{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222979,"rows_kept":222979,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1760313601484,0.67,197.47,197.36,0.2]
["bitfinex","SOLUSD",1760313601788,0.67,197.47,197.38,10.87647521]
["bitfinex","SOLUSD",1760313601995,0.67,197.46,197.39,0.69]
["bitfinex","SOLUSD",1760313602290,0.67,197.46,197.38,0.69]
["bitfinex","SOLUSD",1760313602487,0.67,197.51,197.38,0.69]
["bitfinex","SOLUSD",1760313602872,0.67,197.51,197.36,0.2]
["bitfinex","SOLUSD",1760313602873,6.47921316,197.5,197.39,0.69]
["bitfinex","SOLUSD",1760313603072,3.93889487,197.55,197.39,0.69]
["bitfinex","SOLUSD",1760313603073,0.67,197.49,197.39,0.69]
["bitfinex","SOLUSD",1760313603389,40.58726402,197.68,197.39,0.69]
["bitfinex","SOLUSD",1760313603390,14.39383909,197.62,197.4,10.87647521]
["bitfinex","SOLUSD",1760313603596,0.67,197.61,197.42,10.87647521]
["bitfinex","SOLUSD",1760313603793,0.67,197.6,197.43,0.69]
["bitfinex","SOLUSD",1760313604091,10.87647521,197.59,197.42,0.69]
["bitfinex","SOLUSD",1760313604288,7.14921316,197.58,197.42,0.69]
["bitfinex","SOLUSD",1760313605389,0.67,197.58,197.42,0.69]
["bitfinex","SOLUSD",1760313606678,0.67,197.58,197.44,10.87647521]
["bitfinex","SOLUSD",1760313606679,18.38434839,197.58,197.44,10.87647521]
["bitfinex","SOLUSD",1760313606873,5.06047264,197.61,197.46,10.87647521]
["bitfinex","SOLUSD",1760313607192,5.06022137,197.62,197.48,10.87647521]
["bitfinex","SOLUSD",1760313607376,0.67,197.61,197.5,10.87647521]
["bitfinex","SOLUSD",1760313607573,0.67,197.61,197.51,0.69]
["bitfinex","SOLUSD",1760313608385,5.06072874,197.6,197.53,10.87647521]
["bitfinex","SOLUSD",1760313608570,0.67,197.59,197.5,10.87647521]
["bitfinex","SOLUSD",1760313608774,0.67,197.58,197.5,10.87647521]
["bitfinex","SOLUSD",1760313608996,0.67,197.57,197.5,10.87647521]
["bitfinex","SOLUSD",1760313609589,18.3825506,197.6,197.52,10.87647521]
["bitfinex","SOLUSD",1760313609900,5.06072874,197.6,197.53,0.69]
["bitfinex","SOLUSD",1760313610274,0.67,197.62,197.53,0.69]
["bitfinex","SOLUSD",1760313610275,0.67,197.65,197.55,10.87647521]
["bitfinex","SOLUSD",1760313610580,5.05893661,197.67,197.57,10.87647521]
["bitfinex","SOLUSD",1760313610889,5.05893661,197.67,197.53,10.87647521]
["bitfinex","SOLUSD",1760313610890,0.67,197.66,197.53,10.87647521]
["bitfinex","SOLUSD",1760313611075,0.67,197.65,197.53,10.87647521]
["bitfinex","SOLUSD",1760313611279,43.00096118,197.67,197.53,10.87647521]
["bitfinex","SOLUSD",1760313611280,0.67,197.64,197.53,10.87647521]
["bitfinex","SOLUSD",1760313611586,0.67,197.63,197.51,10.87647521]
["bitfinex","SOLUSD",1760313611899,0.67,197.62,197.51,11.56647521]
["bitfinex","SOLUSD",1760313612077,0.67,197.61,197.49,10.87647521]
["bitfinex","SOLUSD",1760313612277,0.67,197.6,197.49,11.56647521]
["bitfinex","SOLUSD",1760313612485,0.67,197.59,197.49,11.56647521]
["bitfinex","SOLUSD",1760313612797,0.67,197.58,197.46,0.69]
["bitfinex","SOLUSD",1760313612977,0.67,197.58,197.47,10.87647521]
["bitfinex","SOLUSD",1760313613178,0.67,197.57,197.47,10.87647521]
["bitfinex","SOLUSD",1760313613378,0.67,197.56,197.47,10.87647521]
["bitfinex","SOLUSD",1760313613578,0.67,197.56,197.46,0.69]
["bitfinex","SOLUSD",1760313613883,0.67,197.56,197.47,10.87647521]
["bitfinex","SOLUSD",1760313614082,0.67,197.56,197.48,0.69]
["bitfinex","SOLUSD",1760313615203,0.67,197.57,197.48,0.69]
["bitfinex","SOLUSD",1760313615699,17.7125506,197.6,197.49,10.87647521]
["bitfinex","SOLUSD",1760313615996,17.7125506,197.6,197.48,5.75365144]
["bitfinex","SOLUSD",1760313615997,0.67,197.66,197.51,10.87647521]
["bitfinex","SOLUSD",1760313616304,17.70538243,197.68,197.53,10.87647521]
["bitfinex","SOLUSD",1760313616505,5.05868069,197.68,197.55,10.87647521]
["bitfinex","SOLUSD",1760313616806,5.05868069,197.68,197.57,10.87647521]
["bitfinex","SOLUSD",1760313617005,5.05868069,197.68,197.58,0.69]
["bitfinex","SOLUSD",1760313617299,5.0584248,197.69,197.59,5.06098486]
["bitfinex","SOLUSD",1760313617504,12.64670174,197.68,197.6,0.69]
["bitfinex","SOLUSD",1760313618279,5.0584248,197.69,197.61,10.87647521]
["bitfinex","SOLUSD",1760313618481,5.15809963,197.71,197.63,10.87647521]
["bitfinex","SOLUSD",1760313618705,5.15809963,197.71,197.64,0.69]
["bitfinex","SOLUSD",1760313620002,0.67,197.7,197.6,0.69]
["bitfinex","SOLUSD",1760313620889,0.67,197.7,197.58,10.87647521]
["bitfinex","SOLUSD",1760313621095,0.67,197.69,197.59,0.69]
["bitfinex","SOLUSD",1760313621410,0.1,197.71,197.6,10.87647521]
["bitfinex","SOLUSD",1760313621716,0.1,197.71,197.62,10.87647521]
["bitfinex","SOLUSD",1760313621896,18.37359129,197.7,197.61,0.69]
["bitfinex","SOLUSD",1760313622097,18.37359129,197.7,197.62,10.87647521]
["bitfinex","SOLUSD",1760313622407,18.37359129,197.7,197.63,0.69]
["bitfinex","SOLUSD",1760313622584,18.37359129,197.7,197.59,15.93734504]
["bitfinex","SOLUSD",1760313622585,18.37359129,197.7,197.6,0.69]
["bitfinex","SOLUSD",1760313626402,18.37359129,197.7,197.55,12.65480433]
["bitfinex","SOLUSD",1760313626605,0.71,197.69,197.58,10.87647521]
["bitfinex","SOLUSD",1760313626797,0.71,197.68,197.57,0.66]
["bitfinex","SOLUSD",1760313626990,10.87647521,197.67,197.53,0.66]
["bitfinex","SOLUSD",1760313627197,5.05944852,197.65,197.54,10.87647521]
["bitfinex","SOLUSD",1760313627397,5.05944852,197.65,197.56,10.87647521]
["bitfinex","SOLUSD",1760313627600,17.70806982,197.65,197.57,0.66]
["bitfinex","SOLUSD",1760313627986,0.71,197.64,197.55,0.66]
["bitfinex","SOLUSD",1760313628606,0.71,197.64,197.52,0.66]
["bitfinex","SOLUSD",1760313629011,10.87647521,197.63,197.47,0.66]
["bitfinex","SOLUSD",1760313629309,28.58812947,197.61,197.44,0.66]
["bitfinex","SOLUSD",1760313629501,10.87647521,197.59,197.44,0.66]
["bitfinex","SOLUSD",1760313629816,0.71,197.58,197.44,18.38690437]
["bitfinex","SOLUSD",1760313630110,0.71,197.58,197.46,10.87647521]
["bitfinex","SOLUSD",1760313630411,10.87647521,197.56,197.43,0.66]
["bitfinex","SOLUSD",1760313630586,10.87647521,197.56,197.39,0.66]
["bitfinex","SOLUSD",1760313630795,10.87647521,197.54,197.39,0.66]
["bitfinex","SOLUSD",1760313631114,0.71,197.55,197.39,0.66]
["bitfinex","SOLUSD",1760313631296,5.06226587,197.54,197.41,10.87647521]
["bitfinex","SOLUSD",1760313631488,0.71,197.53,197.43,10.87647521]
["bitfinex","SOLUSD",1760313631680,25.30236324,197.61,197.45,10.87647521]
["bitfinex","SOLUSD",1760313631681,13.36359562,197.58,197.45,10.87647521]
["bitfinex","SOLUSD",1760313631885,13.36359562,197.58,197.47,10.87647521]
["bitfinex","SOLUSD",1760313632095,13.36359562,197.58,197.48,0.66]
["bitfinex","SOLUSD",1760313632304,21.75295042,197.63,197.4,17.73049644]
["bitfinex","SOLUSD",1760313632305,0.71,197.57,197.44,0.66]
["bitfinex","SOLUSD",1760313632502,0.71,197.57,197.43,0.66]
["bitfinex","SOLUSD",1760313632712,10.87647521,197.56,197.34,0.86]
["bitfinex","SOLUSD",1760313632888,10.87647521,197.54,197.35,0.66]
["bitfinex","SOLUSD",1760313633089,10.87647521,197.52,197.35,0.66]
["bitfinex","SOLUSD",1760313633298,10.87647521,197.5,197.35,0.66]
["bitfinex","SOLUSD",1760313633617,10.87647521,197.48,197.34,0.2]
["bitfinex","SOLUSD",1760313633990,10.87647521,197.46,197.34,0.2]
["bitfinex","SOLUSD",1760313634200,0.71,197.47,197.34,0.2]
["bitfinex","SOLUSD",1760313634402,10.87647521,197.46,197.34,0.2]
["bitfinex","SOLUSD",1760313634609,10.87647521,197.44,197.34,0.2]
["bitfinex","SOLUSD",1760313634797,0.71,197.45,197.34,0.2]
["bitfinex","SOLUSD",1760313635200,17.72690437,197.44,197.34,0.2]
["bitfinex","SOLUSD",1760313635401,11.58647521,197.43,197.34,0.2]
["bitfinex","SOLUSD",1760313636517,0.71,197.43,197.34,0.2]
["bitfinex","SOLUSD",1760313636730,10.87647521,197.42,197.34,0.2]
["bitfinex","SOLUSD",1760313637012,0.71,197.41,197.34,0.2]
["bitfinex","SOLUSD",1760313637414,5.06585612,197.4,197.34,0.2]
["bitfinex","SOLUSD",1760313637590,0.71,197.41,197.34,0.2]
["bitfinex","SOLUSD",1760313637792,10.87647521,197.38,197.31,0.2]
["bitfinex","SOLUSD",1760313638190,0.12,197.37,197.31,0.2]
["bitfinex","SOLUSD",1760313638417,0.12,197.36,197.31,0.2]
["bitfinex","SOLUSD",1760313638722,0.12,197.35,197.31,0.2]
["bitfinex","SOLUSD",1760313638926,0.12,197.34,197.31,0.2]
["bitfinex","SOLUSD",1760313639091,0.12,197.33,197.31,0.2]
["bitfinex","SOLUSD",1760313639418,16.0643852,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760313641211,5.06790999,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760313641398,10.87647521,197.33,197.31,0.2]
["bitfinex","SOLUSD",1760313642299,10.99647521,197.33,197.31,0.2]
["bitfinex","SOLUSD",1760313642700,0.12,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760313643308,5.18790999,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1760313643919,7.22182553,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1760313645303,5.06790999,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1760313645700,5.18790999,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1760313646208,5.06790999,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1760313646397,20.8,197.24,197.09,1e-08]
["bitfinex","SOLUSD",1760313646599,68.53678489,197.32,197.03,1e-08]
["bitfinex","SOLUSD",1760313646600,31.67647521,197.07,197.03,1e-08]
["bitfinex","SOLUSD",1760313646817,20.8,197.07,197.03,1e-08]
["bitfinex","SOLUSD",1760313647210,10.87647521,197.08,197.03,1e-08]
["bitfinex","SOLUSD",1760313647400,20.8,197.05,197.03,1e-08]
["bitfinex","SOLUSD",1760313647996,20.8,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1760313648438,2.03588242,197.12,197.03,0.66000001]
["bitfinex","SOLUSD",1760313648624,10.87647521,197.16,197.03,0.66000001]
["bitfinex","SOLUSD",1760313648826,2.03536445,197.17,197.04,10.87647521]
["bitfinex","SOLUSD",1760313649125,5.07047966,197.22,197.06,10.87647521]
["bitfinex","SOLUSD",1760313649441,20.8,197.18,197.08,5.07408159]
["bitfinex","SOLUSD",1760313649723,12.67377889,197.26,197.09,0.66]
["bitfinex","SOLUSD",1760313649928,12.68637588,197.23,197.09,0.66]
["bitfinex","SOLUSD",1760313650112,10.87647521,197.22,197.09,0.66]
["bitfinex","SOLUSD",1760313650415,10.87647521,197.25,197.09,0.66]
["bitfinex","SOLUSD",1760313650813,10.99647521,197.25,197.09,0.66]
["bitfinex","SOLUSD",1760313651012,20.8,197.22,197.09,0.66]
["bitfinex","SOLUSD",1760313651204,20.8,197.22,197.1,10.87647521]
["bitfinex","SOLUSD",1760313651398,20.8,197.22,197.11,0.66]
["bitfinex","SOLUSD",1760313651601,31.67647521,197.04,196.9,0.2]
["bitfinex","SOLUSD",1760313651913,31.67647521,197.04,196.91,0.66]
["bitfinex","SOLUSD",1760313652101,31.79647521,197.04,196.91,0.66]
["bitfinex","SOLUSD",1760313652301,31.79647521,197.04,196.91,5.73840646]
["bitfinex","SOLUSD",1760313652529,31.79647521,197.04,196.92,5.07808614]
["bitfinex","SOLUSD",1760313652698,31.79647521,197.04,196.93,5.07791155]
["bitfinex","SOLUSD",1760313653102,31.79647521,197.04,196.94,5.07761264]
["bitfinex","SOLUSD",1760313653721,36.75158686,197.04,196.94,5.07761264]
["bitfinex","SOLUSD",1760313653934,25.87511165,197.04,196.9,0.2]
["bitfinex","SOLUSD",1760313654105,36.75158686,197.04,196.94,0.66]
["bitfinex","SOLUSD",1760313654806,36.87158686,197.04,196.94,0.66]
["bitfinex","SOLUSD",1760313655624,10.87647521,197.03,197.01,1e-08]
["bitfinex","SOLUSD",1760313655825,10.99647521,197.03,197.01,1e-08]
["bitfinex","SOLUSD",1760313656024,0.12,197.02,197.01,1e-08]
["bitfinex","SOLUSD",1760313657141,30.9964752,197.02,197.01,1e-08]
["bitfinex","SOLUSD",1760313657360,30.9964752,197.02,196.97,1e-08]
["bitfinex","SOLUSD",1760313657361,31.67647521,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1760313657853,36.87313273,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1760313658346,36.75313273,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1760313659445,38.79067443,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1760313660539,2.0375417,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1760313660742,10.87647521,196.99,196.97,1e-08]
["bitfinex","SOLUSD",1760313661048,20.8,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1760313661251,31.67647521,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1760313662246,36.75313273,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1760313663242,25.87665752,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1760313663451,5.07632233,197.0,196.97,0.69000001]
["bitfinex","SOLUSD",1760313663635,12.6866263,197.06,196.98,0.69]
["bitfinex","SOLUSD",1760313663835,17.76122286,197.06,196.98,0.69]
["bitfinex","SOLUSD",1760313664027,19.99999999,197.11,196.98,0.69]
["bitfinex","SOLUSD",1760313664028,2.03650434,197.05,196.98,0.69]
["bitfinex","SOLUSD",1760313664351,20.8,197.12,196.98,0.69]
["bitfinex","SOLUSD",1760313664845,17.75297995,197.15,196.98,5.76658522]
["bitfinex","SOLUSD",1760313665027,17.75297995,197.15,196.99,0.69]
["bitfinex","SOLUSD",1760313665228,20.8,197.12,196.99,0.69]
["bitfinex","SOLUSD",1760313666247,20.8,197.07,196.97,1e-08]
["bitfinex","SOLUSD",1760313666451,20.8,197.06,196.97,1e-08]
["bitfinex","SOLUSD",1760313666631,20.8,197.05,196.97,1e-08]
["bitfinex","SOLUSD",1760313666950,19.99999999,197.03,196.97,1e-08]
["bitfinex","SOLUSD",1760313667142,20.8,196.96,196.85,0.89]
["bitfinex","SOLUSD",1760313667541,20.8,196.95,196.85,0.89]
["bitfinex","SOLUSD",1760313668053,22.95795694,196.94,196.85,0.2]
["bitfinex","SOLUSD",1760313668229,5.07820434,196.92,196.85,0.2]
["bitfinex","SOLUSD",1760313668432,20.8,196.89,196.85,0.2]
["bitfinex","SOLUSD",1760313668759,0.12,196.88,196.85,1e-08]
["bitfinex","SOLUSD",1760313668950,0.12,196.88,196.77,0.1]
["bitfinex","SOLUSD",1760313669159,2.03795694,196.94,196.82,0.69]
["bitfinex","SOLUSD",1760313669452,134.0,197.45,196.82,0.69]
["bitfinex","SOLUSD",1760313669453,12.69014145,197.01,196.82,0.69]
["bitfinex","SOLUSD",1760313669766,20.8,196.95,196.82,0.69]
["bitfinex","SOLUSD",1760313670252,17.76920342,196.97,196.83,5.08052634]
["bitfinex","SOLUSD",1760313670455,17.76920342,196.97,196.81,1e-08]
["bitfinex","SOLUSD",1760313670456,17.76920342,196.97,196.84,0.69]
["bitfinex","SOLUSD",1760313670838,0.12,196.96,196.84,0.69]
["bitfinex","SOLUSD",1760313671059,20.8,196.94,196.84,0.69]
["bitfinex","SOLUSD",1760313671546,5.08091945,196.98,196.84,0.69]
["bitfinex","SOLUSD",1760313671734,5.07536923,197.03,196.84,0.69]
["bitfinex","SOLUSD",1760313671942,33.04309624,197.03,196.85,10.87647521]
["bitfinex","SOLUSD",1760313672141,33.04309624,197.03,196.87,10.87647521]
["bitfinex","SOLUSD",1760313672336,10.87647521,197.02,196.88,5.76923608]
["bitfinex","SOLUSD",1760313672556,10.87647521,197.02,196.81,25.40521315]
["bitfinex","SOLUSD",1760313672557,20.8,196.95,196.89,0.69]
["bitfinex","SOLUSD",1760313672754,20.8,196.91,196.85,0.69]
["bitfinex","SOLUSD",1760313673058,20.8,196.91,196.86,0.69]
["bitfinex","SOLUSD",1760313673244,20.8,196.91,196.87,0.69]
["bitfinex","SOLUSD",1760313673637,20.8,196.91,196.83,0.69]
["bitfinex","SOLUSD",1760313674363,25.87973153,196.87,196.81,1e-08]
["bitfinex","SOLUSD",1760313674749,20.8,196.87,196.81,1e-08]
["bitfinex","SOLUSD",1760313675831,20.8,196.89,196.82,0.69]
["bitfinex","SOLUSD",1760313676056,20.8,196.89,196.81,1e-08]
["bitfinex","SOLUSD",1760313676249,0.12,196.88,196.81,1e-08]
["bitfinex","SOLUSD",1760313676449,20.8,196.84,196.81,1e-08]
["bitfinex","SOLUSD",1760313677554,5.07918094,196.89,196.82,0.69]
["bitfinex","SOLUSD",1760313677745,20.8,196.86,196.82,0.69]
["bitfinex","SOLUSD",1760313677942,20.8,196.86,196.81,1e-08]
["bitfinex","SOLUSD",1760313678251,20.8,196.86,196.83,0.69]
["bitfinex","SOLUSD",1760313678562,20.8,196.86,196.81,1e-08]
["bitfinex","SOLUSD",1760313678941,20.8,196.85,196.81,1e-08]
["bitfinex","SOLUSD",1760313679142,20.8,196.84,196.81,1e-08]
["bitfinex","SOLUSD",1760313679342,20.8,196.84,196.82,0.69]
["bitfinex","SOLUSD",1760313679555,20.8,196.84,196.83,0.69]
["bitfinex","SOLUSD",1760313679751,10.87647521,196.92,196.83,0.69]
["bitfinex","SOLUSD",1760313679958,12.6930557,196.96,196.83,0.69]
["bitfinex","SOLUSD",1760313680139,0.12,197.03,196.84,10.87647521]
["bitfinex","SOLUSD",1760313680339,0.12,197.03,196.81,17.78360754]
["bitfinex","SOLUSD",1760313680340,5.07562683,197.02,196.87,5.07949408]
["bitfinex","SOLUSD",1760313680540,20.8,196.99,196.85,5.07975915]
["bitfinex","SOLUSD",1760313680736,20.8,196.99,196.88,0.69]
["bitfinex","SOLUSD",1760313681163,5.07562683,197.02,196.88,0.69]
["bitfinex","SOLUSD",1760313681364,20.8,196.99,196.88,0.69]
["bitfinex","SOLUSD",1760313681665,0.12,197.1,196.89,10.87647521]
["bitfinex","SOLUSD",1760313681967,5.07330931,197.11,196.91,10.87647521]
["bitfinex","SOLUSD",1760313682265,20.8,197.07,196.92,0.69]
["bitfinex","SOLUSD",1760313682446,20.8,197.07,196.93,17.77281266]
["bitfinex","SOLUSD",1760313682643,20.92,197.06,196.94,0.69]
["bitfinex","SOLUSD",1760313683065,20.8,197.06,196.94,0.69]
["bitfinex","SOLUSD",1760313683271,0.12,197.05,196.91,5.76822512]
["bitfinex","SOLUSD",1760313683452,10.99647521,197.05,196.91,0.69]
["bitfinex","SOLUSD",1760313683647,10.87647521,196.97,196.87,0.69]
["bitfinex","SOLUSD",1760313683856,20.8,196.94,196.87,0.69]
["bitfinex","SOLUSD",1760313684458,20.8,196.9,196.87,0.69]
["bitfinex","SOLUSD",1760313685046,20.8,196.9,196.82,5.08056277]
["bitfinex","SOLUSD",1760313685246,20.8,196.9,196.81,1e-08]
["bitfinex","SOLUSD",1760313685671,20.8,196.88,196.81,1e-08]
["bitfinex","SOLUSD",1760313686569,20.8,196.84,196.81,1e-08]
["bitfinex","SOLUSD",1760313687344,20.8,196.83,196.81,1e-08]
["bitfinex","SOLUSD",1760313688661,5.08078447,196.82,196.81,1e-08]
["bitfinex","SOLUSD",1760313688864,20.8,196.9,196.81,1e-08]
["bitfinex","SOLUSD",1760313689169,20.8,196.82,196.81,1e-08]
["bitfinex","SOLUSD",1760313689351,31.67647521,196.82,196.81,1e-08]
["bitfinex","SOLUSD",1760313689674,31.79647521,196.82,196.81,1e-08]
["bitfinex","SOLUSD",1760313690455,31.67647521,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313690758,36.75829246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313691059,36.87829246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313692073,36.75829246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313694065,36.87829246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313696272,36.75829246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313696474,15.95829246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313696680,5.08181725,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313697357,16.07829246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313699168,36.87829246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313699359,15.95829246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313700258,36.75829246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313700453,15.95829246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313700655,16.07829246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313700855,21.15229246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313701254,41.95229246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313701455,21.15229246,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1760313701856,21.15229246,196.78,196.7,0.1]
["bitfinex","SOLUSD",1760313701857,31.67647521,196.71,196.7,1e-08]
["bitfinex","SOLUSD",1760313702570,36.76010085,196.71,196.7,1e-08]
["bitfinex","SOLUSD",1760313703576,31.67647521,196.71,196.7,0.72000001]
["bitfinex","SOLUSD",1760313703776,10.87647521,196.71,196.7,1e-08]
["bitfinex","SOLUSD",1760313704676,25.88285046,196.74,196.7,0.69000001]
["bitfinex","SOLUSD",1760313704885,25.88285046,196.74,196.71,0.69]
["bitfinex","SOLUSD",1760313705071,5.08235216,196.76,196.72,0.69]
["bitfinex","SOLUSD",1760313705273,5.08235216,196.76,196.73,0.69]
["bitfinex","SOLUSD",1760313705584,20.8,196.73,196.7,1e-08]
["bitfinex","SOLUSD",1760313705976,10.87647521,196.72,196.7,1e-08]
["bitfinex","SOLUSD",1760313706177,10.87647521,196.72,196.7,0.69000001]
["bitfinex","SOLUSD",1760313706377,20.8,196.73,196.71,0.69]
["bitfinex","SOLUSD",1760313706894,15.95984243,196.72,196.7,1e-08]
["bitfinex","SOLUSD",1760313709489,54.08509659,196.72,196.66,0.2]
["bitfinex","SOLUSD",1760313709685,20.8,196.68,196.66,0.2]
["bitfinex","SOLUSD",1760313709864,10.87647521,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760313710070,31.67647521,196.68,196.66,0.2]
["bitfinex","SOLUSD",1760313710795,5.08465958,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760313710975,20.8,196.59,196.5,0.1]
["bitfinex","SOLUSD",1760313711181,20.8,196.55,196.5,0.1]
["bitfinex","SOLUSD",1760313711488,20.8,196.59,196.5,0.1]
["bitfinex","SOLUSD",1760313711672,20.8,196.59,196.51,0.69]
["bitfinex","SOLUSD",1760313712072,20.8,196.61,196.51,0.69]
["bitfinex","SOLUSD",1760313712797,25.88638089,196.61,196.52,5.0885406]
["bitfinex","SOLUSD",1760313712970,25.88638089,196.61,196.53,0.69]
["bitfinex","SOLUSD",1760313714086,25.88638089,196.61,196.54,5.08802279]
["bitfinex","SOLUSD",1760313714396,25.88638089,196.61,196.55,0.69]
["bitfinex","SOLUSD",1760313715175,20.8,196.61,196.55,5.77775959]
["bitfinex","SOLUSD",1760313715484,20.8,196.64,196.56,0.71]
["bitfinex","SOLUSD",1760313715687,10.87647521,196.68,196.56,0.71]
["bitfinex","SOLUSD",1760313715886,10.87647521,196.7,196.56,0.71]
["bitfinex","SOLUSD",1760313716067,20.8,196.67,196.56,0.71]
["bitfinex","SOLUSD",1760313716686,10.87647521,196.66,196.56,0.71]
["bitfinex","SOLUSD",1760313716891,0.12,196.75,196.57,5.08724627]
["bitfinex","SOLUSD",1760313717086,17.90816831,196.76,196.58,0.71]
["bitfinex","SOLUSD",1760313717267,20.8,196.72,196.58,0.71]
["bitfinex","SOLUSD",1760313717470,20.8,196.73,196.58,0.71]
["bitfinex","SOLUSD",1760313717689,10.87647521,196.72,196.58,0.71]
["bitfinex","SOLUSD",1760313718396,0.12,196.71,196.58,0.71]
["bitfinex","SOLUSD",1760313718702,0.12,196.7,196.58,0.71]
["bitfinex","SOLUSD",1760313718992,31.67647521,196.67,196.58,0.71]
["bitfinex","SOLUSD",1760313720292,0.12,196.66,196.55,0.71]
["bitfinex","SOLUSD",1760313720895,20.8,196.61,196.55,0.71]
["bitfinex","SOLUSD",1760313721195,20.8,196.61,196.55,5.79763136]
["bitfinex","SOLUSD",1760313721378,20.8,196.65,196.56,0.71]
["bitfinex","SOLUSD",1760313721576,12.71119569,196.68,196.56,0.71]
["bitfinex","SOLUSD",1760313721877,15.9605868,196.7,196.56,0.71]
["bitfinex","SOLUSD",1760313722300,20.8,196.67,196.57,10.87647521]
["bitfinex","SOLUSD",1760313722470,25.40821374,196.79,196.59,10.87647521]
["bitfinex","SOLUSD",1760313722674,0.12,196.77,196.6,0.71]
["bitfinex","SOLUSD",1760313722872,7.74082512,196.74,196.62,17.80083408]
["bitfinex","SOLUSD",1760313723171,20.8,196.71,196.63,0.71]
["bitfinex","SOLUSD",1760313723380,7.74082512,196.74,196.63,0.71]
["bitfinex","SOLUSD",1760313723601,2.65776706,196.74,196.63,0.71]
["bitfinex","SOLUSD",1760313723776,20.8,196.71,196.63,0.71]
["bitfinex","SOLUSD",1760313724674,20.8,196.67,196.63,0.71]
["bitfinex","SOLUSD",1760313724870,33.51174446,196.67,196.58,0.71]
["bitfinex","SOLUSD",1760313725074,20.8,196.64,196.58,0.71]
["bitfinex","SOLUSD",1760313725284,31.67647521,196.63,196.55,0.71]
["bitfinex","SOLUSD",1760313725487,20.8,196.63,196.55,0.71]
["bitfinex","SOLUSD",1760313727000,20.8,196.63,196.56,5.08750508]
["bitfinex","SOLUSD",1760313727203,20.8,196.63,196.57,0.71]
["bitfinex","SOLUSD",1760313727406,25.88574919,196.63,196.57,0.71]
["bitfinex","SOLUSD",1760313727699,25.88574919,196.63,196.55,5.08776315]
["bitfinex","SOLUSD",1760313728596,25.88574919,196.63,196.54,5.08802279]
["bitfinex","SOLUSD",1760313728918,25.88574919,196.63,196.56,0.71]
["bitfinex","SOLUSD",1760313729116,25.88574919,196.63,196.54,17.80807977]
["bitfinex","SOLUSD",1760313729282,25.88574919,196.63,196.54,5.08802279]
["bitfinex","SOLUSD",1760313729782,20.8,196.59,196.53,0.71]
["bitfinex","SOLUSD",1760313730399,20.8,196.59,196.53,5.79824241]
["bitfinex","SOLUSD",1760313730581,25.88673819,196.59,196.53,5.79824241]
["bitfinex","SOLUSD",1760313731009,20.8,196.57,196.53,5.79824241]
["bitfinex","SOLUSD",1760313731278,20.8,196.57,196.54,0.71]
["bitfinex","SOLUSD",1760313731704,20.8,196.56,196.54,0.71]
["bitfinex","SOLUSD",1760313732677,20.8,196.56,196.54,0.21]
["bitfinex","SOLUSD",1760313733202,20.8,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1760313733800,0.62,196.66,196.51,43.25479619]
["bitfinex","SOLUSD",1760313733989,25.41725275,196.72,196.52,10.87647521]
["bitfinex","SOLUSD",1760313734189,10.87647521,196.7,196.52,10.87647521]
["bitfinex","SOLUSD",1760313734403,0.62,196.71,196.52,10.87647521]
["bitfinex","SOLUSD",1760313734597,20.8,196.7,196.52,10.87647521]
["bitfinex","SOLUSD",1760313734917,0.62,196.71,196.54,10.87647521]
["bitfinex","SOLUSD",1760313735121,3.27776706,196.74,196.56,10.87647521]
["bitfinex","SOLUSD",1760313735418,20.8,196.68,196.57,0.71]
["bitfinex","SOLUSD",1760313735582,0.62,196.68,196.57,0.71]
["bitfinex","SOLUSD",1760313735783,10.87647521,196.71,196.57,0.71]
["bitfinex","SOLUSD",1760313735983,0.62,196.72,196.57,0.71]
["bitfinex","SOLUSD",1760313736184,20.8,196.68,196.57,0.71]
["bitfinex","SOLUSD",1760313736394,0.62,196.72,196.58,10.87647521]
["bitfinex","SOLUSD",1760313736594,20.8,196.7,196.59,0.71]
["bitfinex","SOLUSD",1760313736994,5.08414255,196.69,196.6,5.08646998]
["bitfinex","SOLUSD",1760313737183,20.8,196.66,196.61,0.71]
["bitfinex","SOLUSD",1760313737681,20.8,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1760313737889,20.8,196.67,196.6,5.08646998]
["bitfinex","SOLUSD",1760313738085,0.62,196.66,196.56,13.4283684]
["bitfinex","SOLUSD",1760313738389,0.62,196.66,196.57,5.08724627]
["bitfinex","SOLUSD",1760313738604,32.29647521,196.65,196.55,5.08761628]
["bitfinex","SOLUSD",1760313738802,0.62,196.64,196.55,5.08761628]
["bitfinex","SOLUSD",1760313738987,20.8,196.6,196.54,5.08802279]
["bitfinex","SOLUSD",1760313740686,20.8,196.6,196.53,5.79826446]
["bitfinex","SOLUSD",1760313740995,20.8,196.63,196.54,0.71]
["bitfinex","SOLUSD",1760313741506,20.8,196.61,196.54,0.71]
["bitfinex","SOLUSD",1760313741912,11.49647521,196.6,196.5,0.1]
["bitfinex","SOLUSD",1760313743113,20.8,196.55,196.5,0.1]
["bitfinex","SOLUSD",1760313743699,20.8,196.57,196.51,0.71]
["bitfinex","SOLUSD",1760313744317,0.62,196.62,196.51,0.71]
["bitfinex","SOLUSD",1760313744614,17.79721346,196.66,196.51,0.71]
["bitfinex","SOLUSD",1760313744615,0.62,196.64,196.51,0.71]
["bitfinex","SOLUSD",1760313745018,10.87647521,196.65,196.51,0.71]
["bitfinex","SOLUSD",1760313745317,0.62,196.67,196.53,10.87647521]
["bitfinex","SOLUSD",1760313745487,0.62,196.7,196.55,10.87647521]
["bitfinex","SOLUSD",1760313745682,0.62,196.73,196.57,10.87647521]
["bitfinex","SOLUSD",1760313745887,0.62,196.76,196.59,10.87647521]
["bitfinex","SOLUSD",1760313746109,0.62,196.76,196.6,0.72]
["bitfinex","SOLUSD",1760313746316,0.62,196.79,196.62,20.8]
["bitfinex","SOLUSD",1760313746493,0.62,196.82,196.65,10.87647521]
["bitfinex","SOLUSD",1760313746812,5.074,196.85,196.69,10.87647521]
["bitfinex","SOLUSD",1760313747007,5.074,196.85,196.7,0.72]
["bitfinex","SOLUSD",1760313747208,20.8,196.8,196.71,5.08362564]
["bitfinex","SOLUSD",1760313747710,20.8,196.8,196.69,17.79429778]
["bitfinex","SOLUSD",1760313747895,20.8,196.8,196.71,0.72]
["bitfinex","SOLUSD",1760313748095,0.62,196.82,196.71,0.72]
["bitfinex","SOLUSD",1760313748610,20.8,196.8,196.71,0.72]
["bitfinex","SOLUSD",1760313748829,0.62,196.82,196.71,0.72]
["bitfinex","SOLUSD",1760313749190,20.8,196.8,196.71,5.80359423]
["bitfinex","SOLUSD",1760313749391,20.8,196.8,196.69,5.08408753]
["bitfinex","SOLUSD",1760313749617,20.8,196.76,196.69,5.08408753]
["bitfinex","SOLUSD",1760313750212,21.42,196.76,196.64,0.72]
["bitfinex","SOLUSD",1760313750706,20.8,196.72,196.64,5.80543531]
["bitfinex","SOLUSD",1760313751406,5.08248539,196.76,196.65,0.72]
["bitfinex","SOLUSD",1760313751611,20.8,196.73,196.65,0.72]
["bitfinex","SOLUSD",1760313753595,10.87647521,196.8,196.66,28.67368867]
["bitfinex","SOLUSD",1760313753800,20.8,196.77,196.67,0.72]
["bitfinex","SOLUSD",1760313754713,0.62,196.76,196.66,17.79721346]
["bitfinex","SOLUSD",1760313754912,0.62,196.75,196.66,5.08491813]
["bitfinex","SOLUSD",1760313755092,0.62,196.74,196.64,5.08521981]
["bitfinex","SOLUSD",1760313755292,0.62,196.73,196.63,5.08552721]
["bitfinex","SOLUSD",1760313755493,25.88336722,196.72,196.63,5.08552721]
["bitfinex","SOLUSD",1760313755712,20.8,196.72,196.64,0.72]
["bitfinex","SOLUSD",1760313757208,20.8,196.69,196.61,5.0859969]
["bitfinex","SOLUSD",1760313757397,21.42,196.69,196.61,5.0859969]
["bitfinex","SOLUSD",1760313757593,25.88426382,196.69,196.6,5.08646998]
["bitfinex","SOLUSD",1760313757799,0.62,196.68,196.58,5.08675681]
["bitfinex","SOLUSD",1760313757993,25.88426382,196.69,196.59,0.72]
["bitfinex","SOLUSD",1760313758220,26.50426382,196.69,196.59,0.72]
["bitfinex","SOLUSD",1760313758718,26.50426382,196.69,196.58,17.80422552]
["bitfinex","SOLUSD",1760313758912,0.62,196.68,196.58,17.80422552]
["bitfinex","SOLUSD",1760313759108,38.59462021,196.69,196.58,5.08675681]
["bitfinex","SOLUSD",1760313759325,20.8,196.66,196.58,5.08675681]
["bitfinex","SOLUSD",1760313759814,25.88508071,196.66,196.57,5.08724627]
["bitfinex","SOLUSD",1760313760819,26.50470035,196.67,196.58,0.72]
["bitfinex","SOLUSD",1760313761419,20.8,196.68,196.58,0.72]
["bitfinex","SOLUSD",1760313761914,5.70362564,196.71,196.59,28.68002574]
["bitfinex","SOLUSD",1760313761915,0.62,196.71,196.59,28.68002574]
["bitfinex","SOLUSD",1760313762122,20.8,196.7,196.6,0.72]
["bitfinex","SOLUSD",1760313762319,23.58271522,196.76,196.61,10.87647521]
["bitfinex","SOLUSD",1760313762320,5.70282499,196.75,196.61,10.87647521]
["bitfinex","SOLUSD",1760313762623,20.8,196.72,196.62,0.72]
["bitfinex","SOLUSD",1760313762917,21.42,196.71,196.59,18.52355053]
["bitfinex","SOLUSD",1760313763102,0.62,196.7,196.59,18.52355053]
["bitfinex","SOLUSD",1760313763302,0.62,196.69,196.59,5.08672872]
["bitfinex","SOLUSD",1760313763530,0.62,196.68,196.59,5.08672872]
["bitfinex","SOLUSD",1760313763901,20.8,196.64,196.57,17.80536195]
["bitfinex","SOLUSD",1760313765805,20.8,196.67,196.58,0.72]
["bitfinex","SOLUSD",1760313766006,20.8,196.65,196.58,0.72]
["bitfinex","SOLUSD",1760313766900,20.8,196.65,196.56,5.08750508]
["bitfinex","SOLUSD",1760313767225,0.62,196.64,196.56,5.08750508]
["bitfinex","SOLUSD",1760313767611,20.8,196.65,196.57,0.7]
["bitfinex","SOLUSD",1760313767811,5.08521909,196.65,196.58,5.08698748]
["bitfinex","SOLUSD",1760313768604,21.42,196.67,196.58,17.80445619]
["bitfinex","SOLUSD",1760313768808,20.8,196.67,196.59,0.7]
["bitfinex","SOLUSD",1760313769116,20.8,196.65,196.59,0.7]
["bitfinex","SOLUSD",1760313769519,20.8,196.65,196.58,17.80445619]
["bitfinex","SOLUSD",1760313769717,21.42,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1760313770030,5.08352485,196.72,196.62,0.7]
["bitfinex","SOLUSD",1760313770333,20.8,196.69,196.62,0.7]
["bitfinex","SOLUSD",1760313770520,20.8,196.69,196.61,17.80173948]
["bitfinex","SOLUSD",1760313770832,0.62,196.68,196.61,5.08621128]
["bitfinex","SOLUSD",1760313771206,0.62,196.75,196.62,0.7]
["bitfinex","SOLUSD",1760313771635,0.62,196.75,196.63,10.87647521]
["bitfinex","SOLUSD",1760313771850,0.62,196.75,196.64,18.49902359]
["bitfinex","SOLUSD",1760313772129,0.62,196.75,196.65,0.7]
["bitfinex","SOLUSD",1760313772434,10.87647521,196.8,196.66,10.87647521]
["bitfinex","SOLUSD",1760313772635,5.0813097,196.8,196.67,0.7]
["bitfinex","SOLUSD",1760313772830,20.8,196.77,196.67,0.7]
["bitfinex","SOLUSD",1760313773141,0.62,196.82,196.68,10.87647521]
["bitfinex","SOLUSD",1760313773315,0.62,196.82,196.7,10.87647521]
["bitfinex","SOLUSD",1760313773810,21.42,196.83,196.72,10.87647521]
["bitfinex","SOLUSD",1760313774009,21.42,196.83,196.69,5.08414255]
["bitfinex","SOLUSD",1760313774010,0.62,196.82,196.69,5.08414255]
["bitfinex","SOLUSD",1760313774323,21.42,196.81,196.7,0.7]
["bitfinex","SOLUSD",1760313775415,20.8,196.77,196.67,5.08465958]
["bitfinex","SOLUSD",1760313775731,0.62,196.76,196.67,5.08465958]
["bitfinex","SOLUSD",1760313776125,5.08259212,196.75,196.65,17.79780904]
["bitfinex","SOLUSD",1760313776732,0.62,196.76,196.66,0.67]
["bitfinex","SOLUSD",1760313777626,20.8,196.75,196.66,0.67]
["bitfinex","SOLUSD",1760313777828,20.8,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1760313778027,20.8,196.71,196.67,5.75465958]
["bitfinex","SOLUSD",1760313778330,25.88261265,196.75,196.68,0.67]
["bitfinex","SOLUSD",1760313778546,20.8,196.71,196.62,5.08595259]
["bitfinex","SOLUSD",1760313778836,0.62,196.7,196.62,5.08595259]
["bitfinex","SOLUSD",1760313779137,20.8,196.67,196.56,0.67]
["bitfinex","SOLUSD",1760313779332,0.62,196.66,196.56,0.67]
["bitfinex","SOLUSD",1760313779514,20.8,196.62,196.52,12.72135151]
["bitfinex","SOLUSD",1760313779713,0.62,196.61,196.52,13.39135151]
["bitfinex","SOLUSD",1760313779912,20.8,196.57,196.5,5.85886139]
["bitfinex","SOLUSD",1760313780320,21.42,196.57,196.5,0.1]
["bitfinex","SOLUSD",1760313780716,21.42,196.57,196.5,5.1888597]
["bitfinex","SOLUSD",1760313781739,32.29647521,196.56,196.5,0.1]
["bitfinex","SOLUSD",1760313782040,20.8,196.52,196.5,0.1]
["bitfinex","SOLUSD",1760313782538,0.62,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313783622,11.49647521,196.56,196.5,0.1]
["bitfinex","SOLUSD",1760313783822,20.8,196.53,196.5,0.1]
["bitfinex","SOLUSD",1760313785116,20.8,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313785838,58.14059245,196.71,196.51,5.08879955]
["bitfinex","SOLUSD",1760313786136,10.87647521,196.66,196.52,0.67]
["bitfinex","SOLUSD",1760313786344,0.62,196.65,196.52,0.67]
["bitfinex","SOLUSD",1760313786549,0.62,196.65,196.53,10.87647521]
["bitfinex","SOLUSD",1760313786877,0.62,196.65,196.51,17.81079843]
["bitfinex","SOLUSD",1760313786878,20.8,196.6,196.51,18.48079843]
["bitfinex","SOLUSD",1760313787138,0.62,196.6,196.51,18.48079843]
["bitfinex","SOLUSD",1760313787315,20.8,196.6,196.52,0.67]
["bitfinex","SOLUSD",1760313787913,0.62,196.66,196.53,17.80898589]
["bitfinex","SOLUSD",1760313788112,0.62,196.66,196.54,0.67]
["bitfinex","SOLUSD",1760313788316,20.8,196.64,196.54,0.67]
["bitfinex","SOLUSD",1760313789040,11.49647521,196.63,196.55,5.08776392]
["bitfinex","SOLUSD",1760313789219,20.8,196.6,196.51,5.08879955]
["bitfinex","SOLUSD",1760313789418,21.42,196.6,196.51,5.08879955]
["bitfinex","SOLUSD",1760313790037,20.8,196.52,196.5,0.1]
["bitfinex","SOLUSD",1760313790420,0.62,196.63,196.51,0.67]
["bitfinex","SOLUSD",1760313790626,20.8,196.61,196.51,0.67]
["bitfinex","SOLUSD",1760313790831,21.42,196.61,196.51,0.67]
["bitfinex","SOLUSD",1760313791029,10.87647521,196.67,196.52,5.0885406]
["bitfinex","SOLUSD",1760313791341,0.62,196.68,196.53,11.54647521]
["bitfinex","SOLUSD",1760313791531,20.8,196.67,196.55,10.87647521]
["bitfinex","SOLUSD",1760313791734,20.8,196.66,196.57,10.87647521]
["bitfinex","SOLUSD",1760313791946,20.8,196.66,196.58,0.67]
["bitfinex","SOLUSD",1760313792845,5.70440356,196.68,196.58,0.67]
["bitfinex","SOLUSD",1760313792846,0.62,196.68,196.58,0.67]
["bitfinex","SOLUSD",1760313793148,20.8,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1760313793445,12.70682919,196.75,196.6,0.67]
["bitfinex","SOLUSD",1760313793643,0.62,196.73,196.61,10.87647521]
["bitfinex","SOLUSD",1760313793948,44.7233156,196.88,196.61,10.87647521]
["bitfinex","SOLUSD",1760313793949,0.62,196.8,196.63,10.87647521]
["bitfinex","SOLUSD",1760313794250,3.27674306,196.82,196.65,10.87647521]
["bitfinex","SOLUSD",1760313794425,5.7007873,196.82,196.67,10.87647521]
["bitfinex","SOLUSD",1760313794625,20.8,196.79,196.69,10.87647521]
["bitfinex","SOLUSD",1760313794826,20.8,196.79,196.61,40.79999999]
["bitfinex","SOLUSD",1760313795052,25.88260993,196.75,196.67,5.08465958]
["bitfinex","SOLUSD",1760313795353,20.8,196.7,196.57,5.08724627]
["bitfinex","SOLUSD",1760313795536,20.8,196.7,196.58,0.67]
["bitfinex","SOLUSD",1760313795741,20.8,196.7,196.59,10.87647521]
["bitfinex","SOLUSD",1760313795941,20.8,196.71,196.6,0.67]
["bitfinex","SOLUSD",1760313796958,25.88384564,196.71,196.61,5.08621128]
["bitfinex","SOLUSD",1760313797257,0.62,196.7,196.61,5.08621128]
["bitfinex","SOLUSD",1760313797468,10.87647521,196.7,196.61,5.08621128]
["bitfinex","SOLUSD",1760313797647,20.8,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1760313797959,20.8,196.68,196.61,5.75621128]
["bitfinex","SOLUSD",1760313798152,20.8,196.68,196.62,0.67]
["bitfinex","SOLUSD",1760313798354,25.88368587,196.71,196.62,0.67]
["bitfinex","SOLUSD",1760313798864,0.62,196.7,196.61,5.08621128]
["bitfinex","SOLUSD",1760313799037,0.62,196.7,196.6,17.80264495]
["bitfinex","SOLUSD",1760313799241,21.42,196.7,196.6,17.80264495]
["bitfinex","SOLUSD",1760313799452,26.50388733,196.7,196.6,17.80264495]
["bitfinex","SOLUSD",1760313799665,21.42,196.7,196.6,17.80264495]
["bitfinex","SOLUSD",1760313799851,21.42,196.7,196.61,0.67]
["bitfinex","SOLUSD",1760313801271,23.22797682,196.83,196.61,0.67]
["bitfinex","SOLUSD",1760313801272,0.62,196.78,196.63,10.87647521]
["bitfinex","SOLUSD",1760313801447,0.62,196.78,196.64,0.67]
["bitfinex","SOLUSD",1760313801846,0.62,196.78,196.65,10.87647521]
["bitfinex","SOLUSD",1760313802047,0.62,196.78,196.66,0.67]
["bitfinex","SOLUSD",1760313802248,5.08130081,196.8,196.67,10.87647521]
["bitfinex","SOLUSD",1760313802555,5.70103203,196.82,196.69,10.87647521]
["bitfinex","SOLUSD",1760313802754,20.8,196.79,196.69,0.67]
["bitfinex","SOLUSD",1760313802960,21.42,196.79,196.69,0.67]
["bitfinex","SOLUSD",1760313803162,26.50156813,196.79,196.7,5.08388408]
["bitfinex","SOLUSD",1760313803462,10.87647521,196.77,196.64,17.79902359]
["bitfinex","SOLUSD",1760313803774,20.8,196.72,196.64,5.08543531]
["bitfinex","SOLUSD",1760313803949,21.42,196.72,196.64,5.08543531]
["bitfinex","SOLUSD",1760313804141,0.62,196.72,196.64,5.08543531]
["bitfinex","SOLUSD",1760313804347,20.8,196.72,196.64,5.08543531]
["bitfinex","SOLUSD",1760313804755,21.42,196.75,196.64,5.08543531]
["bitfinex","SOLUSD",1760313805367,20.8,196.71,196.64,17.79902359]
["bitfinex","SOLUSD",1760313806883,20.8,196.75,196.65,0.66]
["bitfinex","SOLUSD",1760313807053,0.62,196.79,196.66,10.87647521]
["bitfinex","SOLUSD",1760313807363,21.03126356,196.82,196.68,10.87647521]
["bitfinex","SOLUSD",1760313807566,20.8,196.78,196.67,0.66]
["bitfinex","SOLUSD",1760313807968,0.62,196.77,196.67,0.66]
["bitfinex","SOLUSD",1760313808472,20.8,196.78,196.67,0.66]
["bitfinex","SOLUSD",1760313808843,20.8,196.78,196.68,5.08440105]
["bitfinex","SOLUSD",1760313808844,20.8,196.74,196.68,5.08440105]
["bitfinex","SOLUSD",1760313809245,20.8,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1760313809464,21.42,196.77,196.68,5.08440105]
["bitfinex","SOLUSD",1760313809954,38.58640939,196.78,196.67,0.66]
["bitfinex","SOLUSD",1760313810151,20.8,196.75,196.64,5.08543531]
["bitfinex","SOLUSD",1760313810374,0.62,196.74,196.64,5.08543531]
["bitfinex","SOLUSD",1760313810572,0.62,196.74,196.65,0.66]
["bitfinex","SOLUSD",1760313810759,20.8,196.7,196.61,0.66]
["bitfinex","SOLUSD",1760313810962,0.62,196.69,196.61,5.74599038]
["bitfinex","SOLUSD",1760313811159,20.8,196.68,196.61,5.74599038]
["bitfinex","SOLUSD",1760313811366,20.8,196.68,196.61,18.46151858]
["bitfinex","SOLUSD",1760313811845,51.24906454,196.89,196.61,17.80151858]
["bitfinex","SOLUSD",1760313812063,21.42,196.74,196.62,0.66]
["bitfinex","SOLUSD",1760313812270,21.42,196.74,196.62,11.53647521]
["bitfinex","SOLUSD",1760313812474,0.62,196.74,196.63,11.53647521]
["bitfinex","SOLUSD",1760313812669,10.87647521,196.77,196.63,11.53647521]
["bitfinex","SOLUSD",1760313812670,0.62,196.78,196.65,10.87647521]
["bitfinex","SOLUSD",1760313812877,5.0823338,196.76,196.67,5.08465958]
["bitfinex","SOLUSD",1760313813086,5.0823338,196.76,196.67,5.74465958]
["bitfinex","SOLUSD",1760313813286,5.08208371,196.77,196.68,0.66]
["bitfinex","SOLUSD",1760313813461,20.8,196.74,196.68,0.66]
["bitfinex","SOLUSD",1760313813785,20.8,196.74,196.67,17.79630853]
["bitfinex","SOLUSD",1760313814298,20.8,196.75,196.68,0.66]
["bitfinex","SOLUSD",1760313814456,20.8,196.75,196.67,5.08465958]
["bitfinex","SOLUSD",1760313814659,0.62,196.74,196.62,0.66]
["bitfinex","SOLUSD",1760313814864,17.79178527,196.72,196.62,0.66]
["bitfinex","SOLUSD",1760313815069,20.8,196.69,196.59,5.08672872]
["bitfinex","SOLUSD",1760313815262,0.62,196.68,196.59,5.08672872]
["bitfinex","SOLUSD",1760313816172,20.8,196.69,196.6,0.66]
["bitfinex","SOLUSD",1760313816766,0.62,196.76,196.61,10.87647521]
["bitfinex","SOLUSD",1760313817070,0.62,196.78,196.63,10.87647521]
["bitfinex","SOLUSD",1760313817267,0.62,196.78,196.65,10.87647521]
["bitfinex","SOLUSD",1760313817581,20.8,196.76,196.65,10.87647521]
["bitfinex","SOLUSD",1760313817781,0.62,196.78,196.66,0.66]
["bitfinex","SOLUSD",1760313817985,0.62,196.81,196.67,10.87647521]
["bitfinex","SOLUSD",1760313818171,0.62,196.81,196.69,10.87647521]
["bitfinex","SOLUSD",1760313818678,5.08078725,196.82,196.7,0.66]
["bitfinex","SOLUSD",1760313818877,5.08155902,196.79,196.64,17.79902359]
["bitfinex","SOLUSD",1760313819183,20.8,196.76,196.67,0.66]
["bitfinex","SOLUSD",1760313819968,20.8,196.77,196.67,0.66]
["bitfinex","SOLUSD",1760313820368,2.85604969,196.83,196.68,10.87647521]
["bitfinex","SOLUSD",1760313820568,0.62,196.82,196.69,0.66]
["bitfinex","SOLUSD",1760313821393,20.8,196.79,196.7,17.79359429]
["bitfinex","SOLUSD",1760313821689,20.8,196.79,196.71,0.66]
["bitfinex","SOLUSD",1760313822693,21.42,196.79,196.71,0.66]
["bitfinex","SOLUSD",1760313823595,20.8,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1760313823996,20.8,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760313824428,0.62,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1760313824695,0.62,196.78,196.69,5.08414255]
["bitfinex","SOLUSD",1760313825092,20.8,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1760313825296,21.42,196.76,196.68,5.08438329]
["bitfinex","SOLUSD",1760313825498,20.8,196.72,196.65,5.0851767]
["bitfinex","SOLUSD",1760313825674,2.65648995,196.8,196.65,17.79811847]
["bitfinex","SOLUSD",1760313825873,5.70155902,196.79,196.66,0.7]
["bitfinex","SOLUSD",1760313826074,23.45648995,196.8,196.67,10.87647521]
["bitfinex","SOLUSD",1760313826384,24.07648995,196.8,196.69,10.87647521]
["bitfinex","SOLUSD",1760313826591,0.62,196.79,196.64,0.7]
["bitfinex","SOLUSD",1760313826803,0.62,196.79,196.65,0.7]
["bitfinex","SOLUSD",1760313827493,20.8,196.75,196.66,5.08491813]
["bitfinex","SOLUSD",1760313828380,20.8,196.75,196.67,0.7]
["bitfinex","SOLUSD",1760313828705,2.65649129,196.79,196.68,10.87647521]
["bitfinex","SOLUSD",1760313828886,2.65649129,196.79,196.69,0.7]
["bitfinex","SOLUSD",1760313829199,20.8,196.79,196.69,0.7]
["bitfinex","SOLUSD",1760313829572,0.62,196.78,196.7,5.08388408]
["bitfinex","SOLUSD",1760313829774,0.62,196.78,196.69,0.7]
["bitfinex","SOLUSD",1760313829775,25.88161659,196.79,196.59,19.99999999]
["bitfinex","SOLUSD",1760313829974,25.88161659,196.79,196.65,0.7]
["bitfinex","SOLUSD",1760313829975,0.62,196.77,196.65,0.7]
["bitfinex","SOLUSD",1760313830177,0.62,196.77,196.6,29.37912016]
["bitfinex","SOLUSD",1760313830385,0.62,196.76,196.6,29.37912016]
["bitfinex","SOLUSD",1760313830688,0.62,196.75,196.6,5.08646998]
["bitfinex","SOLUSD",1760313830889,0.62,196.74,196.6,5.08646998]
["bitfinex","SOLUSD",1760313831183,0.62,196.73,196.6,5.08646998]
["bitfinex","SOLUSD",1760313831393,20.8,196.75,196.58,5.78691817]
["bitfinex","SOLUSD",1760313831394,0.62,196.72,196.58,5.78691817]
["bitfinex","SOLUSD",1760313831590,20.8,196.68,196.59,0.7]
["bitfinex","SOLUSD",1760313832094,20.8,196.69,196.6,10.87647521]
["bitfinex","SOLUSD",1760313832297,20.8,196.69,196.61,0.7]
["bitfinex","SOLUSD",1760313833013,20.8,196.72,196.62,10.87647521]
["bitfinex","SOLUSD",1760313833210,20.8,196.72,196.63,0.7]
["bitfinex","SOLUSD",1760313833414,5.70256312,196.76,196.63,0.7]
["bitfinex","SOLUSD",1760313833715,5.70256312,196.76,196.64,17.79902359]
["bitfinex","SOLUSD",1760313834005,20.8,196.75,196.65,0.7]
["bitfinex","SOLUSD",1760313834313,20.8,196.73,196.65,0.7]
["bitfinex","SOLUSD",1760313834694,5.08203674,196.78,196.66,10.87647521]
["bitfinex","SOLUSD",1760313835010,5.08203674,196.78,196.67,0.66]
["bitfinex","SOLUSD",1760313835179,20.8,196.75,196.67,0.66]
["bitfinex","SOLUSD",1760313835509,0.62,196.74,196.64,5.08543531]
["bitfinex","SOLUSD",1760313836381,20.8,196.71,196.64,17.79902359]
["bitfinex","SOLUSD",1760313837016,20.8,196.71,196.64,5.08543531]
["bitfinex","SOLUSD",1760313837806,0.62,196.72,196.63,5.08569394]
["bitfinex","SOLUSD",1760313838514,0.62,196.72,196.63,5.74569394]
["bitfinex","SOLUSD",1760313838690,12.70442935,196.79,196.63,17.79992879]
["bitfinex","SOLUSD",1760313838878,20.8,196.75,196.64,0.66]
["bitfinex","SOLUSD",1760313839081,0.62,196.74,196.64,0.66]
["bitfinex","SOLUSD",1760313839684,0.62,196.74,196.65,17.79811847]
["bitfinex","SOLUSD",1760313840281,20.8,196.71,196.64,0.66]
["bitfinex","SOLUSD",1760313840505,21.42,196.71,196.58,0.66]
["bitfinex","SOLUSD",1760313841711,20.8,196.67,196.56,12.71876271]
["bitfinex","SOLUSD",1760313841899,0.62,196.66,196.56,12.71876271]
["bitfinex","SOLUSD",1760313842289,0.62,196.66,196.57,0.66]
["bitfinex","SOLUSD",1760313843699,0.62,196.66,196.58,5.08698748]
["bitfinex","SOLUSD",1760313843900,20.8,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1760313844113,0.62,196.62,196.55,0.66]
["bitfinex","SOLUSD",1760313844899,0.62,196.62,196.52,5.7485406]
["bitfinex","SOLUSD",1760313845211,20.8,196.63,196.52,5.0885406]
["bitfinex","SOLUSD",1760313845212,0.62,196.61,196.52,5.0885406]
["bitfinex","SOLUSD",1760313845398,0.62,196.6,196.52,5.0885406]
["bitfinex","SOLUSD",1760313845782,5.08569394,196.63,196.53,0.66]
["bitfinex","SOLUSD",1760313846003,0.62,196.62,196.5,0.1]
["bitfinex","SOLUSD",1760313846203,20.8,196.6,196.5,0.1]
["bitfinex","SOLUSD",1760313846408,0.62,196.59,196.5,5.18905559]
["bitfinex","SOLUSD",1760313846694,20.8,196.6,196.5,17.9117019]
["bitfinex","SOLUSD",1760313846898,20.8,196.6,196.51,0.66]
["bitfinex","SOLUSD",1760313847810,0.62,196.66,196.52,17.80989211]
["bitfinex","SOLUSD",1760313848018,0.62,196.66,196.53,0.66]
["bitfinex","SOLUSD",1760313848209,21.42,196.66,196.53,0.66]
["bitfinex","SOLUSD",1760313848714,0.62,196.7,196.54,10.87647521]
["bitfinex","SOLUSD",1760313849019,10.87647521,196.69,196.55,0.66]
["bitfinex","SOLUSD",1760313849312,20.8,196.66,196.55,0.66]
["bitfinex","SOLUSD",1760313849618,11.49647521,196.65,196.53,0.66]
["bitfinex","SOLUSD",1760313849825,20.8,196.61,196.54,5.08802279]
["bitfinex","SOLUSD",1760313850521,20.8,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1760313850722,0.62,196.58,196.5,0.1]
["bitfinex","SOLUSD",1760313850899,0.62,196.58,196.5,5.1890071]
["bitfinex","SOLUSD",1760313851606,0.62,196.58,196.5,18.57165341]
["bitfinex","SOLUSD",1760313852116,20.8,196.62,196.52,10.87647521]
["bitfinex","SOLUSD",1760313852508,20.8,196.62,196.53,0.66]
["bitfinex","SOLUSD",1760313852823,20.8,196.65,196.54,10.87647521]
["bitfinex","SOLUSD",1760313853020,20.8,196.63,196.52,0.66]
["bitfinex","SOLUSD",1760313853398,11.49647521,196.62,196.52,0.66]
["bitfinex","SOLUSD",1760313853919,20.8,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1760313854106,21.42,196.58,196.5,12.82264631]
["bitfinex","SOLUSD",1760313855118,20.8,196.6,196.51,18.47079843]
["bitfinex","SOLUSD",1760313855319,20.8,196.6,196.52,0.66]
["bitfinex","SOLUSD",1760313855514,0.62,196.64,196.52,0.66]
["bitfinex","SOLUSD",1760313855515,20.8,196.61,196.52,0.66]
["bitfinex","SOLUSD",1760313855717,12.71011203,196.7,196.53,10.87647521]
["bitfinex","SOLUSD",1760313855909,5.70414255,196.69,196.56,17.80626779]
["bitfinex","SOLUSD",1760313856118,12.71011203,196.7,196.56,17.80626779]
["bitfinex","SOLUSD",1760313856119,0.62,196.73,196.57,11.53647521]
["bitfinex","SOLUSD",1760313856424,20.8,196.69,196.58,0.66]
["bitfinex","SOLUSD",1760313856609,10.87647521,196.72,196.58,0.66]
["bitfinex","SOLUSD",1760313856930,11.49647521,196.72,196.58,0.66]
["bitfinex","SOLUSD",1760313857714,20.8,196.69,196.58,0.66]
["bitfinex","SOLUSD",1760313858013,20.8,196.69,196.59,5.08672872]
["bitfinex","SOLUSD",1760313858014,20.8,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1760313858218,20.8,196.65,196.56,0.66]
["bitfinex","SOLUSD",1760313859302,20.8,196.64,196.57,17.80536195]
["bitfinex","SOLUSD",1760313859507,20.8,196.64,196.58,11.53647521]
["bitfinex","SOLUSD",1760313860022,25.88388408,196.7,196.59,0.66]
["bitfinex","SOLUSD",1760313860730,0.62,196.69,196.59,0.66]
["bitfinex","SOLUSD",1760313861324,0.62,196.69,196.6,17.80264495]
["bitfinex","SOLUSD",1760313861629,20.8,196.68,196.61,0.66]
["bitfinex","SOLUSD",1760313862127,0.62,196.69,196.61,0.66]
["bitfinex","SOLUSD",1760313863125,0.62,196.69,196.62,17.80083408]
["bitfinex","SOLUSD",1760313863430,20.8,196.68,196.62,17.80083408]
["bitfinex","SOLUSD",1760313863620,0.62,196.77,196.63,11.53647521]
["bitfinex","SOLUSD",1760313863934,0.62,196.77,196.64,0.66]
["bitfinex","SOLUSD",1760313864128,2.65677792,196.78,196.65,10.87647521]
["bitfinex","SOLUSD",1760313864329,2.65677792,196.78,196.66,0.66]
["bitfinex","SOLUSD",1760313864633,23.45677792,196.78,196.66,0.66]
["bitfinex","SOLUSD",1760313864830,20.8,196.74,196.66,0.66]
["bitfinex","SOLUSD",1760313865224,20.8,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1760313865426,0.62,196.71,196.63,12.71388635]
["bitfinex","SOLUSD",1760313865730,20.8,196.73,196.63,12.71388635]
["bitfinex","SOLUSD",1760313865926,20.8,196.73,196.64,0.69]
["bitfinex","SOLUSD",1760313866428,20.8,196.74,196.64,0.69]
["bitfinex","SOLUSD",1760313866645,20.8,196.73,196.64,0.69]
["bitfinex","SOLUSD",1760313867013,7.73871296,196.78,196.65,10.87647521]
["bitfinex","SOLUSD",1760313867208,2.65677792,196.78,196.68,10.87647521]
["bitfinex","SOLUSD",1760313867524,5.70104684,196.81,196.69,0.69]
["bitfinex","SOLUSD",1760313868127,20.8,196.78,196.69,0.69]
["bitfinex","SOLUSD",1760313868621,20.8,196.79,196.69,0.69]
["bitfinex","SOLUSD",1760313868827,21.42,196.81,196.69,0.69]
["bitfinex","SOLUSD",1760313869411,26.50113307,196.81,196.7,17.79359429]
["bitfinex","SOLUSD",1760313869819,26.50113307,196.81,196.7,18.48359429]
["bitfinex","SOLUSD",1760313870630,21.42,196.81,196.7,18.48359429]
["bitfinex","SOLUSD",1760313870837,20.8,196.79,196.7,17.79359429]
["bitfinex","SOLUSD",1760313871018,20.8,196.79,196.7,5.08388408]
["bitfinex","SOLUSD",1760313871019,0.62,196.78,196.7,5.08388408]
["bitfinex","SOLUSD",1760313871332,20.8,196.74,196.67,17.79595372]
["bitfinex","SOLUSD",1760313871630,20.8,196.74,196.68,0.69]
["bitfinex","SOLUSD",1760313872530,20.8,196.76,196.69,17.79449894]
["bitfinex","SOLUSD",1760313872924,0.62,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1760313873823,20.8,196.74,196.66,5.77466172]
["bitfinex","SOLUSD",1760313874635,20.8,196.72,196.66,18.48695705]
["bitfinex","SOLUSD",1760313874936,20.8,196.72,196.66,17.79695705]
["bitfinex","SOLUSD",1760313874937,20.8,196.71,196.66,17.79695705]
["bitfinex","SOLUSD",1760313875831,0.62,196.7,196.64,5.08519907]
["bitfinex","SOLUSD",1760313876439,0.62,196.69,196.6,17.8021322]
["bitfinex","SOLUSD",1760313876611,21.42,196.69,196.6,17.8021322]
["bitfinex","SOLUSD",1760313877018,26.5043114,196.69,196.6,5.08646998]
["bitfinex","SOLUSD",1760313877226,0.62,196.68,196.6,5.08646998]
["bitfinex","SOLUSD",1760313878138,11.49647521,196.67,196.54,0.69]
["bitfinex","SOLUSD",1760313878329,11.49647521,196.67,196.55,17.80717373]
["bitfinex","SOLUSD",1760313878529,20.8,196.61,196.55,17.80717373]
["bitfinex","SOLUSD",1760313879743,20.8,196.64,196.56,0.69]
["bitfinex","SOLUSD",1760313880428,20.8,196.63,196.56,0.69]
["bitfinex","SOLUSD",1760313880626,20.8,196.63,196.57,5.08724627]
["bitfinex","SOLUSD",1760313881338,20.8,196.62,196.57,17.80536195]
["bitfinex","SOLUSD",1760313881543,20.8,196.62,196.58,0.69]
["bitfinex","SOLUSD",1760313881749,20.8,196.62,196.59,0.69]
["bitfinex","SOLUSD",1760313882048,20.8,196.64,196.57,17.80536195]
["bitfinex","SOLUSD",1760313882244,0.62,196.73,196.61,10.87647521]
["bitfinex","SOLUSD",1760313882418,0.62,196.73,196.62,0.69]
["bitfinex","SOLUSD",1760313882619,20.8,196.7,196.63,17.79992879]
["bitfinex","SOLUSD",1760313882830,20.8,196.7,196.63,18.48992879]
["bitfinex","SOLUSD",1760313883846,5.7031503,196.73,196.63,18.48992879]
["bitfinex","SOLUSD",1760313884234,20.8,196.7,196.64,0.66]
["bitfinex","SOLUSD",1760313884841,0.62,196.73,196.64,0.66]
["bitfinex","SOLUSD",1760313885541,5.70331312,196.73,196.64,0.66]
["bitfinex","SOLUSD",1760313885849,26.50331312,196.73,196.64,0.66]
["bitfinex","SOLUSD",1760313886148,20.8,196.7,196.64,0.66]
["bitfinex","SOLUSD",1760313886326,20.8,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760313887127,0.62,196.73,196.66,0.66]
["bitfinex","SOLUSD",1760313887533,0.62,196.73,196.65,5.0851767]
["bitfinex","SOLUSD",1760313887728,21.42,196.73,196.65,5.0851767]
["bitfinex","SOLUSD",1760313888337,20.8,196.72,196.65,0.66]
["bitfinex","SOLUSD",1760313888533,12.70546805,196.77,196.66,0.66]
["bitfinex","SOLUSD",1760313888534,0.62,196.77,196.66,0.66]
["bitfinex","SOLUSD",1760313888743,0.62,196.8,196.67,10.87647521]
["bitfinex","SOLUSD",1760313889057,20.8,196.79,196.68,0.66]
["bitfinex","SOLUSD",1760313889430,0.62,196.8,196.69,10.87647521]
["bitfinex","SOLUSD",1760313889632,0.62,196.8,196.7,0.66]
["bitfinex","SOLUSD",1760313889951,20.8,196.79,196.7,0.66]
["bitfinex","SOLUSD",1760313890451,20.8,196.67,196.59,5.08672872]
["bitfinex","SOLUSD",1760313890652,20.8,196.67,196.58,0.66]
["bitfinex","SOLUSD",1760313890653,20.8,196.63,196.54,0.66]
["bitfinex","SOLUSD",1760313890826,0.62,196.62,196.54,0.66]
["bitfinex","SOLUSD",1760313891844,20.8,196.63,196.55,17.80717373]
["bitfinex","SOLUSD",1760313892432,19.45770127,196.71,196.56,0.66]
["bitfinex","SOLUSD",1760313892654,31.67647521,196.68,196.56,0.66]
["bitfinex","SOLUSD",1760313892852,20.8,196.69,196.57,10.87647521]
["bitfinex","SOLUSD",1760313893067,0.62,196.71,196.59,10.87647521]
["bitfinex","SOLUSD",1760313893235,20.8,196.69,196.6,0.66]
["bitfinex","SOLUSD",1760313893731,0.62,196.71,196.61,17.80173948]
["bitfinex","SOLUSD",1760313894476,26.50364176,196.71,196.62,0.66]
["bitfinex","SOLUSD",1760313895459,26.50364176,196.71,196.63,5.08569394]
["bitfinex","SOLUSD",1760313897267,12.70750445,196.74,196.63,5.08569394]
["bitfinex","SOLUSD",1760313897268,10.87647521,196.73,196.64,0.67]
["bitfinex","SOLUSD",1760313897441,0.62,196.71,196.63,17.79992879]
["bitfinex","SOLUSD",1760313897636,0.62,196.78,196.65,10.87647521]
["bitfinex","SOLUSD",1760313897850,3.27665105,196.78,196.66,0.67]
["bitfinex","SOLUSD",1760313898163,0.62,196.78,196.67,10.87647521]
["bitfinex","SOLUSD",1760313898454,20.8,196.77,196.68,0.67]
["bitfinex","SOLUSD",1760313898835,20.8,196.79,196.69,10.87647521]
["bitfinex","SOLUSD",1760313899040,5.092,196.81,196.7,0.67]
["bitfinex","SOLUSD",1760313899238,16.57728921,196.82,196.71,17.79268974]
["bitfinex","SOLUSD",1760313899487,20.8,196.79,196.71,17.79268974]
["bitfinex","SOLUSD",1760313900053,0.62,196.78,196.71,5.08362564]
["bitfinex","SOLUSD",1760313900266,0.62,196.78,196.68,12.71058643]
["bitfinex","SOLUSD",1760313900267,0.62,196.77,196.68,5.08420232]
["bitfinex","SOLUSD",1760313900442,20.8,196.75,196.68,5.08420232]
["bitfinex","SOLUSD",1760313900748,20.8,196.75,196.63,11.54647521]
["bitfinex","SOLUSD",1760313900749,0.62,196.74,196.66,5.08491813]
["bitfinex","SOLUSD",1760313900933,20.8,196.75,196.66,5.08491813]
["bitfinex","SOLUSD",1760313901137,20.8,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1760313901547,20.8,196.7,196.64,0.67]
["bitfinex","SOLUSD",1760313901761,20.8,196.72,196.64,0.67]
["bitfinex","SOLUSD",1760313902161,20.8,196.71,196.64,0.67]
["bitfinex","SOLUSD",1760313902749,20.8,196.71,196.62,17.80024544]
["bitfinex","SOLUSD",1760313903054,0.62,196.7,196.62,17.80024544]
["bitfinex","SOLUSD",1760313903367,20.8,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1760313903861,21.42,196.67,196.57,0.67]
["bitfinex","SOLUSD",1760313904070,0.62,196.66,196.51,0.67]
["bitfinex","SOLUSD",1760313904256,0.62,196.66,196.52,10.87647521]
["bitfinex","SOLUSD",1760313904467,21.42,196.65,196.53,0.67]
["bitfinex","SOLUSD",1760313905460,20.8,196.61,196.54,17.80807977]
["bitfinex","SOLUSD",1760313905658,0.62,196.69,196.56,10.87647521]
["bitfinex","SOLUSD",1760313905962,20.8,196.64,196.57,0.67]
["bitfinex","SOLUSD",1760313906167,0.62,196.65,196.57,0.67]
["bitfinex","SOLUSD",1760313906864,0.62,196.65,196.54,18.47807977]
["bitfinex","SOLUSD",1760313907367,20.8,196.64,196.55,0.67]
["bitfinex","SOLUSD",1760313907876,0.62,196.63,196.53,5.08828168]
["bitfinex","SOLUSD",1760313908365,20.8,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1760313909248,0.62,196.62,196.55,5.08776392]
["bitfinex","SOLUSD",1760313909470,20.8,196.61,196.55,17.80717373]
["bitfinex","SOLUSD",1760313910471,25.88570093,196.63,196.55,17.80717373]
["bitfinex","SOLUSD",1760313911268,20.8,196.63,196.56,0.67]
["bitfinex","SOLUSD",1760313911450,0.62,196.69,196.57,10.87647521]
["bitfinex","SOLUSD",1760313911658,0.62,196.74,196.59,10.87647521]
["bitfinex","SOLUSD",1760313911859,0.62,196.77,196.6,0.67]
["bitfinex","SOLUSD",1760313912058,0.62,196.77,196.61,10.87647521]
["bitfinex","SOLUSD",1760313912267,0.62,196.8,196.62,0.67]
["bitfinex","SOLUSD",1760313912572,0.62,196.8,196.65,10.87647521]
["bitfinex","SOLUSD",1760313912865,20.8,196.77,196.66,18.46721346]
["bitfinex","SOLUSD",1760313913166,5.70145533,196.8,196.67,0.67]
["bitfinex","SOLUSD",1760313913374,0.62,196.79,196.66,5.75491813]
["bitfinex","SOLUSD",1760313913552,0.62,196.78,196.67,0.67]
["bitfinex","SOLUSD",1760313913865,20.8,196.77,196.67,0.67]
["bitfinex","SOLUSD",1760313914170,0.2,196.83,196.74,10.87647521]
["bitfinex","SOLUSD",1760313914495,0.2,196.83,196.77,20.8]
["bitfinex","SOLUSD",1760313914674,0.2,196.83,196.76,5.0823338]
["bitfinex","SOLUSD",1760313915183,0.2,196.85,196.8,10.87647521]
["bitfinex","SOLUSD",1760313915352,0.2,196.89,196.84,10.87647521]
["bitfinex","SOLUSD",1760313915670,0.2,196.89,196.81,0.67]
["bitfinex","SOLUSD",1760313915847,21.0,196.89,196.81,0.67]
["bitfinex","SOLUSD",1760313916367,0.2,196.89,196.81,0.67]
["bitfinex","SOLUSD",1760313916548,5.27902567,196.89,196.75,20.8]
["bitfinex","SOLUSD",1760313916750,20.8,196.84,196.77,0.67]
["bitfinex","SOLUSD",1760313916951,0.82,196.89,196.62,10.87647521]
["bitfinex","SOLUSD",1760313917168,0.2,196.89,196.75,10.87647521]
["bitfinex","SOLUSD",1760313917368,0.2,196.89,196.77,10.87647521]
["bitfinex","SOLUSD",1760313917577,20.8,196.87,196.77,10.87647521]
["bitfinex","SOLUSD",1760313917764,20.8,196.87,196.78,0.67]
["bitfinex","SOLUSD",1760313917960,0.2,196.89,196.79,0.67]
["bitfinex","SOLUSD",1760313918250,0.2,196.89,196.8,10.87647521]
["bitfinex","SOLUSD",1760313918455,0.2,196.89,196.81,0.67]
["bitfinex","SOLUSD",1760313918673,20.8,196.86,196.81,5.7508882]
["bitfinex","SOLUSD",1760313918870,20.8,196.86,196.82,0.67]
["bitfinex","SOLUSD",1760313919259,0.62,196.85,196.63,19.99999999]
["bitfinex","SOLUSD",1760313919453,20.8,196.81,196.75,0.67]
["bitfinex","SOLUSD",1760313920172,20.8,196.81,196.65,17.79811847]
["bitfinex","SOLUSD",1760313920472,0.2,196.89,196.77,10.87647521]
["bitfinex","SOLUSD",1760313920975,21.0,196.89,196.79,10.87647521]
["bitfinex","SOLUSD",1760313921155,5.27905929,196.89,196.8,0.67]
["bitfinex","SOLUSD",1760313921470,18.59650456,196.89,196.76,5.08223995]
["bitfinex","SOLUSD",1760313921674,0.62,196.88,196.77,0.67]
["bitfinex","SOLUSD",1760313921874,20.8,196.86,196.77,0.67]
["bitfinex","SOLUSD",1760313922458,0.2,196.89,196.78,10.87647521]
["bitfinex","SOLUSD",1760313922681,0.2,196.89,196.82,10.87647521]
["bitfinex","SOLUSD",1760313922879,0.2,196.89,196.84,28.65741403]
["bitfinex","SOLUSD",1760313923377,0.2,196.92,196.85,0.67]
["bitfinex","SOLUSD",1760313924461,26.07824392,196.92,196.85,0.67]
["bitfinex","SOLUSD",1760313924776,20.8,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760313925878,20.8,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1760313927383,20.8,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1760313927871,20.8,196.9,196.85,5.79001016]
["bitfinex","SOLUSD",1760313928289,20.8,196.89,196.85,5.79001016]
["bitfinex","SOLUSD",1760313929156,0.82,196.92,196.8,17.78455284]
["bitfinex","SOLUSD",1760313929362,0.62,196.91,196.81,0.71]
["bitfinex","SOLUSD",1760313930180,20.8,196.88,196.77,13.41503283]
["bitfinex","SOLUSD",1760313930380,0.62,196.87,196.77,0.71]
["bitfinex","SOLUSD",1760313930687,0.62,196.87,196.73,5.08310882]
["bitfinex","SOLUSD",1760313930865,0.62,196.86,196.73,5.08310882]
["bitfinex","SOLUSD",1760313931179,0.62,196.86,196.74,0.71]
["bitfinex","SOLUSD",1760313931370,20.8,196.83,196.75,5.08259212]
["bitfinex","SOLUSD",1760313931566,0.62,196.9,196.76,11.58647521]
["bitfinex","SOLUSD",1760313931761,20.8,196.89,196.77,0.71]
["bitfinex","SOLUSD",1760313932584,21.62,196.92,196.78,10.87647521]
["bitfinex","SOLUSD",1760313932771,20.8,196.88,196.79,0.71]
["bitfinex","SOLUSD",1760313933258,20.8,196.9,196.8,17.78455284]
["bitfinex","SOLUSD",1760313933460,0.2,196.92,196.81,0.71]
["bitfinex","SOLUSD",1760313933767,5.89824488,196.92,196.81,0.71]
["bitfinex","SOLUSD",1760313933966,20.8,196.89,196.8,5.08130081]
["bitfinex","SOLUSD",1760313934372,20.8,196.89,196.8,5.79130081]
["bitfinex","SOLUSD",1760313934569,20.8,196.89,196.8,5.08130081]
["bitfinex","SOLUSD",1760313934570,0.62,196.88,196.8,5.08130081]
["bitfinex","SOLUSD",1760313934977,0.62,196.87,196.75,5.08259212]
["bitfinex","SOLUSD",1760313935182,0.62,196.86,196.75,5.08259212]
["bitfinex","SOLUSD",1760313935366,20.8,196.82,196.74,5.08285046]
["bitfinex","SOLUSD",1760313935563,20.8,196.82,196.74,0.71]
["bitfinex","SOLUSD",1760313936164,0.62,196.81,196.71,5.08362564]
["bitfinex","SOLUSD",1760313936378,20.8,196.82,196.72,0.71]
["bitfinex","SOLUSD",1760313936889,0.62,196.81,196.7,5.08378683]
["bitfinex","SOLUSD",1760313937084,0.62,196.81,196.69,5.79404311]
["bitfinex","SOLUSD",1760313937289,20.8,196.76,196.69,0.71]
["bitfinex","SOLUSD",1760313937593,20.8,196.76,196.69,5.79411608]
["bitfinex","SOLUSD",1760313938370,0.62,196.75,196.64,0.71]
["bitfinex","SOLUSD",1760313938972,20.8,196.76,196.64,0.71]
["bitfinex","SOLUSD",1760313939169,5.08106446,196.81,196.65,10.87647521]
["bitfinex","SOLUSD",1760313939505,0.62,196.8,196.66,5.79491813]
["bitfinex","SOLUSD",1760313939666,0.62,196.79,196.66,5.79491813]
["bitfinex","SOLUSD",1760313939872,21.42,196.78,196.66,5.79491813]
["bitfinex","SOLUSD",1760313940074,20.8,196.78,196.66,5.79491813]
["bitfinex","SOLUSD",1760313940274,20.8,196.78,196.67,0.71]
["bitfinex","SOLUSD",1760313940494,21.42,196.78,196.67,0.71]
["bitfinex","SOLUSD",1760313941390,20.8,196.74,196.68,5.08440105]
["bitfinex","SOLUSD",1760313941985,20.8,196.77,196.68,17.79540369]
["bitfinex","SOLUSD",1760313942281,5.08156141,196.79,196.69,0.71]
["bitfinex","SOLUSD",1760313942485,11.49647521,196.83,196.69,0.71]
["bitfinex","SOLUSD",1760313942795,11.49647521,196.83,196.7,10.87647521]
["bitfinex","SOLUSD",1760313943004,0.62,196.82,196.71,0.71]
["bitfinex","SOLUSD",1760313943486,20.8,196.83,196.72,28.66826048]
["bitfinex","SOLUSD",1760313943672,20.8,196.83,196.73,0.71]
["bitfinex","SOLUSD",1760313944390,25.88062223,196.83,196.73,0.71]
["bitfinex","SOLUSD",1760313944873,25.88062223,196.83,196.74,5.08285046]
["bitfinex","SOLUSD",1760313945289,25.88062223,196.83,196.74,17.78997661]
["bitfinex","SOLUSD",1760313945486,25.88062223,196.83,196.74,18.45997661]
["bitfinex","SOLUSD",1760313945874,39.20193808,196.83,196.74,5.08285046]
["bitfinex","SOLUSD",1760313946097,20.8,196.79,196.71,13.37862702]
["bitfinex","SOLUSD",1760313946685,20.8,196.79,196.72,5.08336722]
["bitfinex","SOLUSD",1760313946885,20.8,196.85,196.74,5.08285046]
["bitfinex","SOLUSD",1760313947082,20.8,196.85,196.75,0.67]
["bitfinex","SOLUSD",1760313947891,25.88018259,196.85,196.76,5.0823338]
["bitfinex","SOLUSD",1760313949099,20.8,196.81,196.7,0.67]
["bitfinex","SOLUSD",1760313949688,0.62,196.8,196.71,17.79268974]
["bitfinex","SOLUSD",1760313951008,20.8,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1760313951305,20.8,196.76,196.72,0.67]
["bitfinex","SOLUSD",1760313951501,20.8,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1760313951704,32.29647521,196.75,196.62,0.67]
["bitfinex","SOLUSD",1760313951883,21.42,196.75,196.62,0.67]
["bitfinex","SOLUSD",1760313952088,20.8,196.75,196.62,0.67]
["bitfinex","SOLUSD",1760313952407,20.8,196.76,196.63,10.87647521]
["bitfinex","SOLUSD",1760313952608,20.8,196.76,196.65,10.87647521]
["bitfinex","SOLUSD",1760313952903,20.8,196.76,196.66,0.67]
["bitfinex","SOLUSD",1760313953086,20.8,196.74,196.67,5.08465958]
["bitfinex","SOLUSD",1760313953400,20.8,196.72,196.6,11.54647521]
["bitfinex","SOLUSD",1760313953602,0.62,196.71,196.6,11.54647521]
["bitfinex","SOLUSD",1760313954307,20.8,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1760313954686,20.8,196.67,196.61,17.80173948]
["bitfinex","SOLUSD",1760313955690,5.70420859,196.69,196.61,17.80173948]
["bitfinex","SOLUSD",1760313956090,0.62,196.69,196.61,17.80173948]
["bitfinex","SOLUSD",1760313957593,20.8,196.7,196.61,17.80173948]
["bitfinex","SOLUSD",1760313957901,1063.98,222.18,196.63,10.87647521]
["bitfinex","SOLUSD",1760313957902,5.7023338,196.76,196.63,10.87647521]
["bitfinex","SOLUSD",1760313958108,5.7023338,196.76,196.65,10.87647521]
["bitfinex","SOLUSD",1760313958405,5.7023338,196.76,196.66,0.69]
["bitfinex","SOLUSD",1760313958609,20.8,196.73,196.66,0.69]
["bitfinex","SOLUSD",1760313958808,5.7023338,196.76,196.66,0.69]
["bitfinex","SOLUSD",1760313959010,5.7023338,196.76,196.61,25.4310564]
["bitfinex","SOLUSD",1760313959200,20.8,196.72,196.61,0.69]
["bitfinex","SOLUSD",1760313959525,21.42,196.72,196.61,0.69]
["bitfinex","SOLUSD",1760313959899,21.42,196.72,196.62,5.08595259]
["bitfinex","SOLUSD",1760313960313,10.87647521,196.7,196.58,0.69]
["bitfinex","SOLUSD",1760313960491,10.87647521,196.7,196.55,0.69]
["bitfinex","SOLUSD",1760313960824,20.8,196.63,196.51,0.69]
["bitfinex","SOLUSD",1760313960994,20.8,196.59,196.54,5.08801059]
["bitfinex","SOLUSD",1760313961189,20.8,196.59,196.5,0.1]
["bitfinex","SOLUSD",1760313961390,0.62,196.58,196.5,0.1]
["bitfinex","SOLUSD",1760313961795,11.49647521,196.58,196.5,0.1]
["bitfinex","SOLUSD",1760313962299,11.49647521,196.58,196.57,1e-08]
["bitfinex","SOLUSD",1760313962994,16.58346269,196.58,196.57,1e-08]
["bitfinex","SOLUSD",1760313964414,0.62,196.65,196.57,1e-08]
["bitfinex","SOLUSD",1760313964615,0.62,196.65,196.57,0.69000001]
["bitfinex","SOLUSD",1760313964994,5.08543531,196.64,196.57,0.69000001]
["bitfinex","SOLUSD",1760313965196,20.8,196.61,196.57,0.69000001]
["bitfinex","SOLUSD",1760313965396,0.62,196.6,196.57,1e-08]
["bitfinex","SOLUSD",1760313965595,20.8,196.61,196.57,1e-08]
["bitfinex","SOLUSD",1760313966202,0.62,196.6,196.57,1e-08]
["bitfinex","SOLUSD",1760313967030,5.08698748,196.58,196.57,1e-08]
["bitfinex","SOLUSD",1760313967515,5.70698748,196.58,196.57,1e-08]
["bitfinex","SOLUSD",1760313968618,31.67647521,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313969017,32.29647521,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313969218,0.62,196.57,196.5,0.1]
["bitfinex","SOLUSD",1760313969532,20.8,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313970404,25.88879955,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313971220,37.38527476,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313971911,36.76527476,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313972104,37.38527476,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313973509,36.76527476,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313974021,20.8,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313974201,5.088645,196.52,196.5,0.1]
["bitfinex","SOLUSD",1760313974402,10.87647521,196.53,196.5,0.1]
["bitfinex","SOLUSD",1760313974916,5.08772561,196.56,196.51,0.69]
["bitfinex","SOLUSD",1760313975223,5.08772561,196.56,196.5,0.1]
["bitfinex","SOLUSD",1760313975224,5.08772561,196.56,196.52,0.69]
["bitfinex","SOLUSD",1760313975820,10.87647521,196.58,196.5,0.1]
["bitfinex","SOLUSD",1760313975821,5.08931179,196.63,196.53,0.69]
["bitfinex","SOLUSD",1760313976224,0.62,196.65,196.53,0.69]
["bitfinex","SOLUSD",1760313976425,0.62,196.65,196.5,17.91170281]
["bitfinex","SOLUSD",1760313976426,20.8,196.57,196.5,0.1]
["bitfinex","SOLUSD",1760313976723,5.08672872,196.59,196.5,0.1]
["bitfinex","SOLUSD",1760313976724,20.8,196.52,196.5,0.1]
["bitfinex","SOLUSD",1760313977130,10.87647521,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313977311,31.67647521,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313977629,20.8,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313977814,43.23719415,196.59,196.5,0.79]
["bitfinex","SOLUSD",1760313977815,10.87647521,196.57,196.5,0.79]
["bitfinex","SOLUSD",1760313978017,20.8,196.54,196.5,0.79]
["bitfinex","SOLUSD",1760313978211,20.8,196.54,196.51,0.69]
["bitfinex","SOLUSD",1760313978520,25.88808091,196.54,196.51,0.69]
["bitfinex","SOLUSD",1760313978908,5.08767193,196.56,196.5,5.1889874]
["bitfinex","SOLUSD",1760313979109,0.62,196.66,196.52,0.69]
["bitfinex","SOLUSD",1760313979319,17.79630853,196.67,196.52,0.69]
["bitfinex","SOLUSD",1760313979628,29.4526893,196.83,196.53,10.87647521]
["bitfinex","SOLUSD",1760313979629,5.08436627,196.69,196.53,10.87647521]
["bitfinex","SOLUSD",1760313979928,20.8,196.66,196.55,10.87647521]
["bitfinex","SOLUSD",1760313980129,5.08436627,196.69,196.56,0.69]
["bitfinex","SOLUSD",1760313980130,18.41472266,196.69,196.56,0.69]
["bitfinex","SOLUSD",1760313980332,10.87647521,196.68,196.56,0.69]
["bitfinex","SOLUSD",1760313980638,20.8,196.6,196.5,0.1]
["bitfinex","SOLUSD",1760313980807,20.8,196.56,196.51,0.69]
["bitfinex","SOLUSD",1760313981132,20.8,196.56,196.52,0.69]
["bitfinex","SOLUSD",1760313981434,20.8,196.6,196.53,0.69]
["bitfinex","SOLUSD",1760313981838,20.8,196.56,196.5,5.18904917]
["bitfinex","SOLUSD",1760313982134,20.8,196.56,196.5,0.79]
["bitfinex","SOLUSD",1760313982638,5.08776392,196.55,196.5,0.79]
["bitfinex","SOLUSD",1760313983532,20.8,196.52,196.5,0.79]
["bitfinex","SOLUSD",1760313983725,20.8,196.52,196.5,0.1]
["bitfinex","SOLUSD",1760313984337,10.87647521,196.59,196.51,0.69]
["bitfinex","SOLUSD",1760313984553,24.15156979,196.67,196.5,0.1]
["bitfinex","SOLUSD",1760313984554,20.8,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760313985143,20.8,196.53,196.5,0.77]
["bitfinex","SOLUSD",1760313985435,20.8,196.53,196.5,0.1]
["bitfinex","SOLUSD",1760313985812,20.8,196.54,196.51,0.67]
["bitfinex","SOLUSD",1760313986335,20.8,196.54,196.5,5.18902673]
["bitfinex","SOLUSD",1760313986336,0.62,196.53,196.5,0.1]
["bitfinex","SOLUSD",1760313986536,20.8,196.54,196.5,0.1]
["bitfinex","SOLUSD",1760313986837,5.08828168,196.53,196.5,0.1]
["bitfinex","SOLUSD",1760313987217,20.8,196.52,196.5,0.1]
["bitfinex","SOLUSD",1760313988737,25.88863264,196.52,196.5,0.1]
["bitfinex","SOLUSD",1760313989125,20.8,196.52,196.5,0.1]
["bitfinex","SOLUSD",1760313989314,10.87647521,196.57,196.5,0.1]
["bitfinex","SOLUSD",1760313989516,10.87647521,196.57,196.5,0.77]
["bitfinex","SOLUSD",1760313989720,13.33591908,196.61,196.5,5.85895871]
["bitfinex","SOLUSD",1760313990028,5.08646998,196.6,196.51,0.67]
["bitfinex","SOLUSD",1760313990231,5.08569394,196.63,196.51,0.67]
["bitfinex","SOLUSD",1760313990621,5.08540506,196.65,196.53,17.80898589]
["bitfinex","SOLUSD",1760313990934,5.08540506,196.65,196.54,0.67]
["bitfinex","SOLUSD",1760313991132,20.8,196.62,196.54,0.67]
["bitfinex","SOLUSD",1760313991646,20.8,196.64,196.54,0.67]
["bitfinex","SOLUSD",1760313992232,10.87647521,196.63,196.54,0.67]
["bitfinex","SOLUSD",1760313992443,0.62,196.63,196.5,0.1]
["bitfinex","SOLUSD",1760313992646,20.8,196.64,196.55,0.67]
["bitfinex","SOLUSD",1760313992821,20.8,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1760313993142,15.96133848,196.67,196.57,0.67]
["bitfinex","SOLUSD",1760313993350,10.87647521,196.71,196.57,0.67]
["bitfinex","SOLUSD",1760313993535,0.62,196.75,196.58,10.87647521]
["bitfinex","SOLUSD",1760313993740,0.62,196.74,196.59,0.67]
["bitfinex","SOLUSD",1760313994068,20.8,196.73,196.59,0.67]
["bitfinex","SOLUSD",1760313994266,0.62,196.72,196.59,0.67]
["bitfinex","SOLUSD",1760313994751,20.8,196.68,196.57,0.67]
["bitfinex","SOLUSD",1760313994936,0.62,196.67,196.57,0.67]
["bitfinex","SOLUSD",1760313995853,20.8,196.68,196.57,0.67]
["bitfinex","SOLUSD",1760313996649,25.88451397,196.68,196.58,17.80445619]
["bitfinex","SOLUSD",1760313996950,20.8,196.67,196.59,0.67]
["bitfinex","SOLUSD",1760313997526,21.42,196.67,196.58,5.08698748]
["bitfinex","SOLUSD",1760313998349,0.62,196.66,196.56,5.08729855]
["bitfinex","SOLUSD",1760313998549,20.8,196.63,196.55,0.67]
["bitfinex","SOLUSD",1760313998738,25.88595147,196.63,196.55,0.67]
["bitfinex","SOLUSD",1760313999355,20.8,196.59,196.5,0.1]
["bitfinex","SOLUSD",1760313999537,20.8,196.55,196.5,5.18904374]
["bitfinex","SOLUSD",1760313999740,20.8,196.55,196.5,0.1]
["bitfinex","SOLUSD",1760313999946,0.62,196.54,196.5,0.1]
["bitfinex","SOLUSD",1760314000638,5.70817607,196.54,196.5,0.1]
["bitfinex","SOLUSD",1760314000837,20.8,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760314002152,0.62,196.62,196.5,13.49264631]
["bitfinex","SOLUSD",1760314002347,5.08595259,196.62,196.51,11.54647521]
["bitfinex","SOLUSD",1760314002550,0.62,196.7,196.53,10.87647521]
["bitfinex","SOLUSD",1760314002751,5.08336722,196.72,196.56,17.80626779]
["bitfinex","SOLUSD",1760314003062,20.8,196.69,196.57,0.67]
["bitfinex","SOLUSD",1760314003358,20.8,196.64,196.57,0.67]
["bitfinex","SOLUSD",1760314003556,20.8,196.64,196.55,0.67]
["bitfinex","SOLUSD",1760314003754,0.62,196.65,196.55,0.67]
["bitfinex","SOLUSD",1760314004256,20.8,196.64,196.55,0.67]
["bitfinex","SOLUSD",1760314004840,20.8,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1760314005039,20.8,196.6,196.56,5.80750508]
["bitfinex","SOLUSD",1760314005449,0.62,196.62,196.53,12.72070421]
["bitfinex","SOLUSD",1760314005957,0.62,196.62,196.54,5.0878061]
["bitfinex","SOLUSD",1760314006741,20.8,196.58,196.54,5.0878061]
["bitfinex","SOLUSD",1760314007071,20.8,196.58,196.55,0.72]
["bitfinex","SOLUSD",1760314007773,20.8,196.58,196.52,5.0882964]
["bitfinex","SOLUSD",1760314008078,20.8,196.58,196.5,0.82]
["bitfinex","SOLUSD",1760314008359,20.8,196.54,196.5,0.1]
["bitfinex","SOLUSD",1760314008962,25.88816001,196.54,196.5,0.1]
["bitfinex","SOLUSD",1760314009158,20.8,196.52,196.5,0.1]
["bitfinex","SOLUSD",1760314009337,10.87647521,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760314009540,20.8,196.44,196.37,0.1]
["bitfinex","SOLUSD",1760314009754,21.42,196.44,196.37,0.1]
["bitfinex","SOLUSD",1760314010160,21.42,196.44,196.39,5.09187174]
["bitfinex","SOLUSD",1760314010475,21.42,196.5,196.41,0.72]
["bitfinex","SOLUSD",1760314010638,5.7077665,196.55,196.42,10.87647521]
["bitfinex","SOLUSD",1760314010843,15.96372148,196.57,196.45,17.81623821]
["bitfinex","SOLUSD",1760314011038,15.96372148,196.57,196.45,5.81035377]
["bitfinex","SOLUSD",1760314011039,10.87647521,196.55,196.45,5.81035377]
["bitfinex","SOLUSD",1760314011246,20.8,196.52,196.43,5.09063321]
["bitfinex","SOLUSD",1760314011450,21.42,196.51,196.4,0.27291765]
["bitfinex","SOLUSD",1760314011651,20.8,196.47,196.4,0.27291765]
["bitfinex","SOLUSD",1760314012085,20.8,196.47,196.4,5.36447225]
["bitfinex","SOLUSD",1760314012365,0.62,196.54,196.41,0.72]
["bitfinex","SOLUSD",1760314012553,17.80536195,196.57,196.41,0.72]
["bitfinex","SOLUSD",1760314012554,10.87647521,196.56,196.42,10.87647521]
["bitfinex","SOLUSD",1760314012758,20.8,196.53,196.43,0.72]
["bitfinex","SOLUSD",1760314012956,20.8,196.53,196.44,5.0906129]
["bitfinex","SOLUSD",1760314013265,0.62,196.59,196.45,0.72]
["bitfinex","SOLUSD",1760314013465,20.8,196.57,196.46,10.87647521]
["bitfinex","SOLUSD",1760314013649,20.8,196.57,196.47,0.72]
["bitfinex","SOLUSD",1760314013970,0.62,196.59,196.47,0.72]
["bitfinex","SOLUSD",1760314014150,20.8,196.57,196.47,0.72]
["bitfinex","SOLUSD",1760314014350,5.08701889,196.58,196.48,17.8135179]
["bitfinex","SOLUSD",1760314014557,5.08701889,196.58,196.49,0.69]
["bitfinex","SOLUSD",1760314014752,20.8,196.55,196.49,0.69]
["bitfinex","SOLUSD",1760314015467,25.88739912,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1760314016462,0.62,196.59,196.5,5.08905852]
["bitfinex","SOLUSD",1760314016463,20.8,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1760314016661,10.87647521,196.62,196.51,0.69]
["bitfinex","SOLUSD",1760314016870,5.70569394,196.63,196.51,0.69]
["bitfinex","SOLUSD",1760314017048,20.8,196.6,196.51,0.69]
["bitfinex","SOLUSD",1760314017449,20.8,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1760314018279,20.8,196.56,196.45,41.41859787]
["bitfinex","SOLUSD",1760314018576,20.8,196.56,196.5,0.69]
["bitfinex","SOLUSD",1760314019362,20.8,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1760314019672,20.8,196.55,196.51,5.77879955]
["bitfinex","SOLUSD",1760314020360,20.8,196.59,196.52,0.69]
["bitfinex","SOLUSD",1760314020566,20.8,196.63,196.52,0.69]
["bitfinex","SOLUSD",1760314020784,0.62,196.62,196.51,17.81079843]
["bitfinex","SOLUSD",1760314020957,0.62,196.61,196.51,17.81079843]
["bitfinex","SOLUSD",1760314021150,0.62,196.61,196.51,5.08879955]
["bitfinex","SOLUSD",1760314021345,20.8,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1760314021554,21.42,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1760314021755,21.42,196.57,196.4,25.73012051]
["bitfinex","SOLUSD",1760314021756,0.62,196.56,196.45,0.69]
["bitfinex","SOLUSD",1760314022273,0.62,196.56,196.45,11.56647521]
["bitfinex","SOLUSD",1760314022475,0.62,196.56,196.46,0.69]
["bitfinex","SOLUSD",1760314022654,20.8,196.57,196.46,0.69]
["bitfinex","SOLUSD",1760314022850,25.88749202,196.57,196.47,5.08983559]
["bitfinex","SOLUSD",1760314023552,0.62,196.56,196.47,5.08983559]
["bitfinex","SOLUSD",1760314024459,20.8,196.53,196.47,17.81442458]
["bitfinex","SOLUSD",1760314024673,20.8,196.53,196.47,5.08983559]
["bitfinex","SOLUSD",1760314024870,20.8,196.53,196.45,5.09022571]
["bitfinex","SOLUSD",1760314025384,20.8,196.55,196.46,0.69]
["bitfinex","SOLUSD",1760314025592,20.8,196.55,196.46,81.09]
["bitfinex","SOLUSD",1760314025873,0.62,196.54,196.47,0.69]
["bitfinex","SOLUSD",1760314026061,0.62,196.54,196.45,98.21611015]
["bitfinex","SOLUSD",1760314026062,21.42,196.54,196.45,98.21611015]
["bitfinex","SOLUSD",1760314026251,20.8,196.54,196.44,0.69]
["bitfinex","SOLUSD",1760314026449,20.8,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760314026647,11.49647521,196.53,196.42,0.69]
["bitfinex","SOLUSD",1760314026854,20.8,196.52,196.42,0.69]
["bitfinex","SOLUSD",1760314027787,20.8,196.46,196.4,0.27291765]
["bitfinex","SOLUSD",1760314028074,20.8,196.46,196.4,5.36451682]
["bitfinex","SOLUSD",1760314028467,5.71035377,196.45,196.4,0.27291765]
["bitfinex","SOLUSD",1760314028773,10.87647521,196.45,196.4,0.27291765]
["bitfinex","SOLUSD",1760314028947,20.8,196.42,196.4,0.27291765]
["bitfinex","SOLUSD",1760314029455,0.62,196.41,196.4,0.27291765]
["bitfinex","SOLUSD",1760314030472,20.8,196.42,196.4,0.27291765]
["bitfinex","SOLUSD",1760314030689,11.49647521,196.41,196.4,0.27291765]
["bitfinex","SOLUSD",1760314032357,20.8,196.42,196.4,0.27291765]
["bitfinex","SOLUSD",1760314032558,20.8,196.41,196.4,0.27291765]
["bitfinex","SOLUSD",1760314033053,10.87647521,196.47,196.4,0.27291765]
["bitfinex","SOLUSD",1760314033252,10.87647521,196.47,196.4,5.36456523]
["bitfinex","SOLUSD",1760314033461,0.62,196.48,196.4,0.27291765]
["bitfinex","SOLUSD",1760314033659,0.62,196.47,196.4,0.27291765]
["bitfinex","SOLUSD",1760314033863,20.8,196.42,196.4,0.27291765]
["bitfinex","SOLUSD",1760314034274,19.99999999,196.55,196.4,0.27291765]
["bitfinex","SOLUSD",1760314034275,11.49647521,196.41,196.4,0.27291765]
["bitfinex","SOLUSD",1760314034681,16.58786566,196.41,196.4,0.27291765]
["bitfinex","SOLUSD",1760314034864,19.99999999,196.74,196.4,6.05456734]
["bitfinex","SOLUSD",1760314035065,12.71251205,196.66,196.48,10.87647521]
["bitfinex","SOLUSD",1760314035279,12.71404188,196.64,196.49,0.69]
["bitfinex","SOLUSD",1760314035583,0.62,196.68,196.5,10.87647521]
["bitfinex","SOLUSD",1760314035783,0.62,196.68,196.51,0.69]
["bitfinex","SOLUSD",1760314035988,0.62,196.74,196.54,10.87647521]
["bitfinex","SOLUSD",1760314036164,0.62,196.74,196.56,31.67647521]
["bitfinex","SOLUSD",1760314036363,0.62,196.74,196.58,10.87647521]
["bitfinex","SOLUSD",1760314036787,0.2,196.77,196.37,0.1]
["bitfinex","SOLUSD",1760314036788,0.2,196.77,196.64,10.87647521]
["bitfinex","SOLUSD",1760314037171,0.2,196.77,196.65,0.69]
["bitfinex","SOLUSD",1760314037684,20.8,196.73,196.65,0.69]
["bitfinex","SOLUSD",1760314038063,21.0,196.72,196.65,0.69]
["bitfinex","SOLUSD",1760314038286,0.2,196.72,196.65,0.69]
["bitfinex","SOLUSD",1760314038774,0.2,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1760314039481,21.0,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1760314039784,0.82,196.72,196.62,0.69]
["bitfinex","SOLUSD",1760314040085,20.8,196.69,196.62,0.69]
["bitfinex","SOLUSD",1760314040675,20.8,196.69,196.56,10.87647521]
["bitfinex","SOLUSD",1760314040880,25.88426425,196.69,196.57,0.69]
["bitfinex","SOLUSD",1760314041768,25.88426425,196.69,196.58,5.08698748]
["bitfinex","SOLUSD",1760314042069,25.88426425,196.69,196.59,0.69]
["bitfinex","SOLUSD",1760314042383,0.2,196.72,196.6,10.87647521]
["bitfinex","SOLUSD",1760314042579,0.2,196.72,196.64,10.87647521]
["bitfinex","SOLUSD",1760314042980,0.2,196.72,196.66,10.87647521]
["bitfinex","SOLUSD",1760314043370,0.2,196.72,196.68,10.87647521]
["bitfinex","SOLUSD",1760314043762,0.2,196.72,196.7,10.87647521]
["bitfinex","SOLUSD",1760314043972,0.2,196.72,196.71,5.77362564]
["bitfinex","SOLUSD",1760314044183,0.2,196.72,196.71,16.65010085]
["bitfinex","SOLUSD",1760314046693,0.2,196.77,196.71,16.65010085]
["bitfinex","SOLUSD",1760314046876,0.2,196.92,196.76,10.87647521]
["bitfinex","SOLUSD",1760314047075,5.07901248,196.89,196.76,10.87647521]
["bitfinex","SOLUSD",1760314047374,20.8,196.86,196.78,10.87647521]
["bitfinex","SOLUSD",1760314047582,41.52847074,196.91,196.79,0.69]
["bitfinex","SOLUSD",1760314047783,20.8,196.88,196.79,0.69]
["bitfinex","SOLUSD",1760314047982,20.8,196.86,196.79,0.69]
["bitfinex","SOLUSD",1760314048476,36.44980515,196.91,196.79,0.69]
["bitfinex","SOLUSD",1760314048677,21.0,196.87,196.8,5.08130081]
["bitfinex","SOLUSD",1760314048879,0.2,196.87,196.81,0.69]
["bitfinex","SOLUSD",1760314049397,0.2,196.87,196.82,10.87647521]
["bitfinex","SOLUSD",1760314049628,0.2,196.87,196.81,0.69]
["bitfinex","SOLUSD",1760314049629,0.2,196.87,196.84,10.87647521]
["bitfinex","SOLUSD",1760314049789,0.2,196.87,196.85,0.69]
["bitfinex","SOLUSD",1760314050187,0.2,196.87,196.86,0.69]
["bitfinex","SOLUSD",1760314050697,0.2,196.87,196.78,20.8]
["bitfinex","SOLUSD",1760314050698,0.2,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1760314051093,0.2,196.87,196.81,5.08085553]
["bitfinex","SOLUSD",1760314051788,0.2,196.87,196.82,0.69]
["bitfinex","SOLUSD",1760314051988,0.2,196.87,196.83,0.69]
["bitfinex","SOLUSD",1760314052189,0.2,196.87,196.81,17.7834621]
["bitfinex","SOLUSD",1760314052395,0.2,196.87,196.84,0.69]
["bitfinex","SOLUSD",1760314052591,0.2,196.87,196.84,5.77012967]
["bitfinex","SOLUSD",1760314053385,0.2,196.87,196.8,0.69]
["bitfinex","SOLUSD",1760314053584,0.2,196.87,196.81,10.87647521]
["bitfinex","SOLUSD",1760314053890,0.2,196.87,196.82,0.69]
["bitfinex","SOLUSD",1760314054095,0.2,196.87,196.83,0.69]
["bitfinex","SOLUSD",1760314054411,0.2,196.87,196.84,0.69]
["bitfinex","SOLUSD",1760314054703,0.2,196.92,196.85,16.46448638]
["bitfinex","SOLUSD",1760314054904,0.2,196.92,196.87,10.87647521]
["bitfinex","SOLUSD",1760314055394,0.2,196.92,196.88,0.69]
["bitfinex","SOLUSD",1760314055706,0.2,196.92,196.89,0.69]
["bitfinex","SOLUSD",1760314055997,0.2,196.92,196.9,0.69]
["bitfinex","SOLUSD",1760314056205,0.2,196.92,196.86,11.56647521]
["bitfinex","SOLUSD",1760314056585,0.2,196.92,196.85,5.08001016]
["bitfinex","SOLUSD",1760314056786,21.0,196.92,196.85,0.69]
["bitfinex","SOLUSD",1760314059191,21.0,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1760314059622,0.2,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1760314059785,0.2,196.92,196.87,0.69]
["bitfinex","SOLUSD",1760314060111,0.2,196.92,196.88,0.69]
["bitfinex","SOLUSD",1760314060298,0.2,196.92,196.86,17.77913237]
["bitfinex","SOLUSD",1760314060299,0.2,196.92,196.87,10.87647521]
["bitfinex","SOLUSD",1760314060500,0.2,196.92,196.89,0.69]
["bitfinex","SOLUSD",1760314061315,0.66,196.91,196.86,134.1]
["bitfinex","SOLUSD",1760314061514,0.66,196.91,196.86,139.17951083]
["bitfinex","SOLUSD",1760314063505,0.2,196.92,196.86,139.17951083]
["bitfinex","SOLUSD",1760314063709,0.2,196.92,196.85,5.08001016]
["bitfinex","SOLUSD",1760314064013,0.2,196.92,196.86,0.72]
["bitfinex","SOLUSD",1760314064434,0.2,196.92,196.87,10.87647521]
["bitfinex","SOLUSD",1760314064719,0.2,196.92,196.88,0.72]
["bitfinex","SOLUSD",1760314064919,0.2,196.92,196.89,0.72]
["bitfinex","SOLUSD",1760314065118,0.2,196.92,196.86,11.59647521]
["bitfinex","SOLUSD",1760314065612,0.2,196.92,196.86,10.87647521]
["bitfinex","SOLUSD",1760314065816,0.2,196.92,196.88,17.77732628]
["bitfinex","SOLUSD",1760314066313,0.2,196.92,196.86,5.07954848]
["bitfinex","SOLUSD",1760314066913,0.2,196.92,196.87,0.72]
["bitfinex","SOLUSD",1760314067218,0.2,196.92,196.88,0.72]
["bitfinex","SOLUSD",1760314067510,0.2,196.92,196.89,0.72]
["bitfinex","SOLUSD",1760314067698,0.2,196.92,196.9,0.72]
["bitfinex","SOLUSD",1760314068308,0.2,196.92,196.91,5.79846224]
["bitfinex","SOLUSD",1760314068512,0.2,196.92,196.91,16.67493745]
["bitfinex","SOLUSD",1760314069418,1e-08,196.92,196.91,16.67493745]
["bitfinex","SOLUSD",1760314069718,0.2,196.94,196.91,16.67493745]
["bitfinex","SOLUSD",1760314069719,0.2,196.98,196.92,31.67647521]
["bitfinex","SOLUSD",1760314069893,0.2,196.98,196.92,32.39647521]
["bitfinex","SOLUSD",1760314070096,0.2,196.98,196.94,10.87647521]
["bitfinex","SOLUSD",1760314070317,0.2,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760314070508,0.2,196.98,196.95,18.49100787]
["bitfinex","SOLUSD",1760314070709,0.2,196.98,196.97,10.87647521]
["bitfinex","SOLUSD",1760314071114,0.2,196.98,196.97,11.59647521]
["bitfinex","SOLUSD",1760314071806,1e-08,196.98,196.97,11.59647521]
["bitfinex","SOLUSD",1760314072003,1e-08,196.99,196.97,11.59647521]
["bitfinex","SOLUSD",1760314072220,1e-08,196.99,196.98,16.67313273]
["bitfinex","SOLUSD",1760314072522,1e-08,197.01,196.99,10.87647521]
["bitfinex","SOLUSD",1760314072704,1e-08,197.01,196.99,11.59647521]
["bitfinex","SOLUSD",1760314072900,1e-08,197.01,197.0,0.72]
["bitfinex","SOLUSD",1760314073104,1e-08,197.01,197.0,11.59647521]
["bitfinex","SOLUSD",1760314074432,1e-08,197.01,197.0,16.67261734]
["bitfinex","SOLUSD",1760314078502,1e-08,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1760314078714,1e-08,197.01,196.97,10.87647521]
["bitfinex","SOLUSD",1760314078915,1e-08,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760314079824,0.68,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1760314080126,1e-08,197.01,196.92,17.7737152]
["bitfinex","SOLUSD",1760314080317,1e-08,197.01,196.93,10.87647521]
["bitfinex","SOLUSD",1760314080625,0.68,197.0,196.92,17.7737152]
["bitfinex","SOLUSD",1760314080925,0.68,197.0,196.92,12.69551086]
["bitfinex","SOLUSD",1760314081123,0.68,197.0,196.93,0.72]
["bitfinex","SOLUSD",1760314081437,1e-08,197.01,196.93,11.59647521]
["bitfinex","SOLUSD",1760314081809,1e-08,197.01,196.94,0.72]
["bitfinex","SOLUSD",1760314083219,1e-08,197.01,196.96,10.87647521]
["bitfinex","SOLUSD",1760314083422,1e-08,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1760314084023,21.48,197.0,196.93,17.77281266]
["bitfinex","SOLUSD",1760314084238,0.68,196.99,196.93,5.07794647]
["bitfinex","SOLUSD",1760314084439,0.68,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1760314084609,0.68,196.97,196.91,5.07825206]
["bitfinex","SOLUSD",1760314085129,0.68,196.97,196.91,80.4]
["bitfinex","SOLUSD",1760314085334,20.8,196.98,196.91,80.4]
["bitfinex","SOLUSD",1760314085523,0.68,196.99,196.91,80.4]
["bitfinex","SOLUSD",1760314086032,0.68,196.99,196.92,10.87647521]
["bitfinex","SOLUSD",1760314086336,1e-08,197.01,196.92,10.87647521]
["bitfinex","SOLUSD",1760314086337,0.68000001,197.01,196.92,214.5]
["bitfinex","SOLUSD",1760314086513,5.75588469,197.01,196.92,214.5]
["bitfinex","SOLUSD",1760314086717,5.75588469,197.01,196.95,20.8]
["bitfinex","SOLUSD",1760314087180,5.75615789,197.0,196.95,101.2]
["bitfinex","SOLUSD",1760314087312,0.68,196.99,196.95,101.2]
["bitfinex","SOLUSD",1760314088215,0.68,196.98,196.95,101.2]
["bitfinex","SOLUSD",1760314088444,0.68,196.98,196.95,106.27742701]
["bitfinex","SOLUSD",1760314088735,1e-08,197.01,196.95,80.4]
["bitfinex","SOLUSD",1760314088925,0.68,197.0,196.95,80.4]
["bitfinex","SOLUSD",1760314089125,0.68,196.99,196.95,80.4]
["bitfinex","SOLUSD",1760314089324,1e-08,197.01,196.95,98.17088402]
["bitfinex","SOLUSD",1760314089521,1e-08,197.01,196.96,0.72]
["bitfinex","SOLUSD",1760314089735,1e-08,197.01,196.99,10.87647521]
["bitfinex","SOLUSD",1760314090236,1e-08,197.01,196.99,0.72]
["bitfinex","SOLUSD",1760314090440,1e-08,197.01,197.0,0.72]
["bitfinex","SOLUSD",1760314090639,1e-08,197.01,196.97,10.87647521]
["bitfinex","SOLUSD",1760314090640,1e-08,197.01,196.97,80.4]
["bitfinex","SOLUSD",1760314090817,1e-08,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1760314091024,1e-08,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760314091232,1e-08,197.01,196.97,11.59647521]
["bitfinex","SOLUSD",1760314091428,1e-08,197.01,196.98,10.87647521]
["bitfinex","SOLUSD",1760314091623,1e-08,197.01,196.98,11.59647521]
["bitfinex","SOLUSD",1760314091842,1e-08,197.01,197.0,10.87647521]
["bitfinex","SOLUSD",1760314092039,0.2,197.07,197.0,10.87647521]
["bitfinex","SOLUSD",1760314092344,0.2,197.07,197.02,10.87647521]
["bitfinex","SOLUSD",1760314092654,0.2,197.09,197.06,20.8]
["bitfinex","SOLUSD",1760314092955,2.6544256,197.24,197.11,10.87647521]
["bitfinex","SOLUSD",1760314093248,0.68,197.24,197.11,10.87647521]
["bitfinex","SOLUSD",1760314093446,0.68,197.22,197.13,10.87647521]
["bitfinex","SOLUSD",1760314093745,2.85013353,197.25,197.13,10.87647521]
["bitfinex","SOLUSD",1760314093929,2.85013353,197.25,197.14,0.72]
["bitfinex","SOLUSD",1760314094132,23.65013353,197.25,197.14,0.72]
["bitfinex","SOLUSD",1760314094848,0.2,197.25,197.15,28.62945516]
["bitfinex","SOLUSD",1760314095146,0.2,197.25,197.17,10.87647521]
["bitfinex","SOLUSD",1760314095536,0.68,197.2,197.13,5.07269024]
["bitfinex","SOLUSD",1760314095735,21.0,197.21,197.13,5.07269024]
["bitfinex","SOLUSD",1760314095947,21.0,197.21,197.13,5.79269024]
["bitfinex","SOLUSD",1760314096151,21.0,197.21,197.13,18.47467674]
["bitfinex","SOLUSD",1760314096744,26.07074424,197.21,197.13,18.47467674]
["bitfinex","SOLUSD",1760314096944,26.75074424,197.21,197.13,5.79269024]
["bitfinex","SOLUSD",1760314097140,21.68,197.21,197.13,5.79269024]
["bitfinex","SOLUSD",1760314097538,17.94769868,197.21,197.1,20.8]
["bitfinex","SOLUSD",1760314097845,20.8,197.18,197.08,0.72]
["bitfinex","SOLUSD",1760314098047,20.8,197.18,197.09,10.87647521]
["bitfinex","SOLUSD",1760314098238,0.68,197.2,197.1,0.72]
["bitfinex","SOLUSD",1760314098429,20.8,197.18,197.11,10.87647521]
["bitfinex","SOLUSD",1760314098629,20.8,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1760314099048,0.68,197.18,197.1,5.07335138]
["bitfinex","SOLUSD",1760314099855,0.68,197.17,197.08,5.79388626]
["bitfinex","SOLUSD",1760314100245,0.68,197.16,197.06,5.07439658]
["bitfinex","SOLUSD",1760314100548,10.87647521,197.18,197.02,0.72]
["bitfinex","SOLUSD",1760314100549,31.67647521,197.14,197.02,0.72]
["bitfinex","SOLUSD",1760314100750,25.87353606,197.11,197.0,5.07614213]
["bitfinex","SOLUSD",1760314100950,20.8,197.07,196.96,0.72]
["bitfinex","SOLUSD",1760314101132,20.8,197.07,196.98,10.87647521]
["bitfinex","SOLUSD",1760314101335,21.48,197.07,196.98,11.59647521]
["bitfinex","SOLUSD",1760314101640,0.68,197.07,196.98,11.59647521]
["bitfinex","SOLUSD",1760314102237,20.8,197.1,196.99,20.8]
["bitfinex","SOLUSD",1760314102455,25.55423819,197.21,196.97,31.67647521]
["bitfinex","SOLUSD",1760314102456,0.68,197.12,197.0,0.72]
["bitfinex","SOLUSD",1760314102640,0.68,197.12,197.03,10.87647521]
["bitfinex","SOLUSD",1760314102845,20.8,197.13,197.04,0.72]
["bitfinex","SOLUSD",1760314103050,20.8,197.14,197.04,0.72]
["bitfinex","SOLUSD",1760314103254,0.68,197.15,197.05,31.67647521]
["bitfinex","SOLUSD",1760314103442,0.68,197.18,197.06,0.72]
["bitfinex","SOLUSD",1760314103647,20.8,197.16,197.06,0.72]
["bitfinex","SOLUSD",1760314103849,0.68,197.18,197.07,10.87647521]
["bitfinex","SOLUSD",1760314104249,0.68,197.18,197.06,10.87647521]
["bitfinex","SOLUSD",1760314104450,20.8,197.16,197.08,17.75928556]
["bitfinex","SOLUSD",1760314107641,20.8,197.17,197.09,0.67]
["bitfinex","SOLUSD",1760314109061,20.8,197.16,197.1,5.07356671]
["bitfinex","SOLUSD",1760314109862,20.8,197.16,197.1,85.47356671]
["bitfinex","SOLUSD",1760314110066,21.52,197.18,197.1,98.1574835]
["bitfinex","SOLUSD",1760314110251,21.52,197.18,197.1,17.7574835]
["bitfinex","SOLUSD",1760314110445,11.07647521,197.21,197.08,5.07408159]
["bitfinex","SOLUSD",1760314110446,10.87647521,197.16,197.08,5.07408159]
["bitfinex","SOLUSD",1760314110643,0.72,197.15,197.05,5.07485409]
["bitfinex","SOLUSD",1760314110846,21.52,197.14,197.03,5.07511545]
["bitfinex","SOLUSD",1760314111061,0.72,197.13,197.03,5.07511545]
["bitfinex","SOLUSD",1760314111364,21.52,197.14,197.04,0.67]
["bitfinex","SOLUSD",1760314111945,21.52,197.14,197.05,10.87647521]
["bitfinex","SOLUSD",1760314111946,20.8,197.14,197.05,10.87647521]
["bitfinex","SOLUSD",1760314112148,20.8,197.14,197.06,0.67]
["bitfinex","SOLUSD",1760314112550,20.8,197.14,197.03,17.76353853]
["bitfinex","SOLUSD",1760314112864,0.72,197.13,197.03,17.76353853]
["bitfinex","SOLUSD",1760314113044,0.72,197.12,197.03,17.76353853]
["bitfinex","SOLUSD",1760314113367,20.8,197.14,197.03,17.76353853]
["bitfinex","SOLUSD",1760314113368,32.39647521,197.11,197.03,5.07511545]
["bitfinex","SOLUSD",1760314113666,0.72,197.1,197.03,5.07511545]
["bitfinex","SOLUSD",1760314114565,5.79357507,197.1,197.01,17.76559565]
["bitfinex","SOLUSD",1760314115459,20.8,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1760314115660,0.72,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1760314116368,0.72,197.06,196.99,17.76739935]
["bitfinex","SOLUSD",1760314117185,0.72,197.06,196.99,98.16739935]
["bitfinex","SOLUSD",1760314117749,0.72,197.06,196.98,134.77]
["bitfinex","SOLUSD",1760314117750,21.52,197.05,196.96,12.69259315]
["bitfinex","SOLUSD",1760314117951,20.8,197.03,196.95,17.77100787]
["bitfinex","SOLUSD",1760314118155,0.72,197.08,196.97,0.67]
["bitfinex","SOLUSD",1760314118371,16.67058583,197.08,196.97,0.67]
["bitfinex","SOLUSD",1760314118580,20.8,197.05,196.95,38.57100787]
["bitfinex","SOLUSD",1760314118777,0.72,197.04,196.95,17.77100787]
["bitfinex","SOLUSD",1760314119357,20.8,197.05,196.96,0.67]
["bitfinex","SOLUSD",1760314120058,0.72,197.07,196.97,17.76920342]
["bitfinex","SOLUSD",1760314120259,12.68361349,197.11,196.97,17.76920342]
["bitfinex","SOLUSD",1760314120260,0.72,197.09,196.98,0.67]
["bitfinex","SOLUSD",1760314120462,5.79328305,197.12,196.99,10.87647521]
["bitfinex","SOLUSD",1760314120669,5.79328305,197.12,197.0,0.67]
["bitfinex","SOLUSD",1760314120870,20.8,197.09,197.0,0.67]
["bitfinex","SOLUSD",1760314121161,5.79328305,197.12,197.0,0.67]
["bitfinex","SOLUSD",1760314121362,12.68177316,197.14,197.01,10.87647521]
["bitfinex","SOLUSD",1760314121363,5.07274799,197.14,197.01,10.87647521]
["bitfinex","SOLUSD",1760314121572,0.72,197.13,197.02,0.67]
["bitfinex","SOLUSD",1760314121963,20.8,197.11,197.02,0.67]
["bitfinex","SOLUSD",1760314122372,20.8,197.11,197.03,17.76379231]
["bitfinex","SOLUSD",1760314122568,20.8,197.11,197.03,18.43379231]
["bitfinex","SOLUSD",1760314122772,5.79299285,197.13,197.03,18.43379231]
["bitfinex","SOLUSD",1760314123284,20.8,197.1,197.03,5.74536923]
["bitfinex","SOLUSD",1760314124289,20.8,197.1,197.03,18.43379231]
["bitfinex","SOLUSD",1760314124592,21.49,197.09,196.98,5.07665752]
["bitfinex","SOLUSD",1760314124788,0.69,197.08,196.98,5.07665752]
["bitfinex","SOLUSD",1760314124974,0.69,197.07,196.98,5.07665752]
["bitfinex","SOLUSD",1760314125177,0.69,197.06,196.98,5.07665752]
["bitfinex","SOLUSD",1760314125374,0.69,197.05,196.96,17.7701056]
["bitfinex","SOLUSD",1760314125689,11.56647521,197.08,196.97,0.7]
["bitfinex","SOLUSD",1760314125876,20.8,197.05,196.97,0.7]
["bitfinex","SOLUSD",1760314126276,25.87509274,197.05,196.98,5.07665752]
["bitfinex","SOLUSD",1760314126676,26.56509274,197.05,196.98,5.07665752]
["bitfinex","SOLUSD",1760314127874,12.68349623,197.11,196.98,17.76830134]
["bitfinex","SOLUSD",1760314128079,20.8,197.07,196.98,17.76830134]
["bitfinex","SOLUSD",1760314128281,0.69,197.06,196.98,17.76830134]
["bitfinex","SOLUSD",1760314129285,20.8,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1760314129495,0.69,197.02,196.94,5.77757015]
["bitfinex","SOLUSD",1760314129669,0.69,197.02,196.94,5.07757015]
["bitfinex","SOLUSD",1760314130396,20.8,197.03,196.95,0.7]
["bitfinex","SOLUSD",1760314131393,5.07487323,197.05,196.96,17.7701056]
["bitfinex","SOLUSD",1760314132288,12.68311884,197.12,196.97,0.7]
["bitfinex","SOLUSD",1760314132482,5.76330931,197.11,196.98,10.87647521]
["bitfinex","SOLUSD",1760314132787,0.69,197.1,196.99,0.7]
["bitfinex","SOLUSD",1760314133169,20.8,197.09,196.99,0.7]
["bitfinex","SOLUSD",1760314133380,20.8,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1760314133572,20.8,197.07,197.0,18.46649745]
["bitfinex","SOLUSD",1760314134196,0.69,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1760314134494,0.69,197.05,196.92,0.69]
["bitfinex","SOLUSD",1760314134696,0.69,197.05,196.9,17.77552056]
["bitfinex","SOLUSD",1760314134891,0.72,197.04,196.91,0.69]
["bitfinex","SOLUSD",1760314135499,20.8,197.0,196.92,5.07820434]
["bitfinex","SOLUSD",1760314135686,0.72,196.99,196.88,0.69]
["bitfinex","SOLUSD",1760314136398,17.76379231,197.03,196.89,10.87647521]
["bitfinex","SOLUSD",1760314136399,5.79536923,197.03,196.89,10.87647521]
["bitfinex","SOLUSD",1760314136698,20.8,197.0,196.9,0.69]
["bitfinex","SOLUSD",1760314136894,0.72,197.08,196.93,10.87647521]
["bitfinex","SOLUSD",1760314137200,20.8,197.06,196.94,0.69]
["bitfinex","SOLUSD",1760314137398,0.72,197.05,196.95,17.77100787]
["bitfinex","SOLUSD",1760314137598,0.72,197.05,196.96,0.69]
["bitfinex","SOLUSD",1760314139080,0.72,197.05,196.97,17.76920342]
["bitfinex","SOLUSD",1760314139492,20.8,197.06,196.97,17.76920342]
["bitfinex","SOLUSD",1760314139801,21.52,197.06,196.98,0.69]
["bitfinex","SOLUSD",1760314140704,20.8,197.03,196.91,0.69]
["bitfinex","SOLUSD",1760314141003,20.8,197.03,196.87,5.07939478]
["bitfinex","SOLUSD",1760314141204,20.8,196.99,196.83,0.69]
["bitfinex","SOLUSD",1760314141408,0.72,196.98,196.83,0.69]
["bitfinex","SOLUSD",1760314142410,20.8,196.94,196.84,17.78093882]
["bitfinex","SOLUSD",1760314142709,0.72,196.93,196.84,5.08026823]
["bitfinex","SOLUSD",1760314143000,20.8,196.94,196.82,5.08066136]
["bitfinex","SOLUSD",1760314143001,0.72,196.92,196.82,5.08066136]
["bitfinex","SOLUSD",1760314143200,0.72,196.91,196.82,5.08066136]
["bitfinex","SOLUSD",1760314143389,0.72,196.9,196.82,5.08066136]
["bitfinex","SOLUSD",1760314144492,20.8,196.87,196.82,5.08066136]
["bitfinex","SOLUSD",1760314144691,20.8,196.87,196.83,0.69]
["bitfinex","SOLUSD",1760314145001,5.79878942,196.9,196.83,0.69]
["bitfinex","SOLUSD",1760314145002,20.8,196.9,196.83,0.69]
["bitfinex","SOLUSD",1760314145400,20.8,196.91,196.83,0.69]
["bitfinex","SOLUSD",1760314146080,21.52,196.91,196.83,0.69]
["bitfinex","SOLUSD",1760314146481,26.59870032,196.91,196.84,5.08026823]
["bitfinex","SOLUSD",1760314147807,20.8,196.9,196.84,17.78093882]
["bitfinex","SOLUSD",1760314148308,20.8,196.91,196.84,17.78093882]
["bitfinex","SOLUSD",1760314149688,20.8,196.91,196.84,98.18093882]
["bitfinex","SOLUSD",1760314150093,20.8,196.91,196.84,98.87093882]
["bitfinex","SOLUSD",1760314150794,12.68998023,197.01,196.85,0.69]
["bitfinex","SOLUSD",1760314150990,0.72,196.99,196.85,0.69]
["bitfinex","SOLUSD",1760314151200,0.72,196.99,196.86,10.87647521]
["bitfinex","SOLUSD",1760314151399,0.72,197.03,196.88,10.87647521]
["bitfinex","SOLUSD",1760314151601,0.72,197.03,196.9,10.87647521]
["bitfinex","SOLUSD",1760314151996,20.8,197.0,196.91,18.46461784]
["bitfinex","SOLUSD",1760314152196,20.8,197.0,196.92,0.69]
["bitfinex","SOLUSD",1760314152393,0.72,196.99,196.91,17.77461784]
["bitfinex","SOLUSD",1760314153305,20.8,197.01,196.92,0.69]
["bitfinex","SOLUSD",1760314154006,20.8,197.0,196.93,17.77281266]
["bitfinex","SOLUSD",1760314154202,20.8,197.0,196.94,0.69]
["bitfinex","SOLUSD",1760314154607,15.27300496,197.14,196.94,0.69]
["bitfinex","SOLUSD",1760314154808,0.72,197.14,196.96,20.8]
["bitfinex","SOLUSD",1760314155106,5.06996829,197.24,197.08,20.8]
["bitfinex","SOLUSD",1760314155282,0.92,197.25,197.09,10.87647521]
["bitfinex","SOLUSD",1760314155483,0.92,197.21,197.09,11.56647521]
["bitfinex","SOLUSD",1760314155814,20.8,197.18,197.09,0.69]
["bitfinex","SOLUSD",1760314156127,21.52,197.17,197.09,0.69]
["bitfinex","SOLUSD",1760314156326,20.8,197.17,197.08,0.69]
["bitfinex","SOLUSD",1760314156489,0.92,197.21,197.1,0.69]
["bitfinex","SOLUSD",1760314157799,20.8,197.18,197.1,0.69]
["bitfinex","SOLUSD",1760314159395,20.8,197.18,197.1,5.76349857]
["bitfinex","SOLUSD",1760314159595,20.8,197.18,197.11,0.69]
["bitfinex","SOLUSD",1760314160311,0.72,197.17,197.07,21.49]
["bitfinex","SOLUSD",1760314160619,0.72,197.16,197.04,0.69]
["bitfinex","SOLUSD",1760314160795,0.72,197.16,197.04,21.49]
["bitfinex","SOLUSD",1760314160993,20.8,197.14,197.04,21.49]
["bitfinex","SOLUSD",1760314161211,0.72,197.13,197.04,0.69]
["bitfinex","SOLUSD",1760314161410,0.72,197.13,197.0,0.69]
["bitfinex","SOLUSD",1760314161616,10.87647521,197.12,197.0,0.69]
["bitfinex","SOLUSD",1760314161802,0.72,197.11,197.0,0.69]
["bitfinex","SOLUSD",1760314161999,20.8,197.09,197.0,0.69]
["bitfinex","SOLUSD",1760314162295,21.52,197.09,197.0,0.69]
["bitfinex","SOLUSD",1760314162504,10.87647521,197.12,197.0,0.69]
["bitfinex","SOLUSD",1760314162505,0.72,197.12,197.0,21.49]
["bitfinex","SOLUSD",1760314162701,25.35754133,197.18,197.01,0.69]
["bitfinex","SOLUSD",1760314162702,5.0737825,197.1,197.01,0.69]
["bitfinex","SOLUSD",1760314162897,20.8,197.07,196.96,10.87647521]
["bitfinex","SOLUSD",1760314163093,0.72,197.06,196.96,0.69]
["bitfinex","SOLUSD",1760314164018,20.8,197.07,196.96,5.76716165]
["bitfinex","SOLUSD",1760314164318,20.8,197.07,196.97,0.69]
["bitfinex","SOLUSD",1760314164516,5.07459656,197.06,196.98,5.07665752]
["bitfinex","SOLUSD",1760314164726,5.72423445,197.08,196.99,0.7]
["bitfinex","SOLUSD",1760314166216,5.72423445,197.08,196.99,5.77620487]
["bitfinex","SOLUSD",1760314167503,20.8,197.05,196.94,0.7]
["bitfinex","SOLUSD",1760314167699,20.8,197.05,196.94,5.77745008]
["bitfinex","SOLUSD",1760314167904,21.45,197.05,196.94,5.77745008]
["bitfinex","SOLUSD",1760314168500,21.45,197.05,196.94,18.47167167]
["bitfinex","SOLUSD",1760314168815,0.65,197.04,196.94,18.47167167]
["bitfinex","SOLUSD",1760314169605,5.72526728,197.04,196.94,5.77745008]
["bitfinex","SOLUSD",1760314169807,0.65,197.03,196.91,91.27647521]
["bitfinex","SOLUSD",1760314170027,20.8,197.01,196.91,0.7]
["bitfinex","SOLUSD",1760314170212,20.8,197.01,196.89,0.7]
["bitfinex","SOLUSD",1760314170213,0.65,197.0,196.89,0.7]
["bitfinex","SOLUSD",1760314170534,20.8,196.96,196.89,0.7]
["bitfinex","SOLUSD",1760314170828,0.65,196.95,196.85,5.77976992]
["bitfinex","SOLUSD",1760314171199,20.8,196.96,196.85,5.77976992]
["bitfinex","SOLUSD",1760314171200,20.8,196.96,196.86,0.7]
["bitfinex","SOLUSD",1760314171711,25.8772304,196.96,196.87,5.07949408]
["bitfinex","SOLUSD",1760314172016,26.5272304,196.96,196.87,5.07949408]
["bitfinex","SOLUSD",1760314172615,26.5272304,196.96,196.86,0.7]
["bitfinex","SOLUSD",1760314172918,20.8,196.92,196.82,0.7]
["bitfinex","SOLUSD",1760314173421,0.65,196.91,196.82,0.7]
["bitfinex","SOLUSD",1760314173721,0.65,196.91,196.83,5.08052634]
["bitfinex","SOLUSD",1760314173722,5.07872016,196.9,196.83,5.08052634]
["bitfinex","SOLUSD",1760314173927,0.65,196.89,196.83,5.08052634]
["bitfinex","SOLUSD",1760314174809,0.65,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1760314175212,25.87841478,196.92,196.83,0.7]
["bitfinex","SOLUSD",1760314176522,25.87841478,196.92,196.84,5.08026823]
["bitfinex","SOLUSD",1760314179525,0.65,196.91,196.82,12.70196118]
["bitfinex","SOLUSD",1760314179747,0.65,196.9,196.82,12.70196118]
["bitfinex","SOLUSD",1760314180033,0.65,196.9,196.82,13.40196118]
["bitfinex","SOLUSD",1760314180829,0.65,196.9,196.82,18.48274565]
["bitfinex","SOLUSD",1760314181738,25.87867325,196.91,196.82,18.48274565]
["bitfinex","SOLUSD",1760314182351,5.7288776,196.9,196.82,5.08078447]
["bitfinex","SOLUSD",1760314182643,20.8,196.87,196.8,5.2812701]
["bitfinex","SOLUSD",1760314182846,0.65,196.86,196.8,0.2]
["bitfinex","SOLUSD",1760314184455,5.08001016,196.85,196.8,0.2]
["bitfinex","SOLUSD",1760314184775,0.65,196.84,196.8,0.2]
["bitfinex","SOLUSD",1760314184937,20.8,196.87,196.8,5.98128927]
["bitfinex","SOLUSD",1760314185245,0.65,196.86,196.8,5.28128927]
["bitfinex","SOLUSD",1760314185549,0.65,196.86,196.8,0.2]
["bitfinex","SOLUSD",1760314185943,10.87647521,196.85,196.8,0.2]
["bitfinex","SOLUSD",1760314186150,0.65,196.84,196.8,0.2]
["bitfinex","SOLUSD",1760314186332,0.65,196.83,196.8,0.2]
["bitfinex","SOLUSD",1760314186643,20.8,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760314186847,21.46,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760314187048,20.8,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760314187342,0.66,196.83,196.8,0.2]
["bitfinex","SOLUSD",1760314187541,0.66,196.82,196.8,0.2]
["bitfinex","SOLUSD",1760314187936,0.66,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760314188136,11.53647521,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760314188656,10.87647521,196.8,196.78,0.1]
["bitfinex","SOLUSD",1760314188839,10.87647521,196.8,196.77,0.2]
["bitfinex","SOLUSD",1760314189031,20.8,196.77,196.75,0.2]
["bitfinex","SOLUSD",1760314189438,0.62,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760314189638,11.49647521,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760314190154,0.62,196.79,196.75,0.2]
["bitfinex","SOLUSD",1760314190356,32.29647521,196.78,196.75,0.2]
["bitfinex","SOLUSD",1760314190528,0.62,196.82,196.75,0.2]
["bitfinex","SOLUSD",1760314191348,20.8,196.81,196.75,0.2]
["bitfinex","SOLUSD",1760314191553,0.62,196.82,196.75,5.28251789]
["bitfinex","SOLUSD",1760314191933,20.8,196.8,196.75,5.28251789]
["bitfinex","SOLUSD",1760314192536,20.8,196.8,196.75,5.99251789]
["bitfinex","SOLUSD",1760314192747,20.8,196.8,196.76,0.71]
["bitfinex","SOLUSD",1760314192946,20.8,196.79,196.75,5.99251789]
["bitfinex","SOLUSD",1760314193438,20.8,196.79,196.76,0.71]
["bitfinex","SOLUSD",1760314193639,5.08024523,196.85,196.77,0.71]
["bitfinex","SOLUSD",1760314193955,2.65526709,196.86,196.77,0.71]
["bitfinex","SOLUSD",1760314194137,19.99999999,196.95,196.79,10.87647521]
["bitfinex","SOLUSD",1760314194138,5.07768863,196.94,196.79,10.87647521]
["bitfinex","SOLUSD",1760314194335,11.49647521,196.93,196.8,0.71]
["bitfinex","SOLUSD",1760314194554,20.8,196.9,196.8,0.71]
["bitfinex","SOLUSD",1760314194766,20.8,196.89,196.81,17.78364919]
["bitfinex","SOLUSD",1760314195052,20.8,196.89,196.82,0.66]
["bitfinex","SOLUSD",1760314195438,5.07836921,196.92,196.82,0.66]
["bitfinex","SOLUSD",1760314195756,20.8,196.89,196.83,5.08052634]
["bitfinex","SOLUSD",1760314196254,10.87647521,196.93,196.84,0.66]
["bitfinex","SOLUSD",1760314196455,0.62,196.96,196.84,0.66]
["bitfinex","SOLUSD",1760314196658,13.53044631,196.98,196.84,0.66]
["bitfinex","SOLUSD",1760314196957,2.0,202.29,196.89,19.99999999]
["bitfinex","SOLUSD",1760314196958,30.80450065,197.27,196.89,19.99999999]
["bitfinex","SOLUSD",1760314197159,0.91,197.21,197.03,10.87647521]
["bitfinex","SOLUSD",1760314197341,0.91,197.21,197.14,20.8]
["bitfinex","SOLUSD",1760314197342,0.2,197.21,197.14,20.8]
["bitfinex","SOLUSD",1760314197537,0.2,197.21,197.01,19.99999999]
["bitfinex","SOLUSD",1760314197734,5.78107645,197.2,197.07,5.07433906]
["bitfinex","SOLUSD",1760314197940,20.8,197.17,197.03,20.8]
["bitfinex","SOLUSD",1760314198247,0.71,197.16,197.04,11.53647521]
["bitfinex","SOLUSD",1760314198558,0.71,197.16,197.05,0.66]
["bitfinex","SOLUSD",1760314198730,0.71,197.16,197.06,10.87647521]
["bitfinex","SOLUSD",1760314198936,0.2,197.21,197.08,10.87647521]
["bitfinex","SOLUSD",1760314199444,0.2,197.21,197.1,10.87647521]
["bitfinex","SOLUSD",1760314199640,0.2,197.21,197.11,5.07330931]
["bitfinex","SOLUSD",1760314199844,0.2,197.21,197.11,5.73330931]
["bitfinex","SOLUSD",1760314200244,0.2,197.21,197.12,0.66]
["bitfinex","SOLUSD",1760314200446,0.2,197.21,197.11,17.7565826]
["bitfinex","SOLUSD",1760314200653,0.2,197.21,197.11,5.07330931]
["bitfinex","SOLUSD",1760314200654,0.71,197.2,197.11,5.07330931]
["bitfinex","SOLUSD",1760314200853,0.2,197.21,197.12,0.66]
["bitfinex","SOLUSD",1760314201243,0.2,197.21,197.13,10.87647521]
["bitfinex","SOLUSD",1760314201542,0.2,197.21,197.14,0.66]
["bitfinex","SOLUSD",1760314201741,0.2,197.21,197.15,17.75297995]
["bitfinex","SOLUSD",1760314201947,0.2,197.21,197.19,20.8]
["bitfinex","SOLUSD",1760314202248,0.1,197.29,197.28,10.87647521]
["bitfinex","SOLUSD",1760314202654,0.1,197.29,197.28,11.31647521]
["bitfinex","SOLUSD",1760314203041,0.2,197.3,197.28,11.31647521]
["bitfinex","SOLUSD",1760314203239,0.2,197.3,197.23,21.14]
["bitfinex","SOLUSD",1760314203443,0.71,197.29,197.19,0.34]
["bitfinex","SOLUSD",1760314203663,0.71,197.29,197.19,20.8]
["bitfinex","SOLUSD",1760314204149,5.77880559,197.29,197.19,25.87113483]
["bitfinex","SOLUSD",1760314205263,26.57880559,197.29,197.18,10.87647521]
["bitfinex","SOLUSD",1760314205758,20.8,197.26,197.16,0.34]
["bitfinex","SOLUSD",1760314205958,0.71,197.28,197.17,0.34]
["bitfinex","SOLUSD",1760314206162,20.8,197.26,197.17,0.34]
["bitfinex","SOLUSD",1760314206343,0.71,197.25,197.14,32.01647521]
["bitfinex","SOLUSD",1760314207452,0.71,197.25,197.14,21.14]
["bitfinex","SOLUSD",1760314207453,5.77985032,197.25,197.14,21.14]
["bitfinex","SOLUSD",1760314207655,0.71,197.24,197.14,21.14]
["bitfinex","SOLUSD",1760314208461,0.71,197.23,197.1,10.87647521]
["bitfinex","SOLUSD",1760314208657,20.8,197.21,197.1,5.07342748]
["bitfinex","SOLUSD",1760314208842,20.8,197.21,196.98,40.63977888]
["bitfinex","SOLUSD",1760314208843,0.71,197.2,196.98,40.63977888]
["bitfinex","SOLUSD",1760314209042,0.71,197.19,197.05,0.34]
["bitfinex","SOLUSD",1760314209347,5.07150826,197.18,197.06,5.07459656]
["bitfinex","SOLUSD",1760314209557,0.71,197.17,197.06,5.07459656]
["bitfinex","SOLUSD",1760314209745,20.8,197.15,197.04,15.95144268]
["bitfinex","SOLUSD",1760314209940,0.71,197.14,197.04,15.95144268]
["bitfinex","SOLUSD",1760314210765,0.71,197.14,197.05,20.8]
["bitfinex","SOLUSD",1760314211470,5.78255448,197.14,197.06,5.07459656]
["bitfinex","SOLUSD",1760314212545,5.78255448,197.14,197.05,20.8]
["bitfinex","SOLUSD",1760314213362,20.8,197.11,197.01,0.34]
["bitfinex","SOLUSD",1760314213566,0.71,197.1,196.99,10.87647521]
["bitfinex","SOLUSD",1760314213748,0.71,197.1,197.0,0.34]
["bitfinex","SOLUSD",1760314213949,0.71,197.1,196.96,5.07698745]
["bitfinex","SOLUSD",1760314214161,10.87647521,197.12,196.96,5.41698745]
["bitfinex","SOLUSD",1760314214162,21.51,197.09,196.96,5.41698745]
["bitfinex","SOLUSD",1760314214365,10.87647521,197.07,196.96,0.34]
["bitfinex","SOLUSD",1760314214666,5.07459656,197.06,196.94,5.07751363]
["bitfinex","SOLUSD",1760314214874,5.78459656,197.06,196.95,0.34]
["bitfinex","SOLUSD",1760314215364,5.78459656,197.06,196.95,11.21647521]
["bitfinex","SOLUSD",1760314215566,20.8,197.05,196.96,11.21647521]
["bitfinex","SOLUSD",1760314215769,20.8,197.09,196.99,10.87647521]
["bitfinex","SOLUSD",1760314216072,5.78352875,197.11,196.99,11.21647521]
["bitfinex","SOLUSD",1760314216373,20.8,197.1,197.0,0.34]
["bitfinex","SOLUSD",1760314216666,0.71,197.14,197.02,10.87647521]
["bitfinex","SOLUSD",1760314216869,0.71,197.14,197.03,0.34]
["bitfinex","SOLUSD",1760314217465,5.78194095,197.17,197.06,10.87647521]
["bitfinex","SOLUSD",1760314217662,5.78194095,197.17,197.02,11.21647521]
["bitfinex","SOLUSD",1760314217663,0.71,197.16,197.02,11.21647521]
["bitfinex","SOLUSD",1760314217853,0.71,197.15,197.05,10.87647521]
["bitfinex","SOLUSD",1760314218050,0.71,197.15,197.04,20.8]
["bitfinex","SOLUSD",1760314218376,10.87647521,197.13,197.01,5.07588447]
["bitfinex","SOLUSD",1760314218666,10.87647521,197.13,196.99,21.14]
["bitfinex","SOLUSD",1760314218667,5.07382414,197.09,196.99,5.07626376]
["bitfinex","SOLUSD",1760314218972,0.71,197.08,196.99,5.07626376]
["bitfinex","SOLUSD",1760314219855,5.07433906,197.07,196.99,5.07626376]
["bitfinex","SOLUSD",1760314220054,21.51,197.08,196.99,5.07626376]
["bitfinex","SOLUSD",1760314220256,0.71,197.12,197.0,10.87647521]
["bitfinex","SOLUSD",1760314220461,0.71,197.12,197.0,11.21647521]
["bitfinex","SOLUSD",1760314220653,20.8,197.13,197.0,11.21647521]
["bitfinex","SOLUSD",1760314220853,0.71,197.12,197.0,11.21647521]
["bitfinex","SOLUSD",1760314221061,0.71,197.11,197.0,11.21647521]
["bitfinex","SOLUSD",1760314221257,0.71,197.1,197.01,5.07588447]
["bitfinex","SOLUSD",1760314222375,21.51,197.09,196.98,80.4]
["bitfinex","SOLUSD",1760314222557,0.71,197.08,196.98,80.4]
["bitfinex","SOLUSD",1760314222761,0.71,197.07,196.98,80.4]
["bitfinex","SOLUSD",1760314223257,25.87485409,197.05,196.96,85.47709366]
["bitfinex","SOLUSD",1760314223673,0.71,197.04,196.96,85.47709366]
["bitfinex","SOLUSD",1760314224158,0.71,197.04,196.96,80.4]
["bitfinex","SOLUSD",1760314224779,20.8,197.02,196.96,80.4]
["bitfinex","SOLUSD",1760314225078,0.7,197.01,196.93,80.4]
["bitfinex","SOLUSD",1760314225375,5.07614213,197.0,196.93,80.4]
["bitfinex","SOLUSD",1760314225581,5.07614213,197.0,196.93,85.47791882]
["bitfinex","SOLUSD",1760314226178,20.8,197.02,196.94,0.34]
["bitfinex","SOLUSD",1760314226474,0.7,197.01,196.93,85.47791882]
["bitfinex","SOLUSD",1760314226963,5.77608196,197.01,196.93,85.47791882]
["bitfinex","SOLUSD",1760314227771,20.8,196.98,196.93,80.4]
["bitfinex","SOLUSD",1760314228072,0.7,196.97,196.93,80.4]
["bitfinex","SOLUSD",1760314228260,0.7,196.97,196.84,0.34]
["bitfinex","SOLUSD",1760314229173,20.8,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1760314230178,20.8,196.93,196.85,17.78003556]
["bitfinex","SOLUSD",1760314230584,20.8,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1760314232164,25.87795295,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1760314232472,0.69,196.98,196.86,11.21647521]
["bitfinex","SOLUSD",1760314232776,5.07670884,196.98,196.87,11.21647521]
["bitfinex","SOLUSD",1760314232968,0.69,196.97,196.87,0.34]
["bitfinex","SOLUSD",1760314233357,20.8,196.95,196.85,38.58003556]
["bitfinex","SOLUSD",1760314233576,5.76768863,196.94,196.85,17.78003556]
["bitfinex","SOLUSD",1760314233876,0.69,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1760314234178,0.69,196.92,196.83,5.08036086]
["bitfinex","SOLUSD",1760314234480,21.49,196.91,196.81,5.08081943]
["bitfinex","SOLUSD",1760314234684,5.76768863,196.94,196.82,10.87647521]
["bitfinex","SOLUSD",1760314234878,20.8,196.91,196.82,11.21647521]
["bitfinex","SOLUSD",1760314235380,0.69,196.9,196.82,0.34]
["bitfinex","SOLUSD",1760314235590,0.69,196.9,196.83,5.08052634]
["bitfinex","SOLUSD",1760314236086,5.76877144,196.9,196.83,5.08052634]
["bitfinex","SOLUSD",1760314236582,0.69,196.89,196.79,0.34]
["bitfinex","SOLUSD",1760314236761,0.69,196.89,196.8,5.08130081]
["bitfinex","SOLUSD",1760314237185,5.07877144,196.9,196.8,5.08130081]
["bitfinex","SOLUSD",1760314237186,0.69,196.88,196.8,5.08130081]
["bitfinex","SOLUSD",1760314237390,0.69,196.87,196.8,5.08130081]
["bitfinex","SOLUSD",1760314237575,0.69,196.87,196.77,12.7051331]
["bitfinex","SOLUSD",1760314237576,5.76952184,196.87,196.77,12.7051331]
["bitfinex","SOLUSD",1760314238376,5.76952184,196.87,196.77,13.0451331]
["bitfinex","SOLUSD",1760314238779,5.76952184,196.87,196.77,18.12720861]
["bitfinex","SOLUSD",1760314242489,20.8,196.91,196.78,10.87647521]
["bitfinex","SOLUSD",1760314242679,0.69,196.95,196.82,10.87647521]
["bitfinex","SOLUSD",1760314242990,0.69,196.95,196.83,0.34]
["bitfinex","SOLUSD",1760314243992,5.76763439,196.95,196.84,17.78093882]
["bitfinex","SOLUSD",1760314244162,20.8,196.92,196.84,17.78093882]
["bitfinex","SOLUSD",1760314244365,20.8,196.92,196.85,0.34]
["bitfinex","SOLUSD",1760314245388,5.07795364,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1760314245563,5.76795364,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1760314246602,21.49,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1760314246890,0.69,196.97,196.87,0.34]
["bitfinex","SOLUSD",1760314247278,20.8,196.95,196.87,0.34]
["bitfinex","SOLUSD",1760314247469,0.69,196.97,196.89,10.87647521]
["bitfinex","SOLUSD",1760314247795,0.72,197.05,196.93,10.87647521]
["bitfinex","SOLUSD",1760314247978,0.72,197.08,196.94,0.34]
["bitfinex","SOLUSD",1760314248176,22.06438471,197.24,196.93,10.87647521]
["bitfinex","SOLUSD",1760314248177,0.72,197.07,196.93,10.87647521]
["bitfinex","SOLUSD",1760314248493,0.72,197.06,196.93,10.87647521]
["bitfinex","SOLUSD",1760314248694,0.72,197.05,196.93,10.87647521]
["bitfinex","SOLUSD",1760314248889,0.72,197.04,196.88,18.11732628]
["bitfinex","SOLUSD",1760314249098,0.72,197.03,196.89,11.21647521]
["bitfinex","SOLUSD",1760314249281,0.72,197.02,196.89,11.21647521]
["bitfinex","SOLUSD",1760314249487,5.07614213,197.0,196.9,17.77552056]
["bitfinex","SOLUSD",1760314249995,0.72,196.99,196.9,17.77552056]
["bitfinex","SOLUSD",1760314250169,0.72,196.98,196.88,25.87898452]
["bitfinex","SOLUSD",1760314250371,0.72,196.98,196.88,38.57707472]
["bitfinex","SOLUSD",1760314250579,0.72,197.01,196.89,11.21647521]
["bitfinex","SOLUSD",1760314250777,20.8,196.99,196.9,11.21647521]
["bitfinex","SOLUSD",1760314250990,20.8,196.99,196.9,0.34]
["bitfinex","SOLUSD",1760314251889,5.79630059,197.0,196.91,5.07846224]
["bitfinex","SOLUSD",1760314252486,5.07630059,197.0,196.91,5.07846224]
["bitfinex","SOLUSD",1760314252687,20.8,196.97,196.84,0.34]
["bitfinex","SOLUSD",1760314252881,0.72,196.96,196.85,11.21647521]
["bitfinex","SOLUSD",1760314253496,0.72,196.96,196.86,0.34]
["bitfinex","SOLUSD",1760314253811,0.72,196.96,196.87,17.77822928]
["bitfinex","SOLUSD",1760314253988,0.72,196.96,196.88,0.34]
["bitfinex","SOLUSD",1760314254188,20.8,196.97,196.88,11.21647521]
["bitfinex","SOLUSD",1760314254391,20.8,196.97,196.88,10.87647521]
["bitfinex","SOLUSD",1760314254579,20.8,196.97,196.89,0.34]
["bitfinex","SOLUSD",1760314254892,0.72,197.04,196.89,11.21647521]
["bitfinex","SOLUSD",1760314255100,0.72,197.03,196.9,11.21647521]
["bitfinex","SOLUSD",1760314255311,0.72,197.03,196.91,11.21647521]
["bitfinex","SOLUSD",1760314255508,0.72,197.03,196.92,20.8]
["bitfinex","SOLUSD",1760314255691,19.99999999,197.2,196.97,10.87647521]
["bitfinex","SOLUSD",1760314255894,0.72,197.11,196.99,10.87647521]
["bitfinex","SOLUSD",1760314256198,0.72,197.11,197.0,0.34]
["bitfinex","SOLUSD",1760314256402,0.72,197.15,197.03,10.87647521]
["bitfinex","SOLUSD",1760314256585,0.72,197.18,197.04,0.34]
["bitfinex","SOLUSD",1760314256993,20.8,197.16,197.04,0.34]
["bitfinex","SOLUSD",1760314257295,0.72,197.18,197.06,20.8]
["bitfinex","SOLUSD",1760314257494,0.72,197.18,197.07,11.21647521]
["bitfinex","SOLUSD",1760314257693,5.79167069,197.18,197.08,17.75928556]
["bitfinex","SOLUSD",1760314257875,20.8,197.15,197.02,20.8]
["bitfinex","SOLUSD",1760314258075,0.72,197.14,197.02,10.87647521]
["bitfinex","SOLUSD",1760314258889,5.79277273,197.14,197.03,17.76379231]
["bitfinex","SOLUSD",1760314259088,5.79277273,197.14,197.04,0.34]
["bitfinex","SOLUSD",1760314260096,0.72,197.14,197.04,11.21647521]
["bitfinex","SOLUSD",1760314260302,5.79255587,197.14,197.04,11.21647521]
["bitfinex","SOLUSD",1760314260491,0.72,197.13,197.03,17.76379231]
["bitfinex","SOLUSD",1760314260714,0.72,197.12,197.03,17.76379231]
["bitfinex","SOLUSD",1760314260886,25.87217608,197.16,197.04,10.87647521]
["bitfinex","SOLUSD",1760314261086,20.8,197.16,197.05,0.34]
["bitfinex","SOLUSD",1760314261286,0.72,197.19,197.08,10.87647521]
["bitfinex","SOLUSD",1760314261503,0.72,197.19,197.09,0.34]
["bitfinex","SOLUSD",1760314261685,0.72,197.19,197.08,225.37647521]
["bitfinex","SOLUSD",1760314261882,0.72,197.18,197.08,214.5]
["bitfinex","SOLUSD",1760314262100,0.72,197.18,197.08,214.84]
["bitfinex","SOLUSD",1760314262293,0.72,197.2,197.09,0.34]
["bitfinex","SOLUSD",1760314262593,0.72,197.2,197.09,80.74]
["bitfinex","SOLUSD",1760314262795,0.72,197.19,197.1,5.07356671]
["bitfinex","SOLUSD",1760314262989,0.72,197.18,197.1,5.07356671]
["bitfinex","SOLUSD",1760314263207,0.72,197.18,197.09,80.4]
["bitfinex","SOLUSD",1760314263208,0.72,197.17,197.09,80.4]
["bitfinex","SOLUSD",1760314263389,20.8,197.24,197.06,13.0261896]
["bitfinex","SOLUSD",1760314263390,0.72,197.16,197.07,5.07433906]
["bitfinex","SOLUSD",1760314263705,0.72,197.15,197.02,12.68851217]
["bitfinex","SOLUSD",1760314263906,0.72,197.14,197.02,80.4]
["bitfinex","SOLUSD",1760314264105,0.72,197.13,197.03,5.07536923]
["bitfinex","SOLUSD",1760314264318,20.8,197.19,196.96,0.34]
["bitfinex","SOLUSD",1760314264319,0.72,197.12,196.96,0.34]
["bitfinex","SOLUSD",1760314264907,20.8,197.08,196.96,18.10973197]
["bitfinex","SOLUSD",1760314265105,0.72,197.07,196.96,17.76973197]
["bitfinex","SOLUSD",1760314265304,0.72,197.06,196.94,5.41752384]
["bitfinex","SOLUSD",1760314265496,20.8,197.08,196.95,11.21647521]
["bitfinex","SOLUSD",1760314265699,0.72,197.07,196.96,0.34]
["bitfinex","SOLUSD",1760314265897,0.72,197.07,196.95,10.87647521]
["bitfinex","SOLUSD",1760314265898,0.72,197.07,196.95,20.8]
["bitfinex","SOLUSD",1760314266202,0.72,197.06,196.94,17.77174543]
["bitfinex","SOLUSD",1760314266407,0.72,197.06,196.95,21.14]
["bitfinex","SOLUSD",1760314266795,0.72,197.06,196.96,5.07717303]
["bitfinex","SOLUSD",1760314266997,0.72,197.05,196.96,5.07717303]
["bitfinex","SOLUSD",1760314267397,0.72,197.05,196.96,17.7701056]
["bitfinex","SOLUSD",1760314267602,25.87460241,197.06,196.97,0.34]
["bitfinex","SOLUSD",1760314267904,0.72,197.07,196.97,0.34]
["bitfinex","SOLUSD",1760314268289,21.52,197.07,196.97,0.34]
["bitfinex","SOLUSD",1760314268703,12.68236178,197.13,196.97,11.21647521]
["bitfinex","SOLUSD",1760314268915,0.72,197.12,197.0,10.87647521]
["bitfinex","SOLUSD",1760314269086,0.72,197.16,197.01,0.34]
["bitfinex","SOLUSD",1760314269411,21.52,197.16,196.99,38.90739935]
["bitfinex","SOLUSD",1760314269721,0.72,197.15,197.0,11.21647521]
["bitfinex","SOLUSD",1760314270011,0.72,197.14,197.0,11.21647521]
["bitfinex","SOLUSD",1760314270211,0.72,197.13,197.0,11.21647521]
["bitfinex","SOLUSD",1760314270509,0.72,197.13,197.01,0.34]
["bitfinex","SOLUSD",1760314270809,0.72,197.12,197.0,80.4]
["bitfinex","SOLUSD",1760314271007,5.79330931,197.11,197.01,5.07588447]
["bitfinex","SOLUSD",1760314271309,5.79330931,197.11,197.01,17.76559565]
["bitfinex","SOLUSD",1760314271519,5.79330931,197.11,197.01,5.07588447]
["bitfinex","SOLUSD",1760314271520,20.8,197.08,197.01,5.07588447]
["bitfinex","SOLUSD",1760314271690,21.52,197.08,196.99,5.07617409]
["bitfinex","SOLUSD",1760314272012,0.72,197.07,196.99,5.07617409]
["bitfinex","SOLUSD",1760314272217,20.8,197.08,196.99,5.41617409]
["bitfinex","SOLUSD",1760314272512,20.8,197.08,196.99,18.10717363]
["bitfinex","SOLUSD",1760314272706,0.72,197.07,196.99,18.10717363]
["bitfinex","SOLUSD",1760314272912,5.79441402,197.07,196.99,5.41617409]
["bitfinex","SOLUSD",1760314273111,0.72,197.07,196.99,5.41617409]
["bitfinex","SOLUSD",1760314273489,5.79449923,197.07,196.96,214.5]
["bitfinex","SOLUSD",1760314273693,20.8,197.04,196.94,80.4]
["bitfinex","SOLUSD",1760314273896,0.72,197.03,196.95,5.07743082]
["bitfinex","SOLUSD",1760314274102,0.72,197.03,196.95,85.47743082]
["bitfinex","SOLUSD",1760314274851,20.8,197.04,196.95,85.81743082]
["bitfinex","SOLUSD",1760314275115,0.72,197.04,196.95,98.17100787]
["bitfinex","SOLUSD",1760314275413,0.72,197.03,196.95,85.47743082]
["bitfinex","SOLUSD",1760314275809,20.8,197.04,196.95,80.4]
["bitfinex","SOLUSD",1760314275810,0.72,197.02,196.95,80.4]
["bitfinex","SOLUSD",1760314276008,0.72,197.01,196.95,80.4]
["bitfinex","SOLUSD",1760314276318,0.72,197.0,196.9,5.07872016]
["bitfinex","SOLUSD",1760314276522,0.72,196.99,196.9,5.07872016]
["bitfinex","SOLUSD",1760314276816,0.72,196.98,196.9,5.07872016]
["bitfinex","SOLUSD",1760314277203,5.07691526,196.97,196.88,12.69790553]
["bitfinex","SOLUSD",1760314277417,5.07661319,196.99,196.89,0.34]
["bitfinex","SOLUSD",1760314277601,5.79661319,196.99,196.89,0.34]
["bitfinex","SOLUSD",1760314277923,5.79661319,196.99,196.88,12.69790553]
["bitfinex","SOLUSD",1760314278120,0.72,196.98,196.88,12.69790553]
["bitfinex","SOLUSD",1760314278498,0.72,196.98,196.88,13.03790553]
["bitfinex","SOLUSD",1760314279332,26.59670668,196.98,196.88,18.11714161]
["bitfinex","SOLUSD",1760314279496,26.59670668,196.98,196.88,38.91714161]
["bitfinex","SOLUSD",1760314280217,0.72,196.97,196.88,17.77714161]
["bitfinex","SOLUSD",1760314280825,0.72,196.96,196.88,5.07923608]
["bitfinex","SOLUSD",1760314281015,20.8,196.94,196.88,5.07923608]
["bitfinex","SOLUSD",1760314281328,20.8,196.94,196.87,5.07949408]
["bitfinex","SOLUSD",1760314282109,20.8,196.94,196.87,17.77822928]
["bitfinex","SOLUSD",1760314282607,20.8,196.94,196.87,5.07949408]
["bitfinex","SOLUSD",1760314283505,20.8,196.98,196.88,0.34]
["bitfinex","SOLUSD",1760314283809,20.8,196.97,196.88,214.84]
["bitfinex","SOLUSD",1760314284016,0.72,196.96,196.88,80.4]
["bitfinex","SOLUSD",1760314284538,0.66,197.08,196.95,20.8]
["bitfinex","SOLUSD",1760314284706,5.07323831,197.12,196.96,11.21647521]
["bitfinex","SOLUSD",1760314284707,0.66,197.07,196.96,11.21647521]
["bitfinex","SOLUSD",1760314284906,0.66,197.07,196.97,0.34]
["bitfinex","SOLUSD",1760314285106,17.75586818,197.12,196.97,0.34]
["bitfinex","SOLUSD",1760314285306,26.53400665,197.09,196.98,17.76830134]
["bitfinex","SOLUSD",1760314285531,5.07150826,197.18,196.99,0.34]
["bitfinex","SOLUSD",1760314285738,0.66,197.17,197.0,10.87647521]
["bitfinex","SOLUSD",1760314286032,20.8,197.15,197.01,0.34]
["bitfinex","SOLUSD",1760314286206,0.66,197.14,197.01,0.34]
["bitfinex","SOLUSD",1760314286406,0.66,197.14,197.03,20.8]
["bitfinex","SOLUSD",1760314286621,0.66,197.14,197.04,0.34]
["bitfinex","SOLUSD",1760314286836,0.66,197.14,197.0,10.87647521]
["bitfinex","SOLUSD",1760314287008,0.66,197.13,197.01,0.34]
["bitfinex","SOLUSD",1760314287634,20.8,197.11,197.03,10.87647521]
["bitfinex","SOLUSD",1760314287931,20.8,197.11,197.02,5.07562683]
["bitfinex","SOLUSD",1760314288238,0.66,197.1,197.02,5.07562683]
["bitfinex","SOLUSD",1760314288526,0.66,197.1,196.99,12.69060085]
["bitfinex","SOLUSD",1760314288527,0.66,197.09,197.0,5.07595655]
["bitfinex","SOLUSD",1760314288713,20.8,197.05,196.93,5.07794647]
["bitfinex","SOLUSD",1760314288914,10.87647521,197.03,196.93,5.07794647]
["bitfinex","SOLUSD",1760314289233,0.66,197.02,196.93,5.07794647]
["bitfinex","SOLUSD",1760314289522,25.87622996,197.0,196.9,17.77520957]
["bitfinex","SOLUSD",1760314290624,5.73649449,196.99,196.9,17.77520957]
["bitfinex","SOLUSD",1760314290808,0.66,196.98,196.9,17.77520957]
["bitfinex","SOLUSD",1760314291134,20.8,197.0,196.9,17.77520957]
["bitfinex","SOLUSD",1760314291814,25.87617258,197.0,196.9,17.77520957]
["bitfinex","SOLUSD",1760314292016,10.87647521,196.98,196.84,0.34]
["bitfinex","SOLUSD",1760314292205,20.8,196.95,196.82,0.34]
["bitfinex","SOLUSD",1760314292409,0.66,196.94,196.82,32.01647521]
["bitfinex","SOLUSD",1760314292619,0.66,196.93,196.83,17.78184219]
["bitfinex","SOLUSD",1760314293916,5.73803651,196.93,196.83,17.78184219]
["bitfinex","SOLUSD",1760314294118,20.8,196.89,196.81,5.08104262]
["bitfinex","SOLUSD",1760314294321,0.66,196.88,196.81,5.08104262]
["bitfinex","SOLUSD",1760314294928,0.66,196.88,196.79,5.08139966]
["bitfinex","SOLUSD",1760314295238,20.8,196.89,196.79,5.08139966]
["bitfinex","SOLUSD",1760314295438,0.66,196.87,196.79,5.08139966]
["bitfinex","SOLUSD",1760314295824,20.8,196.85,196.77,5.08187758]
["bitfinex","SOLUSD",1760314296028,0.66,196.84,196.76,0.2]
["bitfinex","SOLUSD",1760314296239,0.66,196.92,196.78,0.34]
["bitfinex","SOLUSD",1760314296538,20.8,196.87,196.76,5.28232146]
["bitfinex","SOLUSD",1760314296741,20.8,196.83,196.76,0.2]
["bitfinex","SOLUSD",1760314297034,11.53647521,196.86,196.76,5.28224761]
["bitfinex","SOLUSD",1760314297240,0.66,196.86,196.76,5.62224761]
["bitfinex","SOLUSD",1760314297543,0.66,196.89,196.77,11.21647521]
["bitfinex","SOLUSD",1760314298040,0.66,196.92,196.79,10.87647521]
["bitfinex","SOLUSD",1760314298339,0.66,196.92,196.8,0.34]
["bitfinex","SOLUSD",1760314299744,0.66,196.92,196.78,5.08181725]
["bitfinex","SOLUSD",1760314300044,20.8,196.87,196.78,5.08181725]
["bitfinex","SOLUSD",1760314300247,0.66,196.86,196.78,5.08181725]
["bitfinex","SOLUSD",1760314300422,0.66,196.85,196.78,5.08181725]
["bitfinex","SOLUSD",1760314301140,0.66,196.84,196.76,5.28210409]
["bitfinex","SOLUSD",1760314301441,20.8,196.87,196.76,0.2]
["bitfinex","SOLUSD",1760314301442,0.66,196.83,196.76,0.2]
["bitfinex","SOLUSD",1760314301945,0.66,196.83,196.76,5.2822861]
["bitfinex","SOLUSD",1760314303147,0.66,196.87,196.76,18.32812061]
["bitfinex","SOLUSD",1760314304137,26.53961658,196.87,196.76,18.32812061]
["bitfinex","SOLUSD",1760314304860,21.46,196.87,196.76,18.32812061]
["bitfinex","SOLUSD",1760314305755,26.53949629,196.87,196.76,18.32812061]
["bitfinex","SOLUSD",1760314306334,0.69,196.86,196.76,18.32812061]
["bitfinex","SOLUSD",1760314307336,0.69,196.86,196.76,5.2822861]
["bitfinex","SOLUSD",1760314307337,5.07981685,196.86,196.76,5.2822861]
["bitfinex","SOLUSD",1760314307539,20.8,196.83,196.76,0.2]
["bitfinex","SOLUSD",1760314307724,0.69,196.82,196.76,0.2]
["bitfinex","SOLUSD",1760314308840,20.8,196.78,196.76,0.2]
["bitfinex","SOLUSD",1760314309043,21.49,196.78,196.76,0.2]
["bitfinex","SOLUSD",1760314309427,20.8,196.78,196.76,0.2]
["bitfinex","SOLUSD",1760314309626,0.69,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760314311550,0.69,196.87,196.76,5.62228614]
["bitfinex","SOLUSD",1760314311752,0.69,196.87,196.77,0.34]
["bitfinex","SOLUSD",1760314312754,0.69,196.87,196.76,17.98812065]
["bitfinex","SOLUSD",1760314312948,11.56647521,196.86,196.76,17.98812065]
["bitfinex","SOLUSD",1760314313133,0.69,196.85,196.76,17.98812065]
["bitfinex","SOLUSD",1760314314553,5.77015156,196.85,196.76,17.98812065]
["bitfinex","SOLUSD",1760314314861,20.8,196.82,196.76,5.28228614]
["bitfinex","SOLUSD",1760314315051,21.48,196.82,196.76,5.28228614]
["bitfinex","SOLUSD",1760314315753,26.56085546,196.82,196.76,0.2]
["bitfinex","SOLUSD",1760314315938,20.8,196.78,196.76,0.2]
["bitfinex","SOLUSD",1760314316327,0.68,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760314317328,11.55647521,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760314317750,16.63855072,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760314317949,16.63855072,196.77,196.75,0.2]
["bitfinex","SOLUSD",1760314318155,10.87647521,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760314318654,0.68,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760314319338,37.43880901,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1760314322558,0.68,196.8,196.75,1e-08]
["bitfinex","SOLUSD",1760314322762,0.68,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1760314323062,10.87647521,196.67,196.65,0.2]
["bitfinex","SOLUSD",1760314323261,11.55647521,196.67,196.65,0.2]
["bitfinex","SOLUSD",1760314323436,16.64116109,196.67,196.65,0.2]
["bitfinex","SOLUSD",1760314323983,11.55647521,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760314325559,16.64139334,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760314325747,10.87647521,196.67,196.65,0.2]
["bitfinex","SOLUSD",1760314326063,0.68,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760314326859,19.99999999,196.73,196.65,0.2]
["bitfinex","SOLUSD",1760314326860,20.8,196.7,196.65,0.2]
["bitfinex","SOLUSD",1760314327164,2.04086838,196.68,196.65,0.2]
["bitfinex","SOLUSD",1760314327952,5.08465958,196.67,196.65,0.2]
["bitfinex","SOLUSD",1760314328667,25.41935201,196.71,196.65,0.2]
["bitfinex","SOLUSD",1760314328668,5.08388408,196.7,196.65,0.2]
["bitfinex","SOLUSD",1760314328969,25.40263171,196.83,196.65,5.28512482]
["bitfinex","SOLUSD",1760314329169,43.1844739,196.83,196.65,25.28512481]
["bitfinex","SOLUSD",1760314329347,2.03961961,196.8,196.65,25.28512481]
["bitfinex","SOLUSD",1760314329545,43.1844739,196.83,196.69,19.99999999]
["bitfinex","SOLUSD",1760314329854,43.1844739,196.83,196.66,10.87647521]
["bitfinex","SOLUSD",1760314329855,10.87647521,196.8,196.66,5.08491813]
["bitfinex","SOLUSD",1760314330054,20.8,196.73,196.65,0.2]
["bitfinex","SOLUSD",1760314330276,20.8,196.73,196.66,19.99999999]
["bitfinex","SOLUSD",1760314330460,10.87647521,196.8,196.65,0.2]
["bitfinex","SOLUSD",1760314330662,10.87647521,196.8,196.65,20.19999999]
["bitfinex","SOLUSD",1760314330853,20.8,196.69,196.65,0.2]
["bitfinex","SOLUSD",1760314331266,20.8,196.72,196.65,0.2]
["bitfinex","SOLUSD",1760314331468,10.87647521,196.77,196.65,0.2]
["bitfinex","SOLUSD",1760314331681,20.8,196.7,196.65,0.2]
["bitfinex","SOLUSD",1760314331858,25.88388685,196.7,196.65,0.2]
["bitfinex","SOLUSD",1760314332478,38.59359706,196.7,196.65,0.2]
["bitfinex","SOLUSD",1760314333283,20.8,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760314333647,20.8,196.67,196.65,0.2]
["bitfinex","SOLUSD",1760314333852,5.08491813,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760314335981,20.8,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760314337063,25.88491813,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760314337663,20.8,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760314337862,12.7095519,196.71,196.65,0.2]
["bitfinex","SOLUSD",1760314338060,5.08388408,196.7,196.65,0.2]
["bitfinex","SOLUSD",1760314338265,20.8,196.67,196.65,5.28512395]
["bitfinex","SOLUSD",1760314338473,5.08310882,196.73,196.65,5.28512395]
["bitfinex","SOLUSD",1760314338773,17.79088089,196.73,196.65,0.2]
["bitfinex","SOLUSD",1760314339070,20.8,196.7,196.65,0.2]
["bitfinex","SOLUSD",1760314339277,5.08310882,196.73,196.65,5.28508731]
["bitfinex","SOLUSD",1760314339463,5.08052634,196.83,196.68,19.99999999]
["bitfinex","SOLUSD",1760314339666,5.08052634,196.83,196.71,19.99999999]
["bitfinex","SOLUSD",1760314340068,10.87647521,196.82,196.69,19.99999999]
["bitfinex","SOLUSD",1760314340376,20.8,196.75,196.67,19.99999999]
["bitfinex","SOLUSD",1760314340670,20.8,196.75,196.66,19.99999999]
["bitfinex","SOLUSD",1760314341053,20.8,196.75,196.67,30.8764752]
["bitfinex","SOLUSD",1760314341054,20.8,196.72,196.67,30.8764752]
["bitfinex","SOLUSD",1760314341253,20.8,196.74,196.68,19.99999999]
["bitfinex","SOLUSD",1760314341976,5.08207551,196.77,196.69,19.99999999]
["bitfinex","SOLUSD",1760314342377,5.08207551,196.77,196.7,19.99999999]
["bitfinex","SOLUSD",1760314342576,25.88207551,196.77,196.7,19.99999999]
["bitfinex","SOLUSD",1760314342875,5.08207551,196.77,196.7,19.99999999]
["bitfinex","SOLUSD",1760314343075,20.8,196.75,196.7,25.08370008]
["bitfinex","SOLUSD",1760314343256,5.08001016,196.85,196.74,19.99999999]
["bitfinex","SOLUSD",1760314343774,5.08001016,196.85,196.75,19.99999999]
["bitfinex","SOLUSD",1760314343970,5.08001016,196.85,196.76,19.99999999]
["bitfinex","SOLUSD",1760314344174,5.07970787,196.87,196.77,19.99999999]
["bitfinex","SOLUSD",1760314344373,5.07820434,196.92,196.8,19.99999999]
["bitfinex","SOLUSD",1760314344557,5.07743082,196.95,196.83,19.99999999]
["bitfinex","SOLUSD",1760314344758,17.76379231,197.03,196.9,19.99999999]
["bitfinex","SOLUSD",1760314344961,17.76379231,197.03,196.91,19.99999999]
["bitfinex","SOLUSD",1760314345183,17.76379231,197.03,196.92,19.99999999]
["bitfinex","SOLUSD",1760314345366,17.76379231,197.03,196.88,19.99999999]
["bitfinex","SOLUSD",1760314345676,20.8,197.0,196.87,10.87647521]
["bitfinex","SOLUSD",1760314345864,20.8,196.99,196.87,10.87647521]
["bitfinex","SOLUSD",1760314346176,20.8,196.99,196.87,35.95593343]
["bitfinex","SOLUSD",1760314346385,20.8,196.95,196.84,5.08016225]
["bitfinex","SOLUSD",1760314346680,20.8,196.95,196.83,10.87647521]
["bitfinex","SOLUSD",1760314346854,20.8,196.95,196.84,19.99999999]
["bitfinex","SOLUSD",1760314347182,10.87647521,197.02,196.91,19.99999999]
["bitfinex","SOLUSD",1760314347370,20.8,196.99,196.9,19.99999999]
["bitfinex","SOLUSD",1760314347563,20.8,196.99,196.89,19.99999999]
["bitfinex","SOLUSD",1760314347760,20.8,196.99,196.9,19.99999999]
["bitfinex","SOLUSD",1760314347969,17.76379231,197.03,196.93,19.99999999]
["bitfinex","SOLUSD",1760314348183,17.76379231,197.03,196.94,19.99999999]
["bitfinex","SOLUSD",1760314348486,17.76379231,197.03,196.95,19.99999999]
["bitfinex","SOLUSD",1760314348662,20.8,197.0,196.95,19.99999999]
["bitfinex","SOLUSD",1760314348865,20.8,197.0,196.9,19.99999999]
["bitfinex","SOLUSD",1760314349080,17.76739935,196.99,196.89,19.99999999]
["bitfinex","SOLUSD",1760314349664,17.76739935,196.99,196.88,10.87647521]
["bitfinex","SOLUSD",1760314349875,17.76739935,196.99,196.91,19.99999999]
["bitfinex","SOLUSD",1760314350084,17.76739935,196.99,196.93,19.99999999]
["bitfinex","SOLUSD",1760314350474,20.8,196.96,196.89,19.99999999]
["bitfinex","SOLUSD",1760314350674,20.8,196.96,196.84,33.5004866]
["bitfinex","SOLUSD",1760314350675,20.8,196.96,196.84,19.99999999]
["bitfinex","SOLUSD",1760314350875,20.8,196.96,196.85,30.8764752]
["bitfinex","SOLUSD",1760314351084,5.07743082,196.95,196.86,25.07975209]
["bitfinex","SOLUSD",1760314351384,20.8,196.96,196.9,19.99999999]
["bitfinex","SOLUSD",1760314351682,5.07665752,196.98,196.91,19.99999999]
["bitfinex","SOLUSD",1760314351887,10.87647521,197.08,196.95,19.99999999]
["bitfinex","SOLUSD",1760314352057,0.69,197.09,196.97,19.99999999]
["bitfinex","SOLUSD",1760314352569,20.8,197.05,196.97,19.99999999]
["bitfinex","SOLUSD",1760314352970,0.69,197.04,196.93,19.99999999]
["bitfinex","SOLUSD",1760314353178,20.8,197.0,196.9,19.99999999]
["bitfinex","SOLUSD",1760314353782,20.8,197.0,196.89,0.71]
["bitfinex","SOLUSD",1760314354286,20.8,196.96,196.87,19.99999999]
["bitfinex","SOLUSD",1760314354495,20.8,196.96,196.91,19.99999999]
["bitfinex","SOLUSD",1760314354694,20.8,197.0,196.92,19.99999999]
["bitfinex","SOLUSD",1760314355068,15.27844974,197.08,196.88,10.87647521]
["bitfinex","SOLUSD",1760314355069,12.68680748,197.06,196.94,19.99999999]
["bitfinex","SOLUSD",1760314355399,5.07425975,197.08,197.0,19.99999999]
["bitfinex","SOLUSD",1760314355694,5.07425975,197.08,197.02,19.99999999]
["bitfinex","SOLUSD",1760314355885,20.8,197.05,197.02,19.99999999]
["bitfinex","SOLUSD",1760314356087,20.8,197.05,197.01,19.99999999]
["bitfinex","SOLUSD",1760314356790,12.68234486,197.13,197.03,19.99999999]
["bitfinex","SOLUSD",1760314357170,12.68234486,197.13,197.05,19.99999999]
["bitfinex","SOLUSD",1760314357471,20.8,197.1,197.05,19.99999999]
["bitfinex","SOLUSD",1760314357787,25.87368408,197.1,197.02,19.99999999]
["bitfinex","SOLUSD",1760314357992,20.8,197.06,196.98,19.99999999]
["bitfinex","SOLUSD",1760314358180,20.8,197.06,196.96,19.99999999]
["bitfinex","SOLUSD",1760314358491,25.35501173,197.2,197.03,19.99999999]
["bitfinex","SOLUSD",1760314358695,10.87647521,197.16,197.04,19.99999999]
["bitfinex","SOLUSD",1760314358987,0.69,197.17,197.04,19.99999999]
["bitfinex","SOLUSD",1760314359165,20.8,197.15,197.06,19.99999999]
["bitfinex","SOLUSD",1760314359565,20.8,197.11,197.06,19.99999999]
["bitfinex","SOLUSD",1760314359785,17.75388048,197.14,197.06,19.99999999]
["bitfinex","SOLUSD",1760314360183,20.8,197.11,197.04,25.07491392]
["bitfinex","SOLUSD",1760314360387,20.8,197.11,197.04,19.99999999]
["bitfinex","SOLUSD",1760314361177,20.8,197.11,197.02,25.07553781]
["bitfinex","SOLUSD",1760314361380,20.8,197.11,197.04,19.99999999]
["bitfinex","SOLUSD",1760314361582,5.07356671,197.1,197.04,19.99999999]
["bitfinex","SOLUSD",1760314361782,5.07356671,197.1,197.03,25.07533848]
["bitfinex","SOLUSD",1760314362190,5.07356671,197.1,197.04,19.99999999]
["bitfinex","SOLUSD",1760314362692,5.07356671,197.1,197.0,10.87647521]
["bitfinex","SOLUSD",1760314362693,5.07356671,197.1,197.01,25.07569633]
["bitfinex","SOLUSD",1760314362892,18.4474835,197.1,197.01,25.07569633]
["bitfinex","SOLUSD",1760314363071,20.8,197.07,197.01,20.70999999]
["bitfinex","SOLUSD",1760314363267,20.8,197.07,196.99,5.07629001]
["bitfinex","SOLUSD",1760314363685,5.07459656,197.06,196.98,20.70999999]
["bitfinex","SOLUSD",1760314363899,20.8,197.03,196.95,25.07742708]
["bitfinex","SOLUSD",1760314364073,20.8,197.03,196.98,19.99999999]
["bitfinex","SOLUSD",1760314364278,21.51,197.03,196.95,0.72]
["bitfinex","SOLUSD",1760314364476,21.51,197.03,196.92,19.99999999]
["bitfinex","SOLUSD",1760314364679,0.71,197.02,196.91,0.72]
["bitfinex","SOLUSD",1760314364991,20.8,196.98,196.88,0.72]
["bitfinex","SOLUSD",1760314365182,21.51,196.98,196.88,0.72]
["bitfinex","SOLUSD",1760314365383,21.51,196.98,196.88,20.71999999]
["bitfinex","SOLUSD",1760314365586,17.76920342,196.97,196.88,20.71999999]
["bitfinex","SOLUSD",1760314365791,20.8,196.94,196.9,19.99999999]
["bitfinex","SOLUSD",1760314365982,20.8,196.94,196.9,20.71999999]
["bitfinex","SOLUSD",1760314366300,20.8,196.94,196.9,0.72]
["bitfinex","SOLUSD",1760314366999,0.71,196.93,196.84,20.71999999]
["bitfinex","SOLUSD",1760314367200,0.71,196.93,196.84,0.72]
["bitfinex","SOLUSD",1760314367418,32.38647521,196.92,196.82,0.2]
["bitfinex","SOLUSD",1760314367787,20.8,196.88,196.82,0.2]
["bitfinex","SOLUSD",1760314368178,0.71,196.87,196.82,0.2]
["bitfinex","SOLUSD",1760314368384,0.71,196.86,196.82,0.2]
["bitfinex","SOLUSD",1760314368804,20.8,196.88,196.82,0.92]
["bitfinex","SOLUSD",1760314369827,5.07949408,196.87,196.82,0.92]
["bitfinex","SOLUSD",1760314370031,20.8,196.87,196.82,6.0007736]
["bitfinex","SOLUSD",1760314370938,0.71,196.97,196.83,0.72]
["bitfinex","SOLUSD",1760314371140,0.71,196.96,196.87,19.99999999]
["bitfinex","SOLUSD",1760314371501,10.87647521,196.94,196.84,19.99999999]
["bitfinex","SOLUSD",1760314371706,20.8,196.87,196.82,0.2]
["bitfinex","SOLUSD",1760314372220,20.8,196.87,196.83,0.72]
["bitfinex","SOLUSD",1760314372431,20.8,196.87,196.83,19.99999999]
["bitfinex","SOLUSD",1760314372610,20.8,196.87,196.83,20.71999999]
["bitfinex","SOLUSD",1760314373436,20.8,196.86,196.83,20.71999999]
["bitfinex","SOLUSD",1760314373644,20.8,196.86,196.83,19.99999999]
["bitfinex","SOLUSD",1760314374513,0.71,196.85,196.82,0.2]
["bitfinex","SOLUSD",1760314374724,0.69,196.85,196.82,0.2]
["bitfinex","SOLUSD",1760314375511,20.8,196.83,196.82,0.2]
["bitfinex","SOLUSD",1760314376526,21.49,196.83,196.82,0.2]
["bitfinex","SOLUSD",1760314377447,26.57052634,196.83,196.82,0.2]
["bitfinex","SOLUSD",1760314378527,10.87647521,196.88,196.82,0.2]
["bitfinex","SOLUSD",1760314378528,20.8,196.87,196.82,0.2]
["bitfinex","SOLUSD",1760314378910,20.8,196.85,196.82,0.2]
["bitfinex","SOLUSD",1760314379318,0.69,196.84,196.82,0.2]
["bitfinex","SOLUSD",1760314379519,5.77052634,196.83,196.82,0.2]
["bitfinex","SOLUSD",1760314379719,5.08028322,196.84,196.82,0.2]
["bitfinex","SOLUSD",1760314380124,5.77028322,196.84,196.82,0.2]
["bitfinex","SOLUSD",1760314380336,0.69,196.83,196.82,0.2]
["bitfinex","SOLUSD",1760314381528,26.57052634,196.83,196.82,0.2]
["bitfinex","SOLUSD",1760314382337,37.44700155,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1760314383825,37.44700155,196.83,196.68,0.68]
["bitfinex","SOLUSD",1760314383826,20.8,196.77,196.68,0.68]
["bitfinex","SOLUSD",1760314384151,20.8,196.74,196.68,25.76438752]
["bitfinex","SOLUSD",1760314384340,20.8,196.74,196.68,0.68]
["bitfinex","SOLUSD",1760314384733,21.49,196.77,196.68,5.76427696]
["bitfinex","SOLUSD",1760314384927,20.8,196.77,196.69,20.67999999]
["bitfinex","SOLUSD",1760314385236,0.69,196.81,196.71,19.99999999]
["bitfinex","SOLUSD",1760314385420,20.8,196.8,196.72,20.67999999]
["bitfinex","SOLUSD",1760314386039,25.8814891,196.8,196.72,25.76314532]
["bitfinex","SOLUSD",1760314387424,5.0814891,196.8,196.74,19.99999999]
["bitfinex","SOLUSD",1760314387721,5.08052634,196.83,196.75,20.67999999]
["bitfinex","SOLUSD",1760314387931,12.69892156,196.87,196.85,75.31947366]
["bitfinex","SOLUSD",1760314388132,0.69,196.87,196.79,0.68]
["bitfinex","SOLUSD",1760314388358,0.69,196.91,196.81,19.99999999]
["bitfinex","SOLUSD",1760314388535,0.69,196.91,196.82,0.68]
["bitfinex","SOLUSD",1760314388536,21.49,196.91,196.82,0.68]
["bitfinex","SOLUSD",1760314388841,10.87647521,196.9,196.8,19.99999999]
["bitfinex","SOLUSD",1760314389030,20.8,196.83,196.76,0.68]
["bitfinex","SOLUSD",1760314389429,20.8,196.79,196.73,20.67999999]
["bitfinex","SOLUSD",1760314389650,20.8,196.79,196.73,0.68]
["bitfinex","SOLUSD",1760314389856,20.8,196.79,196.72,75.31947366]
["bitfinex","SOLUSD",1760314390039,21.49,196.79,196.69,25.76409646]
["bitfinex","SOLUSD",1760314390228,21.49,196.79,196.69,5.76409647]
["bitfinex","SOLUSD",1760314390922,21.49,196.79,196.7,19.99999999]
["bitfinex","SOLUSD",1760314391127,21.49,196.79,196.71,19.99999999]
["bitfinex","SOLUSD",1760314391328,21.49,196.79,196.69,5.76409647]
["bitfinex","SOLUSD",1760314391329,20.8,196.79,196.72,0.68]
["bitfinex","SOLUSD",1760314391763,20.8,196.75,196.72,0.68]
["bitfinex","SOLUSD",1760314392143,20.8,196.75,196.73,0.68]
["bitfinex","SOLUSD",1760314392328,0.69,196.81,196.72,5.08336348]
["bitfinex","SOLUSD",1760314392529,20.8,196.78,196.74,20.67999999]
["bitfinex","SOLUSD",1760314392754,20.8,196.78,196.75,0.68]
["bitfinex","SOLUSD",1760314393962,25.88166017,196.79,196.73,19.99999999]
["bitfinex","SOLUSD",1760314394254,25.88166017,196.79,196.72,0.68]
["bitfinex","SOLUSD",1760314394750,20.8,196.76,196.69,25.08390521]
["bitfinex","SOLUSD",1760314395131,0.69,196.78,196.7,0.68]
["bitfinex","SOLUSD",1760314395339,20.8,196.76,196.71,19.99999999]
["bitfinex","SOLUSD",1760314395530,20.8,196.76,196.72,0.68]
["bitfinex","SOLUSD",1760314396840,12.70174629,196.83,196.73,0.68]
["bitfinex","SOLUSD",1760314397043,0.69,196.87,196.79,19.99999999]
["bitfinex","SOLUSD",1760314397242,5.76872016,196.9,196.82,19.99999999]
["bitfinex","SOLUSD",1760314397446,0.69,196.89,196.81,19.99999999]
["bitfinex","SOLUSD",1760314397631,20.8,196.87,196.82,19.99999999]
["bitfinex","SOLUSD",1760314397940,25.87953108,196.87,196.82,19.99999999]
["bitfinex","SOLUSD",1760314398146,25.87953108,196.87,196.76,10.87647521]
["bitfinex","SOLUSD",1760314398147,0.69,196.86,196.79,19.99999999]
["bitfinex","SOLUSD",1760314398339,0.69,196.86,196.81,19.99999999]
["bitfinex","SOLUSD",1760314398743,25.87953108,196.87,196.81,19.99999999]
["bitfinex","SOLUSD",1760314399331,0.69,196.86,196.75,19.99999999]
["bitfinex","SOLUSD",1760314399533,0.69,196.85,196.77,19.99999999]
["bitfinex","SOLUSD",1760314399742,20.8,196.84,196.78,19.99999999]
["bitfinex","SOLUSD",1760314399967,17.78184219,196.83,196.76,0.68]
["bitfinex","SOLUSD",1760314400156,17.78184219,196.83,196.76,20.67999999]
["bitfinex","SOLUSD",1760314400354,5.08052634,196.83,196.76,25.76223958]
["bitfinex","SOLUSD",1760314400659,5.08052634,196.83,196.77,19.99999999]
["bitfinex","SOLUSD",1760314401334,20.8,196.84,196.79,19.99999999]
["bitfinex","SOLUSD",1760314401539,21.49,196.89,196.81,19.99999999]
["bitfinex","SOLUSD",1760314401853,20.8,196.85,196.75,20.67999999]
["bitfinex","SOLUSD",1760314402044,20.8,196.81,196.77,19.99999999]
["bitfinex","SOLUSD",1760314402246,10.87647521,196.94,196.86,48.74920543]
["bitfinex","SOLUSD",1760314402438,10.87647521,196.99,196.78,19.99999999]
["bitfinex","SOLUSD",1760314402643,10.87647521,196.99,196.75,20.67999999]
["bitfinex","SOLUSD",1760314403245,10.87647521,196.93,196.76,0.68]
["bitfinex","SOLUSD",1760314403554,10.87647521,196.93,196.79,19.99999999]
["bitfinex","SOLUSD",1760314403851,10.87647521,196.93,196.79,166.75761875]
["bitfinex","SOLUSD",1760314404052,50.54862858,196.99,196.8,0.68]
["bitfinex","SOLUSD",1760314404053,10.87647521,196.91,196.8,0.68]
["bitfinex","SOLUSD",1760314404355,20.8,196.88,196.8,147.43761876]
["bitfinex","SOLUSD",1760314405036,20.8,196.84,196.8,146.75761876]
["bitfinex","SOLUSD",1760314405546,21.52,196.84,196.8,146.75761876]
["bitfinex","SOLUSD",1760314405949,5.08052634,196.83,196.8,146.75761876]
["bitfinex","SOLUSD",1760314406465,17.78184219,196.83,196.8,146.75761876]
["bitfinex","SOLUSD",1760314406649,0.72,196.82,196.8,12.65761876]
["bitfinex","SOLUSD",1760314406844,17.78184219,196.83,196.71,19.99999999]
["bitfinex","SOLUSD",1760314406845,20.8,196.78,196.71,146.75761876]
["bitfinex","SOLUSD",1760314407937,5.08207551,196.77,196.72,20.68999999]
["bitfinex","SOLUSD",1760314408136,5.08207551,196.77,196.73,0.69]
["bitfinex","SOLUSD",1760314410546,0.72,196.84,196.74,20.68999999]
["bitfinex","SOLUSD",1760314410736,21.52,196.84,196.76,19.99999999]
["bitfinex","SOLUSD",1760314410942,10.87647521,196.87,196.77,0.69]
["bitfinex","SOLUSD",1760314410943,11.59647521,196.87,196.77,0.69]
["bitfinex","SOLUSD",1760314411144,10.87647521,196.88,196.77,167.44761875]
["bitfinex","SOLUSD",1760314411343,0.72,196.89,196.78,20.68999999]
["bitfinex","SOLUSD",1760314411638,18.49552056,196.9,196.79,20.68999999]
["bitfinex","SOLUSD",1760314411841,17.77552056,196.9,196.82,19.99999999]
["bitfinex","SOLUSD",1760314412062,20.8,196.87,196.83,0.69]
["bitfinex","SOLUSD",1760314412262,17.77552056,196.9,196.83,0.69]
["bitfinex","SOLUSD",1760314412471,12.6968004,196.9,196.84,0.69]
["bitfinex","SOLUSD",1760314412863,20.8,196.87,196.84,0.69]
["bitfinex","SOLUSD",1760314413068,20.8,196.87,196.85,0.69]
["bitfinex","SOLUSD",1760314413249,0.72,196.99,196.87,19.99999999]
["bitfinex","SOLUSD",1760314413448,0.72,196.99,196.88,20.68999999]
["bitfinex","SOLUSD",1760314413657,10.87647521,196.98,196.88,20.68999999]
["bitfinex","SOLUSD",1760314413868,20.8,196.95,196.88,20.68999999]
["bitfinex","SOLUSD",1760314414362,25.37813419,197.02,196.84,0.69]
["bitfinex","SOLUSD",1760314414363,20.8,196.91,196.84,0.69]
["bitfinex","SOLUSD",1760314414554,20.8,196.91,196.84,20.68999999]
["bitfinex","SOLUSD",1760314414756,5.07872016,196.9,196.85,20.68999999]
["bitfinex","SOLUSD",1760314415261,5.07872016,196.9,196.86,0.69]
["bitfinex","SOLUSD",1760314415662,5.07872016,196.9,196.83,19.99999999]
["bitfinex","SOLUSD",1760314415865,17.77552056,196.9,196.82,20.68999999]
["bitfinex","SOLUSD",1760314416058,20.8,196.91,196.83,20.68999999]
["bitfinex","SOLUSD",1760314416245,55.94137568,198.0,196.82,5.08078182]
["bitfinex","SOLUSD",1760314416246,5.07691526,196.97,196.91,19.99999999]
["bitfinex","SOLUSD",1760314416448,5.07588447,197.01,196.93,19.99999999]
["bitfinex","SOLUSD",1760314416659,5.07485409,197.05,196.95,5.07743082]
["bitfinex","SOLUSD",1760314416856,5.07485409,197.05,196.87,20.8]
["bitfinex","SOLUSD",1760314416857,5.07485409,197.05,196.96,20.68999999]
["bitfinex","SOLUSD",1760314417047,20.8,197.02,196.96,0.69]
["bitfinex","SOLUSD",1760314417559,17.76198933,197.05,196.96,0.69]
["bitfinex","SOLUSD",1760314417761,17.76198933,197.05,196.98,19.99999999]
["bitfinex","SOLUSD",1760314417762,5.07485409,197.05,196.98,19.99999999]
["bitfinex","SOLUSD",1760314417960,5.07485409,197.05,197.0,19.99999999]
["bitfinex","SOLUSD",1760314418168,25.87485409,197.05,197.0,20.68999999]
["bitfinex","SOLUSD",1760314418679,5.07382749,197.09,197.01,20.68999999]
["bitfinex","SOLUSD",1760314418864,5.07382749,197.09,197.03,19.99999999]
["bitfinex","SOLUSD",1760314419057,20.8,197.06,197.03,19.99999999]
["bitfinex","SOLUSD",1760314419266,20.8,197.06,197.03,20.68999999]
["bitfinex","SOLUSD",1760314419576,20.8,197.06,197.04,0.69]
["bitfinex","SOLUSD",1760314420478,20.8,197.06,196.99,20.68999999]
["bitfinex","SOLUSD",1760314420782,5.07485409,197.05,197.0,0.69]
["bitfinex","SOLUSD",1760314420958,5.07485409,197.05,196.97,0.69]
["bitfinex","SOLUSD",1760314421371,20.8,197.02,196.97,0.69]
["bitfinex","SOLUSD",1760314422366,0.72,197.01,196.94,0.69]
["bitfinex","SOLUSD",1760314422584,20.8,197.02,196.96,19.99999999]
["bitfinex","SOLUSD",1760314422966,5.07588447,197.01,196.96,19.99999999]
["bitfinex","SOLUSD",1760314423289,17.76559565,197.01,196.96,0.69]
["bitfinex","SOLUSD",1760314423465,17.76559565,197.01,196.96,20.68999999]
["bitfinex","SOLUSD",1760314424092,20.8,196.98,196.89,20.66999999]
["bitfinex","SOLUSD",1760314424380,20.8,196.98,196.9,0.67]
["bitfinex","SOLUSD",1760314424677,20.8,196.98,196.95,19.99999999]
["bitfinex","SOLUSD",1760314424863,25.8766901,196.98,196.96,19.99999999]
["bitfinex","SOLUSD",1760314425984,25.8766901,196.98,196.94,19.99999999]
["bitfinex","SOLUSD",1760314426176,25.8766901,196.98,196.95,19.99999999]
["bitfinex","SOLUSD",1760314426578,20.8,196.98,196.95,20.66999999]
["bitfinex","SOLUSD",1760314426775,20.8,196.98,196.95,19.99999999]
["bitfinex","SOLUSD",1760314426980,25.87680358,196.98,196.96,19.99999999]
["bitfinex","SOLUSD",1760314427486,5.07631617,197.0,196.96,19.99999999]
["bitfinex","SOLUSD",1760314427789,20.8,197.01,196.99,19.99999999]
["bitfinex","SOLUSD",1760314428086,20.8,197.01,196.99,20.66999999]
["bitfinex","SOLUSD",1760314428283,20.8,197.01,197.0,19.99999999]
["bitfinex","SOLUSD",1760314428589,5.07459656,197.06,197.01,19.99999999]
["bitfinex","SOLUSD",1760314428895,5.07382414,197.09,197.05,19.99999999]
["bitfinex","SOLUSD",1760314429069,12.68434095,197.1,197.05,19.99999999]
["bitfinex","SOLUSD",1760314429265,12.68434095,197.1,197.02,0.67]
["bitfinex","SOLUSD",1760314429266,20.8,197.07,197.03,19.99999999]
["bitfinex","SOLUSD",1760314429495,20.8,197.07,197.04,19.99999999]
["bitfinex","SOLUSD",1760314429788,20.8,197.07,197.05,19.99999999]
["bitfinex","SOLUSD",1760314430086,20.8,197.07,197.03,19.99999999]
["bitfinex","SOLUSD",1760314430283,20.8,197.07,197.04,19.99999999]
["bitfinex","SOLUSD",1760314430472,20.8,197.07,197.01,19.99999999]
["bitfinex","SOLUSD",1760314430678,20.8,197.07,197.02,19.99999999]
["bitfinex","SOLUSD",1760314431388,25.87459656,197.06,197.02,19.99999999]
["bitfinex","SOLUSD",1760314431593,38.56108798,197.06,197.01,19.99999999]
["bitfinex","SOLUSD",1760314431774,20.8,197.03,196.97,19.99999999]
["bitfinex","SOLUSD",1760314431973,20.8,197.03,197.0,19.99999999]
["bitfinex","SOLUSD",1760314432174,20.8,197.03,197.0,20.66999999]
["bitfinex","SOLUSD",1760314432500,18.44108798,197.06,197.0,19.99999999]
["bitfinex","SOLUSD",1760314432691,18.44108798,197.06,196.96,20.66999999]
["bitfinex","SOLUSD",1760314432994,18.44108798,197.06,196.97,19.99999999]
["bitfinex","SOLUSD",1760314433166,21.48,197.05,196.96,20.66999999]
["bitfinex","SOLUSD",1760314433371,20.8,197.01,196.96,20.66999999]
["bitfinex","SOLUSD",1760314433875,20.8,197.01,196.97,0.67]
["bitfinex","SOLUSD",1760314434395,20.8,197.01,196.98,19.99999999]
["bitfinex","SOLUSD",1760314434695,5.07459656,197.06,197.0,19.99999999]
["bitfinex","SOLUSD",1760314435014,20.8,197.03,197.01,19.99999999]
["bitfinex","SOLUSD",1760314435572,5.07459656,197.06,197.01,19.99999999]
["bitfinex","SOLUSD",1760314435772,5.07356671,197.1,197.03,19.99999999]
["bitfinex","SOLUSD",1760314435976,5.07356671,197.1,197.06,19.99999999]
["bitfinex","SOLUSD",1760314436200,20.8,197.07,197.06,19.99999999]
["bitfinex","SOLUSD",1760314436498,20.8,197.07,197.04,20.68999999]
["bitfinex","SOLUSD",1760314436688,5.07356671,197.1,197.04,20.68999999]
["bitfinex","SOLUSD",1760314436996,20.8,197.07,197.05,19.99999999]
["bitfinex","SOLUSD",1760314437303,20.8,197.07,197.04,20.68999999]
["bitfinex","SOLUSD",1760314437489,20.8,197.07,197.0,19.99999999]
["bitfinex","SOLUSD",1760314437799,5.07459656,197.06,197.01,19.99999999]
["bitfinex","SOLUSD",1760314438102,5.07459656,197.06,196.99,0.69]
["bitfinex","SOLUSD",1760314438103,5.07459656,197.06,197.02,20.68999999]
["bitfinex","SOLUSD",1760314438275,20.8,197.03,197.02,0.69]
["bitfinex","SOLUSD",1760314438901,20.8,197.03,197.01,19.99999999]
["bitfinex","SOLUSD",1760314439092,20.8,197.03,197.01,20.68999999]
["bitfinex","SOLUSD",1760314439285,20.8,197.03,197.01,19.99999999]
["bitfinex","SOLUSD",1760314440887,5.07305194,197.12,197.06,19.99999999]
["bitfinex","SOLUSD",1760314441088,20.8,197.09,197.06,234.49999999]
["bitfinex","SOLUSD",1760314441297,20.8,197.09,197.06,214.5]
["bitfinex","SOLUSD",1760314441486,5.07305194,197.12,197.06,214.5]
["bitfinex","SOLUSD",1760314441692,5.07305194,197.12,197.08,19.99999999]
["bitfinex","SOLUSD",1760314441992,0.76,197.19,197.09,0.69]
["bitfinex","SOLUSD",1760314442175,0.76,197.19,197.1,19.99999999]
["bitfinex","SOLUSD",1760314442373,0.76,197.19,197.09,188.62694806]
["bitfinex","SOLUSD",1760314442374,0.66,197.18,197.09,188.62694806]
["bitfinex","SOLUSD",1760314442693,10.87647521,197.16,197.09,188.62694806]
["bitfinex","SOLUSD",1760314443085,0.66,197.17,197.09,188.62694806]
["bitfinex","SOLUSD",1760314443290,0.66,197.17,197.1,19.99999999]
["bitfinex","SOLUSD",1760314443494,0.66,197.17,197.09,208.62694805]
["bitfinex","SOLUSD",1760314444191,20.8,197.15,197.09,208.62694805]
["bitfinex","SOLUSD",1760314444498,20.8,197.11,197.09,208.62694805]
["bitfinex","SOLUSD",1760314444695,20.8,197.11,197.09,54.52694806]
["bitfinex","SOLUSD",1760314446097,5.07202272,197.16,197.1,20.68999999]
["bitfinex","SOLUSD",1760314446399,5.07169293,197.18,197.11,20.68999999]
["bitfinex","SOLUSD",1760314446600,5.07169293,197.18,197.13,19.99999999]
["bitfinex","SOLUSD",1760314446797,5.07120111,197.2,197.14,20.68999999]
["bitfinex","SOLUSD",1760314446978,20.8,197.2,197.14,20.68999999]
["bitfinex","SOLUSD",1760314447173,12.67596113,197.23,197.15,0.69]
["bitfinex","SOLUSD",1760314447400,5.17135103,197.19,197.13,208.62694805]
["bitfinex","SOLUSD",1760314447696,0.1,197.19,197.15,0.69]
["bitfinex","SOLUSD",1760314447901,0.1,197.19,197.16,20.68999999]
["bitfinex","SOLUSD",1760314448086,0.1,197.19,197.17,19.99999999]
["bitfinex","SOLUSD",1760314448783,20.9,197.19,197.17,19.99999999]
["bitfinex","SOLUSD",1760314448982,25.97129199,197.19,197.16,19.99999999]
["bitfinex","SOLUSD",1760314449293,25.97129199,197.19,197.14,19.99999999]
["bitfinex","SOLUSD",1760314449498,26.63129199,197.19,197.13,188.62694806]
["bitfinex","SOLUSD",1760314449680,25.97129199,197.19,197.12,154.78999999]
["bitfinex","SOLUSD",1760314450190,25.97129199,197.19,197.12,134.79]
["bitfinex","SOLUSD",1760314450373,0.1,197.19,197.16,19.99999999]
["bitfinex","SOLUSD",1760314450577,0.1,197.19,197.18,19.99999999]
["bitfinex","SOLUSD",1760314450995,0.1,197.19,197.18,20.68999999]
["bitfinex","SOLUSD",1760314451291,0.1,197.19,197.18,0.69]
["bitfinex","SOLUSD",1760314451504,0.1,197.19,197.18,20.68999999]
["bitfinex","SOLUSD",1760314453292,0.1,197.19,197.18,0.69]
["bitfinex","SOLUSD",1760314453877,5.17125107,197.19,197.13,188.62694806]
["bitfinex","SOLUSD",1760314454083,20.8,197.18,197.13,19.99999999]
["bitfinex","SOLUSD",1760314454288,5.17125107,197.19,197.17,19.99999999]
["bitfinex","SOLUSD",1760314454289,0.1,197.19,197.17,19.99999999]
["bitfinex","SOLUSD",1760314454506,0.1,197.19,197.18,20.68999999]
["bitfinex","SOLUSD",1760314454886,0.1,197.19,197.18,214.38845631]
["bitfinex","SOLUSD",1760314455091,20.8,197.26,197.22,19.99999999]
["bitfinex","SOLUSD",1760314455295,20.8,197.25,197.22,20.68999999]
["bitfinex","SOLUSD",1760314455497,20.8,197.25,197.22,19.99999999]
["bitfinex","SOLUSD",1760314455810,20.8,197.25,197.22,20.68999999]
["bitfinex","SOLUSD",1760314456011,5.06893755,197.28,197.22,154.09999999]
["bitfinex","SOLUSD",1760314456187,5.06893755,197.28,197.24,19.99999999]
["bitfinex","SOLUSD",1760314456387,20.8,197.25,197.24,19.99999999]
["bitfinex","SOLUSD",1760314456904,0.1,197.29,197.24,209.31694805]
["bitfinex","SOLUSD",1760314457085,0.1,197.29,197.28,19.99999999]
["bitfinex","SOLUSD",1760314457284,0.1,197.29,197.28,208.62694805]
["bitfinex","SOLUSD",1760314457505,0.1,197.29,197.28,209.31694805]
["bitfinex","SOLUSD",1760314457894,0.1,197.29,197.28,154.78999999]
["bitfinex","SOLUSD",1760314458101,0.1,197.29,197.24,134.1]
["bitfinex","SOLUSD",1760314458294,0.1,197.29,197.26,20.68999999]
["bitfinex","SOLUSD",1760314458503,5.16869854,197.29,197.26,20.68999999]
["bitfinex","SOLUSD",1760314458696,5.16869854,197.29,197.27,20.68999999]
["bitfinex","SOLUSD",1760314458886,0.1,197.29,197.28,0.69]
["bitfinex","SOLUSD",1760314459093,0.1,197.29,197.28,20.68999999]
["bitfinex","SOLUSD",1760314460791,0.1,197.29,197.28,31.5664752]
["bitfinex","SOLUSD",1760314460994,0.1,197.29,197.28,36.63541275]
["bitfinex","SOLUSD",1760314461223,0.1,197.29,197.28,170.73541275]
["bitfinex","SOLUSD",1760314461409,0.1,197.39,197.37,19.99999999]
["bitfinex","SOLUSD",1760314461721,0.1,197.39,197.38,19.99999999]
["bitfinex","SOLUSD",1760314462092,0.1,197.39,197.38,20.68999999]
["bitfinex","SOLUSD",1760314462533,0.76,197.39,197.26,19.99999999]
["bitfinex","SOLUSD",1760314462694,20.8,197.29,197.14,19.99999999]
["bitfinex","SOLUSD",1760314462895,20.8,197.12,197.07,19.99999999]
["bitfinex","SOLUSD",1760314463112,2.65107126,197.13,197.08,0.69]
["bitfinex","SOLUSD",1760314463299,2.65107126,197.13,197.1,19.99999999]
["bitfinex","SOLUSD",1760314463894,2.65107126,197.13,197.08,19.99999999]
["bitfinex","SOLUSD",1760314464095,2.65107126,197.13,197.1,19.99999999]
["bitfinex","SOLUSD",1760314464303,2.65107126,197.13,197.11,20.68999999]
["bitfinex","SOLUSD",1760314464505,2.65107126,197.13,197.12,31.5664752]
["bitfinex","SOLUSD",1760314464694,0.7,197.27,197.12,31.5664752]
["bitfinex","SOLUSD",1760314464895,0.7,197.27,197.23,19.99999999]
["bitfinex","SOLUSD",1760314465123,0.7,197.27,197.21,19.99999999]
["bitfinex","SOLUSD",1760314465316,0.7,197.28,197.22,19.99999999]
["bitfinex","SOLUSD",1760314465521,0.7,197.27,197.21,19.99999999]
["bitfinex","SOLUSD",1760314466016,20.8,197.25,197.19,19.99999999]
["bitfinex","SOLUSD",1760314466217,0.7,197.24,197.17,19.99999999]
["bitfinex","SOLUSD",1760314466517,0.7,197.23,197.16,19.99999999]
["bitfinex","SOLUSD",1760314466924,0.7,197.23,197.2,19.99999999]
["bitfinex","SOLUSD",1760314467223,0.7,197.23,197.19,19.99999999]
["bitfinex","SOLUSD",1760314467423,5.06985248,197.25,197.19,19.99999999]
["bitfinex","SOLUSD",1760314467630,21.5,197.22,197.2,19.99999999]
["bitfinex","SOLUSD",1760314467799,21.5,197.22,197.19,19.99999999]
["bitfinex","SOLUSD",1760314469206,20.8,197.25,197.19,25.07117253]
["bitfinex","SOLUSD",1760314469412,20.8,197.25,197.21,19.99999999]
["bitfinex","SOLUSD",1760314469610,21.5,197.25,197.21,19.99999999]
["bitfinex","SOLUSD",1760314470051,0.7,197.25,197.21,19.99999999]
["bitfinex","SOLUSD",1760314470410,0.7,197.24,197.2,19.99999999]
["bitfinex","SOLUSD",1760314470721,21.5,197.27,197.2,19.99999999]
["bitfinex","SOLUSD",1760314471020,21.5,197.27,197.21,19.99999999]
["bitfinex","SOLUSD",1760314471205,0.7,197.3,197.23,19.99999999]
["bitfinex","SOLUSD",1760314471399,0.7,197.3,197.22,5.07047966]
["bitfinex","SOLUSD",1760314471400,0.7,197.3,197.25,19.99999999]
["bitfinex","SOLUSD",1760314471712,21.5,197.29,197.26,19.99999999]
["bitfinex","SOLUSD",1760314471913,0.7,197.29,197.26,19.99999999]
["bitfinex","SOLUSD",1760314472127,21.5,197.29,197.26,19.99999999]
["bitfinex","SOLUSD",1760314472298,0.7,197.33,197.23,19.99999999]
["bitfinex","SOLUSD",1760314472500,0.7,197.33,197.22,5.07047966]
["bitfinex","SOLUSD",1760314472501,5.06688285,197.36,197.25,19.99999999]
["bitfinex","SOLUSD",1760314472700,0.7,197.32,197.24,19.99999999]
["bitfinex","SOLUSD",1760314473000,21.5,197.31,197.22,19.99999999]
["bitfinex","SOLUSD",1760314473195,20.8,197.27,197.2,19.99999999]
["bitfinex","SOLUSD",1760314473423,0.7,197.26,197.21,19.99999999]
["bitfinex","SOLUSD",1760314473623,0.7,197.26,197.2,159.17090632]
["bitfinex","SOLUSD",1760314474010,0.7,197.26,197.21,19.99999999]
["bitfinex","SOLUSD",1760314474207,20.8,197.27,197.22,19.99999999]
["bitfinex","SOLUSD",1760314474717,20.8,197.29,197.26,19.99999999]
["bitfinex","SOLUSD",1760314475305,20.8,197.29,197.25,19.99999999]
["bitfinex","SOLUSD",1760314475527,25.86823789,197.31,197.26,19.99999999]
["bitfinex","SOLUSD",1760314475724,25.86823789,197.31,197.27,19.99999999]
["bitfinex","SOLUSD",1760314475725,20.8,197.31,197.27,19.99999999]
["bitfinex","SOLUSD",1760314475915,0.7,197.35,197.29,19.99999999]
["bitfinex","SOLUSD",1760314476121,20.8,197.33,197.29,19.99999999]
["bitfinex","SOLUSD",1760314476314,0.7,197.32,197.29,19.99999999]
["bitfinex","SOLUSD",1760314476619,0.7,197.37,197.3,19.99999999]
["bitfinex","SOLUSD",1760314476823,0.7,197.37,197.32,19.99999999]
["bitfinex","SOLUSD",1760314477123,20.8,197.35,197.32,19.99999999]
["bitfinex","SOLUSD",1760314477321,0.7,197.34,197.32,19.99999999]
["bitfinex","SOLUSD",1760314477539,0.1,197.39,197.37,19.99999999]
["bitfinex","SOLUSD",1760314477825,0.1,197.39,197.35,19.99999999]
["bitfinex","SOLUSD",1760314478020,0.1,197.39,197.38,19.99999999]
["bitfinex","SOLUSD",1760314479718,0.1,197.39,197.38,35.94284463]
["bitfinex","SOLUSD",1760314481408,0.7,197.51,197.47,19.99999999]
["bitfinex","SOLUSD",1760314481615,0.7,197.51,197.49,19.99999999]
["bitfinex","SOLUSD",1760314481814,20.8,197.5,197.49,19.99999999]
["bitfinex","SOLUSD",1760314482342,0.7,197.54,197.51,19.99999999]
["bitfinex","SOLUSD",1760314482636,0.7,197.53,197.5,19.99999999]
["bitfinex","SOLUSD",1760314482847,0.7,197.52,197.5,19.99999999]
["bitfinex","SOLUSD",1760314483018,20.8,197.54,197.5,19.99999999]
["bitfinex","SOLUSD",1760314483222,20.8,197.54,197.51,19.99999999]
["bitfinex","SOLUSD",1760314483543,5.76191246,197.56,197.51,19.99999999]
["bitfinex","SOLUSD",1760314483729,20.8,197.53,197.51,19.99999999]
["bitfinex","SOLUSD",1760314484110,0.7,197.52,197.51,19.99999999]
["bitfinex","SOLUSD",1760314484341,21.5,197.53,197.48,19.99999999]
["bitfinex","SOLUSD",1760314484506,20.8,197.53,197.49,19.99999999]
["bitfinex","SOLUSD",1760314484710,0.1,197.59,197.58,30.8764752]
["bitfinex","SOLUSD",1760314485510,0.1,197.59,197.58,35.93771621]
["bitfinex","SOLUSD",1760314488336,0.1,197.59,197.58,19.99999999]
["bitfinex","SOLUSD",1760314488526,0.1,197.59,197.58,30.8764752]
["bitfinex","SOLUSD",1760314491229,1e-08,197.59,197.58,31.3825993]
["bitfinex","SOLUSD",1760314491433,1e-08,197.59,197.58,30.8764752]
["bitfinex","SOLUSD",1760314491744,1e-08,197.59,197.58,111.2764752]
["bitfinex","SOLUSD",1760314494323,0.7,197.7,197.67,10.87647521]
["bitfinex","SOLUSD",1760314494642,0.7,197.7,197.69,10.87647521]
["bitfinex","SOLUSD",1760314494955,0.72,197.69,197.67,19.99999999]
["bitfinex","SOLUSD",1760314495123,0.72,197.68,197.65,10.87647521]
["bitfinex","SOLUSD",1760314495323,20.8,197.75,197.67,30.8764752]
["bitfinex","SOLUSD",1760314495324,0.72,197.72,197.67,30.8764752]
["bitfinex","SOLUSD",1760314495524,0.72,197.72,197.68,19.99999999]
["bitfinex","SOLUSD",1760314495839,0.72,197.71,197.67,10.87647521]
["bitfinex","SOLUSD",1760314496145,0.72,197.7,197.66,19.99999999]
["bitfinex","SOLUSD",1760314496337,20.8,197.76,197.65,19.99999999]
["bitfinex","SOLUSD",1760314496338,0.72,197.69,197.65,19.99999999]
["bitfinex","SOLUSD",1760314496545,0.72,197.68,197.65,19.99999999]
["bitfinex","SOLUSD",1760314496724,0.72,197.67,197.63,10.87647521]
["bitfinex","SOLUSD",1760314497032,20.8,197.62,197.6,19.99999999]
["bitfinex","SOLUSD",1760314497234,20.8,197.62,197.56,19.99999999]
["bitfinex","SOLUSD",1760314497235,0.72,197.61,197.56,19.99999999]
["bitfinex","SOLUSD",1760314497440,0.72,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1760314497625,0.72,197.59,197.55,10.87647521]
["bitfinex","SOLUSD",1760314497824,0.72,197.58,197.56,19.99999999]
["bitfinex","SOLUSD",1760314498118,20.8,197.62,197.59,10.87647521]
["bitfinex","SOLUSD",1760314498330,20.8,197.62,197.61,19.99999999]
["bitfinex","SOLUSD",1760314498724,0.72,197.66,197.63,30.8764752]
["bitfinex","SOLUSD",1760314498934,0.72,197.7,197.66,19.99999999]
["bitfinex","SOLUSD",1760314499147,0.72,197.7,197.68,19.99999999]
["bitfinex","SOLUSD",1760314499322,0.72,197.69,197.63,10.87647521]
["bitfinex","SOLUSD",1760314499525,0.72,197.69,197.65,19.99999999]
["bitfinex","SOLUSD",1760314499731,0.72,197.68,197.65,10.87647521]
["bitfinex","SOLUSD",1760314499931,0.72,197.67,197.64,19.99999999]
["bitfinex","SOLUSD",1760314500131,0.72,197.66,197.61,30.8764752]
["bitfinex","SOLUSD",1760314500427,58.20030454,197.77,197.68,19.99999999]
["bitfinex","SOLUSD",1760314500428,0.72,197.71,197.68,19.99999999]
["bitfinex","SOLUSD",1760314500641,0.72,197.7,197.66,10.87647521]
["bitfinex","SOLUSD",1760314500840,0.72,197.74,197.67,19.99999999]
["bitfinex","SOLUSD",1760314501048,0.72,197.74,197.69,19.99999999]
["bitfinex","SOLUSD",1760314501049,5.0574015,197.73,197.69,19.99999999]
["bitfinex","SOLUSD",1760314501354,0.72,197.72,197.7,19.99999999]
["bitfinex","SOLUSD",1760314501535,20.8,197.7,197.67,19.99999999]
["bitfinex","SOLUSD",1760314501848,0.72,197.69,197.66,19.99999999]
["bitfinex","SOLUSD",1760314502150,0.72,197.71,197.66,19.99999999]
["bitfinex","SOLUSD",1760314502330,5.0574015,197.73,197.68,19.99999999]
["bitfinex","SOLUSD",1760314502639,5.7774015,197.73,197.7,19.99999999]
["bitfinex","SOLUSD",1760314502847,0.72,197.72,197.69,19.99999999]
["bitfinex","SOLUSD",1760314503028,0.72,197.71,197.68,19.99999999]
["bitfinex","SOLUSD",1760314503234,0.72,197.71,197.67,19.99999999]
["bitfinex","SOLUSD",1760314503423,20.8,197.75,197.67,19.99999999]
["bitfinex","SOLUSD",1760314503619,0.72,197.7,197.67,19.99999999]
["bitfinex","SOLUSD",1760314503822,20.8,197.75,197.68,10.87647521]
["bitfinex","SOLUSD",1760314504041,0.72,197.74,197.71,19.99999999]
["bitfinex","SOLUSD",1760314504240,0.1,197.79,197.72,10.87647521]
["bitfinex","SOLUSD",1760314504449,0.1,197.79,197.78,30.8764752]
["bitfinex","SOLUSD",1760314505149,15.20873995,197.94,197.85,19.99999999]
["bitfinex","SOLUSD",1760314505347,15.20873995,197.94,197.79,10.87647521]
["bitfinex","SOLUSD",1760314505348,0.72,197.95,197.91,19.99999999]
["bitfinex","SOLUSD",1760314505524,0.72,197.94,197.89,19.99999999]
["bitfinex","SOLUSD",1760314505721,21.52,197.93,197.87,19.99999999]
["bitfinex","SOLUSD",1760314506445,0.72,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760314506651,5.77165182,197.96,197.92,19.99999999]
["bitfinex","SOLUSD",1760314506830,0.72,197.95,197.91,19.99999999]
["bitfinex","SOLUSD",1760314507145,5.1511267,197.98,197.95,19.99999999]
["bitfinex","SOLUSD",1760314507330,0.72,197.97,197.93,19.99999999]
["bitfinex","SOLUSD",1760314507524,0.82,197.98,197.95,19.99999999]
["bitfinex","SOLUSD",1760314507728,0.1,197.98,197.96,19.99999999]
["bitfinex","SOLUSD",1760314508127,0.1,197.98,197.97,30.8764752]
["bitfinex","SOLUSD",1760314508852,20.9,197.98,197.97,30.8764752]
["bitfinex","SOLUSD",1760314509060,0.82,197.98,197.96,19.99999999]
["bitfinex","SOLUSD",1760314509231,0.72,197.97,197.75,12.64180721]
["bitfinex","SOLUSD",1760314509435,0.72,197.96,197.85,10.87647521]
["bitfinex","SOLUSD",1760314509655,0.72,197.96,197.87,10.87647521]
["bitfinex","SOLUSD",1760314510354,21.52,197.95,197.8,10.87647521]
["bitfinex","SOLUSD",1760314510534,0.72,197.94,197.8,10.87647521]
["bitfinex","SOLUSD",1760314510736,0.72,197.93,197.82,10.87647521]
["bitfinex","SOLUSD",1760314510941,0.72,197.93,197.84,10.87647521]
["bitfinex","SOLUSD",1760314511129,17.68391268,197.92,197.84,10.87647521]
["bitfinex","SOLUSD",1760314511335,20.8,197.89,197.81,10.87647521]
["bitfinex","SOLUSD",1760314511636,20.8,197.89,197.81,11.53647521]
["bitfinex","SOLUSD",1760314512154,25.35507627,197.98,197.83,10.87647521]
["bitfinex","SOLUSD",1760314512155,0.72,197.96,197.83,10.87647521]
["bitfinex","SOLUSD",1760314512363,0.1,197.98,197.85,10.87647521]
["bitfinex","SOLUSD",1760314512535,0.1,197.98,197.87,10.87647521]
["bitfinex","SOLUSD",1760314512934,0.1,197.98,197.89,10.87647521]
["bitfinex","SOLUSD",1760314513157,0.1,197.98,197.9,17.68569983]
["bitfinex","SOLUSD",1760314513345,0.1,197.98,197.91,10.87647521]
["bitfinex","SOLUSD",1760314513546,0.1,197.98,197.91,11.53647521]
["bitfinex","SOLUSD",1760314513736,0.1,197.98,197.93,10.87647521]
["bitfinex","SOLUSD",1760314514253,0.1,197.98,197.95,10.87647521]
["bitfinex","SOLUSD",1760314514665,0.1,197.98,197.97,10.87647521]
["bitfinex","SOLUSD",1760314515044,0.1,197.98,197.97,0.66]
["bitfinex","SOLUSD",1760314515245,0.1,197.98,197.97,5.71127039]
["bitfinex","SOLUSD",1760314515554,0.1,197.98,197.95,5.05157091]
["bitfinex","SOLUSD",1760314515864,0.1,197.98,197.96,10.87647521]
["bitfinex","SOLUSD",1760314516032,0.1,197.98,197.96,11.53647521]
["bitfinex","SOLUSD",1760314516352,0.1,197.98,197.97,0.66]
["bitfinex","SOLUSD",1760314516950,0.72,198.13,197.97,1.16512703]
["bitfinex","SOLUSD",1760314517166,5.76644953,198.16,197.99,10.87647521]
["bitfinex","SOLUSD",1760314517336,5.76644953,198.16,198.01,10.87647521]
["bitfinex","SOLUSD",1760314517639,20.8,198.13,198.03,10.87647521]
["bitfinex","SOLUSD",1760314517842,20.8,198.13,198.05,10.87647521]
["bitfinex","SOLUSD",1760314518247,20.8,198.13,198.0,17.67676767]
["bitfinex","SOLUSD",1760314518248,5.04613208,198.18,198.07,10.87647521]
["bitfinex","SOLUSD",1760314518560,0.72,198.17,198.02,10.87647521]
["bitfinex","SOLUSD",1760314518775,0.72,198.21,198.09,10.87647521]
["bitfinex","SOLUSD",1760314519060,13.48647521,198.3,198.0,17.67676767]
["bitfinex","SOLUSD",1760314519061,0.1,198.18,198.11,10.87647521]
["bitfinex","SOLUSD",1760314519249,2.61,198.3,198.15,10.87647521]
["bitfinex","SOLUSD",1760314519568,2.61,198.3,198.17,10.87647521]
["bitfinex","SOLUSD",1760314519775,20.8,198.29,198.18,0.63]
["bitfinex","SOLUSD",1760314519982,2.61,198.3,198.15,10.87647521]
["bitfinex","SOLUSD",1760314519983,20.8,198.27,198.15,10.87647521]
["bitfinex","SOLUSD",1760314520140,0.72,198.26,198.15,10.87647521]
["bitfinex","SOLUSD",1760314520631,20.8,198.27,198.14,10.87647521]
["bitfinex","SOLUSD",1760314520836,0.72,198.26,198.14,10.87647521]
["bitfinex","SOLUSD",1760314521062,0.72,198.25,198.1,10.87647521]
["bitfinex","SOLUSD",1760314521270,20.8,198.2,198.1,10.87647521]
["bitfinex","SOLUSD",1760314521438,0.72,198.19,198.08,10.87647521]
["bitfinex","SOLUSD",1760314521633,0.72,198.19,198.0,19.99999999]
["bitfinex","SOLUSD",1760314521634,0.72,198.18,198.03,0.63]
["bitfinex","SOLUSD",1760314521971,20.8,198.2,198.03,0.63]
["bitfinex","SOLUSD",1760314522263,20.8,198.2,198.04,31.67647521]
["bitfinex","SOLUSD",1760314522456,20.8,198.2,198.06,10.87647521]
["bitfinex","SOLUSD",1760314522637,0.72,198.19,198.0,12.62611558]
["bitfinex","SOLUSD",1760314522846,0.72,198.18,198.04,10.87647521]
["bitfinex","SOLUSD",1760314523142,0.72,198.18,198.03,0.63]
["bitfinex","SOLUSD",1760314523143,20.8,198.2,198.06,10.87647521]
["bitfinex","SOLUSD",1760314523342,0.72,198.21,198.08,10.87647521]
["bitfinex","SOLUSD",1760314523537,0.72,198.24,198.08,10.87647521]
["bitfinex","SOLUSD",1760314523733,0.72,198.24,198.1,10.87647521]
["bitfinex","SOLUSD",1760314524157,0.72,198.24,198.12,10.87647521]
["bitfinex","SOLUSD",1760314524357,0.72,198.24,198.14,10.87647521]
["bitfinex","SOLUSD",1760314525099,0.72,198.28,198.16,10.87647521]
["bitfinex","SOLUSD",1760314525363,2.61,198.3,198.16,10.87647521]
["bitfinex","SOLUSD",1760314525364,5.04388177,198.26,198.16,10.87647521]
["bitfinex","SOLUSD",1760314525558,25.84388177,198.26,198.16,15.92278853]
["bitfinex","SOLUSD",1760314525764,5.04388177,198.26,198.16,15.92278853]
["bitfinex","SOLUSD",1760314526065,0.72,198.25,198.11,0.63]
["bitfinex","SOLUSD",1760314526249,0.72,198.25,198.12,15.92377099]
["bitfinex","SOLUSD",1760314526468,0.72,198.24,198.11,10.87647521]
["bitfinex","SOLUSD",1760314526676,0.72,198.23,198.11,11.50647521]
["bitfinex","SOLUSD",1760314526978,0.72,198.27,198.12,0.63]
["bitfinex","SOLUSD",1760314527174,5.76372162,198.27,198.12,0.63]
["bitfinex","SOLUSD",1760314527389,5.76372162,198.27,198.14,10.87647521]
["bitfinex","SOLUSD",1760314527390,20.8,198.24,198.14,10.87647521]
["bitfinex","SOLUSD",1760314527593,20.8,198.24,198.16,10.87647521]
["bitfinex","SOLUSD",1760314527884,7.65297472,198.3,198.18,10.87647521]
["bitfinex","SOLUSD",1760314528086,28.45294163,198.3,198.2,10.87647521]
["bitfinex","SOLUSD",1760314528451,0.72,198.29,198.2,10.87647521]
["bitfinex","SOLUSD",1760314528652,2.61,198.3,198.21,0.63]
["bitfinex","SOLUSD",1760314528863,2.61,198.3,198.22,10.87647521]
["bitfinex","SOLUSD",1760314529085,2.61,198.3,198.24,10.87647521]
["bitfinex","SOLUSD",1760314529387,2.61,198.3,198.28,10.87647521]
["bitfinex","SOLUSD",1760314529562,2.61,198.3,198.29,11.50647521]
["bitfinex","SOLUSD",1760314530068,2.61,198.3,198.29,10.87647521]
["bitfinex","SOLUSD",1760314530264,2.61,198.3,198.25,5.67400069]
["bitfinex","SOLUSD",1760314530463,2.61,198.3,198.22,10.87647521]
["bitfinex","SOLUSD",1760314531059,2.61,198.3,198.24,10.87647521]
["bitfinex","SOLUSD",1760314531265,2.61,198.3,198.28,10.87647521]
["bitfinex","SOLUSD",1760314531474,2.61,198.3,198.28,11.50647521]
["bitfinex","SOLUSD",1760314531668,2.61,198.3,198.28,10.87647521]
["bitfinex","SOLUSD",1760314533167,0.72,198.29,198.19,10.87647521]
["bitfinex","SOLUSD",1760314533377,2.61,198.3,198.21,10.87647521]
["bitfinex","SOLUSD",1760314533980,0.72,198.29,198.17,11.50647521]
["bitfinex","SOLUSD",1760314534173,20.8,198.27,198.12,12.61838566]
["bitfinex","SOLUSD",1760314534389,0.72,198.26,198.07,0.63]
["bitfinex","SOLUSD",1760314535096,0.72,198.26,198.07,21.43]
["bitfinex","SOLUSD",1760314535290,0.72,198.26,198.11,10.87647521]
["bitfinex","SOLUSD",1760314535291,20.8,198.21,198.11,10.87647521]
["bitfinex","SOLUSD",1760314535582,20.8,198.21,198.11,11.50647521]
["bitfinex","SOLUSD",1760314535762,20.8,198.23,198.13,10.87647521]
["bitfinex","SOLUSD",1760314536169,20.8,198.23,198.15,10.87647521]
["bitfinex","SOLUSD",1760314536367,2.61,198.3,198.17,10.87647521]
["bitfinex","SOLUSD",1760314536576,2.61,198.3,198.19,31.67647521]
["bitfinex","SOLUSD",1760314536788,2.61,198.3,198.21,10.87647521]
["bitfinex","SOLUSD",1760314536990,2.61,198.3,198.23,10.87647521]
["bitfinex","SOLUSD",1760314537291,2.61,198.3,198.25,10.87647521]
["bitfinex","SOLUSD",1760314537461,2.61,198.3,198.27,10.87647521]
["bitfinex","SOLUSD",1760314537666,2.61,198.3,198.29,10.87647521]
["bitfinex","SOLUSD",1760314538076,2.61,198.3,198.27,10.87647521]
["bitfinex","SOLUSD",1760314538370,2.61,198.3,198.27,11.51647521]
["bitfinex","SOLUSD",1760314538680,2.61,198.3,198.27,10.87647521]
["bitfinex","SOLUSD",1760314539463,2.61,198.3,198.27,15.92002645]
["bitfinex","SOLUSD",1760314539661,1.97,198.3,198.29,10.87647521]
["bitfinex","SOLUSD",1760314540100,1.97,198.3,198.28,10.87647521]
["bitfinex","SOLUSD",1760314540385,4.91917007,198.39,198.29,0.50431186]
["bitfinex","SOLUSD",1760314540768,4.91917007,198.39,198.28,10.87647521]
["bitfinex","SOLUSD",1760314541190,4.91917007,198.39,198.32,10.87647521]
["bitfinex","SOLUSD",1760314541374,4.91917007,198.39,198.32,15.91867234]
["bitfinex","SOLUSD",1760314541375,0.72,198.38,198.32,15.91867234]
["bitfinex","SOLUSD",1760314541577,0.72,198.37,198.32,15.91867234]
["bitfinex","SOLUSD",1760314541771,0.72,198.36,198.3,15.91920817]
["bitfinex","SOLUSD",1760314541980,0.72,198.35,198.16,19.99999999]
["bitfinex","SOLUSD",1760314542279,43.3612121,198.39,197.98,0.2]
["bitfinex","SOLUSD",1760314542280,0.72,198.34,198.17,21.48]
["bitfinex","SOLUSD",1760314542481,0.72,198.33,198.19,19.99999999]
["bitfinex","SOLUSD",1760314542680,0.72,198.32,198.13,0.68]
["bitfinex","SOLUSD",1760314543190,19.99999999,198.26,197.99,5.05076013]
["bitfinex","SOLUSD",1760314543372,17.65536722,198.24,198.01,5.05024998]
["bitfinex","SOLUSD",1760314543568,11.59647521,198.23,197.96,0.68]
["bitfinex","SOLUSD",1760314543786,20.8,198.2,197.99,5.05069567]
["bitfinex","SOLUSD",1760314544089,21.48,198.19,197.92,0.68]
["bitfinex","SOLUSD",1760314544304,21.48,198.19,197.98,5.25090557]
["bitfinex","SOLUSD",1760314544486,0.68,198.18,198.01,20.8]
["bitfinex","SOLUSD",1760314544686,0.68,198.18,198.06,10.87647521]
["bitfinex","SOLUSD",1760314544883,0.68,198.18,198.08,10.87647521]
["bitfinex","SOLUSD",1760314545295,0.68,198.17,198.06,10.87647521]
["bitfinex","SOLUSD",1760314545503,20.8,198.24,198.08,10.87647521]
["bitfinex","SOLUSD",1760314545504,0.68,198.16,198.08,10.87647521]
["bitfinex","SOLUSD",1760314545717,0.68,198.15,198.06,5.04886361]
["bitfinex","SOLUSD",1760314545888,0.68,198.14,198.07,10.87647521]
["bitfinex","SOLUSD",1760314546197,0.68,198.13,198.07,10.87647521]
["bitfinex","SOLUSD",1760314546702,0.68,198.17,198.07,10.87647521]
["bitfinex","SOLUSD",1760314547597,0.68,198.17,198.09,10.87647521]
["bitfinex","SOLUSD",1760314547901,20.8,198.27,198.09,10.87647521]
["bitfinex","SOLUSD",1760314548088,0.68,198.16,198.09,10.87647521]
["bitfinex","SOLUSD",1760314548483,0.68,198.15,198.07,10.87647521]
["bitfinex","SOLUSD",1760314548708,0.68,198.14,198.07,10.87647521]
["bitfinex","SOLUSD",1760314548871,0.68,198.13,198.07,10.87647521]
["bitfinex","SOLUSD",1760314549285,0.68,198.12,198.07,10.87647521]
["bitfinex","SOLUSD",1760314549577,21.48,198.11,198.06,5.04877436]
["bitfinex","SOLUSD",1760314549788,0.68,198.1,198.06,5.04877436]
["bitfinex","SOLUSD",1760314549988,0.68,198.09,198.06,5.04877436]
["bitfinex","SOLUSD",1760314550189,12.6153343,198.18,198.06,5.04877436]
["bitfinex","SOLUSD",1760314550190,0.68,198.08,198.06,5.04877436]
["bitfinex","SOLUSD",1760314550393,0.68,198.07,198.04,5.0493517]
["bitfinex","SOLUSD",1760314550592,0.68,198.06,198.01,10.87647521]
["bitfinex","SOLUSD",1760314550780,0.68,198.05,198.01,10.87647521]
["bitfinex","SOLUSD",1760314550980,0.68,198.09,198.01,10.87647521]
["bitfinex","SOLUSD",1760314551302,20.8,198.12,198.02,0.68]
["bitfinex","SOLUSD",1760314551509,0.68,198.15,198.02,0.68]
["bitfinex","SOLUSD",1760314551674,0.68,198.15,198.04,10.87647521]
["bitfinex","SOLUSD",1760314552377,0.68,198.18,198.06,10.87647521]
["bitfinex","SOLUSD",1760314552803,20.8,198.21,198.06,10.87647521]
["bitfinex","SOLUSD",1760314552998,0.68,198.17,198.04,10.87647521]
["bitfinex","SOLUSD",1760314553206,0.68,198.16,198.04,10.87647521]
["bitfinex","SOLUSD",1760314553516,0.68,198.15,198.01,5.05006747]
["bitfinex","SOLUSD",1760314553687,4.90334612,198.02,197.99,17.67731485]
["bitfinex","SOLUSD",1760314554004,4.90334612,198.02,197.85,19.99999999]
["bitfinex","SOLUSD",1760314554005,4.90334612,198.0,197.95,5.05171237]
["bitfinex","SOLUSD",1760314554187,4.90334612,197.99,197.9,0.68]
["bitfinex","SOLUSD",1760314554388,4.90334612,197.99,197.91,10.87647521]
["bitfinex","SOLUSD",1760314554902,0.71,198.05,197.99,10.87647521]
["bitfinex","SOLUSD",1760314555297,4.90334612,198.0,197.99,10.87647521]
["bitfinex","SOLUSD",1760314555912,12.6189723,198.12,198.0,10.87647521]
["bitfinex","SOLUSD",1760314556081,20.8,198.08,198.0,10.87647521]
["bitfinex","SOLUSD",1760314556277,0.71,198.11,198.0,10.87647521]
["bitfinex","SOLUSD",1760314556485,4.90334612,198.05,197.99,22.58096598]
["bitfinex","SOLUSD",1760314556701,4.90334612,198.02,197.99,17.67761986]
["bitfinex","SOLUSD",1760314556909,4.90334612,198.0,197.98,0.2]
["bitfinex","SOLUSD",1760314557116,4.90334612,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760314557403,20.8,198.13,197.98,5.25088501]
["bitfinex","SOLUSD",1760314557579,0.71,198.02,197.99,10.87647521]
["bitfinex","SOLUSD",1760314557780,4.903855,198.0,197.99,10.87647521]
["bitfinex","SOLUSD",1760314557984,4.903855,198.0,197.99,5.05060603]
["bitfinex","SOLUSD",1760314558218,7.30412882,198.0,197.99,5.05060603]
["bitfinex","SOLUSD",1760314558514,8.01412882,198.0,197.98,0.2]
["bitfinex","SOLUSD",1760314558690,8.01412882,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760314558892,0.71,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760314559209,8.01412882,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760314559785,0.71,198.03,197.99,5.05076013]
["bitfinex","SOLUSD",1760314559990,7.30412882,198.0,197.99,15.92723534]
["bitfinex","SOLUSD",1760314560184,0.71,198.03,197.99,15.92723534]
["bitfinex","SOLUSD",1760314560395,19.99999999,198.21,198.0,11.55647521]
["bitfinex","SOLUSD",1760314560584,18.36893036,198.2,198.0,10.87647521]
["bitfinex","SOLUSD",1760314560787,0.71,198.19,198.05,7.30412882]
["bitfinex","SOLUSD",1760314560993,0.71,198.19,198.12,18.18060403]
["bitfinex","SOLUSD",1760314560994,7.30412882,198.19,198.12,18.18060403]
["bitfinex","SOLUSD",1760314561199,7.30412882,198.21,198.14,18.18060403]
["bitfinex","SOLUSD",1760314561612,0.71,198.27,198.14,18.18060403]
["bitfinex","SOLUSD",1760314561613,7.30412882,198.23,198.16,7.30412882]
["bitfinex","SOLUSD",1760314561791,7.30412882,198.22,198.18,10.87647521]
["bitfinex","SOLUSD",1760314561997,7.30412882,198.24,198.2,10.87647521]
["bitfinex","SOLUSD",1760314562322,7.30412882,198.22,198.18,10.87647521]
["bitfinex","SOLUSD",1760314562511,21.51,198.26,198.18,10.87647521]
["bitfinex","SOLUSD",1760314562707,7.30412882,198.19,198.07,0.68]
["bitfinex","SOLUSD",1760314562906,19.99999999,198.34,198.1,10.87647521]
["bitfinex","SOLUSD",1760314563119,7.30412882,198.15,198.1,10.87647521]
["bitfinex","SOLUSD",1760314563317,20.8,198.22,198.1,0.68]
["bitfinex","SOLUSD",1760314563612,20.8,198.22,198.08,10.87647521]
["bitfinex","SOLUSD",1760314563613,7.30412882,198.15,198.08,18.86060403]
["bitfinex","SOLUSD",1760314563811,7.30412882,198.11,198.05,15.9257052]
["bitfinex","SOLUSD",1760314563984,7.30412882,198.14,198.07,18.18060403]
["bitfinex","SOLUSD",1760314564190,7.30412882,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1760314564406,0.71,198.24,198.1,7.30412882]
["bitfinex","SOLUSD",1760314564710,7.30412882,198.18,198.11,18.86060403]
["bitfinex","SOLUSD",1760314565302,7.30412882,198.17,198.11,11.55647521]
["bitfinex","SOLUSD",1760314565609,7.30412882,198.2,198.15,10.87647521]
["bitfinex","SOLUSD",1760314565809,7.30412882,198.23,198.17,10.87647521]
["bitfinex","SOLUSD",1760314566026,7.30412882,198.26,198.19,7.30412882]
["bitfinex","SOLUSD",1760314566199,0.71,198.33,198.22,10.87647521]
["bitfinex","SOLUSD",1760314566401,0.71,198.33,198.22,7.30412882]
["bitfinex","SOLUSD",1760314566699,20.8,198.32,198.21,10.87647521]
["bitfinex","SOLUSD",1760314566902,20.8,198.3,198.15,18.18060403]
["bitfinex","SOLUSD",1760314567205,7.30412882,198.17,198.15,10.87647521]
["bitfinex","SOLUSD",1760314567405,7.30412882,198.17,198.14,10.87647521]
["bitfinex","SOLUSD",1760314567716,7.30412882,198.2,198.18,10.87647521]
["bitfinex","SOLUSD",1760314568015,7.30412882,198.19,198.18,214.5]
["bitfinex","SOLUSD",1760314568204,7.30412882,198.21,198.17,10.87647521]
["bitfinex","SOLUSD",1760314568400,4.91917007,198.39,198.19,7.30412882]
["bitfinex","SOLUSD",1760314568717,4.91917007,198.39,198.14,98.06426696]
["bitfinex","SOLUSD",1760314568718,7.30412882,198.38,198.3,10.87647521]
["bitfinex","SOLUSD",1760314569015,4.91917007,198.39,198.34,10.87647521]
["bitfinex","SOLUSD",1760314569526,7.30412882,198.37,198.29,12.6075668]
["bitfinex","SOLUSD",1760314569829,7.30412882,198.35,198.3,10.87647521]
["bitfinex","SOLUSD",1760314570008,7.30412882,198.31,198.23,7.30412882]
["bitfinex","SOLUSD",1760314570325,4.91917007,198.39,198.26,7.30412882]
["bitfinex","SOLUSD",1760314570488,4.91917007,198.39,198.33,10.87647521]
["bitfinex","SOLUSD",1760314570489,12.22329889,198.39,198.33,10.87647521]
["bitfinex","SOLUSD",1760314570688,7.30412882,198.38,198.33,10.87647521]
["bitfinex","SOLUSD",1760314570921,7.30412882,198.36,198.31,10.87647521]
["bitfinex","SOLUSD",1760314571128,4.91917007,198.39,198.33,10.87647521]
["bitfinex","SOLUSD",1760314571298,4.91917007,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760314571611,4.91917007,198.39,198.37,10.87647521]
["bitfinex","SOLUSD",1760314571912,7.30412882,198.38,198.28,10.87647521]
["bitfinex","SOLUSD",1760314572101,7.30412882,198.31,198.3,10.87647521]
["bitfinex","SOLUSD",1760314572298,7.30412882,198.31,198.22,38.45714861]
["bitfinex","SOLUSD",1760314572299,7.30412882,198.31,198.24,10.87647521]
["bitfinex","SOLUSD",1760314572503,4.91917007,198.39,198.3,10.87647521]
["bitfinex","SOLUSD",1760314572705,10.66978875,198.39,198.28,31.67647521]
["bitfinex","SOLUSD",1760314572899,7.30412882,198.29,198.22,17.65714861]
["bitfinex","SOLUSD",1760314573102,7.30412882,198.28,198.23,10.87647521]
["bitfinex","SOLUSD",1760314573326,7.30412882,198.24,198.23,10.87647521]
["bitfinex","SOLUSD",1760314573629,7.30412882,198.24,198.18,7.30412882]
["bitfinex","SOLUSD",1760314573630,7.30412882,198.26,198.2,12.61305207]
["bitfinex","SOLUSD",1760314573813,0.71,198.37,198.26,10.87647521]
["bitfinex","SOLUSD",1760314574121,7.30412882,198.31,198.26,10.87647521]
["bitfinex","SOLUSD",1760314574424,7.30412882,198.32,198.26,11.55647521]
["bitfinex","SOLUSD",1760314574727,7.30412882,198.34,198.3,10.87647521]
["bitfinex","SOLUSD",1760314575019,7.30412882,198.34,198.27,18.18060403]
["bitfinex","SOLUSD",1760314575321,7.30412882,198.33,198.27,10.87647521]
["bitfinex","SOLUSD",1760314575529,7.30412882,198.33,198.25,20.8]
["bitfinex","SOLUSD",1760314575530,7.30412882,198.35,198.31,10.87647521]
["bitfinex","SOLUSD",1760314575707,4.91917007,198.39,198.31,10.87647521]
["bitfinex","SOLUSD",1760314575898,4.91917007,198.39,198.36,10.87647521]
["bitfinex","SOLUSD",1760314576092,4.91917007,198.39,198.34,7.30412882]
["bitfinex","SOLUSD",1760314576314,4.91917007,198.39,198.34,10.87647521]
["bitfinex","SOLUSD",1760314576518,7.30412882,198.38,198.34,10.87647521]
["bitfinex","SOLUSD",1760314576717,7.30412882,198.38,198.33,10.87647521]
["bitfinex","SOLUSD",1760314576906,4.91917007,198.39,198.33,10.87647521]
["bitfinex","SOLUSD",1760314576907,7.30412882,198.36,198.33,10.87647521]
["bitfinex","SOLUSD",1760314577110,7.30412882,198.34,198.31,10.87647521]
["bitfinex","SOLUSD",1760314577308,5.62917007,198.39,198.31,10.87647521]
["bitfinex","SOLUSD",1760314577629,0.71,198.38,198.33,10.87647521]
["bitfinex","SOLUSD",1760314577796,7.30412882,198.38,198.33,10.87647521]
["bitfinex","SOLUSD",1760314578209,4.91917007,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760314578403,4.91917007,198.39,198.33,10.87647521]
["bitfinex","SOLUSD",1760314578404,12.22329889,198.39,198.33,10.87647521]
["bitfinex","SOLUSD",1760314578811,4.91917007,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760314579008,4.91917007,198.39,198.36,10.87647521]
["bitfinex","SOLUSD",1760314579206,4.91917007,198.39,198.38,10.87647521]
["bitfinex","SOLUSD",1760314579920,7.30412882,198.44,198.38,18.86060403]
["bitfinex","SOLUSD",1760314580119,7.30412882,198.45,198.38,18.86060403]
["bitfinex","SOLUSD",1760314580304,7.30412882,198.44,198.39,10.87647521]
["bitfinex","SOLUSD",1760314580720,0.1,198.5,198.38,10.87647521]
["bitfinex","SOLUSD",1760314580721,7.30412882,198.42,198.38,10.87647521]
["bitfinex","SOLUSD",1760314581129,0.71,198.49,198.39,0.68]
["bitfinex","SOLUSD",1760314581318,7.30412882,198.45,198.39,0.68]
["bitfinex","SOLUSD",1760314581623,7.30412882,198.46,198.41,10.87647521]
["bitfinex","SOLUSD",1760314581826,7.30412882,198.43,198.41,10.87647521]
["bitfinex","SOLUSD",1760314582004,7.30412882,198.45,198.41,10.87647521]
["bitfinex","SOLUSD",1760314582201,0.71,198.49,198.41,10.87647521]
["bitfinex","SOLUSD",1760314582414,7.30412882,198.45,198.41,10.87647521]
["bitfinex","SOLUSD",1760314583126,7.30412882,198.42,198.39,5.04038223]
["bitfinex","SOLUSD",1760314583427,7.30412882,198.41,198.39,5.04038223]
["bitfinex","SOLUSD",1760314583617,8.01412882,198.4,198.33,12.60501088]
["bitfinex","SOLUSD",1760314583816,7.30412882,198.38,198.36,10.87647521]
["bitfinex","SOLUSD",1760314584320,8.01412882,198.37,198.29,5.04311866]
["bitfinex","SOLUSD",1760314584519,5.04011411,198.41,198.24,7.30412882]
["bitfinex","SOLUSD",1760314584520,7.30412882,198.31,198.24,7.30412882]
["bitfinex","SOLUSD",1760314584833,0.71,198.36,198.23,7.30412882]
["bitfinex","SOLUSD",1760314585020,0.71,198.36,198.25,10.87647521]
["bitfinex","SOLUSD",1760314585219,0.71,198.36,198.25,7.30412882]
["bitfinex","SOLUSD",1760314585427,7.30412882,198.35,198.29,10.87647521]
["bitfinex","SOLUSD",1760314585641,7.30412882,198.35,198.31,10.87647521]
["bitfinex","SOLUSD",1760314585836,7.30412882,198.32,198.24,10.87647521]
["bitfinex","SOLUSD",1760314586135,7.30412882,198.29,198.23,7.30412882]
["bitfinex","SOLUSD",1760314586314,7.30412882,198.28,198.21,7.30412882]
["bitfinex","SOLUSD",1760314586645,7.30412882,198.26,198.19,7.30412882]
["bitfinex","SOLUSD",1760314586940,0.66,198.32,198.22,7.30412882]
["bitfinex","SOLUSD",1760314587139,7.30412882,198.29,198.22,7.30412882]
["bitfinex","SOLUSD",1760314587439,7.30412882,198.28,198.22,7.30412882]
["bitfinex","SOLUSD",1760314587647,0.66,198.35,198.26,10.87647521]
["bitfinex","SOLUSD",1760314587927,7.30412882,198.32,198.26,10.87647521]
["bitfinex","SOLUSD",1760314588510,7.30412882,198.31,198.26,10.87647521]
["bitfinex","SOLUSD",1760314588821,7.30412882,198.28,198.26,10.87647521]
["bitfinex","SOLUSD",1760314589217,7.96412882,198.3,198.26,10.87647521]
["bitfinex","SOLUSD",1760314589440,7.30412882,198.32,198.26,10.87647521]
["bitfinex","SOLUSD",1760314589728,7.30412882,198.31,198.22,0.67]
["bitfinex","SOLUSD",1760314589906,7.30412882,198.28,198.19,28.53629659]
["bitfinex","SOLUSD",1760314590111,7.30412882,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760314590511,7.30412882,198.27,198.21,10.87647521]
["bitfinex","SOLUSD",1760314590712,7.30412882,198.22,198.14,0.67]
["bitfinex","SOLUSD",1760314591019,7.30412882,198.21,198.14,7.97412882]
["bitfinex","SOLUSD",1760314591214,7.30412882,198.23,198.17,7.30412882]
["bitfinex","SOLUSD",1760314591423,7.30412882,198.23,198.18,10.87647521]
["bitfinex","SOLUSD",1760314591832,12.60398285,198.35,198.17,10.87647521]
["bitfinex","SOLUSD",1760314592034,7.30412882,198.22,198.17,15.92264768]
["bitfinex","SOLUSD",1760314592424,7.30412882,198.23,198.17,15.92264768]
["bitfinex","SOLUSD",1760314592945,7.30412882,198.28,198.22,10.87647521]
["bitfinex","SOLUSD",1760314593115,7.96412882,198.31,198.24,18.18060403]
["bitfinex","SOLUSD",1760314593731,7.30412882,198.32,198.26,18.18060403]
["bitfinex","SOLUSD",1760314593938,7.30412882,198.32,198.27,17.65269581]
["bitfinex","SOLUSD",1760314594259,7.30412882,198.34,198.28,10.87647521]
["bitfinex","SOLUSD",1760314594463,7.30412882,198.36,198.3,10.87647521]
["bitfinex","SOLUSD",1760314594823,0.66,198.38,198.3,10.87647521]
["bitfinex","SOLUSD",1760314595047,7.30412882,198.33,198.28,10.87647521]
["bitfinex","SOLUSD",1760314595238,0.66,198.37,198.28,10.87647521]
["bitfinex","SOLUSD",1760314595239,7.30412882,198.32,198.28,10.87647521]
["bitfinex","SOLUSD",1760314595441,7.30412882,198.29,198.28,10.87647521]
["bitfinex","SOLUSD",1760314595653,7.30412882,198.3,198.28,10.87647521]
["bitfinex","SOLUSD",1760314595830,7.30412882,198.3,198.29,15.91959387]
["bitfinex","SOLUSD",1760314596029,20.8,198.41,198.24,12.61071035]
["bitfinex","SOLUSD",1760314596253,7.30412882,198.29,198.25,15.9206114]
["bitfinex","SOLUSD",1760314596447,7.30412882,198.3,198.25,15.9206114]
["bitfinex","SOLUSD",1760314597049,7.30412882,198.27,198.25,15.9206114]
["bitfinex","SOLUSD",1760314597257,7.96412882,198.26,198.23,5.04440186]
["bitfinex","SOLUSD",1760314597560,7.30412882,198.24,198.22,10.87647521]
["bitfinex","SOLUSD",1760314597859,7.30412882,198.25,198.23,5.0446451]
["bitfinex","SOLUSD",1760314598157,7.30412882,198.24,198.23,15.92112031]
["bitfinex","SOLUSD",1760314598359,7.30412882,198.24,198.21,12.61288532]
["bitfinex","SOLUSD",1760314598360,7.96412882,198.24,198.18,12.6145144]
["bitfinex","SOLUSD",1760314598543,7.30412882,198.25,198.19,28.53629659]
["bitfinex","SOLUSD",1760314598851,0.66,198.33,198.25,10.87647521]
["bitfinex","SOLUSD",1760314599049,7.96412882,198.33,198.27,10.87647521]
["bitfinex","SOLUSD",1760314599247,7.30412882,198.32,198.27,10.87647521]
["bitfinex","SOLUSD",1760314599551,7.30412882,198.32,198.25,7.30412882]
["bitfinex","SOLUSD",1760314599854,7.30412882,198.32,198.23,10.87647521]
["bitfinex","SOLUSD",1760314599855,0.66,198.34,198.29,10.87647521]
["bitfinex","SOLUSD",1760314600038,7.30412882,198.35,198.29,10.87647521]
["bitfinex","SOLUSD",1760314600346,7.30412882,198.38,198.31,7.30412882]
["bitfinex","SOLUSD",1760314601048,0.66,198.41,198.31,7.30412882]
["bitfinex","SOLUSD",1760314601249,7.30412882,198.38,198.32,17.64824525]
["bitfinex","SOLUSD",1760314601434,7.30412882,198.41,198.35,7.30412882]
["bitfinex","SOLUSD",1760314601630,7.30412882,198.38,198.33,10.87647521]
["bitfinex","SOLUSD",1760314601837,7.30412882,198.4,198.35,10.87647521]
["bitfinex","SOLUSD",1760314602056,7.30412882,198.41,198.35,10.87647521]
["bitfinex","SOLUSD",1760314602255,0.66,198.44,198.35,7.30412882]
["bitfinex","SOLUSD",1760314602456,7.30412882,198.45,198.38,18.18060403]
["bitfinex","SOLUSD",1760314602629,0.66,198.48,198.4,10.87647521]
["bitfinex","SOLUSD",1760314602949,7.30412882,198.45,198.4,10.87647521]
["bitfinex","SOLUSD",1760314603272,7.30412882,198.43,198.37,10.87647521]
["bitfinex","SOLUSD",1760314603442,7.30412882,198.41,198.38,5.04083072]
["bitfinex","SOLUSD",1760314603754,7.30412882,198.4,198.38,5.04083072]
["bitfinex","SOLUSD",1760314603955,0.66,198.44,198.39,10.87647521]
["bitfinex","SOLUSD",1760314604161,5.03842428,198.48,198.39,10.87647521]
["bitfinex","SOLUSD",1760314604162,0.67,198.43,198.39,10.87647521]
["bitfinex","SOLUSD",1760314604341,7.30412882,198.4,198.37,10.87647521]
["bitfinex","SOLUSD",1760314604543,7.30412882,198.38,198.37,10.87647521]
["bitfinex","SOLUSD",1760314604741,7.30412882,198.38,198.36,5.04115503]
["bitfinex","SOLUSD",1760314605051,7.30412882,198.37,198.36,15.91763024]
["bitfinex","SOLUSD",1760314605257,7.30412882,198.37,198.29,12.60754108]
["bitfinex","SOLUSD",1760314605464,7.30412882,198.33,198.26,0.7]
["bitfinex","SOLUSD",1760314605633,0.67,198.37,198.27,10.87647521]
["bitfinex","SOLUSD",1760314606457,5.04111413,198.37,198.27,10.87647521]
["bitfinex","SOLUSD",1760314606664,7.30412882,198.28,198.2,17.65893036]
["bitfinex","SOLUSD",1760314606873,7.30412882,198.25,198.2,17.65893036]
["bitfinex","SOLUSD",1760314607036,7.30412882,198.25,198.21,0.7]
["bitfinex","SOLUSD",1760314607355,7.30412882,198.22,198.16,7.30412882]
["bitfinex","SOLUSD",1760314607533,7.30412882,198.22,198.16,8.00412882]
["bitfinex","SOLUSD",1760314607735,7.30412882,198.22,198.16,0.7]
["bitfinex","SOLUSD",1760314607934,7.30412882,198.18,198.11,0.7]
["bitfinex","SOLUSD",1760314608160,7.30412882,198.18,198.11,8.00412882]
["bitfinex","SOLUSD",1760314608461,7.30412882,198.17,198.1,7.30412882]
["bitfinex","SOLUSD",1760314608631,7.30412882,198.16,198.1,7.30412882]
["bitfinex","SOLUSD",1760314608837,7.30412882,198.16,198.08,0.7]
["bitfinex","SOLUSD",1760314609137,7.30412882,198.15,198.08,8.00412882]
["bitfinex","SOLUSD",1760314609333,7.30412882,198.12,198.06,42.91628798]
["bitfinex","SOLUSD",1760314609729,0.67,198.17,198.06,50.2204168]
["bitfinex","SOLUSD",1760314609954,7.30412882,198.18,198.12,7.30412882]
["bitfinex","SOLUSD",1760314610150,7.30412882,198.19,198.13,18.18060403]
["bitfinex","SOLUSD",1760314610350,7.30412882,198.19,198.13,10.87647521]
["bitfinex","SOLUSD",1760314610562,7.30412882,198.17,198.1,7.30412882]
["bitfinex","SOLUSD",1760314610861,7.30412882,198.17,198.11,10.87647521]
["bitfinex","SOLUSD",1760314611153,7.30412882,198.17,198.11,7.30412882]
["bitfinex","SOLUSD",1760314611333,7.30412882,198.17,198.13,10.87647521]
["bitfinex","SOLUSD",1760314611528,7.30412882,198.15,198.13,10.87647521]
["bitfinex","SOLUSD",1760314611742,7.30412882,198.14,198.12,5.04744599]
["bitfinex","SOLUSD",1760314612066,7.30412882,198.13,198.12,15.9239212]
["bitfinex","SOLUSD",1760314612242,7.30412882,198.13,198.1,5.04781114]
["bitfinex","SOLUSD",1760314612436,7.30412882,198.11,197.98,0.9]
["bitfinex","SOLUSD",1760314612642,7.30412882,198.09,198.02,7.30412882]
["bitfinex","SOLUSD",1760314612845,7.30412882,198.1,198.03,7.30412882]
["bitfinex","SOLUSD",1760314613047,7.30412882,198.08,198.01,8.00412882]
["bitfinex","SOLUSD",1760314613250,7.30412882,198.05,198.0,12.6256619]
["bitfinex","SOLUSD",1760314613565,7.30412882,198.04,198.01,10.87647521]
["bitfinex","SOLUSD",1760314614349,7.30412882,198.04,198.02,5.04999495]
["bitfinex","SOLUSD",1760314614566,0.67,198.08,198.02,5.04999495]
["bitfinex","SOLUSD",1760314614862,7.30412882,198.04,198.02,5.04999495]
["bitfinex","SOLUSD",1760314615171,7.30412882,198.03,198.02,15.92647016]
["bitfinex","SOLUSD",1760314615741,7.30412882,198.04,198.02,15.92647016]
["bitfinex","SOLUSD",1760314615955,7.98412882,198.03,197.99,12.62644963]
["bitfinex","SOLUSD",1760314616158,7.30412882,198.02,197.99,12.62644963]
["bitfinex","SOLUSD",1760314616356,7.30412882,198.01,198.0,10.87647521]
["bitfinex","SOLUSD",1760314616873,19.99999999,198.16,198.01,15.92672519]
["bitfinex","SOLUSD",1760314617068,7.30412882,198.05,198.01,15.92672519]
["bitfinex","SOLUSD",1760314617363,7.30412882,198.06,198.01,15.92672519]
["bitfinex","SOLUSD",1760314617568,0.68,198.1,198.03,7.30412882]
["bitfinex","SOLUSD",1760314617737,7.30412882,198.08,198.02,10.87647521]
["bitfinex","SOLUSD",1760314618557,7.30412882,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1760314618558,7.30412882,198.05,198.04,10.87647521]
["bitfinex","SOLUSD",1760314619146,7.30412882,198.06,198.04,10.87647521]
["bitfinex","SOLUSD",1760314619445,7.30412882,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1760314619650,7.97773623,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1760314619844,5.57916859,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1760314620052,4.89916859,198.09,198.04,10.87647521]
["bitfinex","SOLUSD",1760314620351,4.89916859,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1760314620547,0.68,198.11,198.05,17.67230497]
["bitfinex","SOLUSD",1760314620748,4.89916859,198.12,198.06,10.87647521]
["bitfinex","SOLUSD",1760314620947,19.99999999,198.28,198.06,10.87647521]
["bitfinex","SOLUSD",1760314620948,0.68,198.15,198.06,10.87647521]
["bitfinex","SOLUSD",1760314621175,0.68,198.15,198.08,10.87647521]
["bitfinex","SOLUSD",1760314621176,4.89916859,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760314621560,4.89916859,198.14,198.06,10.87647521]
["bitfinex","SOLUSD",1760314621763,4.89916859,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760314622151,0.68,198.13,198.1,10.87647521]
["bitfinex","SOLUSD",1760314622351,4.89916859,198.12,198.1,10.87647521]
["bitfinex","SOLUSD",1760314622560,5.57916859,198.11,198.04,10.87647521]
["bitfinex","SOLUSD",1760314622763,4.89916859,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1760314622960,0.68,198.11,198.04,10.87647521]
["bitfinex","SOLUSD",1760314623252,4.89916859,198.1,198.04,10.87647521]
["bitfinex","SOLUSD",1760314623452,20.8,198.19,198.18,74.82083141]
["bitfinex","SOLUSD",1760314623673,25.69916859,198.19,198.18,102.77122185]
["bitfinex","SOLUSD",1760314623866,25.69916859,198.19,198.18,98.9047376]
["bitfinex","SOLUSD",1760314624173,30.74483184,198.19,198.18,98.9047376]
["bitfinex","SOLUSD",1760314624370,25.69916859,198.19,198.18,98.9047376]
["bitfinex","SOLUSD",1760314624671,4.89916859,198.19,198.18,134.1]
["bitfinex","SOLUSD",1760314624970,4.89916859,198.19,198.18,214.5]
["bitfinex","SOLUSD",1760314625778,5.57916859,198.19,198.18,214.5]
["bitfinex","SOLUSD",1760314625947,0.68,198.22,198.18,214.5]
["bitfinex","SOLUSD",1760314626153,0.68,198.26,198.19,10.87647521]
["bitfinex","SOLUSD",1760314626367,4.89916859,198.22,198.19,225.37647521]
["bitfinex","SOLUSD",1760314626569,0.68,198.26,198.19,243.73619508]
["bitfinex","SOLUSD",1760314626872,4.89916859,198.26,198.2,4.89916859]
["bitfinex","SOLUSD",1760314627170,4.89916859,198.27,198.2,219.39916859]
["bitfinex","SOLUSD",1760314627379,4.89916859,198.26,198.2,219.39916859]
["bitfinex","SOLUSD",1760314627555,4.89916859,198.21,198.2,214.5]
["bitfinex","SOLUSD",1760314627756,5.57916859,198.21,198.2,134.1]
["bitfinex","SOLUSD",1760314627979,4.89916859,198.23,198.21,10.87647521]
["bitfinex","SOLUSD",1760314628284,4.89916859,198.22,198.21,230.42162933]
["bitfinex","SOLUSD",1760314628480,4.89916859,198.22,198.21,15.92162933]
["bitfinex","SOLUSD",1760314628671,4.89916859,198.23,198.22,10.87647521]
["bitfinex","SOLUSD",1760314628975,0.68,198.34,198.23,10.87647521]
["bitfinex","SOLUSD",1760314629172,0.68,198.38,198.25,4.89916859]
["bitfinex","SOLUSD",1760314629378,4.89916859,198.34,198.28,10.87647521]
["bitfinex","SOLUSD",1760314629865,4.89916859,198.35,198.28,15.7756438]
["bitfinex","SOLUSD",1760314630068,4.89916859,198.35,198.32,10.87647521]
["bitfinex","SOLUSD",1760314630882,4.89916859,198.36,198.32,10.87647521]
["bitfinex","SOLUSD",1760314631079,4.89916859,198.35,198.32,10.87647521]
["bitfinex","SOLUSD",1760314631386,4.89916859,198.36,198.32,10.87647521]
["bitfinex","SOLUSD",1760314631569,0.1,198.41,198.33,0.7]
["bitfinex","SOLUSD",1760314631771,0.1,198.41,198.32,10.87647521]
["bitfinex","SOLUSD",1760314631975,4.89916859,198.38,198.32,10.87647521]
["bitfinex","SOLUSD",1760314632160,0.1,198.41,198.34,10.87647521]
["bitfinex","SOLUSD",1760314632161,4.89916859,198.39,198.34,10.87647521]
["bitfinex","SOLUSD",1760314632361,0.1,198.41,198.36,10.87647521]
["bitfinex","SOLUSD",1760314632362,4.89916859,198.4,198.36,10.87647521]
["bitfinex","SOLUSD",1760314632576,4.89916859,198.37,198.36,10.87647521]
["bitfinex","SOLUSD",1760314632767,4.89916859,198.37,198.33,10.87647521]
["bitfinex","SOLUSD",1760314632969,4.89916859,198.34,198.33,10.87647521]
["bitfinex","SOLUSD",1760314633171,4.89916859,198.34,198.27,10.87647521]
["bitfinex","SOLUSD",1760314633367,0.68,198.36,198.29,10.87647521]
["bitfinex","SOLUSD",1760314633368,4.89916859,198.3,198.29,10.87647521]
["bitfinex","SOLUSD",1760314633994,4.89916859,198.3,198.26,5.04366768]
["bitfinex","SOLUSD",1760314634173,0.68,198.33,198.27,15.91988629]
["bitfinex","SOLUSD",1760314634868,0.68,198.4,198.28,0.7]
["bitfinex","SOLUSD",1760314635074,0.68,198.4,198.29,10.87647521]
["bitfinex","SOLUSD",1760314635589,0.68,198.4,198.31,10.87647521]
["bitfinex","SOLUSD",1760314635886,4.89916859,198.38,198.32,4.89916859]
["bitfinex","SOLUSD",1760314636064,4.89916859,198.38,198.35,10.87647521]
["bitfinex","SOLUSD",1760314636573,4.89916859,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760314636761,4.89916859,198.38,198.35,10.87647521]
["bitfinex","SOLUSD",1760314636963,4.89916859,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760314637168,0.1,198.41,198.36,0.7]
["bitfinex","SOLUSD",1760314637371,0.1,198.41,198.37,0.7]
["bitfinex","SOLUSD",1760314637577,0.1,198.41,198.39,10.87647521]
["bitfinex","SOLUSD",1760314638394,0.1,198.41,198.4,15.91679779]
["bitfinex","SOLUSD",1760314638582,0.1,198.41,198.4,16.61679779]
["bitfinex","SOLUSD",1760314639466,2.63331834,198.54,198.41,10.87647521]
["bitfinex","SOLUSD",1760314639671,4.89916859,198.55,198.48,15.7756438]
["bitfinex","SOLUSD",1760314639876,4.89916859,198.55,198.49,0.50380371]
["bitfinex","SOLUSD",1760314640095,0.68,198.57,198.49,11.38027892]
["bitfinex","SOLUSD",1760314640390,0.1,198.59,198.49,15.91451239]
["bitfinex","SOLUSD",1760314640690,4.89916859,198.52,198.49,15.91451239]
["bitfinex","SOLUSD",1760314640907,4.99916859,198.5,198.4,30.10078149]
["bitfinex","SOLUSD",1760314641071,0.78,198.5,198.41,16.61654375]
["bitfinex","SOLUSD",1760314641389,4.89916859,198.49,198.43,10.87647521]
["bitfinex","SOLUSD",1760314641569,4.99916859,198.5,198.45,10.87647521]
["bitfinex","SOLUSD",1760314641767,0.1,198.5,198.43,4.89916859]
["bitfinex","SOLUSD",1760314641970,4.89916859,198.49,198.45,0.7]
["bitfinex","SOLUSD",1760314642174,4.89916859,198.46,198.42,10.87647521]
["bitfinex","SOLUSD",1760314642390,4.89916859,198.43,198.42,15.91605895]
["bitfinex","SOLUSD",1760314642599,0.68,198.48,198.42,15.91605895]
["bitfinex","SOLUSD",1760314642896,4.89916859,198.44,198.42,15.91605895]
["bitfinex","SOLUSD",1760314643480,4.89916859,198.43,198.42,15.91605895]
["bitfinex","SOLUSD",1760314643882,4.89916859,198.43,198.36,10.87647521]
["bitfinex","SOLUSD",1760314644073,4.89916859,198.39,198.34,12.60398519]
["bitfinex","SOLUSD",1760314644277,4.89916859,198.39,198.35,0.7]
["bitfinex","SOLUSD",1760314644492,4.89916859,198.41,198.37,10.87647521]
["bitfinex","SOLUSD",1760314644696,0.1,198.5,198.41,10.87647521]
["bitfinex","SOLUSD",1760314644900,4.89916859,198.47,198.41,15.7756438]
["bitfinex","SOLUSD",1760314645073,4.89916859,198.47,198.41,10.87647521]
["bitfinex","SOLUSD",1760314645274,4.89916859,198.46,198.41,10.87647521]
["bitfinex","SOLUSD",1760314645577,4.89916859,198.46,198.43,10.87647521]
["bitfinex","SOLUSD",1760314645785,4.89916859,198.44,198.39,10.87647521]
["bitfinex","SOLUSD",1760314645982,4.89916859,198.43,198.39,10.87647521]
["bitfinex","SOLUSD",1760314646186,4.89916859,198.43,198.38,10.87647521]
["bitfinex","SOLUSD",1760314646379,0.71,198.46,198.4,5.04026118]
["bitfinex","SOLUSD",1760314646586,4.89916859,198.41,198.4,5.04026118]
["bitfinex","SOLUSD",1760314646784,4.89916859,198.41,198.37,10.87647521]
["bitfinex","SOLUSD",1760314646982,4.89916859,198.38,198.34,10.87647521]
["bitfinex","SOLUSD",1760314647194,21.51,198.43,198.33,12.60491548]
["bitfinex","SOLUSD",1760314647401,4.89916859,198.36,198.34,10.87647521]
["bitfinex","SOLUSD",1760314647780,4.89916859,198.37,198.34,10.87647521]
["bitfinex","SOLUSD",1760314648010,21.51,198.43,198.34,15.91832254]
["bitfinex","SOLUSD",1760314648011,4.89916859,198.35,198.34,15.91832254]
["bitfinex","SOLUSD",1760314648178,4.89916859,198.35,198.33,10.87647521]
["bitfinex","SOLUSD",1760314648383,4.89916859,198.34,198.28,10.87647521]
["bitfinex","SOLUSD",1760314648580,4.89916859,198.32,198.28,10.87647521]
["bitfinex","SOLUSD",1760314648907,4.89916859,198.3,198.28,10.87647521]
["bitfinex","SOLUSD",1760314649617,4.89916859,198.29,198.26,5.04387533]
["bitfinex","SOLUSD",1760314649780,4.89916859,198.27,198.19,0.68]
["bitfinex","SOLUSD",1760314650087,4.89916859,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1760314650288,0.71,198.29,198.21,10.87647521]
["bitfinex","SOLUSD",1760314650488,4.89916859,198.23,198.21,10.87647521]
["bitfinex","SOLUSD",1760314650798,0.71,198.29,198.21,10.87647521]
["bitfinex","SOLUSD",1760314651115,0.71,198.35,198.23,15.7756438]
["bitfinex","SOLUSD",1760314651278,4.89916859,198.31,198.25,10.87647521]
["bitfinex","SOLUSD",1760314651486,0.71,198.4,198.3,10.87647521]
["bitfinex","SOLUSD",1760314651675,4.89916859,198.36,198.3,10.87647521]
["bitfinex","SOLUSD",1760314651878,4.89916859,198.36,198.3,15.7756438]
["bitfinex","SOLUSD",1760314652088,4.89916859,198.32,198.3,10.87647521]
["bitfinex","SOLUSD",1760314652482,5.60916859,198.31,198.27,5.04338643]
["bitfinex","SOLUSD",1760314652689,4.89916859,198.28,198.27,5.04338643]
["bitfinex","SOLUSD",1760314652894,4.89916859,198.28,198.27,15.91986164]
["bitfinex","SOLUSD",1760314653102,4.89916859,198.28,198.25,5.04405879]
["bitfinex","SOLUSD",1760314653414,4.89916859,198.26,198.25,5.04405879]
["bitfinex","SOLUSD",1760314653611,5.60916859,198.26,198.18,10.87647521]
["bitfinex","SOLUSD",1760314653778,19.99999999,198.4,198.22,4.89916859]
["bitfinex","SOLUSD",1760314654080,0.71,198.37,198.3,10.87647521]
["bitfinex","SOLUSD",1760314654287,4.89916859,198.32,198.3,10.87647521]
["bitfinex","SOLUSD",1760314655222,4.89916859,198.31,198.29,5.04311866]
["bitfinex","SOLUSD",1760314655499,4.89916859,198.3,198.29,15.91959387]
["bitfinex","SOLUSD",1760314656608,4.89916859,198.3,198.27,10.87647521]
["bitfinex","SOLUSD",1760314657203,4.89916859,198.29,198.27,10.87647521]
["bitfinex","SOLUSD",1760314657381,0.71,198.35,198.27,10.87647521]
["bitfinex","SOLUSD",1760314657581,4.89916859,198.29,198.27,10.87647521]
["bitfinex","SOLUSD",1760314657805,4.89916859,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1760314657989,4.89916859,198.26,198.25,15.9206114]
["bitfinex","SOLUSD",1760314658191,5.60916859,198.26,198.21,10.87647521]
["bitfinex","SOLUSD",1760314658403,4.89916859,198.23,198.21,10.87647521]
["bitfinex","SOLUSD",1760314658612,4.89916859,198.22,198.21,15.92162933]
["bitfinex","SOLUSD",1760314658813,0.71,198.26,198.21,15.92162933]
["bitfinex","SOLUSD",1760314659113,4.89916859,198.22,198.21,15.92162933]
["bitfinex","SOLUSD",1760314659287,0.71,198.35,198.21,34.11368324]
["bitfinex","SOLUSD",1760314659490,0.71,198.38,198.23,10.87647521]
["bitfinex","SOLUSD",1760314659701,4.89916859,198.3,198.25,10.87647521]
["bitfinex","SOLUSD",1760314659916,4.89916859,198.31,198.25,11.55647521]
["bitfinex","SOLUSD",1760314660089,4.89916859,198.31,198.25,10.87647521]
["bitfinex","SOLUSD",1760314660492,4.89916859,198.3,198.26,17.65358619]
["bitfinex","SOLUSD",1760314660690,4.89916859,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1760314660924,4.89916859,198.25,198.22,10.87647521]
["bitfinex","SOLUSD",1760314661085,4.89916859,198.23,198.22,10.87647521]
["bitfinex","SOLUSD",1760314661702,4.89916859,198.25,198.22,0.68]
["bitfinex","SOLUSD",1760314661910,4.89916859,198.32,198.24,15.7756438]
["bitfinex","SOLUSD",1760314662096,4.89916859,198.28,198.24,10.87647521]
["bitfinex","SOLUSD",1760314662292,0.71,198.34,198.26,10.87647521]
["bitfinex","SOLUSD",1760314662494,4.89916859,198.32,198.27,17.65269581]
["bitfinex","SOLUSD",1760314662694,4.89916859,198.38,198.31,4.89916859]
["bitfinex","SOLUSD",1760314662892,0.71,198.44,198.28,11.55647521]
["bitfinex","SOLUSD",1760314662893,4.89916859,198.36,198.32,0.68]
["bitfinex","SOLUSD",1760314663083,4.89916859,198.36,198.31,10.87647521]
["bitfinex","SOLUSD",1760314663286,4.89916859,198.33,198.31,10.87647521]
["bitfinex","SOLUSD",1760314663508,4.89916859,198.33,198.28,11.55647521]
["bitfinex","SOLUSD",1760314663806,0.71,198.39,198.3,10.87647521]
["bitfinex","SOLUSD",1760314664109,4.89916859,198.35,198.3,10.87647521]
["bitfinex","SOLUSD",1760314664290,0.71,198.39,198.3,0.68]
["bitfinex","SOLUSD",1760314664606,4.89916859,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760314664809,4.89916859,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760314665006,4.89916859,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760314665412,4.89916859,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760314666216,0.72,198.37,198.31,5.04261005]
["bitfinex","SOLUSD",1760314666714,0.72,198.37,198.29,12.6071833]
["bitfinex","SOLUSD",1760314666715,0.72,198.36,198.29,5.0428776]
["bitfinex","SOLUSD",1760314666901,4.89916859,198.3,198.29,5.0428776]
["bitfinex","SOLUSD",1760314667284,5.61916859,198.3,198.25,10.87647521]
["bitfinex","SOLUSD",1760314667490,20.8,198.37,198.25,10.87647521]
["bitfinex","SOLUSD",1760314667491,4.89916859,198.26,198.25,10.87647521]
["bitfinex","SOLUSD",1760314668592,4.89916859,198.26,198.23,10.87647521]
["bitfinex","SOLUSD",1760314668796,4.89916859,198.24,198.23,15.92101159]
["bitfinex","SOLUSD",1760314669193,4.89916859,198.24,198.23,5.04453638]
["bitfinex","SOLUSD",1760314669393,0.72,198.28,198.26,5.10083141]
["bitfinex","SOLUSD",1760314669694,20.8,198.31,198.26,5.10083141]
["bitfinex","SOLUSD",1760314670000,4.89916859,198.27,198.26,5.10083141]
["bitfinex","SOLUSD",1760314670714,4.89916859,198.27,198.26,10.14471318]
["bitfinex","SOLUSD",1760314670908,0.72,198.31,198.26,10.14471318]
["bitfinex","SOLUSD",1760314671105,0.72,198.31,198.27,10.87647521]
["bitfinex","SOLUSD",1760314671313,4.89916859,198.28,198.27,10.87647521]
["bitfinex","SOLUSD",1760314671513,5.61916859,198.28,198.26,5.10083141]
["bitfinex","SOLUSD",1760314671691,5.61916859,198.27,198.26,5.10083141]
["bitfinex","SOLUSD",1760314674418,31.46279596,198.27,198.26,5.10083141]
["bitfinex","SOLUSD",1760314674618,20.8,198.24,198.16,5.04642712]
["bitfinex","SOLUSD",1760314674797,4.89916859,198.17,198.16,15.92290233]
["bitfinex","SOLUSD",1760314674995,4.89916859,198.17,198.09,5.7382104]
["bitfinex","SOLUSD",1760314675296,4.89916859,198.1,198.07,10.87647521]
["bitfinex","SOLUSD",1760314675506,4.89916859,198.1,198.08,0.69]
["bitfinex","SOLUSD",1760314675706,0.69,198.16,198.03,4.89916859]
["bitfinex","SOLUSD",1760314675707,4.89916859,198.09,198.04,0.69]
["bitfinex","SOLUSD",1760314675920,4.89916859,198.05,198.04,0.69]
["bitfinex","SOLUSD",1760314676212,4.89916859,198.07,198.05,10.87647521]
["bitfinex","SOLUSD",1760314676414,0.69,198.12,198.05,0.69]
["bitfinex","SOLUSD",1760314676608,0.69,198.12,198.04,10.87647521]
["bitfinex","SOLUSD",1760314676804,4.89916859,198.06,198.05,5.04922999]
["bitfinex","SOLUSD",1760314677322,4.89916859,198.06,198.03,5.04950444]
["bitfinex","SOLUSD",1760314677503,0.69,198.13,198.04,11.56647521]
["bitfinex","SOLUSD",1760314677697,0.69,198.13,198.03,17.67385428]
["bitfinex","SOLUSD",1760314677698,4.89916859,198.09,198.05,10.87647521]
["bitfinex","SOLUSD",1760314678004,0.69,198.13,198.04,10.87647521]
["bitfinex","SOLUSD",1760314678210,4.89916859,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1760314678620,4.89916859,198.08,198.04,11.56647521]
["bitfinex","SOLUSD",1760314678919,4.89916859,198.08,198.05,5.04922999]
["bitfinex","SOLUSD",1760314679121,4.89916859,198.07,198.05,5.04922999]
["bitfinex","SOLUSD",1760314679417,4.89916859,198.06,198.05,5.04922999]
["bitfinex","SOLUSD",1760314679616,4.89916859,198.06,198.01,0.89]
["bitfinex","SOLUSD",1760314679920,4.89916859,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760314680606,4.89916859,198.02,198.01,5.25024998]
["bitfinex","SOLUSD",1760314680926,20.8,198.11,198.02,10.87647521]
["bitfinex","SOLUSD",1760314681221,4.89916859,198.09,198.04,10.87647521]
["bitfinex","SOLUSD",1760314681400,4.89916859,198.08,198.06,10.87647521]
["bitfinex","SOLUSD",1760314681606,4.89856056,198.1,198.06,10.87647521]
["bitfinex","SOLUSD",1760314681801,0.69,198.15,198.08,10.87647521]
["bitfinex","SOLUSD",1760314682026,7.2942922,198.11,198.08,10.87647521]
["bitfinex","SOLUSD",1760314682206,7.2942922,198.1,198.06,10.87647521]
["bitfinex","SOLUSD",1760314682408,7.2942922,198.1,198.06,11.56647521]
["bitfinex","SOLUSD",1760314682597,7.2942922,198.1,198.08,10.87647521]
["bitfinex","SOLUSD",1760314682797,0.69,198.17,198.1,10.87647521]
["bitfinex","SOLUSD",1760314683002,7.2942922,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1760314683216,7.2942922,198.1,198.09,15.92468561]
["bitfinex","SOLUSD",1760314683622,19.99999999,198.23,198.09,15.92468561]
["bitfinex","SOLUSD",1760314683623,21.49,198.19,198.09,29.23521163]
["bitfinex","SOLUSD",1760314683803,7.2942922,198.13,198.09,29.23521163]
["bitfinex","SOLUSD",1760314684009,7.2942922,198.12,198.09,29.23521163]
["bitfinex","SOLUSD",1760314684230,7.2942922,198.11,198.09,28.54521163]
["bitfinex","SOLUSD",1760314684417,7.2942922,198.11,198.09,29.23521163]
["bitfinex","SOLUSD",1760314684725,7.2942922,198.12,198.09,29.23521163]
["bitfinex","SOLUSD",1760314685317,7.2942922,198.12,198.09,16.61468561]
["bitfinex","SOLUSD",1760314685524,32.61061277,198.25,198.1,11.56647521]
["bitfinex","SOLUSD",1760314685828,7.2942922,198.16,198.12,10.87647521]
["bitfinex","SOLUSD",1760314686003,0.69,198.2,198.14,10.87647521]
["bitfinex","SOLUSD",1760314686208,7.2942922,198.17,198.14,10.87647521]
["bitfinex","SOLUSD",1760314686526,7.2942922,198.17,198.13,10.87647521]
["bitfinex","SOLUSD",1760314686821,7.2942922,198.17,198.13,11.56647521]
["bitfinex","SOLUSD",1760314687028,7.2942922,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1760314687435,7.2942922,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1760314687752,7.2942922,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1760314688513,7.9842922,198.15,198.12,5.04720557]
["bitfinex","SOLUSD",1760314688718,7.2942922,198.13,198.12,15.92368078]
["bitfinex","SOLUSD",1760314688921,0.69,198.19,198.12,15.92368078]
["bitfinex","SOLUSD",1760314689114,0.69,198.23,198.15,10.87647521]
["bitfinex","SOLUSD",1760314689524,0.69,198.28,198.17,10.87647521]
["bitfinex","SOLUSD",1760314689710,7.2942922,198.23,198.17,225.37647521]
["bitfinex","SOLUSD",1760314689912,0.69,198.31,198.19,10.87647521]
["bitfinex","SOLUSD",1760314690130,2.63533437,198.38,198.22,7.2942922]
["bitfinex","SOLUSD",1760314690428,0.69,198.38,198.27,18.17076741]
["bitfinex","SOLUSD",1760314690627,0.69,198.38,198.2,20.8]
["bitfinex","SOLUSD",1760314690628,7.2942922,198.35,198.29,10.87647521]
["bitfinex","SOLUSD",1760314690833,2.6345977,198.44,198.29,10.87647521]
["bitfinex","SOLUSD",1760314691129,2.6345977,198.44,198.33,10.87647521]
["bitfinex","SOLUSD",1760314691130,7.2942922,198.39,198.33,10.87647521]
["bitfinex","SOLUSD",1760314691328,7.2942922,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760314691623,7.2942922,198.39,198.33,10.87647521]
["bitfinex","SOLUSD",1760314691624,7.2942922,198.4,198.37,10.87647521]
["bitfinex","SOLUSD",1760314691831,7.2942922,198.41,198.39,10.87647521]
["bitfinex","SOLUSD",1760314692344,7.2942922,198.4,198.39,10.87647521]
["bitfinex","SOLUSD",1760314693233,7.2942922,198.4,198.39,15.91705185]
["bitfinex","SOLUSD",1760314693443,0.1,198.47,198.39,29.20849345]
["bitfinex","SOLUSD",1760314693634,0.1,198.47,198.42,7.2942922]
["bitfinex","SOLUSD",1760314693932,0.1,198.47,198.45,10.87647521]
["bitfinex","SOLUSD",1760314694229,0.1,198.47,198.46,11.56647521]
["bitfinex","SOLUSD",1760314694729,0.1,198.5,198.47,10.87647521]
["bitfinex","SOLUSD",1760314694932,0.1,198.5,198.49,10.87647521]
["bitfinex","SOLUSD",1760314695123,0.1,198.5,198.49,15.91451239]
["bitfinex","SOLUSD",1760314695325,0.1,198.5,198.49,16.60451239]
["bitfinex","SOLUSD",1760314697033,0.1,198.5,198.49,11.56647521]
["bitfinex","SOLUSD",1760314697252,1e-08,198.59,198.56,20.8]
["bitfinex","SOLUSD",1760314697440,1e-08,198.62,198.61,31.67647521]
["bitfinex","SOLUSD",1760314697742,0.1,198.7,198.68,10.87647521]
["bitfinex","SOLUSD",1760314697942,0.1,198.7,198.66,7.30381794]
["bitfinex","SOLUSD",1760314698435,0.1,198.7,198.64,10.87647521]
["bitfinex","SOLUSD",1760314699017,7.30381794,198.8,198.7,10.87647521]
["bitfinex","SOLUSD",1760314699225,0.69,198.81,198.7,10.87647521]
["bitfinex","SOLUSD",1760314699537,0.69,198.86,198.69,17.61531608]
["bitfinex","SOLUSD",1760314699740,7.30381794,198.81,198.7,11.37974647]
["bitfinex","SOLUSD",1760314699946,0.69,198.9,198.77,18.18029315]
["bitfinex","SOLUSD",1760314700116,0.69,198.89,198.71,10.87647521]
["bitfinex","SOLUSD",1760314700444,0.69,198.88,198.74,10.87647521]
["bitfinex","SOLUSD",1760314700614,0.69,198.87,198.74,10.87647521]
["bitfinex","SOLUSD",1760314700814,0.69,198.86,198.74,7.2746999]
["bitfinex","SOLUSD",1760314701040,2.62834983,198.9,198.7,10.87647521]
["bitfinex","SOLUSD",1760314701221,0.69,198.89,198.7,15.9089624]
["bitfinex","SOLUSD",1760314701424,2.62834983,198.9,198.71,0.50324593]
["bitfinex","SOLUSD",1760314701425,0.69,198.88,198.71,0.50324593]
["bitfinex","SOLUSD",1760314701732,7.2746999,198.84,198.73,20.8]
["bitfinex","SOLUSD",1760314701924,7.2746999,198.81,198.74,10.87647521]
["bitfinex","SOLUSD",1760314702127,7.2746999,198.76,198.66,10.87647521]
["bitfinex","SOLUSD",1760314702335,7.2746999,198.74,198.68,10.87647521]
["bitfinex","SOLUSD",1760314702631,7.2746999,198.73,198.68,10.87647521]
["bitfinex","SOLUSD",1760314702838,7.2746999,198.71,198.66,10.87647521]
["bitfinex","SOLUSD",1760314703155,7.2746999,198.73,198.67,10.87647521]
["bitfinex","SOLUSD",1760314703448,7.2746999,198.73,198.67,18.15117511]
["bitfinex","SOLUSD",1760314703941,7.2746999,198.71,198.67,10.87647521]
["bitfinex","SOLUSD",1760314704319,7.2746999,198.73,198.67,18.15117511]
["bitfinex","SOLUSD",1760314704522,7.2746999,198.72,198.67,10.87647521]
["bitfinex","SOLUSD",1760314704718,0.69,198.79,198.67,10.87647521]
["bitfinex","SOLUSD",1760314704922,0.69,198.79,198.7,10.87647521]
["bitfinex","SOLUSD",1760314705138,0.68,198.82,198.72,10.87647521]
["bitfinex","SOLUSD",1760314705338,7.2746999,198.77,198.72,10.87647521]
["bitfinex","SOLUSD",1760314705640,7.2746999,198.73,198.7,10.87647521]
["bitfinex","SOLUSD",1760314706138,7.2746999,198.71,198.61,10.87647521]
["bitfinex","SOLUSD",1760314706339,7.2746999,198.72,198.67,10.87647521]
["bitfinex","SOLUSD",1760314706552,116.5966687,199.0,198.71,10.87647521]
["bitfinex","SOLUSD",1760314706553,19.99999999,198.91,198.71,10.87647521]
["bitfinex","SOLUSD",1760314706757,90.61228041,199.0,198.71,10.87647521]
["bitfinex","SOLUSD",1760314706758,90.61228041,199.0,198.91,10.87647521]
["bitfinex","SOLUSD",1760314706938,90.61228041,199.0,198.95,7.2746999]
["bitfinex","SOLUSD",1760314707137,90.61228041,199.0,198.97,10.87647521]
["bitfinex","SOLUSD",1760314707353,90.61228041,199.0,198.9,10.87647521]
["bitfinex","SOLUSD",1760314707652,90.61228041,199.0,198.94,7.2746999]
["bitfinex","SOLUSD",1760314707855,90.61228041,199.0,198.96,10.87647521]
["bitfinex","SOLUSD",1760314708547,0.68,198.99,198.92,10.87647521]
["bitfinex","SOLUSD",1760314708858,7.2746999,198.95,198.92,10.87647521]
["bitfinex","SOLUSD",1760314709061,7.2746999,198.93,198.88,10.87647521]
["bitfinex","SOLUSD",1760314709354,7.2746999,198.92,198.85,0.50289162]
["bitfinex","SOLUSD",1760314709651,7.2746999,198.86,198.77,5.03078256]
["bitfinex","SOLUSD",1760314709959,0.68,198.89,198.78,7.2746999]
["bitfinex","SOLUSD",1760314710158,7.2746999,198.84,198.77,12.30548246]
["bitfinex","SOLUSD",1760314710346,7.2746999,198.85,198.79,10.87647521]
["bitfinex","SOLUSD",1760314710554,7.2746999,198.84,198.79,10.87647521]
["bitfinex","SOLUSD",1760314710849,7.2746999,198.82,198.76,7.2746999]
["bitfinex","SOLUSD",1760314711158,7.2746999,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1760314711356,7.2746999,198.83,198.78,5.03068719]
["bitfinex","SOLUSD",1760314711658,19.99999999,198.98,198.78,5.03068719]
["bitfinex","SOLUSD",1760314711659,10.1740666,199.1,198.82,10.87647521]
["bitfinex","SOLUSD",1760314711964,30.17406659,199.1,198.84,10.87647521]
["bitfinex","SOLUSD",1760314712251,0.68,198.99,198.82,10.87647521]
["bitfinex","SOLUSD",1760314712454,0.68,198.98,198.86,7.2746999]
["bitfinex","SOLUSD",1760314712662,7.2746999,198.91,198.88,10.87647521]
["bitfinex","SOLUSD",1760314712831,7.2746999,198.9,198.76,0.50311933]
["bitfinex","SOLUSD",1760314713032,0.68,198.92,198.86,10.87647521]
["bitfinex","SOLUSD",1760314713233,7.2746999,198.87,198.83,10.87647521]
["bitfinex","SOLUSD",1760314713448,0.68,198.92,198.83,10.87647521]
["bitfinex","SOLUSD",1760314713654,0.68,198.92,198.8,10.87647521]
["bitfinex","SOLUSD",1760314713953,7.2746999,198.84,198.8,10.87647521]
["bitfinex","SOLUSD",1760314714146,7.2746999,198.81,198.74,17.61094897]
["bitfinex","SOLUSD",1760314714329,7.2746999,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1760314714532,7.2746999,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760314714731,7.2746999,198.75,198.66,7.2746999]
["bitfinex","SOLUSD",1760314714930,0.68,198.78,198.67,7.2746999]
["bitfinex","SOLUSD",1760314715151,7.2746999,198.7,198.64,24.89451463]
["bitfinex","SOLUSD",1760314715351,7.2746999,198.71,198.64,45.69451463]
["bitfinex","SOLUSD",1760314715658,7.2746999,198.72,198.67,10.87647521]
["bitfinex","SOLUSD",1760314715859,0.68,198.77,198.64,17.61981473]
["bitfinex","SOLUSD",1760314716356,7.2746999,198.73,198.65,10.87647521]
["bitfinex","SOLUSD",1760314716560,7.2746999,198.72,198.65,10.87647521]
["bitfinex","SOLUSD",1760314716855,0.68,198.82,198.67,10.87647521]
["bitfinex","SOLUSD",1760314717055,7.2746999,198.79,198.73,10.87647521]
["bitfinex","SOLUSD",1760314717265,7.2746999,198.81,198.76,28.48565209]
["bitfinex","SOLUSD",1760314717444,7.2746999,198.8,198.76,28.48565209]
["bitfinex","SOLUSD",1760314717776,5.02871122,198.86,198.76,15.9076686]
["bitfinex","SOLUSD",1760314717961,7.2746999,198.77,198.7,12.58155671]
["bitfinex","SOLUSD",1760314718148,7.2746999,198.72,198.71,10.87647521]
["bitfinex","SOLUSD",1760314718861,0.68,198.77,198.71,10.87647521]
["bitfinex","SOLUSD",1760314719166,7.2746999,198.72,198.6,7.2746999]
["bitfinex","SOLUSD",1760314719352,7.2746999,198.67,198.55,17.62780155]
["bitfinex","SOLUSD",1760314719545,7.2746999,198.67,198.61,10.87647521]
["bitfinex","SOLUSD",1760314719739,0.68,198.77,198.66,7.2746999]
["bitfinex","SOLUSD",1760314719940,7.2746999,198.73,198.63,10.87647521]
["bitfinex","SOLUSD",1760314720140,7.2746999,198.69,198.65,10.87647521]
["bitfinex","SOLUSD",1760314720363,7.2746999,198.68,198.62,10.87647521]
["bitfinex","SOLUSD",1760314720573,7.2746999,198.67,198.62,10.87647521]
["bitfinex","SOLUSD",1760314720738,7.2746999,198.67,198.59,20.8]
["bitfinex","SOLUSD",1760314721052,7.2746999,198.7,198.65,10.87647521]
["bitfinex","SOLUSD",1760314721254,0.68,198.74,198.65,15.91045457]
["bitfinex","SOLUSD",1760314721449,0.68,198.74,198.65,23.18515447]
["bitfinex","SOLUSD",1760314721765,7.2746999,198.74,198.67,18.15117511]
["bitfinex","SOLUSD",1760314721950,7.2746999,198.71,198.67,10.87647521]
["bitfinex","SOLUSD",1760314722265,5.02841051,198.87,198.7,7.2746999]
["bitfinex","SOLUSD",1760314722569,7.2746999,198.78,198.72,10.87647521]
["bitfinex","SOLUSD",1760314722770,7.2746999,198.78,198.72,7.2746999]
["bitfinex","SOLUSD",1760314723065,0.68,198.79,198.71,7.2746999]
["bitfinex","SOLUSD",1760314723381,7.2746999,198.77,198.72,10.87647521]
["bitfinex","SOLUSD",1760314723879,0.66,198.81,198.7,17.61449421]
["bitfinex","SOLUSD",1760314724078,7.2746999,198.8,198.74,18.15117511]
["bitfinex","SOLUSD",1760314724240,7.2746999,198.8,198.74,7.2746999]
["bitfinex","SOLUSD",1760314724445,7.2746999,198.76,198.71,10.87647521]
["bitfinex","SOLUSD",1760314725174,0.66,198.78,198.71,10.87647521]
["bitfinex","SOLUSD",1760314725475,7.9346999,198.78,198.73,10.87647521]
["bitfinex","SOLUSD",1760314725658,7.9346999,198.77,198.73,10.87647521]
["bitfinex","SOLUSD",1760314726040,0.66,198.77,198.73,10.87647521]
["bitfinex","SOLUSD",1760314726244,7.2746999,198.78,198.73,10.87647521]
["bitfinex","SOLUSD",1760314726475,0.66,198.84,198.73,11.3796705]
["bitfinex","SOLUSD",1760314726680,0.66,198.9,198.77,7.2746999]
["bitfinex","SOLUSD",1760314726879,0.66,198.9,198.82,10.87647521]
["bitfinex","SOLUSD",1760314727170,7.2746999,198.89,198.82,18.15117511]
["bitfinex","SOLUSD",1760314727385,7.2746999,198.91,198.84,10.87647521]
["bitfinex","SOLUSD",1760314727543,7.2746999,198.91,198.83,43.2530302]
["bitfinex","SOLUSD",1760314727865,7.2746999,198.9,198.84,18.15117511]
["bitfinex","SOLUSD",1760314728174,7.2746999,198.89,198.84,10.87647521]
["bitfinex","SOLUSD",1760314728542,0.66,198.91,198.84,18.15117511]
["bitfinex","SOLUSD",1760314728746,93.23894837,199.0,198.86,7.2746999]
["bitfinex","SOLUSD",1760314728747,0.66,198.96,198.86,7.2746999]
["bitfinex","SOLUSD",1760314728975,7.2746999,198.93,198.86,31.67647521]
["bitfinex","SOLUSD",1760314729164,7.2746999,198.91,198.86,31.67647521]
["bitfinex","SOLUSD",1760314729371,7.2746999,198.93,198.88,10.87647521]
["bitfinex","SOLUSD",1760314729547,90.61228041,199.0,198.9,18.15117511]
["bitfinex","SOLUSD",1760314729548,91.27228041,199.0,198.9,18.15117511]
["bitfinex","SOLUSD",1760314729743,91.27228041,199.0,198.9,10.87647521]
["bitfinex","SOLUSD",1760314729744,7.2746999,198.98,198.9,10.87647521]
["bitfinex","SOLUSD",1760314729958,7.2746999,198.97,198.92,10.87647521]
["bitfinex","SOLUSD",1760314730556,7.2746999,198.98,198.92,10.87647521]
["bitfinex","SOLUSD",1760314730868,7.2746999,198.97,198.92,10.87647521]
["bitfinex","SOLUSD",1760314731073,90.61228041,199.0,198.94,7.2746999]
["bitfinex","SOLUSD",1760314731271,90.61228041,199.0,198.96,10.87647521]
["bitfinex","SOLUSD",1760314731572,90.61228041,199.0,198.98,10.87647521]
["bitfinex","SOLUSD",1760314731974,38.44735456,199.0,198.99,10.87647521]
["bitfinex","SOLUSD",1760314732183,1e-08,199.03,199.02,10.87647521]
["bitfinex","SOLUSD",1760314732369,7.27469991,199.03,198.98,10.87647521]
["bitfinex","SOLUSD",1760314732547,7.2746999,199.0,198.98,10.87647521]
["bitfinex","SOLUSD",1760314732964,1e-08,199.03,198.97,5.02588329]
["bitfinex","SOLUSD",1760314733255,1e-08,199.03,198.98,10.87647521]
["bitfinex","SOLUSD",1760314733567,7.2746999,198.99,198.94,10.87647521]
["bitfinex","SOLUSD",1760314733773,7.2746999,198.95,198.93,5.02671508]
["bitfinex","SOLUSD",1760314733971,7.2746999,198.94,198.86,17.60032183]
["bitfinex","SOLUSD",1760314734154,0.66,198.99,198.86,24.87502173]
["bitfinex","SOLUSD",1760314734357,7.2746999,198.94,198.88,10.87647521]
["bitfinex","SOLUSD",1760314734672,0.66,198.99,198.87,7.2746999]
["bitfinex","SOLUSD",1760314734673,7.2746999,198.93,198.87,10.87647521]
["bitfinex","SOLUSD",1760314734855,7.2746999,198.97,198.9,7.2746999]
["bitfinex","SOLUSD",1760314735051,0.68000001,199.03,198.94,10.87647521]
["bitfinex","SOLUSD",1760314735281,7.2746999,199.02,198.96,10.87647521]
["bitfinex","SOLUSD",1760314735467,1e-08,199.03,198.98,35.74088261]
["bitfinex","SOLUSD",1760314735667,7.27469991,199.03,198.98,28.46618271]
["bitfinex","SOLUSD",1760314735971,7.2746999,198.99,198.98,28.46618271]
["bitfinex","SOLUSD",1760314736175,7.9546999,198.99,198.82,0.69]
["bitfinex","SOLUSD",1760314736483,7.2746999,198.88,198.82,18.29386278]
["bitfinex","SOLUSD",1760314736870,7.2746999,198.85,198.82,17.60386278]
["bitfinex","SOLUSD",1760314737382,7.2746999,198.83,198.79,17.60635238]
["bitfinex","SOLUSD",1760314737571,7.2746999,198.8,198.78,5.03052584]
["bitfinex","SOLUSD",1760314737780,0.68,198.92,198.79,0.69]
["bitfinex","SOLUSD",1760314737979,7.2746999,198.87,198.8,7.777718]
["bitfinex","SOLUSD",1760314738156,7.2746999,198.89,198.83,10.87647521]
["bitfinex","SOLUSD",1760314738473,7.2746999,198.87,198.83,10.87647521]
["bitfinex","SOLUSD",1760314738663,7.2746999,198.85,198.8,10.87647521]
["bitfinex","SOLUSD",1760314738977,7.2746999,198.83,198.78,5.03052584]
["bitfinex","SOLUSD",1760314739185,7.2746999,198.83,198.79,10.87647521]
["bitfinex","SOLUSD",1760314739479,7.2746999,198.82,198.8,17.60563379]
["bitfinex","SOLUSD",1760314739778,7.2746999,198.85,198.81,10.87647521]
["bitfinex","SOLUSD",1760314739980,7.2746999,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1760314740191,7.2746999,198.81,198.8,15.90665629]
["bitfinex","SOLUSD",1760314740566,7.2746999,198.82,198.81,10.87647521]
["bitfinex","SOLUSD",1760314740762,12.56438163,198.98,198.81,10.87647521]
["bitfinex","SOLUSD",1760314740965,7.2746999,198.86,198.81,10.87647521]
["bitfinex","SOLUSD",1760314741162,7.2746999,198.86,198.8,17.60563379]
["bitfinex","SOLUSD",1760314741163,0.68,198.99,198.85,7.2746999]
["bitfinex","SOLUSD",1760314741464,7.2746999,198.93,198.89,10.87647521]
["bitfinex","SOLUSD",1760314741686,7.26664198,198.91,198.89,11.37926569]
["bitfinex","SOLUSD",1760314741866,5.0251423,199.0,198.89,10.87647521]
["bitfinex","SOLUSD",1760314742066,0.68,198.96,198.89,10.87647521]
["bitfinex","SOLUSD",1760314742276,4.87974014,198.94,198.89,10.87647521]
["bitfinex","SOLUSD",1760314742469,4.87974014,198.94,198.88,17.59855188]
["bitfinex","SOLUSD",1760314742675,4.87974014,198.94,198.89,10.87647521]
["bitfinex","SOLUSD",1760314742878,4.87974014,198.93,198.89,10.87647521]
["bitfinex","SOLUSD",1760314743078,0.68,198.92,198.88,5.02815768]
["bitfinex","SOLUSD",1760314743386,4.87974014,198.89,198.77,10.87647521]
["bitfinex","SOLUSD",1760314743594,4.87974014,198.85,198.79,10.87647521]
["bitfinex","SOLUSD",1760314743790,0.68,198.95,198.84,4.87974014]
["bitfinex","SOLUSD",1760314743963,0.68000001,199.03,198.88,10.87647521]
["bitfinex","SOLUSD",1760314744168,0.68000001,199.03,198.96,10.87647521]
["bitfinex","SOLUSD",1760314744169,4.87974014,199.02,198.96,10.87647521]
["bitfinex","SOLUSD",1760314744482,1e-08,199.03,198.9,4.87974014]
["bitfinex","SOLUSD",1760314744669,0.68,199.01,198.9,10.87647521]
["bitfinex","SOLUSD",1760314745064,4.87974014,198.95,198.89,15.75621535]
["bitfinex","SOLUSD",1760314745571,4.87974014,198.96,198.91,10.87647521]
["bitfinex","SOLUSD",1760314745898,4.87974014,198.98,198.91,15.75621535]
["bitfinex","SOLUSD",1760314746067,4.87974014,198.98,198.93,10.87647521]
["bitfinex","SOLUSD",1760314746461,4.87974014,198.97,198.92,10.87647521]
["bitfinex","SOLUSD",1760314746669,0.68000001,199.03,198.93,5.38242952]
["bitfinex","SOLUSD",1760314746869,4.87974014,198.99,198.92,5.56974014]
["bitfinex","SOLUSD",1760314747178,4.87974014,198.97,198.91,15.75621535]
["bitfinex","SOLUSD",1760314747376,0.68,198.99,198.91,10.87647521]
["bitfinex","SOLUSD",1760314747583,4.87974014,198.95,198.93,10.87647521]
["bitfinex","SOLUSD",1760314747874,5.55974014,198.94,198.89,12.56961881]
["bitfinex","SOLUSD",1760314748182,4.87974014,198.9,198.84,5.56974014]
["bitfinex","SOLUSD",1760314748578,0.68,198.93,198.85,10.87647521]
["bitfinex","SOLUSD",1760314748779,4.87974014,198.91,198.85,10.87647521]
["bitfinex","SOLUSD",1760314748977,4.87974014,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1760314749176,4.87974014,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1760314749378,4.87974014,198.86,198.85,5.02891626]
["bitfinex","SOLUSD",1760314749683,4.87974014,198.87,198.81,15.75621535]
["bitfinex","SOLUSD",1760314749885,4.87974014,198.86,198.81,10.87647521]
["bitfinex","SOLUSD",1760314750193,4.87974014,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1760314750501,4.87974014,198.86,198.81,10.87647521]
["bitfinex","SOLUSD",1760314750702,0.68,198.93,198.84,15.75621535]
["bitfinex","SOLUSD",1760314750874,0.68,198.93,198.86,10.87647521]
["bitfinex","SOLUSD",1760314751193,6.51344267,199.04,198.83,10.87647521]
["bitfinex","SOLUSD",1760314751194,4.87974014,198.88,198.83,10.87647521]
["bitfinex","SOLUSD",1760314751368,5.55974014,198.87,198.81,10.87647521]
["bitfinex","SOLUSD",1760314751567,5.55974014,198.87,198.83,10.87647521]
["bitfinex","SOLUSD",1760314751888,4.87974014,198.84,198.8,5.02997836]
["bitfinex","SOLUSD",1760314752195,4.87974014,198.82,198.8,5.02997836]
["bitfinex","SOLUSD",1760314752497,19.99999999,198.96,198.8,17.60543107]
["bitfinex","SOLUSD",1760314752498,0.68,198.87,198.8,17.60543107]
["bitfinex","SOLUSD",1760314752671,5.55974014,198.82,198.8,5.02997836]
["bitfinex","SOLUSD",1760314753189,0.68,198.82,198.8,5.02997836]
["bitfinex","SOLUSD",1760314753390,5.55974014,198.82,198.8,5.02997836]
["bitfinex","SOLUSD",1760314753689,4.87974014,198.83,198.78,17.60740516]
["bitfinex","SOLUSD",1760314753892,5.55974014,198.83,198.78,17.60740516]
["bitfinex","SOLUSD",1760314754076,4.87974014,198.84,198.78,22.4871453]
["bitfinex","SOLUSD",1760314754587,4.87974014,198.83,198.78,17.60740516]
["bitfinex","SOLUSD",1760314754768,12.56815082,198.92,198.78,17.60740516]
["bitfinex","SOLUSD",1760314754769,0.68,198.98,198.82,4.87974014]
["bitfinex","SOLUSD",1760314754972,0.68,198.98,198.9,15.75621535]
["bitfinex","SOLUSD",1760314755174,4.87974014,198.96,198.85,20.8]
["bitfinex","SOLUSD",1760314755390,4.87974014,198.96,198.9,10.87647521]
["bitfinex","SOLUSD",1760314755601,4.87974014,198.96,198.91,17.59589763]
["bitfinex","SOLUSD",1760314755797,4.87974014,198.92,198.75,19.99999999]
["bitfinex","SOLUSD",1760314756106,4.87974014,198.9,198.83,15.75621535]
["bitfinex","SOLUSD",1760314756292,4.87974014,198.85,198.78,4.87974014]
["bitfinex","SOLUSD",1760314756482,4.87974014,198.85,198.79,10.87647521]
["bitfinex","SOLUSD",1760314756682,4.87974014,198.87,198.79,10.87647521]
["bitfinex","SOLUSD",1760314756993,4.87974014,198.86,198.81,10.87647521]
["bitfinex","SOLUSD",1760314757580,4.87974014,198.89,198.83,10.87647521]
["bitfinex","SOLUSD",1760314757779,4.87974014,198.9,198.83,15.75621535]
["bitfinex","SOLUSD",1760314758279,0.68,198.91,198.85,10.87647521]
["bitfinex","SOLUSD",1760314758593,4.87974014,198.91,198.85,4.87974014]
["bitfinex","SOLUSD",1760314759199,4.87974014,198.9,198.85,10.87647521]
["bitfinex","SOLUSD",1760314759378,4.87974014,198.88,198.82,17.60386278]
["bitfinex","SOLUSD",1760314759584,4.87974014,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1760314759781,5.55974014,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1760314760702,4.87974014,198.98,198.85,37.74910697]
["bitfinex","SOLUSD",1760314761010,4.87974014,198.97,198.91,15.75621535]
["bitfinex","SOLUSD",1760314761309,4.87974014,199.02,198.96,4.87974014]
["bitfinex","SOLUSD",1760314761475,1e-08,199.03,198.98,17.5897075]
["bitfinex","SOLUSD",1760314761674,1e-08,199.03,198.98,22.46944764]
["bitfinex","SOLUSD",1760314761895,0.68000001,199.03,198.98,17.5897075]
["bitfinex","SOLUSD",1760314762085,4.87974014,199.02,198.98,17.5897075]
["bitfinex","SOLUSD",1760314762399,1e-08,199.03,198.99,4.87974014]
["bitfinex","SOLUSD",1760314762607,1e-08,199.03,199.0,10.87647521]
["bitfinex","SOLUSD",1760314762826,1e-08,199.03,199.0,11.56647521]
["bitfinex","SOLUSD",1760314762998,1e-08,199.03,198.98,10.87647521]
["bitfinex","SOLUSD",1760314763299,1e-08,199.03,199.01,20.8]
["bitfinex","SOLUSD",1760314763482,1e-08,199.03,199.02,9.90436078]
["bitfinex","SOLUSD",1760314763883,10.1740666,199.1,199.03,10.87647521]
["bitfinex","SOLUSD",1760314764096,10.1740666,199.1,199.02,23.15591238]
["bitfinex","SOLUSD",1760314764097,2.62414245,199.19,199.07,10.87647521]
["bitfinex","SOLUSD",1760314764317,0.68,199.21,199.12,10.87647521]
["bitfinex","SOLUSD",1760314764681,4.87974014,199.18,199.12,10.87647521]
["bitfinex","SOLUSD",1760314765104,0.7,199.2,199.12,10.87647521]
["bitfinex","SOLUSD",1760314765278,0.1,199.23,199.13,0.72]
["bitfinex","SOLUSD",1760314765603,0.7,199.22,199.12,0.50220972]
["bitfinex","SOLUSD",1760314765785,0.7,199.22,199.11,10.87647521]
["bitfinex","SOLUSD",1760314765984,0.7,199.21,199.1,5.02244492]
["bitfinex","SOLUSD",1760314766180,0.7,199.2,199.09,10.87647521]
["bitfinex","SOLUSD",1760314766408,0.7,199.19,199.09,10.87647521]
["bitfinex","SOLUSD",1760314766587,0.7,199.19,199.07,10.87647521]
["bitfinex","SOLUSD",1760314766787,17.66773342,199.23,199.07,15.75621535]
["bitfinex","SOLUSD",1760314766788,4.87974014,199.15,199.07,15.75621535]
["bitfinex","SOLUSD",1760314766991,20.8,199.2,199.06,5.02356979]
["bitfinex","SOLUSD",1760314766992,0.7,199.14,199.06,5.02356979]
["bitfinex","SOLUSD",1760314767383,4.87974014,199.19,199.13,10.87647521]
["bitfinex","SOLUSD",1760314767704,4.87974014,199.2,199.14,5.02159284]
["bitfinex","SOLUSD",1760314767892,4.87974014,199.18,199.12,5.0]
["bitfinex","SOLUSD",1760314768298,5.57974014,199.17,199.12,5.0]
["bitfinex","SOLUSD",1760314768496,0.1,199.23,199.16,10.87647521]
["bitfinex","SOLUSD",1760314768694,4.87974014,199.2,199.12,10.02189445]
["bitfinex","SOLUSD",1760314768910,4.89335108,199.19,199.13,10.87647521]
["bitfinex","SOLUSD",1760314769413,4.89335108,199.18,199.12,10.02189445]
["bitfinex","SOLUSD",1760314769708,4.89335108,199.17,199.12,10.02189445]
["bitfinex","SOLUSD",1760314769886,4.85830343,199.14,199.12,5.0]
["bitfinex","SOLUSD",1760314770086,4.85830343,199.13,199.12,5.0]
["bitfinex","SOLUSD",1760314770482,5.55830343,199.13,199.12,5.0]
["bitfinex","SOLUSD",1760314770706,0.7,199.13,199.12,5.0]
["bitfinex","SOLUSD",1760314770909,5.55830343,199.13,199.12,5.0]
["bitfinex","SOLUSD",1760314771414,5.02052258,199.19,199.12,5.0]
["bitfinex","SOLUSD",1760314771586,4.85830343,199.13,199.12,5.0]
["bitfinex","SOLUSD",1760314771987,26.52089058,199.17,199.12,5.0]
["bitfinex","SOLUSD",1760314772214,2.0,204.51,199.12,5.0]
["bitfinex","SOLUSD",1760314772215,4.85830343,199.15,199.12,5.0]
["bitfinex","SOLUSD",1760314772400,4.85830343,199.13,199.12,5.0]
["bitfinex","SOLUSD",1760314773887,0.1,199.23,199.13,10.87647521]
["bitfinex","SOLUSD",1760314774089,4.85830343,199.22,199.14,0.72]
["bitfinex","SOLUSD",1760314774294,4.85830343,199.2,199.15,10.87647521]
["bitfinex","SOLUSD",1760314774521,4.85830343,199.21,199.15,10.87647521]
["bitfinex","SOLUSD",1760314775026,4.85830343,199.2,199.13,15.73477864]
["bitfinex","SOLUSD",1760314775397,4.85830343,199.21,199.15,10.87647521]
["bitfinex","SOLUSD",1760314775601,4.85830343,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1760314775910,4.85830343,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1760314776113,4.85830343,199.17,199.12,5.0]
["bitfinex","SOLUSD",1760314776299,5.11941721,199.23,199.12,5.0]
["bitfinex","SOLUSD",1760314776300,0.7,199.22,199.12,10.74191922]
["bitfinex","SOLUSD",1760314776625,0.1,199.23,199.15,10.87647521]
["bitfinex","SOLUSD",1760314776823,4.85830343,199.2,199.13,0.72]
["bitfinex","SOLUSD",1760314777205,4.85830343,199.18,199.14,10.87647521]
["bitfinex","SOLUSD",1760314777410,0.8,199.23,199.12,22.57716228]
["bitfinex","SOLUSD",1760314777597,4.85830343,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1760314777797,0.8,199.23,199.14,17.57557496]
["bitfinex","SOLUSD",1760314778015,4.85830343,199.18,199.14,17.57557496]
["bitfinex","SOLUSD",1760314778231,4.85830343,199.19,199.14,18.29557496]
["bitfinex","SOLUSD",1760314778919,4.85830343,199.17,199.14,17.57557496]
["bitfinex","SOLUSD",1760314779231,4.85830343,199.18,199.14,17.57557496]
["bitfinex","SOLUSD",1760314779421,0.8,199.23,199.14,17.57557496]
["bitfinex","SOLUSD",1760314779603,4.85830343,199.18,199.14,17.57557496]
["bitfinex","SOLUSD",1760314779805,4.85830343,199.19,199.14,18.29557496]
["bitfinex","SOLUSD",1760314780006,4.85830343,199.22,199.17,10.87647521]
["bitfinex","SOLUSD",1760314780210,4.85830343,199.22,199.17,11.59647521]
["bitfinex","SOLUSD",1760314780525,4.95830343,199.23,199.17,16.45477864]
["bitfinex","SOLUSD",1760314780723,4.85830343,199.22,199.15,15.73477864]
["bitfinex","SOLUSD",1760314780919,4.85830343,199.18,199.15,10.87647521]
["bitfinex","SOLUSD",1760314781117,0.1,199.23,199.15,10.87647521]
["bitfinex","SOLUSD",1760314781319,4.85830343,199.22,199.15,11.59647521]
["bitfinex","SOLUSD",1760314781518,4.85830343,199.21,199.15,16.45477864]
["bitfinex","SOLUSD",1760314781706,4.85830343,199.21,199.17,10.87647521]
["bitfinex","SOLUSD",1760314782216,0.1,199.23,199.17,10.87647521]
["bitfinex","SOLUSD",1760314782421,4.95830343,199.23,199.17,10.87647521]
["bitfinex","SOLUSD",1760314782722,4.85830343,199.22,199.17,10.87647521]
["bitfinex","SOLUSD",1760314783034,4.85830343,199.22,199.17,11.59647521]
["bitfinex","SOLUSD",1760314783324,4.85830343,199.21,199.17,10.87647521]
["bitfinex","SOLUSD",1760314783504,0.1,199.23,199.19,10.87647521]
["bitfinex","SOLUSD",1760314783705,0.1,199.23,199.2,5.02008032]
["bitfinex","SOLUSD",1760314784009,4.95830343,199.23,199.2,5.02008032]
["bitfinex","SOLUSD",1760314784216,0.1,199.23,199.21,11.55647521]
["bitfinex","SOLUSD",1760314785216,0.1,199.23,199.21,10.87647521]
["bitfinex","SOLUSD",1760314785631,4.85830343,199.22,199.2,5.02008032]
["bitfinex","SOLUSD",1760314786726,0.1,199.23,199.2,5.02008032]
["bitfinex","SOLUSD",1760314786931,0.1,199.23,199.18,10.87647521]
["bitfinex","SOLUSD",1760314787142,0.68,199.22,199.18,5.02041877]
["bitfinex","SOLUSD",1760314787310,0.68,199.22,199.16,12.55243327]
["bitfinex","SOLUSD",1760314787311,0.68,199.21,199.16,5.02085849]
["bitfinex","SOLUSD",1760314787511,4.85830343,199.17,199.16,5.02085849]
["bitfinex","SOLUSD",1760314787938,5.53830343,199.17,199.12,5.0]
["bitfinex","SOLUSD",1760314788140,4.85830343,199.13,199.12,5.0]
["bitfinex","SOLUSD",1760314788310,5.53830343,199.13,199.12,5.0]
["bitfinex","SOLUSD",1760314788920,5.53830343,199.13,198.89,19.99999999]
["bitfinex","SOLUSD",1760314789105,4.85830343,199.01,198.99,0.68]
["bitfinex","SOLUSD",1760314789309,4.85830343,199.01,199.0,10.87647521]
["bitfinex","SOLUSD",1760314789528,4.85830343,199.02,199.0,10.87647521]
["bitfinex","SOLUSD",1760314789739,4.85830343,199.02,199.0,0.68]
["bitfinex","SOLUSD",1760314789934,0.68,199.06,198.96,0.68]
["bitfinex","SOLUSD",1760314790239,0.68,199.11,198.99,4.85830343]
["bitfinex","SOLUSD",1760314790531,4.85830343,199.07,199.01,10.87647521]
["bitfinex","SOLUSD",1760314790728,4.85830343,199.07,199.03,10.87647521]
["bitfinex","SOLUSD",1760314790906,4.85830343,199.07,199.04,0.68]
["bitfinex","SOLUSD",1760314791103,4.85830343,199.05,199.0,10.87647521]
["bitfinex","SOLUSD",1760314791308,4.85830343,199.03,198.98,0.68]
["bitfinex","SOLUSD",1760314791520,4.85830343,199.02,198.99,10.87647521]
["bitfinex","SOLUSD",1760314791716,4.85830343,199.03,198.99,0.68]
["bitfinex","SOLUSD",1760314791922,4.85830343,199.01,198.98,5.02544688]
["bitfinex","SOLUSD",1760314792322,0.68,199.01,198.92,0.68]
["bitfinex","SOLUSD",1760314792733,4.85830343,198.95,198.92,0.68]
["bitfinex","SOLUSD",1760314792925,0.68,199.01,198.92,0.68]
["bitfinex","SOLUSD",1760314792926,4.85830343,198.94,198.92,0.68]
["bitfinex","SOLUSD",1760314793327,4.85830343,198.94,198.89,0.68]
["bitfinex","SOLUSD",1760314793642,0.68,199.01,198.91,10.87647521]
["bitfinex","SOLUSD",1760314793812,4.85830343,198.96,198.91,10.87647521]
["bitfinex","SOLUSD",1760314794012,4.85830343,198.96,198.93,10.87647521]
["bitfinex","SOLUSD",1760314794208,4.85830343,198.96,198.94,0.68]
["bitfinex","SOLUSD",1760314794413,4.85830343,198.97,198.94,0.68]
["bitfinex","SOLUSD",1760314794618,4.85830343,198.97,198.93,10.87647521]
["bitfinex","SOLUSD",1760314794619,4.85830343,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1760314794912,4.85830343,198.94,198.92,5.02714659]
["bitfinex","SOLUSD",1760314795646,4.85830343,199.0,198.93,16.39477864]
["bitfinex","SOLUSD",1760314795829,0.71,199.03,198.93,16.39477864]
["bitfinex","SOLUSD",1760314796028,0.71,199.03,198.95,10.87647521]
["bitfinex","SOLUSD",1760314796416,0.71,199.11,199.0,10.87647521]
["bitfinex","SOLUSD",1760314796622,4.85830343,199.07,199.02,10.87647521]
["bitfinex","SOLUSD",1760314796828,4.85830343,199.04,198.99,10.87647521]
["bitfinex","SOLUSD",1760314797140,4.85830343,199.04,198.99,11.53647521]
["bitfinex","SOLUSD",1760314797442,4.85830343,199.05,199.01,10.87647521]
["bitfinex","SOLUSD",1760314797634,4.85830343,199.05,199.01,0.66]
["bitfinex","SOLUSD",1760314797938,4.85830343,199.03,198.99,10.87647521]
["bitfinex","SOLUSD",1760314798152,19.99999999,199.16,198.97,20.8]
["bitfinex","SOLUSD",1760314798153,5.73126323,199.16,199.0,32.33647521]
["bitfinex","SOLUSD",1760314798330,4.85830343,199.08,199.02,10.87647521]
["bitfinex","SOLUSD",1760314798523,0.71,199.14,199.02,10.87647521]
["bitfinex","SOLUSD",1760314798524,0.71,199.14,199.04,10.87647521]
["bitfinex","SOLUSD",1760314798726,5.02058854,199.18,199.04,10.87647521]
["bitfinex","SOLUSD",1760314798727,4.85830343,199.11,199.04,10.87647521]
["bitfinex","SOLUSD",1760314798944,4.85830343,199.1,199.04,15.73477864]
["bitfinex","SOLUSD",1760314799149,0.71,199.15,199.04,15.73477864]
["bitfinex","SOLUSD",1760314799150,4.85830343,199.08,199.04,10.87647521]
["bitfinex","SOLUSD",1760314799442,4.85830343,199.13,199.08,10.87647521]
["bitfinex","SOLUSD",1760314799642,4.85830343,199.13,199.1,10.87647521]
["bitfinex","SOLUSD",1760314800227,4.85830343,199.17,199.12,10.87647521]
["bitfinex","SOLUSD",1760314800427,0.71,199.24,199.14,10.87647521]
["bitfinex","SOLUSD",1760314800724,0.71,199.22,199.14,10.87647521]
["bitfinex","SOLUSD",1760314800942,4.85830343,199.17,199.14,10.87647521]
["bitfinex","SOLUSD",1760314801123,1.03215621,199.28,199.16,31.67647521]
["bitfinex","SOLUSD",1760314801326,4.85830343,199.22,199.16,36.53477864]
["bitfinex","SOLUSD",1760314801535,4.85830343,199.22,199.18,10.87647521]
["bitfinex","SOLUSD",1760314801741,4.85830343,199.22,199.2,10.87647521]
["bitfinex","SOLUSD",1760314802055,4.85830343,199.21,199.16,0.66]
["bitfinex","SOLUSD",1760314802230,4.85830343,199.18,199.15,5.02134069]
["bitfinex","SOLUSD",1760314802422,0.71,199.24,199.16,11.53647521]
["bitfinex","SOLUSD",1760314802642,1.03215621,199.28,199.16,11.53647521]
["bitfinex","SOLUSD",1760314802831,4.85830343,199.22,199.17,0.66]
["bitfinex","SOLUSD",1760314803019,4.85830343,199.2,199.19,10.87647521]
["bitfinex","SOLUSD",1760314803622,0.71,199.26,199.16,10.87647521]
["bitfinex","SOLUSD",1760314803825,4.8551041,199.27,199.2,4.8551041]
["bitfinex","SOLUSD",1760314804026,7.22657983,199.25,199.21,10.87647521]
["bitfinex","SOLUSD",1760314804228,7.22657983,199.22,199.19,0.66]
["bitfinex","SOLUSD",1760314804433,7.22657983,199.2,199.16,0.66]
["bitfinex","SOLUSD",1760314804662,0.32215621,199.28,199.18,31.67647521]
["bitfinex","SOLUSD",1760314804860,7.22657983,199.24,199.18,18.10305504]
["bitfinex","SOLUSD",1760314805065,7.22657983,199.19,199.12,0.66]
["bitfinex","SOLUSD",1760314805238,7.22657983,199.16,199.13,10.87647521]
["bitfinex","SOLUSD",1760314805429,5.01865415,199.26,199.13,10.87647521]
["bitfinex","SOLUSD",1760314805430,1.03215621,199.28,199.15,10.87647521]
["bitfinex","SOLUSD",1760314805635,7.22657983,199.2,199.15,10.87647521]
["bitfinex","SOLUSD",1760314805950,7.22657983,199.22,199.16,7.88657983]
["bitfinex","SOLUSD",1760314806148,0.32215621,199.28,199.19,10.87647521]
["bitfinex","SOLUSD",1760314806355,7.22657983,199.27,199.2,7.22657983]
["bitfinex","SOLUSD",1760314806537,0.32215621,199.28,199.23,10.87647521]
["bitfinex","SOLUSD",1760314806735,0.32215621,199.28,199.23,18.10305504]
["bitfinex","SOLUSD",1760314806940,7.54873604,199.28,199.19,0.50203323]
["bitfinex","SOLUSD",1760314807138,0.32215621,199.28,199.24,10.87647521]
["bitfinex","SOLUSD",1760314807340,7.54873604,199.28,199.24,0.66]
["bitfinex","SOLUSD",1760314807537,0.32215621,199.28,199.25,0.66]
["bitfinex","SOLUSD",1760314807735,0.32215621,199.28,199.21,20.8]
["bitfinex","SOLUSD",1760314807950,7.22657983,199.27,199.22,11.53647521]
["bitfinex","SOLUSD",1760314808156,0.32215621,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1760314808339,7.22657983,199.27,199.25,17.56587201]
["bitfinex","SOLUSD",1760314808661,7.22657983,199.26,199.25,28.44234722]
["bitfinex","SOLUSD",1760314809270,7.31057897,199.36,199.25,61.42302993]
["bitfinex","SOLUSD",1760314809556,7.31057897,199.36,199.26,0.66]
["bitfinex","SOLUSD",1760314809733,7.31057897,199.36,199.27,10.87647521]
["bitfinex","SOLUSD",1760314809933,7.31057897,199.36,199.28,0.66]
["bitfinex","SOLUSD",1760314810133,7.22657983,199.33,199.3,10.87647521]
["bitfinex","SOLUSD",1760314810334,7.31057897,199.36,199.32,10.87647521]
["bitfinex","SOLUSD",1760314810533,7.22657983,199.33,199.28,0.66]
["bitfinex","SOLUSD",1760314810755,7.22657983,199.29,199.25,10.87647521]
["bitfinex","SOLUSD",1760314810957,7.31057897,199.36,199.29,10.87647521]
["bitfinex","SOLUSD",1760314811138,7.22657983,199.3,199.28,0.66]
["bitfinex","SOLUSD",1760314811338,7.22657983,199.33,199.29,0.66]
["bitfinex","SOLUSD",1760314811659,7.22657983,199.33,199.31,10.87647521]
["bitfinex","SOLUSD",1760314811850,7.22657983,199.32,199.31,10.87647521]
["bitfinex","SOLUSD",1760314812058,7.31057897,199.36,199.31,0.66]
["bitfinex","SOLUSD",1760314812239,7.31057897,199.36,199.33,10.87647521]
["bitfinex","SOLUSD",1760314812438,0.1,199.43,199.35,10.87647521]
["bitfinex","SOLUSD",1760314812668,0.1,199.43,199.38,10.87647521]
["bitfinex","SOLUSD",1760314812862,0.1,199.43,199.38,18.10305504]
["bitfinex","SOLUSD",1760314813055,0.1,199.43,199.4,10.87647521]
["bitfinex","SOLUSD",1760314813559,0.1,199.43,199.42,10.87647521]
["bitfinex","SOLUSD",1760314814164,0.1,199.43,199.42,5.67454217]
["bitfinex","SOLUSD",1760314814543,0.1,199.43,199.42,23.77759721]
["bitfinex","SOLUSD",1760314814742,0.1,199.43,199.42,5.67454217]
["bitfinex","SOLUSD",1760314815065,0.1,199.43,199.42,23.77759721]
["bitfinex","SOLUSD",1760314815234,0.1,199.43,199.42,16.55101738]
["bitfinex","SOLUSD",1760314815441,500.0,199.45,199.43,10.87647521]
["bitfinex","SOLUSD",1760314815640,460.52050316,199.45,199.44,11.53647521]
["bitfinex","SOLUSD",1760314815940,1e-08,199.45,199.44,39.92809511]
["bitfinex","SOLUSD",1760314816248,7.22657983,199.58,199.48,31.67647521]
["bitfinex","SOLUSD",1760314816455,7.22657983,199.51,199.44,24.77571741]
["bitfinex","SOLUSD",1760314816644,2.61748693,199.69,199.42,5.01437612]
["bitfinex","SOLUSD",1760314816645,7.22657983,199.46,199.42,5.01437612]
["bitfinex","SOLUSD",1760314816839,7.22657983,199.54,199.39,17.55336838]
["bitfinex","SOLUSD",1760314817175,0.71,199.46,199.27,17.56410899]
["bitfinex","SOLUSD",1760314817470,0.71,199.5,199.4,7.22657983]
["bitfinex","SOLUSD",1760314817639,0.21,199.5,199.41,10.87647521]
["bitfinex","SOLUSD",1760314817965,28.02657983,199.54,199.38,10.87647521]
["bitfinex","SOLUSD",1760314818161,5.01177767,199.53,199.4,10.87647521]
["bitfinex","SOLUSD",1760314818474,7.22657983,199.45,199.4,10.87647521]
["bitfinex","SOLUSD",1760314818639,20.8,199.5,199.38,5.01548483]
["bitfinex","SOLUSD",1760314818846,20.8,199.5,199.34,10.87647521]
["bitfinex","SOLUSD",1760314819055,7.22657983,199.41,199.36,10.87647521]
["bitfinex","SOLUSD",1760314819266,5.01177767,199.53,199.38,10.87647521]
["bitfinex","SOLUSD",1760314819470,7.22657983,199.46,199.4,10.87647521]
["bitfinex","SOLUSD",1760314819665,7.22657983,199.41,199.4,10.87647521]
["bitfinex","SOLUSD",1760314819868,7.22657983,199.41,199.36,10.87647521]
["bitfinex","SOLUSD",1760314820056,0.71,199.46,199.38,10.87647521]
["bitfinex","SOLUSD",1760314820255,5.01177767,199.53,199.37,1.01157997]
["bitfinex","SOLUSD",1760314820256,10.8840666,199.57,199.46,10.87647521]
["bitfinex","SOLUSD",1760314820457,10.8840666,199.57,199.45,7.22657983]
["bitfinex","SOLUSD",1760314820458,7.22657983,199.56,199.5,7.22657983]
["bitfinex","SOLUSD",1760314820685,10.1740666,199.57,199.52,10.87647521]
["bitfinex","SOLUSD",1760314820886,10.1740666,199.57,199.53,7.22657983]
["bitfinex","SOLUSD",1760314821061,10.1740666,199.57,199.54,10.87647521]
["bitfinex","SOLUSD",1760314821255,10.1740666,199.57,199.52,7.73657983]
["bitfinex","SOLUSD",1760314821579,7.22657983,199.53,199.45,0.50137879]
["bitfinex","SOLUSD",1760314821779,0.71,199.56,199.44,7.22657983]
["bitfinex","SOLUSD",1760314821780,7.22657983,199.51,199.44,7.22657983]
["bitfinex","SOLUSD",1760314821981,7.22657983,199.48,199.4,0.50150451]
["bitfinex","SOLUSD",1760314822285,7.22657983,199.48,199.39,17.55353828]
["bitfinex","SOLUSD",1760314822286,7.22657983,199.42,199.39,5.01529665]
["bitfinex","SOLUSD",1760314822452,0.71,199.46,199.39,5.01529665]
["bitfinex","SOLUSD",1760314822854,0.71,199.45,199.37,5.01568796]
["bitfinex","SOLUSD",1760314823161,7.22657983,199.44,199.38,10.87647521]
["bitfinex","SOLUSD",1760314823358,0.71,199.45,199.38,10.87647521]
["bitfinex","SOLUSD",1760314823690,0.71,199.55,199.45,10.87647521]
["bitfinex","SOLUSD",1760314823971,0.71,199.54,199.43,10.87647521]
["bitfinex","SOLUSD",1760314824178,0.71,199.54,199.47,10.87647521]
["bitfinex","SOLUSD",1760314824179,7.22657983,199.52,199.47,10.87647521]
["bitfinex","SOLUSD",1760314824381,0.71,199.51,199.47,10.87647521]
["bitfinex","SOLUSD",1760314824566,7.22657983,199.5,199.47,10.87647521]
["bitfinex","SOLUSD",1760314824871,7.22657983,199.51,199.47,10.87647521]
["bitfinex","SOLUSD",1760314825172,7.22657983,199.48,199.47,10.87647521]
["bitfinex","SOLUSD",1760314825400,7.22657983,199.48,199.44,5.013861]
["bitfinex","SOLUSD",1760314825401,7.92657983,199.48,199.44,5.013861]
["bitfinex","SOLUSD",1760314825559,7.22657983,199.45,199.43,10.87647521]
["bitfinex","SOLUSD",1760314825886,7.22657983,199.45,199.33,0.51]
["bitfinex","SOLUSD",1760314825887,7.92657983,199.44,199.32,5.01705799]
["bitfinex","SOLUSD",1760314826074,7.22657983,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1760314826383,7.22657983,199.36,199.31,10.87647521]
["bitfinex","SOLUSD",1760314826773,7.22657983,199.43,199.35,18.10305504]
["bitfinex","SOLUSD",1760314826980,0.7,199.46,199.35,7.22657983]
["bitfinex","SOLUSD",1760314827300,7.22657983,199.42,199.37,10.87647521]
["bitfinex","SOLUSD",1760314827595,0.7,199.46,199.39,10.87647521]
["bitfinex","SOLUSD",1760314827773,7.22657983,199.45,199.39,10.87647521]
["bitfinex","SOLUSD",1760314828100,7.22657983,199.44,199.38,10.87647521]
["bitfinex","SOLUSD",1760314828266,7.22657983,199.39,199.34,12.54092403]
["bitfinex","SOLUSD",1760314828470,20.8,199.46,199.34,12.54092403]
["bitfinex","SOLUSD",1760314828471,0.7,199.42,199.35,10.87647521]
["bitfinex","SOLUSD",1760314828770,7.22657983,199.43,199.38,10.87647521]
["bitfinex","SOLUSD",1760314828969,7.22657983,199.47,199.39,1.01152966]
["bitfinex","SOLUSD",1760314829165,7.22657983,199.49,199.42,7.22657983]
["bitfinex","SOLUSD",1760314829395,0.7,199.55,199.44,10.87647521]
["bitfinex","SOLUSD",1760314829599,7.22657983,199.53,199.44,11.37787914]
["bitfinex","SOLUSD",1760314829966,7.22657983,199.51,199.44,11.37787914]
["bitfinex","SOLUSD",1760314830172,0.7,199.51,199.45,5.01378791]
["bitfinex","SOLUSD",1760314830476,17.40064643,199.57,199.49,7.22657983]
["bitfinex","SOLUSD",1760314830676,10.1740666,199.57,199.49,10.87647521]
["bitfinex","SOLUSD",1760314830873,10.1740666,199.57,199.47,10.87647521]
["bitfinex","SOLUSD",1760314830874,7.22657983,199.52,199.47,10.87647521]
["bitfinex","SOLUSD",1760314831204,7.22657983,199.48,199.47,10.87647521]
["bitfinex","SOLUSD",1760314831377,7.22657983,199.48,199.46,10.87647521]
["bitfinex","SOLUSD",1760314831690,0.7,199.51,199.46,10.87647521]
["bitfinex","SOLUSD",1760314831897,7.22657983,199.52,199.46,10.87647521]
["bitfinex","SOLUSD",1760314832070,7.22657983,199.54,199.47,7.22657983]
["bitfinex","SOLUSD",1760314832271,7.22657983,199.52,199.47,5.0132852]
["bitfinex","SOLUSD",1760314832484,7.22657983,199.5,199.47,5.0132852]
["bitfinex","SOLUSD",1760314833002,7.22657983,199.49,199.47,5.0132852]
["bitfinex","SOLUSD",1760314833387,15.18486459,199.57,199.42,7.22657983]
["bitfinex","SOLUSD",1760314833388,7.22657983,199.48,199.42,12.53604879]
["bitfinex","SOLUSD",1760314833688,7.22657983,199.43,199.38,5.01554819]
["bitfinex","SOLUSD",1760314833876,0.7,199.5,199.4,10.87647521]
["bitfinex","SOLUSD",1760314834671,0.7,199.5,199.42,10.87647521]
["bitfinex","SOLUSD",1760314834896,0.7,199.55,199.45,18.10305504]
["bitfinex","SOLUSD",1760314835089,7.22657983,199.53,199.47,10.87647521]
["bitfinex","SOLUSD",1760314835304,7.22657983,199.55,199.49,10.87647521]
["bitfinex","SOLUSD",1760314836092,10.1740666,199.57,199.48,10.87647521]
["bitfinex","SOLUSD",1760314836093,7.22657983,199.54,199.48,10.87647521]
["bitfinex","SOLUSD",1760314836273,7.22657983,199.55,199.48,18.10305504]
["bitfinex","SOLUSD",1760314836473,7.22657983,199.55,199.48,10.87647521]
["bitfinex","SOLUSD",1760314836675,7.22657983,199.49,199.38,12.53851973]
["bitfinex","SOLUSD",1760314836875,7.92657983,199.54,199.33,0.51]
["bitfinex","SOLUSD",1760314836876,7.22657983,199.4,199.33,0.51]
["bitfinex","SOLUSD",1760314837076,0.7,199.46,199.36,5.01605136]
["bitfinex","SOLUSD",1760314837390,7.22657983,199.44,199.39,10.87647521]
["bitfinex","SOLUSD",1760314837581,7.22657983,199.44,199.39,11.38647521]
["bitfinex","SOLUSD",1760314837778,7.22657983,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1760314837983,27.22657982,199.54,199.34,5.01637423]
["bitfinex","SOLUSD",1760314837984,7.22657983,199.37,199.34,5.01637423]
["bitfinex","SOLUSD",1760314838200,0.7,199.37,199.34,5.01637423]
["bitfinex","SOLUSD",1760314838382,7.22657983,199.35,199.34,5.01637423]
["bitfinex","SOLUSD",1760314838695,7.22657983,199.35,199.29,25.08783046]
["bitfinex","SOLUSD",1760314838902,7.22657983,199.34,199.28,17.56322761]
["bitfinex","SOLUSD",1760314839103,0.7,199.37,199.28,5.01806503]
["bitfinex","SOLUSD",1760314839104,7.22657983,199.32,199.28,5.01806503]
["bitfinex","SOLUSD",1760314839399,7.22657983,199.35,199.29,0.51]
["bitfinex","SOLUSD",1760314839606,7.22657983,199.35,199.3,10.87647521]
["bitfinex","SOLUSD",1760314839782,7.22657983,199.36,199.3,10.87647521]
["bitfinex","SOLUSD",1760314839987,0.7,199.41,199.31,1.01173097]
["bitfinex","SOLUSD",1760314840299,7.22657983,199.38,199.32,10.87647521]
["bitfinex","SOLUSD",1760314840600,7.22657983,199.39,199.32,7.22657983]
["bitfinex","SOLUSD",1760314840794,7.22657983,199.39,199.34,10.87647521]
["bitfinex","SOLUSD",1760314841098,19.99999999,199.53,199.34,10.87647521]
["bitfinex","SOLUSD",1760314841099,7.22657983,199.37,199.34,10.87647521]
["bitfinex","SOLUSD",1760314841292,20.8,199.46,199.16,19.99999999]
["bitfinex","SOLUSD",1760314841293,7.22657983,199.35,199.16,19.99999999]
["bitfinex","SOLUSD",1760314841603,7.22657983,199.29,199.21,7.73657983]
["bitfinex","SOLUSD",1760314841809,7.22657983,199.28,199.21,7.73657983]
["bitfinex","SOLUSD",1760314842196,7.22657983,199.28,199.2,7.22657983]
["bitfinex","SOLUSD",1760314842698,7.22657983,199.24,199.15,12.24773824]
["bitfinex","SOLUSD",1760314842889,7.22657983,199.18,199.15,5.02115841]
["bitfinex","SOLUSD",1760314843091,7.22657983,199.19,199.15,17.57451015]
["bitfinex","SOLUSD",1760314843292,0.7,199.24,199.15,24.80108998]
["bitfinex","SOLUSD",1760314843499,0.7,199.28,199.19,7.22657983]
["bitfinex","SOLUSD",1760314843813,7.22657983,199.22,199.18,10.87647521]
["bitfinex","SOLUSD",1760314843983,7.22657983,199.2,199.16,10.87647521]
["bitfinex","SOLUSD",1760314844303,7.22657983,199.18,199.16,10.87647521]
["bitfinex","SOLUSD",1760314844693,7.22657983,199.18,199.17,15.89731168]
["bitfinex","SOLUSD",1760314844890,0.69,199.18,199.14,5.0215505]
["bitfinex","SOLUSD",1760314845090,7.22657983,199.15,199.13,0.2]
["bitfinex","SOLUSD",1760314845388,7.22657983,199.14,199.13,0.2]
["bitfinex","SOLUSD",1760314845595,7.91657983,199.14,199.13,0.2]
["bitfinex","SOLUSD",1760314846279,0.69,199.14,199.13,0.2]
["bitfinex","SOLUSD",1760314846485,7.91657983,199.14,199.13,0.2]
["bitfinex","SOLUSD",1760314846891,7.91657983,199.14,199.02,12.5613676]
["bitfinex","SOLUSD",1760314847094,7.22657983,199.05,199.03,5.02436818]
["bitfinex","SOLUSD",1760314847388,7.22657983,199.05,199.04,10.87647521]
["bitfinex","SOLUSD",1760314847691,0.69,199.12,199.04,10.87647521]
["bitfinex","SOLUSD",1760314847890,20.8,199.19,199.04,18.10305504]
["bitfinex","SOLUSD",1760314848089,7.22657983,199.11,199.05,10.87647521]
["bitfinex","SOLUSD",1760314848396,7.22657983,199.06,199.04,10.87647521]
["bitfinex","SOLUSD",1760314848597,7.22657983,199.05,199.04,10.87647521]
["bitfinex","SOLUSD",1760314848780,7.91657983,199.05,199.01,10.87647521]
["bitfinex","SOLUSD",1760314848983,7.22657983,199.05,199.01,10.87647521]
["bitfinex","SOLUSD",1760314849180,7.22657983,199.03,199.01,10.87647521]
["bitfinex","SOLUSD",1760314849378,7.22657983,199.04,199.01,10.87647521]
["bitfinex","SOLUSD",1760314849604,0.69,199.12,199.01,11.52647521]
["bitfinex","SOLUSD",1760314849808,7.22657983,199.07,199.01,11.52647521]
["bitfinex","SOLUSD",1760314850102,7.22657983,199.12,199.03,10.87647521]
["bitfinex","SOLUSD",1760314850403,7.22657983,199.1,199.03,18.10305504]
["bitfinex","SOLUSD",1760314850608,0.69,199.16,199.08,18.10305504]
["bitfinex","SOLUSD",1760314850786,0.69,199.16,199.12,10.87647521]
["bitfinex","SOLUSD",1760314850787,7.22657983,199.16,199.12,10.87647521]
["bitfinex","SOLUSD",1760314850982,7.91657983,199.16,199.12,10.87647521]
["bitfinex","SOLUSD",1760314851182,7.22657983,199.16,199.12,10.87647521]
["bitfinex","SOLUSD",1760314851406,7.22657983,199.18,199.12,10.87647521]
["bitfinex","SOLUSD",1760314851594,0.69,199.2,199.12,10.87647521]
["bitfinex","SOLUSD",1760314851793,7.91657983,199.2,199.14,10.87647521]
["bitfinex","SOLUSD",1760314851994,7.22657983,199.2,199.14,10.87647521]
["bitfinex","SOLUSD",1760314852194,7.22657983,199.15,199.12,10.87647521]
["bitfinex","SOLUSD",1760314852390,7.22657983,199.17,199.12,10.87647521]
["bitfinex","SOLUSD",1760314852594,7.91657983,199.19,199.12,18.10305504]
["bitfinex","SOLUSD",1760314852785,2.62280987,199.29,199.11,17.57822308]
["bitfinex","SOLUSD",1760314852786,7.22657983,199.2,199.14,10.87647521]
["bitfinex","SOLUSD",1760314852982,0.69,199.23,199.16,10.87647521]
["bitfinex","SOLUSD",1760314853196,7.22657983,199.22,199.16,10.87647521]
["bitfinex","SOLUSD",1760314853400,7.22657983,199.19,199.13,17.57645758]
["bitfinex","SOLUSD",1760314853594,7.22657983,199.16,199.14,10.87647521]
["bitfinex","SOLUSD",1760314853800,7.91657983,199.15,199.07,10.87647521]
["bitfinex","SOLUSD",1760314853986,7.22657983,199.11,199.09,10.87647521]
["bitfinex","SOLUSD",1760314854210,0.69,199.1,199.09,10.87647521]
["bitfinex","SOLUSD",1760314854503,0.69,199.1,198.93,22.06438471]
["bitfinex","SOLUSD",1760314854504,7.91657983,199.1,198.93,22.06438471]
["bitfinex","SOLUSD",1760314854701,0.72,199.09,198.98,24.81628733]
["bitfinex","SOLUSD",1760314854893,7.22657983,199.08,199.0,10.87647521]
["bitfinex","SOLUSD",1760314855097,7.22657983,199.05,198.98,17.5897075]
["bitfinex","SOLUSD",1760314855305,7.22657983,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1760314855716,7.22657983,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1760314856084,7.94657983,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1760314856300,0.72,199.1,198.99,0.66]
["bitfinex","SOLUSD",1760314856508,7.22657983,199.06,199.0,10.87647521]
["bitfinex","SOLUSD",1760314856727,7.22657983,199.04,199.01,5.02487312]
["bitfinex","SOLUSD",1760314856897,7.22657983,199.04,199.02,10.87647521]
["bitfinex","SOLUSD",1760314857094,7.22657983,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1760314857314,7.22657983,199.02,198.99,5.02528628]
["bitfinex","SOLUSD",1760314857508,7.94657983,199.01,198.99,5.02528628]
["bitfinex","SOLUSD",1760314857708,7.22657983,199.0,198.99,15.90176149]
["bitfinex","SOLUSD",1760314857905,7.22657983,199.02,199.0,10.87647521]
["bitfinex","SOLUSD",1760314858318,0.72,199.05,199.0,10.87647521]
["bitfinex","SOLUSD",1760314858518,7.22657983,199.01,199.0,10.87647521]
["bitfinex","SOLUSD",1760314858721,7.94657983,199.01,198.94,12.56635069]
["bitfinex","SOLUSD",1760314859018,7.22657983,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1760314859311,7.22657983,198.97,198.94,10.87647521]
["bitfinex","SOLUSD",1760314859511,7.22657983,198.99,198.94,10.87647521]
["bitfinex","SOLUSD",1760314859714,7.22657983,198.98,198.94,10.87647521]
["bitfinex","SOLUSD",1760314860297,7.22657983,198.95,198.86,5.02866338]
["bitfinex","SOLUSD",1760314860617,7.22657983,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1760314860818,7.22657983,198.9,198.83,0.66]
["bitfinex","SOLUSD",1760314861006,7.22657983,198.88,198.82,17.60386278]
["bitfinex","SOLUSD",1760314861207,7.22657983,198.86,198.82,17.60386278]
["bitfinex","SOLUSD",1760314861405,20.8,198.93,198.82,5.02967508]
["bitfinex","SOLUSD",1760314861602,7.22657983,198.87,198.82,17.60386278]
["bitfinex","SOLUSD",1760314861816,7.22657983,198.85,198.83,10.87647521]
["bitfinex","SOLUSD",1760314862316,7.22657983,198.87,198.83,10.87647521]
["bitfinex","SOLUSD",1760314862491,7.22657983,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1760314862693,7.22657983,198.84,198.81,0.2]
["bitfinex","SOLUSD",1760314862694,0.72,198.84,198.81,0.2]
["bitfinex","SOLUSD",1760314862897,0.72,198.88,198.81,0.2]
["bitfinex","SOLUSD",1760314863098,7.22657983,198.84,198.81,5.22983046]
["bitfinex","SOLUSD",1760314863319,0.72,198.88,198.82,10.87647521]
["bitfinex","SOLUSD",1760314863513,7.22657983,198.83,198.82,10.87647521]
["bitfinex","SOLUSD",1760314863717,0.72,198.88,198.82,10.87647521]
["bitfinex","SOLUSD",1760314863917,0.72,198.93,198.82,225.37647521]
["bitfinex","SOLUSD",1760314864109,0.72,198.92,198.81,0.2]
["bitfinex","SOLUSD",1760314864307,7.22657983,198.82,198.81,0.2]
["bitfinex","SOLUSD",1760314864625,7.94657983,198.82,198.81,0.2]
["bitfinex","SOLUSD",1760314864828,7.94657983,198.82,198.73,0.2]
["bitfinex","SOLUSD",1760314865002,7.22657983,198.74,198.73,0.2]
["bitfinex","SOLUSD",1760314865328,0.72,198.82,198.73,5.2319529]
["bitfinex","SOLUSD",1760314865495,7.22657983,198.77,198.74,10.87647521]
["bitfinex","SOLUSD",1760314865696,20.8,198.85,198.74,10.87647521]
["bitfinex","SOLUSD",1760314865923,0.72,198.85,198.74,10.87647521]
["bitfinex","SOLUSD",1760314866134,4.87492626,198.78,198.74,10.87647521]
["bitfinex","SOLUSD",1760314866300,0.72,198.81,198.74,10.87647521]
["bitfinex","SOLUSD",1760314866614,20.8,198.86,198.74,10.87647521]
["bitfinex","SOLUSD",1760314866615,4.87492626,198.78,198.74,10.87647521]
["bitfinex","SOLUSD",1760314866797,0.72,198.89,198.76,10.87647521]
["bitfinex","SOLUSD",1760314866998,4.87492626,198.78,198.73,16.10829144]
["bitfinex","SOLUSD",1760314867400,4.87492626,198.78,198.73,28.68817369]
["bitfinex","SOLUSD",1760314867598,0.72,198.83,198.73,29.34817369]
["bitfinex","SOLUSD",1760314867820,4.87492626,198.78,198.73,28.68817369]
["bitfinex","SOLUSD",1760314868028,0.72,198.86,198.74,0.66]
["bitfinex","SOLUSD",1760314868198,4.87492626,198.81,198.74,0.66]
["bitfinex","SOLUSD",1760314868625,4.87492626,198.79,198.74,0.66]
["bitfinex","SOLUSD",1760314868807,4.87492626,198.8,198.76,10.87647521]
["bitfinex","SOLUSD",1760314869127,4.87492626,198.79,198.76,10.87647521]
["bitfinex","SOLUSD",1760314869317,4.87492626,198.77,198.76,10.87647521]
["bitfinex","SOLUSD",1760314869519,4.87492626,198.77,198.73,5.23176413]
["bitfinex","SOLUSD",1760314869910,5.02868542,198.86,198.73,0.2]
["bitfinex","SOLUSD",1760314869911,4.87492626,198.74,198.73,0.2]
["bitfinex","SOLUSD",1760314870113,5.59492626,198.74,198.73,0.2]
["bitfinex","SOLUSD",1760314871126,4.87492626,198.74,198.73,0.2]
["bitfinex","SOLUSD",1760314871326,0.72,198.78,198.73,5.23193589]
["bitfinex","SOLUSD",1760314871630,4.87492626,198.74,198.73,5.23193589]
["bitfinex","SOLUSD",1760314871839,0.72,198.81,198.74,10.87647521]
["bitfinex","SOLUSD",1760314872002,4.87492626,198.77,198.74,10.87647521]
["bitfinex","SOLUSD",1760314872330,4.87492626,198.78,198.74,10.87647521]
["bitfinex","SOLUSD",1760314873028,4.87492626,198.76,198.73,11.07647521]
["bitfinex","SOLUSD",1760314873226,0.72,198.81,198.73,16.10826465]
["bitfinex","SOLUSD",1760314873534,4.87492626,198.76,198.73,16.10826465]
["bitfinex","SOLUSD",1760314874105,4.87492626,198.74,198.73,0.2]
["bitfinex","SOLUSD",1760314875112,5.59492626,198.74,198.73,0.2]
["bitfinex","SOLUSD",1760314875626,0.72,198.78,198.73,0.2]
["bitfinex","SOLUSD",1760314875833,4.87492626,198.74,198.73,0.2]
["bitfinex","SOLUSD",1760314877023,0.72,198.82,198.73,29.34825406]
["bitfinex","SOLUSD",1760314877223,4.87492626,198.77,198.73,28.68825406]
["bitfinex","SOLUSD",1760314877607,4.87492626,198.8,198.75,10.87647521]
["bitfinex","SOLUSD",1760314877804,30.15984718,198.94,198.75,10.87647521]
["bitfinex","SOLUSD",1760314878013,4.87492626,198.77,198.74,10.87647521]
["bitfinex","SOLUSD",1760314878509,0.72,198.81,198.74,10.87647521]
["bitfinex","SOLUSD",1760314878710,4.87492626,198.75,198.74,10.87647521]
["bitfinex","SOLUSD",1760314878904,5.59492626,198.75,198.73,0.2]
["bitfinex","SOLUSD",1760314879226,0.72,198.74,198.73,0.2]
["bitfinex","SOLUSD",1760314879744,5.59492626,198.74,198.73,0.2]
["bitfinex","SOLUSD",1760314880427,5.59492626,198.74,198.72,0.2]
["bitfinex","SOLUSD",1760314880628,5.59492626,198.74,198.63,10.87647521]
["bitfinex","SOLUSD",1760314880812,4.87492626,198.64,198.6,5.23500864]
["bitfinex","SOLUSD",1760314881011,5.03270811,198.71,198.6,5.23500864]
["bitfinex","SOLUSD",1760314881208,0.72,198.7,198.6,18.48312545]
["bitfinex","SOLUSD",1760314881441,4.87492626,198.66,198.6,18.48312545]
["bitfinex","SOLUSD",1760314881612,4.87492626,198.66,198.61,10.87647521]
["bitfinex","SOLUSD",1760314881813,4.87492626,198.66,198.62,0.66]
["bitfinex","SOLUSD",1760314882233,0.72,198.76,198.64,10.87647521]
["bitfinex","SOLUSD",1760314882513,2.62940212,198.8,198.66,10.87647521]
["bitfinex","SOLUSD",1760314882825,6.02500174,199.06,198.68,10.87647521]
["bitfinex","SOLUSD",1760314882826,4.87492626,198.74,198.68,10.87647521]
["bitfinex","SOLUSD",1760314883032,2.62878076,198.84,198.64,10.87647521]
["bitfinex","SOLUSD",1760314883033,4.87492626,198.69,198.64,10.87647521]
["bitfinex","SOLUSD",1760314883217,4.87492626,198.68,198.64,10.87647521]
["bitfinex","SOLUSD",1760314883417,4.87492626,198.68,198.64,0.66]
["bitfinex","SOLUSD",1760314883740,0.72,198.77,198.65,11.53647521]
["bitfinex","SOLUSD",1760314883910,4.87492626,198.74,198.67,10.87647521]
["bitfinex","SOLUSD",1760314884112,4.87492626,198.74,198.69,10.87647521]
["bitfinex","SOLUSD",1760314884328,4.87492626,198.75,198.7,0.66]
["bitfinex","SOLUSD",1760314884532,4.87492626,198.73,198.66,4.87492626]
["bitfinex","SOLUSD",1760314884833,4.87492626,198.69,198.67,10.87647521]
["bitfinex","SOLUSD",1760314885034,4.87492626,198.7,198.65,10.87647521]
["bitfinex","SOLUSD",1760314885224,4.87492626,198.69,198.65,10.87647521]
["bitfinex","SOLUSD",1760314885733,4.87492626,198.67,198.65,10.87647521]
["bitfinex","SOLUSD",1760314886042,5.56492626,198.66,198.6,5.23519152]
["bitfinex","SOLUSD",1760314886334,4.87492626,198.61,198.6,5.23519152]
["bitfinex","SOLUSD",1760314886513,4.87492626,198.61,198.6,16.11166673]
["bitfinex","SOLUSD",1760314887248,20.8,198.75,198.61,10.87647521]
["bitfinex","SOLUSD",1760314887415,4.87492626,198.63,198.61,10.87647521]
["bitfinex","SOLUSD",1760314887621,4.87492626,198.62,198.6,5.23524514]
["bitfinex","SOLUSD",1760314888123,0.69,198.66,198.61,10.87647521]
["bitfinex","SOLUSD",1760314888324,4.87492626,198.62,198.6,0.2]
["bitfinex","SOLUSD",1760314888518,0.69,198.65,198.47,0.66]
["bitfinex","SOLUSD",1760314888718,4.87492626,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1760314889118,4.88822169,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1760314889313,4.88822169,198.53,198.45,0.66]
["bitfinex","SOLUSD",1760314889510,4.88822169,198.53,198.51,5.23749216]
["bitfinex","SOLUSD",1760314890832,0.69,198.57,198.52,10.87647521]
["bitfinex","SOLUSD",1760314891023,4.88822169,198.55,198.52,11.53647521]
["bitfinex","SOLUSD",1760314891220,25.15926757,198.74,198.54,10.87647521]
["bitfinex","SOLUSD",1760314891417,2.62878076,198.84,198.55,5.54822169]
["bitfinex","SOLUSD",1760314891418,0.69,198.73,198.55,5.54822169]
["bitfinex","SOLUSD",1760314891631,4.88822169,198.66,198.58,10.87647521]
["bitfinex","SOLUSD",1760314891936,4.88822169,198.66,198.58,11.53647521]
["bitfinex","SOLUSD",1760314892246,4.88822169,198.62,198.57,10.87647521]
["bitfinex","SOLUSD",1760314892621,4.88822169,198.58,198.53,17.62957739]
["bitfinex","SOLUSD",1760314892822,4.88822169,198.58,198.54,10.87647521]
["bitfinex","SOLUSD",1760314893145,4.88822169,198.6,198.55,17.62780155]
["bitfinex","SOLUSD",1760314893318,4.88822169,198.6,198.57,10.87647521]
["bitfinex","SOLUSD",1760314893517,4.88822169,198.62,198.57,10.87647521]
["bitfinex","SOLUSD",1760314893718,4.88822169,198.62,198.56,0.66]
["bitfinex","SOLUSD",1760314893719,4.88822169,198.6,198.56,10.87647521]
["bitfinex","SOLUSD",1760314894441,0.69,198.66,198.57,0.66]
["bitfinex","SOLUSD",1760314894621,4.88822169,198.64,198.57,0.66]
["bitfinex","SOLUSD",1760314894821,0.69,198.66,198.57,0.66]
["bitfinex","SOLUSD",1760314895020,20.8,198.72,198.57,0.66]
["bitfinex","SOLUSD",1760314895321,4.88822169,198.63,198.59,10.87647521]
["bitfinex","SOLUSD",1760314895523,4.88822169,198.61,198.59,10.87647521]
["bitfinex","SOLUSD",1760314895719,4.88822169,198.61,198.58,10.87647521]
["bitfinex","SOLUSD",1760314895920,4.88822169,198.6,198.58,10.87647521]
["bitfinex","SOLUSD",1760314896343,4.88822169,198.6,198.57,5.03600383]
["bitfinex","SOLUSD",1760314896540,4.88822169,198.6,198.58,10.87647521]
["bitfinex","SOLUSD",1760314897051,0.69,198.59,198.53,5.03702211]
["bitfinex","SOLUSD",1760314897227,0.69,198.63,198.54,10.87647521]
["bitfinex","SOLUSD",1760314897429,4.88822169,198.59,198.54,11.53647521]
["bitfinex","SOLUSD",1760314897635,4.88822169,198.61,198.56,10.87647521]
["bitfinex","SOLUSD",1760314897843,5.57822169,198.61,198.53,17.62957739]
["bitfinex","SOLUSD",1760314898140,0.69,198.64,198.54,11.53647521]
["bitfinex","SOLUSD",1760314898350,20.8,198.7,198.56,10.87647521]
["bitfinex","SOLUSD",1760314898530,4.88822169,198.64,198.58,10.87647521]
["bitfinex","SOLUSD",1760314898721,4.88822169,198.64,198.6,10.87647521]
["bitfinex","SOLUSD",1760314899220,4.88822169,198.69,198.62,15.7646969]
["bitfinex","SOLUSD",1760314899545,4.88822169,198.71,198.62,16.4246969]
["bitfinex","SOLUSD",1760314899945,4.88822169,198.73,198.65,10.87647521]
["bitfinex","SOLUSD",1760314900136,4.88822169,198.71,198.65,10.87647521]
["bitfinex","SOLUSD",1760314900459,4.88822169,198.71,198.64,10.87647521]
["bitfinex","SOLUSD",1760314900648,4.88822169,198.71,198.65,17.61892776]
["bitfinex","SOLUSD",1760314900953,4.88822169,198.72,198.65,17.61892776]
["bitfinex","SOLUSD",1760314901255,4.88822169,198.67,198.58,0.66]
["bitfinex","SOLUSD",1760314901429,4.88822169,198.61,198.56,10.87647521]
["bitfinex","SOLUSD",1760314901769,4.88822169,198.57,198.52,17.63046544]
["bitfinex","SOLUSD",1760314902057,4.88822169,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1760314902354,4.88822169,198.53,198.51,5.23752152]
["bitfinex","SOLUSD",1760314903636,4.88822169,198.53,198.51,0.2]
["bitfinex","SOLUSD",1760314903848,0.69,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760314904050,0.69,198.52,198.4,12.6004163]
["bitfinex","SOLUSD",1760314904236,4.88822169,198.43,198.41,5.04006854]
["bitfinex","SOLUSD",1760314904437,4.88822169,198.43,198.39,5.46901217]
["bitfinex","SOLUSD",1760314904751,4.88822169,198.4,198.39,5.46901217]
["bitfinex","SOLUSD",1760314904926,4.88822169,198.4,198.19,22.06438471]
["bitfinex","SOLUSD",1760314904927,4.88822169,198.4,198.33,5.04210154]
["bitfinex","SOLUSD",1760314905234,4.88822169,198.36,198.35,12.60398285]
["bitfinex","SOLUSD",1760314905429,0.7,198.43,198.35,13.29398285]
["bitfinex","SOLUSD",1760314905636,4.88822169,198.38,198.35,12.60398285]
["bitfinex","SOLUSD",1760314905837,0.7,198.47,198.36,11.56647521]
["bitfinex","SOLUSD",1760314906139,4.88822169,198.45,198.37,0.69]
["bitfinex","SOLUSD",1760314906354,4.88822169,198.41,198.36,10.87647521]
["bitfinex","SOLUSD",1760314906667,4.88822169,198.39,198.37,5.04108484]
["bitfinex","SOLUSD",1760314906967,4.88822169,198.41,198.37,17.64379694]
["bitfinex","SOLUSD",1760314907541,4.88822169,198.39,198.37,17.64379694]
["bitfinex","SOLUSD",1760314908137,4.88822169,198.4,198.37,17.64379694]
["bitfinex","SOLUSD",1760314908453,4.88822169,198.42,198.38,10.87647521]
["bitfinex","SOLUSD",1760314908762,4.88822169,198.42,198.39,17.64201824]
["bitfinex","SOLUSD",1760314909060,0.7,198.49,198.4,11.56647521]
["bitfinex","SOLUSD",1760314909355,4.88822169,198.44,198.4,10.87647521]
["bitfinex","SOLUSD",1760314909864,20.8,198.51,198.35,20.8]
["bitfinex","SOLUSD",1760314909865,0.7,198.43,198.35,20.8]
["bitfinex","SOLUSD",1760314910038,4.88822169,198.4,198.36,10.87647521]
["bitfinex","SOLUSD",1760314910434,4.88822169,198.39,198.36,10.87647521]
["bitfinex","SOLUSD",1760314910630,4.88822169,198.37,198.29,10.87647521]
["bitfinex","SOLUSD",1760314910854,4.88822169,198.33,198.28,12.60843251]
["bitfinex","SOLUSD",1760314911054,4.88822169,198.33,198.29,0.69]
["bitfinex","SOLUSD",1760314911243,0.7,198.38,198.3,10.87647521]
["bitfinex","SOLUSD",1760314912366,0.7,198.38,198.29,10.87647521]
["bitfinex","SOLUSD",1760314912853,0.7,198.38,198.3,17.6500252]
["bitfinex","SOLUSD",1760314913157,20.8,198.41,198.31,10.87647521]
["bitfinex","SOLUSD",1760314913356,4.88822169,198.34,198.31,10.87647521]
["bitfinex","SOLUSD",1760314913864,4.88822169,198.36,198.31,10.87647521]
["bitfinex","SOLUSD",1760314914051,4.88822169,198.34,198.31,10.87647521]
["bitfinex","SOLUSD",1760314914249,4.88822169,198.32,198.3,17.6500252]
["bitfinex","SOLUSD",1760314914859,0.67,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1760314915062,20.8,198.36,198.26,17.65358619]
["bitfinex","SOLUSD",1760314915358,4.88822169,198.28,198.26,17.65358619]
["bitfinex","SOLUSD",1760314916259,4.88822169,198.28,198.23,28.53273308]
["bitfinex","SOLUSD",1760314916463,4.88822169,198.28,198.23,29.19273308]
["bitfinex","SOLUSD",1760314916847,0.67,198.33,198.25,10.87647521]
["bitfinex","SOLUSD",1760314917166,4.88822169,198.3,198.25,10.87647521]
["bitfinex","SOLUSD",1760314917462,25.12572838,198.57,198.23,42.87948341]
["bitfinex","SOLUSD",1760314917463,0.67,198.4,198.27,10.87647521]
["bitfinex","SOLUSD",1760314917646,4.88822169,198.36,198.28,5.54822169]
["bitfinex","SOLUSD",1760314917966,4.88822169,198.37,198.29,11.53647521]
["bitfinex","SOLUSD",1760314918259,4.88822169,198.39,198.31,10.87647521]
["bitfinex","SOLUSD",1760314918460,4.88822169,198.33,198.3,17.6500252]
["bitfinex","SOLUSD",1760314918959,4.88822169,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1760314919136,4.88822169,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1760314919341,21.47,198.37,198.27,11.53647521]
["bitfinex","SOLUSD",1760314919570,0.67,198.37,198.27,11.53647521]
["bitfinex","SOLUSD",1760314920052,4.88822169,198.32,198.27,11.53647521]
["bitfinex","SOLUSD",1760314920250,4.88822169,198.29,198.25,5.04413619]
["bitfinex","SOLUSD",1760314920564,0.67,198.31,198.26,10.87647521]
["bitfinex","SOLUSD",1760314920749,4.88822169,198.31,198.26,11.53647521]
["bitfinex","SOLUSD",1760314920950,4.88822169,198.33,198.28,10.87647521]
["bitfinex","SOLUSD",1760314921164,0.67,198.4,198.3,10.87647521]
["bitfinex","SOLUSD",1760314921467,5.03803718,198.49,198.32,10.87647521]
["bitfinex","SOLUSD",1760314921667,4.88822169,198.4,198.32,15.7646969]
["bitfinex","SOLUSD",1760314921862,0.67,198.43,198.32,10.87647521]
["bitfinex","SOLUSD",1760314922165,4.88822169,198.44,198.36,10.87647521]
["bitfinex","SOLUSD",1760314922464,4.88822169,198.44,198.38,10.87647521]
["bitfinex","SOLUSD",1760314922670,0.67,198.49,198.38,10.87647521]
["bitfinex","SOLUSD",1760314922969,4.88822169,198.41,198.38,10.87647521]
["bitfinex","SOLUSD",1760314923164,20.8,198.49,198.31,20.8]
["bitfinex","SOLUSD",1760314923165,4.88822169,198.39,198.31,20.8]
["bitfinex","SOLUSD",1760314923348,20.8,198.44,198.33,10.87647521]
["bitfinex","SOLUSD",1760314923543,0.67,198.43,198.33,10.87647521]
["bitfinex","SOLUSD",1760314923744,4.88822169,198.39,198.33,10.87647521]
["bitfinex","SOLUSD",1760314923940,0.67,198.47,198.34,0.66]
["bitfinex","SOLUSD",1760314924169,4.88822169,198.42,198.36,10.87647521]
["bitfinex","SOLUSD",1760314924468,4.88822169,198.42,198.37,5.04108484]
["bitfinex","SOLUSD",1760314924678,0.67,198.45,198.37,5.04108484]
["bitfinex","SOLUSD",1760314924679,4.88822169,198.46,198.38,11.53647521]
["bitfinex","SOLUSD",1760314924853,4.88822169,198.42,198.38,10.87647521]
["bitfinex","SOLUSD",1760314925052,4.88822169,198.43,198.38,10.87647521]
["bitfinex","SOLUSD",1760314925377,4.88822169,198.43,198.38,11.53647521]
["bitfinex","SOLUSD",1760314925549,4.8922094,198.43,198.4,10.87647521]
["bitfinex","SOLUSD",1760314925745,4.8922094,198.48,198.42,10.87647521]
["bitfinex","SOLUSD",1760314925945,7.28563815,198.46,198.42,10.87647521]
["bitfinex","SOLUSD",1760314926380,7.28563815,198.47,198.39,24.92765639]
["bitfinex","SOLUSD",1760314926553,0.67,198.51,198.4,0.66]
["bitfinex","SOLUSD",1760314926875,7.28563815,198.44,198.39,17.64201824]
["bitfinex","SOLUSD",1760314927068,7.28563815,198.42,198.39,5.04057664]
["bitfinex","SOLUSD",1760314927371,7.28563815,198.4,198.37,5.04085496]
["bitfinex","SOLUSD",1760314927674,7.28563815,198.38,198.37,5.04085496]
["bitfinex","SOLUSD",1760314927983,0.67,198.44,198.37,5.04085496]
["bitfinex","SOLUSD",1760314928168,7.28563815,198.38,198.37,5.04085496]
["bitfinex","SOLUSD",1760314928353,0.67,198.44,198.35,10.87647521]
["bitfinex","SOLUSD",1760314928549,7.28563815,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760314928745,7.28563815,198.37,198.32,5.04211768]
["bitfinex","SOLUSD",1760314928949,7.28563815,198.35,198.32,5.04211768]
["bitfinex","SOLUSD",1760314929150,0.67,198.37,198.32,15.91859289]
["bitfinex","SOLUSD",1760314929554,0.67,198.36,198.29,5.04311866]
["bitfinex","SOLUSD",1760314929762,7.28563815,198.31,198.23,0.66]
["bitfinex","SOLUSD",1760314929968,7.28563815,198.28,198.24,10.87647521]
["bitfinex","SOLUSD",1760314930272,25.12572838,198.57,198.19,7.28563815]
["bitfinex","SOLUSD",1760314930273,0.67,198.4,198.29,17.65091532]
["bitfinex","SOLUSD",1760314930489,7.28563815,198.38,198.3,11.53647521]
["bitfinex","SOLUSD",1760314930666,7.28563815,198.41,198.32,18.16211336]
["bitfinex","SOLUSD",1760314930987,19.99999999,198.56,198.29,42.86650864]
["bitfinex","SOLUSD",1760314930988,7.28563815,198.33,198.29,17.65091532]
["bitfinex","SOLUSD",1760314931158,7.28563815,198.44,198.27,5.04337944]
["bitfinex","SOLUSD",1760314931159,7.28563815,198.3,198.27,5.04337944]
["bitfinex","SOLUSD",1760314931355,7.28563815,198.28,198.27,5.04337944]
["bitfinex","SOLUSD",1760314931770,7.28563815,198.28,198.23,12.61134489]
["bitfinex","SOLUSD",1760314931972,7.28563815,198.26,198.24,12.61097659]
["bitfinex","SOLUSD",1760314932373,7.28563815,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1760314932686,7.28563815,198.27,198.24,10.87647521]
["bitfinex","SOLUSD",1760314933180,0.67,198.32,198.25,0.66]
["bitfinex","SOLUSD",1760314933372,2.0,203.63,198.24,10.87647521]
["bitfinex","SOLUSD",1760314933373,0.67,198.33,198.24,10.87647521]
["bitfinex","SOLUSD",1760314933566,7.28563815,198.27,198.23,17.65625787]
["bitfinex","SOLUSD",1760314933765,0.67,198.3,198.23,5.0446451]
["bitfinex","SOLUSD",1760314934064,7.28563815,198.25,198.21,5.04492733]
["bitfinex","SOLUSD",1760314934271,7.28563815,198.22,198.21,5.04492733]
["bitfinex","SOLUSD",1760314934479,7.28563815,198.22,198.2,12.61312883]
["bitfinex","SOLUSD",1760314935164,20.8,198.31,198.21,11.53647521]
["bitfinex","SOLUSD",1760314935370,7.28563815,198.26,198.21,11.53647521]
["bitfinex","SOLUSD",1760314935576,7.28563815,198.22,198.2,12.61312883]
["bitfinex","SOLUSD",1760314935955,20.8,198.33,198.21,11.53647521]
["bitfinex","SOLUSD",1760314936158,7.28563815,198.27,198.21,11.53647521]
["bitfinex","SOLUSD",1760314936386,7.28563815,198.27,198.23,10.87647521]
["bitfinex","SOLUSD",1760314936571,7.28563815,198.25,198.22,17.65714861]
["bitfinex","SOLUSD",1760314937186,7.28563815,198.27,198.23,11.53647521]
["bitfinex","SOLUSD",1760314937492,7.28563815,198.33,198.25,10.87647521]
["bitfinex","SOLUSD",1760314937789,7.28563815,198.37,198.3,10.87647521]
["bitfinex","SOLUSD",1760314938007,7.28563815,198.35,198.3,10.87647521]
["bitfinex","SOLUSD",1760314938358,0.67,198.44,198.34,10.87647521]
["bitfinex","SOLUSD",1760314938580,7.28563815,198.42,198.36,10.87647521]
["bitfinex","SOLUSD",1760314938767,7.28563815,198.4,198.36,10.87647521]
["bitfinex","SOLUSD",1760314939160,7.28563815,198.4,198.35,0.66]
["bitfinex","SOLUSD",1760314939161,7.28563815,198.38,198.16,20.32396475]
["bitfinex","SOLUSD",1760314939378,7.28563815,198.38,198.26,10.87647521]
["bitfinex","SOLUSD",1760314939379,7.28563815,198.3,198.26,10.87647521]
["bitfinex","SOLUSD",1760314939577,0.67,198.35,198.26,11.53647521]
["bitfinex","SOLUSD",1760314939777,0.67,198.35,198.24,10.87647521]
["bitfinex","SOLUSD",1760314939977,0.67,198.38,198.26,0.66]
["bitfinex","SOLUSD",1760314940197,0.67,198.38,198.27,10.87647521]
["bitfinex","SOLUSD",1760314940198,7.28563815,198.33,198.27,10.87647521]
["bitfinex","SOLUSD",1760314940404,0.67,198.32,198.23,12.61161277]
["bitfinex","SOLUSD",1760314940704,7.28563815,198.27,198.23,12.61161277]
["bitfinex","SOLUSD",1760314941304,7.28563815,198.27,198.23,13.27161277]
["bitfinex","SOLUSD",1760314941603,7.28563815,198.27,198.23,12.61161277]
["bitfinex","SOLUSD",1760314941803,7.28563815,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760314942015,7.28563815,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1760314942319,7.28563815,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1760314942608,7.28563815,198.23,198.16,11.86043997]
["bitfinex","SOLUSD",1760314942609,7.28563815,198.23,198.18,12.614632]
["bitfinex","SOLUSD",1760314943415,7.28563815,198.22,198.18,18.32054985]
["bitfinex","SOLUSD",1760314943781,7.28563815,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1760314943996,7.28563815,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1760314944781,5.71413763,198.25,198.17,5.0461714]
["bitfinex","SOLUSD",1760314945005,7.28563815,198.2,198.17,5.0461714]
["bitfinex","SOLUSD",1760314945537,7.28563815,198.22,198.17,18.32160259]
["bitfinex","SOLUSD",1760314945798,0.69,198.3,198.18,11.53647521]
["bitfinex","SOLUSD",1760314946104,7.28563815,198.24,198.18,10.87647521]
["bitfinex","SOLUSD",1760314946286,7.28563815,198.21,198.17,5.0461714]
["bitfinex","SOLUSD",1760314946483,7.28563815,198.19,198.16,0.32396476]
["bitfinex","SOLUSD",1760314946682,7.28563815,198.17,198.16,0.32396476]
["bitfinex","SOLUSD",1760314946906,7.28563815,198.17,198.01,0.2]
["bitfinex","SOLUSD",1760314946907,7.28563815,198.17,198.04,5.04948495]
["bitfinex","SOLUSD",1760314947106,7.28563815,198.1,198.04,5.04948495]
["bitfinex","SOLUSD",1760314947419,0.69,198.16,198.05,10.87647521]
["bitfinex","SOLUSD",1760314947618,20.8,198.2,198.04,5.04948495]
["bitfinex","SOLUSD",1760314947619,7.28563815,198.06,198.04,5.04948495]
["bitfinex","SOLUSD",1760314947820,7.28563815,198.08,198.04,5.70948495]
["bitfinex","SOLUSD",1760314948018,0.69,198.14,198.05,0.66]
["bitfinex","SOLUSD",1760314948224,19.99999999,198.22,198.07,20.8]
["bitfinex","SOLUSD",1760314948225,7.28563815,198.13,198.07,20.8]
["bitfinex","SOLUSD",1760314948537,7.28563815,198.11,198.08,10.87647521]
["bitfinex","SOLUSD",1760314948830,0.69,198.17,198.08,0.66]
["bitfinex","SOLUSD",1760314949002,7.28563815,198.13,198.08,0.66]
["bitfinex","SOLUSD",1760314949342,0.69,198.17,198.03,20.8]
["bitfinex","SOLUSD",1760314949343,7.28563815,198.09,198.07,10.87647521]
["bitfinex","SOLUSD",1760314949506,0.69,198.08,198.03,5.04964141]
["bitfinex","SOLUSD",1760314949701,7.28563815,198.07,198.03,5.04964141]
["bitfinex","SOLUSD",1760314949904,0.69,198.14,198.04,0.66]
["bitfinex","SOLUSD",1760314950104,0.69,198.14,198.05,10.87647521]
["bitfinex","SOLUSD",1760314950298,7.28563815,198.09,198.03,5.04964141]
["bitfinex","SOLUSD",1760314950506,0.69,198.13,198.04,10.87647521]
["bitfinex","SOLUSD",1760314950723,7.28563815,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1760314951117,0.69,198.1,198.01,0.2]
["bitfinex","SOLUSD",1760314951118,7.28563815,198.05,198.01,0.2]
["bitfinex","SOLUSD",1760314951428,7.28563815,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760314951622,7.28563815,198.02,198.01,5.25012606]
["bitfinex","SOLUSD",1760314952040,7.28563815,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760314952220,7.97563815,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760314952608,7.97563815,198.02,197.9,7.28563815]
["bitfinex","SOLUSD",1760314952609,20.8,197.99,197.94,0.1]
["bitfinex","SOLUSD",1760314952834,7.28563815,197.95,197.94,0.1]
["bitfinex","SOLUSD",1760314953319,7.97563815,197.95,197.94,0.1]
["bitfinex","SOLUSD",1760314953524,20.8,197.92,197.87,5.05378418]
["bitfinex","SOLUSD",1760314953726,7.28563815,197.88,197.83,5.05473842]
["bitfinex","SOLUSD",1760314953937,7.28563815,197.85,197.77,0.66]
["bitfinex","SOLUSD",1760314954106,0.69,197.87,197.8,5.05561172]
["bitfinex","SOLUSD",1760314954107,7.28563815,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1760314954302,20.8,197.91,197.8,17.69464104]
["bitfinex","SOLUSD",1760314954523,7.28563815,197.84,197.8,17.69464104]
["bitfinex","SOLUSD",1760314954714,10.87647521,197.97,197.7,19.99999999]
["bitfinex","SOLUSD",1760314954715,7.28563815,197.82,197.77,12.64092678]
["bitfinex","SOLUSD",1760314954936,7.28563815,197.8,197.77,5.0562041]
["bitfinex","SOLUSD",1760314955243,7.97563815,197.8,197.73,5.0572939]
["bitfinex","SOLUSD",1760314955437,7.97563815,197.8,197.72,12.64365306]
["bitfinex","SOLUSD",1760314955619,0.69,197.85,197.76,0.66]
["bitfinex","SOLUSD",1760314955820,7.28563815,197.8,197.79,5.25586733]
["bitfinex","SOLUSD",1760314956012,0.69,197.9,197.79,17.89553566]
["bitfinex","SOLUSD",1760314956218,7.28563815,197.83,197.8,10.87647521]
["bitfinex","SOLUSD",1760314956440,7.28563815,197.83,197.79,18.55553566]
["bitfinex","SOLUSD",1760314957132,0.69,197.91,197.8,11.53647521]
["bitfinex","SOLUSD",1760314957438,7.28563815,197.84,197.81,17.69374651]
["bitfinex","SOLUSD",1760314958128,7.28563815,197.85,197.81,17.69374651]
["bitfinex","SOLUSD",1760314958334,0.69,197.9,197.81,17.69374651]
["bitfinex","SOLUSD",1760314958335,7.28563815,197.87,197.82,0.66]
["bitfinex","SOLUSD",1760314958511,7.28563815,197.88,197.83,0.66]
["bitfinex","SOLUSD",1760314958707,7.28563815,197.88,197.82,10.87647521]
["bitfinex","SOLUSD",1760314958907,7.28563815,197.86,197.82,10.87647521]
["bitfinex","SOLUSD",1760314959105,7.28563815,197.86,197.82,11.53647521]
["bitfinex","SOLUSD",1760314959308,7.28563815,197.89,197.84,10.87647521]
["bitfinex","SOLUSD",1760314959535,0.69,197.92,197.84,10.87647521]
["bitfinex","SOLUSD",1760314959917,7.28563815,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760314960225,7.28563815,197.9,197.86,10.87647521]
["bitfinex","SOLUSD",1760314960558,32.62450302,198.03,197.86,10.87647521]
["bitfinex","SOLUSD",1760314960559,0.69,198.02,197.88,10.87647521]
["bitfinex","SOLUSD",1760314960761,7.28563815,197.96,197.89,0.66]
["bitfinex","SOLUSD",1760314961040,7.28563815,197.9,197.86,0.66]
["bitfinex","SOLUSD",1760314961339,7.28563815,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760314961538,7.28563815,197.93,197.89,0.66]
["bitfinex","SOLUSD",1760314962139,7.28563815,197.95,197.91,10.87647521]
["bitfinex","SOLUSD",1760314962348,7.28563815,197.95,197.91,0.66]
["bitfinex","SOLUSD",1760314963133,0.69,198.0,197.93,10.87647521]
["bitfinex","SOLUSD",1760314963342,7.28563815,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1760314963642,7.28563815,197.96,197.86,0.66]
["bitfinex","SOLUSD",1760314963840,7.28563815,197.89,197.85,10.87647521]
["bitfinex","SOLUSD",1760314964040,7.28563815,197.89,197.85,11.53647521]
["bitfinex","SOLUSD",1760314964243,7.28563815,197.87,197.85,10.87647521]
["bitfinex","SOLUSD",1760314964442,7.28563815,197.88,197.85,11.53647521]
["bitfinex","SOLUSD",1760314964631,7.28563815,197.91,197.86,0.66]
["bitfinex","SOLUSD",1760314964839,7.28563815,197.89,197.85,10.87647521]
["bitfinex","SOLUSD",1760314965023,7.28563815,197.91,197.87,10.87647521]
["bitfinex","SOLUSD",1760314965352,7.28563815,197.93,197.9,17.68569983]
["bitfinex","SOLUSD",1760314965575,7.28563815,197.93,197.91,10.87647521]
["bitfinex","SOLUSD",1760314965944,7.28563815,197.93,197.9,5.05305709]
["bitfinex","SOLUSD",1760314966126,7.28563815,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1760314966454,7.28563815,197.91,197.88,5.05347024]
["bitfinex","SOLUSD",1760314966750,7.28563815,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1760314966949,7.28563815,197.86,197.83,10.87647521]
["bitfinex","SOLUSD",1760314967151,20.8,197.94,197.81,10.87647521]
["bitfinex","SOLUSD",1760314967152,20.8,197.93,197.81,10.87647521]
["bitfinex","SOLUSD",1760314967331,7.28563815,197.86,197.85,5.05433409]
["bitfinex","SOLUSD",1760314967727,20.8,197.94,197.85,18.39016931]
["bitfinex","SOLUSD",1760314967927,7.28563815,197.91,197.86,10.87647521]
["bitfinex","SOLUSD",1760314968253,20.8,197.94,197.88,10.87647521]
["bitfinex","SOLUSD",1760314968421,0.71,198.0,197.88,10.87647521]
["bitfinex","SOLUSD",1760314968626,0.71,198.0,197.85,24.97580746]
["bitfinex","SOLUSD",1760314968627,7.28563815,197.96,197.9,10.87647521]
["bitfinex","SOLUSD",1760314969247,7.28563815,197.94,197.91,5.05280177]
["bitfinex","SOLUSD",1760314969484,7.28563815,197.94,197.91,5.75280177]
["bitfinex","SOLUSD",1760314969774,7.28563815,197.98,197.92,11.57647521]
["bitfinex","SOLUSD",1760314969976,7.28563815,197.96,197.92,11.57647521]
["bitfinex","SOLUSD",1760314970152,7.28563815,197.98,197.94,10.87647521]
["bitfinex","SOLUSD",1760314970846,7.28563815,197.98,197.94,11.57647521]
["bitfinex","SOLUSD",1760314971043,7.28563815,197.98,197.95,17.68123263]
["bitfinex","SOLUSD",1760314971261,0.71,198.04,197.96,11.57647521]
["bitfinex","SOLUSD",1760314971262,7.28563815,198.0,197.96,11.57647521]
["bitfinex","SOLUSD",1760314971744,0.71,198.0,197.94,10.87647521]
["bitfinex","SOLUSD",1760314972048,7.28563815,198.01,197.96,10.87647521]
["bitfinex","SOLUSD",1760314972245,7.28563815,198.01,197.98,10.87647521]
["bitfinex","SOLUSD",1760314972565,7.28563815,197.99,197.95,10.87647521]
["bitfinex","SOLUSD",1760314972877,7.28563815,197.97,197.94,10.87647521]
["bitfinex","SOLUSD",1760314973161,7.28563815,197.97,197.93,5.05210344]
["bitfinex","SOLUSD",1760314973162,7.28563815,197.97,197.95,5.05178075]
["bitfinex","SOLUSD",1760314973372,7.28563815,197.98,197.95,18.38123263]
["bitfinex","SOLUSD",1760314973948,7.28563815,197.98,197.96,10.87647521]
["bitfinex","SOLUSD",1760314974361,0.71,198.09,197.98,10.87647521]
["bitfinex","SOLUSD",1760314974666,7.28563815,198.06,198.0,10.87647521]
["bitfinex","SOLUSD",1760314974964,7.28563815,198.06,198.02,10.87647521]
["bitfinex","SOLUSD",1760314975349,7.28563815,198.06,198.03,5.04973993]
["bitfinex","SOLUSD",1760314975971,7.28563815,198.06,198.03,5.74973993]
["bitfinex","SOLUSD",1760314976170,7.28563815,198.04,197.96,5.05152556]
["bitfinex","SOLUSD",1760314976353,7.28563815,197.99,197.97,10.87647521]
["bitfinex","SOLUSD",1760314976549,5.75819522,198.1,197.99,10.87647521]
["bitfinex","SOLUSD",1760314976765,7.28563815,198.02,197.99,10.87647521]
["bitfinex","SOLUSD",1760314976966,7.28563815,198.02,197.99,0.7]
["bitfinex","SOLUSD",1760314977169,12.61886053,198.12,197.97,10.87647521]
["bitfinex","SOLUSD",1760314977170,15.25496611,198.15,198.01,10.87647521]
["bitfinex","SOLUSD",1760314977478,7.28563815,198.07,198.03,10.87647521]
["bitfinex","SOLUSD",1760314977684,7.28563815,198.07,198.03,11.57647521]
["bitfinex","SOLUSD",1760314977855,7.28563815,198.07,198.03,10.87647521]
["bitfinex","SOLUSD",1760314978184,7.28563815,198.11,198.05,10.87647521]
["bitfinex","SOLUSD",1760314978366,7.28563815,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1760314978677,7.28563815,198.11,198.08,0.7]
["bitfinex","SOLUSD",1760314979184,7.28563815,198.09,198.02,5.04999495]
["bitfinex","SOLUSD",1760314979380,0.2,198.14,198.03,10.87647521]
["bitfinex","SOLUSD",1760314979565,7.28563815,198.08,198.04,0.7]
["bitfinex","SOLUSD",1760314979753,7.28563815,198.06,198.01,0.7]
["bitfinex","SOLUSD",1760314979952,7.28563815,198.06,198.03,10.87647521]
["bitfinex","SOLUSD",1760314980151,7.28563815,198.06,198.02,10.87647521]
["bitfinex","SOLUSD",1760314980365,7.28563815,198.09,198.04,10.87647521]
["bitfinex","SOLUSD",1760314980614,7.28563815,198.05,198.04,10.87647521]
["bitfinex","SOLUSD",1760314980766,0.71,198.13,198.04,10.87647521]
["bitfinex","SOLUSD",1760314981074,0.71,198.12,198.02,0.7]
["bitfinex","SOLUSD",1760314981254,7.28563815,198.08,198.06,10.87647521]
["bitfinex","SOLUSD",1760314981892,7.99563815,198.08,198.04,5.04947596]
["bitfinex","SOLUSD",1760314982181,7.28563815,198.06,198.02,15.92621663]
["bitfinex","SOLUSD",1760314982498,7.28563815,198.04,198.02,15.92621663]
["bitfinex","SOLUSD",1760314982784,7.28563815,198.04,198.02,10.87647521]
["bitfinex","SOLUSD",1760314982984,0.71,198.03,197.95,0.7]
["bitfinex","SOLUSD",1760314983278,7.28563815,198.01,197.96,17.68033946]
["bitfinex","SOLUSD",1760314983477,7.28563815,198.01,197.97,11.57647521]
["bitfinex","SOLUSD",1760314983676,7.28563815,197.99,197.97,10.87647521]
["bitfinex","SOLUSD",1760314983860,7.28563815,197.99,197.97,214.5]
["bitfinex","SOLUSD",1760314984173,7.28563815,197.99,197.97,215.2]
["bitfinex","SOLUSD",1760314984358,20.8,198.06,197.98,11.57647521]
["bitfinex","SOLUSD",1760314984562,7.28563815,198.01,197.98,225.37647521]
["bitfinex","SOLUSD",1760314985360,7.28563815,198.01,197.99,5.05076013]
["bitfinex","SOLUSD",1760314985577,7.31861854,198.01,197.98,219.55094236]
["bitfinex","SOLUSD",1760314985778,7.31861854,197.99,197.98,219.55094236]
["bitfinex","SOLUSD",1760314985978,4.91440189,197.99,197.98,214.5]
["bitfinex","SOLUSD",1760314986282,4.91440189,198.02,197.99,10.87647521]
["bitfinex","SOLUSD",1760314987274,4.91440189,198.0,197.98,214.5]
["bitfinex","SOLUSD",1760314988072,4.91440189,198.0,197.94,5.05185558]
["bitfinex","SOLUSD",1760314988073,0.71,197.99,197.94,5.05185558]
["bitfinex","SOLUSD",1760314988266,4.91440189,197.95,197.92,5.05237031]
["bitfinex","SOLUSD",1760314988472,4.91440189,197.93,197.92,36.72884552]
["bitfinex","SOLUSD",1760314988781,5.05058092,198.0,197.9,5.05281727]
["bitfinex","SOLUSD",1760314988782,0.71,197.97,197.9,5.05281727]
["bitfinex","SOLUSD",1760314989086,4.91440189,197.91,197.9,5.05281727]
["bitfinex","SOLUSD",1760314989460,4.91440189,197.91,197.86,5.05392613]
["bitfinex","SOLUSD",1760314989661,4.91440189,197.87,197.86,5.05392613]
["bitfinex","SOLUSD",1760314989977,0.71,197.96,197.87,10.87647521]
["bitfinex","SOLUSD",1760314990282,0.71,197.96,197.86,5.75392613]
["bitfinex","SOLUSD",1760314990283,4.91440189,197.96,197.91,10.87647521]
["bitfinex","SOLUSD",1760314990488,4.91440189,197.96,197.92,0.7]
["bitfinex","SOLUSD",1760314991062,0.71,198.04,197.93,0.7]
["bitfinex","SOLUSD",1760314991272,4.91440189,197.95,197.91,10.87647521]
["bitfinex","SOLUSD",1760314991474,0.71,197.97,197.89,0.7]
["bitfinex","SOLUSD",1760314991666,4.91440189,197.9,197.87,5.05358106]
["bitfinex","SOLUSD",1760314991977,4.91440189,197.88,197.84,0.7]
["bitfinex","SOLUSD",1760314992176,4.91440189,197.86,197.8,0.7]
["bitfinex","SOLUSD",1760314992357,4.91440189,197.83,197.8,18.39464104]
["bitfinex","SOLUSD",1760314992561,4.91440189,197.81,197.8,17.69464104]
["bitfinex","SOLUSD",1760314993179,0.71,197.88,197.8,18.39464104]
["bitfinex","SOLUSD",1760314993371,4.91440189,197.83,197.8,18.39464104]
["bitfinex","SOLUSD",1760314993577,20.8,197.93,197.8,5.05561172]
["bitfinex","SOLUSD",1760314993578,4.91440189,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1760314994084,4.91440189,197.86,197.8,5.75561172]
["bitfinex","SOLUSD",1760314994267,4.91440189,197.84,197.8,5.75561172]
["bitfinex","SOLUSD",1760314994467,4.91440189,197.82,197.8,5.05561172]
["bitfinex","SOLUSD",1760314994767,4.91440189,197.81,197.8,17.69464104]
["bitfinex","SOLUSD",1760314994968,4.91440189,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1760314995173,5.62440189,197.81,197.78,5.05598443]
["bitfinex","SOLUSD",1760314995373,19.99999999,197.92,197.79,5.25579125]
["bitfinex","SOLUSD",1760314995604,25.2517069,198.01,197.79,5.25579125]
["bitfinex","SOLUSD",1760314995605,4.91440189,197.8,197.79,5.25579125]
["bitfinex","SOLUSD",1760314996087,4.91440189,197.81,197.8,10.87647521]
["bitfinex","SOLUSD",1760314996287,20.8,197.91,197.8,10.87647521]
["bitfinex","SOLUSD",1760314996464,4.91440189,197.85,197.8,11.57647521]
["bitfinex","SOLUSD",1760314996787,0.71,197.93,197.84,10.87647521]
["bitfinex","SOLUSD",1760314996992,4.91440189,197.87,197.84,10.87647521]
["bitfinex","SOLUSD",1760314997169,4.91440189,197.87,197.84,11.57647521]
["bitfinex","SOLUSD",1760314997486,4.91440189,197.87,197.85,5.05433409]
["bitfinex","SOLUSD",1760314998287,4.91440189,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1760314998486,4.91440189,197.86,197.83,134.1]
["bitfinex","SOLUSD",1760314998784,4.91440189,197.84,197.8,12.63876251]
["bitfinex","SOLUSD",1760314998962,4.91440189,197.81,197.79,5.25586394]
["bitfinex","SOLUSD",1760314999164,4.91440189,197.8,197.79,0.2]
["bitfinex","SOLUSD",1760315000284,5.62440189,197.8,197.79,0.2]
["bitfinex","SOLUSD",1760315000981,10.68001361,197.8,197.79,0.2]
["bitfinex","SOLUSD",1760315001980,20.8,197.84,197.79,0.2]
["bitfinex","SOLUSD",1760315002287,4.91440189,197.8,197.79,0.2]
["bitfinex","SOLUSD",1760315002582,4.91440189,197.8,197.79,5.25586733]
["bitfinex","SOLUSD",1760315002780,0.71,197.89,197.8,10.87647521]
["bitfinex","SOLUSD",1760315002981,4.91440189,197.85,197.8,10.87647521]
["bitfinex","SOLUSD",1760315003283,4.91440189,197.84,197.81,0.7]
["bitfinex","SOLUSD",1760315003481,0.71,197.94,197.85,5.05433409]
["bitfinex","SOLUSD",1760315003685,5.05127039,197.97,197.85,5.05433409]
["bitfinex","SOLUSD",1760315003686,4.91440189,197.91,197.86,11.57647521]
["bitfinex","SOLUSD",1760315003884,5.76130023,197.97,197.88,10.87647521]
["bitfinex","SOLUSD",1760315003885,0.71,197.97,197.88,10.87647521]
["bitfinex","SOLUSD",1760315004087,4.91440189,197.93,197.9,10.87647521]
["bitfinex","SOLUSD",1760315004381,4.91440189,197.91,197.88,0.7]
["bitfinex","SOLUSD",1760315004589,4.91440189,197.91,197.88,0.72]
["bitfinex","SOLUSD",1760315004963,4.91440189,197.92,197.9,10.87647521]
["bitfinex","SOLUSD",1760315005164,4.91440189,197.91,197.9,10.87647521]
["bitfinex","SOLUSD",1760315005378,4.91440189,197.91,197.87,10.87647521]
["bitfinex","SOLUSD",1760315005576,4.91440189,197.91,197.89,10.87647521]
["bitfinex","SOLUSD",1760315005773,0.69,197.97,197.89,10.87647521]
["bitfinex","SOLUSD",1760315005988,4.91440189,197.91,197.89,11.59647521]
["bitfinex","SOLUSD",1760315006288,4.91440189,197.92,197.89,11.59647521]
["bitfinex","SOLUSD",1760315006670,4.91440189,197.9,197.87,5.05382321]
["bitfinex","SOLUSD",1760315006986,4.91440189,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1760315007705,4.91440189,197.88,197.83,10.87647521]
["bitfinex","SOLUSD",1760315007872,24.91440188,198.0,197.81,12.63789762]
["bitfinex","SOLUSD",1760315007873,0.69,197.98,197.85,15.7908771]
["bitfinex","SOLUSD",1760315008069,0.69,198.01,197.91,10.87647521]
["bitfinex","SOLUSD",1760315008280,4.91440189,197.96,197.91,11.59647521]
["bitfinex","SOLUSD",1760315008483,4.91440189,197.98,197.93,10.87647521]
["bitfinex","SOLUSD",1760315008663,4.91440189,197.98,197.95,10.87647521]
["bitfinex","SOLUSD",1760315008995,19.99999999,198.11,197.95,10.87647521]
["bitfinex","SOLUSD",1760315008996,0.2,198.25,197.98,20.8]
["bitfinex","SOLUSD",1760315009166,1e-08,198.14,198.13,16.0808771]
["bitfinex","SOLUSD",1760315009362,1e-08,198.14,198.13,16.58559622]
["bitfinex","SOLUSD",1760315009584,1e-08,198.14,198.13,16.0808771]
["bitfinex","SOLUSD",1760315009793,1e-08,198.14,198.13,11.16647521]
["bitfinex","SOLUSD",1760315009967,1e-08,198.14,198.13,0.29]
["bitfinex","SOLUSD",1760315010171,1e-08,198.14,198.1,0.29]
["bitfinex","SOLUSD",1760315010380,1e-08,198.14,198.11,11.16647521]
["bitfinex","SOLUSD",1760315010583,1e-08,198.14,198.11,10.87647521]
["bitfinex","SOLUSD",1760315010777,1e-08,198.14,198.1,11.16647521]
["bitfinex","SOLUSD",1760315010982,1e-08,198.14,198.11,0.29]
["bitfinex","SOLUSD",1760315011182,1e-08,198.14,198.1,11.16647521]
["bitfinex","SOLUSD",1760315011383,4.91440189,198.13,198.1,0.29]
["bitfinex","SOLUSD",1760315011575,1e-08,198.14,198.13,0.29]
["bitfinex","SOLUSD",1760315011774,4.9144019,198.14,198.11,20.8]
["bitfinex","SOLUSD",1760315011974,4.91440189,198.13,198.1,0.29]
["bitfinex","SOLUSD",1760315012394,4.91440189,198.13,198.11,0.29]
["bitfinex","SOLUSD",1760315012594,4.9144019,198.14,198.11,0.29]
["bitfinex","SOLUSD",1760315013292,4.91440189,198.13,198.1,0.29]
["bitfinex","SOLUSD",1760315013485,4.91440189,198.13,198.11,0.29]
["bitfinex","SOLUSD",1760315014070,4.91440189,198.13,198.07,20.8]
["bitfinex","SOLUSD",1760315014071,4.91440189,198.12,198.1,0.29]
["bitfinex","SOLUSD",1760315014388,4.91440189,198.11,198.08,0.29]
["bitfinex","SOLUSD",1760315014599,4.91440189,198.09,198.07,0.29]
["bitfinex","SOLUSD",1760315014774,4.91440189,198.11,198.07,0.29]
["bitfinex","SOLUSD",1760315015095,4.91440189,198.1,198.09,0.29]
["bitfinex","SOLUSD",1760315015401,1e-08,198.14,198.13,0.29]
["bitfinex","SOLUSD",1760315015715,1e-08,198.14,198.13,11.16647521]
["bitfinex","SOLUSD",1760315016010,1e-08,198.14,198.13,16.58559622]
["bitfinex","SOLUSD",1760315016214,1e-08,198.14,198.13,16.0808771]
["bitfinex","SOLUSD",1760315016810,1e-08,198.14,198.13,21.12806833]
["bitfinex","SOLUSD",1760315019191,1e-08,198.14,198.13,16.21366644]
["bitfinex","SOLUSD",1760315019501,1e-08,198.14,198.13,21.12806833]
["bitfinex","SOLUSD",1760315020888,1e-08,198.14,198.13,16.21366644]
["bitfinex","SOLUSD",1760315021090,1e-08,198.14,198.13,37.01366644]
["bitfinex","SOLUSD",1760315022482,0.69000001,198.14,198.07,0.29]
["bitfinex","SOLUSD",1760315022802,0.69000001,198.14,198.11,0.29]
["bitfinex","SOLUSD",1760315023002,4.91440189,198.12,198.11,214.79]
["bitfinex","SOLUSD",1760315023299,5.60440189,198.12,198.11,0.29]
["bitfinex","SOLUSD",1760315024002,5.60440189,198.12,198.09,10.87647521]
["bitfinex","SOLUSD",1760315024204,1e-08,198.14,198.13,0.29]
["bitfinex","SOLUSD",1760315024705,26.3944019,198.14,198.0,12.62567639]
["bitfinex","SOLUSD",1760315024897,4.91440189,198.03,197.98,5.05101525]
["bitfinex","SOLUSD",1760315025306,4.91440189,198.01,197.98,5.05101525]
["bitfinex","SOLUSD",1760315025489,4.91440189,197.99,197.89,0.29]
["bitfinex","SOLUSD",1760315025693,0.68,197.98,197.86,0.29]
["bitfinex","SOLUSD",1760315025888,4.91440189,197.97,197.9,4.91440189]
["bitfinex","SOLUSD",1760315026202,4.91440189,197.92,197.84,42.9640113]
["bitfinex","SOLUSD",1760315026407,4.91440189,197.92,197.86,17.68927524]
["bitfinex","SOLUSD",1760315026586,4.91440189,197.92,197.87,10.87647521]
["bitfinex","SOLUSD",1760315026994,4.91440189,197.96,197.89,10.87647521]
["bitfinex","SOLUSD",1760315027185,4.91440189,197.96,197.88,5.20440189]
["bitfinex","SOLUSD",1760315027186,5.59440189,197.97,197.91,10.87647521]
["bitfinex","SOLUSD",1760315027402,4.91440189,197.96,197.89,4.91440189]
["bitfinex","SOLUSD",1760315027907,0.68,198.04,197.92,31.67647521]
["bitfinex","SOLUSD",1760315028109,4.91440189,197.99,197.93,10.87647521]
["bitfinex","SOLUSD",1760315028407,4.91440189,197.98,197.93,10.87647521]
["bitfinex","SOLUSD",1760315028599,0.68,197.98,197.94,17.68212589]
["bitfinex","SOLUSD",1760315029103,5.59440189,197.98,197.94,17.68212589]
["bitfinex","SOLUSD",1760315029307,4.91440189,197.95,197.94,15.92851118]
["bitfinex","SOLUSD",1760315029502,0.68,197.97,197.94,15.92851118]
["bitfinex","SOLUSD",1760315029703,4.91440189,197.95,197.94,15.92851118]
["bitfinex","SOLUSD",1760315029884,4.91440189,197.95,197.92,20.8]
["bitfinex","SOLUSD",1760315029885,5.59440189,197.95,197.8,30.62367036]
["bitfinex","SOLUSD",1760315030081,4.91440189,197.91,197.85,10.87647521]
["bitfinex","SOLUSD",1760315030488,4.91440189,197.91,197.87,10.87647521]
["bitfinex","SOLUSD",1760315030704,4.91440189,197.9,197.87,10.87647521]
["bitfinex","SOLUSD",1760315030919,0.68,197.9,197.87,10.87647521]
["bitfinex","SOLUSD",1760315031120,0.68,197.89,197.87,10.87647521]
["bitfinex","SOLUSD",1760315031325,0.68,197.93,197.87,10.87647521]
["bitfinex","SOLUSD",1760315031610,4.91440189,197.93,197.87,10.87647521]
["bitfinex","SOLUSD",1760315032029,19.99999999,198.08,197.89,10.87647521]
["bitfinex","SOLUSD",1760315032188,0.68,198.05,197.92,4.91440189]
["bitfinex","SOLUSD",1760315032391,4.91440189,197.99,197.93,10.87647521]
["bitfinex","SOLUSD",1760315032619,4.91440189,197.98,197.95,10.87647521]
["bitfinex","SOLUSD",1760315033123,4.91440189,197.96,197.93,10.87647521]
["bitfinex","SOLUSD",1760315033297,12.6222904,198.07,197.93,10.87647521]
["bitfinex","SOLUSD",1760315033298,5.59440189,197.95,197.93,10.87647521]
["bitfinex","SOLUSD",1760315033615,5.59440189,197.95,197.92,5.05236195]
["bitfinex","SOLUSD",1760315033616,5.59440189,197.94,197.92,5.05236195]
["bitfinex","SOLUSD",1760315033914,0.68,197.97,197.92,15.92883716]
["bitfinex","SOLUSD",1760315034130,4.91440189,197.97,197.93,10.87647521]
["bitfinex","SOLUSD",1760315034306,4.91440189,197.94,197.85,4.91440189]
["bitfinex","SOLUSD",1760315034623,4.91440189,197.91,197.85,10.87647521]
["bitfinex","SOLUSD",1760315034820,4.91440189,197.91,197.85,31.67647521]
["bitfinex","SOLUSD",1760315035129,0.68,197.94,197.87,10.87647521]
["bitfinex","SOLUSD",1760315035313,4.91440189,197.92,197.87,10.87647521]
["bitfinex","SOLUSD",1760315035690,4.91440189,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1760315035998,5.58440189,197.89,197.84,5.05458956]
["bitfinex","SOLUSD",1760315036198,4.91440189,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1760315036601,4.91440189,197.86,197.84,5.05458956]
["bitfinex","SOLUSD",1760315036918,4.91440189,197.87,197.84,5.05458956]
["bitfinex","SOLUSD",1760315037098,4.91440189,197.89,197.85,10.87647521]
["bitfinex","SOLUSD",1760315037300,0.67,197.92,197.85,10.87647521]
["bitfinex","SOLUSD",1760315037301,5.58440189,197.92,197.85,36.5908771]
["bitfinex","SOLUSD",1760315037605,0.67,197.92,197.88,10.87647521]
["bitfinex","SOLUSD",1760315037808,4.91440189,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760315038322,5.58440189,197.99,197.92,4.91440189]
["bitfinex","SOLUSD",1760315038635,5.58440189,197.99,197.94,10.87647521]
["bitfinex","SOLUSD",1760315038829,0.67,197.99,197.94,4.91440189]
["bitfinex","SOLUSD",1760315039007,5.58440189,198.04,197.98,4.91440189]
["bitfinex","SOLUSD",1760315039833,0.67,198.04,198.0,10.87647521]
["bitfinex","SOLUSD",1760315039998,4.91440189,198.05,198.0,10.87647521]
["bitfinex","SOLUSD",1760315040203,4.91440189,198.09,198.01,0.29]
["bitfinex","SOLUSD",1760315040538,4.91440189,198.04,198.0,10.87647521]
["bitfinex","SOLUSD",1760315040702,4.91440189,198.03,198.0,10.87647521]
["bitfinex","SOLUSD",1760315041108,5.58440189,198.03,198.0,10.87647521]
["bitfinex","SOLUSD",1760315041304,0.67,198.1,198.02,4.91440189]
["bitfinex","SOLUSD",1760315041624,0.67,198.1,198.06,10.87647521]
["bitfinex","SOLUSD",1760315041814,4.91440189,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760315041997,4.91440189,198.12,198.06,15.7908771]
["bitfinex","SOLUSD",1760315042202,4.91440189,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760315042403,5.58440189,198.1,198.06,10.87647521]
["bitfinex","SOLUSD",1760315042922,4.91440189,198.09,198.06,10.87647521]
["bitfinex","SOLUSD",1760315043222,1e-08,198.14,198.03,5.04973993]
["bitfinex","SOLUSD",1760315043223,4.91440189,198.07,198.03,5.04973993]
["bitfinex","SOLUSD",1760315043397,4.91440189,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1760315043602,20.8,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760315043603,4.91440189,198.1,198.06,10.87647521]
["bitfinex","SOLUSD",1760315043902,5.58440189,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760315044433,0.67,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760315044631,4.9144019,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760315044813,4.9144019,198.14,198.07,4.91440189]
["bitfinex","SOLUSD",1760315045018,4.9144019,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760315045220,4.91440189,198.2,198.1,10.87647521]
["bitfinex","SOLUSD",1760315045413,4.91440189,198.21,198.15,10.87647521]
["bitfinex","SOLUSD",1760315045738,0.2,198.25,198.2,4.91440189]
["bitfinex","SOLUSD",1760315045936,0.2,198.25,198.23,15.7908771]
["bitfinex","SOLUSD",1760315046115,0.2,198.25,198.24,10.87647521]
["bitfinex","SOLUSD",1760315047418,0.2,198.25,198.24,16.4908771]
["bitfinex","SOLUSD",1760315047635,0.2,198.25,198.24,16.47416042]
["bitfinex","SOLUSD",1760315047936,0.2,198.25,198.24,21.51855105]
["bitfinex","SOLUSD",1760315048224,0.2,198.25,198.24,23.71074498]
["bitfinex","SOLUSD",1760315048741,0.2,198.25,198.24,15.92086584]
["bitfinex","SOLUSD",1760315049820,0.2,198.25,198.24,23.71074498]
["bitfinex","SOLUSD",1760315050026,1e-08,198.25,198.24,23.71074498]
["bitfinex","SOLUSD",1760315052232,1e-08,198.25,198.24,16.62086584]
["bitfinex","SOLUSD",1760315052416,1e-08,198.25,198.24,23.71074498]
["bitfinex","SOLUSD",1760315052617,1e-08,198.25,198.24,15.92086584]
["bitfinex","SOLUSD",1760315053923,7.75987915,198.25,198.23,10.87647521]
["bitfinex","SOLUSD",1760315054127,7.75987914,198.24,198.2,5.04527019]
["bitfinex","SOLUSD",1760315054336,7.75987914,198.24,198.21,10.87647521]
["bitfinex","SOLUSD",1760315054337,7.08987914,198.22,198.21,10.87647521]
["bitfinex","SOLUSD",1760315054511,7.75987914,198.22,198.18,5.04574759]
["bitfinex","SOLUSD",1760315054714,7.08987914,198.21,198.19,10.87647521]
["bitfinex","SOLUSD",1760315054933,1e-08,198.25,198.13,7.08987914]
["bitfinex","SOLUSD",1760315055136,7.08987914,198.23,198.16,7.08987914]
["bitfinex","SOLUSD",1760315055328,7.08987914,198.23,198.17,10.87647521]
["bitfinex","SOLUSD",1760315055520,1e-08,198.25,198.17,10.87647521]
["bitfinex","SOLUSD",1760315055712,1e-08,198.25,198.21,10.87647521]
["bitfinex","SOLUSD",1760315055918,1e-08,198.25,198.23,10.87647521]
["bitfinex","SOLUSD",1760315057014,7.75987915,198.25,198.23,10.87647521]
["bitfinex","SOLUSD",1760315057215,0.67000001,198.25,198.23,10.87647521]
["bitfinex","SOLUSD",1760315057536,1e-08,198.25,198.23,10.87647521]
["bitfinex","SOLUSD",1760315057921,1e-08,198.25,198.24,15.92086584]
["bitfinex","SOLUSD",1760315058725,1e-08,198.25,198.24,16.62086584]
["bitfinex","SOLUSD",1760315058920,1e-08,198.25,198.24,15.92086584]
["bitfinex","SOLUSD",1760315059841,7.75987915,198.25,198.16,10.87647521]
["bitfinex","SOLUSD",1760315060044,7.08987914,198.2,198.16,17.66227872]
["bitfinex","SOLUSD",1760315060229,7.08987914,198.17,198.14,5.04677843]
["bitfinex","SOLUSD",1760315060542,7.08987914,198.15,198.14,15.92325364]
["bitfinex","SOLUSD",1760315060725,7.08987914,198.15,198.14,5.04677843]
["bitfinex","SOLUSD",1760315061041,7.08987914,198.15,198.14,15.92325364]
["bitfinex","SOLUSD",1760315062345,7.08987914,198.16,198.14,15.92325364]
["bitfinex","SOLUSD",1760315062843,7.08987914,198.17,198.14,15.92325364]
["bitfinex","SOLUSD",1760315063349,7.08987914,198.16,198.14,15.92325364]
["bitfinex","SOLUSD",1760315065256,7.74987914,198.15,198.1,17.66766749]
["bitfinex","SOLUSD",1760315065566,7.08987914,198.12,198.1,5.04795557]
["bitfinex","SOLUSD",1760315065730,7.08987914,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1760315066148,7.08987914,198.12,198.1,5.04795557]
["bitfinex","SOLUSD",1760315066346,7.74987914,198.11,198.05,20.8]
["bitfinex","SOLUSD",1760315066549,7.08987914,198.09,198.07,10.87647521]
["bitfinex","SOLUSD",1760315067032,7.08987914,198.15,198.07,17.96635435]
["bitfinex","SOLUSD",1760315067347,7.08987914,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1760315067942,7.74987914,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1760315068329,7.74987914,198.11,198.08,5.04846526]
["bitfinex","SOLUSD",1760315068732,7.08987914,198.19,198.09,32.38647521]
["bitfinex","SOLUSD",1760315069031,7.08987914,198.11,198.09,10.87647521]
["bitfinex","SOLUSD",1760315069226,7.08987914,198.11,198.08,17.66962842]
["bitfinex","SOLUSD",1760315069227,0.66,198.1,198.08,5.04846526]
["bitfinex","SOLUSD",1760315069427,7.74987914,198.09,198.06,5.04874113]
["bitfinex","SOLUSD",1760315069650,7.08987914,198.08,198.06,5.04874113]
["bitfinex","SOLUSD",1760315070447,7.08987914,198.08,198.06,10.87647521]
["bitfinex","SOLUSD",1760315070671,7.08987914,198.08,198.05,17.67210451]
["bitfinex","SOLUSD",1760315070672,7.08987914,198.08,198.05,5.04922999]
["bitfinex","SOLUSD",1760315070849,7.08987914,198.06,198.04,10.87647521]
["bitfinex","SOLUSD",1760315071034,7.74987914,198.05,198.03,10.87647521]
["bitfinex","SOLUSD",1760315071241,7.08987914,198.04,198.03,15.92621514]
["bitfinex","SOLUSD",1760315071450,0.66,198.05,198.03,15.92621514]
["bitfinex","SOLUSD",1760315071653,7.74987914,198.05,198.03,15.92621514]
["bitfinex","SOLUSD",1760315072036,20.8,198.12,198.03,28.55056498]
["bitfinex","SOLUSD",1760315072037,7.08987914,198.06,198.03,28.55056498]
["bitfinex","SOLUSD",1760315072237,7.08987914,198.08,198.03,29.26056498]
["bitfinex","SOLUSD",1760315072438,0.66,198.13,198.04,0.71]
["bitfinex","SOLUSD",1760315072633,5.04515412,198.21,198.08,7.08987914]
["bitfinex","SOLUSD",1760315072841,5.04515412,198.21,198.07,10.87647521]
["bitfinex","SOLUSD",1760315072842,7.08987914,198.12,198.07,10.87647521]
["bitfinex","SOLUSD",1760315073045,7.74987914,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1760315073450,8.6831521,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1760315073844,8.6831521,198.11,198.08,17.66962842]
["bitfinex","SOLUSD",1760315074050,5.04596775,198.18,198.08,17.66962842]
["bitfinex","SOLUSD",1760315074251,0.66,198.17,198.08,17.66962842]
["bitfinex","SOLUSD",1760315074439,0.66,198.16,198.08,17.66962842]
["bitfinex","SOLUSD",1760315074645,8.0231521,198.12,198.08,17.66962842]
["bitfinex","SOLUSD",1760315075455,8.0231521,198.09,198.08,5.04846526]
["bitfinex","SOLUSD",1760315075671,8.6831521,198.09,198.0,10.87647521]
["bitfinex","SOLUSD",1760315075845,8.0231521,198.04,197.99,5.05076013]
["bitfinex","SOLUSD",1760315076042,8.0231521,198.04,197.99,13.33690034]
["bitfinex","SOLUSD",1760315076246,0.66,198.09,197.99,13.33690034]
["bitfinex","SOLUSD",1760315076247,0.66,198.09,198.0,10.87647521]
["bitfinex","SOLUSD",1760315076440,8.0231521,198.02,198.0,10.87647521]
["bitfinex","SOLUSD",1760315076759,8.0231521,198.01,197.99,12.62690034]
["bitfinex","SOLUSD",1760315076961,8.0231521,198.0,197.99,12.62690034]
["bitfinex","SOLUSD",1760315077150,8.0231521,198.02,197.99,23.50337555]
["bitfinex","SOLUSD",1760315077461,8.0231521,198.03,197.99,23.50337555]
["bitfinex","SOLUSD",1760315077656,8.0231521,198.02,197.99,23.50337555]
["bitfinex","SOLUSD",1760315077860,20.8,198.09,198.0,10.87647521]
["bitfinex","SOLUSD",1760315077861,8.0231521,198.05,198.0,10.87647521]
["bitfinex","SOLUSD",1760315078062,8.0231521,198.06,198.02,10.87647521]
["bitfinex","SOLUSD",1760315078267,8.0231521,198.07,198.02,10.87647521]
["bitfinex","SOLUSD",1760315078441,8.0231521,198.08,198.02,11.58647521]
["bitfinex","SOLUSD",1760315078642,8.0231521,198.1,198.02,19.60962731]
["bitfinex","SOLUSD",1760315078858,8.6831521,198.15,198.07,18.89962731]
["bitfinex","SOLUSD",1760315079175,8.0231521,198.19,198.11,10.87647521]
["bitfinex","SOLUSD",1760315079380,8.0231521,198.12,198.04,20.8]
["bitfinex","SOLUSD",1760315079656,8.0231521,198.11,198.05,10.87647521]
["bitfinex","SOLUSD",1760315079860,8.0231521,198.1,198.05,10.87647521]
["bitfinex","SOLUSD",1760315080063,0.66,198.1,198.07,10.87647521]
["bitfinex","SOLUSD",1760315080240,8.0231521,198.1,198.07,10.87647521]
["bitfinex","SOLUSD",1760315080738,8.0231521,198.09,198.07,10.87647521]
["bitfinex","SOLUSD",1760315081442,25.84617638,198.17,198.07,10.87647521]
["bitfinex","SOLUSD",1760315081443,8.0231521,198.1,198.07,10.87647521]
["bitfinex","SOLUSD",1760315081870,8.0231521,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1760315082045,0.66,198.15,198.08,17.66962842]
["bitfinex","SOLUSD",1760315082256,8.0231521,198.14,198.09,10.87647521]
["bitfinex","SOLUSD",1760315082565,8.0231521,198.1,198.08,5.04846526]
["bitfinex","SOLUSD",1760315082741,8.6831521,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1760315082940,8.0231521,198.07,198.06,5.04897505]
["bitfinex","SOLUSD",1760315083143,8.7431521,198.07,197.96,0.69]
["bitfinex","SOLUSD",1760315083373,8.0231521,198.02,197.96,0.69]
["bitfinex","SOLUSD",1760315083667,8.0231521,198.02,197.97,31.67647521]
["bitfinex","SOLUSD",1760315083873,8.0231521,198.01,198.0,10.87647521]
["bitfinex","SOLUSD",1760315084044,8.0231521,198.01,197.97,5.05127039]
["bitfinex","SOLUSD",1760315084045,8.0231521,198.01,197.98,10.87647521]
["bitfinex","SOLUSD",1760315084245,8.0231521,197.99,197.97,12.62817598]
["bitfinex","SOLUSD",1760315084770,8.0231521,197.99,197.98,10.87647521]
["bitfinex","SOLUSD",1760315084943,20.8,198.05,197.98,10.87647521]
["bitfinex","SOLUSD",1760315085147,8.0231521,198.01,197.98,10.87647521]
["bitfinex","SOLUSD",1760315085463,8.0231521,198.0,197.98,10.87647521]
["bitfinex","SOLUSD",1760315085692,0.72,198.04,197.98,10.87647521]
["bitfinex","SOLUSD",1760315085854,8.0231521,198.0,197.98,10.87647521]
["bitfinex","SOLUSD",1760315086055,8.0231521,198.0,197.99,5.05076013]
["bitfinex","SOLUSD",1760315086451,8.0231521,198.0,197.98,10.87647521]
["bitfinex","SOLUSD",1760315086452,8.7431521,198.0,197.98,5.05099454]
["bitfinex","SOLUSD",1760315086658,8.0231521,197.99,197.98,5.05099454]
["bitfinex","SOLUSD",1760315087054,8.0231521,197.99,197.95,10.87647521]
["bitfinex","SOLUSD",1760315087055,8.0231521,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1760315087260,8.0231521,197.99,197.88,25.26669167]
["bitfinex","SOLUSD",1760315087261,8.0231521,197.97,197.92,10.87647521]
["bitfinex","SOLUSD",1760315087458,8.0231521,197.93,197.92,10.87647521]
["bitfinex","SOLUSD",1760315087645,8.0231521,197.93,197.88,25.26669167]
["bitfinex","SOLUSD",1760315087646,8.0231521,197.93,197.9,5.05305709]
["bitfinex","SOLUSD",1760315087850,8.0231521,197.92,197.91,10.87647521]
["bitfinex","SOLUSD",1760315088046,8.0231521,197.92,197.87,5.05378897]
["bitfinex","SOLUSD",1760315088366,8.0231521,197.92,197.88,10.87647521]
["bitfinex","SOLUSD",1760315088673,8.0231521,197.91,197.88,10.87647521]
["bitfinex","SOLUSD",1760315088974,8.0231521,197.89,197.88,10.87647521]
["bitfinex","SOLUSD",1760315089156,8.0231521,197.89,197.87,17.68834701]
["bitfinex","SOLUSD",1760315089157,8.7431521,197.89,197.87,5.05378897]
["bitfinex","SOLUSD",1760315089361,33.87468717,197.96,197.85,5.15420657]
["bitfinex","SOLUSD",1760315089362,8.7431521,197.88,197.85,5.15420657]
["bitfinex","SOLUSD",1760315089569,8.0231521,197.86,197.85,16.03068178]
["bitfinex","SOLUSD",1760315090054,8.0231521,197.87,197.85,16.03068178]
["bitfinex","SOLUSD",1760315091452,8.0231521,197.91,197.86,10.87647521]
["bitfinex","SOLUSD",1760315091770,8.0231521,197.89,197.86,10.87647521]
["bitfinex","SOLUSD",1760315091982,0.72,197.95,197.86,10.87647521]
["bitfinex","SOLUSD",1760315092157,8.0231521,197.92,197.89,5.05331244]
["bitfinex","SOLUSD",1760315092477,0.72,197.97,197.89,17.68659355]
["bitfinex","SOLUSD",1760315092663,8.0231521,197.93,197.89,17.68659355]
["bitfinex","SOLUSD",1760315092854,8.0231521,197.92,197.89,17.68659355]
["bitfinex","SOLUSD",1760315093663,0.72,197.97,197.9,10.87647521]
["bitfinex","SOLUSD",1760315093860,8.0231521,197.97,197.9,10.87647521]
["bitfinex","SOLUSD",1760315094067,5.04922999,198.05,197.9,19.58962731]
["bitfinex","SOLUSD",1760315094271,0.72,198.05,197.98,8.0231521]
["bitfinex","SOLUSD",1760315094581,8.7431521,198.15,198.05,10.87647521]
["bitfinex","SOLUSD",1760315094787,8.7431521,198.15,198.09,10.87647521]
["bitfinex","SOLUSD",1760315094972,0.72,198.15,198.09,10.87647521]
["bitfinex","SOLUSD",1760315095271,8.0231521,198.14,198.09,10.87647521]
["bitfinex","SOLUSD",1760315095449,8.7431521,198.14,198.09,10.87647521]
["bitfinex","SOLUSD",1760315095878,8.7431521,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760315096170,8.0231521,198.2,198.1,17.66784451]
["bitfinex","SOLUSD",1760315096380,0.72,198.2,198.11,10.87647521]
["bitfinex","SOLUSD",1760315096587,8.0231521,198.14,198.11,10.87647521]
["bitfinex","SOLUSD",1760315096759,8.0231521,198.15,198.11,10.87647521]
["bitfinex","SOLUSD",1760315096953,8.0231521,198.16,198.11,10.87647521]
["bitfinex","SOLUSD",1760315097383,0.72,198.2,198.11,11.59647521]
["bitfinex","SOLUSD",1760315097590,0.72,198.24,198.15,8.0231521]
["bitfinex","SOLUSD",1760315097759,8.0231521,198.18,198.12,28.8231521]
["bitfinex","SOLUSD",1760315098086,8.0231521,198.18,198.12,18.89962731]
["bitfinex","SOLUSD",1760315098254,20.8,198.24,198.13,5.04719123]
["bitfinex","SOLUSD",1760315098255,8.0231521,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1760315098565,8.0231521,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1760315098965,8.0231521,198.14,198.13,5.04719123]
["bitfinex","SOLUSD",1760315099160,0.72,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1760315099488,8.0231521,198.14,198.11,15.92396894]
["bitfinex","SOLUSD",1760315099852,8.0231521,198.15,198.11,15.92396894]
["bitfinex","SOLUSD",1760315100976,0.72,198.17,198.11,15.92396894]
["bitfinex","SOLUSD",1760315101488,0.72,198.16,198.11,5.04749373]
["bitfinex","SOLUSD",1760315101781,8.0231521,198.13,198.11,5.04749373]
["bitfinex","SOLUSD",1760315102367,8.0231521,198.13,198.1,10.87647521]
["bitfinex","SOLUSD",1760315102558,8.0231521,198.12,198.1,10.87647521]
["bitfinex","SOLUSD",1760315102759,8.0231521,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1760315102991,20.8,198.19,198.09,5.0482104]
["bitfinex","SOLUSD",1760315103154,0.72,198.22,198.1,32.39647521]
["bitfinex","SOLUSD",1760315103485,0.72,198.21,198.11,8.0231521]
["bitfinex","SOLUSD",1760315103665,8.0231521,198.18,198.13,10.87647521]
["bitfinex","SOLUSD",1760315103864,0.72,198.21,198.13,19.61962731]
["bitfinex","SOLUSD",1760315103865,8.0231521,198.19,198.13,19.61962731]
["bitfinex","SOLUSD",1760315104276,8.0231521,198.14,198.09,17.66873642]
["bitfinex","SOLUSD",1760315104478,8.0231521,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1760315104666,8.0231521,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1760315104866,0.72,198.15,198.1,10.87647521]
["bitfinex","SOLUSD",1760315105067,0.72,198.14,198.1,10.87647521]
["bitfinex","SOLUSD",1760315105370,8.0231521,198.11,198.02,12.62479346]
["bitfinex","SOLUSD",1760315105557,8.0231521,198.04,198.03,10.87647521]
["bitfinex","SOLUSD",1760315105757,8.0231521,198.04,197.97,15.9277456]
["bitfinex","SOLUSD",1760315105978,8.0231521,198.04,198.01,10.87647521]
["bitfinex","SOLUSD",1760315106185,0.72,198.1,198.01,10.87647521]
["bitfinex","SOLUSD",1760315106363,8.0231521,198.02,197.97,5.05127039]
["bitfinex","SOLUSD",1760315106563,8.0231521,197.98,197.92,8.7431521]
["bitfinex","SOLUSD",1760315106763,8.0231521,197.98,197.93,10.87647521]
["bitfinex","SOLUSD",1760315106982,8.0231521,197.98,197.95,10.87647521]
["bitfinex","SOLUSD",1760315107168,8.0231521,197.97,197.91,8.0231521]
["bitfinex","SOLUSD",1760315107364,17.67141269,198.06,197.88,25.98699529]
["bitfinex","SOLUSD",1760315107365,8.0231521,197.95,197.88,25.98699529]
["bitfinex","SOLUSD",1760315107563,5.39588521,197.93,197.89,10.87647521]
["bitfinex","SOLUSD",1760315107793,0.72,197.99,197.92,10.87647521]
["bitfinex","SOLUSD",1760315107794,5.39588521,197.95,197.92,10.87647521]
["bitfinex","SOLUSD",1760315108285,5.39588521,197.96,197.92,10.87647521]
["bitfinex","SOLUSD",1760315108589,5.39588521,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1760315108883,5.39588521,197.94,197.9,10.87647521]
["bitfinex","SOLUSD",1760315109096,5.39588521,197.91,197.9,15.92935556]
["bitfinex","SOLUSD",1760315109388,6.11588521,197.91,197.81,5.39588521]
["bitfinex","SOLUSD",1760315109569,5.39588521,197.86,197.85,16.0307231]
["bitfinex","SOLUSD",1760315109768,5.39588521,197.87,197.85,16.0307231]
["bitfinex","SOLUSD",1760315109990,0.72,197.91,197.85,16.0307231]
["bitfinex","SOLUSD",1760315110165,5.39588521,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315111669,12.62977038,197.95,197.86,5.05407864]
["bitfinex","SOLUSD",1760315111670,0.72,197.93,197.86,5.05407864]
["bitfinex","SOLUSD",1760315111985,5.39588521,197.92,197.87,10.87647521]
["bitfinex","SOLUSD",1760315112380,25.3958852,198.12,197.92,5.05254648]
["bitfinex","SOLUSD",1760315112579,5.39588521,197.93,197.9,10.87647521]
["bitfinex","SOLUSD",1760315112774,5.39588521,197.91,197.9,10.87647521]
["bitfinex","SOLUSD",1760315112976,5.39588521,197.91,197.86,12.63505203]
["bitfinex","SOLUSD",1760315113181,5.39588521,197.87,197.85,0.1]
["bitfinex","SOLUSD",1760315113690,5.39588521,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315115370,0.72,197.9,197.87,10.87647521]
["bitfinex","SOLUSD",1760315115371,5.39588521,197.9,197.87,10.87647521]
["bitfinex","SOLUSD",1760315115570,5.39588521,197.91,197.87,10.87647521]
["bitfinex","SOLUSD",1760315115865,21.52,197.95,197.87,10.87647521]
["bitfinex","SOLUSD",1760315116069,5.39588521,197.91,197.87,10.87647521]
["bitfinex","SOLUSD",1760315116803,5.39588521,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1760315117405,6.11588521,197.89,197.85,139.25429721]
["bitfinex","SOLUSD",1760315117694,5.39588521,197.86,197.85,139.25429721]
["bitfinex","SOLUSD",1760315117899,5.39588521,197.87,197.85,139.25429721]
["bitfinex","SOLUSD",1760315118099,5.05227725,197.94,197.85,139.25429721]
["bitfinex","SOLUSD",1760315118272,20.8,197.91,197.85,5.15429721]
["bitfinex","SOLUSD",1760315118674,5.39588521,197.87,197.85,5.15429721]
["bitfinex","SOLUSD",1760315119195,5.39588521,197.9,197.85,162.76660764]
["bitfinex","SOLUSD",1760315119582,5.39588521,197.89,197.85,162.76660764]
["bitfinex","SOLUSD",1760315120588,5.39588521,197.89,197.85,28.66660764]
["bitfinex","SOLUSD",1760315120787,5.39588521,197.87,197.85,28.66660764]
["bitfinex","SOLUSD",1760315121377,5.39588521,197.88,197.85,28.66660764]
["bitfinex","SOLUSD",1760315121974,5.39588521,197.92,197.86,16.99236042]
["bitfinex","SOLUSD",1760315122198,5.39588521,197.92,197.86,145.69647521]
["bitfinex","SOLUSD",1760315122395,0.72,197.96,197.86,151.09236042]
["bitfinex","SOLUSD",1760315122592,5.39588521,197.93,197.87,6.11588521]
["bitfinex","SOLUSD",1760315122797,0.72,198.0,197.92,10.87647521]
["bitfinex","SOLUSD",1760315122982,0.72,198.0,197.9,20.8]
["bitfinex","SOLUSD",1760315122983,0.72,198.05,197.94,16.27236042]
["bitfinex","SOLUSD",1760315123187,5.39588521,198.02,197.96,10.87647521]
["bitfinex","SOLUSD",1760315123421,0.72,198.05,197.96,16.27236042]
["bitfinex","SOLUSD",1760315123700,0.72,198.05,197.88,5.90124199]
["bitfinex","SOLUSD",1760315123701,5.39588521,198.06,198.03,10.87647521]
["bitfinex","SOLUSD",1760315123902,5.39588521,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1760315124200,5.39588521,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1760315124385,6.11588521,198.03,197.93,0.72]
["bitfinex","SOLUSD",1760315124589,5.39588521,197.98,197.94,10.87647521]
["bitfinex","SOLUSD",1760315124805,5.39588521,197.97,197.94,15.92851118]
["bitfinex","SOLUSD",1760315124997,5.39588521,197.98,197.94,15.92851118]
["bitfinex","SOLUSD",1760315125303,0.7,198.07,197.96,10.87647521]
["bitfinex","SOLUSD",1760315125604,5.39588521,198.03,197.98,10.87647521]
["bitfinex","SOLUSD",1760315125791,5.39588521,198.03,198.0,10.87647521]
["bitfinex","SOLUSD",1760315126193,0.7,198.11,198.0,10.87647521]
["bitfinex","SOLUSD",1760315126387,5.39588521,198.09,198.02,16.27236042]
["bitfinex","SOLUSD",1760315126698,5.39588521,198.1,198.05,10.87647521]
["bitfinex","SOLUSD",1760315126904,5.39588521,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1760315127107,5.39588521,198.12,198.07,10.87647521]
["bitfinex","SOLUSD",1760315127280,12.61387827,198.2,198.01,20.8]
["bitfinex","SOLUSD",1760315127281,5.39588521,198.1,198.01,20.8]
["bitfinex","SOLUSD",1760315127479,5.39588521,198.07,198.01,21.51]
["bitfinex","SOLUSD",1760315127684,5.39588521,198.06,198.04,10.87647521]
["bitfinex","SOLUSD",1760315127890,0.7,198.11,198.04,10.87647521]
["bitfinex","SOLUSD",1760315128094,5.39588521,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1760315128290,5.39588521,198.09,198.04,11.58647521]
["bitfinex","SOLUSD",1760315128889,5.39588521,198.11,198.05,0.71]
["bitfinex","SOLUSD",1760315129099,25.23376343,198.33,198.05,0.71]
["bitfinex","SOLUSD",1760315129100,0.7,198.23,198.1,5.39588521]
["bitfinex","SOLUSD",1760315129278,5.39588521,198.2,198.14,10.87647521]
["bitfinex","SOLUSD",1760315129479,5.39588521,198.21,198.15,5.39588521]
["bitfinex","SOLUSD",1760315129683,2.63645754,198.3,198.15,5.39588521]
["bitfinex","SOLUSD",1760315129684,2.63645754,198.3,198.2,16.27236042]
["bitfinex","SOLUSD",1760315129907,5.39588521,198.29,198.24,10.87647521]
["bitfinex","SOLUSD",1760315130084,5.39588521,198.29,198.23,10.87647521]
["bitfinex","SOLUSD",1760315130286,5.39588521,198.24,198.23,10.87647521]
["bitfinex","SOLUSD",1760315130500,5.39588521,198.24,198.2,10.87647521]
["bitfinex","SOLUSD",1760315130806,0.7,198.28,198.2,10.87647521]
["bitfinex","SOLUSD",1760315130807,5.39588521,198.23,198.2,10.87647521]
["bitfinex","SOLUSD",1760315131009,5.39588521,198.24,198.2,10.87647521]
["bitfinex","SOLUSD",1760315131495,5.39588521,198.23,198.2,10.87647521]
["bitfinex","SOLUSD",1760315131696,5.39588521,198.24,198.2,10.87647521]
["bitfinex","SOLUSD",1760315131899,12.60534802,198.33,198.22,10.87647521]
["bitfinex","SOLUSD",1760315132104,5.04265101,198.31,198.22,10.87647521]
["bitfinex","SOLUSD",1760315132308,5.39588522,198.25,198.22,10.87647521]
["bitfinex","SOLUSD",1760315132512,5.39588521,198.23,198.2,10.87647521]
["bitfinex","SOLUSD",1760315133186,5.39588521,198.21,198.12,0.71]
["bitfinex","SOLUSD",1760315133386,1e-08,198.25,198.17,10.87647521]
["bitfinex","SOLUSD",1760315133582,5.39588521,198.21,198.17,10.87647521]
["bitfinex","SOLUSD",1760315133802,5.39588521,198.21,198.17,11.58647521]
["bitfinex","SOLUSD",1760315134014,1e-08,198.25,198.18,5.75591785]
["bitfinex","SOLUSD",1760315134196,5.39588521,198.23,198.18,5.75591785]
["bitfinex","SOLUSD",1760315134513,1e-08,198.25,198.22,10.87647521]
["bitfinex","SOLUSD",1760315134705,5.39588522,198.25,198.22,10.87647521]
["bitfinex","SOLUSD",1760315134901,5.39588522,198.25,198.19,6.10588521]
["bitfinex","SOLUSD",1760315135104,5.39588521,198.24,198.2,10.87647521]
["bitfinex","SOLUSD",1760315135409,5.39588522,198.25,198.2,10.87647521]
["bitfinex","SOLUSD",1760315135805,5.39588522,198.25,198.19,16.27236042]
["bitfinex","SOLUSD",1760315136287,5.39588521,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760315136492,5.39588521,198.21,198.2,10.87647521]
["bitfinex","SOLUSD",1760315137008,6.09588521,198.21,198.16,10.87647521]
["bitfinex","SOLUSD",1760315137194,5.39588521,198.18,198.16,10.87647521]
["bitfinex","SOLUSD",1760315137509,5.39588521,198.19,198.15,10.87647521]
["bitfinex","SOLUSD",1760315138010,0.7,198.22,198.15,10.87647521]
["bitfinex","SOLUSD",1760315138237,5.39588521,198.18,198.15,10.87647521]
["bitfinex","SOLUSD",1760315138416,1e-08,198.25,198.17,10.87647521]
["bitfinex","SOLUSD",1760315138594,1e-08,198.25,198.17,16.27236042]
["bitfinex","SOLUSD",1760315138789,5.39588521,198.2,198.17,10.87647521]
["bitfinex","SOLUSD",1760315139018,5.39588521,198.18,198.17,10.87647521]
["bitfinex","SOLUSD",1760315139718,5.39588521,198.22,198.17,11.58647521]
["bitfinex","SOLUSD",1760315139915,1e-08,198.25,198.19,10.87647521]
["bitfinex","SOLUSD",1760315140089,1e-08,198.25,198.19,16.27236042]
["bitfinex","SOLUSD",1760315140290,1e-08,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1760315140601,5.39588521,198.23,198.22,15.92137481]
["bitfinex","SOLUSD",1760315141003,5.39588521,198.23,198.21,10.87647521]
["bitfinex","SOLUSD",1760315141200,5.39588521,198.22,198.21,10.87647521]
["bitfinex","SOLUSD",1760315141518,5.39588521,198.23,198.21,10.87647521]
["bitfinex","SOLUSD",1760315141732,5.39588522,198.25,198.21,10.87647521]
["bitfinex","SOLUSD",1760315142322,1e-08,198.25,198.24,10.87647521]
["bitfinex","SOLUSD",1760315144016,1e-08,198.25,198.24,11.58647521]
["bitfinex","SOLUSD",1760315144904,1e-08,198.25,198.24,16.98236042]
["bitfinex","SOLUSD",1760315146306,1e-08,198.25,198.24,37.43086584]
["bitfinex","SOLUSD",1760315146624,1e-08,198.25,198.24,42.82675105]
["bitfinex","SOLUSD",1760315146812,1e-08,198.25,198.24,36.72086584]
["bitfinex","SOLUSD",1760315147012,1e-08,198.25,198.24,22.01675105]
["bitfinex","SOLUSD",1760315148130,1e-08,198.25,198.24,15.92086584]
["bitfinex","SOLUSD",1760315148298,1e-08,198.25,198.24,22.01675105]
["bitfinex","SOLUSD",1760315148499,1e-08,198.25,198.24,42.81675105]
["bitfinex","SOLUSD",1760315149727,1e-08,198.25,198.24,37.42086584]
["bitfinex","SOLUSD",1760315150601,1e-08,198.25,198.24,36.72086584]
["bitfinex","SOLUSD",1760315150801,1e-08,198.25,198.24,15.92086584]
["bitfinex","SOLUSD",1760315151002,5.39588522,198.25,198.24,15.92086584]
["bitfinex","SOLUSD",1760315151202,1e-08,198.25,198.24,15.92086584]
["bitfinex","SOLUSD",1760315151735,6.11588522,198.25,198.22,5.04467416]
["bitfinex","SOLUSD",1760315152034,5.39588521,198.23,198.22,15.92114937]
["bitfinex","SOLUSD",1760315153023,0.72000001,198.25,198.22,15.92114937]
["bitfinex","SOLUSD",1760315153236,5.39588522,198.25,198.22,15.92114937]
["bitfinex","SOLUSD",1760315153727,5.39588522,198.25,198.24,20.8]
["bitfinex","SOLUSD",1760315153728,1e-08,198.25,198.24,20.8]
["bitfinex","SOLUSD",1760315153914,1e-08,198.25,198.24,31.67647521]
["bitfinex","SOLUSD",1760315154305,1e-08,198.25,198.24,10.87647521]
["bitfinex","SOLUSD",1760315155147,1e-08,198.25,198.24,22.02675105]
["bitfinex","SOLUSD",1760315155311,1e-08,198.25,198.24,42.11675105]
["bitfinex","SOLUSD",1760315156745,1e-08,198.25,198.24,42.82675105]
["bitfinex","SOLUSD",1760315157108,1e-08,198.25,198.24,22.02675105]
["bitfinex","SOLUSD",1760315157624,1e-08,198.25,198.24,42.82675105]
["bitfinex","SOLUSD",1760315158017,1e-08,198.25,198.24,21.31675105]
["bitfinex","SOLUSD",1760315158413,1e-08,198.25,198.24,42.82675105]
["bitfinex","SOLUSD",1760315158729,1e-08,198.25,198.24,22.02675105]
["bitfinex","SOLUSD",1760315159338,1e-08,198.25,198.24,21.31675105]
["bitfinex","SOLUSD",1760315159719,1e-08,198.25,198.24,15.92086584]
["bitfinex","SOLUSD",1760315160435,0.69000001,198.25,198.24,15.92086584]
["bitfinex","SOLUSD",1760315160631,1e-08,198.25,198.24,15.92086584]
["bitfinex","SOLUSD",1760315160929,6.08588522,198.25,198.2,10.87647521]
["bitfinex","SOLUSD",1760315161248,1e-08,198.25,198.24,31.67647521]
["bitfinex","SOLUSD",1760315161415,1e-08,198.25,198.24,37.78236042]
["bitfinex","SOLUSD",1760315162028,1e-08,198.25,198.24,252.28236042]
["bitfinex","SOLUSD",1760315162229,1e-08,198.25,198.24,251.57236042]
["bitfinex","SOLUSD",1760315162426,19.99999999,198.46,198.29,10.87647521]
["bitfinex","SOLUSD",1760315162608,5.39588521,198.3,198.29,208.21411478]
["bitfinex","SOLUSD",1760315162810,5.04286434,198.3,198.29,72.87411478]
["bitfinex","SOLUSD",1760315163008,5.39588521,198.3,198.29,72.87411478]
["bitfinex","SOLUSD",1760315163208,10.43874955,198.3,198.25,72.87411478]
["bitfinex","SOLUSD",1760315163433,5.39588521,198.26,198.25,206.97411478]
["bitfinex","SOLUSD",1760315163611,5.39588521,198.26,198.25,72.87411478]
["bitfinex","SOLUSD",1760315163930,20.8,198.3,198.25,88.79472618]
["bitfinex","SOLUSD",1760315164137,5.39588521,198.29,198.25,222.89472618]
["bitfinex","SOLUSD",1760315164323,5.39588521,198.32,198.26,16.27236042]
["bitfinex","SOLUSD",1760315164510,4.89588521,198.33,198.26,16.98236042]
["bitfinex","SOLUSD",1760315164712,5.39588521,198.32,198.27,5.04362737]
["bitfinex","SOLUSD",1760315164921,5.39588521,198.31,198.27,212.01774215]
["bitfinex","SOLUSD",1760315165125,5.39588521,198.3,198.27,212.01774215]
["bitfinex","SOLUSD",1760315165327,5.39588521,198.3,198.28,10.87647521]
["bitfinex","SOLUSD",1760315165524,5.04080999,198.39,198.28,217.85058999]
["bitfinex","SOLUSD",1760315165732,5.39588521,198.35,198.29,5.39588521]
["bitfinex","SOLUSD",1760315165930,5.04080999,198.39,198.29,206.97411478]
["bitfinex","SOLUSD",1760315165931,5.39588521,198.31,198.29,206.97411478]
["bitfinex","SOLUSD",1760315166239,5.39588521,198.31,198.3,10.87647521]
["bitfinex","SOLUSD",1760315166432,5.39588521,198.31,198.29,206.97411478]
["bitfinex","SOLUSD",1760315166632,5.39588521,198.3,198.29,217.85058999]
["bitfinex","SOLUSD",1760315166825,5.39588521,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1760315167617,5.39588521,198.31,198.29,206.97411478]
["bitfinex","SOLUSD",1760315167818,5.39588521,198.3,198.27,134.1]
["bitfinex","SOLUSD",1760315168014,5.39588521,198.28,198.25,10.87647521]
["bitfinex","SOLUSD",1760315168218,5.39588521,198.27,198.25,217.85058999]
["bitfinex","SOLUSD",1760315168518,5.39588521,198.26,198.22,10.87647521]
["bitfinex","SOLUSD",1760315168721,5.39588521,198.27,198.24,10.87647521]
["bitfinex","SOLUSD",1760315168920,5.39588521,198.27,198.24,217.85058999]
["bitfinex","SOLUSD",1760315169124,20.8,198.33,198.24,217.85058999]
["bitfinex","SOLUSD",1760315169125,5.39588521,198.26,198.24,217.85058999]
["bitfinex","SOLUSD",1760315169316,20.8,198.33,198.28,67.47822957]
["bitfinex","SOLUSD",1760315169519,8.01439653,198.29,198.28,67.47822957]
["bitfinex","SOLUSD",1760315169724,28.81439653,198.29,198.28,67.47822957]
["bitfinex","SOLUSD",1760315171027,33.85751519,198.29,198.28,67.47822957]
["bitfinex","SOLUSD",1760315172035,20.8,198.29,198.28,67.47822957]
["bitfinex","SOLUSD",1760315172232,28.81439653,198.29,198.28,67.47822957]
["bitfinex","SOLUSD",1760315172648,33.85751519,198.29,198.28,67.47822957]
["bitfinex","SOLUSD",1760315172849,13.05751519,198.29,198.28,67.47822957]
["bitfinex","SOLUSD",1760315173638,8.01439653,198.29,198.28,67.47822957]
["bitfinex","SOLUSD",1760315174034,8.01439653,198.29,198.26,0.71]
["bitfinex","SOLUSD",1760315174347,20.8,198.32,198.26,5.75385415]
["bitfinex","SOLUSD",1760315174348,8.01439653,198.28,198.26,5.75385415]
["bitfinex","SOLUSD",1760315174753,17.64379694,198.37,198.27,10.87647521]
["bitfinex","SOLUSD",1760315174954,8.01439653,198.31,198.29,10.87647521]
["bitfinex","SOLUSD",1760315175236,8.01439653,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1760315175237,8.01439653,198.34,198.31,10.87647521]
["bitfinex","SOLUSD",1760315175428,8.01439653,198.34,198.31,11.58647521]
["bitfinex","SOLUSD",1760315175931,8.01439653,198.33,198.31,11.58647521]
["bitfinex","SOLUSD",1760315176261,8.01439653,198.33,198.32,0.71]
["bitfinex","SOLUSD",1760315176423,8.01439653,198.33,198.3,5.04286426]
["bitfinex","SOLUSD",1760315176744,8.01439653,198.31,198.3,15.91933947]
["bitfinex","SOLUSD",1760315177042,8.01439653,198.34,198.31,10.87647521]
["bitfinex","SOLUSD",1760315177236,8.01439653,198.32,198.3,5.75286426]
["bitfinex","SOLUSD",1760315177435,8.01439653,198.31,198.3,5.04286426]
["bitfinex","SOLUSD",1760315177745,8.01439653,198.33,198.31,10.87647521]
["bitfinex","SOLUSD",1760315177949,8.01439653,198.32,198.31,11.58647521]
["bitfinex","SOLUSD",1760315178649,8.01439653,198.32,198.31,0.71]
["bitfinex","SOLUSD",1760315179161,8.01439653,198.33,198.31,5.75261005]
["bitfinex","SOLUSD",1760315179340,8.01439653,198.33,198.32,0.71]
["bitfinex","SOLUSD",1760315179548,8.01439653,198.35,198.33,10.87647521]
["bitfinex","SOLUSD",1760315179746,12.59930338,198.43,198.32,11.58647521]
["bitfinex","SOLUSD",1760315179747,8.01439653,198.34,198.32,11.58647521]
["bitfinex","SOLUSD",1760315180330,8.01439653,198.33,198.32,201.57822957]
["bitfinex","SOLUSD",1760315181353,8.01439653,198.33,198.32,202.28822957]
["bitfinex","SOLUSD",1760315181853,13.05649807,198.33,198.28,201.57822957]
["bitfinex","SOLUSD",1760315182047,8.01439653,198.29,198.28,201.57822957]
["bitfinex","SOLUSD",1760315182232,8.01439653,198.29,198.26,207.33199854]
["bitfinex","SOLUSD",1760315182434,8.01439653,198.27,198.26,217.49847375]
["bitfinex","SOLUSD",1760315182632,20.8,198.35,198.27,10.87647521]
["bitfinex","SOLUSD",1760315182633,8.01439653,198.28,198.27,10.87647521]
["bitfinex","SOLUSD",1760315183048,5.04184733,198.34,198.27,10.87647521]
["bitfinex","SOLUSD",1760315183049,20.8,198.31,198.27,10.87647521]
["bitfinex","SOLUSD",1760315183230,8.01439653,198.28,198.27,201.57822957]
["bitfinex","SOLUSD",1760315183431,8.01439653,198.28,198.27,202.28822957]
["bitfinex","SOLUSD",1760315183950,5.04006854,198.41,198.28,78.35470478]
["bitfinex","SOLUSD",1760315184125,8.01439653,198.32,198.3,10.87647521]
["bitfinex","SOLUSD",1760315184330,8.01439653,198.32,198.31,11.58647521]
["bitfinex","SOLUSD",1760315184555,20.8,198.39,198.31,16.62908526]
["bitfinex","SOLUSD",1760315184867,8.01439653,198.4,198.34,8.01439653]
["bitfinex","SOLUSD",1760315185155,8.01439653,198.42,198.36,18.89087174]
["bitfinex","SOLUSD",1760315185334,8.21439653,198.45,198.39,10.87647521]
["bitfinex","SOLUSD",1760315185537,8.21439653,198.45,198.41,10.87647521]
["bitfinex","SOLUSD",1760315185729,8.21439653,198.45,198.42,0.72]
["bitfinex","SOLUSD",1760315185931,8.01439653,198.44,198.43,0.72]
["bitfinex","SOLUSD",1760315186826,8.01439653,198.44,198.43,16.63603576]
["bitfinex","SOLUSD",1760315187038,8.01439653,198.44,198.43,15.91603576]
["bitfinex","SOLUSD",1760315187238,0.2,198.45,198.43,16.63603576]
["bitfinex","SOLUSD",1760315187453,0.2,198.45,198.44,11.59647521]
["bitfinex","SOLUSD",1760315188652,0.2,198.45,198.44,16.6357818]
["bitfinex","SOLUSD",1760315189060,0.2,198.45,198.44,24.65017833]
["bitfinex","SOLUSD",1760315189255,8.01439653,198.53,198.44,37.2484448]
["bitfinex","SOLUSD",1760315189555,8.01439653,198.52,198.48,10.87647521]
["bitfinex","SOLUSD",1760315189758,8.01439653,198.51,198.48,10.87647521]
["bitfinex","SOLUSD",1760315189927,8.01439653,198.5,198.47,10.87647521]
["bitfinex","SOLUSD",1760315190131,8.01439653,198.5,198.49,10.87647521]
["bitfinex","SOLUSD",1760315190653,8.01439653,198.5,198.43,0.72]
["bitfinex","SOLUSD",1760315190855,8.01439653,198.44,198.39,0.72]
["bitfinex","SOLUSD",1760315191034,8.01439653,198.4,198.34,8.01439653]
["bitfinex","SOLUSD",1760315191230,20.8,198.48,198.32,17.64824525]
["bitfinex","SOLUSD",1760315191231,20.8,198.48,198.39,8.01439653]
["bitfinex","SOLUSD",1760315191434,8.01439653,198.46,198.4,8.01439653]
["bitfinex","SOLUSD",1760315191750,8.01439653,198.47,198.41,19.61087174]
["bitfinex","SOLUSD",1760315191945,8.01439653,198.47,198.43,10.87647521]
["bitfinex","SOLUSD",1760315192147,8.01439653,198.46,198.43,10.87647521]
["bitfinex","SOLUSD",1760315192347,20.8,198.51,198.45,10.87647521]
["bitfinex","SOLUSD",1760315192548,8.01439653,198.53,198.48,10.87647521]
["bitfinex","SOLUSD",1760315192767,0.2,198.55,198.5,15.91425858]
["bitfinex","SOLUSD",1760315193052,8.01439653,198.53,198.5,15.91425858]
["bitfinex","SOLUSD",1760315193259,8.01439653,198.53,198.52,10.87647521]
["bitfinex","SOLUSD",1760315193453,8.01439653,198.53,198.49,10.87647521]
["bitfinex","SOLUSD",1760315193644,8.01439653,198.5,198.47,10.87647521]
["bitfinex","SOLUSD",1760315193842,8.01439653,198.48,198.47,10.87647521]
["bitfinex","SOLUSD",1760315194044,8.01439653,198.48,198.45,10.87647521]
["bitfinex","SOLUSD",1760315194359,8.01439653,198.48,198.47,10.87647521]
["bitfinex","SOLUSD",1760315195132,8.01439653,198.48,198.42,13.31953633]
["bitfinex","SOLUSD",1760315195339,8.01439653,198.48,198.43,11.59647521]
["bitfinex","SOLUSD",1760315195632,8.01439653,198.48,198.45,10.87647521]
["bitfinex","SOLUSD",1760315195850,8.01439653,198.48,198.45,11.59647521]
["bitfinex","SOLUSD",1760315196059,8.01439653,198.48,198.45,0.72]
["bitfinex","SOLUSD",1760315196237,8.01439653,198.48,198.47,10.87647521]
["bitfinex","SOLUSD",1760315196640,0.2,198.55,198.48,10.87647521]
["bitfinex","SOLUSD",1760315196939,0.2,198.55,198.5,36.52311354]
["bitfinex","SOLUSD",1760315197136,0.2,198.55,198.52,10.87647521]
["bitfinex","SOLUSD",1760315197354,0.2,198.55,198.54,10.87647521]
["bitfinex","SOLUSD",1760315197550,0.2,198.55,198.54,18.89087174]
["bitfinex","SOLUSD",1760315197754,0.2,198.55,198.54,11.59647521]
["bitfinex","SOLUSD",1760315198860,8.21439653,198.55,198.54,11.59647521]
["bitfinex","SOLUSD",1760315199058,8.21439653,198.55,198.51,10.87647521]
["bitfinex","SOLUSD",1760315199239,8.01439653,198.52,198.46,10.87647521]
["bitfinex","SOLUSD",1760315199437,8.01439653,198.47,198.46,10.87647521]
["bitfinex","SOLUSD",1760315199661,8.01439653,198.47,198.46,11.59647521]
["bitfinex","SOLUSD",1760315200349,5.2467684,198.54,198.46,11.59647521]
["bitfinex","SOLUSD",1760315200550,5.2467684,198.54,198.48,10.87647521]
["bitfinex","SOLUSD",1760315200752,8.01439653,198.49,198.48,10.87647521]
["bitfinex","SOLUSD",1760315200950,8.01439653,198.49,198.46,0.72]
["bitfinex","SOLUSD",1760315201143,5.2467684,198.54,198.46,0.72]
["bitfinex","SOLUSD",1760315201461,8.01439653,198.48,198.46,0.72]
["bitfinex","SOLUSD",1760315201669,8.01439653,198.47,198.45,10.87647521]
["bitfinex","SOLUSD",1760315201880,0.2,198.55,198.46,0.72]
["bitfinex","SOLUSD",1760315202171,8.01439653,198.53,198.48,8.01439653]
["bitfinex","SOLUSD",1760315202458,8.01439653,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1760315202664,8.01439653,198.53,198.52,10.87647521]
["bitfinex","SOLUSD",1760315202856,8.01439653,198.53,198.5,10.87647521]
["bitfinex","SOLUSD",1760315203047,8.01439653,198.51,198.5,10.87647521]
["bitfinex","SOLUSD",1760315204865,8.01439653,198.51,198.5,15.91425132]
["bitfinex","SOLUSD",1760315205343,8.01439653,198.51,198.47,214.5]
["bitfinex","SOLUSD",1760315205543,26.03657055,198.55,198.44,10.87647521]
["bitfinex","SOLUSD",1760315205544,8.01439653,198.48,198.44,10.87647521]
["bitfinex","SOLUSD",1760315205782,28.81439653,198.52,198.44,10.87647521]
["bitfinex","SOLUSD",1760315205783,8.01439653,198.45,198.44,10.87647521]
["bitfinex","SOLUSD",1760315206267,8.01439653,198.45,198.43,5.03941743]
["bitfinex","SOLUSD",1760315206456,8.01439653,198.44,198.43,16.58589264]
["bitfinex","SOLUSD",1760315206659,8.01439653,198.44,198.43,15.91589264]
["bitfinex","SOLUSD",1760315206979,8.01439653,198.44,198.4,139.14013652]
["bitfinex","SOLUSD",1760315207146,20.8,198.52,198.41,0.67]
["bitfinex","SOLUSD",1760315207467,20.8,198.5,198.42,10.87647521]
["bitfinex","SOLUSD",1760315207667,8.01439653,198.46,198.43,0.67]
["bitfinex","SOLUSD",1760315208068,20.8,198.52,198.45,10.87647521]
["bitfinex","SOLUSD",1760315208277,0.2,198.55,198.5,8.01439653]
["bitfinex","SOLUSD",1760315208451,0.2,198.55,198.51,8.68439653]
["bitfinex","SOLUSD",1760315208651,0.2,198.55,198.54,15.91324361]
["bitfinex","SOLUSD",1760315208863,0.2,198.55,198.54,10.87647521]
["bitfinex","SOLUSD",1760315209166,8.21439653,198.55,198.5,15.91425858]
["bitfinex","SOLUSD",1760315209340,8.01439653,198.52,198.5,16.58425858]
["bitfinex","SOLUSD",1760315210163,8.01439653,198.51,198.5,5.03778337]
["bitfinex","SOLUSD",1760315210663,8.01439653,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1760315210964,8.01439653,198.51,198.49,10.87647521]
["bitfinex","SOLUSD",1760315211367,8.01439653,198.51,198.49,11.54647521]
["bitfinex","SOLUSD",1760315211547,8.01439653,198.54,198.5,0.67]
["bitfinex","SOLUSD",1760315211743,8.21439653,198.55,198.52,10.87647521]
["bitfinex","SOLUSD",1760315211946,0.2,198.55,198.54,10.87647521]
["bitfinex","SOLUSD",1760315212165,0.2,198.55,198.54,11.54647521]
["bitfinex","SOLUSD",1760315213371,0.2,198.55,198.54,16.58324361]
["bitfinex","SOLUSD",1760315213873,0.1,198.58,198.56,10.87647521]
["bitfinex","SOLUSD",1760315213874,1e-08,198.58,198.56,10.87647521]
["bitfinex","SOLUSD",1760315214170,0.41,198.75,198.58,31.67647521]
["bitfinex","SOLUSD",1760315214361,8.01439653,198.71,198.63,18.89087174]
["bitfinex","SOLUSD",1760315214559,8.01439653,198.7,198.64,11.55647521]
["bitfinex","SOLUSD",1760315214755,0.51,198.74,198.64,11.55647521]
["bitfinex","SOLUSD",1760315214952,8.01439653,198.69,198.64,11.55647521]
["bitfinex","SOLUSD",1760315215151,8.01439653,198.69,198.66,10.87647521]
["bitfinex","SOLUSD",1760315215459,8.01439653,198.69,198.66,16.59013129]
["bitfinex","SOLUSD",1760315215857,8.01439653,198.67,198.58,29.18161369]
["bitfinex","SOLUSD",1760315216061,8.01439653,198.63,198.58,29.18161369]
["bitfinex","SOLUSD",1760315216268,8.01439653,198.63,198.6,10.87647521]
["bitfinex","SOLUSD",1760315216769,0.51,198.71,198.62,10.87647521]
["bitfinex","SOLUSD",1760315216950,8.01439653,198.65,198.62,10.87647521]
["bitfinex","SOLUSD",1760315217150,8.01439653,198.65,198.62,0.68]
["bitfinex","SOLUSD",1760315217448,8.01439653,198.65,198.64,10.87647521]
["bitfinex","SOLUSD",1760315218470,8.01439653,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1760315218774,8.01439653,198.68,198.64,5.71423278]
["bitfinex","SOLUSD",1760315218960,8.01439653,198.68,198.65,11.55647521]
["bitfinex","SOLUSD",1760315219162,8.01439653,198.68,198.67,10.87647521]
["bitfinex","SOLUSD",1760315219471,8.01439653,198.69,198.67,0.68]
["bitfinex","SOLUSD",1760315219649,8.01439653,198.7,198.68,0.68]
["bitfinex","SOLUSD",1760315219853,8.01439653,198.71,198.65,18.89087174]
["bitfinex","SOLUSD",1760315220054,8.01439653,198.71,198.69,0.68]
["bitfinex","SOLUSD",1760315220351,8.01439653,198.8,198.69,0.68]
["bitfinex","SOLUSD",1760315220352,3.1396696,198.81,198.71,10.87647521]
["bitfinex","SOLUSD",1760315220670,0.51,198.81,198.71,10.87647521]
["bitfinex","SOLUSD",1760315220883,8.01439653,198.72,198.64,0.68]
["bitfinex","SOLUSD",1760315221181,8.01439653,198.69,198.65,10.87647521]
["bitfinex","SOLUSD",1760315221389,8.01439653,198.67,198.62,11.55647521]
["bitfinex","SOLUSD",1760315221680,8.01439653,198.66,198.64,10.87647521]
["bitfinex","SOLUSD",1760315221989,8.01439653,198.65,198.63,10.87647521]
["bitfinex","SOLUSD",1760315222181,8.01439653,198.64,198.63,10.87647521]
["bitfinex","SOLUSD",1760315222367,8.01439653,198.64,198.62,5.0347397]
["bitfinex","SOLUSD",1760315222368,8.01439653,198.64,198.6,5.7149968]
["bitfinex","SOLUSD",1760315222676,8.01439653,198.64,198.61,11.55647521]
["bitfinex","SOLUSD",1760315222885,33.38138695,198.71,198.69,67.35263609]
["bitfinex","SOLUSD",1760315223474,0.51,198.7,198.69,67.35263609]
["bitfinex","SOLUSD",1760315224067,13.55710916,198.7,198.69,67.35263609]
["bitfinex","SOLUSD",1760315224653,5.54271263,198.7,198.69,67.35263609]
["bitfinex","SOLUSD",1760315224859,8.01439653,198.7,198.66,15.91017069]
["bitfinex","SOLUSD",1760315225174,8.01439653,198.67,198.64,5.03407287]
["bitfinex","SOLUSD",1760315225356,8.01439653,198.67,198.64,206.48670896]
["bitfinex","SOLUSD",1760315225557,8.01439653,198.67,198.66,10.87647521]
["bitfinex","SOLUSD",1760315226363,8.01439653,198.68,198.67,10.87647521]
["bitfinex","SOLUSD",1760315226568,8.01439653,198.68,198.64,134.1]
["bitfinex","SOLUSD",1760315226877,8.01439653,198.65,198.62,10.87647521]
["bitfinex","SOLUSD",1760315227096,8.01439653,198.63,198.62,11.55647521]
["bitfinex","SOLUSD",1760315227255,8.01439653,198.63,198.61,134.1]
["bitfinex","SOLUSD",1760315227458,0.51,198.67,198.61,144.97647521]
["bitfinex","SOLUSD",1760315227765,8.01439653,198.62,198.61,11.55647521]
["bitfinex","SOLUSD",1760315227976,8.01439653,198.62,198.61,10.87647521]
["bitfinex","SOLUSD",1760315228290,8.01439653,198.62,198.61,15.91138267]
["bitfinex","SOLUSD",1760315228870,0.51,198.73,198.62,10.87647521]
["bitfinex","SOLUSD",1760315229056,8.01439653,198.66,198.64,10.87647521]
["bitfinex","SOLUSD",1760315229256,8.52439653,198.65,198.63,134.1]
["bitfinex","SOLUSD",1760315229480,20.8,198.66,198.63,134.1]
["bitfinex","SOLUSD",1760315229773,8.01439653,198.64,198.63,134.1]
["bitfinex","SOLUSD",1760315230371,8.01439653,198.64,198.63,134.78]
["bitfinex","SOLUSD",1760315230575,5.54254635,198.71,198.63,150.69096144]
["bitfinex","SOLUSD",1760315230791,8.01439653,198.66,198.64,11.55647521]
["bitfinex","SOLUSD",1760315230978,8.01439653,198.66,198.64,145.65647521]
["bitfinex","SOLUSD",1760315231376,8.01439653,198.66,198.63,72.38712232]
["bitfinex","SOLUSD",1760315231377,8.01439653,198.68,198.66,10.87647521]
["bitfinex","SOLUSD",1760315231685,12.57834528,198.76,198.63,17.6207018]
["bitfinex","SOLUSD",1760315231686,5.35120265,198.76,198.68,31.67647521]
["bitfinex","SOLUSD",1760315231878,5.35120265,198.76,198.7,10.87647521]
["bitfinex","SOLUSD",1760315232075,5.35120265,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1760315232377,5.35120265,198.79,198.74,11.55647521]
["bitfinex","SOLUSD",1760315232580,5.35120265,198.82,198.76,10.87647521]
["bitfinex","SOLUSD",1760315232771,5.35120265,198.8,198.78,10.87647521]
["bitfinex","SOLUSD",1760315233178,5.35120265,198.82,198.8,10.87647521]
["bitfinex","SOLUSD",1760315233483,5.35120265,198.82,198.8,11.55647521]
["bitfinex","SOLUSD",1760315233785,5.35120265,198.81,198.74,5.35120265]
["bitfinex","SOLUSD",1760315233987,5.35120265,198.82,198.78,10.87647521]
["bitfinex","SOLUSD",1760315234191,5.35120265,198.81,198.78,16.58692628]
["bitfinex","SOLUSD",1760315234367,5.35120265,198.79,198.73,10.87647521]
["bitfinex","SOLUSD",1760315234568,5.35120265,198.77,198.73,10.87647521]
["bitfinex","SOLUSD",1760315234788,5.35120265,198.77,198.75,10.87647521]
["bitfinex","SOLUSD",1760315234967,5.35120265,198.78,198.75,11.55647521]
["bitfinex","SOLUSD",1760315235168,5.35120265,198.78,198.75,0.68]
["bitfinex","SOLUSD",1760315235572,0.51,198.84,198.77,10.87647521]
["bitfinex","SOLUSD",1760315235771,5.02903741,198.85,198.77,10.87647521]
["bitfinex","SOLUSD",1760315235772,5.35120265,198.79,198.77,10.87647521]
["bitfinex","SOLUSD",1760315235973,5.35120265,198.78,198.75,10.87647521]
["bitfinex","SOLUSD",1760315236189,5.35120265,198.77,198.75,10.87647521]
["bitfinex","SOLUSD",1760315236576,5.35120265,198.77,198.74,10.87647521]
["bitfinex","SOLUSD",1760315236777,5.35120265,198.77,198.74,11.55647521]
["bitfinex","SOLUSD",1760315237288,5.35120265,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1760315238477,5.35120265,198.76,198.67,25.1664636]
["bitfinex","SOLUSD",1760315238676,5.35120265,198.73,198.7,10.87647521]
["bitfinex","SOLUSD",1760315238987,38.404055,198.82,198.66,20.8]
["bitfinex","SOLUSD",1760315238988,25.8298673,198.82,198.72,10.87647521]
["bitfinex","SOLUSD",1760315239287,5.35120265,198.78,198.74,10.87647521]
["bitfinex","SOLUSD",1760315239490,5.35120265,198.79,198.76,10.87647521]
["bitfinex","SOLUSD",1760315239692,5.02891626,198.85,198.76,10.87647521]
["bitfinex","SOLUSD",1760315239990,5.35120265,198.8,198.77,0.68]
["bitfinex","SOLUSD",1760315240370,5.35120265,198.79,198.76,10.87647521]
["bitfinex","SOLUSD",1760315240574,5.35120265,198.77,198.74,10.87647521]
["bitfinex","SOLUSD",1760315240782,5.35120265,198.75,198.74,11.55647521]
["bitfinex","SOLUSD",1760315241078,5.35120265,198.75,198.72,15.90868132]
["bitfinex","SOLUSD",1760315241277,19.99999999,198.89,198.74,5.35120265]
["bitfinex","SOLUSD",1760315241480,25.89642746,199.11,198.82,10.87647521]
["bitfinex","SOLUSD",1760315241481,5.35120265,198.88,198.82,10.87647521]
["bitfinex","SOLUSD",1760315241674,0.1,198.9,198.83,0.68]
["bitfinex","SOLUSD",1760315241873,5.35120265,198.89,198.83,6.03120265]
["bitfinex","SOLUSD",1760315242069,0.1,198.9,198.84,11.55647521]
["bitfinex","SOLUSD",1760315242570,5.35120265,198.88,198.84,11.55647521]
["bitfinex","SOLUSD",1760315242768,0.51,198.88,198.8,10.87647521]
["bitfinex","SOLUSD",1760315242971,5.35120265,198.84,198.79,11.55647521]
["bitfinex","SOLUSD",1760315243194,5.35120265,198.83,198.81,10.87647521]
["bitfinex","SOLUSD",1760315243380,5.35120265,198.83,198.81,11.55647521]
["bitfinex","SOLUSD",1760315243691,5.35120265,198.83,198.81,0.68]
["bitfinex","SOLUSD",1760315243888,21.31,198.86,198.77,10.87647521]
["bitfinex","SOLUSD",1760315244071,5.35120265,198.79,198.77,10.87647521]
["bitfinex","SOLUSD",1760315244507,0.51,198.86,198.76,5.71119339]
["bitfinex","SOLUSD",1760315244508,5.35120265,198.78,198.76,5.71119339]
["bitfinex","SOLUSD",1760315244804,5.35120265,198.8,198.78,10.87647521]
["bitfinex","SOLUSD",1760315244995,20.8,198.86,198.8,10.87647521]
["bitfinex","SOLUSD",1760315245206,5.35120265,198.83,198.8,10.87647521]
["bitfinex","SOLUSD",1760315245375,5.35120265,198.82,198.8,10.87647521]
["bitfinex","SOLUSD",1760315245580,45.13501253,198.93,198.8,10.87647521]
["bitfinex","SOLUSD",1760315245581,5.35120265,198.85,198.82,10.87647521]
["bitfinex","SOLUSD",1760315245795,5.35120265,198.85,198.8,11.58647521]
["bitfinex","SOLUSD",1760315245985,5.35120265,198.85,198.81,0.71]
["bitfinex","SOLUSD",1760315246170,5.35120265,198.82,198.8,10.87647521]
["bitfinex","SOLUSD",1760315246374,0.51,198.88,198.81,0.71]
["bitfinex","SOLUSD",1760315246684,5.35120265,198.84,198.81,0.71]
["bitfinex","SOLUSD",1760315247110,5.35120265,198.82,198.75,10.87647521]
["bitfinex","SOLUSD",1760315247301,5.35120265,198.78,198.75,10.87647521]
["bitfinex","SOLUSD",1760315247598,5.35120265,198.78,198.74,5.7416997]
["bitfinex","SOLUSD",1760315247599,5.35120265,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1760315247815,5.35120265,198.75,198.69,0.71]
["bitfinex","SOLUSD",1760315247991,5.35120265,198.72,198.69,0.71]
["bitfinex","SOLUSD",1760315248191,20.8,198.78,198.67,5.03340145]
["bitfinex","SOLUSD",1760315248192,5.35120265,198.7,198.67,5.03340145]
["bitfinex","SOLUSD",1760315248377,5.35120265,198.68,198.63,5.74448623]
["bitfinex","SOLUSD",1760315248578,0.51,198.79,198.64,16.93767786]
["bitfinex","SOLUSD",1760315248900,5.35120265,198.71,198.66,10.87647521]
["bitfinex","SOLUSD",1760315249208,5.35120265,198.7,198.67,5.03334755]
["bitfinex","SOLUSD",1760315249413,5.35120265,198.68,198.66,5.74368421]
["bitfinex","SOLUSD",1760315249777,5.35120265,198.69,198.66,5.74368421]
["bitfinex","SOLUSD",1760315251819,5.35120265,198.68,198.62,5.35120265]
["bitfinex","SOLUSD",1760315251986,5.35120265,198.68,198.65,10.87647521]
["bitfinex","SOLUSD",1760315252311,5.35120265,198.66,198.63,5.03448623]
["bitfinex","SOLUSD",1760315252489,5.35120265,198.66,198.63,5.74448623]
["bitfinex","SOLUSD",1760315252687,5.35120265,198.65,198.63,0.71]
["bitfinex","SOLUSD",1760315252894,5.35120265,198.65,198.62,10.87647521]
["bitfinex","SOLUSD",1760315253089,5.35120265,198.66,198.63,0.71]
["bitfinex","SOLUSD",1760315253395,5.35120265,198.69,198.65,10.87647521]
["bitfinex","SOLUSD",1760315253597,5.35120265,198.69,198.66,0.71]
["bitfinex","SOLUSD",1760315254399,5.35120265,198.68,198.66,5.03352714]
["bitfinex","SOLUSD",1760315254712,5.35120265,198.69,198.66,5.74352714]
["bitfinex","SOLUSD",1760315255494,5.35120265,198.72,198.67,11.58647521]
["bitfinex","SOLUSD",1760315255691,0.51,198.76,198.67,11.58647521]
["bitfinex","SOLUSD",1760315255891,5.35120265,198.69,198.67,10.87647521]
["bitfinex","SOLUSD",1760315256311,5.35120265,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1760315257012,5.35120265,198.7,198.67,15.9097392]
["bitfinex","SOLUSD",1760315257187,20.8,198.77,198.65,15.9102766]
["bitfinex","SOLUSD",1760315257188,10.89355301,198.72,198.65,15.9102766]
["bitfinex","SOLUSD",1760315257386,5.35120265,198.67,198.65,15.9102766]
["bitfinex","SOLUSD",1760315257611,5.03165878,198.75,198.66,11.58647521]
["bitfinex","SOLUSD",1760315257795,5.35120265,198.71,198.66,11.58647521]
["bitfinex","SOLUSD",1760315257981,5.35120265,198.71,198.67,0.71]
["bitfinex","SOLUSD",1760315258181,5.35120265,198.71,198.68,0.71]
["bitfinex","SOLUSD",1760315258809,5.35120265,198.71,198.69,5.74296592]
["bitfinex","SOLUSD",1760315259011,20.8,198.76,198.69,5.74296592]
["bitfinex","SOLUSD",1760315259208,5.35120265,198.73,198.7,0.71]
["bitfinex","SOLUSD",1760315259384,5.35120265,198.73,198.69,17.61538073]
["bitfinex","SOLUSD",1760315259385,5.35120265,198.72,198.69,17.61538073]
["bitfinex","SOLUSD",1760315259585,5.35120265,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1760315259890,5.35120265,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1760315260088,5.02967508,198.82,198.7,11.58647521]
["bitfinex","SOLUSD",1760315260310,5.35120265,198.75,198.7,11.58647521]
["bitfinex","SOLUSD",1760315260483,5.35120265,198.74,198.72,10.87647521]
["bitfinex","SOLUSD",1760315260684,5.35120265,198.75,198.72,10.87647521]
["bitfinex","SOLUSD",1760315260890,5.35120265,198.73,198.72,5.03199426]
["bitfinex","SOLUSD",1760315261186,5.35120265,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1760315261387,5.35120265,198.71,198.68,10.87647521]
["bitfinex","SOLUSD",1760315261580,5.35120265,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1760315261782,5.35120265,198.68,198.67,15.9099478]
["bitfinex","SOLUSD",1760315262487,5.35120265,198.68,198.65,10.87647521]
["bitfinex","SOLUSD",1760315262682,5.35120265,198.66,198.63,0.71]
["bitfinex","SOLUSD",1760315262905,5.35120265,198.64,198.59,134.81]
["bitfinex","SOLUSD",1760315263207,5.35120265,198.61,198.6,0.71]
["bitfinex","SOLUSD",1760315264201,5.35120265,198.61,198.6,5.74524672]
["bitfinex","SOLUSD",1760315264515,5.35120265,198.61,198.53,13.29248069]
["bitfinex","SOLUSD",1760315264709,5.54443565,198.64,198.54,15.91324361]
["bitfinex","SOLUSD",1760315264888,5.54443565,198.64,198.54,16.61324361]
["bitfinex","SOLUSD",1760315264889,5.35120265,198.59,198.54,16.61324361]
["bitfinex","SOLUSD",1760315265090,5.35120265,198.59,198.56,10.87647521]
["bitfinex","SOLUSD",1760315265313,5.35120265,198.59,198.57,0.7]
["bitfinex","SOLUSD",1760315265610,0.51,198.64,198.58,5.03575385]
["bitfinex","SOLUSD",1760315265787,5.35120265,198.62,198.59,11.57647521]
["bitfinex","SOLUSD",1760315265987,5.35120265,198.6,198.56,15.91252459]
["bitfinex","SOLUSD",1760315266195,5.35120265,198.6,198.56,16.61252459]
["bitfinex","SOLUSD",1760315266601,5.35120265,198.59,198.56,16.61252459]
["bitfinex","SOLUSD",1760315266924,5.35120265,198.57,198.55,5.03651087]
["bitfinex","SOLUSD",1760315267689,5.35120265,198.57,198.54,15.91324361]
["bitfinex","SOLUSD",1760315267904,5.35120265,198.57,198.54,16.61324361]
["bitfinex","SOLUSD",1760315268408,5.35120265,198.58,198.55,0.7]
["bitfinex","SOLUSD",1760315268705,5.35120265,198.59,198.55,0.7]
["bitfinex","SOLUSD",1760315268913,5.35120265,198.6,198.56,0.7]
["bitfinex","SOLUSD",1760315269106,0.51,198.66,198.58,10.87647521]
["bitfinex","SOLUSD",1760315269288,5.35120265,198.62,198.58,10.87647521]
["bitfinex","SOLUSD",1760315269606,5.35120265,198.6,198.55,10.87647521]
["bitfinex","SOLUSD",1760315269817,5.35120265,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1760315270116,5.35120265,198.58,198.56,5.73626107]
["bitfinex","SOLUSD",1760315270318,5.35120265,198.59,198.56,5.73626107]
["bitfinex","SOLUSD",1760315270523,0.51,198.64,198.56,5.73626107]
["bitfinex","SOLUSD",1760315270524,5.35120265,198.58,198.56,5.73626107]
["bitfinex","SOLUSD",1760315271807,5.35120265,198.59,198.56,5.73626107]
["bitfinex","SOLUSD",1760315272011,5.35120265,198.58,198.56,5.73626107]
["bitfinex","SOLUSD",1760315275106,5.35120265,198.62,198.57,11.58647521]
["bitfinex","SOLUSD",1760315275294,5.35120265,198.63,198.58,0.71]
["bitfinex","SOLUSD",1760315275618,5.35120265,198.63,198.6,10.87647521]
["bitfinex","SOLUSD",1760315275917,5.35120265,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1760315277413,5.35120265,198.62,198.56,11.58647521]
["bitfinex","SOLUSD",1760315277596,21.31,198.66,198.57,0.71]
["bitfinex","SOLUSD",1760315277798,5.03340001,198.68,198.6,10.87647521]
["bitfinex","SOLUSD",1760315278113,5.35120265,198.67,198.62,10.87647521]
["bitfinex","SOLUSD",1760315278315,5.35120265,198.66,198.63,0.71]
["bitfinex","SOLUSD",1760315278507,0.51,198.69,198.61,10.87647521]
["bitfinex","SOLUSD",1760315278824,5.03271263,198.7,198.62,0.71]
["bitfinex","SOLUSD",1760315278998,5.35120265,198.66,198.63,5.03448623]
["bitfinex","SOLUSD",1760315279200,5.35120265,198.68,198.64,11.58647521]
["bitfinex","SOLUSD",1760315279425,5.35120265,198.68,198.65,0.71]
["bitfinex","SOLUSD",1760315279599,5.35120265,198.67,198.64,10.87647521]
["bitfinex","SOLUSD",1760315280213,26.34222234,198.72,198.61,5.03474328]
["bitfinex","SOLUSD",1760315280214,5.35120265,198.65,198.61,5.03474328]
["bitfinex","SOLUSD",1760315280408,5.35120265,198.64,198.62,10.87647521]
["bitfinex","SOLUSD",1760315280591,5.35120265,198.67,198.63,0.71]
["bitfinex","SOLUSD",1760315280795,5.35120265,198.67,198.64,0.71]
["bitfinex","SOLUSD",1760315281016,5.35120265,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1760315281225,5.35120265,198.66,198.63,5.03425834]
["bitfinex","SOLUSD",1760315281426,5.35120265,198.64,198.59,5.03550027]
["bitfinex","SOLUSD",1760315281719,5.35120265,198.61,198.6,10.87647521]
["bitfinex","SOLUSD",1760315281916,5.35120265,198.61,198.56,5.03626107]
["bitfinex","SOLUSD",1760315282101,5.35120265,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1760315282496,0.51,198.63,198.56,5.74626107]
["bitfinex","SOLUSD",1760315282699,5.35120265,198.58,198.56,5.74626107]
["bitfinex","SOLUSD",1760315283918,5.35120265,198.59,198.56,5.74626107]
["bitfinex","SOLUSD",1760315284124,5.03372596,198.66,198.57,10.87647521]
["bitfinex","SOLUSD",1760315284301,5.35120265,198.62,198.59,10.87647521]
["bitfinex","SOLUSD",1760315284632,5.35120265,198.6,198.59,225.37647521]
["bitfinex","SOLUSD",1760315284794,5.35120265,198.62,198.6,75.04879735]
["bitfinex","SOLUSD",1760315284998,5.35120265,198.61,198.6,209.14879735]
["bitfinex","SOLUSD",1760315285199,5.86120265,198.61,198.6,209.14879735]
["bitfinex","SOLUSD",1760315285416,10.89619585,198.61,198.6,209.14879735]
["bitfinex","SOLUSD",1760315285922,5.86120265,198.61,198.6,209.14879735]
["bitfinex","SOLUSD",1760315286221,5.86120265,198.61,198.51,15.9140048]
["bitfinex","SOLUSD",1760315286427,5.35120265,198.56,198.53,10.87647521]
["bitfinex","SOLUSD",1760315286721,5.35120265,198.58,198.55,10.87647521]
["bitfinex","SOLUSD",1760315286913,5.35120265,198.58,198.55,11.58647521]
["bitfinex","SOLUSD",1760315287219,5.35120265,198.58,198.56,0.71]
["bitfinex","SOLUSD",1760315287411,5.35120265,198.58,198.56,5.74600886]
["bitfinex","SOLUSD",1760315287828,0.51,198.68,198.57,11.58647521]
["bitfinex","SOLUSD",1760315288002,5.35120265,198.59,198.57,91.98647521]
["bitfinex","SOLUSD",1760315288203,5.35120265,198.58,198.57,91.27647521]
["bitfinex","SOLUSD",1760315288608,5.35120265,198.59,198.57,91.98647521]
["bitfinex","SOLUSD",1760315288828,5.35120265,198.6,198.57,91.98647521]
["bitfinex","SOLUSD",1760315289006,5.35120265,198.6,198.57,91.27647521]
["bitfinex","SOLUSD",1760315289429,5.35120265,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1760315289639,5.35120265,198.59,198.58,5.03575385]
["bitfinex","SOLUSD",1760315290011,5.35120265,198.59,198.57,80.4]
["bitfinex","SOLUSD",1760315290221,5.35120265,198.58,198.57,85.43596167]
["bitfinex","SOLUSD",1760315290440,20.8,198.64,198.58,10.87647521]
["bitfinex","SOLUSD",1760315290731,5.35120265,198.63,198.6,10.87647521]
["bitfinex","SOLUSD",1760315290936,5.54328513,198.68,198.6,10.87647521]
["bitfinex","SOLUSD",1760315290937,5.35120265,198.65,198.62,10.87647521]
["bitfinex","SOLUSD",1760315291242,5.35120265,198.67,198.64,10.87647521]
["bitfinex","SOLUSD",1760315291446,5.35120265,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1760315291722,7.97873247,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1760315291926,8.48873247,198.66,198.59,10.87647521]
["bitfinex","SOLUSD",1760315292129,7.97873247,198.61,198.59,10.87647521]
["bitfinex","SOLUSD",1760315292333,7.97873247,198.61,198.59,11.58647521]
["bitfinex","SOLUSD",1760315293032,0.51,198.66,198.55,243.27873247]
["bitfinex","SOLUSD",1760315293033,7.97873247,198.6,198.56,15.91273628]
["bitfinex","SOLUSD",1760315293210,7.97873247,198.6,198.58,10.87647521]
["bitfinex","SOLUSD",1760315293416,7.97873247,198.59,198.58,10.87647521]
["bitfinex","SOLUSD",1760315293720,7.97873247,198.59,198.58,16.62222906]
["bitfinex","SOLUSD",1760315294233,7.97873247,198.59,198.58,15.91222906]
["bitfinex","SOLUSD",1760315294622,7.97873247,198.59,198.56,5.03609712]
["bitfinex","SOLUSD",1760315294819,5.03448623,198.63,198.57,10.87647521]
["bitfinex","SOLUSD",1760315295021,7.97873247,198.58,198.57,10.87647521]
["bitfinex","SOLUSD",1760315295216,8.48873247,198.58,198.51,10.87647521]
["bitfinex","SOLUSD",1760315295436,7.97873247,198.52,198.51,10.87647521]
["bitfinex","SOLUSD",1760315295624,7.97873247,198.52,198.49,134.3]
["bitfinex","SOLUSD",1760315295625,7.97873247,198.52,198.49,5.23787333]
["bitfinex","SOLUSD",1760315295819,7.97873247,198.5,198.49,0.2]
["bitfinex","SOLUSD",1760315296222,28.77873247,198.5,198.49,0.2]
["bitfinex","SOLUSD",1760315296613,8.48873247,198.5,198.49,0.2]
["bitfinex","SOLUSD",1760315297112,20.8,198.47,198.39,0.2]
["bitfinex","SOLUSD",1760315297316,7.97873247,198.43,198.4,0.71]
["bitfinex","SOLUSD",1760315297512,7.97873247,198.42,198.41,15.91654375]
["bitfinex","SOLUSD",1760315297828,7.97873247,198.42,198.4,5.04032089]
["bitfinex","SOLUSD",1760315298027,7.97873247,198.41,198.4,10.87647521]
["bitfinex","SOLUSD",1760315298238,7.97873247,198.41,198.39,5.2405756]
["bitfinex","SOLUSD",1760315298417,7.97873247,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315298624,7.97873247,198.4,198.39,11.07647521]
["bitfinex","SOLUSD",1760315298832,7.97873247,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315301236,8.48873247,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315301427,13.52905505,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315301828,8.48873247,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315302216,13.52905505,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315302416,7.97873247,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315302633,28.77873247,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315302933,7.97873247,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315304213,20.8,198.43,198.39,5.24051452]
["bitfinex","SOLUSD",1760315304532,7.97873247,198.4,198.39,5.95051452]
["bitfinex","SOLUSD",1760315304715,7.97873247,198.41,198.39,5.95051452]
["bitfinex","SOLUSD",1760315304916,7.97873247,198.4,198.39,5.24051452]
["bitfinex","SOLUSD",1760315305112,21.31,198.47,198.39,5.95051452]
["bitfinex","SOLUSD",1760315305323,7.97873247,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315306831,7.97873247,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760315307836,0.51,198.44,198.42,72.42126753]
["bitfinex","SOLUSD",1760315308037,0.51,198.43,198.42,72.42126753]
["bitfinex","SOLUSD",1760315308217,0.51,198.43,198.39,0.2]
["bitfinex","SOLUSD",1760315308416,0.51,198.42,198.39,0.2]
["bitfinex","SOLUSD",1760315308745,21.31,198.45,198.39,0.2]
["bitfinex","SOLUSD",1760315308928,7.97873247,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315310027,13.52905505,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315310623,20.8,198.43,198.39,0.2]
["bitfinex","SOLUSD",1760315310833,7.97873247,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315311041,15.95746494,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760315311238,20.8,198.37,198.35,0.2]
["bitfinex","SOLUSD",1760315311455,7.97873247,198.36,198.35,0.2]
["bitfinex","SOLUSD",1760315312053,12.59852943,198.44,198.35,5.95159314]
["bitfinex","SOLUSD",1760315312231,7.97873247,198.37,198.35,5.95159314]
["bitfinex","SOLUSD",1760315312737,7.97873247,198.37,198.35,0.2]
["bitfinex","SOLUSD",1760315313748,7.97873247,198.36,198.35,0.2]
["bitfinex","SOLUSD",1760315314340,13.53007144,198.36,198.35,0.2]
["bitfinex","SOLUSD",1760315315948,20.8,198.33,198.26,10.87647521]
["bitfinex","SOLUSD",1760315316250,7.97873247,198.27,198.25,0.2]
["bitfinex","SOLUSD",1760315316550,7.97873247,198.26,198.25,0.2]
["bitfinex","SOLUSD",1760315318749,13.53261424,198.26,198.25,0.2]
["bitfinex","SOLUSD",1760315319157,20.8,198.23,198.16,5.75642241]
["bitfinex","SOLUSD",1760315319329,20.8,198.23,198.16,16.63289762]
["bitfinex","SOLUSD",1760315319330,7.97873247,198.17,198.16,16.63289762]
["bitfinex","SOLUSD",1760315320447,7.97873247,198.18,198.17,10.87647521]
["bitfinex","SOLUSD",1760315320761,7.97873247,198.18,198.17,0.71]
["bitfinex","SOLUSD",1760315321648,7.97873247,198.18,198.17,5.75617247]
["bitfinex","SOLUSD",1760315323747,7.97873247,198.19,198.17,5.75617247]
["bitfinex","SOLUSD",1760315323949,7.97873247,198.2,198.19,15.92213846]
["bitfinex","SOLUSD",1760315324155,7.97873247,198.2,198.19,16.64213846]
["bitfinex","SOLUSD",1760315326052,25.21193747,198.32,198.19,16.64213846]
["bitfinex","SOLUSD",1760315326053,7.97873247,198.22,198.19,16.64213846]
["bitfinex","SOLUSD",1760315326250,7.97873247,198.23,198.21,10.87647521]
["bitfinex","SOLUSD",1760315326435,7.97873247,198.23,198.22,11.59647521]
["bitfinex","SOLUSD",1760315326632,7.97873247,198.24,198.23,10.87647521]
["bitfinex","SOLUSD",1760315327434,7.97873247,198.24,198.23,0.72]
["bitfinex","SOLUSD",1760315327669,20.8,198.21,198.15,5.24657144]
["bitfinex","SOLUSD",1760315327833,0.51,198.2,198.15,0.2]
["bitfinex","SOLUSD",1760315328034,7.97873247,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760315329260,20.8,198.18,198.15,0.2]
["bitfinex","SOLUSD",1760315329566,20.8,198.2,198.16,10.87647521]
["bitfinex","SOLUSD",1760315329738,7.97873247,198.17,198.15,0.2]
["bitfinex","SOLUSD",1760315330061,7.97873247,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760315332652,13.53515959,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760315332850,8.48873247,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760315333039,7.97873247,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760315333642,8.48873247,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760315334368,13.53515959,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760315334950,20.8,198.13,198.02,16.02626201]
["bitfinex","SOLUSD",1760315335146,7.97873247,198.06,198.02,0.1]
["bitfinex","SOLUSD",1760315335346,7.97873247,198.06,198.02,0.78]
["bitfinex","SOLUSD",1760315336242,7.97873247,198.06,198.02,0.1]
["bitfinex","SOLUSD",1760315336967,8.48873247,198.06,198.02,0.1]
["bitfinex","SOLUSD",1760315337550,20.8,198.03,198.02,0.1]
["bitfinex","SOLUSD",1760315337753,20.8,198.02,197.92,0.68]
["bitfinex","SOLUSD",1760315337965,7.97873247,197.93,197.92,5.73254156]
["bitfinex","SOLUSD",1760315338355,7.97873247,197.93,197.92,0.68]
["bitfinex","SOLUSD",1760315338755,7.97873247,197.97,197.93,15.92876642]
["bitfinex","SOLUSD",1760315339067,7.97873247,197.97,197.94,0.68]
["bitfinex","SOLUSD",1760315339275,7.97873247,197.97,197.95,0.68]
["bitfinex","SOLUSD",1760315339479,7.97873247,197.96,197.95,0.68]
["bitfinex","SOLUSD",1760315339762,7.97873247,197.97,197.93,15.92876642]
["bitfinex","SOLUSD",1760315339967,7.97873247,197.97,197.94,0.68]
["bitfinex","SOLUSD",1760315340155,7.97873247,197.96,197.95,0.68]
["bitfinex","SOLUSD",1760315340348,7.97873247,197.96,197.94,5.05203505]
["bitfinex","SOLUSD",1760315340550,7.97873247,197.95,197.94,15.92851026]
["bitfinex","SOLUSD",1760315340753,7.97873247,197.95,197.94,10.87647521]
["bitfinex","SOLUSD",1760315341071,7.97873247,197.95,197.93,5.05229121]
["bitfinex","SOLUSD",1760315341270,7.97873247,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1760315342144,7.97873247,197.94,197.91,5.05264147]
["bitfinex","SOLUSD",1760315342349,7.97873247,197.92,197.9,15.92952449]
["bitfinex","SOLUSD",1760315342557,7.97873247,197.91,197.9,16.60952449]
["bitfinex","SOLUSD",1760315343074,7.97873247,197.91,197.88,5.05331323]
["bitfinex","SOLUSD",1760315343281,7.97873247,197.89,197.88,5.05331323]
["bitfinex","SOLUSD",1760315343446,15.17988159,198.2,198.09,19.99999999]
["bitfinex","SOLUSD",1760315343649,0.68,198.26,198.24,19.99999999]
["bitfinex","SOLUSD",1760315343850,0.68,198.25,198.24,15.95746494]
["bitfinex","SOLUSD",1760315344249,0.68,198.25,198.19,19.99999999]
["bitfinex","SOLUSD",1760315344250,21.68174218,198.25,198.19,19.99999999]
["bitfinex","SOLUSD",1760315344483,7.97873247,198.2,198.15,19.99999999]
["bitfinex","SOLUSD",1760315344686,7.97873247,198.16,198.11,5.04763435]
["bitfinex","SOLUSD",1760315344877,7.97873247,198.13,198.11,5.04763435]
["bitfinex","SOLUSD",1760315345179,7.97873247,198.13,198.1,19.99999999]
["bitfinex","SOLUSD",1760315345387,7.97873247,198.13,198.09,35.92446373]
["bitfinex","SOLUSD",1760315345583,29.45873247,198.13,198.05,19.99999999]
["bitfinex","SOLUSD",1760315345892,7.97873247,198.06,198.03,19.99999999]
["bitfinex","SOLUSD",1760315346088,7.97873247,198.06,197.99,12.62664927]
["bitfinex","SOLUSD",1760315346089,7.97873247,198.04,198.01,19.99999999]
["bitfinex","SOLUSD",1760315346287,7.97873247,198.02,197.99,19.99999999]
["bitfinex","SOLUSD",1760315346478,7.97873247,198.0,197.99,19.99999999]
["bitfinex","SOLUSD",1760315346788,7.97873247,198.0,197.98,19.99999999]
["bitfinex","SOLUSD",1760315346986,7.97873247,197.99,197.97,10.87647521]
["bitfinex","SOLUSD",1760315347189,7.97873247,197.98,197.93,19.99999999]
["bitfinex","SOLUSD",1760315347370,7.97873247,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1760315347678,7.97873247,197.92,197.9,19.99999999]
["bitfinex","SOLUSD",1760315347864,7.97873247,197.92,197.89,5.05323541]
["bitfinex","SOLUSD",1760315347865,7.97873247,197.92,197.91,19.99999999]
["bitfinex","SOLUSD",1760315348061,7.97873247,197.92,197.91,30.8764752]
["bitfinex","SOLUSD",1760315348260,7.97873247,197.92,197.91,19.99999999]
["bitfinex","SOLUSD",1760315348781,7.97873247,197.92,197.9,5.05298679]
["bitfinex","SOLUSD",1760315348967,7.97873247,197.92,197.89,19.99999999]
["bitfinex","SOLUSD",1760315349163,7.97873247,197.9,197.89,19.99999999]
["bitfinex","SOLUSD",1760315349581,8.65873247,197.9,197.85,0.1]
["bitfinex","SOLUSD",1760315349786,7.97873247,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315350485,7.97873247,197.86,197.85,10.97647521]
["bitfinex","SOLUSD",1760315350988,21.48,197.94,197.86,5.05407864]
["bitfinex","SOLUSD",1760315351187,20.8,197.92,197.85,10.97647521]
["bitfinex","SOLUSD",1760315351374,20.8,197.92,197.85,16.03070016]
["bitfinex","SOLUSD",1760315351772,20.8,197.92,197.85,5.15422495]
["bitfinex","SOLUSD",1760315351986,7.97873247,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315353567,5.40171544,197.86,197.85,5.15424125]
["bitfinex","SOLUSD",1760315354169,5.40171544,197.86,197.85,16.03071646]
["bitfinex","SOLUSD",1760315354371,5.40171544,197.87,197.86,10.87647521]
["bitfinex","SOLUSD",1760315354675,20.8,197.94,197.87,5.05382321]
["bitfinex","SOLUSD",1760315354894,0.68,197.96,197.87,17.68838125]
["bitfinex","SOLUSD",1760315355074,0.68,197.95,197.87,17.68838125]
["bitfinex","SOLUSD",1760315355801,5.40171544,197.88,197.87,17.68838125]
["bitfinex","SOLUSD",1760315356010,0.68,197.95,197.87,17.68838125]
["bitfinex","SOLUSD",1760315356168,5.40171544,197.88,197.87,28.56485646]
["bitfinex","SOLUSD",1760315356369,5.40171544,197.89,197.87,29.24485646]
["bitfinex","SOLUSD",1760315356568,0.68,197.95,197.88,10.87647521]
["bitfinex","SOLUSD",1760315356765,5.40171544,197.89,197.88,10.87647521]
["bitfinex","SOLUSD",1760315357002,5.40171544,197.89,197.87,5.05382321]
["bitfinex","SOLUSD",1760315357168,5.40171544,197.89,197.85,5.1542807]
["bitfinex","SOLUSD",1760315357169,0.68,197.88,197.85,5.1542807]
["bitfinex","SOLUSD",1760315357365,5.40171544,197.86,197.85,5.1542807]
["bitfinex","SOLUSD",1760315359291,5.05093033,197.99,197.86,10.87647521]
["bitfinex","SOLUSD",1760315359468,5.40171544,197.88,197.85,5.1542807]
["bitfinex","SOLUSD",1760315359673,5.40171544,197.86,197.85,5.1542807]
["bitfinex","SOLUSD",1760315360475,21.48,197.97,197.86,10.87647521]
["bitfinex","SOLUSD",1760315360675,5.40171544,197.87,197.86,10.87647521]
["bitfinex","SOLUSD",1760315360971,5.40171544,197.88,197.86,11.55647521]
["bitfinex","SOLUSD",1760315361172,5.40171544,197.88,197.87,11.55647521]
["bitfinex","SOLUSD",1760315361402,19.99999999,198.07,197.87,11.55647521]
["bitfinex","SOLUSD",1760315361403,19.99999999,198.08,197.88,10.87647521]
["bitfinex","SOLUSD",1760315361704,19.99999999,198.08,197.87,29.24485646]
["bitfinex","SOLUSD",1760315361705,5.40171544,197.93,197.89,21.48]
["bitfinex","SOLUSD",1760315361919,5.40171544,197.93,197.9,11.55647521]
["bitfinex","SOLUSD",1760315362376,5.40171544,197.91,197.9,20.8]
["bitfinex","SOLUSD",1760315362694,5.40171544,197.91,197.9,31.67647521]
["bitfinex","SOLUSD",1760315362896,5.40171544,197.92,197.91,10.87647521]
["bitfinex","SOLUSD",1760315363099,5.40171544,197.94,197.91,11.55647521]
["bitfinex","SOLUSD",1760315363294,5.40171544,197.94,197.93,10.87647521]
["bitfinex","SOLUSD",1760315363476,5.40171544,197.94,197.93,15.92876642]
["bitfinex","SOLUSD",1760315363794,5.40171544,197.96,197.93,29.23949445]
["bitfinex","SOLUSD",1760315364297,5.40171544,197.97,197.93,29.23949445]
["bitfinex","SOLUSD",1760315364484,5.40171544,197.97,197.93,29.19822301]
["bitfinex","SOLUSD",1760315364879,5.40171544,197.98,197.94,0.72]
["bitfinex","SOLUSD",1760315365076,0.72,198.08,197.96,20.8]
["bitfinex","SOLUSD",1760315365296,5.40171544,198.03,197.97,0.72]
["bitfinex","SOLUSD",1760315365609,5.40171544,198.12,197.97,0.72]
["bitfinex","SOLUSD",1760315365610,5.40171544,198.02,197.97,0.72]
["bitfinex","SOLUSD",1760315366006,5.40171544,198.02,197.98,0.72]
["bitfinex","SOLUSD",1760315366178,5.40171544,198.03,198.0,17.67676767]
["bitfinex","SOLUSD",1760315366378,5.40171544,198.02,198.01,10.87647521]
["bitfinex","SOLUSD",1760315366572,6.12171544,198.02,198.0,5.05050505]
["bitfinex","SOLUSD",1760315366777,6.12171544,198.01,197.93,10.87647521]
["bitfinex","SOLUSD",1760315366995,5.40171544,197.95,197.93,10.87647521]
["bitfinex","SOLUSD",1760315367176,5.40171544,197.96,197.92,10.87647521]
["bitfinex","SOLUSD",1760315367385,5.40171544,197.97,197.93,0.72]
["bitfinex","SOLUSD",1760315367894,5.40171544,197.97,197.95,10.87647521]
["bitfinex","SOLUSD",1760315368801,5.40171544,198.0,197.96,0.72]
["bitfinex","SOLUSD",1760315369172,5.40171544,197.99,197.96,0.72]
["bitfinex","SOLUSD",1760315369907,5.40171544,197.99,197.98,10.87647521]
["bitfinex","SOLUSD",1760315371902,5.40171544,197.99,197.98,15.92749046]
["bitfinex","SOLUSD",1760315372376,0.72,198.04,197.98,28.55502859]
["bitfinex","SOLUSD",1760315372581,5.40171544,197.99,197.98,28.55502859]
["bitfinex","SOLUSD",1760315374605,6.12171544,197.99,197.98,5.05101525]
["bitfinex","SOLUSD",1760315375384,6.12171544,197.99,197.96,5.05131104]
["bitfinex","SOLUSD",1760315375581,0.72,197.98,197.96,5.05131104]
["bitfinex","SOLUSD",1760315375784,5.40171544,197.97,197.96,5.05131104]
["bitfinex","SOLUSD",1760315375984,6.12171544,197.97,197.96,5.05131104]
["bitfinex","SOLUSD",1760315376216,6.12171544,197.97,197.94,5.05178889]
["bitfinex","SOLUSD",1760315376404,5.40171544,197.95,197.94,5.05178889]
["bitfinex","SOLUSD",1760315379991,5.40171544,197.95,197.93,10.87647521]
["bitfinex","SOLUSD",1760315379992,6.12171544,197.95,197.86,12.6351966]
["bitfinex","SOLUSD",1760315380196,5.40171544,197.87,197.85,0.1]
["bitfinex","SOLUSD",1760315380402,5.40171544,197.86,197.85,16.0308093]
["bitfinex","SOLUSD",1760315381311,6.12171544,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315381606,6.12171544,197.86,197.85,5.15433409]
["bitfinex","SOLUSD",1760315381809,6.12171544,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315382493,0.72,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315382699,6.12171544,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315384413,5.40171544,197.86,197.85,5.15433409]
["bitfinex","SOLUSD",1760315385305,6.12171544,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315389219,5.40171544,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315390398,6.05171544,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315391498,0.65,197.89,197.85,5.15433409]
["bitfinex","SOLUSD",1760315391817,5.40171544,197.86,197.85,5.15433409]
["bitfinex","SOLUSD",1760315392719,6.05171544,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315395813,5.40171544,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315396522,6.10171544,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315397110,5.40171544,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315397708,0.7,197.9,197.85,5.15433409]
["bitfinex","SOLUSD",1760315397914,5.40171544,197.86,197.85,5.15433409]
["bitfinex","SOLUSD",1760315398413,5.40171544,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315398615,6.10171544,197.86,197.85,0.1]
["bitfinex","SOLUSD",1760315400413,6.10171544,197.86,197.79,0.2]
["bitfinex","SOLUSD",1760315400414,20.8,197.83,197.79,0.2]
["bitfinex","SOLUSD",1760315400620,5.40171544,197.8,197.79,0.2]
["bitfinex","SOLUSD",1760315400807,5.40171544,197.8,197.79,5.25586733]
["bitfinex","SOLUSD",1760315401120,5.40171544,197.8,197.79,0.2]
["bitfinex","SOLUSD",1760315401325,6.10171544,197.8,197.79,0.2]
["bitfinex","SOLUSD",1760315402029,6.10171544,197.8,197.76,0.1]
["bitfinex","SOLUSD",1760315402030,20.8,197.77,197.76,0.1]
["bitfinex","SOLUSD",1760315402227,26.20171544,197.77,197.76,0.1]
["bitfinex","SOLUSD",1760315402525,32.30343088,197.77,197.76,0.1]
["bitfinex","SOLUSD",1760315402906,32.30343088,197.77,197.73,0.1]
["bitfinex","SOLUSD",1760315403224,0.7,197.8,197.74,10.87647521]
["bitfinex","SOLUSD",1760315403530,5.40171544,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760315403737,5.40171544,197.75,197.73,85.5573114]
["bitfinex","SOLUSD",1760315404032,5.40171544,197.76,197.74,11.54647521]
["bitfinex","SOLUSD",1760315404235,5.40171544,197.76,197.74,10.87647521]
["bitfinex","SOLUSD",1760315404438,0.7,197.81,197.74,11.54647521]
["bitfinex","SOLUSD",1760315404610,5.40171544,197.77,197.74,91.94647521]
["bitfinex","SOLUSD",1760315404806,0.7,197.84,197.76,10.87647521]
["bitfinex","SOLUSD",1760315405008,5.40171544,197.84,197.78,16.27819065]
["bitfinex","SOLUSD",1760315405222,5.40171544,197.83,197.8,10.87647521]
["bitfinex","SOLUSD",1760315405423,0.7,197.88,197.78,11.54647521]
["bitfinex","SOLUSD",1760315405424,5.40171544,197.82,197.78,11.54647521]
["bitfinex","SOLUSD",1760315405626,0.7,197.87,197.8,10.87647521]
["bitfinex","SOLUSD",1760315405832,5.05277923,197.92,197.79,0.67]
["bitfinex","SOLUSD",1760315405833,5.40171544,197.85,197.82,10.87647521]
["bitfinex","SOLUSD",1760315406127,5.40171544,197.85,197.82,11.54647521]
["bitfinex","SOLUSD",1760315406331,5.40171544,197.83,197.81,17.69374651]
["bitfinex","SOLUSD",1760315406712,6.10171544,197.82,197.79,5.05583041]
["bitfinex","SOLUSD",1760315406911,5.40171544,197.88,197.73,26.05700753]
["bitfinex","SOLUSD",1760315406912,5.40171544,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1760315407115,5.40171544,197.77,197.75,5.05689001]
["bitfinex","SOLUSD",1760315407316,5.40171544,197.76,197.73,0.1]
["bitfinex","SOLUSD",1760315407513,5.40171544,197.88,197.73,0.1]
["bitfinex","SOLUSD",1760315407514,5.40171544,197.74,197.73,0.1]
["bitfinex","SOLUSD",1760315407730,21.5,197.78,197.73,0.1]
["bitfinex","SOLUSD",1760315408028,6.10171544,197.74,197.73,0.1]
["bitfinex","SOLUSD",1760315408614,5.40171544,197.74,197.73,0.1]
["bitfinex","SOLUSD",1760315409233,0.7,197.76,197.73,5.15735787]
["bitfinex","SOLUSD",1760315409410,5.40171544,197.74,197.73,5.15735787]
["bitfinex","SOLUSD",1760315409610,5.40171544,197.75,197.73,5.15735787]
["bitfinex","SOLUSD",1760315409830,5.40171544,197.75,197.73,5.82735787]
["bitfinex","SOLUSD",1760315410006,0.7,197.79,197.73,18.47086163]
["bitfinex","SOLUSD",1760315410206,5.40171544,197.76,197.73,18.47086163]
["bitfinex","SOLUSD",1760315410710,0.7,197.79,197.73,18.47086163]
["bitfinex","SOLUSD",1760315410906,5.40171544,197.77,197.73,18.47086163]
["bitfinex","SOLUSD",1760315411112,20.8,197.8,197.73,0.1]
["bitfinex","SOLUSD",1760315411113,0.7,197.76,197.73,0.1]
["bitfinex","SOLUSD",1760315411311,5.40171544,197.74,197.73,0.1]
["bitfinex","SOLUSD",1760315411835,6.10171544,197.74,197.73,0.1]
["bitfinex","SOLUSD",1760315412618,26.90171544,197.74,197.73,0.1]
["bitfinex","SOLUSD",1760315412819,31.95886118,197.74,197.69,0.1]
["bitfinex","SOLUSD",1760315413021,5.40171544,197.7,197.69,0.1]
["bitfinex","SOLUSD",1760315413232,20.8,197.68,197.67,0.1]
["bitfinex","SOLUSD",1760315413430,26.20171544,197.68,197.67,0.1]
["bitfinex","SOLUSD",1760315413629,26.90171544,197.68,197.64,0.1]
["bitfinex","SOLUSD",1760315413831,5.40171544,197.65,197.64,0.1]
["bitfinex","SOLUSD",1760315414220,26.90171544,197.65,197.64,0.1]
["bitfinex","SOLUSD",1760315415326,32.30343088,197.65,197.64,0.1]
["bitfinex","SOLUSD",1760315415538,8.76812281,197.65,197.64,0.1]
["bitfinex","SOLUSD",1760315415741,13.82757133,197.65,197.64,0.1]
["bitfinex","SOLUSD",1760315416121,20.8,197.62,197.59,0.2]
["bitfinex","SOLUSD",1760315416340,8.06812281,197.6,197.59,0.2]
["bitfinex","SOLUSD",1760315416841,20.8,197.57,197.48,5.06356294]
["bitfinex","SOLUSD",1760315417015,8.06812281,197.5,197.48,5.06356294]
["bitfinex","SOLUSD",1760315417332,8.06812281,197.49,197.48,5.06356294]
["bitfinex","SOLUSD",1760315417541,8.06812281,197.49,197.48,5.73356294]
["bitfinex","SOLUSD",1760315418036,8.06812281,197.49,197.46,5.06409377]
["bitfinex","SOLUSD",1760315418222,8.06812281,197.47,197.44,5.0645889]
["bitfinex","SOLUSD",1760315418417,28.86812281,197.54,197.44,5.0645889]
["bitfinex","SOLUSD",1760315418738,8.06812281,197.47,197.44,5.0645889]
["bitfinex","SOLUSD",1760315419036,8.06812281,197.45,197.44,5.0645889]
["bitfinex","SOLUSD",1760315420133,8.06812281,197.45,197.42,15.94175463]
["bitfinex","SOLUSD",1760315420747,8.06812281,197.45,197.42,17.72863672]
["bitfinex","SOLUSD",1760315420920,8.06812281,197.45,197.42,15.94175463]
["bitfinex","SOLUSD",1760315421115,20.8,197.51,197.42,15.94175463]
["bitfinex","SOLUSD",1760315421316,8.06812281,197.52,197.46,8.06812281]
["bitfinex","SOLUSD",1760315421519,8.06812281,197.51,197.45,8.73812281]
["bitfinex","SOLUSD",1760315421726,8.06812281,197.5,197.45,0.67]
["bitfinex","SOLUSD",1760315422020,0.7,197.53,197.44,17.72690437]
["bitfinex","SOLUSD",1760315422231,8.06812281,197.5,197.45,10.87647521]
["bitfinex","SOLUSD",1760315422522,8.06812281,197.49,197.45,10.87647521]
["bitfinex","SOLUSD",1760315422736,8.06812281,197.49,197.45,11.54647521]
["bitfinex","SOLUSD",1760315422939,8.06812281,197.48,197.44,17.72690437]
["bitfinex","SOLUSD",1760315423237,8.06812281,197.49,197.44,18.39690437]
["bitfinex","SOLUSD",1760315423464,0.7,197.58,197.48,8.06812281]
["bitfinex","SOLUSD",1760315423633,8.06812281,197.56,197.49,0.67]
["bitfinex","SOLUSD",1760315423846,8.06812281,197.54,197.5,10.87647521]
["bitfinex","SOLUSD",1760315424139,8.06812281,197.52,197.48,17.72331374]
["bitfinex","SOLUSD",1760315424344,20.8,197.57,197.48,18.39331374]
["bitfinex","SOLUSD",1760315424643,8.06812281,197.49,197.41,0.7]
["bitfinex","SOLUSD",1760315424828,8.06812281,197.46,197.42,10.87647521]
["bitfinex","SOLUSD",1760315425021,0.68,197.49,197.42,10.87647521]
["bitfinex","SOLUSD",1760315425218,8.06812281,197.46,197.42,10.87647521]
["bitfinex","SOLUSD",1760315425417,8.06812281,197.44,197.39,5.06611277]
["bitfinex","SOLUSD",1760315425621,8.06812281,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1760315425831,8.06812281,197.4,197.38,0.2]
["bitfinex","SOLUSD",1760315426017,8.06812281,197.39,197.38,5.26636943]
["bitfinex","SOLUSD",1760315426834,0.68,197.48,197.39,10.87647521]
["bitfinex","SOLUSD",1760315427042,8.06812281,197.44,197.39,10.87647521]
["bitfinex","SOLUSD",1760315427222,8.06812281,197.46,197.41,10.87647521]
["bitfinex","SOLUSD",1760315427428,8.06812281,197.46,197.41,11.57647521]
["bitfinex","SOLUSD",1760315427827,8.06812281,197.49,197.43,18.94459802]
["bitfinex","SOLUSD",1760315428332,8.06812281,197.47,197.44,17.72690437]
["bitfinex","SOLUSD",1760315429330,8.06812281,197.45,197.44,17.72690437]
["bitfinex","SOLUSD",1760315429531,8.06812281,197.45,197.44,5.06482982]
["bitfinex","SOLUSD",1760315429845,8.06812281,197.47,197.44,17.72690437]
["bitfinex","SOLUSD",1760315430036,8.06812281,197.48,197.44,17.72690437]
["bitfinex","SOLUSD",1760315430232,8.06812281,197.48,197.44,12.66207455]
["bitfinex","SOLUSD",1760315430436,8.06812281,197.46,197.44,12.66207455]
["bitfinex","SOLUSD",1760315430645,8.06812281,197.45,197.44,12.66207455]
["bitfinex","SOLUSD",1760315431141,0.68,197.49,197.44,12.66207455]
["bitfinex","SOLUSD",1760315431339,8.06812281,197.46,197.44,12.66207455]
["bitfinex","SOLUSD",1760315431549,8.06812281,197.46,197.38,25.53184719]
["bitfinex","SOLUSD",1760315431550,8.74812281,197.45,197.38,5.26636608]
["bitfinex","SOLUSD",1760315431846,8.06812281,197.43,197.38,5.26636608]
["bitfinex","SOLUSD",1760315432067,0.68,197.47,197.39,10.87647521]
["bitfinex","SOLUSD",1760315432233,8.06812281,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1760315432427,8.06812281,197.54,197.38,20.9340464]
["bitfinex","SOLUSD",1760315432428,0.68,197.47,197.38,5.2662508]
["bitfinex","SOLUSD",1760315432648,8.06812281,197.39,197.38,0.2]
["bitfinex","SOLUSD",1760315433149,8.06812281,197.41,197.38,5.26636943]
["bitfinex","SOLUSD",1760315433455,12.65749532,197.52,197.38,5.26636943]
["bitfinex","SOLUSD",1760315433456,8.06812281,197.42,197.38,5.96636943]
["bitfinex","SOLUSD",1760315433655,8.06812281,197.43,197.38,18.63229302]
["bitfinex","SOLUSD",1760315433852,0.68,197.47,197.38,18.63229302]
["bitfinex","SOLUSD",1760315433853,0.68,197.47,197.39,11.57647521]
["bitfinex","SOLUSD",1760315434043,8.06812281,197.44,197.39,11.57647521]
["bitfinex","SOLUSD",1760315434353,8.06812281,197.42,197.4,5.06585612]
["bitfinex","SOLUSD",1760315434852,0.68,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1760315434853,8.06812281,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1760315435438,8.06812281,197.41,197.38,0.2]
["bitfinex","SOLUSD",1760315435626,20.8,197.39,197.38,0.2]
["bitfinex","SOLUSD",1760315435838,0.68,197.39,197.38,0.2]
["bitfinex","SOLUSD",1760315436057,8.06812281,197.39,197.38,0.2]
["bitfinex","SOLUSD",1760315436229,8.06812281,197.4,197.38,0.2]
["bitfinex","SOLUSD",1760315436654,8.06812281,197.39,197.38,5.26636943]
["bitfinex","SOLUSD",1760315436949,21.48,197.42,197.38,5.26636943]
["bitfinex","SOLUSD",1760315437164,8.06812281,197.43,197.39,10.87647521]
["bitfinex","SOLUSD",1760315437335,8.06812281,197.43,197.38,5.26636943]
["bitfinex","SOLUSD",1760315437529,8.06812281,197.45,197.39,11.57647521]
["bitfinex","SOLUSD",1760315437946,8.06812281,197.43,197.39,11.57647521]
["bitfinex","SOLUSD",1760315438351,8.06812281,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1760315438525,8.06812281,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1760315438734,8.06812281,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1760315438930,8.06812281,197.41,197.38,0.2]
["bitfinex","SOLUSD",1760315439251,8.06812281,197.39,197.38,0.2]
["bitfinex","SOLUSD",1760315439463,8.74812281,197.39,197.38,0.2]
["bitfinex","SOLUSD",1760315439760,20.8,197.36,197.27,0.7]
["bitfinex","SOLUSD",1760315439964,21.48,197.36,197.28,17.74128142]
["bitfinex","SOLUSD",1760315440267,8.06812281,197.32,197.28,17.74128142]
["bitfinex","SOLUSD",1760315440433,8.06812281,197.32,197.28,18.44128142]
["bitfinex","SOLUSD",1760315442138,27.96157136,197.52,197.29,10.87647521]
["bitfinex","SOLUSD",1760315442466,8.06812281,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1760315442630,0.68,197.38,197.29,11.57647521]
["bitfinex","SOLUSD",1760315442834,8.06812281,197.34,197.29,11.57647521]
["bitfinex","SOLUSD",1760315443030,0.68,197.36,197.29,10.87647521]
["bitfinex","SOLUSD",1760315443342,8.06812281,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1760315443554,8.06812281,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1760315443738,0.68,197.33,197.26,10.87647521]
["bitfinex","SOLUSD",1760315443942,8.06812281,197.29,197.26,10.87647521]
["bitfinex","SOLUSD",1760315444358,8.06812281,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1760315444557,8.06812281,197.28,197.25,5.06954241]
["bitfinex","SOLUSD",1760315444756,8.06812281,197.27,197.25,5.06954241]
["bitfinex","SOLUSD",1760315444947,8.06812281,197.26,197.24,0.1]
["bitfinex","SOLUSD",1760315445137,8.06812281,197.25,197.24,0.1]
["bitfinex","SOLUSD",1760315445841,21.49,197.3,197.24,0.1]
["bitfinex","SOLUSD",1760315446053,8.06812281,197.27,197.24,0.1]
["bitfinex","SOLUSD",1760315446252,8.06812281,197.27,197.24,5.16996552]
["bitfinex","SOLUSD",1760315446636,8.06812281,197.25,197.24,0.1]
["bitfinex","SOLUSD",1760315447369,8.75812281,197.25,197.24,0.1]
["bitfinex","SOLUSD",1760315447941,8.75812281,197.25,197.14,5.07231307]
["bitfinex","SOLUSD",1760315447942,20.8,197.22,197.14,5.07231307]
["bitfinex","SOLUSD",1760315448150,8.06812281,197.24,197.17,8.06812281]
["bitfinex","SOLUSD",1760315448358,8.06812281,197.19,197.12,8.06812281]
["bitfinex","SOLUSD",1760315448641,8.06812281,197.17,197.14,10.87647521]
["bitfinex","SOLUSD",1760315448837,8.06812281,197.17,197.14,11.57647521]
["bitfinex","SOLUSD",1760315449269,8.06812281,197.18,197.14,11.07647521]
["bitfinex","SOLUSD",1760315449644,8.06812281,197.16,197.11,13.38296336]
["bitfinex","SOLUSD",1760315449945,8.06812281,197.19,197.13,8.06812281]
["bitfinex","SOLUSD",1760315450146,8.06812281,197.2,197.14,0.7]
["bitfinex","SOLUSD",1760315450465,0.69,197.22,197.15,5.07227998]
["bitfinex","SOLUSD",1760315450655,8.06812281,197.2,197.15,17.75297995]
["bitfinex","SOLUSD",1760315450989,8.06812281,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760315451973,0.69,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1760315451974,8.06812281,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760315452173,0.69,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1760315452480,0.69,197.25,197.15,19.64459802]
["bitfinex","SOLUSD",1760315452645,0.69,197.24,197.15,19.64459802]
["bitfinex","SOLUSD",1760315452970,0.69,197.32,197.23,8.06812281]
["bitfinex","SOLUSD",1760315453142,8.06812281,197.27,197.22,0.7]
["bitfinex","SOLUSD",1760315453342,8.75812281,197.27,197.2,18.94459802]
["bitfinex","SOLUSD",1760315453569,8.06812281,197.27,197.22,10.87647521]
["bitfinex","SOLUSD",1760315453864,8.06812281,197.29,197.22,18.94459802]
["bitfinex","SOLUSD",1760315454040,8.06812281,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1760315454245,8.06812281,197.28,197.23,5.77022258]
["bitfinex","SOLUSD",1760315454441,8.06812281,197.24,197.13,19.99999999]
["bitfinex","SOLUSD",1760315454637,8.06812281,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1760315454842,8.06812281,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1760315455162,0.66,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760315455467,8.06812281,197.19,197.14,0.7]
["bitfinex","SOLUSD",1760315455642,8.06812281,197.16,197.09,18.45838449]
["bitfinex","SOLUSD",1760315455842,0.66,197.21,197.09,18.45838449]
["bitfinex","SOLUSD",1760315455843,8.06812281,197.14,197.09,17.75838449]
["bitfinex","SOLUSD",1760315456150,8.06812281,197.12,197.07,15.95081427]
["bitfinex","SOLUSD",1760315456348,8.06812281,197.13,197.07,5.77433906]
["bitfinex","SOLUSD",1760315456672,0.66,197.14,197.07,18.46018672]
["bitfinex","SOLUSD",1760315456856,8.06812281,197.14,197.07,26.52830953]
["bitfinex","SOLUSD",1760315457263,0.66,197.22,197.14,10.87647521]
["bitfinex","SOLUSD",1760315457469,8.06812281,197.21,197.14,18.94459802]
["bitfinex","SOLUSD",1760315457668,8.06812281,197.22,197.16,8.06812281]
["bitfinex","SOLUSD",1760315457872,8.06812281,197.23,197.17,8.06812281]
["bitfinex","SOLUSD",1760315458076,20.8,197.3,197.18,19.64459802]
["bitfinex","SOLUSD",1760315458271,8.06812281,197.26,197.2,17.74847869]
["bitfinex","SOLUSD",1760315458471,8.06812281,197.25,197.2,17.74847869]
["bitfinex","SOLUSD",1760315458968,8.72812281,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1760315459169,8.06812281,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1760315459791,8.06812281,197.21,197.18,5.07127737]
["bitfinex","SOLUSD",1760315459978,8.06812281,197.2,197.18,5.07127737]
["bitfinex","SOLUSD",1760315460184,8.72812281,197.19,196.8,48.35274265]
["bitfinex","SOLUSD",1760315460369,8.06812281,197.13,197.07,8.76812281]
["bitfinex","SOLUSD",1760315460693,8.06812281,197.13,197.08,10.87647521]
["bitfinex","SOLUSD",1760315460899,8.06812281,197.15,197.09,0.7]
["bitfinex","SOLUSD",1760315461072,8.06812281,197.1,197.05,17.76198933]
["bitfinex","SOLUSD",1760315461392,8.06812281,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1760315461570,8.06812281,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760315461890,8.06812281,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1760315462685,0.66,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1760315462995,8.06812281,197.06,197.04,5.17510605]
["bitfinex","SOLUSD",1760315463508,8.06812281,197.06,197.04,0.1]
["bitfinex","SOLUSD",1760315463677,8.06812281,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760315464193,8.06812281,197.05,197.04,5.17511165]
["bitfinex","SOLUSD",1760315464397,8.06812281,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760315464398,8.72812281,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760315464695,20.8,197.02,197.0,0.2]
["bitfinex","SOLUSD",1760315464897,8.06812281,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760315465104,10.87647521,197.07,197.0,0.2]
["bitfinex","SOLUSD",1760315465105,0.66,197.07,197.0,0.2]
["bitfinex","SOLUSD",1760315465269,2.03660802,197.1,197.0,0.2]
["bitfinex","SOLUSD",1760315465270,8.06812281,197.05,197.0,5.27614213]
["bitfinex","SOLUSD",1760315465473,8.72812281,197.04,197.0,5.27614213]
["bitfinex","SOLUSD",1760315465702,8.06812281,197.05,197.0,5.27614213]
["bitfinex","SOLUSD",1760315466012,8.06812281,197.04,197.0,5.27614213]
["bitfinex","SOLUSD",1760315466203,0.66,197.04,197.0,5.27614213]
["bitfinex","SOLUSD",1760315466494,8.06812281,197.08,197.01,8.76812281]
["bitfinex","SOLUSD",1760315466704,8.06812281,197.04,197.0,5.27614213]
["bitfinex","SOLUSD",1760315467004,8.06812281,197.01,197.0,5.27614213]
["bitfinex","SOLUSD",1760315467190,8.72812281,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760315467701,0.66,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760315467998,8.72812281,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760315468200,3.31254695,197.09,197.0,5.97611298]
["bitfinex","SOLUSD",1760315468498,0.66,197.11,197.02,8.06812281]
["bitfinex","SOLUSD",1760315468703,0.66,197.11,197.03,8.06812281]
["bitfinex","SOLUSD",1760315469002,12.67649134,197.22,197.01,0.7]
["bitfinex","SOLUSD",1760315469003,2.65160084,197.15,197.09,8.06812281]
["bitfinex","SOLUSD",1760315469293,13.13773354,197.26,197.13,8.06812281]
["bitfinex","SOLUSD",1760315469509,8.06812281,197.16,197.08,10.87647521]
["bitfinex","SOLUSD",1760315469697,8.06812281,197.14,197.06,0.7]
["bitfinex","SOLUSD",1760315469888,8.06812281,197.14,197.06,8.76812281]
["bitfinex","SOLUSD",1760315470083,2.65035614,197.25,197.03,31.67647521]
["bitfinex","SOLUSD",1760315470084,0.66,197.19,197.08,8.06812281]
["bitfinex","SOLUSD",1760315470286,8.06812281,197.17,197.09,0.7]
["bitfinex","SOLUSD",1760315470485,8.06812281,197.2,197.12,8.06812281]
["bitfinex","SOLUSD",1760315470813,0.2,197.31,197.11,17.7565826]
["bitfinex","SOLUSD",1760315470814,8.06812281,197.22,197.14,18.94459802]
["bitfinex","SOLUSD",1760315471111,8.06812281,197.25,197.15,0.7]
["bitfinex","SOLUSD",1760315471402,8.06812281,197.25,197.11,38.5565826]
["bitfinex","SOLUSD",1760315471403,8.06812281,197.22,197.14,8.06812281]
["bitfinex","SOLUSD",1760315471703,8.06812281,197.22,197.12,10.87647521]
["bitfinex","SOLUSD",1760315471704,8.06812281,197.19,197.12,18.94459802]
["bitfinex","SOLUSD",1760315471903,8.06812281,197.18,197.12,10.87647521]
["bitfinex","SOLUSD",1760315472197,0.66,197.17,197.11,5.07330931]
["bitfinex","SOLUSD",1760315472406,8.06812281,197.14,197.08,17.75898532]
["bitfinex","SOLUSD",1760315472701,8.06812281,197.15,197.09,0.7]
["bitfinex","SOLUSD",1760315472909,0.66,197.17,197.09,0.7]
["bitfinex","SOLUSD",1760315473403,8.06812281,197.17,197.1,18.94459802]
["bitfinex","SOLUSD",1760315473898,8.06812281,197.2,197.12,8.06812281]
["bitfinex","SOLUSD",1760315474096,0.66,197.21,197.12,8.06812281]
["bitfinex","SOLUSD",1760315474305,8.06812281,197.2,197.12,8.06812281]
["bitfinex","SOLUSD",1760315474607,8.06812281,197.19,197.13,17.7547811]
["bitfinex","SOLUSD",1760315475512,8.06812281,197.16,197.13,17.7547811]
["bitfinex","SOLUSD",1760315475983,8.72812281,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1760315476309,8.06812281,197.26,197.03,25.37641065]
["bitfinex","SOLUSD",1760315476310,0.66,197.14,197.11,5.07308641]
["bitfinex","SOLUSD",1760315476484,8.06812281,197.12,197.09,12.68411955]
["bitfinex","SOLUSD",1760315476690,8.72812281,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1760315476994,0.66,197.18,197.08,0.7]
["bitfinex","SOLUSD",1760315477289,8.06812281,197.13,197.08,0.7]
["bitfinex","SOLUSD",1760315477507,8.06812281,197.11,197.07,17.76018672]
["bitfinex","SOLUSD",1760315477688,10.87647521,197.2,197.02,8.06812281]
["bitfinex","SOLUSD",1760315477689,5.44270247,197.08,197.05,5.07469042]
["bitfinex","SOLUSD",1760315478282,5.44270247,197.06,197.03,5.07518148]
["bitfinex","SOLUSD",1760315478482,6.10270247,197.06,197.0,5.27609447]
["bitfinex","SOLUSD",1760315478702,5.44270247,197.04,197.0,5.27609447]
["bitfinex","SOLUSD",1760315478889,5.44270247,197.02,197.0,5.27609447]
["bitfinex","SOLUSD",1760315479800,0.66,197.13,197.01,0.7]
["bitfinex","SOLUSD",1760315480005,5.44270247,197.11,197.02,16.31917768]
["bitfinex","SOLUSD",1760315480206,0.66,197.16,197.05,10.87647521]
["bitfinex","SOLUSD",1760315480400,0.66,197.19,197.1,17.7574835]
["bitfinex","SOLUSD",1760315480597,12.67298626,197.27,197.1,17.7574835]
["bitfinex","SOLUSD",1760315480598,5.44270247,197.2,197.12,5.44270247]
["bitfinex","SOLUSD",1760315480798,5.44270247,197.18,197.11,0.7]
["bitfinex","SOLUSD",1760315481103,5.44270247,197.16,197.1,17.7574835]
["bitfinex","SOLUSD",1760315481502,5.44270247,197.16,197.1,18.4574835]
["bitfinex","SOLUSD",1760315482210,5.44270247,197.2,197.13,5.44270247]
["bitfinex","SOLUSD",1760315482502,5.44270247,197.2,197.14,23.19658295]
["bitfinex","SOLUSD",1760315482711,5.44270247,197.2,197.14,17.75388048]
["bitfinex","SOLUSD",1760315482893,11.07647521,197.31,197.15,5.44270247]
["bitfinex","SOLUSD",1760315483102,5.44270247,197.25,197.18,5.44270247]
["bitfinex","SOLUSD",1760315483419,5.44270247,197.3,197.23,5.44270247]
["bitfinex","SOLUSD",1760315483617,5.44270247,197.24,197.19,0.7]
["bitfinex","SOLUSD",1760315484490,0.2,197.31,197.21,17.74757871]
["bitfinex","SOLUSD",1760315484697,0.2,197.31,197.22,10.87647521]
["bitfinex","SOLUSD",1760315484897,0.2,197.31,197.27,5.44270247]
["bitfinex","SOLUSD",1760315485099,1e-08,197.31,197.29,5.44270247]
["bitfinex","SOLUSD",1760315485427,1e-08,197.31,197.25,10.87647521]
["bitfinex","SOLUSD",1760315485615,1e-08,197.31,197.26,5.44270247]
["bitfinex","SOLUSD",1760315485912,1e-08,197.31,197.28,5.44270247]
["bitfinex","SOLUSD",1760315486312,1e-08,197.31,197.29,0.72]
["bitfinex","SOLUSD",1760315486616,1e-08,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1760315488618,1e-08,197.31,197.3,22.1076014]
["bitfinex","SOLUSD",1760315488810,1e-08,197.31,197.3,15.94489893]
["bitfinex","SOLUSD",1760315489008,1e-08,197.31,197.3,22.1076014]
["bitfinex","SOLUSD",1760315489397,5.44270247,197.43,197.3,60.1207793]
["bitfinex","SOLUSD",1760315489714,20.8,197.45,197.36,5.44270247]
["bitfinex","SOLUSD",1760315490010,5.44270247,197.45,197.38,5.44270247]
["bitfinex","SOLUSD",1760315490202,5.44270247,197.44,197.37,5.44270247]
["bitfinex","SOLUSD",1760315490403,5.44270247,197.45,197.38,5.44270247]
["bitfinex","SOLUSD",1760315490605,5.44270247,197.45,197.39,17.73139469]
["bitfinex","SOLUSD",1760315490814,5.44270247,197.44,197.39,17.73139469]
["bitfinex","SOLUSD",1760315491035,6.13270247,197.43,197.39,5.06611277]
["bitfinex","SOLUSD",1760315491207,5.44270247,197.43,197.39,5.06611277]
["bitfinex","SOLUSD",1760315491517,5.44270247,197.43,197.36,18.10977913]
["bitfinex","SOLUSD",1760315491518,5.44270247,197.4,197.32,13.36940339]
["bitfinex","SOLUSD",1760315491710,5.44270247,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1760315492102,5.44270247,197.34,197.31,5.06794258]
["bitfinex","SOLUSD",1760315492415,5.44270247,197.4,197.28,10.87647521]
["bitfinex","SOLUSD",1760315492416,5.44270247,197.32,197.3,5.06837266]
["bitfinex","SOLUSD",1760315492613,5.44270247,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1760315493126,5.44270247,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1760315493496,5.44270247,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1760315493996,5.44270247,197.32,197.28,5.76893755]
["bitfinex","SOLUSD",1760315494196,5.44270247,197.29,197.21,0.7]
["bitfinex","SOLUSD",1760315494392,5.44270247,197.27,197.18,0.7]
["bitfinex","SOLUSD",1760315494610,20.8,197.32,197.18,17.75027892]
["bitfinex","SOLUSD",1760315494611,5.44270247,197.23,197.18,17.75027892]
["bitfinex","SOLUSD",1760315494824,5.44270247,197.22,197.18,17.75027892]
["bitfinex","SOLUSD",1760315495009,5.44270247,197.19,197.16,5.07183584]
["bitfinex","SOLUSD",1760315495221,5.44270247,197.19,197.16,17.75189264]
["bitfinex","SOLUSD",1760315495420,5.44270247,197.21,197.16,5.07183584]
["bitfinex","SOLUSD",1760315495750,5.44270247,197.19,197.16,5.07183584]
["bitfinex","SOLUSD",1760315495917,5.44270247,197.19,197.16,17.75189264]
["bitfinex","SOLUSD",1760315496113,5.44270247,197.17,197.15,5.07211346]
["bitfinex","SOLUSD",1760315496325,5.44270247,197.2,197.15,5.07211346]
["bitfinex","SOLUSD",1760315496736,5.44270247,197.2,197.15,5.77211346]
["bitfinex","SOLUSD",1760315496911,5.44270247,197.19,197.15,5.77211346]
["bitfinex","SOLUSD",1760315497113,5.44270247,197.18,197.15,5.07211346]
["bitfinex","SOLUSD",1760315497410,5.44270247,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1760315497618,0.69,197.2,197.15,5.07211346]
["bitfinex","SOLUSD",1760315497824,5.44270247,197.18,197.15,5.07211346]
["bitfinex","SOLUSD",1760315498017,5.44270247,197.19,197.15,5.07211346]
["bitfinex","SOLUSD",1760315498224,0.69,197.23,197.15,5.07211346]
["bitfinex","SOLUSD",1760315498421,5.44270247,197.18,197.15,5.07211346]
["bitfinex","SOLUSD",1760315498734,0.69,197.22,197.1,25.36689418]
["bitfinex","SOLUSD",1760315498735,5.44270247,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1760315498939,5.44270247,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760315499445,5.44270247,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760315499446,6.13270247,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760315499740,5.44270247,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760315500116,0.69,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1760315500316,5.44270247,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760315500522,5.44270247,197.1,197.08,17.75928556]
["bitfinex","SOLUSD",1760315500711,5.44270247,197.1,197.05,15.9513293]
["bitfinex","SOLUSD",1760315501049,5.44270247,197.1,197.05,29.33846454]
["bitfinex","SOLUSD",1760315501538,5.44270247,197.08,197.05,28.63846454]
["bitfinex","SOLUSD",1760315501833,0.69,197.11,197.05,28.63846454]
["bitfinex","SOLUSD",1760315502038,5.44270247,197.09,197.05,28.63846454]
["bitfinex","SOLUSD",1760315502227,5.44270247,197.1,197.05,28.63846454]
["bitfinex","SOLUSD",1760315502433,5.44270247,197.1,197.06,0.7]
["bitfinex","SOLUSD",1760315502625,5.44270247,197.1,197.07,17.76018672]
["bitfinex","SOLUSD",1760315502824,5.44270247,197.09,197.07,17.76018672]
["bitfinex","SOLUSD",1760315503637,5.44270247,197.13,197.08,11.57647521]
["bitfinex","SOLUSD",1760315503933,5.44270247,197.09,197.07,17.76018672]
["bitfinex","SOLUSD",1760315504522,20.8,197.18,197.07,17.76018672]
["bitfinex","SOLUSD",1760315504729,5.44270247,197.11,197.07,12.68584766]
["bitfinex","SOLUSD",1760315504922,5.44270247,197.12,197.07,12.68584766]
["bitfinex","SOLUSD",1760315505127,0.69,197.15,197.07,13.38584766]
["bitfinex","SOLUSD",1760315505440,5.44270247,197.12,197.07,13.38584766]
["bitfinex","SOLUSD",1760315505639,5.44270247,197.11,197.07,12.68584766]
["bitfinex","SOLUSD",1760315505841,20.8,197.06,197.0,0.9]
["bitfinex","SOLUSD",1760315506143,5.44270247,197.01,197.0,17.96628449]
["bitfinex","SOLUSD",1760315506337,0.69,197.05,197.0,17.96628449]
["bitfinex","SOLUSD",1760315506523,5.44270247,197.02,197.0,17.96628449]
["bitfinex","SOLUSD",1760315506722,5.44270247,197.01,197.0,17.96628449]
["bitfinex","SOLUSD",1760315506917,20.8,197.08,197.0,28.8427597]
["bitfinex","SOLUSD",1760315507125,5.44270247,197.05,197.0,28.8427597]
["bitfinex","SOLUSD",1760315507318,21.46,197.1,197.0,17.96628449]
["bitfinex","SOLUSD",1760315507319,5.44270247,197.03,197.0,17.96628449]
["bitfinex","SOLUSD",1760315507722,5.44270247,197.02,197.0,5.27592917]
["bitfinex","SOLUSD",1760315508034,6.10270247,197.01,197.0,5.27592917]
["bitfinex","SOLUSD",1760315508924,0.66,197.01,197.0,5.27592917]
["bitfinex","SOLUSD",1760315509128,6.10270247,197.01,197.0,5.27592917]
["bitfinex","SOLUSD",1760315509346,5.44270247,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760315509531,6.10270247,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760315510429,21.46,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760315510632,26.90270247,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760315511237,5.07614213,197.0,196.92,0.2]
["bitfinex","SOLUSD",1760315511435,5.07614213,197.0,196.92,5.27820434]
["bitfinex","SOLUSD",1760315511436,5.44270247,196.93,196.92,5.27820434]
["bitfinex","SOLUSD",1760315511746,6.10270247,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760315512444,11.54540494,196.93,196.82,5.08078447]
["bitfinex","SOLUSD",1760315512647,5.44270247,196.83,196.81,0.1]
["bitfinex","SOLUSD",1760315512942,5.44270247,196.85,196.81,18.54363591]
["bitfinex","SOLUSD",1760315513144,0.66,196.92,196.83,5.44270247]
["bitfinex","SOLUSD",1760315513323,5.44270247,196.9,196.84,0.66]
["bitfinex","SOLUSD",1760315513518,0.66,196.95,196.86,5.44270247]
["bitfinex","SOLUSD",1760315513726,19.99999999,197.07,196.89,5.44270247]
["bitfinex","SOLUSD",1760315513924,19.99999999,197.07,196.88,10.87647521]
["bitfinex","SOLUSD",1760315513925,5.44270247,196.95,196.88,16.31917768]
["bitfinex","SOLUSD",1760315514146,19.99999999,197.1,196.92,5.44270247]
["bitfinex","SOLUSD",1760315514446,5.44270247,197.02,196.95,5.44270247]
["bitfinex","SOLUSD",1760315514654,5.44270247,197.0,196.93,0.66]
["bitfinex","SOLUSD",1760315514824,21.51,197.01,196.91,5.44270247]
["bitfinex","SOLUSD",1760315515024,5.44270247,196.99,196.92,17.7737152]
["bitfinex","SOLUSD",1760315515241,5.44270247,196.99,196.92,23.21641767]
["bitfinex","SOLUSD",1760315515448,0.71,197.01,196.93,5.44270247]
["bitfinex","SOLUSD",1760315515670,5.44270247,196.98,196.92,17.7737152]
["bitfinex","SOLUSD",1760315516359,5.44270247,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760315516531,5.44270247,196.97,196.92,18.4537152]
["bitfinex","SOLUSD",1760315516943,5.44270247,196.98,196.92,18.4537152]
["bitfinex","SOLUSD",1760315517260,12.68348183,197.11,196.92,49.2874394]
["bitfinex","SOLUSD",1760315517465,0.71,197.11,196.99,5.44270247]
["bitfinex","SOLUSD",1760315517761,5.44270247,197.08,197.01,5.44270247]
["bitfinex","SOLUSD",1760315517940,0.71,197.07,196.96,0.68]
["bitfinex","SOLUSD",1760315518257,0.71,197.07,196.93,11.55647521]
["bitfinex","SOLUSD",1760315518432,5.44270247,196.99,196.93,11.55647521]
["bitfinex","SOLUSD",1760315518628,19.99999999,197.12,196.92,48.6074394]
["bitfinex","SOLUSD",1760315518629,5.44270247,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760315518827,5.44270247,196.98,196.93,0.68]
["bitfinex","SOLUSD",1760315519045,5.44270247,196.98,196.94,0.68]
["bitfinex","SOLUSD",1760315519556,5.44270247,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1760315519758,5.44270247,197.01,196.96,0.68]
["bitfinex","SOLUSD",1760315519936,5.44270247,197.01,196.97,0.68]
["bitfinex","SOLUSD",1760315520340,5.44270247,196.99,196.89,0.68]
["bitfinex","SOLUSD",1760315520533,5.44270247,196.91,196.86,12.69906287]
["bitfinex","SOLUSD",1760315520854,5.44270247,196.9,196.86,12.69906287]
["bitfinex","SOLUSD",1760315521154,5.44270247,196.94,196.88,10.87647521]
["bitfinex","SOLUSD",1760315521464,5.44270247,197.0,196.91,5.44270247]
["bitfinex","SOLUSD",1760315521628,3.36305935,197.07,196.95,5.44270247]
["bitfinex","SOLUSD",1760315521829,5.44270247,197.05,196.97,5.44270247]
["bitfinex","SOLUSD",1760315522032,3.36305935,197.07,196.99,5.44270247]
["bitfinex","SOLUSD",1760315522033,5.44270247,197.07,196.99,5.44270247]
["bitfinex","SOLUSD",1760315522340,5.44270247,197.07,196.93,63.96254505]
["bitfinex","SOLUSD",1760315522341,5.44270247,197.05,196.97,5.44270247]
["bitfinex","SOLUSD",1760315522645,0.71,197.05,196.97,0.68]
["bitfinex","SOLUSD",1760315522833,2.65206698,197.13,196.98,10.87647521]
["bitfinex","SOLUSD",1760315522834,5.44270247,197.06,196.98,10.87647521]
["bitfinex","SOLUSD",1760315523154,5.44270247,197.1,197.02,10.87647521]
["bitfinex","SOLUSD",1760315523366,5.44270247,197.12,197.04,16.31917768]
["bitfinex","SOLUSD",1760315523657,5.44270247,197.12,197.05,17.76198933]
["bitfinex","SOLUSD",1760315523959,5.44270247,197.14,197.06,16.99917768]
["bitfinex","SOLUSD",1760315524156,5.44270247,197.11,197.06,0.68]
["bitfinex","SOLUSD",1760315524365,5.44270247,197.11,197.05,17.76198933]
["bitfinex","SOLUSD",1760315524366,5.44270247,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1760315524563,5.44270247,197.06,196.99,0.68]
["bitfinex","SOLUSD",1760315524856,5.44270247,197.07,197.0,10.87647521]
["bitfinex","SOLUSD",1760315525067,5.44270247,197.03,196.96,10.87647521]
["bitfinex","SOLUSD",1760315525235,5.44270247,197.01,196.96,10.87647521]
["bitfinex","SOLUSD",1760315525443,5.44270247,197.01,196.97,0.68]
["bitfinex","SOLUSD",1760315525642,5.44270247,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1760315526045,21.51,197.06,196.99,5.75639981]
["bitfinex","SOLUSD",1760315526253,5.44270247,197.08,197.01,10.87647521]
["bitfinex","SOLUSD",1760315526445,5.44270247,197.08,197.02,0.68]
["bitfinex","SOLUSD",1760315526646,5.44270247,197.05,196.99,18.44739935]
["bitfinex","SOLUSD",1760315526850,5.44270247,197.06,197.0,10.87647521]
["bitfinex","SOLUSD",1760315527046,5.44270247,197.09,197.03,10.87647521]
["bitfinex","SOLUSD",1760315527357,0.71,197.15,197.04,6.12270247]
["bitfinex","SOLUSD",1760315527559,5.44270247,197.05,197.0,0.68]
["bitfinex","SOLUSD",1760315527763,5.44270247,197.03,196.99,12.69099954]
["bitfinex","SOLUSD",1760315528057,5.44270247,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1760315528663,5.44270247,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760315528841,0.71,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1760315529158,5.44270247,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760315529338,5.44270247,197.03,197.0,5.75614213]
["bitfinex","SOLUSD",1760315529541,20.8,197.05,196.97,5.07691526]
["bitfinex","SOLUSD",1760315529542,5.44270247,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760315529767,5.44270247,196.98,196.95,12.69353363]
["bitfinex","SOLUSD",1760315529939,5.44270247,196.96,196.81,0.1]
["bitfinex","SOLUSD",1760315530140,5.44270247,196.95,196.88,6.12270247]
["bitfinex","SOLUSD",1760315530359,5.44270247,196.94,196.88,6.12270247]
["bitfinex","SOLUSD",1760315530538,5.44270247,196.93,196.88,0.68]
["bitfinex","SOLUSD",1760315530741,25.87594673,197.01,196.84,36.27687778]
["bitfinex","SOLUSD",1760315530742,5.44270247,196.95,196.89,6.12270247]
["bitfinex","SOLUSD",1760315530955,5.44270247,196.95,196.89,0.68]
["bitfinex","SOLUSD",1760315531662,0.71,197.04,196.91,43.16692904]
["bitfinex","SOLUSD",1760315531843,5.44270247,197.0,196.93,5.44270247]
["bitfinex","SOLUSD",1760315532342,5.44270247,197.0,196.91,54.04340425]
["bitfinex","SOLUSD",1760315532343,5.44270247,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760315532557,0.71,197.0,196.91,17.27461784]
["bitfinex","SOLUSD",1760315532558,5.44270247,196.93,196.91,17.27461784]
["bitfinex","SOLUSD",1760315532755,5.44270247,196.95,196.91,17.27461784]
["bitfinex","SOLUSD",1760315532956,5.44270247,196.94,196.91,17.27461784]
["bitfinex","SOLUSD",1760315533465,5.44270247,196.92,196.91,4.57846224]
["bitfinex","SOLUSD",1760315533765,5.44270247,196.92,196.88,12.69772808]
["bitfinex","SOLUSD",1760315534371,5.44270247,196.89,196.86,5.07954537]
["bitfinex","SOLUSD",1760315534547,5.44270247,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1760315534869,0.71,196.93,196.83,0.68]
["bitfinex","SOLUSD",1760315535046,0.71,196.93,196.84,5.44270247]
["bitfinex","SOLUSD",1760315535246,21.51,196.96,196.86,5.44270247]
["bitfinex","SOLUSD",1760315535446,5.44270247,196.93,196.85,0.68]
["bitfinex","SOLUSD",1760315535646,5.44270247,196.89,196.81,24.00613368]
["bitfinex","SOLUSD",1760315535842,5.44270247,196.88,196.81,24.00613368]
["bitfinex","SOLUSD",1760315536094,5.44270247,196.85,196.81,0.1]
["bitfinex","SOLUSD",1760315536364,5.44270247,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760315536743,6.15270247,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760315537353,0.71,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760315537756,11.23348694,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760315537957,16.67618941,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760315538264,16.67618941,196.82,196.8,0.1]
["bitfinex","SOLUSD",1760315538462,10.88540494,196.81,196.8,0.1]
["bitfinex","SOLUSD",1760315538848,20.8,196.78,196.71,5.18360106]
["bitfinex","SOLUSD",1760315539049,5.44270247,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315539457,5.44270247,196.73,196.71,5.18359082]
["bitfinex","SOLUSD",1760315539770,10.35834246,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760315540657,19.99999999,196.91,196.74,0.68]
["bitfinex","SOLUSD",1760315540866,10.35834246,196.84,196.75,10.35834246]
["bitfinex","SOLUSD",1760315541048,10.35834246,196.78,196.73,17.79088089]
["bitfinex","SOLUSD",1760315541253,20.8,196.83,196.73,5.08310882]
["bitfinex","SOLUSD",1760315541454,10.35834246,196.78,196.73,17.79088089]
["bitfinex","SOLUSD",1760315541657,10.35834246,196.78,196.73,18.47088089]
["bitfinex","SOLUSD",1760315541864,10.35834246,196.74,196.71,5.18355497]
["bitfinex","SOLUSD",1760315542073,10.35834246,196.74,196.71,18.57261907]
["bitfinex","SOLUSD",1760315542273,10.35834246,196.74,196.71,5.18355497]
["bitfinex","SOLUSD",1760315542775,10.35834246,196.78,196.72,0.68]
["bitfinex","SOLUSD",1760315542952,0.71,196.83,196.72,21.91481767]
["bitfinex","SOLUSD",1760315543262,10.35834246,196.82,196.73,0.68]
["bitfinex","SOLUSD",1760315543677,10.35834246,196.84,196.76,10.35834246]
["bitfinex","SOLUSD",1760315543874,10.35834246,196.86,196.78,10.35834246]
["bitfinex","SOLUSD",1760315544053,10.35834246,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760315544972,20.8,196.87,196.71,10.97647521]
["bitfinex","SOLUSD",1760315544973,0.71,196.82,196.75,5.08239086]
["bitfinex","SOLUSD",1760315545158,10.35834246,196.78,196.75,5.08239086]
["bitfinex","SOLUSD",1760315545359,19.99999999,196.91,196.75,5.08239086]
["bitfinex","SOLUSD",1760315545360,19.99999999,196.98,196.76,11.56647521]
["bitfinex","SOLUSD",1760315545558,0.71,196.93,196.8,10.87647521]
["bitfinex","SOLUSD",1760315545883,10.35834246,196.91,196.83,17.78184219]
["bitfinex","SOLUSD",1760315546054,10.35834246,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760315546253,0.71,196.9,196.81,5.08080645]
["bitfinex","SOLUSD",1760315546458,10.35834246,196.89,196.81,17.78341302]
["bitfinex","SOLUSD",1760315546669,10.35834246,196.87,196.81,17.78341302]
["bitfinex","SOLUSD",1760315546864,10.35834246,196.85,196.81,5.08080645]
["bitfinex","SOLUSD",1760315547183,10.35834246,196.83,196.78,5.08158424]
["bitfinex","SOLUSD",1760315547473,10.35834246,196.8,196.78,5.08158424]
["bitfinex","SOLUSD",1760315547849,10.35834246,196.8,196.72,5.77336722]
["bitfinex","SOLUSD",1760315548053,10.35834246,196.78,196.72,5.77336722]
["bitfinex","SOLUSD",1760315548472,20.8,196.86,196.72,5.08336722]
["bitfinex","SOLUSD",1760315548473,10.35834246,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760315548675,10.35834246,196.76,196.72,17.79178527]
["bitfinex","SOLUSD",1760315548882,10.35834246,196.76,196.72,18.48178527]
["bitfinex","SOLUSD",1760315549070,10.35834246,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760315549378,10.35834246,196.76,196.72,5.77336722]
["bitfinex","SOLUSD",1760315549580,0.71,196.85,196.73,0.69]
["bitfinex","SOLUSD",1760315549758,10.35834246,196.76,196.72,17.79178527]
["bitfinex","SOLUSD",1760315550674,10.35834246,196.76,196.72,0.69]
["bitfinex","SOLUSD",1760315550878,0.71,196.85,196.74,10.87647521]
["bitfinex","SOLUSD",1760315551107,10.35834246,196.86,196.77,10.35834246]
["bitfinex","SOLUSD",1760315551383,10.35834246,196.87,196.79,10.35834246]
["bitfinex","SOLUSD",1760315551683,10.35834246,196.87,196.78,0.69]
["bitfinex","SOLUSD",1760315551865,0.71,196.89,196.79,17.78545657]
["bitfinex","SOLUSD",1760315552070,10.35834246,196.9,196.81,21.23481767]
["bitfinex","SOLUSD",1760315552383,10.35834246,196.92,196.83,21.23481767]
["bitfinex","SOLUSD",1760315552569,10.35834246,196.92,196.84,0.69]
["bitfinex","SOLUSD",1760315553077,10.35834246,196.95,196.85,21.23481767]
["bitfinex","SOLUSD",1760315553269,0.71,196.99,196.86,0.69]
["bitfinex","SOLUSD",1760315553455,11.06834246,196.99,196.9,10.87647521]
["bitfinex","SOLUSD",1760315553656,11.06834246,196.99,196.91,10.35834246]
["bitfinex","SOLUSD",1760315553657,10.35834246,196.99,196.91,10.35834246]
["bitfinex","SOLUSD",1760315553875,10.35834246,196.99,196.92,17.7737152]
["bitfinex","SOLUSD",1760315554282,10.35834246,196.98,196.92,17.7737152]
["bitfinex","SOLUSD",1760315554987,10.35834246,197.0,196.92,18.4637152]
["bitfinex","SOLUSD",1760315555552,10.35834246,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760315555756,10.35834246,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1760315555966,11.06834246,196.94,196.87,17.77822928]
["bitfinex","SOLUSD",1760315556176,10.35834246,196.91,196.87,17.77822928]
["bitfinex","SOLUSD",1760315557278,10.35834246,196.91,196.87,18.46822928]
["bitfinex","SOLUSD",1760315557480,10.35834246,196.91,196.84,18.47093882]
["bitfinex","SOLUSD",1760315557680,10.35834246,196.87,196.81,17.78333401]
["bitfinex","SOLUSD",1760315557987,10.35834246,196.87,196.82,0.69]
["bitfinex","SOLUSD",1760315558191,10.35834246,196.89,196.83,0.69]
["bitfinex","SOLUSD",1760315558360,10.35834246,196.92,196.85,10.35834246]
["bitfinex","SOLUSD",1760315558693,0.71,197.15,197.0,10.87647521]
["bitfinex","SOLUSD",1760315558977,10.35834246,197.11,197.02,10.35834246]
["bitfinex","SOLUSD",1760315559283,10.35834246,197.09,197.01,0.69]
["bitfinex","SOLUSD",1760315559476,10.35834246,197.12,197.03,10.35834246]
["bitfinex","SOLUSD",1760315559683,10.35834246,197.1,197.03,10.35834246]
["bitfinex","SOLUSD",1760315560188,10.35834246,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760315560564,10.35834246,197.04,197.0,5.07608002]
["bitfinex","SOLUSD",1760315560881,10.35834246,197.12,197.01,0.69]
["bitfinex","SOLUSD",1760315560882,0.71,197.12,197.01,0.69]
["bitfinex","SOLUSD",1760315561065,10.35834246,197.1,197.02,10.35834246]
["bitfinex","SOLUSD",1760315561390,10.55834246,197.31,197.17,20.8]
["bitfinex","SOLUSD",1760315561593,0.2,197.31,197.27,10.35834246]
["bitfinex","SOLUSD",1760315561900,0.2,197.31,197.17,0.69]
["bitfinex","SOLUSD",1760315561901,20.8,197.25,197.17,0.69]
["bitfinex","SOLUSD",1760315562187,10.35834246,197.23,197.16,10.35834246]
["bitfinex","SOLUSD",1760315562363,10.35834246,197.24,197.17,10.35834246]
["bitfinex","SOLUSD",1760315562563,10.35834246,197.23,197.16,10.35834246]
["bitfinex","SOLUSD",1760315562785,10.35834246,197.21,197.14,5.07253728]
["bitfinex","SOLUSD",1760315562974,10.35834246,197.2,197.14,5.07253728]
["bitfinex","SOLUSD",1760315563783,0.71,197.22,197.14,5.07253728]
["bitfinex","SOLUSD",1760315563974,10.35834246,197.2,197.14,15.43087974]
["bitfinex","SOLUSD",1760315564175,10.35834246,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1760315564479,12.67341996,197.27,197.14,5.07253728]
["bitfinex","SOLUSD",1760315564480,0.2,197.31,197.22,10.87647521]
["bitfinex","SOLUSD",1760315564784,0.2,197.31,197.23,0.65]
["bitfinex","SOLUSD",1760315565173,0.2,197.31,197.26,10.35834246]
["bitfinex","SOLUSD",1760315565473,0.2,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1760315565675,0.2,197.31,197.26,10.35834246]
["bitfinex","SOLUSD",1760315565881,0.92,197.31,197.23,5.72002107]
["bitfinex","SOLUSD",1760315566188,0.92,197.31,197.25,10.35834246]
["bitfinex","SOLUSD",1760315566380,0.2,197.31,197.28,10.35834246]
["bitfinex","SOLUSD",1760315566584,0.2,197.31,197.29,10.35834246]
["bitfinex","SOLUSD",1760315567079,0.92,197.31,197.26,10.35834246]
["bitfinex","SOLUSD",1760315567485,0.92,197.31,197.17,0.65]
["bitfinex","SOLUSD",1760315567486,10.35834246,197.27,197.17,0.65]
["bitfinex","SOLUSD",1760315567793,10.35834246,197.49,197.31,10.87647521]
["bitfinex","SOLUSD",1760315567995,10.35834246,197.46,197.39,10.35834246]
["bitfinex","SOLUSD",1760315568361,10.35834246,197.47,197.4,10.35834246]
["bitfinex","SOLUSD",1760315568567,11.07834246,197.48,197.41,10.35834246]
["bitfinex","SOLUSD",1760315568762,0.92,197.51,197.34,10.87647521]
["bitfinex","SOLUSD",1760315568978,16.34147883,197.51,197.44,10.35834246]
["bitfinex","SOLUSD",1760315569166,20.8,197.46,197.36,0.65]
["bitfinex","SOLUSD",1760315569476,20.8,197.42,197.36,11.00834246]
["bitfinex","SOLUSD",1760315570288,20.8,197.42,197.37,10.35834246]
["bitfinex","SOLUSD",1760315570492,20.8,197.42,197.36,11.00834246]
["bitfinex","SOLUSD",1760315570701,10.35834246,197.37,197.27,10.87647521]
["bitfinex","SOLUSD",1760315570988,5.0645538,197.46,197.29,10.87647521]
["bitfinex","SOLUSD",1760315570989,20.8,197.39,197.29,10.87647521]
["bitfinex","SOLUSD",1760315571170,20.8,197.39,197.33,10.35834246]
["bitfinex","SOLUSD",1760315571365,0.72,197.44,197.3,0.65]
["bitfinex","SOLUSD",1760315571366,10.35834246,197.41,197.35,5.06713959]
["bitfinex","SOLUSD",1760315571603,10.35834246,197.41,197.33,5.06762593]
["bitfinex","SOLUSD",1760315571775,10.35834246,197.39,197.32,10.35834246]
["bitfinex","SOLUSD",1760315571970,10.35834246,197.35,197.29,5.06867873]
["bitfinex","SOLUSD",1760315572201,10.35834246,197.35,197.27,15.42746901]
["bitfinex","SOLUSD",1760315572501,10.35834246,197.34,197.27,15.42746901]
["bitfinex","SOLUSD",1760315572869,10.35834246,197.34,197.27,5.06912655]
["bitfinex","SOLUSD",1760315573199,10.35834246,197.28,197.19,10.35834246]
["bitfinex","SOLUSD",1760315573493,5.0691945,197.27,197.18,0.65]
["bitfinex","SOLUSD",1760315573699,10.35834246,197.25,197.18,5.72146829]
["bitfinex","SOLUSD",1760315573871,10.35834246,197.26,197.19,10.35834246]
["bitfinex","SOLUSD",1760315574399,0.72,197.33,197.22,10.35834246]
["bitfinex","SOLUSD",1760315574698,2.64643124,197.54,197.18,15.9479435]
["bitfinex","SOLUSD",1760315574699,0.67,197.37,197.27,10.35834246]
["bitfinex","SOLUSD",1760315574992,10.35834246,197.34,197.27,10.35834246]
["bitfinex","SOLUSD",1760315575400,10.35834246,197.32,197.25,11.05834246]
["bitfinex","SOLUSD",1760315575565,10.35834246,197.31,197.25,5.06965656]
["bitfinex","SOLUSD",1760315575771,10.35834246,197.3,197.25,5.06965656]
["bitfinex","SOLUSD",1760315576179,26.53745895,197.34,197.25,5.06965656]
["bitfinex","SOLUSD",1760315576376,10.35834246,197.31,197.25,5.06965656]
["bitfinex","SOLUSD",1760315576680,10.35834246,197.28,197.23,5.07001994]
["bitfinex","SOLUSD",1760315576878,10.35834246,197.26,197.21,5.07052408]
["bitfinex","SOLUSD",1760315577199,10.35834246,197.25,197.19,5.77104572]
["bitfinex","SOLUSD",1760315577498,10.35834246,197.24,197.19,5.77104572]
["bitfinex","SOLUSD",1760315577697,0.67,197.38,197.24,10.87647521]
["bitfinex","SOLUSD",1760315577878,10.35834246,197.33,197.26,10.35834246]
["bitfinex","SOLUSD",1760315578403,10.35834246,197.35,197.28,10.35834246]
["bitfinex","SOLUSD",1760315578600,10.35834246,197.37,197.3,15.42657366]
["bitfinex","SOLUSD",1760315578775,20.8,197.34,197.3,15.42657366]
["bitfinex","SOLUSD",1760315578980,20.8,197.34,197.28,15.4270441]
["bitfinex","SOLUSD",1760315579874,20.8,197.34,197.29,10.35834246]
["bitfinex","SOLUSD",1760315580073,20.8,197.34,197.28,15.4270441]
["bitfinex","SOLUSD",1760315580410,10.35834246,197.3,197.23,10.35834246]
["bitfinex","SOLUSD",1760315580596,0.67,197.33,197.01,149.27272726]
["bitfinex","SOLUSD",1760315580597,10.35834246,197.31,197.24,10.35834246]
["bitfinex","SOLUSD",1760315580803,20.8,197.34,197.27,10.35834246]
["bitfinex","SOLUSD",1760315580976,10.35834246,197.38,197.31,10.35834246]
["bitfinex","SOLUSD",1760315581174,5.73625824,197.39,197.28,0.7]
["bitfinex","SOLUSD",1760315581374,26.53625824,197.39,197.3,10.35834246]
["bitfinex","SOLUSD",1760315581611,10.35834246,197.35,197.29,10.35834246]
["bitfinex","SOLUSD",1760315581911,10.35834246,197.34,197.28,11.05834246]
["bitfinex","SOLUSD",1760315582280,25.86625824,197.39,197.24,43.09459259]
["bitfinex","SOLUSD",1760315582281,0.67,197.35,197.24,18.44476497]
["bitfinex","SOLUSD",1760315582610,10.35834246,197.31,197.24,28.80310743]
["bitfinex","SOLUSD",1760315582784,10.35834246,197.29,197.24,18.44476497]
["bitfinex","SOLUSD",1760315582990,10.35834246,197.3,197.25,0.7]
["bitfinex","SOLUSD",1760315583305,10.35834246,197.27,197.24,5.06985116]
["bitfinex","SOLUSD",1760315583596,10.35834246,197.27,197.22,5.77027426]
["bitfinex","SOLUSD",1760315583801,10.35834246,197.25,197.22,214.5]
["bitfinex","SOLUSD",1760315583990,10.35834246,197.23,197.22,80.4]
["bitfinex","SOLUSD",1760315584509,10.35834246,197.23,197.2,214.5]
["bitfinex","SOLUSD",1760315584714,0.67,197.24,197.2,214.5]
["bitfinex","SOLUSD",1760315584909,10.35834246,197.22,197.2,214.5]
["bitfinex","SOLUSD",1760315585214,11.02834246,197.21,197.2,80.4]
["bitfinex","SOLUSD",1760315585385,11.02834246,197.21,197.15,214.5]
["bitfinex","SOLUSD",1760315585710,10.35834246,197.17,197.15,214.5]
["bitfinex","SOLUSD",1760315585887,10.35834246,197.17,197.07,10.87647521]
["bitfinex","SOLUSD",1760315585888,11.02834246,197.16,197.08,134.1]
["bitfinex","SOLUSD",1760315586083,10.35834246,197.12,197.08,214.5]
["bitfinex","SOLUSD",1760315586286,0.67,197.14,197.08,214.5]
["bitfinex","SOLUSD",1760315586612,10.35834246,197.09,197.08,214.5]
["bitfinex","SOLUSD",1760315587601,0.67,197.18,197.08,215.2]
["bitfinex","SOLUSD",1760315587788,19.99999999,197.25,197.05,214.5]
["bitfinex","SOLUSD",1760315587789,12.70072649,197.09,197.05,214.5]
["bitfinex","SOLUSD",1760315587990,20.8,197.15,197.05,214.5]
["bitfinex","SOLUSD",1760315587991,12.70072649,197.07,197.05,214.5]
["bitfinex","SOLUSD",1760315588309,17.74703299,197.22,197.05,219.57475838]
["bitfinex","SOLUSD",1760315588486,12.70072649,197.15,197.08,12.70072649]
["bitfinex","SOLUSD",1760315588806,12.70072649,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1760315589004,12.70072649,197.17,197.11,12.70072649]
["bitfinex","SOLUSD",1760315589196,12.70072649,197.17,197.11,227.20072649]
["bitfinex","SOLUSD",1760315589501,12.70072649,197.16,197.11,214.5]
["bitfinex","SOLUSD",1760315589706,12.70072649,197.15,197.11,214.5]
["bitfinex","SOLUSD",1760315589910,12.70072649,197.16,197.11,214.5]
["bitfinex","SOLUSD",1760315590507,0.67,197.26,197.14,12.70072649]
["bitfinex","SOLUSD",1760315590720,12.70072649,197.22,197.15,12.70072649]
["bitfinex","SOLUSD",1760315590919,12.70072649,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1760315591223,12.70072649,197.23,197.17,17.75117918]
["bitfinex","SOLUSD",1760315591517,12.70072649,197.22,197.17,17.75117918]
["bitfinex","SOLUSD",1760315591721,12.70072649,197.24,197.18,0.7]
["bitfinex","SOLUSD",1760315591895,0.67,197.31,197.2,12.70072649]
["bitfinex","SOLUSD",1760315592087,0.67,197.34,197.24,12.70072649]
["bitfinex","SOLUSD",1760315592409,12.70072649,197.29,197.23,12.70072649]
["bitfinex","SOLUSD",1760315592609,12.70072649,197.29,197.17,28.62765439]
["bitfinex","SOLUSD",1760315592610,0.67,197.36,197.25,12.70072649]
["bitfinex","SOLUSD",1760315592797,12.70072649,197.31,197.25,12.70072649]
["bitfinex","SOLUSD",1760315593124,12.70072649,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1760315593324,12.70072649,197.27,197.07,19.99999999]
["bitfinex","SOLUSD",1760315593617,25.86818574,197.31,197.17,13.40072649]
["bitfinex","SOLUSD",1760315593618,12.70072649,197.24,197.17,13.40072649]
["bitfinex","SOLUSD",1760315594218,12.70072649,197.24,197.18,12.70072649]
["bitfinex","SOLUSD",1760315594596,12.70072649,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1760315594796,0.67,197.34,197.22,12.70072649]
["bitfinex","SOLUSD",1760315594986,0.67,197.34,197.23,13.40072649]
["bitfinex","SOLUSD",1760315595191,12.70072649,197.32,197.26,12.70072649]
["bitfinex","SOLUSD",1760315595609,12.70072649,197.31,197.25,12.70072649]
["bitfinex","SOLUSD",1760315595917,12.70072649,197.31,197.25,13.40072649]
["bitfinex","SOLUSD",1760315596302,12.70072649,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1760315596500,12.70072649,197.31,197.26,5.76945148]
["bitfinex","SOLUSD",1760315596697,12.70072649,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1760315596895,12.70072649,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1760315597110,12.70072649,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1760315597299,0.67,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1760315597507,12.70072649,197.27,197.17,0.7]
["bitfinex","SOLUSD",1760315597703,21.47,197.3,197.18,23.5772017]
["bitfinex","SOLUSD",1760315597913,12.70072649,197.26,197.2,12.70072649]
["bitfinex","SOLUSD",1760315598124,12.70072649,197.29,197.22,12.70072649]
["bitfinex","SOLUSD",1760315598328,12.70072649,197.3,197.23,13.40072649]
["bitfinex","SOLUSD",1760315598508,12.70072649,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1760315598716,12.70072649,197.27,197.23,0.7]
["bitfinex","SOLUSD",1760315599021,12.70072649,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1760315599199,20.8,197.29,197.22,5.07047966]
["bitfinex","SOLUSD",1760315599405,12.70072649,197.29,197.22,31.14740531]
["bitfinex","SOLUSD",1760315599610,12.70072649,197.3,197.24,12.70072649]
["bitfinex","SOLUSD",1760315599927,12.70072649,197.27,197.23,0.7]
["bitfinex","SOLUSD",1760315600298,12.70072649,197.28,197.23,0.7]
["bitfinex","SOLUSD",1760315600495,12.70072649,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1760315601150,12.70072649,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1760315601499,12.70072649,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1760315601700,11.09720441,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1760315601996,20.8,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1760315602210,11.09720441,197.25,197.21,5.77073677]
["bitfinex","SOLUSD",1760315602415,11.09720441,197.27,197.21,29.54478312]
["bitfinex","SOLUSD",1760315602597,12.66940631,197.33,197.23,11.09720441]
["bitfinex","SOLUSD",1760315602598,0.67,197.33,197.23,11.09720441]
["bitfinex","SOLUSD",1760315602796,11.09720441,197.3,197.24,0.7]
["bitfinex","SOLUSD",1760315602996,11.09720441,197.27,197.21,17.74757871]
["bitfinex","SOLUSD",1760315603199,11.09720441,197.25,197.21,17.74757871]
["bitfinex","SOLUSD",1760315603402,11.09720441,197.25,197.21,18.44757871]
["bitfinex","SOLUSD",1760315603734,20.8,197.31,197.19,11.09720441]
["bitfinex","SOLUSD",1760315603735,11.09720441,197.22,197.19,5.0709958]
["bitfinex","SOLUSD",1760315603936,11.09720441,197.2,197.09,25.3682843]
["bitfinex","SOLUSD",1760315604123,11.09720441,197.18,197.11,11.79720441]
["bitfinex","SOLUSD",1760315604419,11.09720441,197.2,197.13,11.09720441]
["bitfinex","SOLUSD",1760315604616,11.09720441,197.2,197.14,5.07253728]
["bitfinex","SOLUSD",1760315604813,12.67349079,197.27,197.17,11.09720441]
["bitfinex","SOLUSD",1760315604814,20.8,197.27,197.17,11.09720441]
["bitfinex","SOLUSD",1760315605013,11.09720441,197.2,197.15,0.67]
["bitfinex","SOLUSD",1760315605323,11.09720441,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1760315605997,0.68,197.21,197.12,5.07283497]
["bitfinex","SOLUSD",1760315605998,11.09720441,197.16,197.12,5.07283497]
["bitfinex","SOLUSD",1760315606197,11.09720441,197.15,197.12,5.07283497]
["bitfinex","SOLUSD",1760315606794,11.09720441,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1760315607015,11.09720441,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760315607631,11.09720441,197.1,197.05,5.07464213]
["bitfinex","SOLUSD",1760315607834,0.68,197.18,197.09,11.09720441]
["bitfinex","SOLUSD",1760315608037,11.09720441,197.16,197.09,11.09720441]
["bitfinex","SOLUSD",1760315608409,0.68,197.23,197.15,11.09720441]
["bitfinex","SOLUSD",1760315608616,11.09720441,197.18,197.1,0.67]
["bitfinex","SOLUSD",1760315608914,11.09720441,197.17,197.11,5.07330931]
["bitfinex","SOLUSD",1760315609116,20.8,197.2,197.11,5.07330931]
["bitfinex","SOLUSD",1760315609117,11.09720441,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1760315609318,0.68,197.18,197.12,11.09720441]
["bitfinex","SOLUSD",1760315609523,11.77720441,197.18,197.12,11.09720441]
["bitfinex","SOLUSD",1760315609721,6.92189759,197.17,197.11,24.67848019]
["bitfinex","SOLUSD",1760315610851,6.92189759,197.22,197.15,6.92189759]
["bitfinex","SOLUSD",1760315611741,6.92189759,197.21,197.15,6.92189759]
["bitfinex","SOLUSD",1760315612119,6.92189759,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1760315612450,6.92189759,197.18,197.12,5.07279708]
["bitfinex","SOLUSD",1760315612627,6.92189759,197.15,197.12,5.07279708]
["bitfinex","SOLUSD",1760315612835,7.60189759,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1760315613231,6.92189759,197.12,197.06,6.92189759]
["bitfinex","SOLUSD",1760315613423,6.92189759,197.12,197.06,11.99649415]
["bitfinex","SOLUSD",1760315614120,6.92189759,197.08,197.05,5.07473058]
["bitfinex","SOLUSD",1760315614347,6.92189759,197.09,197.05,5.07473058]
["bitfinex","SOLUSD",1760315614716,6.92189759,197.08,197.02,19.61050168]
["bitfinex","SOLUSD",1760315614921,6.92189759,197.07,197.02,17.76423092]
["bitfinex","SOLUSD",1760315615650,6.92189759,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1760315615852,6.92189759,197.11,197.04,6.92189759]
["bitfinex","SOLUSD",1760315616159,6.92189759,197.13,197.07,6.92189759]
["bitfinex","SOLUSD",1760315616519,0.68,197.21,197.11,6.92189759]
["bitfinex","SOLUSD",1760315616722,6.92189759,197.16,197.1,7.59189759]
["bitfinex","SOLUSD",1760315616926,6.92189759,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1760315617230,6.92189759,197.19,197.12,17.7983728]
["bitfinex","SOLUSD",1760315618350,6.92189759,197.19,197.13,18.4247811]
["bitfinex","SOLUSD",1760315618728,6.92189759,197.26,197.18,6.92189759]
["bitfinex","SOLUSD",1760315618947,0.68,197.29,197.2,17.7983728]
["bitfinex","SOLUSD",1760315619143,6.92189759,197.26,197.2,7.59189759]
["bitfinex","SOLUSD",1760315620147,6.92189759,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1760315621249,6.92189759,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1760315621545,6.92189759,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1760315621846,6.92189759,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1760315622052,6.92189759,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1760315622546,6.92189759,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1760315622851,6.92189759,197.24,197.19,0.67]
["bitfinex","SOLUSD",1760315623155,25.86944874,197.27,197.16,17.75207952]
["bitfinex","SOLUSD",1760315623156,6.92189759,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760315623337,0.68,197.42,197.21,17.7983728]
["bitfinex","SOLUSD",1760315623642,6.92189759,197.52,197.28,10.87647521]
["bitfinex","SOLUSD",1760315623643,6.92189759,197.34,197.28,10.87647521]
["bitfinex","SOLUSD",1760315623949,6.92189759,197.34,197.28,18.4683728]
["bitfinex","SOLUSD",1760315624352,11.07291146,197.47,197.36,10.87647521]
["bitfinex","SOLUSD",1760315624646,4.15101387,197.47,197.44,6.92189759]
["bitfinex","SOLUSD",1760315624847,7.12189759,197.51,197.45,5.7545733]
["bitfinex","SOLUSD",1760315625041,0.2,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1760315625244,2.64585382,197.59,197.53,10.87647521]
["bitfinex","SOLUSD",1760315625545,6.92189759,197.58,197.52,10.87647521]
["bitfinex","SOLUSD",1760315625751,6.92189759,197.56,197.51,0.69]
["bitfinex","SOLUSD",1760315625947,6.92189759,197.52,197.47,0.69]
["bitfinex","SOLUSD",1760315626133,6.92189759,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1760315626329,6.92189759,197.51,197.44,7.61189759]
["bitfinex","SOLUSD",1760315626536,6.92189759,197.5,197.44,0.69]
["bitfinex","SOLUSD",1760315626753,0.2,197.62,197.52,20.8]
["bitfinex","SOLUSD",1760315627055,0.2,197.62,197.61,10.87647521]
["bitfinex","SOLUSD",1760315627255,0.2,197.62,197.53,0.69]
["bitfinex","SOLUSD",1760315627552,6.92189759,197.56,197.47,7.61189759]
["bitfinex","SOLUSD",1760315627734,0.72,197.61,197.47,0.69]
["bitfinex","SOLUSD",1760315627735,6.92189759,197.53,197.47,0.69]
["bitfinex","SOLUSD",1760315628135,6.92189759,197.54,197.47,7.61189759]
["bitfinex","SOLUSD",1760315628335,6.92189759,197.54,197.47,0.69]
["bitfinex","SOLUSD",1760315628731,20.8,197.54,197.47,7.61189759]
["bitfinex","SOLUSD",1760315628934,20.8,197.54,197.47,6.92189759]
["bitfinex","SOLUSD",1760315629244,20.8,197.5,197.41,6.92189759]
["bitfinex","SOLUSD",1760315629446,5.78057406,197.61,197.42,0.69]
["bitfinex","SOLUSD",1760315629652,0.2,197.63,197.6,6.92189759]
["bitfinex","SOLUSD",1760315630350,19.99999999,197.83,197.61,18.4883728]
["bitfinex","SOLUSD",1760315630550,6.92189759,197.75,197.66,6.92189759]
["bitfinex","SOLUSD",1760315630737,11.98034389,197.69,197.62,11.56647521]
["bitfinex","SOLUSD",1760315630943,11.98034389,197.69,197.6,10.87647521]
["bitfinex","SOLUSD",1760315631332,6.92189759,197.67,197.57,20.8]
["bitfinex","SOLUSD",1760315631556,6.92189759,197.65,197.58,10.87647521]
["bitfinex","SOLUSD",1760315631938,6.92189759,197.65,197.57,10.87647521]
["bitfinex","SOLUSD",1760315632952,20.8,197.66,197.57,10.87647521]
["bitfinex","SOLUSD",1760315632953,6.92189759,197.66,197.59,10.87647521]
["bitfinex","SOLUSD",1760315633347,20.8,197.65,197.55,0.69]
["bitfinex","SOLUSD",1760315633552,20.8,197.65,197.57,6.92189759]
["bitfinex","SOLUSD",1760315633753,6.92189759,197.62,197.46,5.06431682]
["bitfinex","SOLUSD",1760315634058,6.92189759,197.6,197.53,10.87647521]
["bitfinex","SOLUSD",1760315634660,0.72,197.64,197.55,6.92189759]
["bitfinex","SOLUSD",1760315634862,6.92189759,197.62,197.55,5.06185707]
["bitfinex","SOLUSD",1760315635452,6.92189759,197.58,197.53,5.06237133]
["bitfinex","SOLUSD",1760315636371,6.92189759,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1760315636859,6.92189759,197.54,197.47,11.98582289]
["bitfinex","SOLUSD",1760315637036,6.92189759,197.53,197.47,5.0639253]
["bitfinex","SOLUSD",1760315637235,6.92189759,197.58,197.5,6.92189759]
["bitfinex","SOLUSD",1760315637545,6.92189759,197.57,197.5,6.92189759]
["bitfinex","SOLUSD",1760315637746,6.92189759,197.57,197.5,10.87647521]
["bitfinex","SOLUSD",1760315637958,6.92189759,197.55,197.48,18.5083728]
["bitfinex","SOLUSD",1760315638166,6.92189759,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1760315638552,6.92189759,197.55,197.49,5.06354752]
["bitfinex","SOLUSD",1760315638742,6.92189759,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1760315639844,6.92189759,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1760315640245,6.92189759,197.5,197.42,6.92189759]
["bitfinex","SOLUSD",1760315640564,6.92189759,197.5,197.44,10.87647521]
["bitfinex","SOLUSD",1760315641245,0.67,197.53,197.44,10.87647521]
["bitfinex","SOLUSD",1760315641450,6.92189759,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1760315641653,6.92189759,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1760315642348,0.67,197.53,197.45,5.0645733]
["bitfinex","SOLUSD",1760315642349,6.92189759,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1760315643943,6.92189759,197.49,197.44,10.87647521]
["bitfinex","SOLUSD",1760315644152,6.92189759,197.45,197.39,10.87647521]
["bitfinex","SOLUSD",1760315644366,6.92189759,197.44,197.39,10.87647521]
["bitfinex","SOLUSD",1760315644567,6.92189759,197.41,197.35,5.06691777]
["bitfinex","SOLUSD",1760315644757,6.92189759,197.36,197.29,0.71]
["bitfinex","SOLUSD",1760315645077,6.92189759,197.32,197.26,7.63189759]
["bitfinex","SOLUSD",1760315645286,0.67,197.41,197.3,6.92189759]
["bitfinex","SOLUSD",1760315645448,6.92189759,197.36,197.29,6.92189759]
["bitfinex","SOLUSD",1760315645954,6.92189759,197.36,197.3,5.06842372]
["bitfinex","SOLUSD",1760315646566,6.92189759,197.36,197.31,10.87647521]
["bitfinex","SOLUSD",1760315647066,6.92189759,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1760315647456,6.92189759,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1760315648772,6.92189759,197.4,197.34,6.92189759]
["bitfinex","SOLUSD",1760315648968,27.72189759,197.42,197.36,6.92189759]
["bitfinex","SOLUSD",1760315649163,20.8,197.42,197.37,6.92189759]
["bitfinex","SOLUSD",1760315649658,0.67,197.47,197.4,6.92189759]
["bitfinex","SOLUSD",1760315649860,6.92189759,197.48,197.42,17.7983728]
["bitfinex","SOLUSD",1760315650065,6.92189759,197.48,197.4,0.71]
["bitfinex","SOLUSD",1760315650066,0.67,197.55,197.46,17.7983728]
["bitfinex","SOLUSD",1760315650396,6.92189759,197.56,197.5,10.87647521]
["bitfinex","SOLUSD",1760315650563,6.92189759,197.58,197.52,6.92189759]
["bitfinex","SOLUSD",1760315650761,6.92189759,197.59,197.52,6.92189759]
["bitfinex","SOLUSD",1760315650962,6.92189759,197.59,197.53,17.7983728]
["bitfinex","SOLUSD",1760315651181,0.67,197.62,197.53,17.7983728]
["bitfinex","SOLUSD",1760315651459,6.92189759,197.58,197.51,17.7983728]
["bitfinex","SOLUSD",1760315651666,6.92189759,197.59,197.52,6.92189759]
["bitfinex","SOLUSD",1760315651965,6.92189759,197.58,197.51,6.92189759]
["bitfinex","SOLUSD",1760315652170,6.92189759,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1760315652548,6.92189759,197.61,197.54,6.92189759]
["bitfinex","SOLUSD",1760315652749,6.92189759,197.61,197.53,11.58647521]
["bitfinex","SOLUSD",1760315652750,6.92189759,197.64,197.55,0.71]
["bitfinex","SOLUSD",1760315653054,6.92189759,197.64,197.57,17.7983728]
["bitfinex","SOLUSD",1760315653363,0.67,197.69,197.61,6.92189759]
["bitfinex","SOLUSD",1760315653560,7.59189759,197.69,197.63,10.87647521]
["bitfinex","SOLUSD",1760315653962,6.92189759,197.71,197.64,6.92189759]
["bitfinex","SOLUSD",1760315654148,6.92189759,197.73,197.67,10.87647521]
["bitfinex","SOLUSD",1760315654777,6.92189759,197.7,197.63,6.92189759]
["bitfinex","SOLUSD",1760315654953,6.92189759,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1760315655158,6.92189759,197.68,197.62,5.06014195]
["bitfinex","SOLUSD",1760315655676,6.92189759,197.65,197.56,11.58647521]
["bitfinex","SOLUSD",1760315655971,27.72189759,197.7,197.63,6.92189759]
["bitfinex","SOLUSD",1760315656196,20.8,197.7,197.64,11.9816021]
["bitfinex","SOLUSD",1760315656679,6.92189759,197.71,197.64,11.9816021]
["bitfinex","SOLUSD",1760315656852,11.97985952,197.71,197.64,11.9816021]
["bitfinex","SOLUSD",1760315657054,11.97985952,197.71,197.64,5.05970451]
["bitfinex","SOLUSD",1760315657490,11.97985952,197.71,197.63,6.92189759]
["bitfinex","SOLUSD",1760315658478,20.8,197.69,197.58,20.8]
["bitfinex","SOLUSD",1760315658656,6.92189759,197.65,197.58,10.87647521]
["bitfinex","SOLUSD",1760315658855,6.92189759,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760315659475,6.92189759,197.62,197.55,6.92189759]
["bitfinex","SOLUSD",1760315659771,6.92189759,197.65,197.57,17.7983728]
["bitfinex","SOLUSD",1760315659952,6.92189759,197.66,197.59,6.92189759]
["bitfinex","SOLUSD",1760315660153,6.92189759,197.66,197.59,10.87647521]
["bitfinex","SOLUSD",1760315660355,6.92189759,197.65,197.59,10.87647521]
["bitfinex","SOLUSD",1760315660766,6.92189759,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1760315661175,7.59189759,197.65,197.6,219.56072874]
["bitfinex","SOLUSD",1760315661693,7.59189759,197.65,197.6,214.5]
["bitfinex","SOLUSD",1760315661873,6.92189759,197.64,197.6,214.5]
["bitfinex","SOLUSD",1760315662375,0.67,197.65,197.6,214.5]
["bitfinex","SOLUSD",1760315662376,7.59189759,197.65,197.6,214.5]
["bitfinex","SOLUSD",1760315662880,7.59189759,197.65,197.6,219.56054856]
["bitfinex","SOLUSD",1760315663669,10.26329292,197.64,197.6,219.56054856]
["bitfinex","SOLUSD",1760315664266,0.67,197.73,197.63,10.87647521]
["bitfinex","SOLUSD",1760315664581,31.06329292,197.71,197.64,10.26329292]
["bitfinex","SOLUSD",1760315664769,10.26329292,197.71,197.64,10.26329292]
["bitfinex","SOLUSD",1760315665365,0.67,197.7,197.63,214.5]
["bitfinex","SOLUSD",1760315665572,10.26329292,197.69,197.63,214.5]
["bitfinex","SOLUSD",1760315665981,5.0573942,197.74,197.66,5.05919255]
["bitfinex","SOLUSD",1760315665982,10.26329292,197.73,197.66,5.05919255]
["bitfinex","SOLUSD",1760315666165,10.26329292,197.73,197.66,219.55919255]
["bitfinex","SOLUSD",1760315666374,10.26329292,197.75,197.67,21.13976813]
["bitfinex","SOLUSD",1760315666786,10.26329292,197.72,197.66,220.22919255]
["bitfinex","SOLUSD",1760315667491,10.26329292,197.74,197.66,86.12919255]
["bitfinex","SOLUSD",1760315667696,10.26329292,197.74,197.66,98.77717393]
["bitfinex","SOLUSD",1760315667892,10.26329292,197.74,197.66,232.87717393]
["bitfinex","SOLUSD",1760315668865,20.8,197.76,197.68,10.26329292]
["bitfinex","SOLUSD",1760315669169,0.2,197.79,197.73,10.26329292]
["bitfinex","SOLUSD",1760315669370,0.2,197.79,197.73,10.93329292]
["bitfinex","SOLUSD",1760315669776,0.2,197.79,197.74,10.87647521]
["bitfinex","SOLUSD",1760315669983,5.92590309,197.79,197.7,5.05816894]
["bitfinex","SOLUSD",1760315670287,10.26329292,197.78,197.71,10.87647521]
["bitfinex","SOLUSD",1760315670677,20.8,197.76,197.66,10.87647521]
["bitfinex","SOLUSD",1760315670884,0.67,197.77,197.68,10.87647521]
["bitfinex","SOLUSD",1760315671081,10.26329292,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1760315671274,10.26329292,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1760315671472,10.26329292,197.7,197.65,5.72944852]
["bitfinex","SOLUSD",1760315672079,10.26329292,197.68,197.64,15.9360373]
["bitfinex","SOLUSD",1760315672288,10.26329292,197.68,197.64,5.05956209]
["bitfinex","SOLUSD",1760315673080,10.26329292,197.72,197.65,11.54647521]
["bitfinex","SOLUSD",1760315673268,5.05764088,197.73,197.65,11.54647521]
["bitfinex","SOLUSD",1760315673473,10.26329292,197.73,197.65,11.54647521]
["bitfinex","SOLUSD",1760315673776,10.26329292,197.71,197.65,11.54647521]
["bitfinex","SOLUSD",1760315674082,10.26329292,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1760315674665,10.93329292,197.71,197.65,10.87647521]
["bitfinex","SOLUSD",1760315674881,10.93329292,197.71,197.65,15.93591781]
["bitfinex","SOLUSD",1760315675483,10.26329292,197.74,197.67,10.87647521]
["bitfinex","SOLUSD",1760315675996,10.26329292,197.72,197.67,80.4]
["bitfinex","SOLUSD",1760315676292,10.93329292,197.71,197.67,139.15881953]
["bitfinex","SOLUSD",1760315676673,10.26329292,197.71,197.67,139.15881953]
["bitfinex","SOLUSD",1760315676867,20.8,197.75,197.67,5.05881953]
["bitfinex","SOLUSD",1760315677068,10.26329292,197.74,197.67,5.72881953]
["bitfinex","SOLUSD",1760315677388,10.26329292,197.74,197.67,28.63945397]
["bitfinex","SOLUSD",1760315677593,0.67,197.77,197.68,10.87647521]
["bitfinex","SOLUSD",1760315677892,0.67,197.77,197.67,5.05881953]
["bitfinex","SOLUSD",1760315677893,10.26329292,197.73,197.67,5.05881953]
["bitfinex","SOLUSD",1760315678098,5.05640253,197.77,197.64,12.64910296]
["bitfinex","SOLUSD",1760315678099,10.26329292,197.71,197.64,17.70880747]
["bitfinex","SOLUSD",1760315678473,10.26329292,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1760315678674,10.26329292,197.65,197.57,0.67]
["bitfinex","SOLUSD",1760315678976,10.26329292,197.61,197.53,10.93329292]
["bitfinex","SOLUSD",1760315679299,10.26329292,197.6,197.54,10.87647521]
["bitfinex","SOLUSD",1760315680089,10.26329292,197.62,197.54,21.13976813]
["bitfinex","SOLUSD",1760315680296,20.8,197.65,197.56,10.87647521]
["bitfinex","SOLUSD",1760315680297,10.26329292,197.64,197.56,10.87647521]
["bitfinex","SOLUSD",1760315680686,10.26329292,197.62,197.56,10.87647521]
["bitfinex","SOLUSD",1760315681088,10.26329292,197.62,197.55,17.71703365]
["bitfinex","SOLUSD",1760315681395,10.26329292,197.59,197.55,17.71703365]
["bitfinex","SOLUSD",1760315681592,10.26329292,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1760315681800,38.50807477,197.65,197.5,10.87647521]
["bitfinex","SOLUSD",1760315681801,10.26329292,197.57,197.5,10.87647521]
["bitfinex","SOLUSD",1760315682001,10.26329292,197.55,197.49,12.65858103]
["bitfinex","SOLUSD",1760315682210,15.32531401,197.55,197.48,5.06380392]
["bitfinex","SOLUSD",1760315682414,15.32531401,197.55,197.46,5.06429901]
["bitfinex","SOLUSD",1760315682415,10.26329292,197.51,197.46,5.06429901]
["bitfinex","SOLUSD",1760315682577,10.93329292,197.51,197.46,5.06429901]
["bitfinex","SOLUSD",1760315682909,10.26329292,197.49,197.43,5.0649874]
["bitfinex","SOLUSD",1760315683911,10.26329292,197.47,197.41,5.06542182]
["bitfinex","SOLUSD",1760315684112,10.26329292,197.45,197.41,5.06542182]
["bitfinex","SOLUSD",1760315684271,0.67,197.48,197.41,5.06542182]
["bitfinex","SOLUSD",1760315684477,10.26329292,197.47,197.41,5.72542182]
["bitfinex","SOLUSD",1760315684678,10.26329292,197.43,197.39,0.1]
["bitfinex","SOLUSD",1760315684905,20.8,197.48,197.39,0.1]
["bitfinex","SOLUSD",1760315684906,10.26329292,197.41,197.39,0.1]
["bitfinex","SOLUSD",1760315685277,10.93329292,197.42,197.39,0.1]
["bitfinex","SOLUSD",1760315685478,0.67,197.41,197.39,0.1]
["bitfinex","SOLUSD",1760315685679,10.26329292,197.44,197.39,0.1]
["bitfinex","SOLUSD",1760315686307,10.26329292,197.42,197.39,0.1]
["bitfinex","SOLUSD",1760315686605,10.26329292,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315686984,10.93329292,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315687907,31.73329292,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315688286,31.06329292,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315688495,31.73329292,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315690309,20.8,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315690608,31.06329292,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315691118,5.0647838,197.45,197.39,0.1]
["bitfinex","SOLUSD",1760315691282,10.26329292,197.45,197.39,5.16591989]
["bitfinex","SOLUSD",1760315691607,10.26329292,197.48,197.4,10.92329292]
["bitfinex","SOLUSD",1760315691909,10.26329292,197.45,197.39,5.16601366]
["bitfinex","SOLUSD",1760315692213,0.67,197.44,197.39,0.1]
["bitfinex","SOLUSD",1760315692379,10.93329292,197.44,197.39,5.1660447]
["bitfinex","SOLUSD",1760315692582,10.26329292,197.44,197.39,5.1660447]
["bitfinex","SOLUSD",1760315693009,10.26329292,197.42,197.39,0.1]
["bitfinex","SOLUSD",1760315693304,10.26329292,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315694092,10.26329292,197.45,197.39,5.16599791]
["bitfinex","SOLUSD",1760315695288,10.26329292,197.43,197.39,5.16599791]
["bitfinex","SOLUSD",1760315695779,5.06461781,197.45,197.39,5.16599791]
["bitfinex","SOLUSD",1760315695979,10.26329292,197.44,197.39,5.16599791]
["bitfinex","SOLUSD",1760315696208,10.26329292,197.44,197.39,0.1]
["bitfinex","SOLUSD",1760315696403,10.26329292,197.42,197.39,0.1]
["bitfinex","SOLUSD",1760315696901,10.26329292,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315697092,10.97329292,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315698101,31.77329292,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315698496,36.83914904,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315699089,26.30244196,197.4,197.39,0.1]
["bitfinex","SOLUSD",1760315699500,20.8,197.37,197.27,5.06901233]
["bitfinex","SOLUSD",1760315699704,10.26329292,197.3,197.27,5.06901233]
["bitfinex","SOLUSD",1760315700202,20.8,197.37,197.28,0.67]
["bitfinex","SOLUSD",1760315700203,10.26329292,197.33,197.28,0.67]
["bitfinex","SOLUSD",1760315700410,10.26329292,197.34,197.28,0.67]
["bitfinex","SOLUSD",1760315700612,10.26329292,197.31,197.27,5.06895774]
["bitfinex","SOLUSD",1760315700815,10.26329292,197.3,197.27,5.06895774]
["bitfinex","SOLUSD",1760315701119,10.26329292,197.3,197.27,5.73895774]
["bitfinex","SOLUSD",1760315701480,5.06695494,197.36,197.24,22.93783469]
["bitfinex","SOLUSD",1760315701481,10.26329292,197.28,197.26,5.06944579]
["bitfinex","SOLUSD",1760315701681,10.26329292,197.28,197.25,10.87647521]
["bitfinex","SOLUSD",1760315701885,10.26329292,197.29,197.25,5.73961058]
["bitfinex","SOLUSD",1760315702187,10.26329292,197.28,197.25,5.73961058]
["bitfinex","SOLUSD",1760315702706,10.26329292,197.29,197.25,5.73961058]
["bitfinex","SOLUSD",1760315702900,10.26329292,197.27,197.25,5.06961058]
["bitfinex","SOLUSD",1760315703210,10.26329292,197.26,197.24,5.06996045]
["bitfinex","SOLUSD",1760315703912,10.26329292,197.25,197.22,5.07030308]
["bitfinex","SOLUSD",1760315704205,20.8,197.3,197.22,5.07030308]
["bitfinex","SOLUSD",1760315704206,10.26329292,197.24,197.22,5.07030308]
["bitfinex","SOLUSD",1760315704386,10.26329292,197.23,197.19,0.1]
["bitfinex","SOLUSD",1760315704593,10.26329292,197.2,197.19,0.1]
["bitfinex","SOLUSD",1760315705183,10.26329292,197.21,197.19,0.1]
["bitfinex","SOLUSD",1760315705509,20.8,197.25,197.19,0.1]
["bitfinex","SOLUSD",1760315705716,10.26329292,197.21,197.19,0.1]
["bitfinex","SOLUSD",1760315705913,20.8,197.25,197.19,16.10454399]
["bitfinex","SOLUSD",1760315705914,10.26329292,197.25,197.19,16.10454399]
["bitfinex","SOLUSD",1760315706224,10.26329292,197.22,197.19,5.17125107]
["bitfinex","SOLUSD",1760315706714,10.26329292,197.21,197.19,0.1]
["bitfinex","SOLUSD",1760315707088,25.86971832,197.25,197.19,5.1711474]
["bitfinex","SOLUSD",1760315707089,20.8,197.25,197.19,5.1711474]
["bitfinex","SOLUSD",1760315707297,10.26329292,197.23,197.19,86.2411474]
["bitfinex","SOLUSD",1760315707606,10.26329292,197.23,197.19,85.5711474]
["bitfinex","SOLUSD",1760315708318,0.71,197.3,197.2,10.93329292]
["bitfinex","SOLUSD",1760315708486,10.26329292,197.29,197.23,10.26329292]
["bitfinex","SOLUSD",1760315708681,10.26329292,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1760315709611,5.06585612,197.4,197.29,10.26329292]
["bitfinex","SOLUSD",1760315709820,10.26329292,197.37,197.31,10.26329292]
["bitfinex","SOLUSD",1760315709998,0.71,197.4,197.32,0.67]
["bitfinex","SOLUSD",1760315709999,10.26329292,197.38,197.32,0.67]
["bitfinex","SOLUSD",1760315710182,0.71,197.4,197.29,214.5]
["bitfinex","SOLUSD",1760315710384,10.26329292,197.3,197.25,220.23970849]
["bitfinex","SOLUSD",1760315710593,10.26329292,197.26,197.25,214.5]
["bitfinex","SOLUSD",1760315710793,5.77796853,197.32,197.25,139.16970849]
["bitfinex","SOLUSD",1760315711006,10.26329292,197.26,197.25,139.16970849]
["bitfinex","SOLUSD",1760315711509,10.26329292,197.26,197.25,134.1]
["bitfinex","SOLUSD",1760315711915,21.23658584,197.26,197.19,5.17123821]
["bitfinex","SOLUSD",1760315712105,10.26329292,197.2,197.19,5.17123821]
["bitfinex","SOLUSD",1760315712293,10.26329292,197.2,197.19,219.67123821]
["bitfinex","SOLUSD",1760315714006,0.71,197.25,197.19,219.67123821]
["bitfinex","SOLUSD",1760315714203,10.26329292,197.21,197.19,139.27123821]
["bitfinex","SOLUSD",1760315714724,10.26329292,197.2,197.19,0.1]
["bitfinex","SOLUSD",1760315714901,10.26329292,197.2,197.19,214.6]
["bitfinex","SOLUSD",1760315716603,12.67400278,197.26,197.19,219.67125107]
["bitfinex","SOLUSD",1760315716604,5.06946995,197.26,197.19,219.67125107]
["bitfinex","SOLUSD",1760315716807,31.06329292,197.23,197.19,214.6]
["bitfinex","SOLUSD",1760315717127,10.26329292,197.21,197.19,214.6]
["bitfinex","SOLUSD",1760315717312,0.71,197.22,197.19,214.6]
["bitfinex","SOLUSD",1760315717313,10.26329292,197.2,197.19,214.6]
["bitfinex","SOLUSD",1760315717496,21.51,197.25,197.2,80.4]
["bitfinex","SOLUSD",1760315717827,10.26329292,197.23,197.2,214.5]
["bitfinex","SOLUSD",1760315718017,20.8,197.25,197.2,214.5]
["bitfinex","SOLUSD",1760315718226,10.26329292,197.23,197.2,214.5]
["bitfinex","SOLUSD",1760315718401,10.26329292,197.22,197.2,214.5]
["bitfinex","SOLUSD",1760315718724,0.71,197.25,197.2,214.5]
["bitfinex","SOLUSD",1760315718921,31.06329292,197.24,197.19,139.27123756]
["bitfinex","SOLUSD",1760315719128,10.26329292,197.25,197.2,0.67]
["bitfinex","SOLUSD",1760315719602,31.06329292,197.27,197.21,0.67]
["bitfinex","SOLUSD",1760315719798,10.26329292,197.29,197.22,10.26329292]
["bitfinex","SOLUSD",1760315720013,10.26329292,197.29,197.23,0.67]
["bitfinex","SOLUSD",1760315720420,10.26329292,197.29,197.23,10.93329292]
["bitfinex","SOLUSD",1760315720938,10.26329292,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760315721242,0.71,197.33,197.26,10.26329292]
["bitfinex","SOLUSD",1760315721410,10.26329292,197.33,197.27,10.26329292]
["bitfinex","SOLUSD",1760315721612,31.06329292,197.33,197.27,10.26329292]
["bitfinex","SOLUSD",1760315722024,31.06329292,197.33,197.26,224.76329292]
["bitfinex","SOLUSD",1760315722218,10.26329292,197.36,197.3,21.13976813]
["bitfinex","SOLUSD",1760315722540,10.26329292,197.43,197.35,10.26329292]
["bitfinex","SOLUSD",1760315722733,12.66047027,197.47,197.33,10.87647521]
["bitfinex","SOLUSD",1760315722734,10.26329292,197.46,197.39,10.26329292]
["bitfinex","SOLUSD",1760315723040,10.26329292,197.43,197.38,5.06621776]
["bitfinex","SOLUSD",1760315723238,10.26329292,197.41,197.35,10.87647521]
["bitfinex","SOLUSD",1760315723534,6.90547424,197.42,197.35,35.51693803]
["bitfinex","SOLUSD",1760315724040,6.90547424,197.39,197.17,19.99999999]
["bitfinex","SOLUSD",1760315724217,6.90547424,197.39,197.32,6.90547424]
["bitfinex","SOLUSD",1760315724546,6.90547424,197.33,197.28,10.87647521]
["bitfinex","SOLUSD",1760315724842,6.90547424,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1760315725155,6.90547424,197.33,197.27,5.7691945]
["bitfinex","SOLUSD",1760315725319,6.90547424,197.34,197.28,10.87647521]
["bitfinex","SOLUSD",1760315725649,6.90547424,197.36,197.3,10.87647521]
["bitfinex","SOLUSD",1760315726709,6.90547424,197.35,197.3,10.87647521]
["bitfinex","SOLUSD",1760315726913,6.90547424,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1760315727116,6.90547424,197.34,197.25,25.34817654]
["bitfinex","SOLUSD",1760315727345,6.90547424,197.28,197.25,0.7]
["bitfinex","SOLUSD",1760315727547,6.90547424,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1760315727934,6.90547424,197.29,197.26,219.56945148]
["bitfinex","SOLUSD",1760315730433,5.06794319,197.32,197.26,219.56945148]
["bitfinex","SOLUSD",1760315730633,6.90547424,197.29,197.26,219.56945148]
["bitfinex","SOLUSD",1760315730840,27.70547424,197.27,197.26,214.5]
["bitfinex","SOLUSD",1760315731022,28.35547424,197.27,197.26,214.5]
["bitfinex","SOLUSD",1760315731645,27.70547424,197.27,197.26,214.5]
["bitfinex","SOLUSD",1760315731949,28.35547424,197.27,197.23,214.5]
["bitfinex","SOLUSD",1760315732133,6.90547424,197.24,197.19,0.1]
["bitfinex","SOLUSD",1760315732336,6.90547424,197.2,197.19,0.1]
["bitfinex","SOLUSD",1760315732542,12.62646815,197.2,197.19,0.1]
["bitfinex","SOLUSD",1760315734231,20.8,197.23,197.19,0.1]
["bitfinex","SOLUSD",1760315734450,6.90547424,197.2,197.19,0.1]
["bitfinex","SOLUSD",1760315734953,28.35547424,197.2,197.19,0.1]
["bitfinex","SOLUSD",1760315735252,6.90547424,197.13,197.08,15.9505568]
["bitfinex","SOLUSD",1760315735456,6.90547424,197.15,197.09,18.48194945]
["bitfinex","SOLUSD",1760315735643,6.90547424,197.1,197.06,5.17436393]
["bitfinex","SOLUSD",1760315735845,6.90547424,197.09,197.06,5.17436393]
["bitfinex","SOLUSD",1760315736148,0.65,197.14,197.06,5.17436393]
["bitfinex","SOLUSD",1760315736334,6.90547424,197.09,197.06,5.17436393]
["bitfinex","SOLUSD",1760315736535,6.90547424,197.09,197.06,5.87436393]
["bitfinex","SOLUSD",1760315736849,5.72258181,197.14,197.07,18.48194945]
["bitfinex","SOLUSD",1760315736850,6.90547424,197.14,197.07,18.48194945]
["bitfinex","SOLUSD",1760315737150,6.90547424,197.13,197.07,11.57647521]
["bitfinex","SOLUSD",1760315738026,6.90547424,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760315738230,6.90547424,197.09,197.07,5.07432513]
["bitfinex","SOLUSD",1760315738430,6.90547424,197.09,197.06,0.1]
["bitfinex","SOLUSD",1760315739238,0.65,197.17,197.08,6.90547424]
["bitfinex","SOLUSD",1760315739454,0.65,197.17,197.07,11.57647521]
["bitfinex","SOLUSD",1760315739455,6.90547424,197.13,197.07,18.48194945]
["bitfinex","SOLUSD",1760315739648,6.90547424,197.09,197.06,0.1]
["bitfinex","SOLUSD",1760315739847,6.90547424,197.08,197.06,0.1]
["bitfinex","SOLUSD",1760315740158,6.90547424,197.07,197.06,5.17459656]
["bitfinex","SOLUSD",1760315740350,6.90547424,197.07,197.06,0.1]
["bitfinex","SOLUSD",1760315740549,7.55547424,197.07,197.06,0.1]
["bitfinex","SOLUSD",1760315740740,6.90547424,197.07,197.06,0.1]
["bitfinex","SOLUSD",1760315742445,12.6298133,197.07,197.06,0.1]
["bitfinex","SOLUSD",1760315743355,20.8,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760315743562,34.61094848,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760315743858,35.26094848,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760315744262,7.55547424,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760315744464,6.90547424,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760315744840,0.66,197.1,197.03,0.1]
["bitfinex","SOLUSD",1760315745044,6.90547424,197.07,197.03,5.17530207]
["bitfinex","SOLUSD",1760315745361,20.8,197.06,197.03,0.1]
["bitfinex","SOLUSD",1760315745555,6.90547424,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760315745947,7.56547424,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760315746460,20.8,197.01,197.0,0.1]
["bitfinex","SOLUSD",1760315746761,27.70547424,197.01,197.0,0.1]
["bitfinex","SOLUSD",1760315746960,28.36547424,197.01,197.0,0.1]
["bitfinex","SOLUSD",1760315747663,6.90547424,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315747864,17.78194945,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315748167,18.44194945,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315748358,23.51809158,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315748768,12.64161637,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315750147,0.66,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315750349,7.56547424,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315750666,6.90547424,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315751163,20.8,197.01,196.99,0.1]
["bitfinex","SOLUSD",1760315751366,21.46,197.01,196.99,0.1]
["bitfinex","SOLUSD",1760315751570,6.90547424,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315751774,5.07511165,197.04,196.99,0.78]
["bitfinex","SOLUSD",1760315751951,6.90547424,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315752152,27.70547424,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315752355,32.78161637,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315752553,33.44161637,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315752943,12.64161637,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315753957,33.44161637,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760315754158,2.65343735,197.01,196.99,0.1]
["bitfinex","SOLUSD",1760315754470,6.90547424,197.03,196.99,0.78]
["bitfinex","SOLUSD",1760315754677,2.65264462,197.07,196.99,5.85638046]
["bitfinex","SOLUSD",1760315754979,6.90547424,197.05,197.0,0.7]
["bitfinex","SOLUSD",1760315755150,6.90547424,197.06,197.0,7.60547424]
["bitfinex","SOLUSD",1760315755351,6.90547424,197.05,197.01,0.7]
["bitfinex","SOLUSD",1760315755582,20.8,197.06,196.99,5.17638046]
["bitfinex","SOLUSD",1760315755789,6.90547424,197.04,197.01,0.7]
["bitfinex","SOLUSD",1760315756155,3.34217192,197.08,197.01,5.77579963]
["bitfinex","SOLUSD",1760315756354,6.90547424,197.1,197.03,6.90547424]
["bitfinex","SOLUSD",1760315756572,6.90547424,197.1,197.04,0.7]
["bitfinex","SOLUSD",1760315757074,2.65167292,197.13,197.07,6.90547424]
["bitfinex","SOLUSD",1760315757280,6.90547424,197.16,197.09,10.87647521]
["bitfinex","SOLUSD",1760315757455,6.90547424,197.13,197.09,0.7]
["bitfinex","SOLUSD",1760315757684,20.8,197.16,197.1,7.60547424]
["bitfinex","SOLUSD",1760315757890,6.90547424,197.17,197.11,7.60547424]
["bitfinex","SOLUSD",1760315758090,6.90547424,197.19,197.12,18.48194945]
["bitfinex","SOLUSD",1760315758289,6.90547424,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1760315758494,6.90547424,197.18,197.14,0.7]
["bitfinex","SOLUSD",1760315758686,6.90547424,197.18,197.15,0.7]
["bitfinex","SOLUSD",1760315759977,0.2,197.2,197.16,11.57647521]
["bitfinex","SOLUSD",1760315760198,0.2,197.2,197.18,10.87647521]
["bitfinex","SOLUSD",1760315760407,7.10547424,197.2,197.17,0.7]
["bitfinex","SOLUSD",1760315760703,6.90547424,197.18,197.13,16.64908587]
["bitfinex","SOLUSD",1760315760897,6.90547424,197.17,197.14,0.7]
["bitfinex","SOLUSD",1760315761282,6.90547424,197.17,197.15,0.7]
["bitfinex","SOLUSD",1760315761479,21.0,197.2,197.13,10.87647521]
["bitfinex","SOLUSD",1760315761786,6.90547424,197.17,197.13,11.57647521]
["bitfinex","SOLUSD",1760315762090,6.90547424,197.15,197.11,0.7]
["bitfinex","SOLUSD",1760315762596,6.90547424,197.17,197.11,0.7]
["bitfinex","SOLUSD",1760315762791,20.8,197.18,197.14,6.90547424]
["bitfinex","SOLUSD",1760315763022,0.2,197.2,197.18,10.87647521]
["bitfinex","SOLUSD",1760315763303,0.2,197.2,197.19,17.78194945]
["bitfinex","SOLUSD",1760315763608,0.2,197.2,197.19,18.48194945]
["bitfinex","SOLUSD",1760315763840,0.2,197.2,197.19,23.55320052]
["bitfinex","SOLUSD",1760315764105,5.06818809,197.31,197.2,10.87647521]
["bitfinex","SOLUSD",1760315764106,6.90547424,197.31,197.2,10.87647521]
["bitfinex","SOLUSD",1760315764287,27.70547424,197.29,197.21,0.7]
["bitfinex","SOLUSD",1760315764490,6.90547424,197.28,197.23,10.87647521]
["bitfinex","SOLUSD",1760315764690,6.90547424,197.28,197.24,0.7]
["bitfinex","SOLUSD",1760315765320,20.8,197.29,197.25,0.7]
["bitfinex","SOLUSD",1760315765722,27.70547424,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760315765908,27.70547424,197.29,197.24,5.76996552]
["bitfinex","SOLUSD",1760315766225,6.90547424,197.27,197.22,10.87647521]
["bitfinex","SOLUSD",1760315766517,20.8,197.29,197.23,0.7]
["bitfinex","SOLUSD",1760315766518,6.90547424,197.28,197.23,0.7]
["bitfinex","SOLUSD",1760315766719,27.70547424,197.26,197.19,6.90547424]
["bitfinex","SOLUSD",1760315766930,6.90547424,197.22,197.17,10.87647521]
["bitfinex","SOLUSD",1760315767125,20.8,197.26,197.19,10.87647521]
["bitfinex","SOLUSD",1760315767419,6.90547424,197.24,197.14,12.68106208]
["bitfinex","SOLUSD",1760315767617,6.90547424,197.23,197.17,0.7]
["bitfinex","SOLUSD",1760315767813,20.8,197.25,197.19,5.07125107]
["bitfinex","SOLUSD",1760315768019,6.90547424,197.24,197.2,0.7]
["bitfinex","SOLUSD",1760315768211,6.90547424,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1760315768407,6.90547424,197.24,197.19,5.77125107]
["bitfinex","SOLUSD",1760315768927,21.49,197.27,197.2,10.87647521]
["bitfinex","SOLUSD",1760315769132,19.99999999,197.39,197.23,10.87647521]
["bitfinex","SOLUSD",1760315769336,12.66414592,197.41,197.29,6.90547424]
["bitfinex","SOLUSD",1760315769506,6.90547424,197.37,197.31,6.90547424]
["bitfinex","SOLUSD",1760315769835,6.90547424,197.33,197.28,10.87647521]
["bitfinex","SOLUSD",1760315770002,6.90547424,197.32,197.26,7.60547424]
["bitfinex","SOLUSD",1760315770203,6.90547424,197.3,197.26,0.7]
["bitfinex","SOLUSD",1760315770810,6.90547424,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1760315771008,6.90547424,197.23,197.19,5.07119038]
["bitfinex","SOLUSD",1760315771223,6.90547424,197.21,197.18,15.94798247]
["bitfinex","SOLUSD",1760315771428,6.90547424,197.21,197.16,5.07182258]
["bitfinex","SOLUSD",1760315771619,20.8,197.23,197.15,5.07227725]
["bitfinex","SOLUSD",1760315771819,6.90547424,197.17,197.15,214.5]
["bitfinex","SOLUSD",1760315772024,6.90547424,197.16,197.15,214.5]
["bitfinex","SOLUSD",1760315772224,6.90547424,197.16,197.09,5.07382414]
["bitfinex","SOLUSD",1760315772429,20.8,197.18,197.1,0.7]
["bitfinex","SOLUSD",1760315772724,6.90547424,197.14,197.1,0.7]
["bitfinex","SOLUSD",1760315772932,6.90547424,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760315773432,20.8,197.18,197.13,6.90547424]
["bitfinex","SOLUSD",1760315773648,20.8,197.18,197.13,7.60547424]
["bitfinex","SOLUSD",1760315773818,0.69,197.22,197.14,5.07253728]
["bitfinex","SOLUSD",1760315774009,0.69,197.29,197.19,6.90547424]
["bitfinex","SOLUSD",1760315774204,0.69,197.29,197.15,11.57647521]
["bitfinex","SOLUSD",1760315774205,5.06713959,197.35,197.23,6.90547424]
["bitfinex","SOLUSD",1760315774411,6.90547424,197.34,197.28,6.90547424]
["bitfinex","SOLUSD",1760315774606,6.90547424,197.32,197.25,10.87647521]
["bitfinex","SOLUSD",1760315774828,0.69,197.31,197.2,0.7]
["bitfinex","SOLUSD",1760315775032,0.69,197.31,197.21,10.87647521]
["bitfinex","SOLUSD",1760315775331,20.8,197.34,197.23,10.87647521]
["bitfinex","SOLUSD",1760315775332,0.69,197.34,197.23,10.87647521]
["bitfinex","SOLUSD",1760315775522,21.49,197.34,197.23,10.87647521]
["bitfinex","SOLUSD",1760315775925,6.90547424,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760315776215,6.90547424,197.29,197.25,0.7]
["bitfinex","SOLUSD",1760315777027,6.90547424,197.28,197.23,5.07018716]
["bitfinex","SOLUSD",1760315777213,6.90547424,197.26,197.23,219.57018716]
["bitfinex","SOLUSD",1760315777715,20.8,197.3,197.23,214.5]
["bitfinex","SOLUSD",1760315777716,6.90547424,197.24,197.23,214.5]
["bitfinex","SOLUSD",1760315777912,20.8,197.27,197.23,214.5]
["bitfinex","SOLUSD",1760315778132,6.90547424,197.26,197.23,219.57014252]
["bitfinex","SOLUSD",1760315778427,20.8,197.27,197.2,214.5]
["bitfinex","SOLUSD",1760315778428,6.90547424,197.24,197.2,214.5]
["bitfinex","SOLUSD",1760315778620,6.90547424,197.21,197.17,134.1]
["bitfinex","SOLUSD",1760315778918,6.90547424,197.21,197.17,5.77176548]
["bitfinex","SOLUSD",1760315779118,6.90547424,197.18,197.12,0.7]
["bitfinex","SOLUSD",1760315779435,6.90547424,197.17,197.13,10.87647521]
["bitfinex","SOLUSD",1760315779635,6.90547424,197.18,197.13,11.57647521]
["bitfinex","SOLUSD",1760315779816,20.8,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1760315780012,6.90547424,197.18,197.14,139.17253728]
["bitfinex","SOLUSD",1760315780214,5.76022694,197.23,197.17,6.90547424]
["bitfinex","SOLUSD",1760315780215,6.90547424,197.23,197.17,6.90547424]
["bitfinex","SOLUSD",1760315780447,27.70547424,197.23,197.17,6.90547424]
["bitfinex","SOLUSD",1760315780734,20.8,197.25,197.2,17.78194945]
["bitfinex","SOLUSD",1760315780940,6.90547424,197.29,197.23,10.87647521]
["bitfinex","SOLUSD",1760315781112,6.90547424,197.3,197.24,6.90547424]
["bitfinex","SOLUSD",1760315781311,6.90547424,197.31,197.24,6.90547424]
["bitfinex","SOLUSD",1760315781622,5.75662613,197.37,197.27,6.90547424]
["bitfinex","SOLUSD",1760315781828,6.90547424,197.34,197.28,5.06893755]
["bitfinex","SOLUSD",1760315782021,6.90547424,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1760315782221,27.70547424,197.33,197.28,139.16893755]
["bitfinex","SOLUSD",1760315782737,6.90547424,197.32,197.28,139.16893755]
["bitfinex","SOLUSD",1760315782935,6.90547424,197.35,197.29,7.60547424]
["bitfinex","SOLUSD",1760315783119,6.90547424,197.35,197.29,0.7]
["bitfinex","SOLUSD",1760315783321,6.90547424,197.34,197.29,0.7]
["bitfinex","SOLUSD",1760315783624,31.09435676,197.34,197.29,11.57647521]
["bitfinex","SOLUSD",1760315783822,10.29435676,197.36,197.3,5.76842372]
["bitfinex","SOLUSD",1760315784028,10.29435676,197.38,197.31,21.17083197]
["bitfinex","SOLUSD",1760315784339,2.64793951,197.39,197.34,10.87647521]
["bitfinex","SOLUSD",1760315784538,10.29435676,197.4,197.35,0.72]
["bitfinex","SOLUSD",1760315784846,10.29435676,197.4,197.35,215.22]
["bitfinex","SOLUSD",1760315785038,10.29435676,197.36,197.34,134.1]
["bitfinex","SOLUSD",1760315785339,10.29435676,197.35,197.34,134.1]
["bitfinex","SOLUSD",1760315785639,10.29435676,197.36,197.34,134.1]
["bitfinex","SOLUSD",1760315786017,10.29435676,197.39,197.34,219.56730021]
["bitfinex","SOLUSD",1760315786234,10.29435676,197.41,197.35,0.72]
["bitfinex","SOLUSD",1760315786634,10.29435676,197.38,197.34,5.06730021]
["bitfinex","SOLUSD",1760315786842,10.29435676,197.37,197.34,5.06730021]
["bitfinex","SOLUSD",1760315787228,20.8,197.39,197.35,0.72]
["bitfinex","SOLUSD",1760315787425,10.29435676,197.41,197.36,11.59647521]
["bitfinex","SOLUSD",1760315787622,2.64731797,197.42,197.39,10.29435676]
["bitfinex","SOLUSD",1760315787937,10.29435676,197.41,197.37,5.78638548]
["bitfinex","SOLUSD",1760315788527,10.29435676,197.43,197.38,11.59647521]
["bitfinex","SOLUSD",1760315789137,10.29435676,197.43,197.38,226.09647521]
["bitfinex","SOLUSD",1760315789339,10.29435676,197.43,197.38,225.37647521]
["bitfinex","SOLUSD",1760315789538,10.29435676,197.43,197.39,0.72]
["bitfinex","SOLUSD",1760315789853,10.29435676,197.45,197.4,11.59647521]
["bitfinex","SOLUSD",1760315790142,12.941341,197.46,197.42,10.87647521]
["bitfinex","SOLUSD",1760315790333,10.29435676,197.43,197.4,214.5]
["bitfinex","SOLUSD",1760315790536,10.29435676,197.42,197.4,214.5]
["bitfinex","SOLUSD",1760315790926,10.29435676,197.42,197.4,219.5658497]
["bitfinex","SOLUSD",1760315791256,10.29435676,197.46,197.41,11.54647521]
["bitfinex","SOLUSD",1760315791542,10.29435676,197.46,197.42,0.67]
["bitfinex","SOLUSD",1760315791752,10.29435676,197.45,197.42,0.67]
["bitfinex","SOLUSD",1760315791920,10.29435676,197.43,197.42,214.5]
["bitfinex","SOLUSD",1760315793546,16.04944311,197.43,197.42,214.5]
["bitfinex","SOLUSD",1760315793726,10.29435676,197.43,197.42,214.5]
["bitfinex","SOLUSD",1760315793926,31.09435676,197.43,197.42,214.5]
["bitfinex","SOLUSD",1760315794321,36.84944311,197.43,197.42,134.1]
["bitfinex","SOLUSD",1760315794741,36.84944311,197.43,197.35,11.54647521]
["bitfinex","SOLUSD",1760315794742,36.84944311,197.43,197.37,10.87647521]
["bitfinex","SOLUSD",1760315795040,10.29435676,197.41,197.37,10.87647521]
["bitfinex","SOLUSD",1760315795346,10.29435676,197.41,197.38,0.67]
["bitfinex","SOLUSD",1760315795537,20.8,197.43,197.39,0.67]
["bitfinex","SOLUSD",1760315795850,10.29435676,197.45,197.4,0.67]
["bitfinex","SOLUSD",1760315796031,10.29435676,197.45,197.4,5.73585612]
["bitfinex","SOLUSD",1760315796234,10.49435676,197.49,197.43,10.29435676]
["bitfinex","SOLUSD",1760315796454,0.2,197.49,197.44,21.17083197]
["bitfinex","SOLUSD",1760315796630,10.49435676,197.49,197.44,11.54647521]
["bitfinex","SOLUSD",1760315796829,10.49435676,197.49,197.44,10.87647521]
["bitfinex","SOLUSD",1760315797130,0.2,197.49,197.46,10.87647521]
["bitfinex","SOLUSD",1760315797325,10.49435676,197.49,197.46,10.87647521]
["bitfinex","SOLUSD",1760315797834,10.49435676,197.49,197.43,10.29435676]
["bitfinex","SOLUSD",1760315797835,10.49435676,197.49,197.44,10.87647521]
["bitfinex","SOLUSD",1760315798032,10.49435676,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1760315798033,31.09435676,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1760315798532,10.49435676,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1760315798729,10.29435676,197.48,197.44,16.61128717]
["bitfinex","SOLUSD",1760315799233,10.29435676,197.45,197.4,10.87647521]
["bitfinex","SOLUSD",1760315799446,20.8,197.48,197.41,0.67]
["bitfinex","SOLUSD",1760315799746,10.29435676,197.44,197.41,0.67]
["bitfinex","SOLUSD",1760315800324,10.29435676,197.45,197.41,5.73559198]
["bitfinex","SOLUSD",1760315800524,31.09435676,197.44,197.39,15.94235007]
["bitfinex","SOLUSD",1760315800944,10.29435676,197.41,197.37,5.06637182]
["bitfinex","SOLUSD",1760315801233,0.69,197.43,197.37,5.06637182]
["bitfinex","SOLUSD",1760315801234,10.29435676,197.4,197.37,5.06637182]
["bitfinex","SOLUSD",1760315802049,0.69,197.43,197.38,0.67]
["bitfinex","SOLUSD",1760315802050,10.29435676,197.43,197.38,0.67]
["bitfinex","SOLUSD",1760315802245,10.29435676,197.43,197.39,5.06611277]
["bitfinex","SOLUSD",1760315802952,10.29435676,197.43,197.38,5.0663596]
["bitfinex","SOLUSD",1760315803164,10.29435676,197.42,197.38,5.0663596]
["bitfinex","SOLUSD",1760315803337,10.29435676,197.41,197.36,150.04316322]
["bitfinex","SOLUSD",1760315803529,10.29435676,197.39,197.34,139.16722802]
["bitfinex","SOLUSD",1760315804446,20.8,197.41,197.36,10.29435676]
["bitfinex","SOLUSD",1760315804646,20.8,197.39,197.35,21.17083197]
["bitfinex","SOLUSD",1760315804835,20.8,197.39,197.35,11.54647521]
["bitfinex","SOLUSD",1760315805232,20.8,197.39,197.35,10.87647521]
["bitfinex","SOLUSD",1760315805233,10.98435676,197.39,197.35,10.87647521]
["bitfinex","SOLUSD",1760315805643,10.29435676,197.38,197.35,10.87647521]
["bitfinex","SOLUSD",1760315805855,10.29435676,197.36,197.29,10.87647521]
["bitfinex","SOLUSD",1760315806161,10.29435676,197.3,197.25,12.67407014]
["bitfinex","SOLUSD",1760315806368,10.29435676,197.34,197.28,10.29435676]
["bitfinex","SOLUSD",1760315806647,10.29435676,197.34,197.28,0.66]
["bitfinex","SOLUSD",1760315806850,10.29435676,197.33,197.28,0.66]
["bitfinex","SOLUSD",1760315807329,10.29435676,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1760315807653,11.00435676,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1760315807862,10.29435676,197.29,197.24,10.87647521]
["bitfinex","SOLUSD",1760315808033,11.00435676,197.3,197.24,10.87647521]
["bitfinex","SOLUSD",1760315808229,10.29435676,197.3,197.26,10.87647521]
["bitfinex","SOLUSD",1760315808443,20.8,197.31,197.26,10.87647521]
["bitfinex","SOLUSD",1760315808659,31.09435676,197.31,197.26,10.87647521]
["bitfinex","SOLUSD",1760315808880,20.8,197.31,197.26,10.87647521]
["bitfinex","SOLUSD",1760315809160,31.09435676,197.33,197.28,10.87647521]
["bitfinex","SOLUSD",1760315809362,20.8,197.33,197.28,21.83083197]
["bitfinex","SOLUSD",1760315809538,20.8,197.33,197.29,10.95435676]
["bitfinex","SOLUSD",1760315809744,20.8,197.33,197.3,10.87647521]
["bitfinex","SOLUSD",1760315809967,0.71,197.37,197.3,10.95435676]
["bitfinex","SOLUSD",1760315810182,10.29435676,197.4,197.34,21.17083197]
["bitfinex","SOLUSD",1760315810383,12.6616555,197.45,197.27,20.8]
["bitfinex","SOLUSD",1760315810384,0.71,197.44,197.37,5.06662613]
["bitfinex","SOLUSD",1760315810562,10.29435676,197.43,197.37,5.06662613]
["bitfinex","SOLUSD",1760315810969,20.8,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1760315811256,10.29435676,197.41,197.36,10.87647521]
["bitfinex","SOLUSD",1760315811457,10.29435676,197.38,197.32,10.29435676]
["bitfinex","SOLUSD",1760315811850,10.29435676,197.38,197.3,11.53647521]
["bitfinex","SOLUSD",1760315811851,10.29435676,197.38,197.31,22.9643915]
["bitfinex","SOLUSD",1760315812274,10.29435676,197.38,197.26,5.72945148]
["bitfinex","SOLUSD",1760315812275,20.8,197.35,197.26,5.72945148]
["bitfinex","SOLUSD",1760315812452,10.29435676,197.33,197.27,10.87647521]
["bitfinex","SOLUSD",1760315813473,10.29435676,197.31,197.27,10.87647521]
["bitfinex","SOLUSD",1760315814360,10.29435676,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1760315814554,0.67,197.38,197.27,21.89083197]
["bitfinex","SOLUSD",1760315814780,0.67,197.38,197.29,10.87647521]
["bitfinex","SOLUSD",1760315814781,10.29435676,197.34,197.29,10.87647521]
["bitfinex","SOLUSD",1760315815078,10.29435676,197.34,197.27,21.89083197]
["bitfinex","SOLUSD",1760315815253,10.29435676,197.33,197.27,11.59647521]
["bitfinex","SOLUSD",1760315815454,10.29435676,197.33,197.27,21.89083197]
["bitfinex","SOLUSD",1760315815654,10.29435676,197.33,197.27,11.59647521]
["bitfinex","SOLUSD",1760315815863,10.29435676,197.33,197.29,10.87647521]
["bitfinex","SOLUSD",1760315816063,10.29435676,197.35,197.31,10.87647521]
["bitfinex","SOLUSD",1760315816265,31.09435676,197.36,197.31,11.59647521]
["bitfinex","SOLUSD",1760315816479,31.09435676,197.36,197.31,226.09647521]
["bitfinex","SOLUSD",1760315816777,31.09435676,197.36,197.31,225.37647521]
["bitfinex","SOLUSD",1760315817078,10.29435676,197.35,197.31,225.37647521]
["bitfinex","SOLUSD",1760315817782,10.29435676,197.32,197.31,214.5]
["bitfinex","SOLUSD",1760315817972,5.73741296,197.34,197.31,214.5]
["bitfinex","SOLUSD",1760315818165,10.29435676,197.32,197.31,214.5]
["bitfinex","SOLUSD",1760315819177,20.8,197.36,197.31,214.5]
["bitfinex","SOLUSD",1760315819361,20.8,197.35,197.31,220.28807715]
["bitfinex","SOLUSD",1760315819562,31.09435676,197.35,197.31,220.28807715]
["bitfinex","SOLUSD",1760315819757,10.29435676,197.33,197.23,25.35110669]
["bitfinex","SOLUSD",1760315819961,10.29435676,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1760315820177,10.29435676,197.31,197.28,10.87647521]
["bitfinex","SOLUSD",1760315820379,10.29435676,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1760315820573,10.29435676,197.31,197.27,10.87647521]
["bitfinex","SOLUSD",1760315821168,10.29435676,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1760315821392,10.29435676,197.31,197.26,5.78945148]
["bitfinex","SOLUSD",1760315821580,20.8,197.34,197.27,10.87647521]
["bitfinex","SOLUSD",1760315821885,10.29435676,197.33,197.27,10.87647521]
["bitfinex","SOLUSD",1760315822081,0.67,197.35,197.29,10.87647521]
["bitfinex","SOLUSD",1760315822285,10.29435676,197.35,197.29,21.17083197]
["bitfinex","SOLUSD",1760315822580,0.67,197.37,197.29,21.17083197]
["bitfinex","SOLUSD",1760315822766,10.29435676,197.36,197.31,10.87647521]
["bitfinex","SOLUSD",1760315822963,10.29435676,197.4,197.33,21.17083197]
["bitfinex","SOLUSD",1760315823162,10.29435676,197.4,197.35,10.87647521]
["bitfinex","SOLUSD",1760315823759,10.29435676,197.36,197.28,17.74128142]
["bitfinex","SOLUSD",1760315823964,10.29435676,197.36,197.3,5.06842372]
["bitfinex","SOLUSD",1760315823965,10.29435676,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1760315824166,10.29435676,197.35,197.31,10.87647521]
["bitfinex","SOLUSD",1760315824373,10.29435676,197.35,197.31,11.59647521]
["bitfinex","SOLUSD",1760315824571,10.29435676,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1760315824768,10.87647521,197.39,197.26,48.63564324]
["bitfinex","SOLUSD",1760315825070,10.29435676,197.27,197.23,53.70585611]
["bitfinex","SOLUSD",1760315825379,10.29435676,197.27,197.23,54.42585611]
["bitfinex","SOLUSD",1760315825775,10.29435676,197.26,197.23,54.42585611]
["bitfinex","SOLUSD",1760315826463,10.29435676,197.24,197.17,53.70719775]
["bitfinex","SOLUSD",1760315826682,10.29435676,197.19,197.17,5.07155451]
["bitfinex","SOLUSD",1760315826965,10.29435676,197.18,197.17,182.73564324]
["bitfinex","SOLUSD",1760315827177,10.29435676,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1760315827378,10.29435676,197.15,197.11,5.79319528]
["bitfinex","SOLUSD",1760315827585,10.29435676,197.14,197.09,5.07361291]
["bitfinex","SOLUSD",1760315827784,10.29435676,197.13,197.09,5.79361291]
["bitfinex","SOLUSD",1760315827980,10.29435676,197.12,197.07,134.1]
["bitfinex","SOLUSD",1760315828177,10.29435676,197.09,197.05,5.79465478]
["bitfinex","SOLUSD",1760315828381,10.29435676,197.1,197.06,0.72]
["bitfinex","SOLUSD",1760315828772,10.29435676,197.1,197.07,0.72]
["bitfinex","SOLUSD",1760315828971,31.09435676,197.11,197.07,0.72]
["bitfinex","SOLUSD",1760315829998,31.09435676,197.16,197.1,28.05184026]
["bitfinex","SOLUSD",1760315830171,10.29435676,197.12,197.08,16.6703381]
["bitfinex","SOLUSD",1760315830368,20.8,197.16,197.08,16.6703381]
["bitfinex","SOLUSD",1760315830369,31.09435676,197.13,197.08,16.6703381]
["bitfinex","SOLUSD",1760315830891,31.09435676,197.13,197.08,29.35554207]
["bitfinex","SOLUSD",1760315831098,10.29435676,197.16,197.1,21.17083197]
["bitfinex","SOLUSD",1760315831305,5.7407214,197.22,197.12,21.17083197]
["bitfinex","SOLUSD",1760315831464,10.29435676,197.22,197.17,10.87647521]
["bitfinex","SOLUSD",1760315831787,10.29435676,197.21,197.14,11.01435676]
["bitfinex","SOLUSD",1760315832087,10.29435676,197.21,197.15,5.07227998]
["bitfinex","SOLUSD",1760315832088,10.29435676,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1760315832393,10.29435676,197.3,197.21,10.87647521]
["bitfinex","SOLUSD",1760315832718,10.29435676,197.25,197.18,10.87647521]
["bitfinex","SOLUSD",1760315833219,10.29435676,197.25,197.19,10.29435676]
["bitfinex","SOLUSD",1760315833406,20.8,197.26,197.2,10.29435676]
["bitfinex","SOLUSD",1760315833609,31.09435676,197.26,197.2,10.29435676]
["bitfinex","SOLUSD",1760315833811,20.8,197.23,197.2,5.07082461]
["bitfinex","SOLUSD",1760315833991,20.8,197.23,197.18,10.29435676]
["bitfinex","SOLUSD",1760315833992,20.8,197.21,197.18,15.94776612]
["bitfinex","SOLUSD",1760315834515,20.8,197.21,197.17,10.87647521]
["bitfinex","SOLUSD",1760315834820,20.8,197.21,197.17,21.17083197]
["bitfinex","SOLUSD",1760315835193,20.8,197.21,197.17,21.89083197]
["bitfinex","SOLUSD",1760315835626,20.8,197.21,197.16,17.75184544]
["bitfinex","SOLUSD",1760315835627,7.71753282,197.3,197.21,10.87647521]
["bitfinex","SOLUSD",1760315835829,10.29435676,197.27,197.19,10.87647521]
["bitfinex","SOLUSD",1760315836001,31.09435676,197.27,197.21,15.94721198]
["bitfinex","SOLUSD",1760315836189,10.29435676,197.26,197.21,15.94721198]
["bitfinex","SOLUSD",1760315836512,31.09435676,197.27,197.21,15.94721198]
["bitfinex","SOLUSD",1760315836716,20.8,197.24,197.18,5.7912717]
["bitfinex","SOLUSD",1760315836914,10.29435676,197.22,197.18,5.0712717]
["bitfinex","SOLUSD",1760315837102,10.29435676,197.19,197.16,15.94828157]
["bitfinex","SOLUSD",1760315837301,10.29435676,197.19,197.16,198.68392481]
["bitfinex","SOLUSD",1760315837494,10.29435676,197.18,197.16,182.73564324]
["bitfinex","SOLUSD",1760315837894,10.96435676,197.17,197.11,48.63564324]
["bitfinex","SOLUSD",1760315838204,10.29435676,197.13,197.11,182.73564324]
["bitfinex","SOLUSD",1760315838401,10.29435676,197.12,197.11,134.1]
["bitfinex","SOLUSD",1760315838598,20.8,197.09,197.07,182.73564324]
["bitfinex","SOLUSD",1760315838935,0.67,197.16,197.08,5.79408159]
["bitfinex","SOLUSD",1760315839118,10.29435676,197.1,197.08,182.73564324]
["bitfinex","SOLUSD",1760315839333,10.29435676,197.09,197.08,182.73564324]
["bitfinex","SOLUSD",1760315839626,20.8,197.09,197.08,182.73564324]
["bitfinex","SOLUSD",1760315840201,20.8,197.13,197.09,59.51211845]
["bitfinex","SOLUSD",1760315840402,10.29435676,197.16,197.1,11.01435676]
["bitfinex","SOLUSD",1760315840606,31.09435676,197.18,197.12,10.29435676]
["bitfinex","SOLUSD",1760315840916,20.8,197.18,197.13,10.29435676]
["bitfinex","SOLUSD",1760315841115,20.8,197.18,197.13,11.01435676]
["bitfinex","SOLUSD",1760315841325,10.29435676,197.19,197.13,0.72]
["bitfinex","SOLUSD",1760315841624,1063.98,222.59,197.13,0.72]
["bitfinex","SOLUSD",1760315841625,10.29435676,197.14,197.13,182.73564324]
["bitfinex","SOLUSD",1760315841834,10.29435676,197.14,197.08,193.61211845]
["bitfinex","SOLUSD",1760315842136,5.07155114,197.18,197.08,182.73564324]
["bitfinex","SOLUSD",1760315842137,10.29435676,197.09,197.08,182.73564324]
["bitfinex","SOLUSD",1760315842300,10.29435676,197.09,197.0,0.1]
["bitfinex","SOLUSD",1760315842301,20.8,197.06,197.0,0.1]
["bitfinex","SOLUSD",1760315842500,10.29435676,197.01,197.0,0.1]
["bitfinex","SOLUSD",1760315842911,10.96435676,197.01,197.0,0.1]
["bitfinex","SOLUSD",1760315843523,16.04024123,197.01,197.0,0.1]
["bitfinex","SOLUSD",1760315844722,20.8,196.97,196.89,0.1]
["bitfinex","SOLUSD",1760315844922,10.29435676,196.9,196.89,0.1]
["bitfinex","SOLUSD",1760315845317,10.96435676,196.9,196.82,0.1]
["bitfinex","SOLUSD",1760315845632,6.94751001,196.83,196.82,0.1]
["bitfinex","SOLUSD",1760315845811,6.94751001,196.84,196.82,0.1]
["bitfinex","SOLUSD",1760315846122,20.8,196.87,196.82,0.1]
["bitfinex","SOLUSD",1760315846306,6.94751001,196.83,196.82,0.1]
["bitfinex","SOLUSD",1760315846509,17.77554919,196.9,196.82,0.1]
["bitfinex","SOLUSD",1760315846510,20.8,196.84,196.82,0.1]
["bitfinex","SOLUSD",1760315846708,20.8,196.89,196.82,0.1]
["bitfinex","SOLUSD",1760315847020,6.94751001,196.83,196.82,0.1]
["bitfinex","SOLUSD",1760315847923,20.8,196.89,196.82,0.1]
["bitfinex","SOLUSD",1760315848114,6.94751001,196.84,196.82,0.77]
["bitfinex","SOLUSD",1760315848315,20.8,196.89,196.82,5.85074848]
["bitfinex","SOLUSD",1760315848316,6.94751001,196.86,196.82,5.85074848]
["bitfinex","SOLUSD",1760315848512,6.94751001,196.83,196.82,0.1]
["bitfinex","SOLUSD",1760315849121,7.61751001,196.83,196.82,0.1]
["bitfinex","SOLUSD",1760315849626,5.08104262,196.81,196.79,0.07]
["bitfinex","SOLUSD",1760315849804,13.89502002,196.8,196.79,0.07]
["bitfinex","SOLUSD",1760315850009,6.94751001,196.73,196.72,5.08333364]
["bitfinex","SOLUSD",1760315850208,6.94751001,196.73,196.67,0.67]
["bitfinex","SOLUSD",1760315850404,6.94751001,196.72,196.66,0.2]
["bitfinex","SOLUSD",1760315850812,0.67,196.76,196.66,0.2]
["bitfinex","SOLUSD",1760315851127,6.94751001,196.72,196.66,0.87]
["bitfinex","SOLUSD",1760315851630,20.8,196.72,196.71,0.77]
["bitfinex","SOLUSD",1760315851806,20.8,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315852121,27.74751001,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315852532,20.8,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315852830,6.94751001,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315853606,7.61751001,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315853813,20.8,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315854012,27.74751001,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315854513,20.8,196.72,196.71,0.77]
["bitfinex","SOLUSD",1760315855323,6.94751001,196.73,196.71,0.1]
["bitfinex","SOLUSD",1760315855524,6.94751001,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315855718,27.74751001,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315856302,20.8,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315856506,27.74751001,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315857126,23.57921065,196.81,196.71,0.1]
["bitfinex","SOLUSD",1760315857127,0.67,196.84,196.72,5.08336722]
["bitfinex","SOLUSD",1760315857331,10.87647521,196.82,196.71,0.1]
["bitfinex","SOLUSD",1760315857548,6.94751001,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315857831,10.87647521,196.83,196.71,0.1]
["bitfinex","SOLUSD",1760315857832,0.67,196.85,196.73,10.87647521]
["bitfinex","SOLUSD",1760315858144,5.07923608,196.88,196.76,6.94751001]
["bitfinex","SOLUSD",1760315858345,6.94751001,196.83,196.77,11.54647521]
["bitfinex","SOLUSD",1760315858510,6.94751001,196.81,196.77,0.67]
["bitfinex","SOLUSD",1760315858709,6.94751001,196.8,196.77,0.67]
["bitfinex","SOLUSD",1760315859116,6.94751001,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1760315859322,0.67,196.89,196.77,10.87647521]
["bitfinex","SOLUSD",1760315859519,6.94751001,196.83,196.78,0.67]
["bitfinex","SOLUSD",1760315859714,0.67,196.89,196.79,5.75155902]
["bitfinex","SOLUSD",1760315859913,6.94751001,196.85,196.79,12.69906903]
["bitfinex","SOLUSD",1760315860113,6.94751001,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1760315860315,6.94751001,196.8,196.75,18.45893819]
["bitfinex","SOLUSD",1760315860530,6.94751001,196.77,196.73,15.95949132]
["bitfinex","SOLUSD",1760315860838,6.94751001,196.77,196.74,0.67]
["bitfinex","SOLUSD",1760315861016,6.94751001,196.75,196.73,5.08301611]
["bitfinex","SOLUSD",1760315861527,0.67,196.84,196.71,0.1]
["bitfinex","SOLUSD",1760315861528,6.94751001,196.74,196.71,0.1]
["bitfinex","SOLUSD",1760315861731,6.94751001,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760315862243,20.8,196.77,196.71,5.85362564]
["bitfinex","SOLUSD",1760315862424,20.8,196.8,196.71,18.56268974]
["bitfinex","SOLUSD",1760315862626,6.94751001,196.76,196.71,5.18362564]
["bitfinex","SOLUSD",1760315862932,6.94751001,196.73,196.71,0.1]
["bitfinex","SOLUSD",1760315863435,2.65620866,196.77,196.72,0.67]
["bitfinex","SOLUSD",1760315863732,6.94751001,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1760315863950,6.94751001,196.81,196.75,0.67]
["bitfinex","SOLUSD",1760315864145,2.65541991,196.82,196.75,7.61751001]
["bitfinex","SOLUSD",1760315864440,2.65541991,196.82,196.75,0.67]
["bitfinex","SOLUSD",1760315864441,6.94751001,196.79,196.75,0.67]
["bitfinex","SOLUSD",1760315865214,2.65541991,196.82,196.76,0.66]
["bitfinex","SOLUSD",1760315865433,9.60292992,196.82,196.76,0.66]
["bitfinex","SOLUSD",1760315865645,6.94751001,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760315865932,2.65541991,196.82,196.78,0.66]
["bitfinex","SOLUSD",1760315866243,6.94751001,196.85,196.79,0.66]
["bitfinex","SOLUSD",1760315866614,6.94751001,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760315866924,6.94751001,196.82,196.78,0.66]
["bitfinex","SOLUSD",1760315867109,6.94751001,196.82,196.76,6.94751001]
["bitfinex","SOLUSD",1760315867110,23.45502873,196.87,196.79,0.66]
["bitfinex","SOLUSD",1760315867308,6.94751001,196.84,196.79,0.66]
["bitfinex","SOLUSD",1760315867513,2.65502873,196.87,196.81,17.82398522]
["bitfinex","SOLUSD",1760315867719,2.65502873,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760315868016,2.65502873,196.87,196.84,0.66]
["bitfinex","SOLUSD",1760315868331,2.65502873,196.87,196.85,0.66]
["bitfinex","SOLUSD",1760315868509,2.65502873,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760315868715,6.94751001,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760315869130,9.60253874,196.87,196.84,0.66]
["bitfinex","SOLUSD",1760315869314,2.65502873,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1760315869511,2.65502873,196.87,196.83,5.74052634]
["bitfinex","SOLUSD",1760315869838,2.65502873,196.87,196.84,0.66]
["bitfinex","SOLUSD",1760315870033,2.65502873,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760315870240,2.65502873,196.87,196.85,5.74001016]
["bitfinex","SOLUSD",1760315870631,6.94751001,196.91,196.86,0.66]
["bitfinex","SOLUSD",1760315870832,2.65403715,196.9,196.87,0.66]
["bitfinex","SOLUSD",1760315871238,2.65403715,196.9,196.85,18.44003556]
["bitfinex","SOLUSD",1760315871434,2.65403715,196.9,196.86,0.66]
["bitfinex","SOLUSD",1760315871638,6.94751001,196.89,196.86,0.66]
["bitfinex","SOLUSD",1760315871835,6.94751001,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760315872332,6.94751001,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760315873139,6.94751001,196.84,196.79,12.70348024]
["bitfinex","SOLUSD",1760315873341,6.94751001,196.84,196.8,5.74109176]
["bitfinex","SOLUSD",1760315873643,6.94751001,196.85,196.81,0.66]
["bitfinex","SOLUSD",1760315874050,2.65403715,196.9,196.81,134.1]
["bitfinex","SOLUSD",1760315874246,6.94751001,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760315874566,2.65403715,196.9,196.85,10.87647521]
["bitfinex","SOLUSD",1760315874860,6.94751001,196.95,196.88,6.94751001]
["bitfinex","SOLUSD",1760315875158,2.65361371,196.94,196.89,0.65]
["bitfinex","SOLUSD",1760315875458,6.94751001,196.96,196.9,7.59751001]
["bitfinex","SOLUSD",1760315875632,6.94751001,196.96,196.86,10.87647521]
["bitfinex","SOLUSD",1760315875633,6.94751001,196.97,196.91,7.59751001]
["bitfinex","SOLUSD",1760315875833,2.65331345,196.95,196.92,0.65]
["bitfinex","SOLUSD",1760315876030,6.94751001,196.95,196.89,7.59751001]
["bitfinex","SOLUSD",1760315876371,6.94751001,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760315876658,6.94751001,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1760315876844,6.94751001,196.93,196.88,0.65]
["bitfinex","SOLUSD",1760315877039,28.53030127,196.97,196.86,6.94751001]
["bitfinex","SOLUSD",1760315877040,6.94751001,196.91,196.86,17.77913237]
["bitfinex","SOLUSD",1760315877259,6.94751001,196.92,196.87,0.65]
["bitfinex","SOLUSD",1760315877440,6.94751001,196.91,196.87,0.65]
["bitfinex","SOLUSD",1760315877755,6.94751001,196.9,196.87,0.65]
["bitfinex","SOLUSD",1760315878554,6.94751001,196.89,196.83,0.65]
["bitfinex","SOLUSD",1760315878755,5.07754163,196.95,196.84,10.87647521]
["bitfinex","SOLUSD",1760315878931,2.65330318,196.97,196.87,6.94751001]
["bitfinex","SOLUSD",1760315878932,6.94751001,196.93,196.87,6.94751001]
["bitfinex","SOLUSD",1760315879249,6.94751001,196.94,196.88,0.65]
["bitfinex","SOLUSD",1760315879556,6.94751001,196.93,196.88,0.65]
["bitfinex","SOLUSD",1760315879754,6.94751001,196.94,196.89,0.65]
["bitfinex","SOLUSD",1760315879965,2.65330318,196.97,196.92,6.94751001]
["bitfinex","SOLUSD",1760315880132,0.2,196.99,196.89,10.87647521]
["bitfinex","SOLUSD",1760315880443,6.94751001,196.9,196.75,19.99999999]
["bitfinex","SOLUSD",1760315880647,24.12337633,196.98,196.68,6.94751001]
["bitfinex","SOLUSD",1760315880648,6.94751001,196.86,196.82,0.65]
["bitfinex","SOLUSD",1760315880959,6.94751001,196.84,196.79,10.87647521]
["bitfinex","SOLUSD",1760315881134,6.94751001,196.84,196.8,0.65]
["bitfinex","SOLUSD",1760315881335,6.94751001,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1760315881548,6.94751001,196.79,196.74,0.65]
["bitfinex","SOLUSD",1760315881733,6.94751001,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1760315881938,0.67,196.82,196.72,18.44178527]
["bitfinex","SOLUSD",1760315882137,6.94751001,196.75,196.72,5.73336722]
["bitfinex","SOLUSD",1760315882335,6.94751001,196.73,196.66,12.91205936]
["bitfinex","SOLUSD",1760315882558,6.94751001,196.72,196.66,12.91205936]
["bitfinex","SOLUSD",1760315882975,20.8,196.75,196.66,13.56205936]
["bitfinex","SOLUSD",1760315883281,6.94751001,196.72,196.66,0.2]
["bitfinex","SOLUSD",1760315883435,6.94751001,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760315883639,20.8,196.7,196.66,0.2]
["bitfinex","SOLUSD",1760315883840,27.74751001,196.7,196.66,5.28485954]
["bitfinex","SOLUSD",1760315884065,6.94751001,196.72,196.66,5.93485954]
["bitfinex","SOLUSD",1760315884263,6.94751001,196.71,196.66,5.93485954]
["bitfinex","SOLUSD",1760315884558,0.67,196.7,196.66,0.2]
["bitfinex","SOLUSD",1760315884750,6.94751001,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760315885356,6.94751001,196.68,196.66,0.2]
["bitfinex","SOLUSD",1760315885558,21.47,196.77,196.66,5.93490076]
["bitfinex","SOLUSD",1760315885752,6.94751001,196.68,196.66,0.2]
["bitfinex","SOLUSD",1760315885947,20.8,196.73,196.66,0.2]
["bitfinex","SOLUSD",1760315886249,6.94751001,196.71,196.66,0.2]
["bitfinex","SOLUSD",1760315886441,6.94751001,196.71,196.66,17.9971323]
["bitfinex","SOLUSD",1760315887165,6.94751001,196.7,196.66,17.9971323]
["bitfinex","SOLUSD",1760315887574,6.94751001,196.68,196.66,85.68483697]
["bitfinex","SOLUSD",1760315887747,20.8,196.73,196.66,85.68483697]
["bitfinex","SOLUSD",1760315887748,6.94751001,196.67,196.66,85.68483697]
["bitfinex","SOLUSD",1760315888076,6.94751001,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760315888652,6.94751001,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760315888869,6.94751001,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760315889054,20.8,196.77,196.68,0.65]
["bitfinex","SOLUSD",1760315889252,6.94751001,196.72,196.68,81.05]
["bitfinex","SOLUSD",1760315889446,19.84908323,196.83,196.68,81.05]
["bitfinex","SOLUSD",1760315889447,6.94751001,196.75,196.69,0.65]
["bitfinex","SOLUSD",1760315890362,6.94751001,196.73,196.67,43.21960644]
["bitfinex","SOLUSD",1760315890568,6.94751001,196.71,196.67,17.79630853]
["bitfinex","SOLUSD",1760315890766,6.94751001,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760315890951,20.8,196.76,196.67,12.03216959]
["bitfinex","SOLUSD",1760315891159,6.94751001,196.81,196.75,6.94751001]
["bitfinex","SOLUSD",1760315891472,0.67,196.8,196.69,11.52647521]
["bitfinex","SOLUSD",1760315892145,0.67,196.87,196.75,10.87647521]
["bitfinex","SOLUSD",1760315892381,10.87647521,196.91,196.76,0.65]
["bitfinex","SOLUSD",1760315892673,6.94751001,196.92,196.77,17.7872643]
["bitfinex","SOLUSD",1760315892674,6.94751001,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1760315892876,6.94751001,196.84,196.78,7.59751001]
["bitfinex","SOLUSD",1760315893174,6.94751001,196.84,196.77,24.73477431]
["bitfinex","SOLUSD",1760315894187,0.67,196.9,196.79,6.94751001]
["bitfinex","SOLUSD",1760315894389,6.94751001,196.84,196.8,0.65]
["bitfinex","SOLUSD",1760315894569,6.94751001,196.85,196.81,0.65]
["bitfinex","SOLUSD",1760315894754,6.94751001,196.86,196.82,17.78274565]
["bitfinex","SOLUSD",1760315895162,0.67,196.95,196.83,0.65]
["bitfinex","SOLUSD",1760315895453,6.94751001,196.9,196.83,7.59751001]
["bitfinex","SOLUSD",1760315896086,6.94751001,196.88,196.83,0.65]
["bitfinex","SOLUSD",1760315896259,6.94751001,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760315896454,7.61751001,196.83,196.78,5.08165441]
["bitfinex","SOLUSD",1760315896663,6.94751001,196.79,196.78,5.08165441]
["bitfinex","SOLUSD",1760315896978,0.67,196.83,196.73,0.65]
["bitfinex","SOLUSD",1760315896979,0.67,196.83,196.74,17.78997661]
["bitfinex","SOLUSD",1760315897152,6.94751001,196.76,196.74,17.78997661]
["bitfinex","SOLUSD",1760315897477,6.94751001,196.79,196.75,0.65]
["bitfinex","SOLUSD",1760315897950,6.94751001,196.78,196.75,0.65]
["bitfinex","SOLUSD",1760315898269,6.94751001,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1760315898474,6.94751001,196.78,196.74,18.43997661]
["bitfinex","SOLUSD",1760315899769,6.94751001,196.79,196.74,18.43997661]
["bitfinex","SOLUSD",1760315900082,6.94751001,196.79,196.74,12.70712615]
["bitfinex","SOLUSD",1760315900376,6.94751001,196.82,196.75,0.65]
["bitfinex","SOLUSD",1760315900556,6.94751001,196.83,196.75,0.65]
["bitfinex","SOLUSD",1760315900754,6.94751001,196.84,196.78,6.94751001]
["bitfinex","SOLUSD",1760315900976,6.94751001,196.8,196.74,13.35712615]
["bitfinex","SOLUSD",1760315901174,6.94751001,196.79,196.74,13.35712615]
["bitfinex","SOLUSD",1760315901489,6.94751001,196.78,196.74,12.70712615]
["bitfinex","SOLUSD",1760315901682,6.94751001,196.78,196.75,0.65]
["bitfinex","SOLUSD",1760315901866,0.67,196.84,196.76,0.65]
["bitfinex","SOLUSD",1760315901867,6.94751001,196.8,196.76,0.65]
["bitfinex","SOLUSD",1760315902064,6.94751001,196.92,196.8,17.78455284]
["bitfinex","SOLUSD",1760315902280,0.67,196.93,196.82,6.94751001]
["bitfinex","SOLUSD",1760315902484,6.94751001,196.9,196.83,6.94751001]
["bitfinex","SOLUSD",1760315902676,2.65337633,196.98,196.87,10.87647521]
["bitfinex","SOLUSD",1760315902981,6.94751001,196.97,196.89,10.87647521]
["bitfinex","SOLUSD",1760315903166,6.94751001,196.96,196.89,10.87647521]
["bitfinex","SOLUSD",1760315903374,2.65337633,196.98,196.9,0.65]
["bitfinex","SOLUSD",1760315903668,2.65337633,196.98,196.95,6.94751001]
["bitfinex","SOLUSD",1760315904063,2.65337633,196.98,196.95,7.59751001]
["bitfinex","SOLUSD",1760315904268,9.60088634,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760315904871,2.65337633,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760315905866,2.65337633,196.98,196.97,11.05082022]
["bitfinex","SOLUSD",1760315906060,10.33082022,197.04,196.97,11.05082022]
["bitfinex","SOLUSD",1760315906265,2.65248745,197.02,196.98,5.79665752]
["bitfinex","SOLUSD",1760315907578,10.33082022,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760315907880,10.33082022,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760315908087,12.98330767,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760315908456,2.65248745,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760315908689,1e-08,196.99,196.98,27.00395295]
["bitfinex","SOLUSD",1760315909088,0.2,197.07,196.99,10.87647521]
["bitfinex","SOLUSD",1760315909385,0.2,197.07,197.04,17.76289078]
["bitfinex","SOLUSD",1760315910181,0.2,197.07,197.04,28.093711]
["bitfinex","SOLUSD",1760315910501,0.2,197.07,197.04,17.76289078]
["bitfinex","SOLUSD",1760315910978,10.33082022,197.06,197.04,17.76289078]
["bitfinex","SOLUSD",1760315911379,10.53082022,197.07,197.04,17.76289078]
["bitfinex","SOLUSD",1760315911690,0.2,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760315912191,10.53082022,197.07,197.03,17.76379231]
["bitfinex","SOLUSD",1760315912391,10.33082022,197.04,197.03,17.76379231]
["bitfinex","SOLUSD",1760315912597,10.33082022,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1760315912774,10.33082022,197.05,197.03,17.76379231]
["bitfinex","SOLUSD",1760315913089,11.00082022,197.04,197.0,17.76616575]
["bitfinex","SOLUSD",1760315913291,10.33082022,197.01,197.0,17.76616575]
["bitfinex","SOLUSD",1760315913494,10.33082022,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760315913696,10.33082022,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1760315913881,10.33082022,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1760315914593,10.33082022,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760315914803,10.33082022,197.02,196.96,11.05082022]
["bitfinex","SOLUSD",1760315915594,10.33082022,197.01,196.96,0.72]
["bitfinex","SOLUSD",1760315915787,10.33082022,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1760315915988,10.33082022,197.0,196.97,18.48920342]
["bitfinex","SOLUSD",1760315916176,10.33082022,197.01,196.97,18.48920342]
["bitfinex","SOLUSD",1760315916375,20.8,197.05,196.98,0.72]
["bitfinex","SOLUSD",1760315916577,10.33082022,197.02,196.98,0.72]
["bitfinex","SOLUSD",1760315917097,10.33082022,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1760315917294,10.33082022,197.01,196.98,0.72]
["bitfinex","SOLUSD",1760315917773,10.33082022,197.01,196.99,17.76739935]
["bitfinex","SOLUSD",1760315918779,0.2,197.07,197.0,11.05082022]
["bitfinex","SOLUSD",1760315918981,10.53082022,197.07,197.0,11.05082022]
["bitfinex","SOLUSD",1760315919299,10.33082022,197.06,197.0,11.05082022]
["bitfinex","SOLUSD",1760315919499,10.33082022,197.04,196.99,43.14939843]
["bitfinex","SOLUSD",1760315919675,10.33082022,197.03,196.99,43.14939843]
["bitfinex","SOLUSD",1760315919876,10.33082022,197.01,196.99,17.76739935]
["bitfinex","SOLUSD",1760315920077,10.33082022,197.03,196.99,17.76739935]
["bitfinex","SOLUSD",1760315920380,10.33082022,197.06,197.0,0.72]
["bitfinex","SOLUSD",1760315920892,10.53082022,197.07,197.01,10.33082022]
["bitfinex","SOLUSD",1760315921070,0.2,197.07,197.02,21.92729543]
["bitfinex","SOLUSD",1760315921274,0.2,197.07,197.03,11.05082022]
["bitfinex","SOLUSD",1760315921671,0.2,197.07,197.04,0.72]
["bitfinex","SOLUSD",1760315921894,0.2,197.07,196.98,0.72]
["bitfinex","SOLUSD",1760315921895,10.33082022,197.05,196.98,0.72]
["bitfinex","SOLUSD",1760315922099,10.33082022,197.03,196.98,0.72]
["bitfinex","SOLUSD",1760315922304,10.33082022,197.03,196.99,0.72]
["bitfinex","SOLUSD",1760315922977,10.33082022,197.02,196.99,0.72]
["bitfinex","SOLUSD",1760315923195,10.33082022,197.01,196.96,0.72]
["bitfinex","SOLUSD",1760315923378,10.33082022,197.01,196.97,0.72]
["bitfinex","SOLUSD",1760315923797,10.33082022,196.98,196.84,5.08026823]
["bitfinex","SOLUSD",1760315923998,10.33082022,196.93,196.88,0.72]
["bitfinex","SOLUSD",1760315924196,10.33082022,196.9,196.84,28.83175904]
["bitfinex","SOLUSD",1760315924401,10.33082022,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760315924577,10.33082022,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1760315924777,10.33082022,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760315924998,37.7656002,197.01,196.84,17.78093882]
["bitfinex","SOLUSD",1760315924999,17.76560021,197.01,196.87,10.33082022]
["bitfinex","SOLUSD",1760315925209,10.33082022,196.94,196.88,11.05082022]
["bitfinex","SOLUSD",1760315925380,10.33082022,196.93,196.88,0.72]
["bitfinex","SOLUSD",1760315925581,10.33082022,196.92,196.88,0.72]
["bitfinex","SOLUSD",1760315925802,20.8,196.98,196.89,0.72]
["bitfinex","SOLUSD",1760315926006,10.33082022,196.96,196.89,11.05082022]
["bitfinex","SOLUSD",1760315926188,10.33082022,196.95,196.89,11.05082022]
["bitfinex","SOLUSD",1760315926398,10.33082022,196.97,196.9,10.33082022]
["bitfinex","SOLUSD",1760315926703,10.33082022,196.95,196.89,11.05082022]
["bitfinex","SOLUSD",1760315927087,10.33082022,196.96,196.89,11.05082022]
["bitfinex","SOLUSD",1760315927289,10.33082022,196.95,196.89,11.05082022]
["bitfinex","SOLUSD",1760315927787,10.33082022,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1760315927987,10.33082022,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760315928206,10.33082022,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1760315928405,10.33082022,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1760315929503,10.33082022,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760315929701,10.33082022,196.87,196.8,23.57944093]
["bitfinex","SOLUSD",1760315930016,10.33082022,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760315930306,10.33082022,196.86,196.82,0.68]
["bitfinex","SOLUSD",1760315930712,10.33082022,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760315930884,10.33082022,196.85,196.81,13.38260657]
["bitfinex","SOLUSD",1760315931085,10.33082022,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1760315931299,10.33082022,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760315931785,0.67,196.87,196.78,26.28903664]
["bitfinex","SOLUSD",1760315931991,10.33082022,196.87,196.81,10.33082022]
["bitfinex","SOLUSD",1760315932215,10.33082022,196.85,196.79,0.68]
["bitfinex","SOLUSD",1760315932415,10.33082022,196.84,196.79,0.68]
["bitfinex","SOLUSD",1760315932790,10.33082022,196.84,196.8,0.68]
["bitfinex","SOLUSD",1760315933111,10.33082022,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760315933301,10.33082022,196.85,196.79,10.33082022]
["bitfinex","SOLUSD",1760315933302,10.33082022,196.82,196.79,5.08132946]
["bitfinex","SOLUSD",1760315933505,10.33082022,196.8,196.79,5.08132946]
["bitfinex","SOLUSD",1760315933809,10.33082022,196.81,196.79,5.08132946]
["bitfinex","SOLUSD",1760315934008,10.33082022,196.82,196.79,5.08132946]
["bitfinex","SOLUSD",1760315934201,10.33082022,196.82,196.79,17.78522701]
["bitfinex","SOLUSD",1760315934404,10.33082022,196.81,196.79,5.08132946]
["bitfinex","SOLUSD",1760315934721,10.33082022,196.81,196.68,20.8]
["bitfinex","SOLUSD",1760315934722,20.8,196.77,196.66,0.2]
["bitfinex","SOLUSD",1760315934914,10.33082022,196.68,196.66,0.88]
["bitfinex","SOLUSD",1760315935089,10.33082022,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760315935286,21.47,196.72,196.66,0.2]
["bitfinex","SOLUSD",1760315935496,10.33082022,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760315936290,10.33082022,196.67,196.63,0.2]
["bitfinex","SOLUSD",1760315936291,10.33082022,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760315936691,10.60082022,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760315936888,36.48625553,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760315937090,15.68625553,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760315937307,36.48625553,196.64,196.62,0.2]
["bitfinex","SOLUSD",1760315937510,31.40082022,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760315937700,21.07,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760315937902,31.40082022,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760315938211,10.33082022,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760315938428,20.8,196.66,196.62,0.2]
["bitfinex","SOLUSD",1760315938588,10.33082022,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760315938793,10.60082022,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760315938987,10.33082022,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760315939220,25.88517166,196.66,196.62,0.2]
["bitfinex","SOLUSD",1760315939522,10.33082022,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760315939692,10.60082022,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760315939893,2.65845936,196.65,196.62,0.2]
["bitfinex","SOLUSD",1760315940097,10.60082022,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760315940516,20.8,196.59,196.51,0.1]
["bitfinex","SOLUSD",1760315940704,10.33082022,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760315940893,20.8,196.56,196.51,0.1]
["bitfinex","SOLUSD",1760315941092,20.8,196.59,196.51,5.86872819]
["bitfinex","SOLUSD",1760315941292,10.33082022,196.57,196.52,0.68]
["bitfinex","SOLUSD",1760315941495,32.71041779,196.69,196.54,10.33082022]
["bitfinex","SOLUSD",1760315941496,25.88511997,196.66,196.54,10.33082022]
["bitfinex","SOLUSD",1760315941710,0.27,196.69,196.55,0.68]
["bitfinex","SOLUSD",1760315941911,10.33082022,196.63,196.55,11.01082022]
["bitfinex","SOLUSD",1760315942113,0.27,196.69,196.57,10.33082022]
["bitfinex","SOLUSD",1760315942428,10.33082022,196.58,196.54,0.68]
["bitfinex","SOLUSD",1760315942595,10.33082022,196.6,196.55,0.68]
["bitfinex","SOLUSD",1760315942920,2.65845936,196.65,196.55,0.68]
["bitfinex","SOLUSD",1760315942921,10.33082022,196.61,196.55,0.68]
["bitfinex","SOLUSD",1760315943125,10.33082022,196.57,196.53,5.08808238]
["bitfinex","SOLUSD",1760315943418,2.65845936,196.65,196.54,0.68]
["bitfinex","SOLUSD",1760315943599,10.33082022,196.61,196.54,11.01082022]
["bitfinex","SOLUSD",1760315943808,10.33082022,196.62,196.55,11.01082022]
["bitfinex","SOLUSD",1760315944107,10.33082022,196.62,196.56,0.68]
["bitfinex","SOLUSD",1760315944311,2.65845936,196.65,196.56,0.68]
["bitfinex","SOLUSD",1760315944508,2.65845936,196.65,196.58,10.33082022]
["bitfinex","SOLUSD",1760315944705,10.33082022,196.62,196.59,0.68]
["bitfinex","SOLUSD",1760315944889,2.65845936,196.65,196.51,0.1]
["bitfinex","SOLUSD",1760315944890,10.33082022,196.6,196.51,0.1]
["bitfinex","SOLUSD",1760315945094,2.65845936,196.65,196.51,0.1]
["bitfinex","SOLUSD",1760315945308,10.33082022,196.63,196.56,10.33082022]
["bitfinex","SOLUSD",1760315945493,12.98927958,196.65,196.58,10.33082022]
["bitfinex","SOLUSD",1760315945716,10.33082022,196.62,196.57,0.68]
["bitfinex","SOLUSD",1760315946015,10.33082022,196.61,196.58,0.68]
["bitfinex","SOLUSD",1760315946216,2.65845936,196.65,196.59,0.68]
["bitfinex","SOLUSD",1760315946418,2.65845936,196.65,196.59,11.01082022]
["bitfinex","SOLUSD",1760315946419,12.98927958,196.65,196.59,11.01082022]
["bitfinex","SOLUSD",1760315946613,2.65845936,196.65,196.6,0.68]
["bitfinex","SOLUSD",1760315946826,2.65845936,196.65,196.61,11.01082022]
["bitfinex","SOLUSD",1760315947123,2.65845936,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760315947296,2.65845936,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1760315947503,10.33082022,196.63,196.6,5.08645504]
["bitfinex","SOLUSD",1760315947703,10.33082022,196.63,196.6,5.76645504]
["bitfinex","SOLUSD",1760315948104,2.65845936,196.65,196.61,0.68]
["bitfinex","SOLUSD",1760315948306,2.65845936,196.65,196.62,0.68]
["bitfinex","SOLUSD",1760315948508,2.65845936,196.65,196.63,0.68]
["bitfinex","SOLUSD",1760315948804,2.65845936,196.65,196.61,10.33082022]
["bitfinex","SOLUSD",1760315948994,20.8,196.71,196.64,0.68]
["bitfinex","SOLUSD",1760315949198,10.33082022,196.67,196.6,15.96274874]
["bitfinex","SOLUSD",1760315949417,12.98809194,196.67,196.61,11.01082022]
["bitfinex","SOLUSD",1760315949635,10.33082022,196.69,196.62,11.01082022]
["bitfinex","SOLUSD",1760315949917,2.65707893,196.68,196.63,0.68]
["bitfinex","SOLUSD",1760315950123,2.65707893,196.68,196.62,10.33082022]
["bitfinex","SOLUSD",1760315950419,2.65707893,196.68,196.64,11.01082022]
["bitfinex","SOLUSD",1760315950824,0.27,196.76,196.66,10.33082022]
["bitfinex","SOLUSD",1760315951021,10.33082022,196.74,196.67,11.01082022]
["bitfinex","SOLUSD",1760315951218,2.65647494,196.72,196.69,10.33082022]
["bitfinex","SOLUSD",1760315951423,10.33082022,196.77,196.7,11.01082022]
["bitfinex","SOLUSD",1760315951605,0.27,196.83,196.71,11.01082022]
["bitfinex","SOLUSD",1760315951803,12.98673063,196.77,196.71,0.68]
["bitfinex","SOLUSD",1760315952111,20.8,196.81,196.71,0.68]
["bitfinex","SOLUSD",1760315952313,2.65578496,196.77,196.71,0.68]
["bitfinex","SOLUSD",1760315952515,10.33082022,196.76,196.71,0.68]
["bitfinex","SOLUSD",1760315952725,10.33082022,196.77,196.71,0.68]
["bitfinex","SOLUSD",1760315952928,12.98664379,196.77,196.71,0.68]
["bitfinex","SOLUSD",1760315953130,2.65582357,196.77,196.72,17.79178527]
["bitfinex","SOLUSD",1760315953427,2.65582357,196.77,196.73,0.68]
["bitfinex","SOLUSD",1760315953629,2.65582357,196.77,196.74,10.33082022]
["bitfinex","SOLUSD",1760315953923,2.65582357,196.77,196.73,0.68]
["bitfinex","SOLUSD",1760315954125,12.98664379,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1760315954426,10.33082022,196.73,196.71,5.08362076]
["bitfinex","SOLUSD",1760315954601,10.33082022,196.75,196.72,0.68]
["bitfinex","SOLUSD",1760315955200,10.33082022,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1760315955402,12.98664379,196.77,196.74,0.68]
["bitfinex","SOLUSD",1760315955623,10.33082022,196.75,196.71,5.08338098]
["bitfinex","SOLUSD",1760315955821,10.33082022,196.72,196.69,5.08401649]
["bitfinex","SOLUSD",1760315956126,10.33082022,196.72,196.69,5.76401649]
["bitfinex","SOLUSD",1760315957303,10.33082022,196.73,196.69,5.76401649]
["bitfinex","SOLUSD",1760315957506,10.33082022,196.73,196.69,18.47437288]
["bitfinex","SOLUSD",1760315957826,10.33082022,196.71,196.69,5.08401649]
["bitfinex","SOLUSD",1760315958136,10.33082022,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1760315958314,10.33082022,196.71,196.67,18.47630853]
["bitfinex","SOLUSD",1760315958630,10.33082022,196.7,196.67,18.47630853]
["bitfinex","SOLUSD",1760315958843,5.08234114,196.76,196.63,0.68]
["bitfinex","SOLUSD",1760315958844,10.33082022,196.68,196.63,0.68]
["bitfinex","SOLUSD",1760315959122,10.33082022,196.64,196.58,10.33082022]
["bitfinex","SOLUSD",1760315959321,5.08328664,196.73,196.61,17.80173948]
["bitfinex","SOLUSD",1760315959531,10.33082022,196.7,196.63,10.33082022]
["bitfinex","SOLUSD",1760315959730,10.33082022,196.72,196.65,10.33082022]
["bitfinex","SOLUSD",1760315960022,10.33082022,196.67,196.61,17.80173948]
["bitfinex","SOLUSD",1760315960228,10.33082022,196.67,196.62,0.68]
["bitfinex","SOLUSD",1760315960435,10.33082022,196.71,196.64,21.20729543]
["bitfinex","SOLUSD",1760315960610,10.33082022,196.72,196.66,10.33082022]
["bitfinex","SOLUSD",1760315960932,10.33082022,196.75,196.68,10.87647521]
["bitfinex","SOLUSD",1760315961110,10.33082022,196.75,196.69,10.33082022]
["bitfinex","SOLUSD",1760315961312,31.13082022,196.77,196.71,17.79268974]
["bitfinex","SOLUSD",1760315961620,10.33082022,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1760315962023,10.33082022,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1760315962225,20.8,196.77,196.71,5.08362564]
["bitfinex","SOLUSD",1760315962423,10.33082022,196.73,196.69,5.08397043]
["bitfinex","SOLUSD",1760315962617,10.33082022,196.7,196.65,12.71256587]
["bitfinex","SOLUSD",1760315962817,10.33082022,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760315963008,10.33082022,196.68,196.65,0.68]
["bitfinex","SOLUSD",1760315963210,10.33082022,196.69,196.65,5.76515652]
["bitfinex","SOLUSD",1760315964139,10.33082022,196.67,196.65,5.08515652]
["bitfinex","SOLUSD",1760315964322,10.33082022,196.66,196.63,5.08543868]
["bitfinex","SOLUSD",1760315964522,10.33082022,196.65,196.63,5.08543868]
["bitfinex","SOLUSD",1760315965439,10.33082022,196.65,196.61,12.71521999]
["bitfinex","SOLUSD",1760315965616,10.33082022,196.65,196.61,13.43521999]
["bitfinex","SOLUSD",1760315965822,10.33082022,196.64,196.61,12.71521999]
["bitfinex","SOLUSD",1760315966129,20.8,196.73,196.63,10.33082022]
["bitfinex","SOLUSD",1760315966331,20.8,196.73,196.64,0.72]
["bitfinex","SOLUSD",1760315966332,10.33082022,196.68,196.64,0.72]
["bitfinex","SOLUSD",1760315966632,10.33082022,196.78,196.68,10.87647521]
["bitfinex","SOLUSD",1760315966843,10.33082022,196.77,196.71,10.33082022]
["bitfinex","SOLUSD",1760315967026,31.13082022,196.77,196.7,10.33082022]
["bitfinex","SOLUSD",1760315967230,10.33082022,196.77,196.71,11.05082022]
["bitfinex","SOLUSD",1760315967440,10.33082022,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1760315967629,27.75126916,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760315967822,6.95126916,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760315968023,6.95126916,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760315968343,6.95126916,196.73,196.7,5.08363477]
["bitfinex","SOLUSD",1760315968526,6.95126916,196.71,196.7,5.08363477]
["bitfinex","SOLUSD",1760315968726,6.95126916,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760315969031,6.95126916,196.71,196.66,18.51721346]
["bitfinex","SOLUSD",1760315970033,6.95126916,196.72,196.67,0.72]
["bitfinex","SOLUSD",1760315970239,0.27,196.86,196.71,17.82774437]
["bitfinex","SOLUSD",1760315970451,6.95126916,196.81,196.74,6.95126916]
["bitfinex","SOLUSD",1760315970821,6.95126916,196.8,196.73,6.95126916]
["bitfinex","SOLUSD",1760315971026,6.95126916,196.79,196.73,6.95126916]
["bitfinex","SOLUSD",1760315971225,6.95126916,196.75,196.68,7.67126916]
["bitfinex","SOLUSD",1760315971452,6.95126916,196.73,196.68,0.72]
["bitfinex","SOLUSD",1760315971744,0.27,196.79,196.65,15.96165191]
["bitfinex","SOLUSD",1760315971745,6.95126916,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1760315971941,6.95126916,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1760315972247,6.95126916,196.66,196.6,13.43593833]
["bitfinex","SOLUSD",1760315972544,6.95126916,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1760315972736,6.95126916,196.66,196.62,0.72]
["bitfinex","SOLUSD",1760315973345,6.95126916,196.68,196.63,0.72]
["bitfinex","SOLUSD",1760315973647,6.95126916,196.65,196.61,17.80173948]
["bitfinex","SOLUSD",1760315973939,6.95126916,196.65,196.61,12.7155282]
["bitfinex","SOLUSD",1760315974117,6.95126916,196.66,196.61,13.4355282]
["bitfinex","SOLUSD",1760315974321,6.95126916,196.65,196.61,0.72]
["bitfinex","SOLUSD",1760315974539,6.95126916,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1760315974540,6.95126916,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1760315974744,0.27,196.78,196.63,6.95126916]
["bitfinex","SOLUSD",1760315975058,6.95126916,196.71,196.64,0.72]
["bitfinex","SOLUSD",1760315975236,6.95126916,196.68,196.61,18.54774437]
["bitfinex","SOLUSD",1760315975752,6.95126916,196.67,196.61,7.67126916]
["bitfinex","SOLUSD",1760315975922,27.75126916,196.69,196.62,25.47210324]
["bitfinex","SOLUSD",1760315976246,20.8,196.67,196.63,0.72]
["bitfinex","SOLUSD",1760315976623,6.95126916,196.66,196.63,0.72]
["bitfinex","SOLUSD",1760315976825,20.8,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1760315977143,6.95126916,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1760315977323,6.95126916,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1760315977724,6.95126916,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1760315978025,20.8,196.67,196.6,5.08646998]
["bitfinex","SOLUSD",1760315978026,6.95126916,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1760315978225,20.8,196.67,196.6,5.80646998]
["bitfinex","SOLUSD",1760315978441,6.95126916,196.64,196.6,5.80646998]
["bitfinex","SOLUSD",1760315978645,0.27,196.75,196.63,6.95126916]
["bitfinex","SOLUSD",1760315978836,0.27,196.75,196.64,0.72]
["bitfinex","SOLUSD",1760315979050,36.28556149,196.78,196.6,17.80264495]
["bitfinex","SOLUSD",1760315979051,6.95126916,196.68,196.6,17.80264495]
["bitfinex","SOLUSD",1760315979231,6.95126916,196.67,196.6,24.75391411]
["bitfinex","SOLUSD",1760315979433,6.95126916,196.66,196.6,24.75391411]
["bitfinex","SOLUSD",1760315979637,6.95126916,196.67,196.61,0.72]
["bitfinex","SOLUSD",1760315979848,6.95126916,196.66,196.61,0.72]
["bitfinex","SOLUSD",1760315980053,27.75126916,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1760315980755,6.95126916,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1760315981051,6.95126916,196.61,196.56,13.43832935]
["bitfinex","SOLUSD",1760315981246,6.95126916,196.61,196.57,0.72]
["bitfinex","SOLUSD",1760315981756,6.95126916,196.61,196.56,12.71832935]
["bitfinex","SOLUSD",1760315981944,6.95126916,196.6,196.56,18.52583443]
["bitfinex","SOLUSD",1760315982129,6.95126916,196.6,196.56,5.80750508]
["bitfinex","SOLUSD",1760315982740,6.95126916,196.57,196.54,5.08776844]
["bitfinex","SOLUSD",1760315982935,20.8,196.58,196.52,5.08832603]
["bitfinex","SOLUSD",1760315983139,6.95126916,196.53,196.51,0.1]
["bitfinex","SOLUSD",1760315983947,20.8,196.55,196.51,0.1]
["bitfinex","SOLUSD",1760315984131,6.95126916,196.54,196.51,5.18857823]
["bitfinex","SOLUSD",1760315984327,20.8,196.55,196.51,5.18857823]
["bitfinex","SOLUSD",1760315984555,6.95126916,196.54,196.51,5.18857823]
["bitfinex","SOLUSD",1760315984855,20.8,196.55,196.51,5.18857823]
["bitfinex","SOLUSD",1760315985144,20.8,196.53,196.52,0.72]
["bitfinex","SOLUSD",1760315985349,20.8,196.53,196.51,5.18857823]
["bitfinex","SOLUSD",1760315985928,20.8,196.57,196.51,5.18857823]
["bitfinex","SOLUSD",1760315986232,6.95126916,196.55,196.51,5.18857823]
["bitfinex","SOLUSD",1760315986427,6.95126916,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760315987049,27.75126916,196.53,196.51,0.1]
["bitfinex","SOLUSD",1760315987233,6.95126916,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760315988438,20.8,196.53,196.51,0.1]
["bitfinex","SOLUSD",1760315988628,5.35630992,196.61,196.51,5.88874361]
["bitfinex","SOLUSD",1760315988829,5.35630992,196.61,196.51,5.18874361]
["bitfinex","SOLUSD",1760315988830,6.95126916,196.55,196.51,5.18874361]
["bitfinex","SOLUSD",1760315989651,6.95126916,196.56,196.51,5.88874361]
["bitfinex","SOLUSD",1760315989827,6.95126916,196.55,196.51,5.88874361]
["bitfinex","SOLUSD",1760315990027,6.95126916,196.54,196.51,0.1]
["bitfinex","SOLUSD",1760315990248,6.95126916,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760315990451,6.95126916,196.54,196.51,5.18861768]
["bitfinex","SOLUSD",1760315990860,6.95126916,196.55,196.51,5.18861768]
["bitfinex","SOLUSD",1760315991038,20.8,196.57,196.51,5.88861768]
["bitfinex","SOLUSD",1760315991359,6.95126916,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760315992334,20.8,196.54,196.51,0.1]
["bitfinex","SOLUSD",1760315992534,0.27,196.62,196.51,12.83997299]
["bitfinex","SOLUSD",1760315992734,0.27,196.62,196.52,6.95126916]
["bitfinex","SOLUSD",1760315992934,6.95126916,196.57,196.52,0.7]
["bitfinex","SOLUSD",1760315993138,6.95126916,196.56,196.52,0.7]
["bitfinex","SOLUSD",1760315993360,6.95126916,196.55,196.51,5.18870383]
["bitfinex","SOLUSD",1760315993538,6.95126916,196.54,196.51,5.18870383]
["bitfinex","SOLUSD",1760315993740,6.95126916,196.55,196.51,5.18870383]
["bitfinex","SOLUSD",1760315993938,6.95126916,196.55,196.52,0.7]
["bitfinex","SOLUSD",1760315994136,6.95126916,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1760315995343,6.95126916,196.54,196.51,5.18856193]
["bitfinex","SOLUSD",1760315995733,20.8,196.55,196.52,0.7]
["bitfinex","SOLUSD",1760315995934,20.8,196.57,196.51,17.91056081]
["bitfinex","SOLUSD",1760315996163,20.8,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760315996754,6.95126916,196.59,196.54,18.50807977]
["bitfinex","SOLUSD",1760315997251,0.27,196.67,196.55,0.7]
["bitfinex","SOLUSD",1760315997455,6.95126916,196.59,196.55,0.7]
["bitfinex","SOLUSD",1760315997661,6.95126916,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1760315997662,6.95126916,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1760315997830,27.75126916,196.56,196.52,5.78839873]
["bitfinex","SOLUSD",1760315998034,6.95126916,196.53,196.52,5.08839873]
["bitfinex","SOLUSD",1760315998249,6.95126916,196.54,196.52,5.08839873]
["bitfinex","SOLUSD",1760315998559,27.75126916,196.53,196.51,0.1]
["bitfinex","SOLUSD",1760315998755,27.75126916,196.53,196.51,5.18877345]
["bitfinex","SOLUSD",1760315998946,20.8,196.53,196.51,5.18877345]
["bitfinex","SOLUSD",1760315999144,6.95126916,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760316000361,32.83980976,196.52,196.46,0.1]
["bitfinex","SOLUSD",1760316000659,6.95126916,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760316001047,7.12126916,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760316001549,9.78165172,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760316002155,25.89079878,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760316002458,20.8,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760316002640,2.66038256,196.47,196.41,0.1]
["bitfinex","SOLUSD",1760316002641,27.75126916,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760316003539,27.75126916,196.42,196.41,80.5]
["bitfinex","SOLUSD",1760316004570,33.0124004,196.42,196.41,80.5]
["bitfinex","SOLUSD",1760316004874,12.2124004,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760316005441,33.0124004,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760316005673,6.95126916,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760316007368,7.12126916,196.42,196.41,80.5]
["bitfinex","SOLUSD",1760316007748,6.95126916,196.42,196.41,80.5]
["bitfinex","SOLUSD",1760316007949,6.95126916,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760316008470,2.66038256,196.47,196.41,5.89139045]
["bitfinex","SOLUSD",1760316008685,2.66038256,196.47,196.42,0.7]
["bitfinex","SOLUSD",1760316008883,2.66038256,196.47,196.43,0.7]
["bitfinex","SOLUSD",1760316009045,2.66038256,196.47,196.43,7.65126916]
["bitfinex","SOLUSD",1760316009247,2.66038256,196.47,196.44,0.7]
["bitfinex","SOLUSD",1760316009460,6.95126916,196.54,196.46,6.95126916]
["bitfinex","SOLUSD",1760316009760,2.65910003,196.54,196.47,7.65126916]
["bitfinex","SOLUSD",1760316010067,6.95126916,196.48,196.43,0.7]
["bitfinex","SOLUSD",1760316010270,6.95126916,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1760316010449,2.65910003,196.54,196.46,7.65126916]
["bitfinex","SOLUSD",1760316010450,6.95126916,196.53,196.46,7.65126916]
["bitfinex","SOLUSD",1760316010646,2.65910003,196.54,196.46,7.65126916]
["bitfinex","SOLUSD",1760316010647,6.95126916,196.5,196.46,0.7]
["bitfinex","SOLUSD",1760316010851,20.8,196.47,196.41,0.1]
["bitfinex","SOLUSD",1760316011151,6.95126916,196.45,196.42,18.51861604]
["bitfinex","SOLUSD",1760316011362,20.8,196.47,196.43,0.7]
["bitfinex","SOLUSD",1760316011671,20.8,196.5,196.44,7.65126916]
["bitfinex","SOLUSD",1760316011872,20.8,196.5,196.45,0.7]
["bitfinex","SOLUSD",1760316012175,20.8,196.5,196.46,0.7]
["bitfinex","SOLUSD",1760316012382,20.8,196.5,196.47,0.7]
["bitfinex","SOLUSD",1760316012569,20.8,196.5,196.46,10.87647521]
["bitfinex","SOLUSD",1760316012753,9.61036919,196.54,196.48,0.7]
["bitfinex","SOLUSD",1760316012952,2.65910003,196.54,196.49,10.87647521]
["bitfinex","SOLUSD",1760316013172,6.95126916,196.5,196.45,5.79035377]
["bitfinex","SOLUSD",1760316013469,6.95126916,196.48,196.46,0.7]
["bitfinex","SOLUSD",1760316013875,6.95126916,196.47,196.42,5.79113124]
["bitfinex","SOLUSD",1760316014176,6.95126916,196.44,196.43,0.7]
["bitfinex","SOLUSD",1760316014483,21.52,196.51,196.44,5.0906129]
["bitfinex","SOLUSD",1760316014484,6.95126916,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1760316014788,6.95126916,196.48,196.45,0.7]
["bitfinex","SOLUSD",1760316014961,6.95126916,196.49,196.45,0.7]
["bitfinex","SOLUSD",1760316015169,27.75126916,196.5,196.46,0.7]
["bitfinex","SOLUSD",1760316015481,9.61036919,196.54,196.48,6.95126916]
["bitfinex","SOLUSD",1760316015660,9.61036919,196.54,196.49,0.7]
["bitfinex","SOLUSD",1760316015860,9.61036919,196.54,196.5,0.7]
["bitfinex","SOLUSD",1760316016169,9.61036919,196.54,196.51,0.7]
["bitfinex","SOLUSD",1760316016384,9.61036919,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760316016385,2.65910003,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760316016614,9.61036919,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1760316016875,6.95126916,196.51,196.47,5.78972763]
["bitfinex","SOLUSD",1760316017078,6.95126916,196.51,196.48,0.7]
["bitfinex","SOLUSD",1760316017277,20.8,196.52,196.48,0.7]
["bitfinex","SOLUSD",1760316017278,6.95126916,196.5,196.48,0.7]
["bitfinex","SOLUSD",1760316017573,6.95126916,196.49,196.47,5.08972763]
["bitfinex","SOLUSD",1760316017777,6.95126916,196.48,196.41,12.82816794]
["bitfinex","SOLUSD",1760316017972,20.8,196.49,196.42,5.09113124]
["bitfinex","SOLUSD",1760316018154,0.72,196.48,196.41,0.1]
["bitfinex","SOLUSD",1760316018357,6.95126916,196.42,196.41,5.19139045]
["bitfinex","SOLUSD",1760316018671,6.95126916,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760316018880,6.95126916,196.42,196.41,5.19139045]
["bitfinex","SOLUSD",1760316019187,6.95126916,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760316019884,6.95126916,196.43,196.41,0.1]
["bitfinex","SOLUSD",1760316020072,6.95126916,196.43,196.41,5.19136647]
["bitfinex","SOLUSD",1760316020890,6.95126916,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760316021071,28.47126916,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760316021277,20.8,196.41,196.36,0.1]
["bitfinex","SOLUSD",1760316021572,27.75126916,196.37,196.36,0.1]
["bitfinex","SOLUSD",1760316021777,6.95126916,196.37,196.36,0.1]
["bitfinex","SOLUSD",1760316022478,12.04369672,196.37,196.36,0.1]
["bitfinex","SOLUSD",1760316022676,12.73369672,196.37,196.36,0.1]
["bitfinex","SOLUSD",1760316023692,5.09158881,196.41,196.36,0.1]
["bitfinex","SOLUSD",1760316023992,5.09073449,196.44,196.36,0.8]
["bitfinex","SOLUSD",1760316024196,20.8,196.37,196.36,0.8]
["bitfinex","SOLUSD",1760316024410,6.95126916,196.37,196.36,0.1]
["bitfinex","SOLUSD",1760316024592,7.63126916,196.37,196.36,0.1]
["bitfinex","SOLUSD",1760316024900,12.72369672,196.37,196.36,0.1]
["bitfinex","SOLUSD",1760316025485,12.72369672,196.37,196.14,19.99999999]
["bitfinex","SOLUSD",1760316025486,20.8,196.34,196.14,19.99999999]
["bitfinex","SOLUSD",1760316025802,6.95126916,196.23,196.2,0.71]
["bitfinex","SOLUSD",1760316025984,20.8,196.29,196.22,18.54712159]
["bitfinex","SOLUSD",1760316026190,6.95126916,196.26,196.22,18.54712159]
["bitfinex","SOLUSD",1760316026386,6.95126916,196.25,196.23,0.71]
["bitfinex","SOLUSD",1760316026693,6.95126916,196.24,196.23,5.80594996]
["bitfinex","SOLUSD",1760316027105,6.95126916,196.25,196.23,5.80594996]
["bitfinex","SOLUSD",1760316027396,6.95126916,196.24,196.21,15.32038758]
["bitfinex","SOLUSD",1760316027578,9.69239158,196.22,196.21,15.32038758]
["bitfinex","SOLUSD",1760316027780,10.41239158,196.38,196.22,11.58647521]
["bitfinex","SOLUSD",1760316027996,0.68,196.43,196.33,10.41239158]
["bitfinex","SOLUSD",1760316028308,10.41239158,196.42,196.32,0.71]
["bitfinex","SOLUSD",1760316028510,20.8,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1760316029013,0.68,196.51,196.3,10.41239158]
["bitfinex","SOLUSD",1760316029309,11.09239158,196.5,196.32,19.99999999]
["bitfinex","SOLUSD",1760316029488,0.68,196.49,196.35,10.41239158]
["bitfinex","SOLUSD",1760316029803,10.41239158,196.48,196.37,10.41239158]
["bitfinex","SOLUSD",1760316030013,0.68,196.47,196.37,10.41239158]
["bitfinex","SOLUSD",1760316030317,0.68,196.46,196.31,0.05]
["bitfinex","SOLUSD",1760316030483,5.09113124,196.42,196.27,17.88257756]
["bitfinex","SOLUSD",1760316030812,0.68,196.41,196.31,10.41239158]
["bitfinex","SOLUSD",1760316030975,0.68,196.45,196.37,10.41239158]
["bitfinex","SOLUSD",1760316031297,25.90018421,196.69,196.32,0.05]
["bitfinex","SOLUSD",1760316031298,0.68,196.62,196.43,10.41239158]
["bitfinex","SOLUSD",1760316031498,0.68,196.62,196.52,10.41239158]
["bitfinex","SOLUSD",1760316031804,0.68,196.66,196.53,0.05]
["bitfinex","SOLUSD",1760316032011,2.65802675,196.58,196.54,10.41239158]
["bitfinex","SOLUSD",1760316032192,20.8,196.56,196.49,10.41239158]
["bitfinex","SOLUSD",1760316032578,20.8,196.56,196.51,10.41239158]
["bitfinex","SOLUSD",1760316032774,10.87647521,196.67,196.55,20.82478316]
["bitfinex","SOLUSD",1760316032978,3.33728434,196.74,196.57,19.99999999]
["bitfinex","SOLUSD",1760316033195,3.33728434,196.74,196.56,0.5587505]
["bitfinex","SOLUSD",1760316033196,24.13728434,196.74,196.66,10.41239158]
["bitfinex","SOLUSD",1760316033407,2.65728434,196.74,196.7,10.41239158]
["bitfinex","SOLUSD",1760316033779,0.68,196.73,196.64,10.41239158]
["bitfinex","SOLUSD",1760316034301,11.09239158,196.73,196.62,0.05]
["bitfinex","SOLUSD",1760316034607,20.8,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1760316034781,11.09239158,196.73,196.64,5.08543531]
["bitfinex","SOLUSD",1760316034976,10.41239158,196.69,196.53,19.99999999]
["bitfinex","SOLUSD",1760316035218,20.8,196.62,196.53,10.41239158]
["bitfinex","SOLUSD",1760316035419,20.8,196.6,196.53,10.41239158]
["bitfinex","SOLUSD",1760316035725,20.8,196.6,196.52,5.0885406]
["bitfinex","SOLUSD",1760316035726,20.8,196.6,196.54,10.41239158]
["bitfinex","SOLUSD",1760316035895,0.68,196.61,196.54,10.41239158]
["bitfinex","SOLUSD",1760316036401,0.68,196.61,196.52,10.41239158]
["bitfinex","SOLUSD",1760316036709,20.8,196.58,196.47,0.05]
["bitfinex","SOLUSD",1760316036893,20.8,196.58,196.43,12.72701168]
["bitfinex","SOLUSD",1760316036894,20.8,196.56,196.48,10.41239158]
["bitfinex","SOLUSD",1760316037100,20.8,196.56,196.5,10.41239158]
["bitfinex","SOLUSD",1760316037292,20.8,196.56,196.52,10.41239158]
["bitfinex","SOLUSD",1760316037493,0.68,196.56,196.5,10.41239158]
["bitfinex","SOLUSD",1760316037798,0.68,196.57,196.5,10.41239158]
["bitfinex","SOLUSD",1760316038000,21.48,196.57,196.5,10.41239158]
["bitfinex","SOLUSD",1760316039809,26.56733585,196.57,196.5,10.41239158]
["bitfinex","SOLUSD",1760316040001,26.56733585,196.57,196.49,15.50148835]
["bitfinex","SOLUSD",1760316040207,10.41239158,196.54,196.4,5.09164969]
["bitfinex","SOLUSD",1760316040395,20.8,196.51,196.43,10.41239158]
["bitfinex","SOLUSD",1760316040590,20.8,196.51,196.4,10.41239158]
["bitfinex","SOLUSD",1760316040591,20.8,196.47,196.4,10.41239158]
["bitfinex","SOLUSD",1760316040797,20.8,196.45,196.38,15.50437198]
["bitfinex","SOLUSD",1760316041098,0.68,196.44,196.35,10.41239158]
["bitfinex","SOLUSD",1760316041299,0.68,196.44,196.31,12.73492792]
["bitfinex","SOLUSD",1760316041300,20.8,196.41,196.33,15.50574848]
["bitfinex","SOLUSD",1760316041491,31.21239158,196.42,196.33,15.50574848]
["bitfinex","SOLUSD",1760316041696,31.21239158,196.42,196.33,10.41239158]
["bitfinex","SOLUSD",1760316043016,5.09139045,196.41,196.33,15.5057002]
["bitfinex","SOLUSD",1760316043406,0.68,196.43,196.35,10.41239158]
["bitfinex","SOLUSD",1760316044114,0.7,196.47,196.39,10.41239158]
["bitfinex","SOLUSD",1760316044497,10.41239158,196.49,196.39,10.41239158]
["bitfinex","SOLUSD",1760316044692,0.7,196.47,196.39,10.41239158]
["bitfinex","SOLUSD",1760316044893,10.41239158,196.44,196.31,19.99999999]
["bitfinex","SOLUSD",1760316045107,10.41239158,196.44,196.3,0.1]
["bitfinex","SOLUSD",1760316045108,20.8,196.39,196.32,10.41239158]
["bitfinex","SOLUSD",1760316045895,20.8,196.4,196.32,10.41239158]
["bitfinex","SOLUSD",1760316046415,0.7,196.54,196.39,21.28886679]
["bitfinex","SOLUSD",1760316046637,5.08595259,196.62,196.39,21.28886679]
["bitfinex","SOLUSD",1760316046638,10.41239158,196.61,196.53,10.41239158]
["bitfinex","SOLUSD",1760316046809,0.7,196.62,196.55,10.41239158]
["bitfinex","SOLUSD",1760316047113,20.8,196.6,196.55,10.41239158]
["bitfinex","SOLUSD",1760316047319,0.7,196.62,196.55,10.41239158]
["bitfinex","SOLUSD",1760316047617,20.8,196.6,196.55,10.41239158]
["bitfinex","SOLUSD",1760316047817,21.5,196.59,196.51,10.41239158]
["bitfinex","SOLUSD",1760316048117,21.5,196.59,196.5,17.81170483]
["bitfinex","SOLUSD",1760316048118,10.41239158,196.61,196.54,10.87647521]
["bitfinex","SOLUSD",1760316048309,0.7,196.62,196.55,10.41239158]
["bitfinex","SOLUSD",1760316048712,20.8,196.6,196.55,10.41239158]
["bitfinex","SOLUSD",1760316049192,2.6583561,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1760316049397,0.7,196.68,196.58,5.08698748]
["bitfinex","SOLUSD",1760316049697,2.6574586,196.66,196.62,10.41239158]
["bitfinex","SOLUSD",1760316049896,20.8,196.69,196.62,10.41239158]
["bitfinex","SOLUSD",1760316050114,0.7,196.71,196.62,10.41239158]
["bitfinex","SOLUSD",1760316050412,2.65707847,196.7,196.62,10.41239158]
["bitfinex","SOLUSD",1760316051194,23.45707847,196.7,196.63,5.08569394]
["bitfinex","SOLUSD",1760316051629,20.8,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1760316053216,2.65707847,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760316053417,0.7,196.75,196.68,10.41239158]
["bitfinex","SOLUSD",1760316053621,10.41239158,196.77,196.7,10.41239158]
["bitfinex","SOLUSD",1760316053826,31.91239158,196.73,196.66,5.08491813]
["bitfinex","SOLUSD",1760316054137,10.41239158,196.69,196.63,5.08546588]
["bitfinex","SOLUSD",1760316054320,10.41239158,196.67,196.61,5.08617682]
["bitfinex","SOLUSD",1760316054705,10.41239158,196.66,196.61,5.08617682]
["bitfinex","SOLUSD",1760316054919,10.41239158,196.64,196.57,21.28886679]
["bitfinex","SOLUSD",1760316055122,10.41239158,196.65,196.57,21.28886679]
["bitfinex","SOLUSD",1760316055299,31.21239158,196.66,196.58,10.41239158]
["bitfinex","SOLUSD",1760316055719,31.21239158,196.66,196.57,10.87647521]
["bitfinex","SOLUSD",1760316055720,10.41239158,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1760316056022,10.41239158,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1760316056202,11.08239158,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1760316056717,10.41239158,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1760316057924,10.41239158,196.62,196.57,5.08711969]
["bitfinex","SOLUSD",1760316058109,11.08239158,196.62,196.57,5.08711969]
["bitfinex","SOLUSD",1760316058311,0.67,196.61,196.57,5.08711969]
["bitfinex","SOLUSD",1760316058511,10.41239158,196.62,196.57,5.08711969]
["bitfinex","SOLUSD",1760316058714,10.41239158,196.59,196.57,5.08711969]
["bitfinex","SOLUSD",1760316059028,10.41239158,196.59,196.55,5.08751874]
["bitfinex","SOLUSD",1760316059213,0.67,196.61,196.55,5.08751874]
["bitfinex","SOLUSD",1760316059527,10.41239158,196.59,196.55,5.08751874]
["bitfinex","SOLUSD",1760316060324,10.41239158,196.57,196.5,10.41239158]
["bitfinex","SOLUSD",1760316060502,10.41239158,196.57,196.51,10.41239158]
["bitfinex","SOLUSD",1760316060705,10.41239158,196.55,196.49,10.87647521]
["bitfinex","SOLUSD",1760316060906,10.41239158,196.52,196.44,17.81714517]
["bitfinex","SOLUSD",1760316061128,10.41239158,196.52,196.45,10.41239158]
["bitfinex","SOLUSD",1760316061444,10.41239158,196.54,196.47,10.41239158]
["bitfinex","SOLUSD",1760316061910,10.41239158,196.53,196.46,28.22772293]
["bitfinex","SOLUSD",1760316062106,21.47,196.53,196.43,12.72680146]
["bitfinex","SOLUSD",1760316062307,21.47,196.53,196.46,10.41239158]
["bitfinex","SOLUSD",1760316062533,25.42931666,196.63,196.43,12.77680146]
["bitfinex","SOLUSD",1760316062534,19.99999999,196.69,196.52,10.41239158]
["bitfinex","SOLUSD",1760316062837,10.41239158,196.59,196.47,10.92647521]
["bitfinex","SOLUSD",1760316063008,11.08239158,196.6,196.54,10.41239158]
["bitfinex","SOLUSD",1760316063208,20.8,196.57,196.53,10.41239158]
["bitfinex","SOLUSD",1760316063421,10.41239158,196.59,196.52,10.41239158]
["bitfinex","SOLUSD",1760316063710,11.08239158,196.6,196.53,10.41239158]
["bitfinex","SOLUSD",1760316063909,20.8,196.57,196.54,10.41239158]
["bitfinex","SOLUSD",1760316064110,11.08239158,196.65,196.57,10.87647521]
["bitfinex","SOLUSD",1760316064325,21.47,196.65,196.58,10.41239158]
["bitfinex","SOLUSD",1760316064526,10.41239158,196.64,196.57,10.41239158]
["bitfinex","SOLUSD",1760316064907,31.21239158,196.64,196.57,10.41239158]
["bitfinex","SOLUSD",1760316065310,10.41239158,196.64,196.57,10.41239158]
["bitfinex","SOLUSD",1760316065521,10.41239158,196.66,196.59,10.41239158]
["bitfinex","SOLUSD",1760316065718,10.41239158,196.67,196.6,10.41239158]
["bitfinex","SOLUSD",1760316066034,11.08239158,196.69,196.62,21.28886679]
["bitfinex","SOLUSD",1760316066238,10.41239158,196.68,196.61,10.41239158]
["bitfinex","SOLUSD",1760316066412,10.41239158,196.64,196.6,214.5]
["bitfinex","SOLUSD",1760316066614,11.08239158,196.64,196.6,214.5]
["bitfinex","SOLUSD",1760316067109,11.08239158,196.63,196.6,214.5]
["bitfinex","SOLUSD",1760316067320,10.41239158,196.61,196.6,214.5]
["bitfinex","SOLUSD",1760316067522,11.08239158,196.61,196.6,214.5]
["bitfinex","SOLUSD",1760316067910,20.8,196.64,196.6,219.58644562]
["bitfinex","SOLUSD",1760316068330,20.8,196.64,196.6,232.30262059]
["bitfinex","SOLUSD",1760316068514,0.67,196.67,196.6,242.71501217]
["bitfinex","SOLUSD",1760316068714,20.19999999,196.82,196.63,10.41239158]
["bitfinex","SOLUSD",1760316068715,10.41239158,196.7,196.63,10.41239158]
["bitfinex","SOLUSD",1760316068930,10.41239158,196.67,196.6,232.30262059]
["bitfinex","SOLUSD",1760316069145,10.41239158,196.64,196.6,219.58644562]
["bitfinex","SOLUSD",1760316069337,10.41239158,196.65,196.6,219.58644562]
["bitfinex","SOLUSD",1760316069521,11.08239158,196.65,196.6,219.58644562]
["bitfinex","SOLUSD",1760316069725,0.67,196.65,196.6,219.58644562]
["bitfinex","SOLUSD",1760316070027,10.41239158,196.68,196.62,10.41239158]
["bitfinex","SOLUSD",1760316070227,31.88239158,196.69,196.62,10.41239158]
["bitfinex","SOLUSD",1760316070528,31.88239158,196.69,196.62,224.91239158]
["bitfinex","SOLUSD",1760316070734,10.41239158,196.64,196.62,214.5]
["bitfinex","SOLUSD",1760316071134,10.41239158,196.64,196.6,5.08644562]
["bitfinex","SOLUSD",1760316071327,10.41239158,196.63,196.6,5.08644562]
["bitfinex","SOLUSD",1760316071533,10.41239158,196.63,196.57,17.80507153]
["bitfinex","SOLUSD",1760316071932,10.41239158,196.63,196.57,28.21746311]
["bitfinex","SOLUSD",1760316072230,10.41239158,196.63,196.57,242.71746311]
["bitfinex","SOLUSD",1760316072443,0.67,196.62,196.54,134.1]
["bitfinex","SOLUSD",1760316072639,10.41239158,196.56,196.46,30.53979755]
["bitfinex","SOLUSD",1760316072831,10.41239158,196.55,196.49,21.28886679]
["bitfinex","SOLUSD",1760316073029,10.41239158,196.55,196.46,5.09009467]
["bitfinex","SOLUSD",1760316073350,10.41239158,196.54,196.47,10.41239158]
["bitfinex","SOLUSD",1760316073528,31.88239158,196.55,196.48,28.22590948]
["bitfinex","SOLUSD",1760316074320,10.41239158,196.54,196.48,17.8135179]
["bitfinex","SOLUSD",1760316074547,10.41239158,196.54,196.48,28.22590948]
["bitfinex","SOLUSD",1760316074747,31.88239158,196.55,196.48,28.22590948]
["bitfinex","SOLUSD",1760316075138,10.41239158,196.54,196.48,28.22590948]
["bitfinex","SOLUSD",1760316076334,31.88239158,196.55,196.48,28.22590948]
["bitfinex","SOLUSD",1760316076534,10.41239158,196.54,196.48,17.8135179]
["bitfinex","SOLUSD",1760316077145,20.8,196.55,196.41,25.50605719]
["bitfinex","SOLUSD",1760316077446,10.41239158,196.5,196.43,10.87647521]
["bitfinex","SOLUSD",1760316077628,10.41239158,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1760316077828,0.67,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1760316078046,10.41239158,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1760316078556,11.08239158,196.46,196.43,214.5]
["bitfinex","SOLUSD",1760316078724,10.41239158,196.44,196.37,12.73072207]
["bitfinex","SOLUSD",1760316078928,10.41239158,196.43,196.37,12.73072207]
["bitfinex","SOLUSD",1760316079737,10.41239158,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1760316079943,0.67,196.45,196.39,10.41239158]
["bitfinex","SOLUSD",1760316080144,21.47,196.49,196.38,10.92647521]
["bitfinex","SOLUSD",1760316080455,10.41239158,196.48,196.38,145.02647521]
["bitfinex","SOLUSD",1760316080664,10.41239158,196.46,196.39,10.41239158]
["bitfinex","SOLUSD",1760316080841,10.41239158,196.44,196.38,134.1]
["bitfinex","SOLUSD",1760316081046,11.08239158,196.45,196.38,10.41239158]
["bitfinex","SOLUSD",1760316081240,10.41239158,196.47,196.4,10.41239158]
["bitfinex","SOLUSD",1760316081636,20.8,196.48,196.41,10.41239158]
["bitfinex","SOLUSD",1760316081932,10.41239158,196.44,196.39,139.19190895]
["bitfinex","SOLUSD",1760316082134,11.08239158,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1760316082353,10.41239158,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1760316082754,11.08239158,196.4,196.35,5.09273423]
["bitfinex","SOLUSD",1760316083432,10.41239158,196.39,196.35,5.09273423]
["bitfinex","SOLUSD",1760316083632,10.41239158,196.39,196.33,134.1]
["bitfinex","SOLUSD",1760316083633,10.41239158,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1760316083839,11.08239158,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1760316084047,10.41239158,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1760316084251,10.41239158,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1760316084441,10.41239158,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1760316084638,11.08239158,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1760316084950,2.6608847,196.41,196.34,28.23861139]
["bitfinex","SOLUSD",1760316084951,20.8,196.4,196.34,28.23861139]
["bitfinex","SOLUSD",1760316085152,31.21239158,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1760316086273,24.1708847,196.41,196.34,17.82621981]
["bitfinex","SOLUSD",1760316086564,10.41239158,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1760316086732,20.8,196.4,196.34,12.73301415]
["bitfinex","SOLUSD",1760316086935,10.41239158,196.39,196.34,12.73301415]
["bitfinex","SOLUSD",1760316087143,11.12239158,196.39,196.34,12.73301415]
["bitfinex","SOLUSD",1760316087337,10.41239158,196.42,196.35,21.28886679]
["bitfinex","SOLUSD",1760316087547,11.12239158,196.43,196.36,10.41239158]
["bitfinex","SOLUSD",1760316087743,0.71,196.43,196.37,10.41239158]
["bitfinex","SOLUSD",1760316088056,2.66038192,196.44,196.4,10.41239158]
["bitfinex","SOLUSD",1760316088246,11.12239158,196.5,196.43,10.41239158]
["bitfinex","SOLUSD",1760316088448,17.80717373,196.55,196.4,0.05]
["bitfinex","SOLUSD",1760316088449,2.65976259,196.48,196.4,10.41239158]
["bitfinex","SOLUSD",1760316088640,11.12239158,196.47,196.4,10.41239158]
["bitfinex","SOLUSD",1760316088947,11.12239158,196.47,196.41,17.81986659]
["bitfinex","SOLUSD",1760316089452,2.65976259,196.48,196.42,10.41239158]
["bitfinex","SOLUSD",1760316089640,23.45976259,196.48,196.42,6.97131141]
["bitfinex","SOLUSD",1760316089845,30.431074,196.48,196.41,24.791178]
["bitfinex","SOLUSD",1760316090151,2.65976259,196.48,196.42,6.97131141]
["bitfinex","SOLUSD",1760316090657,6.97131141,196.53,196.46,6.97131141]
["bitfinex","SOLUSD",1760316090959,2.65925497,196.53,196.47,17.81442458]
["bitfinex","SOLUSD",1760316091141,4.02705882,196.65,196.52,6.97131141]
["bitfinex","SOLUSD",1760316091142,0.71,196.58,196.52,6.97131141]
["bitfinex","SOLUSD",1760316091531,2.65852606,196.58,196.55,6.97131141]
["bitfinex","SOLUSD",1760316091735,0.71,196.61,196.55,6.97131141]
["bitfinex","SOLUSD",1760316091953,10.33928943,196.61,196.54,6.97131141]
["bitfinex","SOLUSD",1760316092148,6.97131141,196.59,196.47,43.26360257]
["bitfinex","SOLUSD",1760316092349,6.97131141,196.59,196.52,6.97131141]
["bitfinex","SOLUSD",1760316092554,6.97131141,196.57,196.48,10.87647521]
["bitfinex","SOLUSD",1760316092859,6.97131141,196.57,196.5,10.87647521]
["bitfinex","SOLUSD",1760316093036,6.97131141,196.57,196.5,17.84778662]
["bitfinex","SOLUSD",1760316093351,27.77131141,196.57,196.5,17.84778662]
["bitfinex","SOLUSD",1760316093659,6.97131141,196.55,196.49,17.81261132]
["bitfinex","SOLUSD",1760316093840,6.97131141,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1760316094041,6.97131141,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1760316094338,0.71,196.56,196.49,5.08931752]
["bitfinex","SOLUSD",1760316094544,6.97131141,196.55,196.49,17.81261132]
["bitfinex","SOLUSD",1760316095059,6.97131141,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1760316095563,6.97131141,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1760316095744,7.68131141,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1760316096759,6.97131141,196.53,196.47,5.08983559]
["bitfinex","SOLUSD",1760316097058,6.97131141,196.5,196.44,17.81659009]
["bitfinex","SOLUSD",1760316097355,6.97131141,196.56,196.44,17.81659009]
["bitfinex","SOLUSD",1760316097356,20.8,196.56,196.55,67.63054364]
["bitfinex","SOLUSD",1760316097564,20.8,196.56,196.44,17.81659009]
["bitfinex","SOLUSD",1760316097943,20.8,196.62,196.44,17.81659009]
["bitfinex","SOLUSD",1760316098355,6.97131141,196.51,196.44,24.7879015]
["bitfinex","SOLUSD",1760316098552,6.97131141,196.5,196.44,17.81659009]
["bitfinex","SOLUSD",1760316098755,6.97131141,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1760316098962,6.97131141,196.45,196.39,10.87647521]
["bitfinex","SOLUSD",1760316099148,6.97131141,196.42,196.38,5.0921304]
["bitfinex","SOLUSD",1760316099553,6.97131141,196.41,196.38,5.0921304]
["bitfinex","SOLUSD",1760316099947,6.97131141,196.39,196.36,5.09245411]
["bitfinex","SOLUSD",1760316100272,6.97131141,196.38,196.36,5.09245411]
["bitfinex","SOLUSD",1760316100440,6.97131141,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1760316100766,6.97131141,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1760316101161,0.71,196.37,196.32,12.73420708]
["bitfinex","SOLUSD",1760316101360,6.97131141,196.36,196.32,12.73420708]
["bitfinex","SOLUSD",1760316101556,27.77131141,196.36,196.3,0.1]
["bitfinex","SOLUSD",1760316101763,0.71,196.45,196.34,6.97131141]
["bitfinex","SOLUSD",1760316101947,6.97131141,196.41,196.34,6.97131141]
["bitfinex","SOLUSD",1760316103057,6.97131141,196.41,196.35,17.82531193]
["bitfinex","SOLUSD",1760316103462,6.97131141,196.42,196.36,6.97131141]
["bitfinex","SOLUSD",1760316103769,5.09028559,196.46,196.39,6.97131141]
["bitfinex","SOLUSD",1760316103770,6.97131141,196.46,196.39,6.97131141]
["bitfinex","SOLUSD",1760316103963,6.97131141,196.46,196.4,6.97131141]
["bitfinex","SOLUSD",1760316104263,28.48131141,196.47,196.4,6.97131141]
["bitfinex","SOLUSD",1760316104454,6.97131141,196.46,196.39,6.97131141]
["bitfinex","SOLUSD",1760316105268,6.97131141,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1760316105460,6.97131141,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760316105670,6.97131141,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1760316105972,0.67,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1760316106164,6.97131141,196.43,196.37,12.06373897]
["bitfinex","SOLUSD",1760316106360,6.97131141,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1760316106570,6.97131141,196.38,196.35,5.09271172]
["bitfinex","SOLUSD",1760316106762,6.97131141,196.4,196.35,5.09271172]
["bitfinex","SOLUSD",1760316106956,6.97131141,196.39,196.35,5.09271172]
["bitfinex","SOLUSD",1760316107156,7.64131141,196.38,196.35,5.09271172]
["bitfinex","SOLUSD",1760316107475,7.64131141,196.38,196.32,17.82773553]
["bitfinex","SOLUSD",1760316107657,6.97131141,196.39,196.32,24.79904694]
["bitfinex","SOLUSD",1760316107852,6.97131141,196.4,196.33,6.97131141]
["bitfinex","SOLUSD",1760316108168,6.97131141,196.39,196.32,24.79904694]
["bitfinex","SOLUSD",1760316108370,27.77131141,196.42,196.35,17.84778662]
["bitfinex","SOLUSD",1760316108578,20.8,196.4,196.36,6.97131141]
["bitfinex","SOLUSD",1760316109066,6.97131141,196.43,196.36,6.97131141]
["bitfinex","SOLUSD",1760316109472,20.8,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1760316109661,6.97131141,196.46,196.39,6.97131141]
["bitfinex","SOLUSD",1760316110062,6.97131141,196.47,196.4,6.97131141]
["bitfinex","SOLUSD",1760316110456,6.97131141,196.47,196.4,6.47131141]
["bitfinex","SOLUSD",1760316110670,7.64131141,196.48,196.41,6.97131141]
["bitfinex","SOLUSD",1760316110987,0.67,196.51,196.43,6.97131141]
["bitfinex","SOLUSD",1760316111156,6.97131141,196.5,196.43,6.97131141]
["bitfinex","SOLUSD",1760316111555,6.97131141,196.5,196.44,17.81714517]
["bitfinex","SOLUSD",1760316111866,20.8,196.5,196.44,17.81714517]
["bitfinex","SOLUSD",1760316112069,6.97131141,196.54,196.47,6.97131141]
["bitfinex","SOLUSD",1760316112267,7.64131141,196.55,196.48,6.97131141]
["bitfinex","SOLUSD",1760316112475,0.67,196.55,196.48,6.97131141]
["bitfinex","SOLUSD",1760316112776,0.67,196.58,196.5,6.97131141]
["bitfinex","SOLUSD",1760316112954,27.77131141,196.57,196.49,10.87647521]
["bitfinex","SOLUSD",1760316113160,27.77131141,196.57,196.5,6.97131141]
["bitfinex","SOLUSD",1760316113461,6.97131141,196.54,196.44,17.81714517]
["bitfinex","SOLUSD",1760316113661,6.97131141,196.5,196.44,17.81714517]
["bitfinex","SOLUSD",1760316114670,7.64131141,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1760316114875,6.97131141,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1760316115169,6.97131141,196.47,196.38,11.59647521]
["bitfinex","SOLUSD",1760316115170,6.97131141,196.45,196.42,5.09098215]
["bitfinex","SOLUSD",1760316115472,7.64131141,196.45,196.38,17.82227472]
["bitfinex","SOLUSD",1760316115663,0.67,196.44,196.38,17.82227472]
["bitfinex","SOLUSD",1760316115850,6.97131141,196.45,196.38,24.79358613]
["bitfinex","SOLUSD",1760316116051,20.8,196.47,196.41,17.84778662]
["bitfinex","SOLUSD",1760316116272,20.8,196.47,196.41,10.87647521]
["bitfinex","SOLUSD",1760316116574,0.67,196.49,196.41,17.84778662]
["bitfinex","SOLUSD",1760316116764,6.97131141,196.48,196.41,17.84778662]
["bitfinex","SOLUSD",1760316117461,6.97131141,196.47,196.41,10.87647521]
["bitfinex","SOLUSD",1760316117775,6.97131141,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1760316118002,7.64131141,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1760316118161,6.97131141,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1760316118362,0.67,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1760316118662,12.7209183,196.53,196.32,26.9713114]
["bitfinex","SOLUSD",1760316118663,6.97131141,196.43,196.34,17.82621981]
["bitfinex","SOLUSD",1760316118865,6.97131141,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1760316119073,6.97131141,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1760316119478,6.97131141,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1760316119658,6.97131141,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1760316119854,0.67,196.41,196.33,5.09346508]
["bitfinex","SOLUSD",1760316120069,6.97131141,196.39,196.33,17.82712779]
["bitfinex","SOLUSD",1760316120477,6.97131141,196.36,196.33,17.82712779]
["bitfinex","SOLUSD",1760316120680,6.97131141,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1760316120979,20.8,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1760316120980,0.67,196.44,196.34,0.72]
["bitfinex","SOLUSD",1760316121283,6.97131141,196.46,196.38,6.97131141]
["bitfinex","SOLUSD",1760316121855,20.8,196.45,196.4,6.97131141]
["bitfinex","SOLUSD",1760316122059,7.64131141,196.47,196.4,6.97131141]
["bitfinex","SOLUSD",1760316122260,9.63133392,196.46,196.39,24.79299275]
["bitfinex","SOLUSD",1760316122795,6.97131141,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1760316122975,7.64131141,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1760316123783,7.64131141,196.41,196.35,12.73197514]
["bitfinex","SOLUSD",1760316123987,7.64131141,196.41,196.37,214.5]
["bitfinex","SOLUSD",1760316124168,28.44131141,196.4,196.37,214.5]
["bitfinex","SOLUSD",1760316124367,6.97131141,196.38,196.37,214.5]
["bitfinex","SOLUSD",1760316124783,7.64131141,196.39,196.37,214.5]
["bitfinex","SOLUSD",1760316125095,7.64131141,196.38,196.37,214.5]
["bitfinex","SOLUSD",1760316126187,6.97131141,196.39,196.37,214.5]
["bitfinex","SOLUSD",1760316126488,7.64131141,196.39,196.37,214.5]
["bitfinex","SOLUSD",1760316126882,7.64131141,196.38,196.34,5.09305562]
["bitfinex","SOLUSD",1760316127088,6.97131141,196.36,196.34,5.09305562]
["bitfinex","SOLUSD",1760316127275,7.64131141,196.36,196.34,219.59305562]
["bitfinex","SOLUSD",1760316127581,28.44131141,196.35,196.3,0.1]
["bitfinex","SOLUSD",1760316127789,6.97131141,196.31,196.3,0.1]
["bitfinex","SOLUSD",1760316128681,0.67,196.37,196.3,7.07131141]
["bitfinex","SOLUSD",1760316128996,20.8,196.36,196.31,6.97131141]
["bitfinex","SOLUSD",1760316129167,20.8,196.36,196.3,18.64978365]
["bitfinex","SOLUSD",1760316129486,20.8,196.36,196.3,25.62109506]
["bitfinex","SOLUSD",1760316129688,2.66297424,196.41,196.32,6.97131141]
["bitfinex","SOLUSD",1760316129868,27.77131141,196.39,196.32,6.97131141]
["bitfinex","SOLUSD",1760316130070,6.97131141,196.37,196.3,24.90109506]
["bitfinex","SOLUSD",1760316130585,7.64131141,196.38,196.31,6.97131141]
["bitfinex","SOLUSD",1760316130786,0.67,196.38,196.31,6.97131141]
["bitfinex","SOLUSD",1760316130989,28.44131141,196.38,196.31,6.97131141]
["bitfinex","SOLUSD",1760316131195,6.97131141,196.36,196.3,17.92978365]
["bitfinex","SOLUSD",1760316131375,6.97131141,196.34,196.3,17.92978365]
["bitfinex","SOLUSD",1760316131576,20.8,196.35,196.3,17.92978365]
["bitfinex","SOLUSD",1760316131782,2.66297424,196.41,196.33,17.82712779]
["bitfinex","SOLUSD",1760316132292,6.97131141,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1760316132483,6.97131141,196.39,196.33,17.82712779]
["bitfinex","SOLUSD",1760316132695,27.77131141,196.39,196.33,17.82712779]
["bitfinex","SOLUSD",1760316133383,2.66297424,196.41,196.35,6.97131141]
["bitfinex","SOLUSD",1760316133606,2.66297424,196.41,196.38,6.97131141]
["bitfinex","SOLUSD",1760316133783,9.63133392,196.46,196.39,6.97131141]
["bitfinex","SOLUSD",1760316133985,9.63133392,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1760316134499,20.8,196.43,196.4,17.82077392]
["bitfinex","SOLUSD",1760316134705,9.63133392,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1760316134911,6.97131141,196.45,196.4,17.82077392]
["bitfinex","SOLUSD",1760316135091,2.66002251,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1760316135092,6.97131141,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1760316135392,6.97131141,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1760316135695,20.8,196.42,196.35,17.82531193]
["bitfinex","SOLUSD",1760316135696,6.97131141,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1760316135902,6.97131141,196.38,196.32,15.97019974]
["bitfinex","SOLUSD",1760316136106,6.97131141,196.39,196.32,36.39582247]
["bitfinex","SOLUSD",1760316136317,6.97131141,196.4,196.33,6.97131141]
["bitfinex","SOLUSD",1760316136609,20.8,196.41,196.35,6.97131141]
["bitfinex","SOLUSD",1760316136778,6.97131141,196.45,196.38,6.97131141]
["bitfinex","SOLUSD",1760316136984,6.97131141,196.41,196.34,10.87647521]
["bitfinex","SOLUSD",1760316137200,6.97131141,196.4,196.33,7.69131141]
["bitfinex","SOLUSD",1760316138278,0.67,196.42,196.34,24.79753122]
["bitfinex","SOLUSD",1760316138478,6.97131141,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1760316138890,6.97131141,196.35,196.31,17.82863546]
["bitfinex","SOLUSD",1760316139086,6.97131141,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1760316139292,6.97131141,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1760316140902,20.8,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1760316141096,27.77131141,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1760316141501,6.97131141,196.37,196.31,25.52025542]
["bitfinex","SOLUSD",1760316141703,6.97131141,196.38,196.31,25.52025542]
["bitfinex","SOLUSD",1760316142186,21.47,196.4,196.32,6.97131141]
["bitfinex","SOLUSD",1760316142394,6.97131141,196.39,196.32,6.97131141]
["bitfinex","SOLUSD",1760316142618,0.67,196.45,196.35,6.97131141]
["bitfinex","SOLUSD",1760316142912,2.66002251,196.46,196.38,6.97131141]
["bitfinex","SOLUSD",1760316143207,9.63133392,196.46,196.4,6.97131141]
["bitfinex","SOLUSD",1760316143381,2.66002251,196.46,196.4,7.69131141]
["bitfinex","SOLUSD",1760316143580,2.66002251,196.46,196.4,0.72]
["bitfinex","SOLUSD",1760316143804,2.66002251,196.46,196.33,12.73366271]
["bitfinex","SOLUSD",1760316143805,2.66002251,196.46,196.37,0.72]
["bitfinex","SOLUSD",1760316144007,0.67,196.45,196.38,17.84778662]
["bitfinex","SOLUSD",1760316144193,2.66278688,196.47,196.41,6.97131141]
["bitfinex","SOLUSD",1760316144502,2.66278688,196.47,196.42,6.97131141]
["bitfinex","SOLUSD",1760316144709,6.97131141,196.47,196.43,17.81805222]
["bitfinex","SOLUSD",1760316145099,6.97131141,196.46,196.43,17.81805222]
["bitfinex","SOLUSD",1760316145410,6.97131141,196.47,196.43,17.81805222]
["bitfinex","SOLUSD",1760316145917,6.97131141,196.48,196.43,17.81805222]
["bitfinex","SOLUSD",1760316146288,12.29344451,196.49,196.43,18.47805222]
["bitfinex","SOLUSD",1760316146501,2.65958137,196.49,196.43,25.44936363]
["bitfinex","SOLUSD",1760316146805,6.97131141,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1760316147001,6.97131141,196.47,196.43,4.59087206]
["bitfinex","SOLUSD",1760316147506,7.69131141,196.48,196.43,4.59087206]
["bitfinex","SOLUSD",1760316148505,7.69131141,196.48,196.43,12.72718016]
["bitfinex","SOLUSD",1760316149012,0.72,196.48,196.43,12.72718016]
["bitfinex","SOLUSD",1760316149218,7.69131141,196.48,196.43,12.72718016]
["bitfinex","SOLUSD",1760316149525,2.65958137,196.49,196.43,146.82718016]
["bitfinex","SOLUSD",1760316149526,7.69131141,196.47,196.43,146.82718016]
["bitfinex","SOLUSD",1760316149691,8.9039157,196.44,196.42,139.19113124]
["bitfinex","SOLUSD",1760316149886,9.6239157,196.43,196.37,12.73085001]
["bitfinex","SOLUSD",1760316150090,8.9039157,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1760316150515,8.9039157,196.39,196.34,12.73264137]
["bitfinex","SOLUSD",1760316150814,8.9039157,196.39,196.34,13.39264137]
["bitfinex","SOLUSD",1760316150992,8.9039157,196.4,196.35,0.66]
["bitfinex","SOLUSD",1760316151309,0.72,196.42,196.34,21.63655707]
["bitfinex","SOLUSD",1760316151310,8.9039157,196.44,196.37,8.9039157]
["bitfinex","SOLUSD",1760316151518,8.9039157,196.41,196.35,0.66]
["bitfinex","SOLUSD",1760316152015,20.8,196.47,196.4,8.9039157]
["bitfinex","SOLUSD",1760316152321,11.56632677,196.5,196.44,8.9039157]
["bitfinex","SOLUSD",1760316152613,2.66241107,196.5,196.46,8.9039157]
["bitfinex","SOLUSD",1760316152814,2.65924751,196.52,196.47,8.9039157]
["bitfinex","SOLUSD",1760316153311,5.32124732,196.52,196.47,8.9039157]
["bitfinex","SOLUSD",1760316153513,0.72,196.51,196.45,17.81623821]
["bitfinex","SOLUSD",1760316153719,8.9039157,196.49,196.45,17.81623821]
["bitfinex","SOLUSD",1760316153903,8.9039157,196.5,196.45,17.81623821]
["bitfinex","SOLUSD",1760316154293,8.9039157,196.48,196.45,17.81623821]
["bitfinex","SOLUSD",1760316154518,8.9039157,196.48,196.45,12.72588444]
["bitfinex","SOLUSD",1760316154816,9.6239157,196.49,196.45,12.72588444]
["bitfinex","SOLUSD",1760316155319,8.9039157,196.46,196.39,5.09190895]
["bitfinex","SOLUSD",1760316155492,20.8,196.5,196.4,8.9039157]
["bitfinex","SOLUSD",1760316155493,0.72,196.5,196.4,8.9039157]
["bitfinex","SOLUSD",1760316155693,8.9039157,196.46,196.39,9.5639157]
["bitfinex","SOLUSD",1760316155892,8.9039157,196.46,196.39,0.66]
["bitfinex","SOLUSD",1760316156618,8.9039157,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1760316157317,0.72,196.47,196.4,5.09164969]
["bitfinex","SOLUSD",1760316157619,8.9039157,196.47,196.4,17.82077392]
["bitfinex","SOLUSD",1760316157827,5.32124732,196.52,196.41,19.78039091]
["bitfinex","SOLUSD",1760316158001,29.7039157,196.49,196.42,9.5639157]
["bitfinex","SOLUSD",1760316158419,20.8,196.49,196.43,8.9039157]
["bitfinex","SOLUSD",1760316158724,20.8,196.49,196.44,26.72106087]
["bitfinex","SOLUSD",1760316158907,20.8,196.49,196.44,27.38106087]
["bitfinex","SOLUSD",1760316159095,35.02516302,196.52,196.44,27.38106087]
["bitfinex","SOLUSD",1760316159600,8.9039157,196.51,196.44,27.38106087]
["bitfinex","SOLUSD",1760316159795,35.02516302,196.52,196.44,27.38106087]
["bitfinex","SOLUSD",1760316160708,8.9039157,196.55,196.48,8.9039157]
["bitfinex","SOLUSD",1760316161095,20.8,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1760316161300,0.72,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1760316161710,20.8,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1760316161918,29.7039157,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1760316162301,2.65896431,196.54,196.5,8.9039157]
["bitfinex","SOLUSD",1760316162515,8.9039157,196.58,196.51,9.5639157]
["bitfinex","SOLUSD",1760316162726,9.8239157,196.6,196.53,17.80898589]
["bitfinex","SOLUSD",1760316163037,11.56227345,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1760316163228,0.72,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1760316163429,8.9039157,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1760316164446,9.6039157,196.54,196.5,17.8111983]
["bitfinex","SOLUSD",1760316164608,8.9039157,196.53,196.5,17.8111983]
["bitfinex","SOLUSD",1760316165004,2.66163178,196.58,196.52,8.9039157]
["bitfinex","SOLUSD",1760316165310,2.66163178,196.58,196.54,8.9039157]
["bitfinex","SOLUSD",1760316165722,23.46163178,196.58,196.54,8.9039157]
["bitfinex","SOLUSD",1760316165936,24.16163178,196.58,196.52,8.9039157]
["bitfinex","SOLUSD",1760316166313,23.46163178,196.58,196.54,17.80807977]
["bitfinex","SOLUSD",1760316167237,2.66163178,196.58,196.54,26.71199547]
["bitfinex","SOLUSD",1760316167433,20.8,196.52,196.43,8.9039157]
["bitfinex","SOLUSD",1760316167606,2.66163178,196.58,196.46,8.9039157]
["bitfinex","SOLUSD",1760316167812,20.8,196.53,196.48,8.9039157]
["bitfinex","SOLUSD",1760316168829,20.8,196.53,196.49,17.81261132]
["bitfinex","SOLUSD",1760316169715,8.9039157,196.55,196.49,17.81261132]
["bitfinex","SOLUSD",1760316169716,8.9039157,196.55,196.5,0.67]
["bitfinex","SOLUSD",1760316169917,8.9039157,196.57,196.51,0.67]
["bitfinex","SOLUSD",1760316170117,20.8,196.5,196.44,0.67]
["bitfinex","SOLUSD",1760316170426,8.9039157,196.5,196.44,5.76053345]
["bitfinex","SOLUSD",1760316170921,8.9039157,196.5,196.44,18.48706572]
["bitfinex","SOLUSD",1760316171227,8.9039157,196.48,196.44,17.81706572]
["bitfinex","SOLUSD",1760316171833,8.9039157,196.48,196.44,5.09053345]
["bitfinex","SOLUSD",1760316172212,8.9039157,196.48,196.44,18.48706572]
["bitfinex","SOLUSD",1760316172644,8.9039157,196.5,196.44,18.48706572]
["bitfinex","SOLUSD",1760316173223,8.9039157,196.5,196.44,17.81706572]
["bitfinex","SOLUSD",1760316174021,21.5,196.51,196.43,5.09087206]
["bitfinex","SOLUSD",1760316174022,8.9039157,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1760316174340,29.7039157,196.49,196.43,5.76087206]
["bitfinex","SOLUSD",1760316174637,3.3785911,196.59,196.46,10.87647521]
["bitfinex","SOLUSD",1760316174837,8.9039157,196.56,196.48,10.87647521]
["bitfinex","SOLUSD",1760316175532,8.9039157,196.56,196.48,0.68]
["bitfinex","SOLUSD",1760316175718,8.9039157,196.56,196.49,8.9039157]
["bitfinex","SOLUSD",1760316176038,8.9039157,196.54,196.48,17.8135179]
["bitfinex","SOLUSD",1760316176537,8.9039157,196.56,196.49,20.46039091]
["bitfinex","SOLUSD",1760316177442,11.56554748,196.58,196.51,8.9039157]
["bitfinex","SOLUSD",1760316177854,8.9039157,196.56,196.5,0.68]
["bitfinex","SOLUSD",1760316178060,8.9039157,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1760316178256,0.72,196.57,196.51,5.08879955]
["bitfinex","SOLUSD",1760316178257,8.9039157,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1760316178447,8.9039157,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1760316178639,9.6239157,196.56,196.51,17.81079843]
["bitfinex","SOLUSD",1760316179165,30.4239157,196.56,196.51,17.81079843]
["bitfinex","SOLUSD",1760316179527,8.9039157,196.57,196.52,0.68]
["bitfinex","SOLUSD",1760316179733,2.66163178,196.58,196.52,9.5839157]
["bitfinex","SOLUSD",1760316180034,2.66163178,196.58,196.53,28.6854611]
["bitfinex","SOLUSD",1760316180469,1e-08,196.59,196.55,19.78039091]
["bitfinex","SOLUSD",1760316180633,8.9039157,196.66,196.58,8.9039157]
["bitfinex","SOLUSD",1760316180937,8.9039157,196.66,196.59,8.9039157]
["bitfinex","SOLUSD",1760316181137,2.66093279,196.69,196.65,8.9039157]
["bitfinex","SOLUSD",1760316181331,2.66093279,196.69,196.62,10.87647521]
["bitfinex","SOLUSD",1760316181532,0.2,196.7,196.63,0.68]
["bitfinex","SOLUSD",1760316181830,9.1039157,196.7,196.63,9.5839157]
["bitfinex","SOLUSD",1760316182050,20.8,196.67,196.62,5.08573127]
["bitfinex","SOLUSD",1760316182264,9.6239157,196.67,196.62,5.08573127]
["bitfinex","SOLUSD",1760316182437,8.9039157,196.64,196.59,12.71647276]
["bitfinex","SOLUSD",1760316183135,20.8,196.67,196.6,5.08646998]
["bitfinex","SOLUSD",1760316183334,8.9039157,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1760316183543,9.6239157,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1760316183946,9.6239157,196.65,196.59,15.96320393]
["bitfinex","SOLUSD",1760316184358,0.72,196.65,196.6,8.9039157]
["bitfinex","SOLUSD",1760316184648,8.9039157,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1760316184855,8.9039157,196.67,196.6,19.78039091]
["bitfinex","SOLUSD",1760316185055,9.1039157,196.7,196.63,19.78039091]
["bitfinex","SOLUSD",1760316185257,0.2,196.7,196.63,19.78039091]
["bitfinex","SOLUSD",1760316185562,0.2,196.7,196.66,8.9039157]
["bitfinex","SOLUSD",1760316185863,0.2,196.7,196.67,19.78039091]
["bitfinex","SOLUSD",1760316186064,0.2,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760316186444,0.2,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760316186445,9.1039157,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760316186783,9.6239157,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1760316187266,8.9039157,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760316188165,21.0,196.7,196.65,17.79811847]
["bitfinex","SOLUSD",1760316188374,29.9039157,196.7,196.65,17.79811847]
["bitfinex","SOLUSD",1760316188748,0.2,196.7,196.67,8.9039157]
["bitfinex","SOLUSD",1760316188947,0.2,196.7,196.67,9.5839157]
["bitfinex","SOLUSD",1760316189357,0.2,196.7,196.68,8.9039157]
["bitfinex","SOLUSD",1760316189850,0.2,196.7,196.68,9.5839157]
["bitfinex","SOLUSD",1760316190053,0.2,196.7,196.69,24.86453346]
["bitfinex","SOLUSD",1760316190245,0.2,196.74,196.69,25.54453346]
["bitfinex","SOLUSD",1760316190448,2.65876759,196.85,196.73,8.9039157]
["bitfinex","SOLUSD",1760316190647,8.9039157,196.95,196.84,19.78039091]
["bitfinex","SOLUSD",1760316190954,0.92,196.97,196.87,10.87647521]
["bitfinex","SOLUSD",1760316190955,8.9039157,196.93,196.87,10.87647521]
["bitfinex","SOLUSD",1760316191142,9.6239157,196.94,196.86,8.9039157]
["bitfinex","SOLUSD",1760316191344,9.1039157,196.9,196.75,20.8]
["bitfinex","SOLUSD",1760316191551,0.72,196.87,196.81,10.87647521]
["bitfinex","SOLUSD",1760316191801,20.8,196.85,196.81,8.9039157]
["bitfinex","SOLUSD",1760316192069,0.72,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1760316192259,0.2,196.88,196.85,8.9039157]
["bitfinex","SOLUSD",1760316192463,0.2,196.88,196.87,19.78039091]
["bitfinex","SOLUSD",1760316192670,1e-08,196.88,196.87,19.78039091]
["bitfinex","SOLUSD",1760316194262,1e-08,196.88,196.87,15.95596929]
["bitfinex","SOLUSD",1760316194791,1e-08,196.88,196.86,8.9039157]
["bitfinex","SOLUSD",1760316194792,0.72000001,196.88,196.82,12.70169585]
["bitfinex","SOLUSD",1760316194958,9.62391571,196.88,196.83,10.87647521]
["bitfinex","SOLUSD",1760316195159,8.9039157,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760316195388,0.72,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760316195759,0.72,196.83,196.79,5.0813335]
["bitfinex","SOLUSD",1760316195960,0.72,196.83,196.8,10.87647521]
["bitfinex","SOLUSD",1760316196267,0.72,196.83,196.8,5.08109514]
["bitfinex","SOLUSD",1760316196869,9.6239157,196.86,196.8,5.08109514]
["bitfinex","SOLUSD",1760316197174,8.9039157,196.84,196.8,5.08109514]
["bitfinex","SOLUSD",1760316197383,8.9039157,196.83,196.8,5.08109514]
["bitfinex","SOLUSD",1760316197693,9.6239157,196.84,196.8,5.08109514]
["bitfinex","SOLUSD",1760316198367,8.9039157,196.83,196.8,5.08109514]
["bitfinex","SOLUSD",1760316198866,9.6239157,196.83,196.8,5.08109514]
["bitfinex","SOLUSD",1760316199264,8.9039157,196.83,196.8,5.08109514]
["bitfinex","SOLUSD",1760316199681,8.9039157,196.82,196.78,5.08167578]
["bitfinex","SOLUSD",1760316199874,8.9039157,196.81,196.77,10.87647521]
["bitfinex","SOLUSD",1760316200189,8.9039157,196.8,196.77,10.87647521]
["bitfinex","SOLUSD",1760316200690,8.9039157,196.8,196.73,8.9039157]
["bitfinex","SOLUSD",1760316200863,8.9039157,196.77,196.75,10.87647521]
["bitfinex","SOLUSD",1760316201183,8.9039157,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1760316201383,8.9039157,196.78,196.75,10.87647521]
["bitfinex","SOLUSD",1760316201567,8.9039157,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1760316201765,9.6239157,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1760316202172,20.8,196.83,196.77,19.78039091]
["bitfinex","SOLUSD",1760316202464,8.9039157,196.84,196.79,10.87647521]
["bitfinex","SOLUSD",1760316202665,8.9039157,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1760316202881,8.9039157,196.85,196.8,17.78455284]
["bitfinex","SOLUSD",1760316203077,9.6239157,196.85,196.8,17.78455284]
["bitfinex","SOLUSD",1760316203271,0.72,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1760316203587,9.6239157,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1760316203886,8.9039157,196.85,196.81,10.87647521]
["bitfinex","SOLUSD",1760316204089,29.7039157,196.86,196.81,10.87647521]
["bitfinex","SOLUSD",1760316204689,0.67,196.85,196.81,10.87647521]
["bitfinex","SOLUSD",1760316204986,9.5739157,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760316205681,8.9039157,196.83,196.81,5.08097953]
["bitfinex","SOLUSD",1760316205889,9.5739157,196.82,196.81,5.08097953]
["bitfinex","SOLUSD",1760316206186,9.5739157,196.82,196.79,15.95784034]
["bitfinex","SOLUSD",1760316206375,8.9039157,196.8,196.79,5.08136513]
["bitfinex","SOLUSD",1760316206575,9.5739157,196.8,196.74,17.7898045]
["bitfinex","SOLUSD",1760316206773,8.9039157,196.75,196.72,10.87647521]
["bitfinex","SOLUSD",1760316207286,8.9039157,196.74,196.72,10.87647521]
["bitfinex","SOLUSD",1760316207469,9.5739157,196.75,196.72,10.87647521]
["bitfinex","SOLUSD",1760316208085,0.67,196.78,196.72,10.87647521]
["bitfinex","SOLUSD",1760316208396,8.9039157,196.78,196.72,10.87647521]
["bitfinex","SOLUSD",1760316208779,8.9039157,196.78,196.73,17.79088089]
["bitfinex","SOLUSD",1760316208964,9.5739157,196.78,196.74,10.87647521]
["bitfinex","SOLUSD",1760316209170,8.9039157,196.76,196.73,17.79088089]
["bitfinex","SOLUSD",1760316209369,0.67,196.76,196.73,17.79088089]
["bitfinex","SOLUSD",1760316209787,6.62795968,196.76,196.73,17.79088089]
["bitfinex","SOLUSD",1760316209992,5.95795968,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1760316210293,5.95795968,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1760316210671,5.95795968,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760316210874,5.95795968,196.75,196.72,17.79156471]
["bitfinex","SOLUSD",1760316211096,6.62795968,196.75,196.72,17.79156471]
["bitfinex","SOLUSD",1760316211988,6.62795968,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1760316212675,0.67,196.81,196.73,16.83443489]
["bitfinex","SOLUSD",1760316212997,5.95795968,196.82,196.76,10.87647521]
["bitfinex","SOLUSD",1760316213376,5.95795968,196.82,196.74,17.78997661]
["bitfinex","SOLUSD",1760316213377,5.95795968,196.83,196.78,10.87647521]
["bitfinex","SOLUSD",1760316213571,6.62795968,196.83,196.76,5.95795968]
["bitfinex","SOLUSD",1760316214185,5.95795968,196.82,196.75,16.83443489]
["bitfinex","SOLUSD",1760316214392,1e-08,196.88,196.75,16.83443489]
["bitfinex","SOLUSD",1760316214393,5.95795968,196.78,196.75,10.87647521]
["bitfinex","SOLUSD",1760316214567,5.95795968,196.77,196.75,10.87647521]
["bitfinex","SOLUSD",1760316214892,5.95795968,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760316215195,0.67,196.76,196.72,10.87647521]
["bitfinex","SOLUSD",1760316215499,6.62795968,196.75,196.72,10.87647521]
["bitfinex","SOLUSD",1760316216305,21.47,196.79,196.72,10.87647521]
["bitfinex","SOLUSD",1760316216474,5.95795968,196.76,196.72,10.87647521]
["bitfinex","SOLUSD",1760316216813,5.95795968,196.75,196.72,10.87647521]
["bitfinex","SOLUSD",1760316216987,5.95795968,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1760316217701,6.62795968,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1760316217906,5.95795968,196.75,196.72,5.08335454]
["bitfinex","SOLUSD",1760316218088,5.95795968,196.78,196.73,10.87647521]
["bitfinex","SOLUSD",1760316218400,5.95795968,196.77,196.73,10.87647521]
["bitfinex","SOLUSD",1760316218576,0.67,196.77,196.73,10.87647521]
["bitfinex","SOLUSD",1760316219178,0.67,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1760316219179,6.62795968,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1760316219501,5.95795968,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1760316219700,5.07924186,196.88,196.77,10.87647521]
["bitfinex","SOLUSD",1760316219877,0.67,196.87,196.77,10.87647521]
["bitfinex","SOLUSD",1760316220076,5.95795968,196.83,196.77,10.87647521]
["bitfinex","SOLUSD",1760316221286,5.95795968,196.83,196.79,10.87647521]
["bitfinex","SOLUSD",1760316221486,0.67,196.82,196.79,10.87647521]
["bitfinex","SOLUSD",1760316222401,0.67,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1760316223474,20.8,196.85,196.81,10.87647521]
["bitfinex","SOLUSD",1760316223475,5.95795968,196.85,196.81,10.87647521]
["bitfinex","SOLUSD",1760316223678,0.67000001,196.88,196.81,225.37647521]
["bitfinex","SOLUSD",1760316223895,5.95795968,196.86,196.81,225.37647521]
["bitfinex","SOLUSD",1760316224081,5.95795969,196.88,196.83,10.87647521]
["bitfinex","SOLUSD",1760316224282,5.95795968,196.85,196.81,10.87647521]
["bitfinex","SOLUSD",1760316224502,5.95795968,196.85,196.81,225.37647521]
["bitfinex","SOLUSD",1760316225498,5.95795968,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760316225704,5.95795968,196.86,196.82,17.78274565]
["bitfinex","SOLUSD",1760316225905,6.66795968,196.86,196.82,17.78274565]
["bitfinex","SOLUSD",1760316226106,6.66795968,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760316226500,0.71,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760316226877,6.66795968,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760316227907,5.95795968,196.84,196.82,17.78274565]
["bitfinex","SOLUSD",1760316228078,6.66795968,196.84,196.82,17.78274565]
["bitfinex","SOLUSD",1760316228283,6.66795968,196.83,196.76,214.5]
["bitfinex","SOLUSD",1760316228605,5.95795968,196.83,196.77,28.66373951]
["bitfinex","SOLUSD",1760316228992,5.95795968,196.84,196.77,34.98169919]
["bitfinex","SOLUSD",1760316229310,5.95795968,196.82,196.77,28.66373951]
["bitfinex","SOLUSD",1760316229503,6.66795968,196.81,196.77,232.2872643]
["bitfinex","SOLUSD",1760316229684,0.71,196.81,196.77,17.7872643]
["bitfinex","SOLUSD",1760316229884,6.66795968,196.81,196.77,17.7872643]
["bitfinex","SOLUSD",1760316230907,6.66795968,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760316231093,5.95795968,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760316231294,6.66795968,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760316231504,6.66795968,196.78,196.74,12.70668127]
["bitfinex","SOLUSD",1760316231810,5.95795968,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760316232210,6.66795968,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760316232706,5.95795968,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1760316232908,20.8,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1760316233089,0.71,196.8,196.73,5.08310882]
["bitfinex","SOLUSD",1760316233090,0.71,196.8,196.73,23.74884057]
["bitfinex","SOLUSD",1760316233281,5.95795968,196.78,196.73,17.79088089]
["bitfinex","SOLUSD",1760316233486,6.66795968,196.78,196.73,17.79088089]
["bitfinex","SOLUSD",1760316233698,6.66795968,196.8,196.74,10.87647521]
["bitfinex","SOLUSD",1760316234801,26.75795968,196.81,196.74,10.87647521]
["bitfinex","SOLUSD",1760316235188,5.95795968,196.79,196.74,10.87647521]
["bitfinex","SOLUSD",1760316235696,6.63795968,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1760316235890,5.95795968,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1760316236107,6.63795968,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1760316236690,12.70015569,196.85,196.75,5.08259212]
["bitfinex","SOLUSD",1760316236691,0.68,196.84,196.76,17.19443489]
["bitfinex","SOLUSD",1760316236890,0.68,196.87,196.77,5.95795968]
["bitfinex","SOLUSD",1760316237100,5.95795968,196.84,196.77,5.95795968]
["bitfinex","SOLUSD",1760316237298,20.8,196.82,196.79,10.87647521]
["bitfinex","SOLUSD",1760316237499,6.63795968,196.85,196.79,10.87647521]
["bitfinex","SOLUSD",1760316237699,20.8,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1760316238411,6.63795968,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760316238597,5.95795968,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1760316238916,5.95795968,196.81,196.77,17.7872643]
["bitfinex","SOLUSD",1760316239499,21.48,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760316239810,5.95795968,196.81,196.77,12.70518879]
["bitfinex","SOLUSD",1760316240186,21.48,196.83,196.77,12.70518879]
["bitfinex","SOLUSD",1760316240391,5.95795968,196.83,196.78,10.87647521]
["bitfinex","SOLUSD",1760316240587,5.95795968,196.82,196.78,10.87647521]
["bitfinex","SOLUSD",1760316240792,5.95795968,196.83,196.78,10.87647521]
["bitfinex","SOLUSD",1760316240988,6.63795968,196.83,196.78,10.87647521]
["bitfinex","SOLUSD",1760316241194,26.75795968,196.84,196.78,11.23647521]
["bitfinex","SOLUSD",1760316241824,5.95795968,196.83,196.8,10.87647521]
["bitfinex","SOLUSD",1760316242514,20.8,196.84,196.8,10.87647521]
["bitfinex","SOLUSD",1760316242692,1e-08,196.88,196.81,0.36]
["bitfinex","SOLUSD",1760316242899,1e-08,196.88,196.82,16.83443489]
["bitfinex","SOLUSD",1760316243100,5.95795968,196.85,196.79,54.06972689]
["bitfinex","SOLUSD",1760316243301,1e-08,196.88,196.8,10.87647521]
["bitfinex","SOLUSD",1760316243302,5.95795968,196.84,196.8,10.87647521]
["bitfinex","SOLUSD",1760316243507,5.95795968,196.85,196.8,10.87647521]
["bitfinex","SOLUSD",1760316243792,5.95795968,196.81,196.78,5.08180212]
["bitfinex","SOLUSD",1760316243996,5.95795968,196.81,196.72,25.41603174]
["bitfinex","SOLUSD",1760316243997,5.95795968,196.79,196.74,10.87647521]
["bitfinex","SOLUSD",1760316244216,5.95795968,196.77,196.74,10.87647521]
["bitfinex","SOLUSD",1760316244593,5.95795968,196.78,196.74,11.23647521]
["bitfinex","SOLUSD",1760316244800,5.95795968,196.78,196.74,10.87647521]
["bitfinex","SOLUSD",1760316245396,5.95795968,196.79,196.74,10.87647521]
["bitfinex","SOLUSD",1760316245908,5.95795968,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1760316246215,5.95795968,196.83,196.78,10.87647521]
["bitfinex","SOLUSD",1760316246418,5.95795968,196.83,196.76,10.87647521]
["bitfinex","SOLUSD",1760316246592,5.95795968,196.79,196.76,10.87647521]
["bitfinex","SOLUSD",1760316246794,5.95795968,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760316247802,5.95795968,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760316248116,20.8,196.79,196.66,12.71229533]
["bitfinex","SOLUSD",1760316248117,20.8,196.74,196.66,12.71229533]
["bitfinex","SOLUSD",1760316248419,20.8,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1760316248718,20.8,196.74,196.71,10.87647521]
["bitfinex","SOLUSD",1760316248909,26.75795968,196.74,196.67,6.31795968]
["bitfinex","SOLUSD",1760316249111,26.75795968,196.74,196.68,10.87647521]
["bitfinex","SOLUSD",1760316249823,5.95795968,196.72,196.65,25.42588354]
["bitfinex","SOLUSD",1760316250006,21.48,196.74,196.65,25.42588354]
["bitfinex","SOLUSD",1760316250007,5.95795968,196.71,196.66,10.87647521]
["bitfinex","SOLUSD",1760316250204,5.95795968,196.7,196.66,10.87647521]
["bitfinex","SOLUSD",1760316250900,6.63795968,196.71,196.67,17.79630853]
["bitfinex","SOLUSD",1760316251221,6.63795968,196.7,196.68,10.87647521]
["bitfinex","SOLUSD",1760316251919,6.63795968,196.7,196.67,17.79630853]
["bitfinex","SOLUSD",1760316252118,5.95795968,196.69,196.67,17.79630853]
["bitfinex","SOLUSD",1760316252332,6.63795968,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760316252530,26.75795968,196.71,196.67,17.79630853]
["bitfinex","SOLUSD",1760316252729,20.8,196.71,196.68,10.87647521]
["bitfinex","SOLUSD",1760316253223,20.8,196.77,196.69,17.79449894]
["bitfinex","SOLUSD",1760316253428,5.95795968,196.74,196.69,98.19449894]
["bitfinex","SOLUSD",1760316253643,0.68,196.73,196.69,98.19449894]
["bitfinex","SOLUSD",1760316253937,5.95795968,196.71,196.69,134.1]
["bitfinex","SOLUSD",1760316254111,26.75795968,196.71,196.69,134.1]
["bitfinex","SOLUSD",1760316254310,20.8,196.7,196.69,134.1]
["bitfinex","SOLUSD",1760316254813,5.95795968,196.71,196.69,134.1]
["bitfinex","SOLUSD",1760316255009,6.63795968,196.7,196.69,134.1]
["bitfinex","SOLUSD",1760316255321,27.43795968,196.7,196.69,134.1]
["bitfinex","SOLUSD",1760316255930,6.63795968,196.7,196.69,134.1]
["bitfinex","SOLUSD",1760316258029,6.63795968,196.7,196.68,5.08439681]
["bitfinex","SOLUSD",1760316258237,6.63795968,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760316258408,20.8,196.66,196.62,139.18571986]
["bitfinex","SOLUSD",1760316258606,5.95795968,196.65,196.62,139.18571986]
["bitfinex","SOLUSD",1760316258913,5.95795968,196.63,196.62,134.1]
["bitfinex","SOLUSD",1760316259118,6.63795968,196.63,196.62,134.1]
["bitfinex","SOLUSD",1760316259314,5.95795968,196.63,196.62,134.1]
["bitfinex","SOLUSD",1760316259623,5.95795968,196.64,196.62,134.1]
["bitfinex","SOLUSD",1760316259928,5.95795968,196.63,196.61,5.08620923]
["bitfinex","SOLUSD",1760316260232,27.43795968,196.62,196.57,5.18715727]
["bitfinex","SOLUSD",1760316260428,5.95795968,196.58,196.57,5.18715727]
["bitfinex","SOLUSD",1760316261351,5.95795968,196.59,196.57,5.18715727]
["bitfinex","SOLUSD",1760316261511,5.95795968,196.62,196.57,17.90527295]
["bitfinex","SOLUSD",1760316261821,5.95795968,196.59,196.57,17.90527295]
["bitfinex","SOLUSD",1760316262024,5.95795968,196.6,196.57,17.90527295]
["bitfinex","SOLUSD",1760316262617,0.68,196.61,196.57,17.90527295]
["bitfinex","SOLUSD",1760316262618,5.95795968,196.59,196.57,17.90527295]
["bitfinex","SOLUSD",1760316262933,5.95795968,196.6,196.57,17.90527295]
["bitfinex","SOLUSD",1760316263839,5.95795968,196.62,196.58,10.87647521]
["bitfinex","SOLUSD",1760316264048,5.95795968,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1760316264222,5.95795968,196.61,196.58,10.87647521]
["bitfinex","SOLUSD",1760316264551,5.95795968,196.62,196.59,17.80355053]
["bitfinex","SOLUSD",1760316267448,32.70668174,196.75,196.68,46.99408064]
["bitfinex","SOLUSD",1760316267626,5.95795968,196.69,196.68,46.99408064]
["bitfinex","SOLUSD",1760316268119,11.91591936,196.69,196.68,46.99408064]
["bitfinex","SOLUSD",1760316268729,17.00006191,196.69,196.68,46.99408064]
["bitfinex","SOLUSD",1760316269056,17.00006191,196.69,196.68,16.47787371]
["bitfinex","SOLUSD",1760316269530,17.69006191,196.69,196.68,16.47787371]
["bitfinex","SOLUSD",1760316270229,5.95795968,196.62,196.61,85.48619392]
["bitfinex","SOLUSD",1760316271550,5.95795968,196.68,196.61,85.48619392]
["bitfinex","SOLUSD",1760316271551,8.88174186,196.69,196.62,10.87647521]
["bitfinex","SOLUSD",1760316271735,8.88174186,196.69,196.62,19.75821707]
["bitfinex","SOLUSD",1760316271929,0.69,196.73,196.64,19.75821707]
["bitfinex","SOLUSD",1760316272150,29.68174186,196.71,196.64,19.75821707]
["bitfinex","SOLUSD",1760316272322,8.88174186,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760316272653,8.88174186,196.65,196.61,5.08619392]
["bitfinex","SOLUSD",1760316272953,8.88174186,196.66,196.59,20.45821707]
["bitfinex","SOLUSD",1760316273249,29.68174186,196.66,196.59,20.45821707]
["bitfinex","SOLUSD",1760316273852,29.68174186,196.66,196.61,19.75821707]
["bitfinex","SOLUSD",1760316273853,20.8,196.66,196.61,19.75821707]
["bitfinex","SOLUSD",1760316274019,11.53894538,196.68,196.61,19.75821707]
["bitfinex","SOLUSD",1760316274020,2.65720352,196.68,196.61,19.75821707]
["bitfinex","SOLUSD",1760316274225,0.69,196.75,196.65,10.87647521]
["bitfinex","SOLUSD",1760316274442,8.88174186,196.71,196.65,10.87647521]
["bitfinex","SOLUSD",1760316275043,8.88174186,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760316275543,8.88174186,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760316275742,8.88174186,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760316276737,8.88174186,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760316277042,8.88174186,196.67,196.65,12.71281475]
["bitfinex","SOLUSD",1760316277245,8.88174186,196.68,196.65,12.71281475]
["bitfinex","SOLUSD",1760316277443,8.88174186,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1760316277947,8.88174186,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1760316278245,8.88174186,196.65,196.59,17.80299939]
["bitfinex","SOLUSD",1760316278431,8.88174186,196.63,196.59,17.80299939]
["bitfinex","SOLUSD",1760316279338,8.88174186,196.63,196.59,12.71627067]
["bitfinex","SOLUSD",1760316280038,0.69,196.71,196.6,20.45821707]
["bitfinex","SOLUSD",1760316280242,8.88174186,196.66,196.6,20.45821707]
["bitfinex","SOLUSD",1760316280441,20.8,196.67,196.6,20.45821707]
["bitfinex","SOLUSD",1760316280639,0.69,196.74,196.65,19.75821707]
["bitfinex","SOLUSD",1760316280829,0.69,196.74,196.65,10.87647521]
["bitfinex","SOLUSD",1760316280830,8.88174186,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1760316281031,8.88174186,196.7,196.65,0.7]
["bitfinex","SOLUSD",1760316281227,8.88174186,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1760316281434,8.88174186,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760316281747,8.88174186,196.72,196.66,18.49721346]
["bitfinex","SOLUSD",1760316281951,8.88174186,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1760316282253,20.8,196.7,196.67,10.87647521]
["bitfinex","SOLUSD",1760316282562,20.8,196.7,196.66,27.37895532]
["bitfinex","SOLUSD",1760316282563,8.88174186,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760316283264,8.88174186,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1760316283633,23.45658324,196.73,196.67,11.57647521]
["bitfinex","SOLUSD",1760316283838,23.45658324,196.73,196.67,20.45821707]
["bitfinex","SOLUSD",1760316284053,11.5383251,196.73,196.67,20.45821707]
["bitfinex","SOLUSD",1760316284253,11.5383251,196.73,196.67,11.57647521]
["bitfinex","SOLUSD",1760316284643,2.65658324,196.73,196.67,20.45821707]
["bitfinex","SOLUSD",1760316284855,2.65658324,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760316285053,8.88174186,196.78,196.72,10.87647521]
["bitfinex","SOLUSD",1760316285256,0.72,196.79,196.74,19.75821707]
["bitfinex","SOLUSD",1760316285257,2.65554544,196.79,196.74,19.75821707]
["bitfinex","SOLUSD",1760316285468,2.65554544,196.79,196.78,8.88174186]
["bitfinex","SOLUSD",1760316285766,8.88174186,196.84,196.78,9.55174186]
["bitfinex","SOLUSD",1760316285956,8.88174186,196.84,196.78,0.67]
["bitfinex","SOLUSD",1760316286147,8.88174186,196.84,196.78,11.54647521]
["bitfinex","SOLUSD",1760316286739,8.88174186,196.83,196.79,17.78545657]
["bitfinex","SOLUSD",1760316286946,9.60174186,196.82,196.79,17.78545657]
["bitfinex","SOLUSD",1760316287446,8.88174186,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760316288052,9.60174186,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1760316288251,8.88174186,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760316288461,9.60174186,196.8,196.77,5.08182342]
["bitfinex","SOLUSD",1760316288642,8.88174186,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1760316288840,8.88174186,196.75,196.73,12.70734652]
["bitfinex","SOLUSD",1760316289745,8.88174186,196.76,196.73,12.70734652]
["bitfinex","SOLUSD",1760316290057,20.8,196.8,196.73,12.70734652]
["bitfinex","SOLUSD",1760316290058,9.60174186,196.75,196.73,12.70734652]
["bitfinex","SOLUSD",1760316290247,8.88174186,196.75,196.73,12.70734652]
["bitfinex","SOLUSD",1760316290443,8.88174186,196.74,196.73,12.70734652]
["bitfinex","SOLUSD",1760316290638,8.88174186,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1760316291649,8.88174186,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1760316291842,0.72,196.76,196.68,17.79540369]
["bitfinex","SOLUSD",1760316291843,8.88174186,196.72,196.68,17.79540369]
["bitfinex","SOLUSD",1760316292049,8.88174186,196.73,196.68,18.46540369]
["bitfinex","SOLUSD",1760316292452,0.72,196.76,196.68,17.79540369]
["bitfinex","SOLUSD",1760316292649,20.8,196.78,196.7,19.75821707]
["bitfinex","SOLUSD",1760316292851,8.88174186,196.76,196.7,19.75821707]
["bitfinex","SOLUSD",1760316293362,8.88174186,196.75,196.7,10.87647521]
["bitfinex","SOLUSD",1760316293566,21.52,196.77,196.69,0.67]
["bitfinex","SOLUSD",1760316293865,8.88174186,196.75,196.69,0.67]
["bitfinex","SOLUSD",1760316294066,8.88174186,196.75,196.69,9.55174186]
["bitfinex","SOLUSD",1760316294255,8.88174186,196.75,196.69,0.67]
["bitfinex","SOLUSD",1760316294456,8.88174186,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1760316294654,8.88174186,196.76,196.7,17.79359429]
["bitfinex","SOLUSD",1760316295349,20.8,196.79,196.73,10.87647521]
["bitfinex","SOLUSD",1760316295554,9.57174186,196.8,196.74,8.88174186]
["bitfinex","SOLUSD",1760316296058,0.69,196.8,196.74,8.88174186]
["bitfinex","SOLUSD",1760316296251,29.68174186,196.8,196.73,20.40821707]
["bitfinex","SOLUSD",1760316296452,8.88174186,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1760316296962,8.88174186,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1760316297468,8.88174186,196.76,196.74,17.78997661]
["bitfinex","SOLUSD",1760316297678,8.88174186,196.76,196.69,20.40821707]
["bitfinex","SOLUSD",1760316297679,9.57174186,196.75,196.72,5.08312502]
["bitfinex","SOLUSD",1760316297882,8.88174186,196.73,196.72,5.08312502]
["bitfinex","SOLUSD",1760316298572,8.88174186,196.73,196.68,43.21740897]
["bitfinex","SOLUSD",1760316298775,8.88174186,196.72,196.68,17.79540369]
["bitfinex","SOLUSD",1760316299891,8.88174186,196.74,196.68,12.71100264]
["bitfinex","SOLUSD",1760316300182,8.88174186,196.77,196.71,19.75821707]
["bitfinex","SOLUSD",1760316300380,8.88174186,196.73,196.68,12.71100264]
["bitfinex","SOLUSD",1760316300553,9.57174186,196.73,196.68,12.71100264]
["bitfinex","SOLUSD",1760316300961,8.88174186,196.73,196.68,13.36100264]
["bitfinex","SOLUSD",1760316301463,8.88174186,196.71,196.68,12.71100264]
["bitfinex","SOLUSD",1760316301665,9.57174186,196.71,196.68,12.71100264]
["bitfinex","SOLUSD",1760316302052,8.88174186,196.69,196.65,80.4]
["bitfinex","SOLUSD",1760316302247,5.08338608,196.72,196.65,80.4]
["bitfinex","SOLUSD",1760316302248,0.69,196.72,196.65,80.4]
["bitfinex","SOLUSD",1760316302552,8.88174186,196.69,196.65,80.4]
["bitfinex","SOLUSD",1760316302753,8.88174186,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1760316302952,8.88174186,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760316303370,9.57174186,196.64,196.61,5.08602195]
["bitfinex","SOLUSD",1760316303672,9.57174186,196.64,196.57,25.53496338]
["bitfinex","SOLUSD",1760316303673,8.88174186,196.62,196.57,0.1]
["bitfinex","SOLUSD",1760316303872,8.88174186,196.59,196.57,5.1870207]
["bitfinex","SOLUSD",1760316304089,20.8,196.63,196.58,0.65]
["bitfinex","SOLUSD",1760316304275,20.8,196.63,196.57,17.90513638]
["bitfinex","SOLUSD",1760316304276,29.68174186,196.63,196.57,17.90513638]
["bitfinex","SOLUSD",1760316304590,8.88174186,196.6,196.57,5.1870207]
["bitfinex","SOLUSD",1760316304888,8.88174186,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316305252,9.57174186,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316306179,30.37174186,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316307682,9.57174186,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316308675,21.49,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316308884,30.37174186,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316309276,5.08816751,196.65,196.57,0.1]
["bitfinex","SOLUSD",1760316309460,8.88174186,196.61,196.57,5.18724627]
["bitfinex","SOLUSD",1760316309658,29.68174186,196.62,196.57,17.90536195]
["bitfinex","SOLUSD",1760316309862,8.88174186,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316310064,20.8,196.6,196.57,5.18724627]
["bitfinex","SOLUSD",1760316310473,8.88174186,196.61,196.57,17.90536195]
["bitfinex","SOLUSD",1760316310781,8.88174186,196.62,196.57,17.90536195]
["bitfinex","SOLUSD",1760316310975,0.69,196.7,196.58,20.40821707]
["bitfinex","SOLUSD",1760316311178,0.69,196.74,196.63,8.88174186]
["bitfinex","SOLUSD",1760316311378,8.88174186,196.73,196.66,8.88174186]
["bitfinex","SOLUSD",1760316311565,8.88174186,196.74,196.68,8.88174186]
["bitfinex","SOLUSD",1760316311756,8.88174186,196.74,196.67,9.53174186]
["bitfinex","SOLUSD",1760316311962,8.88174186,196.72,196.67,0.65]
["bitfinex","SOLUSD",1760316312278,20.8,196.68,196.62,0.65]
["bitfinex","SOLUSD",1760316312479,8.88174186,196.67,196.61,10.87647521]
["bitfinex","SOLUSD",1760316312781,8.88174186,196.68,196.62,0.65]
["bitfinex","SOLUSD",1760316312978,8.88174186,196.73,196.67,10.87647521]
["bitfinex","SOLUSD",1760316313273,8.88174186,196.74,196.67,20.40821707]
["bitfinex","SOLUSD",1760316313480,8.88174186,196.73,196.67,11.52647521]
["bitfinex","SOLUSD",1760316313680,0.69,196.76,196.67,11.52647521]
["bitfinex","SOLUSD",1760316313884,0.69,196.78,196.69,19.75821707]
["bitfinex","SOLUSD",1760316314080,8.88174186,196.75,196.7,0.65]
["bitfinex","SOLUSD",1760316314390,8.88174186,196.73,196.66,21.45]
["bitfinex","SOLUSD",1760316314589,8.88174186,196.71,196.65,0.65]
["bitfinex","SOLUSD",1760316314889,8.88174186,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1760316315094,8.88174186,196.74,196.68,10.87647521]
["bitfinex","SOLUSD",1760316315296,8.88174186,196.74,196.67,26.67805039]
["bitfinex","SOLUSD",1760316315297,8.88174186,196.71,196.67,17.79630853]
["bitfinex","SOLUSD",1760316315586,8.88174186,196.7,196.67,17.79630853]
["bitfinex","SOLUSD",1760316315776,8.88174186,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1760316315982,8.88174186,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760316316159,20.8,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1760316316363,8.88174186,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1760316316570,8.88174186,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760316316960,8.88174186,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1760316317376,8.88174186,196.68,196.57,134.2]
["bitfinex","SOLUSD",1760316317575,8.88174186,196.67,196.61,10.87647521]
["bitfinex","SOLUSD",1760316317771,8.88174186,196.66,196.6,0.65]
["bitfinex","SOLUSD",1760316317962,8.88174186,196.65,196.59,10.87647521]
["bitfinex","SOLUSD",1760316318162,8.88174186,196.66,196.6,0.65]
["bitfinex","SOLUSD",1760316318790,8.88174186,196.65,196.59,10.87647521]
["bitfinex","SOLUSD",1760316319277,8.88174186,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760316319460,8.88174186,196.65,196.6,18.45264495]
["bitfinex","SOLUSD",1760316320379,9.57174186,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760316320607,8.88174186,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1760316320820,8.88174186,196.62,196.57,12.81782002]
["bitfinex","SOLUSD",1760316320821,0.69,196.61,196.57,0.1]
["bitfinex","SOLUSD",1760316321102,8.88174186,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316321404,9.57174186,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316322189,8.88174186,196.59,196.57,0.1]
["bitfinex","SOLUSD",1760316322882,0.69,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316324185,8.88174186,196.59,196.57,0.1]
["bitfinex","SOLUSD",1760316324399,9.57174186,196.59,196.57,0.1]
["bitfinex","SOLUSD",1760316324585,9.59174186,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316326793,8.88174186,196.58,196.57,5.18724627]
["bitfinex","SOLUSD",1760316326990,8.88174186,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316326991,9.59174186,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316328911,21.51,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316329207,30.39174186,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316330313,0.71,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316330604,35.47872934,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760316330813,35.47872934,196.58,196.52,0.1]
["bitfinex","SOLUSD",1760316330985,8.88174186,196.53,196.52,0.1]
["bitfinex","SOLUSD",1760316331306,20.8,196.55,196.52,0.1]
["bitfinex","SOLUSD",1760316331501,45.42734605,196.64,196.52,0.1]
["bitfinex","SOLUSD",1760316331502,20.8,196.59,196.52,5.85849316]
["bitfinex","SOLUSD",1760316331803,8.88174186,196.54,196.52,5.18849316]
["bitfinex","SOLUSD",1760316332008,0.71,196.58,196.52,5.18849316]
["bitfinex","SOLUSD",1760316332205,29.68174186,196.56,196.52,5.18849316]
["bitfinex","SOLUSD",1760316332404,8.88174186,196.55,196.52,5.18849316]
["bitfinex","SOLUSD",1760316332707,8.88174186,196.53,196.52,5.18849316]
["bitfinex","SOLUSD",1760316332911,8.88174186,196.54,196.52,5.18849316]
["bitfinex","SOLUSD",1760316333092,0.71,196.61,196.53,0.67]
["bitfinex","SOLUSD",1760316333286,8.88174186,196.58,196.53,0.67]
["bitfinex","SOLUSD",1760316333612,5.96651366,196.63,196.56,5.96651366]
["bitfinex","SOLUSD",1760316333791,5.96651366,196.63,196.56,0.67]
["bitfinex","SOLUSD",1760316333989,5.96651366,196.64,196.57,10.87647521]
["bitfinex","SOLUSD",1760316334189,0.71,196.7,196.59,16.84298887]
["bitfinex","SOLUSD",1760316334383,17.95601975,196.73,196.59,16.84298887]
["bitfinex","SOLUSD",1760316334384,17.95601975,196.73,196.61,16.84298887]
["bitfinex","SOLUSD",1760316334688,5.96651366,196.69,196.62,6.63651366]
["bitfinex","SOLUSD",1760316334889,5.96651366,196.69,196.63,17.79992879]
["bitfinex","SOLUSD",1760316335213,5.96651366,196.71,196.64,0.67]
["bitfinex","SOLUSD",1760316335407,5.96651366,196.69,196.64,0.67]
["bitfinex","SOLUSD",1760316335705,5.96651366,196.7,196.64,0.67]
["bitfinex","SOLUSD",1760316335916,5.96651366,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1760316336214,5.96651366,196.66,196.53,19.99999999]
["bitfinex","SOLUSD",1760316336215,5.96651366,196.64,196.56,10.87647521]
["bitfinex","SOLUSD",1760316336390,21.51,196.65,196.56,10.87647521]
["bitfinex","SOLUSD",1760316336391,5.96651366,196.61,196.56,10.87647521]
["bitfinex","SOLUSD",1760316336589,5.96651366,196.61,196.56,11.54647521]
["bitfinex","SOLUSD",1760316336785,5.96651366,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1760316336994,5.96651366,196.58,196.55,17.80717373]
["bitfinex","SOLUSD",1760316337198,5.96651366,196.59,196.56,0.67]
["bitfinex","SOLUSD",1760316337391,5.96651366,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1760316338010,5.96651366,196.58,196.55,17.80717373]
["bitfinex","SOLUSD",1760316339214,5.96651366,196.58,196.55,12.71940981]
["bitfinex","SOLUSD",1760316339425,5.96651366,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760316339819,5.96651366,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760316340203,6.67651366,196.55,196.52,0.1]
["bitfinex","SOLUSD",1760316340399,5.96651366,196.53,196.52,0.1]
["bitfinex","SOLUSD",1760316340902,6.67651366,196.53,196.52,0.1]
["bitfinex","SOLUSD",1760316343395,0.71,196.53,196.52,0.1]
["bitfinex","SOLUSD",1760316343697,6.67651366,196.53,196.52,0.1]
["bitfinex","SOLUSD",1760316344093,11.76479534,196.53,196.52,0.1]
["bitfinex","SOLUSD",1760316344505,6.67651366,196.53,196.52,0.1]
["bitfinex","SOLUSD",1760316344710,20.8,196.5,196.44,0.1]
["bitfinex","SOLUSD",1760316344890,26.76651366,196.45,196.44,0.1]
["bitfinex","SOLUSD",1760316345395,12.64302732,196.45,196.44,0.1]
["bitfinex","SOLUSD",1760316345605,12.64302732,196.45,196.4,0.1]
["bitfinex","SOLUSD",1760316345811,11.05790411,196.41,196.4,0.1]
["bitfinex","SOLUSD",1760316346010,5.96651366,196.41,196.4,0.1]
["bitfinex","SOLUSD",1760316346213,6.65651366,196.41,196.4,0.1]
["bitfinex","SOLUSD",1760316346413,9.31760854,196.41,196.4,0.1]
["bitfinex","SOLUSD",1760316346619,20.8,196.38,196.37,0.1]
["bitfinex","SOLUSD",1760316346938,26.76651366,196.38,196.37,0.1]
["bitfinex","SOLUSD",1760316347127,27.45651366,196.38,196.37,0.1]
["bitfinex","SOLUSD",1760316347617,5.96651366,196.38,196.37,0.1]
["bitfinex","SOLUSD",1760316348003,6.65651366,196.38,196.37,0.1]
["bitfinex","SOLUSD",1760316348395,11.7486819,196.38,196.37,0.1]
["bitfinex","SOLUSD",1760316349214,6.65651366,196.38,196.37,0.1]
["bitfinex","SOLUSD",1760316350398,0.69,196.38,196.37,0.1]
["bitfinex","SOLUSD",1760316350600,20.8,196.4,196.37,0.1]
["bitfinex","SOLUSD",1760316350815,5.96651366,196.39,196.37,0.1]
["bitfinex","SOLUSD",1760316351024,2.66109488,196.41,196.38,0.66]
["bitfinex","SOLUSD",1760316351314,5.96651366,196.42,196.39,0.66]
["bitfinex","SOLUSD",1760316351704,5.96651366,196.42,196.4,0.66]
["bitfinex","SOLUSD",1760316351909,0.69,196.51,196.41,0.66]
["bitfinex","SOLUSD",1760316352109,5.96651366,196.45,196.41,0.66]
["bitfinex","SOLUSD",1760316352335,5.96651366,196.44,196.41,0.66]
["bitfinex","SOLUSD",1760316352520,5.96651366,196.45,196.42,5.75113124]
["bitfinex","SOLUSD",1760316352724,5.96651366,196.45,196.42,18.47895936]
["bitfinex","SOLUSD",1760316353022,5.96651366,196.46,196.43,0.66]
["bitfinex","SOLUSD",1760316353323,5.96651366,196.47,196.43,0.66]
["bitfinex","SOLUSD",1760316353699,5.96651366,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1760316353900,5.96651366,196.5,196.44,6.62651366]
["bitfinex","SOLUSD",1760316354211,2.66221772,196.58,196.42,17.81895936]
["bitfinex","SOLUSD",1760316354212,8.62597672,196.53,196.46,5.96651366]
["bitfinex","SOLUSD",1760316354452,5.96651366,196.68,196.45,11.53647521]
["bitfinex","SOLUSD",1760316354453,5.08507549,196.66,196.52,17.80989211]
["bitfinex","SOLUSD",1760316354604,5.08507549,196.66,196.53,0.71]
["bitfinex","SOLUSD",1760316354605,0.66,196.64,196.53,0.71]
["bitfinex","SOLUSD",1760316354804,3.32198019,196.64,196.54,10.87647521]
["bitfinex","SOLUSD",1760316355018,5.96651366,196.6,196.55,0.71]
["bitfinex","SOLUSD",1760316355224,5.96651366,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760316355426,5.96651366,196.56,196.53,0.71]
["bitfinex","SOLUSD",1760316356009,5.96651366,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760316356215,0.66,196.59,196.53,0.71]
["bitfinex","SOLUSD",1760316356533,5.96651366,196.59,196.54,17.80807977]
["bitfinex","SOLUSD",1760316356740,5.96651366,196.59,196.55,0.71]
["bitfinex","SOLUSD",1760316356904,5.96651366,196.58,196.55,0.71]
["bitfinex","SOLUSD",1760316357110,5.96651366,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760316357619,5.96651366,196.58,196.55,0.71]
["bitfinex","SOLUSD",1760316357930,5.96651366,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760316358229,26.76651366,196.55,196.42,19.99999999]
["bitfinex","SOLUSD",1760316358429,20.8,196.39,196.37,0.1]
["bitfinex","SOLUSD",1760316358639,5.96651366,196.38,196.37,0.1]
["bitfinex","SOLUSD",1760316358827,11.93302732,196.33,196.32,0.1]
["bitfinex","SOLUSD",1760316359034,20.8,196.31,196.3,0.1]
["bitfinex","SOLUSD",1760316359537,5.96651366,196.31,196.3,0.81]
["bitfinex","SOLUSD",1760316359732,5.96651366,196.33,196.3,0.81]
["bitfinex","SOLUSD",1760316359929,5.96651366,196.33,196.31,0.71]
["bitfinex","SOLUSD",1760316360129,5.96651366,196.32,196.3,0.1]
["bitfinex","SOLUSD",1760316360428,20.8,196.34,196.3,0.1]
["bitfinex","SOLUSD",1760316360633,5.96651366,196.34,196.31,0.71]
["bitfinex","SOLUSD",1760316360940,5.96651366,196.34,196.3,5.19408487]
["bitfinex","SOLUSD",1760316361115,20.8,196.39,196.31,0.71]
["bitfinex","SOLUSD",1760316361320,20.8,196.35,196.31,0.71]
["bitfinex","SOLUSD",1760316361640,20.8,196.35,196.32,0.71]
["bitfinex","SOLUSD",1760316361823,20.8,196.35,196.33,0.71]
["bitfinex","SOLUSD",1760316362020,20.8,196.37,196.33,0.71]
["bitfinex","SOLUSD",1760316362531,20.8,196.35,196.3,11.87059853]
["bitfinex","SOLUSD",1760316362831,20.8,196.35,196.31,0.71]
["bitfinex","SOLUSD",1760316363337,5.96651366,196.4,196.32,6.67651366]
["bitfinex","SOLUSD",1760316363528,20.8,196.37,196.32,6.67651366]
["bitfinex","SOLUSD",1760316363726,20.8,196.37,196.33,0.71]
["bitfinex","SOLUSD",1760316363926,19.99999999,196.5,196.34,16.84298887]
["bitfinex","SOLUSD",1760316364232,5.96651366,196.47,196.38,5.96651366]
["bitfinex","SOLUSD",1760316364537,0.66,196.52,196.44,5.96651366]
["bitfinex","SOLUSD",1760316365036,6.62651366,196.52,196.44,5.96651366]
["bitfinex","SOLUSD",1760316365539,5.96651366,196.52,196.43,0.71]
["bitfinex","SOLUSD",1760316365837,5.96651366,196.5,196.43,0.71]
["bitfinex","SOLUSD",1760316366416,38.9758391,196.59,196.45,17.81623821]
["bitfinex","SOLUSD",1760316366417,20.8,196.54,196.45,17.81623821]
["bitfinex","SOLUSD",1760316366616,2.65934889,196.52,196.45,17.81623821]
["bitfinex","SOLUSD",1760316367512,20.8,196.48,196.45,17.81623821]
["bitfinex","SOLUSD",1760316367836,5.96651366,196.49,196.45,17.81623821]
["bitfinex","SOLUSD",1760316368241,26.76651366,196.5,196.45,18.52623821]
["bitfinex","SOLUSD",1760316368824,5.96651366,196.49,196.45,18.52623821]
["bitfinex","SOLUSD",1760316369034,26.76651366,196.5,196.45,18.52623821]
["bitfinex","SOLUSD",1760316369934,20.8,196.5,196.46,0.71]
["bitfinex","SOLUSD",1760316370238,20.8,196.5,196.45,17.81623821]
["bitfinex","SOLUSD",1760316370438,2.65925949,196.54,196.49,5.96651366]
["bitfinex","SOLUSD",1760316370639,5.96651366,196.57,196.51,17.81079843]
["bitfinex","SOLUSD",1760316370938,5.96651366,196.6,196.54,10.87647521]
["bitfinex","SOLUSD",1760316371124,3.32198019,196.64,196.54,10.87647521]
["bitfinex","SOLUSD",1760316371125,2.65839204,196.59,196.54,17.55298887]
["bitfinex","SOLUSD",1760316371316,8.62849385,196.64,196.56,16.84298887]
["bitfinex","SOLUSD",1760316371523,5.96651366,196.65,196.58,16.84298887]
["bitfinex","SOLUSD",1760316371739,2.66076693,196.7,196.61,10.87647521]
["bitfinex","SOLUSD",1760316371956,5.96651366,196.68,196.61,17.55298887]
["bitfinex","SOLUSD",1760316372654,5.96651366,196.65,196.58,17.55298887]
["bitfinex","SOLUSD",1760316372856,5.96651366,196.67,196.6,5.96651366]
["bitfinex","SOLUSD",1760316373159,5.96651366,196.69,196.62,5.96651366]
["bitfinex","SOLUSD",1760316373324,5.96651366,196.69,196.63,10.87647521]
["bitfinex","SOLUSD",1760316373523,5.96651366,196.69,196.63,11.58647521]
["bitfinex","SOLUSD",1760316373827,5.96651366,196.71,196.64,6.67651366]
["bitfinex","SOLUSD",1760316374028,0.66,196.78,196.67,16.84298887]
["bitfinex","SOLUSD",1760316374337,0.66,196.78,196.65,10.87647521]
["bitfinex","SOLUSD",1760316374338,5.96651366,196.72,196.65,10.87647521]
["bitfinex","SOLUSD",1760316374542,5.96651366,196.71,196.65,10.87647521]
["bitfinex","SOLUSD",1760316374748,5.96651366,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760316375241,5.96651366,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760316375442,6.62651366,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760316375646,6.62651366,196.67,196.62,5.0857482]
["bitfinex","SOLUSD",1760316375942,20.8,196.64,196.62,5.7957482]
["bitfinex","SOLUSD",1760316376141,20.8,196.63,196.62,5.7957482]
["bitfinex","SOLUSD",1760316376831,26.76651366,196.63,196.62,5.0857482]
["bitfinex","SOLUSD",1760316377037,20.8,196.63,196.6,5.08637358]
["bitfinex","SOLUSD",1760316377244,5.96651366,196.64,196.6,17.80254855]
["bitfinex","SOLUSD",1760316377426,20.8,196.61,196.6,5.08637358]
["bitfinex","SOLUSD",1760316379238,5.96651366,196.61,196.6,5.08637358]
["bitfinex","SOLUSD",1760316379926,20.8,196.62,196.58,5.08682556]
["bitfinex","SOLUSD",1760316380128,5.96651366,196.61,196.58,17.80429427]
["bitfinex","SOLUSD",1760316380346,20.8,196.62,196.58,17.80429427]
["bitfinex","SOLUSD",1760316380347,20.8,196.62,196.59,11.58647521]
["bitfinex","SOLUSD",1760316380663,5.96651366,196.68,196.61,16.84298887]
["bitfinex","SOLUSD",1760316380832,20.8,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760316381237,33.53256094,196.78,196.65,10.87647521]
["bitfinex","SOLUSD",1760316381238,0.66,196.75,196.65,10.87647521]
["bitfinex","SOLUSD",1760316381436,0.66,196.75,196.68,10.87647521]
["bitfinex","SOLUSD",1760316381437,5.96651366,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1760316381842,5.96651366,196.72,196.67,10.87647521]
["bitfinex","SOLUSD",1760316382145,5.96651366,196.73,196.68,0.71]
["bitfinex","SOLUSD",1760316382353,5.96651366,196.74,196.68,5.96651366]
["bitfinex","SOLUSD",1760316382529,5.96651366,196.76,196.7,16.84298887]
["bitfinex","SOLUSD",1760316382724,2.65608574,196.78,196.71,49.1773316]
["bitfinex","SOLUSD",1760316383071,5.96651366,196.81,196.72,0.71]
["bitfinex","SOLUSD",1760316383225,0.2,196.83,196.76,16.84298887]
["bitfinex","SOLUSD",1760316383539,6.16651366,196.83,196.76,10.87647521]
["bitfinex","SOLUSD",1760316383727,0.2,196.83,196.78,5.96651366]
["bitfinex","SOLUSD",1760316383930,0.2,196.83,196.78,6.67651366]
["bitfinex","SOLUSD",1760316384335,0.2,196.83,196.78,11.58647521]
["bitfinex","SOLUSD",1760316384539,0.2,196.83,196.81,16.84298887]
["bitfinex","SOLUSD",1760316384851,6.16651366,196.83,196.76,0.69]
["bitfinex","SOLUSD",1760316385060,5.96651366,196.79,196.74,10.87647521]
["bitfinex","SOLUSD",1760316385234,20.8,196.76,196.74,10.87647521]
["bitfinex","SOLUSD",1760316386352,26.76651366,196.79,196.74,11.56647521]
["bitfinex","SOLUSD",1760316386653,26.76651366,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1760316386836,20.8,196.76,196.73,17.79088089]
["bitfinex","SOLUSD",1760316388440,5.96651366,196.79,196.74,10.87647521]
["bitfinex","SOLUSD",1760316388652,20.8,196.77,196.74,11.56647521]
["bitfinex","SOLUSD",1760316388962,20.8,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760316389334,20.8,196.77,196.75,17.78907242]
["bitfinex","SOLUSD",1760316389964,20.8,196.76,196.7,15.96016601]
["bitfinex","SOLUSD",1760316390151,5.96651366,196.76,196.7,15.96016601]
["bitfinex","SOLUSD",1760316390537,5.96651366,196.76,196.7,28.66987622]
["bitfinex","SOLUSD",1760316390735,5.96651366,196.73,196.57,5.08724627]
["bitfinex","SOLUSD",1760316391064,20.8,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1760316391538,5.96651366,196.68,196.61,0.69]
["bitfinex","SOLUSD",1760316391752,20.8,196.67,196.62,5.96651366]
["bitfinex","SOLUSD",1760316391982,20.8,196.67,196.57,43.24159331]
["bitfinex","SOLUSD",1760316391983,20.8,196.67,196.63,17.53298887]
["bitfinex","SOLUSD",1760316392134,0.67,196.8,196.67,10.87647521]
["bitfinex","SOLUSD",1760316392451,20.8,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760316392644,20.8,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1760316392846,20.8,196.7,196.65,0.69]
["bitfinex","SOLUSD",1760316393047,20.8,196.7,196.66,10.87647521]
["bitfinex","SOLUSD",1760316393349,20.8,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760316393554,20.8,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1760316393755,20.8,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1760316394056,20.8,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1760316394236,20.8,196.63,196.58,6.65651366]
["bitfinex","SOLUSD",1760316394730,20.8,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1760316394938,21.47,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1760316395255,21.47,196.63,196.59,12.71682181]
["bitfinex","SOLUSD",1760316395256,26.76651366,196.64,196.57,10.87647521]
["bitfinex","SOLUSD",1760316395440,5.96651366,196.63,196.57,10.87647521]
["bitfinex","SOLUSD",1760316395756,8.88804202,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1760316395947,29.68804202,196.64,196.59,10.87647521]
["bitfinex","SOLUSD",1760316396135,20.8,196.64,196.6,0.69]
["bitfinex","SOLUSD",1760316396340,20.8,196.65,196.61,20.45451723]
["bitfinex","SOLUSD",1760316396535,20.8,196.65,196.61,10.87647521]
["bitfinex","SOLUSD",1760316396742,29.68804202,196.65,196.59,10.87647521]
["bitfinex","SOLUSD",1760316396955,8.88804202,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760316397145,8.88804202,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760316397348,0.67,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760316398358,20.8,196.61,196.56,12.71833612]
["bitfinex","SOLUSD",1760316398558,20.8,196.66,196.36,25.23390845]
["bitfinex","SOLUSD",1760316398559,29.68804202,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1760316398870,20.8,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760316399156,20.8,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760316400061,21.47,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1760316400266,8.88804202,196.51,196.45,10.87647521]
["bitfinex","SOLUSD",1760316400476,20.8,196.48,196.43,18.50787497]
["bitfinex","SOLUSD",1760316400640,8.88804202,196.49,196.43,18.50787497]
["bitfinex","SOLUSD",1760316400842,20.8,196.48,196.44,10.87647521]
["bitfinex","SOLUSD",1760316401760,8.88804202,196.49,196.44,10.87647521]
["bitfinex","SOLUSD",1760316402158,8.88804202,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1760316402667,8.88804202,196.56,196.35,0.69]
["bitfinex","SOLUSD",1760316402668,20.8,196.43,196.35,0.69]
["bitfinex","SOLUSD",1760316402841,20.8,196.43,196.37,10.87647521]
["bitfinex","SOLUSD",1760316403165,29.68804202,196.43,196.37,10.87647521]
["bitfinex","SOLUSD",1760316403343,8.88804202,196.44,196.37,8.88804202]
["bitfinex","SOLUSD",1760316403664,29.68804202,196.45,196.39,10.87647521]
["bitfinex","SOLUSD",1760316403843,29.68804202,196.45,196.4,17.82077392]
["bitfinex","SOLUSD",1760316404040,8.88804202,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1760316404243,0.67,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1760316404544,8.88804202,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1760316404746,8.88804202,196.39,196.35,15.96942147]
["bitfinex","SOLUSD",1760316405064,8.88804202,196.38,196.35,15.96942147]
["bitfinex","SOLUSD",1760316405573,9.55804202,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1760316405742,10.87647521,196.47,196.33,5.09321462]
["bitfinex","SOLUSD",1760316405944,19.99999999,196.48,196.33,5.09321462]
["bitfinex","SOLUSD",1760316405945,8.88804202,196.38,196.33,17.82687733]
["bitfinex","SOLUSD",1760316406164,9.55804202,196.38,196.33,17.82687733]
["bitfinex","SOLUSD",1760316406763,19.99999999,196.48,196.36,10.87647521]
["bitfinex","SOLUSD",1760316406764,8.88804202,196.42,196.36,10.87647521]
["bitfinex","SOLUSD",1760316406939,8.88804202,196.37,196.33,5.09321462]
["bitfinex","SOLUSD",1760316407139,20.8,196.34,196.33,5.09321462]
["bitfinex","SOLUSD",1760316407871,8.88804202,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1760316408167,5.09022945,196.46,196.35,5.09294626]
["bitfinex","SOLUSD",1760316408168,20.8,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1760316408371,20.8,196.36,196.3,10.97647521]
["bitfinex","SOLUSD",1760316408372,30.35804202,196.36,196.3,10.97647521]
["bitfinex","SOLUSD",1760316408556,8.88804202,196.35,196.3,10.97647521]
["bitfinex","SOLUSD",1760316408756,0.67,196.34,196.3,10.97647521]
["bitfinex","SOLUSD",1760316409143,8.88804202,196.35,196.3,10.97647521]
["bitfinex","SOLUSD",1760316409354,20.8,196.34,196.33,28.703603]
["bitfinex","SOLUSD",1760316410050,0.67,196.44,196.34,10.87647521]
["bitfinex","SOLUSD",1760316410352,29.68804202,196.4,196.34,10.87647521]
["bitfinex","SOLUSD",1760316410944,20.8,196.4,196.34,19.76451723]
["bitfinex","SOLUSD",1760316411146,0.67,196.48,196.38,8.88804202]
["bitfinex","SOLUSD",1760316411462,8.88804202,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760316411764,20.8,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1760316411945,8.88804202,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760316412142,8.88804202,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1760316412361,9.55804202,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1760316413070,9.55804202,196.41,196.38,5.09203005]
["bitfinex","SOLUSD",1760316414073,29.68804202,196.42,196.38,5.09203005]
["bitfinex","SOLUSD",1760316414373,20.8,196.42,196.38,5.09203005]
["bitfinex","SOLUSD",1760316414664,20.8,196.42,196.38,17.82245066]
["bitfinex","SOLUSD",1760316414857,20.8,196.42,196.39,20.47451723]
["bitfinex","SOLUSD",1760316415059,8.88804202,196.45,196.39,20.47451723]
["bitfinex","SOLUSD",1760316415457,8.88804202,196.44,196.39,11.58647521]
["bitfinex","SOLUSD",1760316415672,8.88804202,196.44,196.39,10.87647521]
["bitfinex","SOLUSD",1760316416159,8.88804202,196.45,196.4,17.82077392]
["bitfinex","SOLUSD",1760316416351,8.88804202,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1760316416550,2.66009447,196.49,196.43,8.88804202]
["bitfinex","SOLUSD",1760316416746,8.88804202,196.47,196.42,10.87647521]
["bitfinex","SOLUSD",1760316416974,30.35804202,196.47,196.42,10.87647521]
["bitfinex","SOLUSD",1760316417165,0.67,196.51,196.42,8.88804202]
["bitfinex","SOLUSD",1760316417375,9.55804202,196.51,196.45,10.87647521]
["bitfinex","SOLUSD",1760316417667,8.88804202,196.49,196.44,10.87647521]
["bitfinex","SOLUSD",1760316417846,0.67,196.51,196.44,20.47451723]
["bitfinex","SOLUSD",1760316418170,2.65944613,196.53,196.47,17.81442458]
["bitfinex","SOLUSD",1760316418369,8.88804202,196.54,196.48,10.87647521]
["bitfinex","SOLUSD",1760316418566,20.8,196.52,196.48,19.76451723]
["bitfinex","SOLUSD",1760316418766,9.55804202,196.55,196.48,10.87647521]
["bitfinex","SOLUSD",1760316418964,11.54696455,196.57,196.5,19.76451723]
["bitfinex","SOLUSD",1760316419269,2.65892253,196.57,196.51,8.88804202]
["bitfinex","SOLUSD",1760316419473,8.88804202,196.58,196.51,8.88804202]
["bitfinex","SOLUSD",1760316419875,20.8,196.55,196.51,8.88804202]
["bitfinex","SOLUSD",1760316420170,8.88804202,196.53,196.46,5.09009467]
["bitfinex","SOLUSD",1760316420473,8.88804202,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1760316420773,21.47,196.54,196.46,17.81533135]
["bitfinex","SOLUSD",1760316420965,29.68804202,196.54,196.47,10.87647521]
["bitfinex","SOLUSD",1760316421169,0.67,196.58,196.51,19.76451723]
["bitfinex","SOLUSD",1760316421483,0.67,196.58,196.52,8.88804202]
["bitfinex","SOLUSD",1760316421661,20.8,196.55,196.51,8.88804202]
["bitfinex","SOLUSD",1760316421862,20.8,196.55,196.51,9.59804202]
["bitfinex","SOLUSD",1760316422063,20.8,196.55,196.51,28.68727364]
["bitfinex","SOLUSD",1760316422271,9.01474292,196.59,196.52,9.59804202]
["bitfinex","SOLUSD",1760316422469,0.1267009,196.59,196.53,10.87647521]
["bitfinex","SOLUSD",1760316422774,20.8,196.56,196.52,10.87647521]
["bitfinex","SOLUSD",1760316422953,20.8,196.55,196.52,10.87647521]
["bitfinex","SOLUSD",1760316423158,0.1267009,196.59,196.55,10.87647521]
["bitfinex","SOLUSD",1760316423384,0.67,196.58,196.51,17.81079843]
["bitfinex","SOLUSD",1760316423677,20.8,196.57,196.51,17.81079843]
["bitfinex","SOLUSD",1760316423979,20.8,196.57,196.51,26.69884045]
["bitfinex","SOLUSD",1760316424180,20.8,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1760316425073,8.88804202,196.55,196.49,10.87647521]
["bitfinex","SOLUSD",1760316425272,29.68804202,196.54,196.47,18.52442458]
["bitfinex","SOLUSD",1760316425582,20.8,196.5,196.47,18.52442458]
["bitfinex","SOLUSD",1760316425781,20.8,196.54,196.3,80.5]
["bitfinex","SOLUSD",1760316425782,8.88804202,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1760316426277,0.67,196.53,196.45,10.87647521]
["bitfinex","SOLUSD",1760316426489,0.67,196.56,196.47,19.76451723]
["bitfinex","SOLUSD",1760316426695,8.88804202,196.54,196.47,19.76451723]
["bitfinex","SOLUSD",1760316427003,0.1267009,196.59,196.51,10.87647521]
["bitfinex","SOLUSD",1760316427191,0.1267009,196.59,196.54,8.88804202]
["bitfinex","SOLUSD",1760316427484,0.1267009,196.59,196.55,20.47451723]
["bitfinex","SOLUSD",1760316427679,0.1267009,196.59,196.56,8.88804202]
["bitfinex","SOLUSD",1760316428071,0.1267009,196.59,196.48,214.5]
["bitfinex","SOLUSD",1760316428259,0.67,196.58,196.51,8.88804202]
["bitfinex","SOLUSD",1760316428469,8.88804202,196.57,196.5,19.76451723]
["bitfinex","SOLUSD",1760316428673,0.1267009,196.59,196.52,8.88804202]
["bitfinex","SOLUSD",1760316428877,0.1267009,196.59,196.55,10.87647521]
["bitfinex","SOLUSD",1760316429057,0.1267009,196.59,196.56,9.59804202]
["bitfinex","SOLUSD",1760316429260,0.1267009,196.59,196.57,8.88804202]
["bitfinex","SOLUSD",1760316429456,0.1267009,196.59,196.53,134.1]
["bitfinex","SOLUSD",1760316429660,0.1267009,196.59,196.58,10.87647521]
["bitfinex","SOLUSD",1760316429865,1e-08,196.59,196.58,8.88804202]
["bitfinex","SOLUSD",1760316430070,1e-08,196.59,196.58,9.59804202]
["bitfinex","SOLUSD",1760316430285,9.55804202,196.7,196.59,10.87647521]
["bitfinex","SOLUSD",1760316430457,2.65694864,196.69,196.62,8.88804202]
["bitfinex","SOLUSD",1760316430662,2.65694864,196.69,196.64,10.87647521]
["bitfinex","SOLUSD",1760316430880,2.65694864,196.69,196.64,20.47451723]
["bitfinex","SOLUSD",1760316431188,23.45694864,196.69,196.64,19.76451723]
["bitfinex","SOLUSD",1760316431487,8.88804202,196.67,196.59,19.76451723]
["bitfinex","SOLUSD",1760316431674,20.8,196.64,196.59,10.87647521]
["bitfinex","SOLUSD",1760316431879,20.8,196.62,196.59,10.87647521]
["bitfinex","SOLUSD",1760316432182,2.65694864,196.69,196.63,10.87647521]
["bitfinex","SOLUSD",1760316432183,20.8,196.66,196.63,10.87647521]
["bitfinex","SOLUSD",1760316432685,20.8,196.65,196.63,10.87647521]
["bitfinex","SOLUSD",1760316432880,9.55804202,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1760316433088,8.88804202,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1760316433791,9.55804202,196.63,196.6,5.08632815]
["bitfinex","SOLUSD",1760316433987,8.88804202,196.61,196.57,17.80510683]
["bitfinex","SOLUSD",1760316434296,8.88804202,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1760316434668,0.67,196.64,196.56,10.87647521]
["bitfinex","SOLUSD",1760316434868,8.88804202,196.63,196.56,20.47451723]
["bitfinex","SOLUSD",1760316435088,8.88804202,196.6,196.52,0.71]
["bitfinex","SOLUSD",1760316435278,8.88804202,196.58,196.52,0.71]
["bitfinex","SOLUSD",1760316435593,8.88804202,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1760316435781,8.88804202,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1760316435980,30.8764752,196.67,196.49,5.08931752]
["bitfinex","SOLUSD",1760316435981,8.88804202,196.51,196.49,17.81261132]
["bitfinex","SOLUSD",1760316436289,8.88804202,196.53,196.49,0.71]
["bitfinex","SOLUSD",1760316436471,29.68804202,196.53,196.47,10.87647521]
["bitfinex","SOLUSD",1760316437365,8.88804202,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1760316437778,29.68804202,196.49,196.42,12.72720796]
["bitfinex","SOLUSD",1760316437988,25.88832524,196.53,196.23,12.72523668]
["bitfinex","SOLUSD",1760316437989,8.88804202,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760316438267,8.88804202,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1760316438500,8.88804202,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1760316439093,8.88804202,196.44,196.4,12.72912423]
["bitfinex","SOLUSD",1760316439595,9.55804202,196.47,196.41,10.87647521]
["bitfinex","SOLUSD",1760316439801,8.88804202,196.46,196.41,10.87647521]
["bitfinex","SOLUSD",1760316439975,9.55804202,196.46,196.41,10.87647521]
["bitfinex","SOLUSD",1760316440482,8.88804202,196.45,196.41,10.87647521]
["bitfinex","SOLUSD",1760316440684,8.88804202,196.46,196.41,10.87647521]
["bitfinex","SOLUSD",1760316440866,8.88804202,196.45,196.41,10.87647521]
["bitfinex","SOLUSD",1760316441290,20.8,196.47,196.43,19.76451723]
["bitfinex","SOLUSD",1760316441593,20.8,196.47,196.43,10.87647521]
["bitfinex","SOLUSD",1760316441806,20.8,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1760316441974,29.68804202,196.47,196.43,10.87647521]
["bitfinex","SOLUSD",1760316442164,29.68804202,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1760316442500,8.88804202,196.45,196.42,17.81895936]
["bitfinex","SOLUSD",1760316443102,29.68804202,196.43,196.33,25.4665728]
["bitfinex","SOLUSD",1760316443380,20.8,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1760316443583,29.68804202,196.41,196.36,5.8026869]
["bitfinex","SOLUSD",1760316443889,20.8,196.46,196.39,10.87647521]
["bitfinex","SOLUSD",1760316444086,0.67,196.47,196.39,10.87647521]
["bitfinex","SOLUSD",1760316444087,20.8,196.42,196.39,10.87647521]
["bitfinex","SOLUSD",1760316444697,0.69,196.45,196.39,10.87647521]
["bitfinex","SOLUSD",1760316444698,9.57804202,196.45,196.39,10.87647521]
["bitfinex","SOLUSD",1760316444887,20.8,196.45,196.41,10.87647521]
["bitfinex","SOLUSD",1760316445886,20.8,196.45,196.42,17.81895936]
["bitfinex","SOLUSD",1760316446869,29.68804202,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1760316447166,9.57804202,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1760316447374,8.88804202,196.43,196.31,0.69]
["bitfinex","SOLUSD",1760316447593,8.88804202,196.42,196.36,10.87647521]
["bitfinex","SOLUSD",1760316447898,8.88804202,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1760316448203,8.88804202,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1760316448366,20.8,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1760316448572,8.88804202,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1760316448776,0.69,196.46,196.38,20.45451723]
["bitfinex","SOLUSD",1760316449072,29.68804202,196.44,196.38,19.76451723]
["bitfinex","SOLUSD",1760316449272,8.88804202,196.47,196.4,19.76451723]
["bitfinex","SOLUSD",1760316449473,8.88804202,196.48,196.42,10.87647521]
["bitfinex","SOLUSD",1760316449695,0.69,196.49,196.43,8.88804202]
["bitfinex","SOLUSD",1760316449894,8.88804202,196.5,196.44,17.81714517]
["bitfinex","SOLUSD",1760316450099,8.88804202,196.51,196.44,26.70518719]
["bitfinex","SOLUSD",1760316450301,20.8,196.48,196.44,26.70518719]
["bitfinex","SOLUSD",1760316450473,8.88804202,196.46,196.42,5.09103226]
["bitfinex","SOLUSD",1760316450672,29.68804202,196.48,196.42,5.09103226]
["bitfinex","SOLUSD",1760316450875,20.8,196.46,196.42,13.97907428]
["bitfinex","SOLUSD",1760316451197,0.69,196.49,196.43,19.76451723]
["bitfinex","SOLUSD",1760316451569,8.88804202,196.51,196.44,8.88804202]
["bitfinex","SOLUSD",1760316451774,9.57804202,196.52,196.46,8.88804202]
["bitfinex","SOLUSD",1760316451970,8.88804202,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1760316452278,20.8,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1760316452671,8.88804202,196.53,196.47,10.87647521]
["bitfinex","SOLUSD",1760316452986,0.69,196.53,196.48,10.87647521]
["bitfinex","SOLUSD",1760316453198,0.69,196.53,196.48,19.76451723]
["bitfinex","SOLUSD",1760316453701,8.88804202,196.5,196.45,17.81623821]
["bitfinex","SOLUSD",1760316453885,8.88804202,196.5,196.45,151.91623821]
["bitfinex","SOLUSD",1760316454085,0.69,196.56,196.47,8.88804202]
["bitfinex","SOLUSD",1760316454401,8.88804202,196.55,196.5,10.87647521]
["bitfinex","SOLUSD",1760316454576,0.69,196.56,196.52,10.87647521]
["bitfinex","SOLUSD",1760316454777,0.69,196.59,196.52,19.76451723]
["bitfinex","SOLUSD",1760316454979,0.69,196.59,196.54,10.87647521]
["bitfinex","SOLUSD",1760316455382,8.88804202,196.56,196.46,11.56647521]
["bitfinex","SOLUSD",1760316455587,8.88804202,196.55,196.5,10.87647521]
["bitfinex","SOLUSD",1760316455977,0.69,196.61,196.53,26.69702791]
["bitfinex","SOLUSD",1760316456171,0.69,196.6,196.53,26.69702791]
["bitfinex","SOLUSD",1760316456372,8.88804202,196.63,196.57,8.88804202]
["bitfinex","SOLUSD",1760316456596,3.34694864,196.69,196.62,10.87647521]
["bitfinex","SOLUSD",1760316456780,2.65694864,196.69,196.65,10.87647521]
["bitfinex","SOLUSD",1760316457101,2.65694864,196.69,196.66,8.88804202]
["bitfinex","SOLUSD",1760316457306,2.65694864,196.69,196.65,11.56647521]
["bitfinex","SOLUSD",1760316457679,6.65120279,196.73,196.67,10.87647521]
["bitfinex","SOLUSD",1760316457890,20.8,196.7,196.67,16.837678]
["bitfinex","SOLUSD",1760316458096,0.2,196.79,196.69,16.837678]
["bitfinex","SOLUSD",1760316458280,5.07737496,196.96,196.79,10.87647521]
["bitfinex","SOLUSD",1760316458477,5.96120279,196.91,196.82,16.837678]
["bitfinex","SOLUSD",1760316458676,20.19999999,197.02,196.82,16.837678]
["bitfinex","SOLUSD",1760316458677,6.6512028,196.88,196.82,10.87647521]
["bitfinex","SOLUSD",1760316458882,5.96120279,196.87,196.77,0.69]
["bitfinex","SOLUSD",1760316459082,0.69,196.82,196.7,0.69]
["bitfinex","SOLUSD",1760316459397,5.96120279,196.77,196.71,10.87647521]
["bitfinex","SOLUSD",1760316459598,5.28058732,196.83,196.71,10.87647521]
["bitfinex","SOLUSD",1760316459599,17.98190317,196.83,196.71,10.87647521]
["bitfinex","SOLUSD",1760316459776,5.96120279,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1760316459974,5.96120279,196.71,196.69,10.87647521]
["bitfinex","SOLUSD",1760316460194,5.96120279,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760316460479,26.76120279,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1760316461201,0.69,196.78,196.69,10.87647521]
["bitfinex","SOLUSD",1760316461202,20.8,196.75,196.69,10.87647521]
["bitfinex","SOLUSD",1760316461380,5.96120279,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1760316461784,5.96120279,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1760316462003,5.96120279,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760316462375,20.8,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760316462591,5.96120279,196.67,196.63,10.87647521]
["bitfinex","SOLUSD",1760316462903,5.96120279,196.64,196.6,5.08625982]
["bitfinex","SOLUSD",1760316463104,5.96120279,196.64,196.61,10.87647521]
["bitfinex","SOLUSD",1760316463478,5.96120279,196.66,196.61,10.87647521]
["bitfinex","SOLUSD",1760316463678,5.96120279,196.66,196.63,10.87647521]
["bitfinex","SOLUSD",1760316463874,0.69,196.7,196.63,10.87647521]
["bitfinex","SOLUSD",1760316464079,5.96120279,196.7,196.65,15.96148731]
["bitfinex","SOLUSD",1760316464580,20.19999999,196.83,196.65,15.96148731]
["bitfinex","SOLUSD",1760316464581,5.08247172,196.76,196.67,16.837678]
["bitfinex","SOLUSD",1760316464778,5.96120279,196.74,196.67,16.837678]
["bitfinex","SOLUSD",1760316464978,5.96120279,196.75,196.7,10.87647521]
["bitfinex","SOLUSD",1760316465180,0.69,196.79,196.7,17.527678]
["bitfinex","SOLUSD",1760316465381,5.96120279,196.76,196.7,17.527678]
["bitfinex","SOLUSD",1760316465679,5.96120279,196.79,196.74,10.87647521]
["bitfinex","SOLUSD",1760316466080,5.96120279,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1760316466705,6.65120279,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1760316466898,5.96120279,196.8,196.76,10.87647521]
["bitfinex","SOLUSD",1760316467208,5.96120279,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1760316467209,5.96120279,196.79,196.74,10.87647521]
["bitfinex","SOLUSD",1760316467503,5.96120279,196.8,196.74,11.56647521]
["bitfinex","SOLUSD",1760316467714,20.8,196.77,196.67,17.79630853]
["bitfinex","SOLUSD",1760316467903,20.8,196.8,196.67,17.79630853]
["bitfinex","SOLUSD",1760316467904,20.8,196.74,196.68,10.87647521]
["bitfinex","SOLUSD",1760316468088,5.96120279,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760316468287,5.96120279,196.71,196.66,0.69]
["bitfinex","SOLUSD",1760316468499,5.96120279,196.7,196.66,0.69]
["bitfinex","SOLUSD",1760316468698,5.96120279,196.7,196.63,19.37483109]
["bitfinex","SOLUSD",1760316468894,20.8,196.71,196.66,10.87647521]
["bitfinex","SOLUSD",1760316469104,5.96120279,196.69,196.66,10.87647521]
["bitfinex","SOLUSD",1760316469300,5.96120279,196.67,196.64,10.87647521]
["bitfinex","SOLUSD",1760316469706,20.8,196.71,196.64,10.87647521]
["bitfinex","SOLUSD",1760316469902,5.96120279,196.7,196.64,17.537678]
["bitfinex","SOLUSD",1760316470093,5.96120279,196.7,196.64,11.57647521]
["bitfinex","SOLUSD",1760316470490,5.08207551,196.77,196.66,10.87647521]
["bitfinex","SOLUSD",1760316470697,5.96120279,196.71,196.66,10.87647521]
["bitfinex","SOLUSD",1760316471099,5.96120279,196.71,196.66,11.57647521]
["bitfinex","SOLUSD",1760316471494,5.96120279,196.67,196.64,10.87647521]
["bitfinex","SOLUSD",1760316471702,5.96120279,196.67,196.6,5.96120279]
["bitfinex","SOLUSD",1760316471904,5.96120279,196.65,196.6,10.87647521]
["bitfinex","SOLUSD",1760316472111,0.71,196.7,196.62,10.87647521]
["bitfinex","SOLUSD",1760316472112,5.96120279,196.67,196.62,10.87647521]
["bitfinex","SOLUSD",1760316472318,5.96120279,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1760316472490,5.96120279,196.65,196.61,10.87647521]
["bitfinex","SOLUSD",1760316472690,0.71,196.72,196.63,10.87647521]
["bitfinex","SOLUSD",1760316472891,5.96120279,196.69,196.63,10.87647521]
["bitfinex","SOLUSD",1760316473106,5.96120279,196.67,196.63,10.87647521]
["bitfinex","SOLUSD",1760316473618,5.96120279,196.66,196.63,10.87647521]
["bitfinex","SOLUSD",1760316473817,5.96120279,196.65,196.6,10.87647521]
["bitfinex","SOLUSD",1760316474003,5.96120279,196.65,196.6,11.57647521]
["bitfinex","SOLUSD",1760316474305,5.96120279,196.64,196.59,10.87647521]
["bitfinex","SOLUSD",1760316474522,5.96120279,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1760316474523,5.96120279,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1760316474709,5.96120279,196.66,196.61,11.55647521]
["bitfinex","SOLUSD",1760316474922,19.99999999,196.79,196.62,6.64120279]
["bitfinex","SOLUSD",1760316474923,5.08155902,196.79,196.62,6.64120279]
["bitfinex","SOLUSD",1760316475089,20.8,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760316475294,5.96120279,196.71,196.66,10.87647521]
["bitfinex","SOLUSD",1760316476108,5.96120279,196.72,196.66,10.87647521]
["bitfinex","SOLUSD",1760316476299,5.96120279,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1760316476500,5.96120279,196.73,196.68,10.87647521]
["bitfinex","SOLUSD",1760316476714,5.96120279,196.72,196.68,10.87647521]
["bitfinex","SOLUSD",1760316476918,26.76120279,196.69,196.65,5.08514017]
["bitfinex","SOLUSD",1760316477217,5.96120279,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760316477422,5.96120279,196.63,196.61,10.87647521]
["bitfinex","SOLUSD",1760316477729,27.46120279,196.62,196.54,0.68]
["bitfinex","SOLUSD",1760316478020,27.46120279,196.62,196.44,103.7982469]
["bitfinex","SOLUSD",1760316478021,5.96120279,196.55,196.5,0.68]
["bitfinex","SOLUSD",1760316478187,5.96120279,196.57,196.51,0.68]
["bitfinex","SOLUSD",1760316478393,5.96120279,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1760316478599,18.67249856,196.68,196.53,11.55647521]
["bitfinex","SOLUSD",1760316478912,5.96120279,196.6,196.53,11.55647521]
["bitfinex","SOLUSD",1760316479626,5.96120279,196.6,196.53,10.87647521]
["bitfinex","SOLUSD",1760316479915,5.96120279,196.56,196.53,10.87647521]
["bitfinex","SOLUSD",1760316480413,5.96120279,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1760316480618,0.7,196.55,196.45,0.68]
["bitfinex","SOLUSD",1760316480808,5.96120279,196.52,196.46,10.87647521]
["bitfinex","SOLUSD",1760316481119,5.96120279,196.5,196.46,10.87647521]
["bitfinex","SOLUSD",1760316481321,5.96120279,196.5,196.44,11.55647521]
["bitfinex","SOLUSD",1760316481725,5.96120279,196.51,196.44,11.55647521]
["bitfinex","SOLUSD",1760316481897,5.96120279,196.49,196.42,10.87647521]
["bitfinex","SOLUSD",1760316482095,5.96120279,196.5,196.43,0.68]
["bitfinex","SOLUSD",1760316482304,5.96120279,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1760316482602,5.96120279,196.47,196.4,5.09164969]
["bitfinex","SOLUSD",1760316482919,5.96120279,196.45,196.38,5.09216824]
["bitfinex","SOLUSD",1760316483098,5.96120279,196.43,196.38,17.82258885]
["bitfinex","SOLUSD",1760316483303,5.96120279,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1760316483896,5.96120279,196.39,196.36,5.09268343]
["bitfinex","SOLUSD",1760316484098,5.96120279,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1760316484329,5.96120279,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1760316484540,5.96120279,196.35,196.31,17.82894401]
["bitfinex","SOLUSD",1760316484731,5.96120279,196.33,196.3,0.1]
["bitfinex","SOLUSD",1760316484894,5.96120279,196.31,196.3,0.1]
["bitfinex","SOLUSD",1760316485297,6.66120279,196.31,196.3,0.1]
["bitfinex","SOLUSD",1760316485523,5.96120279,196.31,196.3,0.1]
["bitfinex","SOLUSD",1760316485932,5.96120279,196.32,196.3,0.1]
["bitfinex","SOLUSD",1760316486446,5.96120279,196.37,196.33,10.87647521]
["bitfinex","SOLUSD",1760316486615,0.7,196.39,196.33,10.87647521]
["bitfinex","SOLUSD",1760316486815,5.96120279,196.38,196.33,10.87647521]
["bitfinex","SOLUSD",1760316487132,5.96120279,196.39,196.33,11.55647521]
["bitfinex","SOLUSD",1760316487311,5.96120279,196.37,196.33,10.87647521]
["bitfinex","SOLUSD",1760316487720,5.96120279,196.39,196.33,10.87647521]
["bitfinex","SOLUSD",1760316487941,5.96120279,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1760316488235,5.96120279,196.44,196.3,0.1]
["bitfinex","SOLUSD",1760316488236,5.96120279,196.33,196.3,0.1]
["bitfinex","SOLUSD",1760316488431,5.96120279,196.33,196.3,5.19418639]
["bitfinex","SOLUSD",1760316488619,0.7,196.39,196.31,10.87647521]
["bitfinex","SOLUSD",1760316488813,5.96120279,196.36,196.31,10.87647521]
["bitfinex","SOLUSD",1760316489013,5.96120279,196.36,196.31,11.55647521]
["bitfinex","SOLUSD",1760316489617,5.96120279,196.36,196.31,10.87647521]
["bitfinex","SOLUSD",1760316489924,20.8,196.38,196.31,10.87647521]
["bitfinex","SOLUSD",1760316490124,5.96120279,196.37,196.31,10.87647521]
["bitfinex","SOLUSD",1760316490349,2.66115123,196.39,196.33,5.96120279]
["bitfinex","SOLUSD",1760316490515,5.96120279,196.37,196.34,5.09303953]
["bitfinex","SOLUSD",1760316490715,6.66120279,196.37,196.34,5.09303953]
["bitfinex","SOLUSD",1760316490915,5.96120279,196.37,196.34,5.09303953]
["bitfinex","SOLUSD",1760316491140,5.96120279,196.36,196.34,5.09303953]
["bitfinex","SOLUSD",1760316491341,5.96120279,196.36,196.32,5.09357356]
["bitfinex","SOLUSD",1760316491537,5.96120279,196.34,196.3,5.19399855]
["bitfinex","SOLUSD",1760316491733,0.7,196.33,196.3,0.1]
["bitfinex","SOLUSD",1760316491923,5.96120279,196.31,196.3,0.1]
["bitfinex","SOLUSD",1760316492435,6.66120279,196.31,196.3,0.1]
["bitfinex","SOLUSD",1760316494114,27.46120279,196.31,196.3,0.1]
["bitfinex","SOLUSD",1760316494519,11.75518679,196.31,196.3,0.1]
["bitfinex","SOLUSD",1760316494717,11.75518679,196.31,196.21,10.22391953]
["bitfinex","SOLUSD",1760316494718,20.8,196.29,196.22,5.09619094]
["bitfinex","SOLUSD",1760316494925,21.5,196.29,196.22,219.59619094]
["bitfinex","SOLUSD",1760316495126,5.96120279,196.25,196.22,219.59619094]
["bitfinex","SOLUSD",1760316495325,5.96120279,196.25,196.22,85.49619094]
["bitfinex","SOLUSD",1760316495938,5.96120279,196.25,196.22,5.09619094]
["bitfinex","SOLUSD",1760316496240,5.96120279,196.26,196.22,5.09619094]
["bitfinex","SOLUSD",1760316496737,20.8,196.28,196.23,6.64120279]
["bitfinex","SOLUSD",1760316496947,20.8,196.28,196.24,6.64120279]
["bitfinex","SOLUSD",1760316497235,0.11055851,196.25,196.24,6.64120279]
["bitfinex","SOLUSD",1760316497440,0.11055851,196.25,196.22,232.33699208]
["bitfinex","SOLUSD",1760316498021,0.11055851,196.25,196.22,233.01699208]
["bitfinex","SOLUSD",1760316499030,0.11055851,196.25,196.24,16.837678]
["bitfinex","SOLUSD",1760316499214,0.11055851,196.25,196.24,10.87647521]
["bitfinex","SOLUSD",1760316499415,0.11055851,196.25,196.24,232.017678]
["bitfinex","SOLUSD",1760316500529,0.11055851,196.25,196.22,232.33699208]
["bitfinex","SOLUSD",1760316500835,0.11055851,196.25,196.23,10.87647521]
["bitfinex","SOLUSD",1760316501541,0.11055851,196.25,196.24,6.64120279]
["bitfinex","SOLUSD",1760316502058,1e-08,196.28,196.25,10.87647521]
["bitfinex","SOLUSD",1760316502244,1e-08,196.28,196.27,16.837678]
["bitfinex","SOLUSD",1760316502429,1e-08,196.28,196.27,231.337678]
["bitfinex","SOLUSD",1760316502639,1e-08,196.28,196.27,237.11270016]
["bitfinex","SOLUSD",1760316503033,1e-08,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1760316503444,1e-08,196.28,196.27,5.77502216]
["bitfinex","SOLUSD",1760316503748,1e-08,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1760316504125,6.6612028,196.28,196.25,5.09547728]
["bitfinex","SOLUSD",1760316504838,6.6612028,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1760316505141,1e-08,196.28,196.25,11.55647521]
["bitfinex","SOLUSD",1760316505346,1e-08,196.28,196.25,16.837678]
["bitfinex","SOLUSD",1760316505655,1e-08,196.28,196.27,10.87647521]
["bitfinex","SOLUSD",1760316506026,1e-08,196.29,196.27,232.017678]
["bitfinex","SOLUSD",1760316506228,1e-08,196.3,196.29,10.87647521]
["bitfinex","SOLUSD",1760316506951,1e-08,196.31,196.29,237.11218103]
["bitfinex","SOLUSD",1760316507247,5.96120279,196.4,196.31,10.87647521]
["bitfinex","SOLUSD",1760316507453,5.96120279,196.56,196.32,10.87647521]
["bitfinex","SOLUSD",1760316507454,5.96120279,196.38,196.32,10.87647521]
["bitfinex","SOLUSD",1760316507825,5.96120279,196.4,196.32,10.87647521]
["bitfinex","SOLUSD",1760316508029,5.96120279,196.4,196.32,11.55647521]
["bitfinex","SOLUSD",1760316508226,0.67,196.45,196.38,10.87647521]
["bitfinex","SOLUSD",1760316508527,0.67,196.45,196.37,5.96120279]
["bitfinex","SOLUSD",1760316508528,5.96120279,196.42,196.37,134.1]
["bitfinex","SOLUSD",1760316508751,6.63120279,196.42,196.37,134.1]
["bitfinex","SOLUSD",1760316509053,19.99999999,196.53,196.33,86.36120279]
["bitfinex","SOLUSD",1760316509054,5.96120279,196.47,196.41,10.87647521]
["bitfinex","SOLUSD",1760316509647,5.96120279,196.45,196.41,10.87647521]
["bitfinex","SOLUSD",1760316509853,5.96120279,196.43,196.38,17.82258885]
["bitfinex","SOLUSD",1760316510044,5.96120279,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1760316510242,5.96120279,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1760316510644,6.63120279,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1760316510954,5.96120279,196.35,196.29,17.83037422]
["bitfinex","SOLUSD",1760316511276,5.96120279,196.31,196.24,0.68]
["bitfinex","SOLUSD",1760316511440,5.96120279,196.31,196.22,17.83712159]
["bitfinex","SOLUSD",1760316511441,20.8,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1760316511756,0.67,196.33,196.23,0.68]
["bitfinex","SOLUSD",1760316511958,5.96120279,196.3,196.24,10.87647521]
["bitfinex","SOLUSD",1760316512271,5.96120279,196.28,196.23,10.87647521]
["bitfinex","SOLUSD",1760316512559,6.63120279,196.28,196.23,10.87647521]
["bitfinex","SOLUSD",1760316512940,5.96120279,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1760316513462,0.67,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1760316513961,5.96120279,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1760316514537,5.96120279,196.32,196.25,11.55647521]
["bitfinex","SOLUSD",1760316514758,5.96120279,196.29,196.25,10.87647521]
["bitfinex","SOLUSD",1760316514965,12.73042061,196.38,196.26,18.51348618]
["bitfinex","SOLUSD",1760316515137,5.96120279,196.31,196.26,17.83348618]
["bitfinex","SOLUSD",1760316515753,0.67,196.3,196.24,5.09564258]
["bitfinex","SOLUSD",1760316515942,5.96120279,196.27,196.22,15.97254235]
["bitfinex","SOLUSD",1760316516263,5.96120279,196.27,196.22,16.65254235]
["bitfinex","SOLUSD",1760316516948,26.76120279,196.28,196.22,29.39334349]
["bitfinex","SOLUSD",1760316517245,0.10874766,196.23,196.22,29.39334349]
["bitfinex","SOLUSD",1760316517956,0.09848381,196.26,196.23,10.87647521]
["bitfinex","SOLUSD",1760316518152,0.09848381,196.26,196.23,11.55647521]
["bitfinex","SOLUSD",1760316518840,0.09848381,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1760316519377,9.01656418,196.26,196.21,10.22391953]
["bitfinex","SOLUSD",1760316519560,9.68656418,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1760316520441,9.01656418,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1760316521241,20.8,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1760316521559,20.8,196.23,196.21,15.32048447]
["bitfinex","SOLUSD",1760316521763,29.71808037,196.23,196.21,10.22391953]
["bitfinex","SOLUSD",1760316522158,9.58808037,196.22,196.21,10.22391953]
["bitfinex","SOLUSD",1760316523244,14.68440082,196.22,196.21,10.22391953]
["bitfinex","SOLUSD",1760316525469,27.42520196,196.22,196.19,0.1]
["bitfinex","SOLUSD",1760316525666,8.91808037,196.2,196.19,0.1]
["bitfinex","SOLUSD",1760316526148,9.57808037,196.2,196.19,0.1]
["bitfinex","SOLUSD",1760316527474,14.67492032,196.2,196.19,0.1]
["bitfinex","SOLUSD",1760316527774,27.41702021,196.2,196.17,0.1]
["bitfinex","SOLUSD",1760316528079,29.71808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316528566,30.37808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316529452,35.47543993,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316529859,30.37808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316530051,8.91808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316531270,9.57808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316531571,8.91808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316532776,5.75676793,196.21,196.17,0.1]
["bitfinex","SOLUSD",1760316532966,5.75619836,196.23,196.17,5.19760346]
["bitfinex","SOLUSD",1760316533272,8.91808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316533663,29.71808037,196.19,196.17,5.19761941]
["bitfinex","SOLUSD",1760316533973,30.37808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316534175,29.71808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316534977,30.42808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316535672,35.52543993,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316535857,29.71808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316536056,19.45,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316536254,8.91808037,196.24,196.17,27.5797483]
["bitfinex","SOLUSD",1760316536451,8.91808037,196.25,196.18,8.91808037]
["bitfinex","SOLUSD",1760316536654,0.71,196.32,196.21,8.91808037]
["bitfinex","SOLUSD",1760316536870,8.91808037,196.27,196.18,10.87647521]
["bitfinex","SOLUSD",1760316537085,8.91808037,196.26,196.19,8.91808037]
["bitfinex","SOLUSD",1760316537266,0.10404916,196.2,196.19,8.91808037]
["bitfinex","SOLUSD",1760316537574,9.73212953,196.2,196.17,0.1]
["bitfinex","SOLUSD",1760316537777,8.91808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316538274,0.10404916,196.2,196.17,0.1]
["bitfinex","SOLUSD",1760316538477,8.91808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316539059,8.91808037,196.18,196.17,5.19761941]
["bitfinex","SOLUSD",1760316539255,8.91808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316539781,0.81404916,196.2,196.17,5.19761941]
["bitfinex","SOLUSD",1760316539782,9.02212953,196.2,196.17,5.19761941]
["bitfinex","SOLUSD",1760316539979,0.10404916,196.2,196.17,14.11569978]
["bitfinex","SOLUSD",1760316540181,0.10404916,196.2,196.19,8.91808037]
["bitfinex","SOLUSD",1760316541166,0.10404916,196.2,196.17,17.94166793]
["bitfinex","SOLUSD",1760316541365,0.10404916,196.2,196.17,0.1]
["bitfinex","SOLUSD",1760316541565,8.91808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316541881,0.71,196.19,196.17,5.19761941]
["bitfinex","SOLUSD",1760316541882,8.91808037,196.19,196.17,5.19761941]
["bitfinex","SOLUSD",1760316542097,8.91808037,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316542581,0.10404916,196.2,196.17,0.1]
["bitfinex","SOLUSD",1760316542790,9.62808037,196.19,196.17,0.1]
["bitfinex","SOLUSD",1760316543089,0.71,196.18,196.17,0.1]
["bitfinex","SOLUSD",1760316543586,30.42808037,196.18,196.12,0.1]
["bitfinex","SOLUSD",1760316543886,8.91808037,196.13,196.12,0.1]
["bitfinex","SOLUSD",1760316544461,8.91808037,196.13,196.12,5.19891902]
["bitfinex","SOLUSD",1760316544662,8.91808037,196.15,196.12,5.19891902]
["bitfinex","SOLUSD",1760316544895,0.10404916,196.2,196.14,8.91808037]
["bitfinex","SOLUSD",1760316545062,0.10404916,196.2,196.16,8.91808037]
["bitfinex","SOLUSD",1760316545398,0.10404916,196.2,196.19,8.91808037]
["bitfinex","SOLUSD",1760316545560,1e-08,196.22,196.2,10.87647521]
["bitfinex","SOLUSD",1760316545759,1e-08,196.22,196.21,14.01466056]
["bitfinex","SOLUSD",1760316545959,1e-08,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1760316546166,1e-08,196.22,196.21,14.01466056]
["bitfinex","SOLUSD",1760316546370,1e-08,196.22,196.21,24.89113577]
["bitfinex","SOLUSD",1760316546663,1e-08,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1760316547270,8.91808038,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1760316547476,9.62808038,196.22,196.14,8.91808037]
["bitfinex","SOLUSD",1760316547671,8.91808038,196.22,196.15,8.91808037]
["bitfinex","SOLUSD",1760316547878,1e-08,196.22,196.16,17.84257748]
["bitfinex","SOLUSD",1760316548683,9.62808037,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1760316548881,8.91808037,196.19,196.16,17.84257748]
["bitfinex","SOLUSD",1760316549084,9.62808037,196.19,196.16,17.84257748]
["bitfinex","SOLUSD",1760316549479,8.91808037,196.19,196.16,17.84257748]
["bitfinex","SOLUSD",1760316549786,8.91808038,196.22,196.16,12.7446982]
["bitfinex","SOLUSD",1760316550098,1e-08,196.22,196.16,12.7446982]
["bitfinex","SOLUSD",1760316550596,8.91808038,196.22,196.16,12.7446982]
["bitfinex","SOLUSD",1760316551371,8.91808037,196.2,196.16,12.7446982]
["bitfinex","SOLUSD",1760316551571,0.71,196.19,196.16,12.7446982]
["bitfinex","SOLUSD",1760316551766,0.71,196.19,196.13,17.84530668]
["bitfinex","SOLUSD",1760316551971,1e-08,196.22,196.15,8.91808037]
["bitfinex","SOLUSD",1760316552403,1e-08,196.22,196.16,10.87647521]
["bitfinex","SOLUSD",1760316552576,1e-08,196.22,196.19,8.91808037]
["bitfinex","SOLUSD",1760316552771,0.11094704,196.24,196.22,10.87647521]
["bitfinex","SOLUSD",1760316552974,1e-08,196.26,196.24,10.87647521]
["bitfinex","SOLUSD",1760316553179,1e-08,196.27,196.25,8.91808037]
["bitfinex","SOLUSD",1760316553385,1e-08,196.27,196.26,10.87647521]
["bitfinex","SOLUSD",1760316553995,1e-08,196.27,196.26,15.97175697]
["bitfinex","SOLUSD",1760316554676,1e-08,196.27,196.26,24.88983734]
["bitfinex","SOLUSD",1760316556293,8.91808037,196.37,196.26,63.1044506]
["bitfinex","SOLUSD",1760316556598,8.91808037,196.37,196.29,8.91808037]
["bitfinex","SOLUSD",1760316556793,8.91808037,196.37,196.26,54.18637023]
["bitfinex","SOLUSD",1760316556992,8.91808037,196.37,196.31,8.91808037]
["bitfinex","SOLUSD",1760316557196,0.09199194,196.34,196.33,8.91808037]
["bitfinex","SOLUSD",1760316557699,0.80199194,196.34,196.29,10.87647521]
["bitfinex","SOLUSD",1760316557874,0.09199194,196.34,196.3,17.82985226]
["bitfinex","SOLUSD",1760316558678,0.09199194,196.34,196.3,26.74793263]
["bitfinex","SOLUSD",1760316560795,0.71,196.33,196.23,25.48030372]
["bitfinex","SOLUSD",1760316561000,0.09199194,196.34,196.27,8.91808037]
["bitfinex","SOLUSD",1760316561476,0.71,196.33,196.24,23.61533353]
["bitfinex","SOLUSD",1760316561682,8.91808037,196.33,196.25,8.91808037]
["bitfinex","SOLUSD",1760316561877,8.91808037,196.29,196.24,12.73885832]
["bitfinex","SOLUSD",1760316562198,8.91808037,196.25,196.1,0.1]
["bitfinex","SOLUSD",1760316562401,8.91808037,196.23,196.14,26.76247722]
["bitfinex","SOLUSD",1760316562583,0.71,196.22,196.14,26.76247722]
["bitfinex","SOLUSD",1760316562783,0.71,196.26,196.19,17.83984912]
["bitfinex","SOLUSD",1760316562990,8.91808037,196.24,196.19,17.83984912]
["bitfinex","SOLUSD",1760316563296,0.71,196.23,196.19,17.83984912]
["bitfinex","SOLUSD",1760316563676,0.71,196.22,196.19,17.83984912]
["bitfinex","SOLUSD",1760316564286,25.89475539,196.29,196.19,17.83984912]
["bitfinex","SOLUSD",1760316564477,0.09199194,196.34,196.21,8.91808037]
["bitfinex","SOLUSD",1760316564678,8.91808037,196.31,196.23,8.91808037]
["bitfinex","SOLUSD",1760316564977,0.69,196.33,196.27,8.91808037]
["bitfinex","SOLUSD",1760316565401,0.09199194,196.34,196.29,8.91808037]
["bitfinex","SOLUSD",1760316565901,0.09199194,196.34,196.28,8.91808037]
["bitfinex","SOLUSD",1760316566084,0.09199194,196.34,196.28,10.87647521]
["bitfinex","SOLUSD",1760316566686,0.09199194,196.34,196.29,8.91808037]
["bitfinex","SOLUSD",1760316567008,0.09199194,196.34,196.3,17.82985226]
["bitfinex","SOLUSD",1760316567305,9.60808037,196.33,196.3,17.82985226]
["bitfinex","SOLUSD",1760316567807,8.91808037,196.31,196.3,79.68]
["bitfinex","SOLUSD",1760316567998,9.60808037,196.31,196.3,79.68]
["bitfinex","SOLUSD",1760316568584,8.91808037,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1760316568804,8.91808037,196.32,196.27,17.83257756]
["bitfinex","SOLUSD",1760316568996,0.09199194,196.34,196.25,8.91808037]
["bitfinex","SOLUSD",1760316568997,8.91808037,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1760316569205,8.91808037,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1760316569379,0.78199194,196.34,196.25,26.75247527]
["bitfinex","SOLUSD",1760316569587,8.91808037,196.33,196.26,8.91808037]
["bitfinex","SOLUSD",1760316570608,8.91808037,196.28,196.25,17.8343949]
["bitfinex","SOLUSD",1760316571201,8.91808037,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1760316571504,9.60808037,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1760316571697,8.91808037,196.3,196.23,20.47455558]
["bitfinex","SOLUSD",1760316571900,8.91808037,196.3,196.23,8.91808037]
["bitfinex","SOLUSD",1760316572708,29.71808037,196.32,196.25,8.91808037]
["bitfinex","SOLUSD",1760316572906,8.91808037,196.33,196.26,8.91808037]
["bitfinex","SOLUSD",1760316573084,9.70007231,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1760316573787,0.09199194,196.34,196.28,26.74974941]
["bitfinex","SOLUSD",1760316573988,0.09199194,196.34,196.3,19.79455558]
["bitfinex","SOLUSD",1760316574308,0.09199194,196.34,196.28,26.74974941]
["bitfinex","SOLUSD",1760316574485,0.10732578,196.36,196.34,10.87647521]
["bitfinex","SOLUSD",1760316574689,0.10732578,196.36,196.29,32.35647521]
["bitfinex","SOLUSD",1760316574690,1e-08,196.36,196.35,19.79455558]
["bitfinex","SOLUSD",1760316574885,2.66049817,196.44,196.35,19.79455558]
["bitfinex","SOLUSD",1760316575106,2.66049817,196.44,196.4,8.91808037]
["bitfinex","SOLUSD",1760316575306,9.11808037,196.47,196.41,5.09139045]
["bitfinex","SOLUSD",1760316575530,0.2,196.47,196.41,26.73794696]
["bitfinex","SOLUSD",1760316575710,0.2,196.47,196.43,8.91808037]
["bitfinex","SOLUSD",1760316575912,0.2,196.47,196.46,8.91808037]
["bitfinex","SOLUSD",1760316576097,0.2,196.47,196.46,19.79455558]
["bitfinex","SOLUSD",1760316576298,0.2,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760316576516,0.2,196.47,196.46,19.79455558]
["bitfinex","SOLUSD",1760316576724,1e-08,196.47,196.46,20.47455558]
["bitfinex","SOLUSD",1760316576996,1e-08,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760316577308,0.09307708,196.47,196.44,8.91808037]
["bitfinex","SOLUSD",1760316577707,0.09307708,196.47,196.44,5.97404459]
["bitfinex","SOLUSD",1760316577914,0.09307708,196.47,196.43,5.97404459]
["bitfinex","SOLUSD",1760316578098,0.09307708,196.47,196.42,16.8505198]
["bitfinex","SOLUSD",1760316578798,5.97404459,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1760316579015,26.77404459,196.45,196.38,5.97404459]
["bitfinex","SOLUSD",1760316579222,26.77404459,196.45,196.39,15.96820418]
["bitfinex","SOLUSD",1760316579821,0.09307708,196.47,196.41,5.97404459]
["bitfinex","SOLUSD",1760316580203,6.06712167,196.47,196.4,5.97404459]
["bitfinex","SOLUSD",1760316580405,5.97404459,196.46,196.39,28.69797657]
["bitfinex","SOLUSD",1760316580600,5.97404459,196.44,196.39,17.82150136]
["bitfinex","SOLUSD",1760316580800,6.66404459,196.44,196.39,17.82150136]
["bitfinex","SOLUSD",1760316581003,20.8,196.45,196.39,24.47554595]
["bitfinex","SOLUSD",1760316581217,20.8,196.45,196.39,23.79554595]
["bitfinex","SOLUSD",1760316581437,26.77404459,196.45,196.39,17.82150136]
["bitfinex","SOLUSD",1760316581721,20.8,196.45,196.4,5.97404459]
["bitfinex","SOLUSD",1760316581921,21.49,196.45,196.39,23.79554595]
["bitfinex","SOLUSD",1760316582130,0.09307708,196.47,196.42,10.87647521]
["bitfinex","SOLUSD",1760316582331,0.09307708,196.47,196.44,10.87647521]
["bitfinex","SOLUSD",1760316582545,0.09307708,196.47,196.46,16.8505198]
["bitfinex","SOLUSD",1760316582819,0.09307708,196.47,196.44,5.97404459]
["bitfinex","SOLUSD",1760316583019,6.66404459,196.46,196.39,17.82150136]
["bitfinex","SOLUSD",1760316583206,5.97404459,196.45,196.39,12.72977239]
["bitfinex","SOLUSD",1760316584302,0.09307708,196.47,196.4,16.8505198]
["bitfinex","SOLUSD",1760316584517,0.09307708,196.47,196.41,5.97404459]
["bitfinex","SOLUSD",1760316584822,5.97404459,196.45,196.39,12.72977239]
["bitfinex","SOLUSD",1760316585324,5.97404459,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1760316585714,6.66404459,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1760316585917,20.8,196.45,196.37,5.09242756]
["bitfinex","SOLUSD",1760316585918,0.69,196.46,196.37,17.82349646]
["bitfinex","SOLUSD",1760316586110,5.97404459,196.43,196.37,17.82349646]
["bitfinex","SOLUSD",1760316586303,5.97404459,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1760316587523,5.97404459,196.42,196.37,12.7310689]
["bitfinex","SOLUSD",1760316588614,20.8,196.44,196.37,12.7310689]
["bitfinex","SOLUSD",1760316588924,0.09307708,196.47,196.37,12.7310689]
["bitfinex","SOLUSD",1760316588925,0.09307708,196.47,196.42,5.97404459]
["bitfinex","SOLUSD",1760316589127,0.09307708,196.47,196.42,10.87647521]
["bitfinex","SOLUSD",1760316589325,0.09307708,196.47,196.41,5.97404459]
["bitfinex","SOLUSD",1760316590213,5.97404459,196.46,196.39,16.8505198]
["bitfinex","SOLUSD",1760316590528,5.97404459,196.46,196.39,5.97404459]
["bitfinex","SOLUSD",1760316590721,5.97404459,196.44,196.37,5.97404459]
["bitfinex","SOLUSD",1760316591029,26.77404459,196.45,196.38,16.8505198]
["bitfinex","SOLUSD",1760316591807,0.09307708,196.47,196.42,10.87647521]
["bitfinex","SOLUSD",1760316592031,0.09307708,196.47,196.42,16.8505198]
["bitfinex","SOLUSD",1760316592209,0.09307708,196.47,196.43,5.97404459]
["bitfinex","SOLUSD",1760316592411,0.09307708,196.47,196.46,5.97404459]
["bitfinex","SOLUSD",1760316592832,0.10038307,196.48,196.47,10.87647521]
["bitfinex","SOLUSD",1760316593011,0.0952641,196.49,196.47,16.8505198]
["bitfinex","SOLUSD",1760316593209,0.09677151,196.5,196.49,10.87647521]
["bitfinex","SOLUSD",1760316593526,0.09677151,196.5,196.49,16.8505198]
["bitfinex","SOLUSD",1760316594312,0.10743962,196.53,196.49,18.07945155]
["bitfinex","SOLUSD",1760316594510,0.09650148,196.55,196.51,16.8505198]
["bitfinex","SOLUSD",1760316594813,1e-08,196.55,196.53,11.06232627]
["bitfinex","SOLUSD",1760316595017,0.72,196.62,196.55,10.87647521]
["bitfinex","SOLUSD",1760316595334,0.72,196.62,196.55,16.8505198]
["bitfinex","SOLUSD",1760316595919,5.97404459,196.6,196.53,43.25039432]
["bitfinex","SOLUSD",1760316596122,5.97404459,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1760316596431,6.69404459,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1760316596831,5.97404459,196.56,196.53,12.72070421]
["bitfinex","SOLUSD",1760316597023,0.72,196.55,196.53,12.72070421]
["bitfinex","SOLUSD",1760316597223,0.10451836,196.54,196.53,12.72070421]
["bitfinex","SOLUSD",1760316597625,0.10475664,196.55,196.54,10.87647521]
["bitfinex","SOLUSD",1760316597930,0.10475664,196.55,196.54,17.5705198]
["bitfinex","SOLUSD",1760316598132,0.11115174,196.56,196.54,18.07932207]
["bitfinex","SOLUSD",1760316598321,0.09654648,196.57,196.56,10.87647521]
["bitfinex","SOLUSD",1760316598528,0.09654648,196.57,196.56,16.8505198]
["bitfinex","SOLUSD",1760316599233,1e-08,196.57,196.56,21.93802488]
["bitfinex","SOLUSD",1760316599430,1e-08,196.57,196.56,22.65802488]
["bitfinex","SOLUSD",1760316600322,1e-08,196.59,196.56,23.16677538]
["bitfinex","SOLUSD",1760316600658,1e-08,196.61,196.59,10.87647521]
["bitfinex","SOLUSD",1760316600934,1e-08,196.61,196.6,5.97404459]
["bitfinex","SOLUSD",1760316601135,0.2,196.67,196.63,5.97404459]
["bitfinex","SOLUSD",1760316601337,0.2,196.67,196.63,11.05973853]
["bitfinex","SOLUSD",1760316601944,5.97404459,196.66,196.58,12.71721456]
["bitfinex","SOLUSD",1760316602114,5.97404459,196.66,196.59,10.87647521]
["bitfinex","SOLUSD",1760316602439,6.89404459,196.64,196.59,10.87647521]
["bitfinex","SOLUSD",1760316602632,0.72,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1760316603147,6.17404459,196.64,196.58,12.71721456]
["bitfinex","SOLUSD",1760316603148,6.69404459,196.62,196.58,12.71721456]
["bitfinex","SOLUSD",1760316603319,6.69404459,196.61,196.56,10.87647521]
["bitfinex","SOLUSD",1760316603914,0.2,196.64,196.57,6.69404459]
["bitfinex","SOLUSD",1760316604229,0.2,196.64,196.62,16.8505198]
["bitfinex","SOLUSD",1760316604536,0.2,196.64,196.63,5.97404459]
["bitfinex","SOLUSD",1760316604730,0.2,196.64,196.63,16.8505198]
["bitfinex","SOLUSD",1760316604938,0.2,196.64,196.63,10.87647521]
["bitfinex","SOLUSD",1760316605238,0.2,196.64,196.63,80.4]
["bitfinex","SOLUSD",1760316605544,0.2,196.64,196.63,85.48569394]
["bitfinex","SOLUSD",1760316606343,0.92,196.64,196.63,85.48569394]
["bitfinex","SOLUSD",1760316606509,0.2,196.64,196.63,85.48569394]
["bitfinex","SOLUSD",1760316606710,0.2,196.67,196.63,115.05044859]
["bitfinex","SOLUSD",1760316607023,0.2,196.67,196.66,5.97404459]
["bitfinex","SOLUSD",1760316607220,0.72,196.74,196.7,80.39999999]
["bitfinex","SOLUSD",1760316607535,0.2,196.77,196.73,5.97404459]
["bitfinex","SOLUSD",1760316607736,0.2,196.77,196.75,5.97404459]
["bitfinex","SOLUSD",1760316607912,0.72,196.76,196.73,10.87647521]
["bitfinex","SOLUSD",1760316608116,0.72,196.75,196.72,17.79178527]
["bitfinex","SOLUSD",1760316608431,5.97404459,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1760316608634,21.0,196.77,196.7,5.08388408]
["bitfinex","SOLUSD",1760316608635,0.2,196.77,196.71,16.8505198]
["bitfinex","SOLUSD",1760316609028,0.2,196.77,196.74,5.97404459]
["bitfinex","SOLUSD",1760316609618,0.2,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760316611118,1e-08,196.77,196.76,10.87647521]
["bitfinex","SOLUSD",1760316611336,1e-08,196.77,196.76,17.5705198]
["bitfinex","SOLUSD",1760316611842,1e-08,196.77,196.76,22.6528536]
["bitfinex","SOLUSD",1760316612319,1e-08,196.83,196.8,10.87647521]
["bitfinex","SOLUSD",1760316612520,1e-08,196.83,196.82,5.97404459]
["bitfinex","SOLUSD",1760316612922,1e-08,196.83,196.82,214.49999999]
["bitfinex","SOLUSD",1760316613127,1e-08,196.83,196.82,231.35051979]
["bitfinex","SOLUSD",1760316613724,1e-08,196.83,196.82,236.43130426]
["bitfinex","SOLUSD",1760316614245,1e-08,196.83,196.82,219.58078446]
["bitfinex","SOLUSD",1760316615239,1e-08,196.83,196.82,236.43130426]
["bitfinex","SOLUSD",1760316615748,1e-08,196.83,196.82,225.55482905]
["bitfinex","SOLUSD",1760316615931,1e-08,196.84,196.82,237.15130426]
["bitfinex","SOLUSD",1760316616125,1e-08,196.84,196.83,5.97404459]
["bitfinex","SOLUSD",1760316617242,0.82939528,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760316617542,0.82939528,196.84,196.83,16.8505198]
["bitfinex","SOLUSD",1760316617543,0.10939528,196.84,196.83,16.8505198]
["bitfinex","SOLUSD",1760316617718,0.10939528,196.84,196.83,21.93104614]
["bitfinex","SOLUSD",1760316617923,0.10939528,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760316618640,0.10939528,196.84,196.83,11.05457093]
["bitfinex","SOLUSD",1760316618962,1e-08,196.84,196.83,22.65104614]
["bitfinex","SOLUSD",1760316619128,1e-08,196.84,196.83,11.77457093]
["bitfinex","SOLUSD",1760316619323,1e-08,196.85,196.84,10.87647521]
["bitfinex","SOLUSD",1760316619542,1e-08,196.88,196.84,18.07854662]
["bitfinex","SOLUSD",1760316619846,1e-08,196.93,196.9,10.87647521]
["bitfinex","SOLUSD",1760316620156,1e-08,196.93,196.92,16.8505198]
["bitfinex","SOLUSD",1760316620339,1e-08,196.93,196.92,23.33238482]
["bitfinex","SOLUSD",1760316620525,1e-08,196.93,196.92,24.05238482]
["bitfinex","SOLUSD",1760316620725,3.37243311,197.04,196.93,10.87647521]
["bitfinex","SOLUSD",1760316620930,3.37243311,197.04,196.99,10.87647521]
["bitfinex","SOLUSD",1760316621134,0.72,197.03,196.93,0.72]
["bitfinex","SOLUSD",1760316621351,20.8,197.03,196.98,5.97404459]
["bitfinex","SOLUSD",1760316621566,0.72,197.01,196.9,20.8]
["bitfinex","SOLUSD",1760316621853,0.72,197.01,196.94,5.97404459]
["bitfinex","SOLUSD",1760316622065,0.72,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1760316622234,0.72,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1760316622430,6.17404459,197.02,196.95,17.77100787]
["bitfinex","SOLUSD",1760316622431,0.2,197.02,196.98,5.97404459]
["bitfinex","SOLUSD",1760316622650,0.2,197.02,197.0,5.97404459]
["bitfinex","SOLUSD",1760316622848,0.2,197.02,197.01,10.87647521]
["bitfinex","SOLUSD",1760316623663,0.2,197.05,197.01,11.59647521]
["bitfinex","SOLUSD",1760316623834,0.2,197.05,197.04,5.97404459]
["bitfinex","SOLUSD",1760316624034,0.2,197.05,197.04,11.04915624]
["bitfinex","SOLUSD",1760316624345,1e-08,197.08,197.05,10.87647521]
["bitfinex","SOLUSD",1760316624849,1e-08,197.08,197.07,10.87647521]
["bitfinex","SOLUSD",1760316625050,1e-08,197.08,197.05,10.87647521]
["bitfinex","SOLUSD",1760316625238,1e-08,197.08,197.07,5.97404459]
["bitfinex","SOLUSD",1760316625438,1e-08,197.08,197.07,38.3605198]
["bitfinex","SOLUSD",1760316625644,0.68,197.21,197.08,10.87647521]
["bitfinex","SOLUSD",1760316625840,0.2,197.22,197.12,10.87647521]
["bitfinex","SOLUSD",1760316626043,0.68,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1760316626552,0.68,197.21,197.18,11.04555285]
["bitfinex","SOLUSD",1760316626762,0.68,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1760316627071,0.68,197.21,197.11,21.51]
["bitfinex","SOLUSD",1760316627072,6.85404459,197.19,197.13,5.0727946]
["bitfinex","SOLUSD",1760316627250,0.68,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1760316627553,0.68,197.17,197.13,23.72882569]
["bitfinex","SOLUSD",1760316627769,0.2,197.19,197.14,10.87647521]
["bitfinex","SOLUSD",1760316627936,0.2,197.19,197.15,17.75297995]
["bitfinex","SOLUSD",1760316628138,0.2,197.19,197.18,5.97404459]
["bitfinex","SOLUSD",1760316628349,0.2,197.19,197.16,10.87647521]
["bitfinex","SOLUSD",1760316628653,0.2,197.19,197.17,5.97404459]
["bitfinex","SOLUSD",1760316629061,0.2,197.19,197.18,16.8505198]
["bitfinex","SOLUSD",1760316629349,0.2,197.19,197.17,5.97404459]
["bitfinex","SOLUSD",1760316629754,0.68,197.18,197.16,10.87647521]
["bitfinex","SOLUSD",1760316629959,0.2,197.19,197.18,15.94798347]
["bitfinex","SOLUSD",1760316630142,0.2,197.19,197.18,21.92202806]
["bitfinex","SOLUSD",1760316630341,0.2,197.19,197.18,15.94798347]
["bitfinex","SOLUSD",1760316630545,0.2,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760316630747,0.88,197.19,197.16,5.07187358]
["bitfinex","SOLUSD",1760316631053,0.68,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760316631258,0.68,197.18,197.08,0.71]
["bitfinex","SOLUSD",1760316631259,0.68,197.18,197.15,10.87647521]
["bitfinex","SOLUSD",1760316631470,0.2,197.19,197.15,10.87647521]
["bitfinex","SOLUSD",1760316631963,0.88,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1760316632268,0.2,197.19,197.17,16.8505198]
["bitfinex","SOLUSD",1760316632560,0.2,197.19,197.18,16.8505198]
["bitfinex","SOLUSD",1760316632742,0.2,197.19,197.16,17.75207952]
["bitfinex","SOLUSD",1760316633064,0.2,197.19,197.17,10.87647521]
["bitfinex","SOLUSD",1760316633237,0.2,197.19,197.18,5.97404459]
["bitfinex","SOLUSD",1760316633436,0.2,197.19,197.17,10.87647521]
["bitfinex","SOLUSD",1760316633740,0.2,197.19,197.18,5.97404459]
["bitfinex","SOLUSD",1760316634145,6.85404459,197.19,197.08,10.87647521]
["bitfinex","SOLUSD",1760316634444,6.85404459,197.19,197.14,5.97404459]
["bitfinex","SOLUSD",1760316634445,0.2,197.19,197.14,5.97404459]
["bitfinex","SOLUSD",1760316634658,0.2,197.19,197.1,10.87647521]
["bitfinex","SOLUSD",1760316634659,20.8,197.17,197.1,10.87647521]
["bitfinex","SOLUSD",1760316634847,0.68,197.17,197.1,10.87647521]
["bitfinex","SOLUSD",1760316635152,0.2,197.19,197.14,5.97404459]
["bitfinex","SOLUSD",1760316635356,0.68,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760316635936,0.2,197.19,197.16,10.87647521]
["bitfinex","SOLUSD",1760316636137,0.2,197.19,197.18,10.87647521]
["bitfinex","SOLUSD",1760316636336,0.68,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760316636632,0.2,197.19,197.18,10.87647521]
["bitfinex","SOLUSD",1760316637340,0.30483431,197.19,197.18,10.87647521]
["bitfinex","SOLUSD",1760316637539,0.30483431,197.19,197.18,20.41569084]
["bitfinex","SOLUSD",1760316637763,1e-08,197.19,197.18,20.41569084]
["bitfinex","SOLUSD",1760316638260,1e-08,197.19,197.18,25.4871991]
["bitfinex","SOLUSD",1760316639743,1e-08,197.19,197.18,15.94798347]
["bitfinex","SOLUSD",1760316640058,1e-08,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760316640246,1e-08,197.19,197.18,10.87647521]
["bitfinex","SOLUSD",1760316640869,1e-08,197.19,197.1,10.87647521]
["bitfinex","SOLUSD",1760316640870,9.50921564,197.19,197.1,10.87647521]
["bitfinex","SOLUSD",1760316641057,9.50921564,197.19,197.09,5.07382414]
["bitfinex","SOLUSD",1760316641058,8.82921563,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760316641242,29.62921563,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760316641444,1e-08,197.19,197.17,10.87647521]
["bitfinex","SOLUSD",1760316641649,1e-08,197.19,197.18,20.21284166]
["bitfinex","SOLUSD",1760316641866,1e-08,197.2,197.19,8.82921563]
["bitfinex","SOLUSD",1760316642066,1e-08,197.2,197.19,19.70569084]
["bitfinex","SOLUSD",1760316642250,1e-08,197.2,197.19,15.94772628]
["bitfinex","SOLUSD",1760316642567,0.68000001,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760316642951,1e-08,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760316643154,0.68000001,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760316643452,1e-08,197.2,197.19,24.77694191]
["bitfinex","SOLUSD",1760316644058,1e-08,197.2,197.19,15.94772628]
["bitfinex","SOLUSD",1760316644371,1e-08,197.2,197.19,24.77694191]
["bitfinex","SOLUSD",1760316644546,1e-08,197.2,197.19,15.94772628]
["bitfinex","SOLUSD",1760316646558,1e-08,197.2,197.16,19.70569084]
["bitfinex","SOLUSD",1760316646871,1e-08,197.2,197.19,8.82921563]
["bitfinex","SOLUSD",1760316647371,1e-08,197.2,197.19,9.51921563]
["bitfinex","SOLUSD",1760316647681,1e-08,197.22,197.21,19.70569084]
["bitfinex","SOLUSD",1760316647973,1e-08,197.22,197.21,20.21276451]
["bitfinex","SOLUSD",1760316648470,1e-08,197.22,197.21,25.28350128]
["bitfinex","SOLUSD",1760316648649,0.10121427,197.23,197.21,25.28350128]
["bitfinex","SOLUSD",1760316648650,1e-08,197.23,197.21,25.28350128]
["bitfinex","SOLUSD",1760316648850,1e-08,197.23,197.22,8.82921563]
["bitfinex","SOLUSD",1760316649164,1e-08,197.23,197.22,19.70569084]
["bitfinex","SOLUSD",1760316649363,8.82921563,197.34,197.23,10.87647521]
["bitfinex","SOLUSD",1760316649544,1e-08,197.27,197.26,19.70569084]
["bitfinex","SOLUSD",1760316650347,1e-08,197.27,197.26,24.77514232]
["bitfinex","SOLUSD",1760316650782,0.71000001,197.27,197.22,17.74667882]
["bitfinex","SOLUSD",1760316651066,0.71,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1760316651269,1e-08,197.27,197.23,19.70569084]
["bitfinex","SOLUSD",1760316651474,1e-08,197.27,197.26,8.82921563]
["bitfinex","SOLUSD",1760316651673,1e-08,197.27,197.26,19.70569084]
["bitfinex","SOLUSD",1760316652253,1e-08,197.27,197.26,20.39569084]
["bitfinex","SOLUSD",1760316652458,1e-08,197.27,197.26,25.46514232]
["bitfinex","SOLUSD",1760316653055,1e-08,197.27,197.26,15.94592669]
["bitfinex","SOLUSD",1760316653265,1e-08,197.27,197.26,25.46514232]
["bitfinex","SOLUSD",1760316653557,2.64768194,197.39,197.27,10.87647521]
["bitfinex","SOLUSD",1760316653779,2.64768194,197.39,197.35,10.87647521]
["bitfinex","SOLUSD",1760316654085,0.1,197.4,197.37,8.82921563]
["bitfinex","SOLUSD",1760316654284,0.1,197.4,197.38,8.82921563]
["bitfinex","SOLUSD",1760316654588,0.1,197.4,197.34,10.87647521]
["bitfinex","SOLUSD",1760316654589,0.1,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1760316654871,0.68,197.39,197.32,10.87647521]
["bitfinex","SOLUSD",1760316655174,0.1,197.4,197.31,0.69]
["bitfinex","SOLUSD",1760316655478,0.1,197.4,197.38,10.87647521]
["bitfinex","SOLUSD",1760316655771,0.1,197.4,197.38,8.82921563]
["bitfinex","SOLUSD",1760316655949,0.1,197.4,197.39,10.87647521]
["bitfinex","SOLUSD",1760316656560,0.1,197.4,197.39,15.94258798]
["bitfinex","SOLUSD",1760316656948,0.78,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1760316657469,0.20260459,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1760316657849,0.88260459,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1760316658274,9.71182022,197.4,197.34,12.66832243]
["bitfinex","SOLUSD",1760316658470,0.20260459,197.4,197.39,19.70569084]
["bitfinex","SOLUSD",1760316658675,0.20260459,197.4,197.39,20.21230211]
["bitfinex","SOLUSD",1760316659455,1e-08,197.4,197.39,20.90230211]
["bitfinex","SOLUSD",1760316659664,1e-08,197.42,197.4,10.87647521]
["bitfinex","SOLUSD",1760316659977,1e-08,197.42,197.41,20.21225079]
["bitfinex","SOLUSD",1760316660487,0.2,197.54,197.43,17.72780224]
["bitfinex","SOLUSD",1760316660778,0.2,197.54,197.48,19.70569084]
["bitfinex","SOLUSD",1760316661173,0.2,197.54,197.48,10.87647521]
["bitfinex","SOLUSD",1760316661355,9.80236061,197.49,197.44,10.87647521]
["bitfinex","SOLUSD",1760316661560,0.68,197.48,197.44,10.87647521]
["bitfinex","SOLUSD",1760316661762,0.68,197.47,197.44,10.87647521]
["bitfinex","SOLUSD",1760316661958,0.68,197.46,197.42,10.87647521]
["bitfinex","SOLUSD",1760316662161,0.29314498,197.49,197.42,10.87647521]
["bitfinex","SOLUSD",1760316662162,0.97314498,197.49,197.42,10.87647521]
["bitfinex","SOLUSD",1760316662360,8.82921563,197.48,197.42,10.87647521]
["bitfinex","SOLUSD",1760316662580,8.82921563,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1760316662804,8.82921563,197.45,197.38,12.665689]
["bitfinex","SOLUSD",1760316663093,8.82921563,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1760316663257,8.82921563,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760316663779,20.8,197.4,197.29,8.82921563]
["bitfinex","SOLUSD",1760316663780,8.82921563,197.33,197.29,5.06842431]
["bitfinex","SOLUSD",1760316664080,0.68,197.32,197.19,0.69]
["bitfinex","SOLUSD",1760316664375,0.68,197.32,197.21,20.8]
["bitfinex","SOLUSD",1760316664690,0.68,197.32,197.23,10.87647521]
["bitfinex","SOLUSD",1760316665276,0.68,197.31,197.22,17.74667882]
["bitfinex","SOLUSD",1760316665475,0.68,197.3,197.22,17.74667882]
["bitfinex","SOLUSD",1760316665776,0.68,197.3,197.23,10.87647521]
["bitfinex","SOLUSD",1760316665959,0.68,197.29,197.23,10.87647521]
["bitfinex","SOLUSD",1760316666162,0.68,197.31,197.23,10.87647521]
["bitfinex","SOLUSD",1760316666362,0.68,197.34,197.25,10.87647521]
["bitfinex","SOLUSD",1760316666667,0.68,197.39,197.27,10.87647521]
["bitfinex","SOLUSD",1760316666867,21.48,197.39,197.27,10.87647521]
["bitfinex","SOLUSD",1760316667072,0.68,197.38,197.27,10.87647521]
["bitfinex","SOLUSD",1760316667281,0.68,197.37,197.27,10.87647521]
["bitfinex","SOLUSD",1760316667793,0.68,197.36,197.27,10.87647521]
["bitfinex","SOLUSD",1760316667970,20.8,197.37,197.26,17.74308019]
["bitfinex","SOLUSD",1760316667971,0.68,197.35,197.26,5.06945148]
["bitfinex","SOLUSD",1760316668279,0.68,197.34,197.26,5.06945148]
["bitfinex","SOLUSD",1760316668459,26.5477033,197.33,197.19,5.07125107]
["bitfinex","SOLUSD",1760316668667,20.8,197.3,197.19,17.74937876]
["bitfinex","SOLUSD",1760316668861,0.68,197.29,197.11,5.07330931]
["bitfinex","SOLUSD",1760316669163,0.68,197.28,197.14,21.49]
["bitfinex","SOLUSD",1760316669488,0.68,197.27,197.14,21.49]
["bitfinex","SOLUSD",1760316669707,0.68,197.26,197.14,21.49]
["bitfinex","SOLUSD",1760316669891,21.48,197.3,197.16,10.87647521]
["bitfinex","SOLUSD",1760316670064,21.48,197.3,197.18,10.87647521]
["bitfinex","SOLUSD",1760316670482,20.8,197.32,197.21,17.74757871]
["bitfinex","SOLUSD",1760316670784,0.68,197.37,197.26,10.87647521]
["bitfinex","SOLUSD",1760316670986,0.68,197.36,197.21,17.74757871]
["bitfinex","SOLUSD",1760316671288,5.06455298,197.46,197.3,10.87647521]
["bitfinex","SOLUSD",1760316671466,0.68,197.43,197.3,11.56647521]
["bitfinex","SOLUSD",1760316671665,0.68,197.42,197.3,11.56647521]
["bitfinex","SOLUSD",1760316672065,0.68,197.42,197.31,10.87647521]
["bitfinex","SOLUSD",1760316672269,0.68,197.42,197.31,11.56647521]
["bitfinex","SOLUSD",1760316672479,0.68,197.46,197.34,17.73588729]
["bitfinex","SOLUSD",1760316672678,0.68,197.46,197.35,11.56647521]
["bitfinex","SOLUSD",1760316672883,0.68,197.45,197.36,10.87647521]
["bitfinex","SOLUSD",1760316673091,0.68,197.44,197.36,10.87647521]
["bitfinex","SOLUSD",1760316673587,0.68,197.44,197.35,10.87647521]
["bitfinex","SOLUSD",1760316674090,0.68,197.48,197.37,10.87647521]
["bitfinex","SOLUSD",1760316674464,0.29314498,197.49,197.39,10.87647521]
["bitfinex","SOLUSD",1760316674670,0.29314498,197.49,197.41,10.87647521]
["bitfinex","SOLUSD",1760316675073,0.29314498,197.49,197.43,31.67647521]
["bitfinex","SOLUSD",1760316675571,0.29314498,197.49,197.4,10.87647521]
["bitfinex","SOLUSD",1760316675779,0.29314498,197.49,197.45,10.87647521]
["bitfinex","SOLUSD",1760316676074,2.64519425,197.56,197.47,10.87647521]
["bitfinex","SOLUSD",1760316676494,0.2,197.59,197.49,10.87647521]
["bitfinex","SOLUSD",1760316676869,0.2,197.59,197.51,10.87647521]
["bitfinex","SOLUSD",1760316677595,0.09955706,197.54,197.51,10.87647521]
["bitfinex","SOLUSD",1760316678090,21.48,197.53,197.43,13.35242492]
["bitfinex","SOLUSD",1760316678389,20.8,197.51,197.44,5.06482982]
["bitfinex","SOLUSD",1760316678689,20.8,197.51,197.45,10.87647521]
["bitfinex","SOLUSD",1760316678887,0.68,197.53,197.45,10.87647521]
["bitfinex","SOLUSD",1760316679094,0.09955706,197.54,197.45,11.56647521]
["bitfinex","SOLUSD",1760316679501,0.09955706,197.54,197.45,10.87647521]
["bitfinex","SOLUSD",1760316679712,0.09955706,197.54,197.48,10.87647521]
["bitfinex","SOLUSD",1760316680076,0.09955706,197.54,197.5,10.87647521]
["bitfinex","SOLUSD",1760316680568,1e-08,197.54,197.52,10.87647521]
["bitfinex","SOLUSD",1760316681001,1e-08,197.54,197.53,11.56647521]
["bitfinex","SOLUSD",1760316681203,1e-08,197.54,197.49,17.72241632]
["bitfinex","SOLUSD",1760316681402,0.68000001,197.54,197.49,17.72241632]
["bitfinex","SOLUSD",1760316681593,0.68,197.53,197.47,5.06383826]
["bitfinex","SOLUSD",1760316681983,20.8,197.51,197.41,0.69]
["bitfinex","SOLUSD",1760316682296,20.8,197.51,197.42,28.60503742]
["bitfinex","SOLUSD",1760316683207,20.8,197.49,197.42,5.06534292]
["bitfinex","SOLUSD",1760316683504,0.68,197.48,197.31,0.69]
["bitfinex","SOLUSD",1760316683807,0.68,197.52,197.35,20.8]
["bitfinex","SOLUSD",1760316684105,0.68,197.5,197.38,10.87647521]
["bitfinex","SOLUSD",1760316684290,0.68,197.49,197.38,10.87647521]
["bitfinex","SOLUSD",1760316684491,0.68,197.48,197.38,10.87647521]
["bitfinex","SOLUSD",1760316684700,0.68,197.48,197.37,17.73319146]
["bitfinex","SOLUSD",1760316684701,0.68,197.47,197.37,5.06662613]
["bitfinex","SOLUSD",1760316684893,0.68,197.46,197.33,5.06741901]
["bitfinex","SOLUSD",1760316685210,0.68,197.45,197.33,5.06741901]
["bitfinex","SOLUSD",1760316685388,0.68,197.44,197.33,5.06741901]
["bitfinex","SOLUSD",1760316685587,0.68,197.43,197.34,10.87647521]
["bitfinex","SOLUSD",1760316685786,0.68,197.42,197.33,17.73655193]
["bitfinex","SOLUSD",1760316686602,0.68,197.42,197.34,10.87647521]
["bitfinex","SOLUSD",1760316686989,0.68,197.41,197.33,17.73655193]
["bitfinex","SOLUSD",1760316687309,0.68,197.4,197.33,17.73655193]
["bitfinex","SOLUSD",1760316687508,0.68,197.4,197.34,10.87647521]
["bitfinex","SOLUSD",1760316687713,21.48,197.43,197.34,10.87647521]
["bitfinex","SOLUSD",1760316687894,0.68,197.42,197.33,17.73655193]
["bitfinex","SOLUSD",1760316688094,0.68,197.41,197.33,17.73655193]
["bitfinex","SOLUSD",1760316688311,20.8,197.38,197.31,5.06795209]
["bitfinex","SOLUSD",1760316688486,0.68,197.37,197.27,12.67276511]
["bitfinex","SOLUSD",1760316688689,0.68,197.36,197.22,0.66]
["bitfinex","SOLUSD",1760316688886,0.68,197.36,197.23,10.87647521]
["bitfinex","SOLUSD",1760316689097,20.8,197.39,197.25,10.87647521]
["bitfinex","SOLUSD",1760316689316,21.48,197.39,197.27,10.87647521]
["bitfinex","SOLUSD",1760316690105,0.68,197.39,197.29,10.87647521]
["bitfinex","SOLUSD",1760316690314,0.68,197.42,197.31,10.87647521]
["bitfinex","SOLUSD",1760316691201,0.68,197.41,197.28,5.06872852]
["bitfinex","SOLUSD",1760316691404,20.8,197.39,197.28,5.06872852]
["bitfinex","SOLUSD",1760316691715,20.8,197.34,197.22,5.07047966]
["bitfinex","SOLUSD",1760316691918,0.68,197.33,197.22,5.07047966]
["bitfinex","SOLUSD",1760316692233,0.68,197.32,197.23,28.62214504]
["bitfinex","SOLUSD",1760316692409,20.8,197.34,197.23,29.28214504]
["bitfinex","SOLUSD",1760316692606,21.48,197.34,197.23,29.28214504]
["bitfinex","SOLUSD",1760316692790,0.68,197.38,197.25,10.87647521]
["bitfinex","SOLUSD",1760316692996,0.68,197.43,197.29,10.87647521]
["bitfinex","SOLUSD",1760316693223,0.68,197.46,197.31,10.87647521]
["bitfinex","SOLUSD",1760316693406,0.10887834,197.55,197.24,20.50699654]
["bitfinex","SOLUSD",1760316693407,0.68,197.5,197.33,10.87647521]
["bitfinex","SOLUSD",1760316693596,0.68,197.5,197.37,10.87647521]
["bitfinex","SOLUSD",1760316693796,21.48,197.5,197.39,10.87647521]
["bitfinex","SOLUSD",1760316694330,0.68,197.5,197.41,10.87647521]
["bitfinex","SOLUSD",1760316694632,0.68,197.49,197.37,5.06662613]
["bitfinex","SOLUSD",1760316694795,0.68,197.49,197.29,20.8]
["bitfinex","SOLUSD",1760316694796,20.8,197.45,197.33,12.66885023]
["bitfinex","SOLUSD",1760316695000,20.8,197.45,197.34,0.66]
["bitfinex","SOLUSD",1760316695300,0.68,197.46,197.34,0.66]
["bitfinex","SOLUSD",1760316695301,0.68,197.5,197.34,0.66]
["bitfinex","SOLUSD",1760316695497,0.68,197.5,197.35,20.8]
["bitfinex","SOLUSD",1760316695697,0.68,197.5,197.36,11.53647521]
["bitfinex","SOLUSD",1760316695897,0.68,197.49,197.36,11.53647521]
["bitfinex","SOLUSD",1760316696309,20.8,197.46,197.37,17.73319146]
["bitfinex","SOLUSD",1760316696922,20.8,197.47,197.37,17.73319146]
["bitfinex","SOLUSD",1760316697231,0.68,197.53,197.38,11.53647521]
["bitfinex","SOLUSD",1760316697521,0.10613105,197.4,197.38,11.53647521]
["bitfinex","SOLUSD",1760316698202,0.10613105,197.4,197.38,10.87647521]
["bitfinex","SOLUSD",1760316698414,0.10613105,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1760316699019,0.10613105,197.4,197.39,16.60258798]
["bitfinex","SOLUSD",1760316699228,0.09177352,197.41,197.39,16.60258798]
["bitfinex","SOLUSD",1760316699518,0.09396808,197.42,197.4,11.53647521]
["bitfinex","SOLUSD",1760316699724,0.09396808,197.42,197.39,17.73139469]
["bitfinex","SOLUSD",1760316699923,0.09396808,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1760316700325,0.10107884,197.43,197.41,15.94207472]
["bitfinex","SOLUSD",1760316700505,0.09445184,197.46,197.41,15.94207472]
["bitfinex","SOLUSD",1760316700828,0.09445184,197.46,197.43,10.87647521]
["bitfinex","SOLUSD",1760316701337,1e-08,197.47,197.44,11.53647521]
["bitfinex","SOLUSD",1760316701833,1e-08,197.47,197.44,10.87647521]
["bitfinex","SOLUSD",1760316702007,1e-08,197.47,197.46,10.87647521]
["bitfinex","SOLUSD",1760316702428,1e-08,197.47,197.46,16.60079203]
["bitfinex","SOLUSD",1760316703129,1e-08,197.47,197.46,37.40079203]
["bitfinex","SOLUSD",1760316704631,0.2,197.59,197.5,10.87647521]
["bitfinex","SOLUSD",1760316704928,0.2,197.59,197.52,10.87647521]
["bitfinex","SOLUSD",1760316705329,0.2,197.59,197.54,10.87647521]
["bitfinex","SOLUSD",1760316705632,1e-08,197.59,197.54,31.67647521]
["bitfinex","SOLUSD",1760316705930,1e-08,197.59,197.58,10.87647521]
["bitfinex","SOLUSD",1760316706130,1e-08,197.59,197.58,31.67647521]
["bitfinex","SOLUSD",1760316706319,1e-08,197.59,197.58,32.33647521]
["bitfinex","SOLUSD",1760316706521,1e-08,197.59,197.58,37.39771622]
["bitfinex","SOLUSD",1760316708311,0.2,197.68,197.58,37.39771622]
["bitfinex","SOLUSD",1760316708312,0.2,197.68,197.58,43.68054863]
["bitfinex","SOLUSD",1760316708514,0.2,197.68,197.63,15.93643574]
["bitfinex","SOLUSD",1760316708713,0.2,197.68,197.63,28.58633707]
["bitfinex","SOLUSD",1760316709412,0.2,197.68,197.53,45.31157617]
["bitfinex","SOLUSD",1760316709413,20.8,197.65,197.5,0.72]
["bitfinex","SOLUSD",1760316709629,0.7,197.64,197.5,0.72]
["bitfinex","SOLUSD",1760316709813,0.7,197.64,197.46,0.72]
["bitfinex","SOLUSD",1760316710008,20.8,197.63,197.46,0.72]
["bitfinex","SOLUSD",1760316710244,20.8,197.63,197.42,0.72]
["bitfinex","SOLUSD",1760316710245,0.7,197.62,197.42,0.72]
["bitfinex","SOLUSD",1760316710414,5.06149719,197.57,197.43,17.72780224]
["bitfinex","SOLUSD",1760316710614,20.8,197.54,197.43,17.72780224]
["bitfinex","SOLUSD",1760316710823,0.7,197.53,197.43,17.72780224]
["bitfinex","SOLUSD",1760316711113,0.7,197.52,197.43,43.05323403]
["bitfinex","SOLUSD",1760316711318,0.7,197.56,197.45,10.87647521]
["bitfinex","SOLUSD",1760316711519,0.7,197.6,197.49,10.87647521]
["bitfinex","SOLUSD",1760316712737,0.7,197.6,197.51,10.87647521]
["bitfinex","SOLUSD",1760316714611,0.7,197.6,197.48,20.8]
["bitfinex","SOLUSD",1760316714612,0.71,197.63,197.53,10.87647521]
["bitfinex","SOLUSD",1760316715225,0.91,197.68,197.57,10.87647521]
["bitfinex","SOLUSD",1760316715739,0.71,197.67,197.57,10.87647521]
["bitfinex","SOLUSD",1760316716120,0.71,197.66,197.53,10.87647521]
["bitfinex","SOLUSD",1760316716321,20.8,197.67,197.55,10.87647521]
["bitfinex","SOLUSD",1760316716540,0.71,197.66,197.55,10.87647521]
["bitfinex","SOLUSD",1760316716737,20.3,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1760316716936,0.71,197.62,197.49,12.65862687]
["bitfinex","SOLUSD",1760316717141,0.71,197.61,197.5,10.87647521]
["bitfinex","SOLUSD",1760316717439,0.10522208,197.56,197.52,10.87647521]
["bitfinex","SOLUSD",1760316717638,0.10522208,197.56,197.54,10.87647521]
["bitfinex","SOLUSD",1760316718337,0.10522208,197.56,197.47,30.38436217]
["bitfinex","SOLUSD",1760316718338,0.71,197.55,197.34,5.06739637]
["bitfinex","SOLUSD",1760316718637,0.10522208,197.56,197.36,5.06688285]
["bitfinex","SOLUSD",1760316718821,0.10522208,197.56,197.39,20.8]
["bitfinex","SOLUSD",1760316719020,0.10522208,197.56,197.4,21.96658561]
["bitfinex","SOLUSD",1760316719533,0.10522208,197.56,197.41,0.66]
["bitfinex","SOLUSD",1760316719836,20.90522208,197.56,197.42,0.50653429]
["bitfinex","SOLUSD",1760316720042,0.10522208,197.56,197.43,0.66]
["bitfinex","SOLUSD",1760316720238,0.10522208,197.56,197.44,11.38295819]
["bitfinex","SOLUSD",1760316720444,0.10522208,197.56,197.48,10.87647521]
["bitfinex","SOLUSD",1760316720646,0.10522208,197.56,197.5,10.87647521]
["bitfinex","SOLUSD",1760316720834,0.09854376,197.58,197.54,10.87647521]
["bitfinex","SOLUSD",1760316721236,0.09854376,197.58,197.55,0.66]
["bitfinex","SOLUSD",1760316722019,0.09854376,197.58,197.49,17.72241632]
["bitfinex","SOLUSD",1760316722344,0.80854376,197.58,197.5,0.66]
["bitfinex","SOLUSD",1760316722545,20.8,197.57,197.5,10.87647521]
["bitfinex","SOLUSD",1760316722723,20.8,197.56,197.51,17.72062173]
["bitfinex","SOLUSD",1760316722928,0.09854376,197.58,197.53,10.87647521]
["bitfinex","SOLUSD",1760316723149,0.09854376,197.58,197.55,10.87647521]
["bitfinex","SOLUSD",1760316723355,0.09854376,197.58,197.55,225.37647521]
["bitfinex","SOLUSD",1760316723560,0.09854376,197.58,197.56,0.66]
["bitfinex","SOLUSD",1760316723745,0.11022082,197.6,197.56,0.66]
["bitfinex","SOLUSD",1760316723746,0.09096683,197.63,197.56,0.66]
["bitfinex","SOLUSD",1760316723935,0.09096683,197.63,197.56,215.16]
["bitfinex","SOLUSD",1760316724142,0.71,197.62,197.52,10.87647521]
["bitfinex","SOLUSD",1760316724331,20.8,197.6,197.52,80.4]
["bitfinex","SOLUSD",1760316724534,0.71,197.59,197.51,5.06303478]
["bitfinex","SOLUSD",1760316724753,20.8,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1760316724953,0.71,197.55,197.44,0.66]
["bitfinex","SOLUSD",1760316725153,0.71,197.55,197.45,10.87647521]
["bitfinex","SOLUSD",1760316725753,0.71,197.54,197.45,5.0645733]
["bitfinex","SOLUSD",1760316725955,0.71,197.53,197.43,5.06487765]
["bitfinex","SOLUSD",1760316726140,0.71,197.52,197.41,215.16]
["bitfinex","SOLUSD",1760316726337,0.71,197.52,197.42,5.06534196]
["bitfinex","SOLUSD",1760316726540,0.71,197.55,197.44,10.87647521]
["bitfinex","SOLUSD",1760316726855,20.8,197.58,197.47,10.87647521]
["bitfinex","SOLUSD",1760316727033,20.8,197.58,197.48,0.66]
["bitfinex","SOLUSD",1760316727438,0.71,197.6,197.49,10.87647521]
["bitfinex","SOLUSD",1760316727636,21.51,197.6,197.49,225.37647521]
["bitfinex","SOLUSD",1760316727839,0.09096683,197.63,197.51,10.87647521]
["bitfinex","SOLUSD",1760316728038,0.09096683,197.63,197.51,225.37647521]
["bitfinex","SOLUSD",1760316728249,0.09096683,197.63,197.53,10.87647521]
["bitfinex","SOLUSD",1760316728552,0.09096683,197.63,197.56,20.8]
["bitfinex","SOLUSD",1760316728741,0.09096683,197.63,197.57,10.87647521]
["bitfinex","SOLUSD",1760316728935,0.09096683,197.63,197.58,17.71434355]
["bitfinex","SOLUSD",1760316729248,0.09096683,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1760316729453,21.51,197.62,197.55,12.65474934]
["bitfinex","SOLUSD",1760316729626,20.8,197.62,197.57,10.87647521]
["bitfinex","SOLUSD",1760316729832,20.8,197.62,197.58,0.66]
["bitfinex","SOLUSD",1760316730126,0.09096683,197.63,197.56,17.71613686]
["bitfinex","SOLUSD",1760316730456,0.09096683,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1760316730631,20.8,197.62,197.56,17.71613686]
["bitfinex","SOLUSD",1760316730958,20.8,197.62,197.56,12.65438347]
["bitfinex","SOLUSD",1760316731351,20.8,197.59,197.52,5.06277845]
["bitfinex","SOLUSD",1760316731731,20.8,197.59,197.43,20.8]
["bitfinex","SOLUSD",1760316731732,20.8,197.59,197.38,20.8]
["bitfinex","SOLUSD",1760316732034,20.8,197.59,197.45,0.66]
["bitfinex","SOLUSD",1760316732223,20.8,197.59,197.46,10.87647521]
["bitfinex","SOLUSD",1760316732424,20.8,197.59,197.48,10.87647521]
["bitfinex","SOLUSD",1760316732628,20.8,197.59,197.49,0.66]
["bitfinex","SOLUSD",1760316732845,20.8,197.59,197.51,10.87647521]
["bitfinex","SOLUSD",1760316733440,20.8,197.57,197.5,5.06329113]
["bitfinex","SOLUSD",1760316733848,0.71,197.56,197.47,5.06406036]
["bitfinex","SOLUSD",1760316734047,20.8,197.61,197.49,10.87647521]
["bitfinex","SOLUSD",1760316734240,20.8,197.59,197.51,10.87647521]
["bitfinex","SOLUSD",1760316734665,20.8,197.59,197.47,17.72421126]
["bitfinex","SOLUSD",1760316734666,0.09096683,197.63,197.53,10.87647521]
["bitfinex","SOLUSD",1760316734960,0.09096683,197.63,197.54,43.02925989]
["bitfinex","SOLUSD",1760316735162,0.09096683,197.63,197.59,10.87647521]
["bitfinex","SOLUSD",1760316735366,0.09293072,197.65,197.59,10.87647521]
["bitfinex","SOLUSD",1760316735664,0.09293072,197.65,197.61,10.87647521]
["bitfinex","SOLUSD",1760316735866,0.2,197.68,197.61,10.87647521]
["bitfinex","SOLUSD",1760316736074,1e-08,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1760316736365,1e-08,197.72,197.69,10.87647521]
["bitfinex","SOLUSD",1760316736577,1e-08,197.72,197.68,10.87647521]
["bitfinex","SOLUSD",1760316736742,1e-08,197.72,197.68,11.53647521]
["bitfinex","SOLUSD",1760316736940,0.1,197.83,197.71,10.87647521]
["bitfinex","SOLUSD",1760316737466,0.10360514,197.75,197.73,10.87647521]
["bitfinex","SOLUSD",1760316737645,5.05140477,197.97,197.8,10.87647521]
["bitfinex","SOLUSD",1760316737841,0.71,197.95,197.82,10.87647521]
["bitfinex","SOLUSD",1760316738037,2.6406213,197.91,197.83,0.66]
["bitfinex","SOLUSD",1760316738258,0.71,197.92,197.83,0.66]
["bitfinex","SOLUSD",1760316738474,0.71,197.92,197.8,0.66]
["bitfinex","SOLUSD",1760316738765,2.64068607,197.91,197.8,0.66]
["bitfinex","SOLUSD",1760316738962,20.8,197.88,197.77,0.66]
["bitfinex","SOLUSD",1760316739170,0.71,197.87,197.77,0.66]
["bitfinex","SOLUSD",1760316739354,0.71,197.87,197.78,10.87647521]
["bitfinex","SOLUSD",1760316739673,0.71,197.9,197.79,0.66]
["bitfinex","SOLUSD",1760316739844,0.71,197.9,197.8,10.87647521]
["bitfinex","SOLUSD",1760316740044,20.8,197.88,197.8,10.87647521]
["bitfinex","SOLUSD",1760316740245,0.71,197.87,197.76,0.66]
["bitfinex","SOLUSD",1760316740456,20.8,197.88,197.77,10.87647521]
["bitfinex","SOLUSD",1760316740648,2.64068607,197.91,197.79,10.87647521]
["bitfinex","SOLUSD",1760316740953,2.64068607,197.91,197.83,10.87647521]
["bitfinex","SOLUSD",1760316741158,2.64068607,197.91,197.84,0.66]
["bitfinex","SOLUSD",1760316741340,2.64068607,197.91,197.85,10.87647521]
["bitfinex","SOLUSD",1760316741543,2.64068607,197.91,197.86,0.66]
["bitfinex","SOLUSD",1760316741959,2.64068607,197.91,197.85,10.87647521]
["bitfinex","SOLUSD",1760316741960,2.64068607,197.91,197.87,0.66]
["bitfinex","SOLUSD",1760316742270,5.76164534,197.96,197.85,10.87647521]
["bitfinex","SOLUSD",1760316742968,20.8,197.93,197.85,10.87647521]
["bitfinex","SOLUSD",1760316743262,20.8,197.93,197.84,5.05458956]
["bitfinex","SOLUSD",1760316743263,0.71,197.92,197.84,5.05458956]
["bitfinex","SOLUSD",1760316743441,21.51,197.92,197.84,17.69106347]
["bitfinex","SOLUSD",1760316743865,0.71,197.97,197.85,11.53647521]
["bitfinex","SOLUSD",1760316744168,0.71,198.05,197.87,10.87647521]
["bitfinex","SOLUSD",1760316744372,2.63951177,198.0,197.88,0.66]
["bitfinex","SOLUSD",1760316744663,5.88558178,198.01,197.93,5.88558178]
["bitfinex","SOLUSD",1760316744876,5.88558178,197.99,197.87,0.67]
["bitfinex","SOLUSD",1760316745046,5.88558178,197.93,197.86,5.05407864]
["bitfinex","SOLUSD",1760316745242,5.88558178,197.87,197.73,25.28678686]
["bitfinex","SOLUSD",1760316745445,5.88558178,197.88,197.79,5.88558178]
["bitfinex","SOLUSD",1760316745676,6.57558178,197.88,197.79,5.88558178]
["bitfinex","SOLUSD",1760316745877,5.88558178,197.84,197.74,17.7000101]
["bitfinex","SOLUSD",1760316746164,5.88558178,197.85,197.76,5.88558178]
["bitfinex","SOLUSD",1760316746368,0.69,197.9,197.78,5.88558178]
["bitfinex","SOLUSD",1760316746566,0.69,197.9,197.76,5.88558178]
["bitfinex","SOLUSD",1760316746567,5.88558178,197.86,197.76,5.88558178]
["bitfinex","SOLUSD",1760316746764,5.88558178,197.86,197.78,5.88558178]
["bitfinex","SOLUSD",1760316746959,20.8,197.9,197.8,5.88558178]
["bitfinex","SOLUSD",1760316747173,26.68558178,197.9,197.83,5.05484506]
["bitfinex","SOLUSD",1760316747357,5.88558178,197.88,197.83,5.05484506]
["bitfinex","SOLUSD",1760316747951,5.88558178,197.86,197.81,5.05513]
["bitfinex","SOLUSD",1760316748146,5.88558178,197.84,197.75,0.67]
["bitfinex","SOLUSD",1760316748464,0.69,197.85,197.75,5.05678965]
["bitfinex","SOLUSD",1760316748649,5.88558178,197.8,197.75,5.05678965]
["bitfinex","SOLUSD",1760316748851,0.69,197.84,197.72,0.67]
["bitfinex","SOLUSD",1760316749052,0.50638039,197.86,197.7,6.55558178]
["bitfinex","SOLUSD",1760316749053,5.88558178,197.79,197.7,6.55558178]
["bitfinex","SOLUSD",1760316749256,5.05540214,197.81,197.71,17.70269586]
["bitfinex","SOLUSD",1760316749444,5.88558178,197.79,197.71,17.70269586]
["bitfinex","SOLUSD",1760316749951,0.69,197.87,197.76,5.88558178]
["bitfinex","SOLUSD",1760316750168,5.88558178,197.85,197.76,6.55558178]
["bitfinex","SOLUSD",1760316751164,5.88558178,197.85,197.77,17.69732517]
["bitfinex","SOLUSD",1760316751470,5.88558178,197.83,197.77,17.69732517]
["bitfinex","SOLUSD",1760316751668,20.8,197.87,197.77,23.58290695]
["bitfinex","SOLUSD",1760316751848,5.88558178,197.88,197.79,5.88558178]
["bitfinex","SOLUSD",1760316752053,5.88558178,197.88,197.77,17.69732517]
["bitfinex","SOLUSD",1760316752054,5.88558178,197.9,197.8,0.67]
["bitfinex","SOLUSD",1760316752347,5.88558178,197.86,197.77,17.69732517]
["bitfinex","SOLUSD",1760316752754,5.88558178,197.83,197.77,17.69732517]
["bitfinex","SOLUSD",1760316752957,5.88558178,197.84,197.77,17.69732517]
["bitfinex","SOLUSD",1760316753355,5.88558178,197.8,197.59,25.30424129]
["bitfinex","SOLUSD",1760316753559,5.88558178,197.78,197.71,0.67]
["bitfinex","SOLUSD",1760316754156,5.88558178,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1760316754467,5.88558178,197.7,197.65,5.05920469]
["bitfinex","SOLUSD",1760316755274,20.8,197.67,197.57,6.55558178]
["bitfinex","SOLUSD",1760316755478,20.8,197.67,197.6,5.88558178]
["bitfinex","SOLUSD",1760316756155,5.88558178,197.68,197.6,5.88558178]
["bitfinex","SOLUSD",1760316756481,0.69,197.76,197.67,5.88558178]
["bitfinex","SOLUSD",1760316756780,5.88558178,197.77,197.69,5.88558178]
["bitfinex","SOLUSD",1760316756952,5.88558178,197.78,197.7,5.88558178]
["bitfinex","SOLUSD",1760316757150,6.57558178,197.79,197.72,23.5873823]
["bitfinex","SOLUSD",1760316757346,5.88558178,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1760316757572,0.10186549,197.71,197.7,5.05793285]
["bitfinex","SOLUSD",1760316758470,0.10186549,197.71,197.66,10.87647521]
["bitfinex","SOLUSD",1760316758471,0.10186549,197.71,197.68,5.05843611]
["bitfinex","SOLUSD",1760316758770,6.57558178,197.7,197.64,5.05970451]
["bitfinex","SOLUSD",1760316758985,5.88558178,197.66,197.64,5.05970451]
["bitfinex","SOLUSD",1760316759154,5.88558178,197.67,197.6,17.71230597]
["bitfinex","SOLUSD",1760316759481,5.88558178,197.68,197.6,23.59788775]
["bitfinex","SOLUSD",1760316759659,8.79487522,197.67,197.6,17.71230597]
["bitfinex","SOLUSD",1760316759858,0.10186549,197.71,197.63,8.79487522]
["bitfinex","SOLUSD",1760316760162,8.89674071,197.71,197.64,0.67]
["bitfinex","SOLUSD",1760316760677,8.79487522,197.68,197.62,8.79487522]
["bitfinex","SOLUSD",1760316760874,8.79487522,197.66,197.6,17.71230597]
["bitfinex","SOLUSD",1760316761085,8.79487522,197.7,197.63,26.50473708]
["bitfinex","SOLUSD",1760316761386,8.79487522,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1760316761569,9.48487522,197.66,197.6,5.06047741]
["bitfinex","SOLUSD",1760316761871,8.79487522,197.64,197.6,5.06047741]
["bitfinex","SOLUSD",1760316762069,8.79487522,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1760316762456,8.79487522,197.64,197.58,5.06124101]
["bitfinex","SOLUSD",1760316762650,8.79487522,197.65,197.58,13.85611623]
["bitfinex","SOLUSD",1760316763055,8.79487522,197.66,197.59,8.79487522]
["bitfinex","SOLUSD",1760316763256,8.79487522,197.68,197.6,14.52560396]
["bitfinex","SOLUSD",1760316763555,8.79487522,197.65,197.6,17.7125506]
["bitfinex","SOLUSD",1760316763754,8.79487522,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1760316764081,8.79487522,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1760316764382,8.79487522,197.64,197.6,17.7125506]
["bitfinex","SOLUSD",1760316764578,8.79487522,197.65,197.6,17.7125506]
["bitfinex","SOLUSD",1760316764959,8.79487522,197.64,197.6,17.7125506]
["bitfinex","SOLUSD",1760316765161,21.52,197.68,197.6,12.65182186]
["bitfinex","SOLUSD",1760316765476,8.79487522,197.69,197.61,9.50487522]
["bitfinex","SOLUSD",1760316765684,8.79487522,197.7,197.62,8.79487522]
["bitfinex","SOLUSD",1760316766182,0.10186549,197.71,197.67,8.79487522]
["bitfinex","SOLUSD",1760316766385,0.10186549,197.71,197.64,10.87647521]
["bitfinex","SOLUSD",1760316766678,0.10186549,197.71,197.67,8.79487522]
["bitfinex","SOLUSD",1760316767054,0.10186549,197.71,197.68,0.71]
["bitfinex","SOLUSD",1760316767251,0.10186549,197.71,197.69,5.0584248]
["bitfinex","SOLUSD",1760316767874,9.51487522,197.7,197.61,10.87647521]
["bitfinex","SOLUSD",1760316768066,8.79487522,197.68,197.61,8.79487522]
["bitfinex","SOLUSD",1760316768281,8.79487522,197.66,197.6,18.4225506]
["bitfinex","SOLUSD",1760316768768,8.79487522,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1760316769373,8.79487522,197.65,197.59,12.65224444]
["bitfinex","SOLUSD",1760316769674,8.79487522,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1760316770076,0.72,197.64,197.57,5.06149719]
["bitfinex","SOLUSD",1760316770077,20.8,197.65,197.57,17.71524016]
["bitfinex","SOLUSD",1760316770302,8.79487522,197.64,197.58,0.71]
["bitfinex","SOLUSD",1760316770584,8.79487522,197.62,197.57,17.71524016]
["bitfinex","SOLUSD",1760316770789,9.51487522,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1760316770962,8.79487522,197.58,197.55,5.06176094]
["bitfinex","SOLUSD",1760316771362,8.79487522,197.59,197.54,12.65523593]
["bitfinex","SOLUSD",1760316771684,8.79487522,197.61,197.54,21.45011115]
["bitfinex","SOLUSD",1760316771891,8.79487522,197.59,197.54,12.65523593]
["bitfinex","SOLUSD",1760316772377,8.79487522,197.58,197.54,12.65523593]
["bitfinex","SOLUSD",1760316772678,20.8,197.61,197.54,13.36523593]
["bitfinex","SOLUSD",1760316772881,20.8,197.61,197.54,12.65523593]
["bitfinex","SOLUSD",1760316772882,8.79487522,197.59,197.54,12.65523593]
["bitfinex","SOLUSD",1760316773387,20.8,197.62,197.56,17.71613686]
["bitfinex","SOLUSD",1760316773584,29.59487522,197.62,197.56,5.06175339]
["bitfinex","SOLUSD",1760316773775,8.79487522,197.58,197.54,5.06204874]
["bitfinex","SOLUSD",1760316773961,8.79487522,197.57,197.54,5.06204874]
["bitfinex","SOLUSD",1760316774383,21.52,197.64,197.55,0.71]
["bitfinex","SOLUSD",1760316774692,8.79487522,197.58,197.54,5.06204874]
["bitfinex","SOLUSD",1760316774862,8.79487522,197.57,197.54,5.06204874]
["bitfinex","SOLUSD",1760316775288,8.79487522,197.58,197.54,5.06204874]
["bitfinex","SOLUSD",1760316775490,8.79487522,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1760316775667,8.79487522,197.54,197.49,5.06331607]
["bitfinex","SOLUSD",1760316776299,8.79487522,197.53,197.49,5.06331607]
["bitfinex","SOLUSD",1760316776667,9.51487522,197.53,197.47,5.06393568]
["bitfinex","SOLUSD",1760316776878,0.72,197.56,197.46,8.79487522]
["bitfinex","SOLUSD",1760316777086,8.79487522,197.54,197.46,8.79487522]
["bitfinex","SOLUSD",1760316777592,0.0945343,197.5,197.48,8.79487522]
["bitfinex","SOLUSD",1760316777889,0.0945343,197.5,197.46,9.49487522]
["bitfinex","SOLUSD",1760316778195,0.0945343,197.5,197.46,0.7]
["bitfinex","SOLUSD",1760316778891,0.0945343,197.5,197.47,9.49487522]
["bitfinex","SOLUSD",1760316779289,0.0945343,197.5,197.45,37.98429981]
["bitfinex","SOLUSD",1760316779487,8.88940952,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1760316779801,0.0945343,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1760316779994,9.60940952,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1760316780290,8.88940952,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1760316780487,8.79487522,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1760316780684,0.0945343,197.5,197.45,5.7645733]
["bitfinex","SOLUSD",1760316780871,8.88940952,197.5,197.45,18.42600657]
["bitfinex","SOLUSD",1760316781071,0.0945343,197.5,197.45,18.42600657]
["bitfinex","SOLUSD",1760316781273,0.0945343,197.5,197.48,8.79487522]
["bitfinex","SOLUSD",1760316781500,0.0945343,197.5,197.49,13.85842274]
["bitfinex","SOLUSD",1760316781878,0.0945343,197.5,197.49,14.55842274]
["bitfinex","SOLUSD",1760316782082,0.09207917,197.52,197.49,27.21729154]
["bitfinex","SOLUSD",1760316782391,1e-08,197.54,197.51,8.79487522]
["bitfinex","SOLUSD",1760316782593,1e-08,197.54,197.53,8.79487522]
["bitfinex","SOLUSD",1760316782974,0.10436759,197.57,197.54,10.87647521]
["bitfinex","SOLUSD",1760316782975,1e-08,197.55,197.54,10.87647521]
["bitfinex","SOLUSD",1760316783179,5.05712074,197.75,197.54,41.17135043]
["bitfinex","SOLUSD",1760316783377,2.6438694,197.68,197.65,17.70806982]
["bitfinex","SOLUSD",1760316783591,2.6438694,197.68,197.67,8.79487522]
["bitfinex","SOLUSD",1760316783791,9.51487522,197.74,197.67,8.79487522]
["bitfinex","SOLUSD",1760316783995,9.51487522,197.74,197.65,17.70806982]
["bitfinex","SOLUSD",1760316783996,8.79487522,197.69,197.65,17.70806982]
["bitfinex","SOLUSD",1760316784182,20.8,197.74,197.63,5.05996053]
["bitfinex","SOLUSD",1760316784183,8.79487522,197.68,197.63,5.05996053]
["bitfinex","SOLUSD",1760316784383,8.79487522,197.7,197.64,0.7]
["bitfinex","SOLUSD",1760316784594,8.79487522,197.69,197.63,26.50473708]
["bitfinex","SOLUSD",1760316784889,8.79487522,197.68,197.63,17.70986186]
["bitfinex","SOLUSD",1760316785308,8.79487522,197.7,197.64,9.49487522]
["bitfinex","SOLUSD",1760316785482,8.79487522,197.71,197.65,17.70806982]
["bitfinex","SOLUSD",1760316785678,8.79487522,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1760316785981,8.79487522,197.69,197.62,9.49487522]
["bitfinex","SOLUSD",1760316786416,0.72,197.71,197.62,9.49487522]
["bitfinex","SOLUSD",1760316786604,8.79487522,197.71,197.65,8.79487522]
["bitfinex","SOLUSD",1760316786799,8.79487522,197.7,197.62,0.7]
["bitfinex","SOLUSD",1760316786994,8.79487522,197.66,197.6,26.50742582]
["bitfinex","SOLUSD",1760316787193,8.79487522,197.66,197.6,17.7125506]
["bitfinex","SOLUSD",1760316787399,8.79487522,197.64,197.6,17.7125506]
["bitfinex","SOLUSD",1760316787700,20.8,197.7,197.57,17.71524016]
["bitfinex","SOLUSD",1760316787701,8.79487522,197.62,197.57,17.71524016]
["bitfinex","SOLUSD",1760316787906,8.79487522,197.6,197.57,17.71524016]
["bitfinex","SOLUSD",1760316788805,8.79487522,197.58,197.55,5.06176813]
["bitfinex","SOLUSD",1760316789004,8.79487522,197.58,197.51,17.72053451]
["bitfinex","SOLUSD",1760316789304,8.79487522,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1760316789507,9.51487522,197.52,197.43,5.06508635]
["bitfinex","SOLUSD",1760316789723,8.79487522,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1760316790009,8.79487522,197.52,197.45,12.66099034]
["bitfinex","SOLUSD",1760316790211,8.79487522,197.48,197.45,12.66099034]
["bitfinex","SOLUSD",1760316790387,8.79487522,197.48,197.43,17.72780224]
["bitfinex","SOLUSD",1760316790888,8.79487522,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1760316791483,8.79487522,197.46,197.41,5.06559951]
["bitfinex","SOLUSD",1760316791682,8.79487522,197.46,197.41,17.72959829]
["bitfinex","SOLUSD",1760316792116,8.79487522,197.49,197.42,0.7]
["bitfinex","SOLUSD",1760316792285,21.52,197.54,197.42,0.7]
["bitfinex","SOLUSD",1760316792286,8.79487522,197.51,197.42,0.7]
["bitfinex","SOLUSD",1760316792614,8.79487522,197.51,197.42,9.49487522]
["bitfinex","SOLUSD",1760316792918,8.79487522,197.51,197.44,8.79487522]
["bitfinex","SOLUSD",1760316793204,8.79487522,197.47,197.41,43.05759585]
["bitfinex","SOLUSD",1760316793506,8.79487522,197.42,197.4,0.2]
["bitfinex","SOLUSD",1760316794006,9.51487522,197.42,197.4,0.2]
["bitfinex","SOLUSD",1760316794190,8.79487522,197.42,197.4,5.26584356]
["bitfinex","SOLUSD",1760316794585,0.72,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316794997,0.50638039,197.47,197.4,5.26576041]
["bitfinex","SOLUSD",1760316795208,8.79487522,197.48,197.4,14.76063563]
["bitfinex","SOLUSD",1760316795389,8.79487522,197.49,197.42,8.79487522]
["bitfinex","SOLUSD",1760316795588,8.79487522,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1760316795786,21.52,197.48,197.41,5.06539115]
["bitfinex","SOLUSD",1760316796000,20.8,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316796224,8.79487522,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316796389,9.51487522,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316796786,8.79487522,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316797410,9.51487522,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316797697,30.41931076,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316798118,29.69931076,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316798291,0.10443554,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316798492,8.89931076,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316798818,0.10443554,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316799795,0.10443554,197.41,197.4,0.9]
["bitfinex","SOLUSD",1760316800092,0.10443554,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316800493,30.41931076,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316800700,30.92569115,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316801303,29.69931076,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316801504,0.10443554,197.41,197.4,5.96585612]
["bitfinex","SOLUSD",1760316802016,0.10443554,197.41,197.4,5.26585612]
["bitfinex","SOLUSD",1760316802333,8.89931076,197.41,197.4,5.26585612]
["bitfinex","SOLUSD",1760316802612,9.61931076,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316802815,8.89931076,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316803615,9.61931076,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316803917,15.19129066,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316804299,10.12569115,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316804510,0.10443554,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316804698,8.89931076,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316804898,0.10443554,197.41,197.4,5.26585612]
["bitfinex","SOLUSD",1760316806115,0.10443554,197.41,197.4,5.97585612]
["bitfinex","SOLUSD",1760316806294,0.10443554,197.41,197.4,5.26585612]
["bitfinex","SOLUSD",1760316808031,0.10443554,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316808032,9.59931076,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316808810,8.89931076,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316809008,8.89931076,197.41,197.4,5.26585612]
["bitfinex","SOLUSD",1760316809718,8.89931076,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316810720,0.10443554,197.41,197.4,5.97585612]
["bitfinex","SOLUSD",1760316811223,0.09238453,197.43,197.41,10.87647521]
["bitfinex","SOLUSD",1760316811413,1e-08,197.45,197.42,8.79487522]
["bitfinex","SOLUSD",1760316811723,1e-08,197.45,197.43,19.67135043]
["bitfinex","SOLUSD",1760316811906,1e-08,197.45,197.44,13.85970504]
["bitfinex","SOLUSD",1760316812103,8.79487523,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1760316812346,8.79487523,197.45,197.4,0.2]
["bitfinex","SOLUSD",1760316812347,8.79487522,197.42,197.4,0.2]
["bitfinex","SOLUSD",1760316812522,8.79487522,197.42,197.4,5.26579113]
["bitfinex","SOLUSD",1760316813025,8.79487522,197.41,197.4,5.26579113]
["bitfinex","SOLUSD",1760316814107,0.7,197.44,197.4,5.26579113]
["bitfinex","SOLUSD",1760316814108,8.79487522,197.44,197.4,18.64043145]
["bitfinex","SOLUSD",1760316814312,8.79487522,197.44,197.4,17.93043145]
["bitfinex","SOLUSD",1760316814522,1e-08,197.45,197.41,0.71]
["bitfinex","SOLUSD",1760316814901,1e-08,197.45,197.42,0.71]
["bitfinex","SOLUSD",1760316815308,1e-08,197.46,197.44,8.79487522]
["bitfinex","SOLUSD",1760316815717,1e-08,197.46,197.45,0.71]
["bitfinex","SOLUSD",1760316816302,8.79487522,197.5,197.46,17.72510887]
["bitfinex","SOLUSD",1760316816507,8.79487522,197.49,197.46,17.72510887]
["bitfinex","SOLUSD",1760316816817,8.79487522,197.48,197.46,17.72510887]
["bitfinex","SOLUSD",1760316817527,0.10446587,197.47,197.42,17.72870022]
["bitfinex","SOLUSD",1760316817714,0.10446587,197.47,197.44,8.79487522]
["bitfinex","SOLUSD",1760316817917,0.10446587,197.47,197.46,8.79487522]
["bitfinex","SOLUSD",1760316818111,0.10446587,197.47,197.46,9.50487522]
["bitfinex","SOLUSD",1760316818834,0.10496311,197.5,197.46,0.71]
["bitfinex","SOLUSD",1760316818835,1e-08,197.5,197.46,0.71]
["bitfinex","SOLUSD",1760316819009,1e-08,197.52,197.48,10.87647521]
["bitfinex","SOLUSD",1760316819209,1e-08,197.53,197.51,8.79487522]
["bitfinex","SOLUSD",1760316819405,1e-08,197.54,197.53,15.93899735]
["bitfinex","SOLUSD",1760316819605,8.79487522,197.64,197.56,10.87647521]
["bitfinex","SOLUSD",1760316819912,8.79487522,197.64,197.57,9.50487522]
["bitfinex","SOLUSD",1760316820111,8.79487522,197.63,197.57,0.71]
["bitfinex","SOLUSD",1760316820837,8.79487522,197.65,197.57,8.79487522]
["bitfinex","SOLUSD",1760316821129,8.79487522,197.65,197.58,9.50487522]
["bitfinex","SOLUSD",1760316821527,8.79487522,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1760316821834,5.90515835,197.66,197.59,23.61860537]
["bitfinex","SOLUSD",1760316822628,5.90515835,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1760316822830,0.7,197.72,197.61,5.90515835]
["bitfinex","SOLUSD",1760316823134,5.90515835,197.68,197.61,5.90515835]
["bitfinex","SOLUSD",1760316823520,5.90515835,197.69,197.61,5.90515835]
["bitfinex","SOLUSD",1760316823726,29.34869718,197.69,197.62,17.71075801]
["bitfinex","SOLUSD",1760316824338,5.90515835,197.69,197.62,18.40075801]
["bitfinex","SOLUSD",1760316824716,5.90515835,197.67,197.62,18.40075801]
["bitfinex","SOLUSD",1760316824923,5.90515835,197.67,197.62,17.71075801]
["bitfinex","SOLUSD",1760316825241,5.90515835,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1760316825423,5.90515835,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760316825735,5.90515835,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1760316826038,26.70515835,197.59,197.47,5.06406036]
["bitfinex","SOLUSD",1760316826235,5.90515835,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1760316826618,20.8,197.57,197.48,0.69]
["bitfinex","SOLUSD",1760316826819,0.71,197.63,197.5,5.90515835]
["bitfinex","SOLUSD",1760316827021,5.90515835,197.59,197.51,0.69]
["bitfinex","SOLUSD",1760316827221,5.90515835,197.55,197.48,10.87647521]
["bitfinex","SOLUSD",1760316827413,5.90515835,197.53,197.47,17.72421126]
["bitfinex","SOLUSD",1760316827613,0.71,197.56,197.47,12.6601509]
["bitfinex","SOLUSD",1760316827614,5.90515835,197.51,197.47,12.6601509]
["bitfinex","SOLUSD",1760316827825,20.8,197.58,197.48,0.69]
["bitfinex","SOLUSD",1760316828120,5.90515835,197.54,197.48,0.69]
["bitfinex","SOLUSD",1760316828633,5.90515835,197.5,197.47,12.6601509]
["bitfinex","SOLUSD",1760316829212,0.71,197.54,197.48,0.69]
["bitfinex","SOLUSD",1760316829213,5.90515835,197.54,197.48,0.69]
["bitfinex","SOLUSD",1760316829635,26.70515835,197.55,197.49,17.72241632]
["bitfinex","SOLUSD",1760316831436,5.90515835,197.57,197.5,6.59515835]
["bitfinex","SOLUSD",1760316831619,5.90515835,197.59,197.52,5.90515835]
["bitfinex","SOLUSD",1760316831820,5.90515835,197.57,197.5,6.59515835]
["bitfinex","SOLUSD",1760316832217,0.71,197.66,197.54,5.90515835]
["bitfinex","SOLUSD",1760316832413,5.90515835,197.61,197.55,0.69]
["bitfinex","SOLUSD",1760316833032,5.90515835,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760316833630,5.90515835,197.62,197.56,17.71613686]
["bitfinex","SOLUSD",1760316833821,6.61515835,197.64,197.57,5.90515835]
["bitfinex","SOLUSD",1760316834143,5.90515835,197.65,197.58,5.90515835]
["bitfinex","SOLUSD",1760316834734,5.90515835,197.63,197.56,23.62129521]
["bitfinex","SOLUSD",1760316834946,5.90515835,197.59,197.56,17.71613686]
["bitfinex","SOLUSD",1760316835242,5.90515835,197.6,197.53,24.33398586]
["bitfinex","SOLUSD",1760316835641,5.90515835,197.56,197.53,17.71882751]
["bitfinex","SOLUSD",1760316835819,5.90515835,197.56,197.5,0.71]
["bitfinex","SOLUSD",1760316835820,5.90515835,197.54,197.46,0.71]
["bitfinex","SOLUSD",1760316836154,5.90515835,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1760316836330,5.90515835,197.53,197.48,0.71]
["bitfinex","SOLUSD",1760316836649,5.90515835,197.54,197.47,5.06406036]
["bitfinex","SOLUSD",1760316836850,20.8,197.56,197.49,0.71]
["bitfinex","SOLUSD",1760316837027,20.8,197.56,197.49,6.61515835]
["bitfinex","SOLUSD",1760316837429,5.90515835,197.56,197.5,17.72151897]
["bitfinex","SOLUSD",1760316837630,0.0959507,197.51,197.5,17.72151897]
["bitfinex","SOLUSD",1760316837856,0.0959507,197.51,197.5,24.33667732]
["bitfinex","SOLUSD",1760316838946,0.0959507,197.51,197.5,17.72151897]
["bitfinex","SOLUSD",1760316839949,6.00110905,197.51,197.48,5.06359344]
["bitfinex","SOLUSD",1760316840155,0.0959507,197.51,197.48,17.72310326]
["bitfinex","SOLUSD",1760316840359,0.0959507,197.51,197.49,0.71]
["bitfinex","SOLUSD",1760316840727,0.0959507,197.51,197.48,12.65950982]
["bitfinex","SOLUSD",1760316840928,0.0959507,197.51,197.49,6.61515835]
["bitfinex","SOLUSD",1760316841142,0.0959507,197.51,197.48,13.36950982]
["bitfinex","SOLUSD",1760316841541,0.0959507,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1760316841542,6.58515835,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760316841829,5.90515835,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1760316842160,20.8,197.44,197.4,0.2]
["bitfinex","SOLUSD",1760316842325,5.90515835,197.42,197.4,5.26582571]
["bitfinex","SOLUSD",1760316842526,0.68,197.5,197.41,6.61515835]
["bitfinex","SOLUSD",1760316842848,26.70515835,197.49,197.44,17.72690437]
["bitfinex","SOLUSD",1760316843026,5.90515835,197.45,197.4,0.2]
["bitfinex","SOLUSD",1760316843232,5.90515835,197.44,197.4,0.2]
["bitfinex","SOLUSD",1760316843450,5.90515835,197.42,197.4,5.26584704]
["bitfinex","SOLUSD",1760316843648,6.58515835,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316844934,11.65075786,197.41,197.4,0.2]
["bitfinex","SOLUSD",1760316845136,20.8,197.38,197.34,0.2]
["bitfinex","SOLUSD",1760316845343,5.90515835,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760316845735,0.50638039,197.37,197.34,0.2]
["bitfinex","SOLUSD",1760316845937,26.70515835,197.38,197.34,0.2]
["bitfinex","SOLUSD",1760316846132,5.90515835,197.4,197.34,18.64588729]
["bitfinex","SOLUSD",1760316846735,5.90515835,197.39,197.34,17.93588729]
["bitfinex","SOLUSD",1760316846930,5.90515835,197.41,197.35,0.71]
["bitfinex","SOLUSD",1760316847136,5.90515835,197.44,197.37,5.90515835]
["bitfinex","SOLUSD",1760316847342,6.58515835,197.44,197.37,5.90515835]
["bitfinex","SOLUSD",1760316847555,5.90515835,197.43,197.36,5.90515835]
["bitfinex","SOLUSD",1760316848361,5.90515835,197.47,197.4,5.90515835]
["bitfinex","SOLUSD",1760316848557,5.90515835,197.49,197.42,5.90515835]
["bitfinex","SOLUSD",1760316848756,5.90515835,197.5,197.44,5.90515835]
["bitfinex","SOLUSD",1760316849060,0.0959507,197.51,197.47,5.90515835]
["bitfinex","SOLUSD",1760316849242,0.0959507,197.51,197.48,5.90515835]
["bitfinex","SOLUSD",1760316849433,6.58515835,197.5,197.46,17.72510887]
["bitfinex","SOLUSD",1760316849629,5.90515835,197.49,197.46,17.72510887]
["bitfinex","SOLUSD",1760316850032,0.0959507,197.51,197.46,23.63026722]
["bitfinex","SOLUSD",1760316850235,0.0959507,197.51,197.47,6.61515835]
["bitfinex","SOLUSD",1760316850940,0.0959507,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1760316851260,0.0959507,197.51,197.49,10.96870587]
["bitfinex","SOLUSD",1760316851461,0.0959507,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1760316852535,0.0959507,197.51,197.49,11.67870587]
["bitfinex","SOLUSD",1760316852960,0.0959507,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1760316853356,5.90515835,197.5,197.43,10.9702447]
["bitfinex","SOLUSD",1760316853560,5.90515835,197.47,197.43,17.72780224]
["bitfinex","SOLUSD",1760316853744,5.90515835,197.49,197.43,17.72780224]
["bitfinex","SOLUSD",1760316855544,5.90515835,197.48,197.43,12.66271589]
["bitfinex","SOLUSD",1760316855849,6.00110905,197.51,197.44,0.71]
["bitfinex","SOLUSD",1760316856244,5.90515835,197.51,197.44,6.61515835]
["bitfinex","SOLUSD",1760316856739,5.90515835,197.51,197.45,17.72600657]
["bitfinex","SOLUSD",1760316857150,5.90515835,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1760316857353,5.90515835,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1760316857555,0.09663674,197.46,197.45,17.72600657]
["bitfinex","SOLUSD",1760316860945,0.09663674,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1760316861464,0.09663674,197.46,197.45,5.7745733]
["bitfinex","SOLUSD",1760316862176,0.09663674,197.46,197.45,11.67973165]
["bitfinex","SOLUSD",1760316862386,0.09663674,197.46,197.45,5.7745733]
["bitfinex","SOLUSD",1760316863365,0.09663674,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1760316864860,0.09818958,197.52,197.46,91.27647521]
["bitfinex","SOLUSD",1760316865172,1e-08,197.52,197.51,5.90515835]
["bitfinex","SOLUSD",1760316865373,1e-08,197.52,197.51,10.96819313]
["bitfinex","SOLUSD",1760316865579,5.90515835,197.61,197.51,11.66819313]
["bitfinex","SOLUSD",1760316865788,5.90515835,197.62,197.54,5.90515835]
["bitfinex","SOLUSD",1760316866088,5.90515835,197.58,197.51,17.72062173]
["bitfinex","SOLUSD",1760316866249,20.8,197.6,197.36,19.99999999]
["bitfinex","SOLUSD",1760316866250,5.90515835,197.52,197.36,19.99999999]
["bitfinex","SOLUSD",1760316866454,5.90515835,197.47,197.4,5.90515835]
["bitfinex","SOLUSD",1760316866649,5.90515835,197.46,197.4,10.87647521]
["bitfinex","SOLUSD",1760316867077,0.69,197.54,197.43,16.78163356]
["bitfinex","SOLUSD",1760316867254,5.90515835,197.51,197.44,6.60515835]
["bitfinex","SOLUSD",1760316867766,5.90515835,197.51,197.45,17.72600657]
["bitfinex","SOLUSD",1760316867767,5.90515835,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1760316867966,20.8,197.51,197.46,0.7]
["bitfinex","SOLUSD",1760316868167,5.90515835,197.52,197.45,17.72600657]
["bitfinex","SOLUSD",1760316868362,5.90515835,197.51,197.45,17.72600657]
["bitfinex","SOLUSD",1760316868572,5.90515835,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1760316868772,5.90515835,197.51,197.45,17.72600657]
["bitfinex","SOLUSD",1760316869076,5.90515835,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1760316869380,5.90515835,197.51,197.45,17.72600657]
["bitfinex","SOLUSD",1760316869676,5.90515835,197.49,197.45,12.66143327]
["bitfinex","SOLUSD",1760316869878,5.90515835,197.5,197.45,12.66143327]
["bitfinex","SOLUSD",1760316870068,5.90515835,197.51,197.45,12.66143327]
["bitfinex","SOLUSD",1760316870262,5.90515835,197.49,197.45,12.66143327]
["bitfinex","SOLUSD",1760316870461,5.90515835,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1760316870670,6.59515835,197.46,197.44,5.06482982]
["bitfinex","SOLUSD",1760316870980,5.90515835,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1760316871160,5.90515835,197.44,197.38,0.7]
["bitfinex","SOLUSD",1760316871357,5.90515835,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1760316871571,5.90515835,197.42,197.36,5.06688285]
["bitfinex","SOLUSD",1760316871771,5.90515835,197.41,197.35,5.06713959]
["bitfinex","SOLUSD",1760316872058,5.90515835,197.41,197.36,12.66720713]
["bitfinex","SOLUSD",1760316872259,5.90515835,197.42,197.37,0.7]
["bitfinex","SOLUSD",1760316872482,5.90515835,197.43,197.37,0.7]
["bitfinex","SOLUSD",1760316872656,20.8,197.46,197.4,5.90515835]
["bitfinex","SOLUSD",1760316872862,21.49,197.46,197.36,13.36720713]
["bitfinex","SOLUSD",1760316873198,5.90515835,197.43,197.36,19.27236548]
["bitfinex","SOLUSD",1760316873489,5.90515835,197.42,197.36,13.36720713]
["bitfinex","SOLUSD",1760316874153,0.50638039,197.5,197.39,5.90515835]
["bitfinex","SOLUSD",1760316874154,5.90515835,197.46,197.39,5.90515835]
["bitfinex","SOLUSD",1760316874356,5.90515835,197.45,197.39,0.7]
["bitfinex","SOLUSD",1760316874562,5.90515835,197.44,197.36,49.67366259]
["bitfinex","SOLUSD",1760316874768,5.90515835,197.41,197.36,17.73408998]
["bitfinex","SOLUSD",1760316875094,5.90515835,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1760316875283,6.59515835,197.37,197.34,0.2]
["bitfinex","SOLUSD",1760316875481,5.90515835,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760316875792,20.8,197.38,197.34,5.26739637]
["bitfinex","SOLUSD",1760316875956,20.8,197.38,197.34,17.93588729]
["bitfinex","SOLUSD",1760316876157,5.90515835,197.38,197.34,17.93588729]
["bitfinex","SOLUSD",1760316876363,0.69,197.44,197.36,5.90515835]
["bitfinex","SOLUSD",1760316876560,21.49,197.44,197.35,6.60515835]
["bitfinex","SOLUSD",1760316876779,5.90515835,197.42,197.35,0.7]
["bitfinex","SOLUSD",1760316877170,5.90515835,197.42,197.35,6.60515835]
["bitfinex","SOLUSD",1760316877564,0.09840788,197.36,197.35,6.60515835]
["bitfinex","SOLUSD",1760316877969,0.09909739,197.38,197.35,6.60515835]
["bitfinex","SOLUSD",1760316878192,0.09909739,197.38,197.37,5.90515835]
["bitfinex","SOLUSD",1760316878588,0.09264119,197.43,197.37,5.90515835]
["bitfinex","SOLUSD",1760316878792,0.09264119,197.43,197.34,54.14934435]
["bitfinex","SOLUSD",1760316878793,0.09264119,197.43,197.41,5.90515835]
["bitfinex","SOLUSD",1760316878969,0.09264119,197.43,197.42,5.90515835]
["bitfinex","SOLUSD",1760316879167,0.10902948,197.44,197.42,5.90515835]
["bitfinex","SOLUSD",1760316879371,5.90515835,197.53,197.43,6.60515835]
["bitfinex","SOLUSD",1760316879587,20.8,197.5,197.44,5.90515835]
["bitfinex","SOLUSD",1760316879784,20.8,197.5,197.44,0.7]
["bitfinex","SOLUSD",1760316879989,26.70515835,197.5,197.4,0.7]
["bitfinex","SOLUSD",1760316880190,20.8,197.49,197.44,10.96998817]
["bitfinex","SOLUSD",1760316880496,0.69,197.51,197.46,5.90515835]
["bitfinex","SOLUSD",1760316880793,20.8,197.5,197.46,5.90515835]
["bitfinex","SOLUSD",1760316881169,27.39515835,197.5,197.44,23.63206272]
["bitfinex","SOLUSD",1760316881981,27.39515835,197.5,197.44,17.72690437]
["bitfinex","SOLUSD",1760316882193,5.90515835,197.48,197.44,12.66207455]
["bitfinex","SOLUSD",1760316882405,5.90515835,197.48,197.43,30.39026757]
["bitfinex","SOLUSD",1760316882406,0.69,197.47,197.43,5.06508635]
["bitfinex","SOLUSD",1760316882684,5.06285019,197.52,197.43,5.06508635]
["bitfinex","SOLUSD",1760316882685,6.59515835,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1760316883060,5.56945742,197.51,197.43,17.72780224]
["bitfinex","SOLUSD",1760316883061,20.8,197.5,197.43,17.72780224]
["bitfinex","SOLUSD",1760316883266,5.90515835,197.47,197.43,17.72780224]
["bitfinex","SOLUSD",1760316883577,9.50253778,197.47,197.43,17.72780224]
["bitfinex","SOLUSD",1760316884294,9.50253778,197.47,197.43,12.66271589]
["bitfinex","SOLUSD",1760316884503,8.81253778,197.44,197.35,5.78713959]
["bitfinex","SOLUSD",1760316884669,29.61253778,197.41,197.35,5.78713959]
["bitfinex","SOLUSD",1760316884870,20.8,197.41,197.35,27.26752636]
["bitfinex","SOLUSD",1760316885093,1.19638039,197.48,197.4,8.81253778]
["bitfinex","SOLUSD",1760316885275,20.8,197.44,197.4,9.53253778]
["bitfinex","SOLUSD",1760316885773,20.8,197.44,197.4,0.72]
["bitfinex","SOLUSD",1760316885997,9.50253778,197.44,197.35,43.79068657]
["bitfinex","SOLUSD",1760316886183,8.81253778,197.41,197.35,17.73498858]
["bitfinex","SOLUSD",1760316886380,8.81253778,197.41,197.35,26.54752636]
["bitfinex","SOLUSD",1760316886581,8.81253778,197.42,197.35,26.54752636]
["bitfinex","SOLUSD",1760316887484,8.81253778,197.42,197.36,8.81253778]
["bitfinex","SOLUSD",1760316888006,0.69,197.51,197.41,8.81253778]
["bitfinex","SOLUSD",1760316888306,29.61253778,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1760316888798,29.61253778,197.47,197.42,17.72870022]
["bitfinex","SOLUSD",1760316889112,8.81253778,197.51,197.44,8.81253778]
["bitfinex","SOLUSD",1760316889314,8.81253778,197.52,197.45,8.81253778]
["bitfinex","SOLUSD",1760316889472,0.69,197.58,197.48,8.81253778]
["bitfinex","SOLUSD",1760316889674,8.81253778,197.55,197.49,0.72]
["bitfinex","SOLUSD",1760316889913,8.81253778,197.56,197.49,9.53253778]
["bitfinex","SOLUSD",1760316890202,8.81253778,197.55,197.49,8.81253778]
["bitfinex","SOLUSD",1760316890405,8.81253778,197.54,197.49,17.72241632]
["bitfinex","SOLUSD",1760316890788,8.81253778,197.53,197.49,17.72241632]
["bitfinex","SOLUSD",1760316890994,20.8,197.53,197.47,5.06382324]
["bitfinex","SOLUSD",1760316891183,8.81253778,197.52,197.47,17.72397414]
["bitfinex","SOLUSD",1760316891382,29.61253778,197.53,197.47,27.25651192]
["bitfinex","SOLUSD",1760316891583,20.8,197.53,197.48,8.81253778]
["bitfinex","SOLUSD",1760316891801,20.8,197.53,197.48,9.53253778]
["bitfinex","SOLUSD",1760316892103,20.8,197.53,197.48,0.72]
["bitfinex","SOLUSD",1760316892427,8.81253778,197.57,197.51,5.06303478]
["bitfinex","SOLUSD",1760316892587,8.81253778,197.57,197.51,13.87557256]
["bitfinex","SOLUSD",1760316892997,8.81253778,197.58,197.51,27.25315951]
["bitfinex","SOLUSD",1760316893204,8.81253778,197.57,197.51,18.44062173]
["bitfinex","SOLUSD",1760316893506,8.81253778,197.57,197.51,27.25315951]
["bitfinex","SOLUSD",1760316893883,8.81253778,197.54,197.45,0.72]
["bitfinex","SOLUSD",1760316894088,8.81253778,197.52,197.46,8.81253778]
["bitfinex","SOLUSD",1760316894289,8.81253778,197.53,197.47,9.53253778]
["bitfinex","SOLUSD",1760316894617,8.81253778,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1760316894992,8.81253778,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1760316895513,9.51253778,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1760316896099,8.81253778,197.51,197.46,12.66055135]
["bitfinex","SOLUSD",1760316896286,8.81253778,197.51,197.46,13.36055135]
["bitfinex","SOLUSD",1760316896488,20.8,197.54,197.47,0.7]
["bitfinex","SOLUSD",1760316896686,29.61253778,197.54,197.47,9.51253778]
["bitfinex","SOLUSD",1760316896887,8.81253778,197.53,197.47,0.7]
["bitfinex","SOLUSD",1760316897311,32.25810492,197.54,197.47,9.51253778]
["bitfinex","SOLUSD",1760316897689,0.10332865,197.48,197.47,9.51253778]
["bitfinex","SOLUSD",1760316897892,0.10332865,197.48,197.47,0.7]
["bitfinex","SOLUSD",1760316898106,0.10332865,197.48,197.47,5.76406036]
["bitfinex","SOLUSD",1760316899091,0.10465621,197.5,197.48,10.87647521]
["bitfinex","SOLUSD",1760316899414,0.10465621,197.5,197.48,0.7]
["bitfinex","SOLUSD",1760316900291,0.10465621,197.5,197.49,5.76354752]
["bitfinex","SOLUSD",1760316900498,0.1049686,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760316900694,1e-08,197.53,197.52,19.68901299]
["bitfinex","SOLUSD",1760316901002,2.64464364,197.61,197.52,19.68901299]
["bitfinex","SOLUSD",1760316901202,2.64464364,197.61,197.6,8.81253778]
["bitfinex","SOLUSD",1760316901416,0.1,197.72,197.61,10.87647521]
["bitfinex","SOLUSD",1760316901597,0.1,197.72,197.65,8.81253778]
["bitfinex","SOLUSD",1760316901788,0.1,197.72,197.67,8.81253778]
["bitfinex","SOLUSD",1760316901987,0.1,197.72,197.66,8.81253778]
["bitfinex","SOLUSD",1760316902207,8.81253778,197.69,197.63,5.05996053]
["bitfinex","SOLUSD",1760316902408,20.8,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1760316902800,29.61253778,197.68,197.63,5.05996053]
["bitfinex","SOLUSD",1760316903306,8.81253778,197.71,197.64,9.51253778]
["bitfinex","SOLUSD",1760316903694,0.1,197.72,197.66,8.81253778]
["bitfinex","SOLUSD",1760316904217,8.81253778,197.71,197.65,0.7]
["bitfinex","SOLUSD",1760316904418,8.81253778,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1760316904721,9.51253778,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1760316905411,20.8,197.64,197.58,15.93771622]
["bitfinex","SOLUSD",1760316905614,29.61253778,197.64,197.58,5.06124101]
["bitfinex","SOLUSD",1760316905816,20.8,197.64,197.58,13.87377879]
["bitfinex","SOLUSD",1760316905996,20.8,197.69,197.6,8.81253778]
["bitfinex","SOLUSD",1760316906315,0.1,197.72,197.66,8.81253778]
["bitfinex","SOLUSD",1760316906618,0.1,197.72,197.63,17.70986186]
["bitfinex","SOLUSD",1760316906619,0.1,197.72,197.68,8.81253778]
["bitfinex","SOLUSD",1760316907113,0.1,197.72,197.69,8.81253778]
["bitfinex","SOLUSD",1760316907320,0.1,197.72,197.68,9.51253778]
["bitfinex","SOLUSD",1760316907514,0.1,197.72,197.67,8.81253778]
["bitfinex","SOLUSD",1760316907708,0.1,197.72,197.66,8.81253778]
["bitfinex","SOLUSD",1760316908012,0.1,197.72,197.65,0.7]
["bitfinex","SOLUSD",1760316908013,8.81253778,197.71,197.65,0.7]
["bitfinex","SOLUSD",1760316908208,8.81253778,197.69,197.63,17.70986186]
["bitfinex","SOLUSD",1760316908409,8.81253778,197.67,197.63,5.05996053]
["bitfinex","SOLUSD",1760316908609,8.81253778,197.65,197.6,12.65141883]
["bitfinex","SOLUSD",1760316908920,8.81253778,197.65,197.58,8.81253778]
["bitfinex","SOLUSD",1760316908921,8.81253778,197.69,197.62,8.81253778]
["bitfinex","SOLUSD",1760316909099,29.61253778,197.71,197.64,8.81253778]
["bitfinex","SOLUSD",1760316909302,20.8,197.67,197.61,17.71165426]
["bitfinex","SOLUSD",1760316909509,20.8,197.67,197.61,5.06047264]
["bitfinex","SOLUSD",1760316909821,0.50638039,197.7,197.58,13.35272182]
["bitfinex","SOLUSD",1760316909822,8.81253778,197.64,197.59,5.06086845]
["bitfinex","SOLUSD",1760316910402,8.81253778,197.64,197.59,12.65246216]
["bitfinex","SOLUSD",1760316910796,0.50638039,197.7,197.61,8.81253778]
["bitfinex","SOLUSD",1760316910797,20.8,197.68,197.61,8.81253778]
["bitfinex","SOLUSD",1760316910997,20.8,197.67,197.63,8.81253778]
["bitfinex","SOLUSD",1760316911333,9.51253778,197.71,197.62,8.81253778]
["bitfinex","SOLUSD",1760316911634,29.61253778,197.69,197.6,9.51253778]
["bitfinex","SOLUSD",1760316911931,20.8,197.66,197.59,12.65246216]
["bitfinex","SOLUSD",1760316912230,9.51253778,197.65,197.58,5.06124101]
["bitfinex","SOLUSD",1760316912411,9.51253778,197.65,197.58,12.65310254]
["bitfinex","SOLUSD",1760316912730,29.61253778,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1760316913031,0.7,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1760316913216,0.7,197.6,197.55,5.06193159]
["bitfinex","SOLUSD",1760316913526,8.81253778,197.57,197.51,12.65728669]
["bitfinex","SOLUSD",1760316913825,20.8,197.58,197.52,12.65694613]
["bitfinex","SOLUSD",1760316914035,29.61253778,197.58,197.52,12.65694613]
["bitfinex","SOLUSD",1760316914238,8.81253778,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1760316914516,20.8,197.57,197.49,21.47110856]
["bitfinex","SOLUSD",1760316914716,20.8,197.57,197.51,0.7]
["bitfinex","SOLUSD",1760316914930,20.8,197.55,197.51,0.7]
["bitfinex","SOLUSD",1760316915418,9.51253778,197.54,197.49,12.65857078]
["bitfinex","SOLUSD",1760316915919,0.7,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1760316916310,0.7,197.53,197.46,8.81253778]
["bitfinex","SOLUSD",1760316916311,0.7,197.52,197.46,5.0640755]
["bitfinex","SOLUSD",1760316916511,8.81253778,197.5,197.45,12.66098649]
["bitfinex","SOLUSD",1760316917023,12.65310254,197.58,197.48,8.81253778]
["bitfinex","SOLUSD",1760316917024,20.8,197.53,197.48,8.81253778]
["bitfinex","SOLUSD",1760316917205,8.81253778,197.56,197.46,10.87647521]
["bitfinex","SOLUSD",1760316917407,20.8,197.49,197.44,0.7]
["bitfinex","SOLUSD",1760316917717,0.10071889,197.46,197.45,0.7]
["bitfinex","SOLUSD",1760316918027,0.09827556,197.47,197.45,20.38901299]
["bitfinex","SOLUSD",1760316918327,0.09141466,197.5,197.47,10.87647521]
["bitfinex","SOLUSD",1760316918500,0.09141466,197.5,197.49,8.81253778]
["bitfinex","SOLUSD",1760316918803,0.09141466,197.5,197.48,5.76380392]
["bitfinex","SOLUSD",1760316919009,0.09141466,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1760316920220,0.09141466,197.5,197.4,20.8]
["bitfinex","SOLUSD",1760316920221,20.8,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1760316921118,20.8,197.49,197.45,12.66143327]
["bitfinex","SOLUSD",1760316921332,8.90395244,197.5,197.45,12.66143327]
["bitfinex","SOLUSD",1760316921333,0.09141466,197.5,197.47,8.81253778]
["bitfinex","SOLUSD",1760316921636,0.09141466,197.5,197.48,0.7]
["bitfinex","SOLUSD",1760316922010,0.09141466,197.5,197.47,8.81253778]
["bitfinex","SOLUSD",1760316922011,0.09141466,197.5,197.45,21.47397105]
["bitfinex","SOLUSD",1760316922224,0.09141466,197.5,197.45,12.66143327]
["bitfinex","SOLUSD",1760316922640,0.09141466,197.5,197.45,13.36143327]
["bitfinex","SOLUSD",1760316923132,0.09141466,197.5,197.47,17.72421126]
["bitfinex","SOLUSD",1760316923521,0.09141466,197.5,197.48,0.7]
["bitfinex","SOLUSD",1760316923920,0.09141466,197.5,197.47,17.72421126]
["bitfinex","SOLUSD",1760316925233,0.09141466,197.5,197.47,12.6601509]
["bitfinex","SOLUSD",1760316925833,0.09141466,197.5,197.49,8.81253778]
["bitfinex","SOLUSD",1760316926042,1e-08,197.5,197.49,19.68901299]
["bitfinex","SOLUSD",1760316926240,8.81253778,197.62,197.5,10.87647521]
["bitfinex","SOLUSD",1760316926411,0.72,197.66,197.54,19.68901299]
["bitfinex","SOLUSD",1760316926618,8.81253778,197.69,197.62,8.81253778]
["bitfinex","SOLUSD",1760316926913,0.72,197.71,197.64,8.81253778]
["bitfinex","SOLUSD",1760316927118,20.8,197.69,197.64,8.81253778]
["bitfinex","SOLUSD",1760316927318,0.72,197.71,197.65,17.70806982]
["bitfinex","SOLUSD",1760316927928,8.91253778,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1760316927929,8.81253778,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1760316928626,0.1,197.72,197.65,17.70806982]
["bitfinex","SOLUSD",1760316928627,21.52,197.71,197.65,17.70806982]
["bitfinex","SOLUSD",1760316928815,29.61253778,197.71,197.65,5.05944852]
["bitfinex","SOLUSD",1760316929018,0.72,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1760316929319,8.81253778,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1760316929539,9.53253778,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1760316929842,20.8,197.69,197.65,0.66]
["bitfinex","SOLUSD",1760316930034,20.8,197.69,197.64,17.70896579]
["bitfinex","SOLUSD",1760316930345,0.72,197.68,197.64,17.70896579]
["bitfinex","SOLUSD",1760316930549,0.72,197.67,197.6,5.06051379]
["bitfinex","SOLUSD",1760316930718,0.72,197.67,197.6,17.71233565]
["bitfinex","SOLUSD",1760316931038,8.81253778,197.64,197.6,5.06051379]
["bitfinex","SOLUSD",1760316931241,29.61253778,197.66,197.6,5.78051379]
["bitfinex","SOLUSD",1760316931630,29.61253778,197.66,197.6,5.06051379]
["bitfinex","SOLUSD",1760316932025,29.61253778,197.66,197.61,0.72]
["bitfinex","SOLUSD",1760316932322,20.8,197.66,197.6,26.52487343]
["bitfinex","SOLUSD",1760316934030,20.8,197.66,197.6,17.71233565]
["bitfinex","SOLUSD",1760316934241,20.8,197.66,197.6,26.52487343]
["bitfinex","SOLUSD",1760316936138,20.8,197.63,197.6,5.06051379]
["bitfinex","SOLUSD",1760316936338,20.8,197.61,197.6,5.06051379]
["bitfinex","SOLUSD",1760316936857,20.8,197.59,197.51,0.72]
["bitfinex","SOLUSD",1760316937141,8.81253778,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1760316937520,0.68,197.6,197.53,0.72]
["bitfinex","SOLUSD",1760316937737,29.61253778,197.58,197.52,17.71972458]
["bitfinex","SOLUSD",1760316938048,30.29253778,197.58,197.52,17.71972458]
["bitfinex","SOLUSD",1760316938246,30.29253778,197.58,197.52,12.65694613]
["bitfinex","SOLUSD",1760316938545,8.81253778,197.57,197.52,12.65694613]
["bitfinex","SOLUSD",1760316938729,9.49253778,197.57,197.52,12.65694613]
["bitfinex","SOLUSD",1760316939233,0.68,197.56,197.52,12.65694613]
["bitfinex","SOLUSD",1760316939539,20.8,197.58,197.52,12.65694613]
["bitfinex","SOLUSD",1760316940145,0.11115909,197.61,197.55,8.81253778]
["bitfinex","SOLUSD",1760316940445,0.11115909,197.61,197.5,26.53405675]
["bitfinex","SOLUSD",1760316940446,8.81253778,197.58,197.5,26.53405675]
["bitfinex","SOLUSD",1760316940627,8.81253778,197.6,197.52,8.81253778]
["bitfinex","SOLUSD",1760316940825,0.11115909,197.61,197.55,8.81253778]
["bitfinex","SOLUSD",1760316941025,20.8,197.58,197.54,8.81253778]
["bitfinex","SOLUSD",1760316941219,0.11115909,197.61,197.55,8.81253778]
["bitfinex","SOLUSD",1760316941422,20.8,197.6,197.55,9.53253778]
["bitfinex","SOLUSD",1760316941623,20.8,197.6,197.55,8.81253778]
["bitfinex","SOLUSD",1760316941823,0.11115909,197.61,197.56,0.72]
["bitfinex","SOLUSD",1760316942044,0.11115909,197.61,197.55,8.81253778]
["bitfinex","SOLUSD",1760316942945,0.11115909,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760316943131,8.92369687,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760316943341,9.60369687,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760316943852,8.81253778,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1760316944052,8.81253778,197.57,197.5,12.65795899]
["bitfinex","SOLUSD",1760316944440,8.81253778,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1760316944837,9.49253778,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1760316945443,20.8,197.56,197.5,12.65795899]
["bitfinex","SOLUSD",1760316945444,20.8,197.58,197.5,12.65795899]
["bitfinex","SOLUSD",1760316945647,20.8,197.58,197.52,6.62950284]
["bitfinex","SOLUSD",1760316945829,20.8,197.58,197.54,5.90950284]
["bitfinex","SOLUSD",1760316946029,20.8,197.57,197.5,12.65795899]
["bitfinex","SOLUSD",1760316946250,20.8,197.57,197.53,5.90950284]
["bitfinex","SOLUSD",1760316946446,5.90950284,197.6,197.5,12.65795899]
["bitfinex","SOLUSD",1760316946647,0.11115909,197.61,197.59,5.90950284]
["bitfinex","SOLUSD",1760316946853,0.11115909,197.61,197.6,5.90950284]
["bitfinex","SOLUSD",1760316947050,0.11115909,197.61,197.59,5.90950284]
["bitfinex","SOLUSD",1760316947252,0.11115909,197.61,197.58,5.90950284]
["bitfinex","SOLUSD",1760316947548,0.11115909,197.61,197.59,0.69]
["bitfinex","SOLUSD",1760316947869,0.11115909,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1760316948051,0.10162594,197.62,197.6,10.97023158]
["bitfinex","SOLUSD",1760316948357,1e-08,197.63,197.61,6.59950284]
["bitfinex","SOLUSD",1760316948572,0.1,197.76,197.62,17.2919997]
["bitfinex","SOLUSD",1760316948758,0.1,197.76,197.71,5.90950284]
["bitfinex","SOLUSD",1760316949061,0.1,197.76,197.66,10.87647521]
["bitfinex","SOLUSD",1760316949230,0.1,197.76,197.74,5.90950284]
["bitfinex","SOLUSD",1760316949430,0.1,197.76,197.69,11.56647521]
["bitfinex","SOLUSD",1760316949657,0.1,197.76,197.74,5.05714574]
["bitfinex","SOLUSD",1760316950250,0.7,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1760316950549,0.1,197.76,197.74,5.05714574]
["bitfinex","SOLUSD",1760316950955,0.1,197.76,197.74,10.96664858]
["bitfinex","SOLUSD",1760316951331,0.1,197.76,197.75,5.90950284]
["bitfinex","SOLUSD",1760316951652,1e-08,197.76,197.75,6.59950284]
["bitfinex","SOLUSD",1760316951947,1e-08,197.76,197.75,17.47597805]
["bitfinex","SOLUSD",1760316952957,1e-08,197.84,197.76,53.85786679]
["bitfinex","SOLUSD",1760316953134,1e-08,197.85,197.83,5.90950284]
["bitfinex","SOLUSD",1760316953335,1e-08,197.85,197.84,5.90950284]
["bitfinex","SOLUSD",1760316953851,1e-08,197.85,197.84,10.9640924]
["bitfinex","SOLUSD",1760316954447,1e-08,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1760316954750,20.8,197.82,197.78,12.63987709]
["bitfinex","SOLUSD",1760316954981,5.90950284,197.79,197.78,12.63987709]
["bitfinex","SOLUSD",1760316955139,5.90950284,197.82,197.78,12.63987709]
["bitfinex","SOLUSD",1760316955340,5.90950284,197.83,197.78,12.63987709]
["bitfinex","SOLUSD",1760316955542,5.90950284,197.82,197.78,12.63987709]
["bitfinex","SOLUSD",1760316955746,5.90950284,197.83,197.78,12.63987709]
["bitfinex","SOLUSD",1760316956056,5.90950284,197.81,197.78,12.63987709]
["bitfinex","SOLUSD",1760316956549,0.68,197.82,197.78,12.63987709]
["bitfinex","SOLUSD",1760316956758,1e-08,197.85,197.78,18.54937993]
["bitfinex","SOLUSD",1760316956932,5.90950285,197.85,197.78,18.54937993]
["bitfinex","SOLUSD",1760316957356,5.90950285,197.85,197.78,12.63987709]
["bitfinex","SOLUSD",1760316957357,5.90950284,197.84,197.78,12.63987709]
["bitfinex","SOLUSD",1760316957535,5.90950284,197.83,197.78,12.63987709]
["bitfinex","SOLUSD",1760316957732,0.09482541,197.79,197.78,12.63987709]
["bitfinex","SOLUSD",1760316958042,0.09713419,197.8,197.78,18.54937993]
["bitfinex","SOLUSD",1760316958651,0.09713419,197.8,197.78,12.63987709]
["bitfinex","SOLUSD",1760316960052,6.00663703,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1760316960239,5.90950284,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1760316960445,0.09713419,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1760316960648,0.09923796,197.82,197.79,5.90950284]
["bitfinex","SOLUSD",1760316960856,0.09289163,197.83,197.81,16.78597805]
["bitfinex","SOLUSD",1760316961066,6.00239447,197.83,197.77,5.05637862]
["bitfinex","SOLUSD",1760316961262,5.90950284,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1760316961564,5.90950284,197.82,197.75,5.90950284]
["bitfinex","SOLUSD",1760316961565,5.90950284,197.79,197.75,5.05666471]
["bitfinex","SOLUSD",1760316961752,5.90950284,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1760316961959,0.68,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1760316962166,21.48,197.8,197.69,10.96778245]
["bitfinex","SOLUSD",1760316962494,5.90950284,197.75,197.69,5.05827961]
["bitfinex","SOLUSD",1760316962648,20.8,197.75,197.71,5.90950284]
["bitfinex","SOLUSD",1760316962842,5.90950284,197.78,197.71,5.90950284]
["bitfinex","SOLUSD",1760316963048,11.47574723,197.83,197.75,5.90950284]
["bitfinex","SOLUSD",1760316963049,5.90950284,197.82,197.75,5.90950284]
["bitfinex","SOLUSD",1760316963254,6.00239447,197.83,197.76,5.90950284]
["bitfinex","SOLUSD",1760316963542,0.09289163,197.83,197.79,5.90950284]
["bitfinex","SOLUSD",1760316963869,5.90950284,197.8,197.73,5.90950284]
["bitfinex","SOLUSD",1760316964161,5.90950284,197.77,197.72,17.70180052]
["bitfinex","SOLUSD",1760316964342,21.48,197.82,197.72,24.31130336]
["bitfinex","SOLUSD",1760316964545,5.90950284,197.79,197.72,24.31130336]
["bitfinex","SOLUSD",1760316964753,21.48,197.82,197.72,18.40180052]
["bitfinex","SOLUSD",1760316964989,26.70950284,197.81,197.74,5.90950284]
["bitfinex","SOLUSD",1760316965261,5.90950284,197.8,197.73,5.90950284]
["bitfinex","SOLUSD",1760316965677,20.8,197.78,197.73,5.90950284]
["bitfinex","SOLUSD",1760316965971,26.70950284,197.81,197.74,5.90950284]
["bitfinex","SOLUSD",1760316966148,26.70950284,197.81,197.75,17.69911504]
["bitfinex","SOLUSD",1760316966354,20.8,197.81,197.75,23.60861788]
["bitfinex","SOLUSD",1760316966555,26.70950284,197.81,197.75,17.69911504]
["bitfinex","SOLUSD",1760316966753,5.90950284,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1760316967053,5.90950284,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1760316967451,6.58950284,197.76,197.73,5.0574015]
["bitfinex","SOLUSD",1760316967679,5.90950284,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1760316967877,5.90950284,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1760316968284,5.90950284,197.74,197.68,17.70538243]
["bitfinex","SOLUSD",1760316968491,5.90950284,197.72,197.68,17.70538243]
["bitfinex","SOLUSD",1760316968795,5.90950284,197.69,197.68,5.05868069]
["bitfinex","SOLUSD",1760316969086,20.8,197.66,197.61,5.06047264]
["bitfinex","SOLUSD",1760316969390,5.90950284,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1760316969687,21.30638039,197.68,197.61,17.71165426]
["bitfinex","SOLUSD",1760316969886,20.8,197.68,197.61,17.71165426]
["bitfinex","SOLUSD",1760316970058,5.90950284,197.65,197.61,17.71165426]
["bitfinex","SOLUSD",1760316970255,20.8,197.68,197.57,5.90950284]
["bitfinex","SOLUSD",1760316970256,5.90950284,197.63,197.57,17.71524016]
["bitfinex","SOLUSD",1760316970594,20.8,197.71,197.62,5.90950284]
["bitfinex","SOLUSD",1760316970758,5.90950284,197.69,197.62,5.90950284]
["bitfinex","SOLUSD",1760316971058,5.90950284,197.68,197.6,5.90950284]
["bitfinex","SOLUSD",1760316971259,5.90950284,197.66,197.57,48.93222895]
["bitfinex","SOLUSD",1760316971455,5.90950284,197.62,197.57,17.71524016]
["bitfinex","SOLUSD",1760316971674,5.90950284,197.61,197.57,17.71524016]
["bitfinex","SOLUSD",1760316972084,5.90950284,197.6,197.57,17.71524016]
["bitfinex","SOLUSD",1760316972267,5.90950284,197.6,197.57,12.65374297]
["bitfinex","SOLUSD",1760316972471,5.90950284,197.61,197.57,12.65374297]
["bitfinex","SOLUSD",1760316972859,5.90950284,197.59,197.57,12.65374297]
["bitfinex","SOLUSD",1760316973357,0.68,197.61,197.57,12.65374297]
["bitfinex","SOLUSD",1760316973561,5.90950284,197.63,197.57,13.35374297]
["bitfinex","SOLUSD",1760316973771,5.90950284,197.62,197.57,13.35374297]
["bitfinex","SOLUSD",1760316973969,5.90950284,197.63,197.57,12.65374297]
["bitfinex","SOLUSD",1760316974167,5.90950284,197.62,197.57,12.65374297]
["bitfinex","SOLUSD",1760316974374,20.8,197.64,197.57,12.65374297]
["bitfinex","SOLUSD",1760316974556,26.70950284,197.64,197.57,12.65374297]
["bitfinex","SOLUSD",1760316974759,5.90950284,197.62,197.57,12.65374297]
["bitfinex","SOLUSD",1760316974967,5.90950284,197.64,197.58,0.7]
["bitfinex","SOLUSD",1760316975175,5.90950284,197.62,197.57,12.65374297]
["bitfinex","SOLUSD",1760316975374,5.90950284,197.61,197.57,12.65374297]
["bitfinex","SOLUSD",1760316975766,5.90950284,197.63,197.58,0.7]
["bitfinex","SOLUSD",1760316975985,20.8,197.62,197.59,0.7]
["bitfinex","SOLUSD",1760316976673,1.18638039,197.7,197.6,11.67023158]
["bitfinex","SOLUSD",1760316976975,5.90950284,197.68,197.61,5.90950284]
["bitfinex","SOLUSD",1760316977502,6.58950284,197.7,197.63,5.90950284]
["bitfinex","SOLUSD",1760316977675,0.09111576,197.64,197.63,5.90950284]
["bitfinex","SOLUSD",1760316977859,0.09111576,197.64,197.62,0.7]
["bitfinex","SOLUSD",1760316978581,0.11101055,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1760316978781,0.10896129,197.66,197.64,10.96920735]
["bitfinex","SOLUSD",1760316978974,0.68,197.76,197.66,10.87647521]
["bitfinex","SOLUSD",1760316979286,22.02875763,197.85,197.64,219.55970451]
["bitfinex","SOLUSD",1760316979287,6.58950284,197.79,197.72,5.90950284]
["bitfinex","SOLUSD",1760316979460,1e-08,197.85,197.7,0.7]
["bitfinex","SOLUSD",1760316979461,5.90950284,197.77,197.7,0.7]
["bitfinex","SOLUSD",1760316979664,5.90950284,197.73,197.66,0.7]
["bitfinex","SOLUSD",1760316979872,5.90950284,197.71,197.64,43.70748835]
["bitfinex","SOLUSD",1760316980073,5.90950284,197.69,197.64,17.70896579]
["bitfinex","SOLUSD",1760316980278,20.8,197.73,197.64,17.70896579]
["bitfinex","SOLUSD",1760316980566,5.90950284,197.69,197.64,12.64926128]
["bitfinex","SOLUSD",1760316980984,0.68,197.72,197.64,12.64926128]
["bitfinex","SOLUSD",1760316980985,5.90950284,197.67,197.64,12.64926128]
["bitfinex","SOLUSD",1760316981285,5.90950284,197.68,197.64,12.64926128]
["bitfinex","SOLUSD",1760316981692,20.8,197.74,197.67,5.90950284]
["bitfinex","SOLUSD",1760316981982,20.8,197.72,197.68,5.90950284]
["bitfinex","SOLUSD",1760316982392,5.90950284,197.73,197.66,0.7]
["bitfinex","SOLUSD",1760316982567,20.8,197.75,197.64,23.61846863]
["bitfinex","SOLUSD",1760316982568,5.90950284,197.7,197.64,23.61846863]
["bitfinex","SOLUSD",1760316982967,6.58950284,197.71,197.64,23.61846863]
["bitfinex","SOLUSD",1760316983275,5.90950284,197.72,197.65,6.60950284]
["bitfinex","SOLUSD",1760316983471,6.58950284,197.75,197.68,5.90950284]
["bitfinex","SOLUSD",1760316983803,5.90950284,197.74,197.67,5.90950284]
["bitfinex","SOLUSD",1760316983993,5.90950284,197.7,197.64,43.00748835]
["bitfinex","SOLUSD",1760316984475,5.90950284,197.69,197.64,43.00748835]
["bitfinex","SOLUSD",1760316984786,5.90950284,197.7,197.65,0.66]
["bitfinex","SOLUSD",1760316984964,5.90950284,197.7,197.64,37.94778384]
["bitfinex","SOLUSD",1760316985165,5.90950284,197.67,197.64,12.64926128]
["bitfinex","SOLUSD",1760316985585,5.90950284,197.69,197.65,0.66]
["bitfinex","SOLUSD",1760316985888,26.70950284,197.71,197.64,12.64926128]
["bitfinex","SOLUSD",1760316986079,26.70950284,197.73,197.66,6.56950284]
["bitfinex","SOLUSD",1760316986482,20.8,197.73,197.66,6.56950284]
["bitfinex","SOLUSD",1760316986777,26.70950284,197.73,197.67,17.70627813]
["bitfinex","SOLUSD",1760316987186,6.58950284,197.75,197.68,5.90950284]
["bitfinex","SOLUSD",1760316987688,5.90950284,197.74,197.67,48.91046402]
["bitfinex","SOLUSD",1760316989583,20.8,197.77,197.69,42.99661084]
["bitfinex","SOLUSD",1760316989790,20.8,197.77,197.73,5.90950284]
["bitfinex","SOLUSD",1760316989986,20.8,197.78,197.73,6.56950284]
["bitfinex","SOLUSD",1760316990789,0.68,197.79,197.73,0.66]
["bitfinex","SOLUSD",1760316991085,6.58950284,197.79,197.73,0.66]
["bitfinex","SOLUSD",1760316991793,6.58950284,197.79,197.74,17.7000101]
["bitfinex","SOLUSD",1760316991979,5.90950284,197.76,197.74,17.7000101]
["bitfinex","SOLUSD",1760316992383,6.58950284,197.76,197.74,17.7000101]
["bitfinex","SOLUSD",1760316992606,5.90950284,197.78,197.74,17.7000101]
["bitfinex","SOLUSD",1760316992768,6.58950284,197.78,197.74,17.7000101]
["bitfinex","SOLUSD",1760316993199,5.90950284,197.8,197.74,17.7000101]
["bitfinex","SOLUSD",1760316993569,5.90950284,197.8,197.74,12.64286436]
["bitfinex","SOLUSD",1760316993769,1e-08,197.85,197.76,5.90950284]
["bitfinex","SOLUSD",1760316993770,5.90950284,197.83,197.76,5.90950284]
["bitfinex","SOLUSD",1760316993966,27.38950285,197.85,197.77,5.90950284]
["bitfinex","SOLUSD",1760316994271,5.90950284,197.82,197.77,0.66]
["bitfinex","SOLUSD",1760316994477,5.90950284,197.84,197.78,0.66]
["bitfinex","SOLUSD",1760316994999,5.90950284,197.83,197.77,5.90950284]
["bitfinex","SOLUSD",1760316995177,5.90950284,197.81,197.74,12.64286436]
["bitfinex","SOLUSD",1760316995381,5.90950284,197.8,197.74,12.64286436]
["bitfinex","SOLUSD",1760316995694,6.58950284,197.82,197.75,5.90950284]
["bitfinex","SOLUSD",1760316996303,1e-08,197.85,197.78,5.90950284]
["bitfinex","SOLUSD",1760316996491,1e-08,197.85,197.81,5.90950284]
["bitfinex","SOLUSD",1760316996690,1e-08,197.85,197.82,5.90950284]
["bitfinex","SOLUSD",1760316996998,1e-08,197.85,197.81,5.90950284]
["bitfinex","SOLUSD",1760316997501,1e-08,197.85,197.84,5.90950284]
["bitfinex","SOLUSD",1760316997693,0.10311277,197.85,197.84,10.9640924]
["bitfinex","SOLUSD",1760316997877,0.10311277,197.85,197.84,11.6240924]
["bitfinex","SOLUSD",1760316998598,0.10311277,197.85,197.84,5.71458956]
["bitfinex","SOLUSD",1760316998783,0.10311277,197.85,197.84,11.6240924]
["bitfinex","SOLUSD",1760316999499,1e-08,197.85,197.84,22.50056761]
["bitfinex","SOLUSD",1760316999686,1e-08,197.85,197.84,11.6240924]
["bitfinex","SOLUSD",1760317000082,1e-08,197.85,197.84,10.9640924]
["bitfinex","SOLUSD",1760317000508,5.9036875,197.89,197.84,17.69106347]
["bitfinex","SOLUSD",1760317000716,5.9036875,197.89,197.78,17.69643037]
["bitfinex","SOLUSD",1760317000717,5.90950284,197.86,197.78,17.69643037]
["bitfinex","SOLUSD",1760317001009,5.90950284,197.83,197.78,17.69643037]
["bitfinex","SOLUSD",1760317001176,0.68,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1760317001372,6.58950284,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1760317001593,6.58950284,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1760317001901,5.90950284,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1760317002199,0.68,197.83,197.78,17.69643037]
["bitfinex","SOLUSD",1760317002387,5.90950284,197.82,197.78,17.69643037]
["bitfinex","SOLUSD",1760317002588,6.58950284,197.82,197.78,17.69643037]
["bitfinex","SOLUSD",1760317002790,6.58950284,197.82,197.78,12.64030741]
["bitfinex","SOLUSD",1760317002984,5.90950284,197.82,197.78,12.64030741]
["bitfinex","SOLUSD",1760317003185,0.50638039,197.88,197.79,6.56950284]
["bitfinex","SOLUSD",1760317003394,0.50638039,197.88,197.78,12.64030741]
["bitfinex","SOLUSD",1760317003395,5.90950284,197.88,197.81,5.90950284]
["bitfinex","SOLUSD",1760317003580,5.90950284,197.89,197.83,5.90950284]
["bitfinex","SOLUSD",1760317003780,6.01115492,197.9,197.84,0.66]
["bitfinex","SOLUSD",1760317003980,26.81115492,197.9,197.84,0.66]
["bitfinex","SOLUSD",1760317004180,6.01115492,197.9,197.84,0.66]
["bitfinex","SOLUSD",1760317004901,0.10165208,197.9,197.85,17.69016931]
["bitfinex","SOLUSD",1760317005076,6.69115492,197.9,197.85,17.69016931]
["bitfinex","SOLUSD",1760317005598,9.55558159,197.9,197.85,17.69016931]
["bitfinex","SOLUSD",1760317005899,8.77392951,197.86,197.85,5.05433409]
["bitfinex","SOLUSD",1760317006209,0.68,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1760317006390,8.77392951,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1760317006793,8.77392951,197.87,197.85,5.05433409]
["bitfinex","SOLUSD",1760317007002,8.77392951,197.87,197.82,0.66]
["bitfinex","SOLUSD",1760317007003,8.77392951,197.87,197.84,12.63627585]
["bitfinex","SOLUSD",1760317007201,0.10165208,197.9,197.85,0.66]
["bitfinex","SOLUSD",1760317007401,8.77392951,197.88,197.84,12.63627585]
["bitfinex","SOLUSD",1760317007583,0.10165208,197.9,197.86,8.77392951]
["bitfinex","SOLUSD",1760317007789,0.10165208,197.9,197.85,0.68]
["bitfinex","SOLUSD",1760317007790,1e-08,197.91,197.89,8.77392951]
["bitfinex","SOLUSD",1760317007987,8.77392951,197.99,197.9,9.45392951]
["bitfinex","SOLUSD",1760317008225,0.7,198.05,197.96,8.77392951]
["bitfinex","SOLUSD",1760317008512,0.1,198.11,198.01,8.77392951]
["bitfinex","SOLUSD",1760317008681,8.87392951,198.11,198.05,8.77392951]
["bitfinex","SOLUSD",1760317008887,8.77392951,198.1,198.03,13.30381995]
["bitfinex","SOLUSD",1760317009082,8.87392951,198.11,198.04,8.77392951]
["bitfinex","SOLUSD",1760317009404,8.77392951,198.09,198.03,12.62381995]
["bitfinex","SOLUSD",1760317009583,0.7,198.1,198.03,12.62381995]
["bitfinex","SOLUSD",1760317009584,0.1,198.11,198.07,8.77392951]
["bitfinex","SOLUSD",1760317009783,0.1,198.11,198.05,8.77392951]
["bitfinex","SOLUSD",1760317009986,8.87392951,198.11,198.04,0.68]
["bitfinex","SOLUSD",1760317010200,8.77392951,198.08,198.01,5.05024998]
["bitfinex","SOLUSD",1760317010419,8.77392951,198.02,197.95,0.68]
["bitfinex","SOLUSD",1760317010921,8.77392951,197.98,197.91,10.87647521]
["bitfinex","SOLUSD",1760317011287,0.7,198.01,197.94,8.77392951]
["bitfinex","SOLUSD",1760317011505,20.8,198.01,197.97,8.77392951]
["bitfinex","SOLUSD",1760317011820,29.57392951,198.04,197.98,0.68]
["bitfinex","SOLUSD",1760317012425,8.77392951,198.04,197.98,0.68]
["bitfinex","SOLUSD",1760317012704,8.77392951,198.06,197.98,9.45392951]
["bitfinex","SOLUSD",1760317012911,8.77392951,198.06,198.01,17.67587494]
["bitfinex","SOLUSD",1760317013087,9.47392951,198.06,198.01,5.05024998]
["bitfinex","SOLUSD",1760317013406,8.77392951,198.05,198.01,5.05024998]
["bitfinex","SOLUSD",1760317013610,8.77392951,198.03,197.99,5.0506822]
["bitfinex","SOLUSD",1760317013910,8.77392951,198.04,197.99,5.0506822]
["bitfinex","SOLUSD",1760317014089,9.47392951,198.04,197.99,5.0506822]
["bitfinex","SOLUSD",1760317014290,8.77392951,198.03,197.99,5.0506822]
["bitfinex","SOLUSD",1760317015091,8.77392951,198.03,197.97,5.05111667]
["bitfinex","SOLUSD",1760317015294,8.77392951,197.99,197.93,5.05224761]
["bitfinex","SOLUSD",1760317015494,9.47392951,197.99,197.93,5.05224761]
["bitfinex","SOLUSD",1760317015810,20.8,198.01,197.96,8.77392951]
["bitfinex","SOLUSD",1760317015997,20.8,198.01,197.97,0.7]
["bitfinex","SOLUSD",1760317016195,9.47392951,198.0,197.93,17.68297564]
["bitfinex","SOLUSD",1760317016400,8.77392951,197.98,197.93,17.68297564]
["bitfinex","SOLUSD",1760317016601,8.77392951,197.99,197.93,17.68297564]
["bitfinex","SOLUSD",1760317016797,9.47392951,198.0,197.93,17.68297564]
["bitfinex","SOLUSD",1760317017410,8.77392951,197.96,197.9,5.05299593]
["bitfinex","SOLUSD",1760317017707,0.09397659,197.94,197.9,5.05299593]
["bitfinex","SOLUSD",1760317018106,0.09397659,197.94,197.9,5.75299593]
["bitfinex","SOLUSD",1760317018818,0.09397659,197.94,197.9,5.05299593]
["bitfinex","SOLUSD",1760317019018,0.09397659,197.94,197.89,17.68659355]
["bitfinex","SOLUSD",1760317019226,0.09397659,197.94,197.92,8.77392951]
["bitfinex","SOLUSD",1760317019515,0.09397659,197.94,197.91,26.45873572]
["bitfinex","SOLUSD",1760317019697,0.09397659,197.94,197.86,0.7]
["bitfinex","SOLUSD",1760317019906,9.47392951,197.93,197.85,9.47392951]
["bitfinex","SOLUSD",1760317020094,8.77392951,197.92,197.85,0.7]
["bitfinex","SOLUSD",1760317020325,0.09397659,197.94,197.9,8.77392951]
["bitfinex","SOLUSD",1760317020500,0.09397659,197.94,197.91,0.7]
["bitfinex","SOLUSD",1760317020807,0.09218974,197.95,197.93,8.77392951]
["bitfinex","SOLUSD",1760317020997,0.09218974,197.95,197.94,8.77392951]
["bitfinex","SOLUSD",1760317021196,0.09218974,197.95,197.94,5.05203597]
["bitfinex","SOLUSD",1760317021398,0.09218974,197.95,197.89,21.40721062]
["bitfinex","SOLUSD",1760317021615,9.56611925,197.95,197.89,17.68659355]
["bitfinex","SOLUSD",1760317022117,8.77392951,197.9,197.71,5.0579131]
["bitfinex","SOLUSD",1760317022305,29.57392951,197.86,197.78,9.47392951]
["bitfinex","SOLUSD",1760317022506,8.77392951,197.83,197.78,0.7]
["bitfinex","SOLUSD",1760317022695,21.5,197.86,197.78,0.7]
["bitfinex","SOLUSD",1760317022899,8.77392951,197.84,197.79,0.7]
["bitfinex","SOLUSD",1760317023102,8.77392951,197.84,197.77,8.77392951]
["bitfinex","SOLUSD",1760317023300,20.8,197.86,197.79,8.77392951]
["bitfinex","SOLUSD",1760317023716,29.57392951,197.86,197.79,8.77392951]
["bitfinex","SOLUSD",1760317023907,8.77392951,197.85,197.78,27.17035988]
["bitfinex","SOLUSD",1760317024108,20.8,197.86,197.79,8.77392951]
["bitfinex","SOLUSD",1760317024323,20.8,197.86,197.8,8.77392951]
["bitfinex","SOLUSD",1760317025116,0.7,197.94,197.85,8.77392951]
["bitfinex","SOLUSD",1760317025319,8.77392951,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1760317025517,9.47392951,197.88,197.86,5.05407864]
["bitfinex","SOLUSD",1760317026304,8.77392951,197.88,197.84,12.63634017]
["bitfinex","SOLUSD",1760317026516,30.27392951,197.87,197.82,5.05510059]
["bitfinex","SOLUSD",1760317026741,20.8,197.92,197.84,8.77392951]
["bitfinex","SOLUSD",1760317026931,29.57392951,197.92,197.84,8.77392951]
["bitfinex","SOLUSD",1760317027238,8.77392951,197.92,197.84,8.77392951]
["bitfinex","SOLUSD",1760317027415,0.09218974,197.95,197.87,8.77392951]
["bitfinex","SOLUSD",1760317027603,0.09218974,197.95,197.89,8.77392951]
["bitfinex","SOLUSD",1760317027805,0.09218974,197.95,197.9,8.77392951]
["bitfinex","SOLUSD",1760317028024,0.09218974,197.95,197.91,8.77392951]
["bitfinex","SOLUSD",1760317028424,0.09218974,197.95,197.86,10.87647521]
["bitfinex","SOLUSD",1760317028425,0.09218974,197.95,197.94,5.05203597]
["bitfinex","SOLUSD",1760317028928,0.79218974,197.95,197.88,5.05356781]
["bitfinex","SOLUSD",1760317029122,8.77392951,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1760317029310,8.77392951,197.93,197.88,17.68748735]
["bitfinex","SOLUSD",1760317029510,0.79218974,197.95,197.88,5.05356781]
["bitfinex","SOLUSD",1760317029511,9.47392951,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1760317029809,9.47392951,197.91,197.85,17.69016931]
["bitfinex","SOLUSD",1760317030013,29.57392951,197.93,197.86,8.77392951]
["bitfinex","SOLUSD",1760317030437,9.47392951,197.92,197.85,17.69016931]
["bitfinex","SOLUSD",1760317030640,8.77392951,197.9,197.85,17.69016931]
["bitfinex","SOLUSD",1760317030937,8.77392951,197.89,197.85,17.69016931]
["bitfinex","SOLUSD",1760317031122,8.77392951,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1760317031319,8.77392951,197.88,197.83,5.054639]
["bitfinex","SOLUSD",1760317031505,0.7,197.87,197.83,5.054639]
["bitfinex","SOLUSD",1760317031709,8.77392951,197.87,197.83,17.69175167]
["bitfinex","SOLUSD",1760317031922,8.77392951,197.89,197.83,17.69175167]
["bitfinex","SOLUSD",1760317032115,20.8,197.9,197.84,0.7]
["bitfinex","SOLUSD",1760317032331,8.77392951,197.93,197.86,8.77392951]
["bitfinex","SOLUSD",1760317032543,8.77392951,197.93,197.87,5.05382321]
["bitfinex","SOLUSD",1760317032729,0.09218974,197.95,197.89,8.77392951]
["bitfinex","SOLUSD",1760317033229,8.77392951,197.92,197.87,17.68838125]
["bitfinex","SOLUSD",1760317033423,9.47392951,197.92,197.87,17.68838125]
["bitfinex","SOLUSD",1760317033744,29.57392951,197.93,197.87,18.38838125]
["bitfinex","SOLUSD",1760317035141,29.57392951,197.93,197.87,17.68838125]
["bitfinex","SOLUSD",1760317035621,8.77392951,197.88,197.85,5.05413432]
["bitfinex","SOLUSD",1760317036029,29.57392951,197.91,197.86,0.7]
["bitfinex","SOLUSD",1760317036217,20.8,197.91,197.86,0.7]
["bitfinex","SOLUSD",1760317036421,0.79218974,197.95,197.87,0.7]
["bitfinex","SOLUSD",1760317036617,8.77392951,197.93,197.87,0.7]
["bitfinex","SOLUSD",1760317037353,8.77392951,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1760317037524,8.77392951,197.92,197.81,240.4764249]
["bitfinex","SOLUSD",1760317037525,8.77392951,197.89,197.81,240.4764249]
["bitfinex","SOLUSD",1760317037851,0.1085966,197.88,197.86,8.77392951]
["bitfinex","SOLUSD",1760317038056,0.1085966,197.88,197.86,0.7]
["bitfinex","SOLUSD",1760317038355,0.09662807,197.89,197.87,9.97931183]
["bitfinex","SOLUSD",1760317038528,0.10708931,197.91,197.88,19.65040472]
["bitfinex","SOLUSD",1760317038726,0.10910241,197.92,197.9,8.77392951]
["bitfinex","SOLUSD",1760317038925,0.10910241,197.92,197.91,8.77392951]
["bitfinex","SOLUSD",1760317039126,0.10910241,197.92,197.91,9.47392951]
["bitfinex","SOLUSD",1760317039345,0.10910241,197.92,197.91,14.52673128]
["bitfinex","SOLUSD",1760317039549,0.10910241,197.92,197.91,5.05280177]
["bitfinex","SOLUSD",1760317040073,0.10910241,197.92,197.91,5.75280177]
["bitfinex","SOLUSD",1760317040252,0.10910241,197.92,197.91,5.05280177]
["bitfinex","SOLUSD",1760317040746,1e-08,197.92,197.91,14.52673128]
["bitfinex","SOLUSD",1760317042036,0.09128192,197.93,197.91,14.52673128]
["bitfinex","SOLUSD",1760317042037,1e-08,197.93,197.91,14.52673128]
["bitfinex","SOLUSD",1760317042245,1e-08,197.93,197.92,9.47392951]
["bitfinex","SOLUSD",1760317042627,0.10707625,197.95,197.91,17.68480621]
["bitfinex","SOLUSD",1760317042834,9.47392951,197.94,197.91,17.68480621]
["bitfinex","SOLUSD",1760317043027,8.88100576,197.95,197.91,17.68480621]
["bitfinex","SOLUSD",1760317043351,9.47392951,197.94,197.91,17.68480621]
["bitfinex","SOLUSD",1760317043750,8.77392951,197.94,197.88,27.16141686]
["bitfinex","SOLUSD",1760317044125,0.10707625,197.95,197.91,8.77392951]
["bitfinex","SOLUSD",1760317044441,0.10707625,197.95,197.93,8.77392951]
["bitfinex","SOLUSD",1760317044755,1e-08,197.95,197.94,8.77392951]
["bitfinex","SOLUSD",1760317045253,1e-08,197.97,197.94,9.49392951]
["bitfinex","SOLUSD",1760317045428,1e-08,197.97,197.96,19.65040472]
["bitfinex","SOLUSD",1760317045630,1e-08,197.97,197.95,0.72]
["bitfinex","SOLUSD",1760317045946,1e-08,197.97,197.96,14.54545507]
["bitfinex","SOLUSD",1760317046334,1e-08,197.97,197.96,24.70193028]
["bitfinex","SOLUSD",1760317046534,1e-08,197.97,197.96,25.42193028]
["bitfinex","SOLUSD",1760317047251,9.49392951,198.12,198.0,10.87647521]
["bitfinex","SOLUSD",1760317047550,0.72,198.12,198.06,8.77392951]
["bitfinex","SOLUSD",1760317047743,0.72,198.12,198.07,17.67052051]
["bitfinex","SOLUSD",1760317047744,9.49392951,198.12,198.07,17.67052051]
["bitfinex","SOLUSD",1760317048050,8.77392951,198.08,197.99,10.87647521]
["bitfinex","SOLUSD",1760317048253,8.77392951,198.07,198.0,8.77392951]
["bitfinex","SOLUSD",1760317048442,8.77392951,198.08,198.0,8.77392951]
["bitfinex","SOLUSD",1760317049054,8.77392951,198.06,197.97,42.93579834]
["bitfinex","SOLUSD",1760317049348,8.77392951,198.04,197.97,52.42972785]
["bitfinex","SOLUSD",1760317049734,9.49392951,198.05,197.97,52.42972785]
["bitfinex","SOLUSD",1760317049932,8.77392951,198.02,197.97,17.67944637]
["bitfinex","SOLUSD",1760317050138,8.77392951,197.99,197.95,5.05156374]
["bitfinex","SOLUSD",1760317050634,0.72,197.98,197.95,17.68101562]
["bitfinex","SOLUSD",1760317051229,8.77392951,197.97,197.95,5.05156374]
["bitfinex","SOLUSD",1760317051453,9.49392951,197.96,197.88,5.05356781]
["bitfinex","SOLUSD",1760317051645,8.77392951,197.93,197.88,5.05356781]
["bitfinex","SOLUSD",1760317051837,8.77392951,197.91,197.85,5.05433409]
["bitfinex","SOLUSD",1760317052038,8.77392951,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1760317052242,8.77392951,197.89,197.8,25.99702722]
["bitfinex","SOLUSD",1760317052243,0.72,197.88,197.82,5.05485593]
["bitfinex","SOLUSD",1760317052447,8.77392951,197.84,197.77,5.05637862]
["bitfinex","SOLUSD",1760317052656,8.77392951,197.83,197.77,5.05637862]
["bitfinex","SOLUSD",1760317053063,8.77392951,197.79,197.75,5.0566664]
["bitfinex","SOLUSD",1760317053262,0.72,197.78,197.7,0.2]
["bitfinex","SOLUSD",1760317053560,8.77392951,197.76,197.7,0.2]
["bitfinex","SOLUSD",1760317053764,8.77392951,197.73,197.7,5.2581459]
["bitfinex","SOLUSD",1760317054048,9.49392951,197.73,197.7,5.2581459]
["bitfinex","SOLUSD",1760317054428,20.8,197.77,197.7,5.2581459]
["bitfinex","SOLUSD",1760317054632,8.77392951,197.79,197.72,8.77392951]
["bitfinex","SOLUSD",1760317054850,8.77392951,197.79,197.73,0.72]
["bitfinex","SOLUSD",1760317055059,9.49392951,197.8,197.73,8.77392951]
["bitfinex","SOLUSD",1760317055239,8.77392951,197.82,197.74,8.77392951]
["bitfinex","SOLUSD",1760317056040,8.77392951,197.81,197.74,26.47393961]
["bitfinex","SOLUSD",1760317056544,0.72,197.83,197.74,26.47393961]
["bitfinex","SOLUSD",1760317056743,0.72,197.83,197.75,8.77392951]
["bitfinex","SOLUSD",1760317056950,8.77392951,197.82,197.74,26.47393961]
["bitfinex","SOLUSD",1760317057146,8.77392951,197.77,197.74,17.7000101]
["bitfinex","SOLUSD",1760317057350,0.72,197.76,197.74,17.7000101]
["bitfinex","SOLUSD",1760317057559,8.77392951,197.78,197.74,17.7000101]
["bitfinex","SOLUSD",1760317057741,0.09518742,197.75,197.74,17.7000101]
["bitfinex","SOLUSD",1760317058056,0.09518742,197.75,197.74,12.64286436]
["bitfinex","SOLUSD",1760317058433,0.10499026,197.79,197.75,8.77392951]
["bitfinex","SOLUSD",1760317058633,1e-08,197.79,197.78,8.77392951]
["bitfinex","SOLUSD",1760317059152,1e-08,197.79,197.77,8.77392951]
["bitfinex","SOLUSD",1760317059346,0.72,197.78,197.74,12.64286436]
["bitfinex","SOLUSD",1760317059653,1e-08,197.79,197.74,12.64286436]
["bitfinex","SOLUSD",1760317059851,8.77392951,197.77,197.74,12.64286436]
["bitfinex","SOLUSD",1760317060160,8.77392951,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1760317060759,1e-08,197.79,197.74,8.77392951]
["bitfinex","SOLUSD",1760317061268,1e-08,197.79,197.75,8.77392951]
["bitfinex","SOLUSD",1760317062148,1e-08,197.79,197.77,8.77392951]
["bitfinex","SOLUSD",1760317062455,1e-08,197.79,197.76,9.49392951]
["bitfinex","SOLUSD",1760317062855,1e-08,197.81,197.78,8.77392951]
["bitfinex","SOLUSD",1760317063236,1e-08,197.81,197.78,9.49392951]
["bitfinex","SOLUSD",1760317063439,1e-08,197.81,197.79,9.49392951]
["bitfinex","SOLUSD",1760317063840,1e-08,197.82,197.78,8.77392951]
["bitfinex","SOLUSD",1760317064058,1e-08,197.82,197.72,42.99008698]
["bitfinex","SOLUSD",1760317064059,1e-08,197.82,197.74,42.98573883]
["bitfinex","SOLUSD",1760317064263,1e-08,197.82,197.77,8.77392951]
["bitfinex","SOLUSD",1760317065045,1e-08,197.82,197.78,8.77392951]
["bitfinex","SOLUSD",1760317065245,1e-08,197.82,197.8,8.77392951]
["bitfinex","SOLUSD",1760317065647,1e-08,197.82,197.8,9.45392951]
["bitfinex","SOLUSD",1760317066051,1e-08,197.82,197.81,5.05535614]
["bitfinex","SOLUSD",1760317066263,8.77392952,197.82,197.81,5.05535614]
["bitfinex","SOLUSD",1760317066468,9.45392952,197.82,197.76,12.64121746]
["bitfinex","SOLUSD",1760317066769,8.77392951,197.77,197.71,5.0579131]
["bitfinex","SOLUSD",1760317066945,8.77392951,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1760317067346,9.45392951,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1760317067586,6.57954534,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1760317067768,6.57954534,197.75,197.71,17.70269586]
["bitfinex","SOLUSD",1760317067953,5.89954534,197.73,197.71,17.70269586]
["bitfinex","SOLUSD",1760317068147,6.57954534,197.74,197.71,17.70269586]
["bitfinex","SOLUSD",1760317068556,0.68,197.74,197.71,17.70269586]
["bitfinex","SOLUSD",1760317069453,5.89954534,197.75,197.71,17.70269586]
["bitfinex","SOLUSD",1760317069657,26.69954534,197.81,197.74,5.89954534]
["bitfinex","SOLUSD",1760317069856,27.37954534,197.81,197.74,5.89954534]
["bitfinex","SOLUSD",1760317070061,27.37954534,197.81,197.71,17.70269586]
["bitfinex","SOLUSD",1760317070062,26.69954534,197.8,197.73,5.89954534]
["bitfinex","SOLUSD",1760317070573,26.69954534,197.8,197.71,49.57180672]
["bitfinex","SOLUSD",1760317070574,5.89954534,197.79,197.71,49.57180672]
["bitfinex","SOLUSD",1760317070865,5.89954534,197.78,197.71,43.67226138]
["bitfinex","SOLUSD",1760317071071,0.68,197.79,197.73,5.89954534]
["bitfinex","SOLUSD",1760317071644,26.69954534,197.8,197.74,23.59955544]
["bitfinex","SOLUSD",1760317071645,20.8,197.8,197.74,23.59955544]
["bitfinex","SOLUSD",1760317071847,5.89954534,197.78,197.74,17.7000101]
["bitfinex","SOLUSD",1760317072369,6.57954534,197.78,197.74,17.7000101]
["bitfinex","SOLUSD",1760317072673,26.69954534,197.75,197.72,5.05748291]
["bitfinex","SOLUSD",1760317072859,5.89954534,197.73,197.72,5.05748291]
["bitfinex","SOLUSD",1760317073667,6.57954534,197.73,197.71,17.70263308]
["bitfinex","SOLUSD",1760317073969,6.57954534,197.72,197.71,5.0579131]
["bitfinex","SOLUSD",1760317075658,0.68,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1760317075963,20.8,197.72,197.71,17.70269586]
["bitfinex","SOLUSD",1760317076374,5.89954534,197.72,197.71,17.70269586]
["bitfinex","SOLUSD",1760317076576,5.89954534,197.72,197.71,5.0579131]
["bitfinex","SOLUSD",1760317076876,6.57954534,197.72,197.71,5.0579131]
["bitfinex","SOLUSD",1760317077661,6.57954534,197.72,197.71,80.4]
["bitfinex","SOLUSD",1760317077861,6.57954534,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760317077862,6.67982697,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760317078186,6.57954534,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760317078483,6.57954534,197.71,197.7,5.25816894]
["bitfinex","SOLUSD",1760317078660,6.57954534,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760317080570,6.57954534,197.71,197.7,5.25816894]
["bitfinex","SOLUSD",1760317080772,5.89954534,197.71,197.7,5.25816894]
["bitfinex","SOLUSD",1760317080954,6.57954534,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760317081272,0.10028163,197.72,197.7,5.25816894]
["bitfinex","SOLUSD",1760317081474,27.47982697,197.72,197.7,5.25816894]
["bitfinex","SOLUSD",1760317081974,5.89954534,197.71,197.7,5.25816894]
["bitfinex","SOLUSD",1760317082171,0.10028163,197.72,197.71,0.7]
["bitfinex","SOLUSD",1760317082370,0.09713379,197.73,197.71,0.7]
["bitfinex","SOLUSD",1760317082680,0.09713379,197.73,197.72,0.7]
["bitfinex","SOLUSD",1760317082885,1e-08,197.75,197.72,221.09954534]
["bitfinex","SOLUSD",1760317083188,1e-08,197.79,197.75,80.4]
["bitfinex","SOLUSD",1760317083481,0.09132387,197.81,197.75,80.4]
["bitfinex","SOLUSD",1760317083482,1e-08,197.81,197.78,5.89954534]
["bitfinex","SOLUSD",1760317083781,1e-08,197.81,197.8,10.95515706]
["bitfinex","SOLUSD",1760317084074,1e-08,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1760317084888,1e-08,197.81,197.8,5.75561172]
["bitfinex","SOLUSD",1760317085503,1e-08,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1760317085658,1e-08,197.81,197.8,5.75561172]
["bitfinex","SOLUSD",1760317086075,1e-08,197.81,197.8,11.65515706]
["bitfinex","SOLUSD",1760317086383,2.64115269,197.9,197.83,5.89954534]
["bitfinex","SOLUSD",1760317086384,8.54069803,197.9,197.83,5.89954534]
["bitfinex","SOLUSD",1760317086567,8.54069803,197.9,197.83,221.09954534]
["bitfinex","SOLUSD",1760317087270,5.89954534,197.84,197.8,98.09464104]
["bitfinex","SOLUSD",1760317087465,5.89954534,197.82,197.8,98.09464104]
["bitfinex","SOLUSD",1760317087671,6.57954534,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1760317087885,20.8,197.79,197.78,5.05588942]
["bitfinex","SOLUSD",1760317088071,27.37954534,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1760317088269,5.89954534,197.75,197.7,0.2]
["bitfinex","SOLUSD",1760317088585,5.89954534,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760317088764,7.08592573,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760317089267,17.96240094,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760317089685,6.40592573,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760317089983,6.57954534,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760317090185,7.08592573,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760317090564,20.8,197.67,197.66,0.2]
["bitfinex","SOLUSD",1760317090768,5.89954534,197.67,197.66,0.2]
["bitfinex","SOLUSD",1760317091488,7.08592573,197.67,197.66,0.2]
["bitfinex","SOLUSD",1760317091801,17.96240094,197.67,197.66,0.2]
["bitfinex","SOLUSD",1760317092365,31.67647521,197.63,197.59,5.06073775]
["bitfinex","SOLUSD",1760317092600,20.8,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1760317092787,5.89954534,197.56,197.54,0.2]
["bitfinex","SOLUSD",1760317092988,5.89954534,197.55,197.54,0.2]
["bitfinex","SOLUSD",1760317093193,17.96240094,197.55,197.54,0.2]
["bitfinex","SOLUSD",1760317093490,17.96240094,197.55,197.45,0.7]
["bitfinex","SOLUSD",1760317093491,20.8,197.51,197.45,12.66114908]
["bitfinex","SOLUSD",1760317093790,5.89954534,197.46,197.45,17.72572238]
["bitfinex","SOLUSD",1760317093965,5.89954534,197.47,197.45,17.72572238]
["bitfinex","SOLUSD",1760317094162,5.89954534,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1760317094974,0.68,197.59,197.45,11.66411864]
["bitfinex","SOLUSD",1760317095167,5.89954534,197.54,197.47,5.89954534]
["bitfinex","SOLUSD",1760317095374,5.89954534,197.55,197.48,6.59954534]
["bitfinex","SOLUSD",1760317095572,26.69954534,197.55,197.48,0.7]
["bitfinex","SOLUSD",1760317095896,20.8,197.55,197.49,5.89954534]
["bitfinex","SOLUSD",1760317096189,5.89954534,197.57,197.5,0.7]
["bitfinex","SOLUSD",1760317096383,5.89954534,197.54,197.46,17.72510887]
["bitfinex","SOLUSD",1760317096584,5.89954534,197.55,197.48,5.89954534]
["bitfinex","SOLUSD",1760317096887,6.57954534,197.57,197.5,5.89954534]
["bitfinex","SOLUSD",1760317097186,20.8,197.55,197.51,5.89954534]
["bitfinex","SOLUSD",1760317097368,5.89954534,197.59,197.52,0.7]
["bitfinex","SOLUSD",1760317097569,5.89954534,197.57,197.5,5.89954534]
["bitfinex","SOLUSD",1760317097765,0.10913206,197.51,197.49,5.89954534]
["bitfinex","SOLUSD",1760317097991,0.10913206,197.51,197.5,5.06329113]
["bitfinex","SOLUSD",1760317100268,0.10913206,197.51,197.46,43.04669298]
["bitfinex","SOLUSD",1760317100596,0.10913206,197.51,197.47,0.7]
["bitfinex","SOLUSD",1760317100777,0.10913206,197.51,197.48,0.7]
["bitfinex","SOLUSD",1760317101096,6.57954534,197.5,197.46,17.72510887]
["bitfinex","SOLUSD",1760317101283,5.89954534,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1760317101789,20.90913206,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1760317101991,5.89954534,197.47,197.39,0.2]
["bitfinex","SOLUSD",1760317102190,5.89954534,197.45,197.42,12.6633573]
["bitfinex","SOLUSD",1760317102499,5.89954534,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1760317103000,5.89954534,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1760317103206,6.57954534,197.44,197.4,17.73049644]
["bitfinex","SOLUSD",1760317103369,20.8,197.46,197.4,17.73049644]
["bitfinex","SOLUSD",1760317103573,5.89954534,197.44,197.4,17.73049644]
["bitfinex","SOLUSD",1760317104106,20.8,197.46,197.41,0.7]
["bitfinex","SOLUSD",1760317104302,26.69954534,197.46,197.42,17.72870022]
["bitfinex","SOLUSD",1760317104600,5.89954534,197.44,197.42,17.72870022]
["bitfinex","SOLUSD",1760317104803,5.89954534,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1760317104978,6.56954534,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1760317105781,5.89954534,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1760317105983,6.56954534,197.43,197.39,0.2]
["bitfinex","SOLUSD",1760317106188,5.89954534,197.4,197.39,5.26609984]
["bitfinex","SOLUSD",1760317106507,17.44602055,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317106711,6.56954534,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317106881,5.89954534,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317107585,0.50638039,197.41,197.39,0.2]
["bitfinex","SOLUSD",1760317107788,6.56954534,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317107997,5.89954534,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317108401,6.56954534,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317109699,27.36954534,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317110486,0.50638039,197.43,197.39,17.93139469]
["bitfinex","SOLUSD",1760317110706,5.89954534,197.44,197.39,17.93139469]
["bitfinex","SOLUSD",1760317110906,5.89954534,197.4,197.39,5.26611277]
["bitfinex","SOLUSD",1760317111096,5.89954534,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317111609,5.89954534,197.4,197.39,5.26611277]
["bitfinex","SOLUSD",1760317111908,5.89954534,197.41,197.39,5.26611277]
["bitfinex","SOLUSD",1760317112100,5.89954534,197.4,197.39,5.26611277]
["bitfinex","SOLUSD",1760317112307,5.89954534,197.41,197.39,5.26611277]
["bitfinex","SOLUSD",1760317112514,0.50638039,197.49,197.39,17.93139469]
["bitfinex","SOLUSD",1760317112696,5.89954534,197.41,197.39,5.26611277]
["bitfinex","SOLUSD",1760317114000,5.89954534,197.4,197.39,5.26611277]
["bitfinex","SOLUSD",1760317114313,3.82365157,197.44,197.39,17.93139469]
["bitfinex","SOLUSD",1760317114619,5.89954534,197.4,197.39,17.93139469]
["bitfinex","SOLUSD",1760317114817,23.44727118,197.44,197.39,18.64139469]
["bitfinex","SOLUSD",1760317114997,29.34681652,197.44,197.4,0.71]
["bitfinex","SOLUSD",1760317115199,23.44727118,197.44,197.4,0.71]
["bitfinex","SOLUSD",1760317115524,5.89954534,197.47,197.41,0.71]
["bitfinex","SOLUSD",1760317115699,5.89954534,197.44,197.39,17.93139469]
["bitfinex","SOLUSD",1760317115894,5.89954534,197.44,197.39,18.64139469]
["bitfinex","SOLUSD",1760317116214,5.89954534,197.44,197.4,0.71]
["bitfinex","SOLUSD",1760317116389,2.64666021,197.49,197.41,6.60954534]
["bitfinex","SOLUSD",1760317116707,5.89954534,197.44,197.42,17.72870022]
["bitfinex","SOLUSD",1760317116905,20.8,197.48,197.42,5.06534292]
["bitfinex","SOLUSD",1760317116906,5.89954534,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1760317117313,6.56954534,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1760317117493,5.89954534,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1760317117695,5.89954534,197.44,197.42,17.72870022]
["bitfinex","SOLUSD",1760317117898,0.10041457,197.44,197.43,0.71]
["bitfinex","SOLUSD",1760317118515,0.1072722,197.45,197.43,5.77508635]
["bitfinex","SOLUSD",1760317118725,0.10724719,197.46,197.44,0.71]
["bitfinex","SOLUSD",1760317118925,0.10724719,197.46,197.45,0.71]
["bitfinex","SOLUSD",1760317119130,0.10373586,197.48,197.46,5.89954534]
["bitfinex","SOLUSD",1760317119300,1e-08,197.48,197.47,0.71]
["bitfinex","SOLUSD",1760317119823,5.89954534,197.64,197.48,10.87647521]
["bitfinex","SOLUSD",1760317120003,5.89954534,197.61,197.54,5.89954534]
["bitfinex","SOLUSD",1760317120316,5.89954534,197.61,197.55,0.71]
["bitfinex","SOLUSD",1760317120622,5.89954534,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760317120807,5.89954534,197.58,197.56,17.71613686]
["bitfinex","SOLUSD",1760317120999,20.8,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760317121205,5.89954534,197.58,197.56,17.71613686]
["bitfinex","SOLUSD",1760317121411,6.56954534,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1760317121608,6.56954534,197.57,197.54,5.0621343]
["bitfinex","SOLUSD",1760317121609,20.8,197.55,197.54,5.0621343]
["bitfinex","SOLUSD",1760317121808,6.56954534,197.55,197.49,5.06354752]
["bitfinex","SOLUSD",1760317122012,5.89954534,197.5,197.49,17.72241632]
["bitfinex","SOLUSD",1760317122222,0.50638039,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1760317122416,0.50638039,197.57,197.5,0.71]
["bitfinex","SOLUSD",1760317122627,5.89954534,197.55,197.51,17.72062173]
["bitfinex","SOLUSD",1760317122817,5.89954534,197.56,197.51,18.43062173]
["bitfinex","SOLUSD",1760317123128,5.89954534,197.54,197.51,17.72062173]
["bitfinex","SOLUSD",1760317123322,5.89954534,197.53,197.51,17.72062173]
["bitfinex","SOLUSD",1760317123518,6.56954534,197.52,197.44,5.77482982]
["bitfinex","SOLUSD",1760317123723,5.89954534,197.52,197.46,12.66060584]
["bitfinex","SOLUSD",1760317124031,5.89954534,197.49,197.46,12.66060584]
["bitfinex","SOLUSD",1760317124404,20.8,197.55,197.47,0.69]
["bitfinex","SOLUSD",1760317124600,5.89954534,197.54,197.48,43.04233338]
["bitfinex","SOLUSD",1760317124816,5.89954534,197.56,197.49,0.69]
["bitfinex","SOLUSD",1760317125126,5.89954534,197.56,197.49,6.58954534]
["bitfinex","SOLUSD",1760317125424,5.89954534,197.57,197.49,6.58954534]
["bitfinex","SOLUSD",1760317125626,5.89954534,197.57,197.5,6.58954534]
["bitfinex","SOLUSD",1760317126030,5.89954534,197.57,197.5,0.69]
["bitfinex","SOLUSD",1760317126532,5.89954534,197.54,197.48,12.65950982]
["bitfinex","SOLUSD",1760317126909,5.89954534,197.53,197.48,12.65950982]
["bitfinex","SOLUSD",1760317127110,5.89954534,197.53,197.48,13.34950982]
["bitfinex","SOLUSD",1760317127517,5.89954534,197.53,197.49,0.69]
["bitfinex","SOLUSD",1760317127920,20.8,197.57,197.5,0.69]
["bitfinex","SOLUSD",1760317128114,5.89954534,197.56,197.5,0.69]
["bitfinex","SOLUSD",1760317128445,5.89954534,197.59,197.51,5.89954534]
["bitfinex","SOLUSD",1760317128737,5.89954534,197.64,197.56,5.89954534]
["bitfinex","SOLUSD",1760317129030,5.89954534,197.64,197.57,0.69]
["bitfinex","SOLUSD",1760317129239,5.89954534,197.64,197.57,6.58954534]
["bitfinex","SOLUSD",1760317129429,0.68,197.71,197.6,5.89954534]
["bitfinex","SOLUSD",1760317129726,8.79176976,197.7,197.63,8.79176976]
["bitfinex","SOLUSD",1760317129914,8.79176976,197.7,197.63,9.48176976]
["bitfinex","SOLUSD",1760317130719,8.79176976,197.69,197.64,17.70896579]
["bitfinex","SOLUSD",1760317130917,8.79176976,197.7,197.65,0.69]
["bitfinex","SOLUSD",1760317131319,2.64362246,197.72,197.64,26.50073555]
["bitfinex","SOLUSD",1760317131523,8.79176976,197.72,197.66,0.69]
["bitfinex","SOLUSD",1760317131748,8.79176976,197.76,197.69,8.79176976]
["bitfinex","SOLUSD",1760317131925,2.64310165,197.74,197.7,9.48176976]
["bitfinex","SOLUSD",1760317132125,0.50638039,197.84,197.64,63.80748835]
["bitfinex","SOLUSD",1760317132126,0.68,197.75,197.65,0.69]
["bitfinex","SOLUSD",1760317132443,20.8,197.75,197.67,8.79176976]
["bitfinex","SOLUSD",1760317132621,2.64298988,197.76,197.64,63.80748835]
["bitfinex","SOLUSD",1760317132622,2.64298988,197.76,197.69,17.70448681]
["bitfinex","SOLUSD",1760317132812,8.79176976,197.76,197.69,17.70448681]
["bitfinex","SOLUSD",1760317133014,8.89176976,197.73,197.69,17.70448681]
["bitfinex","SOLUSD",1760317133425,8.79176976,197.72,197.69,17.70448681]
["bitfinex","SOLUSD",1760317133837,0.1,197.73,197.69,18.39448681]
["bitfinex","SOLUSD",1760317134525,0.1,197.73,197.69,18.42448681]
["bitfinex","SOLUSD",1760317135244,0.1,197.73,197.69,17.70448681]
["bitfinex","SOLUSD",1760317135430,0.1,197.73,197.7,9.51176976]
["bitfinex","SOLUSD",1760317135738,0.1,197.73,197.69,18.42448681]
["bitfinex","SOLUSD",1760317136330,0.1,197.73,197.69,27.21625657]
["bitfinex","SOLUSD",1760317136528,0.1,197.73,197.7,0.72]
["bitfinex","SOLUSD",1760317136734,0.1,197.73,197.71,0.72]
["bitfinex","SOLUSD",1760317137331,11.3828556,197.82,197.72,43.71008698]
["bitfinex","SOLUSD",1760317137542,8.79176976,197.77,197.72,17.70180052]
["bitfinex","SOLUSD",1760317137727,8.79176976,197.76,197.72,17.70180052]
["bitfinex","SOLUSD",1760317137928,0.1086965,197.73,197.72,17.70180052]
["bitfinex","SOLUSD",1760317138933,0.1086965,197.73,197.72,18.42180052]
["bitfinex","SOLUSD",1760317139343,0.10562297,197.74,197.72,27.21357028]
["bitfinex","SOLUSD",1760317139518,0.10562297,197.74,197.73,9.51176976]
["bitfinex","SOLUSD",1760317139724,0.10562297,197.74,197.73,0.72]
["bitfinex","SOLUSD",1760317140341,9.60739273,197.74,197.72,17.70180052]
["bitfinex","SOLUSD",1760317140539,0.10562297,197.74,197.72,17.70180052]
["bitfinex","SOLUSD",1760317140740,0.10562297,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1760317140741,8.89739273,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1760317140946,8.79176976,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1760317141142,9.50176976,197.73,197.66,12.6478793]
["bitfinex","SOLUSD",1760317141346,8.79176976,197.68,197.63,17.70986186]
["bitfinex","SOLUSD",1760317141643,8.79176976,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1760317141825,9.50176976,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1760317142026,0.71,197.64,197.59,17.71305893]
["bitfinex","SOLUSD",1760317142228,8.79176976,197.63,197.59,17.71305893]
["bitfinex","SOLUSD",1760317142428,8.79176976,197.63,197.59,18.43305893]
["bitfinex","SOLUSD",1760317142630,10.87647521,197.7,197.59,18.43305893]
["bitfinex","SOLUSD",1760317142631,10.87647521,197.7,197.6,0.72]
["bitfinex","SOLUSD",1760317142842,8.79176976,197.64,197.59,17.71305893]
["bitfinex","SOLUSD",1760317143147,8.79176976,197.63,197.59,17.71305893]
["bitfinex","SOLUSD",1760317143449,8.79176976,197.6,197.56,12.65430965]
["bitfinex","SOLUSD",1760317143626,8.79176976,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1760317143824,0.50638039,197.6,197.54,5.06226587]
["bitfinex","SOLUSD",1760317144028,32.38647521,197.62,197.54,17.71793054]
["bitfinex","SOLUSD",1760317144029,8.79176976,197.57,197.54,17.71793054]
["bitfinex","SOLUSD",1760317144347,8.79176976,197.63,197.55,9.51176976]
["bitfinex","SOLUSD",1760317144549,8.79176976,197.64,197.56,8.79176976]
["bitfinex","SOLUSD",1760317144842,8.79176976,197.65,197.58,8.79176976]
["bitfinex","SOLUSD",1760317145041,0.71,197.71,197.61,8.79176976]
["bitfinex","SOLUSD",1760317145452,8.79176976,197.68,197.61,8.79176976]
["bitfinex","SOLUSD",1760317145824,8.79176976,197.66,197.62,17.71075801]
["bitfinex","SOLUSD",1760317146152,8.79176976,197.64,197.62,17.71075801]
["bitfinex","SOLUSD",1760317146656,8.79176976,197.64,197.62,5.06021657]
["bitfinex","SOLUSD",1760317147145,29.59176976,197.67,197.62,5.06021657]
["bitfinex","SOLUSD",1760317147444,10.87647521,197.73,197.63,0.72]
["bitfinex","SOLUSD",1760317147647,8.79176976,197.71,197.64,9.51176976]
["bitfinex","SOLUSD",1760317147824,8.79176976,197.72,197.65,26.49983958]
["bitfinex","SOLUSD",1760317148026,0.10562297,197.74,197.69,8.79176976]
["bitfinex","SOLUSD",1760317148250,0.10562297,197.74,197.7,0.72]
["bitfinex","SOLUSD",1760317148549,0.10562297,197.74,197.72,8.79176976]
["bitfinex","SOLUSD",1760317148843,0.10562297,197.74,197.65,43.00531242]
["bitfinex","SOLUSD",1760317149045,0.10562297,197.74,197.68,8.79176976]
["bitfinex","SOLUSD",1760317149360,8.79176976,197.73,197.67,0.72]
["bitfinex","SOLUSD",1760317149545,8.79176976,197.71,197.65,17.70806982]
["bitfinex","SOLUSD",1760317149734,8.79176976,197.66,197.62,12.65029185]
["bitfinex","SOLUSD",1760317149933,8.79176976,197.65,197.62,12.65029185]
["bitfinex","SOLUSD",1760317150127,8.79176976,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1760317150346,30.30176976,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1760317150540,8.79176976,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1760317150745,9.50176976,197.58,197.52,12.65682347]
["bitfinex","SOLUSD",1760317150939,0.71,197.58,197.51,5.06303478]
["bitfinex","SOLUSD",1760317151142,20.8,197.64,197.52,0.72]
["bitfinex","SOLUSD",1760317151331,8.79176976,197.54,197.51,17.72062173]
["bitfinex","SOLUSD",1760317151529,8.79176976,197.56,197.52,0.72]
["bitfinex","SOLUSD",1760317151730,8.79176976,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1760317151945,8.79176976,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1760317152142,0.50638039,197.55,197.45,26.5174442]
["bitfinex","SOLUSD",1760317152346,8.79176976,197.53,197.45,26.5174442]
["bitfinex","SOLUSD",1760317152544,0.71,197.56,197.45,26.5174442]
["bitfinex","SOLUSD",1760317152745,20.8,197.57,197.48,8.79176976]
["bitfinex","SOLUSD",1760317152951,0.71,197.62,197.52,8.79176976]
["bitfinex","SOLUSD",1760317153128,8.79176976,197.62,197.55,8.79176976]
["bitfinex","SOLUSD",1760317153449,8.79176976,197.63,197.56,8.79176976]
["bitfinex","SOLUSD",1760317153654,8.79176976,197.64,197.57,8.79176976]
["bitfinex","SOLUSD",1760317153849,8.79176976,197.67,197.59,8.79176976]
["bitfinex","SOLUSD",1760317154147,10.98209818,197.74,197.61,8.79176976]
["bitfinex","SOLUSD",1760317154326,8.79176976,197.62,197.57,17.71524016]
["bitfinex","SOLUSD",1760317154531,8.79176976,197.63,197.57,18.43524016]
["bitfinex","SOLUSD",1760317154725,8.79176976,197.66,197.58,8.79176976]
["bitfinex","SOLUSD",1760317154936,8.79176976,197.66,197.59,8.79176976]
["bitfinex","SOLUSD",1760317155152,8.79176976,197.66,197.58,8.79176976]
["bitfinex","SOLUSD",1760317155747,8.79176976,197.66,197.59,8.79176976]
["bitfinex","SOLUSD",1760317156131,0.71,197.7,197.58,10.87647521]
["bitfinex","SOLUSD",1760317156337,8.79176976,197.71,197.64,8.79176976]
["bitfinex","SOLUSD",1760317156538,8.79176976,197.73,197.66,8.79176976]
["bitfinex","SOLUSD",1760317156839,0.10562297,197.74,197.68,8.79176976]
["bitfinex","SOLUSD",1760317157035,8.89739273,197.74,197.66,9.51176976]
["bitfinex","SOLUSD",1760317157232,8.79176976,197.71,197.62,0.72]
["bitfinex","SOLUSD",1760317157431,8.79176976,197.7,197.62,9.51176976]
["bitfinex","SOLUSD",1760317157757,8.79176976,197.72,197.66,17.70717393]
["bitfinex","SOLUSD",1760317157957,0.09111227,197.67,197.66,17.70717393]
["bitfinex","SOLUSD",1760317158133,0.09111227,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1760317158334,8.88288203,197.67,197.6,12.65158218]
["bitfinex","SOLUSD",1760317158631,20.89111227,197.67,197.6,9.51176976]
["bitfinex","SOLUSD",1760317158836,8.88288203,197.67,197.6,9.51176976]
["bitfinex","SOLUSD",1760317159048,8.79176976,197.64,197.58,17.71434355]
["bitfinex","SOLUSD",1760317159251,8.79176976,197.63,197.58,17.71434355]
["bitfinex","SOLUSD",1760317159453,8.79176976,197.65,197.59,0.72]
["bitfinex","SOLUSD",1760317159753,0.09111227,197.67,197.6,26.50432036]
["bitfinex","SOLUSD",1760317160052,8.79176976,197.66,197.6,17.7125506]
["bitfinex","SOLUSD",1760317160230,8.79176976,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1760317160430,0.80111227,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1760317160431,8.79176976,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1760317160651,8.79176976,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1760317160849,20.8,197.66,197.6,18.4325506]
["bitfinex","SOLUSD",1760317160850,29.59176976,197.66,197.6,18.4325506]
["bitfinex","SOLUSD",1760317161051,8.79176976,197.66,197.6,18.4325506]
["bitfinex","SOLUSD",1760317161355,8.88288203,197.67,197.6,27.22432036]
["bitfinex","SOLUSD",1760317161847,8.79176976,197.66,197.6,18.4325506]
["bitfinex","SOLUSD",1760317162054,8.88288203,197.67,197.6,18.4325506]
["bitfinex","SOLUSD",1760317162453,8.79176976,197.66,197.59,8.79176976]
["bitfinex","SOLUSD",1760317162756,8.79176976,197.64,197.58,0.72]
["bitfinex","SOLUSD",1760317162964,8.79176976,197.63,197.58,0.72]
["bitfinex","SOLUSD",1760317163142,8.79176976,197.64,197.58,0.72]
["bitfinex","SOLUSD",1760317163342,8.79176976,197.63,197.58,0.72]
["bitfinex","SOLUSD",1760317163542,8.79176976,197.63,197.52,89.19176976]
["bitfinex","SOLUSD",1760317163543,20.8,197.59,197.52,89.19176976]
["bitfinex","SOLUSD",1760317163743,29.59176976,197.59,197.53,17.71882751]
["bitfinex","SOLUSD",1760317164043,8.79176976,197.58,197.53,17.71882751]
["bitfinex","SOLUSD",1760317164246,8.79176976,197.54,197.47,0.72]
["bitfinex","SOLUSD",1760317164458,8.79176976,197.54,197.47,9.51176976]
["bitfinex","SOLUSD",1760317164760,8.79176976,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1760317164931,8.79176976,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1760317165465,8.79176976,197.53,197.48,17.72331374]
["bitfinex","SOLUSD",1760317165966,8.79176976,197.54,197.48,18.42331374]
["bitfinex","SOLUSD",1760317166954,8.79176976,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1760317167151,8.79176976,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1760317167954,8.79176976,197.52,197.47,12.65977604]
["bitfinex","SOLUSD",1760317168554,9.51176976,197.52,197.47,12.65977604]
["bitfinex","SOLUSD",1760317169381,0.72,197.55,197.47,12.65977604]
["bitfinex","SOLUSD",1760317169546,8.79176976,197.56,197.49,8.79176976]
["bitfinex","SOLUSD",1760317169945,8.79176976,197.53,197.47,12.65977604]
["bitfinex","SOLUSD",1760317170173,8.79176976,197.52,197.47,12.65977604]
["bitfinex","SOLUSD",1760317170649,9.51176976,197.51,197.47,12.65977604]
["bitfinex","SOLUSD",1760317170966,8.79176976,197.51,197.47,12.65977604]
["bitfinex","SOLUSD",1760317171459,8.79176976,197.5,197.47,12.65977604]
["bitfinex","SOLUSD",1760317171769,8.79176976,197.5,197.47,93.05977604]
["bitfinex","SOLUSD",1760317171950,20.8,197.57,197.47,93.05977604]
["bitfinex","SOLUSD",1760317172150,8.79176976,197.53,197.47,93.75977604]
["bitfinex","SOLUSD",1760317172345,8.79176976,197.51,197.47,93.05977604]
["bitfinex","SOLUSD",1760317172955,8.79176976,197.52,197.47,98.1238364]
["bitfinex","SOLUSD",1760317173270,8.79176976,197.51,197.47,98.1238364]
["bitfinex","SOLUSD",1760317173454,8.79176976,197.52,197.47,98.1238364]
["bitfinex","SOLUSD",1760317173765,8.79176976,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1760317174071,0.72,197.56,197.48,0.7]
["bitfinex","SOLUSD",1760317174269,8.79176976,197.53,197.48,0.7]
["bitfinex","SOLUSD",1760317174566,8.79176976,197.5,197.47,17.72421126]
["bitfinex","SOLUSD",1760317174751,8.79176976,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1760317174957,8.79176976,197.5,197.47,5.06406036]
["bitfinex","SOLUSD",1760317175576,8.79176976,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1760317175748,8.79176976,197.51,197.45,18.42600657]
["bitfinex","SOLUSD",1760317175949,8.79176976,197.52,197.45,27.21777633]
["bitfinex","SOLUSD",1760317176161,8.79176976,197.53,197.45,27.21777633]
["bitfinex","SOLUSD",1760317176686,45.30001241,197.63,197.45,27.21777633]
["bitfinex","SOLUSD",1760317176687,0.72,197.62,197.5,8.79176976]
["bitfinex","SOLUSD",1760317176887,8.79176976,197.54,197.48,0.7]
["bitfinex","SOLUSD",1760317177174,8.79176976,197.55,197.48,9.49176976]
["bitfinex","SOLUSD",1760317177683,8.79176976,197.55,197.49,17.72241632]
["bitfinex","SOLUSD",1760317178066,0.09432287,197.5,197.49,17.72241632]
["bitfinex","SOLUSD",1760317178275,0.09432287,197.5,197.49,18.42241632]
["bitfinex","SOLUSD",1760317178879,0.1062027,197.52,197.49,27.21418608]
["bitfinex","SOLUSD",1760317179172,0.10394192,197.53,197.51,8.79176976]
["bitfinex","SOLUSD",1760317179368,0.10719264,197.58,197.52,8.79176976]
["bitfinex","SOLUSD",1760317179556,0.10719264,197.58,197.54,13.85403563]
["bitfinex","SOLUSD",1760317179758,0.10719264,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1760317179960,0.10719264,197.58,197.54,14.55403563]
["bitfinex","SOLUSD",1760317180271,0.10719264,197.58,197.54,5.76226587]
["bitfinex","SOLUSD",1760317181081,9.60603806,197.55,197.49,17.72241632]
["bitfinex","SOLUSD",1760317181267,8.79176976,197.54,197.49,17.72241632]
["bitfinex","SOLUSD",1760317181473,8.79176976,197.53,197.49,17.72241632]
["bitfinex","SOLUSD",1760317181673,8.79176976,197.53,197.49,12.6588688]
["bitfinex","SOLUSD",1760317182082,8.79176976,197.53,197.49,13.3588688]
["bitfinex","SOLUSD",1760317182379,0.0942683,197.55,197.5,9.49176976]
["bitfinex","SOLUSD",1760317182683,8.79176976,197.54,197.49,12.6588688]
["bitfinex","SOLUSD",1760317183056,8.79176976,197.54,197.49,13.3588688]
["bitfinex","SOLUSD",1760317183765,0.0942683,197.55,197.5,0.7]
["bitfinex","SOLUSD",1760317183951,0.0942683,197.55,197.51,0.7]
["bitfinex","SOLUSD",1760317184357,0.0942683,197.55,197.52,9.46176976]
["bitfinex","SOLUSD",1760317184558,0.0942683,197.55,197.5,8.79176976]
["bitfinex","SOLUSD",1760317184867,0.0942683,197.55,197.49,43.71015392]
["bitfinex","SOLUSD",1760317185273,0.0942683,197.55,197.49,52.50192368]
["bitfinex","SOLUSD",1760317185778,0.0942683,197.55,197.5,9.46176976]
["bitfinex","SOLUSD",1760317186076,0.0942683,197.55,197.53,8.79176976]
["bitfinex","SOLUSD",1760317186280,0.0942683,197.55,197.54,8.79176976]
["bitfinex","SOLUSD",1760317186783,0.0942683,197.55,197.54,9.46176976]
["bitfinex","SOLUSD",1760317188179,0.71,197.74,197.56,20.8]
["bitfinex","SOLUSD",1760317188385,0.71,197.74,197.68,8.79176976]
["bitfinex","SOLUSD",1760317188573,8.79176976,197.72,197.64,8.79176976]
["bitfinex","SOLUSD",1760317188772,13.1449431,197.81,197.61,10.87647521]
["bitfinex","SOLUSD",1760317188773,8.79176976,197.69,197.61,21.47]
["bitfinex","SOLUSD",1760317188976,8.79176976,197.69,197.62,8.79176976]
["bitfinex","SOLUSD",1760317189178,8.79176976,197.68,197.61,30.26176976]
["bitfinex","SOLUSD",1760317189372,8.79176976,197.68,197.61,9.46176976]
["bitfinex","SOLUSD",1760317189570,8.79176976,197.68,197.61,0.67]
["bitfinex","SOLUSD",1760317189883,8.79176976,197.67,197.6,8.79176976]
["bitfinex","SOLUSD",1760317190076,8.79176976,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1760317190384,8.79176976,197.65,197.59,26.50521678]
["bitfinex","SOLUSD",1760317190884,9.50176976,197.66,197.59,26.50521678]
["bitfinex","SOLUSD",1760317191468,8.79176976,197.65,197.59,26.50521678]
["bitfinex","SOLUSD",1760317191670,0.71,197.66,197.59,26.50521678]
["bitfinex","SOLUSD",1760317191671,0.71,197.66,197.6,5.90500989]
["bitfinex","SOLUSD",1760317191980,5.90500989,197.64,197.59,17.71344702]
["bitfinex","SOLUSD",1760317192161,6.61500989,197.63,197.56,5.90500989]
["bitfinex","SOLUSD",1760317192365,21.51,197.69,197.59,5.90500989]
["bitfinex","SOLUSD",1760317192586,5.90500989,197.68,197.61,5.90500989]
["bitfinex","SOLUSD",1760317192763,5.90500989,197.67,197.6,6.57500989]
["bitfinex","SOLUSD",1760317194290,0.71,197.73,197.67,80.4]
["bitfinex","SOLUSD",1760317194470,5.90500989,197.72,197.67,80.4]
["bitfinex","SOLUSD",1760317194670,0.68,197.71,197.67,80.4]
["bitfinex","SOLUSD",1760317194871,6.58500989,197.71,197.67,80.4]
["bitfinex","SOLUSD",1760317195482,6.58500989,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1760317195990,5.90500989,197.69,197.58,5.06124101]
["bitfinex","SOLUSD",1760317196288,5.90500989,197.64,197.58,5.06124101]
["bitfinex","SOLUSD",1760317196972,5.90500989,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1760317197374,5.90500989,197.61,197.58,12.65310254]
["bitfinex","SOLUSD",1760317197692,5.90500989,197.63,197.58,12.65310254]
["bitfinex","SOLUSD",1760317197883,5.90500989,197.62,197.58,12.65310254]
["bitfinex","SOLUSD",1760317198189,0.10883482,197.59,197.58,12.65310254]
["bitfinex","SOLUSD",1760317198567,0.10769215,197.6,197.58,19.23811243]
["bitfinex","SOLUSD",1760317198789,0.10769215,197.6,197.59,6.58500989]
["bitfinex","SOLUSD",1760317199084,0.10769215,197.6,197.59,0.68]
["bitfinex","SOLUSD",1760317199286,0.10769215,197.6,197.58,12.65310254]
["bitfinex","SOLUSD",1760317199588,6.01270204,197.6,197.58,12.65310254]
["bitfinex","SOLUSD",1760317200168,5.90500989,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1760317200379,6.58500989,197.58,197.5,5.06329113]
["bitfinex","SOLUSD",1760317200571,5.90500989,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1760317200883,5.90500989,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1760317201090,6.58500989,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1760317201262,5.90500989,197.51,197.44,81.08]
["bitfinex","SOLUSD",1760317201467,5.90500989,197.49,197.44,80.4]
["bitfinex","SOLUSD",1760317201664,5.90500989,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1760317201868,6.58500989,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1760317202171,26.70500989,197.46,197.39,0.2]
["bitfinex","SOLUSD",1760317202372,5.90500989,197.41,197.39,0.2]
["bitfinex","SOLUSD",1760317202571,5.90500989,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317202776,7.09139028,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317202991,0.68,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317203183,6.58500989,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317203688,0.68,197.4,197.39,0.2]
["bitfinex","SOLUSD",1760317203900,20.8,197.38,197.37,0.2]
["bitfinex","SOLUSD",1760317204202,27.38500989,197.38,197.37,0.2]
["bitfinex","SOLUSD",1760317204372,0.68,197.38,197.37,0.2]
["bitfinex","SOLUSD",1760317204571,6.58500989,197.38,197.37,0.2]
["bitfinex","SOLUSD",1760317205172,0.68,197.43,197.38,5.06636943]
["bitfinex","SOLUSD",1760317205482,12.65780936,197.51,197.38,5.06636943]
["bitfinex","SOLUSD",1760317205483,20.8,197.44,197.38,17.73229302]
["bitfinex","SOLUSD",1760317205685,5.90500989,197.43,197.38,17.73229302]
["bitfinex","SOLUSD",1760317205899,6.58500989,197.42,197.38,17.73229302]
["bitfinex","SOLUSD",1760317206082,5.90500989,197.42,197.38,17.73229302]
["bitfinex","SOLUSD",1760317206288,5.90500989,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1760317206478,10.87647521,197.38,197.34,0.2]
["bitfinex","SOLUSD",1760317206681,26.70500989,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760317206868,37.5814851,197.35,197.25,0.2]
["bitfinex","SOLUSD",1760317207078,5.90500989,197.28,197.27,5.2691945]
["bitfinex","SOLUSD",1760317207291,5.90500989,197.29,197.27,5.2691945]
["bitfinex","SOLUSD",1760317207694,20.8,197.36,197.28,0.68]
["bitfinex","SOLUSD",1760317207892,5.90500989,197.31,197.27,17.94218076]
["bitfinex","SOLUSD",1760317208199,0.50638039,197.35,197.27,5.2691945]
["bitfinex","SOLUSD",1760317208200,5.90500989,197.28,197.27,5.2691945]
["bitfinex","SOLUSD",1760317208670,5.90500989,197.3,197.27,5.9491945]
["bitfinex","SOLUSD",1760317208869,0.50638039,197.39,197.28,0.68]
["bitfinex","SOLUSD",1760317209193,5.90500989,197.34,197.28,0.68]
["bitfinex","SOLUSD",1760317209395,5.90500989,197.33,197.28,0.68]
["bitfinex","SOLUSD",1760317209591,5.90500989,197.33,197.27,17.94218076]
["bitfinex","SOLUSD",1760317210174,20.8,197.36,197.3,5.90500989]
["bitfinex","SOLUSD",1760317210487,0.50638039,197.45,197.32,5.90500989]
["bitfinex","SOLUSD",1760317210793,5.90500989,197.41,197.34,5.90500989]
["bitfinex","SOLUSD",1760317210996,5.90500989,197.41,197.35,5.90500989]
["bitfinex","SOLUSD",1760317211170,5.90500989,197.45,197.39,5.90500989]
["bitfinex","SOLUSD",1760317211374,5.90500989,197.45,197.38,6.58500989]
["bitfinex","SOLUSD",1760317211594,0.68,197.49,197.39,0.68]
["bitfinex","SOLUSD",1760317211773,0.10769215,197.6,197.39,0.68]
["bitfinex","SOLUSD",1760317211774,5.90500989,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1760317211979,5.90500989,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1760317212489,0.61407254,197.6,197.46,0.68]
["bitfinex","SOLUSD",1760317212699,5.90500989,197.52,197.46,6.58500989]
["bitfinex","SOLUSD",1760317212997,5.90500989,197.52,197.46,0.68]
["bitfinex","SOLUSD",1760317213288,5.90500989,197.48,197.45,17.72600657]
["bitfinex","SOLUSD",1760317213488,0.68,197.55,197.46,6.58500989]
["bitfinex","SOLUSD",1760317213695,5.90500989,197.53,197.47,5.90500989]
["bitfinex","SOLUSD",1760317213890,5.90500989,197.53,197.47,17.72421126]
["bitfinex","SOLUSD",1760317214090,5.90500989,197.52,197.47,17.72421126]
["bitfinex","SOLUSD",1760317214291,5.90500989,197.5,197.47,17.72421126]
["bitfinex","SOLUSD",1760317214480,5.90500989,197.51,197.47,17.72421126]
["bitfinex","SOLUSD",1760317215596,5.90500989,197.55,197.48,6.58500989]
["bitfinex","SOLUSD",1760317215787,5.90500989,197.55,197.48,0.68]
["bitfinex","SOLUSD",1760317215995,5.90500989,197.56,197.49,17.72241632]
["bitfinex","SOLUSD",1760317216201,26.70500989,197.57,197.51,5.90500989]
["bitfinex","SOLUSD",1760317216508,0.10769215,197.6,197.55,5.90500989]
["bitfinex","SOLUSD",1760317216793,1e-08,197.6,197.59,5.90500989]
["bitfinex","SOLUSD",1760317216997,1e-08,197.6,197.57,0.68]
["bitfinex","SOLUSD",1760317217203,5.90500989,197.59,197.53,0.68]
["bitfinex","SOLUSD",1760317217498,1e-08,197.6,197.56,5.90500989]
["bitfinex","SOLUSD",1760317217672,5.90500989,197.59,197.52,0.68]
["bitfinex","SOLUSD",1760317217873,5.90500989,197.58,197.53,17.71882751]
["bitfinex","SOLUSD",1760317218209,0.094955,197.58,197.54,0.68]
["bitfinex","SOLUSD",1760317218384,0.094955,197.58,197.55,0.68]
["bitfinex","SOLUSD",1760317218695,0.094955,197.58,197.55,6.58500989]
["bitfinex","SOLUSD",1760317218903,0.094955,197.58,197.53,17.71882751]
["bitfinex","SOLUSD",1760317219282,0.094955,197.58,197.54,6.58500989]
["bitfinex","SOLUSD",1760317219684,0.094955,197.58,197.55,0.68]
["bitfinex","SOLUSD",1760317219880,1e-08,197.58,197.57,10.96650708]
["bitfinex","SOLUSD",1760317220197,1e-08,197.6,197.57,23.62025005]
["bitfinex","SOLUSD",1760317220386,1e-08,197.6,197.59,5.90500989]
["bitfinex","SOLUSD",1760317220588,1e-08,197.61,197.59,5.90500989]
["bitfinex","SOLUSD",1760317220785,1e-08,197.61,197.6,5.90500989]
["bitfinex","SOLUSD",1760317221003,1e-08,197.61,197.57,23.62025005]
["bitfinex","SOLUSD",1760317221484,1e-08,197.61,197.58,0.68]
["bitfinex","SOLUSD",1760317222002,1e-08,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1760317222702,1e-08,197.61,197.59,10.96599475]
["bitfinex","SOLUSD",1760317223005,0.1016113,197.64,197.6,6.58500989]
["bitfinex","SOLUSD",1760317223299,0.1016113,197.64,197.6,0.68]
["bitfinex","SOLUSD",1760317223601,0.1016113,197.64,197.59,17.71344702]
["bitfinex","SOLUSD",1760317223800,6.00662119,197.64,197.59,17.71344702]
["bitfinex","SOLUSD",1760317224105,5.90500989,197.62,197.59,17.71344702]
["bitfinex","SOLUSD",1760317224601,5.90500989,197.6,197.59,17.71344702]
["bitfinex","SOLUSD",1760317224808,6.55500989,197.6,197.52,5.06277845]
["bitfinex","SOLUSD",1760317225097,5.90500989,197.55,197.52,5.06277845]
["bitfinex","SOLUSD",1760317225304,0.09735963,197.63,197.54,5.90500989]
["bitfinex","SOLUSD",1760317225482,20.89735963,197.63,197.58,5.90500989]
["bitfinex","SOLUSD",1760317225682,1e-08,197.63,197.61,5.90500989]
["bitfinex","SOLUSD",1760317225985,0.1069033,197.65,197.62,11.67522646]
["bitfinex","SOLUSD",1760317225986,1e-08,197.65,197.62,11.67522646]
["bitfinex","SOLUSD",1760317226192,1e-08,197.65,197.62,24.3257679]
["bitfinex","SOLUSD",1760317226390,1e-08,197.65,197.63,5.90500989]
["bitfinex","SOLUSD",1760317226600,1e-08,197.65,197.62,17.71075801]
["bitfinex","SOLUSD",1760317226793,5.90500989,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1760317226994,6.55500989,197.63,197.56,17.7158249]
["bitfinex","SOLUSD",1760317227302,1e-08,197.65,197.59,5.90500989]
["bitfinex","SOLUSD",1760317227508,1e-08,197.65,197.56,17.7158249]
["bitfinex","SOLUSD",1760317227509,1e-08,197.65,197.6,5.90500989]
["bitfinex","SOLUSD",1760317227808,5.9050099,197.65,197.59,0.71]
["bitfinex","SOLUSD",1760317228107,5.9050099,197.65,197.6,17.7125506]
["bitfinex","SOLUSD",1760317228302,1e-08,197.65,197.6,24.32756049]
["bitfinex","SOLUSD",1760317228906,5.90500989,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1760317229086,5.90500989,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1760317229285,5.90500989,197.64,197.6,17.7125506]
["bitfinex","SOLUSD",1760317229798,5.90500989,197.64,197.6,18.4225506]
["bitfinex","SOLUSD",1760317230105,5.90500989,197.63,197.6,17.7125506]
["bitfinex","SOLUSD",1760317230280,5.90500989,197.63,197.6,18.4225506]
["bitfinex","SOLUSD",1760317230606,5.90500989,197.63,197.6,17.7125506]
["bitfinex","SOLUSD",1760317231100,5.90500989,197.62,197.6,17.7125506]
["bitfinex","SOLUSD",1760317231305,5.90500989,197.63,197.6,17.7125506]
["bitfinex","SOLUSD",1760317231699,5.90500989,197.62,197.6,17.7125506]
["bitfinex","SOLUSD",1760317232111,5.90500989,197.61,197.6,12.65182186]
["bitfinex","SOLUSD",1760317232403,5.90500989,197.62,197.6,12.65182186]
["bitfinex","SOLUSD",1760317232608,5.90500989,197.63,197.6,12.65182186]
["bitfinex","SOLUSD",1760317232905,5.9050099,197.65,197.61,0.71]
["bitfinex","SOLUSD",1760317233107,5.90500989,197.63,197.6,12.65182186]
["bitfinex","SOLUSD",1760317233289,1e-08,197.65,197.61,0.71]
["bitfinex","SOLUSD",1760317233489,5.90500989,197.64,197.6,13.36182186]
["bitfinex","SOLUSD",1760317233890,5.90500989,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1760317234095,5.90500989,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1760317234411,5.90500989,197.6,197.59,12.65246216]
["bitfinex","SOLUSD",1760317234891,5.90500989,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1760317235098,5.90500989,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1760317235494,5.90500989,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1760317235698,5.90500989,197.64,197.59,0.71]
["bitfinex","SOLUSD",1760317235913,5.90500989,197.62,197.58,17.71434355]
["bitfinex","SOLUSD",1760317236089,5.90500989,197.63,197.58,12.65310254]
["bitfinex","SOLUSD",1760317236286,1e-08,197.65,197.58,12.65310254]
["bitfinex","SOLUSD",1760317236287,5.9050099,197.65,197.59,6.61500989]
["bitfinex","SOLUSD",1760317236489,1e-08,197.65,197.59,6.61500989]
["bitfinex","SOLUSD",1760317236810,5.90500989,197.64,197.59,0.71]
["bitfinex","SOLUSD",1760317237014,5.90500989,197.62,197.59,0.71]
["bitfinex","SOLUSD",1760317237514,5.90500989,197.6,197.58,12.65310254]
["bitfinex","SOLUSD",1760317237816,5.90500989,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1760317238113,0.65,197.6,197.55,12.65455967]
["bitfinex","SOLUSD",1760317238114,5.90500989,197.58,197.55,12.65455967]
["bitfinex","SOLUSD",1760317238314,0.10348155,197.6,197.55,13.36455967]
["bitfinex","SOLUSD",1760317238315,5.90500989,197.59,197.55,13.36455967]
["bitfinex","SOLUSD",1760317238520,5.90500989,197.58,197.55,13.36455967]
["bitfinex","SOLUSD",1760317238810,0.10348155,197.6,197.55,13.36455967]
["bitfinex","SOLUSD",1760317238811,5.90500989,197.59,197.55,13.36455967]
["bitfinex","SOLUSD",1760317239215,0.10348155,197.6,197.56,0.71]
["bitfinex","SOLUSD",1760317239406,0.10924187,197.61,197.58,5.90500989]
["bitfinex","SOLUSD",1760317239713,0.10924187,197.61,197.59,0.71]
["bitfinex","SOLUSD",1760317239905,6.55500989,197.6,197.55,12.65455967]
["bitfinex","SOLUSD",1760317240115,5.90500989,197.58,197.54,25.31132935]
["bitfinex","SOLUSD",1760317240419,5.90500989,197.58,197.54,26.02132935]
["bitfinex","SOLUSD",1760317240620,5.90500989,197.59,197.55,0.71]
["bitfinex","SOLUSD",1760317240920,6.01425176,197.61,197.56,0.71]
["bitfinex","SOLUSD",1760317241301,0.09355955,197.62,197.57,6.61500989]
["bitfinex","SOLUSD",1760317241618,0.09355955,197.62,197.58,5.90500989]
["bitfinex","SOLUSD",1760317241797,0.09355955,197.62,197.58,6.61500989]
["bitfinex","SOLUSD",1760317241996,0.09355955,197.62,197.59,6.61500989]
["bitfinex","SOLUSD",1760317242198,1e-08,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1760317242392,0.0977061,197.66,197.61,5.90500989]
["bitfinex","SOLUSD",1760317242616,0.10437673,197.67,197.64,5.90500989]
["bitfinex","SOLUSD",1760317242809,0.10437673,197.67,197.63,5.90500989]
["bitfinex","SOLUSD",1760317243010,0.09381466,197.69,197.64,5.90500989]
["bitfinex","SOLUSD",1760317243314,0.09381466,197.69,197.65,6.61500989]
["bitfinex","SOLUSD",1760317243528,0.09381466,197.69,197.65,0.71]
["bitfinex","SOLUSD",1760317243821,5.99882455,197.69,197.63,5.90500989]
["bitfinex","SOLUSD",1760317244112,5.99882455,197.69,197.65,0.71]
["bitfinex","SOLUSD",1760317244314,5.99882455,197.69,197.61,5.06047264]
["bitfinex","SOLUSD",1760317244315,5.90500989,197.66,197.61,5.06047264]
["bitfinex","SOLUSD",1760317244513,5.90500989,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1760317244694,6.57500989,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1760317244894,6.57500989,197.62,197.56,5.06175339]
["bitfinex","SOLUSD",1760317245095,5.90500989,197.57,197.51,12.65753868]
["bitfinex","SOLUSD",1760317245316,5.90500989,197.57,197.39,19.99999999]
["bitfinex","SOLUSD",1760317245317,5.90500989,197.52,197.49,17.72241632]
["bitfinex","SOLUSD",1760317245503,5.90500989,197.5,197.49,17.72241632]
["bitfinex","SOLUSD",1760317245719,0.67,197.56,197.49,5.06354752]
["bitfinex","SOLUSD",1760317246021,5.90500989,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1760317246315,1.17638039,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1760317246316,5.90500989,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1760317246514,5.90500989,197.55,197.51,17.72062173]
["bitfinex","SOLUSD",1760317246817,5.90500989,197.52,197.51,17.72062173]
["bitfinex","SOLUSD",1760317247010,5.90500989,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1760317247623,5.90500989,197.52,197.49,5.06330944]
["bitfinex","SOLUSD",1760317247799,0.67,197.55,197.49,17.72217824]
["bitfinex","SOLUSD",1760317248002,5.90500989,197.53,197.49,17.72217824]
["bitfinex","SOLUSD",1760317248203,5.90500989,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1760317248612,5.90500989,197.55,197.51,18.38062173]
["bitfinex","SOLUSD",1760317248821,5.90500989,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1760317249922,5.90500989,197.52,197.48,12.65910837]
["bitfinex","SOLUSD",1760317250125,5.90500989,197.5,197.48,12.65910837]
["bitfinex","SOLUSD",1760317250301,5.90500989,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1760317250500,5.90500989,197.49,197.47,0.66]
["bitfinex","SOLUSD",1760317250701,5.90500989,197.51,197.47,0.66]
["bitfinex","SOLUSD",1760317250899,5.90500989,197.51,197.48,0.66]
["bitfinex","SOLUSD",1760317251116,20.8,197.54,197.48,0.66]
["bitfinex","SOLUSD",1760317251117,5.90500989,197.52,197.48,0.66]
["bitfinex","SOLUSD",1760317251315,5.90500989,197.53,197.49,0.66]
["bitfinex","SOLUSD",1760317252022,0.67,197.59,197.5,18.38151897]
["bitfinex","SOLUSD",1760317252222,0.67,197.63,197.54,5.90500989]
["bitfinex","SOLUSD",1760317252401,5.90500989,197.6,197.55,0.66]
["bitfinex","SOLUSD",1760317252733,5.90500989,197.6,197.56,0.66]
["bitfinex","SOLUSD",1760317252924,5.90500989,197.59,197.53,0.66]
["bitfinex","SOLUSD",1760317253122,5.90500989,197.55,197.5,43.03797466]
["bitfinex","SOLUSD",1760317253324,5.90500989,197.53,197.5,17.72151897]
["bitfinex","SOLUSD",1760317253721,8.8070845,197.53,197.5,17.72151897]
["bitfinex","SOLUSD",1760317253926,8.8070845,197.53,197.5,12.65822784]
["bitfinex","SOLUSD",1760317254311,8.8070845,197.54,197.5,12.65822784]
["bitfinex","SOLUSD",1760317254717,8.8070845,197.56,197.51,0.66]
["bitfinex","SOLUSD",1760317254923,8.8070845,197.53,197.5,12.65822784]
["bitfinex","SOLUSD",1760317256036,8.8070845,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1760317256243,9.5170845,197.5,197.44,5.06482982]
["bitfinex","SOLUSD",1760317256521,8.8070845,197.46,197.44,5.06482982]
["bitfinex","SOLUSD",1760317256738,9.5170845,197.45,197.42,5.06509653]
["bitfinex","SOLUSD",1760317256927,8.8070845,197.43,197.42,5.06509653]
["bitfinex","SOLUSD",1760317257606,10.87647521,197.52,197.42,27.19553833]
["bitfinex","SOLUSD",1760317257811,8.8070845,197.48,197.42,27.19553833]
["bitfinex","SOLUSD",1760317258024,0.11134086,197.43,197.42,18.38845383]
["bitfinex","SOLUSD",1760317259121,0.11134086,197.43,197.42,17.72845383]
["bitfinex","SOLUSD",1760317259337,0.11134086,197.43,197.42,18.38845383]
["bitfinex","SOLUSD",1760317259508,0.11134086,197.43,197.42,17.72845383]
["bitfinex","SOLUSD",1760317259832,0.11134086,197.43,197.42,18.38845383]
["bitfinex","SOLUSD",1760317260021,0.11134086,197.43,197.42,17.72845383]
["bitfinex","SOLUSD",1760317260329,8.91842536,197.43,197.42,5.06509653]
["bitfinex","SOLUSD",1760317260718,30.42842536,197.43,197.37,17.73319146]
["bitfinex","SOLUSD",1760317260919,8.8070845,197.39,197.37,17.73319146]
["bitfinex","SOLUSD",1760317261117,8.8070845,197.41,197.37,18.39319146]
["bitfinex","SOLUSD",1760317261322,8.91842536,197.43,197.38,0.66]
["bitfinex","SOLUSD",1760317261630,0.11134086,197.43,197.38,0.66]
["bitfinex","SOLUSD",1760317261830,0.10455227,197.44,197.4,8.8070845]
["bitfinex","SOLUSD",1760317262216,0.10455227,197.44,197.41,18.38959829]
["bitfinex","SOLUSD",1760317262524,1e-08,197.46,197.45,80.30747063]
["bitfinex","SOLUSD",1760317262829,1e-08,197.46,197.43,8.8070845]
["bitfinex","SOLUSD",1760317262830,1e-08,197.46,197.44,8.8070845]
["bitfinex","SOLUSD",1760317263016,1e-08,197.46,197.44,9.4670845]
["bitfinex","SOLUSD",1760317263217,1e-08,197.46,197.45,0.66]
["bitfinex","SOLUSD",1760317263533,1e-08,197.48,197.45,9.4670845]
["bitfinex","SOLUSD",1760317263726,8.8070845,197.58,197.48,10.87647521]
["bitfinex","SOLUSD",1760317264042,8.8070845,197.64,197.57,8.8070845]
["bitfinex","SOLUSD",1760317264329,8.8070845,197.67,197.6,8.8070845]
["bitfinex","SOLUSD",1760317264533,8.8070845,197.7,197.63,8.8070845]
["bitfinex","SOLUSD",1760317264834,8.8070845,197.7,197.64,0.66]
["bitfinex","SOLUSD",1760317265021,8.8070845,197.7,197.64,9.4670845]
["bitfinex","SOLUSD",1760317265221,8.8070845,197.7,197.64,0.66]
["bitfinex","SOLUSD",1760317265429,8.8070845,197.67,197.58,43.68054863]
["bitfinex","SOLUSD",1760317265631,0.71,197.74,197.64,8.8070845]
["bitfinex","SOLUSD",1760317265812,8.8070845,197.7,197.64,8.8070845]
["bitfinex","SOLUSD",1760317266130,8.8070845,197.7,197.63,9.4670845]
["bitfinex","SOLUSD",1760317266304,8.8070845,197.7,197.64,17.70896579]
["bitfinex","SOLUSD",1760317266508,20.8,197.73,197.64,17.70896579]
["bitfinex","SOLUSD",1760317266709,8.8070845,197.71,197.65,0.66]
["bitfinex","SOLUSD",1760317266920,8.8070845,197.7,197.65,0.66]
["bitfinex","SOLUSD",1760317267114,8.8070845,197.66,197.64,5.05970451]
["bitfinex","SOLUSD",1760317267433,9.5170845,197.65,197.53,0.66]
["bitfinex","SOLUSD",1760317267615,8.8070845,197.59,197.53,0.66]
["bitfinex","SOLUSD",1760317267932,10.87647521,197.67,197.53,21.46]
["bitfinex","SOLUSD",1760317268136,8.8070845,197.62,197.55,8.8070845]
["bitfinex","SOLUSD",1760317268426,8.8070845,197.63,197.57,17.71524016]
["bitfinex","SOLUSD",1760317268634,8.8070845,197.64,197.58,8.8070845]
["bitfinex","SOLUSD",1760317268839,20.8,197.67,197.61,8.8070845]
["bitfinex","SOLUSD",1760317269129,8.8070845,197.72,197.65,8.8070845]
["bitfinex","SOLUSD",1760317269517,8.8070845,197.73,197.66,8.8070845]
["bitfinex","SOLUSD",1760317269708,8.8070845,197.74,197.66,9.4670845]
["bitfinex","SOLUSD",1760317269912,8.8070845,197.74,197.67,8.8070845]
["bitfinex","SOLUSD",1760317270113,8.8070845,197.75,197.68,8.8070845]
["bitfinex","SOLUSD",1760317270332,8.8070845,197.75,197.66,0.66]
["bitfinex","SOLUSD",1760317270333,8.8070845,197.74,197.69,17.70448681]
["bitfinex","SOLUSD",1760317270536,8.8070845,197.7,197.69,5.0584248]
["bitfinex","SOLUSD",1760317270852,0.50638039,197.77,197.69,17.70448681]
["bitfinex","SOLUSD",1760317271136,8.8070845,197.75,197.69,27.17157131]
["bitfinex","SOLUSD",1760317271339,0.1,197.79,197.69,27.17157131]
["bitfinex","SOLUSD",1760317271340,11.45014604,197.76,197.69,27.17157131]
["bitfinex","SOLUSD",1760317271543,8.9070845,197.79,197.72,8.8070845]
["bitfinex","SOLUSD",1760317271719,0.1,197.79,197.73,0.66]
["bitfinex","SOLUSD",1760317271915,8.9070845,197.79,197.69,63.79661084]
["bitfinex","SOLUSD",1760317272123,8.8070845,197.77,197.71,0.66]
["bitfinex","SOLUSD",1760317272323,8.8070845,197.75,197.72,17.70180052]
["bitfinex","SOLUSD",1760317272741,8.8070845,197.74,197.72,17.70180052]
["bitfinex","SOLUSD",1760317273015,8.8070845,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1760317273229,8.8070845,197.76,197.72,5.05765729]
["bitfinex","SOLUSD",1760317273444,8.8070845,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1760317273628,8.8070845,197.73,197.7,5.05805303]
["bitfinex","SOLUSD",1760317273828,8.8070845,197.71,197.7,5.05805303]
["bitfinex","SOLUSD",1760317274134,9.5170845,197.71,197.61,0.66]
["bitfinex","SOLUSD",1760317274335,8.8070845,197.66,197.63,17.70986186]
["bitfinex","SOLUSD",1760317274539,8.8070845,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1760317274715,9.5170845,197.64,197.58,5.06124101]
["bitfinex","SOLUSD",1760317274914,8.8070845,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1760317275328,19.99999999,197.73,197.58,5.06124101]
["bitfinex","SOLUSD",1760317275329,0.71,197.69,197.58,18.37434355]
["bitfinex","SOLUSD",1760317275527,8.8070845,197.63,197.58,18.37434355]
["bitfinex","SOLUSD",1760317275736,8.8070845,197.64,197.59,0.66]
["bitfinex","SOLUSD",1760317275917,8.8070845,197.62,197.58,17.71434355]
["bitfinex","SOLUSD",1760317276115,8.8070845,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1760317276322,8.8070845,197.59,197.55,12.65468959]
["bitfinex","SOLUSD",1760317276638,8.8070845,197.58,197.55,12.65468959]
["bitfinex","SOLUSD",1760317277230,8.8070845,197.59,197.55,12.65468959]
["bitfinex","SOLUSD",1760317277619,8.8070845,197.58,197.53,17.71882751]
["bitfinex","SOLUSD",1760317277837,0.71,197.66,197.54,9.4670845]
["bitfinex","SOLUSD",1760317278042,0.10319393,197.56,197.53,17.71882751]
["bitfinex","SOLUSD",1760317278339,8.8070845,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1760317278548,9.5170845,197.54,197.51,5.06283747]
["bitfinex","SOLUSD",1760317278742,8.8070845,197.52,197.51,5.06283747]
["bitfinex","SOLUSD",1760317279122,9.5170845,197.52,197.49,5.06331149]
["bitfinex","SOLUSD",1760317279322,8.8070845,197.5,197.49,5.06331149]
["bitfinex","SOLUSD",1760317279552,8.8070845,197.52,197.47,12.65985889]
["bitfinex","SOLUSD",1760317280046,8.8070845,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1760317280246,10.87647521,197.46,197.4,5.06585612]
["bitfinex","SOLUSD",1760317280437,8.8070845,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1760317280637,8.8070845,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1760317280845,0.50638039,197.45,197.37,0.66]
["bitfinex","SOLUSD",1760317281147,8.8070845,197.45,197.38,8.8070845]
["bitfinex","SOLUSD",1760317281325,8.8070845,197.48,197.42,8.8070845]
["bitfinex","SOLUSD",1760317281523,8.8070845,197.48,197.43,17.72780224]
["bitfinex","SOLUSD",1760317281924,1.21638039,197.55,197.44,9.4670845]
["bitfinex","SOLUSD",1760317282134,8.8070845,197.46,197.43,17.72780224]
["bitfinex","SOLUSD",1760317282324,10.87647521,197.53,197.43,17.72780224]
["bitfinex","SOLUSD",1760317282325,0.71,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1760317282525,0.81319393,197.56,197.44,0.66]
["bitfinex","SOLUSD",1760317282728,8.8070845,197.49,197.44,0.66]
["bitfinex","SOLUSD",1760317283153,8.8070845,197.47,197.43,17.72780224]
["bitfinex","SOLUSD",1760317283456,8.8070845,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1760317283742,8.8070845,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1760317284042,8.8070845,197.52,197.45,26.53309107]
["bitfinex","SOLUSD",1760317284254,8.8070845,197.55,197.48,8.8070845]
["bitfinex","SOLUSD",1760317284427,8.8070845,197.54,197.47,8.8070845]
["bitfinex","SOLUSD",1760317284751,8.8070845,197.5,197.45,43.04887311]
["bitfinex","SOLUSD",1760317285046,11.59647521,197.54,197.45,43.04887311]
["bitfinex","SOLUSD",1760317285047,8.8070845,197.46,197.45,17.72600657]
["bitfinex","SOLUSD",1760317285271,10.87647521,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1760317285450,0.10319393,197.56,197.47,17.72421126]
["bitfinex","SOLUSD",1760317285746,8.8070845,197.52,197.47,17.72421126]
["bitfinex","SOLUSD",1760317285952,8.8070845,197.52,197.48,0.71]
["bitfinex","SOLUSD",1760317286127,8.8070845,197.53,197.49,0.71]
["bitfinex","SOLUSD",1760317286455,0.10319393,197.56,197.48,8.8070845]
["bitfinex","SOLUSD",1760317286628,0.10319393,197.56,197.52,8.8070845]
["bitfinex","SOLUSD",1760317286955,0.10319393,197.56,197.55,8.8070845]
["bitfinex","SOLUSD",1760317286956,1e-08,197.56,197.55,8.8070845]
["bitfinex","SOLUSD",1760317287333,1e-08,197.56,197.55,9.5170845]
["bitfinex","SOLUSD",1760317287634,1e-08,197.56,197.55,14.57909411]
["bitfinex","SOLUSD",1760317288033,1e-08,197.59,197.58,20.8]
["bitfinex","SOLUSD",1760317288232,1e-08,197.64,197.59,10.87647521]
["bitfinex","SOLUSD",1760317288431,1e-08,197.64,197.59,0.71]
["bitfinex","SOLUSD",1760317288759,8.80708451,197.64,197.57,0.71]
["bitfinex","SOLUSD",1760317288930,8.8070845,197.63,197.57,0.71]
["bitfinex","SOLUSD",1760317289138,8.8070845,197.63,197.57,9.5170845]
["bitfinex","SOLUSD",1760317289338,8.80708451,197.64,197.57,9.5170845]
["bitfinex","SOLUSD",1760317289665,8.8070845,197.61,197.58,17.71434355]
["bitfinex","SOLUSD",1760317289842,8.8070845,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1760317290037,8.8070845,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1760317290238,8.8070845,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1760317290444,1e-08,197.64,197.59,9.5170845]
["bitfinex","SOLUSD",1760317290649,1e-08,197.64,197.6,9.5170845]
["bitfinex","SOLUSD",1760317291047,1e-08,197.64,197.58,17.71434355]
["bitfinex","SOLUSD",1760317291354,1e-08,197.64,197.62,8.8070845]
["bitfinex","SOLUSD",1760317291541,8.8070845,197.7,197.63,8.8070845]
["bitfinex","SOLUSD",1760317291854,29.6070845,197.7,197.63,8.8070845]
["bitfinex","SOLUSD",1760317292033,29.6070845,197.7,197.64,8.8070845]
["bitfinex","SOLUSD",1760317292441,8.8070845,197.69,197.62,0.71]
["bitfinex","SOLUSD",1760317292642,8.8070845,197.67,197.6,43.01619432]
["bitfinex","SOLUSD",1760317292838,8.8070845,197.69,197.62,8.8070845]
["bitfinex","SOLUSD",1760317293047,8.8070845,197.67,197.6,26.5196351]
["bitfinex","SOLUSD",1760317293243,8.8070845,197.66,197.6,26.5196351]
["bitfinex","SOLUSD",1760317293631,8.8070845,197.66,197.6,17.7125506]
["bitfinex","SOLUSD",1760317293840,8.8070845,197.64,197.6,17.7125506]
["bitfinex","SOLUSD",1760317294159,20.8,197.67,197.58,0.71]
["bitfinex","SOLUSD",1760317294160,8.8070845,197.61,197.58,5.06100982]
["bitfinex","SOLUSD",1760317294339,8.8070845,197.64,197.57,8.8070845]
["bitfinex","SOLUSD",1760317294547,8.8070845,197.63,197.56,9.5170845]
["bitfinex","SOLUSD",1760317294745,8.8070845,197.61,197.56,0.71]
["bitfinex","SOLUSD",1760317295061,8.8070845,197.63,197.57,9.5170845]
["bitfinex","SOLUSD",1760317295438,20.8,197.66,197.6,8.8070845]
["bitfinex","SOLUSD",1760317295754,8.8070845,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760317296136,8.8070845,197.64,197.6,0.71]
["bitfinex","SOLUSD",1760317296332,8.8070845,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1760317296635,8.8070845,197.66,197.6,8.8070845]
["bitfinex","SOLUSD",1760317296835,8.8070845,197.64,197.59,17.71344702]
["bitfinex","SOLUSD",1760317297036,8.8070845,197.65,197.6,0.71]
["bitfinex","SOLUSD",1760317297342,8.8070845,197.64,197.59,17.71344702]
["bitfinex","SOLUSD",1760317297548,8.8070845,197.63,197.59,17.71344702]
["bitfinex","SOLUSD",1760317297760,8.8070845,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1760317298052,0.09834478,197.61,197.6,9.5170845]
["bitfinex","SOLUSD",1760317298250,0.09834478,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1760317298853,0.09834478,197.61,197.6,0.71]
["bitfinex","SOLUSD",1760317299045,0.09850998,197.62,197.6,9.5170845]
["bitfinex","SOLUSD",1760317299243,0.09850998,197.62,197.58,18.42434355]
["bitfinex","SOLUSD",1760317299455,1e-08,197.62,197.61,8.8070845]
["bitfinex","SOLUSD",1760317299842,1e-08,197.62,197.61,14.57755714]
["bitfinex","SOLUSD",1760317300374,1e-08,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1760317300738,1e-08,197.63,197.61,5.77047264]
["bitfinex","SOLUSD",1760317300938,1e-08,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1760317301147,8.80708451,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1760317301555,20.8,197.59,197.51,0.71]
["bitfinex","SOLUSD",1760317301759,8.8070845,197.52,197.46,17.72510887]
["bitfinex","SOLUSD",1760317301940,8.8070845,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1760317302249,20.8,197.54,197.47,9.5170845]
["bitfinex","SOLUSD",1760317302454,8.8070845,197.55,197.49,8.8070845]
["bitfinex","SOLUSD",1760317302836,8.8070845,197.55,197.48,8.8070845]
["bitfinex","SOLUSD",1760317303043,8.8070845,197.53,197.47,0.71]
["bitfinex","SOLUSD",1760317303241,8.8070845,197.53,197.47,9.5170845]
["bitfinex","SOLUSD",1760317303442,8.8070845,197.55,197.48,8.8070845]
["bitfinex","SOLUSD",1760317303756,8.8070845,197.54,197.48,17.72331374]
["bitfinex","SOLUSD",1760317303953,20.8,197.55,197.48,17.72331374]
["bitfinex","SOLUSD",1760317303954,8.8070845,197.53,197.48,17.72331374]
["bitfinex","SOLUSD",1760317304548,8.8070845,197.52,197.48,17.72331374]
["bitfinex","SOLUSD",1760317304874,2.64585819,197.58,197.49,0.66]
["bitfinex","SOLUSD",1760317305048,2.64585819,197.58,197.52,8.8070845]
["bitfinex","SOLUSD",1760317305250,8.8070845,197.59,197.53,8.8070845]
["bitfinex","SOLUSD",1760317305444,8.8070845,197.56,197.48,43.04233338]
["bitfinex","SOLUSD",1760317305765,0.71,197.58,197.49,8.8070845]
["bitfinex","SOLUSD",1760317305952,20.8,197.59,197.5,17.72151897]
["bitfinex","SOLUSD",1760317306145,8.8070845,197.58,197.52,8.8070845]
["bitfinex","SOLUSD",1760317306348,8.8070845,197.56,197.5,17.72151897]
["bitfinex","SOLUSD",1760317306572,2.64492355,197.61,197.53,8.8070845]
["bitfinex","SOLUSD",1760317306752,0.71000001,197.63,197.51,9.4670845]
["bitfinex","SOLUSD",1760317306753,8.8070845,197.57,197.51,9.4670845]
["bitfinex","SOLUSD",1760317307069,8.8070845,197.57,197.5,43.03797466]
["bitfinex","SOLUSD",1760317307070,8.8070845,197.57,197.5,51.84505916]
["bitfinex","SOLUSD",1760317307280,8.8070845,197.56,197.5,43.03797466]
["bitfinex","SOLUSD",1760317307448,8.8070845,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1760317307653,8.8070845,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1760317307851,9.5170845,197.51,197.43,8.8070845]
["bitfinex","SOLUSD",1760317308067,8.8070845,197.45,197.38,13.32592359]
["bitfinex","SOLUSD",1760317308257,8.8070845,197.44,197.38,13.32592359]
["bitfinex","SOLUSD",1760317308467,8.8070845,197.43,197.38,13.32592359]
["bitfinex","SOLUSD",1760317308665,8.8070845,197.39,197.36,5.06688285]
["bitfinex","SOLUSD",1760317308976,8.8070845,197.39,197.34,0.2]
["bitfinex","SOLUSD",1760317308977,8.8070845,197.37,197.34,0.2]
["bitfinex","SOLUSD",1760317309174,20.8,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760317309359,29.6070845,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760317309551,8.8070845,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1760317309751,9.5170845,197.36,197.34,0.2]
["bitfinex","SOLUSD",1760317310058,8.8070845,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760317310258,41.6999401,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760317310462,41.6999401,197.35,197.27,0.2]
["bitfinex","SOLUSD",1760317310463,10.87647521,197.34,197.27,5.26914739]
["bitfinex","SOLUSD",1760317310650,20.8,197.33,197.27,5.26914739]
["bitfinex","SOLUSD",1760317310851,8.8070845,197.3,197.27,5.26914739]
["bitfinex","SOLUSD",1760317311477,8.8070845,197.28,197.27,0.2]
["bitfinex","SOLUSD",1760317311851,31.67647521,197.33,197.27,5.26908009]
["bitfinex","SOLUSD",1760317312164,0.71,197.35,197.27,17.94206635]
["bitfinex","SOLUSD",1760317312363,8.8070845,197.3,197.27,17.94206635]
["bitfinex","SOLUSD",1760317313166,20.8,197.34,197.27,18.60206635]
["bitfinex","SOLUSD",1760317313367,8.8070845,197.3,197.27,17.94206635]
["bitfinex","SOLUSD",1760317313574,5.92602833,197.3,197.27,17.94206635]
["bitfinex","SOLUSD",1760317313876,5.92602833,197.28,197.27,0.2]
["bitfinex","SOLUSD",1760317314380,5.0691945,197.27,197.25,0.2]
["bitfinex","SOLUSD",1760317314676,17.30888393,197.26,197.25,0.2]
["bitfinex","SOLUSD",1760317314854,17.30888393,197.26,197.2,0.2]
["bitfinex","SOLUSD",1760317314855,31.67647521,197.24,197.2,0.2]
["bitfinex","SOLUSD",1760317315055,16.80250354,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317315456,17.49250354,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317315879,11.56647521,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317316063,26.72602833,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317316266,38.10888393,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317316469,17.99888393,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317316874,6.43240872,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317317183,38.79888393,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317317365,17.99888393,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317317761,38.79888393,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317317962,12.0728556,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317318175,0.1039294,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317318476,6.02995773,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317318877,17.59643294,197.22,197.2,0.2]
["bitfinex","SOLUSD",1760317319173,10.87647521,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760317319363,10.87647521,197.2,197.16,0.2]
["bitfinex","SOLUSD",1760317319364,20.8,197.17,197.16,0.2]
["bitfinex","SOLUSD",1760317319564,26.72602833,197.17,197.16,0.2]
["bitfinex","SOLUSD",1760317320172,37.60250354,197.17,197.16,0.2]
["bitfinex","SOLUSD",1760317320378,44.21853187,197.17,197.16,0.2]
["bitfinex","SOLUSD",1760317320890,0.50638039,197.18,197.16,0.2]
["bitfinex","SOLUSD",1760317321068,23.41853187,197.17,197.16,0.2]
["bitfinex","SOLUSD",1760317321269,10.87647521,197.14,197.07,0.2]
["bitfinex","SOLUSD",1760317321470,26.72602833,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760317322396,0.69,197.13,197.07,0.2]
["bitfinex","SOLUSD",1760317322397,20.8,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760317322690,5.92602833,197.12,197.09,0.72]
["bitfinex","SOLUSD",1760317322875,5.92602833,197.12,197.1,0.72]
["bitfinex","SOLUSD",1760317323074,5.92602833,197.13,197.1,0.72]
["bitfinex","SOLUSD",1760317323571,0.50638039,197.19,197.11,6.64602833]
["bitfinex","SOLUSD",1760317323784,5.92602833,197.2,197.14,5.92602833]
["bitfinex","SOLUSD",1760317323990,5.92602833,197.15,197.08,17.75928556]
["bitfinex","SOLUSD",1760317324286,5.92602833,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1760317324482,5.92602833,197.18,197.15,0.72]
["bitfinex","SOLUSD",1760317325063,0.11055312,197.23,197.16,0.72]
["bitfinex","SOLUSD",1760317325064,20.8,197.21,197.16,0.72]
["bitfinex","SOLUSD",1760317325264,0.11055312,197.23,197.17,0.72]
["bitfinex","SOLUSD",1760317325486,0.11055312,197.23,197.19,5.92602833]
["bitfinex","SOLUSD",1760317325867,0.11055312,197.23,197.2,0.72]
["bitfinex","SOLUSD",1760317326062,5.92602833,197.21,197.14,18.47388048]
["bitfinex","SOLUSD",1760317326266,0.11055312,197.23,197.14,18.47388048]
["bitfinex","SOLUSD",1760317326267,5.92602833,197.2,197.14,18.47388048]
["bitfinex","SOLUSD",1760317326674,5.92602833,197.16,197.12,5.0728558]
["bitfinex","SOLUSD",1760317326876,5.92602833,197.13,197.12,5.0728558]
["bitfinex","SOLUSD",1760317327072,20.8,197.16,197.12,0.72]
["bitfinex","SOLUSD",1760317327384,5.92602833,197.17,197.13,0.72]
["bitfinex","SOLUSD",1760317327571,5.92602833,197.14,197.08,18.47903771]
["bitfinex","SOLUSD",1760317327781,5.92602833,197.1,197.07,0.2]
["bitfinex","SOLUSD",1760317328272,5.92602833,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760317328570,26.72602833,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760317329379,10.87647521,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760317329380,0.50638039,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760317329581,5.92602833,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760317329796,5.92602833,197.09,197.07,0.2]
["bitfinex","SOLUSD",1760317330089,5.92602833,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760317330308,17.49250354,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760317330602,17.49250354,197.08,197.02,0.2]
["bitfinex","SOLUSD",1760317330603,16.80250354,197.03,197.02,0.2]
["bitfinex","SOLUSD",1760317330773,5.92602833,197.03,197.02,0.2]
["bitfinex","SOLUSD",1760317331271,17.49250354,197.03,197.02,0.2]
["bitfinex","SOLUSD",1760317331475,20.8,196.99,196.94,0.2]
["bitfinex","SOLUSD",1760317331697,5.92602833,196.95,196.94,0.2]
["bitfinex","SOLUSD",1760317331897,5.92602833,196.98,196.95,0.72]
["bitfinex","SOLUSD",1760317332106,0.50638039,197.08,196.96,17.7701056]
["bitfinex","SOLUSD",1760317332298,1.19638039,197.13,197.0,5.92602833]
["bitfinex","SOLUSD",1760317332499,0.50638039,197.19,197.01,0.72]
["bitfinex","SOLUSD",1760317332826,0.69,197.21,197.09,5.92602833]
["bitfinex","SOLUSD",1760317332976,5.92602833,197.19,197.12,5.92602833]
["bitfinex","SOLUSD",1760317333299,5.92602833,197.19,197.13,0.72]
["bitfinex","SOLUSD",1760317333504,0.1039294,197.22,197.16,5.92602833]
["bitfinex","SOLUSD",1760317333705,0.11055312,197.23,197.17,0.72]
["bitfinex","SOLUSD",1760317333884,1e-08,197.23,197.22,5.92602833]
["bitfinex","SOLUSD",1760317334099,0.09656114,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1760317334100,1e-08,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1760317334299,1e-08,197.24,197.23,11.71625091]
["bitfinex","SOLUSD",1760317334498,1e-08,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1760317334702,1e-08,197.24,197.23,5.79022258]
["bitfinex","SOLUSD",1760317334910,1e-08,197.24,197.23,0.72]
["bitfinex","SOLUSD",1760317335509,0.10241367,197.26,197.23,6.64602833]
["bitfinex","SOLUSD",1760317335711,1e-08,197.26,197.25,5.92602833]
["bitfinex","SOLUSD",1760317336117,1e-08,197.26,197.25,6.64602833]
["bitfinex","SOLUSD",1760317336308,1e-08,197.26,197.25,5.78970849]
["bitfinex","SOLUSD",1760317336503,0.1037971,197.29,197.25,24.39000804]
["bitfinex","SOLUSD",1760317336715,0.1037971,197.29,197.27,5.92602833]
["bitfinex","SOLUSD",1760317337220,0.1037971,197.29,197.27,6.64602833]
["bitfinex","SOLUSD",1760317337422,0.1037971,197.29,197.27,0.72]
["bitfinex","SOLUSD",1760317337610,0.1037971,197.29,197.27,6.64602833]
["bitfinex","SOLUSD",1760317337829,0.1037971,197.29,197.28,5.92602833]
["bitfinex","SOLUSD",1760317338012,0.1037971,197.29,197.26,0.72]
["bitfinex","SOLUSD",1760317338210,0.10701904,197.28,197.27,6.64602833]
["bitfinex","SOLUSD",1760317338407,0.2086113,197.29,197.28,15.94541276]
["bitfinex","SOLUSD",1760317338719,0.1048142,197.29,197.28,0.72]
["bitfinex","SOLUSD",1760317339815,0.1048142,197.29,197.28,6.64602833]
["bitfinex","SOLUSD",1760317340016,0.1048142,197.29,197.28,17.52250354]
["bitfinex","SOLUSD",1760317340206,0.1048142,197.29,197.28,32.39647521]
["bitfinex","SOLUSD",1760317340408,0.1048142,197.29,197.28,38.32250354]
["bitfinex","SOLUSD",1760317341440,2.64767715,197.42,197.3,20.8]
["bitfinex","SOLUSD",1760317341720,5.92602833,197.48,197.36,31.67647521]
["bitfinex","SOLUSD",1760317341921,2.64666007,197.49,197.4,10.87647521]
["bitfinex","SOLUSD",1760317342137,5.92602833,197.51,197.4,10.87647521]
["bitfinex","SOLUSD",1760317342138,5.92602833,197.51,197.45,5.92602833]
["bitfinex","SOLUSD",1760317342306,5.92602833,197.51,197.44,5.92602833]
["bitfinex","SOLUSD",1760317342507,5.92602833,197.46,197.39,5.92602833]
["bitfinex","SOLUSD",1760317342715,5.92602833,197.45,197.38,10.87647521]
["bitfinex","SOLUSD",1760317342917,20.50638038,197.57,197.41,5.92602833]
["bitfinex","SOLUSD",1760317343122,2.64601652,197.54,197.44,5.92602833]
["bitfinex","SOLUSD",1760317343315,5.92602833,197.51,197.42,11.59647521]
["bitfinex","SOLUSD",1760317343511,5.92602833,197.48,197.42,0.72]
["bitfinex","SOLUSD",1760317343717,5.92602833,197.48,197.41,26.72602833]
["bitfinex","SOLUSD",1760317343718,5.92602833,197.47,197.41,20.8]
["bitfinex","SOLUSD",1760317343928,0.69,197.51,197.41,16.80250354]
["bitfinex","SOLUSD",1760317344127,5.92602833,197.5,197.44,5.92602833]
["bitfinex","SOLUSD",1760317344406,5.92602833,197.52,197.45,5.92602833]
["bitfinex","SOLUSD",1760317344628,0.69,197.54,197.45,5.92602833]
["bitfinex","SOLUSD",1760317344933,5.92602833,197.53,197.46,5.92602833]
["bitfinex","SOLUSD",1760317345337,5.7523161,197.54,197.44,6.64602833]
["bitfinex","SOLUSD",1760317345338,5.92602833,197.51,197.44,6.64602833]
["bitfinex","SOLUSD",1760317345508,5.92602833,197.48,197.39,5.06589748]
["bitfinex","SOLUSD",1760317345822,6.60602833,197.5,197.43,5.92602833]
["bitfinex","SOLUSD",1760317346006,5.92602833,197.48,197.4,6.59602833]
["bitfinex","SOLUSD",1760317346205,5.92602833,197.48,197.39,15.94237269]
["bitfinex","SOLUSD",1760317346206,5.92602833,197.45,197.38,26.72602833]
["bitfinex","SOLUSD",1760317346426,0.68,197.47,197.39,5.92602833]
["bitfinex","SOLUSD",1760317346427,5.92602833,197.46,197.39,5.92602833]
["bitfinex","SOLUSD",1760317346607,5.92602833,197.46,197.38,25.86631939]
["bitfinex","SOLUSD",1760317346608,5.06339089,197.5,197.42,5.92602833]
["bitfinex","SOLUSD",1760317347033,5.92602833,197.48,197.41,5.92602833]
["bitfinex","SOLUSD",1760317347234,5.92602833,197.46,197.39,5.92602833]
["bitfinex","SOLUSD",1760317347532,5.92602833,197.41,197.34,5.06719636]
["bitfinex","SOLUSD",1760317347713,5.92602833,197.39,197.34,5.06719636]
["bitfinex","SOLUSD",1760317347915,5.92602833,197.38,197.32,5.73776781]
["bitfinex","SOLUSD",1760317348135,5.92602833,197.41,197.34,5.92602833]
["bitfinex","SOLUSD",1760317348330,5.06464763,197.45,197.37,5.92602833]
["bitfinex","SOLUSD",1760317348530,5.92602833,197.44,197.37,5.92602833]
["bitfinex","SOLUSD",1760317348842,5.92602833,197.43,197.36,5.92602833]
["bitfinex","SOLUSD",1760317349140,5.92602833,197.42,197.35,6.59602833]
["bitfinex","SOLUSD",1760317349529,5.92602833,197.4,197.33,5.06765316]
["bitfinex","SOLUSD",1760317349725,5.92602833,197.4,197.33,10.99368149]
["bitfinex","SOLUSD",1760317350030,5.92602833,197.38,197.32,5.92602833]
["bitfinex","SOLUSD",1760317350216,5.92602833,197.36,197.29,5.06845737]
["bitfinex","SOLUSD",1760317350528,5.92602833,197.31,197.24,5.92602833]
["bitfinex","SOLUSD",1760317350731,5.92602833,197.29,197.22,5.74047966]
["bitfinex","SOLUSD",1760317350924,5.92602833,197.26,197.2,5.07076819]
["bitfinex","SOLUSD",1760317351118,5.92602833,197.24,197.18,5.74131223]
["bitfinex","SOLUSD",1760317351440,0.50638039,197.33,197.17,5.07174096]
["bitfinex","SOLUSD",1760317351610,5.92602833,197.24,197.19,0.67]
["bitfinex","SOLUSD",1760317351811,32.35647521,197.32,197.17,5.07174096]
["bitfinex","SOLUSD",1760317351812,5.92602833,197.22,197.17,5.07174096]
["bitfinex","SOLUSD",1760317352021,5.92602833,197.21,197.05,19.99999999]
["bitfinex","SOLUSD",1760317352221,5.92602833,197.19,197.12,5.92602833]
["bitfinex","SOLUSD",1760317352508,5.92602833,197.23,197.17,5.92602833]
["bitfinex","SOLUSD",1760317352910,5.92602833,197.23,197.16,5.92602833]
["bitfinex","SOLUSD",1760317353106,0.68,197.29,197.19,5.92602833]
["bitfinex","SOLUSD",1760317353308,0.68,197.29,197.17,0.67]
["bitfinex","SOLUSD",1760317353309,5.92602833,197.26,197.2,5.92602833]
["bitfinex","SOLUSD",1760317353512,5.92602833,197.25,197.18,5.92602833]
["bitfinex","SOLUSD",1760317353728,5.92602833,197.22,197.15,16.80250354]
["bitfinex","SOLUSD",1760317353932,5.92602833,197.21,197.14,23.67990881]
["bitfinex","SOLUSD",1760317354133,5.92602833,197.2,197.14,17.75388048]
["bitfinex","SOLUSD",1760317354825,5.92602833,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1760317355017,5.92602833,197.18,197.12,5.92602833]
["bitfinex","SOLUSD",1760317355018,5.92602833,197.16,197.12,5.07288535]
["bitfinex","SOLUSD",1760317355208,5.92602833,197.15,197.12,5.07288535]
["bitfinex","SOLUSD",1760317355412,5.92602833,197.14,197.07,6.59602833]
["bitfinex","SOLUSD",1760317355614,5.92602833,197.15,197.08,5.92602833]
["bitfinex","SOLUSD",1760317356213,5.92602833,197.13,197.09,5.07364603]
["bitfinex","SOLUSD",1760317356414,5.92602833,197.15,197.09,5.07364603]
["bitfinex","SOLUSD",1760317356616,5.07067434,197.22,197.1,5.92602833]
["bitfinex","SOLUSD",1760317356617,20.8,197.18,197.1,5.92602833]
["bitfinex","SOLUSD",1760317356825,20.8,197.18,197.09,5.07364603]
["bitfinex","SOLUSD",1760317357035,5.92602833,197.13,197.07,5.07420685]
["bitfinex","SOLUSD",1760317357240,5.92602833,197.11,197.07,5.07420685]
["bitfinex","SOLUSD",1760317357540,5.92602833,197.16,197.09,5.92602833]
["bitfinex","SOLUSD",1760317357925,5.92602833,197.12,197.07,5.07420685]
["bitfinex","SOLUSD",1760317358237,0.10416827,197.08,197.07,5.07420685]
["bitfinex","SOLUSD",1760317358429,0.10416827,197.08,197.04,5.07508392]
["bitfinex","SOLUSD",1760317358639,0.68,197.07,196.97,0.77]
["bitfinex","SOLUSD",1760317358817,0.68,197.07,196.98,38.56830134]
["bitfinex","SOLUSD",1760317359136,0.68,197.07,196.98,5.07665752]
["bitfinex","SOLUSD",1760317359327,5.92602833,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760317359524,0.68,197.07,196.98,17.76830134]
["bitfinex","SOLUSD",1760317359722,0.10416827,197.08,197.0,5.92602833]
["bitfinex","SOLUSD",1760317359937,6.0301966,197.08,197.01,5.92602833]
["bitfinex","SOLUSD",1760317360347,5.92602833,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1760317360540,5.92602833,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760317360926,5.92602833,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1760317361128,5.92602833,197.04,196.98,5.74665752]
["bitfinex","SOLUSD",1760317361327,5.92602833,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760317361923,5.92602833,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1760317362143,20.8,197.07,196.99,0.67]
["bitfinex","SOLUSD",1760317362446,5.92602833,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1760317362644,5.92602833,197.06,197.0,5.92602833]
["bitfinex","SOLUSD",1760317362823,0.10416827,197.08,197.02,5.92602833]
["bitfinex","SOLUSD",1760317363139,5.92602833,197.07,197.0,5.92602833]
["bitfinex","SOLUSD",1760317363320,5.92602833,197.06,197.0,5.92602833]
["bitfinex","SOLUSD",1760317363945,6.0301966,197.08,197.01,5.92602833]
["bitfinex","SOLUSD",1760317364147,0.10416827,197.08,197.03,5.92602833]
["bitfinex","SOLUSD",1760317364345,5.92602833,197.07,197.0,16.80250354]
["bitfinex","SOLUSD",1760317364639,5.92602833,197.07,197.01,17.76559565]
["bitfinex","SOLUSD",1760317364850,5.92602833,197.07,197.01,23.69162398]
["bitfinex","SOLUSD",1760317365023,5.92602833,197.06,197.01,17.76559565]
["bitfinex","SOLUSD",1760317365219,0.10416827,197.08,197.01,5.07588447]
["bitfinex","SOLUSD",1760317365220,5.92602833,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760317365429,5.92602833,197.02,196.97,0.1]
["bitfinex","SOLUSD",1760317365629,5.92602833,197.01,196.97,0.1]
["bitfinex","SOLUSD",1760317366241,5.92602833,197.03,196.97,17.86895825]
["bitfinex","SOLUSD",1760317366841,5.92602833,197.02,196.97,17.86895825]
["bitfinex","SOLUSD",1760317367236,5.92602833,197.0,196.97,5.17667009]
["bitfinex","SOLUSD",1760317367448,0.72,197.01,196.97,5.17667009]
["bitfinex","SOLUSD",1760317367449,6.64602833,197.01,196.97,5.17667009]
["bitfinex","SOLUSD",1760317367640,5.92602833,197.03,196.97,5.83667009]
["bitfinex","SOLUSD",1760317367856,5.92602833,197.03,196.97,5.17667009]
["bitfinex","SOLUSD",1760317368232,0.10416827,197.08,196.98,0.66]
["bitfinex","SOLUSD",1760317368455,0.10416827,197.08,197.04,5.92602833]
["bitfinex","SOLUSD",1760317368628,0.10416827,197.08,197.05,23.68801766]
["bitfinex","SOLUSD",1760317368828,0.10416827,197.08,196.98,31.67647521]
["bitfinex","SOLUSD",1760317368829,5.92602833,197.07,197.03,5.07514054]
["bitfinex","SOLUSD",1760317369042,5.92602833,197.05,196.99,18.61664964]
["bitfinex","SOLUSD",1760317369336,0.10416827,197.08,197.0,23.69252578]
["bitfinex","SOLUSD",1760317369533,5.92602833,197.05,196.97,0.1]
["bitfinex","SOLUSD",1760317369732,5.92602833,197.03,196.97,0.1]
["bitfinex","SOLUSD",1760317369949,5.92602833,197.02,196.97,0.1]
["bitfinex","SOLUSD",1760317370146,6.64602833,197.01,196.97,5.17688619]
["bitfinex","SOLUSD",1760317370354,5.92602833,196.99,196.97,0.1]
["bitfinex","SOLUSD",1760317370549,5.92602833,196.98,196.97,0.1]
["bitfinex","SOLUSD",1760317370736,11.00268585,196.98,196.97,0.1]
["bitfinex","SOLUSD",1760317370938,23.10554145,196.98,196.94,0.2]
["bitfinex","SOLUSD",1760317371143,0.72,196.97,196.94,0.2]
["bitfinex","SOLUSD",1760317371337,6.64602833,196.97,196.94,0.2]
["bitfinex","SOLUSD",1760317371538,21.52,197.01,196.94,0.2]
["bitfinex","SOLUSD",1760317371849,5.92602833,196.98,196.94,0.2]
["bitfinex","SOLUSD",1760317372354,20.8,197.03,196.97,5.92602833]
["bitfinex","SOLUSD",1760317372855,26.72602833,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1760317373050,5.92602833,196.99,196.94,12.89391548]
["bitfinex","SOLUSD",1760317373350,5.92602833,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1760317373549,8.85698664,196.96,196.94,0.2]
["bitfinex","SOLUSD",1760317373740,8.85698664,196.95,196.94,0.2]
["bitfinex","SOLUSD",1760317374054,9.57698664,196.95,196.83,13.93751298]
["bitfinex","SOLUSD",1760317374234,0.72,196.95,196.84,8.85698664]
["bitfinex","SOLUSD",1760317374432,0.72,196.95,196.83,18.44146217]
["bitfinex","SOLUSD",1760317374433,20.8,196.97,196.86,8.85698664]
["bitfinex","SOLUSD",1760317374732,8.85698664,196.9,196.83,26.63844881]
["bitfinex","SOLUSD",1760317375049,8.85698664,196.91,196.84,8.85698664]
["bitfinex","SOLUSD",1760317375361,8.85698664,196.9,196.83,26.63844881]
["bitfinex","SOLUSD",1760317375560,8.85698664,196.91,196.84,8.85698664]
["bitfinex","SOLUSD",1760317375731,8.85698664,196.9,196.83,26.63844881]
["bitfinex","SOLUSD",1760317376129,0.68,196.93,196.83,17.78146217]
["bitfinex","SOLUSD",1760317376450,8.85698664,196.84,196.82,0.1]
["bitfinex","SOLUSD",1760317376949,8.85698664,196.86,196.82,5.18076222]
["bitfinex","SOLUSD",1760317377149,10.87647521,196.93,196.82,5.18076222]
["bitfinex","SOLUSD",1760317377150,8.85698664,196.87,196.82,5.18076222]
["bitfinex","SOLUSD",1760317377548,8.85698664,196.89,196.83,9.55698664]
["bitfinex","SOLUSD",1760317377750,29.65698664,196.91,196.83,0.7]
["bitfinex","SOLUSD",1760317377938,8.85698664,196.89,196.83,0.7]
["bitfinex","SOLUSD",1760317378140,0.09483871,196.84,196.83,0.7]
["bitfinex","SOLUSD",1760317378443,0.09483871,196.84,196.83,9.55698664]
["bitfinex","SOLUSD",1760317378958,0.0993175,196.85,196.84,15.95674344]
["bitfinex","SOLUSD",1760317379252,0.0993175,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760317379833,0.0993175,196.85,196.84,5.78026823]
["bitfinex","SOLUSD",1760317380158,0.09915491,196.86,196.84,14.63725487]
["bitfinex","SOLUSD",1760317380333,0.11026878,196.87,196.86,10.87647521]
["bitfinex","SOLUSD",1760317380535,8.85698664,196.99,196.86,19.73346185]
["bitfinex","SOLUSD",1760317380739,9.53698664,196.97,196.9,8.85698664]
["bitfinex","SOLUSD",1760317380949,8.85698664,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760317381142,8.96315132,196.92,196.83,0.7]
["bitfinex","SOLUSD",1760317381450,8.85698664,196.86,196.82,17.88255615]
["bitfinex","SOLUSD",1760317381658,8.85698664,196.86,196.82,5.18059497]
["bitfinex","SOLUSD",1760317382154,8.85698664,196.84,196.82,5.18059497]
["bitfinex","SOLUSD",1760317382356,10.04336703,196.83,196.82,0.1]
["bitfinex","SOLUSD",1760317382541,8.85698664,196.83,196.82,0.1]
["bitfinex","SOLUSD",1760317382744,9.53698664,196.83,196.82,0.1]
["bitfinex","SOLUSD",1760317383255,0.68,196.87,196.82,0.1]
["bitfinex","SOLUSD",1760317383459,8.85698664,196.83,196.82,0.1]
["bitfinex","SOLUSD",1760317383835,9.53698664,196.83,196.82,0.1]
["bitfinex","SOLUSD",1760317384757,15.9559766,196.87,196.82,0.1]
["bitfinex","SOLUSD",1760317384758,8.85698664,196.87,196.82,0.1]
["bitfinex","SOLUSD",1760317384947,8.85698664,196.87,196.82,5.18078447]
["bitfinex","SOLUSD",1760317385143,0.68,196.88,196.82,5.18078447]
["bitfinex","SOLUSD",1760317385144,0.68,196.86,196.82,5.18078447]
["bitfinex","SOLUSD",1760317385347,0.68,196.9,196.82,5.18078447]
["bitfinex","SOLUSD",1760317385559,9.53698664,196.85,196.82,5.18078447]
["bitfinex","SOLUSD",1760317385768,8.85698664,196.84,196.82,0.1]
["bitfinex","SOLUSD",1760317386249,0.10893308,196.91,196.83,9.55698664]
["bitfinex","SOLUSD",1760317386436,8.96591972,196.91,196.85,8.85698664]
["bitfinex","SOLUSD",1760317386634,0.10893308,196.91,196.9,8.85698664]
["bitfinex","SOLUSD",1760317386836,1e-08,196.91,196.9,25.51218201]
["bitfinex","SOLUSD",1760317387150,1e-08,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760317387354,1e-08,196.91,196.84,9.55698664]
["bitfinex","SOLUSD",1760317387562,1e-08,196.91,196.85,17.78003556]
["bitfinex","SOLUSD",1760317387767,1e-08,196.91,196.9,8.85698664]
["bitfinex","SOLUSD",1760317388153,1e-08,196.91,196.9,0.7]
["bitfinex","SOLUSD",1760317388350,9.53698665,196.91,196.82,0.1]
["bitfinex","SOLUSD",1760317388662,8.85698664,196.83,196.82,0.1]
["bitfinex","SOLUSD",1760317388843,20.8,196.9,196.82,0.1]
["bitfinex","SOLUSD",1760317388844,8.85698664,196.85,196.82,0.1]
["bitfinex","SOLUSD",1760317389042,8.85698664,196.85,196.82,5.18078408]
["bitfinex","SOLUSD",1760317389244,20.8,196.89,196.83,0.7]
["bitfinex","SOLUSD",1760317389538,8.85698664,196.89,196.83,0.7]
["bitfinex","SOLUSD",1760317389738,8.85698664,196.88,196.82,14.03777072]
["bitfinex","SOLUSD",1760317389968,8.85698664,196.84,196.82,5.18078408]
["bitfinex","SOLUSD",1760317390166,8.85698664,196.84,196.82,0.1]
["bitfinex","SOLUSD",1760317390574,21.48,196.9,196.82,0.1]
["bitfinex","SOLUSD",1760317390741,8.85698664,196.85,196.82,0.1]
["bitfinex","SOLUSD",1760317390940,8.85698664,196.86,196.82,5.18071882]
["bitfinex","SOLUSD",1760317391347,1e-08,196.91,196.86,10.87647521]
["bitfinex","SOLUSD",1760317391641,8.85698664,196.89,196.82,5.18071882]
["bitfinex","SOLUSD",1760317391861,8.85698664,196.84,196.82,0.1]
["bitfinex","SOLUSD",1760317392170,8.85698664,196.83,196.82,0.1]
["bitfinex","SOLUSD",1760317392360,29.65698664,196.8,196.79,0.1]
["bitfinex","SOLUSD",1760317392737,8.85698664,196.8,196.79,0.1]
["bitfinex","SOLUSD",1760317392936,25.49476266,196.8,196.79,0.1]
["bitfinex","SOLUSD",1760317393143,20.8,196.77,196.65,5.08516698]
["bitfinex","SOLUSD",1760317393437,8.85698664,196.7,196.65,5.08516698]
["bitfinex","SOLUSD",1760317393850,8.85698664,196.69,196.63,0.1]
["bitfinex","SOLUSD",1760317394158,8.85698664,196.7,196.63,26.75685933]
["bitfinex","SOLUSD",1760317394361,8.85698664,196.69,196.63,26.75685933]
["bitfinex","SOLUSD",1760317394558,0.68,196.74,196.65,8.85698664]
["bitfinex","SOLUSD",1760317394750,8.85698664,196.72,196.66,8.85698664]
["bitfinex","SOLUSD",1760317394949,8.85698664,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1760317395350,8.85698664,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1760317395668,21.48,196.76,196.68,0.7]
["bitfinex","SOLUSD",1760317395872,8.85698664,196.76,196.69,8.85698664]
["bitfinex","SOLUSD",1760317396043,20.8,196.77,196.68,0.7]
["bitfinex","SOLUSD",1760317396250,8.85698664,196.76,196.69,8.85698664]
["bitfinex","SOLUSD",1760317396767,8.85698664,196.76,196.67,17.79630853]
["bitfinex","SOLUSD",1760317396768,8.85698664,196.8,196.72,8.85698664]
["bitfinex","SOLUSD",1760317396944,5.76019528,196.85,196.74,5.08285046]
["bitfinex","SOLUSD",1760317397139,8.85698664,196.83,196.75,8.85698664]
["bitfinex","SOLUSD",1760317397346,0.68,196.88,196.78,8.85698664]
["bitfinex","SOLUSD",1760317397638,8.85698664,196.87,196.8,8.85698664]
["bitfinex","SOLUSD",1760317397893,9.53698664,196.88,196.81,8.85698664]
["bitfinex","SOLUSD",1760317398063,8.85698664,196.9,196.83,8.85698664]
["bitfinex","SOLUSD",1760317398261,0.09362104,196.84,196.82,9.55698664]
["bitfinex","SOLUSD",1760317398469,0.10981122,196.85,196.83,9.55698664]
["bitfinex","SOLUSD",1760317398865,0.09955534,196.86,196.79,31.67647521]
["bitfinex","SOLUSD",1760317398866,0.09955534,196.86,196.85,10.87647521]
["bitfinex","SOLUSD",1760317399046,8.85698664,196.96,196.86,17.77913237]
["bitfinex","SOLUSD",1760317399246,8.85698664,196.98,196.9,8.85698664]
["bitfinex","SOLUSD",1760317399471,8.85698664,196.96,196.9,0.7]
["bitfinex","SOLUSD",1760317399676,8.85698664,196.92,196.86,17.77913237]
["bitfinex","SOLUSD",1760317400175,0.68,196.99,196.87,20.43346185]
["bitfinex","SOLUSD",1760317400475,8.85698664,196.94,196.86,17.77913237]
["bitfinex","SOLUSD",1760317400646,8.85698664,196.87,196.79,0.7]
["bitfinex","SOLUSD",1760317400856,8.85698664,196.85,196.77,8.85698664]
["bitfinex","SOLUSD",1760317401160,0.68,196.9,196.8,19.73346185]
["bitfinex","SOLUSD",1760317401343,8.85698664,196.88,196.81,8.85698664]
["bitfinex","SOLUSD",1760317401543,20.8,196.89,196.81,8.85698664]
["bitfinex","SOLUSD",1760317401750,8.85698664,196.88,196.81,8.85698664]
["bitfinex","SOLUSD",1760317401947,6.26334512,196.97,196.86,8.85698664]
["bitfinex","SOLUSD",1760317402153,8.85698664,196.93,196.86,0.7]
["bitfinex","SOLUSD",1760317402474,8.85698664,196.88,196.79,18.48545657]
["bitfinex","SOLUSD",1760317402770,8.85698664,196.88,196.81,8.85698664]
["bitfinex","SOLUSD",1760317402951,8.85698664,196.89,196.81,8.85698664]
["bitfinex","SOLUSD",1760317403467,8.85698664,196.84,196.76,12.7055372]
["bitfinex","SOLUSD",1760317403643,8.85698664,196.84,196.76,21.56252384]
["bitfinex","SOLUSD",1760317403844,8.85698664,196.82,196.76,12.7055372]
["bitfinex","SOLUSD",1760317404069,8.85698664,196.77,196.73,5.08288792]
["bitfinex","SOLUSD",1760317404272,8.85698664,196.75,196.67,0.7]
["bitfinex","SOLUSD",1760317404441,8.85698664,196.74,196.67,8.85698664]
["bitfinex","SOLUSD",1760317405050,1.17638039,196.81,196.7,8.85698664]
["bitfinex","SOLUSD",1760317405267,8.85698664,196.76,196.7,5.08388408]
["bitfinex","SOLUSD",1760317405468,20.8,196.79,196.7,5.08388408]
["bitfinex","SOLUSD",1760317405677,0.67,196.83,196.73,8.85698664]
["bitfinex","SOLUSD",1760317405861,20.8,196.83,196.75,8.85698664]
["bitfinex","SOLUSD",1760317406063,8.85698664,196.82,196.76,8.85698664]
["bitfinex","SOLUSD",1760317406373,8.85698664,196.89,196.81,8.85698664]
["bitfinex","SOLUSD",1760317406566,0.67,196.91,196.82,8.85698664]
["bitfinex","SOLUSD",1760317406876,8.85698664,196.91,196.84,8.85698664]
["bitfinex","SOLUSD",1760317407250,29.65698664,196.91,196.85,8.85698664]
["bitfinex","SOLUSD",1760317407453,29.65698664,196.91,196.84,26.63792546]
["bitfinex","SOLUSD",1760317407965,8.85698664,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1760317408157,8.85698664,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760317408357,8.85698664,196.85,196.75,0.67]
["bitfinex","SOLUSD",1760317408564,8.85698664,196.85,196.76,17.78816831]
["bitfinex","SOLUSD",1760317408565,8.85698664,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1760317408863,8.85698664,196.86,196.8,8.85698664]
["bitfinex","SOLUSD",1760317409060,8.85698664,196.87,196.81,8.85698664]
["bitfinex","SOLUSD",1760317409268,8.85698664,196.88,196.81,8.85698664]
["bitfinex","SOLUSD",1760317409568,8.85698664,196.88,196.82,26.63973229]
["bitfinex","SOLUSD",1760317409775,8.85698664,196.93,196.86,8.85698664]
["bitfinex","SOLUSD",1760317409962,0.67,196.95,196.83,0.67]
["bitfinex","SOLUSD",1760317409963,0.67,196.95,196.85,8.85698664]
["bitfinex","SOLUSD",1760317410170,8.85698664,196.92,196.86,8.85698664]
["bitfinex","SOLUSD",1760317410469,8.85698664,196.92,196.83,11.54647521]
["bitfinex","SOLUSD",1760317410470,8.85698664,196.91,196.84,8.85698664]
["bitfinex","SOLUSD",1760317410662,8.85698664,196.89,196.82,17.78274565]
["bitfinex","SOLUSD",1760317410864,8.85698664,196.89,196.82,18.45274565]
["bitfinex","SOLUSD",1760317411065,8.85698664,196.86,196.8,5.08130081]
["bitfinex","SOLUSD",1760317411270,8.85698664,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1760317411477,8.85698664,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760317411776,8.85698664,196.8,196.75,5.75235003]
["bitfinex","SOLUSD",1760317411969,8.85698664,196.82,196.76,0.67]
["bitfinex","SOLUSD",1760317412170,8.85698664,196.83,196.76,9.52698664]
["bitfinex","SOLUSD",1760317412476,29.65698664,196.82,196.76,0.67]
["bitfinex","SOLUSD",1760317412673,0.67,196.91,196.81,8.85698664]
["bitfinex","SOLUSD",1760317412896,0.67,196.91,196.82,8.85698664]
["bitfinex","SOLUSD",1760317413182,8.85698664,196.88,196.82,8.85698664]
["bitfinex","SOLUSD",1760317413482,8.85698664,196.89,196.83,5.08052634]
["bitfinex","SOLUSD",1760317413971,8.85698664,196.89,196.8,5.08130081]
["bitfinex","SOLUSD",1760317413972,8.85698664,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1760317414276,8.85698664,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1760317414472,8.85698664,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1760317414668,8.85698664,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1760317415573,0.67,196.83,196.75,17.78870085]
["bitfinex","SOLUSD",1760317415780,8.85698664,196.81,196.75,17.78870085]
["bitfinex","SOLUSD",1760317415969,8.85698664,196.82,196.76,0.67]
["bitfinex","SOLUSD",1760317416170,8.85698664,196.84,196.77,8.85698664]
["bitfinex","SOLUSD",1760317416358,8.85698664,196.8,196.75,17.78870085]
["bitfinex","SOLUSD",1760317416559,8.85698664,196.77,196.71,0.67]
["bitfinex","SOLUSD",1760317416785,8.85698664,196.81,196.74,8.85698664]
["bitfinex","SOLUSD",1760317416961,8.85698664,196.83,196.77,8.85698664]
["bitfinex","SOLUSD",1760317417275,8.85698664,196.86,196.79,8.85698664]
["bitfinex","SOLUSD",1760317417485,8.85698664,196.84,196.78,9.52698664]
["bitfinex","SOLUSD",1760317417779,8.85698664,196.85,196.79,5.08155902]
["bitfinex","SOLUSD",1760317417976,8.85698664,196.84,196.79,17.78545657]
["bitfinex","SOLUSD",1760317418283,0.09153303,196.8,196.75,13.93957876]
["bitfinex","SOLUSD",1760317418595,0.09153303,196.8,196.75,26.64605906]
["bitfinex","SOLUSD",1760317418766,0.09153303,196.8,196.75,27.31605906]
["bitfinex","SOLUSD",1760317418963,0.09153303,196.8,196.77,8.85698664]
["bitfinex","SOLUSD",1760317419165,1e-08,196.81,196.8,10.87647521]
["bitfinex","SOLUSD",1760317419373,8.85698664,196.98,196.86,31.67647521]
["bitfinex","SOLUSD",1760317419571,8.85698664,197.01,196.9,10.87647521]
["bitfinex","SOLUSD",1760317419867,8.85698664,197.01,196.89,17.77642337]
["bitfinex","SOLUSD",1760317419868,8.85698664,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760317420068,8.85698664,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1760317420774,0.67,196.97,196.89,17.77642337]
["bitfinex","SOLUSD",1760317420971,0.50638039,197.0,196.89,17.77642337]
["bitfinex","SOLUSD",1760317420972,8.85698664,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760317421166,9.52698664,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1760317421483,8.85698664,196.9,196.87,5.07926707]
["bitfinex","SOLUSD",1760317421692,8.85698664,196.92,196.86,8.85698664]
["bitfinex","SOLUSD",1760317421982,20.8,196.93,196.84,5.08026823]
["bitfinex","SOLUSD",1760317421983,8.85698664,196.9,196.84,26.63792546]
["bitfinex","SOLUSD",1760317422182,8.85698664,196.9,196.83,13.93749868]
["bitfinex","SOLUSD",1760317422368,0.67,196.94,196.84,19.73346185]
["bitfinex","SOLUSD",1760317422574,8.85698664,196.96,196.89,8.85698664]
["bitfinex","SOLUSD",1760317422901,8.85698664,196.98,196.92,8.85698664]
["bitfinex","SOLUSD",1760317423077,8.85698664,196.95,196.85,0.67]
["bitfinex","SOLUSD",1760317423393,8.85698664,196.93,196.87,8.85698664]
["bitfinex","SOLUSD",1760317423591,8.85698664,196.94,196.87,8.85698664]
["bitfinex","SOLUSD",1760317423794,8.85698664,196.94,196.88,17.77732628]
["bitfinex","SOLUSD",1760317424287,15.84923677,197.01,196.88,17.77732628]
["bitfinex","SOLUSD",1760317424288,3.15952559,197.01,196.9,8.85698664]
["bitfinex","SOLUSD",1760317424467,29.65698664,196.98,196.91,8.85698664]
["bitfinex","SOLUSD",1760317424988,2.6531452,197.01,196.95,8.85698664]
["bitfinex","SOLUSD",1760317425288,8.85698664,197.04,196.98,8.85698664]
["bitfinex","SOLUSD",1760317425494,8.85698664,197.04,196.91,10.87647521]
["bitfinex","SOLUSD",1760317425495,2.65252175,197.07,197.01,8.85698664]
["bitfinex","SOLUSD",1760317425671,0.2,197.08,197.03,13.9321134]
["bitfinex","SOLUSD",1760317425988,9.05698664,197.08,197.03,5.07512676]
["bitfinex","SOLUSD",1760317426186,0.2,197.08,197.03,13.9321134]
["bitfinex","SOLUSD",1760317426487,8.85698664,197.06,196.97,0.7]
["bitfinex","SOLUSD",1760317426683,0.2,197.08,196.97,8.85698664]
["bitfinex","SOLUSD",1760317427000,8.85698664,197.04,196.98,8.85698664]
["bitfinex","SOLUSD",1760317427664,0.66,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1760317427994,8.85698664,197.03,196.97,8.85698664]
["bitfinex","SOLUSD",1760317428166,8.85698664,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1760317428371,8.85698664,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1760317428674,9.51698664,196.98,196.93,5.07773193]
["bitfinex","SOLUSD",1760317428877,8.85698664,196.99,196.93,5.07773193]
["bitfinex","SOLUSD",1760317429089,8.85698664,196.97,196.93,5.07773193]
["bitfinex","SOLUSD",1760317429788,8.85698664,196.97,196.91,12.69581392]
["bitfinex","SOLUSD",1760317429982,8.85698664,196.97,196.9,13.9357068]
["bitfinex","SOLUSD",1760317430178,11.3828556,197.03,196.94,8.85698664]
["bitfinex","SOLUSD",1760317430179,20.8,197.03,196.94,8.85698664]
["bitfinex","SOLUSD",1760317430374,8.85698664,197.01,196.94,8.85698664]
["bitfinex","SOLUSD",1760317430692,8.85698664,196.96,196.9,17.77552056]
["bitfinex","SOLUSD",1760317430987,8.85698664,196.95,196.9,17.77552056]
["bitfinex","SOLUSD",1760317431293,8.85698664,196.95,196.89,8.85698664]
["bitfinex","SOLUSD",1760317431294,8.85698664,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1760317431589,8.85698664,196.91,196.87,5.07934583]
["bitfinex","SOLUSD",1760317431792,29.65698664,196.92,196.85,26.63651312]
["bitfinex","SOLUSD",1760317431985,20.8,196.93,196.88,8.85698664]
["bitfinex","SOLUSD",1760317432190,0.66,196.96,196.88,9.55698664]
["bitfinex","SOLUSD",1760317432388,0.66,196.96,196.85,27.33651312]
["bitfinex","SOLUSD",1760317432389,8.85698664,196.92,196.85,27.33651312]
["bitfinex","SOLUSD",1760317432586,20.8,196.93,196.85,17.77952648]
["bitfinex","SOLUSD",1760317432587,8.85698664,196.91,196.85,17.77952648]
["bitfinex","SOLUSD",1760317432899,8.85698664,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1760317433280,8.85698664,196.87,196.83,5.08034645]
["bitfinex","SOLUSD",1760317433487,8.85698664,196.9,196.84,0.7]
["bitfinex","SOLUSD",1760317433794,8.85698664,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1760317433991,8.85698664,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1760317434190,8.85698664,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1760317434393,8.85698664,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760317434587,8.85698664,196.84,196.75,26.11260486]
["bitfinex","SOLUSD",1760317434588,8.85698664,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1760317434792,8.85698664,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1760317435370,9.50698664,196.81,196.76,5.08207686]
["bitfinex","SOLUSD",1760317435602,5.95586616,196.79,196.72,12.70806549]
["bitfinex","SOLUSD",1760317435791,5.95586616,196.77,196.72,17.79143271]
["bitfinex","SOLUSD",1760317436596,5.95586616,196.79,196.73,0.66]
["bitfinex","SOLUSD",1760317436979,5.95586616,196.78,196.73,0.66]
["bitfinex","SOLUSD",1760317437379,5.95586616,196.79,196.73,0.66]
["bitfinex","SOLUSD",1760317437810,5.95586616,196.75,196.69,17.794221]
["bitfinex","SOLUSD",1760317438008,5.95586616,196.76,196.69,23.75008716]
["bitfinex","SOLUSD",1760317438306,0.09892868,196.74,196.7,5.95586616]
["bitfinex","SOLUSD",1760317438490,0.09892868,196.74,196.71,6.61586616]
["bitfinex","SOLUSD",1760317438806,0.09892868,196.74,196.66,5.08491813]
["bitfinex","SOLUSD",1760317438982,6.05479484,196.74,196.67,6.61586616]
["bitfinex","SOLUSD",1760317439309,0.09892868,196.74,196.68,5.95586616]
["bitfinex","SOLUSD",1760317439999,0.09892868,196.74,196.72,5.95586616]
["bitfinex","SOLUSD",1760317440302,0.09892868,196.74,196.7,5.95586616]
["bitfinex","SOLUSD",1760317440603,0.09892868,196.74,196.69,18.45449894]
["bitfinex","SOLUSD",1760317440604,5.95586616,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760317440782,6.05479484,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1760317441198,6.05479484,196.74,196.64,20.8]
["bitfinex","SOLUSD",1760317441199,5.95586616,196.7,196.63,18.76970146]
["bitfinex","SOLUSD",1760317441399,5.95586616,196.67,196.63,0.1]
["bitfinex","SOLUSD",1760317441600,5.95586616,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760317441799,20.8,196.71,196.64,5.74543531]
["bitfinex","SOLUSD",1760317442003,5.95586616,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1760317442196,5.95586616,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760317442503,5.95586616,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760317442710,5.95586616,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1760317443305,20.8,196.71,196.64,5.08543531]
["bitfinex","SOLUSD",1760317443506,5.95586616,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760317443692,5.95586616,196.65,196.63,0.1]
["bitfinex","SOLUSD",1760317443890,5.95586616,196.64,196.63,0.1]
["bitfinex","SOLUSD",1760317444090,11.69130147,196.64,196.63,0.1]
["bitfinex","SOLUSD",1760317444303,0.65,196.66,196.63,0.1]
["bitfinex","SOLUSD",1760317444493,5.95586616,196.64,196.63,0.1]
["bitfinex","SOLUSD",1760317444808,5.95586616,196.65,196.63,0.1]
["bitfinex","SOLUSD",1760317445010,5.08417466,196.69,196.63,0.1]
["bitfinex","SOLUSD",1760317445011,5.95586616,196.66,196.63,5.18562719]
["bitfinex","SOLUSD",1760317445182,5.95586616,196.64,196.63,0.1]
["bitfinex","SOLUSD",1760317445585,6.60586616,196.64,196.63,0.1]
["bitfinex","SOLUSD",1760317445888,17.98872176,196.64,196.63,0.1]
["bitfinex","SOLUSD",1760317446100,20.8,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760317446388,20.8,196.58,196.51,0.1]
["bitfinex","SOLUSD",1760317446688,20.8,196.58,196.51,5.18873466]
["bitfinex","SOLUSD",1760317446890,21.45,196.61,196.53,5.95586616]
["bitfinex","SOLUSD",1760317447196,12.71205495,196.67,196.51,5.18873466]
["bitfinex","SOLUSD",1760317447197,0.50638039,196.66,196.59,5.95586616]
["bitfinex","SOLUSD",1760317447398,0.50638039,196.66,196.55,5.95586616]
["bitfinex","SOLUSD",1760317447399,5.95586616,196.61,196.55,5.95586616]
["bitfinex","SOLUSD",1760317447690,5.95586616,196.6,196.53,6.61586616]
["bitfinex","SOLUSD",1760317447891,5.95586616,196.6,196.54,5.95586616]
["bitfinex","SOLUSD",1760317448088,21.45,196.65,196.58,5.08698748]
["bitfinex","SOLUSD",1760317448286,5.95586616,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1760317448509,5.95586616,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1760317448803,20.8,196.65,196.58,11.04285364]
["bitfinex","SOLUSD",1760317449110,20.8,196.65,196.51,10.97647521]
["bitfinex","SOLUSD",1760317449111,5.95586616,196.62,196.56,5.08729969]
["bitfinex","SOLUSD",1760317449295,21.45,196.64,196.56,5.08729969]
["bitfinex","SOLUSD",1760317449609,5.95586616,196.58,196.54,5.08787846]
["bitfinex","SOLUSD",1760317449811,20.8,196.65,196.54,11.04374462]
["bitfinex","SOLUSD",1760317450004,0.65,196.66,196.57,5.95586616]
["bitfinex","SOLUSD",1760317450192,5.95586616,196.66,196.6,5.95586616]
["bitfinex","SOLUSD",1760317450408,5.95586616,196.66,196.58,24.42032235]
["bitfinex","SOLUSD",1760317450595,5.95586616,196.65,196.58,24.42032235]
["bitfinex","SOLUSD",1760317450910,5.95586616,196.68,196.6,5.95586616]
["bitfinex","SOLUSD",1760317451102,5.95586616,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1760317451307,5.95586616,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1760317451501,5.95586616,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1760317451819,5.95586616,196.63,196.59,0.66]
["bitfinex","SOLUSD",1760317452018,0.65,196.69,196.6,5.95586616]
["bitfinex","SOLUSD",1760317452316,5.95586616,196.66,196.61,18.46173948]
["bitfinex","SOLUSD",1760317452619,5.95586616,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1760317452795,5.95586616,196.67,196.61,5.74621128]
["bitfinex","SOLUSD",1760317452996,5.95586616,196.66,196.61,5.74621128]
["bitfinex","SOLUSD",1760317453220,20.8,196.69,196.61,17.80173948]
["bitfinex","SOLUSD",1760317453396,5.95586616,196.67,196.61,17.80173948]
["bitfinex","SOLUSD",1760317453593,5.95586616,196.66,196.61,17.80173948]
["bitfinex","SOLUSD",1760317453998,5.95586616,196.67,196.61,18.46173948]
["bitfinex","SOLUSD",1760317454605,5.95586616,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1760317454796,5.95586616,196.62,196.58,5.74698748]
["bitfinex","SOLUSD",1760317454993,5.95586616,196.66,196.59,6.61586616]
["bitfinex","SOLUSD",1760317455398,20.8,196.67,196.6,5.95586616]
["bitfinex","SOLUSD",1760317455620,0.65,196.66,196.58,23.76032235]
["bitfinex","SOLUSD",1760317455792,5.95586616,196.64,196.58,17.80445619]
["bitfinex","SOLUSD",1760317455997,5.95586616,196.67,196.6,5.95586616]
["bitfinex","SOLUSD",1760317456389,5.95586616,196.68,196.61,6.61586616]
["bitfinex","SOLUSD",1760317456603,2.65731394,196.69,196.64,5.95586616]
["bitfinex","SOLUSD",1760317456911,0.09892868,196.74,196.68,5.95586616]
["bitfinex","SOLUSD",1760317457090,0.09892868,196.74,196.66,32.18496702]
["bitfinex","SOLUSD",1760317457293,0.09892868,196.74,196.7,5.95586616]
["bitfinex","SOLUSD",1760317457508,0.09892868,196.74,196.71,5.95586616]
["bitfinex","SOLUSD",1760317457811,0.09892868,196.74,196.68,0.5084401]
["bitfinex","SOLUSD",1760317457997,0.09892868,196.74,196.69,5.95586616]
["bitfinex","SOLUSD",1760317458315,0.10559203,196.71,196.64,10.87647521]
["bitfinex","SOLUSD",1760317458503,5.95586616,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760317458706,5.95586616,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1760317459112,5.95586616,196.69,196.64,0.66]
["bitfinex","SOLUSD",1760317459412,5.95586616,196.7,196.63,17.79992879]
["bitfinex","SOLUSD",1760317459616,5.95586616,196.68,196.64,0.66]
["bitfinex","SOLUSD",1760317459816,5.95586616,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1760317459993,0.65,196.67,196.6,5.08646998]
["bitfinex","SOLUSD",1760317459994,5.95586616,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1760317460199,5.95586616,196.65,196.61,0.66]
["bitfinex","SOLUSD",1760317460400,0.10559203,196.71,196.63,5.95586616]
["bitfinex","SOLUSD",1760317460713,0.10559203,196.71,196.64,5.08543531]
["bitfinex","SOLUSD",1760317460714,5.95586616,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760317461018,5.95586616,196.69,196.65,0.66]
["bitfinex","SOLUSD",1760317461400,5.95586616,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1760317461712,5.95586616,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760317461913,0.10559203,196.71,196.65,6.61586616]
["bitfinex","SOLUSD",1760317462114,0.10559203,196.71,196.65,0.66]
["bitfinex","SOLUSD",1760317462294,6.06145819,196.71,196.65,0.66]
["bitfinex","SOLUSD",1760317462610,5.95586616,196.68,196.61,23.75760564]
["bitfinex","SOLUSD",1760317463119,5.95586616,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1760317463416,5.95586616,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1760317463910,5.95586616,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1760317464324,5.95586616,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1760317464530,5.95586616,196.61,196.55,5.08776392]
["bitfinex","SOLUSD",1760317464818,5.95586616,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1760317465017,5.95586616,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1760317465233,6.62586616,196.56,196.51,0.1]
["bitfinex","SOLUSD",1760317465516,5.95586616,196.55,196.51,5.18877433]
["bitfinex","SOLUSD",1760317466090,20.8,196.59,196.52,0.7]
["bitfinex","SOLUSD",1760317466410,0.67,196.64,196.53,6.65586616]
["bitfinex","SOLUSD",1760317466597,5.95586616,196.57,196.51,17.91077321]
["bitfinex","SOLUSD",1760317466911,5.95586616,196.56,196.51,17.91077321]
["bitfinex","SOLUSD",1760317467218,5.95586616,196.55,196.51,5.18877433]
["bitfinex","SOLUSD",1760317467400,5.95586616,196.53,196.51,0.1]
["bitfinex","SOLUSD",1760317467926,6.62586616,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760317468301,20.8,196.53,196.48,5.18938012]
["bitfinex","SOLUSD",1760317468501,20.8,196.47,196.4,0.3]
["bitfinex","SOLUSD",1760317468707,26.75586616,196.47,196.39,5.95586616]
["bitfinex","SOLUSD",1760317469017,5.95586616,196.45,196.38,5.95586616]
["bitfinex","SOLUSD",1760317469189,5.95586616,196.47,196.39,5.95586616]
["bitfinex","SOLUSD",1760317469394,20.8,196.5,196.44,5.95586616]
["bitfinex","SOLUSD",1760317469712,5.95586616,196.53,196.46,5.95586616]
["bitfinex","SOLUSD",1760317470100,5.95586616,196.54,196.47,5.95586616]
["bitfinex","SOLUSD",1760317470300,5.95586616,196.54,196.46,5.95586616]
["bitfinex","SOLUSD",1760317470612,5.95586616,196.56,196.49,5.95586616]
["bitfinex","SOLUSD",1760317470820,5.95586616,196.58,196.51,23.76666459]
["bitfinex","SOLUSD",1760317471032,10.87647521,196.64,196.51,24.46666459]
["bitfinex","SOLUSD",1760317471209,5.95586616,196.57,196.51,5.08879955]
["bitfinex","SOLUSD",1760317471411,5.95586616,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1760317471599,20.8,196.59,196.38,21.5]
["bitfinex","SOLUSD",1760317471600,5.95586616,196.52,196.38,21.5]
["bitfinex","SOLUSD",1760317471805,5.95586616,196.48,196.38,0.7]
["bitfinex","SOLUSD",1760317472011,5.95586616,196.46,196.36,5.0926869]
["bitfinex","SOLUSD",1760317472214,5.95586616,196.46,196.37,5.95586616]
["bitfinex","SOLUSD",1760317472400,5.95586616,196.46,196.38,10.87647521]
["bitfinex","SOLUSD",1760317472596,5.95586616,196.48,196.39,6.65586616]
["bitfinex","SOLUSD",1760317472815,5.95586616,196.48,196.41,16.83234137]
["bitfinex","SOLUSD",1760317473016,5.95586616,196.48,196.41,5.95586616]
["bitfinex","SOLUSD",1760317473527,5.95586616,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1760317474327,5.95586616,196.42,196.38,5.09191335]
["bitfinex","SOLUSD",1760317474827,20.8,196.48,196.36,5.95586616]
["bitfinex","SOLUSD",1760317475034,5.95586616,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1760317476629,0.50638039,196.49,196.35,10.87647521]
["bitfinex","SOLUSD",1760317476926,20.8,196.48,196.37,17.82349646]
["bitfinex","SOLUSD",1760317477123,5.95586616,196.45,196.37,17.82349646]
["bitfinex","SOLUSD",1760317477619,5.95586616,196.47,196.38,6.65586616]
["bitfinex","SOLUSD",1760317478326,5.95586616,196.47,196.4,5.95586616]
["bitfinex","SOLUSD",1760317478327,0.09864425,196.41,196.4,5.95586616]
["bitfinex","SOLUSD",1760317478917,0.10012373,196.42,196.4,11.04751585]
["bitfinex","SOLUSD",1760317479121,0.10443398,196.43,196.42,10.87647521]
["bitfinex","SOLUSD",1760317479306,0.09451287,196.45,196.44,5.95586616]
["bitfinex","SOLUSD",1760317479502,0.09759783,196.47,196.44,5.95586616]
["bitfinex","SOLUSD",1760317479707,0.09759783,196.47,196.46,5.95586616]
["bitfinex","SOLUSD",1760317479902,6.62586616,196.59,196.47,10.87647521]
["bitfinex","SOLUSD",1760317480120,5.95586616,196.59,196.51,5.95586616]
["bitfinex","SOLUSD",1760317480317,5.95586616,196.55,196.42,21.5]
["bitfinex","SOLUSD",1760317480627,5.95586616,196.51,196.44,5.95586616]
["bitfinex","SOLUSD",1760317481128,5.95586616,196.52,196.46,5.95586616]
["bitfinex","SOLUSD",1760317481505,5.95586616,196.55,196.49,5.95586616]
["bitfinex","SOLUSD",1760317481709,0.67,196.59,196.51,5.95586616]
["bitfinex","SOLUSD",1760317481908,5.95586616,196.57,196.51,5.95586616]
["bitfinex","SOLUSD",1760317482108,26.75586616,196.58,196.52,5.95586616]
["bitfinex","SOLUSD",1760317482331,5.95586616,196.59,196.53,5.95586616]
["bitfinex","SOLUSD",1760317482530,0.50638039,196.69,196.55,5.95586616]
["bitfinex","SOLUSD",1760317482733,5.95586616,196.63,196.56,5.95586616]
["bitfinex","SOLUSD",1760317483108,0.67,196.63,196.57,5.08724627]
["bitfinex","SOLUSD",1760317483304,5.95586616,196.61,196.57,17.80536195]
["bitfinex","SOLUSD",1760317483504,5.95586616,196.62,196.57,17.80536195]
["bitfinex","SOLUSD",1760317483707,6.62586616,196.62,196.57,17.80536195]
["bitfinex","SOLUSD",1760317483921,0.67,196.62,196.57,17.80536195]
["bitfinex","SOLUSD",1760317484120,5.95586616,196.63,196.57,23.76122811]
["bitfinex","SOLUSD",1760317484342,5.95586616,196.64,196.57,23.76122811]
["bitfinex","SOLUSD",1760317484528,26.75586616,196.64,196.57,23.76122811]
["bitfinex","SOLUSD",1760317484728,5.95586616,196.63,196.57,23.76122811]
["bitfinex","SOLUSD",1760317485049,6.66586616,196.65,196.58,18.67333487]
["bitfinex","SOLUSD",1760317485355,5.95586616,196.67,196.6,5.95586616]
["bitfinex","SOLUSD",1760317485529,5.95586616,196.68,196.62,5.95586616]
["bitfinex","SOLUSD",1760317485730,0.71,196.7,196.64,5.95586616]
["bitfinex","SOLUSD",1760317485957,5.95586616,196.65,196.58,12.71746871]
["bitfinex","SOLUSD",1760317486250,5.95586616,196.65,196.56,0.69]
["bitfinex","SOLUSD",1760317486251,5.95586616,196.62,196.56,5.95586616]
["bitfinex","SOLUSD",1760317486432,5.95586616,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1760317486637,5.95586616,196.54,196.47,11.04570175]
["bitfinex","SOLUSD",1760317487029,21.51,196.57,196.49,17.81261132]
["bitfinex","SOLUSD",1760317487228,20.8,196.61,196.5,5.95586616]
["bitfinex","SOLUSD",1760317487425,5.95586616,196.56,196.5,5.95586616]
["bitfinex","SOLUSD",1760317487652,5.95586616,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1760317487836,6.66586616,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1760317488031,5.95586616,196.55,196.49,17.81261132]
["bitfinex","SOLUSD",1760317488235,5.95586616,196.53,196.49,17.81261132]
["bitfinex","SOLUSD",1760317488548,5.95586616,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1760317488752,5.95586616,196.55,196.49,18.50261132]
["bitfinex","SOLUSD",1760317488945,5.95586616,196.55,196.49,24.45847748]
["bitfinex","SOLUSD",1760317489249,0.71,196.63,196.53,5.95586616]
["bitfinex","SOLUSD",1760317489429,5.95586616,196.59,196.53,5.95586616]
["bitfinex","SOLUSD",1760317490126,2.65830459,196.61,196.54,5.95586616]
["bitfinex","SOLUSD",1760317490334,5.95586616,196.64,196.58,5.95586616]
["bitfinex","SOLUSD",1760317491038,3.36766549,196.66,196.55,6.64586616]
["bitfinex","SOLUSD",1760317491039,5.95586616,196.61,196.55,6.64586616]
["bitfinex","SOLUSD",1760317491236,5.95586616,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1760317491850,2.65766549,196.66,196.59,5.95586616]
["bitfinex","SOLUSD",1760317492059,0.71,196.73,196.63,5.95586616]
["bitfinex","SOLUSD",1760317492355,5.95586616,196.72,196.65,5.95586616]
["bitfinex","SOLUSD",1760317492655,5.95586616,196.68,196.6,0.69]
["bitfinex","SOLUSD",1760317492864,0.71,196.72,196.63,5.95586616]
["bitfinex","SOLUSD",1760317493046,5.95586616,196.7,196.64,5.95586616]
["bitfinex","SOLUSD",1760317493233,5.95586616,196.72,196.66,23.75307962]
["bitfinex","SOLUSD",1760317493549,5.95586616,196.73,196.66,23.75307962]
["bitfinex","SOLUSD",1760317493947,5.95586616,196.73,196.67,5.95586616]
["bitfinex","SOLUSD",1760317494145,5.95586616,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760317494345,5.95586616,196.68,196.64,5.0852612]
["bitfinex","SOLUSD",1760317495257,5.95586616,196.67,196.63,12.71402218]
["bitfinex","SOLUSD",1760317495441,5.95586616,196.64,196.55,5.95586616]
["bitfinex","SOLUSD",1760317495637,8.88882897,196.62,196.57,12.71786513]
["bitfinex","SOLUSD",1760317495831,8.88882897,196.63,196.58,0.7]
["bitfinex","SOLUSD",1760317496043,20.8,196.66,196.58,9.58882897]
["bitfinex","SOLUSD",1760317496251,8.88882897,196.64,196.58,9.58882897]
["bitfinex","SOLUSD",1760317496453,8.88882897,196.64,196.57,21.6066941]
["bitfinex","SOLUSD",1760317496655,8.88882897,196.64,196.58,8.88882897]
["bitfinex","SOLUSD",1760317496845,8.88882897,196.66,196.59,9.58882897]
["bitfinex","SOLUSD",1760317497050,8.88882897,196.67,196.6,8.88882897]
["bitfinex","SOLUSD",1760317497357,8.88882897,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1760317497565,8.88882897,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760317497738,8.88882897,196.65,196.56,17.80626779]
["bitfinex","SOLUSD",1760317497933,8.88882897,196.65,196.58,8.88882897]
["bitfinex","SOLUSD",1760317498236,0.095616,196.65,196.6,8.88882897]
["bitfinex","SOLUSD",1760317498449,0.095616,196.65,196.59,8.88882897]
["bitfinex","SOLUSD",1760317498755,0.095616,196.65,196.61,8.88882897]
["bitfinex","SOLUSD",1760317499062,0.095616,196.65,196.62,8.88882897]
["bitfinex","SOLUSD",1760317499270,0.095616,196.65,196.6,0.7]
["bitfinex","SOLUSD",1760317499271,0.095616,196.65,196.63,8.88882897]
["bitfinex","SOLUSD",1760317499437,0.095616,196.65,196.64,13.97426428]
["bitfinex","SOLUSD",1760317499845,0.095616,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1760317500360,0.095616,196.65,196.64,14.67426428]
["bitfinex","SOLUSD",1760317500661,0.09916204,196.66,196.64,14.67426428]
["bitfinex","SOLUSD",1760317500857,0.09916204,196.66,196.64,13.97426428]
["bitfinex","SOLUSD",1760317501058,0.09916204,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1760317501239,9.55882897,196.65,196.59,12.71659715]
["bitfinex","SOLUSD",1760317501441,0.09916204,196.66,196.6,8.88882897]
["bitfinex","SOLUSD",1760317501663,1e-08,196.66,196.65,8.88882897]
["bitfinex","SOLUSD",1760317502338,1e-08,196.67,196.65,9.58882897]
["bitfinex","SOLUSD",1760317502554,0.09154974,196.69,196.66,9.58882897]
["bitfinex","SOLUSD",1760317502743,0.09154974,196.69,196.68,8.88882897]
["bitfinex","SOLUSD",1760317502982,0.09154974,196.69,196.67,8.88882897]
["bitfinex","SOLUSD",1760317503159,0.1015272,196.7,196.68,8.88882897]
["bitfinex","SOLUSD",1760317503350,0.1015272,196.7,196.69,13.97297152]
["bitfinex","SOLUSD",1760317504373,0.10769822,196.73,196.69,13.97297152]
["bitfinex","SOLUSD",1760317504374,0.10769822,196.73,196.72,80.09682374]
["bitfinex","SOLUSD",1760317504540,0.10769822,196.73,196.72,223.08565271]
["bitfinex","SOLUSD",1760317504741,0.10769822,196.73,196.72,214.19682374]
["bitfinex","SOLUSD",1760317505364,0.10769822,196.73,196.72,219.28019096]
["bitfinex","SOLUSD",1760317505661,0.10769822,196.73,196.72,85.18019096]
["bitfinex","SOLUSD",1760317506546,9.66652719,196.73,196.7,85.18048686]
["bitfinex","SOLUSD",1760317506852,9.55882897,196.72,196.7,85.18048686]
["bitfinex","SOLUSD",1760317507053,8.88882897,196.71,196.7,85.18070782]
["bitfinex","SOLUSD",1760317507250,8.88882897,196.72,196.7,85.18070782]
["bitfinex","SOLUSD",1760317507575,0.10769822,196.73,196.7,94.06953679]
["bitfinex","SOLUSD",1760317507753,0.10769822,196.73,196.72,8.88882897]
["bitfinex","SOLUSD",1760317508063,1e-08,196.73,196.72,19.76530418]
["bitfinex","SOLUSD",1760317508265,0.87,196.83,196.73,10.87647521]
["bitfinex","SOLUSD",1760317508266,0.2,196.83,196.73,10.87647521]
["bitfinex","SOLUSD",1760317508448,0.2,196.83,196.81,8.88882897]
["bitfinex","SOLUSD",1760317508650,0.2,196.83,196.8,8.88882897]
["bitfinex","SOLUSD",1760317508865,0.2,196.83,196.74,0.7]
["bitfinex","SOLUSD",1760317508866,0.67,196.82,196.77,8.88882897]
["bitfinex","SOLUSD",1760317509252,0.2,196.83,196.79,8.88882897]
["bitfinex","SOLUSD",1760317509466,20.8,196.81,196.71,20.8]
["bitfinex","SOLUSD",1760317509665,8.88882897,196.75,196.69,8.88882897]
["bitfinex","SOLUSD",1760317509969,8.88882897,196.75,196.68,8.88882897]
["bitfinex","SOLUSD",1760317510263,0.67,196.77,196.69,8.88882897]
["bitfinex","SOLUSD",1760317510444,8.88882897,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1760317510650,8.88882897,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760317510980,20.8,196.73,196.63,13.97427716]
["bitfinex","SOLUSD",1760317511141,20.8,196.73,196.63,5.08544819]
["bitfinex","SOLUSD",1760317511142,8.88882897,196.68,196.63,5.08544819]
["bitfinex","SOLUSD",1760317511447,0.67,196.69,196.59,20.46530418]
["bitfinex","SOLUSD",1760317511448,8.88882897,196.67,196.59,20.46530418]
["bitfinex","SOLUSD",1760317511858,8.88882897,196.64,196.54,0.7]
["bitfinex","SOLUSD",1760317512045,9.55882897,196.64,196.54,0.7]
["bitfinex","SOLUSD",1760317512239,9.55882897,196.64,196.55,40.56530418]
["bitfinex","SOLUSD",1760317512439,9.55882897,196.64,196.56,8.88882897]
["bitfinex","SOLUSD",1760317512440,8.88882897,196.63,196.56,8.88882897]
["bitfinex","SOLUSD",1760317512648,21.47,196.72,196.62,8.88882897]
["bitfinex","SOLUSD",1760317512849,8.88882897,196.84,196.56,8.88882897]
["bitfinex","SOLUSD",1760317512850,8.88882897,196.71,196.56,8.88882897]
["bitfinex","SOLUSD",1760317513070,8.88882897,196.69,196.6,8.88882897]
["bitfinex","SOLUSD",1760317513274,8.88882897,196.64,196.52,43.25259514]
["bitfinex","SOLUSD",1760317513447,0.67,196.69,196.6,13.97526056]
["bitfinex","SOLUSD",1760317513653,20.8,196.71,196.63,8.88882897]
["bitfinex","SOLUSD",1760317513853,8.88882897,196.68,196.6,26.69143553]
["bitfinex","SOLUSD",1760317514065,8.88882897,196.68,196.61,8.88882897]
["bitfinex","SOLUSD",1760317514366,8.88882897,196.68,196.6,26.69143553]
["bitfinex","SOLUSD",1760317514666,20.8,196.71,196.65,8.88882897]
["bitfinex","SOLUSD",1760317514667,8.88882897,196.71,196.65,8.88882897]
["bitfinex","SOLUSD",1760317514872,8.88882897,196.69,196.6,43.2349565]
["bitfinex","SOLUSD",1760317515165,20.8,196.73,196.61,8.88882897]
["bitfinex","SOLUSD",1760317515166,8.88882897,196.68,196.61,8.88882897]
["bitfinex","SOLUSD",1760317515372,8.88882897,196.69,196.62,8.88882897]
["bitfinex","SOLUSD",1760317515671,8.88882897,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760317515964,10.87647521,196.75,196.66,8.88882897]
["bitfinex","SOLUSD",1760317515965,0.67,196.75,196.66,8.88882897]
["bitfinex","SOLUSD",1760317516169,8.88882897,196.74,196.67,8.88882897]
["bitfinex","SOLUSD",1760317516362,8.88882897,196.74,196.68,8.88882897]
["bitfinex","SOLUSD",1760317516665,8.88882897,196.71,196.63,17.79992879]
["bitfinex","SOLUSD",1760317516870,20.8,196.74,196.63,17.79992879]
["bitfinex","SOLUSD",1760317516871,8.88882897,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1760317517053,9.55882897,196.7,196.63,17.79992879]
["bitfinex","SOLUSD",1760317517259,8.88882897,196.71,196.65,8.88882897]
["bitfinex","SOLUSD",1760317517461,0.67,196.77,196.7,8.88882897]
["bitfinex","SOLUSD",1760317517660,0.67,196.82,196.74,8.88882897]
["bitfinex","SOLUSD",1760317517987,0.2,196.83,196.75,0.7]
["bitfinex","SOLUSD",1760317518164,0.2,196.83,196.78,8.88882897]
["bitfinex","SOLUSD",1760317518372,0.098052,196.8,196.79,8.88882897]
["bitfinex","SOLUSD",1760317518671,0.098052,196.8,196.79,9.58882897]
["bitfinex","SOLUSD",1760317519252,0.2,196.83,196.79,20.46530418]
["bitfinex","SOLUSD",1760317519550,0.2,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760317519873,0.2,196.83,196.82,19.76530418]
["bitfinex","SOLUSD",1760317520282,0.2,196.83,196.82,8.88882897]
["bitfinex","SOLUSD",1760317520454,0.2,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760317520782,1e-08,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760317521160,1e-08,196.83,196.81,13.96987159]
["bitfinex","SOLUSD",1760317521574,1e-08,196.83,196.8,12.70301195]
["bitfinex","SOLUSD",1760317522176,8.88882897,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1760317522373,8.88882897,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1760317522781,1e-08,196.83,196.8,8.88882897]
["bitfinex","SOLUSD",1760317523077,1e-08,196.83,196.81,8.88882897]
["bitfinex","SOLUSD",1760317523475,1e-08,196.83,196.82,19.76530418]
["bitfinex","SOLUSD",1760317523676,1e-08,196.87,196.83,10.87647521]
["bitfinex","SOLUSD",1760317523862,1e-08,196.87,196.86,8.88882897]
["bitfinex","SOLUSD",1760317524852,1e-08,196.87,196.85,8.88882897]
["bitfinex","SOLUSD",1760317525058,1e-08,196.87,196.83,8.88882897]
["bitfinex","SOLUSD",1760317525254,9.53882897,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1760317525496,8.88882897,196.83,196.8,5.08110983]
["bitfinex","SOLUSD",1760317525669,8.88882897,196.81,196.71,0.7]
["bitfinex","SOLUSD",1760317525862,8.88882897,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760317526066,9.53882897,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760317526388,8.88882897,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760317526566,0.65,196.83,196.73,20.46530418]
["bitfinex","SOLUSD",1760317526766,8.88882897,196.81,196.74,8.88882897]
["bitfinex","SOLUSD",1760317527069,8.88882897,196.85,196.79,8.88882897]
["bitfinex","SOLUSD",1760317527285,8.88882897,196.85,196.78,8.88882897]
["bitfinex","SOLUSD",1760317527458,8.88882897,196.82,196.72,43.20862138]
["bitfinex","SOLUSD",1760317527658,1e-08,196.87,196.72,38.12525416]
["bitfinex","SOLUSD",1760317527659,8.88882897,196.8,196.72,38.12525416]
["bitfinex","SOLUSD",1760317528002,8.88882897,196.8,196.73,8.88882897]
["bitfinex","SOLUSD",1760317528471,8.88882897,196.78,196.72,12.70841805]
["bitfinex","SOLUSD",1760317528666,8.88882897,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1760317528980,8.88882897,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1760317529375,9.53882897,196.73,196.66,12.71190998]
["bitfinex","SOLUSD",1760317529579,8.88882897,196.7,196.63,8.88882897]
["bitfinex","SOLUSD",1760317529885,8.88882897,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760317530063,8.88882897,196.65,196.62,5.08576028]
["bitfinex","SOLUSD",1760317530260,0.65,196.66,196.62,5.08576028]
["bitfinex","SOLUSD",1760317530463,8.88882897,196.66,196.62,5.08576028]
["bitfinex","SOLUSD",1760317530686,9.53882897,196.65,196.62,5.08576028]
["bitfinex","SOLUSD",1760317530887,8.88882897,196.66,196.62,5.08576028]
["bitfinex","SOLUSD",1760317531079,9.53882897,196.66,196.62,5.08576028]
["bitfinex","SOLUSD",1760317531387,21.45,196.71,196.63,8.88882897]
["bitfinex","SOLUSD",1760317531683,8.88882897,196.67,196.62,17.80064177]
["bitfinex","SOLUSD",1760317531881,9.53882897,196.69,196.63,8.88882897]
["bitfinex","SOLUSD",1760317532085,8.88882897,196.7,196.63,8.88882897]
["bitfinex","SOLUSD",1760317532381,8.88882897,196.71,196.62,43.23040476]
["bitfinex","SOLUSD",1760317532581,8.88882897,196.69,196.63,8.88882897]
["bitfinex","SOLUSD",1760317532884,8.88882897,196.75,196.68,8.88882897]
["bitfinex","SOLUSD",1760317533086,0.65,196.77,196.7,8.88882897]
["bitfinex","SOLUSD",1760317533259,8.88882897,196.78,196.72,8.88882897]
["bitfinex","SOLUSD",1760317533585,0.65,196.8,196.74,8.88882897]
["bitfinex","SOLUSD",1760317533781,0.65,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1760317534292,9.53882897,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1760317534458,0.65,196.84,196.75,13.97142109]
["bitfinex","SOLUSD",1760317534664,8.88882897,196.76,196.69,8.88882897]
["bitfinex","SOLUSD",1760317534881,11.52647521,196.83,196.66,21.5]
["bitfinex","SOLUSD",1760317534882,8.88882897,196.8,196.7,0.7]
["bitfinex","SOLUSD",1760317535073,8.88882897,196.8,196.74,8.88882897]
["bitfinex","SOLUSD",1760317535274,8.88882897,196.83,196.77,8.88882897]
["bitfinex","SOLUSD",1760317535475,8.88882897,196.85,196.78,8.88882897]
["bitfinex","SOLUSD",1760317535676,8.88882897,196.86,196.8,5.08130081]
["bitfinex","SOLUSD",1760317535875,8.88882897,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1760317536072,9.53882897,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1760317536472,8.88882897,196.81,196.72,10.87647521]
["bitfinex","SOLUSD",1760317536679,8.88882897,196.8,196.74,8.88882897]
["bitfinex","SOLUSD",1760317536876,0.65,196.84,196.75,8.88882897]
["bitfinex","SOLUSD",1760317537087,0.65,196.84,196.78,8.88882897]
["bitfinex","SOLUSD",1760317537588,1e-08,196.87,196.83,8.88882897]
["bitfinex","SOLUSD",1760317537886,1e-08,196.87,196.86,8.88882897]
["bitfinex","SOLUSD",1760317538496,0.09672801,196.87,196.86,8.88882897]
["bitfinex","SOLUSD",1760317538873,1e-08,196.87,196.86,20.46530418]
["bitfinex","SOLUSD",1760317539076,1e-08,196.87,196.86,19.76530418]
["bitfinex","SOLUSD",1760317539890,1e-08,196.87,196.86,24.84505628]
["bitfinex","SOLUSD",1760317541194,1e-08,196.88,196.86,25.54505628]
["bitfinex","SOLUSD",1760317541396,8.88882897,197.01,196.91,10.87647521]
["bitfinex","SOLUSD",1760317541604,0.2,197.08,196.98,8.88882897]
["bitfinex","SOLUSD",1760317541605,0.65,197.06,196.98,8.88882897]
["bitfinex","SOLUSD",1760317541906,0.65,197.06,197.0,8.88882897]
["bitfinex","SOLUSD",1760317542393,0.65,197.06,196.97,10.87647521]
["bitfinex","SOLUSD",1760317542699,9.08882897,197.08,197.01,8.88882897]
["bitfinex","SOLUSD",1760317542899,1e-08,197.03,197.02,19.76530418]
["bitfinex","SOLUSD",1760317543078,0.2,197.08,197.03,10.87647521]
["bitfinex","SOLUSD",1760317543398,1e-08,197.18,197.11,20.8]
["bitfinex","SOLUSD",1760317543598,1e-08,197.18,197.17,8.88882897]
["bitfinex","SOLUSD",1760317543987,1e-08,197.18,197.17,9.59882897]
["bitfinex","SOLUSD",1760317544189,1e-08,197.18,197.17,20.47530418]
["bitfinex","SOLUSD",1760317544499,1e-08,197.18,197.12,10.87647521]
["bitfinex","SOLUSD",1760317544890,8.88882897,197.17,197.08,17.75928556]
["bitfinex","SOLUSD",1760317545079,1e-08,197.18,197.12,8.88882897]
["bitfinex","SOLUSD",1760317545275,8.88882897,197.17,197.1,8.88882897]
["bitfinex","SOLUSD",1760317545695,8.88882897,197.16,197.09,13.96253831]
["bitfinex","SOLUSD",1760317546103,8.88882897,197.13,197.07,13.96306843]
["bitfinex","SOLUSD",1760317546288,1e-08,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760317546485,1e-08,197.18,197.17,19.76530418]
["bitfinex","SOLUSD",1760317546875,1e-08,197.18,197.17,8.88882897]
["bitfinex","SOLUSD",1760317547401,1e-08,197.18,197.17,24.83706966]
["bitfinex","SOLUSD",1760317547596,1e-08,197.18,197.17,25.54706966]
["bitfinex","SOLUSD",1760317548588,1e-08,197.18,197.16,10.87647521]
["bitfinex","SOLUSD",1760317548880,1e-08,197.18,197.17,9.59882897]
["bitfinex","SOLUSD",1760317549608,1e-08,197.18,197.17,25.54706966]
["bitfinex","SOLUSD",1760317549804,1e-08,197.18,197.17,46.34706966]
["bitfinex","SOLUSD",1760317550001,1e-08,197.18,197.17,45.63706966]
["bitfinex","SOLUSD",1760317550504,1e-08,197.18,197.17,15.94824069]
["bitfinex","SOLUSD",1760317550700,1e-08,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760317550914,1e-08,197.18,197.16,8.88882897]
["bitfinex","SOLUSD",1760317551487,1e-08,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760317553307,1e-08,197.18,197.16,5.07192195]
["bitfinex","SOLUSD",1760317554205,1e-08,197.18,197.16,13.96075092]
["bitfinex","SOLUSD",1760317554982,0.67,197.17,197.12,5.0728336]
["bitfinex","SOLUSD",1760317555203,1e-08,197.18,197.16,8.88882897]
["bitfinex","SOLUSD",1760317555406,1e-08,197.18,197.17,19.76530418]
["bitfinex","SOLUSD",1760317555593,1e-08,197.18,197.17,21.87640037]
["bitfinex","SOLUSD",1760317556017,1e-08,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760317557014,1e-08,197.18,197.17,10.99992516]
["bitfinex","SOLUSD",1760317557388,1e-08,197.18,197.17,11.65992516]
["bitfinex","SOLUSD",1760317557888,1e-08,197.18,197.17,22.53640037]
["bitfinex","SOLUSD",1760317558088,1e-08,197.18,197.17,21.87640037]
["bitfinex","SOLUSD",1760317558295,0.10838787,197.18,197.17,21.87640037]
["bitfinex","SOLUSD",1760317558505,1e-08,197.18,197.17,21.87640037]
["bitfinex","SOLUSD",1760317558798,1e-08,197.18,197.17,23.04357691]
["bitfinex","SOLUSD",1760317559110,0.10069598,197.26,197.23,31.67647521]
["bitfinex","SOLUSD",1760317559284,0.10069598,197.26,197.24,10.87647521]
["bitfinex","SOLUSD",1760317559696,0.10069598,197.26,197.24,15.94644073]
["bitfinex","SOLUSD",1760317559895,0.10069598,197.26,197.24,21.87460041]
["bitfinex","SOLUSD",1760317560105,0.10069598,197.26,197.24,10.9981252]
["bitfinex","SOLUSD",1760317560302,0.10069598,197.26,197.25,10.87647521]
["bitfinex","SOLUSD",1760317560505,0.67,197.42,197.29,10.87647521]
["bitfinex","SOLUSD",1760317560696,45.31299403,197.53,197.37,5.92815968]
["bitfinex","SOLUSD",1760317560697,2.64725469,197.44,197.37,5.92815968]
["bitfinex","SOLUSD",1760317560886,2.64725469,197.44,197.37,10.87647521]
["bitfinex","SOLUSD",1760317561086,2.64725469,197.44,197.33,11.38324052]
["bitfinex","SOLUSD",1760317561087,0.67,197.4,197.3,14.85350785]
["bitfinex","SOLUSD",1760317561284,0.67,197.4,197.36,5.92815968]
["bitfinex","SOLUSD",1760317561489,0.67,197.37,197.25,0.66]
["bitfinex","SOLUSD",1760317561694,0.67,197.37,197.3,5.92815968]
["bitfinex","SOLUSD",1760317561890,5.92815968,197.35,197.28,10.99709723]
["bitfinex","SOLUSD",1760317562107,0.67,197.36,197.32,5.92815968]
["bitfinex","SOLUSD",1760317562303,0.67,197.36,197.28,10.99709723]
["bitfinex","SOLUSD",1760317562304,0.67,197.35,197.28,10.99709723]
["bitfinex","SOLUSD",1760317562509,0.67,197.35,197.3,5.92815968]
["bitfinex","SOLUSD",1760317562898,0.67,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1760317563105,0.67,197.34,197.3,5.92815968]
["bitfinex","SOLUSD",1760317563424,5.92815968,197.34,197.28,5.06893755]
["bitfinex","SOLUSD",1760317563711,5.92815968,197.3,197.23,5.92815968]
["bitfinex","SOLUSD",1760317563911,6.59815968,197.3,197.23,5.92815968]
["bitfinex","SOLUSD",1760317564295,5.92815968,197.27,197.2,5.92815968]
["bitfinex","SOLUSD",1760317564493,0.67,197.29,197.24,5.92815968]
["bitfinex","SOLUSD",1760317564993,0.67,197.28,197.24,5.92815968]
["bitfinex","SOLUSD",1760317565193,6.59815968,197.27,197.2,5.92815968]
["bitfinex","SOLUSD",1760317565396,0.67,197.26,197.2,5.92815968]
["bitfinex","SOLUSD",1760317565712,20.8,197.31,197.25,5.92815968]
["bitfinex","SOLUSD",1760317565914,5.92815968,197.27,197.2,5.92815968]
["bitfinex","SOLUSD",1760317566109,6.59815968,197.27,197.2,5.92815968]
["bitfinex","SOLUSD",1760317566624,5.92815968,197.3,197.23,5.92815968]
["bitfinex","SOLUSD",1760317566919,0.67,197.29,197.24,5.92815968]
["bitfinex","SOLUSD",1760317567294,0.67,197.28,197.22,26.72815968]
["bitfinex","SOLUSD",1760317567498,0.67,197.28,197.22,5.92815968]
["bitfinex","SOLUSD",1760317567698,0.67,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1760317567902,5.92815968,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1760317568217,0.67,197.26,197.24,5.06996552]
["bitfinex","SOLUSD",1760317568599,5.92815968,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1760317568803,0.67,197.25,197.2,5.07074746]
["bitfinex","SOLUSD",1760317569003,0.67,197.24,197.2,5.07074746]
["bitfinex","SOLUSD",1760317569319,5.92815968,197.27,197.2,10.99890714]
["bitfinex","SOLUSD",1760317569622,5.92815968,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1760317569816,0.67,197.24,197.19,5.92815968]
["bitfinex","SOLUSD",1760317570019,5.92815968,197.27,197.21,5.92815968]
["bitfinex","SOLUSD",1760317570408,6.59815968,197.31,197.25,5.92815968]
["bitfinex","SOLUSD",1760317570825,5.92815968,197.27,197.19,10.87647521]
["bitfinex","SOLUSD",1760317571123,5.92815968,197.28,197.22,5.92815968]
["bitfinex","SOLUSD",1760317571325,0.67,197.28,197.22,5.92815968]
["bitfinex","SOLUSD",1760317571823,0.67,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1760317572199,6.59815968,197.31,197.24,5.92815968]
["bitfinex","SOLUSD",1760317572419,0.67,197.31,197.25,5.92815968]
["bitfinex","SOLUSD",1760317573722,0.67,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1760317573923,0.67,197.31,197.26,10.99761116]
["bitfinex","SOLUSD",1760317574226,0.67,197.31,197.26,23.67123987]
["bitfinex","SOLUSD",1760317574533,0.2,197.38,197.3,5.92815968]
["bitfinex","SOLUSD",1760317574731,0.2,197.38,197.36,5.92815968]
["bitfinex","SOLUSD",1760317574928,1e-08,197.38,197.37,16.80463489]
["bitfinex","SOLUSD",1760317575304,1e-08,197.38,197.37,17.46463489]
["bitfinex","SOLUSD",1760317575520,0.67,197.48,197.37,17.46463489]
["bitfinex","SOLUSD",1760317575727,5.06253294,197.53,197.28,5.92815968]
["bitfinex","SOLUSD",1760317575728,0.67,197.53,197.44,17.72690437]
["bitfinex","SOLUSD",1760317575929,0.67,197.53,197.46,5.92815968]
["bitfinex","SOLUSD",1760317576233,0.67,197.56,197.49,5.92815968]
["bitfinex","SOLUSD",1760317576527,0.67,197.56,197.45,11.53647521]
["bitfinex","SOLUSD",1760317576528,5.92815968,197.55,197.48,5.92815968]
["bitfinex","SOLUSD",1760317576725,5.92815968,197.54,197.47,5.92815968]
["bitfinex","SOLUSD",1760317576930,5.92815968,197.53,197.45,10.87647521]
["bitfinex","SOLUSD",1760317577131,5.92815968,197.52,197.46,5.92815968]
["bitfinex","SOLUSD",1760317577305,5.92815968,197.47,197.34,0.66]
["bitfinex","SOLUSD",1760317577502,0.67,197.48,197.41,5.92815968]
["bitfinex","SOLUSD",1760317577706,0.2,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1760317577913,0.2,197.51,197.47,23.65237094]
["bitfinex","SOLUSD",1760317578226,0.2,197.51,197.48,5.92815968]
["bitfinex","SOLUSD",1760317578434,0.09648067,197.48,197.45,5.06449201]
["bitfinex","SOLUSD",1760317579099,0.09648067,197.48,197.45,17.72592528]
["bitfinex","SOLUSD",1760317579309,0.09648067,197.48,197.45,5.06449201]
["bitfinex","SOLUSD",1760317579734,0.09648067,197.48,197.47,5.92815968]
["bitfinex","SOLUSD",1760317579904,0.09648067,197.48,197.47,10.99222004]
["bitfinex","SOLUSD",1760317580319,0.09648067,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1760317580631,0.09648067,197.48,197.47,10.99222004]
["bitfinex","SOLUSD",1760317581008,0.09648067,197.48,197.47,11.65222004]
["bitfinex","SOLUSD",1760317581233,0.10026117,197.49,197.47,11.65222004]
["bitfinex","SOLUSD",1760317581414,0.10026117,197.49,197.48,16.80463489]
["bitfinex","SOLUSD",1760317581729,0.10026117,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1760317582236,0.10026117,197.49,197.42,0.66]
["bitfinex","SOLUSD",1760317582237,6.59815968,197.48,197.42,18.59122535]
["bitfinex","SOLUSD",1760317582535,5.92815968,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1760317582831,5.92815968,197.45,197.42,17.72870022]
["bitfinex","SOLUSD",1760317583051,0.67,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760317583052,6.59815968,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760317583237,0.77026117,197.49,197.42,5.06534292]
["bitfinex","SOLUSD",1760317583410,6.69842085,197.49,197.42,23.6568599]
["bitfinex","SOLUSD",1760317583606,0.77026117,197.49,197.42,23.6568599]
["bitfinex","SOLUSD",1760317583836,0.77026117,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1760317584008,0.67,197.48,197.44,17.72690437]
["bitfinex","SOLUSD",1760317584205,6.59815968,197.48,197.44,17.72690437]
["bitfinex","SOLUSD",1760317584419,5.92815968,197.45,197.38,5.92815968]
["bitfinex","SOLUSD",1760317584614,5.92815968,197.39,197.27,0.72]
["bitfinex","SOLUSD",1760317584918,5.92815968,197.36,197.29,5.92815968]
["bitfinex","SOLUSD",1760317585123,5.92815968,197.4,197.33,5.92815968]
["bitfinex","SOLUSD",1760317585615,18.32908287,197.49,197.39,5.92815968]
["bitfinex","SOLUSD",1760317585616,0.72,197.47,197.39,5.92815968]
["bitfinex","SOLUSD",1760317585823,20.90026117,197.49,197.39,5.92815968]
["bitfinex","SOLUSD",1760317585824,0.72,197.46,197.39,5.92815968]
["bitfinex","SOLUSD",1760317586010,0.10026117,197.49,197.45,5.92815968]
["bitfinex","SOLUSD",1760317586215,0.10026117,197.49,197.48,5.92815968]
["bitfinex","SOLUSD",1760317587033,1e-08,197.5,197.49,10.87647521]
["bitfinex","SOLUSD",1760317587226,1e-08,197.5,197.46,10.87647521]
["bitfinex","SOLUSD",1760317587548,1e-08,197.5,197.46,5.92815968]
["bitfinex","SOLUSD",1760317587733,1e-08,197.5,197.49,5.92815968]
["bitfinex","SOLUSD",1760317587941,1e-08,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1760317588838,1e-08,197.5,197.49,10.9917072]
["bitfinex","SOLUSD",1760317589023,1e-08,197.5,197.48,5.92815968]
["bitfinex","SOLUSD",1760317589928,1e-08,197.5,197.47,12.65993731]
["bitfinex","SOLUSD",1760317590848,1e-08,197.5,197.49,16.80463489]
["bitfinex","SOLUSD",1760317591219,1e-08,197.5,197.49,21.86818241]
["bitfinex","SOLUSD",1760317591842,1e-08,197.51,197.49,21.86818241]
["bitfinex","SOLUSD",1760317592142,1e-08,197.51,197.5,38.830964]
["bitfinex","SOLUSD",1760317592450,1e-08,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1760317592625,1e-08,197.51,197.49,10.9917072]
["bitfinex","SOLUSD",1760317592942,6.64815968,197.5,197.44,5.06482982]
["bitfinex","SOLUSD",1760317593145,6.64815968,197.5,197.37,0.72]
["bitfinex","SOLUSD",1760317593146,0.72,197.49,197.4,5.92815968]
["bitfinex","SOLUSD",1760317593459,0.72000001,197.51,197.45,20.8]
["bitfinex","SOLUSD",1760317593750,0.72000001,197.51,197.46,5.92815968]
["bitfinex","SOLUSD",1760317593931,1e-08,197.51,197.48,5.92815968]
["bitfinex","SOLUSD",1760317594344,1e-08,197.51,197.46,10.87647521]
["bitfinex","SOLUSD",1760317594543,1e-08,197.51,197.48,5.92815968]
["bitfinex","SOLUSD",1760317594844,0.72,197.5,197.42,12.66309271]
["bitfinex","SOLUSD",1760317595151,1e-08,197.51,197.47,5.92815968]
["bitfinex","SOLUSD",1760317595358,1e-08,197.51,197.5,16.80463489]
["bitfinex","SOLUSD",1760317596026,1e-08,197.51,197.5,26.72815968]
["bitfinex","SOLUSD",1760317596225,0.72000001,197.51,197.48,12.65950982]
["bitfinex","SOLUSD",1760317596534,5.92815968,197.49,197.39,5.06611277]
["bitfinex","SOLUSD",1760317596735,5.92815968,197.46,197.39,5.06611277]
["bitfinex","SOLUSD",1760317596944,5.92815968,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1760317597263,5.92815968,197.37,197.29,5.92815968]
["bitfinex","SOLUSD",1760317597476,5.92815968,197.34,197.25,0.72]
["bitfinex","SOLUSD",1760317597764,5.92815968,197.28,197.2,17.74847869]
["bitfinex","SOLUSD",1760317597970,5.92815968,197.26,197.2,17.74847869]
["bitfinex","SOLUSD",1760317598345,0.11033145,197.26,197.2,23.67663837]
["bitfinex","SOLUSD",1760317598543,0.10322273,197.27,197.24,20.8]
["bitfinex","SOLUSD",1760317598768,6.03138241,197.27,197.2,23.67663837]
["bitfinex","SOLUSD",1760317598968,5.92815968,197.25,197.2,17.74847869]
["bitfinex","SOLUSD",1760317599152,6.64815968,197.24,197.2,17.74847869]
["bitfinex","SOLUSD",1760317599459,0.10322273,197.27,197.2,17.74847869]
["bitfinex","SOLUSD",1760317599460,5.92815968,197.26,197.2,17.74847869]
["bitfinex","SOLUSD",1760317599762,5.92815968,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1760317599976,5.92815968,197.21,197.19,0.2]
["bitfinex","SOLUSD",1760317600168,6.64815968,197.21,197.19,5.2710471]
["bitfinex","SOLUSD",1760317600342,0.10322273,197.27,197.19,17.94917479]
["bitfinex","SOLUSD",1760317600560,6.64815968,197.25,197.19,17.94917479]
["bitfinex","SOLUSD",1760317600745,5.92815968,197.22,197.19,5.2710471]
["bitfinex","SOLUSD",1760317600943,5.92815968,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760317601358,6.64815968,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760317601642,0.72,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760317601842,6.64815968,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760317602364,20.8,197.25,197.19,0.2]
["bitfinex","SOLUSD",1760317602550,5.92815968,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1760317602740,5.92815968,197.21,197.19,0.2]
["bitfinex","SOLUSD",1760317603083,6.64815968,197.2,197.15,5.07214151]
["bitfinex","SOLUSD",1760317603247,0.72,197.2,197.14,5.92815968]
["bitfinex","SOLUSD",1760317603448,5.92815968,197.25,197.18,5.92815968]
["bitfinex","SOLUSD",1760317603760,0.72,197.24,197.18,5.92815968]
["bitfinex","SOLUSD",1760317603966,5.92815968,197.25,197.15,24.27717518]
["bitfinex","SOLUSD",1760317603967,5.92815968,197.2,197.15,12.68069997]
["bitfinex","SOLUSD",1760317604178,6.58815968,197.2,197.15,12.68069997]
["bitfinex","SOLUSD",1760317604347,5.92815968,197.18,197.15,12.68069997]
["bitfinex","SOLUSD",1760317604549,5.92815968,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1760317604759,6.58815968,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760317604963,5.92815968,197.2,197.13,23.68294078]
["bitfinex","SOLUSD",1760317605266,5.92815968,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760317605470,5.92815968,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1760317605651,5.92815968,197.19,197.16,17.75207952]
["bitfinex","SOLUSD",1760317605851,5.92815968,197.17,197.15,5.07210976]
["bitfinex","SOLUSD",1760317606255,6.58815968,197.16,197.1,12.68384311]
["bitfinex","SOLUSD",1760317606455,5.92815968,197.15,197.1,12.68384311]
["bitfinex","SOLUSD",1760317606656,5.92815968,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760317606880,5.92815968,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760317607051,6.58815968,197.1,197.0,43.1472081]
["bitfinex","SOLUSD",1760317607257,5.92815968,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760317607446,5.92815968,197.09,197.02,23.6928536]
["bitfinex","SOLUSD",1760317607650,31.67647521,197.2,197.08,5.92815968]
["bitfinex","SOLUSD",1760317607953,5.92815968,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1760317608174,5.92815968,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760317608374,5.92815968,197.04,197.02,17.76469392]
["bitfinex","SOLUSD",1760317608573,0.66,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1760317608574,5.92815968,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760317608780,0.66,197.1,197.02,17.76469392]
["bitfinex","SOLUSD",1760317608954,5.92815968,197.09,197.03,5.92815968]
["bitfinex","SOLUSD",1760317609155,5.92815968,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1760317609156,5.92815968,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760317609473,5.92815968,197.09,197.02,18.61722677]
["bitfinex","SOLUSD",1760317609780,5.92815968,197.11,197.05,26.72815968]
["bitfinex","SOLUSD",1760317610076,5.92815968,197.06,197.02,12.68906709]
["bitfinex","SOLUSD",1760317610551,5.92815968,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1760317610863,5.92815968,197.02,197.0,17.76649745]
["bitfinex","SOLUSD",1760317611063,5.92815968,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1760317611266,0.66,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1760317611464,5.92815968,197.07,197.0,23.69465713]
["bitfinex","SOLUSD",1760317611679,5.92815968,197.05,197.0,17.76649745]
["bitfinex","SOLUSD",1760317611976,6.58815968,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1760317612371,0.66,197.14,197.03,5.92815968]
["bitfinex","SOLUSD",1760317612552,5.92815968,197.11,197.04,5.92815968]
["bitfinex","SOLUSD",1760317612753,11.3828556,197.19,197.05,0.67]
["bitfinex","SOLUSD",1760317612754,5.92815968,197.14,197.05,0.67]
["bitfinex","SOLUSD",1760317612954,0.66,197.19,197.07,5.92815968]
["bitfinex","SOLUSD",1760317613156,5.92815968,197.15,197.08,5.92815968]
["bitfinex","SOLUSD",1760317613360,5.92815968,197.15,197.09,17.75838449]
["bitfinex","SOLUSD",1760317613961,5.92815968,197.17,197.11,5.92815968]
["bitfinex","SOLUSD",1760317614281,5.92815968,197.22,197.16,5.92815968]
["bitfinex","SOLUSD",1760317614580,5.92815968,197.18,197.12,5.92815968]
["bitfinex","SOLUSD",1760317614760,5.92815968,197.17,197.1,5.92815968]
["bitfinex","SOLUSD",1760317614965,5.92815968,197.16,197.1,5.92815968]
["bitfinex","SOLUSD",1760317615164,6.62815968,197.18,197.11,5.92815968]
["bitfinex","SOLUSD",1760317615495,5.92815968,197.17,197.12,17.75568181]
["bitfinex","SOLUSD",1760317615784,20.8,197.11,196.98,0.1]
["bitfinex","SOLUSD",1760317615961,20.8,197.09,196.99,17.76739935]
["bitfinex","SOLUSD",1760317616155,20.8,197.09,197.02,5.92815968]
["bitfinex","SOLUSD",1760317616392,19.99999999,197.18,196.99,18.46739935]
["bitfinex","SOLUSD",1760317616393,25.07049431,197.22,197.06,5.92815968]
["bitfinex","SOLUSD",1760317616567,0.7,197.17,197.08,5.92815968]
["bitfinex","SOLUSD",1760317616892,5.92815968,197.14,197.06,20.8]
["bitfinex","SOLUSD",1760317617087,5.92815968,197.12,197.04,0.7]
["bitfinex","SOLUSD",1760317617396,5.92815968,197.08,197.06,17.76108798]
["bitfinex","SOLUSD",1760317617591,9.54882726,197.07,197.02,12.68867376]
["bitfinex","SOLUSD",1760317617794,8.84882726,197.05,197.02,12.68867376]
["bitfinex","SOLUSD",1760317617957,20.8,197.09,197.0,5.07614213]
["bitfinex","SOLUSD",1760317618161,8.84882726,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1760317618482,0.10841552,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760317618860,0.09598592,197.04,197.01,0.7]
["bitfinex","SOLUSD",1760317619072,1e-08,197.07,197.03,8.84882726]
["bitfinex","SOLUSD",1760317619364,1e-08,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760317620459,0.09491617,197.11,197.06,20.42530247]
["bitfinex","SOLUSD",1760317620664,0.10238412,197.12,197.09,8.84882726]
["bitfinex","SOLUSD",1760317620865,0.7,197.12,197.05,17.76198933]
["bitfinex","SOLUSD",1760317621082,8.84882726,197.08,197.05,17.76198933]
["bitfinex","SOLUSD",1760317621282,8.84882726,197.06,196.99,5.07639981]
["bitfinex","SOLUSD",1760317621486,8.84882726,197.01,196.98,0.1]
["bitfinex","SOLUSD",1760317621686,21.5,197.05,196.97,0.1]
["bitfinex","SOLUSD",1760317621687,8.84882726,196.99,196.97,0.1]
["bitfinex","SOLUSD",1760317621869,20.8,196.95,196.86,12.69899078]
["bitfinex","SOLUSD",1760317622072,8.84882726,196.88,196.82,5.08078447]
["bitfinex","SOLUSD",1760317622269,0.7,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1760317622474,8.84882726,196.88,196.82,5.08078447]
["bitfinex","SOLUSD",1760317622676,11.50318794,196.91,196.84,8.84882726]
["bitfinex","SOLUSD",1760317622895,2.65436068,196.91,196.85,8.84882726]
["bitfinex","SOLUSD",1760317623185,8.84882726,196.9,196.84,8.84882726]
["bitfinex","SOLUSD",1760317623483,8.84882726,196.92,196.85,17.78003556]
["bitfinex","SOLUSD",1760317623665,8.84882726,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1760317623861,0.7,196.9,196.85,17.78003556]
["bitfinex","SOLUSD",1760317624068,8.84882726,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1760317624668,8.84882726,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1760317625362,9.54882726,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1760317625570,8.84882726,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1760317625779,8.84882726,196.88,196.81,26.63247645]
["bitfinex","SOLUSD",1760317625983,8.84882726,196.93,196.86,8.84882726]
["bitfinex","SOLUSD",1760317626192,2.653895,196.94,196.81,28.6601244]
["bitfinex","SOLUSD",1760317626193,2.653895,196.94,196.88,8.84882726]
["bitfinex","SOLUSD",1760317626491,8.84882726,196.96,196.9,8.84882726]
["bitfinex","SOLUSD",1760317626671,11.50215707,196.98,196.91,8.84882726]
["bitfinex","SOLUSD",1760317626981,8.84882726,197.03,196.96,8.84882726]
["bitfinex","SOLUSD",1760317627572,3.35247869,197.05,196.98,17.76830134]
["bitfinex","SOLUSD",1760317627573,8.84882726,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1760317627893,8.84882726,197.0,196.98,17.76830134]
["bitfinex","SOLUSD",1760317628473,8.84882726,196.99,196.98,17.76830134]
["bitfinex","SOLUSD",1760317628675,9.54882726,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760317628886,9.54882726,196.99,196.91,8.84882726]
["bitfinex","SOLUSD",1760317628887,9.54882726,196.99,196.91,17.77406174]
["bitfinex","SOLUSD",1760317629186,9.54882726,196.99,196.7,142.94882726]
["bitfinex","SOLUSD",1760317629187,8.84882726,196.92,196.83,8.84882726]
["bitfinex","SOLUSD",1760317629394,8.84882726,196.9,196.83,8.84882726]
["bitfinex","SOLUSD",1760317629570,8.84882726,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1760317630192,8.84882726,196.86,196.83,17.78184219]
["bitfinex","SOLUSD",1760317630371,8.84882726,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1760317630690,9.54882726,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760317630886,8.84882726,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760317631210,9.54882726,196.84,196.81,5.08080752]
["bitfinex","SOLUSD",1760317631499,8.84882726,196.82,196.81,5.08080752]
["bitfinex","SOLUSD",1760317631694,9.54882726,196.82,196.8,0.1]
["bitfinex","SOLUSD",1760317631875,20.8,196.84,196.8,0.1]
["bitfinex","SOLUSD",1760317631876,30.34882726,196.81,196.8,0.1]
["bitfinex","SOLUSD",1760317632063,8.84882726,196.75,196.68,8.84882726]
["bitfinex","SOLUSD",1760317632262,8.84882726,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1760317632579,8.84882726,196.72,196.63,0.7]
["bitfinex","SOLUSD",1760317632580,8.84882726,196.69,196.64,12.71330643]
["bitfinex","SOLUSD",1760317632887,20.8,196.72,196.64,17.79874174]
["bitfinex","SOLUSD",1760317633099,0.7,196.78,196.67,8.84882726]
["bitfinex","SOLUSD",1760317633286,20.8,196.81,196.71,8.84882726]
["bitfinex","SOLUSD",1760317633494,8.84882726,196.78,196.72,8.84882726]
["bitfinex","SOLUSD",1760317633698,8.84882726,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1760317633873,8.84882726,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1760317634068,8.84882726,196.74,196.72,5.08325464]
["bitfinex","SOLUSD",1760317634274,9.54882726,196.73,196.64,0.7]
["bitfinex","SOLUSD",1760317634494,8.84882726,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1760317634688,11.57647521,196.79,196.67,8.84882726]
["bitfinex","SOLUSD",1760317634915,8.84882726,196.7,196.65,17.79811847]
["bitfinex","SOLUSD",1760317635296,20.8,196.76,196.67,8.84882726]
["bitfinex","SOLUSD",1760317635620,0.50638039,196.86,196.73,8.84882726]
["bitfinex","SOLUSD",1760317635820,8.84882726,196.78,196.71,8.84882726]
["bitfinex","SOLUSD",1760317636027,8.84882726,196.77,196.7,26.64242155]
["bitfinex","SOLUSD",1760317636392,21.5,196.79,196.72,8.84882726]
["bitfinex","SOLUSD",1760317636393,29.64882726,196.79,196.72,8.84882726]
["bitfinex","SOLUSD",1760317636721,8.84882726,196.77,196.7,43.21301472]
["bitfinex","SOLUSD",1760317636887,8.84882726,196.79,196.73,8.84882726]
["bitfinex","SOLUSD",1760317637088,12.69579576,196.92,196.73,8.84882726]
["bitfinex","SOLUSD",1760317637089,0.50638039,196.91,196.73,0.7]
["bitfinex","SOLUSD",1760317637288,8.84882726,196.83,196.74,0.7]
["bitfinex","SOLUSD",1760317637494,8.84882726,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760317638023,8.84882726,196.78,196.75,5.08244712]
["bitfinex","SOLUSD",1760317638326,20.8,196.8,196.71,8.84882726]
["bitfinex","SOLUSD",1760317638531,0.10731028,196.79,196.76,8.84882726]
["bitfinex","SOLUSD",1760317638704,0.10731028,196.79,196.73,31.67647521]
["bitfinex","SOLUSD",1760317639019,0.10731028,196.79,196.76,8.84882726]
["bitfinex","SOLUSD",1760317639225,8.95873036,196.83,196.79,8.84882726]
["bitfinex","SOLUSD",1760317639226,0.1099031,196.83,196.79,8.84882726]
["bitfinex","SOLUSD",1760317639408,0.1099031,196.83,196.8,8.84882726]
["bitfinex","SOLUSD",1760317639612,0.1099031,196.83,196.68,75.9284116]
["bitfinex","SOLUSD",1760317639613,8.84882726,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1760317639818,8.84882726,196.79,196.72,38.59130064]
["bitfinex","SOLUSD",1760317640127,8.84882726,196.75,196.72,17.79130064]
["bitfinex","SOLUSD",1760317640334,9.54882726,196.74,196.7,5.08370859]
["bitfinex","SOLUSD",1760317640644,8.84882726,196.77,196.7,13.93253585]
["bitfinex","SOLUSD",1760317640919,8.84882726,196.77,196.71,8.84882726]
["bitfinex","SOLUSD",1760317641324,8.84882726,196.78,196.71,8.84882726]
["bitfinex","SOLUSD",1760317641506,8.84882726,196.75,196.7,17.7934188]
["bitfinex","SOLUSD",1760317641705,8.84882726,196.74,196.7,17.7934188]
["bitfinex","SOLUSD",1760317642138,20.8,196.77,196.7,26.64224606]
["bitfinex","SOLUSD",1760317642438,20.8,196.77,196.71,8.84882726]
["bitfinex","SOLUSD",1760317642735,29.64882726,196.77,196.7,26.64224606]
["bitfinex","SOLUSD",1760317643036,8.84882726,196.76,196.7,17.7934188]
["bitfinex","SOLUSD",1760317643246,0.1099031,196.83,196.75,8.84882726]
["bitfinex","SOLUSD",1760317643402,0.1099031,196.83,196.7,17.7934188]
["bitfinex","SOLUSD",1760317643403,0.1099031,196.83,196.77,8.84882726]
["bitfinex","SOLUSD",1760317643610,8.84882726,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1760317643840,9.54882726,196.81,196.73,17.79088089]
["bitfinex","SOLUSD",1760317644037,8.84882726,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1760317644225,8.84882726,196.8,196.73,26.63970815]
["bitfinex","SOLUSD",1760317644416,8.84882726,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1760317644909,8.84882726,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1760317645114,0.7,196.74,196.71,5.08337895]
["bitfinex","SOLUSD",1760317645327,9.54882726,196.74,196.71,5.08337895]
["bitfinex","SOLUSD",1760317645643,8.84882726,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1760317645931,8.84882726,196.71,196.67,17.79630853]
["bitfinex","SOLUSD",1760317646139,8.84882726,196.7,196.67,17.79630853]
["bitfinex","SOLUSD",1760317646314,8.84882726,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760317647538,8.84882726,196.68,196.65,5.0851246]
["bitfinex","SOLUSD",1760317647827,8.84882726,196.67,196.61,26.65056674]
["bitfinex","SOLUSD",1760317648036,8.84882726,196.72,196.65,8.84882726]
["bitfinex","SOLUSD",1760317648233,0.7,196.8,196.68,8.84882726]
["bitfinex","SOLUSD",1760317648448,0.7,196.8,196.71,8.84882726]
["bitfinex","SOLUSD",1760317648612,8.84882726,196.76,196.69,9.53882726]
["bitfinex","SOLUSD",1760317648814,8.84882726,196.73,196.66,8.84882726]
["bitfinex","SOLUSD",1760317649011,8.84882726,196.72,196.65,8.84882726]
["bitfinex","SOLUSD",1760317649239,8.84882726,196.71,196.64,9.53882726]
["bitfinex","SOLUSD",1760317649411,20.8,196.76,196.69,8.84882726]
["bitfinex","SOLUSD",1760317649610,8.84882726,196.78,196.72,8.84882726]
["bitfinex","SOLUSD",1760317649830,8.84882726,196.79,196.72,8.84882726]
["bitfinex","SOLUSD",1760317650134,0.7,196.82,196.71,17.79268974]
["bitfinex","SOLUSD",1760317650135,8.84882726,196.8,196.74,8.84882726]
["bitfinex","SOLUSD",1760317650336,8.84882726,196.81,196.74,8.84882726]
["bitfinex","SOLUSD",1760317650632,0.1099031,196.83,196.78,8.84882726]
["bitfinex","SOLUSD",1760317650834,0.1099031,196.83,196.75,0.69]
["bitfinex","SOLUSD",1760317651012,8.84882726,196.78,196.71,52.0596452]
["bitfinex","SOLUSD",1760317651214,8.84882726,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1760317651423,8.84882726,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1760317651615,10.98637831,196.83,196.72,9.53882726]
["bitfinex","SOLUSD",1760317651932,20.8,196.8,196.75,8.84882726]
["bitfinex","SOLUSD",1760317652135,8.84882726,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1760317652319,8.84882726,196.73,196.67,5.08455189]
["bitfinex","SOLUSD",1760317652521,8.84882726,196.69,196.6,0.69]
["bitfinex","SOLUSD",1760317652710,8.84882726,196.65,196.6,0.69]
["bitfinex","SOLUSD",1760317652914,20.8,196.68,196.61,8.84882726]
["bitfinex","SOLUSD",1760317653114,8.84882726,196.66,196.56,20.8]
["bitfinex","SOLUSD",1760317653326,8.84882726,196.65,196.54,0.69]
["bitfinex","SOLUSD",1760317653528,8.84882726,196.65,196.58,8.84882726]
["bitfinex","SOLUSD",1760317653725,8.84882726,196.65,196.59,17.80355053]
["bitfinex","SOLUSD",1760317653921,0.7,196.72,196.63,8.84882726]
["bitfinex","SOLUSD",1760317654112,8.84882726,196.65,196.59,17.80355053]
["bitfinex","SOLUSD",1760317654333,8.84882726,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1760317654518,8.84882726,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1760317654713,0.7,196.66,196.59,17.80355053]
["bitfinex","SOLUSD",1760317654934,8.84882726,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1760317655328,8.84882726,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1760317655638,20.8,196.67,196.59,18.49355053]
["bitfinex","SOLUSD",1760317655836,8.84882726,196.65,196.59,27.34237779]
["bitfinex","SOLUSD",1760317656336,0.50638039,196.73,196.59,27.34237779]
["bitfinex","SOLUSD",1760317656337,0.7,196.75,196.64,8.84882726]
["bitfinex","SOLUSD",1760317656640,0.7,196.75,196.65,8.84882726]
["bitfinex","SOLUSD",1760317656943,8.84882726,196.76,196.7,8.84882726]
["bitfinex","SOLUSD",1760317657125,0.7,196.79,196.71,8.84882726]
["bitfinex","SOLUSD",1760317657327,0.8099031,196.83,196.67,31.67647521]
["bitfinex","SOLUSD",1760317657518,8.84882726,196.82,196.75,8.84882726]
["bitfinex","SOLUSD",1760317657842,8.84882726,196.82,196.67,10.87647521]
["bitfinex","SOLUSD",1760317657843,8.84882726,196.8,196.73,8.84882726]
["bitfinex","SOLUSD",1760317658039,8.84882726,196.81,196.74,8.84882726]
["bitfinex","SOLUSD",1760317658334,8.84882726,196.79,196.72,8.84882726]
["bitfinex","SOLUSD",1760317658532,0.10717058,196.76,196.73,8.84882726]
["bitfinex","SOLUSD",1760317658735,8.95599784,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1760317658941,8.84882726,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1760317659338,0.10717058,196.76,196.73,8.84882726]
["bitfinex","SOLUSD",1760317659522,8.84882726,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1760317660543,8.84882726,196.75,196.71,12.7090641]
["bitfinex","SOLUSD",1760317660836,0.10717058,196.76,196.74,8.84882726]
["bitfinex","SOLUSD",1760317661034,0.09538606,196.78,196.71,12.7090641]
["bitfinex","SOLUSD",1760317661035,1e-08,196.78,196.75,10.04708647]
["bitfinex","SOLUSD",1760317661241,1e-08,196.78,196.77,8.84882726]
["bitfinex","SOLUSD",1760317661432,0.09774391,196.81,196.77,8.84882726]
["bitfinex","SOLUSD",1760317661433,1e-08,196.81,196.77,8.84882726]
["bitfinex","SOLUSD",1760317661743,1e-08,196.81,196.73,0.69]
["bitfinex","SOLUSD",1760317661939,1e-08,196.81,196.74,0.69]
["bitfinex","SOLUSD",1760317662154,8.84882726,196.79,196.73,8.84882726]
["bitfinex","SOLUSD",1760317662356,8.84882726,196.77,196.71,12.7090641]
["bitfinex","SOLUSD",1760317662553,8.84882726,196.72,196.64,5.08543531]
["bitfinex","SOLUSD",1760317662719,29.64882726,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1760317662919,20.8,196.74,196.67,8.84882726]
["bitfinex","SOLUSD",1760317663131,8.84882726,196.71,196.64,26.64785085]
["bitfinex","SOLUSD",1760317663327,8.84882726,196.68,196.64,17.79902359]
["bitfinex","SOLUSD",1760317663546,8.84882726,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1760317663736,8.84882726,196.7,196.64,26.64785085]
["bitfinex","SOLUSD",1760317663928,20.8,196.74,196.67,8.84882726]
["bitfinex","SOLUSD",1760317664126,20.8,196.74,196.65,0.67]
["bitfinex","SOLUSD",1760317664127,8.84882726,196.68,196.64,17.79902359]
["bitfinex","SOLUSD",1760317664448,8.84882726,196.71,196.64,18.46902359]
["bitfinex","SOLUSD",1760317664620,8.84882726,196.69,196.64,18.46902359]
["bitfinex","SOLUSD",1760317665230,20.8,196.73,196.65,9.51882726]
["bitfinex","SOLUSD",1760317665436,8.84882726,196.72,196.66,8.84882726]
["bitfinex","SOLUSD",1760317665643,8.84882726,196.72,196.65,9.51882726]
["bitfinex","SOLUSD",1760317666438,8.84882726,196.73,196.66,26.64604072]
["bitfinex","SOLUSD",1760317666637,8.84882726,196.75,196.68,8.84882726]
["bitfinex","SOLUSD",1760317666842,0.69,196.77,196.66,43.89180412]
["bitfinex","SOLUSD",1760317666843,0.69,196.77,196.69,8.84882726]
["bitfinex","SOLUSD",1760317667038,8.84882726,196.76,196.69,9.51882726]
["bitfinex","SOLUSD",1760317667331,8.84882726,196.78,196.71,8.84882726]
["bitfinex","SOLUSD",1760317667540,8.84882726,196.79,196.72,9.51882726]
["bitfinex","SOLUSD",1760317667755,1e-08,196.81,196.77,8.84882726]
["bitfinex","SOLUSD",1760317668068,1e-08,196.81,196.77,9.51882726]
["bitfinex","SOLUSD",1760317668349,1e-08,196.81,196.78,8.84882726]
["bitfinex","SOLUSD",1760317668534,0.09830419,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1760317668860,0.78830419,196.83,196.79,17.78545657]
["bitfinex","SOLUSD",1760317669029,0.09830419,196.83,196.79,26.63428383]
["bitfinex","SOLUSD",1760317669229,0.09830419,196.83,196.8,8.84882726]
["bitfinex","SOLUSD",1760317669453,0.09830419,196.83,196.71,0.50836256]
["bitfinex","SOLUSD",1760317669454,8.84882726,196.81,196.69,0.67]
["bitfinex","SOLUSD",1760317669659,8.84882726,196.78,196.71,8.84882726]
["bitfinex","SOLUSD",1760317670252,20.8,196.8,196.7,17.79359429]
["bitfinex","SOLUSD",1760317670432,8.84882726,196.79,196.72,17.79178527]
["bitfinex","SOLUSD",1760317670634,0.09830419,196.83,196.75,8.84882726]
["bitfinex","SOLUSD",1760317670834,0.09830419,196.83,196.77,8.84882726]
["bitfinex","SOLUSD",1760317671557,0.09830419,196.83,196.81,8.84882726]
["bitfinex","SOLUSD",1760317671946,11.50328581,196.91,196.82,0.67]
["bitfinex","SOLUSD",1760317672150,8.84882726,196.91,196.84,8.84882726]
["bitfinex","SOLUSD",1760317672455,2.65386208,196.95,196.89,17.77642337]
["bitfinex","SOLUSD",1760317672632,8.84882726,196.97,196.89,17.77642337]
["bitfinex","SOLUSD",1760317672833,8.84882726,196.95,196.89,17.77642337]
["bitfinex","SOLUSD",1760317673352,11.50216887,196.99,196.9,9.51882726]
["bitfinex","SOLUSD",1760317673655,8.84882726,196.99,196.9,9.51882726]
["bitfinex","SOLUSD",1760317674049,21.0,197.01,196.89,43.17131391]
["bitfinex","SOLUSD",1760317674050,8.84882726,196.97,196.89,17.77642337]
["bitfinex","SOLUSD",1760317674346,8.84882726,196.95,196.89,17.77642337]
["bitfinex","SOLUSD",1760317674744,8.84882726,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1760317674940,8.84882726,196.93,196.87,5.07934532]
["bitfinex","SOLUSD",1760317675142,8.84882726,196.89,196.87,5.07934532]
["bitfinex","SOLUSD",1760317675456,8.84882726,196.89,196.83,13.40096287]
["bitfinex","SOLUSD",1760317675665,8.84882726,196.89,196.85,5.07976459]
["bitfinex","SOLUSD",1760317675854,20.8,196.95,196.85,13.92859185]
["bitfinex","SOLUSD",1760317676031,8.84882726,196.96,196.87,8.84882726]
["bitfinex","SOLUSD",1760317676233,8.84882726,196.96,196.88,0.7]
["bitfinex","SOLUSD",1760317676545,8.84882726,196.96,196.9,17.77552056]
["bitfinex","SOLUSD",1760317676940,8.84882726,196.99,196.91,0.7]
["bitfinex","SOLUSD",1760317677144,8.84882726,196.97,196.91,0.7]
["bitfinex","SOLUSD",1760317677550,5.94799479,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1760317677931,5.94799479,196.92,196.88,5.07910757]
["bitfinex","SOLUSD",1760317678431,0.10167664,196.91,196.88,5.07910757]
["bitfinex","SOLUSD",1760317678662,0.10167664,196.91,196.88,5.77910757]
["bitfinex","SOLUSD",1760317679237,0.10167664,196.91,196.88,17.77719777]
["bitfinex","SOLUSD",1760317679673,0.10167664,196.91,196.9,5.94799479]
["bitfinex","SOLUSD",1760317679870,0.10167664,196.91,196.88,17.77719777]
["bitfinex","SOLUSD",1760317680260,5.94799479,196.9,196.86,5.07950648]
["bitfinex","SOLUSD",1760317680458,5.94799479,196.87,196.83,5.08041889]
["bitfinex","SOLUSD",1760317680763,5.94799479,196.84,196.77,5.08184351]
["bitfinex","SOLUSD",1760317680958,26.74799479,196.87,196.79,6.64799479]
["bitfinex","SOLUSD",1760317681150,0.10167664,196.91,196.81,5.94799479]
["bitfinex","SOLUSD",1760317681349,26.74799479,196.89,196.8,0.7]
["bitfinex","SOLUSD",1760317681662,5.94799479,196.87,196.8,5.94799479]
["bitfinex","SOLUSD",1760317681854,20.8,196.89,196.77,17.7870323]
["bitfinex","SOLUSD",1760317682042,5.94799479,196.86,196.79,5.94799479]
["bitfinex","SOLUSD",1760317682241,5.94799479,196.85,196.77,23.73502709]
["bitfinex","SOLUSD",1760317682444,0.71,196.86,196.77,5.08184351]
["bitfinex","SOLUSD",1760317682445,5.94799479,196.81,196.77,5.08184351]
["bitfinex","SOLUSD",1760317682767,5.94799479,196.79,196.71,11.03162043]
["bitfinex","SOLUSD",1760317682945,5.94799479,196.78,196.71,17.79268974]
["bitfinex","SOLUSD",1760317683172,5.94799479,196.83,196.76,5.94799479]
["bitfinex","SOLUSD",1760317683351,26.74799479,196.83,196.75,5.94799479]
["bitfinex","SOLUSD",1760317683549,5.94799479,196.8,196.71,43.21081794]
["bitfinex","SOLUSD",1760317683737,5.94799479,196.78,196.71,49.15881273]
["bitfinex","SOLUSD",1760317683941,5.94799479,196.78,196.71,43.21081794]
["bitfinex","SOLUSD",1760317684145,5.94799479,196.77,196.71,17.79268974]
["bitfinex","SOLUSD",1760317684442,0.71,196.85,196.74,5.94799479]
["bitfinex","SOLUSD",1760317684755,5.94799479,196.84,196.76,5.94799479]
["bitfinex","SOLUSD",1760317684955,0.10167664,196.91,196.76,5.94799479]
["bitfinex","SOLUSD",1760317684956,0.10167664,196.91,196.8,5.94799479]
["bitfinex","SOLUSD",1760317685165,5.94799479,196.87,196.8,5.94799479]
["bitfinex","SOLUSD",1760317685374,5.94799479,196.82,196.77,0.7]
["bitfinex","SOLUSD",1760317685550,5.94799479,196.84,196.78,5.94799479]
["bitfinex","SOLUSD",1760317685860,5.94799479,196.88,196.82,5.94799479]
["bitfinex","SOLUSD",1760317686070,5.94799479,196.88,196.79,0.7]
["bitfinex","SOLUSD",1760317686071,0.10167664,196.91,196.87,5.94799479]
["bitfinex","SOLUSD",1760317686258,5.94799479,196.88,196.8,20.8]
["bitfinex","SOLUSD",1760317686457,5.94799479,196.86,196.79,0.7]
["bitfinex","SOLUSD",1760317686654,5.94799479,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1760317687342,5.94799479,196.86,196.81,0.7]
["bitfinex","SOLUSD",1760317687543,0.10167664,196.91,196.82,0.7]
["bitfinex","SOLUSD",1760317687760,5.94799479,196.88,196.82,0.7]
["bitfinex","SOLUSD",1760317688166,20.8,196.9,196.83,5.94799479]
["bitfinex","SOLUSD",1760317688356,0.10167664,196.91,196.87,5.94799479]
["bitfinex","SOLUSD",1760317688668,0.10167664,196.91,196.9,5.94799479]
["bitfinex","SOLUSD",1760317688864,6.04967143,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760317689072,6.04967143,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760317689254,5.94799479,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760317689446,5.94799479,196.88,196.8,26.10650406]
["bitfinex","SOLUSD",1760317689447,5.94799479,196.89,196.83,11.72852113]
["bitfinex","SOLUSD",1760317689656,0.10167664,196.91,196.86,5.94799479]
["bitfinex","SOLUSD",1760317689869,5.94799479,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760317690178,5.94799479,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1760317690469,0.10167664,196.91,196.85,5.94799479]
["bitfinex","SOLUSD",1760317690684,6.04967143,196.91,196.84,6.64799479]
["bitfinex","SOLUSD",1760317690865,5.94799479,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1760317691260,5.94799479,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1760317691653,5.94799479,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1760317691851,0.10167664,196.91,196.87,5.94799479]
["bitfinex","SOLUSD",1760317692072,0.10167664,196.91,196.88,5.94799479]
["bitfinex","SOLUSD",1760317692367,0.10167664,196.91,196.89,0.7]
["bitfinex","SOLUSD",1760317692574,0.10167664,196.91,196.9,6.64799479]
["bitfinex","SOLUSD",1760317692768,1e-08,196.92,196.9,6.64799479]
["bitfinex","SOLUSD",1760317692968,1e-08,196.92,196.91,12.23430325]
["bitfinex","SOLUSD",1760317693182,1e-08,196.94,196.91,24.93045885]
["bitfinex","SOLUSD",1760317693374,1e-08,196.94,196.93,5.94799479]
["bitfinex","SOLUSD",1760317693686,1e-08,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1760317694177,1e-08,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1760317694367,5.9479948,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1760317694955,5.9479948,196.94,196.88,12.69800191]
["bitfinex","SOLUSD",1760317694956,5.9479948,196.94,196.88,17.77723799]
["bitfinex","SOLUSD",1760317695154,5.94799479,196.92,196.87,5.07934807]
["bitfinex","SOLUSD",1760317695380,5.94799479,196.89,196.85,17.77984582]
["bitfinex","SOLUSD",1760317695569,5.94799479,196.92,196.86,0.7]
["bitfinex","SOLUSD",1760317695755,1e-08,196.94,196.89,5.94799479]
["bitfinex","SOLUSD",1760317695957,1e-08,196.94,196.93,5.94799479]
["bitfinex","SOLUSD",1760317696588,1e-08,196.95,196.94,10.87647521]
["bitfinex","SOLUSD",1760317696899,1e-08,197.0,196.97,10.87647521]
["bitfinex","SOLUSD",1760317697185,0.2,197.05,196.99,11.0243946]
["bitfinex","SOLUSD",1760317697479,0.2,197.05,196.99,17.76739935]
["bitfinex","SOLUSD",1760317697774,0.2,197.05,197.0,5.94799479]
["bitfinex","SOLUSD",1760317697966,0.2,197.05,197.02,5.94799479]
["bitfinex","SOLUSD",1760317698161,0.2,197.05,197.04,5.94799479]
["bitfinex","SOLUSD",1760317698465,0.29964201,197.05,197.04,5.94799479]
["bitfinex","SOLUSD",1760317698671,0.29964201,197.05,196.99,17.76739935]
["bitfinex","SOLUSD",1760317698851,0.29964201,197.05,197.04,5.94799479]
["bitfinex","SOLUSD",1760317699050,0.10749849,197.06,197.04,11.02310644]
["bitfinex","SOLUSD",1760317699253,5.94799479,197.17,197.06,31.67647521]
["bitfinex","SOLUSD",1760317699476,5.94799479,197.19,197.12,5.94799479]
["bitfinex","SOLUSD",1760317699672,5.94799479,197.21,197.15,5.94799479]
["bitfinex","SOLUSD",1760317699970,0.2,197.22,197.16,5.94799479]
["bitfinex","SOLUSD",1760317700283,0.2,197.22,197.14,0.7]
["bitfinex","SOLUSD",1760317700461,0.2,197.22,197.17,5.94799479]
["bitfinex","SOLUSD",1760317700655,0.2,197.22,197.18,6.64799479]
["bitfinex","SOLUSD",1760317700880,0.2,197.22,197.19,5.94799479]
["bitfinex","SOLUSD",1760317701085,0.2,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1760317701454,0.2,197.22,197.21,11.71873156]
["bitfinex","SOLUSD",1760317701658,0.2,197.22,197.21,5.77073677]
["bitfinex","SOLUSD",1760317701857,0.2,197.22,197.21,11.71873156]
["bitfinex","SOLUSD",1760317702068,2.64910159,197.31,197.21,18.44757871]
["bitfinex","SOLUSD",1760317702261,5.94799479,197.3,197.22,5.94799479]
["bitfinex","SOLUSD",1760317702562,5.94799479,197.27,197.21,17.74757871]
["bitfinex","SOLUSD",1760317703067,5.94799479,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1760317703265,5.94799479,197.26,197.22,0.7]
["bitfinex","SOLUSD",1760317703464,5.94799479,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1760317703781,21.51,197.3,197.21,5.77073677]
["bitfinex","SOLUSD",1760317704078,5.94799479,197.28,197.22,0.7]
["bitfinex","SOLUSD",1760317704276,5.94799479,197.31,197.24,5.94799479]
["bitfinex","SOLUSD",1760317704777,5.94799479,197.3,197.23,5.94799479]
["bitfinex","SOLUSD",1760317705080,0.50638039,197.29,197.21,0.7]
["bitfinex","SOLUSD",1760317705282,20.8,197.29,197.23,5.94799479]
["bitfinex","SOLUSD",1760317705469,2.64878616,197.34,197.25,5.94799479]
["bitfinex","SOLUSD",1760317705790,0.67,197.41,197.28,16.82447]
["bitfinex","SOLUSD",1760317705957,2.64820106,197.4,197.31,5.94799479]
["bitfinex","SOLUSD",1760317706279,5.94799479,197.42,197.34,5.94799479]
["bitfinex","SOLUSD",1760317706464,5.94799479,197.42,197.35,0.7]
["bitfinex","SOLUSD",1760317706669,26.74799479,197.42,197.35,0.7]
["bitfinex","SOLUSD",1760317706974,5.94799479,197.42,197.36,0.7]
["bitfinex","SOLUSD",1760317707187,5.94799479,197.42,197.34,5.94799479]
["bitfinex","SOLUSD",1760317707485,5.94799479,197.38,197.31,18.43858395]
["bitfinex","SOLUSD",1760317707665,5.94799479,197.37,197.31,18.43858395]
["bitfinex","SOLUSD",1760317709876,0.2,197.39,197.35,5.94799479]
["bitfinex","SOLUSD",1760317710286,0.2,197.39,197.36,0.7]
["bitfinex","SOLUSD",1760317710486,5.94799479,197.38,197.31,49.72741296]
["bitfinex","SOLUSD",1760317710681,0.2,197.39,197.32,6.64799479]
["bitfinex","SOLUSD",1760317710885,0.2,197.39,197.32,0.7]
["bitfinex","SOLUSD",1760317711185,0.2,197.39,197.31,43.07941817]
["bitfinex","SOLUSD",1760317711186,5.94799479,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1760317711383,5.94799479,197.32,197.29,5.06854455]
["bitfinex","SOLUSD",1760317711685,5.94799479,197.32,197.28,12.67205771]
["bitfinex","SOLUSD",1760317711686,20.8,197.37,197.3,0.7]
["bitfinex","SOLUSD",1760317711889,5.94799479,197.36,197.3,0.7]
["bitfinex","SOLUSD",1760317712069,5.94799479,197.33,197.27,10.87647521]
["bitfinex","SOLUSD",1760317712593,5.94799479,197.33,197.28,0.7]
["bitfinex","SOLUSD",1760317712971,5.94799479,197.37,197.3,16.82447]
["bitfinex","SOLUSD",1760317713169,0.2,197.39,197.31,0.7]
["bitfinex","SOLUSD",1760317713488,0.2,197.39,197.33,23.68478087]
["bitfinex","SOLUSD",1760317713788,5.94799479,197.37,197.33,17.73678608]
["bitfinex","SOLUSD",1760317713987,0.2,197.39,197.34,6.64799479]
["bitfinex","SOLUSD",1760317714173,0.2,197.39,197.36,5.94799479]
["bitfinex","SOLUSD",1760317714371,1e-08,197.39,197.36,5.94799479]
["bitfinex","SOLUSD",1760317714567,1e-08,197.39,197.38,5.94799479]
["bitfinex","SOLUSD",1760317715073,1e-08,197.39,197.34,10.87647521]
["bitfinex","SOLUSD",1760317715278,1e-08,197.39,197.38,17.52447]
["bitfinex","SOLUSD",1760317715785,1e-08,197.39,197.38,22.59083943]
["bitfinex","SOLUSD",1760317717571,1e-08,197.39,197.38,11.71436422]
["bitfinex","SOLUSD",1760317717772,1e-08,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1760317717990,1e-08,197.39,197.38,11.71436422]
["bitfinex","SOLUSD",1760317718287,1e-08,197.39,197.38,22.59083943]
["bitfinex","SOLUSD",1760317718486,5.94799479,197.47,197.38,22.59083943]
["bitfinex","SOLUSD",1760317718487,0.10521792,197.4,197.39,10.87647521]
["bitfinex","SOLUSD",1760317718791,5.7325552,197.53,197.39,10.87647521]
["bitfinex","SOLUSD",1760317718792,0.09590056,197.43,197.39,17.52447]
["bitfinex","SOLUSD",1760317719089,0.10334481,197.45,197.42,5.94799479]
["bitfinex","SOLUSD",1760317719391,0.10992462,197.46,197.45,10.87647521]
["bitfinex","SOLUSD",1760317719596,0.10992462,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1760317720396,0.10992462,197.46,197.45,5.7645733]
["bitfinex","SOLUSD",1760317720707,0.10992462,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1760317720895,0.10992462,197.46,197.43,5.06492287]
["bitfinex","SOLUSD",1760317721272,6.05791941,197.46,197.43,5.06492287]
["bitfinex","SOLUSD",1760317721473,5.94799479,197.45,197.41,5.06545824]
["bitfinex","SOLUSD",1760317721674,6.05791941,197.46,197.4,12.66427658]
["bitfinex","SOLUSD",1760317722099,0.10992462,197.46,197.4,12.66427658]
["bitfinex","SOLUSD",1760317722292,0.10992462,197.46,197.43,5.94799479]
["bitfinex","SOLUSD",1760317722800,0.10992462,197.46,197.43,6.64799479]
["bitfinex","SOLUSD",1760317723289,0.10992462,197.46,197.4,13.17086219]
["bitfinex","SOLUSD",1760317723290,0.10992462,197.46,197.4,18.61227137]
["bitfinex","SOLUSD",1760317723793,0.10992462,197.46,197.4,17.7301327]
["bitfinex","SOLUSD",1760317724203,6.05791941,197.46,197.4,17.7301327]
["bitfinex","SOLUSD",1760317724411,0.10992462,197.46,197.4,17.7301327]
["bitfinex","SOLUSD",1760317725097,5.94799479,197.44,197.4,17.7301327]
["bitfinex","SOLUSD",1760317725305,0.10992462,197.46,197.4,17.7301327]
["bitfinex","SOLUSD",1760317725507,6.05791941,197.46,197.4,17.7301327]
["bitfinex","SOLUSD",1760317726098,5.94799479,197.45,197.4,17.7301327]
["bitfinex","SOLUSD",1760317726304,0.10992462,197.46,197.4,17.7301327]
["bitfinex","SOLUSD",1760317726481,0.10992462,197.46,197.41,0.7]
["bitfinex","SOLUSD",1760317726804,5.94799479,197.44,197.4,17.7301327]
["bitfinex","SOLUSD",1760317726986,5.94799479,197.45,197.4,17.7301327]
["bitfinex","SOLUSD",1760317727292,5.94799479,197.45,197.4,12.66427658]
["bitfinex","SOLUSD",1760317727498,5.94799479,197.43,197.4,12.66427658]
["bitfinex","SOLUSD",1760317727881,0.10992462,197.46,197.41,0.7]
["bitfinex","SOLUSD",1760317728075,0.10992462,197.46,197.42,0.7]
["bitfinex","SOLUSD",1760317728283,0.10992462,197.46,197.44,5.94799479]
["bitfinex","SOLUSD",1760317728597,0.10992462,197.46,197.43,10.87647521]
["bitfinex","SOLUSD",1760317728598,1e-08,197.47,197.45,6.64799479]
["bitfinex","SOLUSD",1760317728780,1e-08,197.48,197.46,16.82447]
["bitfinex","SOLUSD",1760317728977,1e-08,197.48,197.46,0.7]
["bitfinex","SOLUSD",1760317729188,1e-08,197.48,197.47,6.64799479]
["bitfinex","SOLUSD",1760317729791,1e-08,197.48,197.45,20.8]
["bitfinex","SOLUSD",1760317730105,1e-08,197.48,197.47,0.7]
["bitfinex","SOLUSD",1760317730299,1e-08,197.48,197.45,0.7]
["bitfinex","SOLUSD",1760317730509,5.94799479,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1760317730685,5.94799479,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1760317731087,5.94799479,197.45,197.4,13.36464032]
["bitfinex","SOLUSD",1760317731310,1e-08,197.48,197.4,13.36464032]
["bitfinex","SOLUSD",1760317731480,5.94799479,197.46,197.4,13.36464032]
["bitfinex","SOLUSD",1760317731805,1e-08,197.48,197.41,6.64799479]
["bitfinex","SOLUSD",1760317733213,1e-08,197.48,197.42,17.72870022]
["bitfinex","SOLUSD",1760317733609,5.94799479,197.47,197.42,17.72870022]
["bitfinex","SOLUSD",1760317733789,5.94799479,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760317733990,20.80000001,197.48,197.43,0.7]
["bitfinex","SOLUSD",1760317734192,26.7479948,197.48,197.43,0.7]
["bitfinex","SOLUSD",1760317734386,20.80000001,197.48,197.43,0.7]
["bitfinex","SOLUSD",1760317734590,5.9479948,197.48,197.43,0.7]
["bitfinex","SOLUSD",1760317734786,5.94799479,197.46,197.42,17.72870022]
["bitfinex","SOLUSD",1760317734984,5.94799479,197.45,197.42,17.72870022]
["bitfinex","SOLUSD",1760317735311,5.94799479,197.46,197.39,6.61799479]
["bitfinex","SOLUSD",1760317735616,5.94799479,197.47,197.4,5.94799479]
["bitfinex","SOLUSD",1760317736114,5.94799479,197.47,197.39,6.61799479]
["bitfinex","SOLUSD",1760317736318,5.94799479,197.46,197.39,6.61799479]
["bitfinex","SOLUSD",1760317736615,5.94799479,197.42,197.34,11.54647521]
["bitfinex","SOLUSD",1760317736813,5.94799479,197.42,197.31,0.67]
["bitfinex","SOLUSD",1760317736814,5.94799479,197.38,197.31,0.67]
["bitfinex","SOLUSD",1760317737105,5.94799479,197.36,197.31,0.67]
["bitfinex","SOLUSD",1760317737307,5.94799479,197.39,197.32,18.40768497]
["bitfinex","SOLUSD",1760317737699,5.94799479,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1760317738014,5.94799479,197.36,197.32,17.73768497]
["bitfinex","SOLUSD",1760317738309,5.94799479,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1760317738614,6.04460369,197.33,197.3,5.06818054]
["bitfinex","SOLUSD",1760317739288,5.94799479,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1760317739486,5.94799479,197.28,197.23,17.74577903]
["bitfinex","SOLUSD",1760317739687,8.82913282,197.28,197.23,17.74577903]
["bitfinex","SOLUSD",1760317739889,8.82913282,197.28,197.23,18.41577903]
["bitfinex","SOLUSD",1760317740091,8.82913282,197.3,197.24,0.67]
["bitfinex","SOLUSD",1760317740293,0.0966089,197.33,197.27,8.82913282]
["bitfinex","SOLUSD",1760317740500,8.82913282,197.32,197.25,0.67]
["bitfinex","SOLUSD",1760317740714,8.92574172,197.33,197.26,8.82913282]
["bitfinex","SOLUSD",1760317740885,8.82913282,197.32,197.25,0.67]
["bitfinex","SOLUSD",1760317741085,8.82913282,197.32,197.25,9.49913282]
["bitfinex","SOLUSD",1760317741287,0.0966089,197.33,197.27,17.74218076]
["bitfinex","SOLUSD",1760317741508,8.82913282,197.32,197.27,17.74218076]
["bitfinex","SOLUSD",1760317741714,0.0966089,197.33,197.27,80.4]
["bitfinex","SOLUSD",1760317741715,8.82913282,197.28,197.27,80.4]
["bitfinex","SOLUSD",1760317741899,9.50913282,197.28,197.27,80.4]
["bitfinex","SOLUSD",1760317742091,8.82913282,197.3,197.27,80.4]
["bitfinex","SOLUSD",1760317742285,0.0966089,197.33,197.27,214.5]
["bitfinex","SOLUSD",1760317742494,8.82913282,197.28,197.27,80.4]
["bitfinex","SOLUSD",1760317742685,8.82913282,197.3,197.27,80.4]
["bitfinex","SOLUSD",1760317742889,29.62913282,197.28,197.27,80.4]
["bitfinex","SOLUSD",1760317743292,30.30913282,197.28,197.27,80.4]
["bitfinex","SOLUSD",1760317743498,0.7766089,197.33,197.27,80.4]
["bitfinex","SOLUSD",1760317743713,0.0966089,197.33,197.27,220.2391945]
["bitfinex","SOLUSD",1760317743890,8.82913282,197.32,197.27,232.91218076]
["bitfinex","SOLUSD",1760317744198,8.82913282,197.3,197.27,219.5691945]
["bitfinex","SOLUSD",1760317744398,8.82913282,197.28,197.27,80.4]
["bitfinex","SOLUSD",1760317744996,9.50913282,197.28,197.27,80.4]
["bitfinex","SOLUSD",1760317745197,20.8,197.25,197.23,80.4]
["bitfinex","SOLUSD",1760317745394,9.50913282,197.24,197.23,80.4]
["bitfinex","SOLUSD",1760317745722,0.68,197.32,197.25,80.4]
["bitfinex","SOLUSD",1760317745886,8.82913282,197.28,197.25,214.5]
["bitfinex","SOLUSD",1760317746208,20.8,197.29,197.25,214.5]
["bitfinex","SOLUSD",1760317746510,8.82913282,197.32,197.25,223.32913282]
["bitfinex","SOLUSD",1760317746710,0.0966089,197.33,197.3,8.82913282]
["bitfinex","SOLUSD",1760317746917,0.0966089,197.33,197.32,8.82913282]
["bitfinex","SOLUSD",1760317747421,0.0966089,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1760317749324,8.92574172,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1760317750021,0.0966089,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1760317750222,8.92574172,197.33,197.3,5.0684152]
["bitfinex","SOLUSD",1760317750522,20.8,197.3,197.21,0.67]
["bitfinex","SOLUSD",1760317750746,20.8,197.3,197.19,8.82913282]
["bitfinex","SOLUSD",1760317750747,8.82913282,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1760317750928,20.8,197.26,197.19,5.07125107]
["bitfinex","SOLUSD",1760317751099,8.82913282,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1760317751423,8.82913282,197.23,197.19,18.41937876]
["bitfinex","SOLUSD",1760317751628,8.82913282,197.23,197.19,17.74937876]
["bitfinex","SOLUSD",1760317751826,12.6706586,197.31,197.19,17.74937876]
["bitfinex","SOLUSD",1760317751827,20.8,197.3,197.2,9.49913282]
["bitfinex","SOLUSD",1760317752129,8.82913282,197.32,197.25,8.82913282]
["bitfinex","SOLUSD",1760317752314,0.0966089,197.33,197.26,9.49913282]
["bitfinex","SOLUSD",1760317752517,8.92574172,197.33,197.26,9.49913282]
["bitfinex","SOLUSD",1760317753023,0.0966089,197.33,197.26,9.49913282]
["bitfinex","SOLUSD",1760317753242,8.82913282,197.29,197.22,0.67]
["bitfinex","SOLUSD",1760317753530,8.82913282,197.29,197.23,17.74577903]
["bitfinex","SOLUSD",1760317753712,8.82913282,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1760317753916,8.82913282,197.24,197.2,12.67712555]
["bitfinex","SOLUSD",1760317754119,8.82913282,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1760317754313,8.82913282,197.22,197.18,0.2]
["bitfinex","SOLUSD",1760317754514,8.82913282,197.26,197.19,27.24851158]
["bitfinex","SOLUSD",1760317754826,8.82913282,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1760317755027,8.82913282,197.23,197.19,17.74937876]
["bitfinex","SOLUSD",1760317755512,0.68,197.28,197.2,0.67]
["bitfinex","SOLUSD",1760317755829,20.8,197.29,197.21,8.82913282]
["bitfinex","SOLUSD",1760317756031,8.82913282,197.28,197.21,8.82913282]
["bitfinex","SOLUSD",1760317756330,29.62913282,197.29,197.21,8.82913282]
["bitfinex","SOLUSD",1760317756538,29.62913282,197.29,197.22,8.82913282]
["bitfinex","SOLUSD",1760317756720,29.62913282,197.29,197.2,0.67]
["bitfinex","SOLUSD",1760317756923,8.82913282,197.27,197.2,0.67]
["bitfinex","SOLUSD",1760317757125,8.82913282,197.23,197.19,17.74937876]
["bitfinex","SOLUSD",1760317757305,8.82913282,197.21,197.18,5.27150267]
["bitfinex","SOLUSD",1760317757510,8.82913282,197.2,197.18,5.27150267]
["bitfinex","SOLUSD",1760317757730,8.82913282,197.19,197.18,5.27150267]
["bitfinex","SOLUSD",1760317757912,8.82913282,197.19,197.18,0.2]
["bitfinex","SOLUSD",1760317758507,20.4824843,197.19,197.18,0.2]
["bitfinex","SOLUSD",1760317758727,20.8,197.16,197.06,0.67]
["bitfinex","SOLUSD",1760317758925,8.82913282,197.11,197.07,17.75992427]
["bitfinex","SOLUSD",1760317759534,8.82913282,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760317759836,8.82913282,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760317760040,0.68,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1760317760231,8.82913282,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760317760538,8.82913282,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760317760760,8.82913282,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760317760921,8.82913282,197.07,197.03,17.76379231]
["bitfinex","SOLUSD",1760317761443,8.82913282,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1760317761615,8.82913282,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760317762042,0.50638039,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760317762241,8.82913282,197.08,197.02,18.43469392]
["bitfinex","SOLUSD",1760317762546,8.82913282,197.09,197.02,27.26382674]
["bitfinex","SOLUSD",1760317763256,20.8,197.1,197.02,18.43469392]
["bitfinex","SOLUSD",1760317763257,8.82913282,197.08,197.02,18.43469392]
["bitfinex","SOLUSD",1760317763455,8.82913282,197.05,197.02,17.76469392]
["bitfinex","SOLUSD",1760317763832,8.82913282,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1760317764051,5.07207538,197.16,197.03,9.49913282]
["bitfinex","SOLUSD",1760317764238,8.82913282,197.07,197.03,0.67]
["bitfinex","SOLUSD",1760317764548,8.82913282,197.08,197.03,0.67]
["bitfinex","SOLUSD",1760317764857,8.82913282,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1760317765040,8.82913282,197.05,197.02,17.76469392]
["bitfinex","SOLUSD",1760317765342,8.82913282,197.07,197.03,0.72]
["bitfinex","SOLUSD",1760317765833,8.82913282,197.11,197.04,22.23691195]
["bitfinex","SOLUSD",1760317766032,8.82913282,197.12,197.05,9.54913282]
["bitfinex","SOLUSD",1760317767045,3.32111791,197.17,197.06,8.82913282]
["bitfinex","SOLUSD",1760317767359,8.82913282,197.13,197.07,0.72]
["bitfinex","SOLUSD",1760317767858,8.82913282,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1760317768168,8.82913282,197.13,197.08,18.47928556]
["bitfinex","SOLUSD",1760317768455,8.82913282,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1760317768653,8.82913282,197.14,197.09,0.72]
["bitfinex","SOLUSD",1760317768959,8.82913282,197.15,197.1,0.72]
["bitfinex","SOLUSD",1760317769157,8.92600909,197.19,197.13,8.82913282]
["bitfinex","SOLUSD",1760317769360,8.92600909,197.19,197.08,18.47928556]
["bitfinex","SOLUSD",1760317769361,8.82913282,197.15,197.08,18.47928556]
["bitfinex","SOLUSD",1760317769533,8.82913282,197.14,197.08,18.47928556]
["bitfinex","SOLUSD",1760317769728,0.09687627,197.19,197.09,8.82913282]
["bitfinex","SOLUSD",1760317769934,8.82913282,197.18,197.11,8.82913282]
["bitfinex","SOLUSD",1760317770132,8.82913282,197.18,197.11,0.72]
["bitfinex","SOLUSD",1760317770437,8.82913282,197.14,197.08,26.58841838]
["bitfinex","SOLUSD",1760317770752,8.82913282,197.15,197.08,27.30841838]
["bitfinex","SOLUSD",1760317771436,8.82913282,197.16,197.08,18.47928556]
["bitfinex","SOLUSD",1760317771636,8.82913282,197.16,197.09,9.54913282]
["bitfinex","SOLUSD",1760317771851,8.82913282,197.16,197.1,17.7574835]
["bitfinex","SOLUSD",1760317772059,8.82913282,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1760317772741,0.50638039,197.17,197.11,0.72]
["bitfinex","SOLUSD",1760317772950,8.92600909,197.19,197.12,8.82913282]
["bitfinex","SOLUSD",1760317773678,8.92600909,197.19,197.1,17.7574835]
["bitfinex","SOLUSD",1760317773679,0.09687627,197.19,197.15,8.82913282]
["bitfinex","SOLUSD",1760317773836,0.09687627,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760317774940,8.92600909,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1760317775148,8.82913282,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1760317775444,8.82913282,197.16,197.12,5.07288031]
["bitfinex","SOLUSD",1760317775644,8.82913282,197.18,197.13,0.72]
["bitfinex","SOLUSD",1760317775856,0.09687627,197.19,197.14,0.72]
["bitfinex","SOLUSD",1760317776164,8.92600909,197.19,197.14,0.72]
["bitfinex","SOLUSD",1760317776362,0.09687627,197.19,197.14,0.72]
["bitfinex","SOLUSD",1760317776966,0.09687627,197.19,197.15,0.72]
["bitfinex","SOLUSD",1760317777462,0.09687627,197.19,197.14,8.82913282]
["bitfinex","SOLUSD",1760317777764,0.09687627,197.19,197.16,8.82913282]
["bitfinex","SOLUSD",1760317778068,0.09687627,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1760317778286,0.09687627,197.19,197.17,5.79176548]
["bitfinex","SOLUSD",1760317778765,0.09356151,197.18,197.17,5.79176548]
["bitfinex","SOLUSD",1760317779742,0.09356151,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760317779946,0.09356151,197.18,197.17,0.72]
["bitfinex","SOLUSD",1760317780464,0.10854278,197.19,197.17,9.54913282]
["bitfinex","SOLUSD",1760317780798,0.0964853,197.2,197.18,9.54913282]
["bitfinex","SOLUSD",1760317780943,1e-08,197.24,197.22,8.82913282]
["bitfinex","SOLUSD",1760317781265,1e-08,197.24,197.23,8.82913282]
["bitfinex","SOLUSD",1760317781468,0.67,197.35,197.24,10.87647521]
["bitfinex","SOLUSD",1760317781469,1e-08,197.26,197.24,10.87647521]
["bitfinex","SOLUSD",1760317781669,9.49913282,197.38,197.24,0.72]
["bitfinex","SOLUSD",1760317781837,8.82913282,197.32,197.25,17.74397971]
["bitfinex","SOLUSD",1760317782177,8.82913282,197.26,197.25,5.06970849]
["bitfinex","SOLUSD",1760317782352,10.87647521,197.33,197.25,0.72]
["bitfinex","SOLUSD",1760317782668,29.62913282,197.3,197.23,8.82913282]
["bitfinex","SOLUSD",1760317782847,8.82913282,197.25,197.21,17.74748394]
["bitfinex","SOLUSD",1760317783162,8.82913282,197.25,197.21,5.070642]
["bitfinex","SOLUSD",1760317783462,8.82913282,197.29,197.22,9.54913282]
["bitfinex","SOLUSD",1760317783849,8.82913282,197.29,197.23,17.74577903]
["bitfinex","SOLUSD",1760317784169,29.62913282,197.24,197.16,8.82913282]
["bitfinex","SOLUSD",1760317784474,0.68,197.31,197.21,8.82913282]
["bitfinex","SOLUSD",1760317784683,8.82913282,197.27,197.2,9.54913282]
["bitfinex","SOLUSD",1760317784886,8.82913282,197.27,197.2,0.72]
["bitfinex","SOLUSD",1760317785054,8.82913282,197.24,197.17,8.82913282]
["bitfinex","SOLUSD",1760317785257,8.82913282,197.24,197.15,0.72]
["bitfinex","SOLUSD",1760317785492,8.82913282,197.23,197.16,8.82913282]
["bitfinex","SOLUSD",1760317785693,8.82913282,197.22,197.14,8.82913282]
["bitfinex","SOLUSD",1760317785978,8.82913282,197.19,197.13,43.83875411]
["bitfinex","SOLUSD",1760317786294,0.68,197.25,197.14,9.54913282]
["bitfinex","SOLUSD",1760317786504,8.82913282,197.2,197.14,0.72]
["bitfinex","SOLUSD",1760317786781,8.82913282,197.18,197.13,17.75467159]
["bitfinex","SOLUSD",1760317787283,8.82913282,197.18,197.13,18.47467159]
["bitfinex","SOLUSD",1760317787487,8.82913282,197.2,197.14,0.72]
["bitfinex","SOLUSD",1760317787661,20.8,197.21,197.17,8.82913282]
["bitfinex","SOLUSD",1760317787864,8.82913282,197.26,197.19,8.82913282]
["bitfinex","SOLUSD",1760317788178,11.55647521,197.31,197.2,26.57761151]
["bitfinex","SOLUSD",1760317788179,8.82913282,197.27,197.2,26.57761151]
["bitfinex","SOLUSD",1760317788365,8.82913282,197.27,197.21,8.82913282]
["bitfinex","SOLUSD",1760317788560,8.82913282,197.27,197.2,17.74847869]
["bitfinex","SOLUSD",1760317788771,20.8,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1760317788963,8.82913282,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1760317789285,8.82913282,197.19,197.12,8.82913282]
["bitfinex","SOLUSD",1760317789475,8.82913282,197.18,197.11,8.82913282]
["bitfinex","SOLUSD",1760317789782,8.82913282,197.16,197.09,9.54913282]
["bitfinex","SOLUSD",1760317789974,8.82913282,197.15,197.09,0.72]
["bitfinex","SOLUSD",1760317790171,8.82913282,197.14,197.07,9.54913282]
["bitfinex","SOLUSD",1760317790756,8.82913282,197.15,197.08,8.82913282]
["bitfinex","SOLUSD",1760317790961,12.67646029,197.22,197.07,0.72]
["bitfinex","SOLUSD",1760317790962,0.68,197.24,197.13,8.82913282]
["bitfinex","SOLUSD",1760317791187,8.82913282,197.19,197.12,8.82913282]
["bitfinex","SOLUSD",1760317791368,29.62913282,197.2,197.13,8.82913282]
["bitfinex","SOLUSD",1760317791884,8.82913282,197.18,197.11,8.82913282]
["bitfinex","SOLUSD",1760317792059,8.82913282,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1760317792484,8.82913282,197.16,197.11,17.7565826]
["bitfinex","SOLUSD",1760317793286,8.82913282,197.15,197.11,17.7565826]
["bitfinex","SOLUSD",1760317793601,8.82913282,197.14,197.11,17.7565826]
["bitfinex","SOLUSD",1760317793762,8.82913282,197.12,197.02,0.72]
["bitfinex","SOLUSD",1760317794080,8.82913282,197.07,197.03,17.76379231]
["bitfinex","SOLUSD",1760317794295,8.82913282,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1760317794794,8.82913282,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1760317795086,8.82913282,197.05,196.98,8.82913282]
["bitfinex","SOLUSD",1760317795265,8.82913282,197.05,196.99,0.89]
["bitfinex","SOLUSD",1760317795460,20.8,197.08,197.02,0.69]
["bitfinex","SOLUSD",1760317795661,29.62913282,197.08,197.02,0.69]
["bitfinex","SOLUSD",1760317796083,8.82913282,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760317796283,20.8,197.08,197.04,0.69]
["bitfinex","SOLUSD",1760317796593,20.8,197.08,197.03,18.45379231]
["bitfinex","SOLUSD",1760317796969,29.62913282,197.08,197.03,17.76379231]
["bitfinex","SOLUSD",1760317797673,20.8,197.08,197.04,0.69]
["bitfinex","SOLUSD",1760317798168,20.8,197.08,197.02,13.90450849]
["bitfinex","SOLUSD",1760317798478,8.82913282,197.06,197.02,17.76444276]
["bitfinex","SOLUSD",1760317798686,8.82913282,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1760317799075,0.09359659,197.05,197.02,17.76469392]
["bitfinex","SOLUSD",1760317799268,0.09359659,197.05,197.02,18.45469392]
["bitfinex","SOLUSD",1760317799463,0.09359659,197.05,197.03,0.69]
["bitfinex","SOLUSD",1760317799679,0.09359659,197.05,197.02,17.76469392]
["bitfinex","SOLUSD",1760317800093,0.09359659,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760317800295,0.09359659,197.05,197.04,13.90424447]
["bitfinex","SOLUSD",1760317800578,0.09359659,197.05,197.04,5.76511165]
["bitfinex","SOLUSD",1760317800788,0.09359659,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760317801164,8.92272941,197.05,197.01,0.2]
["bitfinex","SOLUSD",1760317801490,0.09359659,197.05,197.02,9.51913282]
["bitfinex","SOLUSD",1760317801780,6.03265939,197.05,197.01,5.27576197]
["bitfinex","SOLUSD",1760317801986,5.9390628,197.04,197.01,5.27576197]
["bitfinex","SOLUSD",1760317802190,5.9390628,197.03,197.01,5.27576197]
["bitfinex","SOLUSD",1760317802361,5.9390628,197.04,197.01,5.27576197]
["bitfinex","SOLUSD",1760317802965,20.89359659,197.05,197.02,0.69]
["bitfinex","SOLUSD",1760317803185,0.09885084,197.06,197.04,5.9390628]
["bitfinex","SOLUSD",1760317803580,0.09885084,197.06,197.05,0.69]
["bitfinex","SOLUSD",1760317803778,0.09885084,197.06,197.01,17.96547315]
["bitfinex","SOLUSD",1760317803978,0.09885084,197.06,197.02,0.69]
["bitfinex","SOLUSD",1760317804289,0.09885084,197.06,197.01,17.96547315]
["bitfinex","SOLUSD",1760317804290,5.9390628,197.03,197.01,0.2]
["bitfinex","SOLUSD",1760317804475,17.48553801,197.02,197.01,0.2]
["bitfinex","SOLUSD",1760317804786,31.67647521,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760317804980,37.61553801,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760317805288,5.9390628,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760317805696,20.8,197.03,196.99,18.65739935]
["bitfinex","SOLUSD",1760317805999,5.9390628,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760317806171,21.89168014,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760317806374,22.46168014,197.0,196.99,0.1]
["bitfinex","SOLUSD",1760317806665,22.46168014,197.0,196.68,49.88531502]
["bitfinex","SOLUSD",1760317806666,31.67647521,196.96,196.86,5.7697521]
["bitfinex","SOLUSD",1760317806866,5.9390628,196.87,196.83,0.69]
["bitfinex","SOLUSD",1760317807180,5.9390628,196.87,196.83,5.08044829]
["bitfinex","SOLUSD",1760317807373,5.9390628,196.87,196.83,18.47176414]
["bitfinex","SOLUSD",1760317807571,5.9390628,196.89,196.84,0.69]
["bitfinex","SOLUSD",1760317807788,11.34647521,196.94,196.85,0.69]
["bitfinex","SOLUSD",1760317807969,5.9390628,196.9,196.85,0.69]
["bitfinex","SOLUSD",1760317808169,5.9390628,196.87,196.83,17.78176414]
["bitfinex","SOLUSD",1760317808392,5.9390628,196.84,196.82,5.28075825]
["bitfinex","SOLUSD",1760317808689,5.9390628,196.83,196.82,0.2]
["bitfinex","SOLUSD",1760317809307,20.8,196.88,196.82,0.2]
["bitfinex","SOLUSD",1760317809509,5.9390628,196.86,196.82,18.67272152]
["bitfinex","SOLUSD",1760317809786,5.9390628,196.86,196.82,5.28076034]
["bitfinex","SOLUSD",1760317809994,26.7390628,196.87,196.83,0.69]
["bitfinex","SOLUSD",1760317810195,5.9390628,196.9,196.84,5.9390628]
["bitfinex","SOLUSD",1760317810491,10.87647521,196.95,196.86,5.9390628]
["bitfinex","SOLUSD",1760317810702,0.47,196.97,196.86,5.9390628]
["bitfinex","SOLUSD",1760317810878,0.47,196.97,196.84,17.78093882]
["bitfinex","SOLUSD",1760317810879,0.47,197.0,196.9,5.9390628]
["bitfinex","SOLUSD",1760317811074,0.60523123,197.06,196.95,5.9390628]
["bitfinex","SOLUSD",1760317811411,6.03791364,197.06,196.96,0.69]
["bitfinex","SOLUSD",1760317811699,6.03791364,197.06,196.92,5.9390628]
["bitfinex","SOLUSD",1760317811700,5.9390628,197.0,196.94,5.9390628]
["bitfinex","SOLUSD",1760317811875,5.9390628,196.99,196.93,0.69]
["bitfinex","SOLUSD",1760317812072,5.9390628,197.0,196.93,6.6290628]
["bitfinex","SOLUSD",1760317812285,10.87647521,197.05,196.95,17.77100787]
["bitfinex","SOLUSD",1760317812482,5.9390628,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1760317813109,2.65271637,197.04,196.98,5.9390628]
["bitfinex","SOLUSD",1760317813398,5.9390628,197.01,196.95,17.77100787]
["bitfinex","SOLUSD",1760317813572,5.9390628,196.99,196.93,5.76781603]
["bitfinex","SOLUSD",1760317813781,5.9390628,196.95,196.93,5.07781603]
["bitfinex","SOLUSD",1760317814294,5.9390628,196.96,196.91,12.69565867]
["bitfinex","SOLUSD",1760317814594,26.7390628,196.98,196.92,0.69]
["bitfinex","SOLUSD",1760317814794,20.8,196.98,196.92,6.6290628]
["bitfinex","SOLUSD",1760317815096,5.9390628,197.03,196.97,5.9390628]
["bitfinex","SOLUSD",1760317815312,5.9390628,197.04,196.97,5.9390628]
["bitfinex","SOLUSD",1760317815599,0.09885084,197.06,197.01,5.9390628]
["bitfinex","SOLUSD",1760317815782,0.09885084,197.06,197.02,0.69]
["bitfinex","SOLUSD",1760317816099,0.0976053,197.08,197.05,5.9390628]
["bitfinex","SOLUSD",1760317816395,1e-08,197.08,197.07,11.01340186]
["bitfinex","SOLUSD",1760317816772,1e-08,197.08,197.07,11.70340186]
["bitfinex","SOLUSD",1760317816975,1e-08,197.08,197.07,5.76433906]
["bitfinex","SOLUSD",1760317817283,1e-08,197.08,197.02,23.70348531]
["bitfinex","SOLUSD",1760317817476,0.10429052,197.09,197.07,5.9390628]
["bitfinex","SOLUSD",1760317817679,1e-08,197.1,197.08,6.6290628]
["bitfinex","SOLUSD",1760317817885,1e-08,197.1,197.09,5.9390628]
["bitfinex","SOLUSD",1760317818099,0.10450829,197.13,197.09,6.6290628]
["bitfinex","SOLUSD",1760317818398,1e-08,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1760317818774,0.11149726,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1760317819501,0.10326,197.16,197.13,24.3838439]
["bitfinex","SOLUSD",1760317819802,0.10946397,197.17,197.15,5.9390628]
["bitfinex","SOLUSD",1760317819976,0.10946397,197.17,197.16,5.9390628]
["bitfinex","SOLUSD",1760317820172,0.10946397,197.17,197.16,6.6290628]
["bitfinex","SOLUSD",1760317820378,0.10946397,197.17,197.16,11.70108552]
["bitfinex","SOLUSD",1760317820578,0.09778202,197.18,197.16,11.70108552]
["bitfinex","SOLUSD",1760317820897,0.09778202,197.18,197.17,6.6290628]
["bitfinex","SOLUSD",1760317821203,8.58869684,197.27,197.18,10.87647521]
["bitfinex","SOLUSD",1760317821385,0.1,197.39,197.23,5.9390628]
["bitfinex","SOLUSD",1760317821386,5.9390628,197.3,197.23,5.9390628]
["bitfinex","SOLUSD",1760317821590,5.9390628,197.31,197.24,6.6290628]
["bitfinex","SOLUSD",1760317821981,5.9390628,197.3,197.24,0.69]
["bitfinex","SOLUSD",1760317822281,5.9390628,197.32,197.25,5.9390628]
["bitfinex","SOLUSD",1760317822595,0.1,197.34,197.28,5.9390628]
["bitfinex","SOLUSD",1760317822807,0.1,197.34,197.27,5.9390628]
["bitfinex","SOLUSD",1760317823103,6.0390628,197.34,197.27,5.9390628]
["bitfinex","SOLUSD",1760317823796,0.1,197.34,197.28,5.9390628]
["bitfinex","SOLUSD",1760317823987,0.1,197.34,197.29,5.9390628]
["bitfinex","SOLUSD",1760317824394,0.1,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1760317824999,6.0390628,197.34,197.3,17.73948302]
["bitfinex","SOLUSD",1760317825192,1e-08,197.34,197.33,5.9390628]
["bitfinex","SOLUSD",1760317825497,1e-08,197.34,197.33,0.66]
["bitfinex","SOLUSD",1760317825816,1e-08,197.34,197.3,24.33854582]
["bitfinex","SOLUSD",1760317826004,1e-08,197.34,197.31,0.66]
["bitfinex","SOLUSD",1760317826297,1e-08,197.34,197.31,5.9390628]
["bitfinex","SOLUSD",1760317826501,1e-08,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1760317827194,1e-08,197.34,197.33,5.72765316]
["bitfinex","SOLUSD",1760317827390,1e-08,197.34,197.33,11.66671596]
["bitfinex","SOLUSD",1760317827593,1e-08,197.34,197.33,5.72765316]
["bitfinex","SOLUSD",1760317827784,1e-08,197.34,197.33,11.66671596]
["bitfinex","SOLUSD",1760317828187,1e-08,197.34,197.33,5.72765316]
["bitfinex","SOLUSD",1760317828405,1e-08,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1760317828778,5.93906281,197.34,197.28,5.06874413]
["bitfinex","SOLUSD",1760317829085,5.93906281,197.34,197.21,214.5]
["bitfinex","SOLUSD",1760317829086,20.8,197.26,197.21,5.07050514]
["bitfinex","SOLUSD",1760317829399,0.50638039,197.25,197.15,5.07227998]
["bitfinex","SOLUSD",1760317829580,5.9390628,197.24,197.17,6.5990628]
["bitfinex","SOLUSD",1760317829777,26.7390628,197.25,197.18,5.9390628]
["bitfinex","SOLUSD",1760317830103,5.9390628,197.23,197.17,0.66]
["bitfinex","SOLUSD",1760317830288,26.7390628,197.28,197.18,0.66]
["bitfinex","SOLUSD",1760317830488,26.7390628,197.28,197.17,17.75117918]
["bitfinex","SOLUSD",1760317830489,5.9390628,197.24,197.17,17.75117918]
["bitfinex","SOLUSD",1760317830698,5.9390628,197.22,197.17,17.75117918]
["bitfinex","SOLUSD",1760317830896,5.9390628,197.22,197.18,0.66]
["bitfinex","SOLUSD",1760317831288,20.8,197.24,197.19,0.7]
["bitfinex","SOLUSD",1760317831612,20.8,197.24,197.2,0.7]
["bitfinex","SOLUSD",1760317832107,26.7390628,197.24,197.17,24.39024198]
["bitfinex","SOLUSD",1760317832311,5.9390628,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1760317832490,5.9390628,197.26,197.19,5.9390628]
["bitfinex","SOLUSD",1760317832695,1.07638039,197.33,197.2,0.7]
["bitfinex","SOLUSD",1760317832903,5.9390628,197.24,197.17,17.75117918]
["bitfinex","SOLUSD",1760317833103,5.9390628,197.22,197.17,17.75117918]
["bitfinex","SOLUSD",1760317833411,5.9390628,197.22,197.17,18.45117918]
["bitfinex","SOLUSD",1760317833594,5.9390628,197.22,197.17,17.75117918]
["bitfinex","SOLUSD",1760317833786,5.9390628,197.22,197.17,18.45117918]
["bitfinex","SOLUSD",1760317834101,5.9390628,197.21,197.17,17.75117918]
["bitfinex","SOLUSD",1760317834296,5.9390628,197.25,197.18,6.6390628]
["bitfinex","SOLUSD",1760317834498,20.8,197.29,197.2,5.9390628]
["bitfinex","SOLUSD",1760317834695,5.9390628,197.27,197.2,5.9390628]
["bitfinex","SOLUSD",1760317835001,5.9390628,197.26,197.19,24.38844156]
["bitfinex","SOLUSD",1760317835208,5.9390628,197.21,197.18,5.07148089]
["bitfinex","SOLUSD",1760317835501,5.9390628,197.25,197.19,0.7]
["bitfinex","SOLUSD",1760317835719,5.9390628,197.21,197.18,5.07148089]
["bitfinex","SOLUSD",1760317836213,5.9390628,197.2,197.18,5.07148089]
["bitfinex","SOLUSD",1760317836384,5.9390628,197.22,197.18,5.77148089]
["bitfinex","SOLUSD",1760317836582,5.9390628,197.24,197.19,0.7]
["bitfinex","SOLUSD",1760317836785,5.9390628,197.23,197.19,0.7]
["bitfinex","SOLUSD",1760317837195,20.8,197.32,197.2,6.6390628]
["bitfinex","SOLUSD",1760317837384,5.9390628,197.27,197.2,6.6390628]
["bitfinex","SOLUSD",1760317837581,5.9390628,197.23,197.18,17.75025155]
["bitfinex","SOLUSD",1760317837781,26.7390628,197.27,197.2,5.9390628]
["bitfinex","SOLUSD",1760317837985,5.9390628,197.28,197.21,0.7]
["bitfinex","SOLUSD",1760317838186,5.9390628,197.26,197.18,17.75025155]
["bitfinex","SOLUSD",1760317838388,5.9390628,197.24,197.18,17.75025155]
["bitfinex","SOLUSD",1760317838611,0.09658026,197.21,197.18,17.75025155]
["bitfinex","SOLUSD",1760317839304,5.9390628,197.2,197.18,5.07148089]
["bitfinex","SOLUSD",1760317839512,0.09658026,197.21,197.19,0.7]
["bitfinex","SOLUSD",1760317839693,0.09658026,197.21,197.18,5.07148089]
["bitfinex","SOLUSD",1760317839694,6.03564306,197.21,197.18,5.07148089]
["bitfinex","SOLUSD",1760317839901,5.9390628,197.19,197.18,5.07148089]
["bitfinex","SOLUSD",1760317840105,5.9390628,197.2,197.18,5.07148089]
["bitfinex","SOLUSD",1760317840690,5.9390628,197.2,197.15,17.75258191]
["bitfinex","SOLUSD",1760317840908,5.9390628,197.2,197.15,18.45258191]
["bitfinex","SOLUSD",1760317841209,5.9390628,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1760317841424,5.9390628,197.16,197.13,5.07254887]
["bitfinex","SOLUSD",1760317841591,5.9390628,197.14,197.09,12.68423976]
["bitfinex","SOLUSD",1760317841793,5.9390628,197.13,197.09,13.38423976]
["bitfinex","SOLUSD",1760317842089,5.9390628,197.1,197.02,0.7]
["bitfinex","SOLUSD",1760317842287,5.9390628,197.1,196.91,19.99999999]
["bitfinex","SOLUSD",1760317842288,5.9390628,197.05,196.99,0.7]
["bitfinex","SOLUSD",1760317842488,21.37,197.08,196.99,0.7]
["bitfinex","SOLUSD",1760317842696,5.9390628,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1760317842905,5.9390628,197.13,197.05,5.9390628]
["bitfinex","SOLUSD",1760317843120,5.9390628,197.15,197.06,0.7]
["bitfinex","SOLUSD",1760317843297,5.9390628,197.12,197.06,0.7]
["bitfinex","SOLUSD",1760317843488,5.9390628,197.09,197.02,6.6390628]
["bitfinex","SOLUSD",1760317843694,5.9390628,197.1,197.03,5.9390628]
["bitfinex","SOLUSD",1760317843899,0.50638039,197.17,197.07,5.9390628]
["bitfinex","SOLUSD",1760317844096,5.9390628,197.13,197.06,6.6390628]
["bitfinex","SOLUSD",1760317844712,20.8,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1760317844888,10.87647521,197.16,197.07,5.07433906]
["bitfinex","SOLUSD",1760317845096,5.9390628,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1760317845296,5.9390628,197.11,197.07,17.76018672]
["bitfinex","SOLUSD",1760317845495,5.9390628,197.11,197.0,46.18071065]
["bitfinex","SOLUSD",1760317845496,5.9390628,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1760317845715,5.9390628,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760317845915,5.9390628,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760317846712,5.9390628,197.04,196.98,12.69151968]
["bitfinex","SOLUSD",1760317847009,5.9390628,197.04,196.99,0.68]
["bitfinex","SOLUSD",1760317847211,5.9390628,197.04,196.96,30.46272835]
["bitfinex","SOLUSD",1760317847212,5.9390628,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1760317847416,5.9390628,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1760317847710,5.9390628,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1760317847889,20.8,197.03,196.96,17.7701056]
["bitfinex","SOLUSD",1760317848089,5.9390628,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760317848290,5.9390628,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760317848487,20.8,197.05,196.97,0.68]
["bitfinex","SOLUSD",1760317848705,5.9390628,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1760317849104,5.9390628,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1760317849296,26.7390628,197.05,196.99,0.68]
["bitfinex","SOLUSD",1760317849504,5.9390628,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1760317849704,5.9390628,197.03,196.98,18.44830134]
["bitfinex","SOLUSD",1760317850094,31.67647521,196.99,196.95,0.2]
["bitfinex","SOLUSD",1760317850412,10.87647521,196.91,196.83,12.70131585]
["bitfinex","SOLUSD",1760317850707,5.9390628,196.84,196.83,5.08047663]
["bitfinex","SOLUSD",1760317851113,20.8,196.9,196.83,18.46179248]
["bitfinex","SOLUSD",1760317851316,0.50638039,196.94,196.83,18.46179248]
["bitfinex","SOLUSD",1760317851518,5.9390628,196.89,196.83,18.46179248]
["bitfinex","SOLUSD",1760317851721,5.9390628,196.88,196.83,18.46179248]
["bitfinex","SOLUSD",1760317852019,20.8,196.92,196.84,0.68]
["bitfinex","SOLUSD",1760317852199,26.7390628,196.92,196.84,6.6190628]
["bitfinex","SOLUSD",1760317852394,20.8,196.92,196.84,0.68]
["bitfinex","SOLUSD",1760317852618,0.57,197.07,196.94,20.8]
["bitfinex","SOLUSD",1760317852822,0.57,197.07,196.88,31.67647521]
["bitfinex","SOLUSD",1760317852823,0.57,197.09,196.98,17.76830134]
["bitfinex","SOLUSD",1760317853134,5.9390628,197.09,197.02,5.9390628]
["bitfinex","SOLUSD",1760317853415,5.9390628,197.09,197.02,6.6190628]
["bitfinex","SOLUSD",1760317853794,5.9390628,197.08,197.02,0.68]
["bitfinex","SOLUSD",1760317854120,26.7390628,197.05,196.97,6.6190628]
["bitfinex","SOLUSD",1760317854319,26.7390628,197.05,196.97,11.69589189]
["bitfinex","SOLUSD",1760317854522,5.9390628,197.04,196.97,11.69589189]
["bitfinex","SOLUSD",1760317854826,5.9390628,197.04,196.97,24.38818005]
["bitfinex","SOLUSD",1760317855407,11.3828556,197.11,196.99,5.9390628]
["bitfinex","SOLUSD",1760317855600,19.99999999,197.16,196.99,5.9390628]
["bitfinex","SOLUSD",1760317855601,5.9390628,197.06,196.99,5.9390628]
["bitfinex","SOLUSD",1760317856022,0.57,197.11,196.98,0.68]
["bitfinex","SOLUSD",1760317856023,2.65201754,197.1,197.01,5.9390628]
["bitfinex","SOLUSD",1760317856204,5.9390628,197.09,197.02,6.6190628]
["bitfinex","SOLUSD",1760317856525,5.9390628,197.1,197.03,5.9390628]
["bitfinex","SOLUSD",1760317856733,5.9390628,197.1,197.04,0.68]
["bitfinex","SOLUSD",1760317856920,0.57,197.19,197.06,5.9390628]
["bitfinex","SOLUSD",1760317857229,5.9390628,197.15,197.08,5.9390628]
["bitfinex","SOLUSD",1760317857531,5.9390628,197.14,197.07,6.6190628]
["bitfinex","SOLUSD",1760317858305,5.9390628,197.17,197.09,5.9390628]
["bitfinex","SOLUSD",1760317858494,5.9390628,197.18,197.11,5.9390628]
["bitfinex","SOLUSD",1760317858694,0.09499499,197.11,197.1,0.68]
["bitfinex","SOLUSD",1760317858919,0.09499499,197.11,197.1,5.75356671]
["bitfinex","SOLUSD",1760317859106,0.09491206,197.12,197.1,11.69262951]
["bitfinex","SOLUSD",1760317859309,0.1006438,197.13,197.11,6.6190628]
["bitfinex","SOLUSD",1760317859711,0.1006438,197.13,197.1,17.7574835]
["bitfinex","SOLUSD",1760317860017,0.1006438,197.13,197.11,0.68]
["bitfinex","SOLUSD",1760317860620,0.11116499,197.14,197.12,6.6190628]
["bitfinex","SOLUSD",1760317860807,0.57,197.29,197.16,17.75207952]
["bitfinex","SOLUSD",1760317861122,2.64948109,197.29,197.23,5.9390628]
["bitfinex","SOLUSD",1760317861416,5.9390628,197.31,197.24,5.9390628]
["bitfinex","SOLUSD",1760317861603,8.82710991,197.31,197.23,9.50710991]
["bitfinex","SOLUSD",1760317861920,8.82710991,197.25,197.19,0.68]
["bitfinex","SOLUSD",1760317862112,8.82710991,197.23,197.16,17.75207952]
["bitfinex","SOLUSD",1760317862312,8.82710991,197.23,197.16,26.57918943]
["bitfinex","SOLUSD",1760317862618,8.82710991,197.2,197.15,0.68]
["bitfinex","SOLUSD",1760317862822,8.82710991,197.16,197.08,0.68]
["bitfinex","SOLUSD",1760317863019,20.8,197.2,197.13,8.82710991]
["bitfinex","SOLUSD",1760317863221,29.62710991,197.2,197.13,9.50710991]
["bitfinex","SOLUSD",1760317863403,8.82710991,197.23,197.16,8.82710991]
["bitfinex","SOLUSD",1760317863599,8.82710991,197.24,197.18,8.82710991]
["bitfinex","SOLUSD",1760317863823,20.8,197.25,197.18,9.50710991]
["bitfinex","SOLUSD",1760317863824,29.62710991,197.25,197.18,9.50710991]
["bitfinex","SOLUSD",1760317864006,8.82710991,197.22,197.14,0.68]
["bitfinex","SOLUSD",1760317864210,8.82710991,197.21,197.14,9.50710991]
["bitfinex","SOLUSD",1760317864719,8.82710991,197.16,197.1,18.4374835]
["bitfinex","SOLUSD",1760317864921,21.37,197.2,197.1,18.4374835]
["bitfinex","SOLUSD",1760317865104,8.82710991,197.16,197.1,18.4374835]
["bitfinex","SOLUSD",1760317865422,8.82710991,197.16,197.1,27.26459341]
["bitfinex","SOLUSD",1760317865626,8.82710991,197.16,197.1,18.4374835]
["bitfinex","SOLUSD",1760317865840,8.82710991,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1760317866013,8.82710991,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760317866201,8.82710991,197.11,197.09,5.07373821]
["bitfinex","SOLUSD",1760317866399,8.82710991,197.1,197.05,5.07474969]
["bitfinex","SOLUSD",1760317866598,8.82710991,197.06,197.03,5.07519018]
["bitfinex","SOLUSD",1760317866825,20.8,197.08,196.99,13.90350972]
["bitfinex","SOLUSD",1760317867018,8.82710991,197.07,197.0,9.50710991]
["bitfinex","SOLUSD",1760317867229,29.62710991,197.12,197.04,8.82710991]
["bitfinex","SOLUSD",1760317867633,8.82710991,197.14,197.05,0.68]
["bitfinex","SOLUSD",1760317867823,8.82710991,197.16,197.08,8.82710991]
["bitfinex","SOLUSD",1760317868027,29.62710991,197.16,197.08,8.82710991]
["bitfinex","SOLUSD",1760317868225,20.8,197.13,197.05,0.68]
["bitfinex","SOLUSD",1760317868521,8.82710991,197.15,197.08,8.82710991]
["bitfinex","SOLUSD",1760317868822,8.82710991,197.12,197.01,0.68]
["bitfinex","SOLUSD",1760317869031,8.82710991,197.12,197.05,26.58909924]
["bitfinex","SOLUSD",1760317869228,8.82710991,197.12,197.05,27.26909924]
["bitfinex","SOLUSD",1760317869548,1.07638039,197.22,197.08,8.82710991]
["bitfinex","SOLUSD",1760317869843,8.82710991,197.16,197.09,8.82710991]
["bitfinex","SOLUSD",1760317870030,8.82710991,197.16,197.08,0.68]
["bitfinex","SOLUSD",1760317870031,8.82710991,197.15,197.08,0.68]
["bitfinex","SOLUSD",1760317870339,8.82710991,197.15,197.08,9.50710991]
["bitfinex","SOLUSD",1760317870530,8.82710991,197.16,197.09,8.82710991]
["bitfinex","SOLUSD",1760317870863,8.82710991,197.1,197.04,0.68]
["bitfinex","SOLUSD",1760317871216,8.82710991,197.11,197.06,12.68626273]
["bitfinex","SOLUSD",1760317871419,8.82710991,197.11,197.06,13.36626273]
["bitfinex","SOLUSD",1760317871635,8.82710991,197.12,197.06,13.36626273]
["bitfinex","SOLUSD",1760317872351,8.82710991,197.11,197.06,12.68626273]
["bitfinex","SOLUSD",1760317872537,8.82710991,197.12,197.06,12.68626273]
["bitfinex","SOLUSD",1760317872748,8.82710991,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760317872923,10.87647521,197.14,197.05,5.07485409]
["bitfinex","SOLUSD",1760317873120,8.82710991,197.06,196.97,0.68]
["bitfinex","SOLUSD",1760317873324,8.82710991,197.04,196.99,12.69069164]
["bitfinex","SOLUSD",1760317873542,1.07638039,197.14,197.02,8.82710991]
["bitfinex","SOLUSD",1760317873749,8.82710991,197.08,197.02,0.68]
["bitfinex","SOLUSD",1760317873923,8.82710991,197.06,197.02,0.68]
["bitfinex","SOLUSD",1760317874129,8.82710991,197.07,197.02,0.68]
["bitfinex","SOLUSD",1760317874742,8.82710991,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760317875119,8.82710991,197.08,197.04,0.68]
["bitfinex","SOLUSD",1760317875322,8.82710991,197.09,197.04,0.68]
["bitfinex","SOLUSD",1760317875527,29.62710991,197.1,197.03,17.76379231]
["bitfinex","SOLUSD",1760317875926,1063.98,222.39,197.08,8.82710991]
["bitfinex","SOLUSD",1760317875927,19.99999999,197.27,197.08,8.82710991]
["bitfinex","SOLUSD",1760317876128,8.82710991,197.18,197.1,8.82710991]
["bitfinex","SOLUSD",1760317876344,1.07638039,197.25,197.11,8.82710991]
["bitfinex","SOLUSD",1760317876345,20.8,197.19,197.11,8.82710991]
["bitfinex","SOLUSD",1760317876533,8.82710991,197.22,197.15,8.82710991]
["bitfinex","SOLUSD",1760317876734,8.82710991,197.21,197.13,8.82710991]
["bitfinex","SOLUSD",1760317876924,8.82710991,197.2,197.14,17.75388048]
["bitfinex","SOLUSD",1760317877527,0.57,197.29,197.18,8.82710991]
["bitfinex","SOLUSD",1760317877722,0.57,197.33,197.21,8.82710991]
["bitfinex","SOLUSD",1760317878047,8.82710991,197.32,197.25,8.82710991]
["bitfinex","SOLUSD",1760317878247,11.47585581,197.35,197.28,8.82710991]
["bitfinex","SOLUSD",1760317878425,8.82710992,197.34,197.27,8.82710991]
["bitfinex","SOLUSD",1760317878625,8.82710992,197.34,197.19,31.67647521]
["bitfinex","SOLUSD",1760317878626,0.10527234,197.22,197.19,31.67647521]
["bitfinex","SOLUSD",1760317878826,0.10389063,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1760317879043,0.10389063,197.23,197.22,13.89758957]
["bitfinex","SOLUSD",1760317879241,0.10389063,197.23,197.17,12.67905061]
["bitfinex","SOLUSD",1760317879441,0.10389063,197.23,197.16,8.82710991]
["bitfinex","SOLUSD",1760317879732,0.10389063,197.23,197.17,9.50710991]
["bitfinex","SOLUSD",1760317880443,8.93100054,197.23,197.17,0.68]
["bitfinex","SOLUSD",1760317880745,0.10389063,197.23,197.17,0.68]
["bitfinex","SOLUSD",1760317880943,8.93100054,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1760317881149,8.93100054,197.23,197.18,5.75150826]
["bitfinex","SOLUSD",1760317881523,0.10389063,197.23,197.22,8.82710991]
["bitfinex","SOLUSD",1760317881729,0.10389063,197.23,197.22,0.68]
["bitfinex","SOLUSD",1760317882035,0.10389063,197.23,197.19,9.50710991]
["bitfinex","SOLUSD",1760317882237,0.10389063,197.23,197.19,0.68]
["bitfinex","SOLUSD",1760317882437,0.10389063,197.23,197.2,9.50710991]
["bitfinex","SOLUSD",1760317882750,0.10389063,197.23,197.2,0.68]
["bitfinex","SOLUSD",1760317882935,0.10389063,197.23,197.19,8.82710991]
["bitfinex","SOLUSD",1760317883141,0.10389063,197.23,197.2,8.82710991]
["bitfinex","SOLUSD",1760317883337,0.10389063,197.23,197.2,9.50710991]
["bitfinex","SOLUSD",1760317883543,0.10389063,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1760317883743,8.82710991,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1760317883941,8.82710991,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1760317884251,8.82710991,197.17,197.14,5.07229078]
["bitfinex","SOLUSD",1760317884950,8.82710991,197.15,197.12,17.75529771]
["bitfinex","SOLUSD",1760317885154,8.82710991,197.14,197.1,5.07334664]
["bitfinex","SOLUSD",1760317885355,8.82710991,197.11,197.03,0.66]
["bitfinex","SOLUSD",1760317885651,8.82710991,197.04,196.97,0.66]
["bitfinex","SOLUSD",1760317885870,8.82710991,197.03,196.97,0.66]
["bitfinex","SOLUSD",1760317886158,8.82710991,197.05,196.97,9.48710991]
["bitfinex","SOLUSD",1760317886351,8.82710991,197.04,196.97,0.66]
["bitfinex","SOLUSD",1760317886533,8.82710991,197.05,196.97,9.48710991]
["bitfinex","SOLUSD",1760317886734,0.50638039,197.09,196.98,8.82710991]
["bitfinex","SOLUSD",1760317887039,8.82710991,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1760317887438,0.50638039,197.07,196.99,5.07639981]
["bitfinex","SOLUSD",1760317887637,8.82710991,197.01,196.96,13.35258346]
["bitfinex","SOLUSD",1760317887835,8.82710991,197.01,196.97,0.66]
["bitfinex","SOLUSD",1760317888141,21.30638039,197.05,196.94,5.73768863]
["bitfinex","SOLUSD",1760317888339,8.82710991,196.97,196.92,5.07799966]
["bitfinex","SOLUSD",1760317888640,8.82710991,196.95,196.92,5.07799966]
["bitfinex","SOLUSD",1760317889152,8.82710991,196.94,196.91,12.6961556]
["bitfinex","SOLUSD",1760317889345,8.82710991,196.95,196.91,12.6961556]
["bitfinex","SOLUSD",1760317889548,8.82710991,196.97,196.92,0.66]
["bitfinex","SOLUSD",1760317889751,8.82710991,196.96,196.91,12.6961556]
["bitfinex","SOLUSD",1760317889963,8.82710991,196.97,196.91,13.3561556]
["bitfinex","SOLUSD",1760317890564,8.82710991,196.96,196.91,13.3561556]
["bitfinex","SOLUSD",1760317890739,8.82710991,196.97,196.91,13.3561556]
["bitfinex","SOLUSD",1760317890939,0.57,197.08,196.96,8.82710991]
["bitfinex","SOLUSD",1760317891165,8.82710991,197.05,196.98,8.82710991]
["bitfinex","SOLUSD",1760317891341,8.82710991,197.05,196.97,0.66]
["bitfinex","SOLUSD",1760317891667,8.82710991,197.04,196.98,0.66]
["bitfinex","SOLUSD",1760317891846,8.82710991,196.99,196.92,0.66]
["bitfinex","SOLUSD",1760317892040,8.82710991,197.0,196.93,8.82710991]
["bitfinex","SOLUSD",1760317892369,8.82710991,196.99,196.92,0.66]
["bitfinex","SOLUSD",1760317892570,8.82710991,196.99,196.92,9.48710991]
["bitfinex","SOLUSD",1760317892867,2.65246241,197.06,196.97,8.82710991]
["bitfinex","SOLUSD",1760317893162,8.82710991,197.04,196.97,8.82710991]
["bitfinex","SOLUSD",1760317893387,8.82710991,196.99,196.94,17.77191022]
["bitfinex","SOLUSD",1760317893859,8.82710991,197.0,196.94,18.43191022]
["bitfinex","SOLUSD",1760317894051,8.82710991,196.97,196.89,29.62710991]
["bitfinex","SOLUSD",1760317894258,29.62710991,196.99,196.92,8.82710991]
["bitfinex","SOLUSD",1760317894460,20.8,197.01,196.94,8.82710991]
["bitfinex","SOLUSD",1760317894641,8.82710991,196.99,196.93,5.68]
["bitfinex","SOLUSD",1760317894842,20.8,196.98,196.94,4.86]
["bitfinex","SOLUSD",1760317895062,1.07638039,196.99,196.94,4.86]
["bitfinex","SOLUSD",1760317895063,29.62710991,196.95,196.94,4.86]
["bitfinex","SOLUSD",1760317895358,0.57,197.01,196.94,4.86]
["bitfinex","SOLUSD",1760317895359,8.82710991,196.96,196.94,4.86]
["bitfinex","SOLUSD",1760317895940,29.62710991,197.01,196.95,0.66]
["bitfinex","SOLUSD",1760317896146,8.82710991,196.99,196.94,4.86]
["bitfinex","SOLUSD",1760317896335,0.57,197.05,196.95,0.66]
["bitfinex","SOLUSD",1760317896540,8.82710991,197.03,196.95,9.48710991]
["bitfinex","SOLUSD",1760317896754,8.82710991,197.03,196.94,4.86]
["bitfinex","SOLUSD",1760317896755,8.82710991,197.04,196.97,8.82710991]
["bitfinex","SOLUSD",1760317896948,8.82710991,197.0,196.97,17.76920342]
["bitfinex","SOLUSD",1760317897176,8.82710991,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1760317897549,20.8,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760317897764,8.82710991,197.02,196.97,5.73691526]
["bitfinex","SOLUSD",1760317897948,8.82710991,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760317898151,8.82710991,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760317898458,8.82710991,196.98,196.96,5.07717033]
["bitfinex","SOLUSD",1760317898658,8.82710991,196.97,196.94,9.93745644]
["bitfinex","SOLUSD",1760317898875,8.82710991,196.96,196.94,9.93745644]
["bitfinex","SOLUSD",1760317899078,0.09496867,196.98,196.95,0.66]
["bitfinex","SOLUSD",1760317899282,0.09496867,196.98,196.94,22.63167803]
["bitfinex","SOLUSD",1760317899460,0.09496867,196.98,196.95,0.66]
["bitfinex","SOLUSD",1760317899663,0.09496867,196.98,196.96,0.66]
["bitfinex","SOLUSD",1760317899986,0.09496867,196.98,196.94,22.63167803]
["bitfinex","SOLUSD",1760317900556,0.09496867,196.98,196.94,23.29167803]
["bitfinex","SOLUSD",1760317900890,0.09496867,196.98,196.95,0.66]
["bitfinex","SOLUSD",1760317901054,0.09496867,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760317901258,0.10214996,196.99,196.97,9.48710991]
["bitfinex","SOLUSD",1760317901459,1e-08,197.03,196.98,29.62710991]
["bitfinex","SOLUSD",1760317901674,0.10816508,197.07,197.02,8.82710991]
["bitfinex","SOLUSD",1760317901857,0.10816508,197.07,197.03,8.82710991]
["bitfinex","SOLUSD",1760317902273,0.10816508,197.07,197.04,9.48710991]
["bitfinex","SOLUSD",1760317902468,0.10816508,197.07,197.04,0.66]
["bitfinex","SOLUSD",1760317902666,8.93527499,197.07,196.99,0.66]
["bitfinex","SOLUSD",1760317902972,0.10816508,197.07,196.98,17.76830134]
["bitfinex","SOLUSD",1760317903280,8.93482388,197.05,196.98,17.76830134]
["bitfinex","SOLUSD",1760317903476,8.82710991,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1760317903659,0.10771397,197.05,196.99,0.66]
["bitfinex","SOLUSD",1760317903861,8.93482388,197.05,196.98,17.76830134]
["bitfinex","SOLUSD",1760317904165,8.82710991,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760317904368,10.87647521,197.03,196.95,5.0772978]
["bitfinex","SOLUSD",1760317904660,8.82710991,196.96,196.94,4.86]
["bitfinex","SOLUSD",1760317904863,12.0428556,196.95,196.94,4.86]
["bitfinex","SOLUSD",1760317905162,20.86996551,196.95,196.94,4.86]
["bitfinex","SOLUSD",1760317905368,20.20996551,196.95,196.94,4.86]
["bitfinex","SOLUSD",1760317905752,8.82710991,196.95,196.94,4.86]
["bitfinex","SOLUSD",1760317905956,9.9934903,196.95,196.94,4.86]
["bitfinex","SOLUSD",1760317906373,25.94739633,196.95,196.94,4.86]
["bitfinex","SOLUSD",1760317906583,25.94739633,196.95,196.94,4.76]
["bitfinex","SOLUSD",1760317906780,10.87647521,196.94,196.93,5.68]
["bitfinex","SOLUSD",1760317906969,10.87647521,196.9,196.85,5.07996259]
["bitfinex","SOLUSD",1760317907173,8.82710991,196.86,196.85,5.07996259]
["bitfinex","SOLUSD",1760317907374,8.82710991,196.86,196.85,9.93996259]
["bitfinex","SOLUSD",1760317907576,20.8,196.91,196.85,9.93996259]
["bitfinex","SOLUSD",1760317907875,8.82710991,196.86,196.85,9.93996259]
["bitfinex","SOLUSD",1760317908073,8.82710991,196.86,196.85,4.86]
["bitfinex","SOLUSD",1760317908286,19.70358512,196.86,196.85,4.86]
["bitfinex","SOLUSD",1760317908661,20.76996551,196.86,196.85,4.76]
["bitfinex","SOLUSD",1760317908861,10.87647521,196.85,196.84,5.68]
["bitfinex","SOLUSD",1760317909057,34.07070519,196.85,196.84,10.44]
["bitfinex","SOLUSD",1760317909266,34.07070519,196.85,196.77,0.2]
["bitfinex","SOLUSD",1760317909267,20.8,196.79,196.77,0.2]
["bitfinex","SOLUSD",1760317909456,11.3828556,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760317909675,11.3828556,196.78,196.64,0.2]
["bitfinex","SOLUSD",1760317909676,31.67647521,196.74,196.64,0.2]
["bitfinex","SOLUSD",1760317909876,20.8,196.74,196.65,5.57]
["bitfinex","SOLUSD",1760317910191,8.82710991,196.7,196.66,0.71]
["bitfinex","SOLUSD",1760317910680,8.82710991,196.7,196.65,5.06]
["bitfinex","SOLUSD",1760317910888,8.82710991,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760317911564,8.82710991,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760317912079,8.82710991,196.69,196.66,5.08473444]
["bitfinex","SOLUSD",1760317912275,8.82710991,196.67,196.66,5.08473444]
["bitfinex","SOLUSD",1760317912589,8.82710991,196.69,196.66,5.08473444]
["bitfinex","SOLUSD",1760317912881,8.82710991,196.69,196.67,0.71]
["bitfinex","SOLUSD",1760317913081,8.82710991,196.7,196.67,0.71]
["bitfinex","SOLUSD",1760317913285,8.82710991,196.7,196.66,5.08473444]
["bitfinex","SOLUSD",1760317913286,8.82710991,196.69,196.66,5.08473444]
["bitfinex","SOLUSD",1760317913471,8.82710991,196.7,196.66,5.08473444]
["bitfinex","SOLUSD",1760317913672,0.50638039,196.7,196.65,10.14510211]
["bitfinex","SOLUSD",1760317913875,20.8,196.71,196.65,10.14510211]
["bitfinex","SOLUSD",1760317914074,8.82710991,196.7,196.66,0.71]
["bitfinex","SOLUSD",1760317914383,8.82710991,196.7,196.65,22.85804388]
["bitfinex","SOLUSD",1760317914586,8.82710991,196.69,196.65,23.57804388]
["bitfinex","SOLUSD",1760317914767,8.82710991,196.68,196.65,23.57804388]
["bitfinex","SOLUSD",1760317915287,8.82710991,196.69,196.65,23.57804388]
["bitfinex","SOLUSD",1760317915590,8.82710991,196.66,196.65,5.06]
["bitfinex","SOLUSD",1760317915785,20.8,196.67,196.65,5.06]
["bitfinex","SOLUSD",1760317915985,9.3334903,196.66,196.65,5.06]
["bitfinex","SOLUSD",1760317916292,8.82710991,196.66,196.65,5.06]
["bitfinex","SOLUSD",1760317916869,0.50638039,196.67,196.65,5.06]
["bitfinex","SOLUSD",1760317917182,0.50638039,196.67,196.65,10.14512898]
["bitfinex","SOLUSD",1760317917183,8.82710991,196.67,196.65,10.14512898]
["bitfinex","SOLUSD",1760317917387,21.30638039,196.7,196.65,10.14512898]
["bitfinex","SOLUSD",1760317917580,8.82710991,196.66,196.65,10.14512898]
["bitfinex","SOLUSD",1760317917890,20.8,196.67,196.65,10.14512898]
["bitfinex","SOLUSD",1760317918088,0.50638039,196.73,196.65,23.57807075]
["bitfinex","SOLUSD",1760317918408,8.82710991,196.71,196.65,23.57807075]
["bitfinex","SOLUSD",1760317918599,29.62710991,196.71,196.65,23.57807075]
["bitfinex","SOLUSD",1760317918772,0.10006943,196.66,196.65,23.57807075]
["bitfinex","SOLUSD",1760317919073,0.10006943,196.66,196.65,10.14512898]
["bitfinex","SOLUSD",1760317919279,0.10006943,196.66,196.65,10.86512898]
["bitfinex","SOLUSD",1760317920188,8.92717934,196.66,196.65,5.06]
["bitfinex","SOLUSD",1760317921204,0.10006943,196.66,196.65,5.78]
["bitfinex","SOLUSD",1760317921494,8.92717934,196.66,196.65,5.06]
["bitfinex","SOLUSD",1760317922393,0.10006943,196.66,196.65,10.8651767]
["bitfinex","SOLUSD",1760317922591,0.10006943,196.66,196.65,10.1451767]
["bitfinex","SOLUSD",1760317922797,8.92717934,196.66,196.65,10.1451767]
["bitfinex","SOLUSD",1760317923293,0.10006943,196.66,196.65,10.8651767]
["bitfinex","SOLUSD",1760317923982,0.10006943,196.66,196.65,16.82850551]
["bitfinex","SOLUSD",1760317924182,0.10006943,196.66,196.65,10.8651767]
["bitfinex","SOLUSD",1760317924383,0.10006943,196.66,196.65,10.1451767]
["bitfinex","SOLUSD",1760317924594,0.10006943,196.66,196.65,10.8651767]
["bitfinex","SOLUSD",1760317924797,0.10006943,196.66,196.65,10.1451767]
["bitfinex","SOLUSD",1760317924998,0.10006943,196.66,196.65,5.06]
["bitfinex","SOLUSD",1760317924999,6.06339824,196.66,196.65,5.06]
["bitfinex","SOLUSD",1760317925497,22.02479158,196.66,196.65,5.06]
["bitfinex","SOLUSD",1760317925704,31.67647521,196.65,196.62,0.2]
["bitfinex","SOLUSD",1760317925992,22.02479158,196.66,196.62,0.2]
["bitfinex","SOLUSD",1760317925993,16.83980402,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760317926713,31.67647521,196.61,196.6,4.98]
["bitfinex","SOLUSD",1760317926877,38.14618441,196.61,196.6,4.98]
["bitfinex","SOLUSD",1760317927574,38.14618441,196.61,196.5,12.82240932]
["bitfinex","SOLUSD",1760317927575,20.8,196.57,196.5,4.98]
["bitfinex","SOLUSD",1760317927800,5.96332881,196.51,196.5,10.06905852]
["bitfinex","SOLUSD",1760317928105,10.87647521,196.61,196.5,23.51170483]
["bitfinex","SOLUSD",1760317928275,10.87647521,196.61,196.5,22.79170483]
["bitfinex","SOLUSD",1760317928276,20.8,196.58,196.5,22.79170483]
["bitfinex","SOLUSD",1760317928475,20.8,196.58,196.51,0.72]
["bitfinex","SOLUSD",1760317928883,5.96332881,196.59,196.51,6.68332881]
["bitfinex","SOLUSD",1760317929084,26.76332881,196.6,196.52,0.72]
["bitfinex","SOLUSD",1760317929278,26.76332881,196.6,196.53,17.80898589]
["bitfinex","SOLUSD",1760317929279,5.96332881,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1760317929486,0.10006943,196.66,196.56,5.96332881]
["bitfinex","SOLUSD",1760317929697,0.10006943,196.66,196.54,0.72]
["bitfinex","SOLUSD",1760317929698,5.96332881,196.64,196.54,0.72]
["bitfinex","SOLUSD",1760317930003,5.96332881,196.59,196.54,0.72]
["bitfinex","SOLUSD",1760317930211,5.96332881,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1760317930497,5.96332881,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760317930677,5.96332881,196.54,196.5,4.98]
["bitfinex","SOLUSD",1760317930678,20.8,196.53,196.5,4.98]
["bitfinex","SOLUSD",1760317930874,5.96332881,196.52,196.5,5.7]
["bitfinex","SOLUSD",1760317931103,20.8,196.53,196.51,0.72]
["bitfinex","SOLUSD",1760317931297,20.8,196.53,196.5,4.98]
["bitfinex","SOLUSD",1760317931298,26.76332881,196.53,196.5,4.98]
["bitfinex","SOLUSD",1760317931495,5.96332881,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317931695,16.83980402,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317932088,0.50638039,196.52,196.5,4.98]
["bitfinex","SOLUSD",1760317932293,23.45998797,196.52,196.5,4.98]
["bitfinex","SOLUSD",1760317932495,5.96332881,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317932790,20.8,196.53,196.5,4.98]
["bitfinex","SOLUSD",1760317933002,5.96332881,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317933200,17.34618441,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317933418,37.63980402,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317933591,16.83980402,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317933904,20.8,196.53,196.5,4.98]
["bitfinex","SOLUSD",1760317934218,5.96332881,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317934383,19.49920911,196.56,196.5,4.98]
["bitfinex","SOLUSD",1760317934384,5.96332881,196.55,196.51,5.80879955]
["bitfinex","SOLUSD",1760317934584,20.8,196.53,196.52,0.72]
["bitfinex","SOLUSD",1760317934782,11.3828556,196.61,196.52,0.72]
["bitfinex","SOLUSD",1760317934783,8.62243906,196.57,196.52,0.72]
["bitfinex","SOLUSD",1760317935086,0.10006943,196.66,196.54,5.96332881]
["bitfinex","SOLUSD",1760317935087,0.60644982,196.66,196.54,5.96332881]
["bitfinex","SOLUSD",1760317935286,5.96332881,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1760317935501,5.96332881,196.57,196.51,0.72]
["bitfinex","SOLUSD",1760317935705,5.96332881,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1760317936024,0.50638039,196.6,196.52,5.0885406]
["bitfinex","SOLUSD",1760317936025,2.65873038,196.6,196.53,6.68332881]
["bitfinex","SOLUSD",1760317936222,0.60644982,196.66,196.56,5.96332881]
["bitfinex","SOLUSD",1760317936513,5.96332881,196.58,196.52,17.80989211]
["bitfinex","SOLUSD",1760317936699,20.8,196.59,196.53,0.72]
["bitfinex","SOLUSD",1760317936886,5.96332881,196.62,196.56,5.96332881]
["bitfinex","SOLUSD",1760317937086,2.75797503,196.66,196.57,0.72]
["bitfinex","SOLUSD",1760317937087,5.96332881,196.6,196.57,0.72]
["bitfinex","SOLUSD",1760317937303,5.96332881,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1760317937716,5.96332881,196.6,196.57,5.08699836]
["bitfinex","SOLUSD",1760317938008,0.50638039,196.61,196.57,5.08699836]
["bitfinex","SOLUSD",1760317938009,5.96332881,196.59,196.57,5.08699836]
["bitfinex","SOLUSD",1760317938209,0.50638039,196.61,196.58,0.72]
["bitfinex","SOLUSD",1760317938385,5.96332881,196.64,196.59,0.72]
["bitfinex","SOLUSD",1760317938583,5.96332881,196.61,196.57,17.80511404]
["bitfinex","SOLUSD",1760317938787,0.09634279,196.58,196.57,18.52511404]
["bitfinex","SOLUSD",1760317938988,0.09634279,196.58,196.57,5.08699836]
["bitfinex","SOLUSD",1760317939213,6.0596716,196.58,196.55,5.08751104]
["bitfinex","SOLUSD",1760317939401,6.0596716,196.58,196.56,0.72]
["bitfinex","SOLUSD",1760317939614,0.09634279,196.58,196.54,23.77106947]
["bitfinex","SOLUSD",1760317939910,0.10609282,196.6,196.57,6.68332881]
["bitfinex","SOLUSD",1760317940218,0.09902971,196.62,196.59,5.96332881]
["bitfinex","SOLUSD",1760317940392,0.09902971,196.62,196.61,5.96332881]
["bitfinex","SOLUSD",1760317940588,0.09902971,196.62,196.58,0.72]
["bitfinex","SOLUSD",1760317940790,0.09902971,196.62,196.54,17.80774066]
["bitfinex","SOLUSD",1760317940791,5.96332881,196.59,196.55,0.72]
["bitfinex","SOLUSD",1760317941008,20.89902971,196.62,196.56,0.72]
["bitfinex","SOLUSD",1760317941199,5.96332881,196.61,196.56,0.72]
["bitfinex","SOLUSD",1760317941385,0.09902971,196.62,196.58,5.96332881]
["bitfinex","SOLUSD",1760317941584,0.09902971,196.62,196.56,17.80626779]
["bitfinex","SOLUSD",1760317941585,0.09902971,196.62,196.61,5.96332881]
["bitfinex","SOLUSD",1760317941815,0.09902971,196.62,196.59,0.72]
["bitfinex","SOLUSD",1760317942016,5.96332881,196.61,196.56,18.52626779]
["bitfinex","SOLUSD",1760317942192,5.96332881,196.61,196.57,0.72]
["bitfinex","SOLUSD",1760317942912,5.96332881,196.61,196.54,5.08802279]
["bitfinex","SOLUSD",1760317942913,5.96332881,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1760317943217,20.8,196.61,196.5,4.98]
["bitfinex","SOLUSD",1760317943218,5.96332881,196.55,196.5,4.98]
["bitfinex","SOLUSD",1760317943415,5.96332881,196.56,196.5,5.7]
["bitfinex","SOLUSD",1760317943612,5.96332881,196.54,196.5,10.78904636]
["bitfinex","SOLUSD",1760317943900,5.96332881,196.52,196.5,4.98]
["bitfinex","SOLUSD",1760317944108,5.96332881,196.52,196.5,10.06905852]
["bitfinex","SOLUSD",1760317944411,20.8,196.53,196.5,4.98]
["bitfinex","SOLUSD",1760317944412,5.96332881,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317946321,20.8,196.52,196.5,4.98]
["bitfinex","SOLUSD",1760317946499,5.96332881,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317946887,20.8,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317947214,20.8,196.51,196.5,5.69]
["bitfinex","SOLUSD",1760317947613,10.97550492,196.62,196.5,23.50170483]
["bitfinex","SOLUSD",1760317947796,26.76332881,196.55,196.5,23.50170483]
["bitfinex","SOLUSD",1760317948109,5.96332881,196.53,196.5,5.69]
["bitfinex","SOLUSD",1760317948312,5.96332881,196.53,196.5,10.77905606]
["bitfinex","SOLUSD",1760317948693,20.8,196.55,196.5,10.77905606]
["bitfinex","SOLUSD",1760317948897,20.8,196.55,196.5,10.06905606]
["bitfinex","SOLUSD",1760317949292,5.96332881,196.53,196.5,22.79170237]
["bitfinex","SOLUSD",1760317949609,26.76332881,196.55,196.51,0.71]
["bitfinex","SOLUSD",1760317949813,20.8,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317950011,0.31856164,196.63,196.5,10.06905852]
["bitfinex","SOLUSD",1760317950202,5.96332881,196.55,196.51,0.71]
["bitfinex","SOLUSD",1760317950396,5.96332881,196.55,196.5,10.06905852]
["bitfinex","SOLUSD",1760317950397,5.96332881,196.55,196.52,0.71]
["bitfinex","SOLUSD",1760317951099,6.06235852,196.62,196.53,6.67332881]
["bitfinex","SOLUSD",1760317951413,0.09902971,196.62,196.57,5.96332881]
["bitfinex","SOLUSD",1760317951614,0.10856164,196.63,196.61,5.96332881]
["bitfinex","SOLUSD",1760317951916,0.09771685,196.65,196.62,0.71]
["bitfinex","SOLUSD",1760317952227,0.09771685,196.65,196.63,0.71]
["bitfinex","SOLUSD",1760317952610,0.09771685,196.65,196.64,0.71]
["bitfinex","SOLUSD",1760317952818,0.09771685,196.65,196.6,0.71]
["bitfinex","SOLUSD",1760317953121,26.76332881,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1760317953318,5.96332881,196.57,196.55,0.71]
["bitfinex","SOLUSD",1760317953814,5.96332881,196.57,196.55,5.79772001]
["bitfinex","SOLUSD",1760317953999,5.96332881,196.57,196.55,5.08772001]
["bitfinex","SOLUSD",1760317954200,5.96332881,196.57,196.51,0.71]
["bitfinex","SOLUSD",1760317954412,5.96332881,196.55,196.51,0.71]
["bitfinex","SOLUSD",1760317954602,20.8,196.58,196.52,17.80989211]
["bitfinex","SOLUSD",1760317954802,0.50638039,196.64,196.53,0.71]
["bitfinex","SOLUSD",1760317955008,26.76332881,196.59,196.53,0.71]
["bitfinex","SOLUSD",1760317955194,5.96332881,196.57,196.53,0.71]
["bitfinex","SOLUSD",1760317955396,5.96332881,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760317955698,5.96332881,196.55,196.52,18.51989211]
["bitfinex","SOLUSD",1760317955908,5.96332881,196.55,196.52,5.7985406]
["bitfinex","SOLUSD",1760317956819,5.96332881,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760317957022,5.96332881,196.53,196.51,5.08879559]
["bitfinex","SOLUSD",1760317957328,5.96332881,196.53,196.51,5.79879559]
["bitfinex","SOLUSD",1760317957490,10.87647521,196.6,196.52,0.71]
["bitfinex","SOLUSD",1760317957691,0.50638039,196.61,196.53,5.08828168]
["bitfinex","SOLUSD",1760317957890,0.09771685,196.65,196.54,0.71]
["bitfinex","SOLUSD",1760317958100,5.96332881,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1760317958522,5.96332881,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760317958707,26.76332881,196.58,196.53,18.51898589]
["bitfinex","SOLUSD",1760317958915,0.09431249,196.55,196.54,0.71]
["bitfinex","SOLUSD",1760317959104,0.09431249,196.55,196.51,5.08863814]
["bitfinex","SOLUSD",1760317959301,5.96332881,196.54,196.51,17.81063702]
["bitfinex","SOLUSD",1760317959499,0.09431249,196.55,196.51,17.81063702]
["bitfinex","SOLUSD",1760317959813,0.09431249,196.55,196.52,0.71]
["bitfinex","SOLUSD",1760317960013,0.09431249,196.55,196.51,17.81063702]
["bitfinex","SOLUSD",1760317960014,5.96332881,196.54,196.51,5.08863814]
["bitfinex","SOLUSD",1760317960223,5.96332881,196.54,196.51,5.79863814]
["bitfinex","SOLUSD",1760317960411,5.96332881,196.54,196.51,5.08863814]
["bitfinex","SOLUSD",1760317960614,0.09431249,196.55,196.52,0.71]
["bitfinex","SOLUSD",1760317960927,0.09431249,196.55,196.51,17.81063702]
["bitfinex","SOLUSD",1760317960928,5.96332881,196.53,196.51,5.08863814]
["bitfinex","SOLUSD",1760317961115,5.96332881,196.53,196.5,4.98]
["bitfinex","SOLUSD",1760317961319,5.96332881,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317962027,11.46212836,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317962234,6.37332881,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317962603,11.05212836,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317962828,5.96332881,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317963129,21.92860357,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317963446,22.33860357,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317964004,5.96332881,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317964614,17.24980402,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317965329,16.83980402,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317965517,17.24980402,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317965715,22.33860357,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317966929,21.92860357,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317967110,22.33860357,196.51,196.5,4.98]
["bitfinex","SOLUSD",1760317967306,20.8,196.48,196.46,0.1]
["bitfinex","SOLUSD",1760317967514,16.83980402,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760317968422,5.96332881,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760317968622,26.76332881,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760317968819,37.63980402,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760317969321,26.76332881,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760317969519,5.96332881,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760317970028,0.50638039,196.52,196.46,5.86009467]
["bitfinex","SOLUSD",1760317970214,5.96332881,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760317970816,5.96332881,196.47,196.46,5.19009467]
["bitfinex","SOLUSD",1760317971015,23.46008363,196.51,196.46,5.86009467]
["bitfinex","SOLUSD",1760317971318,2.66008363,196.51,196.47,0.67]
["bitfinex","SOLUSD",1760317971521,5.96332881,196.53,196.47,0.67]
["bitfinex","SOLUSD",1760317972344,5.96332881,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1760317972546,5.96332881,196.51,196.49,0.67]
["bitfinex","SOLUSD",1760317972919,0.09431249,196.55,196.5,0.67]
["bitfinex","SOLUSD",1760317973253,26.8576413,196.55,196.5,0.67]
["bitfinex","SOLUSD",1760317973553,6.0576413,196.55,196.51,0.67]
["bitfinex","SOLUSD",1760317973735,5.96332881,196.53,196.51,0.67]
["bitfinex","SOLUSD",1760317974241,5.96332881,196.53,196.48,17.8135179]
["bitfinex","SOLUSD",1760317974242,5.96332881,196.53,196.52,0.67]
["bitfinex","SOLUSD",1760317974426,5.96332881,196.54,196.52,5.7585406]
["bitfinex","SOLUSD",1760317974621,20.89431249,196.55,196.53,0.67]
["bitfinex","SOLUSD",1760317974939,20.89431249,196.55,196.54,0.67]
["bitfinex","SOLUSD",1760317975326,0.09431249,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760317975523,5.96332881,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760317976049,5.96332881,196.53,196.47,18.48442458]
["bitfinex","SOLUSD",1760317976245,5.96332881,196.51,196.5,0.67]
["bitfinex","SOLUSD",1760317976546,5.96332881,196.51,196.5,5.75905852]
["bitfinex","SOLUSD",1760317976746,5.96332881,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1760317977054,5.96332881,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1760317977223,5.96332881,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1760317977841,5.96332881,196.49,196.48,5.75957654]
["bitfinex","SOLUSD",1760317978043,5.96332881,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1760317978236,26.76332881,196.49,196.46,0.1]
["bitfinex","SOLUSD",1760317978556,5.96332881,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760317978940,20.8,196.49,196.46,0.77]
["bitfinex","SOLUSD",1760317978941,20.89216822,196.49,196.46,0.77]
["bitfinex","SOLUSD",1760317979124,5.96332881,196.48,196.46,0.1]
["bitfinex","SOLUSD",1760317980342,5.96332881,196.48,196.46,5.19005249]
["bitfinex","SOLUSD",1760317980543,6.05549703,196.49,196.47,0.67]
["bitfinex","SOLUSD",1760317980744,0.09216822,196.49,196.48,0.67]
["bitfinex","SOLUSD",1760317981051,0.10775419,196.52,196.48,6.63332881]
["bitfinex","SOLUSD",1760317981255,0.09937261,196.56,196.52,10.87647521]
["bitfinex","SOLUSD",1760317981423,0.09937261,196.56,196.54,5.96332881]
["bitfinex","SOLUSD",1760317981623,1e-08,196.55,196.54,5.96332881]
["bitfinex","SOLUSD",1760317981847,1e-08,196.57,196.55,10.87647521]
["bitfinex","SOLUSD",1760317982146,5.96332881,196.67,196.57,10.87647521]
["bitfinex","SOLUSD",1760317982319,5.96332881,196.65,196.59,17.80355053]
["bitfinex","SOLUSD",1760317982520,5.96332881,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1760317982745,5.96332881,196.62,196.58,0.67]
["bitfinex","SOLUSD",1760317983046,20.70638038,196.73,196.59,6.63332881]
["bitfinex","SOLUSD",1760317983047,5.96332881,196.66,196.59,6.63332881]
["bitfinex","SOLUSD",1760317983226,5.96332881,196.67,196.6,6.63332881]
["bitfinex","SOLUSD",1760317983551,20.8,196.66,196.61,0.67]
["bitfinex","SOLUSD",1760317983727,5.96332881,196.63,196.57,17.80536195]
["bitfinex","SOLUSD",1760317984036,5.96332881,196.61,196.57,17.80536195]
["bitfinex","SOLUSD",1760317984237,26.76332881,196.62,196.58,0.67]
["bitfinex","SOLUSD",1760317984439,5.96332881,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1760317985526,8.88944327,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1760317986045,20.8,196.59,196.58,5.08697812]
["bitfinex","SOLUSD",1760317986440,8.88944327,196.61,196.58,0.67]
["bitfinex","SOLUSD",1760317986842,8.88944327,196.61,196.56,12.71852088]
["bitfinex","SOLUSD",1760317987161,8.88944327,196.61,196.57,0.67]
["bitfinex","SOLUSD",1760317988547,8.88944327,196.61,196.58,0.67]
["bitfinex","SOLUSD",1760317988936,8.88944327,196.61,196.56,12.71852088]
["bitfinex","SOLUSD",1760317989257,2.65744319,196.69,196.57,0.67]
["bitfinex","SOLUSD",1760317989555,8.88944327,196.67,196.59,8.88944327]
["bitfinex","SOLUSD",1760317989852,20.8,196.66,196.6,0.67]
["bitfinex","SOLUSD",1760317990236,0.2,196.73,196.65,8.88944327]
["bitfinex","SOLUSD",1760317990553,0.2,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1760317990759,8.88944327,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760317990953,29.68944327,196.69,196.66,5.08472173]
["bitfinex","SOLUSD",1760317991133,8.88944327,196.67,196.66,5.08472173]
["bitfinex","SOLUSD",1760317991331,0.2,196.73,196.66,18.46701706]
["bitfinex","SOLUSD",1760317991548,8.88944327,196.72,196.67,0.67]
["bitfinex","SOLUSD",1760317991746,8.88944327,196.72,196.66,17.79701706]
["bitfinex","SOLUSD",1760317991747,29.68944327,196.71,196.68,0.67]
["bitfinex","SOLUSD",1760317992065,0.2,196.73,196.69,0.67]
["bitfinex","SOLUSD",1760317992355,9.08944327,196.73,196.66,26.68646033]
["bitfinex","SOLUSD",1760317992549,8.88944327,196.71,196.66,17.79701706]
["bitfinex","SOLUSD",1760317992750,8.88944327,196.71,196.67,0.67]
["bitfinex","SOLUSD",1760317992951,0.2,196.73,196.68,0.67]
["bitfinex","SOLUSD",1760317993146,0.2,196.73,196.7,8.88944327]
["bitfinex","SOLUSD",1760317993345,0.2,196.73,196.71,0.67]
["bitfinex","SOLUSD",1760317993546,0.2,196.73,196.72,0.67]
["bitfinex","SOLUSD",1760317994028,0.2,196.73,196.66,43.22160772]
["bitfinex","SOLUSD",1760317994229,0.2,196.73,196.68,0.67]
["bitfinex","SOLUSD",1760317994433,8.88944327,196.72,196.66,17.79701706]
["bitfinex","SOLUSD",1760317994664,8.88944327,196.71,196.66,17.79701706]
["bitfinex","SOLUSD",1760317994851,8.88944327,196.71,196.66,18.46701706]
["bitfinex","SOLUSD",1760317995157,8.88944327,196.69,196.66,5.08472173]
["bitfinex","SOLUSD",1760317995370,8.88944327,196.69,196.66,5.75472173]
["bitfinex","SOLUSD",1760317995659,0.2,196.73,196.66,18.46701706]
["bitfinex","SOLUSD",1760317995845,8.88944327,196.69,196.66,17.79701706]
["bitfinex","SOLUSD",1760317996053,8.88944327,196.69,196.66,18.46701706]
["bitfinex","SOLUSD",1760317996235,8.88944327,196.7,196.66,18.46701706]
["bitfinex","SOLUSD",1760317996431,8.88944327,196.68,196.66,5.08472173]
["bitfinex","SOLUSD",1760317996631,8.88944327,196.68,196.63,17.79974667]
["bitfinex","SOLUSD",1760317996828,8.88944327,196.68,196.64,0.67]
["bitfinex","SOLUSD",1760317997028,8.88944327,196.67,196.63,17.79974667]
["bitfinex","SOLUSD",1760317997231,8.88944327,196.64,196.58,0.67]
["bitfinex","SOLUSD",1760317997441,8.88944327,196.64,196.55,0.67]
["bitfinex","SOLUSD",1760317997442,8.88944327,196.62,196.55,0.67]
["bitfinex","SOLUSD",1760317997834,20.8,196.64,196.55,0.67]
["bitfinex","SOLUSD",1760317997835,8.88944327,196.6,196.55,0.67]
["bitfinex","SOLUSD",1760317998035,8.88944327,196.58,196.52,0.67]
["bitfinex","SOLUSD",1760317998360,8.88944327,196.55,196.5,0.67]
["bitfinex","SOLUSD",1760317998534,8.88944327,196.54,196.5,0.67]
["bitfinex","SOLUSD",1760317998862,8.88944327,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760317999354,0.11058678,196.53,196.51,5.75879955]
["bitfinex","SOLUSD",1760317999937,0.09343538,196.54,196.52,9.55944327]
["bitfinex","SOLUSD",1760318000159,0.09343538,196.54,196.51,17.81079843]
["bitfinex","SOLUSD",1760318000356,0.09343538,196.54,196.52,0.67]
["bitfinex","SOLUSD",1760318000538,0.09343538,196.54,196.53,0.67]
["bitfinex","SOLUSD",1760318000739,0.10281511,196.55,196.53,5.75828168]
["bitfinex","SOLUSD",1760318001054,0.10281511,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1760318001559,0.10281511,196.55,196.54,0.67]
["bitfinex","SOLUSD",1760318002749,0.10281511,196.55,196.54,5.75802279]
["bitfinex","SOLUSD",1760318003160,8.99225838,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760318003470,0.09817939,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1760318003849,8.98762266,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1760318004061,8.88944327,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760318004561,29.68944327,196.55,196.5,12.72224446]
["bitfinex","SOLUSD",1760318004764,8.88944327,196.53,196.5,17.81130298]
["bitfinex","SOLUSD",1760318005341,8.88944327,196.54,196.5,17.81130298]
["bitfinex","SOLUSD",1760318005566,8.88944327,196.53,196.5,17.81130298]
["bitfinex","SOLUSD",1760318006462,8.88944327,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1760318006663,8.88944327,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1760318007048,8.88944327,196.52,196.49,17.81261132]
["bitfinex","SOLUSD",1760318007254,8.88944327,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760318007561,8.88944327,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1760318007768,8.88944327,196.55,196.5,0.66]
["bitfinex","SOLUSD",1760318008546,29.78762266,196.56,196.51,18.47079843]
["bitfinex","SOLUSD",1760318008763,0.09817939,196.56,196.52,9.54944327]
["bitfinex","SOLUSD",1760318008966,0.09817939,196.56,196.53,0.66]
["bitfinex","SOLUSD",1760318009170,0.09817939,196.56,196.54,0.66]
["bitfinex","SOLUSD",1760318009355,0.09817939,196.56,196.55,4.88]
["bitfinex","SOLUSD",1760318009944,29.78762266,196.56,196.55,4.88]
["bitfinex","SOLUSD",1760318010467,0.10826758,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760318010645,0.10826758,196.57,196.56,5.74750508]
["bitfinex","SOLUSD",1760318011547,0.10826758,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760318011749,8.99771085,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760318012366,0.10826758,196.57,196.56,5.74750508]
["bitfinex","SOLUSD",1760318012867,1e-08,196.57,196.56,5.74750508]
["bitfinex","SOLUSD",1760318013063,1e-08,196.57,196.56,14.63694835]
["bitfinex","SOLUSD",1760318013550,1e-08,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760318013756,1e-08,196.57,196.56,5.74750508]
["bitfinex","SOLUSD",1760318013948,1e-08,196.59,196.56,27.35571106]
["bitfinex","SOLUSD",1760318014276,0.0979542,196.61,196.58,19.76591848]
["bitfinex","SOLUSD",1760318014566,9.08944327,196.73,196.63,10.87647521]
["bitfinex","SOLUSD",1760318014871,20.8,196.7,196.64,0.66]
["bitfinex","SOLUSD",1760318015069,8.88944327,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760318015568,8.88944327,196.68,196.63,0.66]
["bitfinex","SOLUSD",1760318015768,8.88944327,196.67,196.62,17.80083408]
["bitfinex","SOLUSD",1760318016151,8.88944327,196.68,196.62,18.46083408]
["bitfinex","SOLUSD",1760318016347,8.88944327,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760318016553,8.88944327,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1760318016752,8.88944327,196.62,196.59,17.80355053]
["bitfinex","SOLUSD",1760318016960,8.88944327,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760318017168,9.60944327,196.6,196.57,5.08701604]
["bitfinex","SOLUSD",1760318017371,8.88944327,196.59,196.57,5.08701604]
["bitfinex","SOLUSD",1760318017877,20.8,196.65,196.58,0.66]
["bitfinex","SOLUSD",1760318018076,8.88944327,196.63,196.58,0.66]
["bitfinex","SOLUSD",1760318018255,8.88944327,196.62,196.57,17.80513172]
["bitfinex","SOLUSD",1760318018460,8.88944327,196.6,196.57,12.71811568]
["bitfinex","SOLUSD",1760318018780,0.09838495,196.59,196.57,12.71811568]
["bitfinex","SOLUSD",1760318019576,0.09838495,196.59,196.58,0.66]
["bitfinex","SOLUSD",1760318019886,0.09838495,196.59,196.57,12.71811568]
["bitfinex","SOLUSD",1760318020385,0.09838495,196.59,196.58,0.66]
["bitfinex","SOLUSD",1760318020574,0.1067763,196.61,196.58,27.35389946]
["bitfinex","SOLUSD",1760318020884,0.1023502,196.65,196.6,19.76591848]
["bitfinex","SOLUSD",1760318021057,0.1023502,196.65,196.62,8.88944327]
["bitfinex","SOLUSD",1760318021262,0.1023502,196.65,196.64,10.87647521]
["bitfinex","SOLUSD",1760318021473,1e-08,196.67,196.64,19.76591848]
["bitfinex","SOLUSD",1760318021787,8.88944327,196.76,196.67,10.87647521]
["bitfinex","SOLUSD",1760318022086,8.88944327,196.76,196.69,8.88944327]
["bitfinex","SOLUSD",1760318022380,9.08944327,196.73,196.65,0.66]
["bitfinex","SOLUSD",1760318022585,9.08944327,196.73,196.66,17.79721346]
["bitfinex","SOLUSD",1760318022781,0.2,196.73,196.68,8.88944327]
["bitfinex","SOLUSD",1760318022980,9.08944327,196.73,196.66,17.79721346]
["bitfinex","SOLUSD",1760318023187,8.88944327,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1760318023498,8.88944327,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1760318023865,8.88944327,196.67,196.66,17.79721346]
["bitfinex","SOLUSD",1760318024083,8.88944327,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760318024464,8.88944327,196.68,196.63,17.7994449]
["bitfinex","SOLUSD",1760318024661,8.88944327,196.68,196.63,18.5094449]
["bitfinex","SOLUSD",1760318024964,0.2,196.73,196.64,0.71]
["bitfinex","SOLUSD",1760318025274,29.68944327,196.72,196.65,8.88944327]
["bitfinex","SOLUSD",1760318025788,8.88944327,196.7,196.64,0.71]
["bitfinex","SOLUSD",1760318026892,8.88944327,196.7,196.65,17.79811847]
["bitfinex","SOLUSD",1760318027097,8.88944327,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1760318027698,20.8,196.72,196.66,9.59944327]
["bitfinex","SOLUSD",1760318027992,29.68944327,196.72,196.66,0.71]
["bitfinex","SOLUSD",1760318028164,20.8,196.72,196.66,9.59944327]
["bitfinex","SOLUSD",1760318028879,20.8,196.72,196.67,17.79630853]
["bitfinex","SOLUSD",1760318029182,20.8,196.72,196.68,0.71]
["bitfinex","SOLUSD",1760318029365,29.68944327,196.72,196.67,17.79630853]
["bitfinex","SOLUSD",1760318029571,20.8,196.72,196.68,0.71]
["bitfinex","SOLUSD",1760318030666,29.68944327,196.69,196.61,0.71]
["bitfinex","SOLUSD",1760318030887,8.88944327,196.69,196.62,13.97539586]
["bitfinex","SOLUSD",1760318031776,8.88944327,196.7,196.63,22.31367812]
["bitfinex","SOLUSD",1760318031986,0.2,196.73,196.68,8.88944327]
["bitfinex","SOLUSD",1760318032186,0.2,196.73,196.7,8.88944327]
["bitfinex","SOLUSD",1760318032708,0.2,196.73,196.71,9.59944327]
["bitfinex","SOLUSD",1760318033006,1e-08,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760318033180,9.54944328,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760318033381,29.68944328,196.73,196.65,5.0851767]
["bitfinex","SOLUSD",1760318033580,8.88944327,196.71,196.65,17.79811847]
["bitfinex","SOLUSD",1760318033782,8.88944327,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1760318033991,20.80000001,196.73,196.66,0.71]
["bitfinex","SOLUSD",1760318034189,8.88944327,196.71,196.66,0.71]
["bitfinex","SOLUSD",1760318034790,1e-08,196.73,196.69,17.79449894]
["bitfinex","SOLUSD",1760318034995,1e-08,196.73,196.7,0.72]
["bitfinex","SOLUSD",1760318035293,8.88944328,196.73,196.69,17.79449894]
["bitfinex","SOLUSD",1760318035874,8.88944327,196.71,196.69,17.79449894]
["bitfinex","SOLUSD",1760318036201,0.68,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1760318036390,20.8,196.68,196.61,5.08621128]
["bitfinex","SOLUSD",1760318036592,8.88944327,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1760318036772,8.88944327,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1760318036976,8.88944327,196.65,196.6,0.72]
["bitfinex","SOLUSD",1760318037491,8.88944327,196.65,196.61,0.72]
["bitfinex","SOLUSD",1760318037877,29.68944327,196.66,196.61,0.72]
["bitfinex","SOLUSD",1760318038297,29.68944327,196.66,196.62,0.72]
["bitfinex","SOLUSD",1760318038298,8.88944327,196.66,196.62,0.72]
["bitfinex","SOLUSD",1760318038500,8.88944327,196.66,196.59,52.12663742]
["bitfinex","SOLUSD",1760318038501,8.88944327,196.65,196.59,43.95719415]
["bitfinex","SOLUSD",1760318038787,0.11050147,196.62,196.59,43.95719415]
["bitfinex","SOLUSD",1760318038995,0.11050147,196.62,196.6,0.72]
["bitfinex","SOLUSD",1760318039385,0.11050147,196.62,196.59,43.23719415]
["bitfinex","SOLUSD",1760318039574,0.11050147,196.62,196.6,0.72]
["bitfinex","SOLUSD",1760318039993,0.11050147,196.62,196.61,0.72]
["bitfinex","SOLUSD",1760318040202,0.09236212,196.64,196.61,0.72]
["bitfinex","SOLUSD",1760318040381,0.77236212,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1760318040588,8.88944327,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1760318040794,0.77236212,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1760318040795,8.88944327,196.62,196.59,12.71682181]
["bitfinex","SOLUSD",1760318041215,8.88944327,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1760318041379,8.88944327,196.6,196.56,12.71828584]
["bitfinex","SOLUSD",1760318041380,9.56944327,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1760318041582,8.88944327,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760318041893,9.56944327,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760318042094,30.36944327,196.57,196.55,4.88]
["bitfinex","SOLUSD",1760318042287,9.56944327,196.56,196.55,4.88]
["bitfinex","SOLUSD",1760318043604,34.42286683,196.56,196.55,4.88]
["bitfinex","SOLUSD",1760318044281,20.8,196.52,196.51,4.88]
["bitfinex","SOLUSD",1760318044678,29.68944327,196.52,196.51,4.88]
["bitfinex","SOLUSD",1760318044997,30.36944327,196.52,196.51,4.88]
["bitfinex","SOLUSD",1760318045594,6.65457491,196.52,196.51,4.88]
["bitfinex","SOLUSD",1760318045805,5.97457491,196.52,196.51,4.88]
["bitfinex","SOLUSD",1760318046507,0.68,196.63,196.52,5.0885406]
["bitfinex","SOLUSD",1760318046814,5.97457491,196.58,196.52,98.20989211]
["bitfinex","SOLUSD",1760318047005,5.97457491,196.58,196.52,17.80989211]
["bitfinex","SOLUSD",1760318047006,5.97457491,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760318047203,5.97457491,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760318047389,26.77457491,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760318047703,20.8,196.55,196.52,18.52989211]
["bitfinex","SOLUSD",1760318048080,0.50638039,196.6,196.52,17.80989211]
["bitfinex","SOLUSD",1760318048281,0.77166341,196.66,196.54,5.97457491]
["bitfinex","SOLUSD",1760318048506,5.97457491,196.61,196.54,5.97457491]
["bitfinex","SOLUSD",1760318048694,0.09166341,196.66,196.56,5.97457491]
["bitfinex","SOLUSD",1760318048891,6.07542388,196.65,196.57,17.80536195]
["bitfinex","SOLUSD",1760318049094,0.10084897,196.65,196.6,5.97457491]
["bitfinex","SOLUSD",1760318049416,0.10832112,196.67,196.64,10.87647521]
["bitfinex","SOLUSD",1760318049585,1e-08,196.67,196.66,5.97457491]
["bitfinex","SOLUSD",1760318049787,1e-08,196.67,196.65,6.69457491]
["bitfinex","SOLUSD",1760318049996,1e-08,196.67,196.61,0.50862112]
["bitfinex","SOLUSD",1760318050216,1e-08,196.67,196.61,0.72]
["bitfinex","SOLUSD",1760318050516,5.97457491,196.63,196.58,0.72]
["bitfinex","SOLUSD",1760318050682,5.97457491,196.62,196.59,0.72]
["bitfinex","SOLUSD",1760318051023,5.97457491,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1760318051186,1e-08,196.67,196.61,0.72]
["bitfinex","SOLUSD",1760318051381,5.97457491,196.62,196.6,17.80264495]
["bitfinex","SOLUSD",1760318051582,20.8,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760318051782,5.97457491,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1760318052011,26.77457491,196.64,196.61,0.72]
["bitfinex","SOLUSD",1760318052223,5.97457492,196.67,196.62,0.72]
["bitfinex","SOLUSD",1760318052390,5.97457492,196.67,196.63,0.72]
["bitfinex","SOLUSD",1760318052914,5.97457491,196.64,196.6,38.14852491]
["bitfinex","SOLUSD",1760318053095,5.97457491,196.64,196.61,0.72]
["bitfinex","SOLUSD",1760318053296,5.97457491,196.66,196.62,0.72]
["bitfinex","SOLUSD",1760318053497,1e-08,196.67,196.63,0.72]
["bitfinex","SOLUSD",1760318053795,1e-08,196.67,196.6,38.14852491]
["bitfinex","SOLUSD",1760318053796,1e-08,196.67,196.64,0.72]
["bitfinex","SOLUSD",1760318054201,1e-08,196.67,196.65,0.72]
["bitfinex","SOLUSD",1760318054504,0.09839692,196.69,196.65,0.72]
["bitfinex","SOLUSD",1760318054708,0.09839692,196.69,196.65,6.69457491]
["bitfinex","SOLUSD",1760318054890,0.09839692,196.69,196.66,0.72]
["bitfinex","SOLUSD",1760318055085,0.09839692,196.69,196.67,5.80465958]
["bitfinex","SOLUSD",1760318055297,0.09839692,196.69,196.68,0.72]
["bitfinex","SOLUSD",1760318056612,1e-08,196.69,196.68,0.72]
["bitfinex","SOLUSD",1760318056806,1e-08,196.73,196.68,6.69457491]
["bitfinex","SOLUSD",1760318057116,1e-08,196.73,196.71,5.97457491]
["bitfinex","SOLUSD",1760318057493,1e-08,196.73,196.72,0.72]
["bitfinex","SOLUSD",1760318057807,1e-08,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760318057992,5.97457491,196.71,196.7,17.79359429]
["bitfinex","SOLUSD",1760318058411,5.97457491,196.72,196.7,17.79359429]
["bitfinex","SOLUSD",1760318058620,5.97457492,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760318058798,0.11054845,196.73,196.71,6.69457491]
["bitfinex","SOLUSD",1760318058996,0.11054845,196.73,196.72,6.69457491]
["bitfinex","SOLUSD",1760318059195,0.11054845,196.73,196.72,5.80336722]
["bitfinex","SOLUSD",1760318059494,0.11054845,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760318060206,6.08512336,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760318060608,6.08512336,196.73,196.66,5.08491813]
["bitfinex","SOLUSD",1760318060609,20.8,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760318060814,5.97457491,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760318060993,26.77457491,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760318061199,0.11054845,196.73,196.67,6.69457491]
["bitfinex","SOLUSD",1760318061417,0.11054845,196.73,196.69,5.97457491]
["bitfinex","SOLUSD",1760318061594,0.11054845,196.73,196.72,5.97457491]
["bitfinex","SOLUSD",1760318061595,1e-08,196.73,196.72,5.97457491]
["bitfinex","SOLUSD",1760318062018,1e-08,196.73,196.72,0.72]
["bitfinex","SOLUSD",1760318063012,1e-08,196.73,196.69,6.69457491]
["bitfinex","SOLUSD",1760318063217,1e-08,196.73,196.72,0.72]
["bitfinex","SOLUSD",1760318063512,1e-08,196.73,196.72,6.69457491]
["bitfinex","SOLUSD",1760318063721,1e-08,196.73,196.72,0.72]
["bitfinex","SOLUSD",1760318063905,1e-08,196.73,196.72,6.69457491]
["bitfinex","SOLUSD",1760318064303,1e-08,196.76,196.72,17.57105012]
["bitfinex","SOLUSD",1760318064502,0.11133282,196.79,196.76,10.87647521]
["bitfinex","SOLUSD",1760318064815,1e-08,196.82,196.79,10.87647521]
["bitfinex","SOLUSD",1760318064993,1e-08,196.82,196.81,5.97457491]
["bitfinex","SOLUSD",1760318065194,1e-08,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760318065607,6.67457492,196.82,196.76,17.78800575]
["bitfinex","SOLUSD",1760318065817,5.97457491,196.79,196.76,17.78800575]
["bitfinex","SOLUSD",1760318066003,5.97457491,196.78,196.76,17.78800575]
["bitfinex","SOLUSD",1760318066619,1e-08,196.82,196.76,17.78800575]
["bitfinex","SOLUSD",1760318066921,5.97457491,196.78,196.76,17.78800575]
["bitfinex","SOLUSD",1760318067129,1e-08,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1760318067293,1e-08,196.82,196.79,5.97457491]
["bitfinex","SOLUSD",1760318067498,1e-08,196.82,196.79,6.63457491]
["bitfinex","SOLUSD",1760318067729,1e-08,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1760318068018,1e-08,196.82,196.79,0.66]
["bitfinex","SOLUSD",1760318068428,1e-08,196.82,196.8,0.66]
["bitfinex","SOLUSD",1760318068640,1e-08,196.82,196.78,23.7609353]
["bitfinex","SOLUSD",1760318068927,1e-08,196.82,196.79,0.66]
["bitfinex","SOLUSD",1760318069129,0.2,196.91,196.82,43.18666801]
["bitfinex","SOLUSD",1760318069426,0.2,196.91,196.85,5.97457491]
["bitfinex","SOLUSD",1760318069605,0.2,196.91,196.84,10.87647521]
["bitfinex","SOLUSD",1760318069804,0.2,196.91,196.86,5.97457491]
["bitfinex","SOLUSD",1760318070003,0.2,196.91,196.87,10.85457491]
["bitfinex","SOLUSD",1760318070204,0.2,196.91,196.87,5.54]
["bitfinex","SOLUSD",1760318070626,0.2,196.91,196.88,0.66]
["bitfinex","SOLUSD",1760318071528,0.2,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760318072104,0.2,196.91,196.87,9.9594505]
["bitfinex","SOLUSD",1760318072310,0.2,196.91,196.88,0.66]
["bitfinex","SOLUSD",1760318072516,0.2,196.91,196.87,28.63258253]
["bitfinex","SOLUSD",1760318072818,0.2,196.91,196.87,22.65800762]
["bitfinex","SOLUSD",1760318073006,0.2,196.91,196.87,23.31800762]
["bitfinex","SOLUSD",1760318073402,5.97457491,196.88,196.87,9.95927242]
["bitfinex","SOLUSD",1760318073812,0.7,196.9,196.87,4.88]
["bitfinex","SOLUSD",1760318074017,5.97457491,196.88,196.87,9.95938368]
["bitfinex","SOLUSD",1760318074418,5.97457491,196.88,196.87,4.88]
["bitfinex","SOLUSD",1760318074817,0.2,196.91,196.87,16.59406899]
["bitfinex","SOLUSD",1760318075022,0.2,196.91,196.88,0.66]
["bitfinex","SOLUSD",1760318075023,21.0,196.91,196.88,0.66]
["bitfinex","SOLUSD",1760318075225,5.97457491,196.9,196.87,22.65822928]
["bitfinex","SOLUSD",1760318075732,21.0,196.91,196.87,22.65822928]
["bitfinex","SOLUSD",1760318075733,5.97457491,196.89,196.87,22.65822928]
["bitfinex","SOLUSD",1760318076620,5.97457491,196.88,196.87,9.95937661]
["bitfinex","SOLUSD",1760318077430,6.67457491,196.88,196.87,4.88]
["bitfinex","SOLUSD",1760318077636,20.8,196.85,196.78,12.70429674]
["bitfinex","SOLUSD",1760318077806,20.8,196.85,196.78,17.78611399]
["bitfinex","SOLUSD",1760318077807,5.97457491,196.8,196.78,17.78611399]
["bitfinex","SOLUSD",1760318078848,0.09726348,196.79,196.78,12.70429674]
["bitfinex","SOLUSD",1760318080139,6.07183839,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1760318080433,5.97457491,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760318080811,6.67457491,196.78,196.76,4.88]
["bitfinex","SOLUSD",1760318081064,5.97457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318081338,5.97457491,196.77,196.76,9.9622208]
["bitfinex","SOLUSD",1760318081520,5.97457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318081923,5.97457491,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318082229,0.09726348,196.79,196.76,22.66816831]
["bitfinex","SOLUSD",1760318082532,0.09726348,196.79,196.77,0.66]
["bitfinex","SOLUSD",1760318082841,0.09726348,196.79,196.78,5.74181725]
["bitfinex","SOLUSD",1760318083340,0.09726348,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1760318083538,0.09245619,196.81,196.78,24.92911702]
["bitfinex","SOLUSD",1760318083718,0.09245619,196.81,196.79,0.66]
["bitfinex","SOLUSD",1760318083917,0.09245619,196.81,196.8,0.66]
["bitfinex","SOLUSD",1760318084231,0.09245619,196.81,196.78,18.44636039]
["bitfinex","SOLUSD",1760318084232,6.0670311,196.81,196.78,18.44636039]
["bitfinex","SOLUSD",1760318084430,0.09245619,196.81,196.78,18.44636039]
["bitfinex","SOLUSD",1760318085041,6.0670311,196.81,196.79,0.67]
["bitfinex","SOLUSD",1760318085228,0.09245619,196.81,196.78,17.78636039]
["bitfinex","SOLUSD",1760318085428,0.09245619,196.81,196.78,18.45636039]
["bitfinex","SOLUSD",1760318086154,0.09245619,196.81,196.76,4.88]
["bitfinex","SOLUSD",1760318086155,5.97457491,196.79,196.76,9.96209257]
["bitfinex","SOLUSD",1760318086326,5.97457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318086842,6.68457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318087449,5.97457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318087753,6.68457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318088338,22.64312563,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318089555,17.56105012,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318090861,6.68457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318091459,5.97457491,196.77,196.76,9.96233014]
["bitfinex","SOLUSD",1760318091661,5.97457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318091957,6.68457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318092147,5.97457491,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318092453,5.97457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318093943,5.97457491,196.78,196.76,10.6323338]
["bitfinex","SOLUSD",1760318094257,5.97457491,196.79,196.77,0.67]
["bitfinex","SOLUSD",1760318094559,5.97457491,196.78,196.76,9.9623338]
["bitfinex","SOLUSD",1760318094757,5.97457491,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318095259,5.97457491,196.78,196.76,9.9623338]
["bitfinex","SOLUSD",1760318095446,5.97457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318095862,5.97457491,196.78,196.76,9.9623338]
["bitfinex","SOLUSD",1760318097059,5.97457491,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318097752,26.77457491,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318097953,26.77457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318098142,26.77457491,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318098341,26.77457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318098960,26.88571232,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318099754,26.88571232,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318099961,26.88571232,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318100545,0.11113741,196.77,196.76,10.6623338]
["bitfinex","SOLUSD",1760318100738,0.10702949,196.78,196.76,16.63690871]
["bitfinex","SOLUSD",1760318101065,0.09609086,196.81,196.78,10.87647521]
["bitfinex","SOLUSD",1760318101365,1e-08,196.85,196.81,5.97457491]
["bitfinex","SOLUSD",1760318101536,1e-08,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760318101866,0.2,196.91,196.85,23.75461047]
["bitfinex","SOLUSD",1760318102064,6.17457491,196.91,196.86,0.7]
["bitfinex","SOLUSD",1760318102265,5.97457491,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760318102565,20.8,196.81,196.77,5.78207551]
["bitfinex","SOLUSD",1760318102758,26.77457491,196.81,196.78,0.7]
["bitfinex","SOLUSD",1760318102962,20.8,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318103153,20.8,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318103154,5.97457491,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318103658,1.16638039,196.85,196.76,5.58]
["bitfinex","SOLUSD",1760318103865,26.77457491,196.8,196.76,5.58]
["bitfinex","SOLUSD",1760318104055,5.97457491,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318104253,5.97457491,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318104562,5.97457491,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318105565,8.87737221,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318105950,8.87737221,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318106150,20.41384742,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318106761,21.30638039,196.79,196.76,4.88]
["bitfinex","SOLUSD",1760318106972,8.87737221,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318108353,10.87647521,196.86,196.76,10.6623338]
["bitfinex","SOLUSD",1760318108553,8.87737221,196.79,196.76,10.6623338]
["bitfinex","SOLUSD",1760318109078,8.87737221,196.81,196.77,0.7]
["bitfinex","SOLUSD",1760318109570,8.87737221,196.79,196.76,4.88]
["bitfinex","SOLUSD",1760318109773,29.67737221,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318110284,29.67737221,196.77,196.76,10.6623338]
["bitfinex","SOLUSD",1760318110457,29.67737221,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318112069,8.87737221,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318112482,20.8,196.81,196.76,23.36816831]
["bitfinex","SOLUSD",1760318112653,12.7075923,196.88,196.79,8.87737221]
["bitfinex","SOLUSD",1760318112848,8.87737221,196.9,196.82,8.87737221]
["bitfinex","SOLUSD",1760318113063,9.07737221,196.91,196.85,10.87647521]
["bitfinex","SOLUSD",1760318113255,0.2,196.93,196.88,8.87737221]
["bitfinex","SOLUSD",1760318113448,0.2,196.93,196.86,0.7]
["bitfinex","SOLUSD",1760318113667,0.2,196.93,196.87,10.87647521]
["bitfinex","SOLUSD",1760318113862,0.2,196.93,196.81,19.99999999]
["bitfinex","SOLUSD",1760318113863,9.07737221,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1760318114063,9.07737221,196.93,196.9,0.7]
["bitfinex","SOLUSD",1760318114371,0.2,196.93,196.91,0.7]
["bitfinex","SOLUSD",1760318114573,8.87737221,196.92,196.87,5.07924794]
["bitfinex","SOLUSD",1760318114775,0.2,196.93,196.88,0.7]
["bitfinex","SOLUSD",1760318115073,9.07737221,196.93,196.89,0.7]
["bitfinex","SOLUSD",1760318115272,9.07737221,196.93,196.9,0.7]
["bitfinex","SOLUSD",1760318115464,0.2,196.93,196.91,0.7]
["bitfinex","SOLUSD",1760318115665,0.2,196.93,196.92,0.7]
["bitfinex","SOLUSD",1760318116079,0.2,196.93,196.92,5.77820434]
["bitfinex","SOLUSD",1760318116370,0.2,197.0,196.92,18.4737152]
["bitfinex","SOLUSD",1760318116572,0.2,197.0,196.94,19.75384742]
["bitfinex","SOLUSD",1760318116874,8.87737221,196.97,196.93,0.7]
["bitfinex","SOLUSD",1760318117768,29.67737221,196.98,196.94,0.7]
["bitfinex","SOLUSD",1760318117971,8.87737221,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760318118169,20.8,196.98,196.93,0.7]
["bitfinex","SOLUSD",1760318118369,9.07737221,197.0,196.93,9.57737221]
["bitfinex","SOLUSD",1760318118574,0.2,197.0,196.95,8.87737221]
["bitfinex","SOLUSD",1760318118767,1e-08,197.0,196.96,0.7]
["bitfinex","SOLUSD",1760318118967,0.10818544,196.98,196.95,8.87737221]
["bitfinex","SOLUSD",1760318119356,1e-08,197.01,196.97,8.87737221]
["bitfinex","SOLUSD",1760318119561,1e-08,197.01,197.0,8.87737221]
["bitfinex","SOLUSD",1760318119760,1e-08,197.01,196.99,8.87737221]
["bitfinex","SOLUSD",1760318119977,1e-08,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760318120163,8.87737221,197.0,196.97,0.7]
["bitfinex","SOLUSD",1760318120363,8.87737221,197.0,196.93,5.07794647]
["bitfinex","SOLUSD",1760318120364,8.87737221,196.98,196.93,18.47281266]
["bitfinex","SOLUSD",1760318120568,8.87737221,196.99,196.94,0.7]
["bitfinex","SOLUSD",1760318120864,8.87737221,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1760318121071,8.87737221,196.94,196.91,5.07836714]
["bitfinex","SOLUSD",1760318121469,8.87737221,196.94,196.91,17.77452274]
["bitfinex","SOLUSD",1760318121772,8.87737221,196.98,196.92,0.7]
["bitfinex","SOLUSD",1760318121985,8.87737221,196.95,196.91,12.6961556]
["bitfinex","SOLUSD",1760318122274,8.87737221,196.94,196.91,12.6961556]
["bitfinex","SOLUSD",1760318122468,8.87737221,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1760318122674,8.87737221,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760318122871,8.87737221,196.91,196.89,17.77642337]
["bitfinex","SOLUSD",1760318123059,8.87737221,196.91,196.76,24.87999999]
["bitfinex","SOLUSD",1760318123060,29.67737221,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760318123257,8.87737221,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760318123663,8.87737221,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1760318123875,8.87737221,196.9,196.87,0.7]
["bitfinex","SOLUSD",1760318124069,20.8,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1760318124274,8.87737221,196.9,196.88,17.77732628]
["bitfinex","SOLUSD",1760318124676,20.8,196.91,196.88,18.46732628]
["bitfinex","SOLUSD",1760318125179,5.07672205,196.98,196.88,18.46732628]
["bitfinex","SOLUSD",1760318125180,0.68000001,197.01,196.89,9.56737221]
["bitfinex","SOLUSD",1760318125363,8.87737221,196.97,196.9,0.69]
["bitfinex","SOLUSD",1760318125565,8.87737221,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760318125886,8.87737221,196.92,196.88,18.46732628]
["bitfinex","SOLUSD",1760318126079,8.87737221,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1760318126285,8.87737221,196.9,196.84,0.69]
["bitfinex","SOLUSD",1760318126588,8.87737221,196.92,196.85,8.87737221]
["bitfinex","SOLUSD",1760318126773,8.87737221,196.91,196.84,0.69]
["bitfinex","SOLUSD",1760318126976,8.87737221,196.89,196.84,0.69]
["bitfinex","SOLUSD",1760318127195,8.87737221,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1760318127394,8.87737221,196.89,196.84,0.69]
["bitfinex","SOLUSD",1760318127693,20.8,196.95,196.85,8.87737221]
["bitfinex","SOLUSD",1760318127911,20.8,196.92,196.83,17.78184219]
["bitfinex","SOLUSD",1760318128193,8.87737221,196.88,196.83,12.70131585]
["bitfinex","SOLUSD",1760318128396,20.8,196.96,196.85,8.87737221]
["bitfinex","SOLUSD",1760318128564,0.68,196.98,196.88,8.87737221]
["bitfinex","SOLUSD",1760318128772,29.67737221,196.94,196.86,9.56737221]
["bitfinex","SOLUSD",1760318128972,8.87737221,196.91,196.84,9.56737221]
["bitfinex","SOLUSD",1760318129189,20.8,196.94,196.85,8.87737221]
["bitfinex","SOLUSD",1760318129381,20.8,196.94,196.89,8.87737221]
["bitfinex","SOLUSD",1760318129579,30.35737221,196.94,196.86,8.87737221]
["bitfinex","SOLUSD",1760318129790,8.87737221,196.93,196.86,8.87737221]
["bitfinex","SOLUSD",1760318129991,8.87737221,196.93,196.87,0.69]
["bitfinex","SOLUSD",1760318130292,8.87737221,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760318130867,29.67737221,196.94,196.88,18.46732628]
["bitfinex","SOLUSD",1760318131393,20.8,196.94,196.88,17.77732628]
["bitfinex","SOLUSD",1760318131579,29.67737221,196.94,196.88,17.77732628]
["bitfinex","SOLUSD",1760318131766,8.87737221,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760318132268,8.87737221,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760318132469,9.55737221,196.89,196.86,5.0795303]
["bitfinex","SOLUSD",1760318132792,8.87737221,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760318132995,8.87737221,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760318133894,8.87737221,196.86,196.83,17.78184219]
["bitfinex","SOLUSD",1760318134070,8.87737221,196.87,196.83,18.47184219]
["bitfinex","SOLUSD",1760318135292,9.55737221,196.86,196.83,17.78184219]
["bitfinex","SOLUSD",1760318135493,29.67737221,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760318135696,30.35737221,196.84,196.76,9.96212703]
["bitfinex","SOLUSD",1760318135895,29.67737221,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318136081,20.8,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318136279,20.8,196.77,196.76,9.9623338]
["bitfinex","SOLUSD",1760318136481,21.48,196.88,196.76,19.52970601]
["bitfinex","SOLUSD",1760318136799,8.87737221,196.79,196.76,9.9623338]
["bitfinex","SOLUSD",1760318137094,0.50638039,196.88,196.78,19.75384742]
["bitfinex","SOLUSD",1760318137298,8.87737221,196.9,196.82,8.87737221]
["bitfinex","SOLUSD",1760318137474,8.87737221,196.86,196.81,0.69]
["bitfinex","SOLUSD",1760318137678,8.87737221,196.86,196.78,8.87737221]
["bitfinex","SOLUSD",1760318137997,8.87737221,196.86,196.78,9.56737221]
["bitfinex","SOLUSD",1760318138185,8.87737221,196.86,196.79,17.78545657]
["bitfinex","SOLUSD",1760318138573,0.68,196.9,196.8,9.56737221]
["bitfinex","SOLUSD",1760318138791,8.87737221,196.88,196.8,9.56737221]
["bitfinex","SOLUSD",1760318138996,0.11133211,196.82,196.8,9.56737221]
["bitfinex","SOLUSD",1760318139206,0.11133211,196.82,196.79,17.78545657]
["bitfinex","SOLUSD",1760318139704,0.11133211,196.82,196.8,0.69]
["bitfinex","SOLUSD",1760318139905,0.11133211,196.82,196.81,0.69]
["bitfinex","SOLUSD",1760318140110,0.11133211,196.82,196.79,18.47545657]
["bitfinex","SOLUSD",1760318140402,0.11133211,196.82,196.79,12.70389755]
["bitfinex","SOLUSD",1760318140613,8.98870432,196.82,196.79,12.70389755]
["bitfinex","SOLUSD",1760318140903,0.11133211,196.82,196.79,13.39389755]
["bitfinex","SOLUSD",1760318141412,0.09628823,196.84,196.81,8.87737221]
["bitfinex","SOLUSD",1760318141577,0.09628823,196.84,196.82,0.69]
["bitfinex","SOLUSD",1760318141914,0.09628823,196.84,196.83,0.69]
["bitfinex","SOLUSD",1760318142212,0.09198311,196.85,196.83,0.69]
["bitfinex","SOLUSD",1760318142376,0.09198311,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760318142575,1e-08,196.85,196.84,5.77026823]
["bitfinex","SOLUSD",1760318146422,30.38737222,196.85,196.79,17.78525937]
["bitfinex","SOLUSD",1760318146622,8.87737221,196.83,196.79,12.70370035]
["bitfinex","SOLUSD",1760318147116,8.87737221,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1760318147416,8.87737221,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1760318147603,8.87737221,196.79,196.76,9.96216634]
["bitfinex","SOLUSD",1760318147793,8.87737221,196.77,196.76,9.96216634]
["bitfinex","SOLUSD",1760318148395,8.87737221,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318148913,21.51,196.79,196.76,4.88]
["bitfinex","SOLUSD",1760318149120,20.8,196.81,196.76,4.88]
["bitfinex","SOLUSD",1760318149309,8.87737221,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318149611,9.58737221,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318149808,8.87737221,196.77,196.76,4.88]
["bitfinex","SOLUSD",1760318149987,8.87737221,196.78,196.76,4.88]
["bitfinex","SOLUSD",1760318150187,29.67737221,196.79,196.76,4.88]
["bitfinex","SOLUSD",1760318151308,21.51,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1760318151509,8.87737221,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760318152006,20.8,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1760318153015,29.67737221,196.81,196.77,17.7872643]
["bitfinex","SOLUSD",1760318153319,1e-08,196.85,196.8,8.87737221]
["bitfinex","SOLUSD",1760318153496,20.80000001,196.85,196.81,9.57737221]
["bitfinex","SOLUSD",1760318153701,1e-08,196.85,196.81,8.87737221]
["bitfinex","SOLUSD",1760318154121,20.80000001,196.85,196.82,9.57737221]
["bitfinex","SOLUSD",1760318154617,1e-08,196.85,196.82,9.57737221]
["bitfinex","SOLUSD",1760318154787,0.10598927,196.88,196.84,8.87737221]
["bitfinex","SOLUSD",1760318154993,1e-08,196.88,196.86,8.87737221]
["bitfinex","SOLUSD",1760318155219,1e-08,196.88,196.87,14.61686629]
["bitfinex","SOLUSD",1760318157301,1e-08,196.88,196.87,25.4933415]
["bitfinex","SOLUSD",1760318158819,20.8,196.95,196.87,63.58954711]
["bitfinex","SOLUSD",1760318158993,0.09376557,196.89,196.87,26.65560149]
["bitfinex","SOLUSD",1760318159194,0.09376557,196.89,196.87,17.77822928]
["bitfinex","SOLUSD",1760318159394,0.09376557,196.89,196.87,26.65560149]
["bitfinex","SOLUSD",1760318161295,0.09376557,196.89,196.87,17.77822928]
["bitfinex","SOLUSD",1760318161501,9.63113778,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760318162205,0.09376557,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760318162410,30.33737221,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760318162613,21.46,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760318162812,20.8,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760318163117,0.10267965,196.9,196.87,19.49686629]
["bitfinex","SOLUSD",1760318163319,1e-08,196.91,196.89,8.87737221]
["bitfinex","SOLUSD",1760318163519,0.10440335,196.95,196.9,8.87737221]
["bitfinex","SOLUSD",1760318163726,1e-08,196.96,196.93,8.87737221]
["bitfinex","SOLUSD",1760318163904,2.65286938,197.03,196.95,8.87737221]
["bitfinex","SOLUSD",1760318164109,2.65286938,197.03,196.99,8.87737221]
["bitfinex","SOLUSD",1760318164312,0.1,197.05,197.02,8.87737221]
["bitfinex","SOLUSD",1760318164629,0.2,197.08,197.04,8.87737221]
["bitfinex","SOLUSD",1760318164934,0.2,197.08,197.03,0.66]
["bitfinex","SOLUSD",1760318164935,0.2,197.08,196.99,10.87647521]
["bitfinex","SOLUSD",1760318165119,0.66,197.07,197.0,8.87737221]
["bitfinex","SOLUSD",1760318165298,0.66,197.07,197.01,17.76559565]
["bitfinex","SOLUSD",1760318165501,0.2,197.08,197.02,8.87737221]
["bitfinex","SOLUSD",1760318166227,8.87737221,197.06,197.01,17.76559565]
["bitfinex","SOLUSD",1760318166420,20.8,197.07,197.02,9.53737221]
["bitfinex","SOLUSD",1760318166624,20.8,197.07,197.03,0.66]
["bitfinex","SOLUSD",1760318166915,0.2,197.08,197.04,0.66]
["bitfinex","SOLUSD",1760318167117,0.2,197.08,197.05,0.66]
["bitfinex","SOLUSD",1760318167325,0.2,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760318167626,0.2,197.08,197.07,0.66]
["bitfinex","SOLUSD",1760318167627,1e-08,197.08,197.07,0.66]
["bitfinex","SOLUSD",1760318167925,1e-08,197.08,197.07,6.59383941]
["bitfinex","SOLUSD",1760318168224,8.58476081,197.18,197.08,10.87647521]
["bitfinex","SOLUSD",1760318168523,27.39383941,197.18,197.1,5.93383941]
["bitfinex","SOLUSD",1760318169319,27.39383941,197.18,197.09,17.75838449]
["bitfinex","SOLUSD",1760318169501,6.59383941,197.18,197.09,17.75838449]
["bitfinex","SOLUSD",1760318169698,5.93383941,197.12,197.08,5.0738299]
["bitfinex","SOLUSD",1760318169914,20.8,197.16,197.09,0.66]
["bitfinex","SOLUSD",1760318170122,20.8,197.12,197.08,5.0738299]
["bitfinex","SOLUSD",1760318170625,20.8,197.1,197.08,5.0738299]
["bitfinex","SOLUSD",1760318171210,20.8,197.12,197.08,5.7338299]
["bitfinex","SOLUSD",1760318171419,2.65059963,197.2,197.09,0.66]
["bitfinex","SOLUSD",1760318171621,26.73383941,197.17,197.09,0.66]
["bitfinex","SOLUSD",1760318171934,20.8,197.17,197.09,0.66]
["bitfinex","SOLUSD",1760318172104,6.59383941,197.16,197.08,5.0738299]
["bitfinex","SOLUSD",1760318172306,5.93383941,197.14,197.08,5.0738299]
["bitfinex","SOLUSD",1760318172604,5.93383941,197.12,197.08,5.0738299]
["bitfinex","SOLUSD",1760318172805,20.8,197.09,197.03,0.66]
["bitfinex","SOLUSD",1760318173020,5.93383941,197.08,197.04,5.07498067]
["bitfinex","SOLUSD",1760318173240,5.93383941,197.06,197.04,5.07498067]
["bitfinex","SOLUSD",1760318173534,20.8,197.03,197.0,5.07602785]
["bitfinex","SOLUSD",1760318173834,5.93383941,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1760318174125,20.8,196.97,196.94,5.07749158]
["bitfinex","SOLUSD",1760318174517,5.93383941,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1760318174727,20.8,196.98,196.9,17.77552056]
["bitfinex","SOLUSD",1760318174900,5.93383941,196.94,196.9,17.77552056]
["bitfinex","SOLUSD",1760318175304,5.93383941,196.94,196.9,12.6968004]
["bitfinex","SOLUSD",1760318175505,20.8,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1760318176118,20.8,196.93,196.89,0.66]
["bitfinex","SOLUSD",1760318176623,20.8,196.94,196.9,0.66]
["bitfinex","SOLUSD",1760318177316,0.66,197.0,196.91,0.66]
["bitfinex","SOLUSD",1760318177513,20.8,196.97,196.92,5.93383941]
["bitfinex","SOLUSD",1760318177829,6.59383941,196.96,196.88,43.17350669]
["bitfinex","SOLUSD",1760318178129,20.8,196.88,196.87,4.88]
["bitfinex","SOLUSD",1760318178307,6.59383941,196.88,196.87,4.88]
["bitfinex","SOLUSD",1760318178506,5.93383941,196.88,196.87,4.88]
["bitfinex","SOLUSD",1760318178930,6.04181729,196.88,196.87,4.88]
["bitfinex","SOLUSD",1760318179523,26.84181729,196.88,196.87,4.88]
["bitfinex","SOLUSD",1760318179726,20.90797788,196.88,196.87,4.88]
["bitfinex","SOLUSD",1760318180121,27.50181729,196.88,196.87,4.88]
["bitfinex","SOLUSD",1760318180432,6.70181729,196.88,196.87,4.88]
["bitfinex","SOLUSD",1760318180930,0.10797788,196.88,196.87,4.88]
["bitfinex","SOLUSD",1760318181522,0.10797788,196.88,196.87,5.54]
["bitfinex","SOLUSD",1760318181720,0.09654542,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760318181925,0.09850215,196.93,196.89,10.87647521]
["bitfinex","SOLUSD",1760318182124,0.09850215,196.93,196.92,5.93383941]
["bitfinex","SOLUSD",1760318182508,0.09850215,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760318182708,0.09850215,196.93,196.9,6.59383941]
["bitfinex","SOLUSD",1760318183118,0.09850215,196.93,196.92,5.93383941]
["bitfinex","SOLUSD",1760318183536,0.09850215,196.93,196.92,11.67204375]
["bitfinex","SOLUSD",1760318185137,0.09850215,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760318185943,5.93383941,197.05,196.93,10.87647521]
["bitfinex","SOLUSD",1760318186237,20.8,197.0,196.94,6.62383941]
["bitfinex","SOLUSD",1760318186445,20.8,197.0,196.95,5.93383941]
["bitfinex","SOLUSD",1760318186629,20.8,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760318186940,5.93383941,197.02,196.96,17.7701056]
["bitfinex","SOLUSD",1760318188145,21.48,197.04,196.96,5.07717303]
["bitfinex","SOLUSD",1760318188146,20.8,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1760318188449,0.68,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1760318188625,20.8,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1760318188829,5.93383941,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760318189035,5.93383941,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760318189229,5.93383941,197.03,196.97,6.62383941]
["bitfinex","SOLUSD",1760318189542,20.8,197.02,196.98,5.93383941]
["bitfinex","SOLUSD",1760318189729,26.73383941,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760318190036,27.41383941,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760318190340,26.73383941,197.0,196.93,17.77281266]
["bitfinex","SOLUSD",1760318190537,5.93383941,196.96,196.93,17.77281266]
["bitfinex","SOLUSD",1760318190740,26.73383941,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760318191938,27.41383941,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760318192140,20.8,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760318192628,5.93383941,197.03,196.96,6.62383941]
["bitfinex","SOLUSD",1760318192950,0.68,197.09,196.99,5.93383941]
["bitfinex","SOLUSD",1760318193158,5.93383941,197.14,197.05,5.93383941]
["bitfinex","SOLUSD",1760318193440,5.93383941,197.17,197.06,0.69]
["bitfinex","SOLUSD",1760318193740,20.8,197.1,196.99,20.8]
["bitfinex","SOLUSD",1760318193925,20.8,197.1,197.04,5.93383941]
["bitfinex","SOLUSD",1760318194125,20.8,197.1,197.05,17.76198933]
["bitfinex","SOLUSD",1760318194328,5.93383941,197.15,197.06,6.62383941]
["bitfinex","SOLUSD",1760318194529,20.8,197.12,197.06,6.62383941]
["bitfinex","SOLUSD",1760318194734,5.93383941,197.15,197.08,5.93383941]
["bitfinex","SOLUSD",1760318195222,20.8,197.12,197.06,6.62383941]
["bitfinex","SOLUSD",1760318195424,5.93383941,197.13,197.06,6.62383941]
["bitfinex","SOLUSD",1760318195626,0.68,197.16,197.05,5.07485409]
["bitfinex","SOLUSD",1760318195627,5.93383941,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760318195829,5.93383941,197.07,197.03,5.07519775]
["bitfinex","SOLUSD",1760318196222,5.93383941,197.07,197.03,12.68842308]
["bitfinex","SOLUSD",1760318196733,20.8,197.06,197.03,13.37842308]
["bitfinex","SOLUSD",1760318196921,20.8,197.06,197.03,12.68842308]
["bitfinex","SOLUSD",1760318197121,20.8,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1760318197333,20.8,197.06,197.02,0.69]
["bitfinex","SOLUSD",1760318197552,0.68,197.1,197.01,17.76559565]
["bitfinex","SOLUSD",1760318197739,5.93383941,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1760318198048,5.93383941,197.03,196.94,5.07768863]
["bitfinex","SOLUSD",1760318198246,26.73383941,197.0,196.95,12.69327802]
["bitfinex","SOLUSD",1760318199040,0.11128493,196.96,196.95,12.69327802]
["bitfinex","SOLUSD",1760318199238,0.10669216,196.97,196.95,19.31711743]
["bitfinex","SOLUSD",1760318199435,0.10669216,196.97,196.96,6.62383941]
["bitfinex","SOLUSD",1760318199643,0.09432938,196.99,196.96,6.62383941]
["bitfinex","SOLUSD",1760318199845,0.68,197.18,197.01,10.87647521]
["bitfinex","SOLUSD",1760318200046,5.93383941,197.17,197.1,5.93383941]
["bitfinex","SOLUSD",1760318200247,5.93383941,197.19,197.11,5.93383941]
["bitfinex","SOLUSD",1760318200567,20.8,197.14,197.06,11.00843597]
["bitfinex","SOLUSD",1760318200842,20.8,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1760318201023,5.93383941,197.15,197.07,6.62383941]
["bitfinex","SOLUSD",1760318201224,5.93383941,197.17,197.09,5.93383941]
["bitfinex","SOLUSD",1760318201425,5.93383941,197.17,197.1,0.69]
["bitfinex","SOLUSD",1760318201640,2.65114794,197.2,197.11,5.93383941]
["bitfinex","SOLUSD",1760318201641,5.93383941,197.19,197.11,5.93383941]
["bitfinex","SOLUSD",1760318201845,2.65114794,197.2,197.1,0.69]
["bitfinex","SOLUSD",1760318201846,5.93383941,197.17,197.1,0.69]
["bitfinex","SOLUSD",1760318202038,5.93383941,197.15,197.07,5.93383941]
["bitfinex","SOLUSD",1760318202240,20.8,197.16,197.09,5.93383941]
["bitfinex","SOLUSD",1760318202546,27.41383941,197.19,197.11,5.93383941]
["bitfinex","SOLUSD",1760318203048,5.93383941,197.17,197.1,17.7574835]
["bitfinex","SOLUSD",1760318203245,5.93383941,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760318203451,6.61383941,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760318203750,6.61383941,197.13,197.08,5.07385302]
["bitfinex","SOLUSD",1760318204050,27.41383941,197.13,197.08,5.07385302]
["bitfinex","SOLUSD",1760318204651,20.8,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1760318205028,26.73383941,197.09,197.05,5.07482797]
["bitfinex","SOLUSD",1760318205745,26.73383941,197.09,197.05,17.76196321]
["bitfinex","SOLUSD",1760318205945,27.40383941,197.09,197.05,5.07482797]
["bitfinex","SOLUSD",1760318206267,20.8,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1760318206556,5.93383941,197.05,197.01,12.68971118]
["bitfinex","SOLUSD",1760318207942,20.8,197.09,197.02,0.66]
["bitfinex","SOLUSD",1760318208454,5.93383941,197.11,197.04,5.93383941]
["bitfinex","SOLUSD",1760318208634,0.67,197.16,197.06,5.93383941]
["bitfinex","SOLUSD",1760318208831,5.93383941,197.14,197.06,5.93383941]
["bitfinex","SOLUSD",1760318209154,5.93383941,197.12,197.05,0.66]
["bitfinex","SOLUSD",1760318209365,5.93383941,197.15,197.07,5.93383941]
["bitfinex","SOLUSD",1760318209651,5.93383941,197.17,197.1,5.93383941]
["bitfinex","SOLUSD",1760318209841,20.8,197.17,197.1,6.59383941]
["bitfinex","SOLUSD",1760318210037,20.8,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1760318210241,20.8,197.17,197.12,5.93383941]
["bitfinex","SOLUSD",1760318210452,2.65114794,197.2,197.15,5.93383941]
["bitfinex","SOLUSD",1760318210656,20.8,197.19,197.15,6.59383941]
["bitfinex","SOLUSD",1760318210954,20.8,197.18,197.13,5.93383941]
["bitfinex","SOLUSD",1760318211149,5.93383941,197.19,197.12,0.66]
["bitfinex","SOLUSD",1760318211450,20.8,197.16,197.12,0.66]
["bitfinex","SOLUSD",1760318211660,20.8,197.16,197.13,6.59383941]
["bitfinex","SOLUSD",1760318211863,0.1,197.21,197.14,5.93383941]
["bitfinex","SOLUSD",1760318212066,0.1,197.21,197.16,5.93383941]
["bitfinex","SOLUSD",1760318212361,1e-08,197.21,197.2,5.93383941]
["bitfinex","SOLUSD",1760318212536,1e-08,197.21,197.2,10.79383941]
["bitfinex","SOLUSD",1760318212734,1e-08,197.21,197.2,11.45383941]
["bitfinex","SOLUSD",1760318213336,1e-08,197.21,197.2,5.52]
["bitfinex","SOLUSD",1760318213927,1e-08,197.21,197.2,10.59099391]
["bitfinex","SOLUSD",1760318214358,1e-08,197.21,197.2,9.93099391]
["bitfinex","SOLUSD",1760318214552,1e-08,197.21,197.2,10.59099391]
["bitfinex","SOLUSD",1760318215053,1e-08,197.21,197.2,16.52483332]
["bitfinex","SOLUSD",1760318217563,1e-08,197.21,197.2,27.40130853]
["bitfinex","SOLUSD",1760318218138,1e-08,197.21,197.2,10.59099391]
["bitfinex","SOLUSD",1760318218348,1e-08,197.21,197.2,16.52483332]
["bitfinex","SOLUSD",1760318218833,1e-08,197.21,197.2,15.86483332]
["bitfinex","SOLUSD",1760318219054,1e-08,197.23,197.2,29.2223181]
["bitfinex","SOLUSD",1760318219245,1e-08,197.23,197.22,5.93383941]
["bitfinex","SOLUSD",1760318219639,1e-08,197.23,197.22,6.61383941]
["bitfinex","SOLUSD",1760318220063,1e-08,197.23,197.22,11.68431907]
["bitfinex","SOLUSD",1760318220255,1e-08,197.23,197.22,11.00431907]
["bitfinex","SOLUSD",1760318220653,0.1016697,197.25,197.22,238.86051823]
["bitfinex","SOLUSD",1760318220954,0.1016697,197.25,197.22,232.24667882]
["bitfinex","SOLUSD",1760318221268,20.8,197.23,197.2,9.93087018]
["bitfinex","SOLUSD",1760318221470,20.8,197.23,197.2,4.86]
["bitfinex","SOLUSD",1760318222048,6.65383941,197.22,197.2,9.93090756]
["bitfinex","SOLUSD",1760318222237,5.93383941,197.22,197.2,9.93090756]
["bitfinex","SOLUSD",1760318222563,0.1016697,197.25,197.21,6.61383941]
["bitfinex","SOLUSD",1760318222752,0.1016697,197.25,197.24,5.93383941]
["bitfinex","SOLUSD",1760318223155,0.1016697,197.25,197.22,0.68]
["bitfinex","SOLUSD",1760318223354,0.1016697,197.25,197.21,5.93383941]
["bitfinex","SOLUSD",1760318223557,0.1016697,197.25,197.2,237.10839234]
["bitfinex","SOLUSD",1760318223747,0.72,197.24,197.2,237.10839234]
["bitfinex","SOLUSD",1760318223943,5.93383941,197.21,197.2,4.86]
["bitfinex","SOLUSD",1760318224145,16.45359237,197.21,197.2,3.94]
["bitfinex","SOLUSD",1760318224363,20.8,197.18,197.08,9.93408159]
["bitfinex","SOLUSD",1760318224552,5.93383941,197.14,197.08,22.61928556]
["bitfinex","SOLUSD",1760318224746,20.8,197.15,197.09,0.68]
["bitfinex","SOLUSD",1760318224951,20.8,197.18,197.09,0.68]
["bitfinex","SOLUSD",1760318225151,5.93383941,197.17,197.09,0.68]
["bitfinex","SOLUSD",1760318225647,5.93383941,197.24,197.13,5.93383941]
["bitfinex","SOLUSD",1760318225848,0.1016697,197.25,197.18,10.87647521]
["bitfinex","SOLUSD",1760318226051,1e-08,197.25,197.22,10.87647521]
["bitfinex","SOLUSD",1760318226365,1e-08,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1760318226555,1e-08,197.25,197.23,5.75022258]
["bitfinex","SOLUSD",1760318226751,0.09899765,197.27,197.24,6.61383941]
["bitfinex","SOLUSD",1760318226952,0.09899765,197.27,197.26,5.93383941]
["bitfinex","SOLUSD",1760318227461,0.09899765,197.27,197.26,6.61383941]
["bitfinex","SOLUSD",1760318227673,0.09899765,197.27,197.26,9.50599388]
["bitfinex","SOLUSD",1760318228051,0.09899765,197.27,197.26,0.68]
["bitfinex","SOLUSD",1760318228256,0.09899765,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760318228457,0.09899765,197.27,197.23,12.67555645]
["bitfinex","SOLUSD",1760318228765,0.09899765,197.27,197.24,5.06987207]
["bitfinex","SOLUSD",1760318228963,8.82599388,197.25,197.22,5.07022784]
["bitfinex","SOLUSD",1760318229176,8.82599388,197.24,197.22,5.07022784]
["bitfinex","SOLUSD",1760318229747,8.82599388,197.24,197.18,12.67877066]
["bitfinex","SOLUSD",1760318229947,20.8,197.26,197.21,8.82599388]
["bitfinex","SOLUSD",1760318230165,0.09899765,197.27,197.23,26.57177291]
["bitfinex","SOLUSD",1760318230480,0.09899765,197.27,197.25,8.82599388]
["bitfinex","SOLUSD",1760318230842,0.09899765,197.27,197.25,9.50599388]
["bitfinex","SOLUSD",1760318231083,0.09899765,197.27,197.26,0.68]
["bitfinex","SOLUSD",1760318231584,0.09899765,197.27,197.24,9.50599388]
["bitfinex","SOLUSD",1760318232051,0.09899765,197.27,197.25,0.68]
["bitfinex","SOLUSD",1760318232247,0.09899765,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760318232669,8.92499153,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1760318233059,20.8,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1760318233574,0.09899765,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1760318234165,0.09899765,197.27,197.25,9.50599388]
["bitfinex","SOLUSD",1760318234373,0.09899765,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760318235262,20.89899765,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760318235662,0.09899765,197.27,197.26,5.74945148]
["bitfinex","SOLUSD",1760318235847,0.09899765,197.27,197.26,14.57544536]
["bitfinex","SOLUSD",1760318236566,0.09899765,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760318237470,0.09899765,197.27,197.21,21.50246342]
["bitfinex","SOLUSD",1760318237769,0.09899765,197.27,197.24,8.82599388]
["bitfinex","SOLUSD",1760318237960,0.09899765,197.27,197.25,8.82599388]
["bitfinex","SOLUSD",1760318238351,0.09899765,197.27,197.26,5.74945148]
["bitfinex","SOLUSD",1760318238554,20.8,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1760318238758,0.19527606,197.28,197.21,12.67640555]
["bitfinex","SOLUSD",1760318238759,29.62599388,197.24,197.21,12.67640555]
["bitfinex","SOLUSD",1760318238972,8.82599388,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1760318239175,8.82599388,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1760318239378,20.8,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1760318239568,8.82599388,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1760318240277,8.82599388,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1760318240473,8.82599388,197.19,197.11,9.50599388]
["bitfinex","SOLUSD",1760318240474,29.62599388,197.19,197.14,12.68112773]
["bitfinex","SOLUSD",1760318240672,0.10505268,197.26,197.15,9.50599388]
["bitfinex","SOLUSD",1760318240880,8.82599388,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1760318241065,8.82599388,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1760318241259,8.82599388,197.17,197.12,17.75568181]
["bitfinex","SOLUSD",1760318241580,0.10505268,197.26,197.15,8.82599388]
["bitfinex","SOLUSD",1760318241782,8.82599388,197.2,197.12,43.12094155]
["bitfinex","SOLUSD",1760318242074,29.62599388,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1760318242278,8.82599388,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1760318242577,8.82599388,197.14,197.09,17.75803176]
["bitfinex","SOLUSD",1760318242778,20.8,197.16,197.09,5.07382414]
["bitfinex","SOLUSD",1760318242779,8.82599388,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760318243076,29.62599388,197.1,197.08,4.86]
["bitfinex","SOLUSD",1760318243376,19.70246909,197.09,197.08,4.86]
["bitfinex","SOLUSD",1760318243754,0.50638039,197.11,197.08,4.86]
["bitfinex","SOLUSD",1760318243961,20.8,197.11,197.08,4.86]
["bitfinex","SOLUSD",1760318244156,0.50638039,197.16,197.08,9.93407008]
["bitfinex","SOLUSD",1760318244359,8.82599388,197.12,197.08,9.93407008]
["bitfinex","SOLUSD",1760318244566,8.82599388,197.11,197.08,9.93407008]
["bitfinex","SOLUSD",1760318244775,8.82599388,197.1,197.08,9.93407008]
["bitfinex","SOLUSD",1760318244985,20.8,197.1,197.08,4.86]
["bitfinex","SOLUSD",1760318245279,13.18332511,197.21,197.08,22.61924764]
["bitfinex","SOLUSD",1760318245489,8.82599388,197.1,197.08,9.93404367]
["bitfinex","SOLUSD",1760318245778,29.62599388,197.09,197.08,4.86]
["bitfinex","SOLUSD",1760318245960,20.8,197.09,197.08,4.86]
["bitfinex","SOLUSD",1760318246159,29.62599388,197.09,197.08,4.86]
["bitfinex","SOLUSD",1760318246961,40.50246909,197.09,197.08,4.86]
["bitfinex","SOLUSD",1760318249281,20.8,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760318249489,40.50246909,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760318250385,20.8,197.05,197.0,5.94614213]
["bitfinex","SOLUSD",1760318250562,20.8,197.01,197.0,5.27614213]
["bitfinex","SOLUSD",1760318250764,8.82599388,197.04,197.0,5.94614213]
["bitfinex","SOLUSD",1760318250973,20.8,197.03,197.0,5.27614213]
["bitfinex","SOLUSD",1760318251683,20.8,197.04,197.01,0.67]
["bitfinex","SOLUSD",1760318251879,20.8,197.04,197.0,5.27614213]
["bitfinex","SOLUSD",1760318251880,29.62599388,197.04,197.0,5.27614213]
["bitfinex","SOLUSD",1760318252180,20.8,197.02,197.01,0.67]
["bitfinex","SOLUSD",1760318252383,20.8,197.04,197.02,0.67]
["bitfinex","SOLUSD",1760318252562,20.8,197.04,197.0,17.96649745]
["bitfinex","SOLUSD",1760318252763,20.8,197.04,197.01,0.67]
["bitfinex","SOLUSD",1760318253084,8.82599388,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1760318253282,8.82599388,197.05,197.02,5.74562683]
["bitfinex","SOLUSD",1760318253586,20.8,197.04,197.03,0.67]
["bitfinex","SOLUSD",1760318253777,20.8,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1760318253981,8.82599388,197.03,197.0,5.27592905]
["bitfinex","SOLUSD",1760318254494,8.82599388,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760318255504,19.70246909,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760318257363,24.77835356,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760318257592,4.06324461,197.03,197.0,0.2]
["bitfinex","SOLUSD",1760318257593,10.87647521,197.03,197.0,0.2]
["bitfinex","SOLUSD",1760318257775,19.70246909,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760318258587,19.70246909,197.01,196.92,0.2]
["bitfinex","SOLUSD",1760318258767,19.70246909,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760318258972,20.8,196.85,196.79,0.67]
["bitfinex","SOLUSD",1760318259179,20.8,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760318259491,30.13237427,196.78,196.76,0.2]
["bitfinex","SOLUSD",1760318259689,10.87647521,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760318259868,8.82599388,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760318260269,10.87647521,196.8,196.76,0.2]
["bitfinex","SOLUSD",1760318260270,20.8,196.79,196.76,0.87]
["bitfinex","SOLUSD",1760318260489,8.82599388,196.8,196.77,0.67]
["bitfinex","SOLUSD",1760318260987,0.50638039,196.86,196.78,0.67]
["bitfinex","SOLUSD",1760318261192,8.82599388,196.8,196.78,0.67]
["bitfinex","SOLUSD",1760318261377,29.62599388,196.79,196.76,12.90583451]
["bitfinex","SOLUSD",1760318261596,8.82599388,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760318261766,40.50246909,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760318261968,19.70246909,196.77,196.76,0.2]
["bitfinex","SOLUSD",1760318262987,19.70246909,196.77,196.7,0.2]
["bitfinex","SOLUSD",1760318262988,31.67647521,196.73,196.7,0.2]
["bitfinex","SOLUSD",1760318263290,8.82599388,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760318263690,19.70246909,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760318263892,28.52846297,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760318264072,28.52846297,196.71,196.68,4.86]
["bitfinex","SOLUSD",1760318264073,10.87647521,196.69,196.68,4.86]
["bitfinex","SOLUSD",1760318264272,31.67647521,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760318264482,31.67647521,196.68,196.58,5.1869081]
["bitfinex","SOLUSD",1760318264483,40.50246909,196.68,196.58,5.1869081]
["bitfinex","SOLUSD",1760318264681,20.8,196.59,196.58,5.1869081]
["bitfinex","SOLUSD",1760318264885,20.8,196.59,196.58,5.8869081]
["bitfinex","SOLUSD",1760318265086,8.82599388,196.6,196.58,5.8869081]
["bitfinex","SOLUSD",1760318265390,10.87647521,196.62,196.58,5.8869081]
["bitfinex","SOLUSD",1760318265391,29.62599388,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760318265597,19.70246909,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760318265972,8.82599388,196.59,196.58,0.8]
["bitfinex","SOLUSD",1760318266476,20.8,196.59,196.58,0.8]
["bitfinex","SOLUSD",1760318266677,0.50638039,196.66,196.59,5.08672872]
["bitfinex","SOLUSD",1760318266890,20.8,196.62,196.6,0.7]
["bitfinex","SOLUSD",1760318267179,8.82599388,196.63,196.61,0.7]
["bitfinex","SOLUSD",1760318267382,8.82599388,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1760318267587,20.8,196.66,196.62,0.7]
["bitfinex","SOLUSD",1760318267894,8.82599388,196.63,196.6,0.7]
["bitfinex","SOLUSD",1760318268094,29.62599388,196.61,196.58,0.1]
["bitfinex","SOLUSD",1760318268298,29.62599388,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760318268983,40.50246909,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760318270593,0.50638039,196.64,196.58,5.88673567]
["bitfinex","SOLUSD",1760318270897,0.50638039,196.66,196.59,0.7]
["bitfinex","SOLUSD",1760318271203,8.82599388,196.66,196.6,8.82599388]
["bitfinex","SOLUSD",1760318271392,20.8,196.62,196.61,0.7]
["bitfinex","SOLUSD",1760318271694,20.8,196.62,196.58,5.18677964]
["bitfinex","SOLUSD",1760318271899,20.8,196.59,196.58,5.18677964]
["bitfinex","SOLUSD",1760318272395,8.82599388,196.64,196.58,14.71277352]
["bitfinex","SOLUSD",1760318272595,8.82599388,196.64,196.59,0.7]
["bitfinex","SOLUSD",1760318272795,8.82599388,196.63,196.6,0.7]
["bitfinex","SOLUSD",1760318273201,10.87647521,196.66,196.61,0.7]
["bitfinex","SOLUSD",1760318273517,8.82599388,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760318273691,2.65837603,196.67,196.64,0.7]
["bitfinex","SOLUSD",1760318273878,8.82599388,196.68,196.65,0.7]
["bitfinex","SOLUSD",1760318274198,8.82599388,196.66,196.61,5.08602379]
["bitfinex","SOLUSD",1760318274397,29.62599388,196.65,196.61,5.78602379]
["bitfinex","SOLUSD",1760318275101,20.8,196.65,196.62,9.50599388]
["bitfinex","SOLUSD",1760318275400,8.82599388,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1760318275591,8.82599388,196.68,196.65,0.68]
["bitfinex","SOLUSD",1760318276099,2.65732765,196.69,196.66,0.68]
["bitfinex","SOLUSD",1760318276397,8.82599388,196.7,196.67,0.68]
["bitfinex","SOLUSD",1760318276804,2.6570515,196.72,196.68,0.68]
["bitfinex","SOLUSD",1760318277116,8.82599388,196.76,196.69,9.50599388]
["bitfinex","SOLUSD",1760318277301,2.65638293,196.78,196.72,8.82599388]
["bitfinex","SOLUSD",1760318277487,2.65638293,196.78,196.73,18.47088089]
["bitfinex","SOLUSD",1760318277684,8.82599388,196.74,196.71,5.08338861]
["bitfinex","SOLUSD",1760318277883,8.82599388,196.73,196.71,5.08338861]
["bitfinex","SOLUSD",1760318278377,20.8,196.74,196.71,5.08338861]
["bitfinex","SOLUSD",1760318278378,29.62599388,196.74,196.71,5.08338861]
["bitfinex","SOLUSD",1760318278578,20.8,196.73,196.72,0.68]
["bitfinex","SOLUSD",1760318278783,20.8,196.73,196.71,5.08338861]
["bitfinex","SOLUSD",1760318278984,0.10199413,196.73,196.72,0.68]
["bitfinex","SOLUSD",1760318279192,0.11020293,196.75,196.72,9.50599388]
["bitfinex","SOLUSD",1760318279402,0.11020293,196.75,196.73,0.68]
["bitfinex","SOLUSD",1760318279607,0.11020293,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1760318279812,29.73619681,196.75,196.69,5.08391252]
["bitfinex","SOLUSD",1760318279984,29.62599388,196.74,196.71,0.68]
["bitfinex","SOLUSD",1760318280187,29.62599388,196.74,196.69,17.79426891]
["bitfinex","SOLUSD",1760318280394,29.62599388,196.7,196.65,0.68]
["bitfinex","SOLUSD",1760318280601,20.8,196.7,196.65,0.68]
["bitfinex","SOLUSD",1760318280806,29.62599388,196.7,196.66,0.68]
["bitfinex","SOLUSD",1760318281189,0.11020293,196.75,196.67,0.68]
["bitfinex","SOLUSD",1760318281387,8.82599388,196.69,196.63,0.68]
["bitfinex","SOLUSD",1760318281585,8.82599388,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760318281805,20.8,196.68,196.64,18.47902359]
["bitfinex","SOLUSD",1760318281989,20.8,196.7,196.66,8.82599388]
["bitfinex","SOLUSD",1760318282190,20.8,196.7,196.67,9.50599388]
["bitfinex","SOLUSD",1760318282386,20.8,196.74,196.69,8.82599388]
["bitfinex","SOLUSD",1760318282619,20.8,196.74,196.7,0.68]
["bitfinex","SOLUSD",1760318282803,20.8,196.74,196.71,0.68]
["bitfinex","SOLUSD",1760318283112,0.09581402,196.76,196.72,9.50599388]
["bitfinex","SOLUSD",1760318283415,0.09581402,196.76,196.74,8.82599388]
["bitfinex","SOLUSD",1760318283590,0.09581402,196.76,196.75,13.908586]
["bitfinex","SOLUSD",1760318283790,0.09581402,196.76,196.75,14.588586]
["bitfinex","SOLUSD",1760318284010,0.09216581,196.77,196.75,14.588586]
["bitfinex","SOLUSD",1760318284181,8.91815969,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760318284381,0.09216581,196.77,196.76,0.68]
["bitfinex","SOLUSD",1760318285008,0.09216581,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760318285591,0.09216581,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760318286303,0.09216581,196.77,196.76,5.7623338]
["bitfinex","SOLUSD",1760318286685,0.10974783,196.8,196.76,5.7623338]
["bitfinex","SOLUSD",1760318286891,0.68,196.93,196.79,8.82599388]
["bitfinex","SOLUSD",1760318287091,2.654723,196.9,196.84,8.82599388]
["bitfinex","SOLUSD",1760318287309,2.654723,196.9,196.86,8.82599388]
["bitfinex","SOLUSD",1760318287485,12.68772216,197.05,196.91,8.82599388]
["bitfinex","SOLUSD",1760318287486,5.07487622,197.05,196.91,8.82599388]
["bitfinex","SOLUSD",1760318287686,8.82599388,196.95,196.88,17.77732628]
["bitfinex","SOLUSD",1760318287891,8.82599388,196.9,196.85,12.69997845]
["bitfinex","SOLUSD",1760318288205,29.62599388,196.88,196.85,12.69997845]
["bitfinex","SOLUSD",1760318288403,8.82599388,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1760318288608,8.82599388,196.87,196.82,18.46212939]
["bitfinex","SOLUSD",1760318288997,8.82599388,196.84,196.82,5.08052901]
["bitfinex","SOLUSD",1760318289203,8.82599388,196.84,196.8,9.96108718]
["bitfinex","SOLUSD",1760318289518,19.99999999,196.95,196.8,9.96108718]
["bitfinex","SOLUSD",1760318289519,1.18638039,196.94,196.82,13.90677835]
["bitfinex","SOLUSD",1760318289699,5.95148189,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760318289901,10.87647521,196.82,196.71,5.08362564]
["bitfinex","SOLUSD",1760318290101,5.95148189,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1760318290294,5.95148189,196.76,196.72,0.68]
["bitfinex","SOLUSD",1760318291415,5.95148189,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760318291718,5.95148189,196.76,196.73,17.79088089]
["bitfinex","SOLUSD",1760318291907,5.95148189,196.78,196.74,0.68]
["bitfinex","SOLUSD",1760318292318,5.95148189,196.78,196.75,0.68]
["bitfinex","SOLUSD",1760318293024,5.95148189,196.76,196.75,80.4]
["bitfinex","SOLUSD",1760318293400,5.95148189,196.76,196.75,85.48259212]
["bitfinex","SOLUSD",1760318293607,10.87647521,196.83,196.75,85.48259212]
["bitfinex","SOLUSD",1760318293608,26.75148189,196.8,196.75,98.86907242]
["bitfinex","SOLUSD",1760318293809,26.75148189,196.76,196.73,5.08290797]
["bitfinex","SOLUSD",1760318294020,5.95148189,196.74,196.73,5.08290797]
["bitfinex","SOLUSD",1760318294409,0.50638039,196.82,196.73,5.08290797]
["bitfinex","SOLUSD",1760318294594,20.8,196.78,196.74,0.68]
["bitfinex","SOLUSD",1760318294798,5.95148189,196.8,196.75,0.68]
["bitfinex","SOLUSD",1760318295123,0.68,196.89,196.78,5.95148189]
["bitfinex","SOLUSD",1760318295423,5.95148189,196.88,196.8,5.95148189]
["bitfinex","SOLUSD",1760318295616,5.95148189,196.88,196.81,18.46364919]
["bitfinex","SOLUSD",1760318295923,0.68,196.99,196.86,5.95148189]
["bitfinex","SOLUSD",1760318296104,5.95148189,196.96,196.87,0.68]
["bitfinex","SOLUSD",1760318296309,5.95148189,196.94,196.87,0.68]
["bitfinex","SOLUSD",1760318296719,5.95148189,196.94,196.88,5.95148189]
["bitfinex","SOLUSD",1760318296918,10.87647521,196.94,196.88,5.95148189]
["bitfinex","SOLUSD",1760318297105,3.33346588,197.01,196.92,5.95148189]
["bitfinex","SOLUSD",1760318297306,20.8,196.96,196.91,6.63148189]
["bitfinex","SOLUSD",1760318297533,5.95148189,196.98,196.92,17.7737152]
["bitfinex","SOLUSD",1760318297705,11.90296378,196.93,196.78,0.68]
["bitfinex","SOLUSD",1760318297905,26.75148189,196.84,196.78,0.68]
["bitfinex","SOLUSD",1760318298131,20.8,196.84,196.78,6.63148189]
["bitfinex","SOLUSD",1760318298335,5.95148189,196.83,196.78,0.68]
["bitfinex","SOLUSD",1760318298811,5.95148189,196.83,196.78,18.46636039]
["bitfinex","SOLUSD",1760318299134,0.10590552,196.79,196.78,17.78636039]
["bitfinex","SOLUSD",1760318299326,0.10590552,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1760318300516,0.10590552,196.79,196.75,5.76235616]
["bitfinex","SOLUSD",1760318300712,26.75148189,196.77,196.7,0.68]
["bitfinex","SOLUSD",1760318300919,26.75148189,196.77,196.71,5.08362564]
["bitfinex","SOLUSD",1760318301125,26.75148189,196.77,196.71,17.79268974]
["bitfinex","SOLUSD",1760318301126,5.95148189,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1760318301333,5.95148189,196.73,196.71,17.79268974]
["bitfinex","SOLUSD",1760318301534,5.95148189,196.75,196.72,0.68]
["bitfinex","SOLUSD",1760318301843,26.75148189,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1760318302133,5.95148189,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760318302506,5.95148189,196.69,196.66,5.08467795]
["bitfinex","SOLUSD",1760318302916,5.95148189,196.67,196.66,5.08467795]
["bitfinex","SOLUSD",1760318303323,5.95148189,196.7,196.66,5.76467795]
["bitfinex","SOLUSD",1760318303509,20.8,196.71,196.67,0.68]
["bitfinex","SOLUSD",1760318303948,20.8,196.71,196.66,5.08467795]
["bitfinex","SOLUSD",1760318304309,20.8,196.71,196.66,5.76467795]
["bitfinex","SOLUSD",1760318304509,20.8,196.71,196.67,0.68]
["bitfinex","SOLUSD",1760318304925,26.75148189,196.74,196.69,17.79449894]
["bitfinex","SOLUSD",1760318305114,0.10590552,196.79,196.71,5.95148189]
["bitfinex","SOLUSD",1760318305316,0.10590552,196.79,196.72,0.69]
["bitfinex","SOLUSD",1760318305728,1e-08,196.8,196.77,5.95148189]
["bitfinex","SOLUSD",1760318306035,1e-08,196.85,196.78,1.19818172]
["bitfinex","SOLUSD",1760318306256,1e-08,196.85,196.79,0.69]
["bitfinex","SOLUSD",1760318306815,5.95148189,196.82,196.74,0.69]
["bitfinex","SOLUSD",1760318307116,21.48000001,196.85,196.74,0.69]
["bitfinex","SOLUSD",1760318307117,5.95148189,196.81,196.75,17.78907242]
["bitfinex","SOLUSD",1760318307435,5.95148189,196.83,196.76,0.69]
["bitfinex","SOLUSD",1760318307610,1e-08,196.85,196.77,5.95148189]
["bitfinex","SOLUSD",1760318308008,1e-08,196.85,196.76,21.49]
["bitfinex","SOLUSD",1760318308009,1e-08,196.85,196.78,6.64148189]
["bitfinex","SOLUSD",1760318308416,1e-08,196.85,196.78,0.69]
["bitfinex","SOLUSD",1760318308829,5.95148189,196.84,196.78,0.69]
["bitfinex","SOLUSD",1760318309036,5.95148189,196.84,196.79,17.78545657]
["bitfinex","SOLUSD",1760318309333,1e-08,196.85,196.8,0.69]
["bitfinex","SOLUSD",1760318309742,1e-08,196.85,196.81,0.69]
["bitfinex","SOLUSD",1760318310145,1e-08,196.86,196.81,0.69]
["bitfinex","SOLUSD",1760318310335,1e-08,196.88,196.84,5.95148189]
["bitfinex","SOLUSD",1760318310513,5.95148189,196.98,196.87,5.95148189]
["bitfinex","SOLUSD",1760318310719,5.95148189,197.0,196.89,5.95148189]
["bitfinex","SOLUSD",1760318310923,20.8,196.99,196.91,5.95148189]
["bitfinex","SOLUSD",1760318311216,5.95148189,197.0,196.92,18.4637152]
["bitfinex","SOLUSD",1760318311728,26.75148189,197.0,196.92,18.4637152]
["bitfinex","SOLUSD",1760318311925,20.8,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760318312441,20.8,196.97,196.93,0.69]
["bitfinex","SOLUSD",1760318312632,20.8,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760318313818,6.63148189,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760318314018,5.95148189,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1760318314955,20.8,196.96,196.92,5.76820434]
["bitfinex","SOLUSD",1760318315122,20.8,196.96,196.92,0.69]
["bitfinex","SOLUSD",1760318315452,20.8,196.95,196.91,12.6961556]
["bitfinex","SOLUSD",1760318315651,5.95148189,196.96,196.91,12.6961556]
["bitfinex","SOLUSD",1760318315824,5.95148189,196.97,196.91,12.6961556]
["bitfinex","SOLUSD",1760318316752,5.95148189,196.98,196.91,13.3861556]
["bitfinex","SOLUSD",1760318317121,5.95148189,196.98,196.91,18.46461784]
["bitfinex","SOLUSD",1760318317323,5.95148189,196.96,196.91,18.46461784]
["bitfinex","SOLUSD",1760318317522,5.95148189,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1760318317725,5.95148189,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760318318152,0.50638039,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1760318318153,5.95148189,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1760318319157,0.10848922,196.92,196.89,17.77642337]
["bitfinex","SOLUSD",1760318319361,0.10848922,196.92,196.89,18.46642337]
["bitfinex","SOLUSD",1760318321261,0.10848922,196.92,196.89,17.77642337]
["bitfinex","SOLUSD",1760318321833,0.10848922,196.92,196.9,0.69]
["bitfinex","SOLUSD",1760318322252,0.09323804,196.93,196.91,0.69]
["bitfinex","SOLUSD",1760318322551,1e-08,196.95,196.92,6.45930232]
["bitfinex","SOLUSD",1760318322753,0.09413042,196.98,196.94,11.02917052]
["bitfinex","SOLUSD",1760318322953,5.95148189,197.04,196.96,5.95148189]
["bitfinex","SOLUSD",1760318323335,6.06214895,197.01,196.96,0.69]
["bitfinex","SOLUSD",1760318323537,0.11066706,197.01,196.97,0.69]
["bitfinex","SOLUSD",1760318324738,0.11066706,197.01,196.98,0.66]
["bitfinex","SOLUSD",1760318324941,1e-08,196.99,196.98,0.66]
["bitfinex","SOLUSD",1760318325156,1e-08,197.0,196.98,6.61148189]
["bitfinex","SOLUSD",1760318325346,1e-08,197.0,196.99,0.66]
["bitfinex","SOLUSD",1760318325544,1e-08,197.01,196.99,0.66]
["bitfinex","SOLUSD",1760318325734,0.1,197.1,197.0,5.95148189]
["bitfinex","SOLUSD",1760318325935,20.8,197.09,197.02,5.95148189]
["bitfinex","SOLUSD",1760318326853,5.95148189,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760318327151,5.95148189,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1760318327529,20.8,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1760318327734,26.75148189,197.02,196.95,5.07743082]
["bitfinex","SOLUSD",1760318328435,20.8,197.05,196.97,5.95148189]
["bitfinex","SOLUSD",1760318328642,20.8,197.03,196.98,0.66]
["bitfinex","SOLUSD",1760318328846,20.8,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1760318329141,5.95148189,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760318329554,5.95148189,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760318330048,5.95148189,197.04,196.98,18.42830134]
["bitfinex","SOLUSD",1760318330449,20.8,197.06,196.99,0.66]
["bitfinex","SOLUSD",1760318330756,5.95148189,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1760318331455,5.95148189,197.09,197.01,0.66]
["bitfinex","SOLUSD",1760318331955,5.95148189,197.07,197.01,0.66]
["bitfinex","SOLUSD",1760318332340,26.75148189,197.09,197.01,6.61148189]
["bitfinex","SOLUSD",1760318332851,26.75148189,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1760318333249,26.75148189,197.09,197.03,5.95148189]
["bitfinex","SOLUSD",1760318333555,26.75148189,197.09,197.02,23.71617581]
["bitfinex","SOLUSD",1760318334759,20.8,197.08,197.02,23.71617581]
["bitfinex","SOLUSD",1760318335140,20.8,197.08,197.03,0.67]
["bitfinex","SOLUSD",1760318335471,0.72,197.12,197.02,23.71617581]
["bitfinex","SOLUSD",1760318335472,5.95148189,197.17,197.07,5.95148189]
["bitfinex","SOLUSD",1760318335647,0.67,197.22,197.11,5.95148189]
["bitfinex","SOLUSD",1760318335963,0.67,197.22,197.04,16.8279571]
["bitfinex","SOLUSD",1760318335964,5.95148189,197.21,197.13,5.95148189]
["bitfinex","SOLUSD",1760318336549,6.62148189,197.19,197.1,5.95148189]
["bitfinex","SOLUSD",1760318336750,26.75148189,197.17,197.08,6.62148189]
["bitfinex","SOLUSD",1760318336957,20.8,197.17,197.1,5.95148189]
["bitfinex","SOLUSD",1760318337348,20.8,197.17,197.09,0.67]
["bitfinex","SOLUSD",1760318337655,5.95148189,197.16,197.09,6.62148189]
["bitfinex","SOLUSD",1760318337852,5.95148189,197.14,197.06,18.43108798]
["bitfinex","SOLUSD",1760318338162,5.95148189,197.13,197.06,18.43108798]
["bitfinex","SOLUSD",1760318338339,5.95148189,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1760318338539,5.95148189,197.11,197.06,12.68649142]
["bitfinex","SOLUSD",1760318338749,6.62148189,197.13,197.06,13.35649142]
["bitfinex","SOLUSD",1760318339150,0.09955659,197.07,197.06,13.35649142]
["bitfinex","SOLUSD",1760318340269,0.09977785,197.13,197.06,19.30797331]
["bitfinex","SOLUSD",1760318340450,0.09977785,197.13,197.07,0.67]
["bitfinex","SOLUSD",1760318340646,0.09977785,197.13,197.11,5.95148189]
["bitfinex","SOLUSD",1760318340969,0.09977785,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1760318341350,0.09977785,197.13,197.11,5.74330931]
["bitfinex","SOLUSD",1760318341567,0.10509419,197.16,197.12,6.62148189]
["bitfinex","SOLUSD",1760318341568,1e-08,197.16,197.12,6.62148189]
["bitfinex","SOLUSD",1760318341865,1e-08,197.16,197.14,5.95148189]
["bitfinex","SOLUSD",1760318342276,1e-08,197.23,197.19,5.95148189]
["bitfinex","SOLUSD",1760318342453,1e-08,197.23,197.22,5.95148189]
["bitfinex","SOLUSD",1760318342649,1e-08,197.23,197.17,0.67]
["bitfinex","SOLUSD",1760318342856,1e-08,197.23,197.22,5.95148189]
["bitfinex","SOLUSD",1760318343264,1e-08,197.23,197.22,6.62148189]
["bitfinex","SOLUSD",1760318344070,0.67000001,197.23,197.16,17.75163137]
["bitfinex","SOLUSD",1760318344374,5.95148189,197.19,197.11,5.95148189]
["bitfinex","SOLUSD",1760318344552,5.95148189,197.19,197.12,5.95148189]
["bitfinex","SOLUSD",1760318344746,5.95148189,197.18,197.12,17.75568181]
["bitfinex","SOLUSD",1760318345057,5.95148189,197.17,197.12,17.75568181]
["bitfinex","SOLUSD",1760318345259,0.50638039,197.22,197.12,17.75568181]
["bitfinex","SOLUSD",1760318345260,0.67000001,197.23,197.14,5.95148189]
["bitfinex","SOLUSD",1760318345457,6.6214819,197.23,197.16,5.95148189]
["bitfinex","SOLUSD",1760318345975,1e-08,197.23,197.22,5.95148189]
["bitfinex","SOLUSD",1760318346187,1e-08,197.23,197.22,6.62148189]
["bitfinex","SOLUSD",1760318346368,1e-08,197.23,197.22,17.4979571]
["bitfinex","SOLUSD",1760318346867,1e-08,197.23,197.22,0.67]
["bitfinex","SOLUSD",1760318347258,1e-08,197.23,197.22,17.4979571]
["bitfinex","SOLUSD",1760318347860,1e-08,197.23,197.22,5.95148189]
["bitfinex","SOLUSD",1760318348353,1e-08,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1760318348573,1e-08,197.23,197.22,5.95148189]
["bitfinex","SOLUSD",1760318348871,1e-08,197.23,197.22,11.02196155]
["bitfinex","SOLUSD",1760318350064,1e-08,197.23,197.22,11.69196155]
["bitfinex","SOLUSD",1760318350675,0.67000001,197.34,197.23,10.87647521]
["bitfinex","SOLUSD",1760318350983,1e-08,197.34,197.33,5.95148189]
["bitfinex","SOLUSD",1760318351669,1e-08,197.34,197.33,0.67]
["bitfinex","SOLUSD",1760318351969,1e-08,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1760318352592,1e-08,197.34,197.33,8.81777497]
["bitfinex","SOLUSD",1760318352881,1e-08,197.34,197.33,13.88542813]
["bitfinex","SOLUSD",1760318353776,1e-08,197.34,197.33,14.55542813]
["bitfinex","SOLUSD",1760318356683,0.1,197.39,197.34,80.39999999]
["bitfinex","SOLUSD",1760318356860,0.1,197.39,197.33,232.23678607]
["bitfinex","SOLUSD",1760318356861,20.8,197.36,197.33,232.23678607]
["bitfinex","SOLUSD",1760318357060,0.1,197.39,197.27,25.34547008]
["bitfinex","SOLUSD",1760318357061,20.8,197.31,197.27,214.49999999]
["bitfinex","SOLUSD",1760318357362,21.47,197.34,197.28,5.06893755]
["bitfinex","SOLUSD",1760318357564,30.28777497,197.34,197.28,232.24128141]
["bitfinex","SOLUSD",1760318357879,20.8,197.32,197.28,134.1]
["bitfinex","SOLUSD",1760318358078,20.8,197.32,197.28,142.91777497]
["bitfinex","SOLUSD",1760318358271,20.8,197.32,197.28,134.1]
["bitfinex","SOLUSD",1760318358471,20.8,197.32,197.28,142.91777497]
["bitfinex","SOLUSD",1760318358768,0.67,197.31,197.28,134.1]
["bitfinex","SOLUSD",1760318358975,20.8,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1760318359285,9.48777497,197.28,197.25,80.39999999]
["bitfinex","SOLUSD",1760318359487,20.90320513,197.29,197.25,80.39999999]
["bitfinex","SOLUSD",1760318359488,8.81777497,197.26,197.25,80.39999999]
["bitfinex","SOLUSD",1760318359793,9.48777497,197.26,197.19,4.86]
["bitfinex","SOLUSD",1760318359970,20.8,197.23,197.2,8.81777497]
["bitfinex","SOLUSD",1760318360581,8.81777497,197.27,197.2,8.81777497]
["bitfinex","SOLUSD",1760318360884,20.8,197.27,197.21,8.81777497]
["bitfinex","SOLUSD",1760318361557,20.8,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1760318361765,0.10320513,197.29,197.24,8.81777497]
["bitfinex","SOLUSD",1760318361977,20.8,197.28,197.24,8.81777497]
["bitfinex","SOLUSD",1760318362281,20.8,197.28,197.26,8.81777497]
["bitfinex","SOLUSD",1760318362584,0.10320513,197.29,197.27,9.48777497]
["bitfinex","SOLUSD",1760318362783,1e-08,197.32,197.28,9.32466872]
["bitfinex","SOLUSD",1760318363080,1e-08,197.33,197.31,8.81777497]
["bitfinex","SOLUSD",1760318363273,2.6476922,197.41,197.33,10.87647521]
["bitfinex","SOLUSD",1760318363477,0.1,197.42,197.37,8.81777497]
["bitfinex","SOLUSD",1760318363659,0.1,197.42,197.38,13.8841444]
["bitfinex","SOLUSD",1760318364292,20.9,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1760318364461,0.1,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1760318364659,0.8,197.39,197.33,26.55419587]
["bitfinex","SOLUSD",1760318364859,20.8,197.35,197.29,5.06849709]
["bitfinex","SOLUSD",1760318365103,20.8,197.35,197.12,8.81777497]
["bitfinex","SOLUSD",1760318365104,20.8,197.29,197.22,0.67]
["bitfinex","SOLUSD",1760318365266,0.7,197.34,197.12,8.81777497]
["bitfinex","SOLUSD",1760318365267,0.7,197.34,197.26,8.81777497]
["bitfinex","SOLUSD",1760318365469,29.61777497,197.34,197.26,9.48777497]
["bitfinex","SOLUSD",1760318365689,20.8,197.32,197.28,8.81777497]
["bitfinex","SOLUSD",1760318366177,20.8,197.32,197.27,17.74218076]
["bitfinex","SOLUSD",1760318366487,0.7,197.36,197.27,17.74218076]
["bitfinex","SOLUSD",1760318366687,20.9,197.39,197.32,8.81777497]
["bitfinex","SOLUSD",1760318366987,0.1,197.39,197.32,8.81777497]
["bitfinex","SOLUSD",1760318367172,0.1,197.39,197.34,8.81777497]
["bitfinex","SOLUSD",1760318367695,20.8,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760318368074,20.8,197.36,197.32,5.06783533]
["bitfinex","SOLUSD",1760318368272,0.7,197.37,197.32,17.73761031]
["bitfinex","SOLUSD",1760318368601,8.81777497,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1760318368802,8.81777497,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1760318369376,8.81777497,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1760318369689,8.81777497,197.34,197.22,25.35159689]
["bitfinex","SOLUSD",1760318369690,20.8,197.3,197.26,17.74308019]
["bitfinex","SOLUSD",1760318370497,8.81777497,197.38,197.29,8.81777497]
["bitfinex","SOLUSD",1760318370671,8.91777497,197.39,197.31,8.81777497]
["bitfinex","SOLUSD",1760318371307,0.1,197.39,197.34,8.81777497]
["bitfinex","SOLUSD",1760318371506,0.1,197.39,197.36,8.81777497]
["bitfinex","SOLUSD",1760318371668,0.1,197.39,197.28,31.67647521]
["bitfinex","SOLUSD",1760318371872,8.81777497,197.36,197.29,8.81777497]
["bitfinex","SOLUSD",1760318372172,20.8,197.35,197.31,8.81777497]
["bitfinex","SOLUSD",1760318372485,8.81777497,197.37,197.29,8.81777497]
["bitfinex","SOLUSD",1760318372893,21.5,197.38,197.31,8.81777497]
["bitfinex","SOLUSD",1760318373196,20.8,197.38,197.31,8.81777497]
["bitfinex","SOLUSD",1760318373792,20.8,197.38,197.32,17.73768497]
["bitfinex","SOLUSD",1760318374192,8.81777497,197.36,197.32,17.73768497]
["bitfinex","SOLUSD",1760318374587,29.61777497,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1760318374784,8.81777497,197.36,197.32,17.73768497]
["bitfinex","SOLUSD",1760318375094,8.81777497,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1760318375291,29.61777497,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1760318375494,20.8,197.3,197.23,5.07022258]
["bitfinex","SOLUSD",1760318375674,8.81777497,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1760318375871,8.81777497,197.26,197.2,43.10344826]
["bitfinex","SOLUSD",1760318376676,0.7,197.33,197.24,8.81777497]
["bitfinex","SOLUSD",1760318376893,8.81777497,197.32,197.25,8.81777497]
["bitfinex","SOLUSD",1760318377602,8.81777497,197.33,197.26,8.81777497]
["bitfinex","SOLUSD",1760318377806,8.81777497,197.34,197.26,9.48777497]
["bitfinex","SOLUSD",1760318378117,8.81777497,197.33,197.27,17.74218076]
["bitfinex","SOLUSD",1760318378496,0.7,197.38,197.28,9.48777497]
["bitfinex","SOLUSD",1760318378818,8.81777497,197.35,197.28,9.48777497]
["bitfinex","SOLUSD",1760318379008,8.81777497,197.36,197.28,9.48777497]
["bitfinex","SOLUSD",1760318379307,0.11039572,197.29,197.28,0.67]
["bitfinex","SOLUSD",1760318379994,0.11146183,197.3,197.28,14.55671252]
["bitfinex","SOLUSD",1760318380196,0.11146183,197.3,197.29,0.67]
["bitfinex","SOLUSD",1760318380911,0.10328954,197.31,197.29,9.99464303]
["bitfinex","SOLUSD",1760318381091,0.10328954,197.31,197.3,0.67]
["bitfinex","SOLUSD",1760318381293,0.09537222,197.32,197.3,9.48777497]
["bitfinex","SOLUSD",1760318381499,0.09537222,197.32,197.31,0.67]
["bitfinex","SOLUSD",1760318381706,0.09792664,197.34,197.31,9.99459165]
["bitfinex","SOLUSD",1760318381908,0.09792664,197.34,197.32,9.48777497]
["bitfinex","SOLUSD",1760318382214,0.09792664,197.34,197.33,13.88542813]
["bitfinex","SOLUSD",1760318382713,0.09792664,197.34,197.33,14.55542813]
["bitfinex","SOLUSD",1760318383316,0.09528214,197.35,197.33,13.88542813]
["bitfinex","SOLUSD",1760318383497,0.10844319,197.37,197.34,20.36425018]
["bitfinex","SOLUSD",1760318383703,1e-08,197.37,197.36,8.81777497]
["bitfinex","SOLUSD",1760318383999,1e-08,197.37,197.36,13.88465782]
["bitfinex","SOLUSD",1760318384197,1e-08,197.37,197.36,14.57465782]
["bitfinex","SOLUSD",1760318384719,0.1,197.42,197.36,27.74855323]
["bitfinex","SOLUSD",1760318384920,0.1,197.42,197.39,8.81777497]
["bitfinex","SOLUSD",1760318385102,1e-08,197.42,197.41,8.81777497]
["bitfinex","SOLUSD",1760318385425,1e-08,197.42,197.38,8.81777497]
["bitfinex","SOLUSD",1760318385608,1e-08,197.42,197.4,0.69]
["bitfinex","SOLUSD",1760318385810,1e-08,197.42,197.41,8.81777497]
["bitfinex","SOLUSD",1760318386013,1e-08,197.42,197.41,5.75559951]
["bitfinex","SOLUSD",1760318386516,1e-08,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1760318386705,1e-08,197.42,197.41,14.57337448]
["bitfinex","SOLUSD",1760318387104,1e-08,197.42,197.41,5.75559951]
["bitfinex","SOLUSD",1760318387818,1e-08,197.42,197.41,14.57337448]
["bitfinex","SOLUSD",1760318388120,1e-08,197.43,197.42,15.94181813]
["bitfinex","SOLUSD",1760318388325,1e-08,197.43,197.42,25.4495931]
["bitfinex","SOLUSD",1760318388909,1e-08,197.43,197.42,16.63181813]
["bitfinex","SOLUSD",1760318389227,1e-08,197.43,197.42,25.4495931]
["bitfinex","SOLUSD",1760318390314,1e-08,197.43,197.42,5.75534292]
["bitfinex","SOLUSD",1760318390512,1e-08,197.43,197.42,13.88311789]
["bitfinex","SOLUSD",1760318390718,8.81777498,197.43,197.4,5.06562557]
["bitfinex","SOLUSD",1760318390920,1e-08,197.43,197.42,8.81777497]
["bitfinex","SOLUSD",1760318391932,1e-08,197.43,197.42,9.50777497]
["bitfinex","SOLUSD",1760318392505,1e-08,197.43,197.42,14.57311789]
["bitfinex","SOLUSD",1760318393316,1e-08,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1760318394208,1e-08,197.43,197.36,25.33441426]
["bitfinex","SOLUSD",1760318394209,9.48777498,197.43,197.37,17.73287167]
["bitfinex","SOLUSD",1760318394399,1e-08,197.43,197.4,8.81777497]
["bitfinex","SOLUSD",1760318394598,1e-08,197.43,197.39,5.06611277]
["bitfinex","SOLUSD",1760318394599,1e-08,197.43,197.42,8.81777497]
["bitfinex","SOLUSD",1760318395413,1e-08,197.43,197.42,9.53777497]
["bitfinex","SOLUSD",1760318396429,1e-08,197.43,197.42,25.4795931]
["bitfinex","SOLUSD",1760318397127,1e-08,197.43,197.42,24.7595931]
["bitfinex","SOLUSD",1760318397340,1e-08,197.43,197.42,14.60311789]
["bitfinex","SOLUSD",1760318397542,1e-08,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1760318397833,1e-08,197.43,197.42,14.60311789]
["bitfinex","SOLUSD",1760318398142,1e-08,197.43,197.42,13.88311789]
["bitfinex","SOLUSD",1760318398323,1e-08,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1760318398640,1e-08,197.43,197.42,14.60311789]
["bitfinex","SOLUSD",1760318399337,1e-08,197.44,197.42,14.60311789]
["bitfinex","SOLUSD",1760318399512,1e-08,197.44,197.43,0.50650863]
["bitfinex","SOLUSD",1760318399708,1e-08,197.44,197.43,9.3242836]
["bitfinex","SOLUSD",1760318400130,0.19329267,197.47,197.43,10.0442836]
["bitfinex","SOLUSD",1760318400337,1e-08,197.52,197.47,10.87647521]
["bitfinex","SOLUSD",1760318400508,1e-08,197.52,197.51,24.75728496]
["bitfinex","SOLUSD",1760318400829,1e-08,197.57,197.52,10.87647521]
["bitfinex","SOLUSD",1760318401019,1e-08,197.57,197.56,8.81777497]
["bitfinex","SOLUSD",1760318401214,1e-08,197.57,197.51,43.03579564]
["bitfinex","SOLUSD",1760318401530,1e-08,197.57,197.56,8.81777497]
["bitfinex","SOLUSD",1760318401910,1e-08,197.57,197.56,9.53777497]
["bitfinex","SOLUSD",1760318402233,1e-08,197.57,197.47,17.72421126]
["bitfinex","SOLUSD",1760318402234,0.70000001,197.57,197.47,17.72421126]
["bitfinex","SOLUSD",1760318402409,1e-08,197.57,197.56,8.81777497]
["bitfinex","SOLUSD",1760318402613,1e-08,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1760318402909,0.70000001,197.57,197.51,12.65728699]
["bitfinex","SOLUSD",1760318403118,29.61777497,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1760318403430,9.51777497,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1760318403608,9.51777497,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1760318403809,8.81777497,197.51,197.45,12.66112572]
["bitfinex","SOLUSD",1760318404013,8.81777497,197.49,197.45,12.66112572]
["bitfinex","SOLUSD",1760318404212,8.81777497,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1760318404422,8.81777497,197.47,197.43,5.06508635]
["bitfinex","SOLUSD",1760318404628,20.8,197.49,197.43,12.66271589]
["bitfinex","SOLUSD",1760318404927,8.81777497,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1760318405135,0.7,197.47,197.42,17.72870022]
["bitfinex","SOLUSD",1760318405438,9.51777497,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760318405612,0.7,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1760318405808,8.81777497,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760318405809,20.8,197.47,197.42,13.88311789]
["bitfinex","SOLUSD",1760318406009,15.93847315,197.56,197.45,8.81777497]
["bitfinex","SOLUSD",1760318406238,29.61777497,197.52,197.45,8.81777497]
["bitfinex","SOLUSD",1760318406730,29.61777497,197.52,197.46,17.72510887]
["bitfinex","SOLUSD",1760318406918,9.51777497,197.51,197.46,17.72510887]
["bitfinex","SOLUSD",1760318407230,20.8,197.48,197.44,5.06468702]
["bitfinex","SOLUSD",1760318407429,20.8,197.48,197.44,17.72676157]
["bitfinex","SOLUSD",1760318408121,9.51777497,197.47,197.44,5.06468702]
["bitfinex","SOLUSD",1760318408711,0.7,197.47,197.41,8.81777497]
["bitfinex","SOLUSD",1760318408925,20.8,197.51,197.43,8.81777497]
["bitfinex","SOLUSD",1760318409118,20.8,197.51,197.42,0.72]
["bitfinex","SOLUSD",1760318409119,29.61777497,197.51,197.44,8.81777497]
["bitfinex","SOLUSD",1760318409609,29.61777497,197.51,197.44,223.31777497]
["bitfinex","SOLUSD",1760318410017,8.81777497,197.49,197.44,214.5]
["bitfinex","SOLUSD",1760318410335,9.51777497,197.49,197.44,214.5]
["bitfinex","SOLUSD",1760318410532,9.51777497,197.49,197.42,8.81777497]
["bitfinex","SOLUSD",1760318410830,8.81777497,197.49,197.42,26.54647519]
["bitfinex","SOLUSD",1760318411028,8.81777497,197.49,197.43,8.81777497]
["bitfinex","SOLUSD",1760318411226,20.8,197.47,197.43,8.81777497]
["bitfinex","SOLUSD",1760318411413,20.8,197.47,197.42,17.72870022]
["bitfinex","SOLUSD",1760318411414,20.8,197.47,197.42,26.54647519]
["bitfinex","SOLUSD",1760318411735,0.7,197.47,197.42,17.72870022]
["bitfinex","SOLUSD",1760318412232,6.61493281,197.47,197.42,17.72870022]
["bitfinex","SOLUSD",1760318412450,5.91493281,197.43,197.4,219.56580228]
["bitfinex","SOLUSD",1760318412739,20.8,197.45,197.34,0.72]
["bitfinex","SOLUSD",1760318412911,20.8,197.45,197.37,5.91493281]
["bitfinex","SOLUSD",1760318413111,5.91493281,197.44,197.38,0.72]
["bitfinex","SOLUSD",1760318413324,20.8,197.48,197.39,5.91493281]
["bitfinex","SOLUSD",1760318413538,0.1,197.63,197.4,6.63493281]
["bitfinex","SOLUSD",1760318413711,5.91493281,197.58,197.51,5.91493281]
["bitfinex","SOLUSD",1760318413910,6.01493281,197.63,197.56,5.91493281]
["bitfinex","SOLUSD",1760318414126,1e-08,197.6,197.56,5.91493281]
["bitfinex","SOLUSD",1760318414443,1e-08,197.63,197.59,5.91493281]
["bitfinex","SOLUSD",1760318414752,1e-08,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1760318415033,1e-08,197.63,197.62,16.79140802]
["bitfinex","SOLUSD",1760318415418,1e-08,197.63,197.62,17.51140802]
["bitfinex","SOLUSD",1760318416530,1e-08,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1760318416733,1e-08,197.63,197.62,5.91493281]
["bitfinex","SOLUSD",1760318417035,0.70000001,197.63,197.59,5.06088662]
["bitfinex","SOLUSD",1760318417233,1e-08,197.63,197.59,5.06088662]
["bitfinex","SOLUSD",1760318417642,0.7,197.62,197.57,5.06148836]
["bitfinex","SOLUSD",1760318417932,1e-08,197.63,197.58,5.91493281]
["bitfinex","SOLUSD",1760318418134,0.70000001,197.63,197.57,5.06148836]
["bitfinex","SOLUSD",1760318418440,5.91493281,197.62,197.56,5.91493281]
["bitfinex","SOLUSD",1760318418637,5.91493281,197.62,197.54,6.63493281]
["bitfinex","SOLUSD",1760318419166,6.01251961,197.57,197.5,5.06329113]
["bitfinex","SOLUSD",1760318419464,6.01251961,197.57,197.48,10.97858974]
["bitfinex","SOLUSD",1760318419465,5.91493281,197.55,197.48,10.97858974]
["bitfinex","SOLUSD",1760318419832,5.91493281,197.51,197.42,0.72]
["bitfinex","SOLUSD",1760318420049,20.8,197.54,197.42,0.72]
["bitfinex","SOLUSD",1760318420261,26.71493281,197.54,197.46,5.91493281]
["bitfinex","SOLUSD",1760318420564,27.41493281,197.54,197.46,5.91493281]
["bitfinex","SOLUSD",1760318420733,20.8,197.54,197.44,5.91493281]
["bitfinex","SOLUSD",1760318421045,20.8,197.49,197.41,0.72]
["bitfinex","SOLUSD",1760318421251,5.91493281,197.48,197.41,0.72]
["bitfinex","SOLUSD",1760318421558,5.91493281,197.46,197.38,10.98121634]
["bitfinex","SOLUSD",1760318421866,5.91493281,197.43,197.38,5.06628353]
["bitfinex","SOLUSD",1760318422546,5.91493281,197.44,197.38,5.06628353]
["bitfinex","SOLUSD",1760318422858,5.91493281,197.43,197.36,12.66712804]
["bitfinex","SOLUSD",1760318423041,5.91493281,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1760318423247,20.8,197.43,197.36,0.72]
["bitfinex","SOLUSD",1760318423560,20.8,197.43,197.36,6.63493281]
["bitfinex","SOLUSD",1760318423741,5.91493281,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1760318424044,0.7,197.42,197.35,5.06713959]
["bitfinex","SOLUSD",1760318424251,26.71493281,197.43,197.36,5.91493281]
["bitfinex","SOLUSD",1760318424964,5.91493281,197.42,197.36,5.91493281]
["bitfinex","SOLUSD",1760318425138,5.91493281,197.43,197.35,17.73498858]
["bitfinex","SOLUSD",1760318425338,6.61493281,197.45,197.38,5.91493281]
["bitfinex","SOLUSD",1760318425539,5.91493281,197.46,197.39,5.91493281]
["bitfinex","SOLUSD",1760318425769,19.99999999,197.58,197.42,20.8]
["bitfinex","SOLUSD",1760318425945,0.1,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760318426144,0.1,197.79,197.7,19.99999999]
["bitfinex","SOLUSD",1760318426145,0.1,197.79,197.77,19.99999999]
["bitfinex","SOLUSD",1760318426373,0.1,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760318426580,0.1,197.82,197.81,25.9149328]
["bitfinex","SOLUSD",1760318427075,0.1,197.82,197.81,30.97028894]
["bitfinex","SOLUSD",1760318427448,0.1,197.82,197.81,5.91493281]
["bitfinex","SOLUSD",1760318427650,20.9,197.82,197.72,19.99999999]
["bitfinex","SOLUSD",1760318427967,20.8,197.76,197.68,25.05855668]
["bitfinex","SOLUSD",1760318428173,20.8,197.76,197.72,19.99999999]
["bitfinex","SOLUSD",1760318428338,20.8,197.74,197.7,19.99999999]
["bitfinex","SOLUSD",1760318428545,0.7,197.73,197.69,2.67648053]
["bitfinex","SOLUSD",1760318428741,20.8,197.79,197.69,2.67648053]
["bitfinex","SOLUSD",1760318428937,0.7,197.8,197.77,19.99999999]
["bitfinex","SOLUSD",1760318429271,20.8,197.75,197.69,2.67648053]
["bitfinex","SOLUSD",1760318429574,5.91493281,197.71,197.69,2.67648053]
["bitfinex","SOLUSD",1760318429749,0.7,197.73,197.7,19.99999999]
["bitfinex","SOLUSD",1760318429954,5.91493281,197.77,197.76,19.99999999]
["bitfinex","SOLUSD",1760318430258,6.61493281,197.77,197.69,2.67648053]
["bitfinex","SOLUSD",1760318430457,0.7,197.76,197.73,19.99999999]
["bitfinex","SOLUSD",1760318430653,6.61493281,197.75,197.73,19.99999999]
["bitfinex","SOLUSD",1760318430961,5.91493281,197.77,197.74,19.99999999]
["bitfinex","SOLUSD",1760318431174,6.61493281,197.77,197.76,19.99999999]
["bitfinex","SOLUSD",1760318431342,5.91493281,197.77,197.76,19.99999999]
["bitfinex","SOLUSD",1760318431542,6.61493281,197.77,197.76,19.99999999]
["bitfinex","SOLUSD",1760318432659,5.91493281,197.79,197.78,19.99999999]
["bitfinex","SOLUSD",1760318432843,6.71493281,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760318433350,0.1,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760318435271,0.8,197.82,197.8,19.99999999]
["bitfinex","SOLUSD",1760318435470,5.91493281,197.81,197.8,19.99999999]
["bitfinex","SOLUSD",1760318436358,5.91493281,197.81,197.73,20.8]
["bitfinex","SOLUSD",1760318436359,6.61493281,197.81,197.79,19.99999999]
["bitfinex","SOLUSD",1760318436658,0.7,197.81,197.8,19.99999999]
["bitfinex","SOLUSD",1760318436861,6.61493281,197.81,197.79,19.99999999]
["bitfinex","SOLUSD",1760318437052,0.7,197.8,197.76,19.99999999]
["bitfinex","SOLUSD",1760318437252,5.91493281,197.78,197.73,19.99999999]
["bitfinex","SOLUSD",1760318437455,5.91493281,197.75,197.72,19.99999999]
["bitfinex","SOLUSD",1760318437654,0.7,197.74,197.72,19.99999999]
["bitfinex","SOLUSD",1760318437873,6.61493281,197.73,197.72,19.99999999]
["bitfinex","SOLUSD",1760318438047,6.61493281,197.73,197.69,22.67648052]
["bitfinex","SOLUSD",1760318438251,5.91493281,197.71,197.69,2.67648053]
["bitfinex","SOLUSD",1760318438465,6.61493281,197.71,197.69,22.67648052]
["bitfinex","SOLUSD",1760318438652,5.91493281,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760318439159,6.01059136,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760318439467,6.71059136,197.71,197.69,2.67648053]
["bitfinex","SOLUSD",1760318439674,6.71059136,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760318439874,0.09565855,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760318440877,0.09565855,197.71,197.69,22.67648052]
["bitfinex","SOLUSD",1760318441056,0.09565855,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760318441661,0.79565855,197.71,197.69,2.67648053]
["bitfinex","SOLUSD",1760318441846,6.61493281,197.7,197.69,2.67648053]
["bitfinex","SOLUSD",1760318442053,27.41493281,197.7,197.69,2.67648053]
["bitfinex","SOLUSD",1760318443653,21.5,197.7,197.69,2.67648053]
["bitfinex","SOLUSD",1760318443859,27.41493281,197.7,197.69,2.67648053]
["bitfinex","SOLUSD",1760318444163,38.29140802,197.7,197.69,2.67648053]
["bitfinex","SOLUSD",1760318445484,21.5,197.7,197.69,2.67648053]
["bitfinex","SOLUSD",1760318445793,27.41493281,197.7,197.69,2.67648053]
["bitfinex","SOLUSD",1760318448886,5.91493281,197.7,197.69,2.67648053]
["bitfinex","SOLUSD",1760318449184,5.91493281,197.7,197.69,22.67648052]
["bitfinex","SOLUSD",1760318449379,6.61493281,197.7,197.69,2.67648053]
["bitfinex","SOLUSD",1760318449685,11.6732986,197.7,197.63,25.0599537]
["bitfinex","SOLUSD",1760318449987,5.91493281,197.64,197.6,19.99999999]
["bitfinex","SOLUSD",1760318450186,17.70378814,197.7,197.6,19.99999999]
["bitfinex","SOLUSD",1760318450187,5.91493281,197.61,197.6,19.99999999]
["bitfinex","SOLUSD",1760318450363,5.91493281,197.61,197.57,19.99999999]
["bitfinex","SOLUSD",1760318450555,5.91493281,197.58,197.57,25.06149718]
["bitfinex","SOLUSD",1760318450751,5.91493281,197.58,197.57,19.99999999]
["bitfinex","SOLUSD",1760318450958,5.91493281,197.58,197.55,19.99999999]
["bitfinex","SOLUSD",1760318451183,5.91493281,197.64,197.5,19.99999999]
["bitfinex","SOLUSD",1760318451184,5.91493281,197.56,197.5,19.99999999]
["bitfinex","SOLUSD",1760318451377,5.91493281,197.53,197.51,19.99999999]
["bitfinex","SOLUSD",1760318451572,5.91493281,197.53,197.52,19.99999999]
["bitfinex","SOLUSD",1760318452176,5.91493281,197.55,197.54,19.99999999]
["bitfinex","SOLUSD",1760318452583,20.8,197.6,197.58,19.99999999]
["bitfinex","SOLUSD",1760318452759,5.91493281,197.59,197.56,19.99999999]
["bitfinex","SOLUSD",1760318453099,5.91493281,197.57,197.55,19.99999999]
["bitfinex","SOLUSD",1760318453388,5.91493281,197.57,197.53,19.99999999]
["bitfinex","SOLUSD",1760318453690,20.8,197.6,197.56,19.99999999]
["bitfinex","SOLUSD",1760318453870,5.91493281,197.58,197.54,25.06226276]
["bitfinex","SOLUSD",1760318454077,5.91493281,197.56,197.54,25.06226276]
["bitfinex","SOLUSD",1760318454398,5.91493281,197.56,197.55,19.99999999]
["bitfinex","SOLUSD",1760318454776,5.91493281,197.59,197.57,19.99999999]
["bitfinex","SOLUSD",1760318455085,5.91493281,197.59,197.54,5.06226277]
["bitfinex","SOLUSD",1760318455086,5.91493281,197.59,197.56,19.99999999]
["bitfinex","SOLUSD",1760318455269,5.91493281,197.57,197.55,19.99999999]
["bitfinex","SOLUSD",1760318455463,0.65,197.62,197.56,19.99999999]
["bitfinex","SOLUSD",1760318455664,10.87647521,197.69,197.59,19.99999999]
["bitfinex","SOLUSD",1760318455877,5.91493281,197.67,197.65,19.99999999]
["bitfinex","SOLUSD",1760318456372,5.91493281,197.67,197.64,19.99999999]
["bitfinex","SOLUSD",1760318456578,5.91493281,197.65,197.63,19.99999999]
["bitfinex","SOLUSD",1760318456899,5.91493281,197.65,197.64,19.99999999]
["bitfinex","SOLUSD",1760318457114,0.7606228,197.72,197.64,20.68999999]
["bitfinex","SOLUSD",1760318457269,5.91493281,197.69,197.67,19.99999999]
["bitfinex","SOLUSD",1760318458280,5.91493281,197.69,197.67,25.05877378]
["bitfinex","SOLUSD",1760318458704,0.65,197.68,197.65,19.99999999]
["bitfinex","SOLUSD",1760318458997,5.91493281,197.65,197.6,19.99999999]
["bitfinex","SOLUSD",1760318459218,5.91493281,197.62,197.6,25.06067257]
["bitfinex","SOLUSD",1760318460284,0.65,197.61,197.57,19.99999999]
["bitfinex","SOLUSD",1760318460500,20.8,197.64,197.59,19.99999999]
["bitfinex","SOLUSD",1760318460780,5.91493281,197.62,197.6,19.99999999]
["bitfinex","SOLUSD",1760318461003,0.75353218,197.69,197.61,19.99999999]
["bitfinex","SOLUSD",1760318461190,0.75353218,197.69,197.58,17.71432911]
["bitfinex","SOLUSD",1760318461191,5.91493281,197.63,197.58,25.06122656]
["bitfinex","SOLUSD",1760318461512,5.91493281,197.64,197.62,19.99999999]
["bitfinex","SOLUSD",1760318461696,5.91493281,197.64,197.63,19.99999999]
["bitfinex","SOLUSD",1760318461871,5.91493281,197.64,197.59,19.99999999]
["bitfinex","SOLUSD",1760318462078,5.91493281,197.62,197.61,19.99999999]
["bitfinex","SOLUSD",1760318462379,5.91493281,197.62,197.61,25.06047263]
["bitfinex","SOLUSD",1760318462575,5.91493281,197.62,197.58,19.99999999]
["bitfinex","SOLUSD",1760318462809,5.91493281,197.62,197.57,25.06147115]
["bitfinex","SOLUSD",1760318462810,5.91493281,197.6,197.57,25.06147115]
["bitfinex","SOLUSD",1760318462987,5.91493281,197.6,197.59,19.99999999]
["bitfinex","SOLUSD",1760318463584,23.61975628,197.68,197.57,25.0614924]
["bitfinex","SOLUSD",1760318463585,0.09634573,197.68,197.57,25.0614924]
["bitfinex","SOLUSD",1760318463779,5.91493281,197.62,197.61,19.99999999]
["bitfinex","SOLUSD",1760318464390,5.91493281,197.62,197.59,19.99999999]
["bitfinex","SOLUSD",1760318464597,5.91493281,197.62,197.59,25.06078457]
["bitfinex","SOLUSD",1760318464799,5.91493281,197.62,197.6,19.99999999]
["bitfinex","SOLUSD",1760318465118,0.65,197.61,197.6,80.4]
["bitfinex","SOLUSD",1760318465319,20.8,197.62,197.6,80.4]
["bitfinex","SOLUSD",1760318465620,5.91493281,197.62,197.6,80.4]
["bitfinex","SOLUSD",1760318465827,20.8,197.59,197.55,19.99999999]
["bitfinex","SOLUSD",1760318465996,20.8,197.55,197.49,20.19999999]
["bitfinex","SOLUSD",1760318466189,5.91493281,197.56,197.53,19.99999999]
["bitfinex","SOLUSD",1760318466387,5.91493281,197.58,197.55,19.99999999]
["bitfinex","SOLUSD",1760318466693,0.65,197.64,197.55,19.99999999]
["bitfinex","SOLUSD",1760318466694,5.91493281,197.6,197.59,19.99999999]
["bitfinex","SOLUSD",1760318467105,5.91493281,197.64,197.59,20.68999999]
["bitfinex","SOLUSD",1760318467309,5.91493281,197.64,197.62,19.99999999]
["bitfinex","SOLUSD",1760318467488,20.8,197.66,197.63,19.99999999]
["bitfinex","SOLUSD",1760318467686,0.09634573,197.68,197.67,19.99999999]
["bitfinex","SOLUSD",1760318468416,1e-08,197.68,197.67,20.68999999]
["bitfinex","SOLUSD",1760318468614,0.10816948,197.72,197.71,19.99999999]
["bitfinex","SOLUSD",1760318468790,0.10816948,197.72,197.71,25.9149328]
["bitfinex","SOLUSD",1760318468989,5.91493281,197.79,197.72,19.99999999]
["bitfinex","SOLUSD",1760318469209,5.91493281,197.79,197.72,20.68999999]
["bitfinex","SOLUSD",1760318469401,0.75,197.82,197.72,20.68999999]
["bitfinex","SOLUSD",1760318469605,5.91493281,197.81,197.74,19.99999999]
["bitfinex","SOLUSD",1760318469808,5.91493281,197.79,197.74,19.99999999]
["bitfinex","SOLUSD",1760318470116,1e-08,197.75,197.74,20.68999999]
["bitfinex","SOLUSD",1760318470692,1e-08,197.75,197.74,25.74714573]
["bitfinex","SOLUSD",1760318470909,6.01493281,197.82,197.76,19.99999999]
["bitfinex","SOLUSD",1760318471109,0.1,197.82,197.81,19.99999999]
["bitfinex","SOLUSD",1760318471812,1e-08,197.82,197.81,20.68999999]
["bitfinex","SOLUSD",1760318472616,1e-08,197.82,197.81,26.6049328]
["bitfinex","SOLUSD",1760318472820,1e-08,197.82,197.81,31.66028894]
["bitfinex","SOLUSD",1760318473616,1e-08,197.82,197.81,34.51951223]
["bitfinex","SOLUSD",1760318473911,0.1,197.89,197.88,19.99999999]
["bitfinex","SOLUSD",1760318474092,0.75,197.89,197.88,19.99999999]
["bitfinex","SOLUSD",1760318474296,0.1,197.89,197.87,19.99999999]
["bitfinex","SOLUSD",1760318474691,0.1,197.89,197.88,19.99999999]
["bitfinex","SOLUSD",1760318476112,30.3241561,197.89,197.84,19.99999999]
["bitfinex","SOLUSD",1760318476289,8.7741561,197.85,197.82,19.99999999]
["bitfinex","SOLUSD",1760318476489,8.7741561,197.85,197.84,19.99999999]
["bitfinex","SOLUSD",1760318476908,0.1,197.89,197.86,19.99999999]
["bitfinex","SOLUSD",1760318477106,0.75,197.89,197.87,19.99999999]
["bitfinex","SOLUSD",1760318477318,0.75,197.89,197.86,19.99999999]
["bitfinex","SOLUSD",1760318477319,8.7741561,197.88,197.86,19.99999999]
["bitfinex","SOLUSD",1760318477516,0.65,197.87,197.86,19.99999999]
["bitfinex","SOLUSD",1760318477697,8.8741561,197.89,197.87,19.99999999]
["bitfinex","SOLUSD",1760318478089,8.8741561,197.89,197.86,19.99999999]
["bitfinex","SOLUSD",1760318478310,8.7741561,197.87,197.82,25.05502239]
["bitfinex","SOLUSD",1760318478618,8.7741561,197.85,197.8,25.0553807]
["bitfinex","SOLUSD",1760318478797,8.7741561,197.85,197.81,5.05526738]
["bitfinex","SOLUSD",1760318478798,9.4241561,197.85,197.81,5.05526738]
["bitfinex","SOLUSD",1760318478993,9.4241561,197.85,197.84,19.99999999]
["bitfinex","SOLUSD",1760318479195,9.51805901,197.85,197.84,19.99999999]
["bitfinex","SOLUSD",1760318479397,20.8,197.82,197.74,18.55999999]
["bitfinex","SOLUSD",1760318479612,8.7741561,197.76,197.74,18.55999999]
["bitfinex","SOLUSD",1760318479801,20.8,197.8,197.74,19.24999999]
["bitfinex","SOLUSD",1760318480002,20.8,197.81,197.76,18.55999999]
["bitfinex","SOLUSD",1760318480209,8.7741561,197.78,197.76,18.55999999]
["bitfinex","SOLUSD",1760318480412,8.7741561,197.78,197.75,18.55999999]
["bitfinex","SOLUSD",1760318481116,8.7741561,197.78,197.76,18.55999999]
["bitfinex","SOLUSD",1760318481318,29.5741561,197.81,197.79,18.55999999]
["bitfinex","SOLUSD",1760318481508,8.7741561,197.8,197.76,18.55999999]
["bitfinex","SOLUSD",1760318481708,8.7741561,197.79,197.76,18.55999999]
["bitfinex","SOLUSD",1760318482409,20.8,197.81,197.72,23.61761808]
["bitfinex","SOLUSD",1760318482410,8.7741561,197.77,197.72,23.61761808]
["bitfinex","SOLUSD",1760318482607,8.7741561,197.75,197.72,219.55761809]
["bitfinex","SOLUSD",1760318482808,8.7741561,197.73,197.69,18.55999999]
["bitfinex","SOLUSD",1760318483005,8.7741561,197.7,197.66,18.55999999]
["bitfinex","SOLUSD",1760318483214,8.7741561,197.68,197.66,23.6189702]
["bitfinex","SOLUSD",1760318483523,20.8,197.75,197.7,18.55999999]
["bitfinex","SOLUSD",1760318483695,20.8,197.75,197.72,18.55999999]
["bitfinex","SOLUSD",1760318483900,8.7741561,197.76,197.72,18.55999999]
["bitfinex","SOLUSD",1760318484096,8.7741561,197.8,197.74,18.55999999]
["bitfinex","SOLUSD",1760318484409,8.7741561,197.82,197.8,18.55999999]
["bitfinex","SOLUSD",1760318484606,29.5741561,197.82,197.8,18.55999999]
["bitfinex","SOLUSD",1760318484813,8.7741561,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318485415,8.7741561,197.81,197.79,23.6158626]
["bitfinex","SOLUSD",1760318485616,8.7741561,197.81,197.77,23.61621678]
["bitfinex","SOLUSD",1760318485827,8.7741561,197.81,197.78,18.55999999]
["bitfinex","SOLUSD",1760318486133,8.7741561,197.81,197.77,23.61621678]
["bitfinex","SOLUSD",1760318486307,29.5741561,197.78,197.74,23.61712457]
["bitfinex","SOLUSD",1760318486498,8.7741561,197.79,197.75,19.26999999]
["bitfinex","SOLUSD",1760318486711,8.7741561,197.78,197.75,18.55999999]
["bitfinex","SOLUSD",1760318486913,8.7741561,197.76,197.74,18.55999999]
["bitfinex","SOLUSD",1760318487110,20.8,197.8,197.74,18.55999999]
["bitfinex","SOLUSD",1760318487315,8.7741561,197.76,197.73,23.61731712]
["bitfinex","SOLUSD",1760318487523,10.87647521,197.82,197.74,19.26999999]
["bitfinex","SOLUSD",1760318487701,8.7741561,197.8,197.76,18.55999999]
["bitfinex","SOLUSD",1760318487913,8.7741561,197.8,197.78,18.55999999]
["bitfinex","SOLUSD",1760318488630,8.7741561,197.81,197.78,18.55999999]
["bitfinex","SOLUSD",1760318488933,8.7741561,197.79,197.74,18.55999999]
["bitfinex","SOLUSD",1760318489139,8.7741561,197.79,197.75,23.61689]
["bitfinex","SOLUSD",1760318489309,8.7741561,197.79,197.76,18.55999999]
["bitfinex","SOLUSD",1760318489511,8.7741561,197.77,197.74,18.55999999]
["bitfinex","SOLUSD",1760318489711,23.51388671,197.83,197.74,18.55999999]
["bitfinex","SOLUSD",1760318489712,8.7741561,197.76,197.74,5.05713925]
["bitfinex","SOLUSD",1760318489933,8.7741561,197.76,197.72,18.55999999]
["bitfinex","SOLUSD",1760318490105,8.7741561,197.74,197.7,18.55999999]
["bitfinex","SOLUSD",1760318490309,8.7741561,197.71,197.68,5.0584509]
["bitfinex","SOLUSD",1760318490613,8.7741561,197.69,197.66,18.55999999]
["bitfinex","SOLUSD",1760318490809,8.7741561,197.67,197.65,18.55999999]
["bitfinex","SOLUSD",1760318491023,8.7741561,197.67,197.63,23.6197475]
["bitfinex","SOLUSD",1760318491225,20.8,197.67,197.65,18.55999999]
["bitfinex","SOLUSD",1760318491512,0.7,197.77,197.66,0.71]
["bitfinex","SOLUSD",1760318491726,8.7741561,197.68,197.67,18.55999999]
["bitfinex","SOLUSD",1760318491933,8.7741561,197.68,197.65,18.55999999]
["bitfinex","SOLUSD",1760318492425,8.7741561,197.67,197.65,18.55999999]
["bitfinex","SOLUSD",1760318492822,20.8,197.73,197.66,19.26999999]
["bitfinex","SOLUSD",1760318493026,8.7741561,197.69,197.67,23.61892771]
["bitfinex","SOLUSD",1760318493333,8.7741561,197.68,197.65,23.61928421]
["bitfinex","SOLUSD",1760318493631,8.7741561,197.69,197.66,0.71]
["bitfinex","SOLUSD",1760318493830,8.7741561,197.67,197.65,23.61928421]
["bitfinex","SOLUSD",1760318494132,8.7741561,197.66,197.61,23.62042355]
["bitfinex","SOLUSD",1760318494334,8.7741561,197.62,197.58,23.621241]
["bitfinex","SOLUSD",1760318494509,8.7741561,197.61,197.58,5.77124101]
["bitfinex","SOLUSD",1760318494711,8.7741561,197.61,197.6,18.55999999]
["bitfinex","SOLUSD",1760318495022,8.7741561,197.61,197.59,23.62096861]
["bitfinex","SOLUSD",1760318495209,8.7741561,197.6,197.59,23.62096861]
["bitfinex","SOLUSD",1760318495731,8.7741561,197.61,197.59,23.62096861]
["bitfinex","SOLUSD",1760318495935,8.7741561,197.62,197.6,18.55999999]
["bitfinex","SOLUSD",1760318496126,8.7741561,197.64,197.61,19.26999999]
["bitfinex","SOLUSD",1760318496330,8.7741561,197.62,197.59,23.62096861]
["bitfinex","SOLUSD",1760318496659,8.7741561,197.6,197.57,18.55999999]
["bitfinex","SOLUSD",1760318496817,29.5741561,197.58,197.52,5.06266049]
["bitfinex","SOLUSD",1760318497150,3.99867756,197.63,197.53,19.26999999]
["bitfinex","SOLUSD",1760318497317,8.7741561,197.58,197.54,18.55999999]
["bitfinex","SOLUSD",1760318497515,8.7741561,197.56,197.53,18.55999999]
["bitfinex","SOLUSD",1760318497715,8.7741561,197.56,197.54,18.55999999]
["bitfinex","SOLUSD",1760318498529,8.7741561,197.56,197.53,18.55999999]
["bitfinex","SOLUSD",1760318499039,8.7741561,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1760318499243,0.09350396,197.58,197.57,18.55999999]
["bitfinex","SOLUSD",1760318499418,8.86766006,197.58,197.55,5.06183567]
["bitfinex","SOLUSD",1760318499722,8.86766006,197.58,197.57,18.55999999]
["bitfinex","SOLUSD",1760318499922,8.86766006,197.58,197.54,18.55999999]
["bitfinex","SOLUSD",1760318499923,9.56766006,197.58,197.54,18.55999999]
["bitfinex","SOLUSD",1760318500125,8.7741561,197.55,197.52,5.06270958]
["bitfinex","SOLUSD",1760318500340,8.7741561,197.55,197.52,23.62270957]
["bitfinex","SOLUSD",1760318500831,8.7741561,197.53,197.52,18.55999999]
["bitfinex","SOLUSD",1760318501745,0.09350396,197.58,197.54,18.55999999]
["bitfinex","SOLUSD",1760318502043,29.5741561,197.57,197.55,18.55999999]
["bitfinex","SOLUSD",1760318502341,29.66766006,197.58,197.57,18.55999999]
["bitfinex","SOLUSD",1760318503034,29.66766006,197.58,197.56,18.55999999]
["bitfinex","SOLUSD",1760318503344,0.09350396,197.58,197.57,19.26999999]
["bitfinex","SOLUSD",1760318504134,0.09187934,197.61,197.58,18.55999999]
["bitfinex","SOLUSD",1760318504340,0.09187934,197.61,197.6,18.55999999]
["bitfinex","SOLUSD",1760318504722,0.09955457,197.62,197.61,18.55999999]
["bitfinex","SOLUSD",1760318504934,0.09955457,197.62,197.61,19.26999999]
["bitfinex","SOLUSD",1760318505256,0.09955457,197.62,197.61,24.33047263]
["bitfinex","SOLUSD",1760318505540,0.09955457,197.62,197.61,23.62047263]
["bitfinex","SOLUSD",1760318505722,0.09955457,197.62,197.61,24.33047263]
["bitfinex","SOLUSD",1760318506037,8.7741561,197.7,197.62,18.55999999]
["bitfinex","SOLUSD",1760318506242,8.7741561,197.7,197.69,18.55999999]
["bitfinex","SOLUSD",1760318506629,8.7741561,197.71,197.69,18.55999999]
["bitfinex","SOLUSD",1760318506829,8.7741561,197.71,197.7,18.55999999]
["bitfinex","SOLUSD",1760318507339,8.7741561,197.78,197.74,18.55999999]
["bitfinex","SOLUSD",1760318507644,8.7741561,197.79,197.78,18.55999999]
["bitfinex","SOLUSD",1760318508813,20.8,197.76,197.75,18.55999999]
["bitfinex","SOLUSD",1760318509023,8.7741561,197.76,197.74,18.55999999]
["bitfinex","SOLUSD",1760318509227,8.7741561,197.75,197.74,18.55999999]
["bitfinex","SOLUSD",1760318509533,8.7741561,197.78,197.76,18.55999999]
["bitfinex","SOLUSD",1760318509721,8.7741561,197.78,197.77,18.55999999]
["bitfinex","SOLUSD",1760318509921,8.7741561,197.78,197.75,18.55999999]
["bitfinex","SOLUSD",1760318510123,8.7741561,197.77,197.76,18.55999999]
["bitfinex","SOLUSD",1760318511027,8.7741561,197.77,197.75,18.55999999]
["bitfinex","SOLUSD",1760318511226,8.7741561,197.77,197.74,23.61710618]
["bitfinex","SOLUSD",1760318511639,8.7741561,197.77,197.75,18.55999999]
["bitfinex","SOLUSD",1760318511842,8.7741561,197.77,197.74,18.55999999]
["bitfinex","SOLUSD",1760318512345,8.7741561,197.76,197.74,18.55999999]
["bitfinex","SOLUSD",1760318512641,8.7741561,197.75,197.74,18.55999999]
["bitfinex","SOLUSD",1760318513221,29.5741561,197.78,197.74,24.30714573]
["bitfinex","SOLUSD",1760318513543,20.8,197.76,197.75,18.55999999]
["bitfinex","SOLUSD",1760318514244,8.7741561,197.76,197.75,18.55999999]
["bitfinex","SOLUSD",1760318515558,8.7741561,197.77,197.75,18.55999999]
["bitfinex","SOLUSD",1760318515732,8.7741561,197.76,197.75,18.55999999]
["bitfinex","SOLUSD",1760318516133,8.7741561,197.76,197.74,18.55999999]
["bitfinex","SOLUSD",1760318517456,11.55647521,197.75,197.72,18.55999999]
["bitfinex","SOLUSD",1760318517663,8.7741561,197.72,197.71,18.55999999]
["bitfinex","SOLUSD",1760318519259,8.87009745,197.72,197.71,18.55999999]
["bitfinex","SOLUSD",1760318519944,0.09594135,197.72,197.71,19.22999999]
["bitfinex","SOLUSD",1760318520454,0.10194115,197.73,197.72,18.55999999]
["bitfinex","SOLUSD",1760318520638,0.10194115,197.73,197.72,28.00415609]
["bitfinex","SOLUSD",1760318520835,0.09355913,197.74,197.73,18.55999999]
["bitfinex","SOLUSD",1760318521037,0.09355913,197.74,197.73,24.28740149]
["bitfinex","SOLUSD",1760318521352,0.09355913,197.74,197.73,18.55999999]
["bitfinex","SOLUSD",1760318521551,8.86771523,197.74,197.71,18.55999999]
["bitfinex","SOLUSD",1760318521950,8.7741561,197.72,197.66,18.55999999]
["bitfinex","SOLUSD",1760318522141,8.7741561,197.71,197.7,18.55999999]
["bitfinex","SOLUSD",1760318522341,8.7741561,197.72,197.71,18.55999999]
["bitfinex","SOLUSD",1760318522762,8.86771523,197.74,197.73,18.55999999]
["bitfinex","SOLUSD",1760318523138,8.86771523,197.74,197.73,23.61740149]
["bitfinex","SOLUSD",1760318523632,8.86771523,197.74,197.73,24.28740149]
["bitfinex","SOLUSD",1760318523835,0.0992233,197.77,197.75,18.55999999]
["bitfinex","SOLUSD",1760318524055,0.0992233,197.77,197.76,18.55999999]
["bitfinex","SOLUSD",1760318524255,0.0992233,197.77,197.76,19.22999999]
["bitfinex","SOLUSD",1760318524456,0.09296109,197.78,197.77,18.55999999]
["bitfinex","SOLUSD",1760318524659,1e-08,197.79,197.78,27.33415609]
["bitfinex","SOLUSD",1760318524857,1e-08,197.79,197.78,28.00415609]
["bitfinex","SOLUSD",1760318525361,1e-08,197.79,197.78,33.06027905]
["bitfinex","SOLUSD",1760318525741,1e-08,197.8,197.79,18.55999999]
["bitfinex","SOLUSD",1760318525961,1e-08,197.8,197.79,28.00415609]
["bitfinex","SOLUSD",1760318527171,1e-08,197.8,197.79,19.22999999]
["bitfinex","SOLUSD",1760318527346,1e-08,197.8,197.79,23.61586732]
["bitfinex","SOLUSD",1760318527544,1e-08,197.8,197.79,33.06002342]
["bitfinex","SOLUSD",1760318528146,1e-08,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318528356,1e-08,197.81,197.8,19.22999999]
["bitfinex","SOLUSD",1760318528667,1e-08,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318529043,9.45415611,197.81,197.79,23.61566462]
["bitfinex","SOLUSD",1760318529249,1e-08,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318529448,1e-08,197.81,197.8,23.61561171]
["bitfinex","SOLUSD",1760318530146,1e-08,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318531357,1e-08,197.81,197.8,23.61561171]
["bitfinex","SOLUSD",1760318531665,1e-08,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318531871,1e-08,197.81,197.8,24.28561171]
["bitfinex","SOLUSD",1760318532048,1e-08,197.81,197.8,23.61561171]
["bitfinex","SOLUSD",1760318532245,1e-08,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318532246,8.77415611,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318532574,1e-08,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318532988,1e-08,197.81,197.8,19.22999999]
["bitfinex","SOLUSD",1760318533171,1e-08,197.81,197.8,28.00415609]
["bitfinex","SOLUSD",1760318533461,1e-08,197.81,197.8,258.43624302]
["bitfinex","SOLUSD",1760318533672,1e-08,197.81,197.8,255.55217135]
["bitfinex","SOLUSD",1760318533841,1e-08,197.81,197.8,244.67569614]
["bitfinex","SOLUSD",1760318535665,0.68000001,197.81,197.8,23.61561171]
["bitfinex","SOLUSD",1760318535974,6.57008444,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318536272,5.89008444,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318536450,1e-08,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318536850,5.89008444,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318537150,10.87647521,197.8,197.74,18.55999999]
["bitfinex","SOLUSD",1760318537346,0.68,197.79,197.74,23.6170936]
["bitfinex","SOLUSD",1760318537551,5.89008443,197.79,197.77,18.55999999]
["bitfinex","SOLUSD",1760318537761,0.68000001,197.81,197.77,18.55999999]
["bitfinex","SOLUSD",1760318537762,1e-08,197.81,197.8,18.55999999]
["bitfinex","SOLUSD",1760318538556,1e-08,197.81,197.8,19.22999999]
["bitfinex","SOLUSD",1760318538766,0.78,197.89,197.87,18.55999999]
["bitfinex","SOLUSD",1760318538970,0.1,197.89,197.87,18.55999999]
["bitfinex","SOLUSD",1760318539180,0.1,197.89,197.88,18.55999999]
["bitfinex","SOLUSD",1760318539384,0.20658087,197.89,197.88,18.55999999]
["bitfinex","SOLUSD",1760318539775,0.20658087,197.89,197.88,23.6135678]
["bitfinex","SOLUSD",1760318540494,0.20658087,197.89,197.88,24.2835678]
["bitfinex","SOLUSD",1760318540669,1e-08,197.9,197.89,24.45008442]
["bitfinex","SOLUSD",1760318540991,1e-08,197.94,197.93,18.55999999]
["bitfinex","SOLUSD",1760318541164,1e-08,197.94,197.93,24.45008442]
["bitfinex","SOLUSD",1760318541365,1e-08,197.94,197.93,25.12008442]
["bitfinex","SOLUSD",1760318541670,1e-08,197.94,197.93,30.17237563]
["bitfinex","SOLUSD",1760318542801,1e-08,197.94,197.93,23.6122912]
["bitfinex","SOLUSD",1760318542968,0.1,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318543492,0.1,198.01,198.0,25.12008442]
["bitfinex","SOLUSD",1760318543789,6.67008443,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318543965,6.67008443,198.01,197.99,18.55999999]
["bitfinex","SOLUSD",1760318544164,6.57008443,198.0,197.95,23.61175816]
["bitfinex","SOLUSD",1760318544483,0.1,198.01,197.99,18.55999999]
["bitfinex","SOLUSD",1760318544672,0.1,198.01,197.97,18.55999999]
["bitfinex","SOLUSD",1760318544978,0.1,198.01,197.99,18.55999999]
["bitfinex","SOLUSD",1760318545181,0.1,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318546079,0.8,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318546270,0.1,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318546973,6.69008443,198.01,197.99,18.55999999]
["bitfinex","SOLUSD",1760318547162,6.69008443,198.01,197.92,6.58008443]
["bitfinex","SOLUSD",1760318547163,6.59008443,198.0,197.97,5.05125543]
["bitfinex","SOLUSD",1760318547362,0.1,198.01,197.96,18.55999999]
["bitfinex","SOLUSD",1760318547363,5.89008443,197.98,197.96,18.55999999]
["bitfinex","SOLUSD",1760318547570,0.7,198.0,197.98,18.55999999]
["bitfinex","SOLUSD",1760318547806,0.7,197.99,197.98,18.55999999]
["bitfinex","SOLUSD",1760318548585,0.1,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318549404,0.1,198.01,198.0,25.14008442]
["bitfinex","SOLUSD",1760318549574,0.1,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318549773,0.1,198.01,198.0,23.61050504]
["bitfinex","SOLUSD",1760318550281,0.1,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318550582,0.1,198.01,198.0,23.61050504]
["bitfinex","SOLUSD",1760318551106,0.8,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318551301,0.8,198.01,198.0,23.61050504]
["bitfinex","SOLUSD",1760318551302,0.1,198.01,198.0,23.61050504]
["bitfinex","SOLUSD",1760318551603,0.1,198.01,198.0,30.19058947]
["bitfinex","SOLUSD",1760318552191,0.1,198.01,198.0,24.30050504]
["bitfinex","SOLUSD",1760318552387,0.1,198.01,198.0,30.19058947]
["bitfinex","SOLUSD",1760318553180,0.1,198.01,198.0,23.61050504]
["bitfinex","SOLUSD",1760318554789,0.1,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318554990,5.99008443,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318555391,5.99008443,198.01,198.0,23.61050504]
["bitfinex","SOLUSD",1760318555598,0.1,198.01,198.0,5.05050505]
["bitfinex","SOLUSD",1760318555797,0.1,198.01,198.0,23.61050504]
["bitfinex","SOLUSD",1760318556513,5.99008443,198.01,198.0,23.61050504]
["bitfinex","SOLUSD",1760318556711,0.1,198.01,197.98,18.55999999]
["bitfinex","SOLUSD",1760318556917,0.1,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318558595,0.1,198.01,198.0,23.61050504]
["bitfinex","SOLUSD",1760318558792,0.1,198.01,198.0,30.19058947]
["bitfinex","SOLUSD",1760318559400,0.09658002,198.02,198.01,18.55999999]
["bitfinex","SOLUSD",1760318559596,0.1019607,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318560525,0.1019607,198.03,198.02,23.60999494]
["bitfinex","SOLUSD",1760318561015,6.69204513,198.03,197.99,18.55999999]
["bitfinex","SOLUSD",1760318561216,0.7,198.02,198.01,18.55999999]
["bitfinex","SOLUSD",1760318561394,0.1019607,198.03,198.01,18.55999999]
["bitfinex","SOLUSD",1760318561593,0.1019607,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318561907,0.1019607,198.03,198.01,18.55999999]
["bitfinex","SOLUSD",1760318561908,5.99204513,198.03,198.01,18.55999999]
["bitfinex","SOLUSD",1760318562230,0.1019607,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318562519,0.1019607,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1760318562729,0.1019607,198.03,198.02,23.60999494]
["bitfinex","SOLUSD",1760318564723,0.1019607,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318565028,6.65204513,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318566016,0.7619607,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318566224,0.1019607,198.03,198.02,23.60999494]
["bitfinex","SOLUSD",1760318566632,0.1019607,198.03,198.02,24.27999494]
["bitfinex","SOLUSD",1760318568426,0.1019607,198.03,198.02,23.60999494]
["bitfinex","SOLUSD",1760318569019,0.1019607,198.03,198.02,30.17007937]
["bitfinex","SOLUSD",1760318569236,0.1019607,198.03,198.02,24.27999494]
["bitfinex","SOLUSD",1760318569622,0.09775496,198.05,198.03,18.55999999]
["bitfinex","SOLUSD",1760318569826,0.09775496,198.05,198.04,24.45008442]
["bitfinex","SOLUSD",1760318570027,0.10951264,198.07,198.06,18.55999999]
["bitfinex","SOLUSD",1760318570028,1e-08,198.07,198.06,18.55999999]
["bitfinex","SOLUSD",1760318570418,1e-08,198.07,198.06,19.22999999]
["bitfinex","SOLUSD",1760318570822,1e-08,198.07,198.06,18.55999999]
["bitfinex","SOLUSD",1760318571024,1e-08,198.07,198.05,18.55999999]
["bitfinex","SOLUSD",1760318571025,5.89008444,198.07,198.05,18.55999999]
["bitfinex","SOLUSD",1760318571341,5.89008443,198.06,198.05,18.55999999]
["bitfinex","SOLUSD",1760318571548,1e-08,198.07,198.04,5.04948495]
["bitfinex","SOLUSD",1760318571726,5.89008444,198.07,198.06,18.55999999]
["bitfinex","SOLUSD",1760318572240,1e-08,198.07,198.06,23.60897504]
["bitfinex","SOLUSD",1760318572415,1e-08,198.07,198.04,18.55999999]
["bitfinex","SOLUSD",1760318572623,5.89008444,198.07,198.05,5.04922999]
["bitfinex","SOLUSD",1760318572864,5.89008444,198.07,198.06,18.55999999]
["bitfinex","SOLUSD",1760318573038,5.89008444,198.07,198.04,23.60946875]
["bitfinex","SOLUSD",1760318573238,5.89008444,198.07,198.06,18.55999999]
["bitfinex","SOLUSD",1760318573421,1e-08,198.07,198.06,18.55999999]
["bitfinex","SOLUSD",1760318573622,5.89008444,198.07,198.06,18.55999999]
["bitfinex","SOLUSD",1760318573948,6.55008444,198.07,198.06,18.55999999]
["bitfinex","SOLUSD",1760318574114,6.55008444,198.07,198.05,18.55999999]
["bitfinex","SOLUSD",1760318574322,5.89008444,198.07,198.06,23.60897504]
["bitfinex","SOLUSD",1760318574737,1e-08,198.07,198.06,23.60897504]
["bitfinex","SOLUSD",1760318575438,6.60008444,198.07,198.03,18.55999999]
["bitfinex","SOLUSD",1760318575643,5.89008443,198.05,198.03,18.55999999]
["bitfinex","SOLUSD",1760318575934,6.60008443,198.04,197.99,18.55999999]
["bitfinex","SOLUSD",1760318576155,5.89008443,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318576453,6.60008443,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318576940,5.89008443,198.05,198.03,18.55999999]
["bitfinex","SOLUSD",1760318577142,6.60008443,198.05,198.03,18.55999999]
["bitfinex","SOLUSD",1760318577325,6.60008443,198.05,198.04,18.55999999]
["bitfinex","SOLUSD",1760318577639,6.60008443,198.05,198.02,18.55999999]
["bitfinex","SOLUSD",1760318577936,5.89008443,198.04,198.02,18.55999999]
["bitfinex","SOLUSD",1760318578332,5.89008443,198.04,198.01,23.61018499]
["bitfinex","SOLUSD",1760318578539,5.89008443,198.04,198.02,18.55999999]
["bitfinex","SOLUSD",1760318578840,6.60008443,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318579129,6.60008443,198.03,197.99,23.61074965]
["bitfinex","SOLUSD",1760318579338,5.89008443,198.01,197.99,23.61074965]
["bitfinex","SOLUSD",1760318579518,5.89008443,198.02,198.01,18.55999999]
["bitfinex","SOLUSD",1760318579715,20.8,197.99,197.93,18.55999999]
["bitfinex","SOLUSD",1760318579922,5.89008443,197.97,197.96,18.55999999]
["bitfinex","SOLUSD",1760318580129,6.60008443,197.99,197.96,18.55999999]
["bitfinex","SOLUSD",1760318580518,5.89008443,198.01,197.97,18.55999999]
["bitfinex","SOLUSD",1760318580725,0.80495149,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1760318581038,0.09495149,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318581738,6.69503592,198.03,198.0,18.55999999]
["bitfinex","SOLUSD",1760318581936,5.89008443,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318582117,6.60008443,198.01,197.99,18.55999999]
["bitfinex","SOLUSD",1760318582320,6.60008443,198.0,197.97,18.55999999]
["bitfinex","SOLUSD",1760318582526,5.89008443,197.98,197.97,23.61127038]
["bitfinex","SOLUSD",1760318582727,0.71,198.0,197.97,23.61127038]
["bitfinex","SOLUSD",1760318582728,5.89008443,197.99,197.97,23.61127038]
["bitfinex","SOLUSD",1760318583128,6.60008443,197.99,197.97,23.61127038]
["bitfinex","SOLUSD",1760318583333,0.09495149,198.03,197.98,18.55999999]
["bitfinex","SOLUSD",1760318583641,0.10860293,198.04,198.02,24.45008442]
["bitfinex","SOLUSD",1760318583832,0.10860293,198.04,198.03,25.65505841]
["bitfinex","SOLUSD",1760318584235,0.10751719,198.05,198.03,25.65505841]
["bitfinex","SOLUSD",1760318584421,0.09486705,198.06,198.05,18.55999999]
["bitfinex","SOLUSD",1760318584618,0.09486705,198.06,198.05,24.45008442]
["bitfinex","SOLUSD",1760318584824,0.09486705,198.06,198.05,30.19931441]
["bitfinex","SOLUSD",1760318585233,0.09486705,198.06,198.05,24.30922998]
["bitfinex","SOLUSD",1760318585633,0.09486705,198.06,198.05,30.19931441]
["bitfinex","SOLUSD",1760318585843,0.09486705,198.06,198.05,24.30922998]
["bitfinex","SOLUSD",1760318586028,0.09486705,198.06,198.05,23.60922998]
["bitfinex","SOLUSD",1760318586641,0.09486705,198.06,198.05,30.19931441]
["bitfinex","SOLUSD",1760318587630,1e-08,198.06,198.05,30.7042374]
["bitfinex","SOLUSD",1760318588642,1e-08,198.06,198.05,24.81415297]
["bitfinex","SOLUSD",1760318588847,1e-08,198.06,198.05,30.7042374]
["bitfinex","SOLUSD",1760318590942,1e-08,198.06,198.05,30.19931441]
["bitfinex","SOLUSD",1760318591144,1e-08,198.06,198.05,23.60922998]
["bitfinex","SOLUSD",1760318591530,1e-08,198.06,198.0,18.55999999]
["bitfinex","SOLUSD",1760318591531,6.60008444,198.06,198.0,18.55999999]
["bitfinex","SOLUSD",1760318591738,5.89008443,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318591943,6.60008443,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318593662,9.4723484,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318593871,9.4723484,198.03,197.97,18.55999999]
["bitfinex","SOLUSD",1760318594165,8.7623484,197.99,197.96,18.55999999]
["bitfinex","SOLUSD",1760318594364,9.4723484,197.99,197.96,18.55999999]
["bitfinex","SOLUSD",1760318594556,0.71,197.98,197.96,18.55999999]
["bitfinex","SOLUSD",1760318594762,9.4723484,197.98,197.94,18.55999999]
["bitfinex","SOLUSD",1760318594945,9.4723484,197.98,197.95,23.61178074]
["bitfinex","SOLUSD",1760318594946,8.7623484,197.98,197.95,23.61178074]
["bitfinex","SOLUSD",1760318595150,8.7623484,197.98,197.97,18.55999999]
["bitfinex","SOLUSD",1760318595647,20.8,198.04,197.98,18.55999999]
["bitfinex","SOLUSD",1760318595872,8.7623484,198.04,198.03,18.55999999]
["bitfinex","SOLUSD",1760318596069,0.71000001,198.06,198.04,18.55999999]
["bitfinex","SOLUSD",1760318596267,0.71,198.05,198.03,18.55999999]
["bitfinex","SOLUSD",1760318596452,0.71,198.04,198.03,18.55999999]
["bitfinex","SOLUSD",1760318596660,9.4723484,198.04,198.03,18.55999999]
["bitfinex","SOLUSD",1760318597348,9.4723484,198.04,197.99,18.55999999]
["bitfinex","SOLUSD",1760318597549,8.7623484,198.01,197.99,18.55999999]
["bitfinex","SOLUSD",1760318597746,9.4723484,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318598277,9.4723484,198.01,197.97,23.61124752]
["bitfinex","SOLUSD",1760318598454,8.7623484,197.98,197.97,23.61127038]
["bitfinex","SOLUSD",1760318598775,9.4723484,198.0,197.97,23.61127038]
["bitfinex","SOLUSD",1760318598974,8.7623484,198.0,197.99,18.55999999]
["bitfinex","SOLUSD",1760318599159,8.7623484,198.0,197.99,23.61076012]
["bitfinex","SOLUSD",1760318599365,0.10822085,198.02,198.01,18.55999999]
["bitfinex","SOLUSD",1760318599666,0.81822085,198.02,198.01,18.55999999]
["bitfinex","SOLUSD",1760318599868,0.81822085,198.02,197.99,18.55999999]
["bitfinex","SOLUSD",1760318600165,8.7623484,198.0,197.99,18.55999999]
["bitfinex","SOLUSD",1760318600374,8.7623484,198.0,197.98,23.61097756]
["bitfinex","SOLUSD",1760318600666,0.71,197.99,197.95,18.55999999]
["bitfinex","SOLUSD",1760318600875,8.7623484,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1760318601077,8.7623484,197.95,197.94,18.55999999]
["bitfinex","SOLUSD",1760318601261,0.71,198.0,197.97,18.55999999]
["bitfinex","SOLUSD",1760318601449,8.7623484,197.98,197.97,18.55999999]
["bitfinex","SOLUSD",1760318601972,8.7623484,198.0,197.97,18.55999999]
["bitfinex","SOLUSD",1760318602170,0.10822085,198.02,198.01,18.55999999]
["bitfinex","SOLUSD",1760318603168,8.87056925,198.02,198.0,18.55999999]
["bitfinex","SOLUSD",1760318603560,8.87056925,198.02,198.01,18.55999999]
["bitfinex","SOLUSD",1760318603755,0.10822085,198.02,198.01,18.55999999]
["bitfinex","SOLUSD",1760318603963,8.87056925,198.02,198.01,18.55999999]
["bitfinex","SOLUSD",1760318604463,0.10822085,198.02,198.01,18.55999999]
["bitfinex","SOLUSD",1760318604667,0.10822085,198.02,198.01,19.20999999]
["bitfinex","SOLUSD",1760318605282,0.10822085,198.02,198.01,24.26024997]
["bitfinex","SOLUSD",1760318606990,1e-08,198.03,198.01,24.26024997]
["bitfinex","SOLUSD",1760318607161,0.09556117,198.05,198.02,33.02234334]
["bitfinex","SOLUSD",1760318607365,8.7623484,198.14,198.06,18.55999999]
["bitfinex","SOLUSD",1760318607565,8.7623484,198.14,198.06,27.32234839]
["bitfinex","SOLUSD",1760318607767,8.7623484,198.17,198.16,18.55999999]
["bitfinex","SOLUSD",1760318607985,9.4223484,198.17,198.16,18.55999999]
["bitfinex","SOLUSD",1760318608177,9.4223484,198.17,198.14,18.55999999]
["bitfinex","SOLUSD",1760318608573,8.7623484,198.17,198.15,18.55999999]
["bitfinex","SOLUSD",1760318608781,8.7623484,198.17,198.16,18.55999999]
["bitfinex","SOLUSD",1760318609290,8.7623484,198.17,198.15,18.55999999]
["bitfinex","SOLUSD",1760318609671,8.7623484,198.17,198.16,18.55999999]
["bitfinex","SOLUSD",1760318609967,0.66,198.2,198.16,18.55999999]
["bitfinex","SOLUSD",1760318610167,29.5623484,198.18,198.16,18.55999999]
["bitfinex","SOLUSD",1760318611062,9.4223484,198.18,198.16,18.55999999]
["bitfinex","SOLUSD",1760318611465,23.5373791,198.21,198.16,18.55999999]
["bitfinex","SOLUSD",1760318611765,8.7623484,198.19,198.17,18.55999999]
["bitfinex","SOLUSD",1760318611968,0.1,198.21,198.19,18.55999999]
["bitfinex","SOLUSD",1760318612172,0.1,198.21,198.2,18.55999999]
["bitfinex","SOLUSD",1760318612575,0.1,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760318612870,9.5223484,198.21,198.2,18.55999999]
["bitfinex","SOLUSD",1760318613065,9.5223484,198.21,198.15,12.61670451]
["bitfinex","SOLUSD",1760318613066,9.5223484,198.21,198.17,23.60610995]
["bitfinex","SOLUSD",1760318613266,0.1,198.21,198.2,18.55999999]
["bitfinex","SOLUSD",1760318613469,0.76,198.21,198.17,23.60610995]
["bitfinex","SOLUSD",1760318613662,0.1,198.21,198.2,18.55999999]
["bitfinex","SOLUSD",1760318613986,0.1,198.26,198.23,18.55999999]
["bitfinex","SOLUSD",1760318614380,8.7623484,198.25,198.24,18.55999999]
["bitfinex","SOLUSD",1760318614574,8.7623484,198.25,198.2,0.65]
["bitfinex","SOLUSD",1760318614575,0.1,198.26,198.25,23.60413618]
["bitfinex","SOLUSD",1760318614776,0.1,198.26,198.25,24.25413618]
["bitfinex","SOLUSD",1760318616380,0.1,198.26,198.25,23.60413618]
["bitfinex","SOLUSD",1760318616574,0.1,198.26,198.25,18.55999999]
["bitfinex","SOLUSD",1760318616982,0.1,198.26,198.22,23.60477827]
["bitfinex","SOLUSD",1760318617185,0.1,198.26,198.22,36.21702728]
["bitfinex","SOLUSD",1760318617390,0.1,198.26,198.25,18.55999999]
["bitfinex","SOLUSD",1760318617782,0.1,198.26,198.25,19.20999999]
["bitfinex","SOLUSD",1760318618479,0.1,198.26,198.25,24.25413618]
["bitfinex","SOLUSD",1760318619395,0.10536527,198.26,198.25,24.25413618]
["bitfinex","SOLUSD",1760318619599,0.19739439,198.27,198.26,18.55999999]
["bitfinex","SOLUSD",1760318619781,0.19739439,198.27,198.26,19.20999999]
["bitfinex","SOLUSD",1760318620677,0.19739439,198.27,198.26,24.25388176]
["bitfinex","SOLUSD",1760318621793,0.00955783,198.3,198.26,36.86358618]
["bitfinex","SOLUSD",1760318622300,0.00955783,198.3,198.29,18.55999999]
["bitfinex","SOLUSD",1760318622793,0.00955783,198.3,198.29,23.60311865]
["bitfinex","SOLUSD",1760318622988,0.00955783,198.3,198.26,13.25970442]
["bitfinex","SOLUSD",1760318622989,0.66955783,198.3,198.27,18.55999999]
["bitfinex","SOLUSD",1760318623186,0.66955783,198.3,198.22,18.55999999]
["bitfinex","SOLUSD",1760318623187,8.7623484,198.28,198.22,18.55999999]
["bitfinex","SOLUSD",1760318623373,8.7623484,198.23,198.19,23.60563778]
["bitfinex","SOLUSD",1760318623574,8.7623484,198.2,198.19,23.60563778]
["bitfinex","SOLUSD",1760318623775,9.4223484,198.2,198.18,18.55999999]
["bitfinex","SOLUSD",1760318624002,8.7623484,198.19,198.17,23.60611503]
["bitfinex","SOLUSD",1760318624176,8.7623484,198.2,198.19,18.55999999]
["bitfinex","SOLUSD",1760318624383,0.68,198.23,198.19,18.55999999]
["bitfinex","SOLUSD",1760318624593,8.7623484,198.2,198.19,18.55999999]
["bitfinex","SOLUSD",1760318624897,8.7623484,198.23,198.21,18.55999999]
["bitfinex","SOLUSD",1760318625082,8.7623484,198.27,198.24,18.55999999]
["bitfinex","SOLUSD",1760318625283,8.7623484,198.27,198.17,26.42391736]
["bitfinex","SOLUSD",1760318625284,8.7623484,198.27,198.26,18.55999999]
["bitfinex","SOLUSD",1760318625486,9.4423484,198.27,198.22,18.55999999]
["bitfinex","SOLUSD",1760318625685,8.7623484,198.23,198.18,18.55999999]
["bitfinex","SOLUSD",1760318625905,8.7623484,198.19,198.17,18.55999999]
["bitfinex","SOLUSD",1760318626081,0.68,198.22,198.21,18.55999999]
["bitfinex","SOLUSD",1760318626399,8.7623484,198.22,198.21,18.55999999]
["bitfinex","SOLUSD",1760318627202,8.7623484,198.22,198.21,23.60515411]
["bitfinex","SOLUSD",1760318627396,8.7623484,198.22,198.21,18.55999999]
["bitfinex","SOLUSD",1760318627797,9.4423484,198.22,198.17,18.55999999]
["bitfinex","SOLUSD",1760318627984,0.68,198.22,198.17,23.60610275]
["bitfinex","SOLUSD",1760318628179,0.68,198.21,198.15,18.55999999]
["bitfinex","SOLUSD",1760318628379,5.04465327,198.23,198.13,18.55999999]
["bitfinex","SOLUSD",1760318628380,20.8,198.2,198.13,18.55999999]
["bitfinex","SOLUSD",1760318628610,21.48,198.2,198.17,18.55999999]
["bitfinex","SOLUSD",1760318628901,21.48,198.2,198.11,0.66]
["bitfinex","SOLUSD",1760318628902,0.68,198.19,198.16,18.55999999]
["bitfinex","SOLUSD",1760318629078,8.7623484,198.17,198.16,18.55999999]
["bitfinex","SOLUSD",1760318629480,0.68,198.17,198.13,18.55999999]
["bitfinex","SOLUSD",1760318629693,5.04549039,198.2,198.08,18.55999999]
["bitfinex","SOLUSD",1760318629694,8.7623484,198.14,198.08,18.55999999]
["bitfinex","SOLUSD",1760318629904,8.7623484,198.14,198.07,18.55999999]
["bitfinex","SOLUSD",1760318630099,0.68,198.13,198.05,31.18287005]
["bitfinex","SOLUSD",1760318630412,0.68,198.13,198.05,18.55999999]
["bitfinex","SOLUSD",1760318630788,5.72719123,198.13,198.08,18.55999999]
["bitfinex","SOLUSD",1760318630988,5.72719123,198.13,198.06,5.04894297]
["bitfinex","SOLUSD",1760318631210,5.72719123,198.13,198.05,18.55999999]
["bitfinex","SOLUSD",1760318631503,20.8,198.1,198.04,18.55999999]
["bitfinex","SOLUSD",1760318631715,8.7623484,198.06,198.05,18.55999999]
["bitfinex","SOLUSD",1760318631915,20.8,198.1,198.08,18.55999999]
["bitfinex","SOLUSD",1760318632094,8.7623484,198.09,198.07,18.55999999]
["bitfinex","SOLUSD",1760318632286,8.7623484,198.08,198.07,18.55999999]
["bitfinex","SOLUSD",1760318632988,8.7623484,198.08,198.03,18.55999999]
["bitfinex","SOLUSD",1760318632989,9.4423484,198.08,198.03,18.55999999]
["bitfinex","SOLUSD",1760318633305,1.44,198.16,198.04,0.66]
["bitfinex","SOLUSD",1760318633488,8.7623484,198.12,198.1,18.55999999]
["bitfinex","SOLUSD",1760318633689,8.7623484,198.11,198.1,18.55999999]
["bitfinex","SOLUSD",1760318633886,8.7623484,198.11,198.05,0.66]
["bitfinex","SOLUSD",1760318633887,8.7623484,198.11,198.09,18.55999999]
["bitfinex","SOLUSD",1760318634192,9.4423484,198.1,198.03,18.55999999]
["bitfinex","SOLUSD",1760318634504,8.7623484,198.04,198.02,18.55999999]
["bitfinex","SOLUSD",1760318634698,9.4723484,198.03,198.01,0.2]
["bitfinex","SOLUSD",1760318634900,0.71,198.08,198.03,18.55999999]
["bitfinex","SOLUSD",1760318635210,8.7623484,198.04,198.03,18.55999999]
["bitfinex","SOLUSD",1760318635909,9.4723484,198.04,198.01,0.2]
["bitfinex","SOLUSD",1760318636116,8.7623484,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318636606,0.71,198.03,198.01,0.2]
["bitfinex","SOLUSD",1760318636607,8.7623484,198.03,198.01,23.81016597]
["bitfinex","SOLUSD",1760318636808,8.7623484,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318637320,9.4723484,198.03,198.01,0.2]
["bitfinex","SOLUSD",1760318637618,20.8,198.05,198.02,18.55999999]
["bitfinex","SOLUSD",1760318638111,21.51,198.05,198.02,18.55999999]
["bitfinex","SOLUSD",1760318638312,0.71,198.04,198.01,0.2]
["bitfinex","SOLUSD",1760318638488,8.7623484,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318638894,9.4723484,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318639120,14.52234335,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318639413,29.66139929,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318639912,30.37139929,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318640125,29.66139929,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318640327,0.09905089,198.02,198.01,19.47999999]
["bitfinex","SOLUSD",1760318640620,8.86139929,198.02,198.01,18.75999999]
["bitfinex","SOLUSD",1760318641122,0.09905089,198.02,198.01,18.75999999]
["bitfinex","SOLUSD",1760318641301,8.86139929,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318641501,8.86139929,198.02,198.01,18.75999999]
["bitfinex","SOLUSD",1760318641928,8.36139929,198.02,198.01,18.75999999]
["bitfinex","SOLUSD",1760318642140,8.36139929,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318642141,9.07139929,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318642299,8.36139929,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318642498,8.36139929,198.02,198.01,18.75999999]
["bitfinex","SOLUSD",1760318642700,14.12139424,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318643696,24.99786945,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760318643901,20.8,197.99,197.9,18.55999999]
["bitfinex","SOLUSD",1760318644139,8.7623484,197.93,197.91,18.55999999]
["bitfinex","SOLUSD",1760318644317,8.7623484,197.92,197.89,18.55999999]
["bitfinex","SOLUSD",1760318644507,8.7623484,197.9,197.86,19.27999999]
["bitfinex","SOLUSD",1760318644834,0.71,197.92,197.86,19.27999999]
["bitfinex","SOLUSD",1760318644835,8.7623484,197.87,197.86,19.27999999]
["bitfinex","SOLUSD",1760318645005,8.7623484,197.87,197.85,5.05427453]
["bitfinex","SOLUSD",1760318645341,8.7623484,197.88,197.86,19.27999999]
["bitfinex","SOLUSD",1760318645508,20.8,197.92,197.87,0.72]
["bitfinex","SOLUSD",1760318645840,8.7623484,197.89,197.87,0.72]
["bitfinex","SOLUSD",1760318646046,20.8,197.93,197.88,19.27999999]
["bitfinex","SOLUSD",1760318646047,8.7623484,197.93,197.88,19.27999999]
["bitfinex","SOLUSD",1760318646209,10.87647521,198.02,197.95,18.55999999]
["bitfinex","SOLUSD",1760318646413,8.7623484,197.97,197.95,18.55999999]
["bitfinex","SOLUSD",1760318646618,8.7623484,197.96,197.95,18.55999999]
["bitfinex","SOLUSD",1760318647307,8.7623484,197.96,197.95,23.61178074]
["bitfinex","SOLUSD",1760318647522,8.7623484,197.96,197.93,18.55999999]
["bitfinex","SOLUSD",1760318647723,0.71,197.99,197.93,18.55999999]
["bitfinex","SOLUSD",1760318647724,8.7623484,197.94,197.93,18.55999999]
["bitfinex","SOLUSD",1760318647957,8.7623484,197.95,197.93,18.55999999]
["bitfinex","SOLUSD",1760318648131,8.7623484,197.95,197.94,18.55999999]
["bitfinex","SOLUSD",1760318648702,8.7623484,197.95,197.93,18.55999999]
["bitfinex","SOLUSD",1760318648904,8.7623484,197.94,197.93,23.61228871]
["bitfinex","SOLUSD",1760318649713,8.7623484,197.95,197.93,23.61228871]
["bitfinex","SOLUSD",1760318649913,8.7623484,197.95,197.94,18.55999999]
["bitfinex","SOLUSD",1760318650518,8.7623484,197.95,197.94,23.61203596]
["bitfinex","SOLUSD",1760318651247,30.2723484,197.95,197.93,18.55999999]
["bitfinex","SOLUSD",1760318651544,9.4723484,197.94,197.86,18.55999999]
["bitfinex","SOLUSD",1760318651721,8.7623484,197.87,197.86,18.55999999]
["bitfinex","SOLUSD",1760318651926,8.7623484,197.87,197.86,23.61407863]
["bitfinex","SOLUSD",1760318652123,21.51,197.93,197.87,18.55999999]
["bitfinex","SOLUSD",1760318652319,8.7623484,197.92,197.91,18.55999999]
["bitfinex","SOLUSD",1760318652638,8.7623484,197.93,197.9,23.6129097]
["bitfinex","SOLUSD",1760318652832,8.7623484,197.94,197.92,18.55999999]
["bitfinex","SOLUSD",1760318653008,8.7623484,197.94,197.93,18.55999999]
["bitfinex","SOLUSD",1760318653619,8.7623484,197.94,197.87,12.6341638]
["bitfinex","SOLUSD",1760318653620,9.4723484,197.94,197.91,18.55999999]
["bitfinex","SOLUSD",1760318653821,8.7623484,197.92,197.89,18.55999999]
["bitfinex","SOLUSD",1760318654124,8.7623484,197.9,197.89,18.55999999]
["bitfinex","SOLUSD",1760318654335,8.7623484,197.9,197.87,23.6138207]
["bitfinex","SOLUSD",1760318654535,8.7623484,197.88,197.82,18.55999999]
["bitfinex","SOLUSD",1760318654843,8.7623484,197.85,197.82,18.55999999]
["bitfinex","SOLUSD",1760318655019,9.4723484,197.84,197.82,18.55999999]
["bitfinex","SOLUSD",1760318655220,9.4723484,197.83,197.81,0.2]
["bitfinex","SOLUSD",1760318655519,5.89473631,197.84,197.81,18.75999999]
["bitfinex","SOLUSD",1760318655946,5.89473631,197.87,197.82,0.72]
["bitfinex","SOLUSD",1760318656113,5.89473631,197.86,197.83,18.55999999]
["bitfinex","SOLUSD",1760318656441,5.89473631,197.9,197.87,18.55999999]
["bitfinex","SOLUSD",1760318656647,5.89473631,197.89,197.85,18.55999999]
["bitfinex","SOLUSD",1760318656847,25.85275626,197.92,197.82,18.55999999]
["bitfinex","SOLUSD",1760318656848,5.89473631,197.86,197.82,18.55999999]
["bitfinex","SOLUSD",1760318657437,6.60473631,197.86,197.81,0.2]
["bitfinex","SOLUSD",1760318657741,5.89473631,197.87,197.83,18.55999999]
["bitfinex","SOLUSD",1760318657916,5.89473631,197.86,197.83,18.55999999]
["bitfinex","SOLUSD",1760318658239,5.89473631,197.86,197.81,18.75999999]
["bitfinex","SOLUSD",1760318658533,20.8,197.88,197.82,18.55999999]
["bitfinex","SOLUSD",1760318658718,26.69473631,197.86,197.82,18.55999999]
["bitfinex","SOLUSD",1760318659039,26.69473631,197.86,197.83,18.55999999]
["bitfinex","SOLUSD",1760318659253,5.89473631,197.84,197.81,18.75999999]
["bitfinex","SOLUSD",1760318659454,0.1045908,197.83,197.81,0.2]
["bitfinex","SOLUSD",1760318660140,6.60473631,197.82,197.81,0.2]
["bitfinex","SOLUSD",1760318660624,5.89473631,197.82,197.81,0.2]
["bitfinex","SOLUSD",1760318661047,6.60473631,197.82,197.81,0.2]
["bitfinex","SOLUSD",1760318661425,0.1045908,197.83,197.81,5.25533101]
["bitfinex","SOLUSD",1760318661646,0.1045908,197.83,197.81,18.75999999]
["bitfinex","SOLUSD",1760318661839,5.99932711,197.83,197.81,18.75999999]
["bitfinex","SOLUSD",1760318662040,5.99932711,197.83,197.81,0.2]
["bitfinex","SOLUSD",1760318662240,11.054193,197.83,197.81,0.2]
["bitfinex","SOLUSD",1760318662561,20.8,197.8,197.79,0.2]
["bitfinex","SOLUSD",1760318662860,37.57121152,197.8,197.79,0.2]
["bitfinex","SOLUSD",1760318663156,17.48121152,197.8,197.79,0.2]
["bitfinex","SOLUSD",1760318663458,10.87647521,197.77,197.73,0.2]
["bitfinex","SOLUSD",1760318663626,5.89473631,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760318663827,5.89473631,197.75,197.73,0.2]
["bitfinex","SOLUSD",1760318664045,5.89473631,197.75,197.73,18.75999999]
["bitfinex","SOLUSD",1760318664760,5.89473631,197.74,197.73,18.75999999]
["bitfinex","SOLUSD",1760318665657,5.89473631,197.75,197.73,18.75999999]
["bitfinex","SOLUSD",1760318666155,5.89473631,197.76,197.74,0.65]
["bitfinex","SOLUSD",1760318666348,12.63839037,197.81,197.73,23.81738908]
["bitfinex","SOLUSD",1760318666349,26.69473631,197.77,197.73,23.81738908]
["bitfinex","SOLUSD",1760318666549,5.89473631,197.76,197.73,23.81738908]
["bitfinex","SOLUSD",1760318666776,5.89473631,197.75,197.73,18.75999999]
["bitfinex","SOLUSD",1760318666988,5.89473631,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760318667570,11.61188205,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760318667886,5.89473631,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760318668387,20.8,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760318668800,26.69473631,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760318669160,26.69473631,197.76,197.73,0.85]
["bitfinex","SOLUSD",1760318669361,5.89473631,197.77,197.73,19.40999999]
["bitfinex","SOLUSD",1760318669666,20.8,197.77,197.73,23.81736815]
["bitfinex","SOLUSD",1760318669860,5.89473631,197.77,197.74,18.55999999]
["bitfinex","SOLUSD",1760318670608,6.55473631,197.76,197.73,18.75999999]
["bitfinex","SOLUSD",1760318670912,5.89473631,197.74,197.73,0.2]
["bitfinex","SOLUSD",1760318671087,20.8,197.78,197.74,18.55999999]
["bitfinex","SOLUSD",1760318671287,5.89473631,197.75,197.74,18.55999999]
["bitfinex","SOLUSD",1760318671483,5.89473631,197.76,197.74,18.55999999]
["bitfinex","SOLUSD",1760318671688,5.89473631,197.76,197.75,18.55999999]
["bitfinex","SOLUSD",1760318672095,20.8,197.77,197.75,19.20999999]
["bitfinex","SOLUSD",1760318672301,5.89473631,197.76,197.75,18.55999999]
["bitfinex","SOLUSD",1760318672506,5.89473631,197.76,197.74,18.55999999]
["bitfinex","SOLUSD",1760318672695,20.8,197.77,197.75,18.55999999]
["bitfinex","SOLUSD",1760318673085,5.89473631,197.76,197.74,18.55999999]
["bitfinex","SOLUSD",1760318673710,20.8,197.76,197.75,18.55999999]
["bitfinex","SOLUSD",1760318674261,5.89473631,197.81,197.77,18.55999999]
["bitfinex","SOLUSD",1760318674511,5.89473631,197.81,197.78,18.55999999]
["bitfinex","SOLUSD",1760318674681,5.89473631,197.81,197.79,18.55999999]
["bitfinex","SOLUSD",1760318675191,20.9045908,197.83,197.79,18.55999999]
["bitfinex","SOLUSD",1760318675398,26.69473631,197.81,197.79,18.55999999]
["bitfinex","SOLUSD",1760318675909,5.89473631,197.81,197.79,18.55999999]
["bitfinex","SOLUSD",1760318676408,20.8,197.78,197.77,18.55999999]
["bitfinex","SOLUSD",1760318676611,26.69473631,197.78,197.77,18.55999999]
["bitfinex","SOLUSD",1760318676902,20.8,197.78,197.77,23.61637861]
["bitfinex","SOLUSD",1760318677105,20.8,197.78,197.77,24.26637861]
["bitfinex","SOLUSD",1760318678629,20.8,197.78,197.77,18.55999999]
["bitfinex","SOLUSD",1760318679325,26.69473631,197.78,197.77,18.55999999]
["bitfinex","SOLUSD",1760318679523,0.10236664,197.78,197.77,18.55999999]
["bitfinex","SOLUSD",1760318679718,0.10014121,197.79,197.77,24.26637861]
["bitfinex","SOLUSD",1760318680028,0.10014121,197.79,197.78,25.1047363]
["bitfinex","SOLUSD",1760318680205,0.10014121,197.79,197.78,19.20999999]
["bitfinex","SOLUSD",1760318681530,0.10014121,197.79,197.78,24.26612295]
["bitfinex","SOLUSD",1760318681723,0.10014121,197.79,197.78,30.16085926]
["bitfinex","SOLUSD",1760318683124,1e-08,197.8,197.79,18.55999999]
["bitfinex","SOLUSD",1760318683324,1e-08,197.8,197.79,25.1047363]
["bitfinex","SOLUSD",1760318683531,1e-08,197.82,197.81,29.4364752]
["bitfinex","SOLUSD",1760318683709,1e-08,197.82,197.81,18.55999999]
["bitfinex","SOLUSD",1760318684027,1e-08,197.82,197.81,19.20999999]
["bitfinex","SOLUSD",1760318684241,1e-08,197.82,197.81,18.55999999]
["bitfinex","SOLUSD",1760318684606,5.89473632,197.82,197.81,18.55999999]
["bitfinex","SOLUSD",1760318684834,11.63983691,197.82,197.77,5.05616131]
["bitfinex","SOLUSD",1760318685129,5.89473631,197.79,197.77,5.05616131]
["bitfinex","SOLUSD",1760318685323,5.89473631,197.8,197.79,18.55999999]
["bitfinex","SOLUSD",1760318685507,5.89473631,197.8,197.78,18.55999999]
["bitfinex","SOLUSD",1760318685707,5.89473631,197.8,197.77,5.05616131]
["bitfinex","SOLUSD",1760318685927,1e-08,197.82,197.77,5.05616131]
["bitfinex","SOLUSD",1760318685928,26.69473632,197.82,197.81,18.55999999]
["bitfinex","SOLUSD",1760318686127,1e-08,197.82,197.81,19.26999999]
["bitfinex","SOLUSD",1760318687720,1e-08,197.82,197.81,24.32535613]
["bitfinex","SOLUSD",1760318687931,1e-08,197.82,197.81,18.55999999]
["bitfinex","SOLUSD",1760318688630,1e-08,197.82,197.81,23.61535613]
["bitfinex","SOLUSD",1760318688816,1e-08,197.82,197.81,24.32535613]
["bitfinex","SOLUSD",1760318689529,1e-08,197.82,197.81,23.61535613]
["bitfinex","SOLUSD",1760318690718,1e-08,197.82,197.81,18.55999999]
["bitfinex","SOLUSD",1760318691840,1e-08,197.82,197.81,23.61535613]
["bitfinex","SOLUSD",1760318692337,6.58473632,197.82,197.81,18.55999999]
["bitfinex","SOLUSD",1760318692642,1e-08,197.82,197.81,23.61535613]
["bitfinex","SOLUSD",1760318693142,1e-08,197.82,197.81,19.26999999]
["bitfinex","SOLUSD",1760318693312,5.89473632,197.82,197.79,23.61584611]
["bitfinex","SOLUSD",1760318693512,1e-08,197.82,197.81,18.55999999]
["bitfinex","SOLUSD",1760318693711,1e-08,197.82,197.81,24.32535613]
["bitfinex","SOLUSD",1760318695338,1e-08,197.83,197.82,29.4364752]
["bitfinex","SOLUSD",1760318695522,1e-08,197.83,197.82,36.02121151]
["bitfinex","SOLUSD",1760318695723,1e-08,197.84,197.83,34.49132026]
["bitfinex","SOLUSD",1760318695918,0.09446758,197.86,197.85,18.55999999]
["bitfinex","SOLUSD",1760318696242,0.09446758,197.86,197.85,24.4547363]
["bitfinex","SOLUSD",1760318696441,0.09446758,197.86,197.85,25.1447363]
["bitfinex","SOLUSD",1760318697042,0.09446758,197.86,197.85,19.24999999]
["bitfinex","SOLUSD",1760318697825,1e-08,197.86,197.85,24.30433408]
["bitfinex","SOLUSD",1760318698433,1e-08,197.86,197.85,238.80433408]
["bitfinex","SOLUSD",1760318698740,5.89473631,197.91,197.85,238.80433408]
["bitfinex","SOLUSD",1760318699042,5.89473631,197.91,197.9,18.55999999]
["bitfinex","SOLUSD",1760318699259,5.89473631,197.92,197.91,18.55999999]
["bitfinex","SOLUSD",1760318699426,5.99002159,197.92,197.91,18.55999999]
["bitfinex","SOLUSD",1760318699625,6.71002159,197.92,197.91,18.55999999]
["bitfinex","SOLUSD",1760318700150,6.71002159,197.92,197.91,23.61280176]
["bitfinex","SOLUSD",1760318700348,0.09528528,197.92,197.91,24.30280176]
["bitfinex","SOLUSD",1760318700532,0.09528528,197.92,197.91,23.61280176]
["bitfinex","SOLUSD",1760318701060,20.8,197.91,197.89,18.55999999]
["bitfinex","SOLUSD",1760318701354,20.8,197.89,197.83,18.55999999]
["bitfinex","SOLUSD",1760318701651,20.8,197.89,197.81,18.55999999]
["bitfinex","SOLUSD",1760318701652,5.89473631,197.86,197.81,18.55999999]
["bitfinex","SOLUSD",1760318701831,5.89473631,197.84,197.83,18.55999999]
["bitfinex","SOLUSD",1760318702142,0.72,197.87,197.83,18.55999999]
["bitfinex","SOLUSD",1760318702444,0.72,197.87,197.8,0.69]
["bitfinex","SOLUSD",1760318702445,6.61473631,197.86,197.84,18.55999999]
["bitfinex","SOLUSD",1760318702645,6.61473631,197.86,197.8,5.74560503]
["bitfinex","SOLUSD",1760318702646,6.61473631,197.86,197.85,18.55999999]
["bitfinex","SOLUSD",1760318703034,5.89473631,197.86,197.85,18.55999999]
["bitfinex","SOLUSD",1760318703722,21.52,197.89,197.85,18.55999999]
["bitfinex","SOLUSD",1760318703929,20.89528528,197.92,197.88,23.6135678]
["bitfinex","SOLUSD",1760318704137,20.8,197.89,197.88,23.6135678]
["bitfinex","SOLUSD",1760318704541,0.81528528,197.92,197.88,36.24748734]
["bitfinex","SOLUSD",1760318704542,5.99002159,197.92,197.88,36.24748734]
["bitfinex","SOLUSD",1760318704855,0.09528528,197.92,197.91,18.55999999]
["bitfinex","SOLUSD",1760318705034,20.8,197.91,197.9,18.55999999]
["bitfinex","SOLUSD",1760318705351,21.52,197.91,197.9,18.55999999]
["bitfinex","SOLUSD",1760318705739,0.09528528,197.92,197.91,18.55999999]
["bitfinex","SOLUSD",1760318705948,0.09528528,197.92,197.85,18.55999999]
["bitfinex","SOLUSD",1760318705949,20.8,197.89,197.85,18.55999999]
["bitfinex","SOLUSD",1760318706154,5.89473631,197.86,197.85,18.55999999]
["bitfinex","SOLUSD",1760318707229,0.09528528,197.92,197.88,18.55999999]
["bitfinex","SOLUSD",1760318707435,5.89473631,197.91,197.89,18.55999999]
["bitfinex","SOLUSD",1760318707873,6.61473631,197.91,197.89,18.55999999]
["bitfinex","SOLUSD",1760318708233,20.8,197.9,197.89,18.55999999]
["bitfinex","SOLUSD",1760318708837,20.8,197.89,197.88,18.55999999]
["bitfinex","SOLUSD",1760318709056,6.61473631,197.89,197.84,23.61436181]
["bitfinex","SOLUSD",1760318709366,5.89473631,197.87,197.86,18.55999999]
["bitfinex","SOLUSD",1760318709536,5.89473631,197.87,197.84,116.65083572]
["bitfinex","SOLUSD",1760318709848,26.69473631,197.89,197.88,18.55999999]
["bitfinex","SOLUSD",1760318710167,20.8,197.89,197.88,18.55999999]
["bitfinex","SOLUSD",1760318710484,20.8,197.89,197.88,23.6135678]
["bitfinex","SOLUSD",1760318710638,20.8,197.89,197.88,18.55999999]
["bitfinex","SOLUSD",1760318710962,0.72,197.89,197.85,98.95999999]
["bitfinex","SOLUSD",1760318711144,26.69473631,197.87,197.85,98.95999999]
["bitfinex","SOLUSD",1760318711462,0.72,197.86,197.85,80.4]
["bitfinex","SOLUSD",1760318711834,0.72,197.86,197.81,23.61520637]
["bitfinex","SOLUSD",1760318712038,5.89473631,197.84,197.81,5.05520638]
["bitfinex","SOLUSD",1760318712240,5.89473631,197.84,197.8,18.55999999]
["bitfinex","SOLUSD",1760318712561,5.89473631,197.84,197.83,18.55999999]
["bitfinex","SOLUSD",1760318712857,0.81528528,197.92,197.83,19.24999999]
["bitfinex","SOLUSD",1760318713075,26.69473631,197.91,197.89,18.55999999]
["bitfinex","SOLUSD",1760318713653,0.09528528,197.92,197.91,18.55999999]
["bitfinex","SOLUSD",1760318714157,0.10872286,197.94,197.93,18.55999999]
["bitfinex","SOLUSD",1760318714655,0.10872286,197.94,197.93,25.1447363]
["bitfinex","SOLUSD",1760318715054,0.09330772,197.95,197.93,159.2447363]
["bitfinex","SOLUSD",1760318715274,26.69473631,198.03,197.99,18.55999999]
["bitfinex","SOLUSD",1760318715562,5.89473631,198.03,197.99,18.55999999]
["bitfinex","SOLUSD",1760318716057,2.63911495,198.08,197.99,30.1264752]
["bitfinex","SOLUSD",1760318716245,6.61473631,198.07,198.05,18.55999999]
["bitfinex","SOLUSD",1760318716447,0.72,198.06,198.03,18.55999999]
["bitfinex","SOLUSD",1760318716762,5.89473631,198.05,198.04,18.55999999]
["bitfinex","SOLUSD",1760318717460,5.89473631,198.05,198.02,18.55999999]
["bitfinex","SOLUSD",1760318717764,5.89473631,198.05,197.99,0.69]
["bitfinex","SOLUSD",1760318717765,8.76335207,198.03,198.01,23.61024522]
["bitfinex","SOLUSD",1760318717941,8.76335207,198.03,198.02,18.55999999]
["bitfinex","SOLUSD",1760318718452,0.72,198.05,198.01,5.05024523]
["bitfinex","SOLUSD",1760318718453,8.76335207,198.05,198.04,18.55999999]
["bitfinex","SOLUSD",1760318718657,8.76335207,198.05,198.02,18.55999999]
["bitfinex","SOLUSD",1760318719051,8.76335207,198.05,198.04,18.55999999]
["bitfinex","SOLUSD",1760318719456,0.0954787,198.04,198.02,23.60997722]
["bitfinex","SOLUSD",1760318719658,0.0954787,198.04,198.03,18.55999999]
["bitfinex","SOLUSD",1760318719838,0.0954787,198.04,198.03,19.24999999]
["bitfinex","SOLUSD",1760318720033,0.0954787,198.04,198.02,23.60997722]
["bitfinex","SOLUSD",1760318720467,0.0954787,198.04,198.03,18.55999999]
["bitfinex","SOLUSD",1760318720678,0.0954787,198.04,198.01,18.55999999]
["bitfinex","SOLUSD",1760318720679,30.37883077,198.04,198.01,18.55999999]
["bitfinex","SOLUSD",1760318720840,20.8,198.01,197.95,18.55999999]
["bitfinex","SOLUSD",1760318721044,8.76335207,197.97,197.95,18.55999999]
["bitfinex","SOLUSD",1760318721356,8.76335207,197.98,197.94,18.55999999]
["bitfinex","SOLUSD",1760318721654,8.76335207,197.98,197.94,23.6119768]
["bitfinex","SOLUSD",1760318722163,9.48335207,197.98,197.95,18.55999999]
["bitfinex","SOLUSD",1760318722365,9.48335207,197.98,197.94,18.55999999]
["bitfinex","SOLUSD",1760318722865,0.8154787,198.04,197.98,18.55999999]
["bitfinex","SOLUSD",1760318723073,20.8,198.0,197.99,18.55999999]
["bitfinex","SOLUSD",1760318723272,20.8,197.98,197.97,18.55999999]
["bitfinex","SOLUSD",1760318723474,29.56335207,197.98,197.94,18.55999999]
["bitfinex","SOLUSD",1760318724280,29.56335207,197.98,197.95,18.55999999]
["bitfinex","SOLUSD",1760318724580,8.76335207,197.98,197.97,18.55999999]
["bitfinex","SOLUSD",1760318725070,0.0954787,198.04,198.0,18.55999999]
["bitfinex","SOLUSD",1760318725248,29.56335207,198.02,198.01,18.55999999]
["bitfinex","SOLUSD",1760318725447,0.0954787,198.04,198.01,19.21999999]
["bitfinex","SOLUSD",1760318725754,0.0954787,198.04,198.03,18.55999999]
["bitfinex","SOLUSD",1760318726350,20.8954787,198.04,198.03,18.55999999]
["bitfinex","SOLUSD",1760318727067,20.8954787,198.04,198.03,19.21999999]
["bitfinex","SOLUSD",1760318727263,0.0954787,198.04,198.03,19.21999999]
["bitfinex","SOLUSD",1760318727453,0.8054787,198.04,198.03,18.55999999]
["bitfinex","SOLUSD",1760318727645,20.8,198.01,197.99,18.55999999]
["bitfinex","SOLUSD",1760318727850,8.76335207,198.0,197.97,18.55999999]
["bitfinex","SOLUSD",1760318728384,8.76335207,197.98,197.92,18.55999999]
["bitfinex","SOLUSD",1760318728671,8.76335207,197.95,197.91,23.61270352]
["bitfinex","SOLUSD",1760318728848,20.8,197.99,197.98,18.55999999]
["bitfinex","SOLUSD",1760318729053,29.56335207,197.99,197.98,18.55999999]
["bitfinex","SOLUSD",1760318731075,20.8,197.99,197.98,18.55999999]
["bitfinex","SOLUSD",1760318731267,20.8,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318731573,8.76335207,198.02,198.0,18.55999999]
["bitfinex","SOLUSD",1760318731872,20.8,197.99,197.98,18.55999999]
["bitfinex","SOLUSD",1760318732181,20.8,197.97,197.96,18.55999999]
["bitfinex","SOLUSD",1760318732357,29.56335207,197.97,197.96,18.55999999]
["bitfinex","SOLUSD",1760318732868,20.8,197.97,197.96,18.55999999]
["bitfinex","SOLUSD",1760318733382,30.27335207,197.97,197.93,23.61205993]
["bitfinex","SOLUSD",1760318733678,30.27335207,197.97,197.93,5.05205994]
["bitfinex","SOLUSD",1760318733679,8.76335207,197.95,197.93,5.05205994]
["bitfinex","SOLUSD",1760318733872,29.56335207,197.97,197.96,18.55999999]
["bitfinex","SOLUSD",1760318734068,0.0954787,198.04,197.97,18.55999999]
["bitfinex","SOLUSD",1760318734069,20.8,197.98,197.97,18.55999999]
["bitfinex","SOLUSD",1760318735056,20.8954787,198.04,198.01,18.55999999]
["bitfinex","SOLUSD",1760318735379,20.8,198.01,198.0,18.55999999]
["bitfinex","SOLUSD",1760318735965,0.0954787,198.04,198.03,18.55999999]
["bitfinex","SOLUSD",1760318736557,0.0954787,198.04,198.03,19.21999999]
["bitfinex","SOLUSD",1760318738171,0.0954787,198.04,198.03,24.26973992]
["bitfinex","SOLUSD",1760318738574,0.0954787,198.04,198.03,23.60973992]
["bitfinex","SOLUSD",1760318738757,8.76335207,198.08,198.07,18.55999999]
["bitfinex","SOLUSD",1760318738958,0.1,198.11,198.09,18.55999999]
["bitfinex","SOLUSD",1760318739290,20.8,198.1,198.09,18.55999999]
["bitfinex","SOLUSD",1760318739582,0.19308315,198.11,198.1,18.55999999]
["bitfinex","SOLUSD",1760318739783,20.99308315,198.11,198.1,18.55999999]
["bitfinex","SOLUSD",1760318740166,30.46643522,198.11,198.07,18.55999999]
["bitfinex","SOLUSD",1760318740366,29.56335207,198.09,198.08,18.55999999]
["bitfinex","SOLUSD",1760318740678,29.56335207,198.09,198.07,18.55999999]
["bitfinex","SOLUSD",1760318740875,29.56335207,198.09,198.08,18.55999999]
["bitfinex","SOLUSD",1760318742180,8.95643522,198.11,198.08,24.26846525]
["bitfinex","SOLUSD",1760318742483,0.19308315,198.11,198.1,18.55999999]
["bitfinex","SOLUSD",1760318742860,0.19308315,198.11,198.1,19.21999999]
["bitfinex","SOLUSD",1760318743963,0.09324558,198.12,198.11,32.37105283]
["bitfinex","SOLUSD",1760318744304,1e-08,198.12,198.11,43.93752804]
["bitfinex","SOLUSD",1760318744466,1e-08,198.13,198.12,18.55999999]
["bitfinex","SOLUSD",1760318744670,1e-08,198.15,198.14,18.55999999]
["bitfinex","SOLUSD",1760318744962,1e-08,198.15,198.14,27.32335206]
["bitfinex","SOLUSD",1760318745274,1e-08,198.15,198.14,28.01335206]
["bitfinex","SOLUSD",1760318745891,1e-08,198.15,198.14,33.06028856]
["bitfinex","SOLUSD",1760318748089,0.1,198.2,198.15,18.55999999]
["bitfinex","SOLUSD",1760318748090,1e-08,198.16,198.15,18.55999999]
["bitfinex","SOLUSD",1760318748394,1e-08,198.17,198.16,29.4364752]
["bitfinex","SOLUSD",1760318748593,1e-08,198.17,198.16,38.88982727]
["bitfinex","SOLUSD",1760318749317,1e-08,198.17,198.16,18.55999999]
["bitfinex","SOLUSD",1760318749877,2.63941032,198.38,198.19,18.55999999]
["bitfinex","SOLUSD",1760318750066,2.63941032,198.38,198.12,20.8]
["bitfinex","SOLUSD",1760318750067,8.86335207,198.32,198.29,18.55999999]
["bitfinex","SOLUSD",1760318750274,8.86335207,198.32,198.2,29.22540557]
["bitfinex","SOLUSD",1760318750275,9.48335207,198.3,198.26,18.55999999]
["bitfinex","SOLUSD",1760318750485,8.76335207,198.28,198.25,17.65999999]
["bitfinex","SOLUSD",1760318750679,29.56335207,198.26,198.19,17.65999999]
["bitfinex","SOLUSD",1760318750876,8.76335207,198.22,198.2,17.65999999]
["bitfinex","SOLUSD",1760318751295,20.8,198.24,198.23,17.65999999]
["bitfinex","SOLUSD",1760318751487,21.42,198.24,198.21,17.65999999]
["bitfinex","SOLUSD",1760318751680,30.18335207,198.24,198.2,17.65999999]
["bitfinex","SOLUSD",1760318752286,8.76335207,198.22,198.19,17.65999999]
["bitfinex","SOLUSD",1760318752610,9.38335207,198.24,198.2,17.65999999]
["bitfinex","SOLUSD",1760318752763,9.38335207,198.24,198.21,17.65999999]
["bitfinex","SOLUSD",1760318753178,9.38335207,198.24,198.19,5.04566112]
["bitfinex","SOLUSD",1760318753179,9.38335207,198.24,198.2,17.65999999]
["bitfinex","SOLUSD",1760318754690,9.38335207,198.24,198.21,17.65999999]
["bitfinex","SOLUSD",1760318754894,9.38335207,198.24,198.2,17.65999999]
["bitfinex","SOLUSD",1760318755995,8.76335207,198.24,198.2,17.65999999]
["bitfinex","SOLUSD",1760318756195,8.76335207,198.21,198.17,17.65999999]
["bitfinex","SOLUSD",1760318756374,20.8,198.22,198.2,17.65999999]
["bitfinex","SOLUSD",1760318756574,20.8,198.21,198.2,17.65999999]
["bitfinex","SOLUSD",1760318756775,29.56335207,198.21,198.2,17.65999999]
["bitfinex","SOLUSD",1760318757591,20.8,198.21,198.2,17.65999999]
["bitfinex","SOLUSD",1760318757996,8.76335207,198.25,198.24,17.65999999]
["bitfinex","SOLUSD",1760318758705,29.56335207,198.25,198.24,17.65999999]
["bitfinex","SOLUSD",1760318759704,29.66780922,198.25,198.24,17.65999999]
["bitfinex","SOLUSD",1760318760398,30.28780922,198.25,198.24,17.65999999]
["bitfinex","SOLUSD",1760318760582,5.76859334,198.25,198.2,17.65999999]
["bitfinex","SOLUSD",1760318760777,8.76335207,198.22,198.2,17.65999999]
["bitfinex","SOLUSD",1760318760979,8.76335207,198.23,198.22,17.65999999]
["bitfinex","SOLUSD",1760318762084,5.14860009,198.25,198.2,5.71538041]
["bitfinex","SOLUSD",1760318762085,8.86780922,198.25,198.24,17.65999999]
["bitfinex","SOLUSD",1760318762588,9.48780922,198.25,198.24,17.65999999]
["bitfinex","SOLUSD",1760318763009,8.86780922,198.25,198.24,17.65999999]
["bitfinex","SOLUSD",1760318763189,0.10445715,198.25,198.24,98.05999999]
["bitfinex","SOLUSD",1760318763508,0.10354558,198.27,198.26,22.70388176]
["bitfinex","SOLUSD",1760318763885,0.10354558,198.27,198.26,23.37388176]
["bitfinex","SOLUSD",1760318764907,0.10354558,198.27,198.26,32.13723383]
["bitfinex","SOLUSD",1760318765713,0.09548373,198.28,198.27,17.65999999]
["bitfinex","SOLUSD",1760318765897,0.09548373,198.28,198.27,18.32999999]
["bitfinex","SOLUSD",1760318766209,0.09548373,198.28,198.27,17.65999999]
["bitfinex","SOLUSD",1760318766387,1e-08,198.28,198.27,17.65999999]
["bitfinex","SOLUSD",1760318767594,1e-08,198.28,198.27,22.70362736]
["bitfinex","SOLUSD",1760318768085,1e-08,198.28,198.27,17.65999999]
["bitfinex","SOLUSD",1760318768284,1e-08,198.28,198.27,22.70362736]
["bitfinex","SOLUSD",1760318770490,1e-08,198.28,198.27,23.37362736]
["bitfinex","SOLUSD",1760318770686,1e-08,198.28,198.27,43.01345464]
["bitfinex","SOLUSD",1760318770894,1e-08,198.28,198.27,32.13697943]
["bitfinex","SOLUSD",1760318772289,9.48335208,198.28,198.27,17.65999999]
["bitfinex","SOLUSD",1760318773512,1e-08,198.28,198.27,17.65999999]
["bitfinex","SOLUSD",1760318773894,1e-08,198.28,198.27,18.32999999]
["bitfinex","SOLUSD",1760318774094,1e-08,198.28,198.27,18.83436272]
["bitfinex","SOLUSD",1760318774491,1e-08,198.28,198.27,23.37362736]
["bitfinex","SOLUSD",1760318774687,0.09861351,198.31,198.28,28.5364752]
["bitfinex","SOLUSD",1760318774891,8.76335207,198.39,198.32,17.65999999]
["bitfinex","SOLUSD",1760318775092,8.76335207,198.35,198.32,17.65999999]
["bitfinex","SOLUSD",1760318775293,9.58231698,198.33,198.32,17.65999999]
["bitfinex","SOLUSD",1760318775715,30.38231698,198.33,198.31,17.65999999]
["bitfinex","SOLUSD",1760318776016,25.94106645,198.33,198.32,17.65999999]
["bitfinex","SOLUSD",1760318776417,21.61896491,198.33,198.32,17.65999999]
["bitfinex","SOLUSD",1760318776594,0.09896491,198.33,198.32,17.65999999]
["bitfinex","SOLUSD",1760318778517,0.09896491,198.33,198.32,22.70235577]
["bitfinex","SOLUSD",1760318778897,8.76335207,198.37,198.36,17.65999999]
["bitfinex","SOLUSD",1760318779210,9.48335207,198.37,198.36,17.65999999]
["bitfinex","SOLUSD",1760318779719,6.67862266,198.37,198.36,17.65999999]
["bitfinex","SOLUSD",1760318780014,5.95862266,198.37,198.36,17.65999999]
["bitfinex","SOLUSD",1760318780207,6.67862266,198.37,198.36,17.65999999]
["bitfinex","SOLUSD",1760318780726,0.09499513,198.37,198.36,28.56496649]
["bitfinex","SOLUSD",1760318780894,1e-08,198.37,198.36,40.1114417]
["bitfinex","SOLUSD",1760318781094,1e-08,198.37,198.36,40.61557559]
["bitfinex","SOLUSD",1760318781403,1e-08,198.37,198.36,40.1114417]
["bitfinex","SOLUSD",1760318781593,1e-08,198.38,198.37,28.5364752]
["bitfinex","SOLUSD",1760318781793,0.09125239,198.41,198.4,28.5364752]
["bitfinex","SOLUSD",1760318782014,0.09125239,198.41,198.4,248.90010273]
["bitfinex","SOLUSD",1760318782218,0.09125239,198.41,198.4,249.57010273]
["bitfinex","SOLUSD",1760318782596,0.09125239,198.41,198.4,254.61042531]
["bitfinex","SOLUSD",1760318782812,0.09125239,198.41,198.4,248.07679778]
["bitfinex","SOLUSD",1760318782999,0.09125239,198.41,198.4,237.20032257]
["bitfinex","SOLUSD",1760318784214,0.09125239,198.41,198.4,22.70032257]
["bitfinex","SOLUSD",1760318785109,0.09125239,198.41,198.4,40.10042531]
["bitfinex","SOLUSD",1760318786606,0.09125239,198.41,198.4,39.44042531]
["bitfinex","SOLUSD",1760318786819,0.09125239,198.41,198.4,40.10042531]
["bitfinex","SOLUSD",1760318788827,0.09125239,198.41,198.4,29.2239501]
["bitfinex","SOLUSD",1760318789015,0.09125239,198.41,198.4,28.5639501]
["bitfinex","SOLUSD",1760318789726,6.62487992,198.41,198.4,17.65999999]
["bitfinex","SOLUSD",1760318789932,0.76125239,198.41,198.4,17.65999999]
["bitfinex","SOLUSD",1760318790316,0.76125239,198.41,198.4,22.70032257]
["bitfinex","SOLUSD",1760318790535,0.09125239,198.41,198.4,22.70032257]
["bitfinex","SOLUSD",1760318790904,0.09125239,198.41,198.4,28.5639501]
["bitfinex","SOLUSD",1760318791411,0.09125239,198.41,198.4,22.70032257]
["bitfinex","SOLUSD",1760318793324,0.76125239,198.41,198.4,17.65999999]
["bitfinex","SOLUSD",1760318793501,6.62487992,198.41,198.37,5.04108128]
["bitfinex","SOLUSD",1760318793706,6.53362753,198.4,198.38,17.65999999]
["bitfinex","SOLUSD",1760318794004,5.86362753,198.39,198.38,17.65999999]
["bitfinex","SOLUSD",1760318794411,0.67,198.39,198.38,17.65999999]
["bitfinex","SOLUSD",1760318794613,0.09125239,198.41,198.4,17.65999999]
["bitfinex","SOLUSD",1760318794614,0.76125239,198.41,198.4,17.65999999]
["bitfinex","SOLUSD",1760318794913,6.62487992,198.41,198.4,17.65999999]
["bitfinex","SOLUSD",1760318798320,5.95487992,198.41,198.4,17.65999999]
["bitfinex","SOLUSD",1760318798533,5.95487992,198.41,198.4,22.70032257]
["bitfinex","SOLUSD",1760318798710,0.09125239,198.41,198.4,22.70032257]
["bitfinex","SOLUSD",1760318798911,5.86362753,198.44,198.43,17.65999999]
["bitfinex","SOLUSD",1760318799113,0.1,198.46,198.45,17.65999999]
["bitfinex","SOLUSD",1760318799730,0.20790783,198.46,198.45,17.65999999]
["bitfinex","SOLUSD",1760318799932,0.87790783,198.46,198.45,17.65999999]
["bitfinex","SOLUSD",1760318801132,0.20790783,198.46,198.45,22.69905264]
["bitfinex","SOLUSD",1760318802831,0.87790783,198.46,198.45,22.69905264]
["bitfinex","SOLUSD",1760318803032,6.74153536,198.46,198.45,22.69905264]
["bitfinex","SOLUSD",1760318803522,0.20790783,198.46,198.45,22.69905264]
["bitfinex","SOLUSD",1760318807628,26.12190158,198.46,198.34,19.23999999]
["bitfinex","SOLUSD",1760318807940,22.63560102,198.23,198.12,5.86362753]
["bitfinex","SOLUSD",1760318808241,5.86362753,198.2,198.08,5.86362753]
["bitfinex","SOLUSD",1760318808439,2.63560103,198.23,198.15,5.86362753]
["bitfinex","SOLUSD",1760318808638,2.63560103,198.23,198.17,5.86362753]
["bitfinex","SOLUSD",1760318808939,2.63560103,198.23,198.19,5.86362753]
["bitfinex","SOLUSD",1760318809340,6.58362753,198.35,198.21,5.86362753]
["bitfinex","SOLUSD",1760318809641,26.58362752,198.35,198.27,17.65269581]
["bitfinex","SOLUSD",1760318809944,19.99999999,198.32,198.3,5.86362753]
["bitfinex","SOLUSD",1760318810240,19.99999999,198.31,198.3,5.86362753]
["bitfinex","SOLUSD",1760318811057,19.99999999,198.32,198.3,5.86362753]
["bitfinex","SOLUSD",1760318811228,19.99999999,198.33,198.3,5.86362753]
["bitfinex","SOLUSD",1760318811423,19.99999999,198.36,198.32,5.86362753]
["bitfinex","SOLUSD",1760318811617,20.8,198.37,198.34,5.86362753]
["bitfinex","SOLUSD",1760318811848,19.99999999,198.34,198.32,5.86362753]
["bitfinex","SOLUSD",1760318812331,19.99999999,198.33,198.32,5.86362753]
["bitfinex","SOLUSD",1760318812820,0.72,198.36,198.32,10.9057574]
["bitfinex","SOLUSD",1760318813015,0.72,198.35,198.32,10.9057574]
["bitfinex","SOLUSD",1760318813320,19.99999999,198.35,198.32,10.9057574]
["bitfinex","SOLUSD",1760318813530,20.8,198.37,198.32,10.9057574]
["bitfinex","SOLUSD",1760318813722,21.52,198.37,198.33,5.86362753]
["bitfinex","SOLUSD",1760318814450,0.72,198.36,198.33,5.86362753]
["bitfinex","SOLUSD",1760318814932,19.99999999,198.34,198.32,10.9057574]
["bitfinex","SOLUSD",1760318815250,20.71999999,198.36,198.33,5.86362753]
["bitfinex","SOLUSD",1760318815423,0.72,198.36,198.34,4.84]
["bitfinex","SOLUSD",1760318815623,19.99999999,198.35,198.34,4.84]
["bitfinex","SOLUSD",1760318816230,20.69999999,198.35,198.34,4.84]
["bitfinex","SOLUSD",1760318816750,26.56362752,198.35,198.34,4.12]
["bitfinex","SOLUSD",1760318817255,26.56362752,198.35,198.34,3.37]
["bitfinex","SOLUSD",1760318817557,47.36362752,198.35,198.34,3.37]
["bitfinex","SOLUSD",1760318817740,47.26362752,198.35,198.34,3.37]
["bitfinex","SOLUSD",1760318818342,26.46362752,198.35,198.34,3.37]
["bitfinex","SOLUSD",1760318819548,26.56609296,198.35,198.34,3.37]
["bitfinex","SOLUSD",1760318823031,20.70246543,198.35,198.34,3.37]
["bitfinex","SOLUSD",1760318823230,26.56609296,198.35,198.34,3.37]
["bitfinex","SOLUSD",1760318824256,40.79999999,198.31,198.3,4.84]
["bitfinex","SOLUSD",1760318825049,19.99999999,198.31,198.3,5.52]
["bitfinex","SOLUSD",1760318825236,19.99999999,198.32,198.3,11.38362753]
["bitfinex","SOLUSD",1760318825552,0.10246544,198.35,198.31,6.54362753]
["bitfinex","SOLUSD",1760318825734,0.10246544,198.35,198.34,5.86362753]
["bitfinex","SOLUSD",1760318825933,20.10246543,198.35,198.34,5.86362753]
["bitfinex","SOLUSD",1760318826152,0.10246544,198.35,198.34,6.54362753]
["bitfinex","SOLUSD",1760318826347,20.10246543,198.35,198.34,6.54362753]
["bitfinex","SOLUSD",1760318826736,0.10246544,198.35,198.34,6.54362753]
["bitfinex","SOLUSD",1760318826935,0.10246544,198.35,198.34,0.68]
["bitfinex","SOLUSD",1760318827153,0.10246544,198.35,198.34,5.72184733]
["bitfinex","SOLUSD",1760318827340,0.10246544,198.35,198.34,0.68]
["bitfinex","SOLUSD",1760318827541,19.99999999,198.33,198.32,219.54235206]
["bitfinex","SOLUSD",1760318827747,19.99999999,198.33,198.32,220.22235206]
["bitfinex","SOLUSD",1760318828051,19.99999999,198.33,198.32,0.68]
["bitfinex","SOLUSD",1760318828252,19.99999999,198.34,198.32,11.58598331]
["bitfinex","SOLUSD",1760318828453,0.10246544,198.35,198.33,6.54362753]
["bitfinex","SOLUSD",1760318828758,0.09104245,198.36,198.34,6.36781226]
["bitfinex","SOLUSD",1760318828961,0.10987435,198.42,198.38,31.67647521]
["bitfinex","SOLUSD",1760318829257,20.09999999,198.53,198.43,5.03956055]
["bitfinex","SOLUSD",1760318829458,19.99999999,198.47,198.45,5.86362753]
["bitfinex","SOLUSD",1760318829657,19.99999999,198.47,198.44,0.68]
["bitfinex","SOLUSD",1760318829860,5.96362753,198.5,198.44,6.54362753]
["bitfinex","SOLUSD",1760318830050,20.09999999,198.5,198.45,6.54362753]
["bitfinex","SOLUSD",1760318830251,19.99999999,198.49,198.45,6.54362753]
["bitfinex","SOLUSD",1760318830549,19.99999999,198.47,198.45,6.54362753]
["bitfinex","SOLUSD",1760318830744,19.99999999,198.49,198.45,6.54362753]
["bitfinex","SOLUSD",1760318831057,19.99999999,198.49,198.45,0.68]
["bitfinex","SOLUSD",1760318831276,0.1,198.5,198.45,11.58268018]
["bitfinex","SOLUSD",1760318832275,0.1,198.5,198.45,22.45915539]
["bitfinex","SOLUSD",1760318832562,1e-08,198.46,198.45,22.45915539]
["bitfinex","SOLUSD",1760318832769,1e-08,198.46,198.45,16.59552786]
["bitfinex","SOLUSD",1760318832946,1e-08,198.46,198.45,22.45915539]
["bitfinex","SOLUSD",1760318834369,1e-08,198.5,198.46,10.87647521]
["bitfinex","SOLUSD",1760318834569,1e-08,198.5,198.46,11.55647521]
["bitfinex","SOLUSD",1760318834740,1e-08,198.5,198.49,5.86362753]
["bitfinex","SOLUSD",1760318835136,1e-08,198.5,198.49,6.54362753]
["bitfinex","SOLUSD",1760318835341,1e-08,198.5,198.49,11.58166471]
["bitfinex","SOLUSD",1760318835554,19.99999999,198.65,198.53,10.87647521]
["bitfinex","SOLUSD",1760318835738,19.99999999,198.63,198.61,5.86362753]
["bitfinex","SOLUSD",1760318835942,19.99999999,198.65,198.62,0.68]
["bitfinex","SOLUSD",1760318836144,19.99999999,198.62,198.59,0.68]
["bitfinex","SOLUSD",1760318836369,19.99999999,198.62,198.59,6.54362753]
["bitfinex","SOLUSD",1760318836563,19.99999999,198.62,198.6,5.86362753]
["bitfinex","SOLUSD",1760318836770,19.99999999,198.62,198.6,6.54362753]
["bitfinex","SOLUSD",1760318836976,19.99999999,198.65,198.61,6.54362753]
["bitfinex","SOLUSD",1760318837279,19.99999999,198.65,198.62,6.54362753]
["bitfinex","SOLUSD",1760318837575,19.99999999,198.65,198.64,5.86362753]
["bitfinex","SOLUSD",1760318837748,19.99999999,198.68,198.64,6.54362753]
["bitfinex","SOLUSD",1760318837953,19.99999999,198.66,198.65,0.68]
["bitfinex","SOLUSD",1760318838267,19.99999999,198.67,198.65,11.38362753]
["bitfinex","SOLUSD",1760318838446,19.99999999,198.67,198.65,4.84]
["bitfinex","SOLUSD",1760318838774,19.99999999,198.66,198.65,4.84]
["bitfinex","SOLUSD",1760318839348,25.86362752,198.66,198.65,4.84]
["bitfinex","SOLUSD",1760318839653,20.10576011,198.66,198.65,4.84]
["bitfinex","SOLUSD",1760318839853,26.66938764,198.66,198.65,4.84]
["bitfinex","SOLUSD",1760318840050,19.99999999,198.54,198.51,23.97716219]
["bitfinex","SOLUSD",1760318840250,19.99999999,198.54,198.52,6.54362753]
["bitfinex","SOLUSD",1760318840453,19.99999999,198.55,198.52,0.68]
["bitfinex","SOLUSD",1760318840664,19.99999999,198.52,198.51,4.84]
["bitfinex","SOLUSD",1760318840869,19.99999999,198.52,198.24,48.59206704]
["bitfinex","SOLUSD",1760318840870,19.99999999,198.47,198.44,0.68]
["bitfinex","SOLUSD",1760318841053,19.99999999,198.46,198.43,4.84]
["bitfinex","SOLUSD",1760318841253,19.99999999,198.45,198.43,4.84]
["bitfinex","SOLUSD",1760318841472,19.99999999,198.44,198.4,18.32112903]
["bitfinex","SOLUSD",1760318841657,19.99999999,198.43,198.4,5.72032258]
["bitfinex","SOLUSD",1760318841885,19.99999999,198.43,198.4,0.68]
["bitfinex","SOLUSD",1760318842056,19.99999999,198.42,198.4,0.68]
["bitfinex","SOLUSD",1760318842257,19.99999999,198.4,198.39,5.04051]
["bitfinex","SOLUSD",1760318842660,19.99999999,198.41,198.39,5.72051]
["bitfinex","SOLUSD",1760318843354,19.99999999,198.44,198.41,5.04006854]
["bitfinex","SOLUSD",1760318843675,19.99999999,198.44,198.42,0.68]
["bitfinex","SOLUSD",1760318843971,19.99999999,198.43,198.42,0.68]
["bitfinex","SOLUSD",1760318844169,19.99999999,198.45,198.42,0.68]
["bitfinex","SOLUSD",1760318844384,19.99999999,198.45,198.43,0.68]
["bitfinex","SOLUSD",1760318844571,19.99999999,198.46,198.44,0.68]
["bitfinex","SOLUSD",1760318844874,19.99999999,198.45,198.42,10.87647521]
["bitfinex","SOLUSD",1760318845168,19.99999999,198.43,198.41,17.6402399]
["bitfinex","SOLUSD",1760318845360,19.99999999,198.42,198.41,17.6402399]
["bitfinex","SOLUSD",1760318846666,19.99999999,198.43,198.41,18.3202399]
["bitfinex","SOLUSD",1760318846867,19.99999999,198.44,198.42,0.68]
["bitfinex","SOLUSD",1760318847668,19.99999999,198.46,198.43,0.68]
["bitfinex","SOLUSD",1760318847974,19.99999999,198.44,198.41,17.6402399]
["bitfinex","SOLUSD",1760318848378,19.99999999,198.44,198.41,18.3202399]
["bitfinex","SOLUSD",1760318848861,19.99999999,198.44,198.41,17.6402399]
["bitfinex","SOLUSD",1760318849061,19.99999999,198.44,198.41,12.60017136]
["bitfinex","SOLUSD",1760318849261,19.99999999,198.45,198.41,13.28017136]
["bitfinex","SOLUSD",1760318849481,19.99999999,198.44,198.41,13.28017136]
["bitfinex","SOLUSD",1760318850282,19.99999999,198.44,198.41,12.60017136]
["bitfinex","SOLUSD",1760318850455,19.99999999,198.42,198.41,12.60017136]
["bitfinex","SOLUSD",1760318850653,19.99999999,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1760318851084,19.99999999,198.41,198.39,5.72057664]
["bitfinex","SOLUSD",1760318851280,19.99999999,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1760318852567,8.72735575,198.45,198.39,27.04937399]
["bitfinex","SOLUSD",1760318852775,8.72735575,198.46,198.39,27.04937399]
["bitfinex","SOLUSD",1760318852968,8.72735575,198.42,198.39,17.64201824]
["bitfinex","SOLUSD",1760318853882,8.72735575,198.43,198.39,17.64201824]
["bitfinex","SOLUSD",1760318854057,8.72735575,198.42,198.39,17.64201824]
["bitfinex","SOLUSD",1760318854486,8.72735575,198.45,198.4,0.68]
["bitfinex","SOLUSD",1760318854685,8.72735575,198.46,198.41,0.68]
["bitfinex","SOLUSD",1760318854882,8.72735575,198.46,198.39,26.36937399]
["bitfinex","SOLUSD",1760318855382,8.72735575,198.46,198.39,51.57225719]
["bitfinex","SOLUSD",1760318855570,8.72735575,198.45,198.39,42.84490144]
["bitfinex","SOLUSD",1760318855964,8.72735575,198.46,198.39,42.84490144]
["bitfinex","SOLUSD",1760318856160,8.72735575,198.46,198.39,51.57225719]
["bitfinex","SOLUSD",1760318856361,8.72735575,198.46,198.39,266.07225719]
["bitfinex","SOLUSD",1760318857180,8.72735575,198.48,198.43,17.63846192]
["bitfinex","SOLUSD",1760318857386,8.72735575,198.45,198.43,17.63846192]
["bitfinex","SOLUSD",1760318857585,8.72735575,198.46,198.43,17.63846192]
["bitfinex","SOLUSD",1760318857777,8.72735575,198.47,198.43,5.03956055]
["bitfinex","SOLUSD",1760318858089,8.72735575,198.46,198.43,5.03956055]
["bitfinex","SOLUSD",1760318858682,8.72735575,198.47,198.43,17.63846192]
["bitfinex","SOLUSD",1760318859292,8.72735575,198.49,198.44,0.68]
["bitfinex","SOLUSD",1760318859470,8.72735575,198.47,198.43,12.59890137]
["bitfinex","SOLUSD",1760318859671,0.10827277,198.44,198.43,12.59890137]
["bitfinex","SOLUSD",1760318860875,0.0948605,198.45,198.43,22.00625712]
["bitfinex","SOLUSD",1760318861072,0.10215989,198.5,198.44,20.78776161]
["bitfinex","SOLUSD",1760318861270,0.10215989,198.5,198.48,8.72735575]
["bitfinex","SOLUSD",1760318861574,1e-08,198.51,198.45,0.68]
["bitfinex","SOLUSD",1760318861878,1e-08,198.51,198.5,8.72735575]
["bitfinex","SOLUSD",1760318862081,1e-08,198.51,198.45,0.68]
["bitfinex","SOLUSD",1760318862272,1e-08,198.51,198.45,9.40735575]
["bitfinex","SOLUSD",1760318862584,1e-08,198.51,198.46,17.63579562]
["bitfinex","SOLUSD",1760318862973,0.10819366,198.52,198.5,8.72735575]
["bitfinex","SOLUSD",1760318863165,0.10819366,198.52,198.51,9.40735575]
["bitfinex","SOLUSD",1760318863387,0.09713148,198.53,198.51,9.40735575]
["bitfinex","SOLUSD",1760318863573,9.40735575,198.6,198.52,9.40735575]
["bitfinex","SOLUSD",1760318863784,9.40735575,198.6,198.54,8.72735575]
["bitfinex","SOLUSD",1760318864995,9.40735575,198.6,198.55,17.62780155]
["bitfinex","SOLUSD",1760318865467,20.8,198.61,198.55,18.34780155]
["bitfinex","SOLUSD",1760318865666,8.72735575,198.6,198.55,18.34780155]
["bitfinex","SOLUSD",1760318866271,8.72735575,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1760318866469,9.39735575,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1760318867074,8.72735575,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1760318867285,5.03423361,198.64,198.55,5.03651473]
["bitfinex","SOLUSD",1760318867286,29.52735575,198.61,198.55,18.34780155]
["bitfinex","SOLUSD",1760318867475,8.72735575,198.59,198.55,17.62780155]
["bitfinex","SOLUSD",1760318867976,9.39735575,198.6,198.55,17.62780155]
["bitfinex","SOLUSD",1760318868186,9.39735575,198.6,198.55,12.59128682]
["bitfinex","SOLUSD",1760318868989,9.39735575,198.59,198.54,5.0367684]
["bitfinex","SOLUSD",1760318869493,9.39735575,198.59,198.54,17.62868942]
["bitfinex","SOLUSD",1760318869675,0.67,198.64,198.55,9.44735575]
["bitfinex","SOLUSD",1760318869880,8.72735575,198.64,198.57,8.72735575]
["bitfinex","SOLUSD",1760318870095,29.52735575,198.64,198.57,8.72735575]
["bitfinex","SOLUSD",1760318870272,3.30145063,198.66,198.58,26.35249423]
["bitfinex","SOLUSD",1760318870273,8.72735575,198.65,198.58,26.35249423]
["bitfinex","SOLUSD",1760318870784,8.72735575,198.64,198.58,17.62513848]
["bitfinex","SOLUSD",1760318871172,8.72735575,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1760318871375,0.67,198.63,198.56,5.03606933]
["bitfinex","SOLUSD",1760318871376,8.72735575,198.59,198.56,5.03606933]
["bitfinex","SOLUSD",1760318872075,8.72735575,198.66,198.54,5.0367684]
["bitfinex","SOLUSD",1760318872076,9.39735575,198.58,198.54,5.0367684]
["bitfinex","SOLUSD",1760318872301,8.72735575,198.55,198.5,17.6322418]
["bitfinex","SOLUSD",1760318872484,8.72735575,198.53,198.5,17.6322418]
["bitfinex","SOLUSD",1760318872684,8.72735575,198.53,198.5,18.3522418]
["bitfinex","SOLUSD",1760318872884,8.72735575,198.55,198.51,0.72]
["bitfinex","SOLUSD",1760318873193,8.72735575,198.56,198.51,0.72]
["bitfinex","SOLUSD",1760318873396,21.47,198.59,198.52,9.44735575]
["bitfinex","SOLUSD",1760318873699,8.72735575,198.55,198.5,17.6322418]
["bitfinex","SOLUSD",1760318873875,8.72735575,198.55,198.51,0.72]
["bitfinex","SOLUSD",1760318874214,0.67,198.58,198.51,0.72]
["bitfinex","SOLUSD",1760318874215,8.72735575,198.56,198.51,0.72]
["bitfinex","SOLUSD",1760318874490,8.72735575,198.56,198.52,17.63046544]
["bitfinex","SOLUSD",1760318875271,8.72735575,198.55,198.52,17.63046544]
["bitfinex","SOLUSD",1760318875491,8.72735575,198.56,198.52,17.63046544]
["bitfinex","SOLUSD",1760318876470,20.8,198.61,198.53,0.72]
["bitfinex","SOLUSD",1760318876690,8.72735575,198.58,198.53,0.72]
["bitfinex","SOLUSD",1760318877084,8.72735575,198.59,198.54,0.72]
["bitfinex","SOLUSD",1760318877481,8.72735575,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1760318878300,8.72735575,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1760318878679,8.72735575,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1760318879182,8.72735575,198.57,198.55,17.62780155]
["bitfinex","SOLUSD",1760318879502,8.72735575,198.57,198.55,12.59128682]
["bitfinex","SOLUSD",1760318879799,0.09329762,198.56,198.55,12.59128682]
["bitfinex","SOLUSD",1760318880806,0.09329762,198.56,198.55,13.31128682]
["bitfinex","SOLUSD",1760318881179,0.09329762,198.56,198.55,12.59128682]
["bitfinex","SOLUSD",1760318881584,0.09329762,198.56,198.55,13.31128682]
["bitfinex","SOLUSD",1760318883607,0.09329762,198.56,198.55,18.34780155]
["bitfinex","SOLUSD",1760318884185,0.09329762,198.56,198.55,17.62780155]
["bitfinex","SOLUSD",1760318884995,0.09329762,198.56,198.55,18.34780155]
["bitfinex","SOLUSD",1760318885182,0.09556159,198.57,198.55,172.55528398]
["bitfinex","SOLUSD",1760318885383,0.09556159,198.57,198.56,9.44735575]
["bitfinex","SOLUSD",1760318885579,1e-08,198.59,198.57,10.87647521]
["bitfinex","SOLUSD",1760318885806,1e-08,198.6,198.58,19.60383096]
["bitfinex","SOLUSD",1760318886004,1e-08,198.61,198.59,8.72735575]
["bitfinex","SOLUSD",1760318886215,1e-08,198.61,198.6,8.72735575]
["bitfinex","SOLUSD",1760318886380,1e-08,198.61,198.6,0.72]
["bitfinex","SOLUSD",1760318886583,1e-08,198.61,198.59,134.1]
["bitfinex","SOLUSD",1760318886788,9.40735575,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1760318886991,8.72735575,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1760318887301,9.40735575,198.57,198.51,9.87727585]
["bitfinex","SOLUSD",1760318887500,8.72735575,198.54,198.51,9.87727585]
["bitfinex","SOLUSD",1760318887806,9.40735575,198.54,198.51,9.87727585]
["bitfinex","SOLUSD",1760318888109,8.72735575,198.52,198.51,4.84]
["bitfinex","SOLUSD",1760318888300,9.40735575,198.52,198.51,4.84]
["bitfinex","SOLUSD",1760318889102,0.68,198.59,198.51,19.32488534]
["bitfinex","SOLUSD",1760318889310,1e-08,198.61,198.57,8.72735575]
["bitfinex","SOLUSD",1760318889508,1e-08,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1760318890089,0.68000001,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1760318890290,0.68000001,198.61,198.58,17.62513848]
["bitfinex","SOLUSD",1760318890589,1e-08,198.61,198.6,19.60383096]
["bitfinex","SOLUSD",1760318891207,1e-08,198.61,198.6,20.32383096]
["bitfinex","SOLUSD",1760318891612,1e-08,198.61,198.6,16.63172193]
["bitfinex","SOLUSD",1760318891791,1e-08,198.61,198.6,25.35907768]
["bitfinex","SOLUSD",1760318891998,1e-08,198.61,198.6,17.1352466]
["bitfinex","SOLUSD",1760318892191,1e-08,198.61,198.6,5.03524672]
["bitfinex","SOLUSD",1760318892597,1e-08,198.61,198.6,5.75524672]
["bitfinex","SOLUSD",1760318893211,1e-08,198.61,198.6,5.03524672]
["bitfinex","SOLUSD",1760318893621,1e-08,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1760318893810,1e-08,198.61,198.59,5.75550027]
["bitfinex","SOLUSD",1760318895115,1e-08,198.61,198.59,14.48285602]
["bitfinex","SOLUSD",1760318895501,1e-08,198.61,198.59,5.75550027]
["bitfinex","SOLUSD",1760318895903,1e-08,198.61,198.59,220.25550027]
["bitfinex","SOLUSD",1760318896899,1e-08,198.61,198.59,228.98285602]
["bitfinex","SOLUSD",1760318897299,1e-08,198.61,198.6,0.72]
["bitfinex","SOLUSD",1760318898208,0.10735215,198.63,198.62,80.28947118]
["bitfinex","SOLUSD",1760318898518,0.10735215,198.63,198.62,223.83682693]
["bitfinex","SOLUSD",1760318898704,0.10735215,198.63,198.62,234.71330214]
["bitfinex","SOLUSD",1760318899023,1e-08,198.63,198.62,234.71330214]
["bitfinex","SOLUSD",1760318899320,1e-08,198.64,198.63,15.91096144]
["bitfinex","SOLUSD",1760318899517,1e-08,198.64,198.63,25.35831719]
["bitfinex","SOLUSD",1760318899836,0.09274316,198.7,198.65,10.87647521]
["bitfinex","SOLUSD",1760318899999,0.09274316,198.7,198.69,19.60383096]
["bitfinex","SOLUSD",1760318900199,0.09274316,198.7,198.69,233.99330214]
["bitfinex","SOLUSD",1760318900422,0.09403998,198.72,198.69,234.71330214]
["bitfinex","SOLUSD",1760318900602,0.09403998,198.72,198.71,8.72735575]
["bitfinex","SOLUSD",1760318901118,1e-08,198.72,198.71,9.44735575]
["bitfinex","SOLUSD",1760318901415,1e-08,198.72,198.71,239.7457615]
["bitfinex","SOLUSD",1760318901618,1e-08,198.8,198.76,10.87647521]
["bitfinex","SOLUSD",1760318901820,8.72735575,198.95,198.82,10.87647521]
["bitfinex","SOLUSD",1760318902004,8.72735575,198.93,198.83,0.72]
["bitfinex","SOLUSD",1760318902213,5.02513513,199.0,198.83,0.72]
["bitfinex","SOLUSD",1760318902214,8.72735575,198.91,198.83,0.72]
["bitfinex","SOLUSD",1760318902609,0.68,198.92,198.83,0.72]
["bitfinex","SOLUSD",1760318902610,8.72735575,198.9,198.83,9.44735575]
["bitfinex","SOLUSD",1760318902917,8.72735575,198.89,198.82,8.72735575]
["bitfinex","SOLUSD",1760318903116,0.68,198.9,198.83,8.72735575]
["bitfinex","SOLUSD",1760318903324,9.40735575,198.9,198.83,8.72735575]
["bitfinex","SOLUSD",1760318903532,9.40735575,198.9,198.84,5.02916918]
["bitfinex","SOLUSD",1760318903709,6.51199802,198.9,198.84,5.02916918]
["bitfinex","SOLUSD",1760318904099,0.68,198.89,198.83,10.87647521]
["bitfinex","SOLUSD",1760318904294,0.68,198.93,198.88,5.83199802]
["bitfinex","SOLUSD",1760318904519,0.68,198.95,198.89,5.83199802]
["bitfinex","SOLUSD",1760318904912,0.67,198.94,198.83,0.50294221]
["bitfinex","SOLUSD",1760318905218,0.67,198.94,198.67,15.06409643]
["bitfinex","SOLUSD",1760318905219,0.67,198.94,198.9,5.83199802]
["bitfinex","SOLUSD",1760318905422,2.62740107,198.96,198.89,5.02790487]
["bitfinex","SOLUSD",1760318905423,8.45939909,198.96,198.89,5.02790487]
["bitfinex","SOLUSD",1760318905599,5.83199802,198.96,198.89,5.02790487]
["bitfinex","SOLUSD",1760318905801,5.83199802,198.94,198.89,5.02790487]
["bitfinex","SOLUSD",1760318906000,20.8,198.87,198.7,10.65199802]
["bitfinex","SOLUSD",1760318906225,5.83199802,198.76,198.7,4.82]
["bitfinex","SOLUSD",1760318906411,5.83199802,198.71,198.59,0.7]
["bitfinex","SOLUSD",1760318906603,5.83199802,198.72,198.65,5.83199802]
["bitfinex","SOLUSD",1760318906798,5.83199802,198.74,198.61,25.8349932]
["bitfinex","SOLUSD",1760318907006,0.67,198.73,198.58,10.86763228]
["bitfinex","SOLUSD",1760318907205,5.83199802,198.7,198.6,5.83199802]
["bitfinex","SOLUSD",1760318907426,5.83199802,198.62,198.57,9.85599535]
["bitfinex","SOLUSD",1760318907606,20.8,198.67,198.57,4.82]
["bitfinex","SOLUSD",1760318907607,5.83199802,198.6,198.57,4.82]
["bitfinex","SOLUSD",1760318907802,0.67,198.59,198.57,4.82]
["bitfinex","SOLUSD",1760318908037,20.8,198.57,198.45,5.83199802]
["bitfinex","SOLUSD",1760318908324,5.83199802,198.61,198.45,0.50390526]
["bitfinex","SOLUSD",1760318908629,5.83199802,198.52,198.44,5.83199802]
["bitfinex","SOLUSD",1760318908838,5.83199802,198.56,198.4,0.50403225]
["bitfinex","SOLUSD",1760318909007,5.83199802,198.43,198.39,5.04057664]
["bitfinex","SOLUSD",1760318909210,5.83199802,198.45,198.39,5.04057664]
["bitfinex","SOLUSD",1760318909432,0.67,198.44,198.35,4.82]
["bitfinex","SOLUSD",1760318909628,5.83199802,198.37,198.35,9.86148367]
["bitfinex","SOLUSD",1760318909825,0.67,198.43,198.35,9.86148367]
["bitfinex","SOLUSD",1760318910033,5.83199802,198.43,198.36,0.7]
["bitfinex","SOLUSD",1760318910335,5.83199802,198.45,198.36,0.7]
["bitfinex","SOLUSD",1760318910535,6.50199802,198.47,198.37,16.70847323]
["bitfinex","SOLUSD",1760318910723,6.50199802,198.47,198.4,10.87647521]
["bitfinex","SOLUSD",1760318910908,5.83199802,198.49,198.42,10.87647521]
["bitfinex","SOLUSD",1760318911110,20.8,198.54,198.43,5.83199802]
["bitfinex","SOLUSD",1760318911428,5.83199802,198.6,198.5,10.87647521]
["bitfinex","SOLUSD",1760318911624,0.67,198.61,198.53,10.87647521]
["bitfinex","SOLUSD",1760318911828,5.83199802,198.6,198.53,10.87647521]
["bitfinex","SOLUSD",1760318912340,6.50199802,198.61,198.54,5.83199802]
["bitfinex","SOLUSD",1760318912821,6.50199802,198.61,198.52,10.87647521]
["bitfinex","SOLUSD",1760318913025,6.50199802,198.61,198.54,5.83199802]
["bitfinex","SOLUSD",1760318913229,0.67,198.61,198.55,5.83199802]
["bitfinex","SOLUSD",1760318913529,0.67,198.61,198.56,23.45891178]
["bitfinex","SOLUSD",1760318913731,5.83199802,198.65,198.58,5.83199802]
["bitfinex","SOLUSD",1760318913940,0.67,198.66,198.61,5.83199802]
["bitfinex","SOLUSD",1760318914313,0.67,198.66,198.6,5.83199802]
["bitfinex","SOLUSD",1760318914630,0.67,198.66,198.61,5.83199802]
["bitfinex","SOLUSD",1760318915225,0.67,198.66,198.62,17.62158895]
["bitfinex","SOLUSD",1760318916038,6.50199802,198.66,198.62,17.62158895]
["bitfinex","SOLUSD",1760318916337,0.67,198.66,198.62,17.62158895]
["bitfinex","SOLUSD",1760318917043,6.50199802,198.66,198.59,23.45624898]
["bitfinex","SOLUSD",1760318917338,6.50199802,198.66,198.6,5.83199802]
["bitfinex","SOLUSD",1760318917928,5.83199802,198.62,198.58,17.62513848]
["bitfinex","SOLUSD",1760318918146,6.50199802,198.61,198.58,17.62513848]
["bitfinex","SOLUSD",1760318918350,5.83199802,198.61,198.58,17.62513848]
["bitfinex","SOLUSD",1760318918931,0.67,198.64,198.58,17.62513848]
["bitfinex","SOLUSD",1760318919127,5.83199802,198.63,198.58,17.62513848]
["bitfinex","SOLUSD",1760318919320,6.50199802,198.63,198.58,17.62513848]
["bitfinex","SOLUSD",1760318919516,0.10741458,198.59,198.58,17.62513848]
["bitfinex","SOLUSD",1760318919721,6.6094126,198.59,198.58,5.03575385]
["bitfinex","SOLUSD",1760318920235,6.6094126,198.59,198.57,9.85589509]
["bitfinex","SOLUSD",1760318920439,0.67,198.58,198.57,9.85589509]
["bitfinex","SOLUSD",1760318920630,6.50199802,198.58,198.57,9.85589509]
["bitfinex","SOLUSD",1760318921341,6.50199802,198.58,198.57,4.82]
["bitfinex","SOLUSD",1760318923138,6.50199802,198.58,198.5,5.83199802]
["bitfinex","SOLUSD",1760318923139,6.50199802,198.58,198.5,12.59437823]
["bitfinex","SOLUSD",1760318923336,5.83199802,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1760318923538,5.83199802,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760318924046,5.83199802,198.53,198.48,5.03829101]
["bitfinex","SOLUSD",1760318924219,0.67,198.57,198.49,0.71]
["bitfinex","SOLUSD",1760318924421,6.50199802,198.57,198.5,5.83199802]
["bitfinex","SOLUSD",1760318924624,5.83199802,198.55,198.49,0.71]
["bitfinex","SOLUSD",1760318924824,5.83199802,198.56,198.5,5.83199802]
["bitfinex","SOLUSD",1760318925339,5.83199802,198.55,198.49,6.54199802]
["bitfinex","SOLUSD",1760318925543,0.10741458,198.59,198.54,5.83199802]
["bitfinex","SOLUSD",1760318925845,0.10741458,198.59,198.56,5.83199802]
["bitfinex","SOLUSD",1760318926057,0.10741458,198.59,198.56,17.62691376]
["bitfinex","SOLUSD",1760318926257,5.9394126,198.59,198.56,17.62691376]
["bitfinex","SOLUSD",1760318926464,5.83199802,198.58,198.56,17.62691376]
["bitfinex","SOLUSD",1760318927162,0.10741458,198.59,198.56,17.62691376]
["bitfinex","SOLUSD",1760318928232,0.10741458,198.59,198.57,0.71]
["bitfinex","SOLUSD",1760318929366,0.10741458,198.59,198.58,5.03575385]
["bitfinex","SOLUSD",1760318930438,6.6594126,198.59,198.58,5.03575385]
["bitfinex","SOLUSD",1760318930844,5.9394126,198.59,198.58,5.03575385]
["bitfinex","SOLUSD",1760318931361,5.9394126,198.59,198.56,12.59065269]
["bitfinex","SOLUSD",1760318931562,5.83199802,198.58,198.56,12.59065269]
["bitfinex","SOLUSD",1760318932442,6.55199802,198.57,198.44,25.1953637]
["bitfinex","SOLUSD",1760318932643,5.83199802,198.48,198.42,5.83199802]
["bitfinex","SOLUSD",1760318932843,5.83199802,198.47,198.41,0.71]
["bitfinex","SOLUSD",1760318933556,5.83199802,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1760318934532,5.83199802,198.43,198.39,5.04057664]
["bitfinex","SOLUSD",1760318934759,5.83199802,198.4,198.37,5.04108484]
["bitfinex","SOLUSD",1760318934937,5.83199802,198.38,198.35,5.04145279]
["bitfinex","SOLUSD",1760318935134,0.68,198.39,198.31,0.72]
["bitfinex","SOLUSD",1760318935362,5.83199802,198.33,198.28,0.72]
["bitfinex","SOLUSD",1760318935534,5.83199802,198.33,198.29,5.04311866]
["bitfinex","SOLUSD",1760318935738,5.83199802,198.34,198.29,5.76311866]
["bitfinex","SOLUSD",1760318936047,5.83199802,198.34,198.29,18.37091532]
["bitfinex","SOLUSD",1760318936734,20.8,198.39,198.29,5.04311866]
["bitfinex","SOLUSD",1760318936735,5.83199802,198.31,198.29,5.04311866]
["bitfinex","SOLUSD",1760318937066,5.83199802,198.3,198.29,5.04311866]
["bitfinex","SOLUSD",1760318937248,5.83199802,198.3,198.27,5.04350323]
["bitfinex","SOLUSD",1760318937441,20.8,198.27,198.19,0.92]
["bitfinex","SOLUSD",1760318937648,5.83199802,198.36,198.23,5.83199802]
["bitfinex","SOLUSD",1760318937959,5.83199802,198.29,198.23,0.72]
["bitfinex","SOLUSD",1760318938161,5.83199802,198.3,198.23,0.72]
["bitfinex","SOLUSD",1760318938543,5.83199802,198.31,198.23,0.72]
["bitfinex","SOLUSD",1760318938866,5.83199802,198.35,198.26,5.83199802]
["bitfinex","SOLUSD",1760318939034,5.83199802,198.35,198.27,0.72]
["bitfinex","SOLUSD",1760318939353,5.83199802,198.33,198.27,0.72]
["bitfinex","SOLUSD",1760318939535,5.83199802,198.33,198.28,17.65180551]
["bitfinex","SOLUSD",1760318939865,0.10813885,198.29,198.28,17.65180551]
["bitfinex","SOLUSD",1760318940454,5.94013687,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1760318940867,0.10813885,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1760318941063,5.94013687,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1760318942064,5.94013687,198.29,198.24,12.61047439]
["bitfinex","SOLUSD",1760318942270,0.10813885,198.29,198.25,0.72]
["bitfinex","SOLUSD",1760318942472,5.94013687,198.29,198.24,12.61047439]
["bitfinex","SOLUSD",1760318942654,5.94013687,198.29,198.25,0.72]
["bitfinex","SOLUSD",1760318943776,0.10813885,198.29,198.26,0.72]
["bitfinex","SOLUSD",1760318943983,1e-08,198.29,198.27,0.72]
["bitfinex","SOLUSD",1760318944181,1e-08,198.29,198.28,5.763373]
["bitfinex","SOLUSD",1760318944371,1e-08,198.3,198.28,86.163373]
["bitfinex","SOLUSD",1760318944558,1e-08,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760318944757,5.83199803,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760318945271,5.83199802,198.29,198.26,5.04368559]
["bitfinex","SOLUSD",1760318945579,1e-08,198.3,198.27,0.72]
["bitfinex","SOLUSD",1760318946161,1e-08,198.3,198.26,5.04368559]
["bitfinex","SOLUSD",1760318946573,6.51199802,198.29,198.26,5.04368559]
["bitfinex","SOLUSD",1760318946882,5.83199802,198.29,198.26,5.04368559]
["bitfinex","SOLUSD",1760318947261,5.83199802,198.29,198.25,17.65447666]
["bitfinex","SOLUSD",1760318947481,5.83199803,198.3,198.25,18.37447666]
["bitfinex","SOLUSD",1760318947778,1e-08,198.3,198.26,6.55199802]
["bitfinex","SOLUSD",1760318947984,1e-08,198.3,198.27,0.72]
["bitfinex","SOLUSD",1760318948279,1e-08,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760318949363,1e-08,198.3,198.25,17.65447666]
["bitfinex","SOLUSD",1760318949681,1e-08,198.3,198.26,0.72]
["bitfinex","SOLUSD",1760318950072,1e-08,198.3,198.25,17.65447666]
["bitfinex","SOLUSD",1760318950262,1e-08,198.3,198.28,5.83199802]
["bitfinex","SOLUSD",1760318950786,1e-08,198.3,198.29,0.72]
["bitfinex","SOLUSD",1760318951169,1e-08,198.3,198.29,134.82]
["bitfinex","SOLUSD",1760318951376,0.10964499,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760318951677,5.83199802,198.41,198.36,80.3075378]
["bitfinex","SOLUSD",1760318951878,5.83199802,198.42,198.36,214.4075378]
["bitfinex","SOLUSD",1760318952182,5.83199802,198.44,198.37,6.55199802]
["bitfinex","SOLUSD",1760318952381,0.68,198.47,198.37,220.95953582]
["bitfinex","SOLUSD",1760318952588,5.83199802,198.44,198.37,220.95953582]
["bitfinex","SOLUSD",1760318952785,5.83199802,198.44,198.37,0.72]
["bitfinex","SOLUSD",1760318952966,5.83199802,198.44,198.37,6.55199802]
["bitfinex","SOLUSD",1760318953279,5.83199802,198.44,198.37,140.65199802]
["bitfinex","SOLUSD",1760318953475,5.83199802,198.44,198.38,17.64290754]
["bitfinex","SOLUSD",1760318954504,5.83199802,198.41,198.38,5.04083072]
["bitfinex","SOLUSD",1760318954683,5.83199802,198.41,198.3,46.01328904]
["bitfinex","SOLUSD",1760318954684,5.83199802,198.39,198.36,5.04111326]
["bitfinex","SOLUSD",1760318954874,5.83199802,198.37,198.36,5.04111326]
["bitfinex","SOLUSD",1760318956293,5.83199802,198.38,198.34,12.6044177]
["bitfinex","SOLUSD",1760318957271,0.68,198.44,198.35,6.55199802]
["bitfinex","SOLUSD",1760318957592,5.83199802,198.43,198.36,5.83199802]
["bitfinex","SOLUSD",1760318957891,5.83199802,198.42,198.35,6.55199802]
["bitfinex","SOLUSD",1760318958289,5.83199802,198.42,198.36,17.64468641]
["bitfinex","SOLUSD",1760318959383,5.83199802,198.43,198.36,23.47668443]
["bitfinex","SOLUSD",1760318959582,0.10292377,198.37,198.36,23.47668443]
["bitfinex","SOLUSD",1760318959899,0.10274527,198.4,198.39,80.09103829]
["bitfinex","SOLUSD",1760318960087,0.10257292,198.41,198.39,220.02303631]
["bitfinex","SOLUSD",1760318960274,0.10257292,198.41,198.4,0.72]
["bitfinex","SOLUSD",1760318961083,0.10257292,198.41,198.39,214.19103829]
["bitfinex","SOLUSD",1760318961481,0.10257292,198.41,198.39,80.09103829]
["bitfinex","SOLUSD",1760318961676,6.51199802,198.4,198.31,0.72]
["bitfinex","SOLUSD",1760318961900,5.83199802,198.39,198.32,5.83199802]
["bitfinex","SOLUSD",1760318962205,5.83199802,198.37,198.31,0.72]
["bitfinex","SOLUSD",1760318962376,5.83199802,198.34,198.28,17.65180551]
["bitfinex","SOLUSD",1760318962579,5.83199802,198.33,198.28,17.65180551]
["bitfinex","SOLUSD",1760318962880,0.68,198.36,198.29,0.72]
["bitfinex","SOLUSD",1760318962881,5.83199802,198.34,198.29,0.72]
["bitfinex","SOLUSD",1760318963095,5.83199802,198.36,198.3,0.72]
["bitfinex","SOLUSD",1760318963403,5.83199802,198.35,198.3,0.72]
["bitfinex","SOLUSD",1760318963604,6.51199802,198.35,198.28,23.48380353]
["bitfinex","SOLUSD",1760318963804,5.83199802,198.36,198.28,42.86867054]
["bitfinex","SOLUSD",1760318963995,5.83199802,198.35,198.28,49.42066856]
["bitfinex","SOLUSD",1760318964195,5.83199802,198.32,198.28,17.65180551]
["bitfinex","SOLUSD",1760318964397,5.83199802,198.31,198.28,17.65180551]
["bitfinex","SOLUSD",1760318965809,0.72,198.34,198.24,17.65482998]
["bitfinex","SOLUSD",1760318966011,0.72,198.34,198.26,8.73934031]
["bitfinex","SOLUSD",1760318966207,0.72,198.37,198.28,8.73934031]
["bitfinex","SOLUSD",1760318966513,8.73934031,198.34,198.27,9.40934031]
["bitfinex","SOLUSD",1760318967091,8.73934031,198.3,198.24,17.65482998]
["bitfinex","SOLUSD",1760318967523,8.73934031,198.29,198.24,17.65482998]
["bitfinex","SOLUSD",1760318968392,8.73934031,198.3,198.24,18.32482998]
["bitfinex","SOLUSD",1760318970912,8.73934031,198.29,198.24,18.32482998]
["bitfinex","SOLUSD",1760318971396,8.73934031,198.3,198.24,17.65482998]
["bitfinex","SOLUSD",1760318971616,0.72,198.39,198.28,8.73934031]
["bitfinex","SOLUSD",1760318971814,8.73934031,198.35,198.28,8.73934031]
["bitfinex","SOLUSD",1760318972309,0.82257292,198.41,198.31,8.73934031]
["bitfinex","SOLUSD",1760318972496,8.73934031,198.37,198.31,0.67]
["bitfinex","SOLUSD",1760318973038,8.73934031,198.4,198.33,8.73934031]
["bitfinex","SOLUSD",1760318973324,8.73934031,198.39,198.31,0.67]
["bitfinex","SOLUSD",1760318973502,8.73934031,198.38,198.31,0.67]
["bitfinex","SOLUSD",1760318973700,8.73934031,198.36,198.29,26.39025563]
["bitfinex","SOLUSD",1760318973899,8.73934031,198.38,198.31,8.73934031]
["bitfinex","SOLUSD",1760318974721,8.73934031,198.38,198.32,17.64824525]
["bitfinex","SOLUSD",1760318975414,8.73934031,198.39,198.32,27.05758556]
["bitfinex","SOLUSD",1760318975800,8.73934031,198.39,198.34,17.64646566]
["bitfinex","SOLUSD",1760318976002,0.10257292,198.41,198.34,26.38580597]
["bitfinex","SOLUSD",1760318976208,8.84191323,198.41,198.34,26.38580597]
["bitfinex","SOLUSD",1760318976401,8.73934031,198.4,198.34,17.64646566]
["bitfinex","SOLUSD",1760318976602,8.84191323,198.41,198.35,0.67]
["bitfinex","SOLUSD",1760318976797,8.73934031,198.37,198.34,5.04184733]
["bitfinex","SOLUSD",1760318976997,8.73934031,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1760318977205,8.73934031,198.39,198.34,17.64646566]
["bitfinex","SOLUSD",1760318977401,8.73934031,198.4,198.34,17.64646566]
["bitfinex","SOLUSD",1760318977629,8.84191323,198.41,198.34,27.05580597]
["bitfinex","SOLUSD",1760318977809,8.73934031,198.4,198.34,18.31646566]
["bitfinex","SOLUSD",1760318978005,8.73934031,198.38,198.34,18.31646566]
["bitfinex","SOLUSD",1760318978206,9.45934031,198.38,198.34,17.64646566]
["bitfinex","SOLUSD",1760318978521,8.73934031,198.37,198.34,17.64646566]
["bitfinex","SOLUSD",1760318978721,8.73934031,198.37,198.34,5.04184733]
["bitfinex","SOLUSD",1760318978917,8.73934031,198.36,198.34,5.04184733]
["bitfinex","SOLUSD",1760318979597,0.0981975,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1760318980018,0.0981975,198.35,198.26,31.67647521]
["bitfinex","SOLUSD",1760318980019,9.55753781,198.35,198.26,5.04388177]
["bitfinex","SOLUSD",1760318980321,8.73934031,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1760318980511,8.73934031,198.29,198.26,5.04388177]
["bitfinex","SOLUSD",1760318980713,9.45934031,198.29,198.26,5.04388177]
["bitfinex","SOLUSD",1760318980908,8.73934031,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1760318981122,8.73934031,198.32,198.27,0.67]
["bitfinex","SOLUSD",1760318981315,8.73934031,198.3,198.26,17.65358619]
["bitfinex","SOLUSD",1760318981710,8.73934031,198.32,198.26,17.65358619]
["bitfinex","SOLUSD",1760318981912,8.73934031,198.31,198.26,12.60970442]
["bitfinex","SOLUSD",1760318982824,8.73934031,198.29,198.25,5.04413619]
["bitfinex","SOLUSD",1760318983126,8.73934031,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1760318983520,8.73934031,198.29,198.25,5.04413619]
["bitfinex","SOLUSD",1760318983913,8.73934031,198.28,198.24,17.65536722]
["bitfinex","SOLUSD",1760318984113,8.73934031,198.28,198.25,4.84]
["bitfinex","SOLUSD",1760318984303,8.73934031,198.27,198.25,4.84]
["bitfinex","SOLUSD",1760318984509,9.40934031,198.26,198.2,0.2]
["bitfinex","SOLUSD",1760318984830,9.40934031,198.26,198.21,9.88515412]
["bitfinex","SOLUSD",1760318985006,8.73934031,198.25,198.21,9.88515412]
["bitfinex","SOLUSD",1760318985209,8.73934031,198.24,198.21,9.88515412]
["bitfinex","SOLUSD",1760318985407,8.73934031,198.23,198.21,9.88515412]
["bitfinex","SOLUSD",1760318985643,0.67,198.25,198.21,4.84]
["bitfinex","SOLUSD",1760318985644,8.73934031,198.22,198.21,4.84]
["bitfinex","SOLUSD",1760318985935,8.73934031,198.23,198.21,4.84]
["bitfinex","SOLUSD",1760318986136,8.73934031,198.24,198.21,4.84]
["bitfinex","SOLUSD",1760318986311,8.73934031,198.24,198.21,9.88502376]
["bitfinex","SOLUSD",1760318986519,9.40934031,198.24,198.21,9.88502376]
["bitfinex","SOLUSD",1760318986840,8.73934031,198.23,198.21,9.8850993]
["bitfinex","SOLUSD",1760318987208,9.40934031,198.24,198.21,4.84]
["bitfinex","SOLUSD",1760318987424,9.40934031,198.24,198.21,9.8850063]
["bitfinex","SOLUSD",1760318987736,26.34763548,198.27,198.21,9.8850063]
["bitfinex","SOLUSD",1760318987737,8.73934031,198.26,198.21,10.5950063]
["bitfinex","SOLUSD",1760318988030,8.73934031,198.26,198.21,23.20789162]
["bitfinex","SOLUSD",1760318988241,0.50400685,198.33,198.22,0.71]
["bitfinex","SOLUSD",1760318988423,8.73934031,198.28,198.22,0.71]
["bitfinex","SOLUSD",1760318989118,0.67,198.31,198.22,0.71]
["bitfinex","SOLUSD",1760318989433,8.73934031,198.29,198.22,9.44934031]
["bitfinex","SOLUSD",1760318989925,8.73934031,198.3,198.23,9.44934031]
["bitfinex","SOLUSD",1760318990107,8.73934031,198.3,198.24,17.65536722]
["bitfinex","SOLUSD",1760318990307,8.73934031,198.3,198.25,0.71]
["bitfinex","SOLUSD",1760318990717,8.73934031,198.3,198.24,17.65536722]
["bitfinex","SOLUSD",1760318990903,8.73934031,198.3,198.25,0.71]
["bitfinex","SOLUSD",1760318992120,8.73934031,198.31,198.26,0.71]
["bitfinex","SOLUSD",1760318992432,0.67,198.33,198.27,18.36269581]
["bitfinex","SOLUSD",1760318992729,0.0981975,198.35,198.29,8.73934031]
["bitfinex","SOLUSD",1760318992936,0.0981975,198.35,198.31,8.73934031]
["bitfinex","SOLUSD",1760318993433,0.0981975,198.35,198.32,0.71]
["bitfinex","SOLUSD",1760318994435,0.0981975,198.35,198.33,0.71]
["bitfinex","SOLUSD",1760318995411,0.0981975,198.35,198.32,17.64824525]
["bitfinex","SOLUSD",1760318995607,8.73934031,198.34,198.32,17.64824525]
["bitfinex","SOLUSD",1760318995826,8.83753781,198.35,198.32,17.64824525]
["bitfinex","SOLUSD",1760318996230,8.73934031,198.33,198.32,17.64824525]
["bitfinex","SOLUSD",1760318996808,8.73934031,198.34,198.32,12.60588947]
["bitfinex","SOLUSD",1760318999044,8.83753781,198.35,198.32,12.60588947]
["bitfinex","SOLUSD",1760318999549,8.73934031,198.33,198.3,5.04286434]
["bitfinex","SOLUSD",1760318999715,8.73934031,198.32,198.3,5.04286434]
["bitfinex","SOLUSD",1760319000125,9.44934031,198.31,198.26,12.60934618]
["bitfinex","SOLUSD",1760319000330,8.73934031,198.29,198.26,12.60934618]
["bitfinex","SOLUSD",1760319000532,8.73934031,198.31,198.27,17.65269581]
["bitfinex","SOLUSD",1760319000737,8.84962833,198.33,198.28,0.69]
["bitfinex","SOLUSD",1760319001239,8.84962833,198.33,198.29,0.69]
["bitfinex","SOLUSD",1760319001434,8.73934031,198.31,198.27,12.60906844]
["bitfinex","SOLUSD",1760319002045,8.73934031,198.28,198.27,80.4]
["bitfinex","SOLUSD",1760319002214,9.44934031,198.28,198.21,17.6576565]
["bitfinex","SOLUSD",1760319002415,9.44934031,198.28,198.27,4.84]
["bitfinex","SOLUSD",1760319002416,20.8,198.28,198.27,4.84]
["bitfinex","SOLUSD",1760319002730,21.30400685,198.3,198.27,3.7]
["bitfinex","SOLUSD",1760319003334,20.8,198.31,198.27,3.7]
["bitfinex","SOLUSD",1760319003539,20.8,198.29,198.27,4.39]
["bitfinex","SOLUSD",1760319003747,8.73934031,198.29,198.27,8.74359897]
["bitfinex","SOLUSD",1760319004134,8.73934031,198.29,198.27,9.43359897]
["bitfinex","SOLUSD",1760319004338,0.11028802,198.33,198.28,0.69]
["bitfinex","SOLUSD",1760319004646,0.11028802,198.33,198.31,8.73934031]
["bitfinex","SOLUSD",1760319004945,0.11028802,198.33,198.32,8.73934031]
["bitfinex","SOLUSD",1760319005155,0.1081017,198.36,198.33,10.87647521]
["bitfinex","SOLUSD",1760319005321,0.09444256,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1760319005523,8.73934031,198.47,198.37,8.73934031]
["bitfinex","SOLUSD",1760319005824,8.84475971,198.41,198.37,0.69]
["bitfinex","SOLUSD",1760319006032,0.1054194,198.41,198.36,17.64468641]
["bitfinex","SOLUSD",1760319006222,0.1054194,198.41,198.39,8.73934031]
["bitfinex","SOLUSD",1760319006757,0.1054194,198.41,198.36,26.38402672]
["bitfinex","SOLUSD",1760319007042,0.1054194,198.41,198.38,0.69]
["bitfinex","SOLUSD",1760319007249,0.1054194,198.41,198.39,9.42934031]
["bitfinex","SOLUSD",1760319007454,8.84605478,198.4,198.32,21.49]
["bitfinex","SOLUSD",1760319007630,8.73934031,198.38,198.32,16.60872356]
["bitfinex","SOLUSD",1760319007816,29.64605478,198.4,198.33,9.42934031]
["bitfinex","SOLUSD",1760319008020,29.64605478,198.4,198.34,0.69]
["bitfinex","SOLUSD",1760319008235,8.73934031,198.38,198.34,0.69]
["bitfinex","SOLUSD",1760319008440,8.73934031,198.36,198.32,17.64813782]
["bitfinex","SOLUSD",1760319008628,8.73934031,198.38,198.33,0.69]
["bitfinex","SOLUSD",1760319008832,20.90671447,198.4,198.33,0.69]
["bitfinex","SOLUSD",1760319009156,0.10671447,198.4,198.34,19.61581552]
["bitfinex","SOLUSD",1760319009452,0.10671447,198.4,198.37,17.64379694]
["bitfinex","SOLUSD",1760319009646,0.1054194,198.41,198.38,19.61581552]
["bitfinex","SOLUSD",1760319009850,0.09515522,198.42,198.4,8.73934031]
["bitfinex","SOLUSD",1760319010030,38.15236687,198.54,198.37,17.64379694]
["bitfinex","SOLUSD",1760319010031,33.11535306,198.54,198.42,10.87647521]
["bitfinex","SOLUSD",1760319010227,33.11535306,198.54,198.45,8.73934031]
["bitfinex","SOLUSD",1760319010537,8.73934031,198.53,198.46,0.69]
["bitfinex","SOLUSD",1760319010847,8.73934031,198.49,198.41,8.73934031]
["bitfinex","SOLUSD",1760319011039,8.73934031,198.48,198.42,11.56647521]
["bitfinex","SOLUSD",1760319011229,8.73934031,198.45,198.39,21.49]
["bitfinex","SOLUSD",1760319011429,8.73934031,198.45,198.4,17.64112903]
["bitfinex","SOLUSD",1760319011640,8.73934031,198.44,198.4,17.64112903]
["bitfinex","SOLUSD",1760319011930,8.73934031,198.42,198.4,5.04032258]
["bitfinex","SOLUSD",1760319012136,0.4,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1760319012336,8.73934031,198.42,198.4,5.04032258]
["bitfinex","SOLUSD",1760319012645,8.73934031,198.41,198.38,5.04061353]
["bitfinex","SOLUSD",1760319012840,8.73934031,198.4,198.38,5.04061353]
["bitfinex","SOLUSD",1760319013225,8.73934031,198.41,198.37,5.7310144]
["bitfinex","SOLUSD",1760319013424,8.73934031,198.42,198.37,5.7310144]
["bitfinex","SOLUSD",1760319013629,8.73934031,198.44,198.38,0.69]
["bitfinex","SOLUSD",1760319013856,8.73934031,198.47,198.4,8.73934031]
["bitfinex","SOLUSD",1760319014036,8.73934031,198.41,198.36,5.04130327]
["bitfinex","SOLUSD",1760319014238,8.73934031,198.39,198.36,5.04130327]
["bitfinex","SOLUSD",1760319014457,0.50400685,198.44,198.36,5.04130327]
["bitfinex","SOLUSD",1760319014660,8.73934031,198.37,198.36,5.04130327]
["bitfinex","SOLUSD",1760319015232,21.2,198.46,198.36,5.73130327]
["bitfinex","SOLUSD",1760319015452,8.73934031,198.39,198.36,5.73130327]
["bitfinex","SOLUSD",1760319015650,8.73934031,198.38,198.36,5.04130327]
["bitfinex","SOLUSD",1760319015954,8.73934031,198.4,198.36,5.04130327]
["bitfinex","SOLUSD",1760319016340,8.73934031,198.4,198.36,17.64465071]
["bitfinex","SOLUSD",1760319016661,8.73934031,198.46,198.39,8.73934031]
["bitfinex","SOLUSD",1760319016854,8.73934031,198.44,198.37,9.42934031]
["bitfinex","SOLUSD",1760319017032,8.73934031,198.45,198.38,8.73934031]
["bitfinex","SOLUSD",1760319017552,8.73934031,198.45,198.39,17.64201824]
["bitfinex","SOLUSD",1760319017751,8.73934031,198.42,198.39,5.04057664]
["bitfinex","SOLUSD",1760319017950,8.73934031,198.41,198.39,5.04057664]
["bitfinex","SOLUSD",1760319018663,8.73934031,198.42,198.39,5.04057664]
["bitfinex","SOLUSD",1760319018962,8.73934031,198.41,198.36,17.64450719]
["bitfinex","SOLUSD",1760319019141,8.73934031,198.41,198.36,18.33450719]
["bitfinex","SOLUSD",1760319019532,8.73934031,198.42,198.36,18.33450719]
["bitfinex","SOLUSD",1760319019756,0.10307584,198.37,198.36,18.33450719]
["bitfinex","SOLUSD",1760319020064,0.10307584,198.37,198.36,27.0738475]
["bitfinex","SOLUSD",1760319020262,0.09102204,198.38,198.36,27.0738475]
["bitfinex","SOLUSD",1760319020466,0.09102204,198.38,198.37,9.42934031]
["bitfinex","SOLUSD",1760319021156,0.09102204,198.38,198.37,14.47042515]
["bitfinex","SOLUSD",1760319021464,0.09102204,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1760319022761,9.23036235,198.38,198.29,5.04311866]
["bitfinex","SOLUSD",1760319023057,8.73934031,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760319023871,8.73934031,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1760319024057,20.8,198.34,198.29,0.69]
["bitfinex","SOLUSD",1760319024243,20.8,198.36,198.31,8.73934031]
["bitfinex","SOLUSD",1760319024443,20.8,198.36,198.31,9.42934031]
["bitfinex","SOLUSD",1760319024661,20.8,198.36,198.32,9.44934031]
["bitfinex","SOLUSD",1760319024866,29.63036235,198.38,198.32,0.71]
["bitfinex","SOLUSD",1760319025049,8.73934031,198.35,198.29,8.73934031]
["bitfinex","SOLUSD",1760319025249,8.73934031,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1760319025663,8.73934031,198.35,198.3,17.6500252]
["bitfinex","SOLUSD",1760319025975,8.73934031,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1760319026148,20.8,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1760319026343,20.8,198.35,198.31,9.44934031]
["bitfinex","SOLUSD",1760319026565,8.73934031,198.35,198.3,17.6500252]
["bitfinex","SOLUSD",1760319026742,8.73934031,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1760319026945,8.73934031,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760319027549,5.86774233,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760319028063,0.50400685,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1760319028258,5.86774233,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760319028977,0.50400685,198.33,198.28,5.043373]
["bitfinex","SOLUSD",1760319028978,5.86774233,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1760319029158,0.50400685,198.33,198.28,5.043373]
["bitfinex","SOLUSD",1760319029341,26.66774233,198.34,198.28,18.36180551]
["bitfinex","SOLUSD",1760319029846,5.86774233,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1760319030048,5.86774233,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760319030274,5.86774233,198.3,198.27,3.7]
["bitfinex","SOLUSD",1760319030275,5.86774233,198.29,198.27,3.7]
["bitfinex","SOLUSD",1760319030469,5.86774233,198.28,198.27,3.7]
["bitfinex","SOLUSD",1760319030970,5.86774233,198.29,198.27,8.74358]
["bitfinex","SOLUSD",1760319031546,0.50400685,198.35,198.28,0.71]
["bitfinex","SOLUSD",1760319031750,26.66774233,198.33,198.28,0.71]
["bitfinex","SOLUSD",1760319032172,26.66774233,198.33,198.27,21.35264844]
["bitfinex","SOLUSD",1760319032173,5.86774233,198.32,198.27,21.35264844]
["bitfinex","SOLUSD",1760319032360,5.86774233,198.32,198.27,22.06264844]
["bitfinex","SOLUSD",1760319032546,21.2,198.33,198.28,0.71]
["bitfinex","SOLUSD",1760319032547,20.8,198.33,198.28,0.71]
["bitfinex","SOLUSD",1760319032867,5.86774233,198.37,198.3,5.86774233]
["bitfinex","SOLUSD",1760319033163,5.86774233,198.36,198.31,17.64913518]
["bitfinex","SOLUSD",1760319033345,5.86774233,198.36,198.32,0.71]
["bitfinex","SOLUSD",1760319034584,5.86774233,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760319034753,5.86774233,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760319034947,5.86774233,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760319035558,5.86774233,198.32,198.29,5.04311866]
["bitfinex","SOLUSD",1760319035751,26.34520074,198.37,198.29,5.04311866]
["bitfinex","SOLUSD",1760319035752,21.30400685,198.37,198.3,0.71]
["bitfinex","SOLUSD",1760319035952,0.09102204,198.38,198.3,0.71]
["bitfinex","SOLUSD",1760319036156,5.86774233,198.36,198.3,0.71]
["bitfinex","SOLUSD",1760319036379,20.8,198.37,198.3,0.71]
["bitfinex","SOLUSD",1760319036682,0.09102204,198.38,198.31,10.87647521]
["bitfinex","SOLUSD",1760319036860,0.09102204,198.38,198.35,5.86774233]
["bitfinex","SOLUSD",1760319037055,0.09102204,198.38,198.32,0.71]
["bitfinex","SOLUSD",1760319037056,0.09102204,198.38,198.36,5.86774233]
["bitfinex","SOLUSD",1760319037375,0.10632138,198.39,198.37,6.57774233]
["bitfinex","SOLUSD",1760319037668,0.10786977,198.41,198.38,21.78504826]
["bitfinex","SOLUSD",1760319037850,0.10786977,198.41,198.4,5.86774233]
["bitfinex","SOLUSD",1760319038050,0.10786977,198.41,198.39,0.71]
["bitfinex","SOLUSD",1760319038252,0.10786977,198.41,198.4,0.71]
["bitfinex","SOLUSD",1760319038478,1e-08,198.43,198.41,10.87647521]
["bitfinex","SOLUSD",1760319038775,1e-08,198.43,198.42,17.45421754]
["bitfinex","SOLUSD",1760319039355,1e-08,198.43,198.42,6.57774233]
["bitfinex","SOLUSD",1760319039665,0.09702995,198.43,198.42,21.78403207]
["bitfinex","SOLUSD",1760319039873,1e-08,198.43,198.42,22.49403207]
["bitfinex","SOLUSD",1760319040062,1e-08,198.43,198.42,16.62628974]
["bitfinex","SOLUSD",1760319040268,1e-08,198.44,198.42,22.49403207]
["bitfinex","SOLUSD",1760319040480,1e-08,198.44,198.43,17.45421754]
["bitfinex","SOLUSD",1760319040655,0.19161147,198.46,198.45,16.74421754]
["bitfinex","SOLUSD",1760319040972,0.09215047,198.47,198.45,16.74421754]
["bitfinex","SOLUSD",1760319041272,0.09215047,198.47,198.46,0.71]
["bitfinex","SOLUSD",1760319041674,0.09215047,198.47,198.46,5.74879875]
["bitfinex","SOLUSD",1760319042579,1e-08,198.5,198.47,10.87647521]
["bitfinex","SOLUSD",1760319042876,0.1,198.57,198.49,5.86774233]
["bitfinex","SOLUSD",1760319043059,0.1,198.57,198.51,10.87647521]
["bitfinex","SOLUSD",1760319043479,0.1,198.57,198.52,0.71]
["bitfinex","SOLUSD",1760319043660,0.1,198.57,198.51,10.87647521]
["bitfinex","SOLUSD",1760319043661,0.1,198.57,198.54,17.62868942]
["bitfinex","SOLUSD",1760319043977,5.86774233,198.56,198.55,4.84]
["bitfinex","SOLUSD",1760319044369,6.26774233,198.56,198.55,4.84]
["bitfinex","SOLUSD",1760319044763,0.1,198.57,198.55,4.84]
["bitfinex","SOLUSD",1760319045079,5.96774233,198.57,198.55,4.84]
["bitfinex","SOLUSD",1760319045268,5.86774233,198.56,198.55,4.84]
["bitfinex","SOLUSD",1760319045465,0.1,198.57,198.55,4.84]
["bitfinex","SOLUSD",1760319045668,0.1,198.57,198.55,9.87626222]
["bitfinex","SOLUSD",1760319045983,5.86774233,198.56,198.55,4.84]
["bitfinex","SOLUSD",1760319046163,5.96774233,198.57,198.55,9.87646255]
["bitfinex","SOLUSD",1760319046574,0.1,198.57,198.56,0.67]
["bitfinex","SOLUSD",1760319046775,0.1,198.57,198.55,9.87646255]
["bitfinex","SOLUSD",1760319047078,5.96774233,198.57,198.55,9.87646255]
["bitfinex","SOLUSD",1760319047273,5.86774233,198.56,198.55,4.84]
["bitfinex","SOLUSD",1760319048185,0.1,198.57,198.55,9.8764763]
["bitfinex","SOLUSD",1760319048881,5.86774233,198.56,198.55,9.8764763]
["bitfinex","SOLUSD",1760319049472,5.96774233,198.57,198.55,9.8764763]
["bitfinex","SOLUSD",1760319049781,0.1,198.57,198.55,9.8764763]
["bitfinex","SOLUSD",1760319050781,0.1,198.57,198.56,6.53774233]
["bitfinex","SOLUSD",1760319051383,0.1,198.62,198.56,6.53774233]
["bitfinex","SOLUSD",1760319051582,0.1,198.62,198.59,5.86774233]
["bitfinex","SOLUSD",1760319051770,0.1,198.62,198.6,5.03524672]
["bitfinex","SOLUSD",1760319051966,0.1,198.62,198.6,11.57298905]
["bitfinex","SOLUSD",1760319052187,5.86774233,198.7,198.61,6.53774233]
["bitfinex","SOLUSD",1760319052363,5.86774233,198.69,198.62,5.86774233]
["bitfinex","SOLUSD",1760319052683,5.86774233,198.7,198.63,6.53774233]
["bitfinex","SOLUSD",1760319052870,5.86774233,198.69,198.63,0.67]
["bitfinex","SOLUSD",1760319053880,5.86774233,198.67,198.64,5.03423278]
["bitfinex","SOLUSD",1760319054086,5.86774233,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1760319054780,5.86774233,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1760319055387,5.86774233,198.67,198.61,17.6224762]
["bitfinex","SOLUSD",1760319055572,5.86774233,198.68,198.62,0.68]
["bitfinex","SOLUSD",1760319056090,5.86774233,198.68,198.63,5.03448623]
["bitfinex","SOLUSD",1760319056288,5.86774233,198.69,198.64,0.68]
["bitfinex","SOLUSD",1760319056487,5.86774233,198.66,198.6,0.68]
["bitfinex","SOLUSD",1760319056793,5.86774233,198.69,198.62,5.86774233]
["bitfinex","SOLUSD",1760319056968,5.86774233,198.69,198.63,0.68]
["bitfinex","SOLUSD",1760319058067,5.86774233,198.69,198.64,5.03423278]
["bitfinex","SOLUSD",1760319058284,5.86774233,198.68,198.64,5.71423278]
["bitfinex","SOLUSD",1760319058471,5.86774233,198.69,198.64,5.71423278]
["bitfinex","SOLUSD",1760319058667,23.43045687,198.74,198.65,0.68]
["bitfinex","SOLUSD",1760319058889,26.66774233,198.69,198.65,0.68]
["bitfinex","SOLUSD",1760319059085,20.8,198.69,198.65,0.68]
["bitfinex","SOLUSD",1760319059386,26.66774233,198.69,198.63,5.0344063]
["bitfinex","SOLUSD",1760319059686,0.09705706,198.66,198.63,5.0344063]
["bitfinex","SOLUSD",1760319059877,0.09705706,198.66,198.64,0.68]
["bitfinex","SOLUSD",1760319060072,0.09705706,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1760319060887,0.09705706,198.66,198.65,0.68]
["bitfinex","SOLUSD",1760319061387,2.01831621,198.79,198.66,10.87647521]
["bitfinex","SOLUSD",1760319061702,5.86774233,198.8,198.71,5.86774233]
["bitfinex","SOLUSD",1760319062188,5.86774233,198.81,198.72,5.03220611]
["bitfinex","SOLUSD",1760319062402,5.86774233,198.82,198.73,5.86774233]
["bitfinex","SOLUSD",1760319062699,5.86774233,198.82,198.73,6.54774233]
["bitfinex","SOLUSD",1760319062881,3.2290447,198.85,198.74,11.55647521]
["bitfinex","SOLUSD",1760319063090,5.86774233,198.82,198.74,23.06421754]
["bitfinex","SOLUSD",1760319063277,5.86774233,198.82,198.74,12.18774233]
["bitfinex","SOLUSD",1760319063585,5.86774233,198.8,198.74,11.14]
["bitfinex","SOLUSD",1760319063995,1e-08,198.75,198.74,11.14]
["bitfinex","SOLUSD",1760319064197,2.62846986,198.89,198.75,17.61006289]
["bitfinex","SOLUSD",1760319064198,5.86774233,198.83,198.75,17.61006289]
["bitfinex","SOLUSD",1760319064497,2.62846986,198.89,198.78,5.86774233]
["bitfinex","SOLUSD",1760319064687,5.86774233,198.86,198.79,0.68]
["bitfinex","SOLUSD",1760319065285,5.86774233,198.8,198.75,18.29006289]
["bitfinex","SOLUSD",1760319065478,0.6,198.85,198.76,0.68]
["bitfinex","SOLUSD",1760319065684,5.86774233,198.79,198.76,0.68]
["bitfinex","SOLUSD",1760319065892,5.86774233,198.79,198.77,4.82]
["bitfinex","SOLUSD",1760319066376,5.86774233,198.79,198.78,4.82]
["bitfinex","SOLUSD",1760319066577,5.86774233,198.81,198.78,4.82]
["bitfinex","SOLUSD",1760319066770,5.86774233,198.81,198.78,5.5]
["bitfinex","SOLUSD",1760319066966,26.66774233,198.83,198.78,5.5]
["bitfinex","SOLUSD",1760319067380,5.86774233,198.84,198.79,0.68]
["bitfinex","SOLUSD",1760319067579,5.86774233,198.85,198.8,0.68]
["bitfinex","SOLUSD",1760319067784,15.19915574,198.94,198.8,6.54774233]
["bitfinex","SOLUSD",1760319067785,5.86774233,198.88,198.8,6.54774233]
["bitfinex","SOLUSD",1760319067981,5.86774233,198.88,198.81,0.68]
["bitfinex","SOLUSD",1760319068172,2.62782521,198.94,198.82,23.47160511]
["bitfinex","SOLUSD",1760319068372,5.86774233,198.9,198.83,0.68]
["bitfinex","SOLUSD",1760319068591,5.86774233,198.85,198.82,5.02967508]
["bitfinex","SOLUSD",1760319068791,5.86774233,198.83,198.8,5.02998915]
["bitfinex","SOLUSD",1760319069003,5.86774233,198.82,198.78,4.82]
["bitfinex","SOLUSD",1760319069216,5.86774233,198.8,198.78,4.82]
["bitfinex","SOLUSD",1760319069501,21.4,198.89,198.79,0.68]
["bitfinex","SOLUSD",1760319069676,5.86774233,198.84,198.79,0.68]
["bitfinex","SOLUSD",1760319070001,5.86774233,198.85,198.8,0.68]
["bitfinex","SOLUSD",1760319070189,0.6,198.89,198.8,0.68]
["bitfinex","SOLUSD",1760319070190,5.86774233,198.84,198.8,0.68]
["bitfinex","SOLUSD",1760319070376,0.6,198.89,198.81,5.70992807]
["bitfinex","SOLUSD",1760319070581,5.86774233,198.86,198.81,5.70992807]
["bitfinex","SOLUSD",1760319070780,5.86774233,198.86,198.82,0.68]
["bitfinex","SOLUSD",1760319070990,5.86774233,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1760319071194,5.86774233,198.85,198.81,5.70992807]
["bitfinex","SOLUSD",1760319071494,5.86774233,198.86,198.81,18.28474825]
["bitfinex","SOLUSD",1760319071704,5.86774233,198.82,198.79,5.0302332]
["bitfinex","SOLUSD",1760319071888,5.86774233,198.81,198.79,5.0302332]
["bitfinex","SOLUSD",1760319072199,5.86774233,198.8,198.79,5.0302332]
["bitfinex","SOLUSD",1760319072406,5.86774233,198.8,198.78,4.82]
["bitfinex","SOLUSD",1760319072574,5.86774233,198.79,198.78,4.82]
["bitfinex","SOLUSD",1760319072990,5.86774233,198.81,198.78,5.5]
["bitfinex","SOLUSD",1760319073587,5.86774233,198.8,198.78,4.82]
["bitfinex","SOLUSD",1760319073781,5.86774233,198.8,198.78,9.85064544]
["bitfinex","SOLUSD",1760319074184,21.4,198.84,198.78,9.85064544]
["bitfinex","SOLUSD",1760319074185,6.46774233,198.79,198.78,4.82]
["bitfinex","SOLUSD",1760319074393,6.46774233,198.79,198.74,5.64]
["bitfinex","SOLUSD",1760319074394,20.8,198.76,198.74,5.64]
["bitfinex","SOLUSD",1760319074585,5.86774233,198.75,198.74,5.64]
["bitfinex","SOLUSD",1760319074891,5.86774233,198.75,198.74,10.46]
["bitfinex","SOLUSD",1760319075098,0.50400685,198.81,198.74,11.14]
["bitfinex","SOLUSD",1760319075299,5.86774233,198.8,198.75,0.68]
["bitfinex","SOLUSD",1760319075601,5.86774233,198.79,198.74,28.07081352]
["bitfinex","SOLUSD",1760319075998,5.86774233,198.77,198.74,28.07081352]
["bitfinex","SOLUSD",1760319076299,5.86774233,198.77,198.74,15.49156425]
["bitfinex","SOLUSD",1760319076485,20.8,198.84,198.75,0.68]
["bitfinex","SOLUSD",1760319076691,5.86774233,198.8,198.75,0.68]
["bitfinex","SOLUSD",1760319076891,5.86774233,198.8,198.76,0.68]
["bitfinex","SOLUSD",1760319077400,5.86774233,198.79,198.74,15.49156425]
["bitfinex","SOLUSD",1760319077606,20.8,198.83,198.75,0.68]
["bitfinex","SOLUSD",1760319077794,15.1289745,198.9,198.76,16.74421754]
["bitfinex","SOLUSD",1760319077994,5.86774233,198.84,198.77,0.68]
["bitfinex","SOLUSD",1760319078200,5.86774233,198.84,198.78,16.74421754]
["bitfinex","SOLUSD",1760319078392,5.86774233,198.84,198.79,18.28651943]
["bitfinex","SOLUSD",1760319078599,5.86774233,198.84,198.8,0.68]
["bitfinex","SOLUSD",1760319078787,5.86774233,198.84,198.81,0.68]
["bitfinex","SOLUSD",1760319079107,5.02764017,198.91,198.81,0.68]
["bitfinex","SOLUSD",1760319079295,7.65447967,198.94,198.82,0.68]
["bitfinex","SOLUSD",1760319079645,2.62782521,198.94,198.82,0.68]
["bitfinex","SOLUSD",1760319079910,0.10978629,198.83,198.82,17.42421754]
["bitfinex","SOLUSD",1760319080076,0.10978629,198.83,198.82,11.55647521]
["bitfinex","SOLUSD",1760319080592,0.10978629,198.83,198.82,16.58615029]
["bitfinex","SOLUSD",1760319081782,0.10978629,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1760319082182,0.10250454,198.84,198.82,16.58615029]
["bitfinex","SOLUSD",1760319082490,0.10250454,198.84,198.83,0.68]
["bitfinex","SOLUSD",1760319082687,0.10250454,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1760319082984,5.86774233,198.83,198.79,5.03043412]
["bitfinex","SOLUSD",1760319083192,0.10250454,198.84,198.76,12.57776007]
["bitfinex","SOLUSD",1760319083193,5.86774233,198.8,198.76,12.57776007]
["bitfinex","SOLUSD",1760319083381,5.86774233,198.78,198.76,12.57776007]
["bitfinex","SOLUSD",1760319083585,5.86774233,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1760319083785,5.86774233,198.76,198.74,4.82]
["bitfinex","SOLUSD",1760319083989,5.86774233,198.75,198.74,9.8516997]
["bitfinex","SOLUSD",1760319084193,20.8,198.79,198.74,10.5316997]
["bitfinex","SOLUSD",1760319084391,10.99957575,198.84,198.74,23.11094897]
["bitfinex","SOLUSD",1760319084707,5.86774233,198.76,198.74,23.11094897]
["bitfinex","SOLUSD",1760319085201,20.8,198.81,198.74,9.8516997]
["bitfinex","SOLUSD",1760319085505,5.86774233,198.75,198.74,4.82]
["bitfinex","SOLUSD",1760319085798,5.86774233,198.77,198.74,4.82]
["bitfinex","SOLUSD",1760319086715,0.10250454,198.84,198.75,6.58774233]
["bitfinex","SOLUSD",1760319086889,5.86774233,198.82,198.75,6.58774233]
["bitfinex","SOLUSD",1760319087399,5.86774233,198.81,198.75,6.58774233]
["bitfinex","SOLUSD",1760319087598,25.93169524,198.84,198.75,5.03144654]
["bitfinex","SOLUSD",1760319088000,25.93169524,198.84,198.74,4.82]
["bitfinex","SOLUSD",1760319088001,8.6967936,198.76,198.74,4.82]
["bitfinex","SOLUSD",1760319088185,8.6967936,198.79,198.74,9.85157985]
["bitfinex","SOLUSD",1760319088386,0.11,198.83,198.74,9.85157985]
["bitfinex","SOLUSD",1760319088387,8.6967936,198.77,198.74,9.85157985]
["bitfinex","SOLUSD",1760319088784,0.10250454,198.84,198.75,0.72]
["bitfinex","SOLUSD",1760319088984,8.6967936,198.78,198.74,9.85157985]
["bitfinex","SOLUSD",1760319089202,8.6967936,198.76,198.74,4.82]
["bitfinex","SOLUSD",1760319089404,8.6967936,198.77,198.74,4.82]
["bitfinex","SOLUSD",1760319090482,8.6967936,198.75,198.74,4.82]
["bitfinex","SOLUSD",1760319090706,20.8,198.77,198.74,4.82]
["bitfinex","SOLUSD",1760319091086,14.54866707,198.84,198.75,0.66]
["bitfinex","SOLUSD",1760319091408,14.54866707,198.84,198.76,8.6967936]
["bitfinex","SOLUSD",1760319091409,8.6967936,198.83,198.76,8.6967936]
["bitfinex","SOLUSD",1760319091609,8.6967936,198.83,198.77,8.6967936]
["bitfinex","SOLUSD",1760319091819,8.6967936,198.83,198.78,5.03068719]
["bitfinex","SOLUSD",1760319092116,8.6967936,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1760319092612,29.4967936,198.83,198.78,18.26740516]
["bitfinex","SOLUSD",1760319092814,8.6967936,198.83,198.79,0.66]
["bitfinex","SOLUSD",1760319093109,8.6967936,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1760319093724,8.6967936,198.79,198.74,4.82]
["bitfinex","SOLUSD",1760319093917,0.10250454,198.84,198.74,4.82]
["bitfinex","SOLUSD",1760319093918,8.6967936,198.75,198.74,4.82]
["bitfinex","SOLUSD",1760319094600,8.8067936,198.75,198.74,4.82]
["bitfinex","SOLUSD",1760319094787,8.6967936,198.75,198.74,4.82]
["bitfinex","SOLUSD",1760319094990,8.8067936,198.75,198.74,4.82]
["bitfinex","SOLUSD",1760319095392,8.6967936,198.75,198.74,4.82]
["bitfinex","SOLUSD",1760319096008,29.4967936,198.75,198.74,4.82]
["bitfinex","SOLUSD",1760319096212,8.8067936,198.75,198.74,4.82]
["bitfinex","SOLUSD",1760319096414,13.83824014,198.75,198.74,4.82]
["bitfinex","SOLUSD",1760319096717,8.8067936,198.75,198.68,10.51320962]
["bitfinex","SOLUSD",1760319096901,8.6967936,198.72,198.68,10.51320962]
["bitfinex","SOLUSD",1760319097807,8.6967936,198.73,198.68,10.51320962]
["bitfinex","SOLUSD",1760319098118,29.4967936,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1760319098412,2.62973069,198.78,198.71,9.3567936]
["bitfinex","SOLUSD",1760319098615,5.02992455,198.82,198.7,5.03271263]
["bitfinex","SOLUSD",1760319098616,8.6967936,198.76,198.72,0.66]
["bitfinex","SOLUSD",1760319098835,8.6967936,198.78,198.73,0.66]
["bitfinex","SOLUSD",1760319099001,8.6967936,198.8,198.74,0.66]
["bitfinex","SOLUSD",1760319099396,8.6967936,198.81,198.75,8.6967936]
["bitfinex","SOLUSD",1760319099618,8.6967936,198.81,198.76,0.66]
["bitfinex","SOLUSD",1760319099812,0.09689467,198.76,198.7,17.61449421]
["bitfinex","SOLUSD",1760319100015,0.09689467,198.76,198.75,13.72824014]
["bitfinex","SOLUSD",1760319100318,0.09689467,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760319100502,0.09689467,198.76,198.75,14.38824014]
["bitfinex","SOLUSD",1760319101025,0.09689467,198.76,198.75,5.69144654]
["bitfinex","SOLUSD",1760319101222,0.09689467,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760319101399,0.09689467,198.76,198.75,5.69144654]
["bitfinex","SOLUSD",1760319101604,0.09689467,198.76,198.75,14.38824014]
["bitfinex","SOLUSD",1760319102409,0.09689467,198.76,198.75,5.69144654]
["bitfinex","SOLUSD",1760319102813,0.10785088,198.77,198.76,10.87647521]
["bitfinex","SOLUSD",1760319103003,0.09284308,198.78,198.76,20.23326881]
["bitfinex","SOLUSD",1760319103305,0.10306092,198.8,198.77,25.26420909]
["bitfinex","SOLUSD",1760319103516,8.6967936,198.88,198.79,8.6967936]
["bitfinex","SOLUSD",1760319103710,1e-08,198.82,198.81,19.57326881]
["bitfinex","SOLUSD",1760319104118,1e-08,198.82,198.81,20.23326881]
["bitfinex","SOLUSD",1760319104919,1e-08,198.82,198.81,11.53647521]
["bitfinex","SOLUSD",1760319105121,1e-08,198.82,198.81,16.56640328]
["bitfinex","SOLUSD",1760319105601,1e-08,198.82,198.81,25.26319688]
["bitfinex","SOLUSD",1760319106018,1e-08,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1760319107212,1e-08,198.82,198.78,17.60740516]
["bitfinex","SOLUSD",1760319107414,1e-08,198.82,198.78,26.96419876]
["bitfinex","SOLUSD",1760319107613,1e-08,198.82,198.79,0.66]
["bitfinex","SOLUSD",1760319108203,8.69679361,198.82,198.76,5.03119339]
["bitfinex","SOLUSD",1760319108413,8.6967936,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1760319108903,8.6967936,198.77,198.71,17.61325111]
["bitfinex","SOLUSD",1760319109224,8.6967936,198.76,198.71,17.61325111]
["bitfinex","SOLUSD",1760319109424,8.6967936,198.76,198.72,0.68]
["bitfinex","SOLUSD",1760319110018,0.2,198.8,198.73,5.0319529]
["bitfinex","SOLUSD",1760319110226,1e-08,198.82,198.73,5.0319529]
["bitfinex","SOLUSD",1760319110227,1e-08,198.82,198.73,18.29183515]
["bitfinex","SOLUSD",1760319110427,8.6967936,198.79,198.74,0.68]
["bitfinex","SOLUSD",1760319110727,8.6967936,198.76,198.74,0.68]
["bitfinex","SOLUSD",1760319110905,8.6967936,198.78,198.74,0.68]
["bitfinex","SOLUSD",1760319111828,8.6967936,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1760319112037,8.6967936,198.77,198.72,17.61246461]
["bitfinex","SOLUSD",1760319112225,8.6967936,198.77,198.72,18.29246461]
["bitfinex","SOLUSD",1760319112529,8.6967936,198.76,198.71,5.03244474]
["bitfinex","SOLUSD",1760319112831,8.6967936,198.74,198.71,5.03244474]
["bitfinex","SOLUSD",1760319113230,8.6967936,198.74,198.71,5.71244474]
["bitfinex","SOLUSD",1760319113706,26.03018108,198.8,198.72,0.68]
["bitfinex","SOLUSD",1760319113911,8.6967936,198.74,198.71,5.03244474]
["bitfinex","SOLUSD",1760319114111,8.6967936,198.74,198.7,12.58158955]
["bitfinex","SOLUSD",1760319114326,8.6967936,198.74,198.7,13.26158955]
["bitfinex","SOLUSD",1760319114527,8.6967936,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1760319114730,8.6967936,198.73,198.69,18.32538073]
["bitfinex","SOLUSD",1760319115032,21.0,198.76,198.69,18.32538073]
["bitfinex","SOLUSD",1760319115033,8.6967936,198.74,198.69,18.32538073]
["bitfinex","SOLUSD",1760319115417,20.8,198.76,198.7,0.71]
["bitfinex","SOLUSD",1760319115617,8.6967936,198.75,198.7,0.71]
["bitfinex","SOLUSD",1760319116017,8.6967936,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1760319116237,8.6967936,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1760319116416,8.6967936,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1760319117158,21.0,198.8,198.71,18.32360776]
["bitfinex","SOLUSD",1760319117442,8.6967936,198.77,198.71,18.32360776]
["bitfinex","SOLUSD",1760319117640,29.4967936,198.78,198.72,8.6967936]
["bitfinex","SOLUSD",1760319117821,8.6967936,198.78,198.73,0.71]
["bitfinex","SOLUSD",1760319118021,8.6967936,198.78,198.74,0.71]
["bitfinex","SOLUSD",1760319118232,8.6967936,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1760319118828,8.6967936,198.79,198.75,18.32006289]
["bitfinex","SOLUSD",1760319119651,8.6967936,198.8,198.76,0.71]
["bitfinex","SOLUSD",1760319119938,0.09928312,198.77,198.76,0.71]
["bitfinex","SOLUSD",1760319120140,0.09928312,198.77,198.76,5.74119339]
["bitfinex","SOLUSD",1760319121247,0.09833662,198.78,198.77,10.87647521]
["bitfinex","SOLUSD",1760319121538,0.10910053,198.8,198.78,8.6967936]
["bitfinex","SOLUSD",1760319121714,0.10910053,198.8,198.78,0.71]
["bitfinex","SOLUSD",1760319121919,0.10910053,198.8,198.79,0.71]
["bitfinex","SOLUSD",1760319122335,0.10910053,198.8,198.79,5.74043412]
["bitfinex","SOLUSD",1760319122739,0.11029913,198.84,198.83,80.10755161]
["bitfinex","SOLUSD",1760319123044,0.11029913,198.84,198.83,214.20755161]
["bitfinex","SOLUSD",1760319123342,0.11029913,198.84,198.83,91.69402682]
["bitfinex","SOLUSD",1760319124243,1e-08,198.84,198.83,100.39082042]
["bitfinex","SOLUSD",1760319124448,8.6967936,198.94,198.84,15.90564439]
["bitfinex","SOLUSD",1760319124630,8.6967936,198.95,198.89,8.6967936]
["bitfinex","SOLUSD",1760319124831,8.6967936,198.96,198.9,9.4067936]
["bitfinex","SOLUSD",1760319125043,8.6967936,198.96,198.9,80.81755161]
["bitfinex","SOLUSD",1760319125221,8.6967936,198.96,198.91,4.82]
["bitfinex","SOLUSD",1760319125428,8.6967936,198.95,198.91,5.53]
["bitfinex","SOLUSD",1760319125624,8.6967936,198.92,198.85,80.10755161]
["bitfinex","SOLUSD",1760319125928,8.6967936,198.91,198.86,5.53]
["bitfinex","SOLUSD",1760319126434,8.6967936,198.89,198.88,5.02815768]
["bitfinex","SOLUSD",1760319126749,20.8,198.96,198.88,5.02815768]
["bitfinex","SOLUSD",1760319126927,8.6967936,198.94,198.89,11.58647521]
["bitfinex","SOLUSD",1760319127126,8.6967936,198.94,198.9,0.71]
["bitfinex","SOLUSD",1760319127545,8.6967936,198.94,198.89,10.87647521]
["bitfinex","SOLUSD",1760319127748,8.6967936,198.92,198.88,17.59855188]
["bitfinex","SOLUSD",1760319127938,2.62666369,199.01,198.92,10.87647521]
["bitfinex","SOLUSD",1760319128249,0.1,199.02,198.89,0.71]
["bitfinex","SOLUSD",1760319128423,0.1,199.02,198.96,8.6967936]
["bitfinex","SOLUSD",1760319128621,8.7967936,199.02,198.97,0.71]
["bitfinex","SOLUSD",1760319128836,8.6967936,198.98,198.94,10.87647521]
["bitfinex","SOLUSD",1760319129134,8.6967936,198.98,198.94,0.71]
["bitfinex","SOLUSD",1760319129328,8.6967936,198.96,198.92,134.1]
["bitfinex","SOLUSD",1760319129536,8.6967936,198.97,198.93,0.71]
["bitfinex","SOLUSD",1760319129925,8.6967936,198.97,198.94,0.71]
["bitfinex","SOLUSD",1760319130128,8.6967936,198.98,198.95,0.71]
["bitfinex","SOLUSD",1760319130431,8.6967936,198.98,198.92,10.87647521]
["bitfinex","SOLUSD",1760319130432,8.6967936,198.97,198.92,11.58647521]
["bitfinex","SOLUSD",1760319130740,8.6967936,198.97,198.93,5.73689388]
["bitfinex","SOLUSD",1760319131044,8.6967936,198.97,198.94,0.71]
["bitfinex","SOLUSD",1760319131248,8.6967936,198.99,198.95,0.71]
["bitfinex","SOLUSD",1760319131447,21.21,199.02,198.93,17.59412858]
["bitfinex","SOLUSD",1760319131626,8.6967936,199.01,198.94,20.28326881]
["bitfinex","SOLUSD",1760319131832,8.6967936,199.01,198.95,0.71]
["bitfinex","SOLUSD",1760319132032,8.6967936,199.0,198.95,0.71]
["bitfinex","SOLUSD",1760319132430,0.1,199.02,198.97,10.87647521]
["bitfinex","SOLUSD",1760319132746,0.1,199.02,198.98,18.2997075]
["bitfinex","SOLUSD",1760319132925,0.1,199.02,198.99,10.87647521]
["bitfinex","SOLUSD",1760319133128,0.1,199.02,198.99,20.28326881]
["bitfinex","SOLUSD",1760319133351,0.1,199.02,199.0,0.71]
["bitfinex","SOLUSD",1760319133531,0.1,199.02,199.01,0.71]
["bitfinex","SOLUSD",1760319134249,0.1,199.02,199.01,11.58647521]
["bitfinex","SOLUSD",1760319134441,0.1,199.02,199.01,234.78326881]
["bitfinex","SOLUSD",1760319134749,0.1,199.02,199.01,239.80814193]
["bitfinex","SOLUSD",1760319136254,0.1,199.02,199.01,230.40134833]
["bitfinex","SOLUSD",1760319136455,0.1,199.02,199.01,231.11134833]
["bitfinex","SOLUSD",1760319138734,0.1,199.02,199.01,239.80814193]
["bitfinex","SOLUSD",1760319138937,1e-08,199.02,199.01,25.30814193]
["bitfinex","SOLUSD",1760319139853,0.11017269,199.02,199.01,16.61134833]
["bitfinex","SOLUSD",1760319140061,0.11017269,199.02,199.01,25.81062924]
["bitfinex","SOLUSD",1760319140231,0.11017269,199.02,199.01,17.11383564]
["bitfinex","SOLUSD",1760319140437,0.11017269,199.02,199.01,25.81062924]
["bitfinex","SOLUSD",1760319140656,0.11017269,199.02,199.01,17.11383564]
["bitfinex","SOLUSD",1760319140850,0.11017269,199.02,199.01,16.61134833]
["bitfinex","SOLUSD",1760319141137,0.11017269,199.02,199.01,15.90134833]
["bitfinex","SOLUSD",1760319141334,0.11017269,199.02,199.01,25.30814193]
["bitfinex","SOLUSD",1760319142033,0.09294799,199.05,199.02,19.57326881]
["bitfinex","SOLUSD",1760319142239,10.27029684,199.06,199.05,10.87647521]
["bitfinex","SOLUSD",1760319142458,1e-08,199.09,199.07,10.87647521]
["bitfinex","SOLUSD",1760319142658,1e-08,199.09,199.06,18.29263839]
["bitfinex","SOLUSD",1760319142847,1e-08,199.09,199.07,10.87647521]
["bitfinex","SOLUSD",1760319143158,8.69679361,199.09,199.03,13.27072547]
["bitfinex","SOLUSD",1760319143335,8.6967936,199.04,198.95,0.71]
["bitfinex","SOLUSD",1760319143540,0.4,199.03,198.96,5.0261359]
["bitfinex","SOLUSD",1760319143762,8.6967936,199.01,198.96,5.0261359]
["bitfinex","SOLUSD",1760319144165,8.6967936,198.99,198.94,5.02647709]
["bitfinex","SOLUSD",1760319144456,8.6967936,198.98,198.93,17.59412858]
["bitfinex","SOLUSD",1760319144756,20.8,199.04,198.95,10.87647521]
["bitfinex","SOLUSD",1760319144943,8.6967936,199.03,198.97,19.57326881]
["bitfinex","SOLUSD",1760319145444,8.6967936,199.05,198.99,10.87647521]
["bitfinex","SOLUSD",1760319145647,20.8,199.06,198.99,10.87647521]
["bitfinex","SOLUSD",1760319145964,8.6967936,199.01,198.95,10.87647521]
["bitfinex","SOLUSD",1760319146259,34.51993316,199.08,198.95,19.57326881]
["bitfinex","SOLUSD",1760319146462,0.4,199.07,198.96,5.7361359]
["bitfinex","SOLUSD",1760319146671,0.4,199.06,198.96,5.7361359]
["bitfinex","SOLUSD",1760319146868,8.6967936,198.99,198.96,5.0261359]
["bitfinex","SOLUSD",1760319147072,8.6967936,198.98,198.96,5.0261359]
["bitfinex","SOLUSD",1760319147276,8.6967936,198.99,198.96,5.0261359]
["bitfinex","SOLUSD",1760319147561,8.6967936,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1760319147764,8.6967936,199.01,198.96,17.59147566]
["bitfinex","SOLUSD",1760319148062,20.8,199.04,198.97,0.71]
["bitfinex","SOLUSD",1760319148260,8.6967936,199.05,198.98,8.6967936]
["bitfinex","SOLUSD",1760319148566,8.6967936,199.06,199.0,17.58793969]
["bitfinex","SOLUSD",1760319148747,8.6967936,199.05,199.0,17.58793969]
["bitfinex","SOLUSD",1760319149550,5.82304996,199.05,199.0,17.07651036]
["bitfinex","SOLUSD",1760319149745,5.82304996,199.02,199.0,4.51369629]
["bitfinex","SOLUSD",1760319149963,5.82304996,199.01,199.0,4.51369629]
["bitfinex","SOLUSD",1760319150165,6.22304996,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1760319150359,5.82304996,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1760319150561,20.8,199.06,198.99,17.40952517]
["bitfinex","SOLUSD",1760319150754,5.82304996,199.06,199.0,5.82304996]
["bitfinex","SOLUSD",1760319151065,5.82304996,199.05,198.99,17.40952517]
["bitfinex","SOLUSD",1760319151267,5.82304996,199.06,199.0,5.82304996]
["bitfinex","SOLUSD",1760319151647,5.82304996,199.08,199.01,17.40952517]
["bitfinex","SOLUSD",1760319151868,5.82304997,199.09,199.03,5.82304996]
["bitfinex","SOLUSD",1760319152361,5.82304997,199.09,199.02,5.82304996]
["bitfinex","SOLUSD",1760319152565,5.82304997,199.09,199.04,17.58440513]
["bitfinex","SOLUSD",1760319153666,5.82304997,199.09,199.04,12.56028938]
["bitfinex","SOLUSD",1760319154254,1e-08,199.09,199.05,0.71]
["bitfinex","SOLUSD",1760319154449,1e-08,199.09,199.03,5.02436818]
["bitfinex","SOLUSD",1760319154450,5.82304996,199.06,199.03,5.02436818]
["bitfinex","SOLUSD",1760319154696,1e-08,199.09,199.05,10.87647521]
["bitfinex","SOLUSD",1760319154987,1e-08,199.09,199.08,16.69952517]
["bitfinex","SOLUSD",1760319155277,1e-08,199.09,199.08,10.87647521]
["bitfinex","SOLUSD",1760319155574,1e-08,199.1,199.09,15.89932919]
["bitfinex","SOLUSD",1760319155763,1e-08,199.1,199.09,22.43237915]
["bitfinex","SOLUSD",1760319156876,1e-08,199.1,198.96,25.1297553]
["bitfinex","SOLUSD",1760319157088,1e-08,199.1,199.09,6.53304996]
["bitfinex","SOLUSD",1760319157384,0.51,199.27,199.1,31.67647521]
["bitfinex","SOLUSD",1760319157678,5.82304996,199.21,199.15,5.82304996]
["bitfinex","SOLUSD",1760319157879,5.82304996,199.19,199.14,12.55352724]
["bitfinex","SOLUSD",1760319158076,0.51,199.21,199.14,5.73159284]
["bitfinex","SOLUSD",1760319158272,5.82304996,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1760319158575,5.82304996,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1760319158770,5.82304996,199.16,199.1,6.53304996]
["bitfinex","SOLUSD",1760319158771,5.82304996,199.16,199.11,5.02234945]
["bitfinex","SOLUSD",1760319159175,0.51,199.18,199.11,5.02234945]
["bitfinex","SOLUSD",1760319159176,20.8,199.21,199.11,5.02234945]
["bitfinex","SOLUSD",1760319159478,0.51,199.29,199.13,10.87647521]
["bitfinex","SOLUSD",1760319159683,6.58533723,199.35,199.11,38.37822308]
["bitfinex","SOLUSD",1760319159684,5.82304996,199.26,199.2,5.01992692]
["bitfinex","SOLUSD",1760319159881,0.09077457,199.21,199.2,5.01992692]
["bitfinex","SOLUSD",1760319160463,5.91382453,199.21,199.18,5.02037122]
["bitfinex","SOLUSD",1760319160662,5.82304996,199.2,199.15,0.71]
["bitfinex","SOLUSD",1760319160959,0.09077457,199.21,199.15,5.82304996]
["bitfinex","SOLUSD",1760319161165,0.09077457,199.21,199.17,5.82304996]
["bitfinex","SOLUSD",1760319161370,0.09077457,199.21,199.19,5.82304996]
["bitfinex","SOLUSD",1760319161583,0.09077457,199.21,199.2,5.73008032]
["bitfinex","SOLUSD",1760319162081,1e-08,199.21,199.2,22.42960549]
["bitfinex","SOLUSD",1760319163776,1e-08,199.21,199.2,5.73008032]
["bitfinex","SOLUSD",1760319164884,1e-08,199.21,199.2,11.55313028]
["bitfinex","SOLUSD",1760319165187,1e-08,199.21,199.2,22.42960549]
["bitfinex","SOLUSD",1760319166268,5.82304996,199.31,199.21,10.87647521]
["bitfinex","SOLUSD",1760319166471,5.82304996,199.31,199.25,5.82304996]
["bitfinex","SOLUSD",1760319166666,5.82304996,199.31,199.24,0.67]
["bitfinex","SOLUSD",1760319166857,7.63885813,199.34,199.22,5.82304996]
["bitfinex","SOLUSD",1760319166858,5.82304996,199.28,199.22,5.82304996]
["bitfinex","SOLUSD",1760319167061,5.82304996,199.28,199.2,5.69004936]
["bitfinex","SOLUSD",1760319167256,5.82304996,199.28,199.22,5.82304996]
["bitfinex","SOLUSD",1760319167485,5.82304996,199.3,199.23,6.49304996]
["bitfinex","SOLUSD",1760319167677,5.82304996,199.3,199.24,10.84212243]
["bitfinex","SOLUSD",1760319167988,5.82304996,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1760319168569,0.51,199.31,199.24,5.01907247]
["bitfinex","SOLUSD",1760319168786,5.82304996,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1760319169095,5.82304996,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1760319169471,6.33304996,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1760319170188,5.82304996,199.29,199.23,5.01932439]
["bitfinex","SOLUSD",1760319170393,5.0175634,199.3,199.18,10.87647521]
["bitfinex","SOLUSD",1760319170394,5.82304996,199.24,199.18,10.87647521]
["bitfinex","SOLUSD",1760319170566,0.51,199.32,199.22,5.82304996]
["bitfinex","SOLUSD",1760319170767,8.14883377,199.34,199.24,16.69952517]
["bitfinex","SOLUSD",1760319170997,5.82304996,199.31,199.25,0.67]
["bitfinex","SOLUSD",1760319171294,2.6222621,199.34,199.27,5.82304996]
["bitfinex","SOLUSD",1760319171469,5.82304996,199.33,199.28,0.67]
["bitfinex","SOLUSD",1760319171664,5.11605811,199.36,199.28,0.67]
["bitfinex","SOLUSD",1760319171870,5.82304996,199.32,199.28,0.67]
["bitfinex","SOLUSD",1760319172099,5.82304996,199.32,199.29,5.01781323]
["bitfinex","SOLUSD",1760319172268,5.82304996,199.3,199.27,5.01809841]
["bitfinex","SOLUSD",1760319172586,5.82304996,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1760319172784,5.82304996,199.29,199.24,5.68907247]
["bitfinex","SOLUSD",1760319172977,5.82304996,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1760319173283,5.01681449,199.33,199.24,5.01907247]
["bitfinex","SOLUSD",1760319173489,5.82304996,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1760319173686,0.51,199.31,199.24,5.01907247]
["bitfinex","SOLUSD",1760319173888,5.82304996,199.28,199.25,4.82]
["bitfinex","SOLUSD",1760319174193,5.82304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319174568,6.33304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319174775,0.51,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319174975,5.82304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319175783,6.33304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319175983,11.35161866,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319176892,5.82304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319177689,0.51,199.34,199.25,5.48]
["bitfinex","SOLUSD",1760319177872,5.82304996,199.28,199.25,5.48]
["bitfinex","SOLUSD",1760319178075,5.82304996,199.27,199.25,10.49882057]
["bitfinex","SOLUSD",1760319178276,5.82304996,199.27,199.25,9.83882057]
["bitfinex","SOLUSD",1760319178493,5.82304996,199.26,199.25,9.83882057]
["bitfinex","SOLUSD",1760319178882,5.82304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319179091,6.33304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319179475,0.51,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319179711,6.33304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319179876,6.44122749,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319180299,0.10817753,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319180597,5.93122749,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319180805,0.10817753,199.26,199.25,9.83882057]
["bitfinex","SOLUSD",1760319180973,0.10817753,199.26,199.25,10.49882057]
["bitfinex","SOLUSD",1760319181601,5.93122749,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319182296,10.94979619,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319182474,11.45979619,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319182892,5.93122749,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319184200,5.93122749,199.26,199.25,9.83882057]
["bitfinex","SOLUSD",1760319184500,0.09958667,199.28,199.27,74.37712771]
["bitfinex","SOLUSD",1760319184734,0.10512332,199.29,199.25,143.93882057]
["bitfinex","SOLUSD",1760319184735,0.10512332,199.29,199.26,0.66]
["bitfinex","SOLUSD",1760319184904,0.10512332,199.29,199.27,0.66]
["bitfinex","SOLUSD",1760319185202,0.10512332,199.29,199.28,0.66]
["bitfinex","SOLUSD",1760319185712,0.10512332,199.29,199.28,11.53647521]
["bitfinex","SOLUSD",1760319186395,0.10512332,199.29,199.28,16.55454024]
["bitfinex","SOLUSD",1760319186584,5.92817328,199.29,199.28,5.01806503]
["bitfinex","SOLUSD",1760319187685,5.92817328,199.29,199.27,5.01830989]
["bitfinex","SOLUSD",1760319187890,5.82304996,199.28,199.27,5.01830989]
["bitfinex","SOLUSD",1760319188384,5.82304996,199.28,199.25,4.82]
["bitfinex","SOLUSD",1760319188590,5.82304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319188902,6.43304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319189477,0.10512332,199.29,199.25,9.8387937]
["bitfinex","SOLUSD",1760319189697,5.82304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319190399,5.82304996,199.26,199.25,9.83882057]
["bitfinex","SOLUSD",1760319190603,5.82304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319190801,6.43304996,199.26,199.25,4.82]
["bitfinex","SOLUSD",1760319191812,20.8,199.23,199.13,4.82]
["bitfinex","SOLUSD",1760319191990,5.82304996,199.2,199.13,9.84184502]
["bitfinex","SOLUSD",1760319192181,20.8,199.23,199.14,0.66]
["bitfinex","SOLUSD",1760319192378,5.82304996,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1760319192582,5.82304996,199.16,199.15,5.68134069]
["bitfinex","SOLUSD",1760319192781,5.82304996,199.16,199.13,9.84161064]
["bitfinex","SOLUSD",1760319192982,5.82304996,199.14,199.13,9.84161064]
["bitfinex","SOLUSD",1760319193184,5.82304996,199.14,199.13,10.50161064]
["bitfinex","SOLUSD",1760319193417,5.82304996,199.2,199.13,10.50161064]
["bitfinex","SOLUSD",1760319194296,10.84320423,199.2,199.13,10.50161064]
["bitfinex","SOLUSD",1760319194804,5.82304996,199.14,199.13,4.82]
["bitfinex","SOLUSD",1760319196012,6.43304996,199.14,199.13,4.82]
["bitfinex","SOLUSD",1760319196710,6.43304996,199.14,199.02,5.82304996]
["bitfinex","SOLUSD",1760319196711,11.4546428,199.14,199.02,0.66]
["bitfinex","SOLUSD",1760319196901,5.82304996,199.04,199.02,0.66]
["bitfinex","SOLUSD",1760319197092,5.82304996,199.04,199.03,0.66]
["bitfinex","SOLUSD",1760319197299,5.82304996,199.04,199.01,0.2]
["bitfinex","SOLUSD",1760319197497,5.82304996,199.02,199.01,0.2]
["bitfinex","SOLUSD",1760319198089,5.82304996,199.08,199.01,0.2]
["bitfinex","SOLUSD",1760319198294,20.8,199.11,199.02,0.66]
["bitfinex","SOLUSD",1760319198514,5.82304996,199.06,199.02,0.66]
["bitfinex","SOLUSD",1760319198702,0.61,199.13,199.02,6.48304996]
["bitfinex","SOLUSD",1760319198703,5.82304996,199.08,199.02,6.48304996]
["bitfinex","SOLUSD",1760319198893,5.82304996,199.11,199.04,5.82304996]
["bitfinex","SOLUSD",1760319199213,5.82304996,199.06,199.01,5.22482952]
["bitfinex","SOLUSD",1760319199387,5.82304996,199.02,199.01,5.88482952]
["bitfinex","SOLUSD",1760319199805,5.82304996,199.02,199.01,0.2]
["bitfinex","SOLUSD",1760319200002,5.91903442,199.02,199.01,0.2]
["bitfinex","SOLUSD",1760319200705,32.35365506,199.02,198.94,4.82]
["bitfinex","SOLUSD",1760319200905,5.82304996,198.95,198.88,0.66]
["bitfinex","SOLUSD",1760319201111,5.82304996,198.89,198.88,0.66]
["bitfinex","SOLUSD",1760319201809,5.82304996,198.89,198.84,5.68915616]
["bitfinex","SOLUSD",1760319202010,5.82304996,198.87,198.84,5.02915616]
["bitfinex","SOLUSD",1760319202310,5.02664119,198.94,198.86,5.68864578]
["bitfinex","SOLUSD",1760319202511,0.61,198.93,198.83,0.66]
["bitfinex","SOLUSD",1760319203494,5.82304996,198.86,198.84,5.02914566]
["bitfinex","SOLUSD",1760319203917,5.82304996,198.86,198.85,0.86]
["bitfinex","SOLUSD",1760319205605,5.82304996,198.9,198.86,17.60032183]
["bitfinex","SOLUSD",1760319205810,0.61,199.0,198.87,0.72]
["bitfinex","SOLUSD",1760319206110,5.82304996,198.9,198.87,0.72]
["bitfinex","SOLUSD",1760319206287,5.82304996,198.96,198.88,0.72]
["bitfinex","SOLUSD",1760319206492,0.61,198.97,198.89,5.02790487]
["bitfinex","SOLUSD",1760319206792,20.8,198.97,198.9,0.72]
["bitfinex","SOLUSD",1760319207219,0.09598446,199.02,198.91,10.87647521]
["bitfinex","SOLUSD",1760319207403,5.82304996,198.98,198.92,0.72]
["bitfinex","SOLUSD",1760319207911,5.82304996,198.98,198.93,10.87647521]
["bitfinex","SOLUSD",1760319208108,5.82304996,198.97,198.94,0.72]
["bitfinex","SOLUSD",1760319208410,5.82304996,198.97,198.89,34.29719222]
["bitfinex","SOLUSD",1760319208411,5.82304996,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1760319208618,5.82304996,198.97,198.96,5.7461359]
["bitfinex","SOLUSD",1760319209410,6.43304996,198.97,198.9,5.02765208]
["bitfinex","SOLUSD",1760319209600,8.68623586,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1760319209797,0.61,199.01,198.9,18.31678229]
["bitfinex","SOLUSD",1760319210002,8.68623586,198.97,198.91,0.72]
["bitfinex","SOLUSD",1760319210201,8.68623586,198.97,198.91,11.59647521]
["bitfinex","SOLUSD",1760319210415,8.68623586,198.97,198.93,17.59412858]
["bitfinex","SOLUSD",1760319210722,8.68623586,198.97,198.94,0.72]
["bitfinex","SOLUSD",1760319211044,0.09598446,199.02,198.95,0.72]
["bitfinex","SOLUSD",1760319211525,8.68623586,199.01,198.95,0.72]
["bitfinex","SOLUSD",1760319211905,8.68623586,199.0,198.95,0.72]
["bitfinex","SOLUSD",1760319212414,8.68623586,199.0,198.97,17.59059153]
["bitfinex","SOLUSD",1760319212616,8.68623586,199.01,198.97,17.59059153]
["bitfinex","SOLUSD",1760319212823,8.68623586,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1760319213126,8.68623586,198.98,198.95,5.02614624]
["bitfinex","SOLUSD",1760319213321,20.8,199.01,198.96,0.72]
["bitfinex","SOLUSD",1760319213508,8.68623586,198.98,198.97,0.72]
["bitfinex","SOLUSD",1760319213821,8.68623586,198.99,198.95,17.59211758]
["bitfinex","SOLUSD",1760319214021,8.68623586,198.99,198.96,0.72]
["bitfinex","SOLUSD",1760319214222,8.68623586,198.99,198.97,0.72]
["bitfinex","SOLUSD",1760319214416,8.68623586,198.99,198.98,0.72]
["bitfinex","SOLUSD",1760319214617,8.68623586,199.01,198.98,18.3097075]
["bitfinex","SOLUSD",1760319214817,8.78222032,199.02,198.99,0.72]
["bitfinex","SOLUSD",1760319215130,0.09598446,199.02,199.0,0.72]
["bitfinex","SOLUSD",1760319215347,0.10263104,199.11,199.01,19.56271107]
["bitfinex","SOLUSD",1760319215636,0.10263104,199.11,199.06,10.87647521]
["bitfinex","SOLUSD",1760319215804,8.78545262,199.1,199.03,8.68623586]
["bitfinex","SOLUSD",1760319216004,8.78545262,199.1,199.0,4.82]
["bitfinex","SOLUSD",1760319216005,0.77921676,199.1,199.0,4.82]
["bitfinex","SOLUSD",1760319216233,0.09921676,199.1,199.03,10.87647521]
["bitfinex","SOLUSD",1760319216728,0.09921676,199.1,199.04,18.30440513]
["bitfinex","SOLUSD",1760319217100,8.79295216,199.09,199.05,0.72]
["bitfinex","SOLUSD",1760319217333,8.68623586,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1760319217634,0.09951867,199.08,199.04,8.68623586]
["bitfinex","SOLUSD",1760319217827,0.09951867,199.08,199.05,0.72]
["bitfinex","SOLUSD",1760319218036,0.09951867,199.08,199.03,10.87647521]
["bitfinex","SOLUSD",1760319218037,0.09951867,199.08,199.06,0.72]
["bitfinex","SOLUSD",1760319218523,0.09951867,199.08,199.07,5.74335861]
["bitfinex","SOLUSD",1760319218715,1e-08,199.1,199.08,10.87647521]
["bitfinex","SOLUSD",1760319218918,1e-08,199.1,199.08,20.28271107]
["bitfinex","SOLUSD",1760319219117,1e-08,199.11,199.1,10.87647521]
["bitfinex","SOLUSD",1760319219321,1e-08,199.11,199.1,19.56271107]
["bitfinex","SOLUSD",1760319219519,1e-08,199.11,199.1,20.28271107]
["bitfinex","SOLUSD",1760319219735,0.1,199.22,199.1,20.28271107]
["bitfinex","SOLUSD",1760319219929,0.09416329,199.19,199.16,8.68623586]
["bitfinex","SOLUSD",1760319220228,0.09416329,199.19,199.17,0.72]
["bitfinex","SOLUSD",1760319220532,0.09416329,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1760319220706,0.09416329,199.19,199.18,5.74058439]
["bitfinex","SOLUSD",1760319221328,0.09416329,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1760319221538,0.09416329,199.19,199.18,5.74058439]
["bitfinex","SOLUSD",1760319221826,0.09416329,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1760319222207,8.78039915,199.19,199.15,10.87647521]
["bitfinex","SOLUSD",1760319222420,8.68623586,199.16,199.09,0.72]
["bitfinex","SOLUSD",1760319222733,20.89416329,199.19,199.09,0.72]
["bitfinex","SOLUSD",1760319222907,8.68623586,199.17,199.09,26.9862057]
["bitfinex","SOLUSD",1760319223108,8.68623586,199.16,199.1,0.72]
["bitfinex","SOLUSD",1760319223320,0.09416329,199.19,199.1,0.72]
["bitfinex","SOLUSD",1760319223506,0.09416329,199.19,199.1,9.40623586]
["bitfinex","SOLUSD",1760319223706,0.09416329,199.19,199.11,9.40623586]
["bitfinex","SOLUSD",1760319224206,0.09416329,199.19,199.12,0.66]
["bitfinex","SOLUSD",1760319224414,0.09416329,199.19,199.18,10.87647521]
["bitfinex","SOLUSD",1760319224623,0.1094824,199.2,199.18,16.5570596]
["bitfinex","SOLUSD",1760319224926,0.1,199.22,199.2,10.87647521]
["bitfinex","SOLUSD",1760319225434,0.1,199.22,199.21,0.66]
["bitfinex","SOLUSD",1760319225808,0.1,199.22,199.19,0.66]
["bitfinex","SOLUSD",1760319226029,8.68623586,199.21,199.19,0.66]
["bitfinex","SOLUSD",1760319226224,8.78623586,199.22,199.19,0.66]
["bitfinex","SOLUSD",1760319226626,8.78623586,199.22,199.2,5.02008032]
["bitfinex","SOLUSD",1760319227122,8.68623586,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1760319227312,8.68623586,199.19,199.17,5.02083647]
["bitfinex","SOLUSD",1760319227511,8.68623586,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1760319227716,8.68623586,199.18,199.12,12.55508271]
["bitfinex","SOLUSD",1760319227914,8.78623586,199.22,199.11,0.66]
["bitfinex","SOLUSD",1760319228207,20.8,199.19,199.08,0.66]
["bitfinex","SOLUSD",1760319228413,8.68623586,199.15,199.08,0.66]
["bitfinex","SOLUSD",1760319228626,8.68623586,199.15,199.1,17.57910596]
["bitfinex","SOLUSD",1760319228803,8.68623586,199.17,199.11,0.66]
["bitfinex","SOLUSD",1760319230231,8.68623586,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1760319230411,0.1,199.22,199.14,10.87647521]
["bitfinex","SOLUSD",1760319230613,8.68623586,199.2,199.14,10.37647521]
["bitfinex","SOLUSD",1760319230827,0.1,199.22,199.15,9.34623586]
["bitfinex","SOLUSD",1760319231311,8.78623586,199.22,199.16,0.66]
["bitfinex","SOLUSD",1760319232241,8.78623586,199.22,199.17,17.57292764]
["bitfinex","SOLUSD",1760319232433,0.1,199.22,199.17,18.23292764]
["bitfinex","SOLUSD",1760319232617,0.1,199.22,199.18,0.66]
["bitfinex","SOLUSD",1760319232812,8.68623586,199.21,199.17,17.57292764]
["bitfinex","SOLUSD",1760319233130,0.1,199.22,199.18,0.66]
["bitfinex","SOLUSD",1760319233340,0.1,199.22,199.17,17.57292764]
["bitfinex","SOLUSD",1760319233512,8.68623586,199.21,199.17,18.23292764]
["bitfinex","SOLUSD",1760319233718,8.68623586,199.21,199.17,17.57292764]
["bitfinex","SOLUSD",1760319233918,8.68623586,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1760319234434,8.68623586,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1760319234934,8.68623586,199.15,199.08,5.68310628]
["bitfinex","SOLUSD",1760319235113,0.11,199.15,199.04,0.66]
["bitfinex","SOLUSD",1760319235316,8.68623586,199.1,199.04,0.66]
["bitfinex","SOLUSD",1760319235516,20.8,199.19,199.06,8.68623586]
["bitfinex","SOLUSD",1760319235743,8.68623586,199.17,199.07,0.66]
["bitfinex","SOLUSD",1760319235915,8.68623586,199.11,199.07,0.66]
["bitfinex","SOLUSD",1760319236234,8.68623586,199.14,199.08,0.66]
["bitfinex","SOLUSD",1760319236415,8.68623586,199.12,199.09,5.02285398]
["bitfinex","SOLUSD",1760319236618,8.68623586,199.14,199.09,5.68285398]
["bitfinex","SOLUSD",1760319236919,8.68623586,199.14,199.09,18.23998894]
["bitfinex","SOLUSD",1760319237114,8.68623586,199.13,199.09,17.57998894]
["bitfinex","SOLUSD",1760319237324,8.68623586,199.14,199.09,18.23998894]
["bitfinex","SOLUSD",1760319238227,8.68623586,199.12,199.09,17.57998894]
["bitfinex","SOLUSD",1760319238427,8.68623586,199.1,199.06,12.55886167]
["bitfinex","SOLUSD",1760319238630,8.68623586,199.09,199.06,12.55886167]
["bitfinex","SOLUSD",1760319239029,8.68623586,199.08,199.06,12.55886167]
["bitfinex","SOLUSD",1760319239237,8.68623586,199.07,199.06,12.55886167]
["bitfinex","SOLUSD",1760319239440,8.68623586,199.08,199.06,12.55886167]
["bitfinex","SOLUSD",1760319239640,8.68623586,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1760319239942,0.09579349,199.07,199.06,0.66]
["bitfinex","SOLUSD",1760319240131,0.09579349,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1760319240534,0.09579349,199.07,199.03,13.22077346]
["bitfinex","SOLUSD",1760319240535,0.09579349,199.07,199.06,9.34623586]
["bitfinex","SOLUSD",1760319240737,0.09579349,199.07,199.04,17.58440513]
["bitfinex","SOLUSD",1760319240952,0.09579349,199.07,199.05,0.66]
["bitfinex","SOLUSD",1760319241123,0.09579349,199.07,199.06,0.66]
["bitfinex","SOLUSD",1760319241930,0.09579349,199.07,199.04,5.02411575]
["bitfinex","SOLUSD",1760319242247,0.09579349,199.07,199.01,5.02487312]
["bitfinex","SOLUSD",1760319242440,8.68623586,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1760319243022,8.68623586,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1760319243231,8.68623586,199.0,198.93,5.02689388]
["bitfinex","SOLUSD",1760319243430,8.68623586,198.94,198.9,17.59636235]
["bitfinex","SOLUSD",1760319243622,8.68623586,198.92,198.9,17.59636235]
["bitfinex","SOLUSD",1760319243823,8.68623586,198.92,198.9,5.02765208]
["bitfinex","SOLUSD",1760319244223,8.68623586,198.92,198.9,0.66]
["bitfinex","SOLUSD",1760319244434,8.68623586,198.92,198.86,18.26032183]
["bitfinex","SOLUSD",1760319244625,8.68623586,198.88,198.86,5.02860503]
["bitfinex","SOLUSD",1760319244838,0.11,198.95,198.87,0.66]
["bitfinex","SOLUSD",1760319245041,20.8,198.99,198.87,0.66]
["bitfinex","SOLUSD",1760319245042,8.68623586,198.93,198.87,11.53647521]
["bitfinex","SOLUSD",1760319245436,8.68623586,198.93,198.88,10.87647521]
["bitfinex","SOLUSD",1760319245761,8.68623586,198.97,198.9,10.87647521]
["bitfinex","SOLUSD",1760319246054,8.68623586,198.97,198.92,10.87647521]
["bitfinex","SOLUSD",1760319246231,8.68623586,198.97,198.93,0.66]
["bitfinex","SOLUSD",1760319246431,8.68623586,198.95,198.9,0.66]
["bitfinex","SOLUSD",1760319246633,8.68623586,198.93,198.91,17.59589763]
["bitfinex","SOLUSD",1760319246942,20.8,199.03,198.92,11.53647521]
["bitfinex","SOLUSD",1760319247145,8.68623586,199.02,198.94,10.87647521]
["bitfinex","SOLUSD",1760319247358,0.09579349,199.07,199.0,8.68623586]
["bitfinex","SOLUSD",1760319247520,0.09579349,199.07,199.05,10.87647521]
["bitfinex","SOLUSD",1760319247725,1e-08,199.1,199.06,8.68623586]
["bitfinex","SOLUSD",1760319247940,1e-08,199.1,199.0,0.50251256]
["bitfinex","SOLUSD",1760319248120,1e-08,199.1,199.03,10.87647521]
["bitfinex","SOLUSD",1760319248448,8.68623586,199.09,199.03,10.87647521]
["bitfinex","SOLUSD",1760319248632,8.68623586,199.09,199.05,10.87647521]
["bitfinex","SOLUSD",1760319248837,1e-08,199.1,199.06,0.66]
["bitfinex","SOLUSD",1760319249350,1e-08,199.1,199.07,0.66]
["bitfinex","SOLUSD",1760319249551,1e-08,199.1,199.06,0.66]
["bitfinex","SOLUSD",1760319249757,1e-08,199.1,199.07,10.87647521]
["bitfinex","SOLUSD",1760319249926,1e-08,199.1,199.07,1.16233586]
["bitfinex","SOLUSD",1760319250126,0.09588105,199.11,199.1,10.87647521]
["bitfinex","SOLUSD",1760319250321,0.09588105,199.11,199.1,0.66]
["bitfinex","SOLUSD",1760319250532,0.09588105,199.11,199.09,10.87647521]
["bitfinex","SOLUSD",1760319250746,0.09588105,199.11,199.1,0.66]
["bitfinex","SOLUSD",1760319251246,0.09588105,199.11,199.08,17.580872]
["bitfinex","SOLUSD",1760319251633,8.68623586,199.1,199.08,5.02310628]
["bitfinex","SOLUSD",1760319251840,0.09588105,199.11,199.08,5.68310628]
["bitfinex","SOLUSD",1760319252343,0.09588105,199.11,199.08,18.240872]
["bitfinex","SOLUSD",1760319252848,0.09588105,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1760319253251,0.09588105,199.11,199.08,5.68310628]
["bitfinex","SOLUSD",1760319253548,8.78211691,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1760319253748,0.09588105,199.11,199.09,0.66]
["bitfinex","SOLUSD",1760319254732,0.09588105,199.11,199.08,17.580872]
["bitfinex","SOLUSD",1760319254933,0.09588105,199.11,199.1,0.66]
["bitfinex","SOLUSD",1760319255130,0.10394972,199.12,199.11,10.87647521]
["bitfinex","SOLUSD",1760319255336,0.10394972,199.12,199.11,11.53647521]
["bitfinex","SOLUSD",1760319255534,1e-08,199.15,199.12,20.8]
["bitfinex","SOLUSD",1760319255745,1e-08,199.15,199.11,20.22271107]
["bitfinex","SOLUSD",1760319255746,1e-08,199.15,199.11,0.66]
["bitfinex","SOLUSD",1760319255937,1e-08,199.15,199.12,0.66]
["bitfinex","SOLUSD",1760319256135,1e-08,199.15,199.13,19.56271107]
["bitfinex","SOLUSD",1760319256533,1e-08,199.15,199.14,0.66]
["bitfinex","SOLUSD",1760319256939,1e-08,199.15,199.14,5.68159284]
["bitfinex","SOLUSD",1760319257742,8.68623587,199.15,199.14,5.02159284]
["bitfinex","SOLUSD",1760319258341,1e-08,199.15,199.14,5.68159284]
["bitfinex","SOLUSD",1760319258563,1e-08,199.15,199.14,16.55806805]
["bitfinex","SOLUSD",1760319259360,1e-08,199.16,199.14,25.24430391]
["bitfinex","SOLUSD",1760319259656,1e-08,199.16,199.15,11.53647521]
["bitfinex","SOLUSD",1760319259857,0.1,199.22,199.15,11.53647521]
["bitfinex","SOLUSD",1760319260060,0.10310735,199.21,199.2,10.87647521]
["bitfinex","SOLUSD",1760319260262,0.10310735,199.21,199.2,11.53647521]
["bitfinex","SOLUSD",1760319260640,1e-08,199.22,199.2,11.53647521]
["bitfinex","SOLUSD",1760319260859,1e-08,199.23,199.22,10.87647521]
["bitfinex","SOLUSD",1760319261164,0.3,199.35,199.22,10.87647521]
["bitfinex","SOLUSD",1760319261165,8.68623586,199.31,199.23,17.56763538]
["bitfinex","SOLUSD",1760319261338,8.68623586,199.31,199.23,18.22763538]
["bitfinex","SOLUSD",1760319261538,2.6219746,199.37,199.24,11.53647521]
["bitfinex","SOLUSD",1760319261760,8.68623586,199.34,199.26,10.87647521]
["bitfinex","SOLUSD",1760319262140,2.62156214,199.41,199.28,10.87647521]
["bitfinex","SOLUSD",1760319262454,8.68623586,199.41,199.34,10.87647521]
["bitfinex","SOLUSD",1760319262657,33.69883465,199.5,199.34,10.87647521]
["bitfinex","SOLUSD",1760319262658,0.4,199.44,199.34,10.87647521]
["bitfinex","SOLUSD",1760319262961,8.68623586,199.39,199.34,10.87647521]
["bitfinex","SOLUSD",1760319263141,8.68623586,199.39,199.33,5.0168063]
["bitfinex","SOLUSD",1760319263347,8.68623586,199.35,199.33,5.0168063]
["bitfinex","SOLUSD",1760319263550,8.68623586,199.35,199.29,10.87647521]
["bitfinex","SOLUSD",1760319263869,8.68623586,199.31,199.3,5.01756146]
["bitfinex","SOLUSD",1760319264045,8.68623586,199.31,199.28,5.0178141]
["bitfinex","SOLUSD",1760319264449,8.68623586,199.29,199.27,5.01831409]
["bitfinex","SOLUSD",1760319265063,8.68623586,199.29,199.24,17.56641776]
["bitfinex","SOLUSD",1760319265260,8.68623586,199.31,199.25,11.57647521]
["bitfinex","SOLUSD",1760319265968,8.68623586,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1760319266264,0.4,199.3,199.18,0.7]
["bitfinex","SOLUSD",1760319266464,8.68623586,199.24,199.19,10.87647521]
["bitfinex","SOLUSD",1760319266666,20.8,199.31,199.19,12.55044068]
["bitfinex","SOLUSD",1760319266968,8.68623586,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1760319267292,8.68623586,199.19,199.16,12.55237632]
["bitfinex","SOLUSD",1760319267464,8.68623586,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1760319267648,8.68623586,199.21,199.16,0.7]
["bitfinex","SOLUSD",1760319267974,8.68623586,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1760319268139,8.68623586,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1760319268750,9.08623586,199.17,199.13,5.0216885]
["bitfinex","SOLUSD",1760319268952,8.68623586,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1760319269342,5.42105319,199.17,199.07,5.02335861]
["bitfinex","SOLUSD",1760319269549,8.68623586,199.12,199.07,17.58175515]
["bitfinex","SOLUSD",1760319269972,8.68623586,199.12,199.08,0.7]
["bitfinex","SOLUSD",1760319270271,0.4,199.25,199.1,19.56271107]
["bitfinex","SOLUSD",1760319270445,8.68623586,199.16,199.09,0.7]
["bitfinex","SOLUSD",1760319270645,8.68623586,199.14,199.08,10.87647521]
["bitfinex","SOLUSD",1760319270954,8.68623586,199.1,199.07,17.58175515]
["bitfinex","SOLUSD",1760319271350,8.68623586,199.08,199.06,4.82]
["bitfinex","SOLUSD",1760319271561,5.82358231,199.07,199.0,13.26247341]
["bitfinex","SOLUSD",1760319271749,5.02218492,199.12,199.0,12.56247341]
["bitfinex","SOLUSD",1760319271750,5.82358231,199.03,199.0,12.56247341]
["bitfinex","SOLUSD",1760319271964,0.4,199.12,199.01,18.28705592]
["bitfinex","SOLUSD",1760319272169,5.82358231,199.07,199.01,18.28705592]
["bitfinex","SOLUSD",1760319272353,0.4,199.12,199.01,18.28705592]
["bitfinex","SOLUSD",1760319272550,5.82358231,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1760319273071,5.82358231,199.05,199.01,17.58705592]
["bitfinex","SOLUSD",1760319273255,5.82358231,199.07,199.03,5.02436818]
["bitfinex","SOLUSD",1760319273449,0.4,199.12,199.03,17.58528864]
["bitfinex","SOLUSD",1760319273655,5.82358231,199.08,199.04,0.7]
["bitfinex","SOLUSD",1760319274060,5.82358231,199.08,199.04,11.57647521]
["bitfinex","SOLUSD",1760319274364,20.8,199.14,199.04,10.87647521]
["bitfinex","SOLUSD",1760319274673,0.4,199.19,199.06,16.70005752]
["bitfinex","SOLUSD",1760319274972,5.82358231,199.15,199.08,10.87647521]
["bitfinex","SOLUSD",1760319275176,5.82358231,199.11,199.03,18.28528864]
["bitfinex","SOLUSD",1760319275475,5.82358231,199.09,199.06,10.87647521]
["bitfinex","SOLUSD",1760319275650,5.32358231,199.11,199.07,0.7]
["bitfinex","SOLUSD",1760319275846,5.82358231,199.09,199.05,5.02386335]
["bitfinex","SOLUSD",1760319276045,5.82358231,199.07,199.03,5.02413714]
["bitfinex","SOLUSD",1760319276273,5.82358231,199.04,199.03,5.02413714]
["bitfinex","SOLUSD",1760319276583,5.82358231,199.09,199.04,10.87647521]
["bitfinex","SOLUSD",1760319276754,5.82358231,199.11,199.05,0.7]
["bitfinex","SOLUSD",1760319277672,25.8210523,199.17,199.07,10.87647521]
["bitfinex","SOLUSD",1760319277673,5.82358231,199.14,199.07,10.87647521]
["bitfinex","SOLUSD",1760319277858,5.82358231,199.14,199.07,11.57647521]
["bitfinex","SOLUSD",1760319278963,5.82358231,199.18,199.09,16.70005752]
["bitfinex","SOLUSD",1760319279154,5.82358231,199.18,199.11,10.87647521]
["bitfinex","SOLUSD",1760319279367,5.82358231,199.16,199.1,0.7]
["bitfinex","SOLUSD",1760319279566,5.82358231,199.16,199.11,17.57822308]
["bitfinex","SOLUSD",1760319279969,0.10243274,199.13,199.12,0.7]
["bitfinex","SOLUSD",1760319280460,0.10243274,199.13,199.11,17.57822308]
["bitfinex","SOLUSD",1760319280969,0.10243274,199.13,199.09,5.02260558]
["bitfinex","SOLUSD",1760319281171,5.82358231,199.12,199.09,5.02260558]
["bitfinex","SOLUSD",1760319281582,5.82358231,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1760319281748,0.10243274,199.13,199.09,10.87647521]
["bitfinex","SOLUSD",1760319281749,5.82358231,199.12,199.09,10.87647521]
["bitfinex","SOLUSD",1760319281950,5.82358231,199.12,199.07,17.58175515]
["bitfinex","SOLUSD",1760319282155,5.82358231,199.08,199.07,17.58175515]
["bitfinex","SOLUSD",1760319282379,5.82358231,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1760319282568,5.82358231,199.06,199.05,5.02386335]
["bitfinex","SOLUSD",1760319283069,5.82358231,199.09,199.03,10.87647521]
["bitfinex","SOLUSD",1760319283273,0.4,199.12,199.03,10.87647521]
["bitfinex","SOLUSD",1760319283574,5.82358231,199.08,199.03,11.57647521]
["bitfinex","SOLUSD",1760319283774,5.82358231,199.08,199.04,18.28440513]
["bitfinex","SOLUSD",1760319283971,5.82358231,199.08,199.05,0.66]
["bitfinex","SOLUSD",1760319284177,5.82358231,199.08,199.04,17.58440513]
["bitfinex","SOLUSD",1760319284356,5.82358231,199.08,199.06,0.66]
["bitfinex","SOLUSD",1760319284757,5.82358231,199.08,199.04,17.58440513]
["bitfinex","SOLUSD",1760319284958,5.82358231,199.08,199.04,18.24440513]
["bitfinex","SOLUSD",1760319285161,5.82358231,199.06,199.04,17.58440513]
["bitfinex","SOLUSD",1760319285378,0.4,199.05,198.96,0.66]
["bitfinex","SOLUSD",1760319285674,5.82358231,199.01,198.97,28.46655334]
["bitfinex","SOLUSD",1760319285979,0.4,199.09,198.98,0.66]
["bitfinex","SOLUSD",1760319285980,5.82358231,199.04,198.98,0.66]
["bitfinex","SOLUSD",1760319286778,0.50319601,199.14,198.99,16.70005752]
["bitfinex","SOLUSD",1760319286963,5.82358231,199.08,199.01,10.87647521]
["bitfinex","SOLUSD",1760319287272,5.82358231,199.08,199.02,0.66]
["bitfinex","SOLUSD",1760319287578,5.82358231,199.12,199.05,10.87647521]
["bitfinex","SOLUSD",1760319287778,5.82358231,199.12,199.06,17.58263839]
["bitfinex","SOLUSD",1760319288460,5.92601505,199.13,199.07,0.66]
["bitfinex","SOLUSD",1760319288868,0.10243274,199.13,199.08,10.87647521]
["bitfinex","SOLUSD",1760319289181,0.10243274,199.13,199.1,16.70005752]
["bitfinex","SOLUSD",1760319289490,0.10243274,199.13,199.1,10.87647521]
["bitfinex","SOLUSD",1760319289651,0.10243274,199.13,199.11,0.66]
["bitfinex","SOLUSD",1760319289858,0.10243274,199.13,199.12,5.68209722]
["bitfinex","SOLUSD",1760319291678,5.92601505,199.13,199.07,17.5813242]
["bitfinex","SOLUSD",1760319291869,5.82358231,199.11,199.07,17.5813242]
["bitfinex","SOLUSD",1760319292382,5.82358231,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1760319292555,5.82358231,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1760319292758,5.82358231,199.11,199.07,5.68335861]
["bitfinex","SOLUSD",1760319293165,5.82358231,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1760319293367,5.82358231,199.09,199.03,17.58528864]
["bitfinex","SOLUSD",1760319293663,0.4,199.1,199.03,17.58528864]
["bitfinex","SOLUSD",1760319293869,5.82358231,199.07,199.03,17.58528864]
["bitfinex","SOLUSD",1760319294069,5.82358231,199.09,199.04,0.66]
["bitfinex","SOLUSD",1760319294868,5.82358231,199.07,199.03,17.58528864]
["bitfinex","SOLUSD",1760319295065,5.82358231,199.05,199.03,17.58528864]
["bitfinex","SOLUSD",1760319295573,5.82358231,199.06,199.03,18.28528864]
["bitfinex","SOLUSD",1760319295773,5.82358231,199.06,199.02,4.82]
["bitfinex","SOLUSD",1760319295774,5.82358231,199.1,199.05,17.58352172]
["bitfinex","SOLUSD",1760319295976,5.82358231,199.1,199.06,0.7]
["bitfinex","SOLUSD",1760319296358,5.82358231,199.08,199.05,17.58352172]
["bitfinex","SOLUSD",1760319298182,5.82358231,199.08,199.06,0.7]
["bitfinex","SOLUSD",1760319298369,5.82358231,199.08,199.05,12.55965837]
["bitfinex","SOLUSD",1760319298570,5.82358231,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1760319298571,5.82358231,199.06,199.02,9.84437326]
["bitfinex","SOLUSD",1760319298773,0.4,199.05,199.02,4.82]
["bitfinex","SOLUSD",1760319298983,21.2,199.05,199.02,4.82]
["bitfinex","SOLUSD",1760319299174,5.82358231,199.03,199.02,4.82]
["bitfinex","SOLUSD",1760319299374,0.4,199.09,199.02,9.84462064]
["bitfinex","SOLUSD",1760319299587,5.82358231,199.03,199.02,9.84462064]
["bitfinex","SOLUSD",1760319299967,5.93150422,199.03,199.02,9.84462064]
["bitfinex","SOLUSD",1760319300574,6.33150422,199.03,199.02,4.82]
["bitfinex","SOLUSD",1760319300973,5.93150422,199.03,199.02,4.82]
["bitfinex","SOLUSD",1760319301181,0.10792191,199.03,199.02,4.82]
["bitfinex","SOLUSD",1760319301389,0.10792191,199.03,199.02,9.84462064]
["bitfinex","SOLUSD",1760319302391,6.33150422,199.03,199.02,4.82]
["bitfinex","SOLUSD",1760319302591,5.93150422,199.03,199.02,4.82]
["bitfinex","SOLUSD",1760319302801,6.33150422,199.03,199.02,4.82]
["bitfinex","SOLUSD",1760319303006,0.50792191,199.03,199.02,4.82]
["bitfinex","SOLUSD",1760319303297,6.33150422,199.03,199.02,4.82]
["bitfinex","SOLUSD",1760319303499,5.93150422,199.03,199.02,4.82]
["bitfinex","SOLUSD",1760319303975,5.93150422,199.03,199.02,9.84462064]
["bitfinex","SOLUSD",1760319304588,5.93150422,199.03,199.02,90.24462064]
["bitfinex","SOLUSD",1760319304779,0.10792191,199.03,199.02,90.94462064]
["bitfinex","SOLUSD",1760319305186,0.10792191,199.03,199.02,90.24462064]
["bitfinex","SOLUSD",1760319305398,5.93150422,199.03,199.02,90.24462064]
["bitfinex","SOLUSD",1760319305702,5.93150422,199.03,199.02,85.22]
["bitfinex","SOLUSD",1760319308495,0.10792191,199.03,199.02,90.94462064]
["bitfinex","SOLUSD",1760319308699,0.10642518,199.04,199.03,80.29207809]
["bitfinex","SOLUSD",1760319308984,0.10642518,199.04,199.03,225.9685533]
["bitfinex","SOLUSD",1760319309503,1e-08,199.04,199.03,225.9685533]
["bitfinex","SOLUSD",1760319310000,0.10790587,199.06,199.04,10.87647521]
["bitfinex","SOLUSD",1760319310194,0.10790587,199.06,199.04,17.40005752]
["bitfinex","SOLUSD",1760319310395,0.10790587,199.06,199.05,16.60033856]
["bitfinex","SOLUSD",1760319310700,0.10790587,199.06,199.05,5.72386335]
["bitfinex","SOLUSD",1760319311091,5.93148818,199.06,199.05,5.02386335]
["bitfinex","SOLUSD",1760319311299,5.93148818,199.06,199.03,17.58516563]
["bitfinex","SOLUSD",1760319311688,5.93148818,199.06,199.03,18.28516563]
["bitfinex","SOLUSD",1760319312104,5.82358231,199.04,199.02,80.29207809]
["bitfinex","SOLUSD",1760319312291,0.10790587,199.06,199.02,97.87816922]
["bitfinex","SOLUSD",1760319312606,5.82358231,199.04,199.02,98.57816922]
["bitfinex","SOLUSD",1760319312808,5.82358231,199.04,199.02,97.87816922]
["bitfinex","SOLUSD",1760319314109,5.82358231,199.04,199.02,17.58609113]
["bitfinex","SOLUSD",1760319315010,5.82358231,199.04,198.99,12.56294206]
["bitfinex","SOLUSD",1760319315225,5.82358231,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1760319315417,0.4,199.0,198.92,5.02714659]
["bitfinex","SOLUSD",1760319315591,0.4,199.05,198.93,0.7]
["bitfinex","SOLUSD",1760319315787,5.82358231,199.02,198.94,10.87647521]
["bitfinex","SOLUSD",1760319316011,5.82358231,199.05,198.95,7.02622116]
["bitfinex","SOLUSD",1760319316201,0.10790587,199.06,198.98,5.82358231]
["bitfinex","SOLUSD",1760319316393,0.10790587,199.06,198.99,10.87647521]
["bitfinex","SOLUSD",1760319316720,0.10790587,199.06,198.99,11.57647521]
["bitfinex","SOLUSD",1760319317023,0.10790587,199.06,199.01,17.58705592]
["bitfinex","SOLUSD",1760319317405,0.10790587,199.06,199.02,0.7]
["bitfinex","SOLUSD",1760319317919,0.10790587,199.06,199.03,0.7]
["bitfinex","SOLUSD",1760319318309,0.10790587,199.06,199.04,0.7]
["bitfinex","SOLUSD",1760319318721,1e-08,199.06,199.05,0.7]
["bitfinex","SOLUSD",1760319319020,1e-08,199.06,199.05,5.72386335]
["bitfinex","SOLUSD",1760319319392,1e-08,199.06,199.05,5.02386335]
["bitfinex","SOLUSD",1760319319694,1e-08,199.06,199.05,5.72386335]
["bitfinex","SOLUSD",1760319320119,0.10893462,199.06,199.05,5.72386335]
["bitfinex","SOLUSD",1760319320514,0.10893462,199.06,199.05,5.02386335]
["bitfinex","SOLUSD",1760319320710,5.93251693,199.06,199.0,12.56269257]
["bitfinex","SOLUSD",1760319321013,5.82358231,199.02,199.0,12.56269257]
["bitfinex","SOLUSD",1760319321214,5.82358231,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1760319321405,5.82358231,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1760319321601,5.82358231,199.0,198.98,17.5897075]
["bitfinex","SOLUSD",1760319321814,5.82358231,199.02,198.99,0.7]
["bitfinex","SOLUSD",1760319322194,5.82358231,199.05,199.0,0.7]
["bitfinex","SOLUSD",1760319322406,5.82358231,199.05,199.01,0.7]
["bitfinex","SOLUSD",1760319322608,5.82358231,199.03,198.98,17.5897075]
["bitfinex","SOLUSD",1760319322908,5.82358231,199.01,198.98,18.2897075]
["bitfinex","SOLUSD",1760319323312,5.82358231,199.01,198.98,17.5897075]
["bitfinex","SOLUSD",1760319323639,5.82358231,198.99,198.96,5.02600207]
["bitfinex","SOLUSD",1760319323941,5.82358231,198.97,198.96,5.02600207]
["bitfinex","SOLUSD",1760319324228,5.82358231,198.97,198.92,13.26757813]
["bitfinex","SOLUSD",1760319324410,5.82358231,198.94,198.92,13.26757813]
["bitfinex","SOLUSD",1760319324929,5.82358231,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1760319325308,5.82358231,198.94,198.91,12.56825123]
["bitfinex","SOLUSD",1760319325528,0.4,199.02,198.92,0.71]
["bitfinex","SOLUSD",1760319325736,5.82358231,198.94,198.92,0.71]
["bitfinex","SOLUSD",1760319326612,5.82358231,198.98,198.93,0.71]
["bitfinex","SOLUSD",1760319326827,5.82358231,199.0,198.93,0.71]
["bitfinex","SOLUSD",1760319327142,5.82358231,199.0,198.94,10.87647521]
["bitfinex","SOLUSD",1760319327316,5.82358231,199.02,198.96,17.59147566]
["bitfinex","SOLUSD",1760319327517,5.82358231,199.02,198.96,18.30147566]
["bitfinex","SOLUSD",1760319327732,5.82358231,199.0,198.96,18.30147566]
["bitfinex","SOLUSD",1760319328623,5.82358231,198.98,198.96,5.0261359]
["bitfinex","SOLUSD",1760319329137,0.4,198.97,198.91,5.02739932]
["bitfinex","SOLUSD",1760319329316,5.82358231,198.92,198.9,12.56885948]
["bitfinex","SOLUSD",1760319329633,5.82358231,198.95,198.91,0.71]
["bitfinex","SOLUSD",1760319330022,5.82358231,198.95,198.92,0.71]
["bitfinex","SOLUSD",1760319330223,5.82358231,198.93,198.9,12.56885948]
["bitfinex","SOLUSD",1760319330420,5.82358231,198.94,198.91,0.71]
["bitfinex","SOLUSD",1760319330926,5.82358231,198.94,198.9,12.56885948]
["bitfinex","SOLUSD",1760319330927,5.82358231,198.92,198.9,12.56885948]
["bitfinex","SOLUSD",1760319331229,5.82358231,198.92,198.9,13.27885948]
["bitfinex","SOLUSD",1760319331438,5.82358231,198.92,198.9,18.30651156]
["bitfinex","SOLUSD",1760319331624,8.68487947,198.93,198.9,18.30651156]
["bitfinex","SOLUSD",1760319332227,0.4,199.02,198.91,0.71]
["bitfinex","SOLUSD",1760319332617,12.6684553,199.06,198.88,4.82]
["bitfinex","SOLUSD",1760319332618,8.68487947,198.92,198.88,4.82]
["bitfinex","SOLUSD",1760319332818,8.68487947,198.89,198.88,4.82]
["bitfinex","SOLUSD",1760319333030,9.08487947,198.89,198.88,4.82]
["bitfinex","SOLUSD",1760319333521,8.68487947,198.89,198.88,4.82]
["bitfinex","SOLUSD",1760319333716,14.11278434,198.89,198.88,4.82]
["bitfinex","SOLUSD",1760319333915,14.11278434,198.89,198.88,4.72]
["bitfinex","SOLUSD",1760319334134,14.11278434,198.89,198.88,4.22]
["bitfinex","SOLUSD",1760319334331,14.11278434,198.89,198.87,0.2]
["bitfinex","SOLUSD",1760319334332,20.8,198.88,198.87,0.2]
["bitfinex","SOLUSD",1760319334528,20.8,198.86,198.85,0.2]
["bitfinex","SOLUSD",1760319334716,29.48487947,198.86,198.85,0.2]
["bitfinex","SOLUSD",1760319334914,29.78487947,198.86,198.83,0.2]
["bitfinex","SOLUSD",1760319335140,21.1,198.85,198.83,0.2]
["bitfinex","SOLUSD",1760319335434,8.68487947,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760319335651,2.0171966,198.87,198.83,0.2]
["bitfinex","SOLUSD",1760319335823,8.68487947,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760319336230,0.3,198.92,198.83,5.93942211]
["bitfinex","SOLUSD",1760319336433,8.68487947,198.87,198.83,5.93942211]
["bitfinex","SOLUSD",1760319337027,8.68487947,198.85,198.83,5.93942211]
["bitfinex","SOLUSD",1760319337362,8.68487947,198.89,198.84,0.71]
["bitfinex","SOLUSD",1760319337521,8.68487947,198.87,198.85,0.71]
["bitfinex","SOLUSD",1760319338054,34.81154216,198.94,198.85,0.71]
["bitfinex","SOLUSD",1760319338222,8.68487947,198.87,198.83,17.8029774]
["bitfinex","SOLUSD",1760319338537,8.68487947,198.84,198.83,18.5129774]
["bitfinex","SOLUSD",1760319338750,8.68487947,198.84,198.83,5.22942211]
["bitfinex","SOLUSD",1760319338955,8.68487947,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760319339651,8.68487947,198.84,198.83,5.22933477]
["bitfinex","SOLUSD",1760319339847,8.68487947,198.84,198.83,18.51289006]
["bitfinex","SOLUSD",1760319340046,0.09819141,198.85,198.83,18.51289006]
["bitfinex","SOLUSD",1760319340350,0.10037279,198.87,198.84,0.71]
["bitfinex","SOLUSD",1760319340558,0.10037279,198.87,198.85,0.71]
["bitfinex","SOLUSD",1760319340744,0.10037279,198.87,198.86,0.71]
["bitfinex","SOLUSD",1760319341137,0.10037279,198.87,198.84,0.71]
["bitfinex","SOLUSD",1760319341439,8.78525226,198.87,198.85,0.71]
["bitfinex","SOLUSD",1760319341648,8.78525226,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1760319342349,0.10037279,198.87,198.86,5.73866338]
["bitfinex","SOLUSD",1760319343559,1e-08,198.87,198.86,5.73866338]
["bitfinex","SOLUSD",1760319343738,1e-08,198.88,198.86,5.73866338]
["bitfinex","SOLUSD",1760319344061,1e-08,198.88,198.87,0.71]
["bitfinex","SOLUSD",1760319344263,1e-08,198.88,198.86,5.02866338]
["bitfinex","SOLUSD",1760319344441,8.68487947,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1760319345957,8.68487947,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1760319346346,8.68487947,198.87,198.84,5.71916918]
["bitfinex","SOLUSD",1760319346555,1e-08,198.88,198.84,18.29209213]
["bitfinex","SOLUSD",1760319346732,8.68487947,198.86,198.84,18.29209213]
["bitfinex","SOLUSD",1760319346933,8.68487947,198.86,198.84,17.60209213]
["bitfinex","SOLUSD",1760319348254,8.68487947,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1760319348435,8.68487947,198.86,198.83,0.2]
["bitfinex","SOLUSD",1760319348436,8.98487947,198.86,198.83,0.2]
["bitfinex","SOLUSD",1760319348767,1e-08,198.88,198.83,0.2]
["bitfinex","SOLUSD",1760319348768,8.68487947,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760319349963,8.98487947,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760319350858,0.3,198.87,198.83,0.2]
["bitfinex","SOLUSD",1760319351061,8.68487947,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760319351660,8.98487947,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760319352156,0.3,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760319352333,20.8,198.86,198.83,0.2]
["bitfinex","SOLUSD",1760319352534,8.68487947,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760319353050,8.98487947,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760319354042,8.98487947,198.84,198.82,0.2]
["bitfinex","SOLUSD",1760319354359,0.3,198.83,198.82,0.2]
["bitfinex","SOLUSD",1760319354740,5.02942211,198.83,198.82,0.2]
["bitfinex","SOLUSD",1760319355061,8.68487947,198.84,198.82,0.2]
["bitfinex","SOLUSD",1760319355271,8.68487947,198.83,198.82,0.2]
["bitfinex","SOLUSD",1760319358270,5.23068071,198.87,198.82,5.87967508]
["bitfinex","SOLUSD",1760319358438,8.68487947,198.83,198.82,0.2]
["bitfinex","SOLUSD",1760319359156,14.01430158,198.83,198.82,0.2]
["bitfinex","SOLUSD",1760319359954,14.1219299,198.83,198.82,0.2]
["bitfinex","SOLUSD",1760319360264,13.8219299,198.83,198.82,0.2]
["bitfinex","SOLUSD",1760319360744,8.79250779,198.83,198.82,0.2]
["bitfinex","SOLUSD",1760319361147,13.8219299,198.83,198.82,0.2]
["bitfinex","SOLUSD",1760319361354,20.8,198.8,198.78,0.2]
["bitfinex","SOLUSD",1760319361569,29.48487947,198.8,198.78,0.2]
["bitfinex","SOLUSD",1760319361944,0.3,198.79,198.7,0.65]
["bitfinex","SOLUSD",1760319362151,8.68487947,198.71,198.66,0.2]
["bitfinex","SOLUSD",1760319362352,8.68487947,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760319363047,17.36975894,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760319363254,8.68487947,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760319363581,8.68487947,198.67,198.66,5.88372568]
["bitfinex","SOLUSD",1760319364360,8.68487947,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760319364753,38.16975894,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760319364953,22.70323153,198.67,198.65,0.2]
["bitfinex","SOLUSD",1760319365174,17.36975894,198.66,198.65,0.2]
["bitfinex","SOLUSD",1760319365372,20.8,198.64,198.63,0.2]
["bitfinex","SOLUSD",1760319365550,29.48487947,198.64,198.63,0.2]
["bitfinex","SOLUSD",1760319366473,29.78487947,198.64,198.63,0.2]
["bitfinex","SOLUSD",1760319366851,37.01070799,198.64,198.63,0.2]
["bitfinex","SOLUSD",1760319367170,20.8,198.6,198.55,0.2]
["bitfinex","SOLUSD",1760319367379,20.8,198.63,198.56,0.65]
["bitfinex","SOLUSD",1760319367672,8.68487947,198.59,198.56,0.65]
["bitfinex","SOLUSD",1760319367855,20.8,198.63,198.56,0.65]
["bitfinex","SOLUSD",1760319367856,8.68487947,198.57,198.56,0.65]
["bitfinex","SOLUSD",1760319368175,8.68487947,198.57,198.55,0.2]
["bitfinex","SOLUSD",1760319368554,17.61982212,198.64,198.55,0.2]
["bitfinex","SOLUSD",1760319368555,8.68487947,198.56,198.55,0.2]
["bitfinex","SOLUSD",1760319369462,29.48487947,198.56,198.55,0.2]
["bitfinex","SOLUSD",1760319369666,8.68487947,198.56,198.55,0.2]
["bitfinex","SOLUSD",1760319370656,8.68487947,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1760319370856,8.68487947,198.58,198.57,0.65]
["bitfinex","SOLUSD",1760319371057,8.68487947,198.58,198.55,0.85]
["bitfinex","SOLUSD",1760319371359,20.8,198.62,198.55,0.2]
["bitfinex","SOLUSD",1760319371562,8.68487947,198.56,198.55,0.85]
["bitfinex","SOLUSD",1760319372075,10.27072802,198.66,198.56,17.62691376]
["bitfinex","SOLUSD",1760319372274,8.68487947,198.58,198.57,0.65]
["bitfinex","SOLUSD",1760319372682,20.8,198.56,198.55,0.2]
["bitfinex","SOLUSD",1760319372975,54.08249522,198.56,198.42,0.65]
["bitfinex","SOLUSD",1760319373153,28.24623415,198.52,198.42,5.68979761]
["bitfinex","SOLUSD",1760319373358,8.68487947,198.52,198.39,8.68487947]
["bitfinex","SOLUSD",1760319373572,8.68487947,198.52,198.46,0.85]
["bitfinex","SOLUSD",1760319373956,2.02096753,198.56,198.51,0.85]
["bitfinex","SOLUSD",1760319374161,20.8,198.58,198.51,5.88744783]
["bitfinex","SOLUSD",1760319374467,8.68487947,198.52,198.51,5.88744783]
["bitfinex","SOLUSD",1760319374660,20.8,198.58,198.51,5.88744783]
["bitfinex","SOLUSD",1760319374892,15.15113254,198.61,198.51,5.23744783]
["bitfinex","SOLUSD",1760319375063,8.68487947,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1760319375262,8.68487947,198.59,198.54,0.65]
["bitfinex","SOLUSD",1760319375688,20.8,198.63,198.53,17.62957739]
["bitfinex","SOLUSD",1760319375689,8.68487947,198.57,198.55,0.65]
["bitfinex","SOLUSD",1760319376055,8.68487947,198.57,198.56,0.65]
["bitfinex","SOLUSD",1760319376461,8.68487947,198.57,198.53,18.27957739]
["bitfinex","SOLUSD",1760319376774,8.68487947,198.55,198.54,0.65]
["bitfinex","SOLUSD",1760319377158,5.0347397,198.62,198.55,5.03651473]
["bitfinex","SOLUSD",1760319377358,8.68487947,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760319377559,8.68487947,198.56,198.51,0.85]
["bitfinex","SOLUSD",1760319377772,8.68487947,198.52,198.51,5.88752959]
["bitfinex","SOLUSD",1760319378468,19.99999999,198.63,198.51,5.88752959]
["bitfinex","SOLUSD",1760319378756,23.45902371,198.69,198.52,20.21135468]
["bitfinex","SOLUSD",1760319378977,8.68487947,198.65,198.58,10.87647521]
["bitfinex","SOLUSD",1760319379180,8.68487947,198.65,198.6,17.62336353]
["bitfinex","SOLUSD",1760319379465,8.68487947,198.66,198.61,0.65]
["bitfinex","SOLUSD",1760319379683,8.68487947,198.64,198.62,0.65]
["bitfinex","SOLUSD",1760319379907,8.68487947,198.64,198.63,0.65]
["bitfinex","SOLUSD",1760319380084,8.7762912,198.64,198.63,0.65]
["bitfinex","SOLUSD",1760319380281,0.09141173,198.64,198.58,5.03550433]
["bitfinex","SOLUSD",1760319380583,8.7762912,198.64,198.59,0.65]
["bitfinex","SOLUSD",1760319381082,8.7762912,198.64,198.6,0.65]
["bitfinex","SOLUSD",1760319381283,8.7762912,198.64,198.61,0.65]
["bitfinex","SOLUSD",1760319381490,0.09141173,198.64,198.62,0.65]
["bitfinex","SOLUSD",1760319381697,8.68487947,198.63,198.62,0.65]
["bitfinex","SOLUSD",1760319381864,8.68487947,198.63,198.59,11.52647521]
["bitfinex","SOLUSD",1760319382268,8.68487947,198.61,198.58,17.62488896]
["bitfinex","SOLUSD",1760319382488,8.68487947,198.59,198.56,5.03611662]
["bitfinex","SOLUSD",1760319382686,8.68487947,198.58,198.56,5.03611662]
["bitfinex","SOLUSD",1760319382985,8.68487947,198.6,198.56,5.03611662]
["bitfinex","SOLUSD",1760319383197,8.68487947,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1760319383394,8.68487947,198.62,198.59,0.65]
["bitfinex","SOLUSD",1760319383763,8.68487947,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1760319383996,8.68487947,198.6,198.58,5.68575385]
["bitfinex","SOLUSD",1760319384288,8.68487947,198.59,198.58,5.03575385]
["bitfinex","SOLUSD",1760319384486,8.68487947,198.59,198.56,5.03610073]
["bitfinex","SOLUSD",1760319384701,8.68487947,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1760319384910,8.68487947,198.55,198.53,5.73702211]
["bitfinex","SOLUSD",1760319385069,8.68487947,198.54,198.51,5.23729187]
["bitfinex","SOLUSD",1760319385269,8.68487947,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760319385489,29.48487947,198.59,198.52,0.7]
["bitfinex","SOLUSD",1760319385669,29.48487947,198.59,198.52,20.26135468]
["bitfinex","SOLUSD",1760319385882,8.68487947,198.58,198.52,11.57647521]
["bitfinex","SOLUSD",1760319386103,8.68487947,198.57,198.52,11.57647521]
["bitfinex","SOLUSD",1760319386396,8.68487947,198.57,198.53,0.7]
["bitfinex","SOLUSD",1760319386607,0.09141173,198.64,198.55,10.87647521]
["bitfinex","SOLUSD",1760319386771,8.7762912,198.64,198.57,8.68487947]
["bitfinex","SOLUSD",1760319386970,0.09141173,198.64,198.58,0.7]
["bitfinex","SOLUSD",1760319387168,8.68487947,198.6,198.54,0.7]
["bitfinex","SOLUSD",1760319387372,8.68487947,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1760319387588,8.68487947,198.58,198.55,5.73651473]
["bitfinex","SOLUSD",1760319387785,8.68487947,198.59,198.55,5.73651473]
["bitfinex","SOLUSD",1760319388008,8.68487947,198.59,198.52,8.68487947]
["bitfinex","SOLUSD",1760319388009,8.68487947,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1760319388187,8.68487947,198.56,198.53,0.7]
["bitfinex","SOLUSD",1760319388372,8.68487947,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1760319388373,8.68487947,198.55,198.51,0.2]
["bitfinex","SOLUSD",1760319388572,20.8,198.6,198.52,0.7]
["bitfinex","SOLUSD",1760319388873,8.68487947,198.58,198.52,0.7]
["bitfinex","SOLUSD",1760319389181,8.68487947,198.59,198.52,0.7]
["bitfinex","SOLUSD",1760319389383,20.8,198.6,198.53,13.72190158]
["bitfinex","SOLUSD",1760319389605,29.48487947,198.6,198.53,13.72190158]
["bitfinex","SOLUSD",1760319389903,8.68487947,198.59,198.53,17.62957739]
["bitfinex","SOLUSD",1760319390088,29.48487947,198.59,198.53,17.62957739]
["bitfinex","SOLUSD",1760319390697,8.68487947,198.58,198.53,17.62957739]
["bitfinex","SOLUSD",1760319390904,20.8,198.59,198.53,17.62957739]
["bitfinex","SOLUSD",1760319390905,8.68487947,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1760319391611,5.85270784,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1760319392200,5.85270784,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1760319392410,25.83560656,198.59,198.51,0.2]
["bitfinex","SOLUSD",1760319392411,5.85270784,198.54,198.51,0.2]
["bitfinex","SOLUSD",1760319392618,5.85270784,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760319393809,20.8,198.56,198.51,0.9]
["bitfinex","SOLUSD",1760319394105,5.85270784,198.55,198.51,5.93752959]
["bitfinex","SOLUSD",1760319394405,5.85270784,198.55,198.51,5.23752959]
["bitfinex","SOLUSD",1760319394607,5.85270784,198.53,198.51,5.23752959]
["bitfinex","SOLUSD",1760319395113,5.85270784,198.54,198.51,5.23752959]
["bitfinex","SOLUSD",1760319395609,5.85270784,198.54,198.51,0.2]
["bitfinex","SOLUSD",1760319395908,5.85270784,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760319396806,20.8,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760319397004,26.65270784,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760319397606,5.85270784,198.54,198.51,0.9]
["bitfinex","SOLUSD",1760319397797,5.85270784,198.54,198.51,5.23752959]
["bitfinex","SOLUSD",1760319397997,5.85270784,198.52,198.51,5.23752959]
["bitfinex","SOLUSD",1760319398716,20.8,198.57,198.51,5.93752959]
["bitfinex","SOLUSD",1760319398903,5.85270784,198.54,198.51,5.93752959]
["bitfinex","SOLUSD",1760319399403,5.85270784,198.54,198.51,5.23752959]
["bitfinex","SOLUSD",1760319399607,0.3,198.59,198.52,0.7]
["bitfinex","SOLUSD",1760319399817,5.85270784,198.56,198.52,0.7]
["bitfinex","SOLUSD",1760319399994,20.8,198.58,198.51,17.83135357]
["bitfinex","SOLUSD",1760319399995,0.0957719,198.52,198.51,5.23752959]
["bitfinex","SOLUSD",1760319400201,5.94847974,198.52,198.51,5.23752959]
["bitfinex","SOLUSD",1760319400605,5.94847974,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760319402121,0.0957719,198.52,198.51,5.93752959]
["bitfinex","SOLUSD",1760319404304,5.94847974,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760319406402,31.78575558,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760319406816,26.74847974,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760319408524,5.94847974,198.52,198.51,5.94752959]
["bitfinex","SOLUSD",1760319409945,0.10057388,198.53,198.51,5.94752959]
["bitfinex","SOLUSD",1760319410112,0.10057388,198.53,198.52,11.58647521]
["bitfinex","SOLUSD",1760319410311,0.10074581,198.54,198.52,16.62375105]
["bitfinex","SOLUSD",1760319410609,0.10020392,198.56,198.54,10.87647521]
["bitfinex","SOLUSD",1760319410805,0.10478662,198.6,198.54,16.72918305]
["bitfinex","SOLUSD",1760319411011,1e-08,198.6,198.58,10.87647521]
["bitfinex","SOLUSD",1760319411214,1e-08,198.6,198.55,0.71]
["bitfinex","SOLUSD",1760319411410,5.85270784,198.57,198.54,0.71]
["bitfinex","SOLUSD",1760319411620,5.85270784,198.57,198.52,18.34046544]
["bitfinex","SOLUSD",1760319411823,5.85270784,198.57,198.53,0.71]
["bitfinex","SOLUSD",1760319412010,5.85270784,198.55,198.52,17.63046544]
["bitfinex","SOLUSD",1760319412215,5.85270784,198.53,198.51,5.23751491]
["bitfinex","SOLUSD",1760319412413,5.85270784,198.53,198.51,0.2]
["bitfinex","SOLUSD",1760319412818,5.85270784,198.53,198.51,5.23751574]
["bitfinex","SOLUSD",1760319413213,6.44270784,198.53,198.51,0.2]
["bitfinex","SOLUSD",1760319413530,0.59,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760319414317,20.8,198.5,198.46,0.2]
["bitfinex","SOLUSD",1760319414633,5.85270784,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760319415925,21.39,198.53,198.46,0.2]
["bitfinex","SOLUSD",1760319416235,5.85270784,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760319417023,6.44270784,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760319417230,5.85270784,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760319418721,32.2812527,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760319419125,11.4812527,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760319419327,5.85270784,198.39,198.37,5.51]
["bitfinex","SOLUSD",1760319419531,5.85270784,198.39,198.38,0.69]
["bitfinex","SOLUSD",1760319419734,5.85270784,198.4,198.38,0.69]
["bitfinex","SOLUSD",1760319420118,0.10024755,198.39,198.38,0.69]
["bitfinex","SOLUSD",1760319420317,5.95295539,198.39,198.37,9.86108484]
["bitfinex","SOLUSD",1760319420620,5.95295539,198.39,198.37,10.55108484]
["bitfinex","SOLUSD",1760319420815,5.95295539,198.39,198.38,0.69]
["bitfinex","SOLUSD",1760319421526,0.10024755,198.39,198.38,0.69]
["bitfinex","SOLUSD",1760319422525,0.10024755,198.39,198.38,5.73083072]
["bitfinex","SOLUSD",1760319422935,0.10024755,198.39,198.38,16.60730593]
["bitfinex","SOLUSD",1760319423739,0.10024755,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1760319423936,0.10024755,198.39,198.38,5.73083072]
["bitfinex","SOLUSD",1760319424736,5.95295539,198.39,198.37,4.82]
["bitfinex","SOLUSD",1760319424956,26.65270784,198.38,198.37,4.82]
["bitfinex","SOLUSD",1760319425541,27.24270784,198.38,198.37,4.82]
["bitfinex","SOLUSD",1760319425915,26.65270784,198.38,198.37,4.82]
["bitfinex","SOLUSD",1760319426532,32.28353856,198.38,198.37,4.82]
["bitfinex","SOLUSD",1760319426940,26.65270784,198.38,198.37,4.82]
["bitfinex","SOLUSD",1760319427237,0.10024755,198.39,198.37,10.551052]
["bitfinex","SOLUSD",1760319427447,5.85270784,198.38,198.37,4.82]
["bitfinex","SOLUSD",1760319427834,5.85270784,198.38,198.37,10.55108484]
["bitfinex","SOLUSD",1760319428018,5.85270784,198.38,198.37,9.86108484]
["bitfinex","SOLUSD",1760319428217,5.85270784,198.38,198.37,4.82]
["bitfinex","SOLUSD",1760319428721,5.85270784,198.38,198.37,9.86108484]
["bitfinex","SOLUSD",1760319428922,5.85270784,198.38,198.37,4.82]
["bitfinex","SOLUSD",1760319429323,0.10024755,198.39,198.37,10.55108484]
["bitfinex","SOLUSD",1760319429525,0.10024755,198.39,198.38,0.69]
["bitfinex","SOLUSD",1760319430018,0.10024755,198.39,198.37,4.82]
["bitfinex","SOLUSD",1760319430221,5.85270784,198.38,198.37,4.82]
["bitfinex","SOLUSD",1760319431153,0.10024755,198.39,198.37,9.86108484]
["bitfinex","SOLUSD",1760319431352,0.10268308,198.4,198.38,0.69]
["bitfinex","SOLUSD",1760319431654,0.10268308,198.4,198.38,17.41918305]
["bitfinex","SOLUSD",1760319431831,0.10268308,198.4,198.39,0.69]
["bitfinex","SOLUSD",1760319432034,5.95539092,198.4,198.37,22.46379694]
["bitfinex","SOLUSD",1760319432241,5.85270784,198.39,198.37,23.15379694]
["bitfinex","SOLUSD",1760319432554,5.85270784,198.39,198.37,10.55108484]
["bitfinex","SOLUSD",1760319432729,5.85270784,198.38,198.37,9.86108484]
["bitfinex","SOLUSD",1760319432929,5.95539092,198.4,198.37,9.86108484]
["bitfinex","SOLUSD",1760319433145,5.85270784,198.38,198.37,4.82]
["bitfinex","SOLUSD",1760319433946,0.10268308,198.4,198.37,5.73108484]
["bitfinex","SOLUSD",1760319434152,0.10268308,198.4,198.38,0.69]
["bitfinex","SOLUSD",1760319434733,5.85270784,198.39,198.37,5.04108484]
["bitfinex","SOLUSD",1760319434932,5.85270784,198.38,198.35,17.64557599]
["bitfinex","SOLUSD",1760319435133,5.85270784,198.38,198.36,0.69]
["bitfinex","SOLUSD",1760319435350,0.10268308,198.4,198.34,0.2]
["bitfinex","SOLUSD",1760319435351,5.85270784,198.37,198.34,0.2]
["bitfinex","SOLUSD",1760319435528,5.85270784,198.35,198.34,0.2]
["bitfinex","SOLUSD",1760319437251,6.54270784,198.35,198.34,0.2]
["bitfinex","SOLUSD",1760319437956,11.58430098,198.35,198.34,0.2]
["bitfinex","SOLUSD",1760319439659,31.67647521,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760319439977,37.52918305,198.32,198.23,5.04454492]
["bitfinex","SOLUSD",1760319440134,5.85270784,198.24,198.22,0.69]
["bitfinex","SOLUSD",1760319440457,5.85270784,198.23,198.19,0.2]
["bitfinex","SOLUSD",1760319440640,5.85270784,198.21,198.19,0.2]
["bitfinex","SOLUSD",1760319441465,5.85270784,198.2,198.18,0.2]
["bitfinex","SOLUSD",1760319441663,2.63747629,198.21,198.18,0.2]
["bitfinex","SOLUSD",1760319441827,5.85270784,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760319442442,6.54270784,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760319442836,5.85270784,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760319443363,26.65270784,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760319444760,31.69837109,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760319445141,10.89837109,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760319445347,11.58837109,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760319445549,20.8,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760319445851,5.85270784,198.19,198.18,5.91591785]
["bitfinex","SOLUSD",1760319446246,23.43704593,198.24,198.18,5.91591785]
["bitfinex","SOLUSD",1760319446545,5.85270784,198.23,198.19,0.67]
["bitfinex","SOLUSD",1760319446750,5.85270784,198.23,198.2,0.67]
["bitfinex","SOLUSD",1760319447244,5.85270784,198.23,198.21,0.67]
["bitfinex","SOLUSD",1760319447443,5.85270784,198.23,198.18,17.86071248]
["bitfinex","SOLUSD",1760319447648,5.85270784,198.21,198.19,0.67]
["bitfinex","SOLUSD",1760319448361,5.85270784,198.21,198.18,0.2]
["bitfinex","SOLUSD",1760319448554,26.65270784,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760319449142,5.85270784,198.19,198.18,0.87]
["bitfinex","SOLUSD",1760319449747,5.85270784,198.19,198.18,5.91591785]
["bitfinex","SOLUSD",1760319449955,23.48527385,198.28,198.18,5.91591785]
["bitfinex","SOLUSD",1760319449956,20.8,198.27,198.18,18.53071248]
["bitfinex","SOLUSD",1760319450154,5.85270784,198.23,198.19,0.67]
["bitfinex","SOLUSD",1760319450354,5.85270784,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1760319450660,11.67577252,198.35,198.21,0.67]
["bitfinex","SOLUSD",1760319450862,5.85270784,198.26,198.21,0.67]
["bitfinex","SOLUSD",1760319451163,0.10929731,198.35,198.22,0.66]
["bitfinex","SOLUSD",1760319451462,5.85270784,198.29,198.23,10.87647521]
["bitfinex","SOLUSD",1760319451655,8.7400964,198.3,198.24,0.66]
["bitfinex","SOLUSD",1760319451856,8.7400964,198.34,198.25,19.61657161]
["bitfinex","SOLUSD",1760319452053,8.7400964,198.28,198.22,0.66]
["bitfinex","SOLUSD",1760319452241,8.7400964,198.3,198.24,10.87647521]
["bitfinex","SOLUSD",1760319452448,8.7400964,198.31,198.25,0.66]
["bitfinex","SOLUSD",1760319453543,8.7400964,198.33,198.25,0.66]
["bitfinex","SOLUSD",1760319453750,8.7400964,198.29,198.23,17.65625787]
["bitfinex","SOLUSD",1760319453954,8.7400964,198.29,198.24,0.66]
["bitfinex","SOLUSD",1760319454150,8.7400964,198.27,198.24,0.66]
["bitfinex","SOLUSD",1760319454453,8.7400964,198.27,198.25,5.04413619]
["bitfinex","SOLUSD",1760319456478,8.7400964,198.27,198.23,12.61161277]
["bitfinex","SOLUSD",1760319456665,8.7400964,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1760319456970,8.7400964,198.23,198.22,5.0448996]
["bitfinex","SOLUSD",1760319457477,20.8,198.2,198.18,0.2]
["bitfinex","SOLUSD",1760319457649,8.7400964,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760319457849,9.4100964,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760319458583,25.33223486,198.19,198.17,0.2]
["bitfinex","SOLUSD",1760319458745,20.8,198.16,198.14,0.2]
["bitfinex","SOLUSD",1760319458946,8.7400964,198.15,198.14,0.2]
["bitfinex","SOLUSD",1760319459146,9.4100964,198.15,198.14,0.2]
["bitfinex","SOLUSD",1760319460053,9.51557696,198.15,198.14,0.2]
["bitfinex","SOLUSD",1760319460372,20.8,198.12,198.11,0.2]
["bitfinex","SOLUSD",1760319460560,34.58754239,198.12,198.11,0.2]
["bitfinex","SOLUSD",1760319460764,43.99763879,198.12,198.11,0.2]
["bitfinex","SOLUSD",1760319461262,35.25754239,198.12,198.11,0.2]
["bitfinex","SOLUSD",1760319461571,46.1340176,198.12,198.11,0.2]
["bitfinex","SOLUSD",1760319461745,54.874114,198.12,198.08,0.2]
["bitfinex","SOLUSD",1760319461948,8.7400964,198.1,198.08,0.2]
["bitfinex","SOLUSD",1760319462149,17.4801928,198.1,198.08,0.2]
["bitfinex","SOLUSD",1760319462349,18.1501928,198.1,198.08,0.2]
["bitfinex","SOLUSD",1760319462650,22.52821172,198.1,198.08,0.2]
["bitfinex","SOLUSD",1760319462954,17.4801928,198.1,198.08,0.2]
["bitfinex","SOLUSD",1760319463154,23.19820355,198.1,198.08,0.2]
["bitfinex","SOLUSD",1760319463353,17.4801928,198.1,198.08,0.2]
["bitfinex","SOLUSD",1760319464049,8.7400964,198.09,198.08,0.2]
["bitfinex","SOLUSD",1760319465068,29.5400964,198.09,198.08,0.2]
["bitfinex","SOLUSD",1760319465275,29.5400964,198.09,198.08,5.90846526]
["bitfinex","SOLUSD",1760319465569,0.10548056,198.15,198.08,5.90846526]
["bitfinex","SOLUSD",1760319465760,8.7400964,198.1,198.08,5.90846526]
["bitfinex","SOLUSD",1760319465962,8.7400964,198.1,198.08,0.2]
["bitfinex","SOLUSD",1760319466164,29.5400964,198.1,198.08,0.2]
["bitfinex","SOLUSD",1760319466370,38.2801928,198.1,198.08,0.2]
["bitfinex","SOLUSD",1760319466972,0.68,198.09,198.08,0.2]
["bitfinex","SOLUSD",1760319467271,22.52816699,198.1,198.08,0.2]
["bitfinex","SOLUSD",1760319467661,0.68,198.09,198.08,0.2]
["bitfinex","SOLUSD",1760319467872,22.52816699,198.1,198.08,0.2]
["bitfinex","SOLUSD",1760319468063,20.8,198.09,198.08,0.2]
["bitfinex","SOLUSD",1760319468974,11.55647521,198.09,198.03,0.2]
["bitfinex","SOLUSD",1760319469152,29.5400964,198.04,198.03,0.2]
["bitfinex","SOLUSD",1760319469963,9.4200964,198.04,198.03,0.2]
["bitfinex","SOLUSD",1760319470772,8.7400964,198.04,198.03,0.2]
["bitfinex","SOLUSD",1760319470964,13.78958135,198.04,198.03,0.2]
["bitfinex","SOLUSD",1760319471158,31.67647521,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319471361,0.68,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319471564,13.78958135,198.04,198.02,0.2]
["bitfinex","SOLUSD",1760319471875,14.46958135,198.04,198.02,0.2]
["bitfinex","SOLUSD",1760319472276,20.8,198.07,198.03,0.68]
["bitfinex","SOLUSD",1760319472466,29.5400964,198.04,198.02,0.2]
["bitfinex","SOLUSD",1760319472659,29.5400964,198.04,198.02,0.88]
["bitfinex","SOLUSD",1760319472866,8.7400964,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319473368,9.4200964,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319473574,8.7400964,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319474565,29.5400964,198.04,198.02,0.9]
["bitfinex","SOLUSD",1760319474766,29.5400964,198.04,198.02,5.94999495]
["bitfinex","SOLUSD",1760319474960,8.7400964,198.04,198.03,0.7]
["bitfinex","SOLUSD",1760319476482,8.7400964,198.04,198.02,5.24997679]
["bitfinex","SOLUSD",1760319476688,8.7400964,198.03,198.02,5.24997679]
["bitfinex","SOLUSD",1760319477183,8.7400964,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319478884,8.7400964,198.03,198.02,5.94999495]
["bitfinex","SOLUSD",1760319479086,8.7400964,198.04,198.02,5.94999495]
["bitfinex","SOLUSD",1760319479288,8.7400964,198.03,198.02,5.94999495]
["bitfinex","SOLUSD",1760319480010,8.7400964,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319480289,8.84729096,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319481194,35.37703089,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319481400,14.57703089,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319481690,25.4535061,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319482105,0.10719456,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319482292,25.4535061,198.03,198.02,0.2]
["bitfinex","SOLUSD",1760319482591,10.87647521,198.01,198.0,0.2]
["bitfinex","SOLUSD",1760319482786,10.87647521,198.01,197.99,0.2]
["bitfinex","SOLUSD",1760319482787,31.67647521,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760319482988,46.04707666,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760319483298,8.7400964,197.93,197.92,5.05250983]
["bitfinex","SOLUSD",1760319483595,29.5400964,197.93,197.88,4.84]
["bitfinex","SOLUSD",1760319483779,8.7400964,197.89,197.88,4.84]
["bitfinex","SOLUSD",1760319484693,9.3200964,197.89,197.88,4.84]
["bitfinex","SOLUSD",1760319485023,20.8,197.91,197.88,10.59353877]
["bitfinex","SOLUSD",1760319485176,8.7400964,197.89,197.88,9.89353877]
["bitfinex","SOLUSD",1760319485376,20.8,197.91,197.88,9.89353877]
["bitfinex","SOLUSD",1760319485679,8.7400964,197.89,197.88,4.84]
["bitfinex","SOLUSD",1760319485869,29.5400964,197.89,197.88,4.84]
["bitfinex","SOLUSD",1760319486074,29.5400964,197.89,197.88,10.59356781]
["bitfinex","SOLUSD",1760319486397,8.7400964,197.89,197.88,5.54]
["bitfinex","SOLUSD",1760319486573,8.7400964,197.89,197.88,10.59356781]
["bitfinex","SOLUSD",1760319487690,20.8,197.93,197.88,10.59356781]
["bitfinex","SOLUSD",1760319487996,8.7400964,197.91,197.88,22.52748735]
["bitfinex","SOLUSD",1760319488392,10.98366977,198.03,197.89,0.7]
["bitfinex","SOLUSD",1760319488592,8.7400964,197.92,197.89,0.7]
["bitfinex","SOLUSD",1760319488780,8.7400964,197.9,197.88,22.52748735]
["bitfinex","SOLUSD",1760319489183,8.7400964,197.9,197.88,4.84]
["bitfinex","SOLUSD",1760319490889,20.8,197.92,197.89,0.7]
["bitfinex","SOLUSD",1760319491095,20.8,197.92,197.9,0.7]
["bitfinex","SOLUSD",1760319491396,8.7400964,197.93,197.91,0.7]
["bitfinex","SOLUSD",1760319491598,8.7400964,197.93,197.92,0.7]
["bitfinex","SOLUSD",1760319491791,8.7400964,197.96,197.92,0.7]
["bitfinex","SOLUSD",1760319491991,8.7400964,197.96,197.93,0.7]
["bitfinex","SOLUSD",1760319492193,0.10719456,198.03,197.93,0.7]
["bitfinex","SOLUSD",1760319492395,8.7400964,198.01,197.94,10.87647521]
["bitfinex","SOLUSD",1760319492594,8.7400964,198.01,197.95,0.7]
["bitfinex","SOLUSD",1760319493097,8.7400964,198.01,197.97,10.87647521]
["bitfinex","SOLUSD",1760319493298,8.7400964,198.02,197.98,0.7]
["bitfinex","SOLUSD",1760319493601,0.10719456,198.03,197.96,18.38033946]
["bitfinex","SOLUSD",1760319493602,8.7400964,198.0,197.96,18.38033946]
["bitfinex","SOLUSD",1760319493779,8.7400964,197.97,197.96,5.75152556]
["bitfinex","SOLUSD",1760319493981,8.7400964,197.97,197.93,12.63033738]
["bitfinex","SOLUSD",1760319494206,0.10719456,198.03,197.9,10.87647521]
["bitfinex","SOLUSD",1760319494207,8.7400964,197.95,197.91,5.05280177]
["bitfinex","SOLUSD",1760319494393,20.8,197.98,197.92,0.7]
["bitfinex","SOLUSD",1760319494701,8.7400964,197.96,197.92,0.7]
["bitfinex","SOLUSD",1760319495204,8.7400964,197.96,197.93,5.75229121]
["bitfinex","SOLUSD",1760319495401,0.10719456,198.03,197.93,18.38301924]
["bitfinex","SOLUSD",1760319495698,8.7400964,197.99,197.94,0.7]
["bitfinex","SOLUSD",1760319495890,8.7400964,197.99,197.95,0.7]
["bitfinex","SOLUSD",1760319496099,8.7400964,197.97,197.95,0.7]
["bitfinex","SOLUSD",1760319496403,8.7400964,197.97,197.93,17.68301924]
["bitfinex","SOLUSD",1760319496610,20.8,198.0,197.91,5.05262834]
["bitfinex","SOLUSD",1760319496899,8.7400964,197.95,197.94,0.7]
["bitfinex","SOLUSD",1760319497204,8.7400964,197.95,197.91,5.05255387]
["bitfinex","SOLUSD",1760319497513,8.7400964,197.92,197.91,5.05255387]
["bitfinex","SOLUSD",1760319498296,20.8,197.97,197.91,5.75255387]
["bitfinex","SOLUSD",1760319498499,8.7400964,197.93,197.91,5.75255387]
["bitfinex","SOLUSD",1760319498694,8.7400964,197.93,197.92,0.7]
["bitfinex","SOLUSD",1760319498899,8.7400964,197.93,197.91,5.05255387]
["bitfinex","SOLUSD",1760319499098,8.7400964,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1760319499300,8.7400964,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1760319499680,8.7400964,197.9,197.88,4.84]
["bitfinex","SOLUSD",1760319499985,8.7400964,197.9,197.88,9.89346978]
["bitfinex","SOLUSD",1760319500186,0.10678175,197.9,197.89,0.7]
["bitfinex","SOLUSD",1760319500777,1e-08,197.9,197.89,11.57647521]
["bitfinex","SOLUSD",1760319500983,1e-08,197.9,197.89,0.7]
["bitfinex","SOLUSD",1760319501179,1e-08,197.9,197.88,9.89346978]
["bitfinex","SOLUSD",1760319501404,1e-08,197.9,197.89,0.7]
["bitfinex","SOLUSD",1760319502506,1e-08,197.9,197.89,11.57647521]
["bitfinex","SOLUSD",1760319502705,1e-08,197.91,197.9,10.87647521]
["bitfinex","SOLUSD",1760319503019,0.10395993,197.93,197.9,11.57647521]
["bitfinex","SOLUSD",1760319503203,0.10395993,197.93,197.92,10.87647521]
["bitfinex","SOLUSD",1760319503408,0.10211956,197.94,197.92,10.87647521]
["bitfinex","SOLUSD",1760319503604,0.10211956,197.94,197.93,11.57647521]
["bitfinex","SOLUSD",1760319504319,0.11005031,197.97,197.93,20.31657161]
["bitfinex","SOLUSD",1760319504525,1e-08,197.97,197.96,10.87647521]
["bitfinex","SOLUSD",1760319504697,1e-08,197.98,197.96,10.87647521]
["bitfinex","SOLUSD",1760319504896,1e-08,197.98,197.97,0.7]
["bitfinex","SOLUSD",1760319505123,8.74009641,197.98,197.95,5.05178075]
["bitfinex","SOLUSD",1760319505725,8.7400964,197.96,197.93,5.05216625]
["bitfinex","SOLUSD",1760319506028,8.7400964,197.94,197.93,5.05216625]
["bitfinex","SOLUSD",1760319506922,8.7400964,197.95,197.93,18.38289428]
["bitfinex","SOLUSD",1760319507296,1e-08,197.98,197.94,0.7]
["bitfinex","SOLUSD",1760319507602,8.7400964,197.95,197.94,0.7]
["bitfinex","SOLUSD",1760319508515,1e-08,197.98,197.95,10.87647521]
["bitfinex","SOLUSD",1760319508921,1e-08,197.98,197.94,0.7]
["bitfinex","SOLUSD",1760319508922,1e-08,197.98,197.96,0.7]
["bitfinex","SOLUSD",1760319509430,1e-08,197.98,197.97,0.7]
["bitfinex","SOLUSD",1760319509804,8.74009641,197.98,197.97,0.7]
["bitfinex","SOLUSD",1760319511014,8.74009641,197.98,197.95,17.68123263]
["bitfinex","SOLUSD",1760319511217,8.74009641,197.98,197.94,0.7]
["bitfinex","SOLUSD",1760319511218,8.7400964,197.96,197.92,28.56038789]
["bitfinex","SOLUSD",1760319511424,8.7400964,197.94,197.93,0.7]
["bitfinex","SOLUSD",1760319511618,5.88838179,197.94,197.92,17.68391268]
["bitfinex","SOLUSD",1760319511924,5.88838179,197.94,197.92,5.05254648]
["bitfinex","SOLUSD",1760319512119,20.8,197.97,197.92,5.05254648]
["bitfinex","SOLUSD",1760319512322,5.88838179,197.93,197.92,5.05254648]
["bitfinex","SOLUSD",1760319512521,5.88838179,197.93,197.92,29.26038789]
["bitfinex","SOLUSD",1760319512725,5.88838179,197.93,197.92,5.05254648]
["bitfinex","SOLUSD",1760319514025,5.88838179,197.93,197.9,17.68569983]
["bitfinex","SOLUSD",1760319514229,5.88838179,197.91,197.9,17.68569983]
["bitfinex","SOLUSD",1760319514426,5.88838179,197.94,197.91,0.7]
["bitfinex","SOLUSD",1760319514629,5.88838179,197.94,197.92,0.7]
["bitfinex","SOLUSD",1760319515136,5.88838179,197.94,197.9,17.68569983]
["bitfinex","SOLUSD",1760319515431,5.88838179,197.92,197.9,17.68569983]
["bitfinex","SOLUSD",1760319515618,5.88838179,197.92,197.9,18.38569983]
["bitfinex","SOLUSD",1760319515820,5.88838179,197.91,197.9,18.38569983]
["bitfinex","SOLUSD",1760319516220,5.88838179,197.92,197.9,18.38569983]
["bitfinex","SOLUSD",1760319517327,5.88838179,197.91,197.9,17.68569983]
["bitfinex","SOLUSD",1760319517518,5.88838179,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1760319518032,5.88838179,197.91,197.88,9.89331265]
["bitfinex","SOLUSD",1760319518331,5.88838179,197.89,197.88,4.84]
["bitfinex","SOLUSD",1760319518534,5.88838179,197.89,197.88,9.89356781]
["bitfinex","SOLUSD",1760319519831,20.8,197.92,197.88,9.89356781]
["bitfinex","SOLUSD",1760319520040,20.8,197.96,197.89,0.7]
["bitfinex","SOLUSD",1760319520225,0.10363914,197.9,197.89,5.75331244]
["bitfinex","SOLUSD",1760319520427,0.10363914,197.9,197.89,15.92978765]
["bitfinex","SOLUSD",1760319520635,0.10363914,197.9,197.89,16.62978765]
["bitfinex","SOLUSD",1760319521116,0.10363914,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1760319521724,0.10363914,197.9,197.89,5.75331244]
["bitfinex","SOLUSD",1760319522113,0.10363914,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1760319522636,6.57202093,197.9,197.88,4.84]
["bitfinex","SOLUSD",1760319522950,5.88838179,197.89,197.88,9.89349257]
["bitfinex","SOLUSD",1760319523124,6.46838179,197.89,197.88,4.84]
["bitfinex","SOLUSD",1760319523329,33.15676358,197.89,197.88,4.84]
["bitfinex","SOLUSD",1760319524317,38.21007602,197.89,197.88,4.84]
["bitfinex","SOLUSD",1760319524832,27.26838179,197.89,197.88,4.84]
["bitfinex","SOLUSD",1760319525746,33.15676358,197.89,197.88,4.84]
["bitfinex","SOLUSD",1760319527621,26.68838179,197.89,197.88,4.84]
["bitfinex","SOLUSD",1760319527820,0.10363914,197.9,197.88,9.89356781]
["bitfinex","SOLUSD",1760319528031,5.99202093,197.9,197.88,10.57356781]
["bitfinex","SOLUSD",1760319528231,5.88838179,197.89,197.88,10.57356781]
["bitfinex","SOLUSD",1760319528950,5.88838179,197.89,197.88,9.89356781]
["bitfinex","SOLUSD",1760319529152,5.88838179,197.89,197.88,4.84]
["bitfinex","SOLUSD",1760319529358,5.88838179,197.89,197.87,5.05381953]
["bitfinex","SOLUSD",1760319529535,0.10363914,197.9,197.87,5.05381953]
["bitfinex","SOLUSD",1760319529536,5.88838179,197.88,197.87,5.05381953]
["bitfinex","SOLUSD",1760319529932,5.88838179,197.88,197.87,5.73381953]
["bitfinex","SOLUSD",1760319531239,5.99202093,197.9,197.87,5.73381953]
["bitfinex","SOLUSD",1760319531423,5.88838179,197.89,197.88,0.68]
["bitfinex","SOLUSD",1760319531841,0.10363914,197.9,197.88,0.68]
["bitfinex","SOLUSD",1760319532046,5.98254805,197.91,197.89,0.68]
["bitfinex","SOLUSD",1760319532219,5.88838179,197.9,197.87,17.68837757]
["bitfinex","SOLUSD",1760319532419,5.88838179,197.89,197.87,17.68837757]
["bitfinex","SOLUSD",1760319532626,5.88838179,197.89,197.85,10.87647521]
["bitfinex","SOLUSD",1760319532824,5.88838179,197.89,197.86,0.68]
["bitfinex","SOLUSD",1760319533022,5.88838179,197.88,197.87,0.68]
["bitfinex","SOLUSD",1760319533249,5.88838179,197.88,197.84,18.37106347]
["bitfinex","SOLUSD",1760319533541,0.09416626,197.91,197.84,18.37106347]
["bitfinex","SOLUSD",1760319533542,5.88838179,197.87,197.85,0.68]
["bitfinex","SOLUSD",1760319533735,5.88838179,197.9,197.86,10.87647521]
["bitfinex","SOLUSD",1760319534042,5.98254805,197.91,197.87,0.68]
["bitfinex","SOLUSD",1760319534243,5.98254805,197.91,197.88,0.68]
["bitfinex","SOLUSD",1760319534449,5.88838179,197.89,197.86,0.68]
["bitfinex","SOLUSD",1760319534747,5.88838179,197.88,197.87,5.71382321]
["bitfinex","SOLUSD",1760319535436,5.88838179,197.88,197.85,5.05421552]
["bitfinex","SOLUSD",1760319535632,5.88838179,197.86,197.85,5.05421552]
["bitfinex","SOLUSD",1760319536633,21.47416626,197.91,197.84,17.69106347]
["bitfinex","SOLUSD",1760319536846,5.88838179,197.87,197.85,0.66]
["bitfinex","SOLUSD",1760319537231,5.88838179,197.89,197.86,0.66]
["bitfinex","SOLUSD",1760319537434,5.88838179,197.87,197.84,17.69106347]
["bitfinex","SOLUSD",1760319537745,0.58,197.9,197.84,17.69106347]
["bitfinex","SOLUSD",1760319537746,5.88838179,197.85,197.84,17.69106347]
["bitfinex","SOLUSD",1760319538543,5.88838179,197.86,197.84,18.35106347]
["bitfinex","SOLUSD",1760319538751,5.88838179,197.86,197.84,12.63647391]
["bitfinex","SOLUSD",1760319539132,5.88838179,197.86,197.84,13.29647391]
["bitfinex","SOLUSD",1760319539530,5.88838179,197.85,197.84,13.29647391]
["bitfinex","SOLUSD",1760319539931,0.09416626,197.91,197.84,13.29647391]
["bitfinex","SOLUSD",1760319540132,0.10118105,197.85,197.82,5.05510059]
["bitfinex","SOLUSD",1760319540336,5.88838179,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1760319540552,5.98956284,197.85,197.82,17.69285208]
["bitfinex","SOLUSD",1760319540854,5.98956284,197.85,197.83,0.66]
["bitfinex","SOLUSD",1760319541355,5.98956284,197.85,197.79,5.05586733]
["bitfinex","SOLUSD",1760319541656,5.88838179,197.81,197.79,18.35553566]
["bitfinex","SOLUSD",1760319541856,5.88838179,197.81,197.8,0.66]
["bitfinex","SOLUSD",1760319542435,5.88838179,197.81,197.79,17.69553566]
["bitfinex","SOLUSD",1760319542637,0.10118105,197.85,197.81,10.87647521]
["bitfinex","SOLUSD",1760319542834,0.10118105,197.85,197.82,17.69285208]
["bitfinex","SOLUSD",1760319543038,0.10118105,197.85,197.82,18.35285208]
["bitfinex","SOLUSD",1760319543238,0.10118105,197.85,197.83,0.66]
["bitfinex","SOLUSD",1760319543239,5.88838179,197.84,197.83,0.66]
["bitfinex","SOLUSD",1760319543654,0.10118105,197.85,197.83,0.66]
["bitfinex","SOLUSD",1760319544177,0.0914186,197.86,197.84,10.87647521]
["bitfinex","SOLUSD",1760319544347,1e-08,197.86,197.85,0.66]
["bitfinex","SOLUSD",1760319544666,5.8883818,197.86,197.83,0.66]
["bitfinex","SOLUSD",1760319544869,5.8883818,197.86,197.84,5.05458956]
["bitfinex","SOLUSD",1760319545070,5.88838179,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1760319545766,5.88838179,197.85,197.82,0.66]
["bitfinex","SOLUSD",1760319545937,5.88838179,197.85,197.8,10.87647521]
["bitfinex","SOLUSD",1760319546137,5.88838179,197.85,197.81,0.66]
["bitfinex","SOLUSD",1760319546357,5.88838179,197.85,197.82,0.66]
["bitfinex","SOLUSD",1760319546666,5.88838179,197.84,197.82,0.66]
["bitfinex","SOLUSD",1760319546847,5.88838179,197.84,197.83,5.05484506]
["bitfinex","SOLUSD",1760319548553,6.46838179,197.84,197.78,0.2]
["bitfinex","SOLUSD",1760319548880,0.58,197.84,197.79,5.05586733]
["bitfinex","SOLUSD",1760319549665,1e-08,197.86,197.8,0.66]
["bitfinex","SOLUSD",1760319549964,1e-08,197.86,197.79,17.69553566]
["bitfinex","SOLUSD",1760319549965,5.88838179,197.81,197.79,17.69553566]
["bitfinex","SOLUSD",1760319550463,5.88838179,197.83,197.8,0.66]
["bitfinex","SOLUSD",1760319550668,5.88838179,197.83,197.81,0.66]
["bitfinex","SOLUSD",1760319550960,5.8883818,197.86,197.81,0.66]
["bitfinex","SOLUSD",1760319551263,5.88838179,197.84,197.8,10.87647521]
["bitfinex","SOLUSD",1760319551467,5.88838179,197.85,197.81,0.66]
["bitfinex","SOLUSD",1760319551762,5.88838179,197.85,197.82,0.66]
["bitfinex","SOLUSD",1760319553059,5.88838179,197.85,197.8,10.87647521]
["bitfinex","SOLUSD",1760319553270,5.88838179,197.85,197.81,18.35374651]
["bitfinex","SOLUSD",1760319553478,1e-08,197.86,197.84,5.88838179]
["bitfinex","SOLUSD",1760319553664,1e-08,197.87,197.85,5.88838179]
["bitfinex","SOLUSD",1760319553859,1e-08,197.87,197.86,0.66]
["bitfinex","SOLUSD",1760319554258,1e-08,197.88,197.86,0.66]
["bitfinex","SOLUSD",1760319554462,1e-08,197.88,197.87,11.53647521]
["bitfinex","SOLUSD",1760319554782,5.8883818,197.88,197.84,20.8]
["bitfinex","SOLUSD",1760319554950,5.8883818,197.88,197.85,0.66]
["bitfinex","SOLUSD",1760319555144,1e-08,197.88,197.86,0.66]
["bitfinex","SOLUSD",1760319555346,1e-08,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760319555347,1e-08,197.88,197.87,0.66]
["bitfinex","SOLUSD",1760319556351,1e-08,197.88,197.87,11.53647521]
["bitfinex","SOLUSD",1760319556671,1e-08,197.89,197.88,10.87647521]
["bitfinex","SOLUSD",1760319556858,1e-08,197.89,197.88,11.53647521]
["bitfinex","SOLUSD",1760319557175,1e-08,197.9,197.88,11.53647521]
["bitfinex","SOLUSD",1760319557366,1e-08,197.9,197.89,16.58978765]
["bitfinex","SOLUSD",1760319557752,1e-08,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1760319558361,5.8883818,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1760319559374,5.8883818,197.9,197.87,12.63431052]
["bitfinex","SOLUSD",1760319559573,5.88838179,197.89,197.87,12.63431052]
["bitfinex","SOLUSD",1760319560150,0.09899705,197.88,197.87,12.63431052]
["bitfinex","SOLUSD",1760319560468,1e-08,197.89,197.88,10.87647521]
["bitfinex","SOLUSD",1760319560675,1e-08,197.89,197.88,11.53647521]
["bitfinex","SOLUSD",1760319561465,1e-08,197.89,197.88,16.59004302]
["bitfinex","SOLUSD",1760319562452,1e-08,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1760319562665,5.8883818,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1760319563454,5.8883818,197.89,197.86,12.63505845]
["bitfinex","SOLUSD",1760319563969,5.8883818,197.89,197.86,13.29505845]
["bitfinex","SOLUSD",1760319564378,1e-08,197.89,197.87,0.66]
["bitfinex","SOLUSD",1760319565777,1e-08,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1760319565983,1e-08,197.89,197.88,86.14356781]
["bitfinex","SOLUSD",1760319566174,1e-08,197.89,197.88,16.62004302]
["bitfinex","SOLUSD",1760319566479,1e-08,197.89,197.88,22.50842481]
["bitfinex","SOLUSD",1760319566779,1e-08,197.9,197.88,22.50842481]
["bitfinex","SOLUSD",1760319566975,1e-08,197.92,197.91,31.67647521]
["bitfinex","SOLUSD",1760319567160,1e-08,197.92,197.91,37.564857]
["bitfinex","SOLUSD",1760319567359,1e-08,197.92,197.91,32.36647521]
["bitfinex","SOLUSD",1760319567764,1e-08,197.92,197.9,5.05305709]
["bitfinex","SOLUSD",1760319567988,5.88838179,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1760319569060,1e-08,197.92,197.9,5.74305709]
["bitfinex","SOLUSD",1760319569268,1e-08,197.92,197.91,11.56647521]
["bitfinex","SOLUSD",1760319569872,1e-08,197.92,197.91,5.05280177]
["bitfinex","SOLUSD",1760319570866,1e-08,197.92,197.9,5.05305709]
["bitfinex","SOLUSD",1760319571271,5.8883818,197.92,197.9,5.05305709]
["bitfinex","SOLUSD",1760319571778,1e-08,197.92,197.9,5.74305709]
["bitfinex","SOLUSD",1760319572483,5.8883818,197.92,197.9,5.05305709]
["bitfinex","SOLUSD",1760319572879,1e-08,197.92,197.9,5.05305709]
["bitfinex","SOLUSD",1760319573076,1e-08,197.92,197.9,5.74305709]
["bitfinex","SOLUSD",1760319573382,1e-08,197.92,197.9,5.05305709]
["bitfinex","SOLUSD",1760319574183,8.7706229,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1760319574386,1e-08,197.92,197.9,5.74305709]
["bitfinex","SOLUSD",1760319574562,1e-08,197.92,197.91,10.87647521]
["bitfinex","SOLUSD",1760319574998,1e-08,197.92,197.91,16.61927698]
["bitfinex","SOLUSD",1760319575283,0.10838376,197.96,197.91,184.75390877]
["bitfinex","SOLUSD",1760319575464,0.10838376,197.96,197.93,10.87647521]
["bitfinex","SOLUSD",1760319575666,8.7706229,197.94,197.91,18.37480621]
["bitfinex","SOLUSD",1760319575866,8.7706229,197.93,197.91,17.68480621]
["bitfinex","SOLUSD",1760319577176,8.7706229,197.93,197.91,12.63200444]
["bitfinex","SOLUSD",1760319577864,8.7706229,197.94,197.91,12.63200444]
["bitfinex","SOLUSD",1760319579689,8.7706229,197.94,197.91,13.32200444]
["bitfinex","SOLUSD",1760319580183,0.09588886,197.92,197.91,13.32200444]
["bitfinex","SOLUSD",1760319580384,0.0951023,197.94,197.92,10.87647521]
["bitfinex","SOLUSD",1760319580588,0.0951023,197.94,197.93,0.69]
["bitfinex","SOLUSD",1760319580765,8.8657252,197.94,197.91,12.63200444]
["bitfinex","SOLUSD",1760319582466,0.0951023,197.94,197.92,11.56647521]
["bitfinex","SOLUSD",1760319582666,0.09801382,197.95,197.93,0.69]
["bitfinex","SOLUSD",1760319583082,0.09801382,197.95,197.94,11.56647521]
["bitfinex","SOLUSD",1760319583283,0.1037609,197.96,197.94,11.56647521]
["bitfinex","SOLUSD",1760319583484,0.1037609,197.96,197.95,11.56647521]
["bitfinex","SOLUSD",1760319583670,1e-08,197.96,197.95,16.61825596]
["bitfinex","SOLUSD",1760319584071,1e-08,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760319584468,1e-08,197.96,197.95,37.41825596]
["bitfinex","SOLUSD",1760319584667,1e-08,197.96,197.95,16.61825596]
["bitfinex","SOLUSD",1760319585486,1e-08,197.96,197.95,15.92825596]
["bitfinex","SOLUSD",1760319585884,8.77062291,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760319586375,1e-08,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760319586874,1e-08,197.96,197.95,5.74178075]
["bitfinex","SOLUSD",1760319587975,8.77062291,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760319589380,1e-08,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760319589584,8.77062291,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760319589882,1e-08,197.96,197.93,17.68272969]
["bitfinex","SOLUSD",1760319590104,1e-08,197.96,197.93,18.39272969]
["bitfinex","SOLUSD",1760319590593,1e-08,197.96,197.94,0.71]
["bitfinex","SOLUSD",1760319591183,1e-08,197.96,197.95,11.58647521]
["bitfinex","SOLUSD",1760319591481,1e-08,197.96,197.94,10.87647521]
["bitfinex","SOLUSD",1760319591669,1e-08,197.96,197.94,11.58647521]
["bitfinex","SOLUSD",1760319591876,1e-08,197.96,197.95,0.71]
["bitfinex","SOLUSD",1760319592274,1e-08,197.96,197.95,5.76178075]
["bitfinex","SOLUSD",1760319594499,8.77062291,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760319594984,1e-08,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760319595186,1e-08,197.96,197.95,5.73178075]
["bitfinex","SOLUSD",1760319596174,1e-08,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760319598506,3.67848891,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760319598884,1e-08,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760319599197,3.67848891,197.96,197.94,5.05194396]
["bitfinex","SOLUSD",1760319599981,3.6784889,197.95,197.94,5.05194396]
["bitfinex","SOLUSD",1760319600181,0.09127642,197.95,197.94,5.05194396]
["bitfinex","SOLUSD",1760319600396,0.09127642,197.95,197.94,16.60841917]
["bitfinex","SOLUSD",1760319600699,0.09127642,197.95,197.94,5.05194396]
["bitfinex","SOLUSD",1760319601889,0.09127642,197.95,197.94,5.73194396]
["bitfinex","SOLUSD",1760319602496,0.09127642,197.95,197.94,5.05194396]
["bitfinex","SOLUSD",1760319602688,3.76976532,197.95,197.94,5.05194396]
["bitfinex","SOLUSD",1760319603201,0.09127642,197.95,197.94,5.05194396]
["bitfinex","SOLUSD",1760319603783,0.09127642,197.95,197.94,5.73194396]
["bitfinex","SOLUSD",1760319604587,0.10457979,197.99,197.98,90.89151907]
["bitfinex","SOLUSD",1760319604789,1e-08,197.99,197.98,94.57000797]
["bitfinex","SOLUSD",1760319604991,1e-08,198.01,197.99,10.87647521]
["bitfinex","SOLUSD",1760319605190,1e-08,198.01,198.0,3.6784889]
["bitfinex","SOLUSD",1760319605411,1e-08,198.02,198.01,14.55496411]
["bitfinex","SOLUSD",1760319605590,0.10171798,198.04,198.02,10.87647521]
["bitfinex","SOLUSD",1760319605591,1e-08,198.04,198.02,10.87647521]
["bitfinex","SOLUSD",1760319605787,1e-08,198.04,198.03,14.55496411]
["bitfinex","SOLUSD",1760319605987,1e-08,198.04,198.0,0.68]
["bitfinex","SOLUSD",1760319606205,3.6784889,198.02,197.98,10.87647521]
["bitfinex","SOLUSD",1760319606388,3.6784889,198.02,197.98,11.55647521]
["bitfinex","SOLUSD",1760319606591,3.6784889,198.02,197.99,17.67766047]
["bitfinex","SOLUSD",1760319607119,3.6784889,198.02,197.99,18.35766047]
["bitfinex","SOLUSD",1760319607416,3.6784889,198.03,198.0,11.55647521]
["bitfinex","SOLUSD",1760319608093,1e-08,198.04,198.0,10.87647521]
["bitfinex","SOLUSD",1760319608301,1e-08,198.04,198.01,0.68]
["bitfinex","SOLUSD",1760319608511,3.67848891,198.04,198.01,0.68]
["bitfinex","SOLUSD",1760319608709,1e-08,198.04,198.02,15.92647016]
["bitfinex","SOLUSD",1760319608890,3.67848891,198.04,198.02,5.04999495]
["bitfinex","SOLUSD",1760319609093,3.6784889,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1760319609502,4.2584889,198.03,197.98,12.62709853]
["bitfinex","SOLUSD",1760319609791,3.6784889,198.01,197.98,13.30709853]
["bitfinex","SOLUSD",1760319610008,1e-08,198.04,197.99,5.05076013]
["bitfinex","SOLUSD",1760319610313,1e-08,198.04,197.89,80.4]
["bitfinex","SOLUSD",1760319610314,3.6784889,198.0,197.95,12.62897849]
["bitfinex","SOLUSD",1760319610494,3.6784889,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1760319610812,3.6784889,197.97,197.94,0.68]
["bitfinex","SOLUSD",1760319611113,20.8,198.0,197.94,81.08]
["bitfinex","SOLUSD",1760319611409,0.58000001,198.04,197.95,10.87647521]
["bitfinex","SOLUSD",1760319611612,3.6784889,198.01,197.96,0.68]
["bitfinex","SOLUSD",1760319611816,3.6784889,198.01,197.95,225.37647521]
["bitfinex","SOLUSD",1760319611989,3.6784889,197.98,197.96,10.87647521]
["bitfinex","SOLUSD",1760319612189,3.6784889,198.0,197.97,0.68]
["bitfinex","SOLUSD",1760319612389,20.80000001,198.04,197.99,10.87647521]
["bitfinex","SOLUSD",1760319612589,1e-08,198.04,198.01,10.87647521]
["bitfinex","SOLUSD",1760319612895,1e-08,198.04,198.03,19.60470404]
["bitfinex","SOLUSD",1760319613611,1e-08,198.04,198.03,20.28470404]
["bitfinex","SOLUSD",1760319614295,1e-08,198.1,198.07,10.87647521]
["bitfinex","SOLUSD",1760319614495,1e-08,198.1,198.09,10.87647521]
["bitfinex","SOLUSD",1760319614896,1e-08,198.1,198.09,15.92468561]
["bitfinex","SOLUSD",1760319615508,1e-08,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1760319616094,8.75449423,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1760319616295,1e-08,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1760319617606,8.75449423,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1760319618213,1e-08,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1760319619497,1e-08,198.1,198.09,5.7282104]
["bitfinex","SOLUSD",1760319619933,0.2,198.16,198.09,241.60323063]
["bitfinex","SOLUSD",1760319620223,0.11090426,198.12,198.1,20.31096943]
["bitfinex","SOLUSD",1760319620520,0.10323699,198.14,198.11,9.43449422]
["bitfinex","SOLUSD",1760319620732,0.10323699,198.14,198.13,10.87647521]
["bitfinex","SOLUSD",1760319621200,0.10323699,198.14,198.13,11.55647521]
["bitfinex","SOLUSD",1760319621401,0.10323699,198.14,198.13,16.60366644]
["bitfinex","SOLUSD",1760319622704,0.10329367,198.15,198.13,16.60366644]
["bitfinex","SOLUSD",1760319623020,1e-08,198.16,198.15,10.87647521]
["bitfinex","SOLUSD",1760319623226,1e-08,198.17,198.15,19.63096943]
["bitfinex","SOLUSD",1760319623402,1e-08,198.17,198.16,11.55647521]
["bitfinex","SOLUSD",1760319624317,1e-08,198.18,198.17,10.87647521]
["bitfinex","SOLUSD",1760319624500,1e-08,198.19,198.17,20.31096943]
["bitfinex","SOLUSD",1760319624701,1e-08,198.19,198.18,16.64239306]
["bitfinex","SOLUSD",1760319624915,1e-08,198.19,198.18,15.92239306]
["bitfinex","SOLUSD",1760319625603,8.75449423,198.19,198.18,15.92239306]
["bitfinex","SOLUSD",1760319626436,8.75449423,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1760319626611,1e-08,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1760319626818,8.75449423,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1760319627609,9.33449423,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1760319627819,8.75449422,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1760319629430,8.75449422,198.17,198.15,5.0466818]
["bitfinex","SOLUSD",1760319630021,1e-08,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1760319630223,8.75449423,198.19,198.16,11.59647521]
["bitfinex","SOLUSD",1760319630426,1e-08,198.19,198.17,0.72]
["bitfinex","SOLUSD",1760319630618,8.75449423,198.19,198.16,10.87647521]
["bitfinex","SOLUSD",1760319631006,0.2,198.21,198.19,71.64550576]
["bitfinex","SOLUSD",1760319631211,8.75449422,198.2,198.16,82.52198097]
["bitfinex","SOLUSD",1760319631423,8.75449422,198.18,198.16,82.52198097]
["bitfinex","SOLUSD",1760319631811,0.2,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1760319632007,8.75449422,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1760319632212,0.2,198.21,198.18,10.87647521]
["bitfinex","SOLUSD",1760319632213,8.75449422,198.2,198.18,10.87647521]
["bitfinex","SOLUSD",1760319632526,8.95449422,198.21,198.18,10.87647521]
["bitfinex","SOLUSD",1760319633145,0.2,198.21,198.2,10.87647521]
["bitfinex","SOLUSD",1760319633435,1e-08,198.21,198.2,11.59647521]
["bitfinex","SOLUSD",1760319634015,1e-08,198.21,198.2,16.64188388]
["bitfinex","SOLUSD",1760319636321,1e-08,198.21,198.2,22.51148953]
["bitfinex","SOLUSD",1760319637532,1e-08,198.21,198.2,15.92188388]
["bitfinex","SOLUSD",1760319637835,1e-08,198.21,198.2,16.64188388]
["bitfinex","SOLUSD",1760319638040,1e-08,198.21,198.2,18.98993312]
["bitfinex","SOLUSD",1760319638733,1e-08,198.21,198.2,224.73543888]
["bitfinex","SOLUSD",1760319638911,1e-08,198.21,198.2,221.66738964]
["bitfinex","SOLUSD",1760319639424,1e-08,198.21,198.2,222.38738964]
["bitfinex","SOLUSD",1760319640337,0.09435223,198.21,198.2,222.38738964]
["bitfinex","SOLUSD",1760319640842,1e-08,198.21,198.2,224.73543888]
["bitfinex","SOLUSD",1760319642720,1e-08,198.21,198.2,222.38738964]
["bitfinex","SOLUSD",1760319644732,2.45314973,198.27,198.26,70.92746032]
["bitfinex","SOLUSD",1760319645148,0.10510049,198.27,198.26,70.92746032]
["bitfinex","SOLUSD",1760319645440,2.45314973,198.27,198.26,70.92746032]
["bitfinex","SOLUSD",1760319645639,0.10510049,198.27,198.26,215.90393553]
["bitfinex","SOLUSD",1760319645818,1e-08,198.27,198.26,11.59647521]
["bitfinex","SOLUSD",1760319646021,1e-08,198.28,198.27,10.87647521]
["bitfinex","SOLUSD",1760319646233,0.10172809,198.3,198.27,18.98815182]
["bitfinex","SOLUSD",1760319646519,1e-08,198.3,198.29,13.22452445]
["bitfinex","SOLUSD",1760319646720,1e-08,198.3,198.29,10.87647521]
["bitfinex","SOLUSD",1760319648139,1e-08,198.3,198.29,18.93764311]
["bitfinex","SOLUSD",1760319648344,1e-08,198.3,198.29,16.58959387]
["bitfinex","SOLUSD",1760319649329,1e-08,198.3,198.29,15.91959387]
["bitfinex","SOLUSD",1760319649718,2.92804925,198.3,198.29,5.04311866]
["bitfinex","SOLUSD",1760319650224,2.92804925,198.3,198.25,10.87647521]
["bitfinex","SOLUSD",1760319650425,2.34804924,198.26,198.25,15.9206114]
["bitfinex","SOLUSD",1760319650842,2.34804924,198.26,198.24,17.4504133]
["bitfinex","SOLUSD",1760319650843,2.92804924,198.26,198.24,4.84]
["bitfinex","SOLUSD",1760319651142,2.92804924,198.25,198.24,4.84]
["bitfinex","SOLUSD",1760319651346,2.92804924,198.25,198.24,4.74]
["bitfinex","SOLUSD",1760319651643,2.92804924,198.25,198.16,10.87647521]
["bitfinex","SOLUSD",1760319651846,2.34804924,198.17,198.15,5.0466818]
["bitfinex","SOLUSD",1760319652037,2.34804924,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1760319652345,2.34804924,198.16,198.12,12.61811508]
["bitfinex","SOLUSD",1760319652542,2.34804924,198.14,198.12,12.61811508]
["bitfinex","SOLUSD",1760319653540,5.87603599,198.14,198.12,12.61811508]
["bitfinex","SOLUSD",1760319654124,5.87603599,198.17,198.13,11.54647521]
["bitfinex","SOLUSD",1760319654351,5.87603599,198.17,198.14,0.67]
["bitfinex","SOLUSD",1760319654528,5.87603599,198.16,198.13,10.87647521]
["bitfinex","SOLUSD",1760319655328,5.87603599,198.16,198.14,18.36427777]
["bitfinex","SOLUSD",1760319655754,5.87603599,198.18,198.15,10.87647521]
["bitfinex","SOLUSD",1760319655929,0.48,198.21,198.15,10.87647521]
["bitfinex","SOLUSD",1760319656128,5.87603599,198.21,198.17,10.87647521]
["bitfinex","SOLUSD",1760319656339,5.87603599,198.23,198.19,10.87647521]
["bitfinex","SOLUSD",1760319656536,5.87603599,198.23,198.19,11.57647521]
["bitfinex","SOLUSD",1760319657256,5.87603599,198.23,198.2,17.65893036]
["bitfinex","SOLUSD",1760319657668,5.87603599,198.21,198.18,5.04567381]
["bitfinex","SOLUSD",1760319657962,5.87603599,198.19,198.18,5.04567381]
["bitfinex","SOLUSD",1760319658955,5.87603599,198.19,198.15,10.87647521]
["bitfinex","SOLUSD",1760319659148,5.87603599,198.16,198.15,10.87647521]
["bitfinex","SOLUSD",1760319660050,5.87603599,198.16,198.15,15.92315701]
["bitfinex","SOLUSD",1760319660251,5.96815779,198.16,198.15,15.92315701]
["bitfinex","SOLUSD",1760319660554,5.96815779,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1760319661042,6.44815779,198.16,198.13,5.04696059]
["bitfinex","SOLUSD",1760319661247,5.87603599,198.14,198.13,5.04696059]
["bitfinex","SOLUSD",1760319661557,5.87603599,198.15,198.13,18.36493868]
["bitfinex","SOLUSD",1760319661937,5.87603599,198.15,198.13,17.66493868]
["bitfinex","SOLUSD",1760319662251,5.87603599,198.14,198.13,12.61797809]
["bitfinex","SOLUSD",1760319662439,5.87603599,198.14,198.12,5.04744599]
["bitfinex","SOLUSD",1760319662643,5.87603599,198.13,198.12,5.04744599]
["bitfinex","SOLUSD",1760319663052,5.87603599,198.13,198.12,75.97490631]
["bitfinex","SOLUSD",1760319663669,5.87603599,198.15,198.12,89.29352129]
["bitfinex","SOLUSD",1760319663957,5.87603599,198.14,198.12,89.29352129]
["bitfinex","SOLUSD",1760319664866,0.0921218,198.16,198.13,11.57647521]
["bitfinex","SOLUSD",1760319665186,0.09901889,198.19,198.16,10.87647521]
["bitfinex","SOLUSD",1760319665337,0.09901889,198.19,198.15,16.7525112]
["bitfinex","SOLUSD",1760319665532,0.09901889,198.19,198.16,0.7]
["bitfinex","SOLUSD",1760319665766,0.09901889,198.19,198.18,10.87647521]
["bitfinex","SOLUSD",1760319666252,0.09901889,198.19,198.18,0.7]
["bitfinex","SOLUSD",1760319666458,5.97505488,198.19,198.12,42.90329093]
["bitfinex","SOLUSD",1760319666647,5.87603599,198.15,198.13,10.87647521]
["bitfinex","SOLUSD",1760319666844,5.87603599,198.15,198.14,28.54075298]
["bitfinex","SOLUSD",1760319667756,5.87603599,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1760319668059,0.09901889,198.19,198.14,5.0469365]
["bitfinex","SOLUSD",1760319668364,5.87603599,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1760319668735,5.87603599,198.15,198.13,12.61772129]
["bitfinex","SOLUSD",1760319668944,5.87603599,198.16,198.13,18.36491252]
["bitfinex","SOLUSD",1760319669147,5.87603599,198.14,198.13,5.04719123]
["bitfinex","SOLUSD",1760319669869,5.87603599,198.14,198.11,5.04748252]
["bitfinex","SOLUSD",1760319670065,21.28,198.16,198.11,75.97494284]
["bitfinex","SOLUSD",1760319670369,5.87603599,198.12,198.11,5.04748252]
["bitfinex","SOLUSD",1760319670545,5.87603599,198.12,198.1,70.92746032]
["bitfinex","SOLUSD",1760319670546,5.87603599,198.12,198.1,75.97537939]
["bitfinex","SOLUSD",1760319670868,5.87603599,198.11,198.1,5.04791907]
["bitfinex","SOLUSD",1760319671076,6.35603599,198.11,198.08,70.92746032]
["bitfinex","SOLUSD",1760319671276,26.67603599,198.09,198.02,4.84]
["bitfinex","SOLUSD",1760319671447,5.87603599,198.03,198.02,4.84]
["bitfinex","SOLUSD",1760319671865,5.87603599,198.03,198.02,9.88999495]
["bitfinex","SOLUSD",1760319672173,21.28,198.13,198.03,10.87647521]
["bitfinex","SOLUSD",1760319672374,5.87603599,198.07,198.03,11.57647521]
["bitfinex","SOLUSD",1760319672560,5.87603599,198.07,198.04,0.7]
["bitfinex","SOLUSD",1760319672754,5.87603599,198.08,198.06,5.04897505]
["bitfinex","SOLUSD",1760319672954,5.87603599,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1760319673182,5.87603599,198.1,198.07,11.57647521]
["bitfinex","SOLUSD",1760319673371,20.8,198.15,198.09,10.87647521]
["bitfinex","SOLUSD",1760319673673,5.87603599,198.17,198.11,16.7525112]
["bitfinex","SOLUSD",1760319673850,5.87603599,198.18,198.13,10.87647521]
["bitfinex","SOLUSD",1760319674053,5.87603599,198.18,198.14,0.7]
["bitfinex","SOLUSD",1760319674966,5.87603599,198.15,198.07,5.04872014]
["bitfinex","SOLUSD",1760319675149,5.87603599,198.11,198.08,10.87647521]
["bitfinex","SOLUSD",1760319675341,5.87603599,198.11,198.09,0.7]
["bitfinex","SOLUSD",1760319675747,5.87603599,198.12,198.09,0.7]
["bitfinex","SOLUSD",1760319675946,5.87603599,198.15,198.1,0.7]
["bitfinex","SOLUSD",1760319676147,5.87603599,198.17,198.12,10.87647521]
["bitfinex","SOLUSD",1760319676373,5.87603599,198.17,198.12,11.57647521]
["bitfinex","SOLUSD",1760319676693,5.87603599,198.13,198.08,10.87647521]
["bitfinex","SOLUSD",1760319676855,5.87603599,198.12,198.09,17.66873642]
["bitfinex","SOLUSD",1760319677366,5.87603599,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1760319678066,5.87603599,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1760319678374,0.09901889,198.19,198.1,11.57647521]
["bitfinex","SOLUSD",1760319678578,26.67603599,198.16,198.1,11.57647521]
["bitfinex","SOLUSD",1760319678761,5.87603599,198.12,198.09,17.66873642]
["bitfinex","SOLUSD",1760319678953,5.87603599,198.12,198.09,12.62052602]
["bitfinex","SOLUSD",1760319679360,5.87603599,198.1,198.09,12.62052602]
["bitfinex","SOLUSD",1760319680074,0.09901889,198.19,198.1,10.87647521]
["bitfinex","SOLUSD",1760319680075,26.67603599,198.14,198.1,10.87647521]
["bitfinex","SOLUSD",1760319680370,26.67603599,198.14,198.1,11.57647521]
["bitfinex","SOLUSD",1760319680371,0.094699,198.11,198.1,11.57647521]
["bitfinex","SOLUSD",1760319680667,0.094699,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1760319680875,0.09333263,198.12,198.1,22.30526232]
["bitfinex","SOLUSD",1760319681176,0.09333263,198.12,198.11,17.4525112]
["bitfinex","SOLUSD",1760319681355,0.09333263,198.12,198.11,11.57647521]
["bitfinex","SOLUSD",1760319682061,0.09333263,198.12,198.11,16.62417598]
["bitfinex","SOLUSD",1760319682262,1e-08,198.13,198.11,22.50021197]
["bitfinex","SOLUSD",1760319682467,1e-08,198.15,198.13,10.87647521]
["bitfinex","SOLUSD",1760319682771,0.09141039,198.18,198.14,5.87603599]
["bitfinex","SOLUSD",1760319682972,5.87603599,198.23,198.18,10.87647521]
["bitfinex","SOLUSD",1760319683457,5.87603599,198.23,198.18,11.57647521]
["bitfinex","SOLUSD",1760319683660,1e-08,198.19,198.18,17.4525112]
["bitfinex","SOLUSD",1760319684165,1e-08,198.19,198.18,22.49842905]
["bitfinex","SOLUSD",1760319685874,1e-08,198.19,198.18,23.00302083]
["bitfinex","SOLUSD",1760319686073,5.87603599,198.31,198.23,10.87647521]
["bitfinex","SOLUSD",1760319686269,26.67603599,198.31,198.26,10.87647521]
["bitfinex","SOLUSD",1760319686578,5.87603599,198.32,198.26,215.90393552]
["bitfinex","SOLUSD",1760319686775,6.35603599,198.33,198.26,221.77997151]
["bitfinex","SOLUSD",1760319687076,4.04245596,198.44,198.28,10.87647521]
["bitfinex","SOLUSD",1760319687077,5.87603599,198.34,198.28,10.87647521]
["bitfinex","SOLUSD",1760319687379,5.87603599,198.34,198.28,215.90393552]
["bitfinex","SOLUSD",1760319687566,5.87603599,198.34,198.28,221.77997151]
["bitfinex","SOLUSD",1760319687877,0.2,198.39,198.3,16.7525112]
["bitfinex","SOLUSD",1760319688183,0.2,198.39,198.26,20.8]
["bitfinex","SOLUSD",1760319688184,0.2,198.39,198.36,10.87647521]
["bitfinex","SOLUSD",1760319688972,6.07603599,198.39,198.36,10.87647521]
["bitfinex","SOLUSD",1760319689388,0.2,198.39,198.36,10.87647521]
["bitfinex","SOLUSD",1760319689560,0.2,198.39,198.36,11.58647521]
["bitfinex","SOLUSD",1760319690162,6.07603599,198.39,198.37,5.04108484]
["bitfinex","SOLUSD",1760319690979,6.07603599,198.39,198.38,10.87647521]
["bitfinex","SOLUSD",1760319691186,0.2,198.39,198.38,11.58647521]
["bitfinex","SOLUSD",1760319691476,0.2,198.39,198.38,17.4625112]
["bitfinex","SOLUSD",1760319691866,1e-08,198.39,198.38,17.4625112]
["bitfinex","SOLUSD",1760319693485,1e-08,198.39,198.38,222.48997151]
["bitfinex","SOLUSD",1760319694260,1e-08,198.39,198.38,215.90393552]
["bitfinex","SOLUSD",1760319694466,1e-08,198.39,198.38,216.61393552]
["bitfinex","SOLUSD",1760319694866,1e-08,198.39,198.38,215.90393552]
["bitfinex","SOLUSD",1760319695282,1e-08,198.39,198.38,150.01730593]
["bitfinex","SOLUSD",1760319696484,8.72921375,198.46,198.38,63.16275014]
["bitfinex","SOLUSD",1760319696791,8.72921375,198.43,198.4,10.87647521]
["bitfinex","SOLUSD",1760319697086,0.48,198.47,198.38,17.64290754]
["bitfinex","SOLUSD",1760319697278,8.72921375,198.46,198.42,10.87647521]
["bitfinex","SOLUSD",1760319697462,8.72921375,198.48,198.44,10.87647521]
["bitfinex","SOLUSD",1760319697668,0.1,198.49,198.44,10.87647521]
["bitfinex","SOLUSD",1760319697669,0.1,198.49,198.45,17.63668429]
["bitfinex","SOLUSD",1760319697863,0.1,198.49,198.46,10.87647521]
["bitfinex","SOLUSD",1760319698272,8.82921375,198.49,198.46,11.58647521]
["bitfinex","SOLUSD",1760319699188,0.1,198.49,198.46,11.58647521]
["bitfinex","SOLUSD",1760319699393,8.82921375,198.49,198.46,11.58647521]
["bitfinex","SOLUSD",1760319699597,8.82921375,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1760319699598,0.1,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1760319699771,8.72921375,198.48,198.47,15.91502007]
["bitfinex","SOLUSD",1760319700470,8.82367914,198.48,198.47,15.91502007]
["bitfinex","SOLUSD",1760319701605,8.82367914,198.48,198.42,17.63935086]
["bitfinex","SOLUSD",1760319701800,8.72921375,198.43,198.42,28.51582607]
["bitfinex","SOLUSD",1760319702294,9.20921375,198.43,198.4,5.04009002]
["bitfinex","SOLUSD",1760319702479,8.72921375,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1760319702699,8.72921375,198.39,198.37,10.87647521]
["bitfinex","SOLUSD",1760319702984,8.72921375,198.38,198.37,10.87647521]
["bitfinex","SOLUSD",1760319703182,20.8,198.45,198.37,11.58647521]
["bitfinex","SOLUSD",1760319703485,8.72921375,198.43,198.38,0.71]
["bitfinex","SOLUSD",1760319703691,8.72921375,198.44,198.39,11.58647521]
["bitfinex","SOLUSD",1760319703994,8.72921375,198.42,198.39,10.87647521]
["bitfinex","SOLUSD",1760319704162,8.72921375,198.42,198.39,11.59647521]
["bitfinex","SOLUSD",1760319704368,8.72921375,198.45,198.41,10.87647521]
["bitfinex","SOLUSD",1760319704675,8.72921375,198.45,198.39,19.60568896]
["bitfinex","SOLUSD",1760319704676,8.72921375,198.45,198.43,10.87647521]
["bitfinex","SOLUSD",1760319704996,8.72921375,198.44,198.43,10.87647521]
["bitfinex","SOLUSD",1760319705571,8.72921375,198.46,198.43,10.87647521]
["bitfinex","SOLUSD",1760319705774,8.72921375,198.46,198.44,5.03930659]
["bitfinex","SOLUSD",1760319706197,8.72921375,198.47,198.45,10.87647521]
["bitfinex","SOLUSD",1760319706401,8.82367914,198.48,198.45,11.59647521]
["bitfinex","SOLUSD",1760319707194,8.72921375,198.47,198.45,10.87647521]
["bitfinex","SOLUSD",1760319707575,8.72921375,198.46,198.45,10.87647521]
["bitfinex","SOLUSD",1760319708096,8.72921375,198.47,198.46,15.91527396]
["bitfinex","SOLUSD",1760319708302,9.20921375,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1760319708679,8.72921375,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1760319708880,0.09446539,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1760319709076,8.72921375,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1760319709595,8.82367914,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1760319710101,0.09446539,198.48,198.46,5.75879875]
["bitfinex","SOLUSD",1760319710310,8.82367914,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1760319710804,0.09446539,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1760319710972,8.82367914,198.48,198.46,5.75879875]
["bitfinex","SOLUSD",1760319711175,0.09446539,198.48,198.47,11.59647521]
["bitfinex","SOLUSD",1760319711590,0.09446539,198.48,198.47,10.87647521]
["bitfinex","SOLUSD",1760319711778,0.09446539,198.48,198.47,11.59647521]
["bitfinex","SOLUSD",1760319712182,1e-08,198.48,198.47,16.63502007]
["bitfinex","SOLUSD",1760319712391,1e-08,198.49,198.48,10.87647521]
["bitfinex","SOLUSD",1760319712594,1e-08,198.49,198.48,20.32568896]
["bitfinex","SOLUSD",1760319712894,1e-08,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1760319713094,8.72921375,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760319713892,1e-08,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1760319714197,9.20921375,198.48,198.45,5.03905265]
["bitfinex","SOLUSD",1760319714399,8.72921375,198.46,198.45,29.2331595]
["bitfinex","SOLUSD",1760319714582,8.72921375,198.48,198.46,10.87647521]
["bitfinex","SOLUSD",1760319714782,8.72921375,198.48,198.46,11.52647521]
["bitfinex","SOLUSD",1760319715186,1e-08,198.49,198.46,11.52647521]
["bitfinex","SOLUSD",1760319715394,8.72921376,198.49,198.46,11.52647521]
["bitfinex","SOLUSD",1760319715592,8.72921375,198.47,198.46,10.87647521]
["bitfinex","SOLUSD",1760319715796,8.72921375,198.48,198.46,10.87647521]
["bitfinex","SOLUSD",1760319716195,8.72921375,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760319716798,8.72921375,198.48,198.46,10.87647521]
["bitfinex","SOLUSD",1760319717002,8.72921375,198.47,198.43,15.91603576]
["bitfinex","SOLUSD",1760319717211,8.72921375,198.44,198.43,16.56603576]
["bitfinex","SOLUSD",1760319717500,8.72921375,198.44,198.43,28.51493713]
["bitfinex","SOLUSD",1760319717801,8.72921375,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1760319718305,1e-08,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1760319718493,8.72921375,198.46,198.41,10.87647521]
["bitfinex","SOLUSD",1760319718691,8.72921375,198.42,198.41,15.91654375]
["bitfinex","SOLUSD",1760319719307,8.72921375,198.43,198.41,16.56654375]
["bitfinex","SOLUSD",1760319720229,8.72921375,198.42,198.41,15.91654375]
["bitfinex","SOLUSD",1760319720402,8.82813355,198.42,198.41,16.56654375]
["bitfinex","SOLUSD",1760319720716,0.0989198,198.42,198.41,16.56654375]
["bitfinex","SOLUSD",1760319721119,0.09289531,198.43,198.41,16.56654375]
["bitfinex","SOLUSD",1760319721324,0.09289531,198.43,198.42,11.52647521]
["bitfinex","SOLUSD",1760319722220,1e-08,198.43,198.42,20.25568896]
["bitfinex","SOLUSD",1760319722598,1e-08,198.43,198.42,11.52647521]
["bitfinex","SOLUSD",1760319723009,1e-08,198.43,198.42,25.29550349]
["bitfinex","SOLUSD",1760319723207,1e-08,198.44,198.43,10.87647521]
["bitfinex","SOLUSD",1760319723405,1e-08,198.44,198.43,11.52647521]
["bitfinex","SOLUSD",1760319723601,1e-08,198.45,198.43,20.25568896]
["bitfinex","SOLUSD",1760319723823,1e-08,198.45,198.44,9.37921375]
["bitfinex","SOLUSD",1760319724024,0.301268,198.5,198.45,10.87647521]
["bitfinex","SOLUSD",1760319724233,0.301268,198.5,198.48,10.87647521]
["bitfinex","SOLUSD",1760319724413,1e-08,198.5,198.49,10.87647521]
["bitfinex","SOLUSD",1760319724606,1e-08,198.51,198.49,20.25568896]
["bitfinex","SOLUSD",1760319724926,0.2,198.59,198.44,20.8]
["bitfinex","SOLUSD",1760319724927,0.2,198.59,198.51,10.87647521]
["bitfinex","SOLUSD",1760319725103,0.2,198.59,198.56,17.62691376]
["bitfinex","SOLUSD",1760319725611,0.2,198.59,198.58,10.87647521]
["bitfinex","SOLUSD",1760319725809,1e-08,198.59,198.58,10.87647521]
["bitfinex","SOLUSD",1760319726120,1e-08,198.59,198.58,20.25568896]
["bitfinex","SOLUSD",1760319726305,8.72921375,198.65,198.59,8.72921375]
["bitfinex","SOLUSD",1760319726505,8.72921375,198.65,198.6,11.52647521]
["bitfinex","SOLUSD",1760319726710,0.1,198.66,198.62,10.87647521]
["bitfinex","SOLUSD",1760319726913,8.72921375,198.63,198.62,10.87647521]
["bitfinex","SOLUSD",1760319727113,0.1,198.66,198.62,11.52647521]
["bitfinex","SOLUSD",1760319727312,0.1,198.66,198.64,10.87647521]
["bitfinex","SOLUSD",1760319727700,0.1,198.66,198.65,10.87647521]
["bitfinex","SOLUSD",1760319727907,0.2,198.69,198.66,10.87647521]
["bitfinex","SOLUSD",1760319728109,0.2,198.69,198.66,0.65]
["bitfinex","SOLUSD",1760319728314,8.92921375,198.69,198.65,10.87647521]
["bitfinex","SOLUSD",1760319728522,8.92921375,198.69,198.65,0.65]
["bitfinex","SOLUSD",1760319728723,8.72921375,198.67,198.65,0.65]
["bitfinex","SOLUSD",1760319728923,8.72921375,198.66,198.62,11.52647521]
["bitfinex","SOLUSD",1760319729231,8.72921375,198.64,198.63,10.87647521]
["bitfinex","SOLUSD",1760319729524,9.20921375,198.64,198.46,12.59699687]
["bitfinex","SOLUSD",1760319729720,8.72921375,198.51,198.47,0.65]
["bitfinex","SOLUSD",1760319729927,20.8,198.57,198.46,17.63579562]
["bitfinex","SOLUSD",1760319729928,8.72921375,198.49,198.46,17.63579562]
["bitfinex","SOLUSD",1760319730113,8.72921375,198.47,198.46,17.63579562]
["bitfinex","SOLUSD",1760319730423,8.72921375,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1760319731024,8.72921375,198.47,198.46,10.87647521]
["bitfinex","SOLUSD",1760319731234,8.72921375,198.47,198.46,15.91527396]
["bitfinex","SOLUSD",1760319731408,20.8,198.54,198.47,10.87647521]
["bitfinex","SOLUSD",1760319731603,8.72921375,198.5,198.46,5.68879875]
["bitfinex","SOLUSD",1760319731826,8.72921375,198.51,198.47,11.52647521]
["bitfinex","SOLUSD",1760319732009,8.72921375,198.51,198.48,0.65]
["bitfinex","SOLUSD",1760319732210,8.72921375,198.49,198.46,5.03879875]
["bitfinex","SOLUSD",1760319732413,8.72921375,198.47,198.46,15.91527396]
["bitfinex","SOLUSD",1760319733110,8.72921375,198.49,198.34,19.99999999]
["bitfinex","SOLUSD",1760319733309,20.8,198.43,198.36,8.72921375]
["bitfinex","SOLUSD",1760319733505,20.8,198.43,198.37,0.65]
["bitfinex","SOLUSD",1760319733718,8.72921375,198.4,198.37,0.65]
["bitfinex","SOLUSD",1760319733919,8.72921375,198.38,198.37,0.65]
["bitfinex","SOLUSD",1760319734123,8.72921375,198.4,198.33,10.87647521]
["bitfinex","SOLUSD",1760319734305,8.72921375,198.41,198.39,10.87647521]
["bitfinex","SOLUSD",1760319734829,8.72921375,198.41,198.33,20.8]
["bitfinex","SOLUSD",1760319734830,8.72921375,198.41,198.36,10.87647521]
["bitfinex","SOLUSD",1760319735002,8.72921375,198.39,198.36,10.87647521]
["bitfinex","SOLUSD",1760319735206,8.72921375,198.39,198.38,10.87647521]
["bitfinex","SOLUSD",1760319735823,0.48,198.43,198.38,10.87647521]
["bitfinex","SOLUSD",1760319736040,20.8,198.36,198.29,5.04311866]
["bitfinex","SOLUSD",1760319736329,8.72921375,198.3,198.29,5.04311866]
["bitfinex","SOLUSD",1760319736940,8.72921375,198.3,198.28,9.88331222]
["bitfinex","SOLUSD",1760319738526,0.48,198.34,198.28,9.88331222]
["bitfinex","SOLUSD",1760319738527,8.72921375,198.29,198.28,22.49174473]
["bitfinex","SOLUSD",1760319738711,8.72921375,198.29,198.28,4.84]
["bitfinex","SOLUSD",1760319738912,8.72921375,198.29,198.28,9.88330574]
["bitfinex","SOLUSD",1760319739632,19.99999999,198.41,198.29,10.87647521]
["bitfinex","SOLUSD",1760319739830,8.72921375,198.46,198.37,10.87647521]
["bitfinex","SOLUSD",1760319740030,8.72921375,198.46,198.39,10.87647521]
["bitfinex","SOLUSD",1760319740260,15.15649076,198.57,198.45,8.72921375]
["bitfinex","SOLUSD",1760319740407,8.72921375,198.59,198.51,10.87647521]
["bitfinex","SOLUSD",1760319740613,8.72921375,198.62,198.55,8.72921375]
["bitfinex","SOLUSD",1760319740816,8.72921375,198.61,198.55,8.72921375]
["bitfinex","SOLUSD",1760319741013,8.72921375,198.6,198.55,10.87647521]
["bitfinex","SOLUSD",1760319741320,0.48,198.64,198.56,28.50338897]
["bitfinex","SOLUSD",1760319741522,8.72921375,198.61,198.56,28.50338897]
["bitfinex","SOLUSD",1760319741841,8.72921375,198.57,198.5,10.87647521]
["bitfinex","SOLUSD",1760319742013,8.72921375,198.55,198.5,15.91425858]
["bitfinex","SOLUSD",1760319742212,8.72921375,198.54,198.5,15.91425858]
["bitfinex","SOLUSD",1760319742516,19.99999999,198.65,198.52,10.87647521]
["bitfinex","SOLUSD",1760319742517,0.48,198.65,198.52,10.87647521]
["bitfinex","SOLUSD",1760319742709,8.72921375,198.59,198.54,10.87647521]
["bitfinex","SOLUSD",1760319742906,8.72921375,198.59,198.52,0.65]
["bitfinex","SOLUSD",1760319742907,0.48,198.65,198.52,9.37921375]
["bitfinex","SOLUSD",1760319743130,8.72921375,198.58,198.52,9.37921375]
["bitfinex","SOLUSD",1760319743336,8.72921375,198.55,198.51,5.03733813]
["bitfinex","SOLUSD",1760319743518,20.8,198.6,198.52,11.52647521]
["bitfinex","SOLUSD",1760319743827,29.52921375,198.56,198.53,10.87647521]
["bitfinex","SOLUSD",1760319744031,8.72921375,198.54,198.51,5.03733813]
["bitfinex","SOLUSD",1760319744235,29.52921375,198.56,198.51,5.03733813]
["bitfinex","SOLUSD",1760319744453,5.03403466,198.65,198.52,10.87647521]
["bitfinex","SOLUSD",1760319744620,8.72921375,198.6,198.55,10.87647521]
["bitfinex","SOLUSD",1760319744814,8.72921375,198.6,198.54,8.72921375]
["bitfinex","SOLUSD",1760319744815,8.72921375,198.56,198.52,10.87647521]
["bitfinex","SOLUSD",1760319745028,21.28,198.59,198.52,10.87647521]
["bitfinex","SOLUSD",1760319745221,21.28,198.59,198.53,5.03702211]
["bitfinex","SOLUSD",1760319745222,29.52921375,198.59,198.53,5.03702211]
["bitfinex","SOLUSD",1760319745518,29.52921375,198.59,198.54,10.87647521]
["bitfinex","SOLUSD",1760319745723,0.2,198.69,198.58,8.72921375]
["bitfinex","SOLUSD",1760319745920,8.72921375,198.64,198.58,11.55647521]
["bitfinex","SOLUSD",1760319746136,8.72921375,198.63,198.58,0.68]
["bitfinex","SOLUSD",1760319746341,8.72921375,198.63,198.53,63.61468795]
["bitfinex","SOLUSD",1760319746342,8.72921375,198.59,198.54,10.87647521]
["bitfinex","SOLUSD",1760319746521,8.72921375,198.57,198.54,10.87647521]
["bitfinex","SOLUSD",1760319747116,20.8,198.6,198.54,10.87647521]
["bitfinex","SOLUSD",1760319747117,8.72921375,198.58,198.54,10.87647521]
["bitfinex","SOLUSD",1760319747319,8.72921375,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1760319747538,8.72921375,198.56,198.51,10.87647521]
["bitfinex","SOLUSD",1760319747835,8.72921375,198.52,198.5,10.87647521]
["bitfinex","SOLUSD",1760319748018,20.8,198.57,198.5,10.87647521]
["bitfinex","SOLUSD",1760319748225,8.72921375,198.52,198.5,10.87647521]
["bitfinex","SOLUSD",1760319748437,8.72921375,198.65,198.51,9.40921375]
["bitfinex","SOLUSD",1760319748616,0.2,198.69,198.49,17.63313013]
["bitfinex","SOLUSD",1760319748617,8.72921375,198.66,198.59,8.72921375]
["bitfinex","SOLUSD",1760319748816,8.72921375,198.66,198.59,19.60568896]
["bitfinex","SOLUSD",1760319749016,20.8,198.65,198.59,19.60568896]
["bitfinex","SOLUSD",1760319749413,0.2,198.69,198.62,10.87647521]
["bitfinex","SOLUSD",1760319749717,20.8,198.66,198.62,10.87647521]
["bitfinex","SOLUSD",1760319750021,20.8,198.66,198.62,11.55647521]
["bitfinex","SOLUSD",1760319750335,8.72921375,198.65,198.62,10.87647521]
["bitfinex","SOLUSD",1760319751131,20.8,198.67,198.62,11.55647521]
["bitfinex","SOLUSD",1760319751132,29.52921375,198.67,198.62,11.55647521]
["bitfinex","SOLUSD",1760319751446,20.8,198.67,198.63,5.03448623]
["bitfinex","SOLUSD",1760319751621,20.8,198.68,198.64,10.87647521]
["bitfinex","SOLUSD",1760319751823,0.2,198.69,198.66,10.87647521]
["bitfinex","SOLUSD",1760319752224,0.2,198.69,198.66,19.60568896]
["bitfinex","SOLUSD",1760319752434,0.1,198.75,198.68,10.87647521]
["bitfinex","SOLUSD",1760319752639,0.1,198.75,198.73,8.72921375]
["bitfinex","SOLUSD",1760319752945,0.1,198.75,198.69,0.68]
["bitfinex","SOLUSD",1760319753126,0.1,198.75,198.69,9.40921375]
["bitfinex","SOLUSD",1760319753319,8.82921375,198.75,198.69,8.72921375]
["bitfinex","SOLUSD",1760319753526,0.1,198.75,198.72,10.87647521]
["bitfinex","SOLUSD",1760319753931,0.1,198.75,198.72,20.28568896]
["bitfinex","SOLUSD",1760319754426,0.1,198.75,198.72,10.87647521]
["bitfinex","SOLUSD",1760319754655,0.1,198.75,198.74,19.60568896]
["bitfinex","SOLUSD",1760319754841,29.52921375,198.82,198.75,10.87647521]
["bitfinex","SOLUSD",1760319755148,8.72921375,198.83,198.77,10.87647521]
["bitfinex","SOLUSD",1760319755525,8.72921375,198.83,198.79,10.87647521]
["bitfinex","SOLUSD",1760319755742,29.62921375,198.84,198.79,11.55647521]
["bitfinex","SOLUSD",1760319755949,8.72921375,198.82,198.79,10.87647521]
["bitfinex","SOLUSD",1760319756622,8.72921375,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1760319756828,8.72921375,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760319757552,5.83766261,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760319758062,0.68,198.8,198.71,16.71413782]
["bitfinex","SOLUSD",1760319758229,5.83766261,198.78,198.72,0.68]
["bitfinex","SOLUSD",1760319758933,0.68,198.83,198.74,10.87647521]
["bitfinex","SOLUSD",1760319759138,5.83766261,198.78,198.74,10.87647521]
["bitfinex","SOLUSD",1760319759337,20.8,198.81,198.74,10.87647521]
["bitfinex","SOLUSD",1760319759338,5.83766261,198.8,198.76,10.87647521]
["bitfinex","SOLUSD",1760319759530,0.1,198.84,198.78,31.67647521]
["bitfinex","SOLUSD",1760319759842,0.1,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1760319760018,0.1,198.84,198.8,10.87647521]
["bitfinex","SOLUSD",1760319760224,0.1,198.84,198.78,0.68]
["bitfinex","SOLUSD",1760319760424,0.10050392,198.8,198.79,10.87647521]
["bitfinex","SOLUSD",1760319760642,0.10050392,198.8,198.79,11.55647521]
["bitfinex","SOLUSD",1760319761046,0.10050392,198.8,198.79,16.58690933]
["bitfinex","SOLUSD",1760319761228,0.10050392,198.8,198.79,15.90690933]
["bitfinex","SOLUSD",1760319761625,5.93816653,198.8,198.77,5.0307476]
["bitfinex","SOLUSD",1760319761846,5.83766261,198.79,198.77,5.0307476]
["bitfinex","SOLUSD",1760319762631,5.83766261,198.78,198.75,15.90774045]
["bitfinex","SOLUSD",1760319762837,5.83766261,198.76,198.73,5.03173119]
["bitfinex","SOLUSD",1760319763040,5.83766261,198.75,198.74,10.87647521]
["bitfinex","SOLUSD",1760319763334,5.83766261,198.75,198.74,15.90799614]
["bitfinex","SOLUSD",1760319764235,21.58050392,198.8,198.74,15.90799614]
["bitfinex","SOLUSD",1760319764554,5.83766261,198.75,198.74,15.90799614]
["bitfinex","SOLUSD",1760319765335,0.78050392,198.8,198.74,15.90799614]
["bitfinex","SOLUSD",1760319765336,5.83766261,198.79,198.74,16.59799614]
["bitfinex","SOLUSD",1760319765531,5.83766261,198.79,198.75,0.69]
["bitfinex","SOLUSD",1760319765756,0.10050392,198.8,198.77,10.87647521]
["bitfinex","SOLUSD",1760319766250,0.10050392,198.8,198.78,0.69]
["bitfinex","SOLUSD",1760319766456,5.83766261,198.79,198.75,11.56647521]
["bitfinex","SOLUSD",1760319767045,5.83766261,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1760319767228,5.83766261,198.76,198.73,10.87647521]
["bitfinex","SOLUSD",1760319767844,0.10050392,198.8,198.73,11.56647521]
["bitfinex","SOLUSD",1760319768152,5.83766261,198.77,198.73,11.56647521]
["bitfinex","SOLUSD",1760319768455,5.83766261,198.77,198.74,0.69]
["bitfinex","SOLUSD",1760319769148,5.83766261,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1760319769747,5.83766261,198.76,198.73,5.03171504]
["bitfinex","SOLUSD",1760319770054,5.83766261,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1760319770277,0.68,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1760319770278,5.83766261,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1760319770432,5.83766261,198.72,198.69,5.03275657]
["bitfinex","SOLUSD",1760319770634,5.83766261,198.71,198.69,5.03275657]
["bitfinex","SOLUSD",1760319771154,0.68,198.79,198.72,10.87647521]
["bitfinex","SOLUSD",1760319771359,5.83766261,198.75,198.72,10.87647521]
["bitfinex","SOLUSD",1760319771860,5.83766261,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1760319772073,5.83766261,198.72,198.71,15.90893457]
["bitfinex","SOLUSD",1760319772247,5.83766261,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1760319772448,21.48,198.77,198.71,5.03245936]
["bitfinex","SOLUSD",1760319772658,5.83766261,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1760319773058,21.48,198.77,198.71,15.90893457]
["bitfinex","SOLUSD",1760319773247,5.83766261,198.74,198.72,10.87647521]
["bitfinex","SOLUSD",1760319773451,5.83766261,198.73,198.71,17.61360776]
["bitfinex","SOLUSD",1760319773769,5.83766261,198.74,198.71,17.61360776]
["bitfinex","SOLUSD",1760319774738,20.8,198.77,198.71,17.61360776]
["bitfinex","SOLUSD",1760319774739,5.83766261,198.73,198.71,17.61360776]
["bitfinex","SOLUSD",1760319775666,5.83766261,198.73,198.71,12.5811484]
["bitfinex","SOLUSD",1760319777052,6.50766261,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1760319777250,5.83766261,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1760319777451,6.50766261,198.71,198.63,10.87647521]
["bitfinex","SOLUSD",1760319777649,5.83766261,198.64,198.61,10.87647521]
["bitfinex","SOLUSD",1760319777850,5.83766261,198.62,198.6,0.67]
["bitfinex","SOLUSD",1760319778065,5.83766261,198.62,198.58,17.62513848]
["bitfinex","SOLUSD",1760319778560,5.83766261,198.62,198.6,10.87647521]
["bitfinex","SOLUSD",1760319778867,5.83766261,198.63,198.6,11.54647521]
["bitfinex","SOLUSD",1760319779061,5.83766261,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1760319779258,5.83766261,198.64,198.62,10.87647521]
["bitfinex","SOLUSD",1760319779573,5.83766261,198.65,198.62,11.54647521]
["bitfinex","SOLUSD",1760319779746,5.83766261,198.65,198.62,10.87647521]
["bitfinex","SOLUSD",1760319780255,5.83766261,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1760319780465,5.83766261,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1760319780970,0.09579678,198.63,198.61,5.7049932]
["bitfinex","SOLUSD",1760319781150,5.83766261,198.62,198.59,5.03525941]
["bitfinex","SOLUSD",1760319781356,5.83766261,198.61,198.59,5.70525941]
["bitfinex","SOLUSD",1760319781542,5.83766261,198.61,198.59,16.58173462]
["bitfinex","SOLUSD",1760319782346,5.83766261,198.6,198.59,5.03525941]
["bitfinex","SOLUSD",1760319782545,5.83766261,198.6,198.59,80.4]
["bitfinex","SOLUSD",1760319782741,27.30766261,198.6,198.59,80.4]
["bitfinex","SOLUSD",1760319783172,26.63766261,198.6,198.59,80.4]
["bitfinex","SOLUSD",1760319784266,0.09579678,198.63,198.59,85.43550027]
["bitfinex","SOLUSD",1760319784267,5.83766261,198.61,198.59,85.43550027]
["bitfinex","SOLUSD",1760319784570,5.83766261,198.61,198.59,86.10550027]
["bitfinex","SOLUSD",1760319784771,5.83766261,198.6,198.59,85.43550027]
["bitfinex","SOLUSD",1760319785287,20.89579678,198.63,198.61,74.56233739]
["bitfinex","SOLUSD",1760319785568,5.83766261,198.62,198.61,74.56233739]
["bitfinex","SOLUSD",1760319786758,6.50766261,198.62,198.59,74.56233739]
["bitfinex","SOLUSD",1760319786968,5.83766261,198.6,198.59,74.56233739]
["bitfinex","SOLUSD",1760319787158,27.30766261,198.6,198.59,74.56233739]
["bitfinex","SOLUSD",1760319787360,27.30766261,198.6,198.54,16.11308747]
["bitfinex","SOLUSD",1760319787361,20.8,198.6,198.54,93.06087067]
["bitfinex","SOLUSD",1760319787550,20.8,198.6,198.55,10.87647521]
["bitfinex","SOLUSD",1760319787757,5.83766261,198.58,198.56,0.67]
["bitfinex","SOLUSD",1760319787957,5.83766261,198.57,198.54,92.39087067]
["bitfinex","SOLUSD",1760319788155,5.83766261,198.56,198.54,93.06087067]
["bitfinex","SOLUSD",1760319788358,5.83766261,198.55,198.54,0.2]
["bitfinex","SOLUSD",1760319788559,27.30766261,198.55,198.54,0.2]
["bitfinex","SOLUSD",1760319788775,26.63766261,198.55,198.54,0.2]
["bitfinex","SOLUSD",1760319790250,20.8,198.55,198.54,0.2]
["bitfinex","SOLUSD",1760319790454,26.63766261,198.55,198.54,5.2367684]
["bitfinex","SOLUSD",1760319791483,20.8,198.55,198.54,5.9067684]
["bitfinex","SOLUSD",1760319791887,20.8,198.55,198.54,5.2367684]
["bitfinex","SOLUSD",1760319792048,26.63766261,198.55,198.54,0.2]
["bitfinex","SOLUSD",1760319792753,6.50766261,198.55,198.54,0.2]
["bitfinex","SOLUSD",1760319793177,5.83766261,198.55,198.54,0.2]
["bitfinex","SOLUSD",1760319793376,26.63766261,198.55,198.54,0.2]
["bitfinex","SOLUSD",1760319793581,26.63766261,198.55,198.54,5.2367684]
["bitfinex","SOLUSD",1760319793771,5.83766261,198.55,198.54,5.2367684]
["bitfinex","SOLUSD",1760319794867,5.83766261,198.55,198.54,0.2]
["bitfinex","SOLUSD",1760319795178,11.54417734,198.55,198.54,0.2]
["bitfinex","SOLUSD",1760319795354,20.8,198.52,198.44,0.67]
["bitfinex","SOLUSD",1760319795672,5.83766261,198.47,198.44,0.67]
["bitfinex","SOLUSD",1760319796074,5.83766261,198.47,198.45,0.67]
["bitfinex","SOLUSD",1760319796384,5.83766261,198.46,198.43,5.03956055]
["bitfinex","SOLUSD",1760319796678,5.83766261,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1760319797178,5.83766261,198.44,198.42,5.03981453]
["bitfinex","SOLUSD",1760319797376,5.83766261,198.43,198.4,5.04012123]
["bitfinex","SOLUSD",1760319797677,20.8,198.48,198.41,0.67]
["bitfinex","SOLUSD",1760319797866,5.83766261,198.43,198.41,0.67]
["bitfinex","SOLUSD",1760319798852,5.83766261,198.44,198.42,5.03981453]
["bitfinex","SOLUSD",1760319799081,5.83766261,198.44,198.42,5.70981453]
["bitfinex","SOLUSD",1760319799259,20.8,198.45,198.42,5.03981453]
["bitfinex","SOLUSD",1760319799260,5.83766261,198.43,198.42,5.03981453]
["bitfinex","SOLUSD",1760319800476,5.83766261,198.43,198.4,12.60080645]
["bitfinex","SOLUSD",1760319800477,5.94399147,198.43,198.4,17.64112903]
["bitfinex","SOLUSD",1760319800865,5.83766261,198.42,198.4,17.64112903]
["bitfinex","SOLUSD",1760319801181,5.83766261,198.41,198.4,17.64112903]
["bitfinex","SOLUSD",1760319801692,5.83766261,198.41,198.39,0.2]
["bitfinex","SOLUSD",1760319801981,5.83766261,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319802283,5.83766261,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319802577,5.83766261,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319802787,6.50766261,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319803173,26.63766261,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319803471,5.83766261,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319803774,5.83766261,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319804156,5.83766261,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319805276,5.83766261,198.41,198.39,5.24057664]
["bitfinex","SOLUSD",1760319805486,5.83766261,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319806062,26.63766261,198.42,198.39,5.92057664]
["bitfinex","SOLUSD",1760319806372,5.83766261,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319806881,5.83766261,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319807079,5.83766261,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319809172,26.63766261,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319809685,26.63766261,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319810065,20.8,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319810298,0.78632886,198.43,198.39,5.92057664]
["bitfinex","SOLUSD",1760319810299,0.10632886,198.43,198.39,5.92057664]
["bitfinex","SOLUSD",1760319810488,0.10632886,198.43,198.42,10.87647521]
["bitfinex","SOLUSD",1760319810815,0.10632886,198.43,198.41,5.04006854]
["bitfinex","SOLUSD",1760319811101,0.10632886,198.43,198.42,11.55647521]
["bitfinex","SOLUSD",1760319811267,0.10632886,198.43,198.42,17.39413782]
["bitfinex","SOLUSD",1760319811462,0.09770228,198.44,198.43,10.87647521]
["bitfinex","SOLUSD",1760319811674,0.09770228,198.44,198.43,17.39413782]
["bitfinex","SOLUSD",1760319813172,0.09770228,198.44,198.43,22.43369837]
["bitfinex","SOLUSD",1760319813690,0.09770228,198.44,198.43,231.09603576]
["bitfinex","SOLUSD",1760319814087,0.09770228,198.44,198.43,16.59603576]
["bitfinex","SOLUSD",1760319814289,0.09770228,198.44,198.43,15.91603576]
["bitfinex","SOLUSD",1760319814678,5.93536489,198.44,198.41,5.03985101]
["bitfinex","SOLUSD",1760319814982,5.83766261,198.43,198.41,5.71985101]
["bitfinex","SOLUSD",1760319815193,0.09770228,198.44,198.41,5.03985101]
["bitfinex","SOLUSD",1760319815501,5.93536489,198.44,198.41,5.71985101]
["bitfinex","SOLUSD",1760319816484,5.93536489,198.44,198.41,17.64002237]
["bitfinex","SOLUSD",1760319816689,0.09770228,198.44,198.42,0.68]
["bitfinex","SOLUSD",1760319817094,0.09770228,198.44,198.43,0.68]
["bitfinex","SOLUSD",1760319817983,0.09388649,198.45,198.43,6.51766261]
["bitfinex","SOLUSD",1760319818185,0.10698584,198.49,198.41,17.64002237]
["bitfinex","SOLUSD",1760319818186,0.10698584,198.49,198.45,10.87647521]
["bitfinex","SOLUSD",1760319818384,1e-08,198.49,198.48,15.91476622]
["bitfinex","SOLUSD",1760319818696,1e-08,198.49,198.48,21.75242883]
["bitfinex","SOLUSD",1760319818903,1e-08,198.49,198.48,22.43242883]
["bitfinex","SOLUSD",1760319819079,1e-08,198.5,198.48,22.43242883]
["bitfinex","SOLUSD",1760319819282,1e-08,198.5,198.49,11.55647521]
["bitfinex","SOLUSD",1760319819898,1e-08,198.51,198.49,20.27387604]
["bitfinex","SOLUSD",1760319820092,0.68,198.65,198.51,85.4388126]
["bitfinex","SOLUSD",1760319820296,8.71740083,198.62,198.55,8.71740083]
["bitfinex","SOLUSD",1760319820507,0.10401517,198.59,198.58,10.87647521]
["bitfinex","SOLUSD",1760319820802,0.10401517,198.59,198.58,11.55647521]
["bitfinex","SOLUSD",1760319821600,8.821416,198.59,198.57,17.62602608]
["bitfinex","SOLUSD",1760319821779,9.39740083,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1760319821985,8.71740083,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1760319822503,8.71740083,198.58,198.54,17.62865365]
["bitfinex","SOLUSD",1760319822684,8.71740083,198.57,198.54,18.30865365]
["bitfinex","SOLUSD",1760319823000,0.10401517,198.59,198.54,18.30865365]
["bitfinex","SOLUSD",1760319823205,8.71740083,198.57,198.54,18.30865365]
["bitfinex","SOLUSD",1760319825006,8.71740083,198.57,198.54,12.59188525]
["bitfinex","SOLUSD",1760319826381,8.71740083,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1760319826382,8.71740083,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1760319826589,8.71740083,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1760319827304,8.71740083,198.54,198.51,12.59334393]
["bitfinex","SOLUSD",1760319827695,8.71740083,198.55,198.52,0.67]
["bitfinex","SOLUSD",1760319827900,8.71740083,198.54,198.51,12.59334393]
["bitfinex","SOLUSD",1760319828102,20.8,198.56,198.51,12.59334393]
["bitfinex","SOLUSD",1760319828304,8.71740083,198.54,198.51,221.92568132]
["bitfinex","SOLUSD",1760319828605,20.8,198.56,198.51,221.92568132]
["bitfinex","SOLUSD",1760319828606,8.71740083,198.55,198.52,0.67]
["bitfinex","SOLUSD",1760319829510,8.71740083,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1760319830006,20.8,198.56,198.49,15.91451239]
["bitfinex","SOLUSD",1760319830224,8.71740083,198.54,198.51,10.87647521]
["bitfinex","SOLUSD",1760319830384,20.8,198.58,198.53,10.87647521]
["bitfinex","SOLUSD",1760319830591,8.71740083,198.56,198.53,85.4388126]
["bitfinex","SOLUSD",1760319831610,8.71740083,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1760319832122,9.39740083,198.55,198.53,74.56233739]
["bitfinex","SOLUSD",1760319832295,20.8,198.52,198.46,0.67]
["bitfinex","SOLUSD",1760319832494,8.71740083,198.48,198.46,0.67]
["bitfinex","SOLUSD",1760319832805,8.71740083,198.47,198.42,0.67]
["bitfinex","SOLUSD",1760319833123,8.71740083,198.44,198.4,18.31112903]
["bitfinex","SOLUSD",1760319833295,8.71740083,198.41,198.4,5.04032258]
["bitfinex","SOLUSD",1760319833716,8.71740083,198.41,198.4,15.91679779]
["bitfinex","SOLUSD",1760319834217,8.71740083,198.41,198.4,5.04032258]
["bitfinex","SOLUSD",1760319835011,20.8,198.44,198.4,5.04032258]
["bitfinex","SOLUSD",1760319835217,8.71740083,198.43,198.41,0.69]
["bitfinex","SOLUSD",1760319835907,8.71740083,198.42,198.4,17.64112903]
["bitfinex","SOLUSD",1760319836106,20.8,198.46,198.4,18.33112903]
["bitfinex","SOLUSD",1760319836107,8.71740083,198.43,198.4,18.33112903]
["bitfinex","SOLUSD",1760319836712,8.71740083,198.41,198.4,17.64112903]
["bitfinex","SOLUSD",1760319837318,8.71740083,198.42,198.4,5.04032258]
["bitfinex","SOLUSD",1760319837517,9.38740083,198.41,198.39,0.2]
["bitfinex","SOLUSD",1760319837696,8.71740083,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319837896,9.38740083,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319838098,8.71740083,198.4,198.39,5.24055839]
["bitfinex","SOLUSD",1760319838297,8.71740083,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319839318,8.71740083,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319839620,8.71740083,198.42,198.39,5.93057664]
["bitfinex","SOLUSD",1760319839798,29.51740083,198.43,198.39,18.53201824]
["bitfinex","SOLUSD",1760319840302,8.71740083,198.41,198.39,5.24057664]
["bitfinex","SOLUSD",1760319840504,8.82622943,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319840711,0.1088286,198.4,198.39,16.80705185]
["bitfinex","SOLUSD",1760319841420,8.82622943,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319841624,0.1088286,198.4,198.39,5.93057664]
["bitfinex","SOLUSD",1760319842097,0.1088286,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319843104,8.82622943,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319844022,8.82622943,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319844205,8.82622943,198.4,198.39,85.64057664]
["bitfinex","SOLUSD",1760319846326,8.82622943,198.4,198.39,80.6]
["bitfinex","SOLUSD",1760319846636,30.29622943,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319847517,29.62622943,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760319847724,29.62622943,198.4,198.39,5.24057664]
["bitfinex","SOLUSD",1760319848027,0.1088286,198.4,198.39,85.64057664]
["bitfinex","SOLUSD",1760319848237,0.1088286,198.4,198.39,97.20705185]
["bitfinex","SOLUSD",1760319848420,0.1088286,198.4,198.39,85.64057664]
["bitfinex","SOLUSD",1760319848623,8.82622943,198.4,198.39,85.64057664]
["bitfinex","SOLUSD",1760319849227,0.1088286,198.4,198.39,85.64057664]
["bitfinex","SOLUSD",1760319850224,8.82622943,198.4,198.39,85.64057664]
["bitfinex","SOLUSD",1760319850910,0.1088286,198.4,198.39,86.33057664]
["bitfinex","SOLUSD",1760319851110,0.1088286,198.4,198.39,85.64057664]
["bitfinex","SOLUSD",1760319851412,8.82622943,198.4,198.39,85.64057664]
["bitfinex","SOLUSD",1760319852610,0.1088286,198.4,198.39,86.33057664]
["bitfinex","SOLUSD",1760319853134,0.1088286,198.4,198.39,85.64057664]
["bitfinex","SOLUSD",1760319853722,20.9061103,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319854022,29.62351113,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319854426,30.29351113,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319854609,29.62351113,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319854811,30.29351113,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319855014,0.7761103,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319855217,9.49351113,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319855419,8.82351113,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319856810,0.1061103,198.42,198.41,77.19572377]
["bitfinex","SOLUSD",1760319857017,0.1061103,198.42,198.41,76.50572377]
["bitfinex","SOLUSD",1760319857207,8.82351113,198.42,198.41,76.50572377]
["bitfinex","SOLUSD",1760319858107,0.1061103,198.42,198.41,76.50572377]
["bitfinex","SOLUSD",1760319858309,8.82351113,198.42,198.41,76.50572377]
["bitfinex","SOLUSD",1760319859033,9.49351113,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319859335,30.29351113,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319859727,29.62351113,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319860317,8.82351113,198.42,198.41,76.50572377]
["bitfinex","SOLUSD",1760319860634,8.91518833,198.42,198.41,76.50572377]
["bitfinex","SOLUSD",1760319861332,8.80907803,198.42,198.41,76.50572377]
["bitfinex","SOLUSD",1760319861835,8.80907803,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319862226,8.80907803,198.42,198.41,77.19572377]
["bitfinex","SOLUSD",1760319862425,8.80907803,198.42,198.41,76.50572377]
["bitfinex","SOLUSD",1760319862925,8.80907803,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319863134,0.0916772,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319863335,8.80907803,198.42,198.41,76.50572377]
["bitfinex","SOLUSD",1760319863539,0.0916772,198.42,198.41,76.50572377]
["bitfinex","SOLUSD",1760319863718,8.80907803,198.42,198.41,71.46565523]
["bitfinex","SOLUSD",1760319866428,0.0916772,198.42,198.41,5.76006854]
["bitfinex","SOLUSD",1760319866628,0.0916772,198.42,198.41,77.22572377]
["bitfinex","SOLUSD",1760319866834,0.09295383,198.43,198.42,10.87647521]
["bitfinex","SOLUSD",1760319867017,0.09295383,198.43,198.42,25.35369057]
["bitfinex","SOLUSD",1760319867217,1e-08,198.43,198.42,25.35369057]
["bitfinex","SOLUSD",1760319867420,0.09600918,198.44,198.42,25.35369057]
["bitfinex","SOLUSD",1760319867618,0.09600918,198.44,198.43,0.72]
["bitfinex","SOLUSD",1760319868542,0.09600918,198.44,198.43,11.59647521]
["bitfinex","SOLUSD",1760319868920,0.09948501,198.45,198.43,20.31387604]
["bitfinex","SOLUSD",1760319869122,1e-08,198.46,198.45,10.87647521]
["bitfinex","SOLUSD",1760319869456,8.71740083,198.54,198.45,90.74772086]
["bitfinex","SOLUSD",1760319869742,32.58656315,198.63,198.52,8.71740083]
["bitfinex","SOLUSD",1760319869743,8.71740083,198.58,198.52,8.71740083]
["bitfinex","SOLUSD",1760319869940,8.71740083,198.58,198.54,10.87647521]
["bitfinex","SOLUSD",1760319870140,8.71740083,198.58,198.51,0.72]
["bitfinex","SOLUSD",1760319870352,8.71740083,198.55,198.51,0.72]
["bitfinex","SOLUSD",1760319870749,8.71740083,198.55,198.52,0.72]
["bitfinex","SOLUSD",1760319871350,8.71740083,198.57,198.53,0.72]
["bitfinex","SOLUSD",1760319871528,8.71740083,198.58,198.54,0.72]
["bitfinex","SOLUSD",1760319871728,8.71740083,198.6,198.54,0.72]
["bitfinex","SOLUSD",1760319872037,8.71740083,198.59,198.55,11.59647521]
["bitfinex","SOLUSD",1760319872250,8.71740083,198.59,198.56,0.72]
["bitfinex","SOLUSD",1760319873024,5.7446607,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1760319873345,8.71740083,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1760319874040,8.71740083,198.6,198.57,16.63248266]
["bitfinex","SOLUSD",1760319874245,2.63171297,198.65,198.58,0.72]
["bitfinex","SOLUSD",1760319874246,8.71740083,198.61,198.58,0.72]
["bitfinex","SOLUSD",1760319874635,8.71740083,198.59,198.57,5.03600745]
["bitfinex","SOLUSD",1760319874935,8.71740083,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1760319875123,8.71740083,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1760319875324,2.63171297,198.65,198.57,11.59647521]
["bitfinex","SOLUSD",1760319875545,8.71740083,198.63,198.59,10.87647521]
["bitfinex","SOLUSD",1760319875747,8.71740083,198.63,198.6,0.72]
["bitfinex","SOLUSD",1760319876342,8.71740083,198.63,198.56,26.34431459]
["bitfinex","SOLUSD",1760319876343,8.71740083,198.63,198.57,10.87647521]
["bitfinex","SOLUSD",1760319876546,8.71740083,198.64,198.61,0.72]
["bitfinex","SOLUSD",1760319876747,0.71,198.67,198.63,10.87647521]
["bitfinex","SOLUSD",1760319876748,8.71740083,198.67,198.63,10.87647521]
["bitfinex","SOLUSD",1760319876922,8.71740083,198.68,198.64,0.72]
["bitfinex","SOLUSD",1760319877128,8.71740083,198.69,198.65,11.59647521]
["bitfinex","SOLUSD",1760319877346,8.71740083,198.69,198.66,0.72]
["bitfinex","SOLUSD",1760319878241,8.71740083,198.69,198.67,10.87647521]
["bitfinex","SOLUSD",1760319878434,8.71740083,198.69,198.66,0.72]
["bitfinex","SOLUSD",1760319878635,8.71740083,198.68,198.66,0.72]
["bitfinex","SOLUSD",1760319879548,5.84451639,198.68,198.67,5.03347259]
["bitfinex","SOLUSD",1760319880025,0.1,198.72,198.68,10.87647521]
["bitfinex","SOLUSD",1760319880227,0.1,198.72,198.68,0.72]
["bitfinex","SOLUSD",1760319880429,0.09830011,198.69,198.68,11.59647521]
["bitfinex","SOLUSD",1760319881625,0.09830011,198.69,198.68,16.62969445]
["bitfinex","SOLUSD",1760319886165,0.09830011,198.69,198.68,22.47421084]
["bitfinex","SOLUSD",1760319886344,0.09830011,198.69,198.68,16.62969445]
["bitfinex","SOLUSD",1760319886545,0.09830011,198.69,198.68,231.12969445]
["bitfinex","SOLUSD",1760319887268,0.09830011,198.69,198.68,96.30969445]
["bitfinex","SOLUSD",1760319887449,0.09830011,198.69,198.68,96.98969445]
["bitfinex","SOLUSD",1760319891077,5.9428165,198.69,198.68,85.43321924]
["bitfinex","SOLUSD",1760319891275,5.9428165,198.69,198.68,80.4]
["bitfinex","SOLUSD",1760319891772,5.9428165,198.69,198.68,85.43321924]
["bitfinex","SOLUSD",1760319892371,5.9428165,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1760319892880,5.9428165,198.69,198.65,28.49540297]
["bitfinex","SOLUSD",1760319893068,0.09830011,198.69,198.65,29.17540297]
["bitfinex","SOLUSD",1760319893568,0.09830011,198.69,198.66,0.68]
["bitfinex","SOLUSD",1760319893780,0.09830011,198.69,198.65,28.49540297]
["bitfinex","SOLUSD",1760319893781,0.09830011,198.69,198.68,10.87647521]
["bitfinex","SOLUSD",1760319894873,0.09830011,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1760319895254,0.09830011,198.69,198.67,80.4]
["bitfinex","SOLUSD",1760319895255,6.6628165,198.69,198.67,80.4]
["bitfinex","SOLUSD",1760319895457,0.09830011,198.69,198.67,80.4]
["bitfinex","SOLUSD",1760319895781,0.09830011,198.69,198.67,81.08]
["bitfinex","SOLUSD",1760319896073,0.09830011,198.69,198.67,80.4]
["bitfinex","SOLUSD",1760319896448,0.09830011,198.69,198.67,81.08]
["bitfinex","SOLUSD",1760319896652,0.09830011,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1760319896852,0.09830011,198.69,198.68,231.08969445]
["bitfinex","SOLUSD",1760319898953,0.09830011,198.69,198.68,230.40969445]
["bitfinex","SOLUSD",1760319899559,0.09830011,198.69,198.68,231.08969445]
["bitfinex","SOLUSD",1760319899754,0.09830011,198.69,198.68,236.93421084]
["bitfinex","SOLUSD",1760319899979,0.09830011,198.69,198.68,231.08969445]
["bitfinex","SOLUSD",1760319900357,0.09830011,198.69,198.68,236.93421084]
["bitfinex","SOLUSD",1760319900557,0.19940333,198.7,198.69,10.87647521]
["bitfinex","SOLUSD",1760319900774,0.19940333,198.7,198.69,17.4009916]
["bitfinex","SOLUSD",1760319900972,0.20228334,198.71,198.7,112.0764752]
["bitfinex","SOLUSD",1760319901174,6.04679973,198.71,198.7,112.0764752]
["bitfinex","SOLUSD",1760319901371,5.942604,198.71,198.7,101.19999999]
["bitfinex","SOLUSD",1760319901558,6.662604,198.71,198.7,80.39999999]
["bitfinex","SOLUSD",1760319901761,6.662604,198.71,198.66,80.39999999]
["bitfinex","SOLUSD",1760319901973,5.84451639,198.67,198.57,0.68]
["bitfinex","SOLUSD",1760319902277,0.72,198.69,198.59,5.84451639]
["bitfinex","SOLUSD",1760319902579,5.84451639,198.68,198.62,10.87647521]
["bitfinex","SOLUSD",1760319902764,5.84451639,198.68,198.64,10.87647521]
["bitfinex","SOLUSD",1760319902968,0.81808761,198.71,198.63,0.68]
["bitfinex","SOLUSD",1760319902969,0.72,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1760319903865,20.8,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1760319904067,5.84451639,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1760319904688,5.84451639,198.69,198.66,11.55647521]
["bitfinex","SOLUSD",1760319904865,5.84451639,198.68,198.67,5.03347259]
["bitfinex","SOLUSD",1760319905274,0.09808761,198.71,198.67,18.29715407]
["bitfinex","SOLUSD",1760319905478,5.942604,198.71,198.67,18.29715407]
["bitfinex","SOLUSD",1760319905680,0.09808761,198.71,198.68,11.55647521]
["bitfinex","SOLUSD",1760319905990,5.84451639,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1760319906195,5.84451639,198.68,198.67,5.03347259]
["bitfinex","SOLUSD",1760319906560,5.84451639,198.68,198.65,5.03397936]
["bitfinex","SOLUSD",1760319906764,5.84451639,198.66,198.62,5.0347397]
["bitfinex","SOLUSD",1760319906959,5.13057305,198.71,198.62,80.39999999]
["bitfinex","SOLUSD",1760319906960,5.84451639,198.63,198.62,80.39999999]
["bitfinex","SOLUSD",1760319907493,5.84451639,198.63,198.57,11.55647521]
["bitfinex","SOLUSD",1760319907782,5.84451639,198.6,198.57,91.9564752]
["bitfinex","SOLUSD",1760319907984,5.84451639,198.6,198.57,10.87647521]
["bitfinex","SOLUSD",1760319908188,5.84451639,198.58,198.54,11.55647521]
["bitfinex","SOLUSD",1760319908367,5.84451639,198.58,198.53,25.18454517]
["bitfinex","SOLUSD",1760319908563,5.84451639,198.61,198.55,6.52451639]
["bitfinex","SOLUSD",1760319908768,5.84451639,198.61,198.57,10.87647521]
["bitfinex","SOLUSD",1760319908984,20.8,198.63,198.59,10.87647521]
["bitfinex","SOLUSD",1760319909164,5.84451639,198.64,198.61,10.87647521]
["bitfinex","SOLUSD",1760319909366,26.64451639,198.67,198.62,0.68]
["bitfinex","SOLUSD",1760319909579,5.84451639,198.68,198.63,10.87647521]
["bitfinex","SOLUSD",1760319909797,5.84451639,198.68,198.65,10.87647521]
["bitfinex","SOLUSD",1760319909996,5.84451639,198.69,198.65,10.87647521]
["bitfinex","SOLUSD",1760319910160,20.89808761,198.71,198.67,10.87647521]
["bitfinex","SOLUSD",1760319910361,20.89808761,198.71,198.68,0.68]
["bitfinex","SOLUSD",1760319910362,0.09808761,198.71,198.68,0.68]
["bitfinex","SOLUSD",1760319910564,0.09808761,198.71,198.69,10.87647521]
["bitfinex","SOLUSD",1760319910881,27.36451639,198.7,198.63,28.49717701]
["bitfinex","SOLUSD",1760319911077,5.84451639,198.69,198.64,0.68]
["bitfinex","SOLUSD",1760319911268,26.64451639,198.7,198.65,10.87647521]
["bitfinex","SOLUSD",1760319911470,5.84451639,198.69,198.64,10.87647521]
["bitfinex","SOLUSD",1760319911671,5.84451639,198.69,198.65,0.68]
["bitfinex","SOLUSD",1760319911994,20.8,198.7,198.64,10.87647521]
["bitfinex","SOLUSD",1760319911995,20.8,198.7,198.67,10.87647521]
["bitfinex","SOLUSD",1760319912193,20.8,198.7,198.63,42.79313295]
["bitfinex","SOLUSD",1760319912194,5.84451639,198.68,198.63,17.6207018]
["bitfinex","SOLUSD",1760319912375,5.84451639,198.68,198.64,10.87647521]
["bitfinex","SOLUSD",1760319912376,5.84451639,198.65,198.64,10.87647521]
["bitfinex","SOLUSD",1760319912574,5.84451639,198.66,198.64,10.87647521]
["bitfinex","SOLUSD",1760319912903,5.84451639,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1760319913475,5.84451639,198.69,198.66,10.87647521]
["bitfinex","SOLUSD",1760319913676,5.942604,198.71,198.67,0.68]
["bitfinex","SOLUSD",1760319913896,5.942604,198.71,198.69,10.87647521]
["bitfinex","SOLUSD",1760319914297,6.56451639,198.7,198.66,10.87647521]
["bitfinex","SOLUSD",1760319914478,5.84451639,198.7,198.66,10.87647521]
["bitfinex","SOLUSD",1760319914668,5.84451639,198.7,198.67,0.68]
["bitfinex","SOLUSD",1760319914868,5.84451639,198.68,198.62,12.58684925]
["bitfinex","SOLUSD",1760319915087,5.84451639,198.66,198.63,10.87647521]
["bitfinex","SOLUSD",1760319915691,0.09808761,198.71,198.65,10.87647521]
["bitfinex","SOLUSD",1760319915997,0.09808761,198.71,198.67,10.87647521]
["bitfinex","SOLUSD",1760319916369,0.09808761,198.71,198.69,10.87647521]
["bitfinex","SOLUSD",1760319916994,6.56451639,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1760319917190,5.84451639,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1760319917371,5.84451639,198.7,198.67,10.87647521]
["bitfinex","SOLUSD",1760319917572,5.84451639,198.7,198.67,11.55647521]
["bitfinex","SOLUSD",1760319917792,5.942604,198.71,198.69,10.87647521]
["bitfinex","SOLUSD",1760319917992,0.09808761,198.71,198.69,10.87647521]
["bitfinex","SOLUSD",1760319918190,0.09808761,198.71,198.66,17.61804086]
["bitfinex","SOLUSD",1760319918191,6.56451639,198.7,198.66,17.61804086]
["bitfinex","SOLUSD",1760319918396,5.84451639,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1760319919097,5.84451639,198.67,198.66,80.4]
["bitfinex","SOLUSD",1760319919797,6.56451639,198.67,198.64,80.4]
["bitfinex","SOLUSD",1760319920001,5.84451639,198.65,198.56,134.78]
["bitfinex","SOLUSD",1760319920290,5.84451639,198.6,198.57,28.50206983]
["bitfinex","SOLUSD",1760319920493,5.84451639,198.6,198.57,29.18206983]
["bitfinex","SOLUSD",1760319920697,0.10927261,198.65,198.59,10.87647521]
["bitfinex","SOLUSD",1760319920883,5.84451639,198.63,198.59,225.37647521]
["bitfinex","SOLUSD",1760319921206,5.84451639,198.63,198.61,28.49895141]
["bitfinex","SOLUSD",1760319921405,5.84451639,198.63,198.61,29.17895141]
["bitfinex","SOLUSD",1760319922000,5.84451639,198.63,198.61,28.49895141]
["bitfinex","SOLUSD",1760319922207,5.84451639,198.62,198.59,219.53526435]
["bitfinex","SOLUSD",1760319922385,5.84451639,198.6,198.59,219.53526435]
["bitfinex","SOLUSD",1760319922576,5.84451639,198.6,198.59,5.03526435]
["bitfinex","SOLUSD",1760319923185,5.84451639,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1760319923582,5.84451639,198.59,198.56,5.03602107]
["bitfinex","SOLUSD",1760319923783,5.84451639,198.57,198.56,5.03602107]
["bitfinex","SOLUSD",1760319923999,20.8,198.61,198.56,17.62667376]
["bitfinex","SOLUSD",1760319924298,5.84451639,198.58,198.56,17.62667376]
["bitfinex","SOLUSD",1760319924681,0.72,198.61,198.56,17.62667376]
["bitfinex","SOLUSD",1760319924878,5.84451639,198.59,198.56,17.62667376]
["bitfinex","SOLUSD",1760319925380,5.84451639,198.59,198.56,12.59065269]
["bitfinex","SOLUSD",1760319925681,5.14334148,198.65,198.57,11.56647521]
["bitfinex","SOLUSD",1760319925682,20.90927261,198.65,198.57,11.56647521]
["bitfinex","SOLUSD",1760319925880,5.84451639,198.61,198.57,11.56647521]
["bitfinex","SOLUSD",1760319926078,5.84451639,198.61,198.57,226.06647521]
["bitfinex","SOLUSD",1760319926294,5.84451639,198.61,198.58,0.69]
["bitfinex","SOLUSD",1760319926498,5.84451639,198.6,198.57,225.37647521]
["bitfinex","SOLUSD",1760319926889,5.84451639,198.59,198.57,225.37647521]
["bitfinex","SOLUSD",1760319927094,5.84451639,198.6,198.58,11.56647521]
["bitfinex","SOLUSD",1760319927301,21.51,198.64,198.59,0.69]
["bitfinex","SOLUSD",1760319927302,20.8,198.63,198.59,0.69]
["bitfinex","SOLUSD",1760319927491,5.84451639,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1760319927802,5.84451639,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1760319928105,5.84451639,198.62,198.59,5.72550027]
["bitfinex","SOLUSD",1760319928284,0.10927261,198.65,198.6,11.56647521]
["bitfinex","SOLUSD",1760319928479,0.10927261,198.65,198.6,231.9109916]
["bitfinex","SOLUSD",1760319928688,0.10927261,198.65,198.62,10.87647521]
["bitfinex","SOLUSD",1760319929113,0.10927261,198.65,198.63,0.69]
["bitfinex","SOLUSD",1760319929407,0.10927261,198.65,198.64,16.60070799]
["bitfinex","SOLUSD",1760319929615,5.953789,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1760319930103,0.10927261,198.65,198.64,5.72423278]
["bitfinex","SOLUSD",1760319931888,0.10927261,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1760319932097,0.10927261,198.65,198.64,5.72423278]
["bitfinex","SOLUSD",1760319932295,0.10927261,198.65,198.64,22.44522438]
["bitfinex","SOLUSD",1760319932801,0.10965803,198.67,198.66,80.2966022]
["bitfinex","SOLUSD",1760319933006,0.11054408,198.68,198.66,97.0175938]
["bitfinex","SOLUSD",1760319933183,0.11054408,198.68,198.67,0.69]
["bitfinex","SOLUSD",1760319934204,0.11054408,198.68,198.67,15.9099478]
["bitfinex","SOLUSD",1760319934718,5.95506047,198.68,198.67,5.03347259]
["bitfinex","SOLUSD",1760319935787,6.66506047,198.68,198.65,5.03376796]
["bitfinex","SOLUSD",1760319936017,5.84451639,198.66,198.65,5.03376796]
["bitfinex","SOLUSD",1760319936215,6.55451639,198.66,198.64,80.2966022]
["bitfinex","SOLUSD",1760319936416,6.55451639,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1760319936710,5.84451639,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1760319937095,5.84451639,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1760319937411,0.11054408,198.68,198.62,11.56647521]
["bitfinex","SOLUSD",1760319937600,0.11054408,198.68,198.63,5.84451639]
["bitfinex","SOLUSD",1760319937907,0.11054408,198.68,198.63,6.53451639]
["bitfinex","SOLUSD",1760319938112,0.11054408,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1760319938690,5.84451639,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1760319939086,0.11054408,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1760319939621,0.11054408,198.68,198.67,0.69]
["bitfinex","SOLUSD",1760319940418,0.11054408,198.68,198.67,5.03347259]
["bitfinex","SOLUSD",1760319940612,0.21181179,198.68,198.67,5.03347259]
["bitfinex","SOLUSD",1760319941397,0.10126771,198.68,198.67,5.03347259]
["bitfinex","SOLUSD",1760319942535,9.51556686,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1760319942693,8.70429915,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1760319943112,8.80556686,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1760319943312,0.10126771,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1760319943637,0.10126771,198.68,198.67,11.56647521]
["bitfinex","SOLUSD",1760319944695,0.10126771,198.68,198.67,16.5999478]
["bitfinex","SOLUSD",1760319946695,0.10126771,198.68,198.65,12.58468827]
["bitfinex","SOLUSD",1760319946899,8.80556686,198.68,198.66,10.87647521]
["bitfinex","SOLUSD",1760319947216,8.80556686,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1760319947217,8.70429915,198.67,198.64,5.03423278]
["bitfinex","SOLUSD",1760319947425,8.70429915,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1760319947725,8.70429915,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1760319948022,20.8,198.62,198.48,5.03829101]
["bitfinex","SOLUSD",1760319948314,8.70429915,198.57,198.53,0.72]
["bitfinex","SOLUSD",1760319948516,0.67,198.61,198.5,0.72]
["bitfinex","SOLUSD",1760319948823,8.70429915,198.55,198.52,17.63046544]
["bitfinex","SOLUSD",1760319949020,0.67,198.61,198.53,0.72]
["bitfinex","SOLUSD",1760319949316,8.70429915,198.6,198.53,20.30077436]
["bitfinex","SOLUSD",1760319949514,8.70429915,198.6,198.54,11.59647521]
["bitfinex","SOLUSD",1760319949721,8.70429915,198.58,198.54,11.59647521]
["bitfinex","SOLUSD",1760319949909,8.70429915,198.57,198.53,10.87647521]
["bitfinex","SOLUSD",1760319950104,8.70429915,198.57,198.53,11.59647521]
["bitfinex","SOLUSD",1760319950824,8.70429915,198.57,198.56,10.87647521]
["bitfinex","SOLUSD",1760319951211,8.70429915,198.6,198.56,11.59647521]
["bitfinex","SOLUSD",1760319951603,8.70429915,198.61,198.58,10.87647521]
["bitfinex","SOLUSD",1760319952213,8.70429915,198.63,198.6,10.87647521]
["bitfinex","SOLUSD",1760319952411,8.70429915,198.66,198.62,10.87647521]
["bitfinex","SOLUSD",1760319952717,8.70429915,198.64,198.6,11.59647521]
["bitfinex","SOLUSD",1760319953022,0.67,198.66,198.62,10.87647521]
["bitfinex","SOLUSD",1760319953023,8.70429915,198.63,198.62,10.87647521]
["bitfinex","SOLUSD",1760319953700,8.80556686,198.68,198.62,11.59647521]
["bitfinex","SOLUSD",1760319953906,8.70429915,198.66,198.61,17.6224762]
["bitfinex","SOLUSD",1760319954221,8.70429915,198.67,198.62,11.59647521]
["bitfinex","SOLUSD",1760319954405,8.70429915,198.67,198.64,10.87647521]
["bitfinex","SOLUSD",1760319954611,0.10126771,198.68,198.66,10.87647521]
["bitfinex","SOLUSD",1760319955308,0.10126771,198.68,198.67,5.03347259]
["bitfinex","SOLUSD",1760319957218,0.10126771,198.68,198.67,15.9099478]
["bitfinex","SOLUSD",1760319957411,0.09912601,198.69,198.67,25.32424695]
["bitfinex","SOLUSD",1760319957614,0.10409163,198.71,198.68,20.79409628]
["bitfinex","SOLUSD",1760319957922,1e-08,198.71,198.7,19.58077436]
["bitfinex","SOLUSD",1760319958229,0.09489085,198.73,198.71,10.87647521]
["bitfinex","SOLUSD",1760319958401,1e-08,198.73,198.72,8.70429915]
["bitfinex","SOLUSD",1760319958603,1e-08,198.73,198.72,9.41429915]
["bitfinex","SOLUSD",1760319958802,0.1073935,198.76,198.72,9.41429915]
["bitfinex","SOLUSD",1760319959010,0.1073935,198.76,198.74,10.87647521]
["bitfinex","SOLUSD",1760319959222,0.1073935,198.76,198.74,16.61817491]
["bitfinex","SOLUSD",1760319960109,1e-08,198.75,198.74,25.82564403]
["bitfinex","SOLUSD",1760319960508,1e-08,198.75,198.74,25.32247406]
["bitfinex","SOLUSD",1760319960717,1e-08,198.75,198.74,16.61817491]
["bitfinex","SOLUSD",1760319960922,1e-08,198.75,198.74,17.12134488]
["bitfinex","SOLUSD",1760319961312,1e-08,198.76,198.75,10.87647521]
["bitfinex","SOLUSD",1760319961514,1e-08,198.76,198.75,11.58647521]
["bitfinex","SOLUSD",1760319961728,1e-08,198.76,198.75,20.29077436]
["bitfinex","SOLUSD",1760319962126,1e-08,198.76,198.75,11.58647521]
["bitfinex","SOLUSD",1760319962334,1e-08,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1760319962709,8.70429916,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1760319962903,1e-08,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1760319963109,1e-08,198.76,198.75,11.58647521]
["bitfinex","SOLUSD",1760319963524,1e-08,198.76,198.75,16.61792175]
["bitfinex","SOLUSD",1760319964011,0.19405383,198.78,198.77,91.1746342]
["bitfinex","SOLUSD",1760319964319,0.19405383,198.78,198.77,233.97893335]
["bitfinex","SOLUSD",1760319964536,0.19405383,198.78,198.77,234.68893335]
["bitfinex","SOLUSD",1760319965419,0.19405383,198.78,198.77,239.71987363]
["bitfinex","SOLUSD",1760319965806,0.19405383,198.78,198.77,85.32909927]
["bitfinex","SOLUSD",1760319966015,0.19405383,198.78,198.77,96.20557448]
["bitfinex","SOLUSD",1760319967306,0.19405383,198.78,198.77,85.32909927]
["bitfinex","SOLUSD",1760319967521,8.89835298,198.78,198.77,85.32909927]
["bitfinex","SOLUSD",1760319968230,0.19405383,198.78,198.77,85.32909927]
["bitfinex","SOLUSD",1760319968730,0.19405383,198.78,198.77,96.91557448]
["bitfinex","SOLUSD",1760319968916,0.19405383,198.78,198.77,85.32909927]
["bitfinex","SOLUSD",1760319969228,8.89835298,198.78,198.77,85.32909927]
["bitfinex","SOLUSD",1760319970228,0.19405383,198.78,198.77,85.32909927]
["bitfinex","SOLUSD",1760319970619,8.89835298,198.78,198.77,85.32909927]
["bitfinex","SOLUSD",1760319970818,9.60835298,198.78,198.77,85.32909927]
["bitfinex","SOLUSD",1760319971120,8.89835298,198.78,198.77,85.32909927]
["bitfinex","SOLUSD",1760319972341,0.19405383,198.78,198.77,85.32909927]
["bitfinex","SOLUSD",1760319972518,0.10906507,198.8,198.79,79.9942852]
["bitfinex","SOLUSD",1760319972718,8.81336422,198.8,198.79,79.9942852]
["bitfinex","SOLUSD",1760319972921,8.81336422,198.8,198.73,5.0319529]
["bitfinex","SOLUSD",1760319973133,8.70429915,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1760319973332,9.41429915,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1760319973639,8.70429915,198.71,198.69,17.61503954]
["bitfinex","SOLUSD",1760319973930,8.70429915,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1760319974229,8.70429915,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1760319974425,8.70429915,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1760319974736,9.41429915,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1760319974938,8.70429915,198.65,198.62,0.71]
["bitfinex","SOLUSD",1760319975231,8.70429915,198.66,198.63,10.87647521]
["bitfinex","SOLUSD",1760319975408,8.70429915,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1760319975613,9.41429915,198.67,198.61,5.0349932]
["bitfinex","SOLUSD",1760319975809,8.70429915,198.63,198.61,17.62208201]
["bitfinex","SOLUSD",1760319976028,8.70429915,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1760319976528,0.71,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1760319976715,8.70429915,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1760319977318,8.70429915,198.66,198.62,10.87647521]
["bitfinex","SOLUSD",1760319977526,8.70429915,198.65,198.63,5.03448623]
["bitfinex","SOLUSD",1760319978126,20.8,198.68,198.64,11.58647521]
["bitfinex","SOLUSD",1760319978127,8.70429915,198.67,198.64,11.58647521]
["bitfinex","SOLUSD",1760319978325,8.70429915,198.66,198.64,10.87647521]
["bitfinex","SOLUSD",1760319978738,8.70429915,198.65,198.63,5.03448623]
["bitfinex","SOLUSD",1760319979031,8.70429915,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1760319979237,8.70429915,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1760319979429,8.70429915,198.59,198.58,5.03575385]
["bitfinex","SOLUSD",1760319979733,8.70429915,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1760319979925,0.71,198.65,198.58,10.87647521]
["bitfinex","SOLUSD",1760319980131,0.71,198.67,198.58,11.58647521]
["bitfinex","SOLUSD",1760319980333,8.70429915,198.63,198.58,11.58647521]
["bitfinex","SOLUSD",1760319980524,8.70429915,198.63,198.59,0.71]
["bitfinex","SOLUSD",1760319980723,0.10379887,198.6,198.59,11.58647521]
["bitfinex","SOLUSD",1760319980934,0.10379887,198.6,198.59,20.29077436]
["bitfinex","SOLUSD",1760319981136,0.11068766,198.61,198.6,10.87647521]
["bitfinex","SOLUSD",1760319981330,0.09559409,198.62,198.61,19.58077436]
["bitfinex","SOLUSD",1760319981531,0.09559409,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1760319982334,8.79989324,198.62,198.56,28.50300206]
["bitfinex","SOLUSD",1760319982540,8.70429915,198.61,198.56,28.50300206]
["bitfinex","SOLUSD",1760319982715,8.70429915,198.59,198.56,29.21300206]
["bitfinex","SOLUSD",1760319983138,8.70429915,198.58,198.56,17.62652685]
["bitfinex","SOLUSD",1760319983317,8.70429915,198.57,198.56,5.03626107]
["bitfinex","SOLUSD",1760319983721,9.41429915,198.57,198.55,4.82]
["bitfinex","SOLUSD",1760319984016,9.41429915,198.56,198.55,4.82]
["bitfinex","SOLUSD",1760319984422,8.70429915,198.56,198.55,4.82]
["bitfinex","SOLUSD",1760319985239,0.75559409,198.62,198.55,9.85651473]
["bitfinex","SOLUSD",1760319985439,8.70429915,198.58,198.55,9.85651473]
["bitfinex","SOLUSD",1760319985632,8.70429915,198.57,198.55,22.44780155]
["bitfinex","SOLUSD",1760319985833,8.70429915,198.56,198.55,22.44780155]
["bitfinex","SOLUSD",1760319986040,8.70429915,198.57,198.55,22.44780155]
["bitfinex","SOLUSD",1760319986231,8.70429915,198.58,198.55,22.44780155]
["bitfinex","SOLUSD",1760319986432,8.70429915,198.58,198.55,17.62780155]
["bitfinex","SOLUSD",1760319986935,0.66,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1760319987138,8.70429915,198.56,198.52,17.6301932]
["bitfinex","SOLUSD",1760319987336,8.70429915,198.54,198.52,18.3201932]
["bitfinex","SOLUSD",1760319987729,8.70429915,198.54,198.52,17.6301932]
["bitfinex","SOLUSD",1760319988247,8.70429915,198.55,198.52,17.6301932]
["bitfinex","SOLUSD",1760319988424,8.70429915,198.56,198.52,18.3201932]
["bitfinex","SOLUSD",1760319989849,8.70429915,198.54,198.52,28.50666841]
["bitfinex","SOLUSD",1760319990026,8.70429915,198.55,198.52,28.50666841]
["bitfinex","SOLUSD",1760319990227,8.70429915,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1760319990627,8.70429915,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1760319990937,2.63220456,198.61,198.54,10.87647521]
["bitfinex","SOLUSD",1760319991243,0.09559409,198.62,198.61,10.87647521]
["bitfinex","SOLUSD",1760319991448,0.09559409,198.62,198.59,19.58077436]
["bitfinex","SOLUSD",1760319991625,0.09559409,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1760319991955,8.79989324,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1760319992247,8.79989324,198.62,198.55,15.91298994]
["bitfinex","SOLUSD",1760319992248,8.70429915,198.59,198.55,15.91298994]
["bitfinex","SOLUSD",1760319992452,20.89559409,198.62,198.55,5.03651473]
["bitfinex","SOLUSD",1760319992637,8.70429915,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760319993024,8.70429915,198.58,198.55,18.31780155]
["bitfinex","SOLUSD",1760319993230,8.70429915,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760319993837,8.70429915,198.56,198.52,28.50650102]
["bitfinex","SOLUSD",1760319994037,8.70429915,198.6,198.54,19.58077436]
["bitfinex","SOLUSD",1760319994250,8.70429915,198.58,198.53,10.87647521]
["bitfinex","SOLUSD",1760319994555,8.70429915,198.57,198.53,0.69]
["bitfinex","SOLUSD",1760319994845,8.70429915,198.56,198.53,0.69]
["bitfinex","SOLUSD",1760319995048,0.66,198.6,198.53,10.87647521]
["bitfinex","SOLUSD",1760319995250,8.70429915,198.54,198.48,5.03829101]
["bitfinex","SOLUSD",1760319995485,8.70429915,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1760319995748,20.8,198.53,198.48,5.72829101]
["bitfinex","SOLUSD",1760319995749,8.70429915,198.52,198.48,5.72829101]
["bitfinex","SOLUSD",1760319996141,0.66,198.56,198.48,5.72829101]
["bitfinex","SOLUSD",1760319996142,8.70429915,198.54,198.49,11.56647521]
["bitfinex","SOLUSD",1760319996342,8.70429915,198.54,198.5,0.69]
["bitfinex","SOLUSD",1760319996548,8.70429915,198.52,198.49,10.87647521]
["bitfinex","SOLUSD",1760319996949,8.70429915,198.52,198.49,11.56647521]
["bitfinex","SOLUSD",1760319997353,8.70429915,198.52,198.49,10.87647521]
["bitfinex","SOLUSD",1760319997566,8.70429915,198.5,198.48,17.63401853]
["bitfinex","SOLUSD",1760319997740,8.70429915,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1760319998260,8.70429915,198.51,198.48,5.72829101]
["bitfinex","SOLUSD",1760319999374,8.70429915,198.51,198.48,18.32401853]
["bitfinex","SOLUSD",1760319999672,8.70429915,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1760320000769,8.7986826,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1760320000977,9.4586826,198.49,198.47,0.2]
["bitfinex","SOLUSD",1760320001267,8.70429915,198.48,198.46,0.2]
["bitfinex","SOLUSD",1760320001443,0.75438345,198.49,198.46,0.2]
["bitfinex","SOLUSD",1760320001444,8.70429915,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320001644,6.52069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320002278,5.86069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320002475,0.09438345,198.49,198.46,0.2]
["bitfinex","SOLUSD",1760320002769,5.86069086,198.47,198.46,5.23878124]
["bitfinex","SOLUSD",1760320003152,5.86069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320003552,5.86069086,198.47,198.46,5.23879875]
["bitfinex","SOLUSD",1760320003874,0.09438345,198.49,198.47,10.87647521]
["bitfinex","SOLUSD",1760320004066,0.09438345,198.49,198.47,11.56647521]
["bitfinex","SOLUSD",1760320004368,5.86069086,198.48,198.46,0.2]
["bitfinex","SOLUSD",1760320004669,5.86069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320004968,0.09438345,198.49,198.46,0.2]
["bitfinex","SOLUSD",1760320005151,5.86069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320006550,6.53069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320006763,11.56923572,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320009077,6.53069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320009458,11.56923572,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320009768,5.86069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320011375,26.66069086,198.47,198.46,86.33879875]
["bitfinex","SOLUSD",1760320011572,20.8,198.47,198.46,86.33879875]
["bitfinex","SOLUSD",1760320011764,5.86069086,198.48,198.46,86.33879875]
["bitfinex","SOLUSD",1760320012278,5.86069086,198.47,198.46,86.33879875]
["bitfinex","SOLUSD",1760320012472,5.86069086,198.48,198.46,86.33879875]
["bitfinex","SOLUSD",1760320012672,5.86069086,198.48,198.46,85.63879875]
["bitfinex","SOLUSD",1760320012875,0.09262445,198.5,198.48,10.87647521]
["bitfinex","SOLUSD",1760320013361,0.09262445,198.5,198.49,11.57647521]
["bitfinex","SOLUSD",1760320013955,0.09262445,198.5,198.49,0.7]
["bitfinex","SOLUSD",1760320014172,0.09262445,198.5,198.46,232.33579562]
["bitfinex","SOLUSD",1760320014372,5.86069086,198.48,198.46,232.33579562]
["bitfinex","SOLUSD",1760320014762,5.86069086,198.48,198.47,5.71854486]
["bitfinex","SOLUSD",1760320015079,5.95331531,198.5,198.47,18.31490703]
["bitfinex","SOLUSD",1760320015284,0.09262445,198.5,198.48,0.68]
["bitfinex","SOLUSD",1760320015485,5.86069086,198.49,198.48,0.68]
["bitfinex","SOLUSD",1760320015861,0.09262445,198.5,198.48,0.68]
["bitfinex","SOLUSD",1760320016174,5.95331531,198.5,198.48,0.68]
["bitfinex","SOLUSD",1760320017062,5.95331531,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1760320017997,5.95331531,198.5,198.49,85.43803718]
["bitfinex","SOLUSD",1760320019578,5.95331531,198.5,198.49,80.4]
["bitfinex","SOLUSD",1760320019779,20.8,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320020076,26.66069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320020666,20.89524256,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320020866,26.75593342,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320021278,20.89524256,198.47,198.46,0.88]
["bitfinex","SOLUSD",1760320021881,0.09524256,198.47,198.46,16.79527396]
["bitfinex","SOLUSD",1760320023084,0.09524256,198.47,198.46,5.23879875]
["bitfinex","SOLUSD",1760320023463,0.09524256,198.47,198.46,5.91879875]
["bitfinex","SOLUSD",1760320023682,0.09524256,198.47,198.46,5.23879875]
["bitfinex","SOLUSD",1760320023976,0.09524256,198.47,198.46,5.91879875]
["bitfinex","SOLUSD",1760320024183,0.09524256,198.47,198.46,11.77948961]
["bitfinex","SOLUSD",1760320024876,0.09524256,198.47,198.46,5.91879875]
["bitfinex","SOLUSD",1760320025180,2.73070092,198.56,198.53,53.06206101]
["bitfinex","SOLUSD",1760320025567,0.09773062,198.56,198.53,64.61853622]
["bitfinex","SOLUSD",1760320025781,0.09773062,198.56,198.53,69.65555833]
["bitfinex","SOLUSD",1760320026370,5.95842148,198.56,198.53,68.97555833]
["bitfinex","SOLUSD",1760320026569,5.96835654,198.54,198.53,53.06206101]
["bitfinex","SOLUSD",1760320027583,6.63835654,198.54,198.53,53.06206101]
["bitfinex","SOLUSD",1760320027885,5.96835654,198.54,198.53,53.06206101]
["bitfinex","SOLUSD",1760320028098,5.96835654,198.54,198.53,58.09908312]
["bitfinex","SOLUSD",1760320028267,5.96835654,198.54,198.53,53.06206101]
["bitfinex","SOLUSD",1760320028592,6.63835654,198.54,198.53,53.06206101]
["bitfinex","SOLUSD",1760320029175,11.67512494,198.54,198.53,53.06206101]
["bitfinex","SOLUSD",1760320029380,11.67512494,198.54,198.47,85.43842051]
["bitfinex","SOLUSD",1760320029381,20.8,198.51,198.47,85.43842051]
["bitfinex","SOLUSD",1760320029584,5.86069086,198.49,198.47,85.43842051]
["bitfinex","SOLUSD",1760320029978,5.86069086,198.5,198.48,0.68]
["bitfinex","SOLUSD",1760320030176,5.96835654,198.54,198.51,10.87647521]
["bitfinex","SOLUSD",1760320030475,5.86069086,198.52,198.51,208.63930914]
["bitfinex","SOLUSD",1760320031273,5.86069086,198.52,198.51,213.67683873]
["bitfinex","SOLUSD",1760320032473,0.10766568,198.54,198.52,10.87647521]
["bitfinex","SOLUSD",1760320032786,0.10766568,198.54,198.53,0.68]
["bitfinex","SOLUSD",1760320033584,5.96835654,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1760320033891,5.96835654,198.54,198.52,74.53930914]
["bitfinex","SOLUSD",1760320034066,5.86069086,198.53,198.52,74.53930914]
["bitfinex","SOLUSD",1760320034691,0.10766568,198.54,198.52,74.53930914]
["bitfinex","SOLUSD",1760320034899,5.86069086,198.53,198.52,74.53930914]
["bitfinex","SOLUSD",1760320035394,0.10766568,198.54,198.52,74.53930914]
["bitfinex","SOLUSD",1760320035601,5.86069086,198.53,198.52,74.53930914]
["bitfinex","SOLUSD",1760320035775,5.86069086,198.53,198.52,79.57658498]
["bitfinex","SOLUSD",1760320038796,0.10766568,198.54,198.52,79.57658498]
["bitfinex","SOLUSD",1760320038972,5.96835654,198.54,198.52,79.57658498]
["bitfinex","SOLUSD",1760320039174,5.86069086,198.53,198.52,79.57658498]
["bitfinex","SOLUSD",1760320040696,5.96798233,198.53,198.52,79.57658498]
["bitfinex","SOLUSD",1760320040900,0.10729147,198.53,198.52,91.13306019]
["bitfinex","SOLUSD",1760320041981,0.10372729,198.57,198.56,68.26203707]
["bitfinex","SOLUSD",1760320042186,5.96441815,198.57,198.56,68.26203707]
["bitfinex","SOLUSD",1760320042513,20.8,198.54,198.48,5.03829101]
["bitfinex","SOLUSD",1760320042680,5.86069086,198.49,198.47,15.91498039]
["bitfinex","SOLUSD",1760320042875,5.86069086,198.48,198.47,5.03850518]
["bitfinex","SOLUSD",1760320043477,5.86069086,198.49,198.47,16.59498039]
["bitfinex","SOLUSD",1760320043699,5.86069086,198.5,198.48,0.68]
["bitfinex","SOLUSD",1760320044075,5.86069086,198.49,198.48,0.68]
["bitfinex","SOLUSD",1760320044577,5.86069086,198.49,198.47,5.03850518]
["bitfinex","SOLUSD",1760320044779,5.86069086,198.48,198.47,5.03850518]
["bitfinex","SOLUSD",1760320045087,5.86069086,198.48,198.47,5.71850518]
["bitfinex","SOLUSD",1760320045277,5.86069086,198.49,198.47,5.71850518]
["bitfinex","SOLUSD",1760320045699,20.8,198.55,198.48,11.55647521]
["bitfinex","SOLUSD",1760320046007,5.86069086,198.53,198.49,0.68]
["bitfinex","SOLUSD",1760320046206,20.8,198.54,198.49,0.68]
["bitfinex","SOLUSD",1760320046207,5.86069086,198.51,198.49,0.68]
["bitfinex","SOLUSD",1760320046410,5.86069086,198.51,198.46,0.2]
["bitfinex","SOLUSD",1760320046411,5.86069086,198.5,198.46,0.2]
["bitfinex","SOLUSD",1760320046622,5.86069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320046980,27.34069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320047181,26.66069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320048391,26.66069086,198.47,198.46,5.23879875]
["bitfinex","SOLUSD",1760320048585,5.86069086,198.48,198.46,5.91879875]
["bitfinex","SOLUSD",1760320048905,5.86069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320049277,5.86069086,198.48,198.46,5.23874838]
["bitfinex","SOLUSD",1760320049478,5.86069086,198.48,198.47,0.68]
["bitfinex","SOLUSD",1760320049678,5.86069086,198.48,198.46,5.23874838]
["bitfinex","SOLUSD",1760320049987,20.8,198.51,198.46,5.91874838]
["bitfinex","SOLUSD",1760320050186,5.86069086,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320050710,5.86069086,198.49,198.46,5.91879875]
["bitfinex","SOLUSD",1760320051183,5.86069086,198.48,198.46,5.91879875]
["bitfinex","SOLUSD",1760320051378,5.86069086,198.47,198.46,5.23879875]
["bitfinex","SOLUSD",1760320052393,0.10372729,198.57,198.47,10.87647521]
["bitfinex","SOLUSD",1760320052581,0.10372729,198.57,198.53,10.87647521]
["bitfinex","SOLUSD",1760320052777,0.10372729,198.57,198.56,10.87647521]
["bitfinex","SOLUSD",1760320052981,0.10372729,198.57,198.55,10.87647521]
["bitfinex","SOLUSD",1760320053208,0.10372729,198.57,198.56,0.68]
["bitfinex","SOLUSD",1760320054479,0.10372729,198.57,198.56,11.57695193]
["bitfinex","SOLUSD",1760320054878,1e-08,198.57,198.56,22.45342714]
["bitfinex","SOLUSD",1760320055083,1e-08,198.62,198.57,10.87647521]
["bitfinex","SOLUSD",1760320055286,5.86069086,198.7,198.62,10.87647521]
["bitfinex","SOLUSD",1760320055488,26.66069086,198.71,198.65,10.87647521]
["bitfinex","SOLUSD",1760320055688,26.66069086,198.71,198.65,11.55647521]
["bitfinex","SOLUSD",1760320056086,5.86069086,198.69,198.62,5.86069086]
["bitfinex","SOLUSD",1760320056308,5.86069086,198.67,198.63,10.87647521]
["bitfinex","SOLUSD",1760320056506,5.86069086,198.67,198.64,5.03423278]
["bitfinex","SOLUSD",1760320056712,5.86069086,198.66,198.62,5.03450716]
["bitfinex","SOLUSD",1760320057003,5.86069086,198.64,198.62,5.03450716]
["bitfinex","SOLUSD",1760320057199,20.8,198.68,198.6,10.87647521]
["bitfinex","SOLUSD",1760320057200,5.86069086,198.63,198.6,15.91148874]
["bitfinex","SOLUSD",1760320057385,12.58145746,198.71,198.6,15.91148874]
["bitfinex","SOLUSD",1760320057386,2.63036336,198.75,198.64,10.87647521]
["bitfinex","SOLUSD",1760320057582,5.86069086,198.75,198.7,10.87647521]
["bitfinex","SOLUSD",1760320058005,5.86069086,198.75,198.68,6.54069086]
["bitfinex","SOLUSD",1760320058199,5.86069086,198.72,198.68,0.68]
["bitfinex","SOLUSD",1760320058400,5.86069086,198.7,198.67,10.87647521]
["bitfinex","SOLUSD",1760320058607,5.86069086,198.71,198.67,11.55647521]
["bitfinex","SOLUSD",1760320059105,5.86069086,198.72,198.67,11.55647521]
["bitfinex","SOLUSD",1760320059307,5.86069086,198.71,198.67,10.87647521]
["bitfinex","SOLUSD",1760320059906,5.86069086,198.72,198.67,10.87647521]
["bitfinex","SOLUSD",1760320060413,5.86069086,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1760320060808,0.10827708,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1760320061299,0.10827708,198.69,198.68,5.71321924]
["bitfinex","SOLUSD",1760320062214,0.10827708,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1760320062594,0.10827708,198.69,198.67,10.87647521]
["bitfinex","SOLUSD",1760320062790,5.96896794,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1760320063103,5.86069086,198.67,198.59,12.58860273]
["bitfinex","SOLUSD",1760320063310,5.86069086,198.65,198.6,13.26811681]
["bitfinex","SOLUSD",1760320063492,5.86069086,198.65,198.61,0.68]
["bitfinex","SOLUSD",1760320063809,8.70838333,198.63,198.6,17.62336353]
["bitfinex","SOLUSD",1760320064000,8.70838333,198.62,198.58,5.03553082]
["bitfinex","SOLUSD",1760320064199,8.70838333,198.59,198.53,0.68]
["bitfinex","SOLUSD",1760320064509,8.70838333,198.57,198.53,0.68]
["bitfinex","SOLUSD",1760320064702,8.70838333,198.58,198.52,12.59268285]
["bitfinex","SOLUSD",1760320064902,8.70838333,198.56,198.52,12.59268285]
["bitfinex","SOLUSD",1760320065105,8.70838333,198.56,198.52,13.27268285]
["bitfinex","SOLUSD",1760320066015,0.68,198.65,198.54,8.70838333]
["bitfinex","SOLUSD",1760320066311,0.68,198.65,198.53,11.55647521]
["bitfinex","SOLUSD",1760320066312,8.70838333,198.63,198.56,19.58485854]
["bitfinex","SOLUSD",1760320066618,8.70838333,198.63,198.58,10.87647521]
["bitfinex","SOLUSD",1760320066995,8.70838333,198.61,198.57,0.68]
["bitfinex","SOLUSD",1760320068017,8.70838333,198.59,198.58,5.03575385]
["bitfinex","SOLUSD",1760320068212,8.70838333,198.59,198.56,5.03601402]
["bitfinex","SOLUSD",1760320068427,8.70838333,198.58,198.56,5.03601402]
["bitfinex","SOLUSD",1760320068630,8.70838333,198.57,198.56,5.03601402]
["bitfinex","SOLUSD",1760320069698,8.70838333,198.57,198.52,15.91360497]
["bitfinex","SOLUSD",1760320069916,8.70838333,198.55,198.52,5.03712976]
["bitfinex","SOLUSD",1760320070114,8.70838333,198.58,198.54,10.87647521]
["bitfinex","SOLUSD",1760320070529,8.70838333,198.58,198.54,11.58647521]
["bitfinex","SOLUSD",1760320070714,29.50838333,198.61,198.56,10.87647521]
["bitfinex","SOLUSD",1760320070911,29.50838333,198.61,198.53,19.58485854]
["bitfinex","SOLUSD",1760320070912,29.50838333,198.61,198.57,0.71]
["bitfinex","SOLUSD",1760320071107,8.70838333,198.59,198.53,10.87647521]
["bitfinex","SOLUSD",1760320071323,8.70838333,198.57,198.53,10.87647521]
["bitfinex","SOLUSD",1760320071518,8.70838333,198.56,198.53,11.58647521]
["bitfinex","SOLUSD",1760320071719,8.70838333,198.55,198.52,12.5931896]
["bitfinex","SOLUSD",1760320072402,8.70838333,198.56,198.53,11.58647521]
["bitfinex","SOLUSD",1760320072603,8.70838333,198.57,198.53,11.58647521]
["bitfinex","SOLUSD",1760320073135,8.70838333,198.57,198.53,10.87647521]
["bitfinex","SOLUSD",1760320073419,8.70838333,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1760320074711,8.70838333,198.54,198.5,17.6322418]
["bitfinex","SOLUSD",1760320074910,8.70838333,198.54,198.5,18.3022418]
["bitfinex","SOLUSD",1760320075119,8.70838333,198.56,198.51,11.54647521]
["bitfinex","SOLUSD",1760320075422,8.70838333,198.57,198.51,20.25485854]
["bitfinex","SOLUSD",1760320075628,8.70838333,198.57,198.51,11.54647521]
["bitfinex","SOLUSD",1760320076133,8.70838333,198.59,198.53,19.58485854]
["bitfinex","SOLUSD",1760320076323,8.70838333,198.59,198.55,10.87647521]
["bitfinex","SOLUSD",1760320076508,8.70838333,198.58,198.55,10.87647521]
["bitfinex","SOLUSD",1760320076708,8.70838333,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1760320077026,20.8,198.61,198.56,5.03626107]
["bitfinex","SOLUSD",1760320077027,8.70838333,198.57,198.56,5.03626107]
["bitfinex","SOLUSD",1760320077921,8.70838333,198.57,198.54,5.03654098]
["bitfinex","SOLUSD",1760320078123,8.70838333,198.56,198.54,5.03654098]
["bitfinex","SOLUSD",1760320078331,0.68,198.6,198.54,5.03654098]
["bitfinex","SOLUSD",1760320078332,8.70838333,198.55,198.54,5.03654098]
["bitfinex","SOLUSD",1760320078711,8.70838333,198.55,198.51,10.87647521]
["bitfinex","SOLUSD",1760320078916,8.70838333,198.54,198.51,10.87647521]
["bitfinex","SOLUSD",1760320079425,8.70838333,198.54,198.5,17.63211934]
["bitfinex","SOLUSD",1760320079625,8.70838333,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1760320079810,8.70838333,198.52,198.5,5.03778337]
["bitfinex","SOLUSD",1760320080416,0.68,198.57,198.5,5.03778337]
["bitfinex","SOLUSD",1760320080731,0.09503871,198.51,198.49,5.03803718]
["bitfinex","SOLUSD",1760320080931,0.09503871,198.51,198.49,5.70803718]
["bitfinex","SOLUSD",1760320083238,8.70838333,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1760320083448,0.09503871,198.51,198.5,71.69161667]
["bitfinex","SOLUSD",1760320083626,8.80342204,198.51,198.5,71.69161667]
["bitfinex","SOLUSD",1760320084632,0.09503871,198.51,198.5,71.69161667]
["bitfinex","SOLUSD",1760320085032,0.09503871,198.51,198.5,76.72940004]
["bitfinex","SOLUSD",1760320085631,8.80342204,198.51,198.5,71.69161667]
["bitfinex","SOLUSD",1760320085841,0.09503871,198.51,198.5,76.72940004]
["bitfinex","SOLUSD",1760320086944,30.28342204,198.51,198.47,71.69161667]
["bitfinex","SOLUSD",1760320087233,20.8,198.48,198.46,5.23871639]
["bitfinex","SOLUSD",1760320087449,8.70838333,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320088725,20.8,198.47,198.46,5.23879875]
["bitfinex","SOLUSD",1760320088920,20.89503871,198.51,198.46,5.90879875]
["bitfinex","SOLUSD",1760320089124,8.70838333,198.5,198.46,18.50579562]
["bitfinex","SOLUSD",1760320089338,20.89503871,198.51,198.47,0.67]
["bitfinex","SOLUSD",1760320089534,20.89503871,198.51,198.48,0.67]
["bitfinex","SOLUSD",1760320089738,0.09503871,198.51,198.49,0.67]
["bitfinex","SOLUSD",1760320089929,0.09503871,198.51,198.5,0.67]
["bitfinex","SOLUSD",1760320090242,0.09503871,198.51,198.5,205.79161667]
["bitfinex","SOLUSD",1760320091148,0.09503871,198.51,198.5,210.82940004]
["bitfinex","SOLUSD",1760320091447,0.09503871,198.51,198.5,211.49940004]
["bitfinex","SOLUSD",1760320093652,0.09503871,198.51,198.5,210.82940004]
["bitfinex","SOLUSD",1760320093952,8.80342204,198.51,198.48,5.0380676]
["bitfinex","SOLUSD",1760320094153,8.70838333,198.49,198.47,5.03854161]
["bitfinex","SOLUSD",1760320094336,8.70838333,198.49,198.46,0.2]
["bitfinex","SOLUSD",1760320094535,8.70838333,198.49,198.46,5.23878592]
["bitfinex","SOLUSD",1760320095350,20.8,198.5,198.46,5.90878592]
["bitfinex","SOLUSD",1760320095844,20.8,198.5,198.47,20.25485854]
["bitfinex","SOLUSD",1760320096052,0.09503871,198.51,198.48,0.67]
["bitfinex","SOLUSD",1760320096230,0.09503871,198.51,198.49,11.54647521]
["bitfinex","SOLUSD",1760320097533,0.09503871,198.51,198.5,5.03778337]
["bitfinex","SOLUSD",1760320098135,0.09503871,198.51,198.5,5.70778337]
["bitfinex","SOLUSD",1760320098348,0.09503871,198.51,198.5,88.27587525]
["bitfinex","SOLUSD",1760320098553,0.09503871,198.51,198.5,96.98425858]
["bitfinex","SOLUSD",1760320098747,0.11051,198.53,198.51,10.87647521]
["bitfinex","SOLUSD",1760320098946,0.10594434,198.55,198.53,10.87647521]
["bitfinex","SOLUSD",1760320099254,0.10594434,198.55,198.54,19.58485854]
["bitfinex","SOLUSD",1760320099634,0.10594434,198.55,198.54,25.29162694]
["bitfinex","SOLUSD",1760320100146,0.10594434,198.55,198.54,16.58324361]
["bitfinex","SOLUSD",1760320100326,0.10594434,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1760320100527,0.10594434,198.55,198.54,5.7067684]
["bitfinex","SOLUSD",1760320100740,0.20535317,198.55,198.54,25.29162694]
["bitfinex","SOLUSD",1760320101249,0.20535317,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1760320101547,0.09940883,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1760320102852,0.09940883,198.55,198.54,5.7067684]
["bitfinex","SOLUSD",1760320103560,0.09940883,198.55,198.54,14.41515173]
["bitfinex","SOLUSD",1760320103731,0.09409121,198.56,198.55,10.87647521]
["bitfinex","SOLUSD",1760320104059,1e-08,198.56,198.55,154.35485854]
["bitfinex","SOLUSD",1760320104748,1e-08,198.56,198.55,145.64647521]
["bitfinex","SOLUSD",1760320104964,1e-08,198.56,198.55,154.35485854]
["bitfinex","SOLUSD",1760320105125,1e-08,198.57,198.55,11.54647521]
["bitfinex","SOLUSD",1760320105330,1e-08,198.57,198.56,20.29485854]
["bitfinex","SOLUSD",1760320105850,1e-08,198.57,198.56,25.33111961]
["bitfinex","SOLUSD",1760320106049,1e-08,198.57,198.56,5.03626107]
["bitfinex","SOLUSD",1760320106443,1e-08,198.57,198.55,5.03648404]
["bitfinex","SOLUSD",1760320107934,9.36838333,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1760320108127,8.70838333,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1760320108334,9.36838333,198.51,198.48,5.03827242]
["bitfinex","SOLUSD",1760320108539,8.70838333,198.5,198.46,0.2]
["bitfinex","SOLUSD",1760320108728,9.36838333,198.49,198.46,0.2]
["bitfinex","SOLUSD",1760320108936,8.70838333,198.48,198.46,0.2]
["bitfinex","SOLUSD",1760320109136,8.70838333,198.48,198.46,5.23879189]
["bitfinex","SOLUSD",1760320109325,9.36838333,198.49,198.46,5.23879189]
["bitfinex","SOLUSD",1760320109530,8.70838333,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320110030,9.36838333,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320111953,14.40692819,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320112349,9.36838333,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320112552,8.70838333,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320112946,9.36838333,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320113546,8.70838333,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320113748,8.70838333,198.47,198.46,5.23879875]
["bitfinex","SOLUSD",1760320113955,0.66,198.51,198.46,5.23879875]
["bitfinex","SOLUSD",1760320114150,20.8,198.5,198.46,5.23879875]
["bitfinex","SOLUSD",1760320114453,8.70838333,198.5,198.46,5.23879875]
["bitfinex","SOLUSD",1760320114655,20.8,198.52,198.46,0.2]
["bitfinex","SOLUSD",1760320114847,8.70838333,198.48,198.46,0.2]
["bitfinex","SOLUSD",1760320115049,29.50838333,198.49,198.46,0.2]
["bitfinex","SOLUSD",1760320115264,20.8,198.49,198.46,5.23860067]
["bitfinex","SOLUSD",1760320115642,8.70838333,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320116261,35.20692819,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320116767,14.40692819,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760320117347,0.66,198.52,198.46,0.2]
["bitfinex","SOLUSD",1760320117558,29.50838333,198.48,198.46,0.2]
["bitfinex","SOLUSD",1760320118067,20.8,198.46,198.45,4.7390244]
["bitfinex","SOLUSD",1760320119144,20.8,198.47,198.43,5.03931631]
["bitfinex","SOLUSD",1760320120562,20.8,198.47,198.42,17.63903248]
["bitfinex","SOLUSD",1760320120777,0.0991693,198.44,198.43,0.71]
["bitfinex","SOLUSD",1760320122660,0.0991693,198.44,198.43,16.62603576]
["bitfinex","SOLUSD",1760320122854,0.0991693,198.44,198.43,25.33441909]
["bitfinex","SOLUSD",1760320123055,0.0991693,198.44,198.43,16.62603576]
["bitfinex","SOLUSD",1760320123267,0.0991693,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1760320124345,0.0991693,198.44,198.4,5.04032258]
["bitfinex","SOLUSD",1760320124956,0.0991693,198.44,198.4,5.70032258]
["bitfinex","SOLUSD",1760320125546,0.0991693,198.44,198.4,17.64112903]
["bitfinex","SOLUSD",1760320125756,0.0991693,198.44,198.41,0.66]
["bitfinex","SOLUSD",1760320126245,0.0991693,198.44,198.42,0.66]
["bitfinex","SOLUSD",1760320126965,0.0991693,198.44,198.41,10.87647521]
["bitfinex","SOLUSD",1760320127267,0.0991693,198.44,198.43,0.66]
["bitfinex","SOLUSD",1760320127470,0.0991693,198.44,198.43,11.53647521]
["bitfinex","SOLUSD",1760320127649,0.0991693,198.44,198.43,16.57603576]
["bitfinex","SOLUSD",1760320128041,0.0991693,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1760320128670,0.0991693,198.44,198.39,0.2]
["bitfinex","SOLUSD",1760320128671,27.47603093,198.44,198.39,0.2]
["bitfinex","SOLUSD",1760320128970,26.75603093,198.44,198.4,5.04009721]
["bitfinex","SOLUSD",1760320129162,27.47603093,198.44,198.4,5.04009721]
["bitfinex","SOLUSD",1760320129365,5.85686163,198.42,198.4,5.04009721]
["bitfinex","SOLUSD",1760320129571,5.85686163,198.42,198.39,0.2]
["bitfinex","SOLUSD",1760320129867,5.85686163,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320130361,6.57686163,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320130962,0.72,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320131166,27.37686163,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320131473,6.57686163,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320131874,11.61718421,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320132567,32.41718421,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320132753,11.61718421,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320133157,32.41718421,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320133361,11.61718421,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320134052,5.85686163,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320134252,6.57686163,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320135475,11.61718421,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320138582,2.63469621,198.42,198.39,0.88]
["bitfinex","SOLUSD",1760320138879,26.65686163,198.4,198.39,0.88]
["bitfinex","SOLUSD",1760320139181,5.85686163,198.41,198.4,0.68]
["bitfinex","SOLUSD",1760320139589,5.85686163,198.41,198.39,0.2]
["bitfinex","SOLUSD",1760320139776,26.65686163,198.41,198.39,0.2]
["bitfinex","SOLUSD",1760320140268,0.72,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320140785,0.10029296,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320142473,0.10029296,198.4,198.39,0.88]
["bitfinex","SOLUSD",1760320142797,26.75715459,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320143101,31.79747717,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320143286,32.51747717,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320143485,31.79747717,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320143671,26.75715459,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760320144086,26.75715459,198.4,198.39,81.28]
["bitfinex","SOLUSD",1760320144966,0.10029296,198.4,198.39,97.19705185]
["bitfinex","SOLUSD",1760320145871,0.10541277,198.42,198.4,10.87647521]
["bitfinex","SOLUSD",1760320146069,0.10411482,198.43,198.42,10.87647521]
["bitfinex","SOLUSD",1760320146276,0.4797388,198.48,198.43,10.87647521]
["bitfinex","SOLUSD",1760320146478,6.33660043,198.48,198.43,0.68]
["bitfinex","SOLUSD",1760320146677,5.85686163,198.45,198.44,0.68]
["bitfinex","SOLUSD",1760320146986,5.85686163,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1760320147383,5.85686163,198.46,198.43,5.71939075]
["bitfinex","SOLUSD",1760320147581,5.85686163,198.44,198.43,5.71939075]
["bitfinex","SOLUSD",1760320148299,5.85686163,198.44,198.4,5.72032258]
["bitfinex","SOLUSD",1760320148483,5.85686163,198.43,198.41,0.68]
["bitfinex","SOLUSD",1760320148684,26.65686163,198.45,198.41,0.68]
["bitfinex","SOLUSD",1760320148989,26.65686163,198.45,198.42,0.68]
["bitfinex","SOLUSD",1760320149699,26.65686163,198.45,198.43,5.03956055]
["bitfinex","SOLUSD",1760320150211,5.955408,198.47,198.44,0.68]
["bitfinex","SOLUSD",1760320150404,5.955408,198.47,198.45,0.68]
["bitfinex","SOLUSD",1760320150617,0.09854637,198.47,198.45,0.68]
["bitfinex","SOLUSD",1760320151181,0.09854637,198.47,198.43,17.63846192]
["bitfinex","SOLUSD",1760320151515,0.09854637,198.47,198.44,0.68]
["bitfinex","SOLUSD",1760320151695,0.09854637,198.47,198.45,5.71905265]
["bitfinex","SOLUSD",1760320153703,0.09854637,198.47,198.46,11.55647521]
["bitfinex","SOLUSD",1760320153885,0.09854637,198.47,198.46,0.68]
["bitfinex","SOLUSD",1760320155288,0.4797388,198.48,198.47,10.87647521]
["bitfinex","SOLUSD",1760320155500,0.10770705,198.49,198.47,17.41333684]
["bitfinex","SOLUSD",1760320155705,5.85686163,198.57,198.5,17.6322418]
["bitfinex","SOLUSD",1760320155909,5.85686163,198.57,198.51,6.53686163]
["bitfinex","SOLUSD",1760320155910,26.65686163,198.57,198.51,6.53686163]
["bitfinex","SOLUSD",1760320156291,26.65686163,198.57,198.51,5.85686163]
["bitfinex","SOLUSD",1760320156497,26.65686163,198.57,198.52,0.68]
["bitfinex","SOLUSD",1760320156709,5.85686163,198.57,198.52,0.68]
["bitfinex","SOLUSD",1760320157003,5.85686163,198.57,198.53,0.68]
["bitfinex","SOLUSD",1760320157388,5.85686163,198.56,198.5,18.3122418]
["bitfinex","SOLUSD",1760320157789,5.85686163,198.56,198.51,10.87647521]
["bitfinex","SOLUSD",1760320157995,20.8,198.57,198.52,0.68]
["bitfinex","SOLUSD",1760320158195,20.8,198.55,198.53,0.68]
["bitfinex","SOLUSD",1760320158492,5.85686163,198.61,198.54,6.53686163]
["bitfinex","SOLUSD",1760320158820,5.85686163,198.63,198.56,5.85686163]
["bitfinex","SOLUSD",1760320159108,5.85686163,198.58,198.54,134.1]
["bitfinex","SOLUSD",1760320159306,5.85686163,198.58,198.53,10.87647521]
["bitfinex","SOLUSD",1760320159503,5.85686163,198.58,198.55,0.68]
["bitfinex","SOLUSD",1760320159704,5.85686163,198.59,198.55,0.68]
["bitfinex","SOLUSD",1760320159907,5.85686163,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1760320160311,5.85686163,198.59,198.56,17.62691376]
["bitfinex","SOLUSD",1760320160787,0.09070537,198.57,198.56,17.62691376]
["bitfinex","SOLUSD",1760320162325,0.09070537,198.57,198.56,29.18338897]
["bitfinex","SOLUSD",1760320162492,0.09070537,198.57,198.56,35.0402506]
["bitfinex","SOLUSD",1760320162893,0.09070537,198.57,198.56,29.18338897]
["bitfinex","SOLUSD",1760320164398,0.09984428,198.61,198.57,10.87647521]
["bitfinex","SOLUSD",1760320164604,0.09592981,198.64,198.6,5.85686163]
["bitfinex","SOLUSD",1760320164803,0.09592981,198.64,198.61,16.73333684]
["bitfinex","SOLUSD",1760320165090,1e-08,198.63,198.62,17.41333684]
["bitfinex","SOLUSD",1760320166099,0.10218565,198.66,198.63,10.87647521]
["bitfinex","SOLUSD",1760320166311,0.1,198.71,198.66,10.87647521]
["bitfinex","SOLUSD",1760320166492,0.1,198.71,198.69,10.87647521]
["bitfinex","SOLUSD",1760320166693,0.1,198.71,198.69,11.55647521]
["bitfinex","SOLUSD",1760320167129,0.1,198.71,198.63,0.50344862]
["bitfinex","SOLUSD",1760320167130,0.1,198.74,198.71,10.87647521]
["bitfinex","SOLUSD",1760320167296,0.1,198.74,198.69,0.68]
["bitfinex","SOLUSD",1760320167497,0.1,198.74,198.7,0.68]
["bitfinex","SOLUSD",1760320168148,0.1,198.74,198.7,17.61449421]
["bitfinex","SOLUSD",1760320168300,0.1,198.74,198.71,0.68]
["bitfinex","SOLUSD",1760320168621,0.1,198.74,198.73,10.87647521]
["bitfinex","SOLUSD",1760320168820,0.1,198.74,198.73,11.55647521]
["bitfinex","SOLUSD",1760320169205,0.1,198.76,198.73,17.41333684]
["bitfinex","SOLUSD",1760320169408,0.1,198.79,198.76,10.87647521]
["bitfinex","SOLUSD",1760320169618,1e-08,198.79,198.78,5.85686163]
["bitfinex","SOLUSD",1760320170000,1e-08,198.79,198.78,6.53686163]
["bitfinex","SOLUSD",1760320170332,1e-08,198.81,198.8,10.87647521]
["bitfinex","SOLUSD",1760320170835,1e-08,198.81,198.8,11.55647521]
["bitfinex","SOLUSD",1760320172542,1e-08,198.81,198.8,16.58665629]
["bitfinex","SOLUSD",1760320173130,1e-08,198.81,198.8,5.03018108]
["bitfinex","SOLUSD",1760320174320,1e-08,198.81,198.79,5.03043412]
["bitfinex","SOLUSD",1760320174715,5.85686164,198.81,198.79,5.03043412]
["bitfinex","SOLUSD",1760320175236,1e-08,198.81,198.79,5.03043412]
["bitfinex","SOLUSD",1760320175844,1e-08,198.81,198.79,5.71043412]
["bitfinex","SOLUSD",1760320176222,1e-08,198.81,198.79,5.03043412]
["bitfinex","SOLUSD",1760320177135,1e-08,198.81,198.78,17.60718914]
["bitfinex","SOLUSD",1760320177342,1e-08,198.81,198.78,18.28718914]
["bitfinex","SOLUSD",1760320177834,1e-08,198.81,198.78,17.60718914]
["bitfinex","SOLUSD",1760320178336,1e-08,198.81,198.79,0.68]
["bitfinex","SOLUSD",1760320178539,1e-08,198.81,198.8,5.03018108]
["bitfinex","SOLUSD",1760320179031,0.1,198.82,198.81,10.87647521]
["bitfinex","SOLUSD",1760320179334,0.1,198.82,198.81,17.41333684]
["bitfinex","SOLUSD",1760320179718,0.1,198.82,198.81,0.68]
["bitfinex","SOLUSD",1760320180728,0.19265965,198.82,198.8,219.23148098]
["bitfinex","SOLUSD",1760320180939,0.19265965,198.82,198.8,219.91148098]
["bitfinex","SOLUSD",1760320182857,5.85686163,198.81,198.8,219.23148098]
["bitfinex","SOLUSD",1760320183347,6.04952128,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1760320183923,0.19265965,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1760320184146,6.04952128,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1760320184332,20.8,198.77,198.66,5.03372596]
["bitfinex","SOLUSD",1760320184529,5.85686163,198.72,198.66,24.15490249]
["bitfinex","SOLUSD",1760320184724,5.85686163,198.74,198.68,5.85686163]
["bitfinex","SOLUSD",1760320184925,5.85686163,198.74,198.69,0.68]
["bitfinex","SOLUSD",1760320185433,5.85686163,198.72,198.67,11.55647521]
["bitfinex","SOLUSD",1760320185633,8.70253535,198.73,198.68,0.68]
["bitfinex","SOLUSD",1760320186151,8.70253535,198.73,198.69,17.61538073]
["bitfinex","SOLUSD",1760320186649,8.70253535,198.75,198.7,0.68]
["bitfinex","SOLUSD",1760320186849,20.8,198.77,198.71,0.68]
["bitfinex","SOLUSD",1760320187147,8.70253535,198.78,198.72,10.87647521]
["bitfinex","SOLUSD",1760320187348,8.70253535,198.76,198.69,42.78021036]
["bitfinex","SOLUSD",1760320187555,8.70253535,198.74,198.7,10.87647521]
["bitfinex","SOLUSD",1760320187756,20.8,198.76,198.71,0.72]
["bitfinex","SOLUSD",1760320188047,20.8,198.75,198.72,18.3327214]
["bitfinex","SOLUSD",1760320188224,8.70253535,198.79,198.73,9.42253535]
["bitfinex","SOLUSD",1760320188431,20.8,198.79,198.74,10.87647521]
["bitfinex","SOLUSD",1760320188648,8.70253535,198.78,198.74,11.59647521]
["bitfinex","SOLUSD",1760320189538,8.70253535,198.78,198.74,0.72]
["bitfinex","SOLUSD",1760320189741,8.70253535,198.76,198.73,10.87647521]
["bitfinex","SOLUSD",1760320190130,8.70253535,198.77,198.74,17.61094897]
["bitfinex","SOLUSD",1760320190545,8.70253535,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1760320191050,8.70253535,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1760320192137,8.70253535,198.76,198.73,12.57964803]
["bitfinex","SOLUSD",1760320193158,8.70253535,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1760320193352,8.70253535,198.75,198.72,17.6127214]
["bitfinex","SOLUSD",1760320194249,8.70253535,198.76,198.72,18.3327214]
["bitfinex","SOLUSD",1760320194548,8.70253535,198.75,198.72,17.6127214]
["bitfinex","SOLUSD",1760320195127,8.70253535,198.76,198.72,17.6127214]
["bitfinex","SOLUSD",1760320195328,20.8,198.78,198.73,11.53647521]
["bitfinex","SOLUSD",1760320195526,8.70253535,198.8,198.73,20.23901056]
["bitfinex","SOLUSD",1760320195729,29.50253535,198.81,198.76,10.87647521]
["bitfinex","SOLUSD",1760320195952,29.50253535,198.81,198.77,0.66]
["bitfinex","SOLUSD",1760320196128,8.70253535,198.81,198.77,0.66]
["bitfinex","SOLUSD",1760320196326,0.19265965,198.82,198.78,18.26740516]
["bitfinex","SOLUSD",1760320196732,8.895195,198.82,198.78,17.60740516]
["bitfinex","SOLUSD",1760320197641,0.19265965,198.82,198.79,0.66]
["bitfinex","SOLUSD",1760320197839,0.19265965,198.82,198.8,0.66]
["bitfinex","SOLUSD",1760320198561,0.19265965,198.82,198.79,10.87647521]
["bitfinex","SOLUSD",1760320198754,0.19265965,198.82,198.79,11.53647521]
["bitfinex","SOLUSD",1760320198932,0.19265965,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1760320199544,0.19265965,198.82,198.81,10.87647521]
["bitfinex","SOLUSD",1760320199751,0.19265965,198.82,198.81,11.53647521]
["bitfinex","SOLUSD",1760320200834,0.28675869,198.82,198.81,11.53647521]
["bitfinex","SOLUSD",1760320201240,0.28675869,198.82,198.81,16.56640328]
["bitfinex","SOLUSD",1760320201438,0.30457118,198.84,198.81,16.56640328]
["bitfinex","SOLUSD",1760320201439,0.20650886,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1760320201633,1e-08,198.85,198.83,19.57901056]
["bitfinex","SOLUSD",1760320201833,1e-08,198.86,198.85,10.87647521]
["bitfinex","SOLUSD",1760320202049,1e-08,198.86,198.85,19.57901056]
["bitfinex","SOLUSD",1760320202234,0.11057249,198.91,198.85,0.66]
["bitfinex","SOLUSD",1760320202235,1e-08,198.89,198.85,0.66]
["bitfinex","SOLUSD",1760320202436,1e-08,198.9,198.88,19.57901056]
["bitfinex","SOLUSD",1760320202641,1e-08,198.9,198.84,20.8]
["bitfinex","SOLUSD",1760320202642,1e-08,198.9,198.89,20.23901056]
["bitfinex","SOLUSD",1760320202854,0.2,199.0,198.89,20.23901056]
["bitfinex","SOLUSD",1760320203058,0.2,199.0,198.95,19.57901056]
["bitfinex","SOLUSD",1760320203251,20.8,198.99,198.97,10.87647521]
["bitfinex","SOLUSD",1760320203437,8.70253535,198.98,198.93,12.56688613]
["bitfinex","SOLUSD",1760320203766,0.2,199.0,198.93,12.56688613]
["bitfinex","SOLUSD",1760320203767,8.70253535,198.97,198.94,10.87647521]
["bitfinex","SOLUSD",1760320203958,8.70253535,198.98,198.94,11.53647521]
["bitfinex","SOLUSD",1760320204141,8.70253535,198.95,198.91,5.02715069]
["bitfinex","SOLUSD",1760320204336,8.70253535,198.94,198.89,5.68772495]
["bitfinex","SOLUSD",1760320204540,8.70253535,198.93,198.9,10.87647521]
["bitfinex","SOLUSD",1760320204764,8.70253535,198.91,198.85,0.66]
["bitfinex","SOLUSD",1760320205060,20.8,198.97,198.86,19.57901056]
["bitfinex","SOLUSD",1760320205061,8.70253535,198.93,198.86,19.57901056]
["bitfinex","SOLUSD",1760320205272,8.70253535,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1760320205441,8.70253535,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1760320205638,8.70253535,198.89,198.85,5.02868556]
["bitfinex","SOLUSD",1760320205856,9.37253535,198.88,198.85,5.02868556]
["bitfinex","SOLUSD",1760320206163,8.70253535,198.87,198.83,5.02927787]
["bitfinex","SOLUSD",1760320206458,8.70253535,198.84,198.76,13.73372874]
["bitfinex","SOLUSD",1760320206638,8.70253535,198.81,198.74,5.03152481]
["bitfinex","SOLUSD",1760320206963,8.70253535,198.76,198.69,8.70253535]
["bitfinex","SOLUSD",1760320207136,8.70253535,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1760320207337,8.70253535,198.73,198.68,0.66]
["bitfinex","SOLUSD",1760320207568,29.50253535,198.74,198.69,0.66]
["bitfinex","SOLUSD",1760320207858,20.8,198.74,198.69,9.36253535]
["bitfinex","SOLUSD",1760320208047,20.8,198.74,198.69,10.87647521]
["bitfinex","SOLUSD",1760320208248,20.8,198.74,198.7,0.66]
["bitfinex","SOLUSD",1760320208454,8.70253535,198.73,198.66,0.66]
["bitfinex","SOLUSD",1760320208642,8.70253535,198.72,198.66,0.66]
["bitfinex","SOLUSD",1760320208845,8.70253535,198.74,198.68,10.87647521]
["bitfinex","SOLUSD",1760320209358,8.70253535,198.74,198.69,5.03296592]
["bitfinex","SOLUSD",1760320209669,8.70253535,198.77,198.72,10.87647521]
["bitfinex","SOLUSD",1760320209862,21.47,198.8,198.74,10.87647521]
["bitfinex","SOLUSD",1760320210157,8.70253535,198.79,198.74,10.87647521]
["bitfinex","SOLUSD",1760320210354,9.37253535,198.78,198.72,10.87647521]
["bitfinex","SOLUSD",1760320210856,8.70253535,198.77,198.72,10.87647521]
["bitfinex","SOLUSD",1760320211358,9.37253535,198.78,198.73,5.0319529]
["bitfinex","SOLUSD",1760320211556,29.50253535,198.8,198.74,11.53647521]
["bitfinex","SOLUSD",1760320211762,20.8,198.79,198.77,10.87647521]
["bitfinex","SOLUSD",1760320212060,20.8,198.79,198.73,17.61183515]
["bitfinex","SOLUSD",1760320212061,8.70253535,198.85,198.79,10.87647521]
["bitfinex","SOLUSD",1760320212265,20.8,198.82,198.79,19.57901056]
["bitfinex","SOLUSD",1760320212438,20.8,198.82,198.79,225.73777511]
["bitfinex","SOLUSD",1760320212639,20.8,198.82,198.79,225.07777511]
["bitfinex","SOLUSD",1760320212850,29.50253535,198.85,198.8,0.66]
["bitfinex","SOLUSD",1760320213246,8.70253535,198.85,198.81,5.02992807]
["bitfinex","SOLUSD",1760320213457,29.50253535,198.85,198.81,5.02992807]
["bitfinex","SOLUSD",1760320213850,8.70253535,198.83,198.79,230.10797535]
["bitfinex","SOLUSD",1760320214051,9.37253535,198.83,198.79,230.10797535]
["bitfinex","SOLUSD",1760320214475,8.70253535,198.8,198.77,5.03078151]
["bitfinex","SOLUSD",1760320214642,8.70253535,198.79,198.77,5.03078151]
["bitfinex","SOLUSD",1760320215357,8.70253535,198.79,198.73,28.48831036]
["bitfinex","SOLUSD",1760320215560,8.70253535,198.83,198.77,10.87647521]
["bitfinex","SOLUSD",1760320215741,8.70253535,198.8,198.74,0.66]
["bitfinex","SOLUSD",1760320215946,8.70253535,198.78,198.74,10.87647521]
["bitfinex","SOLUSD",1760320216260,8.70253535,198.75,198.71,5.03230442]
["bitfinex","SOLUSD",1760320216461,8.70253535,198.75,198.72,10.87647521]
["bitfinex","SOLUSD",1760320216663,8.70253535,198.76,198.73,0.66]
["bitfinex","SOLUSD",1760320216852,20.8,198.78,198.73,0.66]
["bitfinex","SOLUSD",1760320217055,8.70253535,198.77,198.73,0.66]
["bitfinex","SOLUSD",1760320217382,8.70253535,198.76,198.73,0.66]
["bitfinex","SOLUSD",1760320217581,8.70253535,198.75,198.72,10.87647521]
["bitfinex","SOLUSD",1760320217879,8.70253535,198.76,198.72,15.90866173]
["bitfinex","SOLUSD",1760320218644,8.70253535,198.75,198.72,15.90866173]
["bitfinex","SOLUSD",1760320218850,8.70253535,198.73,198.67,12.58360196]
["bitfinex","SOLUSD",1760320219048,8.70253535,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1760320219473,9.37253535,198.74,198.68,5.69321924]
["bitfinex","SOLUSD",1760320219982,8.70253535,198.73,198.68,5.69321924]
["bitfinex","SOLUSD",1760320220269,8.70253535,198.72,198.68,5.69321924]
["bitfinex","SOLUSD",1760320220481,8.70253535,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1760320220843,0.09474632,198.71,198.7,15.90918784]
["bitfinex","SOLUSD",1760320222664,30.26728167,198.71,198.66,12.58402016]
["bitfinex","SOLUSD",1760320222863,30.26728167,198.71,198.61,25.17434217]
["bitfinex","SOLUSD",1760320222864,8.70253535,198.67,198.61,214.8612999]
["bitfinex","SOLUSD",1760320223058,8.70253535,198.65,198.61,0.66]
["bitfinex","SOLUSD",1760320223268,8.70253535,198.62,198.58,12.58908794]
["bitfinex","SOLUSD",1760320223570,8.70253535,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1760320223960,8.70253535,198.62,198.59,5.69550027]
["bitfinex","SOLUSD",1760320224272,8.70253535,198.64,198.6,10.87647521]
["bitfinex","SOLUSD",1760320224566,8.70253535,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1760320224969,8.70253535,198.62,198.57,10.87647521]
["bitfinex","SOLUSD",1760320225276,8.70253535,198.62,198.56,12.59032243]
["bitfinex","SOLUSD",1760320225277,8.70253535,198.61,198.56,17.6265835]
["bitfinex","SOLUSD",1760320225447,8.70253535,198.6,198.57,10.87647521]
["bitfinex","SOLUSD",1760320225653,8.70253535,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1760320225872,8.70253535,198.57,198.54,15.91308559]
["bitfinex","SOLUSD",1760320226369,8.70253535,198.58,198.54,16.58308559]
["bitfinex","SOLUSD",1760320226674,8.70253535,198.55,198.52,5.2371769]
["bitfinex","SOLUSD",1760320226854,8.70253535,198.54,198.52,5.2371769]
["bitfinex","SOLUSD",1760320227058,8.70253535,198.56,198.52,5.2371769]
["bitfinex","SOLUSD",1760320227258,8.70253535,198.55,198.52,5.2371769]
["bitfinex","SOLUSD",1760320227759,25.8346831,198.63,198.53,10.87647521]
["bitfinex","SOLUSD",1760320227960,29.50253535,198.6,198.53,19.57901056]
["bitfinex","SOLUSD",1760320228158,29.50253535,198.6,198.54,0.67]
["bitfinex","SOLUSD",1760320228565,29.50253535,198.6,198.56,10.87647521]
["bitfinex","SOLUSD",1760320229364,8.70253535,198.61,198.58,10.87647521]
["bitfinex","SOLUSD",1760320230181,9.42253535,198.6,198.55,17.62780155]
["bitfinex","SOLUSD",1760320230382,8.70253535,198.59,198.56,10.87647521]
["bitfinex","SOLUSD",1760320230762,8.70253535,198.59,198.57,5.03600745]
["bitfinex","SOLUSD",1760320231386,9.42253535,198.58,198.53,10.87647521]
["bitfinex","SOLUSD",1760320231574,8.70253535,198.57,198.53,28.5060526]
["bitfinex","SOLUSD",1760320231775,8.70253535,198.56,198.53,28.5060526]
["bitfinex","SOLUSD",1760320231981,21.28715982,198.66,198.53,5.03702211]
["bitfinex","SOLUSD",1760320231982,8.70253535,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1760320232285,8.70253535,198.54,198.53,80.1012999]
["bitfinex","SOLUSD",1760320232469,9.42253535,198.54,198.53,80.1012999]
["bitfinex","SOLUSD",1760320232668,8.70253535,198.54,198.53,80.1012999]
["bitfinex","SOLUSD",1760320233662,9.42253535,198.54,198.53,80.1012999]
["bitfinex","SOLUSD",1760320234070,0.72,198.57,198.53,80.1012999]
["bitfinex","SOLUSD",1760320234264,8.70253535,198.54,198.53,80.1012999]
["bitfinex","SOLUSD",1760320234475,9.42253535,198.54,198.53,80.1012999]
["bitfinex","SOLUSD",1760320234784,9.42253535,198.54,198.52,0.2]
["bitfinex","SOLUSD",1760320234982,30.22253535,198.53,198.52,0.2]
["bitfinex","SOLUSD",1760320235723,29.50253535,198.53,198.52,0.2]
["bitfinex","SOLUSD",1760320237475,30.22253535,198.53,198.52,0.2]
["bitfinex","SOLUSD",1760320238278,14.45955746,198.53,198.52,0.2]
["bitfinex","SOLUSD",1760320238875,43.96209281,198.53,198.52,0.2]
["bitfinex","SOLUSD",1760320239072,23.16209281,198.53,198.52,0.2]
["bitfinex","SOLUSD",1760320239469,20.8,198.5,198.42,5.03956222]
["bitfinex","SOLUSD",1760320239685,8.70253535,198.43,198.42,5.03956222]
["bitfinex","SOLUSD",1760320240390,8.70253535,198.43,198.4,5.04022826]
["bitfinex","SOLUSD",1760320240576,8.70253535,198.43,198.4,5.71022826]
["bitfinex","SOLUSD",1760320240781,8.70253535,198.46,198.41,11.54647521]
["bitfinex","SOLUSD",1760320240980,0.10171831,198.43,198.42,16.58628974]
["bitfinex","SOLUSD",1760320241488,0.10171831,198.43,198.42,230.78758964]
["bitfinex","SOLUSD",1760320241874,0.09876864,198.44,198.42,239.49012499]
["bitfinex","SOLUSD",1760320242189,0.09270908,198.45,198.44,10.87647521]
["bitfinex","SOLUSD",1760320242389,0.09270908,198.45,198.44,19.57901056]
["bitfinex","SOLUSD",1760320242592,0.09270908,198.45,198.44,20.24901056]
["bitfinex","SOLUSD",1760320244084,0.09851233,198.46,198.44,25.7922478]
["bitfinex","SOLUSD",1760320244278,0.10720057,198.47,198.46,10.87647521]
["bitfinex","SOLUSD",1760320244494,1e-08,198.47,198.46,19.57901056]
["bitfinex","SOLUSD",1760320244714,1e-08,198.48,198.46,20.24901056]
["bitfinex","SOLUSD",1760320244992,1e-08,198.48,198.47,20.24901056]
["bitfinex","SOLUSD",1760320245198,1e-08,198.51,198.48,19.57901056]
["bitfinex","SOLUSD",1760320245415,1e-08,198.52,198.5,8.70253535]
["bitfinex","SOLUSD",1760320245716,1e-08,198.52,198.51,16.72661045]
["bitfinex","SOLUSD",1760320245996,1e-08,198.52,198.51,151.49661045]
["bitfinex","SOLUSD",1760320246493,1e-08,198.52,198.51,156.53414004]
["bitfinex","SOLUSD",1760320246797,1e-08,198.52,198.51,236.63543994]
["bitfinex","SOLUSD",1760320248387,1e-08,198.52,198.51,257.43543994]
["bitfinex","SOLUSD",1760320248588,1e-08,198.52,198.51,22.43414004]
["bitfinex","SOLUSD",1760320248787,1e-08,198.52,198.51,16.5840048]
["bitfinex","SOLUSD",1760320248990,1e-08,198.52,198.51,15.9140048]
["bitfinex","SOLUSD",1760320249300,6.56013525,198.52,198.5,5.03777068]
["bitfinex","SOLUSD",1760320249603,0.71,198.51,198.5,5.03777068]
["bitfinex","SOLUSD",1760320249799,1e-08,198.52,198.51,10.87647521]
["bitfinex","SOLUSD",1760320249992,1e-08,198.52,198.51,11.55647521]
["bitfinex","SOLUSD",1760320250174,1e-08,198.52,198.51,10.87647521]
["bitfinex","SOLUSD",1760320250503,1e-08,198.52,198.48,17.63383953]
["bitfinex","SOLUSD",1760320250740,6.56013524,198.51,198.48,17.63383953]
["bitfinex","SOLUSD",1760320251390,5.85013524,198.51,198.48,17.63383953]
["bitfinex","SOLUSD",1760320251596,6.56013524,198.51,198.48,17.63383953]
["bitfinex","SOLUSD",1760320251904,26.65013524,198.49,198.43,5.03956055]
["bitfinex","SOLUSD",1760320252082,5.85013524,198.46,198.43,5.03956055]
["bitfinex","SOLUSD",1760320252484,5.85013524,198.45,198.43,5.03956055]
["bitfinex","SOLUSD",1760320253576,5.85013524,198.45,198.39,0.88]
["bitfinex","SOLUSD",1760320253577,6.56013524,198.44,198.4,5.04032258]
["bitfinex","SOLUSD",1760320253792,5.85013524,198.42,198.4,5.04032258]
["bitfinex","SOLUSD",1760320254181,20.8,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1760320254503,5.85013524,198.43,198.4,5.04032258]
["bitfinex","SOLUSD",1760320255006,6.51013524,198.43,198.4,5.04032258]
["bitfinex","SOLUSD",1760320255194,5.85013524,198.42,198.4,5.04032258]
["bitfinex","SOLUSD",1760320255392,20.8,198.48,198.4,5.04032258]
["bitfinex","SOLUSD",1760320255602,6.51013524,198.42,198.4,5.04032258]
["bitfinex","SOLUSD",1760320256100,5.85013524,198.41,198.4,5.04032258]
["bitfinex","SOLUSD",1760320258492,5.85013524,198.46,198.41,10.87647521]
["bitfinex","SOLUSD",1760320258696,5.85013524,198.46,198.41,11.56647521]
["bitfinex","SOLUSD",1760320259201,5.85013524,198.48,198.42,0.69]
["bitfinex","SOLUSD",1760320259401,5.85013524,198.5,198.44,10.87647521]
["bitfinex","SOLUSD",1760320259612,5.85013525,198.52,198.46,10.87647521]
["bitfinex","SOLUSD",1760320259999,1e-08,198.52,198.48,10.87647521]
["bitfinex","SOLUSD",1760320260310,1e-08,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1760320260492,5.85013525,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1760320260699,5.85013524,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1760320260993,0.09258547,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1760320261211,0.09258547,198.5,198.49,22.45464763]
["bitfinex","SOLUSD",1760320261514,0.09258547,198.5,198.49,15.91451239]
["bitfinex","SOLUSD",1760320261987,0.09258547,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1760320262411,0.09258547,198.5,198.49,5.72803718]
["bitfinex","SOLUSD",1760320263901,0.09258547,198.5,198.49,22.45464763]
["bitfinex","SOLUSD",1760320264101,0.09258547,198.5,198.49,16.60451239]
["bitfinex","SOLUSD",1760320265795,0.09519799,198.53,198.5,10.87647521]
["bitfinex","SOLUSD",1760320266105,0.09519799,198.53,198.52,16.72661045]
["bitfinex","SOLUSD",1760320266414,0.09519799,198.53,198.52,97.12661045]
["bitfinex","SOLUSD",1760320266612,0.09519799,198.53,198.52,80.4]
["bitfinex","SOLUSD",1760320266910,5.94533323,198.53,198.5,10.87647521]
["bitfinex","SOLUSD",1760320267117,5.85013524,198.52,198.5,80.4]
["bitfinex","SOLUSD",1760320267310,5.85013524,198.52,198.49,98.03313013]
["bitfinex","SOLUSD",1760320268114,5.85013524,198.5,198.49,85.43803718]
["bitfinex","SOLUSD",1760320268495,5.85013524,198.5,198.47,85.4383077]
["bitfinex","SOLUSD",1760320268720,20.8,198.45,198.39,0.2]
["bitfinex","SOLUSD",1760320268922,5.85013524,198.44,198.39,0.2]
["bitfinex","SOLUSD",1760320269221,5.85013524,198.41,198.4,5.04032258]
["bitfinex","SOLUSD",1760320269593,0.66,198.48,198.4,215.19]
["bitfinex","SOLUSD",1760320269796,5.85013524,198.46,198.41,5.04006854]
["bitfinex","SOLUSD",1760320269998,5.85013524,198.43,198.39,5.24050012]
["bitfinex","SOLUSD",1760320270197,5.85013524,198.44,198.39,5.24050012]
["bitfinex","SOLUSD",1760320270418,5.85013524,198.46,198.41,10.87647521]
["bitfinex","SOLUSD",1760320270829,5.85013524,198.45,198.41,10.87647521]
["bitfinex","SOLUSD",1760320271201,20.8,198.47,198.41,10.87647521]
["bitfinex","SOLUSD",1760320271396,20.8,198.49,198.43,10.87647521]
["bitfinex","SOLUSD",1760320271602,5.85013524,198.51,198.45,10.87647521]
["bitfinex","SOLUSD",1760320271816,5.85013524,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1760320272120,0.66,198.47,198.44,5.03930659]
["bitfinex","SOLUSD",1760320272300,0.66,198.46,198.42,5.03965159]
["bitfinex","SOLUSD",1760320272506,6.51013524,198.46,198.42,5.03965159]
["bitfinex","SOLUSD",1760320272703,0.66,198.46,198.42,5.03965159]
["bitfinex","SOLUSD",1760320273904,6.51013524,198.46,198.42,5.03965159]
["bitfinex","SOLUSD",1760320274235,0.66,198.46,198.42,5.03965159]
["bitfinex","SOLUSD",1760320274625,0.66,198.46,198.42,85.43965159]
["bitfinex","SOLUSD",1760320275118,5.85013524,198.47,198.42,85.43965159]
["bitfinex","SOLUSD",1760320275432,20.8,198.48,198.43,17.41661045]
["bitfinex","SOLUSD",1760320275608,20.8,198.48,198.44,6.54013524]
["bitfinex","SOLUSD",1760320276119,21.46,198.48,198.43,10.87647521]
["bitfinex","SOLUSD",1760320276625,5.85013524,198.47,198.42,98.03918792]
["bitfinex","SOLUSD",1760320276828,6.51013524,198.47,198.42,98.03918792]
["bitfinex","SOLUSD",1760320277125,6.51013524,198.46,198.42,85.43965159]
["bitfinex","SOLUSD",1760320277421,0.66,198.45,198.42,85.43965159]
["bitfinex","SOLUSD",1760320277621,5.85013524,198.46,198.42,85.43965159]
["bitfinex","SOLUSD",1760320277825,5.85013524,198.45,198.42,5.03965159]
["bitfinex","SOLUSD",1760320278009,5.85013524,198.44,198.4,5.04007424]
["bitfinex","SOLUSD",1760320278323,6.51013524,198.44,198.4,5.04007424]
["bitfinex","SOLUSD",1760320278719,0.66,198.43,198.4,5.04007424]
["bitfinex","SOLUSD",1760320278925,5.85013524,198.44,198.4,5.04007424]
["bitfinex","SOLUSD",1760320279226,20.8,198.46,198.41,0.69]
["bitfinex","SOLUSD",1760320279529,20.8,198.46,198.42,17.63935086]
["bitfinex","SOLUSD",1760320279823,0.66,198.48,198.43,6.54013524]
["bitfinex","SOLUSD",1760320280035,6.51013524,198.51,198.44,6.54013524]
["bitfinex","SOLUSD",1760320280205,0.09519799,198.53,198.47,5.85013524]
["bitfinex","SOLUSD",1760320280400,0.09519799,198.53,198.5,5.85013524]
["bitfinex","SOLUSD",1760320280605,0.09519799,198.53,198.51,5.85013524]
["bitfinex","SOLUSD",1760320280814,0.09519799,198.53,198.52,16.72661045]
["bitfinex","SOLUSD",1760320281101,0.20168615,198.53,198.52,17.41661045]
["bitfinex","SOLUSD",1760320281322,1e-08,198.53,198.52,231.91661045]
["bitfinex","SOLUSD",1760320281520,0.1062058,198.56,198.54,10.87647521]
["bitfinex","SOLUSD",1760320281740,0.10549252,198.57,198.55,5.85013524]
["bitfinex","SOLUSD",1760320281913,1e-08,198.57,198.56,5.85013524]
["bitfinex","SOLUSD",1760320282108,1e-08,198.57,198.56,6.54013524]
["bitfinex","SOLUSD",1760320283526,1e-08,198.57,198.56,22.45287152]
["bitfinex","SOLUSD",1760320283908,5.95013524,198.71,198.57,31.67647521]
["bitfinex","SOLUSD",1760320284225,0.1,198.71,198.66,5.85013524]
["bitfinex","SOLUSD",1760320284424,20.9,198.71,198.67,5.85013524]
["bitfinex","SOLUSD",1760320284605,5.85013524,198.68,198.57,0.68]
["bitfinex","SOLUSD",1760320284804,5.85013524,198.63,198.56,5.03626107]
["bitfinex","SOLUSD",1760320285009,5.85013524,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1760320285213,5.85013524,198.65,198.58,5.85013524]
["bitfinex","SOLUSD",1760320285414,5.13252046,198.71,198.57,11.55647521]
["bitfinex","SOLUSD",1760320285415,5.85013524,198.63,198.57,11.55647521]
["bitfinex","SOLUSD",1760320285730,26.65013524,198.64,198.58,5.03575385]
["bitfinex","SOLUSD",1760320286308,0.1,198.71,198.59,10.87647521]
["bitfinex","SOLUSD",1760320286513,26.65013524,198.68,198.61,10.87647521]
["bitfinex","SOLUSD",1760320287024,27.33013524,198.68,198.61,10.87647521]
["bitfinex","SOLUSD",1760320287620,27.33013524,198.68,198.62,5.0347397]
["bitfinex","SOLUSD",1760320288509,0.1,198.71,198.65,10.87647521]
["bitfinex","SOLUSD",1760320288922,20.8,198.7,198.65,10.87647521]
["bitfinex","SOLUSD",1760320289241,0.1,198.71,198.65,10.87647521]
["bitfinex","SOLUSD",1760320289538,0.1,198.71,198.67,10.87647521]
["bitfinex","SOLUSD",1760320289539,20.8,198.7,198.67,10.87647521]
["bitfinex","SOLUSD",1760320289713,20.8,198.7,198.68,5.03321924]
["bitfinex","SOLUSD",1760320290238,0.1,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1760320290620,6.53013524,198.7,198.67,5.03330057]
["bitfinex","SOLUSD",1760320291134,0.1,198.71,198.67,5.03330057]
["bitfinex","SOLUSD",1760320291135,5.95013524,198.71,198.67,5.03330057]
["bitfinex","SOLUSD",1760320291324,6.63013524,198.71,198.67,5.03330057]
["bitfinex","SOLUSD",1760320291526,5.85013524,198.7,198.67,5.03330057]
["bitfinex","SOLUSD",1760320291733,0.68,198.69,198.64,5.03423278]
["bitfinex","SOLUSD",1760320291930,5.85013524,198.7,198.64,17.61981473]
["bitfinex","SOLUSD",1760320292132,6.63013524,198.71,198.64,17.61981473]
["bitfinex","SOLUSD",1760320292344,5.85013524,198.7,198.64,17.61981473]
["bitfinex","SOLUSD",1760320293117,6.63013524,198.71,198.64,17.61981473]
["bitfinex","SOLUSD",1760320293317,5.85013524,198.7,198.64,98.01981472]
["bitfinex","SOLUSD",1760320293845,5.85013524,198.68,198.64,85.43423277]
["bitfinex","SOLUSD",1760320294147,20.8,198.62,198.58,12.58901281]
["bitfinex","SOLUSD",1760320294316,20.8,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1760320294517,5.85013524,198.61,198.56,5.03626107]
["bitfinex","SOLUSD",1760320294718,5.85013524,198.59,198.51,5.85013524]
["bitfinex","SOLUSD",1760320295013,5.85013524,198.59,198.46,4.84]
["bitfinex","SOLUSD",1760320295014,20.8,198.59,198.52,16.72661045]
["bitfinex","SOLUSD",1760320295220,20.8,198.59,198.52,6.53013524]
["bitfinex","SOLUSD",1760320295619,37.61464767,198.7,198.56,5.85013524]
["bitfinex","SOLUSD",1760320295821,37.61464767,198.7,198.55,10.87647521]
["bitfinex","SOLUSD",1760320295822,20.8,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1760320296027,27.33013524,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1760320296427,0.68,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1760320296636,5.85013524,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1760320296945,6.53013524,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1760320297241,20.8,198.63,198.56,28.50338897]
["bitfinex","SOLUSD",1760320297545,5.85013524,198.62,198.56,28.50338897]
["bitfinex","SOLUSD",1760320298436,5.85013524,198.61,198.56,28.50338897]
["bitfinex","SOLUSD",1760320298620,5.85013524,198.6,198.56,17.62691376]
["bitfinex","SOLUSD",1760320299023,5.85013524,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1760320299230,5.85013524,198.57,198.54,5.03652318]
["bitfinex","SOLUSD",1760320299948,6.53013524,198.57,198.54,5.03652318]
["bitfinex","SOLUSD",1760320300335,6.53013524,198.57,198.51,10.87647521]
["bitfinex","SOLUSD",1760320300534,0.68,198.6,198.51,29.18782878]
["bitfinex","SOLUSD",1760320300832,5.85013524,198.58,198.51,35.03796402]
["bitfinex","SOLUSD",1760320301039,0.11005023,198.55,198.51,29.18782878]
["bitfinex","SOLUSD",1760320301354,0.11005023,198.55,198.51,35.03796402]
["bitfinex","SOLUSD",1760320301550,0.11005023,198.55,198.52,0.68]
["bitfinex","SOLUSD",1760320301751,0.11005023,198.55,198.53,16.72661045]
["bitfinex","SOLUSD",1760320301932,0.11005023,198.55,198.53,11.55647521]
["bitfinex","SOLUSD",1760320302136,0.11005023,198.55,198.51,17.63135357]
["bitfinex","SOLUSD",1760320302759,0.11005023,198.55,198.51,18.31135357]
["bitfinex","SOLUSD",1760320303268,0.68,198.54,198.51,17.63135357]
["bitfinex","SOLUSD",1760320303470,5.96018547,198.55,198.51,17.63135357]
["bitfinex","SOLUSD",1760320303648,0.11005023,198.55,198.52,11.55647521]
["bitfinex","SOLUSD",1760320303838,0.11005023,198.55,198.52,0.68]
["bitfinex","SOLUSD",1760320304148,0.11005023,198.55,198.52,10.87647521]
["bitfinex","SOLUSD",1760320304353,0.11005023,198.55,198.54,10.87647521]
["bitfinex","SOLUSD",1760320304653,0.11005023,198.55,198.54,21.76337885]
["bitfinex","SOLUSD",1760320304853,0.11005023,198.55,198.54,22.44337885]
["bitfinex","SOLUSD",1760320305252,0.11005023,198.55,198.54,16.59324361]
["bitfinex","SOLUSD",1760320305457,0.11005023,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1760320305751,0.11005023,198.55,198.52,5.03710682]
["bitfinex","SOLUSD",1760320305958,5.85013524,198.54,198.52,5.03710682]
["bitfinex","SOLUSD",1760320306357,6.64018547,198.55,198.52,5.03710682]
["bitfinex","SOLUSD",1760320306658,6.64018547,198.55,198.51,12.59382398]
["bitfinex","SOLUSD",1760320306854,0.11005023,198.55,198.52,11.55647521]
["bitfinex","SOLUSD",1760320307065,0.11005023,198.55,198.51,12.59382398]
["bitfinex","SOLUSD",1760320307761,0.11005023,198.55,198.51,13.31382398]
["bitfinex","SOLUSD",1760320308341,0.11005023,198.55,198.51,18.35135357]
["bitfinex","SOLUSD",1760320309762,0.11005023,198.55,198.52,10.87647521]
["bitfinex","SOLUSD",1760320309949,0.11005023,198.55,198.52,11.59647521]
["bitfinex","SOLUSD",1760320310143,0.11005023,198.55,198.52,0.72]
["bitfinex","SOLUSD",1760320310963,0.11005023,198.55,198.52,80.4]
["bitfinex","SOLUSD",1760320311163,0.11005023,198.55,198.53,0.72]
["bitfinex","SOLUSD",1760320311672,0.11005023,198.55,198.54,25.35003127]
["bitfinex","SOLUSD",1760320311868,1e-08,198.55,198.54,25.35003127]
["bitfinex","SOLUSD",1760320312058,1e-08,198.56,198.54,25.35003127]
["bitfinex","SOLUSD",1760320312260,1e-08,198.58,198.55,20.81691434]
["bitfinex","SOLUSD",1760320312558,1e-08,198.58,198.57,8.71678766]
["bitfinex","SOLUSD",1760320312865,1e-08,198.58,198.57,19.59326287]
["bitfinex","SOLUSD",1760320313057,1e-08,198.58,198.57,20.31326287]
["bitfinex","SOLUSD",1760320313254,1e-08,198.58,198.57,0.72]
["bitfinex","SOLUSD",1760320313452,1e-08,198.58,198.57,11.59647521]
["bitfinex","SOLUSD",1760320313652,1e-08,198.58,198.57,25.34927032]
["bitfinex","SOLUSD",1760320314052,1e-08,198.58,198.57,15.91248266]
["bitfinex","SOLUSD",1760320314768,1e-08,198.58,198.57,16.62248266]
["bitfinex","SOLUSD",1760320315781,1e-08,198.58,198.57,25.33927032]
["bitfinex","SOLUSD",1760320316255,1e-08,198.59,198.58,91.27647521]
["bitfinex","SOLUSD",1760320316579,1e-08,198.61,198.58,234.80326287]
["bitfinex","SOLUSD",1760320316885,8.71678766,198.69,198.57,38.42602608]
["bitfinex","SOLUSD",1760320316886,12.57582837,198.8,198.61,10.87647521]
["bitfinex","SOLUSD",1760320317053,3.29010721,198.78,198.7,19.59326287]
["bitfinex","SOLUSD",1760320317251,0.66,198.78,198.7,19.59326287]
["bitfinex","SOLUSD",1760320317457,0.66,198.78,198.7,20.30326287]
["bitfinex","SOLUSD",1760320317859,20.8,198.76,198.7,25.3359755]
["bitfinex","SOLUSD",1760320318163,9.37678766,198.78,198.7,25.3359755]
["bitfinex","SOLUSD",1760320318472,9.47678766,198.81,198.74,8.71678766]
["bitfinex","SOLUSD",1760320318783,8.71678766,198.78,198.7,18.32449421]
["bitfinex","SOLUSD",1760320318954,9.37678766,198.78,198.71,19.59326287]
["bitfinex","SOLUSD",1760320319654,8.71678766,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1760320319876,0.66,198.73,198.68,15.90969445]
["bitfinex","SOLUSD",1760320320281,0.66,198.73,198.68,37.20953022]
["bitfinex","SOLUSD",1760320320790,8.71678766,198.74,198.68,37.91953022]
["bitfinex","SOLUSD",1760320320949,0.09384617,198.69,198.68,37.91953022]
["bitfinex","SOLUSD",1760320321152,0.09384617,198.69,198.68,29.20274256]
["bitfinex","SOLUSD",1760320321353,0.09384617,198.69,198.68,28.49274256]
["bitfinex","SOLUSD",1760320321549,0.09384617,198.69,198.68,17.61626735]
["bitfinex","SOLUSD",1760320322758,0.09384617,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1760320322971,9.47063383,198.69,198.63,5.03448623]
["bitfinex","SOLUSD",1760320323163,8.81063383,198.69,198.63,13.75127389]
["bitfinex","SOLUSD",1760320323679,8.81063383,198.69,198.63,5.03448623]
["bitfinex","SOLUSD",1760320323881,8.81063383,198.69,198.63,26.33748946]
["bitfinex","SOLUSD",1760320324365,9.47063383,198.69,198.63,17.6207018]
["bitfinex","SOLUSD",1760320324559,29.51678766,198.68,198.63,17.6207018]
["bitfinex","SOLUSD",1760320324760,30.17678766,198.68,198.63,17.6207018]
["bitfinex","SOLUSD",1760320325480,0.09384617,198.69,198.65,8.71678766]
["bitfinex","SOLUSD",1760320325813,0.09384617,198.69,198.68,24.62648211]
["bitfinex","SOLUSD",1760320326165,0.09384617,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1760320326490,20.8,198.66,198.6,17.62291761]
["bitfinex","SOLUSD",1760320326661,8.71678766,198.65,198.6,17.62291761]
["bitfinex","SOLUSD",1760320326869,29.51678766,198.66,198.61,0.71]
["bitfinex","SOLUSD",1760320327080,8.71678766,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1760320327381,8.71678766,198.61,198.55,10.87647521]
["bitfinex","SOLUSD",1760320327888,29.51678766,198.62,198.56,10.87647521]
["bitfinex","SOLUSD",1760320328368,20.8,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1760320328570,21.46,198.62,198.57,17.62602608]
["bitfinex","SOLUSD",1760320329078,0.09384617,198.69,198.59,8.71678766]
["bitfinex","SOLUSD",1760320329282,0.09384617,198.69,198.61,8.71678766]
["bitfinex","SOLUSD",1760320329457,8.71678766,198.68,198.61,8.71678766]
["bitfinex","SOLUSD",1760320330460,8.71678766,198.68,198.62,17.62158895]
["bitfinex","SOLUSD",1760320330872,21.55384617,198.69,198.63,19.59326287]
["bitfinex","SOLUSD",1760320331080,20.8,198.68,198.64,8.71678766]
["bitfinex","SOLUSD",1760320331294,0.09384617,198.69,198.64,0.71]
["bitfinex","SOLUSD",1760320331964,0.09384617,198.69,198.62,17.62158895]
["bitfinex","SOLUSD",1760320331965,9.37678766,198.68,198.62,17.62158895]
["bitfinex","SOLUSD",1760320332165,8.71678766,198.67,198.62,17.62158895]
["bitfinex","SOLUSD",1760320332357,8.71678766,198.64,198.59,12.58829758]
["bitfinex","SOLUSD",1760320332790,8.71678766,198.65,198.59,12.58829758]
["bitfinex","SOLUSD",1760320332965,30.17678766,198.66,198.59,22.01508524]
["bitfinex","SOLUSD",1760320333383,8.71678766,198.65,198.59,13.29829758]
["bitfinex","SOLUSD",1760320333582,8.71678766,198.63,198.59,12.58829758]
["bitfinex","SOLUSD",1760320333783,9.37678766,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1760320333969,8.71678766,198.64,198.58,17.62513848]
["bitfinex","SOLUSD",1760320334176,29.51678766,198.65,198.58,26.34192614]
["bitfinex","SOLUSD",1760320334580,8.71678766,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1760320334887,9.37678766,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1760320335684,9.37678766,198.61,198.55,17.62733267]
["bitfinex","SOLUSD",1760320336075,9.37678766,198.61,198.52,25.18520702]
["bitfinex","SOLUSD",1760320336076,8.71678766,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1760320336276,8.71678766,198.54,198.45,9.42678766]
["bitfinex","SOLUSD",1760320336486,8.71678766,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1760320336683,17.62259898,198.61,198.42,0.71]
["bitfinex","SOLUSD",1760320336684,8.71678766,198.47,198.42,0.71]
["bitfinex","SOLUSD",1760320336978,8.71678766,198.46,198.4,28.51760424]
["bitfinex","SOLUSD",1760320337184,0.66,198.47,198.4,17.64112903]
["bitfinex","SOLUSD",1760320337382,8.71678766,198.46,198.4,17.64112903]
["bitfinex","SOLUSD",1760320338399,8.71678766,198.48,198.41,20.30326287]
["bitfinex","SOLUSD",1760320338796,20.8,198.49,198.43,19.59326287]
["bitfinex","SOLUSD",1760320338969,162.91184745,199.98,198.47,19.59326287]
["bitfinex","SOLUSD",1760320338970,0.66,198.56,198.47,19.59326287]
["bitfinex","SOLUSD",1760320339172,8.71678766,198.5,198.44,0.71]
["bitfinex","SOLUSD",1760320339371,8.71678766,198.51,198.44,9.42678766]
["bitfinex","SOLUSD",1760320339572,8.71678766,198.51,198.45,8.71678766]
["bitfinex","SOLUSD",1760320339870,8.71678766,198.51,198.46,17.63579562]
["bitfinex","SOLUSD",1760320340197,8.71678766,198.53,198.47,11.58647521]
["bitfinex","SOLUSD",1760320340394,8.71678766,198.54,198.47,20.30326287]
["bitfinex","SOLUSD",1760320340610,32.58594974,198.64,198.52,8.71678766]
["bitfinex","SOLUSD",1760320340611,15.15342846,198.64,198.52,8.71678766]
["bitfinex","SOLUSD",1760320340779,8.71678766,198.6,198.53,8.71678766]
["bitfinex","SOLUSD",1760320340978,0.10984788,198.54,198.53,8.71678766]
["bitfinex","SOLUSD",1760320341278,0.10984788,198.54,198.53,9.42678766]
["bitfinex","SOLUSD",1760320341891,0.10984788,198.54,198.53,94.86380977]
["bitfinex","SOLUSD",1760320342090,0.10984788,198.54,198.53,25.34028498]
["bitfinex","SOLUSD",1760320342407,30.28663554,198.54,198.47,21.31260159]
["bitfinex","SOLUSD",1760320342703,8.71678766,198.53,198.47,17.63435879]
["bitfinex","SOLUSD",1760320342880,0.10984788,198.54,198.48,8.71678766]
["bitfinex","SOLUSD",1760320343399,8.82663554,198.54,198.47,27.06114645]
["bitfinex","SOLUSD",1760320343697,8.82663554,198.54,198.48,8.71678766]
["bitfinex","SOLUSD",1760320344004,1e-08,198.54,198.53,19.59326287]
["bitfinex","SOLUSD",1760320344298,1e-08,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1760320344512,1e-08,198.54,198.53,20.30326287]
["bitfinex","SOLUSD",1760320345682,1e-08,198.55,198.53,20.30326287]
["bitfinex","SOLUSD",1760320345887,1e-08,198.55,198.54,25.30003127]
["bitfinex","SOLUSD",1760320347106,1e-08,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1760320347280,1e-08,198.55,198.54,14.42355606]
["bitfinex","SOLUSD",1760320347778,1e-08,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1760320348006,0.66000001,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1760320348329,1e-08,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1760320348677,1e-08,198.55,198.5,5.03778337]
["bitfinex","SOLUSD",1760320348678,9.37678766,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1760320348908,1e-08,198.55,198.51,9.38678766]
["bitfinex","SOLUSD",1760320349075,1e-08,198.55,198.5,13.75457103]
["bitfinex","SOLUSD",1760320349277,1e-08,198.55,198.51,0.67]
["bitfinex","SOLUSD",1760320349477,1e-08,198.55,198.51,9.38678766]
["bitfinex","SOLUSD",1760320349698,0.09638536,198.57,198.56,80.29166628]
["bitfinex","SOLUSD",1760320349975,0.09638536,198.57,198.52,0.67]
["bitfinex","SOLUSD",1760320349976,0.09638536,198.57,198.55,13.75330239]
["bitfinex","SOLUSD",1760320350398,0.09638536,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1760320352102,0.09638536,198.57,198.54,12.59168851]
["bitfinex","SOLUSD",1760320352296,0.09638536,198.57,198.54,13.26168851]
["bitfinex","SOLUSD",1760320352793,0.09638536,198.57,198.54,12.59168851]
["bitfinex","SOLUSD",1760320352990,0.09638536,198.57,198.54,13.26168851]
["bitfinex","SOLUSD",1760320354194,0.09638536,198.57,198.55,9.38678766]
["bitfinex","SOLUSD",1760320354399,0.09638536,198.57,198.56,8.71678766]
["bitfinex","SOLUSD",1760320354610,0.09638536,198.57,198.56,9.38678766]
["bitfinex","SOLUSD",1760320355199,0.09638536,198.57,198.54,26.34524457]
["bitfinex","SOLUSD",1760320355405,0.09638536,198.57,198.54,27.01524457]
["bitfinex","SOLUSD",1760320355609,29.51678766,198.61,198.59,80.19528092]
["bitfinex","SOLUSD",1760320355804,9.37678766,198.6,198.54,17.62845691]
["bitfinex","SOLUSD",1760320356103,20.8,198.61,198.54,17.62845691]
["bitfinex","SOLUSD",1760320356104,8.71678766,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1760320356281,0.66,198.57,198.51,26.34779564]
["bitfinex","SOLUSD",1760320356482,9.37678766,198.57,198.51,17.63100798]
["bitfinex","SOLUSD",1760320357193,8.71678766,198.53,198.46,5.03879875]
["bitfinex","SOLUSD",1760320357504,8.71678766,198.53,198.47,0.67]
["bitfinex","SOLUSD",1760320357685,8.71678766,198.54,198.47,9.38678766]
["bitfinex","SOLUSD",1760320357885,8.71678766,198.53,198.47,0.67]
["bitfinex","SOLUSD",1760320358290,8.71678766,198.52,198.47,0.67]
["bitfinex","SOLUSD",1760320358483,0.66,198.59,198.5,8.71678766]
["bitfinex","SOLUSD",1760320358709,29.51678766,198.57,198.5,9.38678766]
["bitfinex","SOLUSD",1760320359107,9.37678766,198.59,198.52,8.71678766]
["bitfinex","SOLUSD",1760320359409,0.66,198.59,198.53,8.71678766]
["bitfinex","SOLUSD",1760320359711,9.37678766,198.63,198.55,8.71678766]
["bitfinex","SOLUSD",1760320360006,30.17678766,198.63,198.55,8.71678766]
["bitfinex","SOLUSD",1760320360701,8.71678766,198.62,198.56,17.62691376]
["bitfinex","SOLUSD",1760320361227,0.10202998,198.57,198.56,17.62691376]
["bitfinex","SOLUSD",1760320361806,0.10202998,198.57,198.56,27.01370142]
["bitfinex","SOLUSD",1760320362305,0.10202998,198.57,198.56,17.62691376]
["bitfinex","SOLUSD",1760320362906,0.10202998,198.57,198.56,18.29691376]
["bitfinex","SOLUSD",1760320363411,0.76202998,198.57,198.54,5.0365926]
["bitfinex","SOLUSD",1760320363600,9.37678766,198.56,198.54,5.0365926]
["bitfinex","SOLUSD",1760320364006,9.37678766,198.56,198.5,17.6322418]
["bitfinex","SOLUSD",1760320365013,8.71678766,198.55,198.5,17.6322418]
["bitfinex","SOLUSD",1760320365305,0.71,198.54,198.5,17.6322418]
["bitfinex","SOLUSD",1760320365506,20.90202998,198.57,198.51,9.43678766]
["bitfinex","SOLUSD",1760320365707,29.61881764,198.57,198.51,0.72]
["bitfinex","SOLUSD",1760320366007,0.10202998,198.57,198.54,17.62868942]
["bitfinex","SOLUSD",1760320367406,8.81881764,198.57,198.54,12.59192102]
["bitfinex","SOLUSD",1760320367597,0.81202998,198.57,198.54,12.59192102]
["bitfinex","SOLUSD",1760320367785,0.10202998,198.57,198.54,12.59192102]
["bitfinex","SOLUSD",1760320367986,5.85123016,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1760320368201,6.56123016,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1760320368405,5.85123016,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1760320368910,5.85123016,198.54,198.48,13.31521697]
["bitfinex","SOLUSD",1760320369102,20.90202998,198.57,198.48,92.99521697]
["bitfinex","SOLUSD",1760320369103,5.85123016,198.52,198.48,92.99521697]
["bitfinex","SOLUSD",1760320369403,0.71,198.53,198.49,17.63313013]
["bitfinex","SOLUSD",1760320369711,20.8,198.54,198.49,18.35313013]
["bitfinex","SOLUSD",1760320370111,26.65123016,198.56,198.5,0.72]
["bitfinex","SOLUSD",1760320370307,20.8,198.56,198.5,6.57123016]
["bitfinex","SOLUSD",1760320370514,20.8,198.56,198.51,5.85123016]
["bitfinex","SOLUSD",1760320370829,0.10202998,198.57,198.52,0.72]
["bitfinex","SOLUSD",1760320371010,0.10202998,198.57,198.52,81.12]
["bitfinex","SOLUSD",1760320371198,0.10202998,198.57,198.52,86.25123016]
["bitfinex","SOLUSD",1760320371513,0.10202998,198.57,198.52,86.97123016]
["bitfinex","SOLUSD",1760320371701,0.10202998,198.57,198.53,18.34957739]
["bitfinex","SOLUSD",1760320372008,0.09902549,198.58,198.57,80.29797002]
["bitfinex","SOLUSD",1760320373212,0.09902549,198.58,198.56,5.85123016]
["bitfinex","SOLUSD",1760320373416,0.09902549,198.58,198.55,0.72]
["bitfinex","SOLUSD",1760320373794,0.09902549,198.58,198.56,5.75626107]
["bitfinex","SOLUSD",1760320374714,0.09902549,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1760320375090,0.09902549,198.58,198.56,5.69626107]
["bitfinex","SOLUSD",1760320376712,0.09902549,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1760320376899,6.54123016,198.57,198.56,5.03626107]
["bitfinex","SOLUSD",1760320377101,6.54123016,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1760320377611,5.85123016,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1760320377916,5.85123016,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1760320378218,5.85123016,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1760320378916,6.54123016,198.49,198.47,5.03853339]
["bitfinex","SOLUSD",1760320379811,20.8,198.52,198.47,5.03853339]
["bitfinex","SOLUSD",1760320380019,20.8,198.56,198.48,6.51123016]
["bitfinex","SOLUSD",1760320380317,5.85123016,198.55,198.48,6.51123016]
["bitfinex","SOLUSD",1760320380999,0.09875311,198.51,198.49,0.66]
["bitfinex","SOLUSD",1760320381199,0.10714573,198.52,198.5,17.38770537]
["bitfinex","SOLUSD",1760320381426,0.10714573,198.52,198.48,10.87647521]
["bitfinex","SOLUSD",1760320381427,0.10714573,198.52,198.51,7.01498311]
["bitfinex","SOLUSD",1760320381718,0.10714573,198.52,198.51,6.51123016]
["bitfinex","SOLUSD",1760320381922,0.10714573,198.52,198.5,5.03778337]
["bitfinex","SOLUSD",1760320383118,0.10714573,198.52,198.5,219.43575339]
["bitfinex","SOLUSD",1760320383301,0.10714573,198.52,198.51,6.51123016]
["bitfinex","SOLUSD",1760320383818,0.10714573,198.52,198.51,17.38770537]
["bitfinex","SOLUSD",1760320384017,19.99999999,198.71,198.57,79.80805109]
["bitfinex","SOLUSD",1760320384203,26.65123016,198.61,198.57,79.80805109]
["bitfinex","SOLUSD",1760320384405,5.85123016,198.6,198.57,79.80805109]
["bitfinex","SOLUSD",1760320385123,5.85123016,198.6,198.57,84.84405854]
["bitfinex","SOLUSD",1760320385923,6.63661408,198.58,198.57,79.80805109]
["bitfinex","SOLUSD",1760320388731,5.94661408,198.58,198.57,79.80805109]
["bitfinex","SOLUSD",1760320389105,0.09538392,198.58,198.57,84.84405854]
["bitfinex","SOLUSD",1760320389611,0.09538392,198.58,198.57,85.50405854]
["bitfinex","SOLUSD",1760320389923,0.09538392,198.58,198.57,84.84405854]
["bitfinex","SOLUSD",1760320390123,0.09538392,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1760320390334,5.94661408,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1760320390519,0.09538392,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1760320390904,0.09538392,198.58,198.57,5.69600745]
["bitfinex","SOLUSD",1760320391212,5.85123016,198.64,198.57,24.13725624]
["bitfinex","SOLUSD",1760320391530,5.85123016,198.65,198.58,5.85123016]
["bitfinex","SOLUSD",1760320391823,5.85123016,198.65,198.6,17.62336353]
["bitfinex","SOLUSD",1760320392408,5.85123016,198.65,198.61,0.66]
["bitfinex","SOLUSD",1760320393223,5.85123016,198.65,198.6,17.62336353]
["bitfinex","SOLUSD",1760320393425,5.85123016,198.64,198.6,18.28336353]
["bitfinex","SOLUSD",1760320393623,20.8,198.66,198.6,18.28336353]
["bitfinex","SOLUSD",1760320393926,5.85123016,198.65,198.6,18.28336353]
["bitfinex","SOLUSD",1760320396130,5.85123016,198.65,198.6,17.62336353]
["bitfinex","SOLUSD",1760320396320,5.85123016,198.61,198.58,5.03563873]
["bitfinex","SOLUSD",1760320397017,26.65123016,198.63,198.59,0.66]
["bitfinex","SOLUSD",1760320397539,5.85123016,198.6,198.58,5.03563873]
["bitfinex","SOLUSD",1760320398039,20.8,198.63,198.59,0.66]
["bitfinex","SOLUSD",1760320398239,0.69,198.68,198.6,10.88647688]
["bitfinex","SOLUSD",1760320398421,0.69,198.71,198.64,5.85123016]
["bitfinex","SOLUSD",1760320398621,5.85123016,198.73,198.66,5.85123016]
["bitfinex","SOLUSD",1760320398926,20.8,198.7,198.65,0.66]
["bitfinex","SOLUSD",1760320399127,5.85123016,198.68,198.61,17.38770537]
["bitfinex","SOLUSD",1760320399321,5.85123016,198.68,198.62,5.85123016]
["bitfinex","SOLUSD",1760320399812,5.85123016,198.68,198.61,11.53647521]
["bitfinex","SOLUSD",1760320399813,5.85123016,198.65,198.6,17.62336353]
["bitfinex","SOLUSD",1760320400013,5.85123016,198.65,198.61,0.66]
["bitfinex","SOLUSD",1760320400332,5.85123016,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1760320400536,5.85123016,198.63,198.59,5.69550027]
["bitfinex","SOLUSD",1760320401037,0.10666056,198.6,198.59,5.69550027]
["bitfinex","SOLUSD",1760320401725,0.10666056,198.6,198.59,5.03550027]
["bitfinex","SOLUSD",1760320402228,0.10666056,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1760320402429,0.10666056,198.6,198.58,5.69575385]
["bitfinex","SOLUSD",1760320402625,0.10666056,198.6,198.59,0.66]
["bitfinex","SOLUSD",1760320404014,0.10666056,198.6,198.59,5.69550027]
["bitfinex","SOLUSD",1760320404218,0.10666056,198.6,198.59,5.03550027]
["bitfinex","SOLUSD",1760320405227,0.10666056,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1760320405432,0.10666056,198.6,198.58,5.74575385]
["bitfinex","SOLUSD",1760320407642,6.50123016,198.59,198.56,5.03603223]
["bitfinex","SOLUSD",1760320407847,6.50123016,198.59,198.5,10.87647521]
["bitfinex","SOLUSD",1760320407848,26.65123016,198.57,198.48,6.56123016]
["bitfinex","SOLUSD",1760320408031,5.85123016,198.52,198.46,6.56123016]
["bitfinex","SOLUSD",1760320408362,5.85123016,198.52,198.46,0.71]
["bitfinex","SOLUSD",1760320408522,5.85123016,198.51,198.46,0.71]
["bitfinex","SOLUSD",1760320408722,5.85123016,198.5,198.46,0.71]
["bitfinex","SOLUSD",1760320409025,5.85123016,198.5,198.47,5.03854486]
["bitfinex","SOLUSD",1760320409633,5.85123016,198.51,198.47,5.03854486]
["bitfinex","SOLUSD",1760320409828,26.65123016,198.54,198.48,6.56123016]
["bitfinex","SOLUSD",1760320410236,20.8,198.57,198.51,5.85123016]
["bitfinex","SOLUSD",1760320410549,5.85123016,198.56,198.5,5.85123016]
["bitfinex","SOLUSD",1760320410857,5.85123016,198.56,198.49,5.85123016]
["bitfinex","SOLUSD",1760320411048,5.85123016,198.58,198.51,10.88875975]
["bitfinex","SOLUSD",1760320411229,5.85123016,198.58,198.52,6.56123016]
["bitfinex","SOLUSD",1760320411541,5.85123016,198.57,198.52,0.71]
["bitfinex","SOLUSD",1760320412046,26.65123016,198.58,198.52,0.71]
["bitfinex","SOLUSD",1760320413756,20.8,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1760320414050,21.45,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1760320414935,5.85123016,198.59,198.54,0.71]
["bitfinex","SOLUSD",1760320415141,5.85123016,198.59,198.54,80.51805109]
["bitfinex","SOLUSD",1760320415442,20.90666056,198.6,198.56,5.85123016]
["bitfinex","SOLUSD",1760320415639,0.09971684,198.61,198.59,5.85123016]
["bitfinex","SOLUSD",1760320415832,0.09971684,198.61,198.6,17.43770537]
["bitfinex","SOLUSD",1760320416032,1e-08,198.61,198.6,17.43770537]
["bitfinex","SOLUSD",1760320416527,0.09126535,198.64,198.61,10.87647521]
["bitfinex","SOLUSD",1760320416731,0.09126535,198.64,198.62,16.72770537]
["bitfinex","SOLUSD",1760320416932,0.09126535,198.64,198.62,22.47244507]
["bitfinex","SOLUSD",1760320417244,0.09126535,198.64,198.62,5.0347397]
["bitfinex","SOLUSD",1760320417656,5.94249551,198.64,198.62,5.0347397]
["bitfinex","SOLUSD",1760320417959,0.09126535,198.64,198.62,5.7447397]
["bitfinex","SOLUSD",1760320418133,0.09126535,198.64,198.62,11.59596986]
["bitfinex","SOLUSD",1760320418535,0.09126535,198.64,198.62,22.47244507]
["bitfinex","SOLUSD",1760320420433,0.0930423,198.65,198.64,10.87647521]
["bitfinex","SOLUSD",1760320420638,1e-08,198.65,198.64,16.72770537]
["bitfinex","SOLUSD",1760320420938,1e-08,198.65,198.64,17.43770537]
["bitfinex","SOLUSD",1760320421137,0.10761929,198.65,198.64,17.43770537]
["bitfinex","SOLUSD",1760320421458,0.10761928,198.65,198.64,22.47193815]
["bitfinex","SOLUSD",1760320425136,0.10761928,198.65,198.64,5.74423278]
["bitfinex","SOLUSD",1760320425340,0.10761928,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1760320426958,6.52123016,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1760320427138,6.52123016,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1760320427653,0.10488373,198.67,198.63,5.85123016]
["bitfinex","SOLUSD",1760320427858,0.10488373,198.67,198.62,6.55123016]
["bitfinex","SOLUSD",1760320428055,0.10488373,198.67,198.63,5.85123016]
["bitfinex","SOLUSD",1760320428238,0.10488373,198.67,198.64,5.85123016]
["bitfinex","SOLUSD",1760320428557,0.10488373,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1760320428735,0.10488373,198.67,198.65,10.88520952]
["bitfinex","SOLUSD",1760320429157,0.10488373,198.67,198.65,5.73397936]
["bitfinex","SOLUSD",1760320429342,0.10488373,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1760320429762,0.67,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1760320429956,0.10488373,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1760320430557,0.10488373,198.67,198.64,17.61981473]
["bitfinex","SOLUSD",1760320431852,0.10488373,198.67,198.65,9.40422624]
["bitfinex","SOLUSD",1760320432941,0.09631921,198.69,198.68,63.51537626]
["bitfinex","SOLUSD",1760320434853,0.09631921,198.69,198.68,14.40744548]
["bitfinex","SOLUSD",1760320435452,1e-08,198.72,198.69,10.87647521]
["bitfinex","SOLUSD",1760320435659,1e-08,198.72,198.71,19.58070145]
["bitfinex","SOLUSD",1760320436081,1e-08,198.72,198.71,20.25070145]
["bitfinex","SOLUSD",1760320436370,1e-08,198.72,198.71,10.87647521]
["bitfinex","SOLUSD",1760320437056,1e-08,198.72,198.71,15.90893457]
["bitfinex","SOLUSD",1760320437376,1e-08,198.72,198.71,24.61316081]
["bitfinex","SOLUSD",1760320437752,1e-08,198.72,198.71,15.90893457]
["bitfinex","SOLUSD",1760320438174,1e-08,198.72,198.71,25.28316081]
["bitfinex","SOLUSD",1760320438966,1e-08,198.72,198.71,13.7366856]
["bitfinex","SOLUSD",1760320439158,1e-08,198.72,198.71,24.61316081]
["bitfinex","SOLUSD",1760320439357,1e-08,198.72,198.71,13.7366856]
["bitfinex","SOLUSD",1760320439550,1e-08,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1760320439869,0.66000001,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1760320440258,0.66000001,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1760320440452,1e-08,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1760320440660,0.66000001,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1760320441071,0.10960241,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1760320441774,9.47382865,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1760320441971,0.10960241,198.7,198.68,8.70422624]
["bitfinex","SOLUSD",1760320442357,0.10960241,198.7,198.69,8.70422624]
["bitfinex","SOLUSD",1760320442564,0.10960241,198.7,198.66,18.28804086]
["bitfinex","SOLUSD",1760320442565,0.10960241,198.7,198.68,8.70422624]
["bitfinex","SOLUSD",1760320442965,0.10960241,198.7,198.67,20.25070145]
["bitfinex","SOLUSD",1760320443358,0.10960241,198.7,198.68,5.03321924]
["bitfinex","SOLUSD",1760320443862,0.10960241,198.7,198.68,5.70321924]
["bitfinex","SOLUSD",1760320444465,0.10960241,198.7,198.68,5.03321924]
["bitfinex","SOLUSD",1760320445565,0.10960241,198.7,198.66,21.95854114]
["bitfinex","SOLUSD",1760320445566,0.10960241,198.7,198.67,17.61715407]
["bitfinex","SOLUSD",1760320445773,0.10960241,198.7,198.67,29.16362928]
["bitfinex","SOLUSD",1760320445967,0.10960241,198.7,198.69,8.70422624]
["bitfinex","SOLUSD",1760320446357,0.10960241,198.7,198.69,9.37422624]
["bitfinex","SOLUSD",1760320446757,0.10960241,198.7,198.69,0.67]
["bitfinex","SOLUSD",1760320446965,0.10960241,198.7,198.68,8.70422624]
["bitfinex","SOLUSD",1760320447170,0.10960241,198.7,198.67,17.61715407]
["bitfinex","SOLUSD",1760320448763,0.66,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1760320449081,9.36422624,198.68,198.67,5.03347259]
["bitfinex","SOLUSD",1760320449274,9.36422624,198.68,198.62,5.0347397]
["bitfinex","SOLUSD",1760320449470,0.10960241,198.7,198.63,20.25070145]
["bitfinex","SOLUSD",1760320449654,0.10960241,198.7,198.64,9.37422624]
["bitfinex","SOLUSD",1760320449857,0.10960241,198.7,198.65,8.70422624]
["bitfinex","SOLUSD",1760320450272,0.10960241,198.7,198.67,8.70422624]
["bitfinex","SOLUSD",1760320450484,0.10960241,198.7,198.68,5.03321924]
["bitfinex","SOLUSD",1760320451361,0.10960241,198.7,198.69,9.37422624]
["bitfinex","SOLUSD",1760320451561,0.10960241,198.7,198.69,8.70422624]
["bitfinex","SOLUSD",1760320451760,0.10960241,198.7,198.68,13.73744548]
["bitfinex","SOLUSD",1760320451971,0.10960241,198.7,198.68,5.03321924]
["bitfinex","SOLUSD",1760320452480,0.10960241,198.7,198.68,13.73744548]
["bitfinex","SOLUSD",1760320452683,0.10960241,198.7,198.69,8.70422624]
["bitfinex","SOLUSD",1760320452881,0.10960241,198.7,198.68,14.40744548]
["bitfinex","SOLUSD",1760320453181,0.10960241,198.7,198.68,5.03321924]
["bitfinex","SOLUSD",1760320454588,0.76960241,198.7,198.67,17.61687208]
["bitfinex","SOLUSD",1760320454887,0.66,198.69,198.67,63.51562961]
["bitfinex","SOLUSD",1760320455262,0.10960241,198.7,198.67,63.51562961]
["bitfinex","SOLUSD",1760320455977,0.10960241,198.7,198.67,76.09931109]
["bitfinex","SOLUSD",1760320457792,0.10960241,198.7,198.67,63.51562961]
["bitfinex","SOLUSD",1760320457793,0.66,198.69,198.67,63.51562961]
["bitfinex","SOLUSD",1760320458290,0.10960241,198.7,198.67,63.51562961]
["bitfinex","SOLUSD",1760320458581,0.76960241,198.7,198.67,63.51562961]
["bitfinex","SOLUSD",1760320458782,0.10960241,198.7,198.67,63.51562961]
["bitfinex","SOLUSD",1760320459899,0.10960241,198.7,198.68,0.67]
["bitfinex","SOLUSD",1760320460189,0.10960241,198.7,198.67,63.51562961]
["bitfinex","SOLUSD",1760320460371,8.81382865,198.7,198.67,63.51562961]
["bitfinex","SOLUSD",1760320461065,8.80189656,198.68,198.61,12.58727896]
["bitfinex","SOLUSD",1760320461294,8.70422624,198.65,198.61,12.58727896]
["bitfinex","SOLUSD",1760320461582,9.36422624,198.65,198.61,12.58727896]
["bitfinex","SOLUSD",1760320461799,8.70422624,198.65,198.61,13.25727896]
["bitfinex","SOLUSD",1760320462298,8.70422624,198.65,198.62,5.0347397]
["bitfinex","SOLUSD",1760320462771,8.70422624,198.64,198.62,5.0347397]
["bitfinex","SOLUSD",1760320463096,9.36422624,198.63,198.58,12.58889078]
["bitfinex","SOLUSD",1760320463392,8.70422624,198.62,198.58,12.58889078]
["bitfinex","SOLUSD",1760320463685,8.70422624,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1760320463887,8.70422624,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1760320464087,8.70422624,198.66,198.49,8.70422624]
["bitfinex","SOLUSD",1760320464088,8.70422624,198.57,198.49,8.70422624]
["bitfinex","SOLUSD",1760320464292,8.70422624,198.53,198.48,0.67]
["bitfinex","SOLUSD",1760320464475,8.70422624,198.55,198.49,8.70422624]
["bitfinex","SOLUSD",1760320464793,8.70422624,198.55,198.5,0.65]
["bitfinex","SOLUSD",1760320464986,8.70422624,198.56,198.51,0.65]
["bitfinex","SOLUSD",1760320465290,8.70422624,198.58,198.51,8.70422624]
["bitfinex","SOLUSD",1760320465476,8.70422624,198.59,198.53,8.70422624]
["bitfinex","SOLUSD",1760320465675,8.70422624,198.6,198.54,9.35422624]
["bitfinex","SOLUSD",1760320465883,0.72,198.62,198.55,8.70422624]
["bitfinex","SOLUSD",1760320465884,8.70422624,198.61,198.55,8.70422624]
["bitfinex","SOLUSD",1760320466484,8.70422624,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1760320466683,20.8,198.63,198.56,17.62691376]
["bitfinex","SOLUSD",1760320466883,8.70422624,198.6,198.56,17.62691376]
["bitfinex","SOLUSD",1760320467075,9.42422624,198.6,198.56,17.62691376]
["bitfinex","SOLUSD",1760320467275,8.70422624,198.6,198.56,17.62691376]
["bitfinex","SOLUSD",1760320467672,8.70422624,198.59,198.56,17.62691376]
["bitfinex","SOLUSD",1760320468190,8.70422624,198.61,198.56,18.27691376]
["bitfinex","SOLUSD",1760320468371,8.70422624,198.63,198.56,26.33114]
["bitfinex","SOLUSD",1760320468575,8.70422624,198.64,198.58,8.70422624]
["bitfinex","SOLUSD",1760320468771,8.70422624,198.65,198.59,9.35422624]
["bitfinex","SOLUSD",1760320468985,8.70422624,198.66,198.59,9.35422624]
["bitfinex","SOLUSD",1760320469772,8.70422624,198.65,198.59,0.65]
["bitfinex","SOLUSD",1760320470195,8.70422624,198.66,198.59,9.35422624]
["bitfinex","SOLUSD",1760320470393,8.70422624,198.67,198.61,17.6224762]
["bitfinex","SOLUSD",1760320470579,0.09767032,198.68,198.62,0.65]
["bitfinex","SOLUSD",1760320470580,8.80189656,198.68,198.62,0.65]
["bitfinex","SOLUSD",1760320470778,0.09767032,198.68,198.62,9.35422624]
["bitfinex","SOLUSD",1760320471199,8.80189656,198.68,198.62,0.65]
["bitfinex","SOLUSD",1760320471498,8.70422624,198.66,198.61,17.6224762]
["bitfinex","SOLUSD",1760320471673,0.72,198.65,198.61,17.6224762]
["bitfinex","SOLUSD",1760320471873,0.09767032,198.68,198.62,0.65]
["bitfinex","SOLUSD",1760320471874,0.81767032,198.68,198.62,0.65]
["bitfinex","SOLUSD",1760320472099,9.52189656,198.68,198.62,0.65]
["bitfinex","SOLUSD",1760320472692,0.09767032,198.68,198.63,26.32492804]
["bitfinex","SOLUSD",1760320472897,0.09767032,198.68,198.64,0.65]
["bitfinex","SOLUSD",1760320473097,0.09767032,198.68,198.65,0.65]
["bitfinex","SOLUSD",1760320474903,0.09767032,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1760320476601,4.37226453,198.67,198.61,17.6224762]
["bitfinex","SOLUSD",1760320476794,4.37226453,198.67,198.61,21.27474073]
["bitfinex","SOLUSD",1760320476998,3.65226453,198.67,198.61,21.92474073]
["bitfinex","SOLUSD",1760320477177,3.74993485,198.68,198.61,21.92474073]
["bitfinex","SOLUSD",1760320478482,3.65226453,198.67,198.61,18.2724762]
["bitfinex","SOLUSD",1760320478680,3.65226453,198.66,198.61,76.75463322]
["bitfinex","SOLUSD",1760320479204,0.09767032,198.68,198.62,0.65]
["bitfinex","SOLUSD",1760320479500,3.74993485,198.68,198.62,0.65]
["bitfinex","SOLUSD",1760320479893,3.65226453,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1760320480507,0.72,198.67,198.61,5.0349932]
["bitfinex","SOLUSD",1760320480695,3.65226453,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1760320480883,4.37226453,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1760320481082,0.10570718,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1760320481298,0.10570718,198.62,198.6,17.62322017]
["bitfinex","SOLUSD",1760320482598,0.10570718,198.62,198.6,13.23797345]
["bitfinex","SOLUSD",1760320483195,0.10570718,198.62,198.6,12.58797345]
["bitfinex","SOLUSD",1760320483418,4.37226453,198.61,198.56,5.03626107]
["bitfinex","SOLUSD",1760320483600,3.65226453,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1760320483910,0.72,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1760320483911,4.37226453,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1760320485109,3.65226453,198.6,198.56,12.59065269]
["bitfinex","SOLUSD",1760320486614,3.65226453,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1760320486794,3.65226453,198.59,198.55,5.69651473]
["bitfinex","SOLUSD",1760320487516,5.14060193,198.62,198.55,5.03651473]
["bitfinex","SOLUSD",1760320487818,3.65226453,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1760320487996,3.65226453,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1760320488309,4.36226453,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1760320488816,3.65226453,198.58,198.53,0.66]
["bitfinex","SOLUSD",1760320489021,24.45226453,198.59,198.54,0.66]
["bitfinex","SOLUSD",1760320489601,25.16226453,198.59,198.54,0.66]
["bitfinex","SOLUSD",1760320489796,3.65226453,198.61,198.55,0.66]
["bitfinex","SOLUSD",1760320490101,3.65226453,198.59,198.55,0.66]
["bitfinex","SOLUSD",1760320490302,3.65226453,198.6,198.55,0.66]
["bitfinex","SOLUSD",1760320490500,0.71,198.6,198.55,0.66]
["bitfinex","SOLUSD",1760320490817,0.10570718,198.62,198.56,5.69626107]
["bitfinex","SOLUSD",1760320491018,3.75797171,198.62,198.56,5.69626107]
["bitfinex","SOLUSD",1760320491703,0.10570718,198.62,198.58,2.33930775]
["bitfinex","SOLUSD",1760320491905,0.10570718,198.62,198.59,0.66]
["bitfinex","SOLUSD",1760320492912,0.10570718,198.62,198.6,5.03524672]
["bitfinex","SOLUSD",1760320493316,0.10570718,198.62,198.61,0.66]
["bitfinex","SOLUSD",1760320494503,0.10570718,198.62,198.61,5.6949932]
["bitfinex","SOLUSD",1760320494802,0.10570718,198.62,198.61,8.05430095]
["bitfinex","SOLUSD",1760320495001,0.10570718,198.62,198.61,18.93077616]
["bitfinex","SOLUSD",1760320495520,0.1036663,198.63,198.62,10.87647521]
["bitfinex","SOLUSD",1760320495697,0.09676243,198.65,198.62,13.89578296]
["bitfinex","SOLUSD",1760320495898,0.10780057,198.66,198.65,10.87647521]
["bitfinex","SOLUSD",1760320496098,0.09167985,198.69,198.65,13.21578296]
["bitfinex","SOLUSD",1760320496327,0.09167985,198.69,198.66,13.89578296]
["bitfinex","SOLUSD",1760320496515,1e-08,198.67,198.66,18.92950892]
["bitfinex","SOLUSD",1760320496716,0.1,198.77,198.7,10.87647521]
["bitfinex","SOLUSD",1760320496905,0.1,198.77,198.73,13.21578296]
["bitfinex","SOLUSD",1760320497232,0.1,198.77,198.75,2.33930775]
["bitfinex","SOLUSD",1760320497724,0.1,198.77,198.74,5.83643784]
["bitfinex","SOLUSD",1760320497906,0.1,198.77,198.74,6.51643784]
["bitfinex","SOLUSD",1760320498221,0.1,198.77,198.69,20.8]
["bitfinex","SOLUSD",1760320498222,5.93643784,198.77,198.71,0.68]
["bitfinex","SOLUSD",1760320498434,5.93643784,198.77,198.71,6.51643784]
["bitfinex","SOLUSD",1760320498625,5.83643784,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1760320498804,6.53643784,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1760320499511,5.83643784,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760320499710,6.53643784,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1760320500124,5.83643784,198.73,198.67,29.17331974]
["bitfinex","SOLUSD",1760320500330,5.83643784,198.73,198.67,18.29684453]
["bitfinex","SOLUSD",1760320500510,0.7,198.75,198.67,18.29684453]
["bitfinex","SOLUSD",1760320500717,5.83643784,198.75,198.68,6.51643784]
["bitfinex","SOLUSD",1760320501118,0.09099684,198.69,198.68,0.68]
["bitfinex","SOLUSD",1760320501821,0.09099684,198.69,198.67,17.61684453]
["bitfinex","SOLUSD",1760320502126,0.09099684,198.69,198.67,18.29684453]
["bitfinex","SOLUSD",1760320502624,0.09099684,198.69,198.67,12.58337194]
["bitfinex","SOLUSD",1760320502851,0.09099684,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1760320503006,0.09099684,198.69,198.67,0.68]
["bitfinex","SOLUSD",1760320503204,0.09099684,198.69,198.68,5.83643784]
["bitfinex","SOLUSD",1760320503427,0.09099684,198.69,198.68,6.51643784]
["bitfinex","SOLUSD",1760320503627,0.10628783,198.72,198.71,80.11736478]
["bitfinex","SOLUSD",1760320504717,0.10628783,198.72,198.71,85.14982414]
["bitfinex","SOLUSD",1760320504920,6.64272567,198.72,198.71,80.11736478]
["bitfinex","SOLUSD",1760320505430,11.67493178,198.72,198.71,80.11736478]
["bitfinex","SOLUSD",1760320505822,11.67493178,198.72,198.66,80.11736478]
["bitfinex","SOLUSD",1760320505823,20.8,198.69,198.66,80.11736478]
["bitfinex","SOLUSD",1760320506020,5.83643784,198.67,198.66,80.11736478]
["bitfinex","SOLUSD",1760320506221,6.53643784,198.67,198.66,80.11736478]
["bitfinex","SOLUSD",1760320506423,5.83643784,198.67,198.66,80.11736478]
["bitfinex","SOLUSD",1760320506622,6.53643784,198.67,198.62,5.0345135]
["bitfinex","SOLUSD",1760320506826,5.83643784,198.64,198.58,17.62482307]
["bitfinex","SOLUSD",1760320507012,5.83643784,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1760320507211,6.53643784,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1760320507709,20.8,198.66,198.59,0.68]
["bitfinex","SOLUSD",1760320508034,5.83643784,198.65,198.59,6.51643784]
["bitfinex","SOLUSD",1760320508215,5.83643784,198.66,198.6,5.83643784]
["bitfinex","SOLUSD",1760320508416,5.83643784,198.69,198.62,5.83643784]
["bitfinex","SOLUSD",1760320508816,26.63643784,198.69,198.63,5.03448623]
["bitfinex","SOLUSD",1760320509221,0.7,198.7,198.64,5.83643784]
["bitfinex","SOLUSD",1760320509431,5.83643784,198.71,198.65,5.83643784]
["bitfinex","SOLUSD",1760320509711,5.83643784,198.68,198.63,17.6207018]
["bitfinex","SOLUSD",1760320509911,6.53643784,198.68,198.63,17.6207018]
["bitfinex","SOLUSD",1760320510552,20.90628783,198.72,198.64,0.68]
["bitfinex","SOLUSD",1760320510838,0.10628783,198.72,198.7,5.83643784]
["bitfinex","SOLUSD",1760320512033,0.10628783,198.72,198.7,6.51643784]
["bitfinex","SOLUSD",1760320512242,0.10628783,198.72,198.71,11.5488972]
["bitfinex","SOLUSD",1760320512626,0.10628783,198.72,198.71,10.8688972]
["bitfinex","SOLUSD",1760320513343,0.10628783,198.72,198.71,11.5488972]
["bitfinex","SOLUSD",1760320513844,0.10648157,198.73,198.72,16.71291305]
["bitfinex","SOLUSD",1760320514042,0.10648157,198.73,198.72,17.39291305]
["bitfinex","SOLUSD",1760320515542,0.10648157,198.73,198.72,22.42511916]
["bitfinex","SOLUSD",1760320515940,1e-08,198.74,198.72,22.42511916]
["bitfinex","SOLUSD",1760320516117,1e-08,198.74,198.73,6.51643784]
["bitfinex","SOLUSD",1760320516646,0.1,198.81,198.74,31.67647521]
["bitfinex","SOLUSD",1760320516939,0.1,198.81,198.75,0.50314465]
["bitfinex","SOLUSD",1760320517130,0.1,198.81,198.76,11.55647521]
["bitfinex","SOLUSD",1760320517444,0.1,198.81,198.78,17.60740516]
["bitfinex","SOLUSD",1760320517829,0.1,198.81,198.78,24.123843]
["bitfinex","SOLUSD",1760320518022,0.1,198.81,198.79,5.83643784]
["bitfinex","SOLUSD",1760320518222,0.1,198.81,198.8,5.83643784]
["bitfinex","SOLUSD",1760320519743,0.1,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1760320519946,0.1,198.81,198.76,11.54763123]
["bitfinex","SOLUSD",1760320520144,0.1,198.81,198.77,6.51643784]
["bitfinex","SOLUSD",1760320520330,0.1,198.81,198.76,17.60917688]
["bitfinex","SOLUSD",1760320520525,0.1,198.81,198.77,0.68]
["bitfinex","SOLUSD",1760320520724,0.1,198.81,198.8,5.83643784]
["bitfinex","SOLUSD",1760320521232,0.19447014,198.81,198.76,17.60917688]
["bitfinex","SOLUSD",1760320521452,0.19447014,198.81,198.77,6.51643784]
["bitfinex","SOLUSD",1760320521755,0.19447014,198.81,198.78,17.60740516]
["bitfinex","SOLUSD",1760320523057,0.19447014,198.81,198.78,24.123843]
["bitfinex","SOLUSD",1760320523626,0.19447014,198.81,198.78,18.28740516]
["bitfinex","SOLUSD",1760320523845,0.19447014,198.81,198.8,5.03018108]
["bitfinex","SOLUSD",1760320525855,0.19447014,198.81,198.8,22.42309413]
["bitfinex","SOLUSD",1760320526243,1e-08,198.82,198.81,10.87647521]
["bitfinex","SOLUSD",1760320526436,0.09214465,198.84,198.81,17.39291305]
["bitfinex","SOLUSD",1760320526627,0.09214465,198.84,198.83,16.71291305]
["bitfinex","SOLUSD",1760320527037,0.09214465,198.84,198.83,17.39291305]
["bitfinex","SOLUSD",1760320527252,1e-08,198.84,198.83,17.39291305]
["bitfinex","SOLUSD",1760320528152,1e-08,198.84,198.83,21.74233516]
["bitfinex","SOLUSD",1760320528346,1e-08,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1760320528935,0.68000001,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1760320529632,1e-08,198.84,198.83,10.86585995]
["bitfinex","SOLUSD",1760320530154,1e-08,198.84,198.82,5.83643784]
["bitfinex","SOLUSD",1760320530544,1e-08,198.84,198.81,23.44118609]
["bitfinex","SOLUSD",1760320530749,1e-08,198.84,198.81,17.60474825]
["bitfinex","SOLUSD",1760320531733,6.51643785,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1760320531931,6.51643784,198.83,198.78,5.03068719]
["bitfinex","SOLUSD",1760320532165,6.51643784,198.83,198.76,0.68]
["bitfinex","SOLUSD",1760320532166,5.83643784,198.79,198.72,0.68]
["bitfinex","SOLUSD",1760320532367,5.83643784,198.77,198.72,18.29224562]
["bitfinex","SOLUSD",1760320532568,0.68,198.81,198.72,17.61224562]
["bitfinex","SOLUSD",1760320532773,0.68,198.81,198.73,0.68]
["bitfinex","SOLUSD",1760320532931,0.68,198.81,198.75,5.83643784]
["bitfinex","SOLUSD",1760320533261,0.68,198.81,198.76,5.83643784]
["bitfinex","SOLUSD",1760320533465,0.68,198.81,198.75,5.83643784]
["bitfinex","SOLUSD",1760320533837,5.83643784,198.83,198.76,5.83643784]
["bitfinex","SOLUSD",1760320534056,5.83643784,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1760320534255,6.51643784,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1760320534565,6.51643784,198.82,198.77,17.60829098]
["bitfinex","SOLUSD",1760320534730,1e-08,198.84,198.78,6.51643784]
["bitfinex","SOLUSD",1760320534931,1e-08,198.84,198.79,5.83643784]
["bitfinex","SOLUSD",1760320535361,1e-08,198.84,198.8,17.39291305]
["bitfinex","SOLUSD",1760320535539,1e-08,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1760320535856,1e-08,198.84,198.83,16.71291305]
["bitfinex","SOLUSD",1760320536157,1e-08,198.84,198.83,16.58589732]
["bitfinex","SOLUSD",1760320536456,1e-08,198.84,198.83,22.42233516]
["bitfinex","SOLUSD",1760320536861,0.1,198.91,198.83,60.14300104]
["bitfinex","SOLUSD",1760320537044,0.1,198.91,198.88,5.83643784]
["bitfinex","SOLUSD",1760320537248,0.1,198.91,198.86,10.87647521]
["bitfinex","SOLUSD",1760320537445,0.1,198.91,198.84,10.87647521]
["bitfinex","SOLUSD",1760320537668,0.1,198.91,198.87,16.71291305]
["bitfinex","SOLUSD",1760320538135,0.1,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1760320538339,0.1,198.92,198.88,5.02815768]
["bitfinex","SOLUSD",1760320538340,1e-08,198.92,198.91,31.67647521]
["bitfinex","SOLUSD",1760320538568,1e-08,198.92,198.91,37.51291305]
["bitfinex","SOLUSD",1760320538771,0.2,199.0,198.92,10.87647521]
["bitfinex","SOLUSD",1760320539067,0.2,199.0,198.92,0.68]
["bitfinex","SOLUSD",1760320539372,5.83643784,198.98,198.92,0.68]
["bitfinex","SOLUSD",1760320539537,5.83643784,198.97,198.92,11.55647521]
["bitfinex","SOLUSD",1760320539759,6.51643784,198.96,198.9,10.87647521]
["bitfinex","SOLUSD",1760320539955,5.83643784,198.93,198.88,5.02815768]
["bitfinex","SOLUSD",1760320540275,5.83643784,198.93,198.86,11.55647521]
["bitfinex","SOLUSD",1760320540276,5.83643784,198.92,198.87,28.47560268]
["bitfinex","SOLUSD",1760320540485,20.8,198.98,198.87,17.59912747]
["bitfinex","SOLUSD",1760320540786,0.68,198.99,198.93,10.87647521]
["bitfinex","SOLUSD",1760320540787,5.83643784,198.99,198.93,10.87647521]
["bitfinex","SOLUSD",1760320540995,5.83643784,198.98,198.93,10.87647521]
["bitfinex","SOLUSD",1760320541164,0.09637556,198.92,198.91,11.55647521]
["bitfinex","SOLUSD",1760320541364,0.09637556,198.92,198.91,17.39291305]
["bitfinex","SOLUSD",1760320541758,0.09637556,198.92,198.91,0.68]
["bitfinex","SOLUSD",1760320542389,0.09637556,198.92,198.91,22.42031237]
["bitfinex","SOLUSD",1760320542562,0.09470284,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1760320542765,0.09470284,198.93,198.92,17.39291305]
["bitfinex","SOLUSD",1760320543770,0.09341734,198.94,198.92,17.39291305]
["bitfinex","SOLUSD",1760320543965,0.09341734,198.94,198.93,6.51643784]
["bitfinex","SOLUSD",1760320544164,0.09341734,198.94,198.93,38.19291305]
["bitfinex","SOLUSD",1760320544475,0.09341734,198.94,198.93,43.21980693]
["bitfinex","SOLUSD",1760320544682,0.09626526,198.95,198.93,43.21980693]
["bitfinex","SOLUSD",1760320544866,0.09626526,198.95,198.94,6.51643784]
["bitfinex","SOLUSD",1760320545896,0.1,199.16,198.95,10.87647521]
["bitfinex","SOLUSD",1760320546192,0.68,199.09,199.02,10.87647521]
["bitfinex","SOLUSD",1760320546365,0.68,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1760320546794,0.68,199.12,199.09,5.83643784]
["bitfinex","SOLUSD",1760320546995,0.68,199.11,199.07,10.87647521]
["bitfinex","SOLUSD",1760320547295,0.68,199.1,199.04,5.02398479]
["bitfinex","SOLUSD",1760320547501,6.51643784,199.09,199.02,5.02448133]
["bitfinex","SOLUSD",1760320547672,0.68,199.09,199.04,16.71291305]
["bitfinex","SOLUSD",1760320547870,0.68,199.09,199.02,5.02448133]
["bitfinex","SOLUSD",1760320547871,20.9,199.16,199.02,5.02448133]
["bitfinex","SOLUSD",1760320548067,0.68,199.08,199.02,5.02448133]
["bitfinex","SOLUSD",1760320548288,0.68,199.08,199.03,5.83643784]
["bitfinex","SOLUSD",1760320548500,0.68,199.07,198.99,5.02526919]
["bitfinex","SOLUSD",1760320548881,20.8,199.12,199.04,5.83643784]
["bitfinex","SOLUSD",1760320549077,0.68,199.12,199.07,5.83643784]
["bitfinex","SOLUSD",1760320549276,0.1,199.16,199.03,10.87647521]
["bitfinex","SOLUSD",1760320549277,0.68,199.11,199.03,0.68]
["bitfinex","SOLUSD",1760320549601,0.68,199.11,199.06,5.83643784]
["bitfinex","SOLUSD",1760320549901,5.83643784,199.12,199.03,0.68]
["bitfinex","SOLUSD",1760320550101,6.49643784,199.1,199.03,5.83643784]
["bitfinex","SOLUSD",1760320550598,5.83643784,199.07,199.0,20.8]
["bitfinex","SOLUSD",1760320550902,0.1,199.16,199.0,20.8]
["bitfinex","SOLUSD",1760320550903,0.66,199.14,199.06,5.83643784]
["bitfinex","SOLUSD",1760320551076,0.66,199.14,199.1,5.83643784]
["bitfinex","SOLUSD",1760320551272,0.66,199.14,199.05,0.7]
["bitfinex","SOLUSD",1760320551505,0.66,199.14,199.05,11.57647521]
["bitfinex","SOLUSD",1760320551682,0.66,199.13,199.07,5.83643784]
["bitfinex","SOLUSD",1760320551884,0.66,199.12,199.07,5.83643784]
["bitfinex","SOLUSD",1760320552788,0.66,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1760320553110,0.66,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1760320553484,5.83643784,199.12,199.03,12.56073265]
["bitfinex","SOLUSD",1760320553683,0.66,199.1,199.05,8.66863939]
["bitfinex","SOLUSD",1760320553897,8.66863939,199.08,199.02,8.66863939]
["bitfinex","SOLUSD",1760320554086,9.32863939,199.08,199.02,5.02448111]
["bitfinex","SOLUSD",1760320554406,0.76,199.16,199.07,40.3451146]
["bitfinex","SOLUSD",1760320554611,0.1,199.16,199.13,8.66863939]
["bitfinex","SOLUSD",1760320554777,0.1,199.16,199.12,13.69073009]
["bitfinex","SOLUSD",1760320554981,0.1,199.16,199.12,5.0220907]
["bitfinex","SOLUSD",1760320555690,9.33863939,199.15,199.1,5.02241054]
["bitfinex","SOLUSD",1760320555896,0.67,199.14,199.1,5.02241054]
["bitfinex","SOLUSD",1760320556108,0.67,199.13,199.1,5.02241054]
["bitfinex","SOLUSD",1760320556298,0.1,199.16,199.1,5.02241054]
["bitfinex","SOLUSD",1760320556499,0.1,199.16,199.1,13.69104993]
["bitfinex","SOLUSD",1760320556705,0.1,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1760320556913,0.1,199.16,199.12,14.41073661]
["bitfinex","SOLUSD",1760320557116,0.1,199.16,199.13,8.66863939]
["bitfinex","SOLUSD",1760320557325,0.1,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1760320557625,8.66863939,199.14,199.08,0.72]
["bitfinex","SOLUSD",1760320557909,8.66863939,199.14,199.09,5.02281129]
["bitfinex","SOLUSD",1760320558099,8.66863939,199.13,199.09,5.02281129]
["bitfinex","SOLUSD",1760320558406,9.33863939,199.14,199.09,5.02281129]
["bitfinex","SOLUSD",1760320558884,0.1,199.16,199.1,11.59647521]
["bitfinex","SOLUSD",1760320559295,0.1,199.16,199.12,10.87647521]
["bitfinex","SOLUSD",1760320559590,0.1,199.16,199.12,19.5451146]
["bitfinex","SOLUSD",1760320559801,0.1,199.16,199.13,0.72]
["bitfinex","SOLUSD",1760320560001,0.1,199.16,199.1,10.87647521]
["bitfinex","SOLUSD",1760320560214,0.1,199.16,199.15,8.66863939]
["bitfinex","SOLUSD",1760320560519,0.1,199.16,199.15,19.5451146]
["bitfinex","SOLUSD",1760320560686,0.1,199.16,199.15,20.2651146]
["bitfinex","SOLUSD",1760320560884,0.1,199.16,199.15,25.28645529]
["bitfinex","SOLUSD",1760320561082,0.19501761,199.16,199.15,25.28645529]
["bitfinex","SOLUSD",1760320562121,0.19501761,199.16,199.15,14.40998008]
["bitfinex","SOLUSD",1760320562341,0.19501761,199.16,199.15,25.28645529]
["bitfinex","SOLUSD",1760320563025,0.19501761,199.16,199.15,16.6178159]
["bitfinex","SOLUSD",1760320563639,0.19501761,199.16,199.15,14.40998008]
["bitfinex","SOLUSD",1760320563836,0.19501761,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1760320564210,0.19501761,199.16,199.14,15.89806672]
["bitfinex","SOLUSD",1760320564411,0.19501761,199.16,199.14,5.02159151]
["bitfinex","SOLUSD",1760320564616,0.19501761,199.16,199.14,14.4102309]
["bitfinex","SOLUSD",1760320565044,0.19501761,199.16,199.15,9.38863939]
["bitfinex","SOLUSD",1760320566944,0.19501761,199.16,199.15,14.40998008]
["bitfinex","SOLUSD",1760320567259,0.19501761,199.16,199.15,25.28645529]
["bitfinex","SOLUSD",1760320567431,0.19501761,199.16,199.15,16.6178159]
["bitfinex","SOLUSD",1760320567640,0.19501761,199.16,199.15,25.28645529]
["bitfinex","SOLUSD",1760320567946,0.09489424,199.17,199.15,25.78858935]
["bitfinex","SOLUSD",1760320568143,0.09489424,199.17,199.16,9.38863939]
["bitfinex","SOLUSD",1760320568342,0.09489424,199.17,199.16,1.22210885]
["bitfinex","SOLUSD",1760320568644,0.09489424,199.17,199.16,9.89074824]
["bitfinex","SOLUSD",1760320568824,0.09489424,199.17,199.16,9.38863939]
["bitfinex","SOLUSD",1760320569156,0.09489424,199.17,199.16,5.74108857]
["bitfinex","SOLUSD",1760320569328,0.09489424,199.17,199.16,14.40972796]
["bitfinex","SOLUSD",1760320570048,0.09489424,199.17,199.16,5.02108857]
["bitfinex","SOLUSD",1760320570714,0.76489424,199.17,199.11,12.55553459]
["bitfinex","SOLUSD",1760320570916,0.76489424,199.17,199.12,19.5451146]
["bitfinex","SOLUSD",1760320571125,0.76489424,199.17,199.12,37.12245488]
["bitfinex","SOLUSD",1760320571342,0.09489424,199.17,199.13,8.66863939]
["bitfinex","SOLUSD",1760320571735,0.09489424,199.17,199.16,8.66863939]
["bitfinex","SOLUSD",1760320572823,0.09489424,199.17,199.16,20.2651146]
["bitfinex","SOLUSD",1760320573024,0.09489424,199.17,199.16,25.28620317]
["bitfinex","SOLUSD",1760320573943,0.09489424,199.17,199.16,15.89756378]
["bitfinex","SOLUSD",1760320574139,0.09489424,199.17,199.16,25.28620317]
["bitfinex","SOLUSD",1760320574311,0.09489424,199.17,199.16,5.02108857]
["bitfinex","SOLUSD",1760320575039,0.09489424,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1760320575444,0.67,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1760320575621,0.67,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1760320576061,8.66863939,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1760320576222,0.67,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1760320576922,9.33863939,199.14,199.1,5.02236178]
["bitfinex","SOLUSD",1760320577130,0.67,199.13,199.08,17.58044753]
["bitfinex","SOLUSD",1760320577341,0.67,199.13,199.08,26.24908692]
["bitfinex","SOLUSD",1760320578157,29.46863939,199.11,198.99,0.50253781]
["bitfinex","SOLUSD",1760320578356,0.67,199.1,199.01,8.66863939]
["bitfinex","SOLUSD",1760320578644,0.67,199.1,199.0,0.72]
["bitfinex","SOLUSD",1760320578645,8.66863939,199.07,199.0,0.72]
["bitfinex","SOLUSD",1760320578846,8.66863939,199.05,198.99,8.66863939]
["bitfinex","SOLUSD",1760320579030,8.66863939,199.03,198.97,0.72]
["bitfinex","SOLUSD",1760320579237,8.66863939,198.98,198.94,5.02663551]
["bitfinex","SOLUSD",1760320579428,8.66863939,199.0,198.94,13.6952749]
["bitfinex","SOLUSD",1760320579623,0.67,199.04,198.94,5.74663551]
["bitfinex","SOLUSD",1760320579845,0.67,199.03,198.97,8.66863939]
["bitfinex","SOLUSD",1760320580227,0.67,199.1,199.01,8.66863939]
["bitfinex","SOLUSD",1760320580445,21.47,199.1,199.02,10.87647521]
["bitfinex","SOLUSD",1760320580756,8.66863939,199.06,198.99,26.25746293]
["bitfinex","SOLUSD",1760320580945,8.66863939,199.04,198.99,17.58882354]
["bitfinex","SOLUSD",1760320581137,8.66863939,199.02,198.99,5.02537815]
["bitfinex","SOLUSD",1760320581457,8.66863939,199.0,198.97,5.02566834]
["bitfinex","SOLUSD",1760320581838,9.33863939,199.02,198.97,5.02566834]
["bitfinex","SOLUSD",1760320582150,8.66863939,199.01,198.95,26.26072015]
["bitfinex","SOLUSD",1760320582349,0.10027092,199.03,198.97,8.66863939]
["bitfinex","SOLUSD",1760320582728,8.76891031,199.03,198.96,20.2651146]
["bitfinex","SOLUSD",1760320582927,8.66863939,199.02,198.96,11.59647521]
["bitfinex","SOLUSD",1760320583161,8.66863939,199.02,198.96,20.2651146]
["bitfinex","SOLUSD",1760320583333,8.66863939,199.02,198.96,11.59647521]
["bitfinex","SOLUSD",1760320583724,8.66863939,199.02,198.96,20.2651146]
["bitfinex","SOLUSD",1760320583926,8.66863939,199.0,198.93,9.38863939]
["bitfinex","SOLUSD",1760320584237,8.66863939,198.98,198.94,5.02664119]
["bitfinex","SOLUSD",1760320584436,9.33863939,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1760320584633,8.66863939,198.99,198.92,13.69578598]
["bitfinex","SOLUSD",1760320584833,30.16863939,199.0,198.94,8.66863939]
["bitfinex","SOLUSD",1760320586063,30.16863939,199.0,198.92,18.25501306]
["bitfinex","SOLUSD",1760320586064,8.66863939,198.99,198.92,26.92365245]
["bitfinex","SOLUSD",1760320586357,8.66863939,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1760320586529,20.8,199.01,198.91,11.53647521]
["bitfinex","SOLUSD",1760320586530,21.5,199.01,198.91,11.53647521]
["bitfinex","SOLUSD",1760320586731,0.7,199.01,198.94,8.66863939]
["bitfinex","SOLUSD",1760320586952,9.36863939,199.01,198.94,9.32863939]
["bitfinex","SOLUSD",1760320587134,20.8,199.02,198.97,8.66863939]
["bitfinex","SOLUSD",1760320587465,0.10027092,199.03,198.98,8.66863939]
["bitfinex","SOLUSD",1760320587629,0.10027092,199.03,199.01,8.66863939]
["bitfinex","SOLUSD",1760320588038,0.10027092,199.03,198.99,0.66]
["bitfinex","SOLUSD",1760320588039,0.10027092,199.03,199.02,9.32863939]
["bitfinex","SOLUSD",1760320588261,0.10027092,199.03,199.02,8.66863939]
["bitfinex","SOLUSD",1760320588436,0.10027092,199.03,199.02,0.66]
["bitfinex","SOLUSD",1760320588757,0.10027092,199.03,199.02,8.66863939]
["bitfinex","SOLUSD",1760320588956,0.10027092,199.03,199.01,8.66863939]
["bitfinex","SOLUSD",1760320589158,0.10027092,199.03,199.01,9.32863939]
["bitfinex","SOLUSD",1760320589448,0.80027092,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1760320589640,0.10027092,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1760320589952,0.7,199.02,198.97,17.59017012]
["bitfinex","SOLUSD",1760320590131,8.66863939,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1760320590454,9.36863939,199.0,198.97,5.02588329]
["bitfinex","SOLUSD",1760320590652,20.90027092,199.03,198.97,13.69452268]
["bitfinex","SOLUSD",1760320590858,0.10027092,199.03,198.99,8.66863939]
["bitfinex","SOLUSD",1760320591054,0.10027092,199.03,198.98,9.32863939]
["bitfinex","SOLUSD",1760320591358,9.46891031,199.03,198.97,17.59059153]
["bitfinex","SOLUSD",1760320591742,0.80027092,199.03,198.97,17.59059153]
["bitfinex","SOLUSD",1760320591940,9.46891031,199.03,198.97,21.23334763]
["bitfinex","SOLUSD",1760320592144,9.46891031,199.03,198.97,12.56470824]
["bitfinex","SOLUSD",1760320592538,9.46891031,199.03,198.97,21.23334763]
["bitfinex","SOLUSD",1760320593231,8.66863939,199.01,198.97,12.56470824]
["bitfinex","SOLUSD",1760320593436,9.36863939,199.01,198.96,5.0261359]
["bitfinex","SOLUSD",1760320593640,8.66863939,198.99,198.96,5.0261359]
["bitfinex","SOLUSD",1760320593837,8.66863939,198.98,198.92,8.66863939]
["bitfinex","SOLUSD",1760320594057,8.66863939,198.98,198.92,13.69578598]
["bitfinex","SOLUSD",1760320594460,8.66863939,198.97,198.92,17.59501306]
["bitfinex","SOLUSD",1760320594656,8.66863939,198.98,198.92,18.31501306]
["bitfinex","SOLUSD",1760320595054,8.66863939,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1760320595259,9.36863939,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1760320595455,9.36863939,198.96,198.9,10.87647521]
["bitfinex","SOLUSD",1760320595456,8.66863939,198.94,198.9,5.02747132]
["bitfinex","SOLUSD",1760320595645,20.8,198.96,198.87,14.4170499]
["bitfinex","SOLUSD",1760320595956,0.7,199.02,198.94,5.02664119]
["bitfinex","SOLUSD",1760320596257,8.66863939,198.99,198.94,5.02664119]
["bitfinex","SOLUSD",1760320596764,8.66863939,198.97,198.94,5.02664119]
["bitfinex","SOLUSD",1760320597057,9.36863939,198.97,198.92,5.02713429]
["bitfinex","SOLUSD",1760320597354,0.7,198.96,198.92,5.02713429]
["bitfinex","SOLUSD",1760320597539,8.66863939,198.97,198.92,5.02713429]
["bitfinex","SOLUSD",1760320597739,0.7,198.96,198.92,5.02713429]
["bitfinex","SOLUSD",1760320597940,8.66863939,198.97,198.92,5.02713429]
["bitfinex","SOLUSD",1760320598142,9.36863939,198.97,198.91,17.59589763]
["bitfinex","SOLUSD",1760320598349,8.66863939,198.95,198.91,17.59589763]
["bitfinex","SOLUSD",1760320598547,9.36863939,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1760320598845,8.66863939,198.93,198.87,8.66863939]
["bitfinex","SOLUSD",1760320599240,20.8,198.95,198.88,9.38863939]
["bitfinex","SOLUSD",1760320599440,20.8,198.95,198.9,8.66863939]
["bitfinex","SOLUSD",1760320599762,8.66863939,198.97,198.88,10.87647521]
["bitfinex","SOLUSD",1760320599763,20.8,198.97,198.93,8.66863939]
["bitfinex","SOLUSD",1760320600068,9.36863939,199.01,198.95,5.02638853]
["bitfinex","SOLUSD",1760320600251,8.66863939,199.02,198.96,8.66863939]
["bitfinex","SOLUSD",1760320600452,20.8,199.01,198.96,8.66863939]
["bitfinex","SOLUSD",1760320600651,20.8,199.01,198.96,9.38863939]
["bitfinex","SOLUSD",1760320601249,0.10878891,198.97,198.96,9.38863939]
["bitfinex","SOLUSD",1760320601655,0.10878891,198.97,198.95,17.59235987]
["bitfinex","SOLUSD",1760320601955,0.10878891,198.97,198.95,5.02638853]
["bitfinex","SOLUSD",1760320602166,0.10878891,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1760320602371,8.66863939,198.94,198.89,0.72]
["bitfinex","SOLUSD",1760320602554,0.10878891,198.97,198.92,8.66863939]
["bitfinex","SOLUSD",1760320602738,0.10878891,198.97,198.93,9.38863939]
["bitfinex","SOLUSD",1760320603370,0.10878891,198.97,198.94,9.38863939]
["bitfinex","SOLUSD",1760320603671,0.10878891,198.97,198.94,8.66863939]
["bitfinex","SOLUSD",1760320603849,0.10878891,198.97,198.93,8.66863939]
["bitfinex","SOLUSD",1760320604051,0.10878891,198.97,198.94,17.59324418]
["bitfinex","SOLUSD",1760320604258,0.10878891,198.97,198.94,18.31324418]
["bitfinex","SOLUSD",1760320604569,0.10878891,198.97,198.95,0.72]
["bitfinex","SOLUSD",1760320605459,0.10878891,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1760320606460,0.10878891,198.97,198.95,5.02638853]
["bitfinex","SOLUSD",1760320606861,0.10878891,198.97,198.96,9.38863939]
["bitfinex","SOLUSD",1760320607048,0.10878891,198.97,198.96,0.72]
["bitfinex","SOLUSD",1760320607771,0.10878891,198.97,198.95,13.69502792]
["bitfinex","SOLUSD",1760320607772,0.10878891,198.97,198.95,5.02638853]
["bitfinex","SOLUSD",1760320607969,0.10878891,198.97,198.95,14.40502792]
["bitfinex","SOLUSD",1760320608375,0.10878891,198.97,198.95,5.73638853]
["bitfinex","SOLUSD",1760320608955,0.10878891,198.97,198.95,13.69502792]
["bitfinex","SOLUSD",1760320609157,0.10878891,198.97,198.96,5.7361359]
["bitfinex","SOLUSD",1760320609463,0.10878891,198.97,198.96,14.40477529]
["bitfinex","SOLUSD",1760320609856,0.10878891,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1760320611274,0.10878891,198.97,198.95,5.02638853]
["bitfinex","SOLUSD",1760320611583,0.10878891,198.97,198.95,5.73638853]
["bitfinex","SOLUSD",1760320611779,1e-08,198.97,198.96,20.75772819]
["bitfinex","SOLUSD",1760320612084,1e-08,198.97,198.96,20.2551146]
["bitfinex","SOLUSD",1760320612767,1e-08,198.99,198.96,20.2551146]
["bitfinex","SOLUSD",1760320612966,0.11002826,199.01,198.98,19.5451146]
["bitfinex","SOLUSD",1760320613176,0.11002826,199.01,199.0,24.57024022]
["bitfinex","SOLUSD",1760320613574,0.11002826,199.01,199.0,22.4325865]
["bitfinex","SOLUSD",1760320614580,0.11002826,199.01,199.0,15.90160083]
["bitfinex","SOLUSD",1760320614875,0.11002826,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1760320615188,0.11002826,199.01,199.0,11.55611129]
["bitfinex","SOLUSD",1760320616063,0.11002826,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1760320616264,0.79002826,199.01,198.95,17.59227313]
["bitfinex","SOLUSD",1760320616472,0.68,199.0,198.94,5.82098567]
["bitfinex","SOLUSD",1760320616689,6.50098567,199.0,198.93,16.69746088]
["bitfinex","SOLUSD",1760320617057,0.11002826,199.01,198.94,6.53098567]
["bitfinex","SOLUSD",1760320617264,0.11002826,199.01,198.96,5.82098567]
["bitfinex","SOLUSD",1760320617482,0.11002826,199.01,198.95,11.58647521]
["bitfinex","SOLUSD",1760320617791,5.82098567,199.0,198.95,11.58647521]
["bitfinex","SOLUSD",1760320618670,0.11002826,199.01,198.96,5.0261359]
["bitfinex","SOLUSD",1760320618882,0.11002826,199.01,198.96,17.59147566]
["bitfinex","SOLUSD",1760320619085,6.61101393,199.01,198.96,17.59147566]
["bitfinex","SOLUSD",1760320619267,0.68,199.0,198.96,17.59147566]
["bitfinex","SOLUSD",1760320619976,5.82098567,198.97,198.94,5.02664119]
["bitfinex","SOLUSD",1760320620178,5.82098567,198.98,198.94,17.59324418]
["bitfinex","SOLUSD",1760320620370,20.8,199.0,198.95,0.71]
["bitfinex","SOLUSD",1760320620576,20.8,199.0,198.96,0.71]
["bitfinex","SOLUSD",1760320620882,0.11002826,199.01,198.97,11.55686896]
["bitfinex","SOLUSD",1760320621097,0.11002826,199.01,198.98,0.71]
["bitfinex","SOLUSD",1760320621289,0.09934828,198.99,198.97,17.59059153]
["bitfinex","SOLUSD",1760320621697,0.09934828,198.99,198.98,6.53098567]
["bitfinex","SOLUSD",1760320621868,0.09934828,198.99,198.98,17.40746088]
["bitfinex","SOLUSD",1760320622890,0.09934828,198.99,198.98,5.73563071]
["bitfinex","SOLUSD",1760320623080,0.77934828,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1760320623275,0.09934828,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1760320623988,0.10510765,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1760320623989,0.10510765,199.0,198.99,10.87647521]
["bitfinex","SOLUSD",1760320624187,0.10932362,199.01,198.99,17.40746088]
["bitfinex","SOLUSD",1760320624369,0.09705329,199.02,198.99,17.40746088]
["bitfinex","SOLUSD",1760320624370,0.09705329,199.02,199.01,5.82098567]
["bitfinex","SOLUSD",1760320624799,1e-08,199.02,199.01,11.55585879]
["bitfinex","SOLUSD",1760320624985,0.09582556,199.04,199.02,10.87647521]
["bitfinex","SOLUSD",1760320625185,6.50098567,199.12,199.03,5.82098567]
["bitfinex","SOLUSD",1760320625375,6.50098567,199.12,199.04,16.69746088]
["bitfinex","SOLUSD",1760320625376,0.68,199.12,199.04,16.69746088]
["bitfinex","SOLUSD",1760320625574,0.68,199.12,199.04,17.40746088]
["bitfinex","SOLUSD",1760320626784,6.50098567,199.14,199.04,22.43157663]
["bitfinex","SOLUSD",1760320627095,1e-08,199.05,199.04,22.43157663]
["bitfinex","SOLUSD",1760320627292,1e-08,199.06,199.05,31.67647521]
["bitfinex","SOLUSD",1760320627470,0.68,199.18,199.08,10.87647521]
["bitfinex","SOLUSD",1760320627672,0.68,199.17,199.11,5.82098567]
["bitfinex","SOLUSD",1760320628099,6.50098567,199.16,199.08,11.58647521]
["bitfinex","SOLUSD",1760320628271,5.82098567,199.15,199.11,10.87647521]
["bitfinex","SOLUSD",1760320628598,5.82098567,199.15,199.1,10.87647521]
["bitfinex","SOLUSD",1760320628791,0.68,199.17,199.11,17.57822308]
["bitfinex","SOLUSD",1760320628792,5.82098567,199.16,199.11,17.57822308]
["bitfinex","SOLUSD",1760320629092,6.50098567,199.16,199.11,17.57822308]
["bitfinex","SOLUSD",1760320629273,0.68,199.16,199.11,17.57822308]
["bitfinex","SOLUSD",1760320629673,0.68,199.15,199.11,17.57822308]
["bitfinex","SOLUSD",1760320629873,6.50098567,199.15,199.11,17.57822308]
["bitfinex","SOLUSD",1760320630081,0.68,199.14,199.11,17.57822308]
["bitfinex","SOLUSD",1760320630583,5.82098567,199.16,199.11,17.57822308]
["bitfinex","SOLUSD",1760320630777,20.8,199.19,199.12,0.71]
["bitfinex","SOLUSD",1760320630969,20.8,199.19,199.11,17.57822308]
["bitfinex","SOLUSD",1760320630970,5.82098567,199.17,199.11,17.57822308]
["bitfinex","SOLUSD",1760320631171,5.82098567,199.16,199.11,17.57822308]
["bitfinex","SOLUSD",1760320631385,5.82098567,199.16,199.11,18.28822308]
["bitfinex","SOLUSD",1760320631899,0.68,199.21,199.12,17.40746088]
["bitfinex","SOLUSD",1760320632092,5.82098567,199.19,199.12,17.40746088]
["bitfinex","SOLUSD",1760320632393,5.82098567,199.2,199.14,10.87647521]
["bitfinex","SOLUSD",1760320632596,21.48,199.21,199.14,10.87647521]
["bitfinex","SOLUSD",1760320632795,5.11881915,199.26,199.16,17.57381]
["bitfinex","SOLUSD",1760320632796,0.1,199.26,199.16,17.57381]
["bitfinex","SOLUSD",1760320633000,5.82098567,199.22,199.16,18.28381]
["bitfinex","SOLUSD",1760320634295,5.82098567,199.21,199.16,17.57381]
["bitfinex","SOLUSD",1760320634597,5.82098567,199.2,199.16,18.28381]
["bitfinex","SOLUSD",1760320634991,5.82098567,199.19,199.16,17.57381]
["bitfinex","SOLUSD",1760320635292,5.82098567,199.2,199.16,17.57381]
["bitfinex","SOLUSD",1760320635903,5.82098567,199.21,199.16,17.57381]
["bitfinex","SOLUSD",1760320636107,5.82098567,199.2,199.16,17.57381]
["bitfinex","SOLUSD",1760320636476,5.82098567,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1760320636477,6.50098567,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1760320636910,5.82098567,199.2,199.16,10.87647521]
["bitfinex","SOLUSD",1760320637205,5.82098567,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1760320637791,5.82098567,199.18,199.15,5.02134069]
["bitfinex","SOLUSD",1760320638217,20.8,199.2,199.06,0.71]
["bitfinex","SOLUSD",1760320638218,5.82098567,199.16,199.06,0.71]
["bitfinex","SOLUSD",1760320638394,5.82098567,199.16,198.97,19.99999999]
["bitfinex","SOLUSD",1760320638395,5.82098567,199.11,199.07,0.71]
["bitfinex","SOLUSD",1760320638590,5.82098567,199.12,199.07,0.71]
["bitfinex","SOLUSD",1760320638812,5.82098567,199.12,199.08,0.71]
["bitfinex","SOLUSD",1760320638996,5.82098567,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1760320639314,5.82098567,199.15,199.1,0.71]
["bitfinex","SOLUSD",1760320639617,5.82098567,199.14,199.1,0.71]
["bitfinex","SOLUSD",1760320639909,20.8,199.12,199.0,6.53098567]
["bitfinex","SOLUSD",1760320640096,5.82098567,199.07,199.0,6.53098567]
["bitfinex","SOLUSD",1760320640296,5.82098567,199.08,199.01,17.40746088]
["bitfinex","SOLUSD",1760320640498,5.82098567,199.09,199.03,10.87647521]
["bitfinex","SOLUSD",1760320640810,20.8,199.1,199.04,17.58440513]
["bitfinex","SOLUSD",1760320640985,5.82098567,199.09,199.04,17.58440513]
["bitfinex","SOLUSD",1760320641187,0.09240637,199.05,199.04,29.17088034]
["bitfinex","SOLUSD",1760320643211,0.09790755,199.08,199.04,29.17088034]
["bitfinex","SOLUSD",1760320643212,0.09790755,199.08,199.07,20.8]
["bitfinex","SOLUSD",1760320643514,0.09790755,199.08,199.07,26.62098567]
["bitfinex","SOLUSD",1760320643712,0.09790755,199.08,199.07,27.33098567]
["bitfinex","SOLUSD",1760320644025,0.09172434,199.09,199.07,27.33098567]
["bitfinex","SOLUSD",1760320644322,0.09172434,199.09,199.08,17.40746088]
["bitfinex","SOLUSD",1760320644499,0.09172434,199.09,199.08,16.69746088]
["bitfinex","SOLUSD",1760320644700,0.09172434,199.09,199.08,10.87647521]
["bitfinex","SOLUSD",1760320645398,0.09172434,199.09,199.08,22.42056716]
["bitfinex","SOLUSD",1760320645597,1e-08,199.09,199.08,22.42056716]
["bitfinex","SOLUSD",1760320645820,0.09134368,199.12,199.08,34.97833288]
["bitfinex","SOLUSD",1760320646029,0.10631105,199.13,199.11,31.67647521]
["bitfinex","SOLUSD",1760320646517,0.10631105,199.13,199.11,0.7]
["bitfinex","SOLUSD",1760320647011,0.10631105,199.13,199.12,11.57647521]
["bitfinex","SOLUSD",1760320647218,0.10631105,199.13,199.12,22.4195581]
["bitfinex","SOLUSD",1760320647410,26.62098567,199.2,199.12,22.4195581]
["bitfinex","SOLUSD",1760320647411,20.8,199.2,199.12,34.97480116]
["bitfinex","SOLUSD",1760320647606,0.67,199.19,199.15,10.87647521]
["bitfinex","SOLUSD",1760320647996,0.67,199.18,199.14,10.87647521]
["bitfinex","SOLUSD",1760320648309,20.8,199.24,199.15,6.52098567]
["bitfinex","SOLUSD",1760320648310,0.67,199.24,199.15,6.52098567]
["bitfinex","SOLUSD",1760320648518,5.82098567,199.23,199.16,5.82098567]
["bitfinex","SOLUSD",1760320648921,0.67,199.24,199.17,16.69746088]
["bitfinex","SOLUSD",1760320649213,0.1,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1760320650417,0.1,199.26,199.24,10.84005814]
["bitfinex","SOLUSD",1760320650609,0.1,199.26,199.25,10.87647521]
["bitfinex","SOLUSD",1760320650815,0.1,199.26,199.25,16.69746088]
["bitfinex","SOLUSD",1760320651421,0.1,199.26,199.25,21.71628145]
["bitfinex","SOLUSD",1760320651823,0.1,199.26,199.25,10.83980624]
["bitfinex","SOLUSD",1760320652119,0.1,199.26,199.25,15.89529578]
["bitfinex","SOLUSD",1760320652325,0.1,199.26,199.25,21.71628145]
["bitfinex","SOLUSD",1760320654010,0.1,199.26,199.25,22.41628145]
["bitfinex","SOLUSD",1760320654622,0.67,199.34,199.26,10.87647521]
["bitfinex","SOLUSD",1760320654934,0.1,199.36,199.33,5.82098567]
["bitfinex","SOLUSD",1760320655103,0.1,199.36,199.27,0.7]
["bitfinex","SOLUSD",1760320655104,0.1,199.36,199.29,10.87647521]
["bitfinex","SOLUSD",1760320655304,0.1,199.36,199.34,5.82098567]
["bitfinex","SOLUSD",1760320655504,0.1,199.36,199.29,11.57647521]
["bitfinex","SOLUSD",1760320655505,0.1,199.36,199.35,5.82098567]
["bitfinex","SOLUSD",1760320656311,0.1,199.36,199.34,5.01654418]
["bitfinex","SOLUSD",1760320656518,0.1,199.36,199.35,5.82098567]
["bitfinex","SOLUSD",1760320657407,0.1,199.36,199.34,5.01654418]
["bitfinex","SOLUSD",1760320657614,0.1,199.36,199.35,17.39746088]
["bitfinex","SOLUSD",1760320657815,0.1,199.36,199.35,22.41376386]
["bitfinex","SOLUSD",1760320658217,0.67,199.44,199.36,10.87647521]
["bitfinex","SOLUSD",1760320658430,20.8,199.46,199.42,5.82098567]
["bitfinex","SOLUSD",1760320658627,0.67,199.47,199.42,5.82098567]
["bitfinex","SOLUSD",1760320658808,0.67,199.47,199.42,16.69746088]
["bitfinex","SOLUSD",1760320659005,0.67,199.5,199.42,17.39746088]
["bitfinex","SOLUSD",1760320659238,21.47,199.5,199.42,17.39746088]
["bitfinex","SOLUSD",1760320659408,0.67,199.5,199.42,17.39746088]
["bitfinex","SOLUSD",1760320659609,2.61996375,199.53,199.42,17.39746088]
["bitfinex","SOLUSD",1760320659838,10.1740666,199.57,199.45,10.87647521]
["bitfinex","SOLUSD",1760320660127,20.8,199.54,199.5,5.82098567]
["bitfinex","SOLUSD",1760320660327,10.1740666,199.57,199.53,5.82098567]
["bitfinex","SOLUSD",1760320660642,0.67,199.66,199.54,0.7]
["bitfinex","SOLUSD",1760320660938,20.8,199.64,199.6,5.82098567]
["bitfinex","SOLUSD",1760320661124,8.43888091,199.66,199.56,0.7]
["bitfinex","SOLUSD",1760320661311,0.09768618,199.54,199.53,10.87647521]
["bitfinex","SOLUSD",1760320661510,0.09768618,199.54,199.53,6.52098567]
["bitfinex","SOLUSD",1760320661727,0.09768618,199.54,199.53,7.02216343]
["bitfinex","SOLUSD",1760320662041,0.10593382,199.56,199.54,10.87647521]
["bitfinex","SOLUSD",1760320662234,8.10771528,199.68,199.59,20.8]
["bitfinex","SOLUSD",1760320662416,0.67,199.84,199.62,19.99999999]
["bitfinex","SOLUSD",1760320662612,5.82098567,199.82,199.74,5.82098567]
["bitfinex","SOLUSD",1760320662821,26.62098567,199.79,199.72,5.82098567]
["bitfinex","SOLUSD",1760320663135,26.62098567,199.79,199.7,5.82098567]
["bitfinex","SOLUSD",1760320663136,6.49098567,199.79,199.7,5.82098567]
["bitfinex","SOLUSD",1760320663310,5.82098567,199.74,199.61,0.7]
["bitfinex","SOLUSD",1760320663515,5.82098567,199.72,199.64,5.82098567]
["bitfinex","SOLUSD",1760320663733,19.99999999,199.79,199.63,5.82098567]
["bitfinex","SOLUSD",1760320663734,6.49098567,199.71,199.63,5.82098567]
["bitfinex","SOLUSD",1760320664033,6.49098567,199.71,199.64,5.82098567]
["bitfinex","SOLUSD",1760320664218,0.68,199.73,199.69,5.82098567]
["bitfinex","SOLUSD",1760320664427,22.61607593,199.83,199.71,5.82098567]
["bitfinex","SOLUSD",1760320664428,0.68,199.77,199.71,5.82098567]
["bitfinex","SOLUSD",1760320664738,0.68,199.77,199.73,5.82098567]
["bitfinex","SOLUSD",1760320665045,0.68,199.77,199.71,5.82098567]
["bitfinex","SOLUSD",1760320665221,0.68,199.77,199.73,5.82098567]
["bitfinex","SOLUSD",1760320665423,0.68,199.79,199.69,0.71]
["bitfinex","SOLUSD",1760320665619,0.68,199.78,199.72,5.82098567]
["bitfinex","SOLUSD",1760320666118,2.61607594,199.83,199.77,5.82098567]
["bitfinex","SOLUSD",1760320666316,2.61607594,199.83,199.76,10.87647521]
["bitfinex","SOLUSD",1760320666317,0.68,199.87,199.81,10.87647521]
["bitfinex","SOLUSD",1760320666524,27.30098567,199.86,199.77,10.87647521]
["bitfinex","SOLUSD",1760320666741,5.82098567,199.84,199.73,0.71]
["bitfinex","SOLUSD",1760320667049,5.82098567,199.77,199.66,0.71]
["bitfinex","SOLUSD",1760320667229,5.82098567,199.77,199.67,10.87647521]
["bitfinex","SOLUSD",1760320667534,5.82098567,199.75,199.67,16.69746088]
["bitfinex","SOLUSD",1760320667923,5.82098567,199.75,199.67,10.87647521]
["bitfinex","SOLUSD",1760320668132,15.05986295,199.78,199.67,10.87647521]
["bitfinex","SOLUSD",1760320668338,11.50629196,199.79,199.69,10.87647521]
["bitfinex","SOLUSD",1760320668512,6.50098567,199.77,199.69,10.87647521]
["bitfinex","SOLUSD",1760320669033,0.68,199.77,199.69,10.87647521]
["bitfinex","SOLUSD",1760320669432,5.82098567,199.76,199.67,10.87647521]
["bitfinex","SOLUSD",1760320669630,5.82098567,199.76,199.67,11.58647521]
["bitfinex","SOLUSD",1760320670013,5.82098567,199.74,199.67,10.87647521]
["bitfinex","SOLUSD",1760320670218,5.82098567,199.7,199.63,10.87647521]
["bitfinex","SOLUSD",1760320670537,5.82098567,199.68,199.62,0.71]
["bitfinex","SOLUSD",1760320670841,5.82098567,199.68,199.63,10.87647521]
["bitfinex","SOLUSD",1760320671238,10.82903117,199.68,199.63,10.87647521]
["bitfinex","SOLUSD",1760320671440,0.68,199.71,199.63,0.71]
["bitfinex","SOLUSD",1760320671620,5.82098567,199.69,199.63,0.71]
["bitfinex","SOLUSD",1760320672125,5.82098567,199.7,199.64,10.87647521]
["bitfinex","SOLUSD",1760320672618,5.82098567,199.65,199.55,0.71]
["bitfinex","SOLUSD",1760320672815,5.82098567,199.65,199.56,10.87647521]
["bitfinex","SOLUSD",1760320673138,20.8,199.68,199.58,10.87647521]
["bitfinex","SOLUSD",1760320673336,10.82946714,199.67,199.6,10.87647521]
["bitfinex","SOLUSD",1760320673535,34.4247052,199.71,199.63,10.87647521]
["bitfinex","SOLUSD",1760320673724,8.61725782,199.69,199.63,10.87647521]
["bitfinex","SOLUSD",1760320673920,8.61725782,199.69,199.62,10.87647521]
["bitfinex","SOLUSD",1760320674326,9.29725782,199.69,199.62,10.87647521]
["bitfinex","SOLUSD",1760320675036,8.61725782,199.67,199.6,8.61725782]
["bitfinex","SOLUSD",1760320675236,8.61725782,199.66,199.6,10.87647521]
["bitfinex","SOLUSD",1760320675632,8.61725782,199.66,199.52,0.50120288]
["bitfinex","SOLUSD",1760320675840,8.61725782,199.63,199.57,10.87647521]
["bitfinex","SOLUSD",1760320676245,15.06667001,199.7,199.63,10.87647521]
["bitfinex","SOLUSD",1760320676443,8.61725782,199.73,199.67,10.87647521]
["bitfinex","SOLUSD",1760320676630,8.61725782,199.72,199.64,9.28725782]
["bitfinex","SOLUSD",1760320676946,14.33470225,199.71,199.64,8.61725782]
["bitfinex","SOLUSD",1760320677134,5.71744443,199.71,199.66,8.61725782]
["bitfinex","SOLUSD",1760320677334,5.00744443,199.71,199.63,10.87647521]
["bitfinex","SOLUSD",1760320677523,0.71,199.7,199.63,8.61725782]
["bitfinex","SOLUSD",1760320677724,0.71,199.7,199.65,10.87647521]
["bitfinex","SOLUSD",1760320677948,5.00744443,199.71,199.65,10.87647521]
["bitfinex","SOLUSD",1760320678426,5.00744443,199.71,199.64,8.61725782]
["bitfinex","SOLUSD",1760320678427,5.00744443,199.71,199.66,8.61725782]
["bitfinex","SOLUSD",1760320678626,5.71744443,199.71,199.66,8.61725782]
["bitfinex","SOLUSD",1760320678827,0.71,199.7,199.66,8.61725782]
["bitfinex","SOLUSD",1760320679231,0.71,199.7,199.59,12.52535857]
["bitfinex","SOLUSD",1760320679232,0.71,199.69,199.59,10.87647521]
["bitfinex","SOLUSD",1760320679544,0.71,199.69,199.64,10.87647521]
["bitfinex","SOLUSD",1760320679726,0.71,199.68,199.63,8.61725782]
["bitfinex","SOLUSD",1760320679924,0.71,199.67,199.58,20.8]
["bitfinex","SOLUSD",1760320680122,0.71,199.67,199.6,8.61725782]
["bitfinex","SOLUSD",1760320680426,0.71,199.67,199.58,10.87647521]
["bitfinex","SOLUSD",1760320680627,0.71,199.67,199.6,8.61725782]
["bitfinex","SOLUSD",1760320680943,5.00851447,199.66,199.61,8.61725782]
["bitfinex","SOLUSD",1760320681162,5.00851447,199.66,199.58,15.88694333]
["bitfinex","SOLUSD",1760320681163,0.71,199.67,199.62,8.61725782]
["bitfinex","SOLUSD",1760320681324,0.10172959,199.63,199.62,8.61725782]
["bitfinex","SOLUSD",1760320681640,0.10172959,199.63,199.61,8.61725782]
["bitfinex","SOLUSD",1760320681839,0.10172959,199.63,199.6,10.87647521]
["bitfinex","SOLUSD",1760320682043,0.10172959,199.63,199.61,8.61725782]
["bitfinex","SOLUSD",1760320682336,0.10172959,199.63,199.6,8.61725782]
["bitfinex","SOLUSD",1760320683048,0.10172959,199.63,199.61,8.61725782]
["bitfinex","SOLUSD",1760320683739,0.10172959,199.63,199.6,8.61725782]
["bitfinex","SOLUSD",1760320684122,0.10172959,199.63,199.59,0.67]
["bitfinex","SOLUSD",1760320684319,0.10172959,199.63,199.57,11.54647521]
["bitfinex","SOLUSD",1760320684526,5.11100275,199.63,199.57,11.54647521]
["bitfinex","SOLUSD",1760320684743,0.10172959,199.63,199.6,8.61725782]
["bitfinex","SOLUSD",1760320684947,0.10172959,199.63,199.57,16.55721112]
["bitfinex","SOLUSD",1760320684948,0.71,199.62,199.55,0.50112753]
["bitfinex","SOLUSD",1760320685128,0.10172959,199.63,199.6,8.61725782]
["bitfinex","SOLUSD",1760320685332,0.10172959,199.63,199.59,8.61725782]
["bitfinex","SOLUSD",1760320685538,0.10172959,199.63,199.61,19.49373303]
["bitfinex","SOLUSD",1760320685845,0.10172959,199.63,199.62,8.61725782]
["bitfinex","SOLUSD",1760320686056,0.10172959,199.63,199.62,20.16373303]
["bitfinex","SOLUSD",1760320686421,0.10172959,199.63,199.62,16.55599329]
["bitfinex","SOLUSD",1760320686622,0.10172959,199.63,199.62,10.87647521]
["bitfinex","SOLUSD",1760320686938,0.10172959,199.63,199.62,25.17325111]
["bitfinex","SOLUSD",1760320687525,0.10172959,199.63,199.62,19.49373303]
["bitfinex","SOLUSD",1760320687720,0.10172959,199.63,199.62,24.50325111]
["bitfinex","SOLUSD",1760320688128,0.10172959,199.63,199.62,8.61725782]
["bitfinex","SOLUSD",1760320688339,0.10172959,199.63,199.61,8.61725782]
["bitfinex","SOLUSD",1760320688546,0.10172959,199.63,199.61,10.87647521]
["bitfinex","SOLUSD",1760320688725,0.10172959,199.63,199.62,19.49373303]
["bitfinex","SOLUSD",1760320689124,0.10172959,199.63,199.61,8.61725782]
["bitfinex","SOLUSD",1760320689345,0.10172959,199.63,199.61,10.87647521]
["bitfinex","SOLUSD",1760320689547,0.10172959,199.63,199.62,20.16373303]
["bitfinex","SOLUSD",1760320690148,0.10172959,199.63,199.62,24.50325111]
["bitfinex","SOLUSD",1760320690443,0.10172959,199.63,199.62,25.17325111]
["bitfinex","SOLUSD",1760320690649,0.10172959,199.63,199.62,25.67420291]
["bitfinex","SOLUSD",1760320691156,1e-08,199.64,199.63,10.87647521]
["bitfinex","SOLUSD",1760320691328,1e-08,199.64,199.63,20.16373303]
["bitfinex","SOLUSD",1760320692227,1e-08,199.64,199.63,13.62652496]
["bitfinex","SOLUSD",1760320692526,0.71000001,199.64,199.58,8.61725782]
["bitfinex","SOLUSD",1760320692727,8.61725783,199.64,199.54,12.52854911]
["bitfinex","SOLUSD",1760320692936,8.61725782,199.61,199.55,5.01127536]
["bitfinex","SOLUSD",1760320693128,8.61725782,199.57,199.49,13.63004041]
["bitfinex","SOLUSD",1760320693450,9.32725782,199.57,199.5,8.61725782]
["bitfinex","SOLUSD",1760320693669,0.71,199.57,199.51,10.87647521]
["bitfinex","SOLUSD",1760320693842,9.32725782,199.57,199.51,10.87647521]
["bitfinex","SOLUSD",1760320694048,9.32725782,199.57,199.49,5.01278259]
["bitfinex","SOLUSD",1760320694253,9.32725782,199.57,199.5,8.61725782]
["bitfinex","SOLUSD",1760320694631,0.71,199.56,199.49,17.54473907]
["bitfinex","SOLUSD",1760320694831,0.71,199.56,199.5,8.61725782]
["bitfinex","SOLUSD",1760320695051,9.32725782,199.56,199.5,10.87647521]
["bitfinex","SOLUSD",1760320695357,9.32725782,199.55,199.49,17.54473907]
["bitfinex","SOLUSD",1760320695854,8.61725782,199.53,199.47,5.01309222]
["bitfinex","SOLUSD",1760320696177,0.71,199.55,199.51,5.01228008]
["bitfinex","SOLUSD",1760320696532,0.71,199.54,199.51,5.01228008]
["bitfinex","SOLUSD",1760320697254,25.81054654,199.58,199.49,10.87647521]
["bitfinex","SOLUSD",1760320697431,9.32725782,199.57,199.48,10.87647521]
["bitfinex","SOLUSD",1760320697757,0.71,199.57,199.49,8.61725782]
["bitfinex","SOLUSD",1760320697937,0.71,199.57,199.51,8.61725782]
["bitfinex","SOLUSD",1760320698138,9.32725782,199.6,199.53,10.87647521]
["bitfinex","SOLUSD",1760320698339,0.71,199.6,199.54,5.01152651]
["bitfinex","SOLUSD",1760320698739,0.71,199.6,199.54,13.62878433]
["bitfinex","SOLUSD",1760320698942,9.32725782,199.6,199.54,5.01152651]
["bitfinex","SOLUSD",1760320699451,9.32725782,199.59,199.54,17.54034278]
["bitfinex","SOLUSD",1760320699757,8.25168125,199.59,199.54,17.54034278]
["bitfinex","SOLUSD",1760320700053,8.61725782,199.59,199.54,17.54034278]
["bitfinex","SOLUSD",1760320700256,28.42769755,199.63,199.54,17.54034278]
["bitfinex","SOLUSD",1760320700257,2.61842235,199.63,199.55,11.54647521]
["bitfinex","SOLUSD",1760320700550,1e-08,199.64,199.56,8.61725782]
["bitfinex","SOLUSD",1760320700757,8.61725782,199.6,199.54,17.54034278]
["bitfinex","SOLUSD",1760320700960,8.61725782,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1760320701261,8.61725782,199.55,199.49,5.01278259]
["bitfinex","SOLUSD",1760320701466,8.61725782,199.52,199.46,5.01353654]
["bitfinex","SOLUSD",1760320701670,8.61725782,199.51,199.46,5.01353654]
["bitfinex","SOLUSD",1760320701959,9.32725782,199.56,199.48,8.61725782]
["bitfinex","SOLUSD",1760320702333,8.61725782,199.54,199.48,17.5456186]
["bitfinex","SOLUSD",1760320702552,8.61725782,199.53,199.48,17.5456186]
["bitfinex","SOLUSD",1760320702733,0.71,199.55,199.48,17.5456186]
["bitfinex","SOLUSD",1760320702734,8.61725782,199.54,199.48,17.5456186]
["bitfinex","SOLUSD",1760320702934,0.71,199.55,199.48,17.5456186]
["bitfinex","SOLUSD",1760320703136,0.09990121,199.57,199.51,19.49373303]
["bitfinex","SOLUSD",1760320703350,0.09990121,199.57,199.5,11.37772834]
["bitfinex","SOLUSD",1760320703543,0.09990121,199.57,199.52,8.61725782]
["bitfinex","SOLUSD",1760320703753,0.09990121,199.57,199.53,8.61725782]
["bitfinex","SOLUSD",1760320703944,0.09990121,199.57,199.55,8.61725782]
["bitfinex","SOLUSD",1760320704142,0.09990121,199.57,199.54,19.49373303]
["bitfinex","SOLUSD",1760320704348,0.09990121,199.57,199.55,5.01127536]
["bitfinex","SOLUSD",1760320705738,0.09990121,199.57,199.55,13.62853318]
["bitfinex","SOLUSD",1760320706764,0.09990121,199.57,199.56,0.68]
["bitfinex","SOLUSD",1760320706943,0.09990121,199.57,199.56,9.29725782]
["bitfinex","SOLUSD",1760320707369,0.09990121,199.57,199.56,0.68]
["bitfinex","SOLUSD",1760320708170,0.09990121,199.57,199.56,14.30828207]
["bitfinex","SOLUSD",1760320708370,0.09990121,199.57,199.56,5.69102425]
["bitfinex","SOLUSD",1760320708543,0.09990121,199.57,199.56,25.18475728]
["bitfinex","SOLUSD",1760320711662,0.09990121,199.57,199.56,16.56749946]
["bitfinex","SOLUSD",1760320712046,0.09990121,199.57,199.56,5.69102425]
["bitfinex","SOLUSD",1760320712246,0.09990121,199.57,199.56,5.01102425]
["bitfinex","SOLUSD",1760320713061,0.09990121,199.57,199.56,14.30828207]
["bitfinex","SOLUSD",1760320713279,0.09990121,199.57,199.56,228.80828207]
["bitfinex","SOLUSD",1760320713463,0.09990121,199.57,199.56,148.40828207]
["bitfinex","SOLUSD",1760320713662,0.09990121,199.57,199.56,147.72828207]
["bitfinex","SOLUSD",1760320715081,0.09990121,199.57,199.56,139.11102425]
["bitfinex","SOLUSD",1760320715650,0.09990121,199.57,199.56,159.28475728]
["bitfinex","SOLUSD",1760320716186,0.09990121,199.57,199.56,25.18475728]
["bitfinex","SOLUSD",1760320716360,0.09990121,199.57,199.56,25.6858597]
["bitfinex","SOLUSD",1760320716976,0.09990121,199.57,199.56,240.1858597]
["bitfinex","SOLUSD",1760320717157,0.09990121,199.57,199.56,239.68475728]
["bitfinex","SOLUSD",1760320717678,0.09990121,199.57,199.56,25.18475728]
["bitfinex","SOLUSD",1760320717976,0.09990121,199.57,199.56,24.50475728]
["bitfinex","SOLUSD",1760320718176,0.09990121,199.57,199.56,15.88749946]
["bitfinex","SOLUSD",1760320718372,0.09990121,199.57,199.56,5.01102425]
["bitfinex","SOLUSD",1760320719364,0.09990121,199.57,199.51,17.5426086]
["bitfinex","SOLUSD",1760320719577,0.09990121,199.57,199.52,19.49373303]
["bitfinex","SOLUSD",1760320719769,0.09990121,199.57,199.53,8.61725782]
["bitfinex","SOLUSD",1760320719960,0.09990121,199.57,199.54,8.61725782]
["bitfinex","SOLUSD",1760320720156,0.09990121,199.57,199.54,10.87647521]
["bitfinex","SOLUSD",1760320720480,0.09990121,199.57,199.55,5.01127536]
["bitfinex","SOLUSD",1760320721280,0.09283986,199.56,199.51,12.53045312]
["bitfinex","SOLUSD",1760320721466,0.09283986,199.56,199.41,34.90275997]
["bitfinex","SOLUSD",1760320721467,9.33725782,199.55,199.47,13.63054302]
["bitfinex","SOLUSD",1760320721667,0.72,199.54,199.47,13.63054302]
["bitfinex","SOLUSD",1760320721872,9.33725782,199.53,199.48,12.53258472]
["bitfinex","SOLUSD",1760320722061,0.72,199.52,199.48,12.53258472]
["bitfinex","SOLUSD",1760320722262,8.61725782,199.54,199.48,12.53258472]
["bitfinex","SOLUSD",1760320722578,0.09283986,199.56,199.51,8.61725782]
["bitfinex","SOLUSD",1760320722753,0.09283986,199.56,199.53,8.61725782]
["bitfinex","SOLUSD",1760320722957,0.72,199.55,199.51,10.87647521]
["bitfinex","SOLUSD",1760320723377,0.72,199.54,199.51,10.87647521]
["bitfinex","SOLUSD",1760320723881,9.33725782,199.53,199.48,17.5456186]
["bitfinex","SOLUSD",1760320724060,0.69,199.52,199.48,17.5456186]
["bitfinex","SOLUSD",1760320724377,8.61725782,199.53,199.48,17.5456186]
["bitfinex","SOLUSD",1760320724378,0.69,199.51,199.48,17.5456186]
["bitfinex","SOLUSD",1760320724562,0.69,199.51,199.46,13.63079436]
["bitfinex","SOLUSD",1760320724767,0.69,199.51,199.47,10.87647521]
["bitfinex","SOLUSD",1760320724977,0.69,199.51,199.46,5.72353654]
["bitfinex","SOLUSD",1760320725176,0.69,199.5,199.46,5.01353654]
["bitfinex","SOLUSD",1760320725865,0.69,199.55,199.47,0.71]
["bitfinex","SOLUSD",1760320726076,0.69,199.55,199.48,8.61725782]
["bitfinex","SOLUSD",1760320726583,0.69,199.55,199.49,5.01278259]
["bitfinex","SOLUSD",1760320726783,0.69,199.55,199.49,13.63004041]
["bitfinex","SOLUSD",1760320727080,0.69,199.55,199.49,5.01278259]
["bitfinex","SOLUSD",1760320727379,0.09283986,199.56,199.5,8.61725782]
["bitfinex","SOLUSD",1760320727885,0.09283986,199.56,199.51,8.61725782]
["bitfinex","SOLUSD",1760320728085,0.09283986,199.56,199.52,0.50120288]
["bitfinex","SOLUSD",1760320728264,0.09283986,199.56,199.53,0.71]
["bitfinex","SOLUSD",1760320728459,0.09283986,199.56,199.54,8.61725782]
["bitfinex","SOLUSD",1760320728660,0.09283986,199.56,199.54,5.01152651]
["bitfinex","SOLUSD",1760320728860,0.09283986,199.56,199.54,13.62878433]
["bitfinex","SOLUSD",1760320729081,0.09283986,199.56,199.54,14.33878433]
["bitfinex","SOLUSD",1760320729675,0.09283986,199.56,199.55,8.61725782]
["bitfinex","SOLUSD",1760320730178,0.09283986,199.56,199.55,25.21500839]
["bitfinex","SOLUSD",1760320731164,0.10808182,199.58,199.55,37.74319681]
["bitfinex","SOLUSD",1760320731370,0.10808182,199.58,199.57,10.87647521]
["bitfinex","SOLUSD",1760320731682,0.10808182,199.58,199.57,19.99481034]
["bitfinex","SOLUSD",1760320731883,0.10808182,199.58,199.57,20.70481034]
["bitfinex","SOLUSD",1760320732187,0.10808182,199.58,199.57,25.7155835]
["bitfinex","SOLUSD",1760320732479,0.10899937,199.59,199.58,10.87647521]
["bitfinex","SOLUSD",1760320732683,0.10899937,199.59,199.58,9.32725782]
["bitfinex","SOLUSD",1760320732980,0.09908892,199.63,199.62,31.67647521]
["bitfinex","SOLUSD",1760320733179,0.09908892,199.63,199.62,40.79468483]
["bitfinex","SOLUSD",1760320733357,0.09908892,199.63,199.62,41.50468483]
["bitfinex","SOLUSD",1760320733562,0.09908892,199.63,199.62,32.88742701]
["bitfinex","SOLUSD",1760320733770,0.09908892,199.63,199.62,41.00373303]
["bitfinex","SOLUSD",1760320734184,0.09908892,199.63,199.62,25.21325111]
["bitfinex","SOLUSD",1760320734386,0.09908892,199.63,199.57,12.52668606]
["bitfinex","SOLUSD",1760320734576,0.09908892,199.63,199.58,15.8869973]
["bitfinex","SOLUSD",1760320734781,0.09908892,199.63,199.58,24.50425512]
["bitfinex","SOLUSD",1760320735172,0.79908892,199.63,199.58,24.50425512]
["bitfinex","SOLUSD",1760320735380,0.79908892,199.63,199.6,8.61725782]
["bitfinex","SOLUSD",1760320735592,0.79908892,199.63,199.6,5.78768195]
["bitfinex","SOLUSD",1760320735887,0.09908892,199.63,199.58,10.79820404]
["bitfinex","SOLUSD",1760320736063,5.78768195,199.61,199.53,5.01177767]
["bitfinex","SOLUSD",1760320736264,0.09908892,199.63,199.55,5.78768195]
["bitfinex","SOLUSD",1760320736490,0.09908892,199.63,199.6,5.78768195]
["bitfinex","SOLUSD",1760320737689,0.09908892,199.63,199.57,10.87647521]
["bitfinex","SOLUSD",1760320737880,0.09908892,199.63,199.6,5.78768195]
["bitfinex","SOLUSD",1760320738485,0.09908892,199.63,199.6,10.79751009]
["bitfinex","SOLUSD",1760320740291,0.09908892,199.63,199.6,5.66982814]
["bitfinex","SOLUSD",1760320740682,0.09908892,199.63,199.62,5.78768195]
["bitfinex","SOLUSD",1760320741393,0.09908892,199.63,199.6,18.19487824]
["bitfinex","SOLUSD",1760320741394,0.10305517,199.63,199.6,18.19487824]
["bitfinex","SOLUSD",1760320741592,0.10305517,199.63,199.6,5.00982814]
["bitfinex","SOLUSD",1760320741901,0.80305517,199.63,199.6,5.00982814]
["bitfinex","SOLUSD",1760320742095,0.80305517,199.63,199.58,5.01029468]
["bitfinex","SOLUSD",1760320742096,0.7,199.62,199.58,5.01029468]
["bitfinex","SOLUSD",1760320742300,0.10305517,199.63,199.57,5.78768195]
["bitfinex","SOLUSD",1760320742301,0.7,199.61,199.57,5.78768195]
["bitfinex","SOLUSD",1760320742598,0.10305517,199.63,199.58,0.66]
["bitfinex","SOLUSD",1760320742784,0.10305517,199.63,199.59,5.78768195]
["bitfinex","SOLUSD",1760320742990,0.10305517,199.63,199.6,5.78768195]
["bitfinex","SOLUSD",1760320743194,0.80305517,199.63,199.57,17.53770606]
["bitfinex","SOLUSD",1760320743398,0.7,199.62,199.57,5.01077316]
["bitfinex","SOLUSD",1760320743575,0.7,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1760320744279,0.10305517,199.63,199.61,10.87647521]
["bitfinex","SOLUSD",1760320744484,0.10305517,199.63,199.62,17.16510896]
["bitfinex","SOLUSD",1760320744682,0.10305517,199.63,199.62,22.83462704]
["bitfinex","SOLUSD",1760320745788,0.09348044,199.64,199.63,10.87647521]
["bitfinex","SOLUSD",1760320745988,0.09348044,199.64,199.63,11.53647521]
["bitfinex","SOLUSD",1760320746688,0.09348044,199.64,199.63,22.3334243]
["bitfinex","SOLUSD",1760320746888,1e-08,199.64,199.63,22.83435101]
["bitfinex","SOLUSD",1760320747697,1e-08,199.65,199.63,22.83435101]
["bitfinex","SOLUSD",1760320747896,1e-08,199.65,199.64,11.53647521]
["bitfinex","SOLUSD",1760320748595,1e-08,199.65,199.64,16.66415716]
["bitfinex","SOLUSD",1760320748792,1e-08,199.65,199.64,22.33317338]
["bitfinex","SOLUSD",1760320749298,1e-08,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1760320749896,1e-08,199.65,199.64,10.79669817]
["bitfinex","SOLUSD",1760320750282,1e-08,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1760320750485,1e-08,199.65,199.64,22.33317338]
["bitfinex","SOLUSD",1760320751495,1e-08,199.65,199.64,21.67317338]
["bitfinex","SOLUSD",1760320751693,1e-08,199.65,199.64,15.88549143]
["bitfinex","SOLUSD",1760320751998,1e-08,199.65,199.64,21.67317338]
["bitfinex","SOLUSD",1760320752708,5.10386227,199.7,199.69,79.30170278]
["bitfinex","SOLUSD",1760320752906,23.41032238,199.7,199.6,5.01002004]
["bitfinex","SOLUSD",1760320753103,5.78768195,199.67,199.6,5.01002004]
["bitfinex","SOLUSD",1760320753310,5.78768195,199.65,199.6,5.01002004]
["bitfinex","SOLUSD",1760320753807,5.78768195,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1760320754192,5.78768195,199.61,199.53,5.01177767]
["bitfinex","SOLUSD",1760320754501,5.00885799,199.65,199.53,5.01177767]
["bitfinex","SOLUSD",1760320754502,5.78768195,199.59,199.53,23.32890381]
["bitfinex","SOLUSD",1760320754682,6.48768195,199.6,199.53,23.32890381]
["bitfinex","SOLUSD",1760320754885,6.48768195,199.6,199.54,5.78768195]
["bitfinex","SOLUSD",1760320755310,0.7,199.6,199.55,5.78768195]
["bitfinex","SOLUSD",1760320755513,0.7,199.6,199.53,17.54122186]
["bitfinex","SOLUSD",1760320755813,5.78768195,199.6,199.54,5.78768195]
["bitfinex","SOLUSD",1760320755984,20.8,199.63,199.55,6.44768195]
["bitfinex","SOLUSD",1760320756307,20.8,199.63,199.57,5.78768195]
["bitfinex","SOLUSD",1760320756508,26.58768195,199.63,199.57,5.78768195]
["bitfinex","SOLUSD",1760320756713,5.78768195,199.63,199.57,5.78768195]
["bitfinex","SOLUSD",1760320756889,5.78768195,199.6,199.53,28.41769707]
["bitfinex","SOLUSD",1760320757081,5.78768195,199.61,199.55,5.78768195]
["bitfinex","SOLUSD",1760320757404,5.78768195,199.59,199.53,5.01177767]
["bitfinex","SOLUSD",1760320757608,0.7,199.58,199.53,10.79945962]
["bitfinex","SOLUSD",1760320758600,5.78768195,199.58,199.53,5.01177767]
["bitfinex","SOLUSD",1760320758800,5.78768195,199.56,199.5,5.01253132]
["bitfinex","SOLUSD",1760320759004,20.8,199.6,199.54,5.78768195]
["bitfinex","SOLUSD",1760320759193,5.78768195,199.59,199.53,5.78768195]
["bitfinex","SOLUSD",1760320759503,5.78768195,199.59,199.51,0.66]
["bitfinex","SOLUSD",1760320759504,5.78768195,199.58,199.51,6.44768195]
["bitfinex","SOLUSD",1760320759683,6.48768195,199.59,199.52,5.78768195]
["bitfinex","SOLUSD",1760320759888,6.48768195,199.59,199.53,5.01177767]
["bitfinex","SOLUSD",1760320760287,0.7,199.59,199.53,10.79945962]
["bitfinex","SOLUSD",1760320760505,6.48768195,199.59,199.53,5.01177767]
["bitfinex","SOLUSD",1760320760707,5.78768195,199.58,199.53,5.01177767]
["bitfinex","SOLUSD",1760320760908,0.7,199.57,199.53,5.01177767]
["bitfinex","SOLUSD",1760320761384,0.10017039,199.54,199.53,5.01177767]
["bitfinex","SOLUSD",1760320761587,0.10484204,199.57,199.54,10.87647521]
["bitfinex","SOLUSD",1760320761788,0.1091203,199.59,199.56,16.66415716]
["bitfinex","SOLUSD",1760320761992,0.1091203,199.59,199.58,21.67467925]
["bitfinex","SOLUSD",1760320762390,0.1091203,199.59,199.58,22.33467925]
["bitfinex","SOLUSD",1760320763009,0.1091203,199.59,199.58,16.5469973]
["bitfinex","SOLUSD",1760320763216,0.1091203,199.59,199.58,22.33467925]
["bitfinex","SOLUSD",1760320763403,0.1091203,199.59,199.58,16.5469973]
["bitfinex","SOLUSD",1760320763610,0.1091203,199.59,199.58,22.33467925]
["bitfinex","SOLUSD",1760320764718,0.1091203,199.59,199.58,11.45820404]
["bitfinex","SOLUSD",1760320765015,1e-08,199.59,199.58,22.33467925]
["bitfinex","SOLUSD",1760320765218,1e-08,199.61,199.59,10.87647521]
["bitfinex","SOLUSD",1760320765418,1e-08,199.61,199.6,5.78768195]
["bitfinex","SOLUSD",1760320765597,1e-08,199.61,199.6,6.45768195]
["bitfinex","SOLUSD",1760320766137,0.67,199.72,199.61,10.87647521]
["bitfinex","SOLUSD",1760320766301,0.67,199.72,199.62,16.66415716]
["bitfinex","SOLUSD",1760320766501,0.67,199.72,199.62,17.33415716]
["bitfinex","SOLUSD",1760320766821,0.67,199.71,199.62,22.34367524]
["bitfinex","SOLUSD",1760320767313,0.67,199.71,199.63,10.87647521]
["bitfinex","SOLUSD",1760320767617,2.61704722,199.73,199.68,5.78768195]
["bitfinex","SOLUSD",1760320767812,0.67,199.72,199.63,5.78768195]
["bitfinex","SOLUSD",1760320767999,6.45768195,199.71,199.62,23.32099524]
["bitfinex","SOLUSD",1760320768317,28.42388491,199.73,199.6,10.79754459]
["bitfinex","SOLUSD",1760320768318,5.78768195,199.69,199.6,10.79754459]
["bitfinex","SOLUSD",1760320768504,5.78768195,199.67,199.6,10.79754459]
["bitfinex","SOLUSD",1760320768726,5.78768195,199.65,199.6,5.00986264]
["bitfinex","SOLUSD",1760320768922,0.67,199.64,199.6,5.00986264]
["bitfinex","SOLUSD",1760320769305,6.45768195,199.63,199.57,5.01077316]
["bitfinex","SOLUSD",1760320769513,5.78768195,199.62,199.57,5.01077316]
["bitfinex","SOLUSD",1760320769718,0.67,199.67,199.57,23.32538801]
["bitfinex","SOLUSD",1760320769922,6.45768195,199.66,199.6,5.78768195]
["bitfinex","SOLUSD",1760320770128,0.67,199.66,199.6,5.78768195]
["bitfinex","SOLUSD",1760320770923,6.45768195,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1760320771237,6.45768195,199.66,199.61,17.53419166]
["bitfinex","SOLUSD",1760320771403,6.45768195,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1760320771721,5.78768195,199.62,199.59,5.01019315]
["bitfinex","SOLUSD",1760320771924,6.45768195,199.62,199.59,5.01019315]
["bitfinex","SOLUSD",1760320772130,5.78768195,199.63,199.59,5.01019315]
["bitfinex","SOLUSD",1760320772304,6.45768195,199.63,199.59,5.01019315]
["bitfinex","SOLUSD",1760320773017,6.45768195,199.63,199.57,17.5375359]
["bitfinex","SOLUSD",1760320773400,0.67,199.67,199.58,5.78768195]
["bitfinex","SOLUSD",1760320773605,0.67,199.67,199.6,5.78768195]
["bitfinex","SOLUSD",1760320773829,5.78768195,199.66,199.6,5.78768195]
["bitfinex","SOLUSD",1760320774010,5.78768195,199.63,199.57,17.5375359]
["bitfinex","SOLUSD",1760320774217,5.78768195,199.63,199.57,23.32521785]
["bitfinex","SOLUSD",1760320774417,5.78768195,199.64,199.58,5.78768195]
["bitfinex","SOLUSD",1760320774617,5.78768195,199.65,199.59,5.78768195]
["bitfinex","SOLUSD",1760320774821,5.78768195,199.63,199.57,17.5375359]
["bitfinex","SOLUSD",1760320775324,5.78768195,199.63,199.57,23.32521785]
["bitfinex","SOLUSD",1760320775920,6.45768195,199.64,199.58,5.78768195]
["bitfinex","SOLUSD",1760320776135,5.78768195,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1760320776319,5.78768195,199.64,199.59,5.68027105]
["bitfinex","SOLUSD",1760320776835,6.45768195,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1760320777123,5.78768195,199.66,199.6,6.45768195]
["bitfinex","SOLUSD",1760320777630,5.78768195,199.66,199.6,5.78768195]
["bitfinex","SOLUSD",1760320777834,5.78768195,199.65,199.59,23.32363063]
["bitfinex","SOLUSD",1760320778519,5.78768195,199.65,199.59,17.53594868]
["bitfinex","SOLUSD",1760320779125,5.78768195,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1760320779425,5.78768195,199.62,199.56,12.52744303]
["bitfinex","SOLUSD",1760320779426,0.67,199.62,199.57,5.01077316]
["bitfinex","SOLUSD",1760320779627,2.61704722,199.73,199.58,0.67]
["bitfinex","SOLUSD",1760320779821,5.78768195,199.68,199.61,5.78768195]
["bitfinex","SOLUSD",1760320780010,5.78768195,199.69,199.61,0.67]
["bitfinex","SOLUSD",1760320780323,5.78768195,199.68,199.61,6.45768195]
["bitfinex","SOLUSD",1760320780522,5.78768195,199.69,199.62,5.78768195]
["bitfinex","SOLUSD",1760320780830,5.78768195,199.69,199.63,5.00926714]
["bitfinex","SOLUSD",1760320781241,6.45768195,199.69,199.63,5.00926714]
["bitfinex","SOLUSD",1760320781427,0.10718542,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1760320782134,0.10718542,199.64,199.63,10.79694909]
["bitfinex","SOLUSD",1760320783035,0.10718542,199.64,199.62,23.32068898]
["bitfinex","SOLUSD",1760320783234,0.10718542,199.64,199.63,5.78768195]
["bitfinex","SOLUSD",1760320783425,0.10718542,199.64,199.63,0.67]
["bitfinex","SOLUSD",1760320783614,0.10718542,199.64,199.62,17.53300703]
["bitfinex","SOLUSD",1760320783920,0.10718542,199.64,199.62,18.20300703]
["bitfinex","SOLUSD",1760320784123,0.10718542,199.64,199.63,0.69]
["bitfinex","SOLUSD",1760320784316,0.10718542,199.64,199.63,6.47768195]
["bitfinex","SOLUSD",1760320784719,0.10718542,199.64,199.63,0.69]
["bitfinex","SOLUSD",1760320784919,0.10718542,199.64,199.63,11.48694909]
["bitfinex","SOLUSD",1760320785214,0.10718542,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1760320786021,0.10248087,199.65,199.63,5.69926714]
["bitfinex","SOLUSD",1760320786220,0.10248087,199.65,199.64,17.35415716]
["bitfinex","SOLUSD",1760320787226,0.09694352,199.66,199.64,22.36317338]
["bitfinex","SOLUSD",1760320787438,0.09694352,199.66,199.65,17.85503369]
["bitfinex","SOLUSD",1760320788035,0.09888635,199.67,199.65,17.85503369]
["bitfinex","SOLUSD",1760320788336,0.09888635,199.67,199.66,6.47768195]
["bitfinex","SOLUSD",1760320789129,0.09888635,199.67,199.66,11.48619642]
["bitfinex","SOLUSD",1760320789634,0.09888635,199.67,199.66,22.36267163]
["bitfinex","SOLUSD",1760320790257,0.09888635,199.67,199.66,11.56647521]
["bitfinex","SOLUSD",1760320790419,0.09888635,199.67,199.66,22.36267163]
["bitfinex","SOLUSD",1760320792033,0.10466073,199.7,199.66,22.36267163]
["bitfinex","SOLUSD",1760320792034,1e-08,199.7,199.67,10.87647521]
["bitfinex","SOLUSD",1760320792241,5.78768195,199.92,199.7,10.87647521]
["bitfinex","SOLUSD",1760320792425,0.66,199.82,199.7,10.87647521]
["bitfinex","SOLUSD",1760320792618,0.66,199.82,199.77,5.78768195]
["bitfinex","SOLUSD",1760320792823,2.61549134,199.84,199.78,5.78768195]
["bitfinex","SOLUSD",1760320793240,2.61549134,199.84,199.78,11.483188]
["bitfinex","SOLUSD",1760320793445,5.78768195,199.88,199.82,10.87647521]
["bitfinex","SOLUSD",1760320793753,5.78768195,199.85,199.79,17.35415716]
["bitfinex","SOLUSD",1760320794041,2.61474701,199.9,199.8,0.69]
["bitfinex","SOLUSD",1760320794346,0.66,199.86,199.79,10.87647521]
["bitfinex","SOLUSD",1760320794549,5.78768195,199.85,199.79,17.35415716]
["bitfinex","SOLUSD",1760320794847,6.44768195,199.82,199.76,21.66994869]
["bitfinex","SOLUSD",1760320795140,6.44768195,199.82,199.76,10.79347348]
["bitfinex","SOLUSD",1760320795720,0.66,199.82,199.76,10.79347348]
["bitfinex","SOLUSD",1760320795937,6.44768195,199.82,199.76,10.79347348]
["bitfinex","SOLUSD",1760320796133,6.44768195,199.82,199.73,10.87647521]
["bitfinex","SOLUSD",1760320796134,5.78768195,199.8,199.73,6.50768195]
["bitfinex","SOLUSD",1760320796326,5.78768195,199.81,199.73,0.72]
["bitfinex","SOLUSD",1760320796516,0.66,199.82,199.73,0.72]
["bitfinex","SOLUSD",1760320796728,0.66,199.82,199.76,5.78768195]
["bitfinex","SOLUSD",1760320797245,6.44768195,199.82,199.77,5.00575662]
["bitfinex","SOLUSD",1760320797441,0.1,199.83,199.75,10.87647521]
["bitfinex","SOLUSD",1760320797442,0.66,199.81,199.75,10.87647521]
["bitfinex","SOLUSD",1760320797624,0.66,199.81,199.75,19.48452492]
["bitfinex","SOLUSD",1760320797819,0.1,199.83,199.77,10.87647521]
["bitfinex","SOLUSD",1760320798047,0.1,199.83,199.78,8.60804971]
["bitfinex","SOLUSD",1760320798342,8.60804971,199.82,199.76,9.32804971]
["bitfinex","SOLUSD",1760320798525,8.60804971,199.82,199.76,0.72]
["bitfinex","SOLUSD",1760320798727,8.60804971,199.82,199.76,9.32804971]
["bitfinex","SOLUSD",1760320799034,9.36804971,199.83,199.76,0.72]
["bitfinex","SOLUSD",1760320799346,8.60804971,199.82,199.76,0.72]
["bitfinex","SOLUSD",1760320799545,0.76,199.83,199.76,9.32804971]
["bitfinex","SOLUSD",1760320799739,9.36804971,199.83,199.77,13.61380633]
["bitfinex","SOLUSD",1760320800225,0.1,199.83,199.78,8.60804971]
["bitfinex","SOLUSD",1760320800423,0.1,199.83,199.79,9.32804971]
["bitfinex","SOLUSD",1760320800644,0.1,199.83,199.8,8.60804971]
["bitfinex","SOLUSD",1760320801031,0.1,199.83,199.79,8.60804971]
["bitfinex","SOLUSD",1760320801321,0.1,199.83,199.74,25.03219796]
["bitfinex","SOLUSD",1760320801322,0.1060518,199.81,199.8,14.33305471]
["bitfinex","SOLUSD",1760320801527,0.10459033,199.82,199.81,10.87647521]
["bitfinex","SOLUSD",1760320801727,0.10459033,199.82,199.81,20.20452492]
["bitfinex","SOLUSD",1760320802141,0.10459033,199.82,199.8,17.51751751]
["bitfinex","SOLUSD",1760320802341,0.10459033,199.82,199.8,5.005005]
["bitfinex","SOLUSD",1760320802525,0.66,199.81,199.75,9.32804971]
["bitfinex","SOLUSD",1760320802730,8.60804971,199.8,199.74,5.00650846]
["bitfinex","SOLUSD",1760320802934,8.60804971,199.77,199.73,5.00675102]
["bitfinex","SOLUSD",1760320803135,20.8,199.8,199.71,5.00717178]
["bitfinex","SOLUSD",1760320803358,0.66,199.79,199.71,5.00717178]
["bitfinex","SOLUSD",1760320803559,8.60804971,199.75,199.67,0.72]
["bitfinex","SOLUSD",1760320803722,5.005005,199.8,199.69,8.60804971]
["bitfinex","SOLUSD",1760320803922,8.60804971,199.76,199.7,8.60804971]
["bitfinex","SOLUSD",1760320804147,8.60804971,199.74,199.65,17.53067867]
["bitfinex","SOLUSD",1760320804359,8.60804971,199.74,199.67,8.60804971]
["bitfinex","SOLUSD",1760320804527,0.66,199.75,199.66,0.72]
["bitfinex","SOLUSD",1760320804852,0.66,199.78,199.7,8.60804971]
["bitfinex","SOLUSD",1760320805153,29.40804971,199.8,199.73,8.60804971]
["bitfinex","SOLUSD",1760320805337,9.26804971,199.81,199.74,8.60804971]
["bitfinex","SOLUSD",1760320805544,9.26804971,199.81,199.71,0.72]
["bitfinex","SOLUSD",1760320805744,8.60804971,199.8,199.73,8.60804971]
["bitfinex","SOLUSD",1760320805943,8.60804971,199.79,199.72,8.60804971]
["bitfinex","SOLUSD",1760320806140,8.60804971,199.75,199.68,8.60804971]
["bitfinex","SOLUSD",1760320806450,8.60804971,199.75,199.67,18.24892271]
["bitfinex","SOLUSD",1760320806451,8.60804971,199.74,199.67,26.85697242]
["bitfinex","SOLUSD",1760320806649,0.66,199.75,199.67,18.24892271]
["bitfinex","SOLUSD",1760320806831,9.26804971,199.75,199.68,8.60804971]
["bitfinex","SOLUSD",1760320807028,0.66,199.74,199.65,5.00876533]
["bitfinex","SOLUSD",1760320807240,0.66,199.74,199.66,8.60804971]
["bitfinex","SOLUSD",1760320807241,21.46,199.74,199.66,8.60804971]
["bitfinex","SOLUSD",1760320807447,8.60804971,199.71,199.65,26.13872838]
["bitfinex","SOLUSD",1760320807958,0.66,199.72,199.65,17.53067867]
["bitfinex","SOLUSD",1760320808159,20.8,199.73,199.66,8.60804971]
["bitfinex","SOLUSD",1760320808332,8.60804971,199.72,199.65,26.13872838]
["bitfinex","SOLUSD",1760320808533,8.60804971,199.73,199.66,8.60804971]
["bitfinex","SOLUSD",1760320808835,30.06804971,199.74,199.67,13.61620904]
["bitfinex","SOLUSD",1760320809040,20.8,199.72,199.67,5.00815933]
["bitfinex","SOLUSD",1760320809237,8.60804971,199.7,199.67,5.00815933]
["bitfinex","SOLUSD",1760320809557,8.60804971,199.68,199.59,8.60804971]
["bitfinex","SOLUSD",1760320809760,8.60804971,199.62,199.47,17.54649821]
["bitfinex","SOLUSD",1760320810064,8.60804971,199.63,199.56,8.60804971]
["bitfinex","SOLUSD",1760320810261,8.60804971,199.66,199.6,8.60804971]
["bitfinex","SOLUSD",1760320810558,15.0689404,199.69,199.65,8.60804971]
["bitfinex","SOLUSD",1760320810730,15.0689404,199.69,199.63,13.24284528]
["bitfinex","SOLUSD",1760320810926,15.0689404,199.69,199.64,5.0087686]
["bitfinex","SOLUSD",1760320810927,9.26804971,199.69,199.64,5.0087686]
["bitfinex","SOLUSD",1760320811131,8.60804971,199.7,199.64,26.85935888]
["bitfinex","SOLUSD",1760320811332,8.60804971,199.71,199.65,8.60804971]
["bitfinex","SOLUSD",1760320811630,8.60804971,199.67,199.62,5.00945134]
["bitfinex","SOLUSD",1760320811835,9.26804971,199.67,199.62,5.00945134]
["bitfinex","SOLUSD",1760320812132,0.66,199.69,199.63,8.60804971]
["bitfinex","SOLUSD",1760320812331,30.06804971,199.69,199.63,8.60804971]
["bitfinex","SOLUSD",1760320812554,30.06804971,199.69,199.62,13.61750105]
["bitfinex","SOLUSD",1760320812735,8.60804971,199.66,199.59,12.52552731]
["bitfinex","SOLUSD",1760320812936,0.66,199.66,199.59,12.52552731]
["bitfinex","SOLUSD",1760320813141,0.66,199.66,199.6,8.60804971]
["bitfinex","SOLUSD",1760320813448,8.60804971,199.69,199.62,8.60804971]
["bitfinex","SOLUSD",1760320813847,8.60804971,199.69,199.6,0.72]
["bitfinex","SOLUSD",1760320813848,8.60804971,199.66,199.59,21.13357702]
["bitfinex","SOLUSD",1760320814051,0.66,199.66,199.59,21.13357702]
["bitfinex","SOLUSD",1760320814235,20.8,199.7,199.6,11.59647521]
["bitfinex","SOLUSD",1760320814429,30.06804971,199.71,199.63,8.60804971]
["bitfinex","SOLUSD",1760320814636,21.46,199.71,199.63,8.60804971]
["bitfinex","SOLUSD",1760320814837,9.26804971,199.75,199.68,8.60804971]
["bitfinex","SOLUSD",1760320815054,8.60804971,199.78,199.71,8.60804971]
["bitfinex","SOLUSD",1760320815255,0.76459033,199.82,199.74,8.60804971]
["bitfinex","SOLUSD",1760320815454,0.76459033,199.82,199.75,8.60804971]
["bitfinex","SOLUSD",1760320815631,0.76459033,199.82,199.76,8.60804971]
["bitfinex","SOLUSD",1760320815830,8.60804971,199.78,199.72,8.60804971]
["bitfinex","SOLUSD",1760320816248,0.66,199.79,199.72,0.72]
["bitfinex","SOLUSD",1760320816461,0.66,199.79,199.73,8.60804971]
["bitfinex","SOLUSD",1760320816836,0.66,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1760320817232,8.60804971,199.81,199.74,26.85082932]
["bitfinex","SOLUSD",1760320817464,0.10459033,199.82,199.76,8.60804971]
["bitfinex","SOLUSD",1760320817666,0.10459033,199.82,199.77,8.60804971]
["bitfinex","SOLUSD",1760320818033,0.10459033,199.82,199.78,19.48452492]
["bitfinex","SOLUSD",1760320818234,0.10459033,199.82,199.79,8.60804971]
["bitfinex","SOLUSD",1760320818563,0.10459033,199.82,199.8,8.60804971]
["bitfinex","SOLUSD",1760320818868,0.10459033,199.82,199.81,8.60804971]
["bitfinex","SOLUSD",1760320819062,0.10459033,199.82,199.81,5.00475451]
["bitfinex","SOLUSD",1760320819369,0.10459033,199.82,199.81,14.33280422]
["bitfinex","SOLUSD",1760320819545,0.10459033,199.82,199.81,5.72475451]
["bitfinex","SOLUSD",1760320819733,0.10459033,199.82,199.81,5.00475451]
["bitfinex","SOLUSD",1760320820635,0.10459033,199.82,199.79,12.51292653]
["bitfinex","SOLUSD",1760320820636,9.37264004,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1760320820944,0.66,199.81,199.79,5.00525551]
["bitfinex","SOLUSD",1760320821166,8.71264004,199.82,199.77,5.00575662]
["bitfinex","SOLUSD",1760320821367,0.10817792,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1760320821537,0.10817792,199.8,199.77,17.52014817]
["bitfinex","SOLUSD",1760320821738,0.10817792,199.8,199.79,8.60804971]
["bitfinex","SOLUSD",1760320822262,0.10817792,199.8,199.79,9.32804971]
["bitfinex","SOLUSD",1760320823341,0.1093278,199.82,199.8,10.87647521]
["bitfinex","SOLUSD",1760320823562,1e-08,199.83,199.82,10.87647521]
["bitfinex","SOLUSD",1760320823742,1e-08,199.83,199.81,0.72]
["bitfinex","SOLUSD",1760320823953,1e-08,199.83,199.82,9.32804971]
["bitfinex","SOLUSD",1760320824654,1e-08,199.84,199.82,9.82850011]
["bitfinex","SOLUSD",1760320824860,1e-08,199.84,199.83,20.15452492]
["bitfinex","SOLUSD",1760320825065,0.10299229,199.87,199.83,20.15452492]
["bitfinex","SOLUSD",1760320825243,9.37804971,199.99,199.89,10.87647521]
["bitfinex","SOLUSD",1760320825551,2.61357466,199.98,199.93,8.60804971]
["bitfinex","SOLUSD",1760320825753,9.27804971,199.97,199.89,10.87647521]
["bitfinex","SOLUSD",1760320825952,0.67,199.97,199.89,8.60804971]
["bitfinex","SOLUSD",1760320826153,0.67,199.97,199.89,0.67]
["bitfinex","SOLUSD",1760320826369,0.67,199.97,199.91,8.60804971]
["bitfinex","SOLUSD",1760320826669,2.61357466,199.98,199.88,53.40199051]
["bitfinex","SOLUSD",1760320826966,0.1,199.99,199.95,8.60804971]
["bitfinex","SOLUSD",1760320827375,0.67,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1760320827574,0.1,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1760320827967,0.77,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1760320828274,9.37804971,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1760320828448,9.37804971,199.99,199.89,11.54647521]
["bitfinex","SOLUSD",1760320828449,8.60804971,199.97,199.89,11.54647521]
["bitfinex","SOLUSD",1760320828646,0.67,199.98,199.89,11.54647521]
["bitfinex","SOLUSD",1760320828647,20.8,199.96,199.9,5.00250125]
["bitfinex","SOLUSD",1760320828851,29.40804971,199.96,199.9,17.50875437]
["bitfinex","SOLUSD",1760320829061,20.8,199.96,199.9,17.50875437]
["bitfinex","SOLUSD",1760320829285,8.60804971,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1760320829453,21.47,199.96,199.84,9.27804971]
["bitfinex","SOLUSD",1760320829454,0.67,199.94,199.84,9.27804971]
["bitfinex","SOLUSD",1760320829649,8.60804971,199.94,199.88,8.60804971]
["bitfinex","SOLUSD",1760320829849,9.27804971,199.94,199.88,8.60804971]
["bitfinex","SOLUSD",1760320830073,20.8,199.96,199.9,8.60804971]
["bitfinex","SOLUSD",1760320830372,8.60804971,199.95,199.89,0.67]
["bitfinex","SOLUSD",1760320830574,8.60804971,199.94,199.88,19.48452492]
["bitfinex","SOLUSD",1760320830757,21.47,199.97,199.88,19.48452492]
["bitfinex","SOLUSD",1760320830954,8.60804971,199.95,199.89,8.60804971]
["bitfinex","SOLUSD",1760320831151,21.47,199.97,199.9,8.60804971]
["bitfinex","SOLUSD",1760320831358,20.8,199.97,199.92,5.0020008]
["bitfinex","SOLUSD",1760320831559,8.60804971,199.98,199.92,14.28005051]
["bitfinex","SOLUSD",1760320831867,8.60804971,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1760320832047,9.27804971,199.95,199.88,8.60804971]
["bitfinex","SOLUSD",1760320832247,8.60804971,199.94,199.88,5.0030018]
["bitfinex","SOLUSD",1760320832478,8.60804971,199.92,199.86,5.00327436]
["bitfinex","SOLUSD",1760320832665,20.8,199.95,199.84,8.60804971]
["bitfinex","SOLUSD",1760320832850,8.60804971,199.92,199.85,8.60804971]
["bitfinex","SOLUSD",1760320833057,0.67,199.91,199.84,5.00381862]
["bitfinex","SOLUSD",1760320833260,8.60804971,199.9,199.84,5.00381862]
["bitfinex","SOLUSD",1760320833459,8.60804971,199.9,199.83,36.99930694]
["bitfinex","SOLUSD",1760320833675,10.68285158,200.0,199.87,10.87647521]
["bitfinex","SOLUSD",1760320833885,8.60804971,199.93,199.85,10.87647521]
["bitfinex","SOLUSD",1760320834380,8.60804971,199.93,199.84,0.67]
["bitfinex","SOLUSD",1760320834381,8.60804971,199.9,199.84,9.27804971]
["bitfinex","SOLUSD",1760320834568,8.60804971,199.91,199.84,9.27804971]
["bitfinex","SOLUSD",1760320834758,8.60804971,199.91,199.84,0.67]
["bitfinex","SOLUSD",1760320834954,8.60804971,199.91,199.84,9.27804971]
["bitfinex","SOLUSD",1760320835155,8.60804971,199.91,199.83,17.51478202]
["bitfinex","SOLUSD",1760320835156,21.47,199.96,199.87,8.60804971]
["bitfinex","SOLUSD",1760320835480,0.67,199.98,199.89,10.87647521]
["bitfinex","SOLUSD",1760320835670,0.1,199.99,199.93,8.60804971]
["bitfinex","SOLUSD",1760320835875,8.60804971,199.95,199.88,26.11855601]
["bitfinex","SOLUSD",1760320836053,0.1,199.99,199.93,8.60804971]
["bitfinex","SOLUSD",1760320836789,0.1,199.99,199.94,8.60804971]
["bitfinex","SOLUSD",1760320836969,8.60804971,199.98,199.91,8.60804971]
["bitfinex","SOLUSD",1760320837288,0.1,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1760320837667,8.70804971,199.99,199.94,17.50525157]
["bitfinex","SOLUSD",1760320837864,8.60804971,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1760320838356,0.1,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1760320838562,8.70804971,199.99,199.94,5.67150045]
["bitfinex","SOLUSD",1760320838801,0.1,199.99,199.94,18.17525157]
["bitfinex","SOLUSD",1760320839488,9.27804971,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1760320839794,0.8829452,200.03,199.98,10.87647521]
["bitfinex","SOLUSD",1760320839966,9.27804971,200.1,200.02,8.60804971]
["bitfinex","SOLUSD",1760320840175,8.60804971,200.09,199.99,10.87647521]
["bitfinex","SOLUSD",1760320840372,4.99753898,200.1,199.95,10.87647521]
["bitfinex","SOLUSD",1760320840373,8.60804971,200.06,199.95,10.87647521]
["bitfinex","SOLUSD",1760320840689,8.60804971,200.04,199.97,8.60804971]
["bitfinex","SOLUSD",1760320840870,8.60804971,200.02,199.95,8.60804971]
["bitfinex","SOLUSD",1760320841314,8.60804971,200.0,199.94,17.50525157]
["bitfinex","SOLUSD",1760320841599,20.8,200.04,199.72,24.0852358]
["bitfinex","SOLUSD",1760320841600,8.70205755,200.04,199.95,10.87647521]
["bitfinex","SOLUSD",1760320841769,8.60804971,200.02,199.95,8.60804971]
["bitfinex","SOLUSD",1760320842294,0.09400784,200.04,199.93,8.60804971]
["bitfinex","SOLUSD",1760320842295,8.60804971,200.0,199.93,8.60804971]
["bitfinex","SOLUSD",1760320842475,0.67,200.01,199.95,8.60804971]
["bitfinex","SOLUSD",1760320842797,9.27804971,200.01,199.94,8.60804971]
["bitfinex","SOLUSD",1760320842978,8.60804971,199.98,199.91,8.60804971]
["bitfinex","SOLUSD",1760320843183,20.8,200.02,199.95,8.60804971]
["bitfinex","SOLUSD",1760320843369,0.67,200.03,199.97,8.60804971]
["bitfinex","SOLUSD",1760320843670,0.67,200.03,199.99,8.60804971]
["bitfinex","SOLUSD",1760320843868,0.67,200.03,199.97,8.60804971]
["bitfinex","SOLUSD",1760320844395,0.67,200.03,199.96,17.5035007]
["bitfinex","SOLUSD",1760320844396,8.60804971,200.02,199.96,17.5035007]
["bitfinex","SOLUSD",1760320844990,9.27804971,200.02,199.96,17.5035007]
["bitfinex","SOLUSD",1760320845171,8.60804971,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1760320845376,0.67,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1760320845696,8.60804971,199.97,199.91,5.00225101]
["bitfinex","SOLUSD",1760320845871,12.59168982,200.04,199.91,5.00225101]
["bitfinex","SOLUSD",1760320845872,9.27804971,199.96,199.91,5.00225101]
["bitfinex","SOLUSD",1760320846070,9.27804971,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1760320846768,0.67,199.94,199.91,5.00225101]
["bitfinex","SOLUSD",1760320847191,20.8,199.97,199.91,19.48452492]
["bitfinex","SOLUSD",1760320847485,20.8,199.97,199.92,8.60804971]
["bitfinex","SOLUSD",1760320847700,0.67,199.96,199.9,17.50875437]
["bitfinex","SOLUSD",1760320847997,0.67,199.96,199.9,26.11680408]
["bitfinex","SOLUSD",1760320848199,9.27804971,199.96,199.9,26.11680408]
["bitfinex","SOLUSD",1760320848700,9.27804971,199.96,199.9,17.50875437]
["bitfinex","SOLUSD",1760320849104,9.27804971,199.96,199.9,26.11680408]
["bitfinex","SOLUSD",1760320849304,0.67,199.96,199.9,26.11680408]
["bitfinex","SOLUSD",1760320849687,9.27804971,199.96,199.9,26.11680408]
["bitfinex","SOLUSD",1760320849884,8.60804971,199.99,199.93,8.60804971]
["bitfinex","SOLUSD",1760320850207,20.8,200.01,199.95,8.60804971]
["bitfinex","SOLUSD",1760320850208,8.60804971,200.01,199.95,8.60804971]
["bitfinex","SOLUSD",1760320851103,0.67,200.02,199.96,8.60804971]
["bitfinex","SOLUSD",1760320851104,9.27804971,200.02,199.96,8.60804971]
["bitfinex","SOLUSD",1760320851296,0.67,200.02,199.97,8.60804971]
["bitfinex","SOLUSD",1760320851497,29.40804971,200.02,199.96,8.60804971]
["bitfinex","SOLUSD",1760320851806,9.27804971,200.01,199.95,10.87647521]
["bitfinex","SOLUSD",1760320852110,8.60804971,200.0,199.94,8.60804971]
["bitfinex","SOLUSD",1760320852289,8.60804971,200.0,199.95,10.87647521]
["bitfinex","SOLUSD",1760320852488,0.67,199.99,199.93,19.48452492]
["bitfinex","SOLUSD",1760320852690,8.60804971,199.98,199.92,13.61005051]
["bitfinex","SOLUSD",1760320853186,9.27804971,199.99,199.93,8.60804971]
["bitfinex","SOLUSD",1760320853387,9.27804971,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1760320853581,0.67,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1760320853991,20.8,200.02,199.94,13.60955016]
["bitfinex","SOLUSD",1760320854198,29.40804971,200.02,199.96,8.60804971]
["bitfinex","SOLUSD",1760320854397,20.8,200.02,199.96,8.60804971]
["bitfinex","SOLUSD",1760320855108,0.09400784,200.04,200.0,8.60804971]
["bitfinex","SOLUSD",1760320855312,0.09400784,200.04,200.01,8.60804971]
["bitfinex","SOLUSD",1760320855492,0.09400784,200.04,200.01,4.99962716]
["bitfinex","SOLUSD",1760320856610,9.30804971,200.03,199.99,5.00007717]
["bitfinex","SOLUSD",1760320856805,0.09400784,200.04,199.95,23.37948728]
["bitfinex","SOLUSD",1760320856806,8.60804971,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1760320857006,9.30804971,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1760320857312,9.30804971,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1760320857700,0.7,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1760320857905,0.7,199.99,199.94,23.27394739]
["bitfinex","SOLUSD",1760320858310,0.09400784,200.04,199.97,5.76869582]
["bitfinex","SOLUSD",1760320858489,0.79400784,200.04,199.98,5.76869582]
["bitfinex","SOLUSD",1760320858686,5.76869582,200.02,199.96,5.76869582]
["bitfinex","SOLUSD",1760320858911,5.79300896,200.04,199.94,5.00150045]
["bitfinex","SOLUSD",1760320858912,5.76869582,200.0,199.94,5.00150045]
["bitfinex","SOLUSD",1760320859410,5.76869582,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1760320859595,6.46869582,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1760320859795,0.7,199.98,199.93,10.77044643]
["bitfinex","SOLUSD",1760320859997,6.46869582,200.02,199.94,10.87647521]
["bitfinex","SOLUSD",1760320860197,0.09400784,200.04,199.98,5.76869582]
["bitfinex","SOLUSD",1760320860414,5.76869582,200.03,199.95,10.87647521]
["bitfinex","SOLUSD",1760320860596,0.7,200.03,199.96,5.76869582]
["bitfinex","SOLUSD",1760320860792,0.7,200.03,199.97,5.76869582]
["bitfinex","SOLUSD",1760320860992,5.86270366,200.04,200.02,5.76869582]
["bitfinex","SOLUSD",1760320860993,0.09400784,200.04,200.02,5.76869582]
["bitfinex","SOLUSD",1760320861198,0.09400784,200.04,200.01,5.76869582]
["bitfinex","SOLUSD",1760320861412,0.10240814,200.02,199.99,0.500025]
["bitfinex","SOLUSD",1760320861599,0.10240814,200.02,200.01,10.87647521]
["bitfinex","SOLUSD",1760320862492,0.09493321,200.03,200.01,16.64517103]
["bitfinex","SOLUSD",1760320862793,0.0931375,200.05,200.03,10.87647521]
["bitfinex","SOLUSD",1760320862999,0.09864604,200.06,200.05,16.64517103]
["bitfinex","SOLUSD",1760320863311,0.7,200.15,200.06,10.87647521]
["bitfinex","SOLUSD",1760320863515,0.7,200.15,200.06,16.64517103]
["bitfinex","SOLUSD",1760320863718,6.46869582,200.15,200.06,21.64367147]
["bitfinex","SOLUSD",1760320863923,0.7,200.15,200.06,21.64367147]
["bitfinex","SOLUSD",1760320864226,6.46869582,200.15,200.06,21.64367147]
["bitfinex","SOLUSD",1760320864519,0.7,200.15,200.06,34.13992259]
["bitfinex","SOLUSD",1760320864721,0.7,200.15,200.11,5.76869582]
["bitfinex","SOLUSD",1760320865093,5.76869582,200.18,200.12,5.76869582]
["bitfinex","SOLUSD",1760320865402,0.7,200.17,200.12,5.76869582]
["bitfinex","SOLUSD",1760320865587,0.7,200.16,200.13,4.99675211]
["bitfinex","SOLUSD",1760320866295,0.7,200.15,200.11,4.99701724]
["bitfinex","SOLUSD",1760320866902,0.7,200.14,200.11,4.99701724]
["bitfinex","SOLUSD",1760320867217,0.7,200.13,200.1,4.99749762]
["bitfinex","SOLUSD",1760320867409,40.89360125,200.2,200.1,10.76619344]
["bitfinex","SOLUSD",1760320867410,6.46869582,200.16,200.1,10.76619344]
["bitfinex","SOLUSD",1760320867605,0.7,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1760320867815,0.7,200.15,200.11,5.76869582]
["bitfinex","SOLUSD",1760320868007,5.76869582,200.13,200.07,5.76869582]
["bitfinex","SOLUSD",1760320868319,6.46869582,200.12,200.06,5.76869582]
["bitfinex","SOLUSD",1760320868500,0.7,200.12,200.07,5.76869582]
["bitfinex","SOLUSD",1760320868824,5.76869582,200.14,200.08,5.76869582]
["bitfinex","SOLUSD",1760320869019,0.7,200.12,200.08,5.76869582]
["bitfinex","SOLUSD",1760320869201,5.76869582,200.09,200.01,4.99953004]
["bitfinex","SOLUSD",1760320869401,5.76869582,200.04,199.98,5.76869582]
["bitfinex","SOLUSD",1760320869609,6.46869582,200.04,199.99,5.00025001]
["bitfinex","SOLUSD",1760320870418,0.7,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1760320870620,0.7,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1760320870921,17.49212854,200.09,199.99,5.00025001]
["bitfinex","SOLUSD",1760320870922,5.76869582,200.05,199.99,5.00025001]
["bitfinex","SOLUSD",1760320871108,6.46869582,200.05,199.99,10.76894583]
["bitfinex","SOLUSD",1760320871923,20.8,200.11,200.01,5.76869582]
["bitfinex","SOLUSD",1760320872116,6.46869582,200.09,200.03,5.76869582]
["bitfinex","SOLUSD",1760320872298,0.7,200.09,200.04,5.76869582]
["bitfinex","SOLUSD",1760320872805,0.7,200.08,200.04,5.76869582]
["bitfinex","SOLUSD",1760320873007,4.99667255,200.14,200.04,5.76869582]
["bitfinex","SOLUSD",1760320873316,0.7,200.11,200.05,5.76869582]
["bitfinex","SOLUSD",1760320873513,0.32396476,200.25,200.04,5.76869582]
["bitfinex","SOLUSD",1760320873514,0.7,200.22,200.04,5.76869582]
["bitfinex","SOLUSD",1760320873714,0.32396476,200.25,200.05,10.87647521]
["bitfinex","SOLUSD",1760320873901,0.32396476,200.25,200.17,5.76869582]
["bitfinex","SOLUSD",1760320874109,0.7,200.24,200.1,10.87647521]
["bitfinex","SOLUSD",1760320874408,0.7,200.22,200.07,10.87647521]
["bitfinex","SOLUSD",1760320874612,0.7,200.21,200.09,10.87647521]
["bitfinex","SOLUSD",1760320874921,0.1,200.23,200.11,31.67647521]
["bitfinex","SOLUSD",1760320875299,0.1,200.23,200.13,10.87647521]
["bitfinex","SOLUSD",1760320875495,0.1,200.23,200.14,0.49965024]
["bitfinex","SOLUSD",1760320875700,0.7,200.22,200.15,10.87647521]
["bitfinex","SOLUSD",1760320875910,0.1,200.23,200.21,5.76869582]
["bitfinex","SOLUSD",1760320876116,0.1,200.23,200.16,4.99600319]
["bitfinex","SOLUSD",1760320876508,0.32396476,200.25,200.17,0.5]
["bitfinex","SOLUSD",1760320876704,0.32396476,200.25,200.14,0.4]
["bitfinex","SOLUSD",1760320877008,0.32396476,200.25,200.11,14.96169966]
["bitfinex","SOLUSD",1760320877009,0.32396476,200.25,200.13,0.4]
["bitfinex","SOLUSD",1760320877331,0.32396476,200.25,200.14,0.4]
["bitfinex","SOLUSD",1760320877511,0.32396476,200.25,200.12,10.87647521]
["bitfinex","SOLUSD",1760320877720,0.32396476,200.25,200.14,10.87647521]
["bitfinex","SOLUSD",1760320878015,0.32396476,200.25,200.16,10.87647521]
["bitfinex","SOLUSD",1760320878219,0.32396476,200.25,200.21,5.76869582]
["bitfinex","SOLUSD",1760320878414,0.32396476,200.25,200.17,0.4]
["bitfinex","SOLUSD",1760320878926,0.32396476,200.25,200.23,5.76869582]
["bitfinex","SOLUSD",1760320879128,0.32396476,200.25,200.24,5.76869582]
["bitfinex","SOLUSD",1760320879427,0.32396476,200.25,200.24,6.16869582]
["bitfinex","SOLUSD",1760320879624,0.32396476,200.25,200.24,5.76869582]
["bitfinex","SOLUSD",1760320880121,0.32396476,200.25,200.24,17.04517103]
["bitfinex","SOLUSD",1760320880809,0.32396476,200.25,200.2,12.48751248]
["bitfinex","SOLUSD",1760320881012,0.32396476,200.25,200.21,11.27647521]
["bitfinex","SOLUSD",1760320881356,0.32396476,200.25,200.24,5.76869582]
["bitfinex","SOLUSD",1760320881633,0.42535168,200.25,200.24,5.76869582]
["bitfinex","SOLUSD",1760320881804,0.42535168,200.25,200.24,22.53857893]
["bitfinex","SOLUSD",1760320882005,0.42535168,200.25,200.24,16.76988311]
["bitfinex","SOLUSD",1760320882321,0.42535168,200.25,200.23,5.76869582]
["bitfinex","SOLUSD",1760320882523,0.42535168,200.25,200.24,5.76869582]
["bitfinex","SOLUSD",1760320882824,0.42535168,200.25,200.23,10.87647521]
["bitfinex","SOLUSD",1760320883024,1.12535168,200.25,200.2,10.7635913]
["bitfinex","SOLUSD",1760320883200,0.42535168,200.25,200.21,11.27647521]
["bitfinex","SOLUSD",1760320883400,0.42535168,200.25,200.24,5.76869582]
["bitfinex","SOLUSD",1760320883726,0.02535168,200.25,200.24,17.54457174]
["bitfinex","SOLUSD",1760320883909,0.02535168,200.25,200.24,22.53857893]
["bitfinex","SOLUSD",1760320884104,0.02535168,200.25,200.24,22.13857893]
["bitfinex","SOLUSD",1760320884422,0.10809663,200.29,200.25,22.41386685]
["bitfinex","SOLUSD",1760320884607,0.10809663,200.29,200.28,10.87647521]
["bitfinex","SOLUSD",1760320885027,0.78809663,200.29,200.16,46.56869581]
["bitfinex","SOLUSD",1760320885228,0.68,200.28,200.18,10.87647521]
["bitfinex","SOLUSD",1760320885437,0.10809663,200.29,200.26,5.76869582]
["bitfinex","SOLUSD",1760320885612,0.10809663,200.29,200.21,10.87647521]
["bitfinex","SOLUSD",1760320885613,0.68,200.28,200.16,4.99586892]
["bitfinex","SOLUSD",1760320885813,0.68,200.27,200.13,4.8]
["bitfinex","SOLUSD",1760320886026,0.68,200.27,200.21,5.76869582]
["bitfinex","SOLUSD",1760320886201,5.76869582,200.28,200.13,4.8]
["bitfinex","SOLUSD",1760320886202,5.76869582,200.22,200.13,4.8]
["bitfinex","SOLUSD",1760320886414,0.68,200.21,200.13,4.8]
["bitfinex","SOLUSD",1760320886729,5.76869582,200.2,200.13,4.8]
["bitfinex","SOLUSD",1760320886910,5.76869582,200.16,200.13,4.8]
["bitfinex","SOLUSD",1760320887115,0.68,200.15,200.13,4.8]
["bitfinex","SOLUSD",1760320887314,0.68,200.14,200.13,4.8]
["bitfinex","SOLUSD",1760320887716,0.68,200.18,200.13,4.8]
["bitfinex","SOLUSD",1760320887922,0.68,200.17,200.13,10.56869582]
["bitfinex","SOLUSD",1760320888119,4.99474318,200.22,200.13,10.56869582]
["bitfinex","SOLUSD",1760320888120,4.99515523,200.2,200.13,10.56869582]
["bitfinex","SOLUSD",1760320888322,4.99515523,200.2,200.13,4.08]
["bitfinex","SOLUSD",1760320888323,6.44869582,200.16,200.13,4.08]
["bitfinex","SOLUSD",1760320888520,0.68,200.15,200.13,4.08]
["bitfinex","SOLUSD",1760320888938,5.76869582,200.17,200.13,4.08]
["bitfinex","SOLUSD",1760320889233,6.44869582,200.14,200.13,4.08]
["bitfinex","SOLUSD",1760320889530,20.8,200.11,199.99,0.67]
["bitfinex","SOLUSD",1760320889835,5.76869582,200.07,200.0,5.76869582]
["bitfinex","SOLUSD",1760320890013,5.76869582,200.06,199.96,0.67]
["bitfinex","SOLUSD",1760320890214,5.76869582,200.01,199.86,0.2]
["bitfinex","SOLUSD",1760320890421,0.68,200.06,199.88,0.67]
["bitfinex","SOLUSD",1760320890422,20.8,200.05,199.88,0.67]
["bitfinex","SOLUSD",1760320890615,6.44869582,200.04,199.98,5.76869582]
["bitfinex","SOLUSD",1760320890919,5.76869582,200.01,199.94,5.76869582]
["bitfinex","SOLUSD",1760320891119,0.68,200.0,199.88,0.67]
["bitfinex","SOLUSD",1760320891321,0.68,200.0,199.95,5.76869582]
["bitfinex","SOLUSD",1760320891621,0.68,199.99,199.94,5.76869582]
["bitfinex","SOLUSD",1760320891939,6.44869582,199.98,199.87,5.00325211]
["bitfinex","SOLUSD",1760320892121,0.68,199.98,199.88,0.67]
["bitfinex","SOLUSD",1760320892310,5.76869582,199.96,199.9,5.76869582]
["bitfinex","SOLUSD",1760320892515,0.68,199.98,199.93,5.76869582]
["bitfinex","SOLUSD",1760320892813,6.44869582,199.97,199.88,0.67]
["bitfinex","SOLUSD",1760320893012,0.68,200.01,199.94,5.76869582]
["bitfinex","SOLUSD",1760320893214,5.76869582,200.06,199.95,0.67]
["bitfinex","SOLUSD",1760320893438,6.44869582,200.05,199.95,0.67]
["bitfinex","SOLUSD",1760320893651,5.76869582,200.06,199.92,10.87647521]
["bitfinex","SOLUSD",1760320893814,5.76869582,199.97,199.86,11.07647521]
["bitfinex","SOLUSD",1760320894014,0.68,199.98,199.87,0.67]
["bitfinex","SOLUSD",1760320894251,5.76869582,199.94,199.86,5.20344181]
["bitfinex","SOLUSD",1760320894536,5.76869582,199.93,199.87,5.76869582]
["bitfinex","SOLUSD",1760320894737,0.68,199.94,199.88,5.76869582]
["bitfinex","SOLUSD",1760320894914,5.76869582,199.96,199.9,5.76869582]
["bitfinex","SOLUSD",1760320895110,5.76869582,199.95,199.89,5.76869582]
["bitfinex","SOLUSD",1760320895314,0.68,200.0,199.93,5.76869582]
["bitfinex","SOLUSD",1760320895538,5.76869582,199.99,199.93,5.76869582]
["bitfinex","SOLUSD",1760320895721,6.44869582,199.98,199.86,17.71218475]
["bitfinex","SOLUSD",1760320895926,5.76869582,199.95,199.89,5.76869582]
["bitfinex","SOLUSD",1760320896360,20.8,200.01,199.88,5.76869582]
["bitfinex","SOLUSD",1760320896361,0.68,199.94,199.88,5.76869582]
["bitfinex","SOLUSD",1760320896542,0.68,199.94,199.89,5.76869582]
["bitfinex","SOLUSD",1760320897350,5.76869582,199.92,199.86,5.20343814]
["bitfinex","SOLUSD",1760320897511,5.76869582,199.91,199.86,0.2]
["bitfinex","SOLUSD",1760320897836,5.76869582,199.88,199.86,0.2]
["bitfinex","SOLUSD",1760320898027,5.76869582,199.87,199.86,0.2]
["bitfinex","SOLUSD",1760320898338,5.94869582,199.87,199.86,0.2]
["bitfinex","SOLUSD",1760320898638,5.76869582,199.87,199.86,0.2]
["bitfinex","SOLUSD",1760320898946,20.8,199.92,199.86,0.2]
["bitfinex","SOLUSD",1760320899117,5.76869582,199.9,199.86,0.2]
["bitfinex","SOLUSD",1760320899311,25.80204726,199.92,199.86,0.2]
["bitfinex","SOLUSD",1760320899934,5.76869582,199.9,199.86,0.2]
["bitfinex","SOLUSD",1760320900138,5.76869582,199.88,199.86,0.2]
["bitfinex","SOLUSD",1760320900355,5.76869582,199.89,199.86,0.2]
["bitfinex","SOLUSD",1760320900521,5.76869582,199.88,199.86,0.2]
["bitfinex","SOLUSD",1760320900838,5.76869582,199.87,199.86,0.2]
["bitfinex","SOLUSD",1760320901039,5.76869582,199.88,199.86,0.2]
["bitfinex","SOLUSD",1760320901425,0.10702522,199.87,199.86,0.2]
["bitfinex","SOLUSD",1760320901832,5.93572104,199.87,199.86,0.2]
["bitfinex","SOLUSD",1760320902150,20.8,199.84,199.71,0.67]
["bitfinex","SOLUSD",1760320902323,5.76869582,199.73,199.68,0.2]
["bitfinex","SOLUSD",1760320902647,5.76869582,199.71,199.68,0.2]
["bitfinex","SOLUSD",1760320902943,5.76869582,199.78,199.69,0.67]
["bitfinex","SOLUSD",1760320903141,5.76869582,199.8,199.69,0.67]
["bitfinex","SOLUSD",1760320903345,5.76869582,199.73,199.68,0.2]
["bitfinex","SOLUSD",1760320903528,0.68,199.73,199.68,0.2]
["bitfinex","SOLUSD",1760320903734,20.8,199.77,199.68,0.2]
["bitfinex","SOLUSD",1760320903735,6.44869582,199.72,199.68,0.2]
["bitfinex","SOLUSD",1760320903929,5.00625782,199.75,199.68,0.2]
["bitfinex","SOLUSD",1760320904236,5.76869582,199.69,199.68,0.2]
["bitfinex","SOLUSD",1760320904431,6.47869582,199.69,199.68,0.2]
["bitfinex","SOLUSD",1760320904625,0.71,199.69,199.68,0.2]
["bitfinex","SOLUSD",1760320904830,27.27869582,199.69,199.68,0.2]
["bitfinex","SOLUSD",1760320905048,12.24739164,199.69,199.54,5.01150937]
["bitfinex","SOLUSD",1760320905245,5.76869582,199.61,199.54,5.76869582]
["bitfinex","SOLUSD",1760320905436,5.76869582,199.61,199.55,5.01121424]
["bitfinex","SOLUSD",1760320905645,5.76869582,199.59,199.53,4.8]
["bitfinex","SOLUSD",1760320905945,5.76869582,199.58,199.53,4.8]
["bitfinex","SOLUSD",1760320906121,6.47869582,199.58,199.53,4.8]
["bitfinex","SOLUSD",1760320906327,0.71,199.58,199.53,4.8]
["bitfinex","SOLUSD",1760320906518,6.47869582,199.58,199.47,5.01322096]
["bitfinex","SOLUSD",1760320906723,0.71,199.58,199.46,0.2]
["bitfinex","SOLUSD",1760320907123,6.47869582,199.58,199.48,5.76869582]
["bitfinex","SOLUSD",1760320907353,6.47869582,199.58,199.46,5.90347208]
["bitfinex","SOLUSD",1760320907537,6.47869582,199.58,199.46,6.65869582]
["bitfinex","SOLUSD",1760320907844,6.47869582,199.58,199.46,0.89]
["bitfinex","SOLUSD",1760320908046,6.47869582,199.58,199.48,5.76869582]
["bitfinex","SOLUSD",1760320908231,20.8,199.59,199.54,5.01145702]
["bitfinex","SOLUSD",1760320908432,25.03657202,199.71,199.47,10.87647521]
["bitfinex","SOLUSD",1760320908433,20.8,199.63,199.53,6.45869582]
["bitfinex","SOLUSD",1760320908643,5.76869582,199.61,199.57,5.21068614]
["bitfinex","SOLUSD",1760320908937,0.71,199.65,199.57,5.21068614]
["bitfinex","SOLUSD",1760320909252,0.71,199.65,199.57,0.2]
["bitfinex","SOLUSD",1760320909751,5.76869582,199.63,199.57,0.2]
["bitfinex","SOLUSD",1760320909931,5.00926714,199.63,199.57,0.2]
["bitfinex","SOLUSD",1760320910242,5.76869582,199.58,199.57,0.2]
["bitfinex","SOLUSD",1760320910746,6.47869582,199.58,199.57,0.2]
["bitfinex","SOLUSD",1760320910948,20.8,199.55,199.43,0.69]
["bitfinex","SOLUSD",1760320911132,20.8,199.53,199.4,0.69]
["bitfinex","SOLUSD",1760320911333,5.76869582,199.47,199.4,0.69]
["bitfinex","SOLUSD",1760320911543,20.8,199.5,199.41,5.76869582]
["bitfinex","SOLUSD",1760320911740,5.76869582,199.47,199.4,0.69]
["bitfinex","SOLUSD",1760320911934,26.56869582,199.47,199.39,0.2]
["bitfinex","SOLUSD",1760320912138,0.71,199.5,199.39,0.89]
["bitfinex","SOLUSD",1760320912337,5.76869582,199.49,199.41,5.01473018]
["bitfinex","SOLUSD",1760320912527,5.76869582,199.49,199.42,5.76869582]
["bitfinex","SOLUSD",1760320912846,0.71,199.49,199.39,6.65869582]
["bitfinex","SOLUSD",1760320913053,10.87647521,199.55,199.43,5.01424448]
["bitfinex","SOLUSD",1760320913054,20.8,199.47,199.43,5.01424448]
["bitfinex","SOLUSD",1760320913255,20.8,199.47,199.41,0.69]
["bitfinex","SOLUSD",1760320913433,5.76869582,199.47,199.41,0.69]
["bitfinex","SOLUSD",1760320913932,6.47869582,199.47,199.39,0.2]
["bitfinex","SOLUSD",1760320914548,12.24739164,199.47,199.39,0.2]
["bitfinex","SOLUSD",1760320914748,5.76869582,199.4,199.39,0.2]
["bitfinex","SOLUSD",1760320915130,20.8,199.43,199.39,0.2]
["bitfinex","SOLUSD",1760320915330,3.31143536,199.4,199.39,0.2]
["bitfinex","SOLUSD",1760320915631,0.69,199.4,199.39,0.2]
["bitfinex","SOLUSD",1760320915832,20.8,199.37,199.36,0.2]
["bitfinex","SOLUSD",1760320916037,20.8,199.33,199.28,0.2]
["bitfinex","SOLUSD",1760320916443,20.8,199.32,199.28,0.2]
["bitfinex","SOLUSD",1760320916651,20.8,199.34,199.28,0.2]
["bitfinex","SOLUSD",1760320916845,5.76869582,199.38,199.31,5.89725871]
["bitfinex","SOLUSD",1760320917048,20.8,199.36,199.32,5.76869582]
["bitfinex","SOLUSD",1760320917260,20.8,199.36,199.33,0.68]
["bitfinex","SOLUSD",1760320917563,2.62186297,199.4,199.33,0.68]
["bitfinex","SOLUSD",1760320917728,2.62186297,199.4,199.32,5.76869582]
["bitfinex","SOLUSD",1760320917934,2.62186297,199.4,199.36,5.76869582]
["bitfinex","SOLUSD",1760320918251,2.62186297,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1760320918455,0.56,199.46,199.34,0.68]
["bitfinex","SOLUSD",1760320918643,2.62083878,199.4,199.35,5.76869582]
["bitfinex","SOLUSD",1760320918957,5.01202886,199.52,199.37,10.87647521]
["bitfinex","SOLUSD",1760320919261,2.62044961,199.43,199.38,0.68]
["bitfinex","SOLUSD",1760320919466,5.76869582,199.5,199.38,0.68]
["bitfinex","SOLUSD",1760320919642,2.6198491,199.49,199.46,8.63358761]
["bitfinex","SOLUSD",1760320919846,2.6198491,199.49,199.46,9.31358761]
["bitfinex","SOLUSD",1760320920043,2.6198491,199.49,199.43,0.68]
["bitfinex","SOLUSD",1760320920367,2.6198491,199.49,199.47,8.63358761]
["bitfinex","SOLUSD",1760320920657,29.43358761,199.55,199.48,0.68]
["bitfinex","SOLUSD",1760320920837,2.61958819,199.51,199.47,8.63358761]
["bitfinex","SOLUSD",1760320921036,0.56,199.58,199.48,0.68]
["bitfinex","SOLUSD",1760320921037,8.63358761,199.55,199.48,0.68]
["bitfinex","SOLUSD",1760320921351,0.56,199.58,199.48,0.68]
["bitfinex","SOLUSD",1760320921352,0.0971295,199.49,199.48,0.68]
["bitfinex","SOLUSD",1760320921653,0.0971295,199.49,199.48,9.31358761]
["bitfinex","SOLUSD",1760320922048,0.0971295,199.49,199.48,14.32662149]
["bitfinex","SOLUSD",1760320922471,0.0928573,199.51,199.48,37.73568142]
["bitfinex","SOLUSD",1760320922644,0.0928573,199.51,199.49,0.68]
["bitfinex","SOLUSD",1760320922838,0.0928573,199.51,199.5,9.31358761]
["bitfinex","SOLUSD",1760320923564,0.0928573,199.51,199.48,8.63358761]
["bitfinex","SOLUSD",1760320923758,0.0928573,199.51,199.42,0.68]
["bitfinex","SOLUSD",1760320923957,8.72644491,199.51,199.44,8.63358761]
["bitfinex","SOLUSD",1760320924163,8.63358761,199.48,199.42,0.68]
["bitfinex","SOLUSD",1760320924464,20.8,199.45,199.39,8.63358761]
["bitfinex","SOLUSD",1760320924661,0.0928573,199.51,199.43,8.63358761]
["bitfinex","SOLUSD",1760320924865,0.0928573,199.51,199.49,8.63358761]
["bitfinex","SOLUSD",1760320925036,0.0928573,199.51,199.44,10.87647521]
["bitfinex","SOLUSD",1760320925037,0.0928573,199.51,199.5,9.31358761]
["bitfinex","SOLUSD",1760320925237,0.0928573,199.51,199.5,0.68]
["bitfinex","SOLUSD",1760320925541,0.10930946,199.55,199.51,10.87647521]
["bitfinex","SOLUSD",1760320925750,8.63358761,199.52,199.43,0.68]
["bitfinex","SOLUSD",1760320925949,0.69,199.51,199.3,5.01750701]
["bitfinex","SOLUSD",1760320926261,0.69,199.51,199.39,5.69518451]
["bitfinex","SOLUSD",1760320926262,20.8,199.46,199.39,5.69518451]
["bitfinex","SOLUSD",1760320926460,0.79862897,199.54,199.4,0.68]
["bitfinex","SOLUSD",1760320926652,20.8,199.48,199.43,8.63358761]
["bitfinex","SOLUSD",1760320926961,8.63358761,199.45,199.37,0.68]
["bitfinex","SOLUSD",1760320927162,8.63358761,199.45,199.39,8.63358761]
["bitfinex","SOLUSD",1760320927557,8.63358761,199.44,199.37,9.31358761]
["bitfinex","SOLUSD",1760320927862,8.63358761,199.47,199.38,0.68]
["bitfinex","SOLUSD",1760320928071,20.8,199.48,199.42,5.01454217]
["bitfinex","SOLUSD",1760320928258,8.63358761,199.48,199.43,0.68]
["bitfinex","SOLUSD",1760320928453,8.63358761,199.5,199.44,0.68]
["bitfinex","SOLUSD",1760320928648,8.63358761,199.53,199.45,8.63358761]
["bitfinex","SOLUSD",1760320929173,8.63358761,199.49,199.44,0.68]
["bitfinex","SOLUSD",1760320929356,8.63358761,199.46,199.39,14.3287827]
["bitfinex","SOLUSD",1760320929549,8.63358761,199.44,199.37,5.01568017]
["bitfinex","SOLUSD",1760320929752,0.69,199.46,199.35,5.69614648]
["bitfinex","SOLUSD",1760320929962,8.63358761,199.44,199.36,8.63358761]
["bitfinex","SOLUSD",1760320930268,8.63358761,199.42,199.36,0.68]
["bitfinex","SOLUSD",1760320930459,8.63358761,199.43,199.36,5.69602456]
["bitfinex","SOLUSD",1760320930664,8.63358761,199.42,199.36,5.69602456]
["bitfinex","SOLUSD",1760320930964,17.54473907,199.49,199.31,11.07647521]
["bitfinex","SOLUSD",1760320930965,8.63358761,199.37,199.31,0.2]
["bitfinex","SOLUSD",1760320931146,8.63358761,199.35,199.31,0.2]
["bitfinex","SOLUSD",1760320931354,8.63358761,199.32,199.31,0.2]
["bitfinex","SOLUSD",1760320931661,29.43358761,199.32,199.31,0.2]
["bitfinex","SOLUSD",1760320931858,20.8,199.32,199.31,0.2]
["bitfinex","SOLUSD",1760320932063,0.69,199.41,199.31,0.88]
["bitfinex","SOLUSD",1760320932369,20.8,199.37,199.31,0.2]
["bitfinex","SOLUSD",1760320932568,8.63358761,199.32,199.31,0.2]
["bitfinex","SOLUSD",1760320933078,20.8,199.29,199.28,0.2]
["bitfinex","SOLUSD",1760320933577,29.43358761,199.29,199.28,0.2]
["bitfinex","SOLUSD",1760320933763,30.09358761,199.29,199.28,0.2]
["bitfinex","SOLUSD",1760320934268,35.11140084,199.29,199.28,0.2]
["bitfinex","SOLUSD",1760320934473,20.8,199.31,199.28,0.2]
["bitfinex","SOLUSD",1760320934658,9.29358761,199.29,199.28,0.2]
["bitfinex","SOLUSD",1760320934975,21.46,199.29,199.28,0.2]
["bitfinex","SOLUSD",1760320935180,30.09358761,199.29,199.28,0.2]
["bitfinex","SOLUSD",1760320936281,35.11140084,199.29,199.28,0.2]
["bitfinex","SOLUSD",1760320936576,25.81781323,199.29,199.28,0.2]
["bitfinex","SOLUSD",1760320936763,34.45140084,199.29,199.28,0.2]
["bitfinex","SOLUSD",1760320936956,35.11140084,199.29,199.28,0.2]
["bitfinex","SOLUSD",1760320937153,45.98787605,199.29,199.28,0.2]
["bitfinex","SOLUSD",1760320937367,58.53240914,199.29,199.13,0.68]
["bitfinex","SOLUSD",1760320937657,8.63358761,199.2,199.14,5.02144856]
["bitfinex","SOLUSD",1760320937851,8.63358761,199.2,199.09,0.68]
["bitfinex","SOLUSD",1760320938052,9.29358761,199.2,199.03,8.63358761]
["bitfinex","SOLUSD",1760320938259,9.29358761,199.2,198.64,87.96588696]
["bitfinex","SOLUSD",1760320938260,14.31366793,199.2,199.07,0.68]
["bitfinex","SOLUSD",1760320938462,20.8,199.17,199.01,8.63358761]
["bitfinex","SOLUSD",1760320938666,8.63358761,199.06,199.0,0.68]
["bitfinex","SOLUSD",1760320938864,20.8,199.09,199.0,0.68]
["bitfinex","SOLUSD",1760320939064,8.63358761,199.1,199.01,8.63358761]
["bitfinex","SOLUSD",1760320939278,29.43358761,199.12,199.05,8.63358761]
["bitfinex","SOLUSD",1760320939491,20.8,199.13,199.07,8.63358761]
["bitfinex","SOLUSD",1760320939693,0.66,199.22,199.09,8.63358761]
["bitfinex","SOLUSD",1760320939871,10.87647521,199.26,199.12,10.87647521]
["bitfinex","SOLUSD",1760320940069,8.63358761,199.14,199.1,0.68]
["bitfinex","SOLUSD",1760320940369,20.8,199.17,199.11,0.68]
["bitfinex","SOLUSD",1760320940561,8.63358761,199.18,199.11,5.70223392]
["bitfinex","SOLUSD",1760320940763,8.63358761,199.19,199.12,0.68]
["bitfinex","SOLUSD",1760320941179,10.87647521,199.25,199.12,0.68]
["bitfinex","SOLUSD",1760320941397,0.10746512,199.13,199.11,5.02223392]
["bitfinex","SOLUSD",1760320941579,0.10746512,199.13,199.11,5.70223392]
["bitfinex","SOLUSD",1760320941883,0.10746512,199.13,199.12,0.68]
["bitfinex","SOLUSD",1760320942259,20.8,199.12,199.04,0.68]
["bitfinex","SOLUSD",1760320942469,8.63358761,199.1,199.04,0.68]
["bitfinex","SOLUSD",1760320942684,0.10746512,199.13,199.04,0.68]
["bitfinex","SOLUSD",1760320942990,20.8,199.01,198.9,0.68]
["bitfinex","SOLUSD",1760320943176,8.63358761,198.98,198.91,8.63358761]
["bitfinex","SOLUSD",1760320943503,8.63358761,199.0,198.93,8.63358761]
["bitfinex","SOLUSD",1760320943661,20.8,198.99,198.94,0.68]
["bitfinex","SOLUSD",1760320943985,0.76746512,199.13,198.98,10.87647521]
["bitfinex","SOLUSD",1760320944175,20.8,199.07,199.01,8.63358761]
["bitfinex","SOLUSD",1760320944499,20.8,199.07,199.02,5.70462064]
["bitfinex","SOLUSD",1760320944679,0.10746512,199.13,199.05,8.63358761]
["bitfinex","SOLUSD",1760320944987,0.10746512,199.13,199.06,9.30358761]
["bitfinex","SOLUSD",1760320945162,0.10746512,199.13,199.08,8.63358761]
["bitfinex","SOLUSD",1760320945366,20.90746512,199.13,199.08,8.63358761]
["bitfinex","SOLUSD",1760320945568,20.90746512,199.13,199.09,0.67]
["bitfinex","SOLUSD",1760320945775,20.90746512,199.13,199.03,10.87647521]
["bitfinex","SOLUSD",1760320946076,20.90746512,199.13,199.02,17.58617224]
["bitfinex","SOLUSD",1760320946077,20.8,199.11,199.08,8.63358761]
["bitfinex","SOLUSD",1760320946263,20.8,199.11,199.08,9.30358761]
["bitfinex","SOLUSD",1760320946461,20.8,199.12,199.04,5.69388277]
["bitfinex","SOLUSD",1760320946664,29.43358761,199.12,199.04,0.67]
["bitfinex","SOLUSD",1760320946883,20.8,199.11,199.06,8.63358761]
["bitfinex","SOLUSD",1760320947183,0.10746512,199.13,199.08,8.63358761]
["bitfinex","SOLUSD",1760320947566,0.10746512,199.13,199.09,11.33425481]
["bitfinex","SOLUSD",1760320947881,0.10746512,199.13,199.08,10.66425481]
["bitfinex","SOLUSD",1760320948085,31.46425481,199.12,199.05,10.66425481]
["bitfinex","SOLUSD",1760320948384,20.8,199.12,199.07,5.02335861]
["bitfinex","SOLUSD",1760320948580,20.8,199.12,199.08,0.67]
["bitfinex","SOLUSD",1760320949169,0.10746512,199.13,199.11,10.66425481]
["bitfinex","SOLUSD",1760320949489,0.10746512,199.13,199.11,11.33425481]
["bitfinex","SOLUSD",1760320949786,0.10746512,199.13,199.06,17.58259298]
["bitfinex","SOLUSD",1760320950085,20.8,199.09,199.01,10.66425481]
["bitfinex","SOLUSD",1760320950263,20.8,199.09,199.0,0.67]
["bitfinex","SOLUSD",1760320950264,10.66425481,199.05,199.0,0.67]
["bitfinex","SOLUSD",1760320950463,31.46425481,199.06,199.0,0.67]
["bitfinex","SOLUSD",1760320950781,10.66425481,199.04,198.97,10.66425481]
["bitfinex","SOLUSD",1760320950985,20.8,199.05,198.99,10.66425481]
["bitfinex","SOLUSD",1760320951189,20.8,199.05,198.98,0.67]
["bitfinex","SOLUSD",1760320951401,20.8,199.07,198.98,0.67]
["bitfinex","SOLUSD",1760320951686,10.66425481,199.06,198.99,10.66425481]
["bitfinex","SOLUSD",1760320951873,10.66425481,199.06,198.98,0.67]
["bitfinex","SOLUSD",1760320952070,10.66425481,199.06,199.0,10.66425481]
["bitfinex","SOLUSD",1760320952071,20.8,199.05,199.0,10.66425481]
["bitfinex","SOLUSD",1760320952271,10.66425481,199.06,199.01,0.67]
["bitfinex","SOLUSD",1760320952590,10.66425481,199.02,198.89,10.87647521]
["bitfinex","SOLUSD",1760320952806,10.66425481,198.98,198.91,0.87]
["bitfinex","SOLUSD",1760320952975,10.66425481,198.95,198.91,0.87]
["bitfinex","SOLUSD",1760320953291,10.66425481,198.95,198.91,0.2]
["bitfinex","SOLUSD",1760320953292,20.8,198.95,198.91,0.2]
["bitfinex","SOLUSD",1760320953472,10.66425481,198.92,198.91,0.1]
["bitfinex","SOLUSD",1760320953672,10.87647521,198.98,198.91,0.1]
["bitfinex","SOLUSD",1760320953892,20.8,198.95,198.91,0.1]
["bitfinex","SOLUSD",1760320954188,10.66425481,198.92,198.91,0.1]
["bitfinex","SOLUSD",1760320954602,20.8,198.92,198.91,0.1]
["bitfinex","SOLUSD",1760320954895,31.46425481,198.92,198.91,0.1]
["bitfinex","SOLUSD",1760320955099,20.8,198.92,198.91,0.1]
["bitfinex","SOLUSD",1760320955273,20.8,198.88,198.78,0.67]
["bitfinex","SOLUSD",1760320955480,10.66425481,198.84,198.79,0.67]
["bitfinex","SOLUSD",1760320955694,20.8,198.85,198.76,0.67]
["bitfinex","SOLUSD",1760320955999,20.8,198.85,198.76,11.33425481]
["bitfinex","SOLUSD",1760320956000,10.66425481,198.83,198.76,11.33425481]
["bitfinex","SOLUSD",1760320956169,10.66425481,198.83,198.76,0.67]
["bitfinex","SOLUSD",1760320956376,10.66425481,198.83,198.77,5.03094028]
["bitfinex","SOLUSD",1760320956578,10.66425481,198.83,198.76,0.67]
["bitfinex","SOLUSD",1760320956780,2.62857948,198.84,198.79,10.66425481]
["bitfinex","SOLUSD",1760320956986,2.62857948,198.84,198.81,10.66425481]
["bitfinex","SOLUSD",1760320957291,2.62857948,198.84,198.78,11.33425481]
["bitfinex","SOLUSD",1760320957502,2.62857948,198.84,198.78,0.67]
["bitfinex","SOLUSD",1760320957503,13.29283429,198.84,198.78,0.67]
["bitfinex","SOLUSD",1760320957709,10.66425481,198.83,198.76,10.66425481]
["bitfinex","SOLUSD",1760320957895,10.66425481,198.83,198.75,10.66425481]
["bitfinex","SOLUSD",1760320958094,10.66425481,198.81,198.74,11.33425481]
["bitfinex","SOLUSD",1760320958401,20.8,198.79,198.7,0.67]
["bitfinex","SOLUSD",1760320958595,10.66425481,198.78,198.71,10.66425481]
["bitfinex","SOLUSD",1760320958975,20.8,198.76,198.65,10.87647521]
["bitfinex","SOLUSD",1760320959189,20.8,198.76,198.65,0.67]
["bitfinex","SOLUSD",1760320959390,10.66425481,198.69,198.65,0.67]
["bitfinex","SOLUSD",1760320959702,10.66425481,198.7,198.63,28.48488924]
["bitfinex","SOLUSD",1760320959998,20.8,198.79,198.65,10.66425481]
["bitfinex","SOLUSD",1760320960296,20.12999999,198.89,198.74,10.87647521]
["bitfinex","SOLUSD",1760320960498,13.29283429,198.84,198.76,10.66425481]
["bitfinex","SOLUSD",1760320960707,2.62857948,198.84,198.75,18.28006289]
["bitfinex","SOLUSD",1760320960883,10.66425481,198.8,198.75,5.70144654]
["bitfinex","SOLUSD",1760320961208,20.8,198.8,198.71,0.67]
["bitfinex","SOLUSD",1760320961420,0.09668537,198.76,198.71,5.70225276]
["bitfinex","SOLUSD",1760320961973,0.09668537,198.76,198.71,17.61340116]
["bitfinex","SOLUSD",1760320962178,0.09668537,198.76,198.63,0.2]
["bitfinex","SOLUSD",1760320962179,20.8,198.69,198.63,0.2]
["bitfinex","SOLUSD",1760320962396,20.8,198.69,198.64,0.67]
["bitfinex","SOLUSD",1760320962606,20.8,198.69,198.65,0.67]
["bitfinex","SOLUSD",1760320962884,20.8,198.74,198.68,10.66425481]
["bitfinex","SOLUSD",1760320963199,0.09668537,198.76,198.71,10.66425481]
["bitfinex","SOLUSD",1760320963609,0.09668537,198.76,198.72,0.67]
["bitfinex","SOLUSD",1760320963782,20.89668537,198.76,198.73,0.67]
["bitfinex","SOLUSD",1760320963982,20.89668537,198.76,198.71,10.66425481]
["bitfinex","SOLUSD",1760320964309,20.8,198.75,198.68,0.7]
["bitfinex","SOLUSD",1760320964500,0.09668537,198.76,198.69,15.69722073]
["bitfinex","SOLUSD",1760320964692,0.09668537,198.76,198.69,17.61538073]
["bitfinex","SOLUSD",1760320965005,20.8,198.74,198.69,5.03296592]
["bitfinex","SOLUSD",1760320965212,20.8,198.74,198.7,0.7]
["bitfinex","SOLUSD",1760320965410,0.09668537,198.76,198.7,0.7]
["bitfinex","SOLUSD",1760320965600,20.8,198.69,198.65,5.73379252]
["bitfinex","SOLUSD",1760320965794,0.09668537,198.76,198.68,10.66425481]
["bitfinex","SOLUSD",1760320966114,20.8,198.73,198.69,11.36425481]
["bitfinex","SOLUSD",1760320966427,20.8,198.73,198.7,0.7]
["bitfinex","SOLUSD",1760320966603,0.09668537,198.76,198.67,12.58360978]
["bitfinex","SOLUSD",1760320966816,20.89668537,198.76,198.67,5.73324218]
["bitfinex","SOLUSD",1760320966983,20.89668537,198.76,198.63,5.23425372]
["bitfinex","SOLUSD",1760320966984,20.8,198.72,198.63,5.23425372]
["bitfinex","SOLUSD",1760320967324,20.8,198.72,198.63,0.2]
["bitfinex","SOLUSD",1760320967484,31.46425481,198.64,198.63,0.2]
["bitfinex","SOLUSD",1760320967699,29.51480847,198.64,198.63,0.2]
["bitfinex","SOLUSD",1760320968103,20.8,198.63,198.54,13.29162093]
["bitfinex","SOLUSD",1760320968316,8.71480847,198.55,198.54,5.7367684]
["bitfinex","SOLUSD",1760320968621,20.8,198.64,198.54,18.32868942]
["bitfinex","SOLUSD",1760320968833,20.8,198.63,198.55,0.7]
["bitfinex","SOLUSD",1760320969034,8.71480847,198.58,198.55,0.7]
["bitfinex","SOLUSD",1760320969232,8.71480847,198.56,198.51,12.69347577]
["bitfinex","SOLUSD",1760320969528,20.8,198.62,198.52,0.7]
["bitfinex","SOLUSD",1760320970026,20.8,198.63,198.53,10.87647521]
["bitfinex","SOLUSD",1760320970328,19.99999999,198.72,198.53,10.87647521]
["bitfinex","SOLUSD",1760320970329,15.90946378,198.69,198.55,10.87647521]
["bitfinex","SOLUSD",1760320970500,15.90946378,198.69,198.56,0.7]
["bitfinex","SOLUSD",1760320970501,10.73316738,198.59,198.56,0.7]
["bitfinex","SOLUSD",1760320970705,10.73316738,198.59,198.57,5.73600745]
["bitfinex","SOLUSD",1760320970905,10.73316738,198.59,198.57,0.7]
["bitfinex","SOLUSD",1760320971115,10.73316738,198.59,198.55,5.03628189]
["bitfinex","SOLUSD",1760320971315,10.73316738,198.57,198.51,0.8]
["bitfinex","SOLUSD",1760320971510,10.73316738,198.55,198.51,0.8]
["bitfinex","SOLUSD",1760320971827,10.73316738,198.52,198.51,0.8]
["bitfinex","SOLUSD",1760320972007,10.73316738,198.52,198.51,0.1]
["bitfinex","SOLUSD",1760320972609,5.03595014,198.58,198.51,0.1]
["bitfinex","SOLUSD",1760320972811,20.8,198.59,198.51,0.1]
["bitfinex","SOLUSD",1760320973209,0.13,198.64,198.51,5.13752533]
["bitfinex","SOLUSD",1760320973418,10.73316738,198.58,198.52,11.57647521]
["bitfinex","SOLUSD",1760320973617,10.73316738,198.56,198.52,0.7]
["bitfinex","SOLUSD",1760320973805,10.73316738,198.56,198.51,5.13752533]
["bitfinex","SOLUSD",1760320973806,10.73316738,198.54,198.51,5.13752533]
["bitfinex","SOLUSD",1760320974007,10.73316738,198.53,198.51,5.83752533]
["bitfinex","SOLUSD",1760320974207,10.73316738,198.53,198.51,0.1]
["bitfinex","SOLUSD",1760320974700,10.73316738,198.52,198.51,0.1]
["bitfinex","SOLUSD",1760320975225,20.8,198.57,198.51,0.1]
["bitfinex","SOLUSD",1760320975425,20.8,198.57,198.51,5.13750874]
["bitfinex","SOLUSD",1760320975630,10.73316738,198.54,198.51,5.13750874]
["bitfinex","SOLUSD",1760320975822,10.73316738,198.54,198.51,5.82750874]
["bitfinex","SOLUSD",1760320976022,10.73316738,198.58,198.52,11.56647521]
["bitfinex","SOLUSD",1760320976728,10.73316738,198.58,198.51,17.73133272]
["bitfinex","SOLUSD",1760320976729,12.58138809,198.71,198.55,17.62780155]
["bitfinex","SOLUSD",1760320976934,10.73316738,198.61,198.56,0.69]
["bitfinex","SOLUSD",1760320977121,10.73316738,198.61,198.57,0.69]
["bitfinex","SOLUSD",1760320977437,10.73316738,198.61,198.55,5.03651473]
["bitfinex","SOLUSD",1760320977729,5.0325544,198.71,198.57,0.69]
["bitfinex","SOLUSD",1760320977935,12.71024049,198.73,198.57,0.69]
["bitfinex","SOLUSD",1760320977936,0.13,198.73,198.58,10.87647521]
["bitfinex","SOLUSD",1760320978134,10.73316738,198.66,198.59,0.69]
["bitfinex","SOLUSD",1760320978527,10.73316738,198.66,198.6,10.87647521]
["bitfinex","SOLUSD",1760320978709,10.73316738,198.66,198.62,5.0347397]
["bitfinex","SOLUSD",1760320978911,10.73316738,198.64,198.57,0.69]
["bitfinex","SOLUSD",1760320979221,10.73316738,198.62,198.57,0.69]
["bitfinex","SOLUSD",1760320979420,0.13,198.74,198.58,0.69]
["bitfinex","SOLUSD",1760320979728,30.17855137,198.67,198.58,0.69]
["bitfinex","SOLUSD",1760320979935,9.37855137,198.61,198.53,21.49]
["bitfinex","SOLUSD",1760320980109,9.37855137,198.59,198.53,0.69]
["bitfinex","SOLUSD",1760320980309,20.93,198.67,198.51,0.1]
["bitfinex","SOLUSD",1760320980310,9.37855137,198.55,198.51,0.1]
["bitfinex","SOLUSD",1760320980530,0.13,198.6,198.51,0.1]
["bitfinex","SOLUSD",1760320980706,20.8,198.56,198.51,0.1]
["bitfinex","SOLUSD",1760320980908,20.93,198.56,198.51,0.1]
["bitfinex","SOLUSD",1760320981208,20.8,198.56,198.51,0.1]
["bitfinex","SOLUSD",1760320981412,0.09418445,198.52,198.51,0.1]
["bitfinex","SOLUSD",1760320982022,0.09418445,198.52,198.51,5.82752959]
["bitfinex","SOLUSD",1760320982222,0.09418445,198.52,198.51,0.79]
["bitfinex","SOLUSD",1760320982416,0.09418445,198.52,198.51,0.1]
["bitfinex","SOLUSD",1760320983645,0.09418445,198.52,198.51,16.7040048]
["bitfinex","SOLUSD",1760320983828,0.0995344,198.53,198.52,20.25502658]
["bitfinex","SOLUSD",1760320984013,0.0995344,198.53,198.52,20.94502658]
["bitfinex","SOLUSD",1760320984209,0.09456313,198.54,198.52,20.94502658]
["bitfinex","SOLUSD",1760320984210,0.09456313,198.54,198.52,100.65502658]
["bitfinex","SOLUSD",1760320984414,0.10274075,198.55,198.53,0.69]
["bitfinex","SOLUSD",1760320984643,0.10274075,198.55,198.54,0.69]
["bitfinex","SOLUSD",1760320984840,0.10274075,198.55,198.53,0.69]
["bitfinex","SOLUSD",1760320985017,0.10384044,198.59,198.55,20.25502658]
["bitfinex","SOLUSD",1760320985329,0.10384044,198.59,198.56,0.69]
["bitfinex","SOLUSD",1760320985532,0.10384044,198.59,198.56,10.06855137]
["bitfinex","SOLUSD",1760320985721,0.10384044,198.59,198.56,0.69]
["bitfinex","SOLUSD",1760320985923,0.10384044,198.59,198.53,0.69]
["bitfinex","SOLUSD",1760320986236,9.37855137,198.54,198.51,5.13752959]
["bitfinex","SOLUSD",1760320986623,2.63186478,198.56,198.51,0.1]
["bitfinex","SOLUSD",1760320986843,9.37855137,198.53,198.51,0.1]
["bitfinex","SOLUSD",1760320987721,9.90855137,198.53,198.51,0.1]
["bitfinex","SOLUSD",1760320987927,2.63186478,198.56,198.51,0.1]
["bitfinex","SOLUSD",1760320988127,9.37855137,198.53,198.51,0.1]
["bitfinex","SOLUSD",1760320988326,20.8,198.55,198.51,0.1]
["bitfinex","SOLUSD",1760320988327,9.37855137,198.55,198.51,0.1]
["bitfinex","SOLUSD",1760320988535,9.37855137,198.55,198.51,5.82745068]
["bitfinex","SOLUSD",1760320988924,2.63186478,198.56,198.52,0.69]
["bitfinex","SOLUSD",1760320989131,0.10473309,198.57,198.53,0.69]
["bitfinex","SOLUSD",1760320989339,0.10473309,198.57,198.54,11.56647521]
["bitfinex","SOLUSD",1760320989532,0.10473309,198.57,198.54,17.41461862]
["bitfinex","SOLUSD",1760320989716,0.10473309,198.57,198.55,0.69]
["bitfinex","SOLUSD",1760320989916,0.10473309,198.57,198.51,17.73127466]
["bitfinex","SOLUSD",1760320989917,0.10473309,198.57,198.52,10.87647521]
["bitfinex","SOLUSD",1760320990150,0.10473309,198.57,198.52,32.36647521]
["bitfinex","SOLUSD",1760320990326,0.10473309,198.57,198.53,11.56647521]
["bitfinex","SOLUSD",1760320990528,0.09230434,198.58,198.56,10.87647521]
["bitfinex","SOLUSD",1760320990855,5.65146228,198.75,198.59,5.03550027]
["bitfinex","SOLUSD",1760320991025,5.84814341,198.71,198.62,5.84814341]
["bitfinex","SOLUSD",1760320991231,2.63022216,198.7,198.63,10.87647521]
["bitfinex","SOLUSD",1760320991459,5.84814341,198.69,198.62,0.69]
["bitfinex","SOLUSD",1760320991637,9.37670381,198.65,198.59,17.62425096]
["bitfinex","SOLUSD",1760320991939,2.63045349,198.69,198.59,5.03550027]
["bitfinex","SOLUSD",1760320991940,9.37670381,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1760320992130,21.5,198.67,198.59,5.03550027]
["bitfinex","SOLUSD",1760320992319,9.37670381,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1760320992521,9.37670381,198.6,198.53,12.59221115]
["bitfinex","SOLUSD",1760320992721,20.8,198.64,198.54,12.59192102]
["bitfinex","SOLUSD",1760320992920,9.37670381,198.6,198.54,17.62868942]
["bitfinex","SOLUSD",1760320993141,20.8,198.65,198.55,11.56647521]
["bitfinex","SOLUSD",1760320993341,20.8,198.65,198.54,5.0367684]
["bitfinex","SOLUSD",1760320993342,9.37670381,198.61,198.54,5.0367684]
["bitfinex","SOLUSD",1760320993540,9.37670381,198.61,198.53,0.69]
["bitfinex","SOLUSD",1760320993541,0.7,198.63,198.52,5.03724914]
["bitfinex","SOLUSD",1760320993721,9.37670381,198.61,198.53,11.56647521]
["bitfinex","SOLUSD",1760320993921,30.17670381,198.64,198.55,10.87647521]
["bitfinex","SOLUSD",1760320994144,30.17670381,198.64,198.57,10.87647521]
["bitfinex","SOLUSD",1760320994321,20.8,198.67,198.59,10.87647521]
["bitfinex","SOLUSD",1760320994522,9.37670381,198.66,198.59,10.87647521]
["bitfinex","SOLUSD",1760320994738,9.37670381,198.64,198.58,0.69]
["bitfinex","SOLUSD",1760320994935,9.37670381,198.64,198.59,5.03550027]
["bitfinex","SOLUSD",1760320995222,20.8,198.66,198.6,0.69]
["bitfinex","SOLUSD",1760320995624,2.63045349,198.69,198.63,10.87647521]
["bitfinex","SOLUSD",1760320995845,0.7,198.75,198.65,10.87647521]
["bitfinex","SOLUSD",1760320995846,9.37670381,198.71,198.65,10.87647521]
["bitfinex","SOLUSD",1760320996021,9.37670381,198.73,198.66,0.69]
["bitfinex","SOLUSD",1760320996221,2.62990434,198.72,198.66,0.69]
["bitfinex","SOLUSD",1760320996733,2.62990434,198.72,198.65,20.25317902]
["bitfinex","SOLUSD",1760320996734,12.00660815,198.72,198.65,20.25317902]
["bitfinex","SOLUSD",1760320996931,2.62990434,198.72,198.67,20.25317902]
["bitfinex","SOLUSD",1760320997131,30.17670381,198.76,198.68,0.69]
["bitfinex","SOLUSD",1760320997333,9.37670381,198.76,198.69,20.25317902]
["bitfinex","SOLUSD",1760320997630,2.62952855,198.75,198.69,20.25317902]
["bitfinex","SOLUSD",1760320998040,2.62952855,198.75,198.69,10.87647521]
["bitfinex","SOLUSD",1760320998348,2.62952855,198.75,198.66,42.78667067]
["bitfinex","SOLUSD",1760320998349,2.62952855,198.75,198.71,20.25317902]
["bitfinex","SOLUSD",1760320998651,9.37670381,198.78,198.71,20.25317902]
["bitfinex","SOLUSD",1760320998856,2.62908156,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1760320999142,9.37670381,198.77,198.73,5.03170202]
["bitfinex","SOLUSD",1760320999344,9.37670381,198.77,198.7,10.87647521]
["bitfinex","SOLUSD",1760320999345,9.37670381,198.75,198.7,5.03248897]
["bitfinex","SOLUSD",1760320999541,9.37670381,198.73,198.7,5.03248897]
["bitfinex","SOLUSD",1760320999852,9.37670381,198.76,198.71,11.56647521]
["bitfinex","SOLUSD",1760321000026,9.37670381,198.76,198.7,5.03248897]
["bitfinex","SOLUSD",1760321000345,2.62908156,198.78,198.7,5.03248897]
["bitfinex","SOLUSD",1760321000346,9.37670381,198.74,198.7,5.03248897]
["bitfinex","SOLUSD",1760321000556,9.37670381,198.76,198.7,5.03248897]
["bitfinex","SOLUSD",1760321000923,9.37670381,198.76,198.69,5.03296592]
["bitfinex","SOLUSD",1760321001143,9.37670381,198.76,198.7,10.87647521]
["bitfinex","SOLUSD",1760321001345,2.62908156,198.78,198.72,9.37670381]
["bitfinex","SOLUSD",1760321001530,0.2,198.83,198.69,25.83296592]
["bitfinex","SOLUSD",1760321001531,0.10539784,198.79,198.78,10.87647521]
["bitfinex","SOLUSD",1760321001732,0.10539784,198.79,198.78,0.69]
["bitfinex","SOLUSD",1760321001949,0.10539784,198.79,198.72,0.69]
["bitfinex","SOLUSD",1760321002243,0.10539784,198.79,198.75,9.37670381]
["bitfinex","SOLUSD",1760321002436,0.10539784,198.79,198.78,9.37670381]
["bitfinex","SOLUSD",1760321002633,0.10539784,198.79,198.76,215.19]
["bitfinex","SOLUSD",1760321002829,20.8,198.78,198.73,10.87647521]
["bitfinex","SOLUSD",1760321003030,9.37670381,198.77,198.72,5.03220611]
["bitfinex","SOLUSD",1760321003229,9.37670381,198.75,198.7,5.03250887]
["bitfinex","SOLUSD",1760321003448,9.37670381,198.73,198.66,9.37670381]
["bitfinex","SOLUSD",1760321003623,9.37670381,198.72,198.66,10.87647521]
["bitfinex","SOLUSD",1760321003827,9.37670381,198.72,198.65,0.69]
["bitfinex","SOLUSD",1760321004061,9.37670381,198.71,198.64,20.25317902]
["bitfinex","SOLUSD",1760321004432,9.37670381,198.67,198.6,17.62336353]
["bitfinex","SOLUSD",1760321004632,9.37670381,198.66,198.6,17.62336353]
["bitfinex","SOLUSD",1760321004934,9.37670381,198.65,198.6,5.03524672]
["bitfinex","SOLUSD",1760321005130,9.37670381,198.62,198.54,13.30153355]
["bitfinex","SOLUSD",1760321005432,20.8,198.64,198.52,27.00716925]
["bitfinex","SOLUSD",1760321005644,20.8,198.56,198.49,0.71]
["bitfinex","SOLUSD",1760321005947,20.8,198.56,198.47,9.37670381]
["bitfinex","SOLUSD",1760321005948,9.37670381,198.54,198.47,9.37670381]
["bitfinex","SOLUSD",1760321006159,9.37670381,198.57,198.5,9.37670381]
["bitfinex","SOLUSD",1760321006331,30.86670381,198.61,198.54,9.37670381]
["bitfinex","SOLUSD",1760321006528,9.37670381,198.58,198.51,5.13747503]
["bitfinex","SOLUSD",1760321007028,20.8,198.6,198.51,5.13747503]
["bitfinex","SOLUSD",1760321007029,20.8,198.6,198.53,9.37670381]
["bitfinex","SOLUSD",1760321007228,9.37670381,198.59,198.52,20.96317902]
["bitfinex","SOLUSD",1760321007429,9.37670381,198.58,198.51,17.73129901]
["bitfinex","SOLUSD",1760321007633,9.37670381,198.56,198.51,5.13747503]
["bitfinex","SOLUSD",1760321007937,9.37670381,198.61,198.54,9.37670381]
["bitfinex","SOLUSD",1760321008137,9.37670381,198.63,198.56,10.87647521]
["bitfinex","SOLUSD",1760321008462,9.37670381,198.71,198.62,9.37670381]
["bitfinex","SOLUSD",1760321008749,20.8,198.66,198.62,9.37670381]
["bitfinex","SOLUSD",1760321008943,20.8,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1760321009259,9.37670381,198.69,198.64,5.03423278]
["bitfinex","SOLUSD",1760321009438,9.37670381,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1760321009751,9.37670381,198.7,198.64,5.74423278]
["bitfinex","SOLUSD",1760321009933,0.69,198.72,198.64,5.74423278]
["bitfinex","SOLUSD",1760321010133,20.8,198.7,198.64,18.32981473]
["bitfinex","SOLUSD",1760321010338,20.8,198.7,198.64,27.70651854]
["bitfinex","SOLUSD",1760321011238,9.37670381,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1760321011430,20.8,198.7,198.64,5.03423278]
["bitfinex","SOLUSD",1760321011634,9.37670381,198.65,198.6,5.03524672]
["bitfinex","SOLUSD",1760321011953,9.37670381,198.61,198.53,0.71]
["bitfinex","SOLUSD",1760321012152,9.37670381,198.58,198.53,0.71]
["bitfinex","SOLUSD",1760321012355,9.37670381,198.56,198.52,17.63046544]
["bitfinex","SOLUSD",1760321012574,9.37670381,198.53,198.51,0.1]
["bitfinex","SOLUSD",1760321012745,20.8,198.58,198.51,5.13750471]
["bitfinex","SOLUSD",1760321012946,9.37670381,198.54,198.51,5.13750471]
["bitfinex","SOLUSD",1760321013462,9.37670381,198.52,198.51,0.1]
["bitfinex","SOLUSD",1760321013661,25.83596354,198.58,198.51,0.1]
["bitfinex","SOLUSD",1760321013857,5.85331094,198.52,198.51,0.1]
["bitfinex","SOLUSD",1760321014255,20.8,198.55,198.51,0.1]
["bitfinex","SOLUSD",1760321014563,5.85331094,198.52,198.51,0.1]
["bitfinex","SOLUSD",1760321015073,6.54331094,198.52,198.51,0.1]
["bitfinex","SOLUSD",1760321015449,26.65331094,198.52,198.51,0.1]
["bitfinex","SOLUSD",1760321015657,27.34331094,198.52,198.51,0.1]
["bitfinex","SOLUSD",1760321015845,6.54331094,198.52,198.51,0.1]
["bitfinex","SOLUSD",1760321016545,20.8,198.48,198.46,0.2]
["bitfinex","SOLUSD",1760321016777,5.85331094,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760321017147,12.59224925,198.54,198.46,0.2]
["bitfinex","SOLUSD",1760321017353,5.85331094,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760321017850,10.87647521,198.43,198.42,0.2]
["bitfinex","SOLUSD",1760321018058,20.8,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760321018261,20.8,198.4,198.3,0.91]
["bitfinex","SOLUSD",1760321018262,26.65331094,198.4,198.3,0.91]
["bitfinex","SOLUSD",1760321018452,10.87647521,198.43,198.3,0.2]
["bitfinex","SOLUSD",1760321018453,16.72978615,198.39,198.3,0.2]
["bitfinex","SOLUSD",1760321018779,20.8,198.34,198.3,0.2]
["bitfinex","SOLUSD",1760321018968,26.65331094,198.34,198.3,0.2]
["bitfinex","SOLUSD",1760321019170,5.04210154,198.33,198.3,0.2]
["bitfinex","SOLUSD",1760321019357,26.65331094,198.32,198.3,0.2]
["bitfinex","SOLUSD",1760321019669,20.8,198.32,198.3,0.2]
["bitfinex","SOLUSD",1760321019855,32.59756948,198.46,198.31,5.95255722]
["bitfinex","SOLUSD",1760321020049,12.59065269,198.56,198.32,17.43978615]
["bitfinex","SOLUSD",1760321020251,5.85331094,198.38,198.33,0.71]
["bitfinex","SOLUSD",1760321020452,20.8,198.43,198.35,10.87647521]
["bitfinex","SOLUSD",1760321020778,5.85331094,198.43,198.37,10.87647521]
["bitfinex","SOLUSD",1760321020949,5.85331094,198.43,198.38,0.71]
["bitfinex","SOLUSD",1760321021149,5.85331094,198.43,198.4,5.04032258]
["bitfinex","SOLUSD",1760321021371,5.85331094,198.44,198.41,0.71]
["bitfinex","SOLUSD",1760321021557,0.10834433,198.41,198.4,28.51760424]
["bitfinex","SOLUSD",1760321021874,0.10739531,198.42,198.4,28.51760424]
["bitfinex","SOLUSD",1760321022081,0.10600741,198.46,198.43,10.87647521]
["bitfinex","SOLUSD",1760321022372,0.2,198.6,198.45,10.87647521]
["bitfinex","SOLUSD",1760321022682,5.85331094,198.51,198.46,11.58647521]
["bitfinex","SOLUSD",1760321022858,12.57942969,198.74,198.47,10.87647521]
["bitfinex","SOLUSD",1760321023054,5.85331094,198.55,198.49,10.87647521]
["bitfinex","SOLUSD",1760321023371,5.03271263,198.7,198.51,10.87647521]
["bitfinex","SOLUSD",1760321023574,9.38377605,198.6,198.53,10.87647521]
["bitfinex","SOLUSD",1760321023769,9.38377605,198.59,198.53,10.87647521]
["bitfinex","SOLUSD",1760321023968,9.38377605,198.54,198.48,5.74827283]
["bitfinex","SOLUSD",1760321024272,9.38377605,198.51,198.48,5.74825276]
["bitfinex","SOLUSD",1760321024465,20.8,198.57,198.45,11.56647521]
["bitfinex","SOLUSD",1760321024694,19.99999999,198.67,198.49,10.87647521]
["bitfinex","SOLUSD",1760321024858,9.38377605,198.6,198.54,10.87647521]
["bitfinex","SOLUSD",1760321025168,0.2,198.83,198.54,0.69]
["bitfinex","SOLUSD",1760321025169,9.38377605,198.57,198.54,0.69]
["bitfinex","SOLUSD",1760321025479,9.38377605,198.59,198.55,0.69]
["bitfinex","SOLUSD",1760321025856,9.38377605,198.57,198.52,5.03707415]
["bitfinex","SOLUSD",1760321026071,9.38377605,198.59,198.53,0.69]
["bitfinex","SOLUSD",1760321026269,9.38377605,198.6,198.53,10.07377605]
["bitfinex","SOLUSD",1760321026583,30.18377605,198.55,198.49,10.07377605]
["bitfinex","SOLUSD",1760321026963,9.38377605,198.53,198.47,5.03850055]
["bitfinex","SOLUSD",1760321027279,9.38377605,198.49,198.45,0.69]
["bitfinex","SOLUSD",1760321027481,5.03633433,198.56,198.41,10.07377605]
["bitfinex","SOLUSD",1760321027482,9.38377605,198.48,198.41,10.07377605]
["bitfinex","SOLUSD",1760321027656,9.38377605,198.46,198.41,0.69]
["bitfinex","SOLUSD",1760321027975,9.38377605,198.44,198.38,0.69]
["bitfinex","SOLUSD",1760321028157,9.38377605,198.43,198.34,17.64646566]
["bitfinex","SOLUSD",1760321028356,9.38377605,198.42,198.35,10.07377605]
["bitfinex","SOLUSD",1760321028772,9.38377605,198.39,198.32,5.04223776]
["bitfinex","SOLUSD",1760321028973,9.38377605,198.36,198.31,0.2]
["bitfinex","SOLUSD",1760321029173,20.8,198.37,198.31,0.2]
["bitfinex","SOLUSD",1760321029174,9.38377605,198.35,198.31,0.2]
["bitfinex","SOLUSD",1760321029378,9.38377605,198.33,198.31,0.2]
["bitfinex","SOLUSD",1760321029573,20.8,198.35,198.31,0.2]
["bitfinex","SOLUSD",1760321029574,30.18377605,198.35,198.31,0.2]
["bitfinex","SOLUSD",1760321029772,9.38377605,198.33,198.31,0.2]
["bitfinex","SOLUSD",1760321029985,30.18377605,198.34,198.31,0.2]
["bitfinex","SOLUSD",1760321030276,10.87647521,198.44,198.31,9.58377605]
["bitfinex","SOLUSD",1760321030483,9.38377605,198.38,198.32,0.69]
["bitfinex","SOLUSD",1760321030781,30.18377605,198.38,198.32,0.69]
["bitfinex","SOLUSD",1760321031153,25.83935568,198.44,198.33,5.04210154]
["bitfinex","SOLUSD",1760321031357,9.38377605,198.39,198.33,14.42587759]
["bitfinex","SOLUSD",1760321031584,9.38377605,198.4,198.34,10.87647521]
["bitfinex","SOLUSD",1760321031776,10.87647521,198.5,198.34,10.87647521]
["bitfinex","SOLUSD",1760321031777,9.38377605,198.43,198.36,20.26025126]
["bitfinex","SOLUSD",1760321031963,9.38377605,198.44,198.38,9.38377605]
["bitfinex","SOLUSD",1760321032281,9.38377605,198.44,198.35,10.87647521]
["bitfinex","SOLUSD",1760321032282,2.63381781,198.46,198.42,9.38377605]
["bitfinex","SOLUSD",1760321032585,0.59,198.54,198.33,38.4473554]
["bitfinex","SOLUSD",1760321032586,0.59,198.54,198.44,9.38377605]
["bitfinex","SOLUSD",1760321032885,12.589682,198.58,198.48,9.38377605]
["bitfinex","SOLUSD",1760321032886,2.63291158,198.51,198.48,9.38377605]
["bitfinex","SOLUSD",1760321033081,20.8,198.52,198.49,0.69]
["bitfinex","SOLUSD",1760321033283,20.8,198.52,198.5,5.03778337]
["bitfinex","SOLUSD",1760321033473,2.63244577,198.56,198.51,0.69]
["bitfinex","SOLUSD",1760321033779,9.38377605,198.55,198.5,5.03778337]
["bitfinex","SOLUSD",1760321033962,9.38377605,198.52,198.5,5.03778337]
["bitfinex","SOLUSD",1760321034157,9.38377605,198.51,198.44,12.59782829]
["bitfinex","SOLUSD",1760321034381,9.38377605,198.5,198.46,5.03868267]
["bitfinex","SOLUSD",1760321034562,9.38377605,198.51,198.47,0.7]
["bitfinex","SOLUSD",1760321034756,9.38377605,198.52,198.47,0.7]
["bitfinex","SOLUSD",1760321034964,9.38377605,198.51,198.46,5.03868267]
["bitfinex","SOLUSD",1760321035160,20.8,198.53,198.46,14.42245872]
["bitfinex","SOLUSD",1760321035474,9.38377605,198.52,198.47,0.7]
["bitfinex","SOLUSD",1760321035675,9.38377605,198.52,198.46,14.42245872]
["bitfinex","SOLUSD",1760321035986,9.38377605,198.54,198.48,9.38377605]
["bitfinex","SOLUSD",1760321036183,30.18377605,198.54,198.47,20.96025126]
["bitfinex","SOLUSD",1760321036382,20.8,198.54,198.47,11.57647521]
["bitfinex","SOLUSD",1760321036562,30.18377605,198.54,198.47,10.08377605]
["bitfinex","SOLUSD",1760321036762,9.38377605,198.53,198.47,10.08377605]
["bitfinex","SOLUSD",1760321037085,20.8,198.54,198.48,20.26025126]
["bitfinex","SOLUSD",1760321037290,2.63244577,198.56,198.51,9.38377605]
["bitfinex","SOLUSD",1760321037456,12.01622182,198.56,198.5,5.03778337]
["bitfinex","SOLUSD",1760321037661,2.63244577,198.56,198.51,10.87647521]
["bitfinex","SOLUSD",1760321037961,9.38377605,198.57,198.5,14.42155942]
["bitfinex","SOLUSD",1760321038167,9.38377605,198.54,198.48,14.42186369]
["bitfinex","SOLUSD",1760321038505,9.38377605,198.55,198.48,14.42186369]
["bitfinex","SOLUSD",1760321038785,9.38377605,198.55,198.51,9.38377605]
["bitfinex","SOLUSD",1760321038786,20.8,198.55,198.51,9.38377605]
["bitfinex","SOLUSD",1760321038961,12.01578233,198.58,198.52,10.08377605]
["bitfinex","SOLUSD",1760321039260,2.63200628,198.58,198.54,14.42036204]
["bitfinex","SOLUSD",1760321039456,0.59,198.66,198.56,20.26025126]
["bitfinex","SOLUSD",1760321039772,20.8,198.61,198.58,9.38377605]
["bitfinex","SOLUSD",1760321039969,20.8,198.61,198.58,0.7]
["bitfinex","SOLUSD",1760321040172,20.8,198.61,198.56,9.38377605]
["bitfinex","SOLUSD",1760321040360,2.63117745,198.63,198.57,10.08377605]
["bitfinex","SOLUSD",1760321040567,9.38377605,198.62,198.56,20.26025126]
["bitfinex","SOLUSD",1760321041170,9.38377605,198.57,198.48,10.87647521]
["bitfinex","SOLUSD",1760321041494,9.38377605,198.56,198.5,10.87647521]
["bitfinex","SOLUSD",1760321041681,0.09489272,198.57,198.5,21.60422827]
["bitfinex","SOLUSD",1760321041881,10.82264578,198.57,198.5,21.60422827]
["bitfinex","SOLUSD",1760321042182,10.72775306,198.54,198.49,0.7]
["bitfinex","SOLUSD",1760321042568,10.72775306,198.55,198.5,0.7]
["bitfinex","SOLUSD",1760321042888,10.72775306,198.52,198.46,22.30422827]
["bitfinex","SOLUSD",1760321043077,10.72775306,198.52,198.46,11.57647521]
["bitfinex","SOLUSD",1760321043282,10.72775306,198.54,198.48,10.72775306]
["bitfinex","SOLUSD",1760321043462,20.8,198.56,198.49,10.72775306]
["bitfinex","SOLUSD",1760321043660,20.8,198.56,198.51,8.71571993]
["bitfinex","SOLUSD",1760321043864,0.09489272,198.57,198.51,0.7]
["bitfinex","SOLUSD",1760321044065,8.81061265,198.57,198.51,0.7]
["bitfinex","SOLUSD",1760321044390,0.09489272,198.57,198.52,10.87647521]
["bitfinex","SOLUSD",1760321044576,0.09489272,198.57,198.53,0.7]
["bitfinex","SOLUSD",1760321044777,0.09489272,198.57,198.53,9.41571993]
["bitfinex","SOLUSD",1760321045086,0.09489272,198.57,198.55,10.87647521]
["bitfinex","SOLUSD",1760321045302,0.09489272,198.57,198.56,24.62845621]
["bitfinex","SOLUSD",1760321045485,0.09489272,198.57,198.56,0.7]
["bitfinex","SOLUSD",1760321045690,0.09489272,198.57,198.55,219.53650288]
["bitfinex","SOLUSD",1760321045874,0.09489272,198.57,198.55,220.23650288]
["bitfinex","SOLUSD",1760321046276,0.09489272,198.57,198.56,20.29219514]
["bitfinex","SOLUSD",1760321047285,0.09489272,198.57,198.55,214.5]
["bitfinex","SOLUSD",1760321047471,8.71571993,198.56,198.51,5.03748694]
["bitfinex","SOLUSD",1760321047865,8.71571993,198.56,198.51,5.73748694]
["bitfinex","SOLUSD",1760321048187,8.71571993,198.56,198.44,20.8]
["bitfinex","SOLUSD",1760321048188,20.8,198.49,198.37,9.41571993]
["bitfinex","SOLUSD",1760321048389,0.59,198.48,198.33,0.7]
["bitfinex","SOLUSD",1760321048573,29.51571993,198.39,198.33,0.7]
["bitfinex","SOLUSD",1760321048778,8.71571993,198.34,198.33,0.7]
["bitfinex","SOLUSD",1760321049279,8.71571993,198.34,198.33,5.74210154]
["bitfinex","SOLUSD",1760321049683,10.75367841,198.34,198.33,0.7]
["bitfinex","SOLUSD",1760321049878,10.75367841,198.34,198.31,11.07647521]
["bitfinex","SOLUSD",1760321050186,10.75367841,198.32,198.31,5.24256542]
["bitfinex","SOLUSD",1760321050385,0.59,198.44,198.31,17.84909055]
["bitfinex","SOLUSD",1760321050578,0.59,198.44,198.32,11.57647521]
["bitfinex","SOLUSD",1760321050579,10.75367841,198.36,198.32,11.57647521]
["bitfinex","SOLUSD",1760321050776,10.75367841,198.36,198.33,0.7]
["bitfinex","SOLUSD",1760321051080,0.59,198.44,198.34,0.7]
["bitfinex","SOLUSD",1760321051386,10.75367841,198.35,198.34,16.61832254]
["bitfinex","SOLUSD",1760321051691,10.75367841,198.35,198.34,5.74184733]
["bitfinex","SOLUSD",1760321051878,10.75367841,198.35,198.32,5.04221413]
["bitfinex","SOLUSD",1760321052073,10.75367841,198.33,198.32,5.04221413]
["bitfinex","SOLUSD",1760321052390,10.75367841,198.33,198.32,0.7]
["bitfinex","SOLUSD",1760321052691,11.34367841,198.33,198.31,0.2]
["bitfinex","SOLUSD",1760321052894,0.59,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760321053589,11.34367841,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760321053795,10.75367841,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760321054009,31.55367841,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760321054187,10.75367841,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760321054796,11.34367841,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760321055503,32.14367841,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760321055685,0.59,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760321055999,11.34367841,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760321056404,10.75367841,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760321057277,10.87647521,198.42,198.32,5.04235578]
["bitfinex","SOLUSD",1760321057474,10.75367841,198.33,198.32,5.04235578]
["bitfinex","SOLUSD",1760321058294,10.75367841,198.33,198.31,0.2]
["bitfinex","SOLUSD",1760321058507,0.59,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760321058805,0.59,198.32,198.29,0.2]
["bitfinex","SOLUSD",1760321058806,20.8,198.3,198.29,0.2]
["bitfinex","SOLUSD",1760321059100,20.8,198.28,198.19,0.1]
["bitfinex","SOLUSD",1760321059277,20.8,198.27,198.19,5.84561083]
["bitfinex","SOLUSD",1760321059593,0.39,198.3,198.19,18.45976896]
["bitfinex","SOLUSD",1760321059594,10.75367841,198.2,198.19,18.45976896]
["bitfinex","SOLUSD",1760321060192,10.75367841,198.2,198.19,29.33624417]
["bitfinex","SOLUSD",1760321060887,5.04259907,198.32,198.19,29.33624417]
["bitfinex","SOLUSD",1760321060888,20.8,198.29,198.2,10.87647521]
["bitfinex","SOLUSD",1760321061090,10.75367841,198.25,198.22,10.87647521]
["bitfinex","SOLUSD",1760321061275,10.75367841,198.25,198.24,10.87647521]
["bitfinex","SOLUSD",1760321061592,10.86040805,198.25,198.24,24.18692997]
["bitfinex","SOLUSD",1760321061788,0.10230534,198.26,198.24,29.2313206]
["bitfinex","SOLUSD",1760321062091,0.10230534,198.26,198.25,11.57647521]
["bitfinex","SOLUSD",1760321062290,0.09933212,198.27,198.26,10.87647521]
["bitfinex","SOLUSD",1760321062484,0.10649158,198.28,198.26,11.57647521]
["bitfinex","SOLUSD",1760321062690,0.10649158,198.28,198.24,17.65484539]
["bitfinex","SOLUSD",1760321062691,0.10649158,198.28,198.27,0.7]
["bitfinex","SOLUSD",1760321063400,0.10649158,198.28,198.27,11.57647521]
["bitfinex","SOLUSD",1760321063575,0.10649158,198.28,198.27,16.62010258]
["bitfinex","SOLUSD",1760321064201,0.10649158,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1760321064386,0.10649158,198.28,198.25,5.04401727]
["bitfinex","SOLUSD",1760321064581,10.75367841,198.26,198.25,5.04401727]
["bitfinex","SOLUSD",1760321065582,10.75367841,198.26,198.23,15.92112031]
["bitfinex","SOLUSD",1760321065776,10.75367841,198.24,198.23,16.63112031]
["bitfinex","SOLUSD",1760321066481,10.75367841,198.24,198.23,29.24273308]
["bitfinex","SOLUSD",1760321066898,10.75367841,198.26,198.23,29.24273308]
["bitfinex","SOLUSD",1760321067096,10.75367841,198.26,198.25,10.87647521]
["bitfinex","SOLUSD",1760321067401,10.75367841,198.26,198.25,11.58647521]
["bitfinex","SOLUSD",1760321067587,0.10649158,198.28,198.25,29.24095187]
["bitfinex","SOLUSD",1760321067787,10.86016999,198.28,198.27,10.87647521]
["bitfinex","SOLUSD",1760321068003,0.10649158,198.28,198.27,11.58647521]
["bitfinex","SOLUSD",1760321069206,0.10649158,198.28,198.26,10.87647521]
["bitfinex","SOLUSD",1760321069393,0.10649158,198.28,198.26,11.58647521]
["bitfinex","SOLUSD",1760321069394,10.75367841,198.27,198.26,11.58647521]
["bitfinex","SOLUSD",1760321069599,0.10649158,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1760321069800,10.86016999,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1760321070196,0.10649158,198.28,198.27,5.75362737]
["bitfinex","SOLUSD",1760321071103,10.86016999,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1760321071604,8.8496007,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1760321071807,8.8496007,198.28,198.22,12.6121335]
["bitfinex","SOLUSD",1760321072108,8.74310912,198.24,198.23,15.92112031]
["bitfinex","SOLUSD",1760321072406,8.74310912,198.24,198.23,29.24273308]
["bitfinex","SOLUSD",1760321072600,8.74310912,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1760321073206,8.74310912,198.24,198.2,5.04540139]
["bitfinex","SOLUSD",1760321073505,8.74310912,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760321073679,29.54310912,198.21,198.19,0.1]
["bitfinex","SOLUSD",1760321074106,9.24310912,198.21,198.19,0.1]
["bitfinex","SOLUSD",1760321074703,20.8,198.2,198.19,0.1]
["bitfinex","SOLUSD",1760321075087,29.54310912,198.21,198.19,0.1]
["bitfinex","SOLUSD",1760321075282,8.74310912,198.21,198.19,0.1]
["bitfinex","SOLUSD",1760321077205,20.8,198.2,198.19,0.1]
["bitfinex","SOLUSD",1760321078006,11.38025527,198.21,198.19,0.1]
["bitfinex","SOLUSD",1760321078384,20.8,198.2,198.19,0.1]
["bitfinex","SOLUSD",1760321078714,21.3,198.2,198.19,0.1]
["bitfinex","SOLUSD",1760321079085,32.17647521,198.2,198.11,0.1]
["bitfinex","SOLUSD",1760321079288,17.48621824,198.12,198.11,0.1]
["bitfinex","SOLUSD",1760321079809,25.84840661,198.09,198.03,0.1]
["bitfinex","SOLUSD",1760321080019,29.54310912,198.04,198.03,0.1]
["bitfinex","SOLUSD",1760321080392,8.74310912,198.04,198.03,0.1]
["bitfinex","SOLUSD",1760321081005,9.14310912,198.04,198.03,0.1]
["bitfinex","SOLUSD",1760321081219,29.54310912,198.0,197.99,4.84]
["bitfinex","SOLUSD",1760321081719,20.8,198.0,197.99,4.84]
["bitfinex","SOLUSD",1760321081898,0.10304443,198.04,197.99,10.60073136]
["bitfinex","SOLUSD",1760321082100,8.74310912,198.0,197.99,9.89073136]
["bitfinex","SOLUSD",1760321082308,8.74310912,198.0,197.99,4.84]
["bitfinex","SOLUSD",1760321083506,0.10304443,198.04,197.99,4.84]
["bitfinex","SOLUSD",1760321083705,20.8,198.03,197.99,4.84]
["bitfinex","SOLUSD",1760321083908,0.10304443,198.04,198.0,0.71]
["bitfinex","SOLUSD",1760321084215,0.10304443,198.04,198.01,0.7]
["bitfinex","SOLUSD",1760321084392,8.74310912,198.03,198.02,0.7]
["bitfinex","SOLUSD",1760321084593,8.74310912,198.03,197.99,10.59071664]
["bitfinex","SOLUSD",1760321084814,8.74310912,198.0,197.99,5.54]
["bitfinex","SOLUSD",1760321085014,8.74310912,198.0,197.99,4.84]
["bitfinex","SOLUSD",1760321086192,20.90304443,198.04,197.99,5.54]
["bitfinex","SOLUSD",1760321086503,0.10304443,198.04,198.0,0.7]
["bitfinex","SOLUSD",1760321086715,8.84615355,198.04,198.01,0.7]
["bitfinex","SOLUSD",1760321086894,8.84615355,198.04,198.02,0.7]
["bitfinex","SOLUSD",1760321087096,0.10304443,198.04,198.03,0.7]
["bitfinex","SOLUSD",1760321087304,0.0926778,198.05,198.03,0.7]
["bitfinex","SOLUSD",1760321088009,0.0926778,198.05,198.04,5.04948495]
["bitfinex","SOLUSD",1760321088318,0.0926778,198.05,198.04,5.74948495]
["bitfinex","SOLUSD",1760321089505,8.83578692,198.05,198.01,0.7]
["bitfinex","SOLUSD",1760321090118,0.0926778,198.05,198.02,5.74999495]
["bitfinex","SOLUSD",1760321090310,0.0926778,198.05,198.03,11.57647521]
["bitfinex","SOLUSD",1760321090622,0.09873418,198.07,198.04,8.74310912]
["bitfinex","SOLUSD",1760321090812,0.110066,198.09,198.05,10.87647521]
["bitfinex","SOLUSD",1760321091011,0.10546106,198.1,198.08,10.87647521]
["bitfinex","SOLUSD",1760321091201,0.10546106,198.1,198.05,11.57647521]
["bitfinex","SOLUSD",1760321091202,1e-08,198.1,198.09,19.61958433]
["bitfinex","SOLUSD",1760321091718,1e-08,198.1,198.09,11.57647521]
["bitfinex","SOLUSD",1760321091904,1e-08,198.1,198.09,20.31958433]
["bitfinex","SOLUSD",1760321092224,1e-08,198.11,198.1,15.92443078]
["bitfinex","SOLUSD",1760321092426,1e-08,198.12,198.1,16.62443078]
["bitfinex","SOLUSD",1760321092723,1e-08,198.13,198.11,20.31958433]
["bitfinex","SOLUSD",1760321093103,1e-08,198.13,198.12,11.57647521]
["bitfinex","SOLUSD",1760321093330,1e-08,198.13,198.12,20.31958433]
["bitfinex","SOLUSD",1760321093702,1e-08,198.13,198.1,18.36784451]
["bitfinex","SOLUSD",1760321094042,1e-08,198.13,198.12,5.04744599]
["bitfinex","SOLUSD",1760321094322,1e-08,198.13,198.12,15.9239212]
["bitfinex","SOLUSD",1760321094514,1e-08,198.13,198.12,16.6239212]
["bitfinex","SOLUSD",1760321095025,1e-08,198.13,198.12,5.74744599]
["bitfinex","SOLUSD",1760321095217,1e-08,198.13,198.12,25.36703032]
["bitfinex","SOLUSD",1760321095416,2.63650714,198.24,198.13,10.87647521]
["bitfinex","SOLUSD",1760321095724,11.37961626,198.24,198.16,8.74310912]
["bitfinex","SOLUSD",1760321096333,2.63650714,198.24,198.17,5.74617247]
["bitfinex","SOLUSD",1760321096518,2.63650714,198.24,198.18,8.74310912]
["bitfinex","SOLUSD",1760321096833,2.63650714,198.24,198.19,11.57647521]
["bitfinex","SOLUSD",1760321097018,20.8,198.27,198.2,0.7]
["bitfinex","SOLUSD",1760321097019,8.74310912,198.26,198.2,0.7]
["bitfinex","SOLUSD",1760321097412,2.63611514,198.27,198.21,10.87647521]
["bitfinex","SOLUSD",1760321097632,2.63611514,198.27,198.22,8.74310912]
["bitfinex","SOLUSD",1760321098138,2.63611514,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1760321098314,2.63611514,198.27,198.24,0.7]
["bitfinex","SOLUSD",1760321098520,0.66,198.31,198.24,0.7]
["bitfinex","SOLUSD",1760321098712,8.74310912,198.32,198.25,9.44310912]
["bitfinex","SOLUSD",1760321099223,8.74310912,198.32,198.26,10.87647521]
["bitfinex","SOLUSD",1760321099541,8.74310912,198.31,198.24,8.74310912]
["bitfinex","SOLUSD",1760321099717,8.74310912,198.25,198.19,10.87647521]
["bitfinex","SOLUSD",1760321099902,20.8,198.27,198.19,10.87647521]
["bitfinex","SOLUSD",1760321100108,8.74310912,198.3,198.21,10.87647521]
["bitfinex","SOLUSD",1760321100305,8.74310912,198.28,198.22,5.7448996]
["bitfinex","SOLUSD",1760321100534,8.74310912,198.26,198.21,10.87647521]
["bitfinex","SOLUSD",1760321100739,8.74310912,198.22,198.16,10.87647521]
["bitfinex","SOLUSD",1760321101034,8.74310912,198.25,198.17,0.7]
["bitfinex","SOLUSD",1760321101239,8.74310912,198.23,198.17,0.7]
["bitfinex","SOLUSD",1760321101425,8.74310912,198.23,198.13,20.8]
["bitfinex","SOLUSD",1760321101426,8.74310912,198.22,198.14,10.87647521]
["bitfinex","SOLUSD",1760321101628,0.10599244,198.17,198.14,10.87647521]
["bitfinex","SOLUSD",1760321101829,0.10599244,198.17,198.13,10.87647521]
["bitfinex","SOLUSD",1760321102039,0.10453512,198.18,198.16,19.61958433]
["bitfinex","SOLUSD",1760321102210,0.09352659,198.19,198.18,15.92239306]
["bitfinex","SOLUSD",1760321102408,0.09352659,198.19,198.18,24.66550218]
["bitfinex","SOLUSD",1760321102605,0.10957291,198.21,198.18,25.36550218]
["bitfinex","SOLUSD",1760321102809,0.2,198.33,198.24,10.87647521]
["bitfinex","SOLUSD",1760321103036,9.40310912,198.31,198.24,10.87647521]
["bitfinex","SOLUSD",1760321103250,0.66,198.31,198.24,19.61958433]
["bitfinex","SOLUSD",1760321103531,0.2,198.33,198.24,17.44099979]
["bitfinex","SOLUSD",1760321103731,6.06452458,198.33,198.24,16.74099979]
["bitfinex","SOLUSD",1760321104043,0.86,198.33,198.24,17.44099979]
["bitfinex","SOLUSD",1760321104215,5.86452458,198.31,198.24,10.90891521]
["bitfinex","SOLUSD",1760321104411,0.66,198.31,198.24,10.90891521]
["bitfinex","SOLUSD",1760321104612,5.86452458,198.29,198.2,0.7]
["bitfinex","SOLUSD",1760321104817,0.66,198.28,198.23,5.86452458]
["bitfinex","SOLUSD",1760321105014,0.66,198.28,198.24,5.86452458]
["bitfinex","SOLUSD",1760321105236,0.66,198.28,198.24,80.4]
["bitfinex","SOLUSD",1760321105416,6.06452458,198.33,198.25,80.29237668]
["bitfinex","SOLUSD",1760321105618,6.52452458,198.32,198.25,86.15690126]
["bitfinex","SOLUSD",1760321106120,0.66,198.32,198.25,220.25690126]
["bitfinex","SOLUSD",1760321106316,0.66,198.32,198.25,236.87751266]
["bitfinex","SOLUSD",1760321106746,0.2,198.33,198.25,236.17751266]
["bitfinex","SOLUSD",1760321106946,0.86,198.33,198.25,236.87751266]
["bitfinex","SOLUSD",1760321108139,0.2,198.33,198.32,5.86452458]
["bitfinex","SOLUSD",1760321108447,4.04708043,198.46,198.33,10.87647521]
["bitfinex","SOLUSD",1760321108747,0.66,198.44,198.4,5.86452458]
["bitfinex","SOLUSD",1760321109041,5.86452458,198.42,198.32,17.64824525]
["bitfinex","SOLUSD",1760321109343,0.66,198.41,198.35,5.86452458]
["bitfinex","SOLUSD",1760321109544,6.52452458,198.4,198.33,5.86452458]
["bitfinex","SOLUSD",1760321110238,0.66,198.4,198.35,5.86452458]
["bitfinex","SOLUSD",1760321110447,0.66,198.39,198.34,5.86452458]
["bitfinex","SOLUSD",1760321110647,6.52452458,198.38,198.3,5.04286434]
["bitfinex","SOLUSD",1760321110839,6.52452458,198.38,198.32,5.86452458]
["bitfinex","SOLUSD",1760321111150,0.66,198.38,198.3,10.90738892]
["bitfinex","SOLUSD",1760321111338,6.52452458,198.38,198.31,5.86452458]
["bitfinex","SOLUSD",1760321111553,5.86452458,198.36,198.3,10.90738892]
["bitfinex","SOLUSD",1760321111744,6.52452458,198.37,198.3,10.90738892]
["bitfinex","SOLUSD",1760321111932,0.66,198.37,198.3,5.86452458]
["bitfinex","SOLUSD",1760321112131,20.8,198.39,198.32,5.86452458]
["bitfinex","SOLUSD",1760321112336,0.66,198.4,198.29,11.57647521]
["bitfinex","SOLUSD",1760321112337,0.66,198.4,198.34,5.86452458]
["bitfinex","SOLUSD",1760321112542,0.66,198.4,198.34,10.90636016]
["bitfinex","SOLUSD",1760321113251,0.66,198.4,198.35,5.86452458]
["bitfinex","SOLUSD",1760321114550,0.66,198.39,198.34,85.44162539]
["bitfinex","SOLUSD",1760321114728,5.86452458,198.36,198.32,5.04217971]
["bitfinex","SOLUSD",1760321114933,6.52452458,198.35,198.29,10.90764324]
["bitfinex","SOLUSD",1760321115539,5.86452458,198.32,198.26,86.26452458]
["bitfinex","SOLUSD",1760321115738,5.86452458,198.32,198.26,91.30816327]
["bitfinex","SOLUSD",1760321115928,20.8,198.37,198.2,25.22622979]
["bitfinex","SOLUSD",1760321115929,5.86452458,198.3,198.24,5.04416441]
["bitfinex","SOLUSD",1760321116455,5.86452458,198.3,198.24,10.90868899]
["bitfinex","SOLUSD",1760321116663,26.66452458,198.3,198.24,5.86452458]
["bitfinex","SOLUSD",1760321117233,26.66452458,198.3,198.22,5.0448996]
["bitfinex","SOLUSD",1760321117234,5.86452458,198.28,198.22,10.90942418]
["bitfinex","SOLUSD",1760321117450,20.8,198.3,198.24,5.86452458]
["bitfinex","SOLUSD",1760321117658,6.52452458,198.29,198.22,10.90942418]
["bitfinex","SOLUSD",1760321117866,5.86452458,198.25,198.19,5.86452458]
["bitfinex","SOLUSD",1760321118058,5.86452458,198.27,198.2,5.86452458]
["bitfinex","SOLUSD",1760321118264,5.86452458,198.27,198.21,5.86452458]
["bitfinex","SOLUSD",1760321118439,5.86452458,198.27,198.2,5.86452458]
["bitfinex","SOLUSD",1760321118634,5.86452458,198.26,198.21,5.04515412]
["bitfinex","SOLUSD",1760321118863,6.52452458,198.26,198.21,5.04515412]
["bitfinex","SOLUSD",1760321119168,20.8,198.29,198.25,5.86452458]
["bitfinex","SOLUSD",1760321119334,5.86452458,198.3,198.22,0.7]
["bitfinex","SOLUSD",1760321119682,5.86452458,198.26,198.2,5.86452458]
["bitfinex","SOLUSD",1760321120040,27.32452458,198.28,198.21,5.86452458]
["bitfinex","SOLUSD",1760321120245,5.04265733,198.31,198.21,5.86452458]
["bitfinex","SOLUSD",1760321120246,5.86452458,198.31,198.25,5.86452458]
["bitfinex","SOLUSD",1760321120453,0.66,198.32,198.19,28.53606765]
["bitfinex","SOLUSD",1760321120454,0.66,198.32,198.26,5.86452458]
["bitfinex","SOLUSD",1760321120659,6.52452458,198.32,198.27,5.04362737]
["bitfinex","SOLUSD",1760321120841,0.66,198.31,198.27,5.04362737]
["bitfinex","SOLUSD",1760321121240,5.86452458,198.29,198.23,5.0446451]
["bitfinex","SOLUSD",1760321121446,5.86452458,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1760321121660,6.52452458,198.27,198.21,5.86452458]
["bitfinex","SOLUSD",1760321121854,0.66,198.27,198.21,5.86452458]
["bitfinex","SOLUSD",1760321122055,0.10368096,198.28,198.26,5.86452458]
["bitfinex","SOLUSD",1760321122260,0.10368096,198.28,198.27,5.86452458]
["bitfinex","SOLUSD",1760321122752,0.10368096,198.28,198.27,10.90815195]
["bitfinex","SOLUSD",1760321123062,0.10368096,198.28,198.27,11.60815195]
["bitfinex","SOLUSD",1760321124149,0.10368096,198.28,198.27,5.74362737]
["bitfinex","SOLUSD",1760321124346,0.10368096,198.28,198.25,5.04390155]
["bitfinex","SOLUSD",1760321124568,0.10368096,198.28,198.27,5.86452458]
["bitfinex","SOLUSD",1760321124953,0.10368096,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1760321125554,0.10368096,198.28,198.27,10.90815195]
["bitfinex","SOLUSD",1760321125947,0.10368096,198.28,198.27,11.56815195]
["bitfinex","SOLUSD",1760321126863,0.10368096,198.28,198.27,22.44462716]
["bitfinex","SOLUSD",1760321127566,0.10942631,198.29,198.28,10.87647521]
["bitfinex","SOLUSD",1760321127762,0.09771234,198.31,198.28,17.90533709]
["bitfinex","SOLUSD",1760321127970,0.10115038,198.32,198.28,17.90533709]
["bitfinex","SOLUSD",1760321127971,0.10115038,198.32,198.31,10.87647521]
["bitfinex","SOLUSD",1760321128164,0.7,198.42,198.31,5.86452458]
["bitfinex","SOLUSD",1760321128471,0.7,198.42,198.32,6.52452458]
["bitfinex","SOLUSD",1760321128680,0.7,198.42,198.33,5.86452458]
["bitfinex","SOLUSD",1760321128867,1e-08,198.34,198.33,6.52452458]
["bitfinex","SOLUSD",1760321129079,1e-08,198.34,198.33,11.56662612]
["bitfinex","SOLUSD",1760321129450,1e-08,198.36,198.35,5.86452458]
["bitfinex","SOLUSD",1760321129769,1e-08,198.36,198.35,16.74099979]
["bitfinex","SOLUSD",1760321129945,1e-08,198.36,198.35,17.40099979]
["bitfinex","SOLUSD",1760321130146,0.9,198.46,198.36,10.87647521]
["bitfinex","SOLUSD",1760321130343,0.9,198.46,198.42,5.86452458]
["bitfinex","SOLUSD",1760321130651,0.9,198.46,198.39,5.86452458]
["bitfinex","SOLUSD",1760321130652,6.56452458,198.45,198.39,5.86452458]
["bitfinex","SOLUSD",1760321131048,6.56452458,198.45,198.39,10.90496295]
["bitfinex","SOLUSD",1760321131545,11.60357837,198.45,198.39,5.04043837]
["bitfinex","SOLUSD",1760321131760,0.7,198.44,198.38,5.86452458]
["bitfinex","SOLUSD",1760321132266,0.7,198.44,198.39,5.86452458]
["bitfinex","SOLUSD",1760321132668,5.86452458,198.45,198.39,5.86452458]
["bitfinex","SOLUSD",1760321132851,0.7,198.45,198.4,5.86452458]
["bitfinex","SOLUSD",1760321133053,0.7,198.44,198.4,10.90482875]
["bitfinex","SOLUSD",1760321133254,0.2,198.46,198.41,5.86452458]
["bitfinex","SOLUSD",1760321133451,20.8,198.44,198.4,10.90482875]
["bitfinex","SOLUSD",1760321133655,21.5,198.44,198.4,10.90482875]
["bitfinex","SOLUSD",1760321134180,5.86452458,198.41,198.31,10.87647521]
["bitfinex","SOLUSD",1760321134359,5.86452458,198.42,198.36,5.86452458]
["bitfinex","SOLUSD",1760321134554,21.5,198.43,198.37,5.86452458]
["bitfinex","SOLUSD",1760321134775,5.86452458,198.41,198.34,5.86452458]
["bitfinex","SOLUSD",1760321134965,5.86452458,198.37,198.3,10.87647521]
["bitfinex","SOLUSD",1760321135152,6.56452458,198.37,198.3,16.74099979]
["bitfinex","SOLUSD",1760321135346,20.8,198.44,198.33,5.86452458]
["bitfinex","SOLUSD",1760321135581,20.8,198.37,198.35,5.86452458]
["bitfinex","SOLUSD",1760321136068,20.8,198.37,198.3,10.87647521]
["bitfinex","SOLUSD",1760321136376,21.5,198.42,198.36,5.86452458]
["bitfinex","SOLUSD",1760321136556,27.36452458,198.42,198.35,5.86452458]
["bitfinex","SOLUSD",1760321137079,27.36452458,198.42,198.36,5.04133897]
["bitfinex","SOLUSD",1760321137765,20.8,198.4,198.36,10.90586355]
["bitfinex","SOLUSD",1760321138066,21.5,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1760321138272,6.76452458,198.46,198.39,5.86452458]
["bitfinex","SOLUSD",1760321138474,20.8,198.43,198.39,5.86452458]
["bitfinex","SOLUSD",1760321138855,11.80334065,198.46,198.37,0.66]
["bitfinex","SOLUSD",1760321138856,0.9,198.46,198.37,0.66]
["bitfinex","SOLUSD",1760321139060,0.7,198.45,198.4,10.90484716]
["bitfinex","SOLUSD",1760321139251,0.2,198.46,198.4,10.90484716]
["bitfinex","SOLUSD",1760321139252,0.2,198.46,198.41,5.86452458]
["bitfinex","SOLUSD",1760321139452,0.7,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1760321139672,21.0,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1760321139875,0.7,198.45,198.39,15.9170465]
["bitfinex","SOLUSD",1760321140172,0.7,198.45,198.4,5.86452458]
["bitfinex","SOLUSD",1760321140469,0.7,198.44,198.39,5.04057129]
["bitfinex","SOLUSD",1760321140679,0.7,198.43,198.39,5.04057129]
["bitfinex","SOLUSD",1760321141052,21.0,198.46,198.33,12.60491876]
["bitfinex","SOLUSD",1760321141053,5.86452458,198.41,198.33,12.60491876]
["bitfinex","SOLUSD",1760321141376,20.8,198.4,198.36,5.86452458]
["bitfinex","SOLUSD",1760321141572,20.9044388,198.4,198.36,5.86452458]
["bitfinex","SOLUSD",1760321142372,20.9044388,198.4,198.34,18.30646566]
["bitfinex","SOLUSD",1760321142373,0.1044388,198.4,198.38,10.87647521]
["bitfinex","SOLUSD",1760321142585,0.1044388,198.4,198.35,11.53647521]
["bitfinex","SOLUSD",1760321142881,0.1044388,198.4,198.39,5.86452458]
["bitfinex","SOLUSD",1760321143177,0.1044388,198.4,198.39,21.78157643]
["bitfinex","SOLUSD",1760321143381,0.1044388,198.4,198.39,22.44157643]
["bitfinex","SOLUSD",1760321144364,0.1044388,198.4,198.39,21.78157643]
["bitfinex","SOLUSD",1760321144671,0.1044388,198.4,198.35,10.87647521]
["bitfinex","SOLUSD",1760321144853,0.1044388,198.4,198.35,21.78259293]
["bitfinex","SOLUSD",1760321145054,0.1044388,198.4,198.36,5.86452458]
["bitfinex","SOLUSD",1760321145263,0.1044388,198.4,198.36,5.0411612]
["bitfinex","SOLUSD",1760321145777,0.67,198.39,198.35,5.04159015]
["bitfinex","SOLUSD",1760321145981,0.1044388,198.4,198.35,22.44258994]
["bitfinex","SOLUSD",1760321146166,0.7744388,198.4,198.35,21.78258994]
["bitfinex","SOLUSD",1760321146866,0.1044388,198.4,198.35,22.44258994]
["bitfinex","SOLUSD",1760321147074,0.1044388,198.4,198.36,5.86452458]
["bitfinex","SOLUSD",1760321147274,0.1044388,198.4,198.37,5.04108484]
["bitfinex","SOLUSD",1760321147667,6.63896338,198.4,198.35,5.04147131]
["bitfinex","SOLUSD",1760321148154,0.7744388,198.4,198.35,10.90599589]
["bitfinex","SOLUSD",1760321148356,0.67,198.39,198.33,15.91836461]
["bitfinex","SOLUSD",1760321148559,5.86452458,198.36,198.31,10.87647521]
["bitfinex","SOLUSD",1760321148758,0.67,198.35,198.3,5.04263616]
["bitfinex","SOLUSD",1760321148974,20.8,198.37,198.3,5.04263616]
["bitfinex","SOLUSD",1760321148975,20.8,198.37,198.33,5.86452458]
["bitfinex","SOLUSD",1760321149152,20.8,198.37,198.32,10.90679596]
["bitfinex","SOLUSD",1760321149365,0.1044388,198.4,198.36,16.74099979]
["bitfinex","SOLUSD",1760321149574,0.1044388,198.4,198.37,5.86452458]
["bitfinex","SOLUSD",1760321150080,0.1044388,198.4,198.39,5.86452458]
["bitfinex","SOLUSD",1760321150270,0.1044388,198.4,198.39,16.74099979]
["bitfinex","SOLUSD",1760321150471,0.1044388,198.4,198.38,0.66]
["bitfinex","SOLUSD",1760321150472,0.1044388,198.4,198.38,6.52452458]
["bitfinex","SOLUSD",1760321150654,0.1044388,198.4,198.39,16.74099979]
["bitfinex","SOLUSD",1760321150857,0.1044388,198.4,198.39,17.40099979]
["bitfinex","SOLUSD",1760321151051,0.1044388,198.4,198.39,5.86452458]
["bitfinex","SOLUSD",1760321151274,0.1044388,198.4,198.39,22.44157643]
["bitfinex","SOLUSD",1760321151855,0.1044388,198.4,198.39,15.91705185]
["bitfinex","SOLUSD",1760321152188,0.1044388,198.4,198.39,21.78157643]
["bitfinex","SOLUSD",1760321152369,0.1044388,198.4,198.39,15.91705185]
["bitfinex","SOLUSD",1760321152674,0.1044388,198.4,198.39,21.78157643]
["bitfinex","SOLUSD",1760321152872,0.1044388,198.4,198.39,22.44157643]
["bitfinex","SOLUSD",1760321153355,0.1044388,198.4,198.39,21.78157643]
["bitfinex","SOLUSD",1760321153976,0.1044388,198.4,198.39,22.44157643]
["bitfinex","SOLUSD",1760321157159,0.1044388,198.4,198.39,16.57705185]
["bitfinex","SOLUSD",1760321157460,0.1044388,198.4,198.39,22.44157643]
["bitfinex","SOLUSD",1760321158581,0.1044388,198.4,198.39,21.78157643]
["bitfinex","SOLUSD",1760321158877,0.1044388,198.4,198.39,22.45157643]
["bitfinex","SOLUSD",1760321160181,0.1044388,198.4,198.39,16.58705185]
["bitfinex","SOLUSD",1760321160385,0.1044388,198.4,198.39,15.91705185]
["bitfinex","SOLUSD",1760321160684,0.1044388,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1760321160986,20.8,198.37,198.3,5.86452458]
["bitfinex","SOLUSD",1760321161173,5.86452458,198.35,198.28,5.043373]
["bitfinex","SOLUSD",1760321161376,5.86452458,198.33,198.27,5.86452458]
["bitfinex","SOLUSD",1760321161573,0.10337631,198.31,198.26,10.90816658]
["bitfinex","SOLUSD",1760321161778,6.66790089,198.31,198.26,5.043642]
["bitfinex","SOLUSD",1760321161969,0.10337631,198.31,198.26,11.57816658]
["bitfinex","SOLUSD",1760321162167,0.80337631,198.31,198.27,10.87647521]
["bitfinex","SOLUSD",1760321162379,0.10337631,198.31,198.3,5.86452458]
["bitfinex","SOLUSD",1760321162572,0.10337631,198.31,198.3,16.74099979]
["bitfinex","SOLUSD",1760321163082,0.10337631,198.31,198.28,10.90789758]
["bitfinex","SOLUSD",1760321163274,0.10337631,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1760321163675,0.10337631,198.31,198.28,13.77964115]
["bitfinex","SOLUSD",1760321163889,0.80337631,198.31,198.28,13.77964115]
["bitfinex","SOLUSD",1760321164196,0.10337631,198.31,198.3,8.73626815]
["bitfinex","SOLUSD",1760321164485,0.10337631,198.31,198.3,24.6556077]
["bitfinex","SOLUSD",1760321164683,0.10337631,198.31,198.3,13.77913249]
["bitfinex","SOLUSD",1760321165061,0.10337631,198.31,198.3,80.4]
["bitfinex","SOLUSD",1760321165062,0.80337631,198.31,198.3,80.4]
["bitfinex","SOLUSD",1760321165258,0.10337631,198.31,198.3,80.4]
["bitfinex","SOLUSD",1760321166268,0.10337631,198.31,198.3,85.44286434]
["bitfinex","SOLUSD",1760321166472,0.10337631,198.31,198.3,94.17913249]
["bitfinex","SOLUSD",1760321169786,0.10337631,198.31,198.3,105.7256077]
["bitfinex","SOLUSD",1760321170090,1e-08,198.33,198.31,91.27647521]
["bitfinex","SOLUSD",1760321170281,1e-08,198.34,198.32,9.24050372]
["bitfinex","SOLUSD",1760321170482,1e-08,198.34,198.33,19.61274336]
["bitfinex","SOLUSD",1760321170786,1e-08,198.37,198.35,10.87647521]
["bitfinex","SOLUSD",1760321170990,8.93626815,198.47,198.37,10.87647521]
["bitfinex","SOLUSD",1760321170991,0.2,198.47,198.37,10.87647521]
["bitfinex","SOLUSD",1760321171289,21.0,198.47,198.44,8.73626815]
["bitfinex","SOLUSD",1760321171598,0.2,198.47,198.43,8.73626815]
["bitfinex","SOLUSD",1760321171890,0.9,198.46,198.43,8.73626815]
["bitfinex","SOLUSD",1760321172070,0.9,198.46,198.44,8.73626815]
["bitfinex","SOLUSD",1760321172270,0.2,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1760321172982,0.2,198.46,198.45,15.91552786]
["bitfinex","SOLUSD",1760321173288,0.2,198.46,198.45,24.65179601]
["bitfinex","SOLUSD",1760321173463,0.2,198.46,198.45,13.7753208]
["bitfinex","SOLUSD",1760321173669,0.2,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1760321173869,0.2,198.46,198.45,13.7753208]
["bitfinex","SOLUSD",1760321174066,0.2,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1760321174965,0.2,198.46,198.45,13.7753208]
["bitfinex","SOLUSD",1760321175668,0.2,198.46,198.45,25.32179601]
["bitfinex","SOLUSD",1760321175870,1e-08,198.46,198.45,16.58552786]
["bitfinex","SOLUSD",1760321176091,1e-08,198.46,198.45,25.32179601]
["bitfinex","SOLUSD",1760321178999,1e-08,198.47,198.46,10.87647521]
["bitfinex","SOLUSD",1760321179197,1e-08,198.47,198.46,20.28274336]
["bitfinex","SOLUSD",1760321180302,2.6315415,198.61,198.51,5.03752959]
["bitfinex","SOLUSD",1760321180509,0.7,198.59,198.56,8.73626815]
["bitfinex","SOLUSD",1760321180804,2.6315415,198.61,198.51,5.03752959]
["bitfinex","SOLUSD",1760321180805,0.7,198.58,198.55,8.73626815]
["bitfinex","SOLUSD",1760321181011,0.7,198.57,198.54,8.73626815]
["bitfinex","SOLUSD",1760321181303,0.9,198.6,198.55,8.73626815]
["bitfinex","SOLUSD",1760321181501,0.7,198.59,198.55,8.73626815]
["bitfinex","SOLUSD",1760321181712,0.11005327,198.56,198.52,10.87647521]
["bitfinex","SOLUSD",1760321181892,0.11005327,198.56,198.55,19.61274336]
["bitfinex","SOLUSD",1760321182201,0.10343942,198.58,198.56,10.87647521]
["bitfinex","SOLUSD",1760321182403,0.09902646,198.59,198.58,10.87647521]
["bitfinex","SOLUSD",1760321182701,0.09902646,198.59,198.58,19.61274336]
["bitfinex","SOLUSD",1760321182875,0.30053255,198.6,198.58,20.78631874]
["bitfinex","SOLUSD",1760321183076,0.09293432,198.64,198.6,10.87647521]
["bitfinex","SOLUSD",1760321183272,0.09293432,198.64,198.6,19.61274336]
["bitfinex","SOLUSD",1760321183471,0.09293432,198.64,198.6,0.67]
["bitfinex","SOLUSD",1760321183701,0.09293432,198.64,198.6,9.40626815]
["bitfinex","SOLUSD",1760321183901,0.09293432,198.64,198.6,9.90979282]
["bitfinex","SOLUSD",1760321184078,0.09293432,198.64,198.61,20.28274336]
["bitfinex","SOLUSD",1760321184282,0.09293432,198.64,198.61,25.31773656]
["bitfinex","SOLUSD",1760321184484,0.09293432,198.64,198.62,20.78621733]
["bitfinex","SOLUSD",1760321184704,1e-08,198.64,198.63,19.61274336]
["bitfinex","SOLUSD",1760321184900,1e-08,198.66,198.65,10.87647521]
["bitfinex","SOLUSD",1760321185105,1e-08,198.66,198.65,40.41274336]
["bitfinex","SOLUSD",1760321185278,1e-08,198.66,198.65,41.11274336]
["bitfinex","SOLUSD",1760321186306,1e-08,198.66,198.65,24.64672272]
["bitfinex","SOLUSD",1760321186503,1e-08,198.66,198.65,15.91045457]
["bitfinex","SOLUSD",1760321186800,1e-08,198.66,198.65,25.34672272]
["bitfinex","SOLUSD",1760321187110,1e-08,198.66,198.65,15.91045457]
["bitfinex","SOLUSD",1760321187288,1e-08,198.66,198.65,24.64672272]
["bitfinex","SOLUSD",1760321188503,1e-08,198.66,198.65,25.34672272]
["bitfinex","SOLUSD",1760321189003,1e-08,198.66,198.65,15.91045457]
["bitfinex","SOLUSD",1760321189192,1e-08,198.66,198.65,24.64672272]
["bitfinex","SOLUSD",1760321189395,0.70000001,198.66,198.63,8.73626815]
["bitfinex","SOLUSD",1760321189593,0.70000001,198.66,198.64,8.73626815]
["bitfinex","SOLUSD",1760321190395,0.7,198.65,198.63,5.03425182]
["bitfinex","SOLUSD",1760321190810,0.7,198.64,198.63,5.03425182]
["bitfinex","SOLUSD",1760321191182,1e-08,198.66,198.63,13.77051997]
["bitfinex","SOLUSD",1760321191383,0.70000001,198.66,198.64,8.73626815]
["bitfinex","SOLUSD",1760321191692,0.70000001,198.66,198.63,13.77051997]
["bitfinex","SOLUSD",1760321192218,0.70000001,198.66,198.64,19.61274336]
["bitfinex","SOLUSD",1760321192506,1e-08,198.66,198.65,13.77024751]
["bitfinex","SOLUSD",1760321192880,1e-08,198.66,198.52,4.84]
["bitfinex","SOLUSD",1760321193093,0.7,198.65,198.63,8.73626815]
["bitfinex","SOLUSD",1760321193294,1e-08,198.66,198.64,8.73626815]
["bitfinex","SOLUSD",1760321193512,1e-08,198.66,198.65,19.61274336]
["bitfinex","SOLUSD",1760321194083,1e-08,198.66,198.64,8.73626815]
["bitfinex","SOLUSD",1760321195100,0.7,198.65,198.63,28.49717701]
["bitfinex","SOLUSD",1760321195409,1e-08,198.66,198.64,8.73626815]
["bitfinex","SOLUSD",1760321195580,0.70000001,198.66,198.63,28.49717701]
["bitfinex","SOLUSD",1760321195780,1e-08,198.66,198.63,37.23344516]
["bitfinex","SOLUSD",1760321195989,1e-08,198.66,198.65,8.73626815]
["bitfinex","SOLUSD",1760321196390,1e-08,198.66,198.65,9.43626815]
["bitfinex","SOLUSD",1760321196580,1e-08,198.66,198.65,25.34672272]
["bitfinex","SOLUSD",1760321196998,1e-08,198.66,198.65,15.91045457]
["bitfinex","SOLUSD",1760321197205,1e-08,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1760321197506,1e-08,198.66,198.65,25.34672272]
["bitfinex","SOLUSD",1760321198311,1e-08,198.66,198.65,24.64672272]
["bitfinex","SOLUSD",1760321198682,1e-08,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1760321199009,1e-08,198.66,198.65,24.64672272]
["bitfinex","SOLUSD",1760321199218,1e-08,198.66,198.65,25.34672272]
["bitfinex","SOLUSD",1760321199502,1e-08,198.66,198.65,24.64672272]
["bitfinex","SOLUSD",1760321199707,1e-08,198.66,198.65,15.91045457]
["bitfinex","SOLUSD",1760321199902,0.70000001,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1760321200084,1e-08,198.66,198.65,24.64672272]
["bitfinex","SOLUSD",1760321200286,1e-08,198.66,198.65,13.77024751]
["bitfinex","SOLUSD",1760321200591,1e-08,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1760321200804,1e-08,198.66,198.65,13.77024751]
["bitfinex","SOLUSD",1760321201605,0.09506462,198.66,198.65,13.77024751]
["bitfinex","SOLUSD",1760321202208,0.79506462,198.66,198.62,8.73626815]
["bitfinex","SOLUSD",1760321202403,0.79506462,198.66,198.63,8.73626815]
["bitfinex","SOLUSD",1760321202604,0.09506462,198.66,198.63,8.73626815]
["bitfinex","SOLUSD",1760321202913,0.7,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1760321203105,0.7,198.65,198.62,5.03455344]
["bitfinex","SOLUSD",1760321203418,0.7,198.64,198.62,5.03455344]
["bitfinex","SOLUSD",1760321204010,0.7,198.63,198.61,5.03497866]
["bitfinex","SOLUSD",1760321204208,8.73626815,198.62,198.54,5.0367684]
["bitfinex","SOLUSD",1760321204410,8.73626815,198.55,198.52,4.84]
["bitfinex","SOLUSD",1760321204712,0.66,198.55,198.52,9.87727584]
["bitfinex","SOLUSD",1760321205296,0.66,198.62,198.54,8.73626815]
["bitfinex","SOLUSD",1760321205502,8.73626815,198.6,198.54,8.73626815]
["bitfinex","SOLUSD",1760321205702,8.73626815,198.6,198.53,10.87647521]
["bitfinex","SOLUSD",1760321205703,8.73626815,198.58,198.52,22.47046544]
["bitfinex","SOLUSD",1760321205902,0.66,198.57,198.52,22.47046544]
["bitfinex","SOLUSD",1760321206110,9.39626815,198.6,198.53,19.61274336]
["bitfinex","SOLUSD",1760321206412,0.66,198.6,198.54,8.73626815]
["bitfinex","SOLUSD",1760321206914,0.66,198.6,198.55,28.50427676]
["bitfinex","SOLUSD",1760321207116,0.66,198.6,198.55,37.24054491]
["bitfinex","SOLUSD",1760321207491,9.39626815,198.59,198.53,10.87647521]
["bitfinex","SOLUSD",1760321207692,9.39626815,198.58,198.52,4.84]
["bitfinex","SOLUSD",1760321208207,20.8,198.62,198.53,24.64970668]
["bitfinex","SOLUSD",1760321208208,8.73626815,198.59,198.53,24.64970668]
["bitfinex","SOLUSD",1760321208405,29.53626815,198.6,198.54,8.73626815]
["bitfinex","SOLUSD",1760321208591,8.73626815,198.58,198.53,15.91343853]
["bitfinex","SOLUSD",1760321208790,0.66,198.57,198.53,15.91343853]
["bitfinex","SOLUSD",1760321208990,0.66,198.57,198.53,37.24226196]
["bitfinex","SOLUSD",1760321209511,30.19626815,198.6,198.54,8.73626815]
["bitfinex","SOLUSD",1760321210012,30.19626815,198.6,198.55,10.87647521]
["bitfinex","SOLUSD",1760321210210,0.66,198.6,198.55,8.73626815]
["bitfinex","SOLUSD",1760321210686,8.73626815,198.62,198.55,8.73626815]
["bitfinex","SOLUSD",1760321210891,0.66,198.61,198.55,8.73626815]
["bitfinex","SOLUSD",1760321211204,30.19626815,198.61,198.56,5.03626107]
["bitfinex","SOLUSD",1760321211516,9.39626815,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1760321211693,9.39626815,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1760321211893,0.66,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1760321213498,0.66,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1760321213816,0.66,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1760321214201,9.39626815,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1760321214404,0.66,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1760321214600,0.7,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1760321215714,30.23626815,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1760321215910,0.7,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1760321216092,29.53626815,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1760321216297,0.7,198.58,198.55,17.62780155]
["bitfinex","SOLUSD",1760321217108,29.53626815,198.6,198.53,5.03677445]
["bitfinex","SOLUSD",1760321217109,8.73626815,198.56,198.53,5.03677445]
["bitfinex","SOLUSD",1760321217294,8.73626815,198.55,198.52,9.87724944]
["bitfinex","SOLUSD",1760321217495,9.43626815,198.59,198.52,19.30351759]
["bitfinex","SOLUSD",1760321217695,0.7,198.61,198.55,8.73626815]
["bitfinex","SOLUSD",1760321217898,0.7,198.61,198.56,8.73626815]
["bitfinex","SOLUSD",1760321218120,30.23626815,198.6,198.54,19.61274336]
["bitfinex","SOLUSD",1760321218705,0.7,198.59,198.54,10.87647521]
["bitfinex","SOLUSD",1760321218916,0.7,198.58,198.54,10.87647521]
["bitfinex","SOLUSD",1760321219135,0.7,198.57,198.52,17.63043904]
["bitfinex","SOLUSD",1760321219517,8.73626815,198.59,198.53,9.42626815]
["bitfinex","SOLUSD",1760321219818,0.7,198.59,198.53,9.42626815]
["bitfinex","SOLUSD",1760321220620,2.6314368,198.64,198.58,8.73626815]
["bitfinex","SOLUSD",1760321220924,0.09506462,198.66,198.59,12.07002523]
["bitfinex","SOLUSD",1760321221221,0.09506462,198.66,198.64,13.77026238]
["bitfinex","SOLUSD",1760321221425,0.09506462,198.66,198.64,5.03399423]
["bitfinex","SOLUSD",1760321221426,1e-08,198.66,198.64,5.03399423]
["bitfinex","SOLUSD",1760321221637,0.11032098,198.6,198.59,24.64824363]
["bitfinex","SOLUSD",1760321221835,0.11032098,198.6,198.59,25.33824363]
["bitfinex","SOLUSD",1760321222120,0.11032098,198.6,198.59,25.84179365]
["bitfinex","SOLUSD",1760321222329,0.11032098,198.6,198.59,5.03550027]
["bitfinex","SOLUSD",1760321222494,9.54658913,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1760321222697,0.7,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1760321222915,0.7,198.58,198.54,10.87647521]
["bitfinex","SOLUSD",1760321223120,0.7,198.58,198.54,15.91313573]
["bitfinex","SOLUSD",1760321223325,8.73626815,198.59,198.54,15.91313573]
["bitfinex","SOLUSD",1760321223519,0.7,198.59,198.54,15.91313573]
["bitfinex","SOLUSD",1760321223822,0.11032098,198.6,198.57,8.73626815]
["bitfinex","SOLUSD",1760321224121,21.59405977,198.64,198.58,0.69]
["bitfinex","SOLUSD",1760321224294,0.7,198.73,198.64,10.87647521]
["bitfinex","SOLUSD",1760321224496,8.73626815,198.73,198.64,20.11616663]
["bitfinex","SOLUSD",1760321224700,1.0012913,198.68,198.6,0.90352467]
["bitfinex","SOLUSD",1760321224922,9.73755945,198.68,198.61,8.73626815]
["bitfinex","SOLUSD",1760321225126,9.73755945,198.68,198.62,5.0347397]
["bitfinex","SOLUSD",1760321225301,1.0012913,198.68,198.62,13.77100785]
["bitfinex","SOLUSD",1760321225497,1.0012913,198.68,198.63,8.73626815]
["bitfinex","SOLUSD",1760321225719,1.0012913,198.68,198.63,5.84391165]
["bitfinex","SOLUSD",1760321226023,0.7,198.64,198.62,23.4655006]
["bitfinex","SOLUSD",1760321226228,0.7,198.64,198.62,5.0347397]
["bitfinex","SOLUSD",1760321226828,0.7,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1760321227510,0.7,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1760321227912,0.7,198.63,198.6,5.03523801]
["bitfinex","SOLUSD",1760321228114,5.84391165,198.64,198.57,10.87647521]
["bitfinex","SOLUSD",1760321228321,0.7,198.62,198.57,15.91242199]
["bitfinex","SOLUSD",1760321228622,0.7,198.62,198.46,5.95305143]
["bitfinex","SOLUSD",1760321228623,5.84391165,198.58,198.47,25.59193627]
["bitfinex","SOLUSD",1760321228824,0.7,198.57,198.51,5.84391165]
["bitfinex","SOLUSD",1760321229004,6.54391165,198.57,198.5,5.84391165]
["bitfinex","SOLUSD",1760321229213,0.7,198.57,198.51,16.72038686]
["bitfinex","SOLUSD",1760321229533,6.54391165,198.62,198.55,5.84391165]
["bitfinex","SOLUSD",1760321229705,0.7,198.62,198.56,5.84391165]
["bitfinex","SOLUSD",1760321229904,5.84391165,198.63,198.56,5.84391165]
["bitfinex","SOLUSD",1760321230117,5.84391165,198.59,198.51,5.84391165]
["bitfinex","SOLUSD",1760321230318,6.54391165,198.58,198.51,5.84391165]
["bitfinex","SOLUSD",1760321231028,0.7,198.58,198.53,10.87647521]
["bitfinex","SOLUSD",1760321231234,0.7,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1760321232030,0.7,198.57,198.52,5.03707763]
["bitfinex","SOLUSD",1760321232536,5.0349932,198.61,198.52,5.03707763]
["bitfinex","SOLUSD",1760321232826,0.7,198.62,198.56,10.87647521]
["bitfinex","SOLUSD",1760321233025,0.7,198.62,198.58,10.87647521]
["bitfinex","SOLUSD",1760321233336,5.84391165,198.63,198.59,5.03550027]
["bitfinex","SOLUSD",1760321233517,0.7,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1760321233715,0.7,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1760321234334,6.54391165,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1760321234528,6.54391165,198.6,198.53,12.59239239]
["bitfinex","SOLUSD",1760321234838,5.84391165,198.58,198.51,16.72038686]
["bitfinex","SOLUSD",1760321235011,5.84391165,198.56,198.51,10.87647521]
["bitfinex","SOLUSD",1760321235209,6.54391165,198.57,198.51,10.87647521]
["bitfinex","SOLUSD",1760321235405,6.54391165,198.57,198.42,0.1]
["bitfinex","SOLUSD",1760321235406,5.84391165,198.55,198.45,0.4]
["bitfinex","SOLUSD",1760321235730,5.84391165,198.54,198.47,5.84391165]
["bitfinex","SOLUSD",1760321235900,5.84391165,198.54,198.48,10.87647521]
["bitfinex","SOLUSD",1760321235901,0.7,198.54,198.48,10.87647521]
["bitfinex","SOLUSD",1760321236105,6.54391165,198.54,198.48,10.87647521]
["bitfinex","SOLUSD",1760321236507,0.7,198.54,198.48,10.87647521]
["bitfinex","SOLUSD",1760321236732,6.54391165,198.57,198.49,5.84391165]
["bitfinex","SOLUSD",1760321236935,5.84391165,198.56,198.49,5.84391165]
["bitfinex","SOLUSD",1760321237136,5.84391165,198.55,198.48,16.72038686]
["bitfinex","SOLUSD",1760321237318,5.84391165,198.55,198.49,5.03803718]
["bitfinex","SOLUSD",1760321238039,0.7,198.56,198.49,10.88194883]
["bitfinex","SOLUSD",1760321238212,5.84391165,198.55,198.49,5.03803718]
["bitfinex","SOLUSD",1760321238538,6.54391165,198.54,198.49,5.03803718]
["bitfinex","SOLUSD",1760321238837,6.54391165,198.53,198.47,5.03836088]
["bitfinex","SOLUSD",1760321239006,5.84391165,198.51,198.45,15.9152845]
["bitfinex","SOLUSD",1760321239210,5.84391165,198.51,198.45,5.03880929]
["bitfinex","SOLUSD",1760321239534,5.84391165,198.49,198.43,5.03933549]
["bitfinex","SOLUSD",1760321239834,6.54391165,198.48,198.43,5.03933549]
["bitfinex","SOLUSD",1760321240018,6.54391165,198.47,198.43,5.03933549]
["bitfinex","SOLUSD",1760321240207,0.7,198.46,198.42,10.97647521]
["bitfinex","SOLUSD",1760321240403,0.7,198.45,198.42,0.1]
["bitfinex","SOLUSD",1760321240837,5.84391165,198.47,198.42,0.1]
["bitfinex","SOLUSD",1760321241039,5.84391165,198.51,198.44,5.84391165]
["bitfinex","SOLUSD",1760321241409,0.7,198.52,198.47,10.88245651]
["bitfinex","SOLUSD",1760321241610,0.7,198.56,198.5,5.84391165]
["bitfinex","SOLUSD",1760321241829,0.1048511,198.51,198.5,5.84391165]
["bitfinex","SOLUSD",1760321242030,0.1048511,198.51,198.49,16.72038686]
["bitfinex","SOLUSD",1760321242231,0.1048511,198.51,198.49,10.87647521]
["bitfinex","SOLUSD",1760321243029,0.1048511,198.51,198.48,10.87647521]
["bitfinex","SOLUSD",1760321243535,0.1048511,198.51,198.48,5.84391165]
["bitfinex","SOLUSD",1760321243911,0.8048511,198.51,198.47,10.87647521]
["bitfinex","SOLUSD",1760321244145,0.7,198.5,198.46,5.84391165]
["bitfinex","SOLUSD",1760321244522,0.1048511,198.51,198.46,5.84391165]
["bitfinex","SOLUSD",1760321244828,0.7648511,198.51,198.47,5.84391165]
["bitfinex","SOLUSD",1760321245532,0.1048511,198.51,198.49,5.84391165]
["bitfinex","SOLUSD",1760321246039,0.1048511,198.51,198.48,23.47793018]
["bitfinex","SOLUSD",1760321246439,0.1048511,198.51,198.49,16.72038686]
["bitfinex","SOLUSD",1760321246648,0.1048511,198.51,198.5,16.72038686]
["bitfinex","SOLUSD",1760321246940,0.09511625,198.52,198.51,10.87647521]
["bitfinex","SOLUSD",1760321247116,0.09511625,198.52,198.51,17.12038686]
["bitfinex","SOLUSD",1760321247640,0.09511625,198.52,198.51,22.15791645]
["bitfinex","SOLUSD",1760321248232,0.09511625,198.52,198.51,21.75791645]
["bitfinex","SOLUSD",1760321248811,0.09511625,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760321249018,0.09511625,198.52,198.51,10.88144124]
["bitfinex","SOLUSD",1760321249717,0.09511625,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760321251335,0.09511625,198.52,198.51,10.88144124]
["bitfinex","SOLUSD",1760321251538,0.09511625,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760321251716,0.75511625,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760321252040,0.09511625,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760321252741,0.09511625,198.52,198.51,10.88144124]
["bitfinex","SOLUSD",1760321252923,0.09511625,198.52,198.51,11.28144124]
["bitfinex","SOLUSD",1760321253128,0.09511625,198.52,198.51,22.15791645]
["bitfinex","SOLUSD",1760321253330,0.10843817,198.54,198.52,10.87647521]
["bitfinex","SOLUSD",1760321253643,0.10843817,198.54,198.53,21.75740897]
["bitfinex","SOLUSD",1760321253939,0.10843817,198.54,198.53,22.05740897]
["bitfinex","SOLUSD",1760321254143,0.10843817,198.54,198.53,21.75740897]
["bitfinex","SOLUSD",1760321255132,0.10843817,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1760321255414,0.10843817,198.54,198.53,10.88093376]
["bitfinex","SOLUSD",1760321256747,0.76843817,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1760321257044,0.10843817,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1760321257639,0.76843817,198.54,198.49,5.03803718]
["bitfinex","SOLUSD",1760321257935,0.76843817,198.54,198.5,5.84391165]
["bitfinex","SOLUSD",1760321257936,0.66,198.53,198.5,5.84391165]
["bitfinex","SOLUSD",1760321258841,0.66,198.52,198.49,5.03780534]
["bitfinex","SOLUSD",1760321259042,0.66,198.52,198.49,10.88171699]
["bitfinex","SOLUSD",1760321259224,0.66,198.51,198.48,5.03827641]
["bitfinex","SOLUSD",1760321259427,0.66,198.5,198.48,5.03827641]
["bitfinex","SOLUSD",1760321259635,0.66,198.49,198.48,5.03827641]
["bitfinex","SOLUSD",1760321260337,0.66,198.49,198.46,5.03879875]
["bitfinex","SOLUSD",1760321260542,0.10843817,198.54,198.46,5.03879875]
["bitfinex","SOLUSD",1760321260543,0.66,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1760321260742,0.66,198.47,198.44,5.84391165]
["bitfinex","SOLUSD",1760321261053,5.84391165,198.45,198.42,0.1]
["bitfinex","SOLUSD",1760321261264,0.66,198.46,198.42,0.1]
["bitfinex","SOLUSD",1760321261422,5.84391165,198.45,198.42,0.1]
["bitfinex","SOLUSD",1760321261622,0.09572909,198.43,198.42,0.1]
["bitfinex","SOLUSD",1760321262323,0.09572909,198.43,198.42,5.13981453]
["bitfinex","SOLUSD",1760321262524,0.09572909,198.43,198.42,10.98372618]
["bitfinex","SOLUSD",1760321263038,0.09572909,198.43,198.42,5.13981453]
["bitfinex","SOLUSD",1760321263228,0.75572909,198.43,198.42,0.1]
["bitfinex","SOLUSD",1760321264756,6.59964074,198.43,198.42,0.1]
["bitfinex","SOLUSD",1760321264939,11.63920129,198.43,198.42,0.1]
["bitfinex","SOLUSD",1760321265126,6.59964074,198.43,198.42,0.1]
["bitfinex","SOLUSD",1760321265322,0.09572909,198.43,198.42,0.1]
["bitfinex","SOLUSD",1760321265524,0.81572909,198.43,198.42,0.1]
["bitfinex","SOLUSD",1760321265725,6.65964074,198.43,198.42,0.1]
["bitfinex","SOLUSD",1760321266254,11.69920129,198.43,198.42,0.1]
["bitfinex","SOLUSD",1760321269228,32.49920129,198.43,198.37,4.82]
["bitfinex","SOLUSD",1760321269435,5.84391165,198.38,198.37,4.82]
["bitfinex","SOLUSD",1760321269644,6.56391165,198.38,198.37,4.1]
["bitfinex","SOLUSD",1760321269955,20.8,198.35,198.22,0.72]
["bitfinex","SOLUSD",1760321270161,20.8,198.32,198.22,5.76466324]
["bitfinex","SOLUSD",1760321270332,5.84391165,198.31,198.23,5.04458949]
["bitfinex","SOLUSD",1760321270648,6.56391165,198.31,198.25,5.0441172]
["bitfinex","SOLUSD",1760321270849,11.6065217,198.31,198.24,0.72]
["bitfinex","SOLUSD",1760321271262,32.4065217,198.31,198.24,0.72]
["bitfinex","SOLUSD",1760321271686,32.4065217,198.31,198.21,11.59647521]
["bitfinex","SOLUSD",1760321271961,32.4065217,198.31,198.22,5.04488062]
["bitfinex","SOLUSD",1760321272157,32.4065217,198.31,198.23,5.04460264]
["bitfinex","SOLUSD",1760321272348,26.64391165,198.31,198.24,5.76435497]
["bitfinex","SOLUSD",1760321273067,26.64391165,198.31,198.25,6.56391165]
["bitfinex","SOLUSD",1760321273358,26.64391165,198.31,198.27,5.04361198]
["bitfinex","SOLUSD",1760321273933,27.36391165,198.31,198.22,0.72]
["bitfinex","SOLUSD",1760321274137,32.4065217,198.31,198.24,5.04436503]
["bitfinex","SOLUSD",1760321274535,11.6065217,198.31,198.22,0.72]
["bitfinex","SOLUSD",1760321274745,11.6065217,198.31,198.2,0.66]
["bitfinex","SOLUSD",1760321274949,20.8,198.26,198.17,0.66]
["bitfinex","SOLUSD",1760321275159,5.84391165,198.19,198.15,5.14656002]
["bitfinex","SOLUSD",1760321275356,5.84391165,198.18,198.15,5.80656002]
["bitfinex","SOLUSD",1760321275558,5.84391165,198.17,198.15,5.80656002]
["bitfinex","SOLUSD",1760321275756,5.84391165,198.16,198.15,0.1]
["bitfinex","SOLUSD",1760321276353,6.56391165,198.16,198.15,0.1]
["bitfinex","SOLUSD",1760321277080,22.48681398,198.16,198.15,0.1]
["bitfinex","SOLUSD",1760321277256,22.48681398,198.16,198.09,4.84]
["bitfinex","SOLUSD",1760321277257,20.8,198.13,198.09,4.84]
["bitfinex","SOLUSD",1760321277451,5.84391165,198.11,198.09,4.84]
["bitfinex","SOLUSD",1760321277678,21.52,198.13,198.09,4.84]
["bitfinex","SOLUSD",1760321277966,5.84391165,198.11,198.09,4.84]
["bitfinex","SOLUSD",1760321278551,26.64391165,198.13,198.1,0.76]
["bitfinex","SOLUSD",1760321278864,5.84391165,198.12,198.1,0.76]
["bitfinex","SOLUSD",1760321279071,26.64391165,198.13,198.1,0.76]
["bitfinex","SOLUSD",1760321279268,26.64391165,198.12,198.1,0.1]
["bitfinex","SOLUSD",1760321279466,5.84391165,198.11,198.1,0.1]
["bitfinex","SOLUSD",1760321279670,20.8,198.12,198.1,0.1]
["bitfinex","SOLUSD",1760321279853,5.84391165,198.11,198.1,0.1]
["bitfinex","SOLUSD",1760321280054,5.84391165,198.12,198.1,0.1]
["bitfinex","SOLUSD",1760321280253,5.84391165,198.13,198.1,5.14793773]
["bitfinex","SOLUSD",1760321280448,5.84391165,198.13,198.1,0.76]
["bitfinex","SOLUSD",1760321280658,5.84391165,198.13,198.1,0.1]
["bitfinex","SOLUSD",1760321281156,5.84391165,198.11,198.1,0.1]
["bitfinex","SOLUSD",1760321281745,5.95101979,198.11,198.1,0.1]
["bitfinex","SOLUSD",1760321281978,26.75101979,198.11,198.1,0.1]
["bitfinex","SOLUSD",1760321282164,27.47101979,198.11,198.1,0.1]
["bitfinex","SOLUSD",1760321282670,26.75101979,198.11,198.1,0.1]
["bitfinex","SOLUSD",1760321283177,27.47101979,198.11,198.1,0.1]
["bitfinex","SOLUSD",1760321283881,6.67101979,198.11,198.1,0.1]
["bitfinex","SOLUSD",1760321284051,17.547495,198.11,198.1,0.1]
["bitfinex","SOLUSD",1760321285360,40.18675176,198.11,198.1,0.1]
["bitfinex","SOLUSD",1760321285562,20.8,198.07,197.98,0.1]
["bitfinex","SOLUSD",1760321285875,5.84391165,198.01,197.98,0.1]
["bitfinex","SOLUSD",1760321286083,5.84391165,198.0,197.98,0.1]
["bitfinex","SOLUSD",1760321286259,5.84391165,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321286574,20.8,198.04,197.98,0.1]
["bitfinex","SOLUSD",1760321286747,5.84391165,198.0,197.98,0.76]
["bitfinex","SOLUSD",1760321287162,5.84391165,198.0,197.98,0.1]
["bitfinex","SOLUSD",1760321287664,20.8,198.01,197.98,0.76]
["bitfinex","SOLUSD",1760321287869,29.56639857,198.01,197.98,0.1]
["bitfinex","SOLUSD",1760321288470,8.76639857,198.0,197.98,0.1]
["bitfinex","SOLUSD",1760321289064,8.76639857,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321289476,8.76639857,198.0,197.98,0.1]
["bitfinex","SOLUSD",1760321289660,8.76639857,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321290065,9.48639857,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321290262,8.76639857,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321290585,5.05035617,198.01,197.98,0.1]
["bitfinex","SOLUSD",1760321290753,20.8,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321291758,29.56639857,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321294286,0.72,198.06,197.98,0.76]
["bitfinex","SOLUSD",1760321294582,8.76639857,198.03,197.98,0.76]
["bitfinex","SOLUSD",1760321294777,20.8,198.02,197.99,0.66]
["bitfinex","SOLUSD",1760321294966,29.56639857,198.02,197.99,0.66]
["bitfinex","SOLUSD",1760321295165,8.76639857,198.06,198.0,0.66]
["bitfinex","SOLUSD",1760321295364,8.76639857,198.07,198.01,8.76639857]
["bitfinex","SOLUSD",1760321295577,20.8,198.06,198.02,0.66]
["bitfinex","SOLUSD",1760321295780,8.76639857,198.07,198.03,0.66]
["bitfinex","SOLUSD",1760321295980,8.76639857,198.04,197.99,0.66]
["bitfinex","SOLUSD",1760321296170,8.76639857,198.02,197.98,0.1]
["bitfinex","SOLUSD",1760321296365,8.76639857,198.01,197.98,0.1]
["bitfinex","SOLUSD",1760321296962,8.76639857,198.01,197.98,0.76]
["bitfinex","SOLUSD",1760321297167,8.76639857,198.02,197.98,0.76]
["bitfinex","SOLUSD",1760321297378,8.76639857,198.02,197.98,5.8108902]
["bitfinex","SOLUSD",1760321297572,29.56639857,198.03,197.99,0.66]
["bitfinex","SOLUSD",1760321297778,29.56639857,198.06,198.0,8.76639857]
["bitfinex","SOLUSD",1760321298088,8.76639857,198.04,197.99,0.66]
["bitfinex","SOLUSD",1760321298468,8.76639857,198.04,198.0,0.66]
["bitfinex","SOLUSD",1760321299079,20.8,198.03,198.0,0.66]
["bitfinex","SOLUSD",1760321299578,20.8,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321300082,20.8,198.01,197.98,0.1]
["bitfinex","SOLUSD",1760321300279,29.56639857,198.03,197.98,0.76]
["bitfinex","SOLUSD",1760321300592,29.56639857,198.03,197.99,0.66]
["bitfinex","SOLUSD",1760321300593,20.8,198.03,197.99,0.66]
["bitfinex","SOLUSD",1760321300765,20.8,198.03,198.0,0.66]
["bitfinex","SOLUSD",1760321301085,8.76639857,198.01,197.98,0.1]
["bitfinex","SOLUSD",1760321301779,0.10999597,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321301972,8.87639454,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321302275,29.67639454,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321302475,8.87639454,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321302784,29.67639454,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321302983,25.9607561,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321303364,34.72715467,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321304390,0.10999597,197.99,197.98,0.76]
["bitfinex","SOLUSD",1760321304688,0.10999597,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321304890,5.1607561,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321305068,13.92715467,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321306002,5.1607561,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321306182,35.37715467,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321307275,14.57715467,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760321307876,25.45362988,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1760321308077,45.45362987,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1760321308393,51.6764752,197.95,197.89,0.1]
["bitfinex","SOLUSD",1760321308578,8.76639857,197.82,197.7,12.64502754]
["bitfinex","SOLUSD",1760321308900,8.76639857,197.81,197.76,0.69]
["bitfinex","SOLUSD",1760321309095,20.8,197.86,197.78,0.79]
["bitfinex","SOLUSD",1760321309271,8.76639857,197.79,197.78,0.1]
["bitfinex","SOLUSD",1760321310108,20.8,197.81,197.78,0.79]
["bitfinex","SOLUSD",1760321310300,8.76639857,197.8,197.78,0.1]
["bitfinex","SOLUSD",1760321310596,8.76639857,197.79,197.78,0.1]
["bitfinex","SOLUSD",1760321311212,20.8,197.76,197.66,10.22391953]
["bitfinex","SOLUSD",1760321311406,25.27294783,197.84,197.66,10.22391953]
["bitfinex","SOLUSD",1760321311407,20.8,197.7,197.66,10.22391953]
["bitfinex","SOLUSD",1760321311576,8.76639857,197.69,197.66,10.22391953]
["bitfinex","SOLUSD",1760321311777,8.76639857,197.71,197.66,10.22391953]
["bitfinex","SOLUSD",1760321312107,8.76639857,197.71,197.66,10.91391953]
["bitfinex","SOLUSD",1760321312675,8.76639857,197.67,197.66,10.91391953]
["bitfinex","SOLUSD",1760321312892,8.76639857,197.7,197.66,10.91391953]
["bitfinex","SOLUSD",1760321313102,8.76639857,197.7,197.67,0.69]
["bitfinex","SOLUSD",1760321313392,8.76639857,197.7,197.66,10.22391953]
["bitfinex","SOLUSD",1760321313393,25.85761834,197.73,197.68,0.69]
["bitfinex","SOLUSD",1760321313795,25.85761834,197.73,197.66,10.22391953]
["bitfinex","SOLUSD",1760321314100,20.8,197.77,197.68,0.69]
["bitfinex","SOLUSD",1760321314307,5.05520103,197.82,197.68,0.69]
["bitfinex","SOLUSD",1760321314473,8.76639857,197.74,197.68,0.69]
["bitfinex","SOLUSD",1760321314673,8.76639857,197.7,197.68,0.69]
["bitfinex","SOLUSD",1760321314912,8.76639857,197.7,197.66,10.91391953]
["bitfinex","SOLUSD",1760321315077,8.76639857,197.67,197.66,10.22391953]
["bitfinex","SOLUSD",1760321315993,25.85784666,197.72,197.66,10.22391953]
["bitfinex","SOLUSD",1760321316170,8.76639857,197.69,197.66,10.91391953]
["bitfinex","SOLUSD",1760321316378,29.56639857,197.71,197.67,0.69]
["bitfinex","SOLUSD",1760321316599,8.76639857,197.71,197.67,0.69]
["bitfinex","SOLUSD",1760321316796,25.8574881,197.73,197.68,0.69]
["bitfinex","SOLUSD",1760321317106,8.76639857,197.72,197.68,0.69]
["bitfinex","SOLUSD",1760321317596,5.05770428,197.72,197.68,0.69]
["bitfinex","SOLUSD",1760321317901,8.76639857,197.71,197.68,0.69]
["bitfinex","SOLUSD",1760321318507,29.56639857,197.73,197.69,0.69]
["bitfinex","SOLUSD",1760321318679,20.8,197.72,197.66,10.22391953]
["bitfinex","SOLUSD",1760321318879,8.76639857,197.71,197.67,0.69]
["bitfinex","SOLUSD",1760321319096,8.76639857,197.71,197.68,0.69]
["bitfinex","SOLUSD",1760321319397,13.82486134,197.69,197.66,10.22391953]
["bitfinex","SOLUSD",1760321319596,8.76639857,197.67,197.66,10.22391953]
["bitfinex","SOLUSD",1760321320103,30.21639857,197.67,197.66,10.22391953]
["bitfinex","SOLUSD",1760321320604,8.76639857,197.6,197.55,0.69]
["bitfinex","SOLUSD",1760321321414,20.8,197.6,197.54,5.06223584]
["bitfinex","SOLUSD",1760321321597,29.56639857,197.6,197.56,0.69]
["bitfinex","SOLUSD",1760321321798,0.09354054,197.57,197.56,0.69]
["bitfinex","SOLUSD",1760321323807,0.09354054,197.57,197.53,13.82871373]
["bitfinex","SOLUSD",1760321323986,0.09354054,197.57,197.56,0.69]
["bitfinex","SOLUSD",1760321324303,0.09354054,197.57,197.56,9.45639857]
["bitfinex","SOLUSD",1760321325503,0.09354054,197.57,197.56,14.51815196]
["bitfinex","SOLUSD",1760321325692,0.09354054,197.57,197.54,0.68]
["bitfinex","SOLUSD",1760321325888,0.09354054,197.57,197.51,0.68]
["bitfinex","SOLUSD",1760321326203,0.09354054,197.57,197.52,8.76639857]
["bitfinex","SOLUSD",1760321326393,0.09354054,197.57,197.53,0.68]
["bitfinex","SOLUSD",1760321326588,0.09354054,197.57,197.52,8.76639857]
["bitfinex","SOLUSD",1760321326589,0.09354054,197.57,197.54,0.68]
["bitfinex","SOLUSD",1760321326797,0.09354054,197.57,197.51,0.68]
["bitfinex","SOLUSD",1760321327195,8.85993911,197.57,197.51,0.68]
["bitfinex","SOLUSD",1760321327392,0.09354054,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1760321327711,0.09354054,197.57,197.53,0.68]
["bitfinex","SOLUSD",1760321327880,0.09354054,197.57,197.54,0.68]
["bitfinex","SOLUSD",1760321328085,0.09354054,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1760321328403,0.09354054,197.57,197.53,0.68]
["bitfinex","SOLUSD",1760321328609,0.09354054,197.57,197.54,0.68]
["bitfinex","SOLUSD",1760321328988,0.09354054,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1760321329284,0.09354054,197.57,197.53,0.68]
["bitfinex","SOLUSD",1760321329490,0.09354054,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1760321329713,0.09354054,197.57,197.55,0.68]
["bitfinex","SOLUSD",1760321330120,0.09354054,197.57,197.56,0.68]
["bitfinex","SOLUSD",1760321330608,0.09354054,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1760321331118,8.85993911,197.57,197.53,5.06252057]
["bitfinex","SOLUSD",1760321331297,8.85993911,197.57,197.53,0.68]
["bitfinex","SOLUSD",1760321331494,8.85993911,197.57,197.54,0.68]
["bitfinex","SOLUSD",1760321332913,0.09354054,197.57,197.54,0.68]
["bitfinex","SOLUSD",1760321333106,0.09354054,197.57,197.55,0.68]
["bitfinex","SOLUSD",1760321333486,0.09354054,197.57,197.56,0.68]
["bitfinex","SOLUSD",1760321334195,0.09354054,197.57,197.56,9.44639857]
["bitfinex","SOLUSD",1760321335107,0.09354054,197.57,197.56,25.38462717]
["bitfinex","SOLUSD",1760321335800,1e-08,197.57,197.56,25.38462717]
["bitfinex","SOLUSD",1760321336004,1e-08,197.58,197.57,10.87647521]
["bitfinex","SOLUSD",1760321336215,1e-08,197.58,197.57,11.59647521]
["bitfinex","SOLUSD",1760321336730,1e-08,197.58,197.57,0.72]
["bitfinex","SOLUSD",1760321337095,1e-08,197.58,197.57,5.78149719]
["bitfinex","SOLUSD",1760321337417,1e-08,197.58,197.57,14.54789576]
["bitfinex","SOLUSD",1760321338006,1e-08,197.58,197.52,0.72]
["bitfinex","SOLUSD",1760321338201,0.66,197.57,197.49,0.72]
["bitfinex","SOLUSD",1760321338385,1e-08,197.58,197.5,8.76639857]
["bitfinex","SOLUSD",1760321338589,8.76639858,197.58,197.51,8.76639857]
["bitfinex","SOLUSD",1760321339022,1e-08,197.58,197.51,8.76639857]
["bitfinex","SOLUSD",1760321339317,1e-08,197.58,197.52,5.78277845]
["bitfinex","SOLUSD",1760321339817,1e-08,197.58,197.52,14.54917702]
["bitfinex","SOLUSD",1760321341221,8.76639858,197.58,197.52,5.78277845]
["bitfinex","SOLUSD",1760321341397,8.76639857,197.58,197.52,5.78277845]
["bitfinex","SOLUSD",1760321341711,0.1054648,197.53,197.52,5.78277845]
["bitfinex","SOLUSD",1760321342290,0.1054648,197.53,197.51,8.76639857]
["bitfinex","SOLUSD",1760321342291,27.25094712,197.53,197.41,9.48639857]
["bitfinex","SOLUSD",1760321342487,29.56639857,197.5,197.41,9.48639857]
["bitfinex","SOLUSD",1760321342724,8.76639857,197.48,197.38,0.72]
["bitfinex","SOLUSD",1760321342899,8.76639857,197.48,197.36,9.48639857]
["bitfinex","SOLUSD",1760321343104,37.82454854,197.53,197.4,8.76639857]
["bitfinex","SOLUSD",1760321343105,29.56639857,197.5,197.4,8.76639857]
["bitfinex","SOLUSD",1760321343307,8.76639857,197.49,197.4,8.76639857]
["bitfinex","SOLUSD",1760321343608,20.8,197.5,197.42,8.76639857]
["bitfinex","SOLUSD",1760321343926,29.56639857,197.5,197.42,8.76639857]
["bitfinex","SOLUSD",1760321344297,29.56639857,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1760321344525,0.1054648,197.53,197.44,8.76639857]
["bitfinex","SOLUSD",1760321344702,0.1054648,197.53,197.46,8.76639857]
["bitfinex","SOLUSD",1760321345108,0.1054648,197.53,197.45,0.72]
["bitfinex","SOLUSD",1760321345313,0.1054648,197.53,197.46,19.64287378]
["bitfinex","SOLUSD",1760321345506,0.1054648,197.53,197.48,8.76639857]
["bitfinex","SOLUSD",1760321345921,0.1054648,197.53,197.48,9.48639857]
["bitfinex","SOLUSD",1760321346113,0.1054648,197.53,197.46,8.76639857]
["bitfinex","SOLUSD",1760321346308,0.1054648,197.53,197.47,5.06406036]
["bitfinex","SOLUSD",1760321346723,0.1054648,197.53,197.5,8.76639857]
["bitfinex","SOLUSD",1760321347207,0.1054648,197.53,197.51,0.72]
["bitfinex","SOLUSD",1760321347623,0.1054648,197.53,197.52,6.62933327]
["bitfinex","SOLUSD",1760321347818,0.1054648,197.53,197.52,5.90933327]
["bitfinex","SOLUSD",1760321348021,0.1054648,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1760321348531,0.1054648,197.53,197.47,0.72]
["bitfinex","SOLUSD",1760321348712,0.1054648,197.53,197.47,6.62933327]
["bitfinex","SOLUSD",1760321349532,0.1054648,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1760321350030,0.1054648,197.53,197.49,10.97268072]
["bitfinex","SOLUSD",1760321350331,0.1054648,197.53,197.47,10.97319546]
["bitfinex","SOLUSD",1760321353443,0.1054648,197.53,197.49,5.90933327]
["bitfinex","SOLUSD",1760321353732,0.1054648,197.53,197.51,5.90933327]
["bitfinex","SOLUSD",1760321354734,0.1054648,197.53,197.47,10.97319546]
["bitfinex","SOLUSD",1760321356727,0.1054648,197.53,197.49,5.90933327]
["bitfinex","SOLUSD",1760321357039,0.1054648,197.53,197.49,10.97266703]
["bitfinex","SOLUSD",1760321357332,0.1054648,197.53,197.49,11.69266703]
["bitfinex","SOLUSD",1760321358821,0.1054648,197.53,197.5,0.72]
["bitfinex","SOLUSD",1760321359016,0.1054648,197.53,197.51,0.72]
["bitfinex","SOLUSD",1760321359732,0.1054648,197.53,197.49,10.97266703]
["bitfinex","SOLUSD",1760321359942,0.1054648,197.53,197.49,11.69266703]
["bitfinex","SOLUSD",1760321360626,0.1054648,197.53,197.51,5.90933327]
["bitfinex","SOLUSD",1760321360829,0.10014549,197.57,197.53,10.87647521]
["bitfinex","SOLUSD",1760321361015,0.10862314,197.61,197.56,21.84756187]
["bitfinex","SOLUSD",1760321361219,0.10862314,197.61,197.57,10.87647521]
["bitfinex","SOLUSD",1760321361442,10.96674842,197.73,197.59,5.90933327]
["bitfinex","SOLUSD",1760321361648,10.96674152,197.73,197.65,5.90933327]
["bitfinex","SOLUSD",1760321361957,0.09680281,197.66,197.65,5.90933327]
["bitfinex","SOLUSD",1760321362238,0.09680281,197.66,197.65,6.62933327]
["bitfinex","SOLUSD",1760321362632,2.64313133,197.78,197.7,5.90933327]
["bitfinex","SOLUSD",1760321362833,2.64313133,197.78,197.65,0.72]
["bitfinex","SOLUSD",1760321363028,7.69929905,197.78,197.71,5.0579131]
["bitfinex","SOLUSD",1760321363227,0.2,197.73,197.71,10.96724637]
["bitfinex","SOLUSD",1760321363552,0.2,197.73,197.72,6.62933327]
["bitfinex","SOLUSD",1760321363725,0.2,197.73,197.7,5.05813906]
["bitfinex","SOLUSD",1760321363931,0.2,197.73,197.63,36.17571914]
["bitfinex","SOLUSD",1760321363932,0.86,197.73,197.66,5.05919255]
["bitfinex","SOLUSD",1760321364152,0.2,197.73,197.67,5.90933327]
["bitfinex","SOLUSD",1760321364850,0.2,197.73,197.69,5.90933327]
["bitfinex","SOLUSD",1760321365147,0.2,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1760321365327,0.2,197.73,197.7,5.71816894]
["bitfinex","SOLUSD",1760321365641,0.2,197.73,197.71,6.56933327]
["bitfinex","SOLUSD",1760321367648,0.2,197.73,197.71,11.62721125]
["bitfinex","SOLUSD",1760321367850,0.2,197.73,197.67,0.66]
["bitfinex","SOLUSD",1760321368235,0.2,197.73,197.68,5.90933327]
["bitfinex","SOLUSD",1760321368543,0.2,197.73,197.69,0.66]
["bitfinex","SOLUSD",1760321369148,6.61933327,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1760321369522,6.61933327,197.72,197.64,0.66]
["bitfinex","SOLUSD",1760321369722,5.90933327,197.7,197.64,5.71967548]
["bitfinex","SOLUSD",1760321370123,0.2,197.73,197.67,5.90933327]
["bitfinex","SOLUSD",1760321370318,0.2,197.73,197.69,5.90933327]
["bitfinex","SOLUSD",1760321370750,0.2,197.73,197.69,6.56933327]
["bitfinex","SOLUSD",1760321371919,0.2,197.73,197.67,10.96802805]
["bitfinex","SOLUSD",1760321372149,11.16677824,197.73,197.67,10.96802805]
["bitfinex","SOLUSD",1760321373834,6.10933327,197.73,197.67,10.96802805]
["bitfinex","SOLUSD",1760321374031,0.2,197.73,197.67,10.96802805]
["bitfinex","SOLUSD",1760321374251,0.2,197.73,197.69,5.90933327]
["bitfinex","SOLUSD",1760321374638,0.2,197.73,197.7,0.66]
["bitfinex","SOLUSD",1760321374949,0.2,197.73,197.71,0.66]
["bitfinex","SOLUSD",1760321375145,0.2,197.73,197.72,0.66]
["bitfinex","SOLUSD",1760321375834,0.2,197.73,197.71,5.05780968]
["bitfinex","SOLUSD",1760321376035,0.2,197.73,197.71,5.71780968]
["bitfinex","SOLUSD",1760321376240,0.2,197.73,197.72,6.56933327]
["bitfinex","SOLUSD",1760321376554,0.2,197.73,197.72,0.66]
["bitfinex","SOLUSD",1760321376856,0.2,197.73,197.72,6.56933327]
["bitfinex","SOLUSD",1760321377743,0.2,197.73,197.72,11.62699056]
["bitfinex","SOLUSD",1760321378150,0.2,197.73,197.72,22.50346577]
["bitfinex","SOLUSD",1760321378332,1e-08,197.73,197.72,22.50346577]
["bitfinex","SOLUSD",1760321379932,1e-08,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1760321380134,1e-08,197.73,197.72,11.62699056]
["bitfinex","SOLUSD",1760321380653,1e-08,197.73,197.72,5.71765729]
["bitfinex","SOLUSD",1760321380862,1e-08,197.73,197.72,11.62699056]
["bitfinex","SOLUSD",1760321381040,1e-08,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1760321381772,0.09695947,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1760321382345,0.80695947,197.73,197.66,13.30762443]
["bitfinex","SOLUSD",1760321382536,0.09695947,197.73,197.68,5.90933327]
["bitfinex","SOLUSD",1760321382731,0.80695947,197.73,197.67,10.96826988]
["bitfinex","SOLUSD",1760321383030,0.09695947,197.73,197.67,11.62826988]
["bitfinex","SOLUSD",1760321383354,0.09695947,197.73,197.67,24.2756114]
["bitfinex","SOLUSD",1760321383550,0.09695947,197.73,197.68,5.90933327]
["bitfinex","SOLUSD",1760321383758,0.09695947,197.73,197.67,24.2756114]
["bitfinex","SOLUSD",1760321384276,0.09695947,197.73,197.68,5.90933327]
["bitfinex","SOLUSD",1760321385349,0.09695947,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1760321385659,0.09695947,197.73,197.69,24.29382008]
["bitfinex","SOLUSD",1760321385859,0.09695947,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1760321386358,6.56933327,197.72,197.67,5.0588014]
["bitfinex","SOLUSD",1760321386545,6.56933327,197.71,197.67,5.0588014]
["bitfinex","SOLUSD",1760321386964,6.00629274,197.73,197.68,0.68]
["bitfinex","SOLUSD",1760321387464,0.09695947,197.73,197.69,0.68]
["bitfinex","SOLUSD",1760321387841,0.09695947,197.73,197.7,0.68]
["bitfinex","SOLUSD",1760321388046,0.09695947,197.73,197.72,5.90933327]
["bitfinex","SOLUSD",1760321388450,0.09695947,197.73,197.72,6.58933327]
["bitfinex","SOLUSD",1760321389557,0.09695947,197.73,197.72,11.64699056]
["bitfinex","SOLUSD",1760321389970,0.09695947,197.73,197.72,5.73765729]
["bitfinex","SOLUSD",1760321390163,0.09695947,197.73,197.7,10.96738535]
["bitfinex","SOLUSD",1760321390351,0.09695947,197.73,197.7,11.64738535]
["bitfinex","SOLUSD",1760321390551,0.09695947,197.73,197.7,5.73805208]
["bitfinex","SOLUSD",1760321390746,0.09695947,197.73,197.7,5.05805208]
["bitfinex","SOLUSD",1760321390961,0.09695947,197.73,197.72,5.90933327]
["bitfinex","SOLUSD",1760321391365,0.09695947,197.73,197.72,6.58933327]
["bitfinex","SOLUSD",1760321391577,0.09695947,197.73,197.72,11.64699056]
["bitfinex","SOLUSD",1760321393269,0.09695947,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1760321393862,0.09695947,197.73,197.72,5.73765729]
["bitfinex","SOLUSD",1760321394071,0.09695947,197.73,197.72,11.64699056]
["bitfinex","SOLUSD",1760321394579,0.09695947,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1760321394781,0.09695947,197.73,197.72,5.72765729]
["bitfinex","SOLUSD",1760321396367,0.09695947,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1760321397869,0.09695947,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1760321398069,0.09695947,197.73,197.71,11.63724637]
["bitfinex","SOLUSD",1760321398677,0.09695947,197.73,197.72,6.57933327]
["bitfinex","SOLUSD",1760321398874,0.09695947,197.73,197.72,5.90933327]
["bitfinex","SOLUSD",1760321399778,0.09695947,197.73,197.72,11.63699056]
["bitfinex","SOLUSD",1760321400679,1e-08,197.73,197.72,22.51346577]
["bitfinex","SOLUSD",1760321400880,1e-08,197.76,197.73,10.87647521]
["bitfinex","SOLUSD",1760321401074,1e-08,197.76,197.74,5.90933327]
["bitfinex","SOLUSD",1760321401257,1e-08,197.76,197.74,0.67]
["bitfinex","SOLUSD",1760321401465,0.69,197.8,197.74,0.67]
["bitfinex","SOLUSD",1760321401660,6.59933327,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1760321401987,0.10701821,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1760321402665,0.10697516,197.77,197.76,10.87647521]
["bitfinex","SOLUSD",1760321402865,0.09872423,197.79,197.76,17.45580848]
["bitfinex","SOLUSD",1760321403073,0.09872423,197.79,197.78,16.78580848]
["bitfinex","SOLUSD",1760321403587,0.09480873,197.8,197.78,17.96142077]
["bitfinex","SOLUSD",1760321403774,0.10277573,197.81,197.8,10.87647521]
["bitfinex","SOLUSD",1760321403775,1e-08,197.81,197.8,10.87647521]
["bitfinex","SOLUSD",1760321404086,1e-08,197.81,197.8,16.78580848]
["bitfinex","SOLUSD",1760321404284,1e-08,197.81,197.79,5.72586733]
["bitfinex","SOLUSD",1760321404285,1e-08,197.81,197.79,5.05586733]
["bitfinex","SOLUSD",1760321404479,1e-08,197.81,197.8,17.45580848]
["bitfinex","SOLUSD",1760321405070,1e-08,197.81,197.8,5.90933327]
["bitfinex","SOLUSD",1760321405476,1e-08,197.81,197.8,6.57933327]
["bitfinex","SOLUSD",1760321405789,1e-08,197.81,197.8,11.63494499]
["bitfinex","SOLUSD",1760321405988,1e-08,197.81,197.8,22.5114202]
["bitfinex","SOLUSD",1760321406566,1e-08,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1760321407688,1e-08,197.81,197.8,10.96494499]
["bitfinex","SOLUSD",1760321408487,6.59933328,197.81,197.74,5.90933327]
["bitfinex","SOLUSD",1760321408682,0.69000001,197.81,197.75,5.90933327]
["bitfinex","SOLUSD",1760321409471,1e-08,197.81,197.78,5.90933327]
["bitfinex","SOLUSD",1760321409770,1e-08,197.81,197.78,14.50481774]
["bitfinex","SOLUSD",1760321410588,1e-08,197.81,197.8,8.77890215]
["bitfinex","SOLUSD",1760321411091,1e-08,197.81,197.8,0.67]
["bitfinex","SOLUSD",1760321411281,1e-08,197.81,197.78,5.05591559]
["bitfinex","SOLUSD",1760321411480,1e-08,197.81,197.79,8.77890215]
["bitfinex","SOLUSD",1760321411792,1e-08,197.81,197.8,8.77890215]
["bitfinex","SOLUSD",1760321411967,1e-08,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1760321412595,1e-08,197.81,197.8,14.50451387]
["bitfinex","SOLUSD",1760321412893,1e-08,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1760321413076,1e-08,197.81,197.78,8.77890215]
["bitfinex","SOLUSD",1760321413279,1e-08,197.81,197.79,9.44890215]
["bitfinex","SOLUSD",1760321413587,1e-08,197.81,197.78,9.44890215]
["bitfinex","SOLUSD",1760321414277,1e-08,197.81,197.79,5.05586733]
["bitfinex","SOLUSD",1760321415874,1e-08,197.81,197.79,5.72586733]
["bitfinex","SOLUSD",1760321416594,1e-08,197.81,197.8,8.77890215]
["bitfinex","SOLUSD",1760321416779,1e-08,197.81,197.8,9.44890215]
["bitfinex","SOLUSD",1760321417568,1e-08,197.81,197.8,8.77890215]
["bitfinex","SOLUSD",1760321417773,1e-08,197.81,197.79,13.83476948]
["bitfinex","SOLUSD",1760321418003,1e-08,197.81,197.8,9.44890215]
["bitfinex","SOLUSD",1760321418597,0.10026276,197.83,197.81,85.45535613]
["bitfinex","SOLUSD",1760321418886,0.10026276,197.83,197.81,25.3807335]
["bitfinex","SOLUSD",1760321419286,1e-08,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760321419467,1e-08,197.86,197.82,243.6042795]
["bitfinex","SOLUSD",1760321419668,1e-08,197.86,197.85,19.65537736]
["bitfinex","SOLUSD",1760321419904,0.2,197.93,197.85,19.65537736]
["bitfinex","SOLUSD",1760321420089,0.2,197.93,197.91,8.77890215]
["bitfinex","SOLUSD",1760321420574,0.2,197.93,197.92,14.50144863]
["bitfinex","SOLUSD",1760321420988,0.89,198.01,197.93,10.87647521]
["bitfinex","SOLUSD",1760321421279,0.89,198.01,197.98,8.77890215]
["bitfinex","SOLUSD",1760321421480,0.69,198.0,197.97,8.77890215]
["bitfinex","SOLUSD",1760321421681,0.69,197.99,197.94,8.77890215]
["bitfinex","SOLUSD",1760321421975,0.0979726,197.96,197.94,0.67]
["bitfinex","SOLUSD",1760321422788,0.0979726,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760321422987,0.0979726,197.96,197.95,13.8306829]
["bitfinex","SOLUSD",1760321424595,0.0979726,197.96,197.95,24.70715811]
["bitfinex","SOLUSD",1760321424796,0.0979726,197.96,197.95,25.39715811]
["bitfinex","SOLUSD",1760321430591,0.0979726,197.96,197.9,25.265214]
["bitfinex","SOLUSD",1760321430592,9.56687475,197.96,197.89,8.77890215]
["bitfinex","SOLUSD",1760321430800,0.69,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1760321431005,0.69,197.94,197.9,5.05305709]
["bitfinex","SOLUSD",1760321431312,0.7679726,197.96,197.9,5.05305709]
["bitfinex","SOLUSD",1760321431490,9.54687475,197.96,197.9,5.05305709]
["bitfinex","SOLUSD",1760321432580,0.7679726,197.96,197.9,5.05305709]
["bitfinex","SOLUSD",1760321433505,0.7679726,197.96,197.9,8.77890215]
["bitfinex","SOLUSD",1760321433811,3.67924511,197.95,197.89,5.05331244]
["bitfinex","SOLUSD",1760321434391,0.67,197.94,197.89,5.05331244]
["bitfinex","SOLUSD",1760321434586,0.67,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1760321434916,3.67924511,197.91,197.87,5.05361458]
["bitfinex","SOLUSD",1760321435213,0.67,197.91,197.87,5.05361458]
["bitfinex","SOLUSD",1760321435384,0.67,197.91,197.85,15.9308093]
["bitfinex","SOLUSD",1760321435580,4.34924511,197.91,197.85,5.05433409]
["bitfinex","SOLUSD",1760321437115,3.67924511,197.89,197.84,5.05457298]
["bitfinex","SOLUSD",1760321437309,4.34924511,197.89,197.84,5.05457298]
["bitfinex","SOLUSD",1760321437516,4.34924511,197.89,197.82,5.05510059]
["bitfinex","SOLUSD",1760321437517,0.67,197.88,197.82,5.05510059]
["bitfinex","SOLUSD",1760321437814,5.05289428,197.91,197.8,14.55572032]
["bitfinex","SOLUSD",1760321437815,4.34924511,197.87,197.8,14.55572032]
["bitfinex","SOLUSD",1760321438187,3.67924511,197.88,197.81,4.34924511]
["bitfinex","SOLUSD",1760321438385,3.67924511,197.89,197.82,4.34924511]
["bitfinex","SOLUSD",1760321438586,0.67,197.88,197.82,4.34924511]
["bitfinex","SOLUSD",1760321439509,3.67924511,197.91,197.84,3.67924511]
["bitfinex","SOLUSD",1760321439917,3.67924511,197.9,197.83,22.04120284]
["bitfinex","SOLUSD",1760321441016,3.67924511,197.9,197.81,10.87647521]
["bitfinex","SOLUSD",1760321441017,3.67924511,197.92,197.85,21.36941442]
["bitfinex","SOLUSD",1760321441197,0.0979726,197.96,197.85,21.36941442]
["bitfinex","SOLUSD",1760321441198,0.7679726,197.96,197.88,3.67924511]
["bitfinex","SOLUSD",1760321441394,0.67,197.97,197.91,3.67924511]
["bitfinex","SOLUSD",1760321441596,3.67924511,197.98,197.91,4.34924511]
["bitfinex","SOLUSD",1760321441918,0.09167628,197.96,197.95,3.67924511]
["bitfinex","SOLUSD",1760321442920,0.09167628,197.96,197.95,8.73102586]
["bitfinex","SOLUSD",1760321443512,0.09167628,197.96,197.92,3.67924511]
["bitfinex","SOLUSD",1760321443701,0.09167628,197.96,197.93,9.43747491]
["bitfinex","SOLUSD",1760321444016,0.09167628,197.96,197.94,8.76747491]
["bitfinex","SOLUSD",1760321444342,0.09167628,197.96,197.95,8.76747491]
["bitfinex","SOLUSD",1760321445216,0.09167628,197.96,197.95,13.81925566]
["bitfinex","SOLUSD",1760321445519,0.09167628,197.96,197.95,14.48925566]
["bitfinex","SOLUSD",1760321445711,0.09167628,197.96,197.95,13.81925566]
["bitfinex","SOLUSD",1760321446797,0.09167628,197.96,197.93,17.68276211]
["bitfinex","SOLUSD",1760321447004,0.09167628,197.96,197.93,5.72229121]
["bitfinex","SOLUSD",1760321447209,0.09167628,197.96,197.93,14.48976612]
["bitfinex","SOLUSD",1760321447414,0.09167628,197.96,197.93,13.81976612]
["bitfinex","SOLUSD",1760321447822,0.09167628,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1760321449021,0.67,197.95,197.92,5.05254648]
["bitfinex","SOLUSD",1760321449225,0.67,197.94,197.9,5.05280602]
["bitfinex","SOLUSD",1760321449597,0.67,197.94,197.89,5.05328589]
["bitfinex","SOLUSD",1760321449902,0.67,197.94,197.8,154.09999999]
["bitfinex","SOLUSD",1760321449903,8.76747491,197.9,197.81,10.87647521]
["bitfinex","SOLUSD",1760321450112,8.76747491,197.89,197.82,9.43747491]
["bitfinex","SOLUSD",1760321450498,9.48747491,197.92,197.85,8.76747491]
["bitfinex","SOLUSD",1760321450699,8.76747491,197.9,197.83,8.76747491]
["bitfinex","SOLUSD",1760321450899,8.76747491,197.88,197.83,5.05484506]
["bitfinex","SOLUSD",1760321451295,8.76747491,197.89,197.83,5.05484506]
["bitfinex","SOLUSD",1760321454697,12.72086786,197.96,197.84,0.71]
["bitfinex","SOLUSD",1760321454897,30.24747491,197.93,197.86,8.76747491]
["bitfinex","SOLUSD",1760321455126,8.76747491,197.94,197.87,8.76747491]
["bitfinex","SOLUSD",1760321455323,0.09167628,197.96,197.92,8.76747491]
["bitfinex","SOLUSD",1760321455538,0.09167628,197.96,197.93,8.76747491]
["bitfinex","SOLUSD",1760321455720,0.09167628,197.96,197.92,8.76747491]
["bitfinex","SOLUSD",1760321456107,0.09167628,197.96,197.92,9.47747491]
["bitfinex","SOLUSD",1760321456308,0.09167628,197.96,197.93,8.76747491]
["bitfinex","SOLUSD",1760321456508,0.09167628,197.96,197.93,13.81960515]
["bitfinex","SOLUSD",1760321457008,0.09167628,197.96,197.93,5.05213024]
["bitfinex","SOLUSD",1760321457217,0.09167628,197.96,197.94,8.76747491]
["bitfinex","SOLUSD",1760321458330,0.09167628,197.96,197.95,8.76747491]
["bitfinex","SOLUSD",1760321458512,0.09167628,197.96,197.95,13.81925566]
["bitfinex","SOLUSD",1760321458699,0.09167628,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760321458906,0.09167628,197.96,197.95,14.52925566]
["bitfinex","SOLUSD",1760321460126,0.09167628,197.96,197.9,23.50888537]
["bitfinex","SOLUSD",1760321460428,0.68,197.95,197.9,2.02598323]
["bitfinex","SOLUSD",1760321460619,9.44747491,197.94,197.88,14.53104272]
["bitfinex","SOLUSD",1760321460824,8.76747491,197.92,197.82,2.02659911]
["bitfinex","SOLUSD",1760321461025,8.76747491,197.9,197.83,8.76747491]
["bitfinex","SOLUSD",1760321461215,0.68,197.89,197.84,8.76747491]
["bitfinex","SOLUSD",1760321461845,0.09404429,197.85,197.84,13.82206447]
["bitfinex","SOLUSD",1760321462215,0.09404429,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1760321463527,0.09404429,197.85,197.84,25.40853968]
["bitfinex","SOLUSD",1760321463912,0.09404429,197.85,197.84,27.43524147]
["bitfinex","SOLUSD",1760321464410,0.10909636,197.87,197.85,10.87647521]
["bitfinex","SOLUSD",1760321464624,0.10909636,197.87,197.84,15.84876626]
["bitfinex","SOLUSD",1760321464947,0.10909636,197.87,197.86,19.64395012]
["bitfinex","SOLUSD",1760321465440,0.10909636,197.87,197.86,20.35395012]
["bitfinex","SOLUSD",1760321465629,0.10714098,197.9,197.88,10.87647521]
["bitfinex","SOLUSD",1760321465833,0.10714098,197.9,197.87,8.76747491]
["bitfinex","SOLUSD",1760321465834,0.10714098,197.9,197.89,8.76747491]
["bitfinex","SOLUSD",1760321466030,0.10714098,197.9,197.89,13.82078735]
["bitfinex","SOLUSD",1760321466334,0.10714098,197.9,197.89,14.53078735]
["bitfinex","SOLUSD",1760321466638,0.10714098,197.9,197.89,25.40726256]
["bitfinex","SOLUSD",1760321466886,0.10714098,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1760321467012,0.10714098,197.9,197.87,5.05360326]
["bitfinex","SOLUSD",1760321467414,0.10714098,197.9,197.82,144.97647521]
["bitfinex","SOLUSD",1760321467415,9.44747491,197.89,197.82,8.76747491]
["bitfinex","SOLUSD",1760321467721,0.10714098,197.9,197.83,8.76747491]
["bitfinex","SOLUSD",1760321467924,0.10714098,197.9,197.84,5.05458956]
["bitfinex","SOLUSD",1760321467925,13.92777124,197.9,197.84,5.05458956]
["bitfinex","SOLUSD",1760321468128,8.76747491,197.88,197.84,5.05458956]
["bitfinex","SOLUSD",1760321468425,8.76747491,197.87,197.8,8.76747491]
["bitfinex","SOLUSD",1760321468626,9.44747491,197.87,197.8,8.76747491]
["bitfinex","SOLUSD",1760321469319,0.68,197.87,197.82,8.76747491]
["bitfinex","SOLUSD",1760321469514,8.76747491,197.89,197.8,5.05561172]
["bitfinex","SOLUSD",1760321469838,0.68,197.86,197.81,8.76747491]
["bitfinex","SOLUSD",1760321470139,13.82112342,197.88,197.82,5.05510059]
["bitfinex","SOLUSD",1760321471236,14.50112342,197.88,197.82,5.05510059]
["bitfinex","SOLUSD",1760321471618,14.50112342,197.88,197.8,5.05546246]
["bitfinex","SOLUSD",1760321471619,5.89220313,197.86,197.8,5.05546246]
["bitfinex","SOLUSD",1760321471820,0.68,197.85,197.8,5.05546246]
["bitfinex","SOLUSD",1760321472025,0.68,197.84,197.8,5.05546246]
["bitfinex","SOLUSD",1760321472640,0.68,197.87,197.81,5.89220313]
["bitfinex","SOLUSD",1760321473447,0.68,197.87,197.82,5.05510059]
["bitfinex","SOLUSD",1760321473753,0.68,197.87,197.81,5.89220313]
["bitfinex","SOLUSD",1760321473936,6.57220313,197.86,197.8,5.05558407]
["bitfinex","SOLUSD",1760321474331,5.89220313,197.83,197.76,5.89220313]
["bitfinex","SOLUSD",1760321474537,6.57220313,197.83,197.76,5.89220313]
["bitfinex","SOLUSD",1760321474762,5.89220313,197.82,197.75,5.05689001]
["bitfinex","SOLUSD",1760321474948,6.57220313,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1760321475251,5.89220313,197.79,197.73,5.99220313]
["bitfinex","SOLUSD",1760321475553,5.73549659,197.81,197.74,5.89220313]
["bitfinex","SOLUSD",1760321475725,5.89220313,197.8,197.74,5.89220313]
["bitfinex","SOLUSD",1760321476523,21.48,197.84,197.77,5.89220313]
["bitfinex","SOLUSD",1760321476730,21.48,197.84,197.79,5.89220313]
["bitfinex","SOLUSD",1760321476929,0.68,197.83,197.79,5.89220313]
["bitfinex","SOLUSD",1760321477249,6.57220313,197.82,197.76,86.29220313]
["bitfinex","SOLUSD",1760321477539,6.57220313,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1760321477743,0.68,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1760321479231,0.10714098,197.9,197.8,5.89220313]
["bitfinex","SOLUSD",1760321479232,6.57220313,197.89,197.8,5.89220313]
["bitfinex","SOLUSD",1760321479438,0.68,197.89,197.83,5.89220313]
["bitfinex","SOLUSD",1760321479828,6.57220313,197.89,197.82,5.89220313]
["bitfinex","SOLUSD",1760321480436,6.57220313,197.89,197.83,5.05484506]
["bitfinex","SOLUSD",1760321480636,11.62553182,197.89,197.83,5.05484506]
["bitfinex","SOLUSD",1760321481052,11.62553182,197.89,197.83,10.94704819]
["bitfinex","SOLUSD",1760321481968,0.09371498,197.84,197.83,10.94704819]
["bitfinex","SOLUSD",1760321482535,0.09371498,197.84,197.82,10.94730372]
["bitfinex","SOLUSD",1760321482759,0.09371498,197.84,197.82,11.65730372]
["bitfinex","SOLUSD",1760321483134,6.57220313,197.83,197.82,80.4]
["bitfinex","SOLUSD",1760321483333,6.57220313,197.83,197.75,5.05689001]
["bitfinex","SOLUSD",1760321483536,5.89220313,197.81,197.75,10.94909314]
["bitfinex","SOLUSD",1760321483854,5.89220313,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1760321484041,5.89220313,197.8,197.74,0.71]
["bitfinex","SOLUSD",1760321484748,5.89220313,197.8,197.73,5.99220313]
["bitfinex","SOLUSD",1760321485334,6.57220313,197.8,197.73,5.99220313]
["bitfinex","SOLUSD",1760321485754,6.57220313,197.8,197.73,0.1]
["bitfinex","SOLUSD",1760321485755,5.89220313,197.79,197.73,0.1]
["bitfinex","SOLUSD",1760321486068,5.89220313,197.76,197.73,0.1]
["bitfinex","SOLUSD",1760321486554,6.57220313,197.76,197.73,0.1]
["bitfinex","SOLUSD",1760321487452,5.89220313,197.74,197.73,0.1]
["bitfinex","SOLUSD",1760321487756,5.89220313,197.74,197.66,4.84]
["bitfinex","SOLUSD",1760321487757,20.8,197.71,197.66,4.84]
["bitfinex","SOLUSD",1760321488052,5.89220313,197.67,197.66,4.84]
["bitfinex","SOLUSD",1760321488932,6.57220313,197.7,197.66,4.84]
["bitfinex","SOLUSD",1760321489258,5.89220313,197.76,197.66,4.84]
["bitfinex","SOLUSD",1760321489259,20.8,197.74,197.68,5.89220313]
["bitfinex","SOLUSD",1760321489467,9.21580761,197.76,197.69,5.89220313]
["bitfinex","SOLUSD",1760321489760,5.89220313,197.74,197.68,0.71]
["bitfinex","SOLUSD",1760321489942,5.89220313,197.75,197.68,0.71]
["bitfinex","SOLUSD",1760321490451,5.89220313,197.74,197.68,0.71]
["bitfinex","SOLUSD",1760321490649,5.89220313,197.73,197.66,29.14932619]
["bitfinex","SOLUSD",1760321490946,5.89220313,197.68,197.66,4.84]
["bitfinex","SOLUSD",1760321491155,6.57220313,197.68,197.66,4.84]
["bitfinex","SOLUSD",1760321492435,26.69220313,197.7,197.66,4.84]
["bitfinex","SOLUSD",1760321492741,20.8,197.7,197.66,5.55]
["bitfinex","SOLUSD",1760321493339,5.89220313,197.7,197.66,5.55]
["bitfinex","SOLUSD",1760321494458,10.95016409,197.71,197.66,5.55]
["bitfinex","SOLUSD",1760321494753,11.63016409,197.71,197.66,5.55]
["bitfinex","SOLUSD",1760321495060,20.8,197.73,197.66,5.55]
["bitfinex","SOLUSD",1760321495354,2.64360448,197.76,197.7,5.89220313]
["bitfinex","SOLUSD",1760321495659,5.89220313,197.76,197.7,0.71]
["bitfinex","SOLUSD",1760321496158,5.89220313,197.75,197.68,5.89220313]
["bitfinex","SOLUSD",1760321496336,5.89220313,197.74,197.67,6.60220313]
["bitfinex","SOLUSD",1760321496537,5.89220313,197.74,197.68,5.05868069]
["bitfinex","SOLUSD",1760321497131,5.89220313,197.74,197.69,0.71]
["bitfinex","SOLUSD",1760321497727,5.89220313,197.7,197.65,0.1]
["bitfinex","SOLUSD",1760321497931,5.89220313,197.71,197.65,0.81]
["bitfinex","SOLUSD",1760321498558,5.05765729,197.72,197.65,0.81]
["bitfinex","SOLUSD",1760321498762,5.89220313,197.7,197.65,0.81]
["bitfinex","SOLUSD",1760321499835,6.57220313,197.7,197.65,0.1]
["bitfinex","SOLUSD",1760321500031,5.89220313,197.68,197.65,0.1]
["bitfinex","SOLUSD",1760321500351,6.57220313,197.69,197.65,0.1]
["bitfinex","SOLUSD",1760321500552,13.32261743,197.75,197.66,0.71]
["bitfinex","SOLUSD",1760321500754,10.94934887,197.74,197.66,6.60220313]
["bitfinex","SOLUSD",1760321500959,5.89220313,197.72,197.66,0.71]
["bitfinex","SOLUSD",1760321501969,0.09887998,197.67,197.66,5.76919255]
["bitfinex","SOLUSD",1760321505157,0.09887998,197.67,197.65,0.1]
["bitfinex","SOLUSD",1760321505348,0.09887998,197.67,197.66,0.71]
["bitfinex","SOLUSD",1760321505659,0.09887998,197.67,197.65,0.1]
["bitfinex","SOLUSD",1760321506360,0.09887998,197.67,197.66,0.71]
["bitfinex","SOLUSD",1760321506532,0.09887998,197.67,197.66,6.60220313]
["bitfinex","SOLUSD",1760321507639,0.09887998,197.67,197.65,5.15930072]
["bitfinex","SOLUSD",1760321508174,0.09887998,197.67,197.65,0.1]
["bitfinex","SOLUSD",1760321509766,0.09887998,197.67,197.56,0.66]
["bitfinex","SOLUSD",1760321509767,6.58220313,197.66,197.56,0.66]
["bitfinex","SOLUSD",1760321509942,26.69220313,197.63,197.56,0.66]
["bitfinex","SOLUSD",1760321510659,5.89220313,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1760321510960,5.89220313,197.61,197.55,0.66]
["bitfinex","SOLUSD",1760321511351,26.69220313,197.63,197.56,10.87647521]
["bitfinex","SOLUSD",1760321511558,0.09887998,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1760321512162,0.09887998,197.67,197.62,0.66]
["bitfinex","SOLUSD",1760321512465,0.09887998,197.67,197.63,0.66]
["bitfinex","SOLUSD",1760321512643,0.09887998,197.67,197.63,5.71995138]
["bitfinex","SOLUSD",1760321512842,5.89220313,197.64,197.58,0.66]
["bitfinex","SOLUSD",1760321513561,5.89220313,197.65,197.58,0.66]
["bitfinex","SOLUSD",1760321514453,20.89887998,197.67,197.61,5.89220313]
["bitfinex","SOLUSD",1760321514655,0.09887998,197.67,197.63,5.05996053]
["bitfinex","SOLUSD",1760321514858,0.09887998,197.67,197.63,5.76996053]
["bitfinex","SOLUSD",1760321515762,5.89220313,197.65,197.59,0.71]
["bitfinex","SOLUSD",1760321516367,5.89220313,197.65,197.59,5.77073276]
["bitfinex","SOLUSD",1760321516547,5.89220313,197.63,197.56,6.60220313]
["bitfinex","SOLUSD",1760321516748,5.89220313,197.61,197.56,86.17155422]
["bitfinex","SOLUSD",1760321516946,5.89220313,197.61,197.56,5.77155422]
["bitfinex","SOLUSD",1760321517649,26.69220313,197.57,197.52,0.1]
["bitfinex","SOLUSD",1760321517973,5.89220313,197.55,197.52,0.1]
["bitfinex","SOLUSD",1760321519166,20.8,197.57,197.52,0.81]
["bitfinex","SOLUSD",1760321519468,20.8,197.57,197.53,0.71]
["bitfinex","SOLUSD",1760321519864,5.76086547,197.6,197.52,5.16270185]
["bitfinex","SOLUSD",1760321520070,5.89220313,197.59,197.54,0.71]
["bitfinex","SOLUSD",1760321520268,5.89220313,197.59,197.52,5.16270185]
["bitfinex","SOLUSD",1760321520452,5.89220313,197.57,197.52,0.1]
["bitfinex","SOLUSD",1760321520647,26.69220313,197.57,197.52,0.1]
["bitfinex","SOLUSD",1760321520955,26.69220313,197.57,197.52,0.81]
["bitfinex","SOLUSD",1760321521472,31.75391419,197.57,197.52,0.81]
["bitfinex","SOLUSD",1760321521771,32.45391419,197.57,197.52,0.81]
["bitfinex","SOLUSD",1760321521972,0.10598798,197.53,197.52,0.81]
["bitfinex","SOLUSD",1760321522275,0.10598798,197.53,197.52,5.87277845]
["bitfinex","SOLUSD",1760321524655,0.10834078,197.54,197.52,103.04145679]
["bitfinex","SOLUSD",1760321524852,0.10834078,197.54,197.53,11.58647521]
["bitfinex","SOLUSD",1760321525073,0.1100764,197.56,197.53,232.37658977]
["bitfinex","SOLUSD",1760321525272,0.1100764,197.56,197.55,5.89220313]
["bitfinex","SOLUSD",1760321525759,0.1100764,197.56,197.55,11.66421274]
["bitfinex","SOLUSD",1760321527551,0.1100764,197.56,197.55,5.77200961]
["bitfinex","SOLUSD",1760321527781,0.1100764,197.56,197.53,214.39165922]
["bitfinex","SOLUSD",1760321527782,0.8100764,197.56,197.52,0.1]
["bitfinex","SOLUSD",1760321527966,0.8100764,197.56,197.52,5.99220313]
["bitfinex","SOLUSD",1760321528473,0.1100764,197.56,197.52,11.05489768]
["bitfinex","SOLUSD",1760321529150,0.1100764,197.56,197.55,5.89220313]
["bitfinex","SOLUSD",1760321529656,0.1100764,197.56,197.55,6.60220313]
["bitfinex","SOLUSD",1760321529876,0.1100764,197.56,197.55,10.95421274]
["bitfinex","SOLUSD",1760321530374,0.1100764,197.56,197.55,11.66421274]
["bitfinex","SOLUSD",1760321531776,0.1100764,197.56,197.53,5.06228401]
["bitfinex","SOLUSD",1760321532563,0.1100764,197.56,197.53,10.95448714]
["bitfinex","SOLUSD",1760321532763,0.1100764,197.56,197.53,91.24614636]
["bitfinex","SOLUSD",1760321533286,0.1100764,197.56,197.53,10.95448714]
["bitfinex","SOLUSD",1760321533664,0.1100764,197.56,197.53,5.06228401]
["bitfinex","SOLUSD",1760321533973,0.1100764,197.56,197.52,8.90025205]
["bitfinex","SOLUSD",1760321534568,0.1100764,197.56,197.52,9.61025205]
["bitfinex","SOLUSD",1760321535492,0.1100764,197.56,197.52,14.67290535]
["bitfinex","SOLUSD",1760321538284,0.1100764,197.56,197.52,94.96456457]
["bitfinex","SOLUSD",1760321538482,0.7,197.55,197.52,0.1]
["bitfinex","SOLUSD",1760321538684,9.50025205,197.55,197.52,0.1]
["bitfinex","SOLUSD",1760321540877,8.80025205,197.53,197.52,0.1]
["bitfinex","SOLUSD",1760321541877,8.91155218,197.53,197.52,0.1]
["bitfinex","SOLUSD",1760321542270,9.61155218,197.53,197.52,0.1]
["bitfinex","SOLUSD",1760321542981,0.11130013,197.53,197.52,0.1]
["bitfinex","SOLUSD",1760321543184,0.11130013,197.53,197.52,14.6730305]
["bitfinex","SOLUSD",1760321543987,0.11130013,197.53,197.52,5.87277845]
["bitfinex","SOLUSD",1760321544369,0.11130013,197.53,197.52,14.6730305]
["bitfinex","SOLUSD",1760321545492,0.11130013,197.53,197.52,25.54950571]
["bitfinex","SOLUSD",1760321546288,0.11130013,197.53,197.52,16.74925366]
["bitfinex","SOLUSD",1760321546471,0.11130013,197.53,197.52,25.54950571]
["bitfinex","SOLUSD",1760321547863,0.10371388,197.55,197.53,10.87647521]
["bitfinex","SOLUSD",1760321547864,1e-08,197.55,197.53,10.87647521]
["bitfinex","SOLUSD",1760321548061,0.10187177,197.57,197.55,10.87647521]
["bitfinex","SOLUSD",1760321548287,1e-08,197.58,197.56,8.80025205]
["bitfinex","SOLUSD",1760321548487,1e-08,197.58,197.52,18.52972458]
["bitfinex","SOLUSD",1760321548672,1e-08,197.58,197.53,8.80025205]
["bitfinex","SOLUSD",1760321548863,1e-08,197.58,197.56,10.87647521]
["bitfinex","SOLUSD",1760321549085,1e-08,197.58,197.57,8.80025205]
["bitfinex","SOLUSD",1760321549369,1e-08,197.58,197.57,9.51025205]
["bitfinex","SOLUSD",1760321549570,1e-08,197.58,197.57,14.57174924]
["bitfinex","SOLUSD",1760321550269,1e-08,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1760321550572,1e-08,197.58,197.57,5.77149719]
["bitfinex","SOLUSD",1760321551085,1e-08,197.58,197.57,14.57174924]
["bitfinex","SOLUSD",1760321551868,1e-08,197.58,197.57,5.77149719]
["bitfinex","SOLUSD",1760321552068,1e-08,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1760321553361,1e-08,197.58,197.57,5.77149719]
["bitfinex","SOLUSD",1760321553565,1e-08,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1760321554595,1e-08,197.58,197.57,25.44822445]
["bitfinex","SOLUSD",1760321554966,0.10016214,197.6,197.57,38.10196742]
["bitfinex","SOLUSD",1760321555295,0.10016214,197.6,197.59,24.73771212]
["bitfinex","SOLUSD",1760321555494,0.10010242,197.62,197.59,37.39017428]
["bitfinex","SOLUSD",1760321555668,0.10010242,197.62,197.61,19.67672726]
["bitfinex","SOLUSD",1760321556184,0.10010242,197.62,197.61,11.58647521]
["bitfinex","SOLUSD",1760321556392,0.10010242,197.62,197.6,10.87647521]
["bitfinex","SOLUSD",1760321556577,0.10010242,197.62,197.6,11.58647521]
["bitfinex","SOLUSD",1760321556913,0.10010242,197.62,197.61,9.51025205]
["bitfinex","SOLUSD",1760321557786,0.10010242,197.62,197.61,14.57072469]
["bitfinex","SOLUSD",1760321557983,1e-08,197.62,197.61,24.7371999]
["bitfinex","SOLUSD",1760321558294,1e-08,197.62,197.61,25.4471999]
["bitfinex","SOLUSD",1760321561393,3.31426037,197.68,197.62,10.87647521]
["bitfinex","SOLUSD",1760321561690,3.31426037,197.68,197.63,8.80025205]
["bitfinex","SOLUSD",1760321561883,0.11051504,197.64,197.63,8.80025205]
["bitfinex","SOLUSD",1760321562395,0.11051504,197.64,197.63,9.51025205]
["bitfinex","SOLUSD",1760321562695,30.38076709,197.64,197.55,8.80025205]
["bitfinex","SOLUSD",1760321562890,8.80025205,197.62,197.55,8.80025205]
["bitfinex","SOLUSD",1760321563190,8.80025205,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1760321563377,21.47,197.61,197.53,5.06252214]
["bitfinex","SOLUSD",1760321563378,0.67,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1760321565588,8.80025205,197.58,197.5,5.06314287]
["bitfinex","SOLUSD",1760321565589,9.47025205,197.55,197.5,5.06314287]
["bitfinex","SOLUSD",1760321565780,8.80025205,197.54,197.48,5.16375903]
["bitfinex","SOLUSD",1760321565982,8.80025205,197.53,197.48,0.1]
["bitfinex","SOLUSD",1760321566486,8.80025205,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321566992,9.49025205,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321568602,29.60025205,197.5,197.48,0.1]
["bitfinex","SOLUSD",1760321568783,20.8,197.5,197.48,0.1]
["bitfinex","SOLUSD",1760321568989,8.80025205,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321570282,9.49025205,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321570481,12.65383586,197.57,197.48,0.1]
["bitfinex","SOLUSD",1760321570697,8.80025205,197.5,197.48,0.1]
["bitfinex","SOLUSD",1760321570902,9.49025205,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321571611,30.29025205,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321571900,20.8,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321572110,8.80025205,197.51,197.48,0.1]
["bitfinex","SOLUSD",1760321572315,0.69,197.5,197.48,0.1]
["bitfinex","SOLUSD",1760321572781,8.80025205,197.51,197.48,0.1]
["bitfinex","SOLUSD",1760321573603,9.49025205,197.51,197.48,0.1]
["bitfinex","SOLUSD",1760321574892,0.66,197.5,197.48,0.1]
["bitfinex","SOLUSD",1760321576716,9.46025205,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321577806,14.52379957,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321580512,35.32379957,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321581598,14.52379957,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321581922,14.62593137,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321582511,5.82567932,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321582700,35.42593137,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321582899,14.62593137,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321583103,26.62567932,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321583312,35.42593137,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321589012,20.9021318,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321589216,8.90238385,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321589405,0.1021318,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321589607,8.90238385,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321590624,0.1021318,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321590813,0.1021318,197.49,197.48,5.87380392]
["bitfinex","SOLUSD",1760321591000,0.1021318,197.49,197.48,14.67405597]
["bitfinex","SOLUSD",1760321591404,0.11024494,197.51,197.48,27.33356579]
["bitfinex","SOLUSD",1760321591596,0.11024494,197.51,197.5,8.80025205]
["bitfinex","SOLUSD",1760321591807,0.11024494,197.51,197.48,0.81]
["bitfinex","SOLUSD",1760321592000,0.11024494,197.51,197.49,0.71]
["bitfinex","SOLUSD",1760321592498,0.11024494,197.51,197.5,0.71]
["bitfinex","SOLUSD",1760321594137,0.11024494,197.51,197.5,5.77329113]
["bitfinex","SOLUSD",1760321595005,0.11024494,197.51,197.5,11.68577088]
["bitfinex","SOLUSD",1760321599614,0.11024494,197.51,197.5,8.13716055]
["bitfinex","SOLUSD",1760321601528,2.64520489,197.58,197.5,101.19538839]
["bitfinex","SOLUSD",1760321601736,2.64520489,197.58,197.52,2.36386942]
["bitfinex","SOLUSD",1760321602031,0.10037423,197.57,197.54,10.87647521]
["bitfinex","SOLUSD",1760321602231,0.09779563,197.6,197.53,11.58647521]
["bitfinex","SOLUSD",1760321602232,1e-08,197.6,197.58,10.87647521]
["bitfinex","SOLUSD",1760321602527,2.64386289,197.69,197.6,17.7125506]
["bitfinex","SOLUSD",1760321602824,2.64386289,197.69,197.65,2.36386942]
["bitfinex","SOLUSD",1760321603009,2.64386289,197.69,197.65,0.71]
["bitfinex","SOLUSD",1760321603530,2.64386289,197.69,197.66,0.71]
["bitfinex","SOLUSD",1760321603723,2.64386289,197.69,197.64,2.36386942]
["bitfinex","SOLUSD",1760321604027,2.64386289,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1760321604405,0.2,197.72,197.66,5.05919255]
["bitfinex","SOLUSD",1760321604621,2.36386942,197.67,197.62,0.71]
["bitfinex","SOLUSD",1760321604828,2.36386942,197.67,197.61,17.71165426]
["bitfinex","SOLUSD",1760321605028,2.36386942,197.68,197.62,0.71]
["bitfinex","SOLUSD",1760321605723,2.36386942,197.66,197.58,10.87647521]
["bitfinex","SOLUSD",1760321605925,2.36386942,197.66,197.59,5.77098486]
["bitfinex","SOLUSD",1760321606319,21.5,197.67,197.57,5.06126931]
["bitfinex","SOLUSD",1760321606320,2.36386942,197.62,197.57,5.06126931]
["bitfinex","SOLUSD",1760321606505,3.06386942,197.61,197.57,5.06126931]
["bitfinex","SOLUSD",1760321606710,2.36386942,197.61,197.57,5.06126931]
["bitfinex","SOLUSD",1760321606938,2.36386942,197.62,197.57,5.06126931]
["bitfinex","SOLUSD",1760321607246,2.36386942,197.62,197.57,5.77126931]
["bitfinex","SOLUSD",1760321608535,2.36386942,197.58,197.52,0.71]
["bitfinex","SOLUSD",1760321608704,2.36386942,197.57,197.52,0.71]
["bitfinex","SOLUSD",1760321608908,20.8,197.59,197.5,13.24034463]
["bitfinex","SOLUSD",1760321608909,2.36386942,197.58,197.53,0.71]
["bitfinex","SOLUSD",1760321609110,2.36386942,197.56,197.53,0.71]
["bitfinex","SOLUSD",1760321609329,20.8,197.59,197.53,0.71]
["bitfinex","SOLUSD",1760321609527,2.36386942,197.56,197.53,0.71]
["bitfinex","SOLUSD",1760321610422,2.36386942,197.57,197.53,5.77235497]
["bitfinex","SOLUSD",1760321611643,2.36386942,197.58,197.53,5.77235497]
["bitfinex","SOLUSD",1760321612014,2.36386942,197.57,197.53,5.77235497]
["bitfinex","SOLUSD",1760321612214,2.36386942,197.57,197.53,5.06235497]
["bitfinex","SOLUSD",1760321612215,3.06386942,197.57,197.53,5.06235497]
["bitfinex","SOLUSD",1760321612516,0.7,197.56,197.48,2.46386942]
["bitfinex","SOLUSD",1760321612722,2.36386942,197.55,197.48,2.46386942]
["bitfinex","SOLUSD",1760321613021,2.36386942,197.55,197.49,0.71]
["bitfinex","SOLUSD",1760321613436,2.36386942,197.55,197.49,5.77354752]
["bitfinex","SOLUSD",1760321615316,2.36386942,197.5,197.48,5.16379592]
["bitfinex","SOLUSD",1760321615519,3.06386942,197.49,197.48,0.1]
["bitfinex","SOLUSD",1760321617331,8.12741694,197.49,197.41,0.1]
["bitfinex","SOLUSD",1760321617529,26.72056123,197.47,197.41,0.1]
["bitfinex","SOLUSD",1760321617838,5.92056123,197.42,197.41,0.1]
["bitfinex","SOLUSD",1760321618016,26.72056123,197.4,197.33,0.1]
["bitfinex","SOLUSD",1760321618526,11.68641735,197.4,197.34,0.71]
["bitfinex","SOLUSD",1760321619214,11.68641735,197.4,197.33,0.1]
["bitfinex","SOLUSD",1760321619215,32.48641735,197.4,197.33,0.1]
["bitfinex","SOLUSD",1760321620826,21.5,197.4,197.33,5.1676507]
["bitfinex","SOLUSD",1760321621143,31.67647521,197.39,197.33,0.1]
["bitfinex","SOLUSD",1760321621445,20.8,197.31,197.22,0.71]
["bitfinex","SOLUSD",1760321621636,5.92056123,197.26,197.22,5.78046282]
["bitfinex","SOLUSD",1760321621841,20.8,197.29,197.23,0.71]
["bitfinex","SOLUSD",1760321622019,20.8,197.33,197.24,5.92056123]
["bitfinex","SOLUSD",1760321622219,5.92056123,197.31,197.24,6.63056123]
["bitfinex","SOLUSD",1760321622646,5.92056123,197.31,197.24,5.92056123]
["bitfinex","SOLUSD",1760321622836,0.10380142,197.34,197.27,5.92056123]
["bitfinex","SOLUSD",1760321623143,0.10380142,197.34,197.27,6.63056123]
["bitfinex","SOLUSD",1760321623447,0.10380142,197.34,197.29,5.92056123]
["bitfinex","SOLUSD",1760321623627,0.10380142,197.34,197.31,5.92056123]
["bitfinex","SOLUSD",1760321623831,0.10380142,197.34,197.32,6.63056123]
["bitfinex","SOLUSD",1760321624149,0.10380142,197.34,197.33,5.92056123]
["bitfinex","SOLUSD",1760321624314,0.10380142,197.34,197.32,5.92056123]
["bitfinex","SOLUSD",1760321624519,0.10380142,197.34,197.32,6.64056123]
["bitfinex","SOLUSD",1760321624939,0.10380142,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1760321626445,0.10380142,197.34,197.33,6.64056123]
["bitfinex","SOLUSD",1760321626625,0.10380142,197.34,197.29,6.64056123]
["bitfinex","SOLUSD",1760321627032,0.10380142,197.34,197.29,0.72]
["bitfinex","SOLUSD",1760321627342,0.10380142,197.34,197.32,5.92056123]
["bitfinex","SOLUSD",1760321627739,0.10380142,197.34,197.33,0.72]
["bitfinex","SOLUSD",1760321627942,0.10380142,197.34,197.25,5.78970849]
["bitfinex","SOLUSD",1760321627943,0.56,197.33,197.25,5.78970849]
["bitfinex","SOLUSD",1760321628129,5.92056123,197.31,197.26,0.72]
["bitfinex","SOLUSD",1760321628328,5.92056123,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1760321628639,26.72056123,197.33,197.28,5.78893755]
["bitfinex","SOLUSD",1760321628845,26.72056123,197.33,197.29,0.72]
["bitfinex","SOLUSD",1760321629033,26.72056123,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1760321629227,26.72056123,197.33,197.28,5.78893755]
["bitfinex","SOLUSD",1760321630122,0.10380142,197.34,197.29,0.72]
["bitfinex","SOLUSD",1760321630322,5.92056123,197.33,197.29,0.72]
["bitfinex","SOLUSD",1760321630549,5.92056123,197.32,197.29,5.78864432]
["bitfinex","SOLUSD",1760321630735,20.8,197.33,197.29,5.78864432]
["bitfinex","SOLUSD",1760321631729,5.92056123,197.33,197.29,5.06864432]
["bitfinex","SOLUSD",1760321632049,5.92056123,197.3,197.23,0.72]
["bitfinex","SOLUSD",1760321632431,5.92056123,197.31,197.23,6.64056123]
["bitfinex","SOLUSD",1760321632637,5.92056123,197.33,197.24,6.64056123]
["bitfinex","SOLUSD",1760321632824,5.92056123,197.29,197.21,17.74730281]
["bitfinex","SOLUSD",1760321633028,5.92056123,197.27,197.21,18.46730281]
["bitfinex","SOLUSD",1760321633347,5.92056123,197.27,197.21,17.74730281]
["bitfinex","SOLUSD",1760321633559,5.92056123,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1760321633730,5.92056123,197.26,197.24,0.72]
["bitfinex","SOLUSD",1760321634325,5.92056123,197.27,197.24,0.72]
["bitfinex","SOLUSD",1760321634954,2.64921087,197.27,197.24,0.72]
["bitfinex","SOLUSD",1760321635772,0.56,197.26,197.19,10.22391953]
["bitfinex","SOLUSD",1760321636062,2.64921087,197.27,197.19,10.22391953]
["bitfinex","SOLUSD",1760321636063,5.92056123,197.2,197.19,10.22391953]
["bitfinex","SOLUSD",1760321636269,21.36,197.24,197.19,10.22391953]
["bitfinex","SOLUSD",1760321636485,5.92056123,197.22,197.19,10.22391953]
["bitfinex","SOLUSD",1760321636766,5.92056123,197.22,197.19,15.29516395]
["bitfinex","SOLUSD",1760321636969,5.92056123,197.22,197.19,10.22391953]
["bitfinex","SOLUSD",1760321637559,5.92056123,197.2,197.19,10.22391953]
["bitfinex","SOLUSD",1760321637747,20.8,197.24,197.19,10.22391953]
["bitfinex","SOLUSD",1760321637947,5.92056123,197.21,197.19,10.22391953]
["bitfinex","SOLUSD",1760321638364,5.92056123,197.22,197.19,15.2951649]
["bitfinex","SOLUSD",1760321639247,26.42997352,197.24,197.19,10.22391953]
["bitfinex","SOLUSD",1760321639248,5.92056123,197.2,197.19,10.22391953]
["bitfinex","SOLUSD",1760321640380,6.48056123,197.2,197.19,10.22391953]
["bitfinex","SOLUSD",1760321640550,0.56,197.22,197.19,10.22391953]
["bitfinex","SOLUSD",1760321640751,5.92056123,197.2,197.19,10.22391953]
["bitfinex","SOLUSD",1760321641574,5.63048984,197.22,197.07,5.17414345]
["bitfinex","SOLUSD",1760321641575,20.8,197.17,197.07,5.17414345]
["bitfinex","SOLUSD",1760321641758,26.72056123,197.17,197.08,6.58056123]
["bitfinex","SOLUSD",1760321641947,5.92056123,197.15,197.09,0.66]
["bitfinex","SOLUSD",1760321642149,5.92056123,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1760321642354,5.92056123,197.15,197.1,5.73356671]
["bitfinex","SOLUSD",1760321642773,5.92056123,197.15,197.07,12.78584766]
["bitfinex","SOLUSD",1760321642774,5.92056123,197.13,197.08,5.07395476]
["bitfinex","SOLUSD",1760321643156,5.92056123,197.13,197.09,0.66]
["bitfinex","SOLUSD",1760321643873,2.74437301,197.2,197.08,17.75915873]
["bitfinex","SOLUSD",1760321644053,5.92056123,197.16,197.1,0.66]
["bitfinex","SOLUSD",1760321644373,2.74437301,197.2,197.12,5.92056123]
["bitfinex","SOLUSD",1760321644559,2.74437301,197.2,197.16,5.92056123]
["bitfinex","SOLUSD",1760321644754,2.74437301,197.2,197.17,0.66]
["bitfinex","SOLUSD",1760321644961,2.74437301,197.2,197.18,0.66]
["bitfinex","SOLUSD",1760321645268,2.74437301,197.2,197.11,43.12312919]
["bitfinex","SOLUSD",1760321645450,2.74437301,197.2,197.16,5.92056123]
["bitfinex","SOLUSD",1760321645644,2.74437301,197.2,197.17,0.66]
["bitfinex","SOLUSD",1760321645645,0.09341594,197.2,197.17,0.66]
["bitfinex","SOLUSD",1760321646274,0.09341594,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1760321646474,27.18056123,197.19,197.08,0.66]
["bitfinex","SOLUSD",1760321646770,26.72056123,197.17,197.09,5.92056123]
["bitfinex","SOLUSD",1760321646992,5.92056123,197.16,197.1,0.66]
["bitfinex","SOLUSD",1760321647363,5.92056123,197.15,197.1,0.66]
["bitfinex","SOLUSD",1760321647565,5.92056123,197.12,197.08,5.07387125]
["bitfinex","SOLUSD",1760321647768,5.92056123,197.13,197.08,5.07387125]
["bitfinex","SOLUSD",1760321647972,5.92056123,197.14,197.09,0.66]
["bitfinex","SOLUSD",1760321648274,17.84193406,197.2,197.13,5.0727946]
["bitfinex","SOLUSD",1760321648275,0.09341594,197.2,197.13,5.0727946]
["bitfinex","SOLUSD",1760321648464,31.88499287,197.2,197.13,5.7327946]
["bitfinex","SOLUSD",1760321648671,5.92056123,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760321648868,5.92056123,197.17,197.13,5.7327946]
["bitfinex","SOLUSD",1760321649070,21.26,197.17,197.11,5.07305562]
["bitfinex","SOLUSD",1760321649253,5.92056123,197.15,197.11,5.07305562]
["bitfinex","SOLUSD",1760321649759,6.01397717,197.2,197.12,6.58056123]
["bitfinex","SOLUSD",1760321649954,6.01397717,197.2,197.13,6.58056123]
["bitfinex","SOLUSD",1760321650160,0.09341594,197.2,197.11,17.75632891]
["bitfinex","SOLUSD",1760321650362,0.09341594,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1760321650866,26.81397717,197.2,197.16,0.66]
["bitfinex","SOLUSD",1760321651064,5.92056123,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760321651267,5.92056123,197.17,197.1,13.3438258]
["bitfinex","SOLUSD",1760321651470,5.92056123,197.15,197.1,13.3438258]
["bitfinex","SOLUSD",1760321652377,5.92056123,197.15,197.07,31.39218506]
["bitfinex","SOLUSD",1760321652378,20.8,197.11,197.07,0.1]
["bitfinex","SOLUSD",1760321652584,5.92056123,197.1,197.07,5.83431241]
["bitfinex","SOLUSD",1760321652882,5.92056123,197.1,197.07,4.17431241]
["bitfinex","SOLUSD",1760321653077,5.92056123,197.1,197.05,5.7347065]
["bitfinex","SOLUSD",1760321653259,5.92056123,197.1,197.06,0.66]
["bitfinex","SOLUSD",1760321653460,5.92056123,197.1,197.05,5.0747065]
["bitfinex","SOLUSD",1760321653662,5.92056123,197.1,197.06,0.66]
["bitfinex","SOLUSD",1760321653955,5.92056123,197.08,197.06,5.73442474]
["bitfinex","SOLUSD",1760321654355,0.46,197.1,197.03,4.86]
["bitfinex","SOLUSD",1760321654666,20.8,197.13,197.04,0.66]
["bitfinex","SOLUSD",1760321654866,24.93917002,197.13,197.04,0.66]
["bitfinex","SOLUSD",1760321655084,30.01201025,197.13,197.04,0.66]
["bitfinex","SOLUSD",1760321655384,0.46,197.12,197.03,9.93536477]
["bitfinex","SOLUSD",1760321655562,8.84943358,197.06,197.03,9.93536477]
["bitfinex","SOLUSD",1760321655766,8.84943358,197.06,197.04,0.66]
["bitfinex","SOLUSD",1760321655961,8.84943358,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1760321656171,4.13917002,197.13,197.07,0.66]
["bitfinex","SOLUSD",1760321656363,5.07125107,197.19,197.07,0.66]
["bitfinex","SOLUSD",1760321656570,0.55341594,197.2,197.07,9.50943358]
["bitfinex","SOLUSD",1760321656775,8.84943358,197.15,197.08,0.66]
["bitfinex","SOLUSD",1760321657088,8.84943358,197.16,197.08,8.84943358]
["bitfinex","SOLUSD",1760321657484,8.84943358,197.16,197.09,8.84943358]
["bitfinex","SOLUSD",1760321657865,8.84943358,197.16,197.06,43.13407082]
["bitfinex","SOLUSD",1760321658164,8.84943358,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760321658366,8.84943358,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760321658782,8.84943358,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1760321658965,8.84943358,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760321659166,0.71,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1760321659381,8.84943358,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760321659871,0.71,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1760321659872,8.84943358,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1760321660070,8.84943358,197.1,197.06,18.42108798]
["bitfinex","SOLUSD",1760321660271,4.80500293,197.18,197.07,0.66]
["bitfinex","SOLUSD",1760321660472,0.80341594,197.2,197.08,8.84943358]
["bitfinex","SOLUSD",1760321660786,8.84943358,197.19,197.11,8.84943358]
["bitfinex","SOLUSD",1760321661084,8.84943358,197.19,197.12,0.66]
["bitfinex","SOLUSD",1760321661686,8.84943358,197.19,197.12,9.50943358]
["bitfinex","SOLUSD",1760321661888,8.84943358,197.2,197.12,9.50943358]
["bitfinex","SOLUSD",1760321662184,0.10653785,197.13,197.12,9.50943358]
["bitfinex","SOLUSD",1760321662487,0.10653785,197.13,197.12,14.58248552]
["bitfinex","SOLUSD",1760321663186,0.11148878,197.14,197.12,14.58248552]
["bitfinex","SOLUSD",1760321663393,0.10064908,197.2,197.13,9.50943358]
["bitfinex","SOLUSD",1760321663686,0.71,197.33,197.19,8.84943358]
["bitfinex","SOLUSD",1760321663888,2.64937191,197.28,197.22,8.84943358]
["bitfinex","SOLUSD",1760321664079,8.84943358,197.3,197.23,9.50943358]
["bitfinex","SOLUSD",1760321664277,8.84943358,197.27,197.21,12.67678818]
["bitfinex","SOLUSD",1760321664482,8.84943358,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1760321664676,8.84943358,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1760321664878,8.84943358,197.23,197.19,0.66]
["bitfinex","SOLUSD",1760321665176,8.84943358,197.23,197.18,17.75027892]
["bitfinex","SOLUSD",1760321665376,8.84943358,197.22,197.18,17.75027892]
["bitfinex","SOLUSD",1760321666085,0.69,197.25,197.18,17.75027892]
["bitfinex","SOLUSD",1760321666283,8.84943358,197.23,197.18,12.67877066]
["bitfinex","SOLUSD",1760321666482,8.84943358,197.23,197.18,13.33877066]
["bitfinex","SOLUSD",1760321667192,8.84943358,197.23,197.19,0.66]
["bitfinex","SOLUSD",1760321668291,8.84943358,197.27,197.2,0.66]
["bitfinex","SOLUSD",1760321669692,8.84943358,197.27,197.21,17.74757871]
["bitfinex","SOLUSD",1760321671390,8.84943358,197.26,197.21,17.74757871]
["bitfinex","SOLUSD",1760321671569,8.84943358,197.26,197.22,0.66]
["bitfinex","SOLUSD",1760321672178,8.84943358,197.26,197.23,17.74577903]
["bitfinex","SOLUSD",1760321672908,29.64943358,197.24,197.13,5.0727946]
["bitfinex","SOLUSD",1760321673200,0.69,197.25,197.08,0.66]
["bitfinex","SOLUSD",1760321673201,8.84943358,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1760321673500,8.84943358,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760321673799,8.84943358,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1760321674090,8.84943358,197.11,197.04,17.76289078]
["bitfinex","SOLUSD",1760321674395,8.84943358,197.11,197.05,0.66]
["bitfinex","SOLUSD",1760321676177,8.84943358,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1760321676372,0.69,197.15,197.06,17.76108798]
["bitfinex","SOLUSD",1760321676684,8.84943358,197.13,197.07,0.66]
["bitfinex","SOLUSD",1760321677989,8.84943358,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760321678190,9.53943358,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1760321679293,20.8,197.16,197.08,17.75928556]
["bitfinex","SOLUSD",1760321679503,0.69,197.19,197.09,0.66]
["bitfinex","SOLUSD",1760321679793,12.67279197,197.28,197.11,8.84943358]
["bitfinex","SOLUSD",1760321679994,8.84943358,197.2,197.14,17.75388048]
["bitfinex","SOLUSD",1760321680872,8.84943358,197.21,197.14,17.75388048]
["bitfinex","SOLUSD",1760321681884,8.84943358,197.19,197.14,17.75388048]
["bitfinex","SOLUSD",1760321682082,0.09702696,197.15,197.14,17.75388048]
["bitfinex","SOLUSD",1760321683099,0.09702696,197.15,197.14,27.26331406]
["bitfinex","SOLUSD",1760321684493,0.09223428,197.17,197.14,27.26331406]
["bitfinex","SOLUSD",1760321684710,0.09223428,197.17,197.16,8.84943358]
["bitfinex","SOLUSD",1760321685203,0.09223428,197.17,197.16,9.49943358]
["bitfinex","SOLUSD",1760321685597,0.09223428,197.17,197.15,8.84943358]
["bitfinex","SOLUSD",1760321685903,0.09223428,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760321685904,0.68,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760321686107,9.52943358,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760321686312,9.52943358,197.16,197.11,17.75635702]
["bitfinex","SOLUSD",1760321687307,0.68,197.16,197.11,17.75635702]
["bitfinex","SOLUSD",1760321687990,9.52943358,197.16,197.11,17.75635702]
["bitfinex","SOLUSD",1760321688388,9.52943358,197.16,197.11,12.68304771]
["bitfinex","SOLUSD",1760321688805,0.09223428,197.17,197.11,12.68304771]
["bitfinex","SOLUSD",1760321689006,8.94166786,197.17,197.11,12.68304771]
["bitfinex","SOLUSD",1760321689693,8.84943358,197.15,197.11,12.68304771]
["bitfinex","SOLUSD",1760321690012,9.52943358,197.15,197.11,12.68304771]
["bitfinex","SOLUSD",1760321690184,8.84943358,197.14,197.11,12.68304771]
["bitfinex","SOLUSD",1760321691114,8.84943358,197.15,197.11,12.68304771]
["bitfinex","SOLUSD",1760321691298,8.84943358,197.16,197.11,12.68304771]
["bitfinex","SOLUSD",1760321692293,9.52943358,197.15,197.11,12.68304771]
["bitfinex","SOLUSD",1760321693018,9.52943358,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1760321693019,8.84943358,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760321693214,8.84943358,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1760321694011,9.52943358,197.11,197.05,12.68666521]
["bitfinex","SOLUSD",1760321694198,8.84943358,197.09,197.05,12.68666521]
["bitfinex","SOLUSD",1760321694537,8.84943358,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1760321694817,8.84943358,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1760321695390,8.84943358,197.09,197.04,18.42289078]
["bitfinex","SOLUSD",1760321695805,9.50943358,197.09,197.04,18.42289078]
["bitfinex","SOLUSD",1760321696211,9.50943358,197.09,197.04,12.68777913]
["bitfinex","SOLUSD",1760321696604,8.84943358,197.09,197.04,13.34777913]
["bitfinex","SOLUSD",1760321697124,8.84943358,197.09,197.05,0.66]
["bitfinex","SOLUSD",1760321697504,0.10643235,197.19,197.06,0.66]
["bitfinex","SOLUSD",1760321697704,0.10643235,197.19,197.13,8.84943358]
["bitfinex","SOLUSD",1760321697918,0.10643235,197.19,197.15,8.84943358]
["bitfinex","SOLUSD",1760321698228,0.10643235,197.19,197.16,8.84943358]
["bitfinex","SOLUSD",1760321698430,0.10643235,197.19,197.16,0.66]
["bitfinex","SOLUSD",1760321698732,0.10643235,197.19,197.15,13.92171356]
["bitfinex","SOLUSD",1760321698911,0.10643235,197.19,197.16,9.50943358]
["bitfinex","SOLUSD",1760321699512,0.10643235,197.19,197.15,13.92171356]
["bitfinex","SOLUSD",1760321699912,0.10643235,197.19,197.15,14.58171356]
["bitfinex","SOLUSD",1760321700428,0.10643235,197.19,197.12,25.3651939]
["bitfinex","SOLUSD",1760321700429,1e-08,197.17,197.16,9.50943358]
["bitfinex","SOLUSD",1760321700634,1e-08,197.18,197.16,0.66]
["bitfinex","SOLUSD",1760321700805,1e-08,197.18,197.17,8.84943358]
["bitfinex","SOLUSD",1760321701006,1e-08,197.18,197.17,9.50943358]
["bitfinex","SOLUSD",1760321701430,8.84943358,197.22,197.12,0.66]
["bitfinex","SOLUSD",1760321701607,0.66,197.18,197.12,8.84943358]
["bitfinex","SOLUSD",1760321701805,8.84943358,197.17,197.11,8.84943358]
["bitfinex","SOLUSD",1760321702123,0.11039096,197.13,197.11,8.84943358]
["bitfinex","SOLUSD",1760321702325,0.11039096,197.13,197.12,14.58248552]
["bitfinex","SOLUSD",1760321702520,0.10227452,197.15,197.12,94.98248552]
["bitfinex","SOLUSD",1760321702722,0.10227452,197.15,197.14,8.84943358]
["bitfinex","SOLUSD",1760321703032,0.10662877,197.16,197.14,89.24943358]
["bitfinex","SOLUSD",1760321703330,0.10662877,197.16,197.15,9.50943358]
["bitfinex","SOLUSD",1760321703522,0.10662877,197.16,197.15,89.90943358]
["bitfinex","SOLUSD",1760321704416,0.10662877,197.16,197.15,94.98171356]
["bitfinex","SOLUSD",1760321705345,1e-08,197.17,197.16,8.84943358]
["bitfinex","SOLUSD",1760321705513,1e-08,197.17,197.16,0.66]
["bitfinex","SOLUSD",1760321705713,0.66000001,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760321705934,1e-08,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760321706233,0.66000001,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760321706532,0.66000001,197.17,197.14,12.68109039]
["bitfinex","SOLUSD",1760321708034,0.66000001,197.17,197.07,5.07433906]
["bitfinex","SOLUSD",1760321708035,29.64943358,197.15,197.07,5.07433906]
["bitfinex","SOLUSD",1760321708214,8.84943358,197.11,197.05,5.07467152]
["bitfinex","SOLUSD",1760321708531,9.50943358,197.1,197.04,12.68750627]
["bitfinex","SOLUSD",1760321708709,8.84943358,197.09,197.04,12.68750627]
["bitfinex","SOLUSD",1760321708905,0.66,197.08,197.04,12.68750627]
["bitfinex","SOLUSD",1760321709432,9.50943358,197.1,197.04,12.68750627]
["bitfinex","SOLUSD",1760321709932,8.84943358,197.09,197.03,13.92480281]
["bitfinex","SOLUSD",1760321710121,9.50943358,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1760321710318,0.66,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760321710521,8.84943358,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760321710722,9.50943358,197.08,197.02,26.6141275]
["bitfinex","SOLUSD",1760321711235,9.50943358,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760321711534,8.84943358,197.03,196.95,13.9268644]
["bitfinex","SOLUSD",1760321711833,20.8,197.05,196.95,13.9268644]
["bitfinex","SOLUSD",1760321711834,8.84943358,197.01,196.95,13.9268644]
["bitfinex","SOLUSD",1760321712024,8.84943358,197.01,196.96,12.6927064]
["bitfinex","SOLUSD",1760321712211,0.66,197.0,196.96,12.6927064]
["bitfinex","SOLUSD",1760321712414,0.66,196.99,196.96,12.6927064]
["bitfinex","SOLUSD",1760321712823,8.84943358,197.01,196.96,12.6927064]
["bitfinex","SOLUSD",1760321713133,9.50943358,197.04,196.97,9.50943358]
["bitfinex","SOLUSD",1760321713832,9.50943358,197.04,196.97,0.66]
["bitfinex","SOLUSD",1760321714019,9.50943358,197.04,196.97,9.50943358]
["bitfinex","SOLUSD",1760321714215,9.50943358,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1760321714544,0.66,197.04,196.98,26.61773492]
["bitfinex","SOLUSD",1760321714840,0.66,197.04,196.99,8.84943358]
["bitfinex","SOLUSD",1760321715329,8.84943358,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1760321715532,0.66,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760321716316,20.8,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760321716519,0.66,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760321716718,0.66,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760321716923,0.66,197.0,196.98,13.9260911]
["bitfinex","SOLUSD",1760321717414,20.8,197.03,196.99,8.84943358]
["bitfinex","SOLUSD",1760321717614,0.66,197.06,197.02,5.94115688]
["bitfinex","SOLUSD",1760321717835,0.66,197.1,197.05,5.94115688]
["bitfinex","SOLUSD",1760321718034,0.66,197.09,197.05,5.94115688]
["bitfinex","SOLUSD",1760321718340,21.46,197.08,197.05,5.07470832]
["bitfinex","SOLUSD",1760321718538,0.66,197.07,197.05,5.07470832]
["bitfinex","SOLUSD",1760321718740,0.66,197.06,197.05,5.07470832]
["bitfinex","SOLUSD",1760321719325,0.66,197.06,197.03,11.01632343]
["bitfinex","SOLUSD",1760321719528,4.66192237,197.09,197.04,5.94115688]
["bitfinex","SOLUSD",1760321719736,0.66,197.08,197.03,17.76358963]
["bitfinex","SOLUSD",1760321719929,0.66,197.08,197.04,5.94115688]
["bitfinex","SOLUSD",1760321720131,20.8,197.09,197.04,5.94115688]
["bitfinex","SOLUSD",1760321720325,0.66,197.08,197.04,5.94115688]
["bitfinex","SOLUSD",1760321720641,0.66,197.12,197.07,5.94115688]
["bitfinex","SOLUSD",1760321720936,0.66,197.12,197.09,5.94115688]
["bitfinex","SOLUSD",1760321721153,5.07176552,197.17,197.05,18.42198933]
["bitfinex","SOLUSD",1760321721154,1e-08,197.17,197.1,5.94115688]
["bitfinex","SOLUSD",1760321721440,0.66,197.16,197.14,5.94115688]
["bitfinex","SOLUSD",1760321721924,0.66,197.15,197.05,43.13625981]
["bitfinex","SOLUSD",1760321722129,0.66,197.14,197.09,5.94115688]
["bitfinex","SOLUSD",1760321722438,0.66,197.13,197.09,5.94115688]
["bitfinex","SOLUSD",1760321722643,21.46,197.12,197.01,0.66]
["bitfinex","SOLUSD",1760321722826,21.46,197.12,197.06,5.94115688]
["bitfinex","SOLUSD",1760321723222,20.8,197.11,197.06,5.94115688]
["bitfinex","SOLUSD",1760321723740,20.8,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1760321723741,21.46,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1760321724118,26.74115688,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1760321724442,0.66,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760321724742,6.60115688,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760321725115,0.69,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760321725321,26.74115688,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1760321725515,5.94115688,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1760321725721,6.63115688,197.06,196.99,17.76739935]
["bitfinex","SOLUSD",1760321725933,6.63115688,197.06,196.99,23.70855623]
["bitfinex","SOLUSD",1760321726449,0.69,197.06,196.99,23.70855623]
["bitfinex","SOLUSD",1760321726749,0.69,197.06,197.0,5.94115688]
["bitfinex","SOLUSD",1760321726955,0.69,197.11,197.02,5.94115688]
["bitfinex","SOLUSD",1760321727125,0.69,197.14,197.05,5.94115688]
["bitfinex","SOLUSD",1760321727328,6.63115688,197.13,197.05,5.94115688]
["bitfinex","SOLUSD",1760321727530,5.94115688,197.11,197.04,0.67]
["bitfinex","SOLUSD",1760321727725,5.94115688,197.09,197.03,17.76379231]
["bitfinex","SOLUSD",1760321728331,6.63115688,197.1,197.03,17.76379231]
["bitfinex","SOLUSD",1760321729446,5.94115688,197.08,197.03,17.76379231]
["bitfinex","SOLUSD",1760321729637,5.94115688,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1760321730372,32.68231376,197.04,196.89,20.09999999]
["bitfinex","SOLUSD",1760321730654,20.8,196.94,196.89,0.1]
["bitfinex","SOLUSD",1760321731027,5.94115688,196.91,196.89,0.1]
["bitfinex","SOLUSD",1760321731226,5.94115688,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1760321731462,2.65407185,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1760321731626,8.59522873,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1760321731824,2.65407185,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1760321732028,3.34407185,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1760321732244,5.94115688,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1760321732956,3.34407185,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1760321733255,5.94115688,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1760321733462,5.94115688,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1760321734530,6.63115688,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760321734729,19.99999999,196.91,196.73,5.94115688]
["bitfinex","SOLUSD",1760321735041,5.94115688,196.8,196.74,0.67]
["bitfinex","SOLUSD",1760321735246,5.94115688,196.77,196.74,0.67]
["bitfinex","SOLUSD",1760321735451,5.94115688,196.77,196.68,16.16507641]
["bitfinex","SOLUSD",1760321735452,5.94115688,196.77,196.71,0.67]
["bitfinex","SOLUSD",1760321735956,5.94115688,196.77,196.72,17.79178527]
["bitfinex","SOLUSD",1760321736135,5.94115688,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760321737160,5.94115688,196.73,196.68,9.13391953]
["bitfinex","SOLUSD",1760321737161,31.67647521,196.69,196.68,9.13391953]
["bitfinex","SOLUSD",1760321737370,19.99999999,196.68,196.46,5.09009467]
["bitfinex","SOLUSD",1760321737574,19.99999999,196.68,196.45,15.04011554]
["bitfinex","SOLUSD",1760321737575,5.94115688,196.48,196.45,15.04011554]
["bitfinex","SOLUSD",1760321737858,20.8,196.52,196.45,17.81606292]
["bitfinex","SOLUSD",1760321738155,5.94115688,196.46,196.45,17.81606292]
["bitfinex","SOLUSD",1760321738360,5.94115688,196.46,196.43,5.0906926]
["bitfinex","SOLUSD",1760321738540,5.94115688,196.44,196.43,5.0906926]
["bitfinex","SOLUSD",1760321738859,20.8,196.48,196.43,5.7606926]
["bitfinex","SOLUSD",1760321739164,5.94115688,196.48,196.44,0.67]
["bitfinex","SOLUSD",1760321739343,20.8,196.53,196.45,0.67]
["bitfinex","SOLUSD",1760321739530,5.08632198,196.61,196.45,0.67]
["bitfinex","SOLUSD",1760321739531,5.94115688,196.52,196.45,0.67]
["bitfinex","SOLUSD",1760321739733,5.94115688,196.52,196.46,17.81533135]
["bitfinex","SOLUSD",1760321739933,5.94115688,196.52,196.47,0.67]
["bitfinex","SOLUSD",1760321740130,5.94115688,196.59,196.49,5.94115688]
["bitfinex","SOLUSD",1760321740432,5.94115688,196.56,196.5,0.67]
["bitfinex","SOLUSD",1760321740644,26.74115688,196.57,196.5,0.67]
["bitfinex","SOLUSD",1760321740960,5.94115688,196.61,196.53,5.94115688]
["bitfinex","SOLUSD",1760321741161,5.94115688,196.61,196.54,0.67]
["bitfinex","SOLUSD",1760321741534,7.89492061,196.67,196.54,0.67]
["bitfinex","SOLUSD",1760321741753,5.94115688,196.61,196.54,0.67]
["bitfinex","SOLUSD",1760321741950,5.94115688,196.61,196.55,17.80717373]
["bitfinex","SOLUSD",1760321742136,0.10777683,196.56,196.55,17.80717373]
["bitfinex","SOLUSD",1760321742460,0.10777683,196.56,196.55,18.47717373]
["bitfinex","SOLUSD",1760321744638,0.10738242,196.57,196.55,18.47717373]
["bitfinex","SOLUSD",1760321744855,0.10738242,196.57,196.56,0.65]
["bitfinex","SOLUSD",1760321745059,0.10507824,196.59,196.56,0.65]
["bitfinex","SOLUSD",1760321745248,0.09299766,196.6,196.59,5.94115688]
["bitfinex","SOLUSD",1760321745555,0.09291014,196.62,196.59,6.59115688]
["bitfinex","SOLUSD",1760321745737,0.09291014,196.62,196.61,5.94115688]
["bitfinex","SOLUSD",1760321745937,0.09291014,196.62,196.61,11.02736816]
["bitfinex","SOLUSD",1760321746154,0.09291014,196.62,196.61,11.67736816]
["bitfinex","SOLUSD",1760321746356,1e-08,196.62,196.61,11.67736816]
["bitfinex","SOLUSD",1760321747338,26.85115689,196.62,196.52,17.80989211]
["bitfinex","SOLUSD",1760321747537,20.8,196.54,196.52,17.80989211]
["bitfinex","SOLUSD",1760321747756,26.74115688,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760321748162,5.94115688,196.55,196.5,12.72207692]
["bitfinex","SOLUSD",1760321748464,5.94115688,196.55,196.51,0.65]
["bitfinex","SOLUSD",1760321749166,5.94115688,196.56,196.51,0.65]
["bitfinex","SOLUSD",1760321749666,5.94115688,196.54,196.5,12.72207692]
["bitfinex","SOLUSD",1760321750664,0.11,196.59,196.5,12.72207692]
["bitfinex","SOLUSD",1760321750874,5.94115688,196.55,196.5,12.72207692]
["bitfinex","SOLUSD",1760321752059,5.94115688,196.55,196.5,18.46113544]
["bitfinex","SOLUSD",1760321752245,1e-08,196.62,196.51,0.65]
["bitfinex","SOLUSD",1760321752451,26.74115688,196.58,196.51,0.65]
["bitfinex","SOLUSD",1760321752848,26.74115688,196.58,196.51,6.59115688]
["bitfinex","SOLUSD",1760321753255,26.74115688,196.58,196.51,0.65]
["bitfinex","SOLUSD",1760321753256,5.94115688,196.58,196.51,0.65]
["bitfinex","SOLUSD",1760321753459,5.94115688,196.6,196.51,6.59115688]
["bitfinex","SOLUSD",1760321753764,20.8,196.6,196.5,17.81113544]
["bitfinex","SOLUSD",1760321754072,20.8,196.57,196.5,17.81113544]
["bitfinex","SOLUSD",1760321754569,5.94115688,196.56,196.5,17.81113544]
["bitfinex","SOLUSD",1760321755662,20.8,196.6,196.51,0.66]
["bitfinex","SOLUSD",1760321755843,5.94115688,196.52,196.41,19.99999999]
["bitfinex","SOLUSD",1760321756044,20.8,196.49,196.42,5.09113124]
["bitfinex","SOLUSD",1760321756355,20.8,196.48,196.43,0.66]
["bitfinex","SOLUSD",1760321756659,20.8,196.48,196.42,17.81895936]
["bitfinex","SOLUSD",1760321756867,5.94115688,196.49,196.42,17.81895936]
["bitfinex","SOLUSD",1760321757367,20.8,196.52,196.42,17.81895936]
["bitfinex","SOLUSD",1760321757566,0.11,196.53,196.42,18.47895936]
["bitfinex","SOLUSD",1760321757567,20.8,196.49,196.42,18.47895936]
["bitfinex","SOLUSD",1760321757752,5.94115688,196.52,196.43,0.66]
["bitfinex","SOLUSD",1760321757947,20.8,196.52,196.44,5.94115688]
["bitfinex","SOLUSD",1760321758148,20.8,196.53,196.46,23.75648823]
["bitfinex","SOLUSD",1760321758450,20.8,196.54,196.48,5.94115688]
["bitfinex","SOLUSD",1760321758649,5.94115688,196.57,196.49,0.66]
["bitfinex","SOLUSD",1760321759275,1e-08,196.62,196.52,5.94115688]
["bitfinex","SOLUSD",1760321759451,5.94115688,196.61,196.52,5.94115688]
["bitfinex","SOLUSD",1760321759645,5.94115688,196.61,196.53,0.66]
["bitfinex","SOLUSD",1760321760246,5.94115688,196.61,196.54,17.80807977]
["bitfinex","SOLUSD",1760321762079,0.10186474,196.55,196.54,17.80807977]
["bitfinex","SOLUSD",1760321762275,0.10186474,196.55,196.54,18.46807977]
["bitfinex","SOLUSD",1760321762475,0.10770303,196.57,196.54,18.46807977]
["bitfinex","SOLUSD",1760321762657,0.10738039,196.59,196.54,18.46807977]
["bitfinex","SOLUSD",1760321762658,0.10738039,196.59,196.55,6.60115688]
["bitfinex","SOLUSD",1760321763156,0.10738039,196.59,196.56,0.66]
["bitfinex","SOLUSD",1760321763474,0.09921041,196.64,196.57,0.66]
["bitfinex","SOLUSD",1760321763678,5.94115688,196.62,196.57,0.66]
["bitfinex","SOLUSD",1760321763870,8.6981395,196.64,196.58,0.66]
["bitfinex","SOLUSD",1760321764082,2.75698262,196.64,196.58,0.66]
["bitfinex","SOLUSD",1760321764382,2.75698262,196.64,196.61,17.80173948]
["bitfinex","SOLUSD",1760321764967,0.09921041,196.64,196.61,17.80173948]
["bitfinex","SOLUSD",1760321765170,0.4,196.63,196.53,0.66]
["bitfinex","SOLUSD",1760321765380,5.94115688,196.55,196.48,0.66]
["bitfinex","SOLUSD",1760321766375,20.8,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1760321766677,26.74115688,196.63,196.55,0.66]
["bitfinex","SOLUSD",1760321767054,5.94115688,196.61,196.55,0.66]
["bitfinex","SOLUSD",1760321767974,5.94115688,196.61,196.56,17.80626779]
["bitfinex","SOLUSD",1760321768178,5.94115688,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1760321768481,20.8,196.55,196.46,5.09009467]
["bitfinex","SOLUSD",1760321768772,0.4,196.62,196.51,5.94115688]
["bitfinex","SOLUSD",1760321768978,26.74115688,196.61,196.53,5.94115688]
["bitfinex","SOLUSD",1760321769166,5.94115688,196.63,196.54,0.66]
["bitfinex","SOLUSD",1760321770171,0.4,196.75,196.61,5.94115688]
["bitfinex","SOLUSD",1760321770389,5.94115688,196.73,196.65,5.94115688]
["bitfinex","SOLUSD",1760321770563,29.39811345,196.73,196.65,6.60115688]
["bitfinex","SOLUSD",1760321771077,8.59811345,196.73,196.65,6.60115688]
["bitfinex","SOLUSD",1760321771383,2.65695657,196.73,196.67,5.94115688]
["bitfinex","SOLUSD",1760321771970,2.65695657,196.73,196.72,5.94115688]
["bitfinex","SOLUSD",1760321772276,45.57267329,196.86,196.72,5.94115688]
["bitfinex","SOLUSD",1760321772277,0.4,196.8,196.72,11.6845241]
["bitfinex","SOLUSD",1760321772582,0.4,196.87,196.78,5.94115688]
["bitfinex","SOLUSD",1760321772768,2.65549742,196.84,196.83,5.94115688]
["bitfinex","SOLUSD",1760321773082,0.4,196.91,196.83,6.60115688]
["bitfinex","SOLUSD",1760321773265,5.94115688,196.96,196.83,6.60115688]
["bitfinex","SOLUSD",1760321773266,2.65471121,196.89,196.88,5.94115688]
["bitfinex","SOLUSD",1760321773466,8.59586809,196.89,196.83,0.66]
["bitfinex","SOLUSD",1760321773657,5.94115688,196.84,196.76,0.66]
["bitfinex","SOLUSD",1760321773958,20.8,196.86,196.76,0.66]
["bitfinex","SOLUSD",1760321774164,5.94115688,196.87,196.78,5.94115688]
["bitfinex","SOLUSD",1760321774356,5.94115688,196.87,196.79,0.66]
["bitfinex","SOLUSD",1760321774556,5.94115688,196.87,196.77,43.19764189]
["bitfinex","SOLUSD",1760321774557,5.94115688,196.81,196.77,43.19764189]
["bitfinex","SOLUSD",1760321774786,5.94115688,196.81,196.78,0.66]
["bitfinex","SOLUSD",1760321775256,5.94115688,196.81,196.79,0.66]
["bitfinex","SOLUSD",1760321775674,20.8,196.88,196.79,0.66]
["bitfinex","SOLUSD",1760321775965,5.94115688,196.81,196.79,0.66]
["bitfinex","SOLUSD",1760321776166,5.94115688,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1760321776682,5.94115688,196.81,196.78,5.08159639]
["bitfinex","SOLUSD",1760321776869,5.94115688,196.79,196.78,5.08159639]
["bitfinex","SOLUSD",1760321777386,5.94115688,196.79,196.74,12.70700139]
["bitfinex","SOLUSD",1760321777387,6.34115688,196.79,196.74,12.70700139]
["bitfinex","SOLUSD",1760321777590,6.34115688,196.79,196.68,0.66]
["bitfinex","SOLUSD",1760321777591,5.94115688,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1760321777786,5.94115688,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1760321778086,5.94115688,196.7,196.69,5.74414255]
["bitfinex","SOLUSD",1760321778294,5.94115688,196.7,196.69,18.45449894]
["bitfinex","SOLUSD",1760321778591,5.94115688,196.7,196.69,17.79449894]
["bitfinex","SOLUSD",1760321779587,8.8811757,196.7,196.69,17.79449894]
["bitfinex","SOLUSD",1760321780178,8.8811757,196.7,196.69,12.71035639]
["bitfinex","SOLUSD",1760321780574,0.4,196.76,196.69,12.71035639]
["bitfinex","SOLUSD",1760321780779,8.8811757,196.7,196.69,12.71035639]
["bitfinex","SOLUSD",1760321780968,18.1623514,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1760321781168,21.2,196.8,196.68,0.66]
["bitfinex","SOLUSD",1760321781369,8.8811757,196.71,196.68,0.66]
["bitfinex","SOLUSD",1760321781771,8.8811757,196.71,196.65,0.66]
["bitfinex","SOLUSD",1760321782185,0.102309,196.69,196.65,0.66]
["bitfinex","SOLUSD",1760321782384,1e-08,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1760321782583,1e-08,196.71,196.67,0.66]
["bitfinex","SOLUSD",1760321782985,1e-08,196.71,196.68,0.66]
["bitfinex","SOLUSD",1760321783180,1e-08,196.72,196.7,8.8811757]
["bitfinex","SOLUSD",1760321783386,1e-08,196.74,196.71,0.66]
["bitfinex","SOLUSD",1760321783691,1e-08,196.74,196.72,0.66]
["bitfinex","SOLUSD",1760321784093,1e-08,196.74,196.67,10.87647521]
["bitfinex","SOLUSD",1760321784094,1e-08,196.74,196.73,0.66]
["bitfinex","SOLUSD",1760321784478,1e-08,196.74,196.73,5.74310882]
["bitfinex","SOLUSD",1760321785596,1e-08,196.77,196.74,8.8811757]
["bitfinex","SOLUSD",1760321785786,1e-08,196.77,196.73,18.45088089]
["bitfinex","SOLUSD",1760321785787,1e-08,196.77,196.75,0.71]
["bitfinex","SOLUSD",1760321785986,1e-08,196.77,196.75,9.5911757]
["bitfinex","SOLUSD",1760321786175,1e-08,196.77,196.73,26.67205659]
["bitfinex","SOLUSD",1760321786376,1e-08,196.77,196.74,0.71]
["bitfinex","SOLUSD",1760321786576,1e-08,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760321787197,9.2811757,196.76,196.67,5.08465958]
["bitfinex","SOLUSD",1760321787382,8.8811757,196.72,196.68,0.71]
["bitfinex","SOLUSD",1760321787585,8.8811757,196.74,196.69,0.71]
["bitfinex","SOLUSD",1760321788295,1e-08,196.77,196.67,52.10047533]
["bitfinex","SOLUSD",1760321788492,1e-08,196.77,196.72,8.8811757]
["bitfinex","SOLUSD",1760321788885,1e-08,196.77,196.72,0.71]
["bitfinex","SOLUSD",1760321789078,1e-08,196.77,196.73,0.71]
["bitfinex","SOLUSD",1760321790505,8.88117571,196.77,196.74,17.78997661]
["bitfinex","SOLUSD",1760321790710,1e-08,196.77,196.74,17.78997661]
["bitfinex","SOLUSD",1760321790895,1e-08,196.77,196.75,0.71]
["bitfinex","SOLUSD",1760321791105,1e-08,196.77,196.74,18.49997661]
["bitfinex","SOLUSD",1760321791416,1e-08,196.77,196.74,17.78997661]
["bitfinex","SOLUSD",1760321791582,1e-08,196.77,196.75,9.5911757]
["bitfinex","SOLUSD",1760321791783,1e-08,196.78,196.76,8.8811757]
["bitfinex","SOLUSD",1760321791981,1e-08,196.78,196.77,8.8811757]
["bitfinex","SOLUSD",1760321792189,1e-08,196.78,196.77,9.5911757]
["bitfinex","SOLUSD",1760321792387,1e-08,196.78,196.77,14.67325121]
["bitfinex","SOLUSD",1760321792583,0.2,196.9,196.77,14.67325121]
["bitfinex","SOLUSD",1760321792584,0.2,196.9,196.81,8.8811757]
["bitfinex","SOLUSD",1760321792802,8.8811757,196.88,196.81,8.8811757]
["bitfinex","SOLUSD",1760321792990,0.2,196.9,196.83,8.8811757]
["bitfinex","SOLUSD",1760321793197,0.2,196.9,196.84,0.71]
["bitfinex","SOLUSD",1760321793380,0.2,196.9,196.86,8.8811757]
["bitfinex","SOLUSD",1760321793582,0.2,196.9,196.87,9.5911757]
["bitfinex","SOLUSD",1760321793888,0.2,196.9,196.88,8.8811757]
["bitfinex","SOLUSD",1760321794082,0.2,196.9,196.88,9.5911757]
["bitfinex","SOLUSD",1760321794285,0.2,196.9,196.89,0.71]
["bitfinex","SOLUSD",1760321794609,0.2,196.9,196.89,5.7889781]
["bitfinex","SOLUSD",1760321795105,0.2,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760321796113,9.0811757,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760321796609,9.0811757,196.9,196.87,12.69849267]
["bitfinex","SOLUSD",1760321797305,0.2,196.9,196.88,0.71]
["bitfinex","SOLUSD",1760321797511,0.2,196.9,196.89,0.71]
["bitfinex","SOLUSD",1760321798295,9.0811757,196.9,196.87,12.69849267]
["bitfinex","SOLUSD",1760321798484,8.8811757,196.88,196.84,43.18104416]
["bitfinex","SOLUSD",1760321798802,8.8811757,196.85,196.84,17.78093882]
["bitfinex","SOLUSD",1760321799006,20.8,196.82,196.75,0.71]
["bitfinex","SOLUSD",1760321799200,8.8811757,196.84,196.8,0.71]
["bitfinex","SOLUSD",1760321799402,20.8,196.85,196.8,0.71]
["bitfinex","SOLUSD",1760321799812,21.2,196.89,196.81,0.71]
["bitfinex","SOLUSD",1760321800007,8.8811757,196.88,196.81,9.5911757]
["bitfinex","SOLUSD",1760321800313,8.8811757,196.89,196.83,8.8811757]
["bitfinex","SOLUSD",1760321800489,8.8811757,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1760321800887,8.8811757,196.89,196.84,0.71]
["bitfinex","SOLUSD",1760321801221,8.8811757,196.89,196.85,0.71]
["bitfinex","SOLUSD",1760321801397,0.2,196.9,196.86,0.71]
["bitfinex","SOLUSD",1760321801589,0.2,196.9,196.83,43.1844739]
["bitfinex","SOLUSD",1760321801590,0.2,196.9,196.87,0.71]
["bitfinex","SOLUSD",1760321801921,0.2,196.9,196.88,0.71]
["bitfinex","SOLUSD",1760321802086,0.30497544,196.9,196.89,0.71]
["bitfinex","SOLUSD",1760321802620,0.30497544,196.9,196.89,5.7889781]
["bitfinex","SOLUSD",1760321805103,1e-08,196.9,196.89,5.7889781]
["bitfinex","SOLUSD",1760321805904,1e-08,196.92,196.89,27.33759907]
["bitfinex","SOLUSD",1760321806104,1e-08,196.93,196.91,8.8811757]
["bitfinex","SOLUSD",1760321806416,1e-08,196.93,196.9,0.68]
["bitfinex","SOLUSD",1760321806717,1e-08,196.93,196.91,0.68]
["bitfinex","SOLUSD",1760321806914,1e-08,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760321807219,8.88117571,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760321807416,1e-08,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760321807910,1e-08,196.93,196.92,5.75820434]
["bitfinex","SOLUSD",1760321808111,1e-08,196.94,196.92,5.75820434]
["bitfinex","SOLUSD",1760321808315,2.65326756,197.0,196.93,9.5611757]
["bitfinex","SOLUSD",1760321808612,2.65326756,197.0,196.92,30.46922607]
["bitfinex","SOLUSD",1760321808613,8.8811757,197.03,196.96,8.8811757]
["bitfinex","SOLUSD",1760321808795,8.8811757,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760321809000,8.8811757,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760321809714,20.8,196.96,196.88,0.68]
["bitfinex","SOLUSD",1760321809904,8.8811757,196.92,196.88,0.68]
["bitfinex","SOLUSD",1760321810101,20.8,196.96,196.88,0.68]
["bitfinex","SOLUSD",1760321810306,8.8811757,196.93,196.89,0.68]
["bitfinex","SOLUSD",1760321810501,8.8811757,196.92,196.89,0.68]
["bitfinex","SOLUSD",1760321811017,8.8811757,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760321811710,8.8811757,196.93,196.9,17.77552056]
["bitfinex","SOLUSD",1760321812137,8.8811757,196.91,196.66,0.68]
["bitfinex","SOLUSD",1760321812292,20.8,196.8,196.67,0.68]
["bitfinex","SOLUSD",1760321812491,8.8811757,196.75,196.67,0.68]
["bitfinex","SOLUSD",1760321812697,8.8811757,196.73,196.67,0.68]
["bitfinex","SOLUSD",1760321812907,8.8811757,196.71,196.67,0.68]
["bitfinex","SOLUSD",1760321813106,20.8,196.77,196.68,17.79540369]
["bitfinex","SOLUSD",1760321813417,21.1,196.77,196.68,17.79540369]
["bitfinex","SOLUSD",1760321813724,8.8811757,196.71,196.68,17.79540369]
["bitfinex","SOLUSD",1760321813927,0.3,196.81,196.69,0.68]
["bitfinex","SOLUSD",1760321814113,8.8811757,196.73,196.69,0.68]
["bitfinex","SOLUSD",1760321814303,20.8,196.79,196.69,0.68]
["bitfinex","SOLUSD",1760321814304,8.8811757,196.71,196.69,0.68]
["bitfinex","SOLUSD",1760321814507,8.8811757,196.71,196.68,43.21740897]
["bitfinex","SOLUSD",1760321814901,20.8,196.77,196.7,17.79359429]
["bitfinex","SOLUSD",1760321815104,20.8,196.8,196.7,17.79359429]
["bitfinex","SOLUSD",1760321815319,0.3,196.87,196.71,0.71]
["bitfinex","SOLUSD",1760321815528,8.8811757,196.79,196.71,0.71]
["bitfinex","SOLUSD",1760321816411,8.8811757,196.81,196.72,8.8811757]
["bitfinex","SOLUSD",1760321816613,5.07873647,196.9,196.51,0.71]
["bitfinex","SOLUSD",1760321816614,0.1,196.59,196.51,0.71]
["bitfinex","SOLUSD",1760321816799,0.1,196.59,196.58,5.18688675]
["bitfinex","SOLUSD",1760321816800,8.9811757,196.59,196.58,5.18688675]
["bitfinex","SOLUSD",1760321817002,8.9811757,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760321817003,0.1,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760321817304,8.9811757,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760321818114,8.8811757,196.67,196.59,17.80355053]
["bitfinex","SOLUSD",1760321818308,4.03291416,196.68,196.6,9.5911757]
["bitfinex","SOLUSD",1760321818626,0.2,196.78,196.64,8.8811757]
["bitfinex","SOLUSD",1760321818805,0.2,196.82,196.69,17.79449894]
["bitfinex","SOLUSD",1760321819006,8.8811757,196.76,196.69,18.50449894]
["bitfinex","SOLUSD",1760321819223,8.8811757,196.74,196.69,18.50449894]
["bitfinex","SOLUSD",1760321820626,8.8811757,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1760321820825,8.8811757,196.7,196.58,12.81691336]
["bitfinex","SOLUSD",1760321820826,20.8,196.66,196.58,12.81691336]
["bitfinex","SOLUSD",1760321821026,0.1,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1760321821218,20.8,196.66,196.59,17.80355053]
["bitfinex","SOLUSD",1760321821413,8.8811757,196.68,196.6,9.5911757]
["bitfinex","SOLUSD",1760321821613,8.8811757,196.68,196.61,0.71]
["bitfinex","SOLUSD",1760321822221,0.09811577,196.67,196.64,8.8811757]
["bitfinex","SOLUSD",1760321822526,0.09811577,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760321823121,8.97929147,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760321823330,0.09811577,196.67,196.66,0.71]
["bitfinex","SOLUSD",1760321823623,1e-08,196.67,196.66,9.5911757]
["bitfinex","SOLUSD",1760321823826,1e-08,196.69,196.66,9.5911757]
["bitfinex","SOLUSD",1760321824030,1e-08,196.69,196.67,9.5911757]
["bitfinex","SOLUSD",1760321824406,1e-08,196.7,196.68,5.79440105]
["bitfinex","SOLUSD",1760321824611,1e-08,196.7,196.68,14.67557675]
["bitfinex","SOLUSD",1760321824825,20.8,196.69,196.62,12.71481179]
["bitfinex","SOLUSD",1760321825010,8.8811757,196.64,196.62,12.71481179]
["bitfinex","SOLUSD",1760321825819,20.8,196.69,196.62,12.71481179]
["bitfinex","SOLUSD",1760321826133,8.8811757,196.63,196.62,12.71481179]
["bitfinex","SOLUSD",1760321826523,8.8811757,196.63,196.6,30.51881992]
["bitfinex","SOLUSD",1760321826820,8.8811757,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1760321827154,8.8811757,196.61,196.58,5.18694412]
["bitfinex","SOLUSD",1760321827435,20.8,196.64,196.58,17.90441283]
["bitfinex","SOLUSD",1760321827622,8.8811757,196.59,196.58,17.90441283]
["bitfinex","SOLUSD",1760321829213,20.8,196.63,196.58,17.90441283]
["bitfinex","SOLUSD",1760321829419,8.8811757,196.62,196.59,0.71]
["bitfinex","SOLUSD",1760321829619,8.8811757,196.64,196.6,0.71]
["bitfinex","SOLUSD",1760321830029,8.8811757,196.62,196.58,17.90441283]
["bitfinex","SOLUSD",1760321830227,20.8,196.63,196.59,0.71]
["bitfinex","SOLUSD",1760321830427,8.8811757,196.63,196.59,0.71]
["bitfinex","SOLUSD",1760321830631,8.8811757,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760321831232,8.8811757,196.68,196.61,0.71]
["bitfinex","SOLUSD",1760321831923,8.88117571,196.7,196.61,9.5911757]
["bitfinex","SOLUSD",1760321832119,8.88117571,196.7,196.62,0.71]
["bitfinex","SOLUSD",1760321832654,8.88117571,196.7,196.63,17.79992879]
["bitfinex","SOLUSD",1760321832825,8.88117571,196.7,196.63,43.2283985]
["bitfinex","SOLUSD",1760321834422,8.8811757,196.64,196.61,5.08601892]
["bitfinex","SOLUSD",1760321834729,8.8811757,196.64,196.61,18.51154712]
["bitfinex","SOLUSD",1760321834934,8.8811757,196.62,196.61,17.80154712]
["bitfinex","SOLUSD",1760321835132,8.8811757,196.62,196.58,5.18674439]
["bitfinex","SOLUSD",1760321835330,8.8811757,196.59,196.58,5.18674439]
["bitfinex","SOLUSD",1760321835748,8.9811757,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760321836048,10.87647521,196.67,196.58,5.89694369]
["bitfinex","SOLUSD",1760321836250,29.6811757,196.66,196.58,18.6144124]
["bitfinex","SOLUSD",1760321836453,8.8811757,196.66,196.58,17.9044124]
["bitfinex","SOLUSD",1760321836647,8.8811757,196.68,196.6,8.8811757]
["bitfinex","SOLUSD",1760321836832,1e-08,196.7,196.61,0.71]
["bitfinex","SOLUSD",1760321837238,8.8811757,196.66,196.61,0.71]
["bitfinex","SOLUSD",1760321837441,8.8811757,196.66,196.62,0.71]
["bitfinex","SOLUSD",1760321837627,8.8811757,196.66,196.58,43.33934983]
["bitfinex","SOLUSD",1760321837826,8.8811757,196.63,196.58,44.04934983]
["bitfinex","SOLUSD",1760321838156,8.8811757,196.59,196.58,17.9044124]
["bitfinex","SOLUSD",1760321839823,8.8811757,196.61,196.58,17.9044124]
["bitfinex","SOLUSD",1760321840928,2.65790644,196.65,196.58,17.9044124]
["bitfinex","SOLUSD",1760321841122,8.8811757,196.63,196.58,17.9044124]
["bitfinex","SOLUSD",1760321841336,8.8811757,196.61,196.58,17.9044124]
["bitfinex","SOLUSD",1760321841527,5.96709487,196.61,196.58,17.9044124]
["bitfinex","SOLUSD",1760321841741,5.96709487,196.61,196.58,18.6144124]
["bitfinex","SOLUSD",1760321842050,5.96709487,196.63,196.58,43.33934983]
["bitfinex","SOLUSD",1760321842257,2.65763755,196.67,196.59,0.71]
["bitfinex","SOLUSD",1760321842258,0.11171714,196.64,196.59,0.71]
["bitfinex","SOLUSD",1760321842544,0.11171714,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760321842724,0.11171714,196.64,196.61,0.71]
["bitfinex","SOLUSD",1760321843146,0.11171714,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760321843331,0.11171714,196.64,196.62,0.71]
["bitfinex","SOLUSD",1760321843526,0.11171714,196.64,196.63,0.71]
["bitfinex","SOLUSD",1760321844434,6.07881201,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760321845447,6.17881201,196.64,196.6,12.71617497]
["bitfinex","SOLUSD",1760321845636,20.8,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760321845829,20.8,196.59,196.58,5.18698748]
["bitfinex","SOLUSD",1760321846156,26.76709487,196.59,196.58,5.18698748]
["bitfinex","SOLUSD",1760321846334,26.76709487,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760321847052,26.86709487,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760321848939,26.76709487,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760321849950,20.8,196.55,196.45,0.75]
["bitfinex","SOLUSD",1760321850147,20.8,196.53,196.45,0.75]
["bitfinex","SOLUSD",1760321850349,5.96709487,196.49,196.45,0.75]
["bitfinex","SOLUSD",1760321850850,5.96709487,196.49,196.48,12.72358013]
["bitfinex","SOLUSD",1760321851056,5.96709487,196.5,196.48,12.72358013]
["bitfinex","SOLUSD",1760321851238,16.06362722,196.58,196.48,12.72358013]
["bitfinex","SOLUSD",1760321851239,0.1,196.58,196.48,12.72358013]
["bitfinex","SOLUSD",1760321851448,5.96709487,196.56,196.49,0.65]
["bitfinex","SOLUSD",1760321851640,0.11171714,196.64,196.49,0.65]
["bitfinex","SOLUSD",1760321851845,0.11171714,196.64,196.5,5.96709487]
["bitfinex","SOLUSD",1760321851846,5.96709487,196.6,196.5,5.96709487]
["bitfinex","SOLUSD",1760321852163,0.11171714,196.64,196.54,5.96709487]
["bitfinex","SOLUSD",1760321852359,6.07881201,196.64,196.56,5.96709487]
["bitfinex","SOLUSD",1760321852552,6.07881201,196.64,196.57,0.65]
["bitfinex","SOLUSD",1760321852751,6.07881201,196.64,196.46,30.54056804]
["bitfinex","SOLUSD",1760321852752,5.96709487,196.6,196.53,0.65]
["bitfinex","SOLUSD",1760321854938,5.96709487,196.6,196.54,43.24819374]
["bitfinex","SOLUSD",1760321856157,5.96709487,196.56,196.54,43.24819374]
["bitfinex","SOLUSD",1760321857241,5.96709487,196.58,196.54,43.89819374]
["bitfinex","SOLUSD",1760321858074,5.96709487,196.56,196.54,12.72005698]
["bitfinex","SOLUSD",1760321858365,20.8,196.6,196.54,12.72005698]
["bitfinex","SOLUSD",1760321858545,5.96709487,196.55,196.54,12.72005698]
["bitfinex","SOLUSD",1760321859451,20.8,196.6,196.54,12.72005698]
["bitfinex","SOLUSD",1760321859654,20.8,196.61,196.55,0.65]
["bitfinex","SOLUSD",1760321860159,5.96709487,196.59,196.55,0.65]
["bitfinex","SOLUSD",1760321860354,5.96709487,196.59,196.54,12.72005698]
["bitfinex","SOLUSD",1760321860554,5.96709487,196.59,196.55,0.65]
["bitfinex","SOLUSD",1760321860755,20.9,196.63,196.55,0.65]
["bitfinex","SOLUSD",1760321861062,5.96709487,196.58,196.55,0.65]
["bitfinex","SOLUSD",1760321861743,5.96709487,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1760321862164,0.10476473,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760321863642,0.10476473,196.57,196.54,17.80807977]
["bitfinex","SOLUSD",1760321863866,0.10476473,196.57,196.54,18.45807977]
["bitfinex","SOLUSD",1760321864077,0.10476473,196.57,196.55,0.65]
["bitfinex","SOLUSD",1760321864243,5.96709487,196.56,196.54,17.80807977]
["bitfinex","SOLUSD",1760321864443,5.96709487,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1760321866162,5.96709487,196.56,196.51,17.81028814]
["bitfinex","SOLUSD",1760321866356,5.96709487,196.53,196.51,17.81028814]
["bitfinex","SOLUSD",1760321866867,5.96709487,196.53,196.51,18.47028814]
["bitfinex","SOLUSD",1760321867246,5.96709487,196.53,196.51,17.81028814]
["bitfinex","SOLUSD",1760321868058,0.10476473,196.57,196.52,0.66]
["bitfinex","SOLUSD",1760321868273,5.96709487,196.55,196.52,0.66]
["bitfinex","SOLUSD",1760321868555,20.90476473,196.57,196.53,0.66]
["bitfinex","SOLUSD",1760321868556,0.10476473,196.57,196.53,0.66]
["bitfinex","SOLUSD",1760321868871,0.10476473,196.57,196.54,0.66]
["bitfinex","SOLUSD",1760321869060,5.96709487,196.56,196.51,18.47028814]
["bitfinex","SOLUSD",1760321869364,5.96709487,196.56,196.52,0.66]
["bitfinex","SOLUSD",1760321869578,5.96709487,196.56,196.53,0.66]
["bitfinex","SOLUSD",1760321869871,0.10476473,196.57,196.54,0.66]
["bitfinex","SOLUSD",1760321870058,0.10476473,196.57,196.55,5.74776392]
["bitfinex","SOLUSD",1760321870372,0.10476473,196.57,196.52,0.66]
["bitfinex","SOLUSD",1760321870545,6.0718596,196.57,196.53,0.66]
["bitfinex","SOLUSD",1760321870750,6.0718596,196.57,196.54,0.66]
["bitfinex","SOLUSD",1760321871451,6.0718596,196.57,196.5,48.13695867]
["bitfinex","SOLUSD",1760321871650,5.96709487,196.55,196.51,0.66]
["bitfinex","SOLUSD",1760321872195,5.96709487,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760321872350,5.96709487,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760321872672,26.76709487,196.53,196.51,5.08877188]
["bitfinex","SOLUSD",1760321873461,20.90476473,196.57,196.51,17.81077076]
["bitfinex","SOLUSD",1760321873664,5.96709487,196.53,196.51,17.81077076]
["bitfinex","SOLUSD",1760321874266,5.96709487,196.53,196.51,12.72199888]
["bitfinex","SOLUSD",1760321874871,5.96709487,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1760321875055,5.96709487,196.55,196.5,0.67]
["bitfinex","SOLUSD",1760321875575,5.96709487,196.55,196.49,17.81261132]
["bitfinex","SOLUSD",1760321876576,0.10476473,196.57,196.52,5.96709487]
["bitfinex","SOLUSD",1760321876782,0.10476473,196.57,196.55,5.96709487]
["bitfinex","SOLUSD",1760321877163,0.10476473,196.57,196.49,12.7232938]
["bitfinex","SOLUSD",1760321877370,0.10476473,196.57,196.51,6.63709487]
["bitfinex","SOLUSD",1760321877757,0.10476473,196.57,196.52,0.67]
["bitfinex","SOLUSD",1760321877956,0.10476473,196.57,196.53,0.67]
["bitfinex","SOLUSD",1760321878266,0.10476473,196.57,196.54,0.67]
["bitfinex","SOLUSD",1760321878956,0.10476473,196.57,196.55,0.67]
["bitfinex","SOLUSD",1760321880181,0.10476473,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760321880969,0.10476473,196.57,196.56,5.75750508]
["bitfinex","SOLUSD",1760321881166,0.10655585,196.59,196.56,18.47626779]
["bitfinex","SOLUSD",1760321881385,5.18414016,196.7,196.57,6.63709487]
["bitfinex","SOLUSD",1760321881559,5.96709487,196.62,196.56,17.80626779]
["bitfinex","SOLUSD",1760321881765,5.96709487,196.6,196.56,17.80626779]
["bitfinex","SOLUSD",1760321881966,5.96709487,196.63,196.57,0.67]
["bitfinex","SOLUSD",1760321882285,0.09603003,196.58,196.57,5.75724627]
["bitfinex","SOLUSD",1760321882462,0.09894801,196.6,196.57,98.87536195]
["bitfinex","SOLUSD",1760321882661,0.10726979,196.61,196.58,6.63709487]
["bitfinex","SOLUSD",1760321882965,0.10726979,196.61,196.58,81.07]
["bitfinex","SOLUSD",1760321883490,0.10726979,196.61,196.58,80.4]
["bitfinex","SOLUSD",1760321883692,0.10726979,196.61,196.59,0.67]
["bitfinex","SOLUSD",1760321884163,0.10726979,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760321886175,20.8,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1760321886367,20.8,196.59,196.56,0.67]
["bitfinex","SOLUSD",1760321886572,5.96709487,196.58,196.53,0.67]
["bitfinex","SOLUSD",1760321886774,5.96709487,196.58,196.54,0.67]
["bitfinex","SOLUSD",1760321886967,20.90726979,196.61,196.55,0.67]
["bitfinex","SOLUSD",1760321887171,26.87436466,196.61,196.55,0.67]
["bitfinex","SOLUSD",1760321887785,26.87436466,196.61,196.56,17.80626779]
["bitfinex","SOLUSD",1760321887963,26.76709487,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760321888372,26.76709487,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760321889492,20.8,196.52,196.46,0.67]
["bitfinex","SOLUSD",1760321889673,26.76709487,196.52,196.46,0.67]
["bitfinex","SOLUSD",1760321889873,26.76709487,196.52,196.47,17.8140568]
["bitfinex","SOLUSD",1760321890375,26.76709487,196.52,196.48,0.67]
["bitfinex","SOLUSD",1760321890698,5.96709487,196.54,196.49,0.67]
["bitfinex","SOLUSD",1760321890990,0.10726979,196.61,196.52,5.96709487]
["bitfinex","SOLUSD",1760321891304,0.10726979,196.61,196.56,5.96709487]
["bitfinex","SOLUSD",1760321891481,0.10726979,196.61,196.57,0.67]
["bitfinex","SOLUSD",1760321891664,0.10726979,196.61,196.58,0.67]
["bitfinex","SOLUSD",1760321891865,0.10726979,196.61,196.59,5.75672872]
["bitfinex","SOLUSD",1760321892184,0.10726979,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1760321892376,5.96709487,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1760321892701,5.96709487,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760321893000,5.96709487,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1760321893173,5.96709487,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1760321893370,5.96709487,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760321893584,20.8,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1760321893785,20.8,196.58,196.53,0.67]
["bitfinex","SOLUSD",1760321894062,0.10726979,196.61,196.56,5.96709487]
["bitfinex","SOLUSD",1760321894504,5.96709487,196.58,196.51,17.8106387]
["bitfinex","SOLUSD",1760321894798,26.87436466,196.61,196.54,5.96709487]
["bitfinex","SOLUSD",1760321894972,26.87436466,196.61,196.55,0.67]
["bitfinex","SOLUSD",1760321896295,26.87436466,196.61,196.56,17.80626779]
["bitfinex","SOLUSD",1760321896468,26.87436466,196.61,196.56,18.47626779]
["bitfinex","SOLUSD",1760321896894,5.96709487,196.6,196.56,18.47626779]
["bitfinex","SOLUSD",1760321897701,26.76709487,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1760321897869,26.76709487,196.58,196.45,25.55058689]
["bitfinex","SOLUSD",1760321897870,5.96709487,196.56,196.5,0.67]
["bitfinex","SOLUSD",1760321898693,5.96709487,196.56,196.51,17.81079843]
["bitfinex","SOLUSD",1760321898879,5.96709487,196.56,196.51,18.48079843]
["bitfinex","SOLUSD",1760321899276,5.96709487,196.56,196.51,17.81079843]
["bitfinex","SOLUSD",1760321899482,20.8,196.56,196.52,0.67]
["bitfinex","SOLUSD",1760321899681,20.8,196.56,196.53,0.67]
["bitfinex","SOLUSD",1760321900606,5.96709487,196.55,196.48,0.67]
["bitfinex","SOLUSD",1760321900890,5.96709487,196.52,196.46,43.26580472]
["bitfinex","SOLUSD",1760321901187,5.96709487,196.5,196.46,17.81533135]
["bitfinex","SOLUSD",1760321901370,5.96709487,196.5,196.46,18.48533135]
["bitfinex","SOLUSD",1760321901576,20.8,196.53,196.46,17.81533135]
["bitfinex","SOLUSD",1760321901779,8.90047534,196.51,196.46,17.81533135]
["bitfinex","SOLUSD",1760321902166,0.09367652,196.47,196.46,18.48533135]
["bitfinex","SOLUSD",1760321903982,0.09367652,196.47,196.46,5.76009467]
["bitfinex","SOLUSD",1760321904795,0.09367652,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1760321906902,0.09367652,196.47,196.46,14.68057001]
["bitfinex","SOLUSD",1760321907205,0.09954552,196.49,196.46,18.50533135]
["bitfinex","SOLUSD",1760321907393,0.09954552,196.49,196.47,9.59047534]
["bitfinex","SOLUSD",1760321908071,0.09954552,196.49,196.48,0.69]
["bitfinex","SOLUSD",1760321908585,0.09954552,196.49,196.48,14.68005188]
["bitfinex","SOLUSD",1760321910182,1e-08,196.52,196.48,27.40399324]
["bitfinex","SOLUSD",1760321910374,8.90047534,196.63,196.52,5.0885406]
["bitfinex","SOLUSD",1760321910575,0.3,196.67,196.58,8.90047534]
["bitfinex","SOLUSD",1760321910804,8.90047534,196.67,196.6,8.90047534]
["bitfinex","SOLUSD",1760321911109,8.90047534,196.7,196.62,8.90047534]
["bitfinex","SOLUSD",1760321911288,8.90047534,196.7,196.63,8.90047534]
["bitfinex","SOLUSD",1760321911596,8.90047534,196.64,196.57,0.69]
["bitfinex","SOLUSD",1760321911799,20.8,196.65,196.61,8.90047534]
["bitfinex","SOLUSD",1760321911977,20.8,196.65,196.62,0.69]
["bitfinex","SOLUSD",1760321912178,20.8,196.64,196.6,8.90047534]
["bitfinex","SOLUSD",1760321912508,20.8,196.64,196.61,0.69]
["bitfinex","SOLUSD",1760321912803,11.55833787,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1760321912985,8.90047534,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1760321914500,8.90047534,196.64,196.62,5.77595259]
["bitfinex","SOLUSD",1760321915014,32.35833787,196.66,196.62,17.80083408]
["bitfinex","SOLUSD",1760321915511,32.35833787,196.66,196.62,18.49083408]
["bitfinex","SOLUSD",1760321915919,32.35833787,196.66,196.62,17.80083408]
["bitfinex","SOLUSD",1760321916702,32.35833787,196.66,196.62,12.71488149]
["bitfinex","SOLUSD",1760321917924,32.35833787,196.66,196.59,0.69]
["bitfinex","SOLUSD",1760321918100,10.87647521,196.6,196.49,5.08931752]
["bitfinex","SOLUSD",1760321918420,20.8,196.52,196.49,17.81261132]
["bitfinex","SOLUSD",1760321918614,20.8,196.52,196.5,0.69]
["bitfinex","SOLUSD",1760321919311,20.8,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760321921200,20.8,196.57,196.51,5.08879955]
["bitfinex","SOLUSD",1760321921401,20.8,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760321921725,29.70047534,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760321922292,29.80032307,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760321923127,29.80032307,196.52,196.49,12.7232938]
["bitfinex","SOLUSD",1760321923302,0.09984773,196.52,196.49,12.7232938]
["bitfinex","SOLUSD",1760321923504,0.10860309,196.53,196.51,8.90047534]
["bitfinex","SOLUSD",1760321923695,0.09839566,196.56,196.51,8.90047534]
["bitfinex","SOLUSD",1760321923900,0.09977913,196.61,196.49,12.7232938]
["bitfinex","SOLUSD",1760321923901,0.09900886,196.59,196.54,8.90047534]
["bitfinex","SOLUSD",1760321924105,0.09900886,196.59,196.52,0.69]
["bitfinex","SOLUSD",1760321924405,0.09900886,196.59,196.55,8.90047534]
["bitfinex","SOLUSD",1760321924715,0.09900886,196.59,196.52,0.69]
["bitfinex","SOLUSD",1760321925112,0.09900886,196.59,196.53,26.70946123]
["bitfinex","SOLUSD",1760321925313,0.09900886,196.59,196.54,0.69]
["bitfinex","SOLUSD",1760321925620,0.09900886,196.59,196.55,0.69]
["bitfinex","SOLUSD",1760321925819,0.09900886,196.59,196.56,0.69]
["bitfinex","SOLUSD",1760321926125,0.09900886,196.59,196.53,26.70946123]
["bitfinex","SOLUSD",1760321926126,0.09900886,196.59,196.57,0.69]
["bitfinex","SOLUSD",1760321926321,8.9994842,196.59,196.54,0.69]
["bitfinex","SOLUSD",1760321926507,8.9994842,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1760321926823,8.9994842,196.59,196.51,5.08857753]
["bitfinex","SOLUSD",1760321926824,20.8,196.54,196.51,5.08857753]
["bitfinex","SOLUSD",1760321927010,8.90047534,196.55,196.51,5.08857753]
["bitfinex","SOLUSD",1760321927209,8.90047534,196.55,196.51,12.72199888]
["bitfinex","SOLUSD",1760321927613,8.90047534,196.55,196.51,13.41199888]
["bitfinex","SOLUSD",1760321927819,8.90047534,196.55,196.51,12.72199888]
["bitfinex","SOLUSD",1760321928009,8.90047534,196.53,196.49,17.81261132]
["bitfinex","SOLUSD",1760321928407,20.90830782,196.58,196.49,17.81261132]
["bitfinex","SOLUSD",1760321928616,8.90047534,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1760321929138,9.20047534,196.54,196.49,12.7232938]
["bitfinex","SOLUSD",1760321929340,8.90047534,196.52,196.49,12.7232938]
["bitfinex","SOLUSD",1760321929511,8.90047534,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1760321930610,8.90047534,196.52,196.48,17.8135179]
["bitfinex","SOLUSD",1760321931138,8.90047534,196.52,196.48,12.72394136]
["bitfinex","SOLUSD",1760321931713,20.8,196.51,196.48,13.41394136]
["bitfinex","SOLUSD",1760321932913,20.8,196.51,196.48,12.72394136]
["bitfinex","SOLUSD",1760321933111,20.8,196.51,196.48,13.41394136]
["bitfinex","SOLUSD",1760321933419,20.8,196.51,196.48,18.5035179]
["bitfinex","SOLUSD",1760321933911,0.40830782,196.58,196.49,0.69]
["bitfinex","SOLUSD",1760321934112,20.8,196.53,196.49,9.59047534]
["bitfinex","SOLUSD",1760321934305,20.8,196.53,196.5,0.69]
["bitfinex","SOLUSD",1760321935108,20.8,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1760321936612,29.70047534,196.55,196.51,17.81079843]
["bitfinex","SOLUSD",1760321937029,9.00878316,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1760321937712,9.00878316,196.58,196.54,0.67]
["bitfinex","SOLUSD",1760321938026,29.80878316,196.58,196.54,0.67]
["bitfinex","SOLUSD",1760321938439,29.80878316,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1760321938609,20.90830782,196.58,196.54,0.67]
["bitfinex","SOLUSD",1760321938810,20.90830782,196.58,196.53,12.72070421]
["bitfinex","SOLUSD",1760321939010,20.90830782,196.58,196.53,13.39070421]
["bitfinex","SOLUSD",1760321939417,8.90047534,196.57,196.53,12.72070421]
["bitfinex","SOLUSD",1760321940109,20.90830782,196.58,196.53,12.72070421]
["bitfinex","SOLUSD",1760321940319,9.20047534,196.57,196.53,12.72070421]
["bitfinex","SOLUSD",1760321940711,8.90047534,196.57,196.53,12.72070421]
["bitfinex","SOLUSD",1760321940913,8.90047534,196.55,196.53,12.72070421]
["bitfinex","SOLUSD",1760321941935,8.90047534,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1760321941936,20.8,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1760321942110,29.70047534,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1760321943136,20.8,196.48,196.47,12.72443447]
["bitfinex","SOLUSD",1760321943712,20.8,196.49,196.47,12.72443447]
["bitfinex","SOLUSD",1760321944337,29.70047534,196.52,196.47,12.72443447]
["bitfinex","SOLUSD",1760321944840,20.8,196.52,196.47,12.72443447]
["bitfinex","SOLUSD",1760321945042,20.8,196.52,196.47,17.81427006]
["bitfinex","SOLUSD",1760321945335,0.10520926,196.54,196.51,8.90047534]
["bitfinex","SOLUSD",1760321945639,0.10520926,196.54,196.53,8.90047534]
["bitfinex","SOLUSD",1760321945833,0.10520926,196.54,196.53,9.57047534]
["bitfinex","SOLUSD",1760321947044,0.10520926,196.54,196.53,5.75828168]
["bitfinex","SOLUSD",1760321947212,0.10520926,196.54,196.53,14.65875702]
["bitfinex","SOLUSD",1760321949047,0.10087489,196.55,196.53,14.65875702]
["bitfinex","SOLUSD",1760321949221,0.10828238,196.58,196.56,8.90047534]
["bitfinex","SOLUSD",1760321949541,0.10828238,196.58,196.57,8.90047534]
["bitfinex","SOLUSD",1760321949745,0.10828238,196.58,196.57,9.57047534]
["bitfinex","SOLUSD",1760321949935,1e-08,196.6,196.57,9.57047534]
["bitfinex","SOLUSD",1760321950241,1e-08,196.63,196.58,0.67]
["bitfinex","SOLUSD",1760321950425,1e-08,196.63,196.62,8.90047534]
["bitfinex","SOLUSD",1760321950621,1e-08,196.63,196.58,0.67]
["bitfinex","SOLUSD",1760321950817,1e-08,196.63,196.62,8.90047534]
["bitfinex","SOLUSD",1760321951038,1e-08,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1760321951226,1e-08,196.63,196.61,13.98668662]
["bitfinex","SOLUSD",1760321951429,1e-08,196.63,196.62,9.57047534]
["bitfinex","SOLUSD",1760321951623,3.58538167,196.73,196.62,9.57047534]
["bitfinex","SOLUSD",1760321951822,3.58538167,196.73,196.67,8.90047534]
["bitfinex","SOLUSD",1760321952126,2.95687746,196.74,196.65,9.57047534]
["bitfinex","SOLUSD",1760321952439,29.70047534,196.71,196.65,0.67]
["bitfinex","SOLUSD",1760321952658,6.49717349,196.74,196.65,9.57047534]
["bitfinex","SOLUSD",1760321952827,2.95687746,196.74,196.65,8.90047534]
["bitfinex","SOLUSD",1760321953023,9.10047534,196.77,196.7,8.90047534]
["bitfinex","SOLUSD",1760321953239,8.90047534,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1760321953541,8.90047534,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1760321953944,29.70047534,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1760321954144,8.90047534,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1760321954348,29.70047534,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1760321954555,8.90047534,196.7,196.66,5.08466099]
["bitfinex","SOLUSD",1760321954718,8.90047534,196.7,196.66,5.75466099]
["bitfinex","SOLUSD",1760321954919,8.90047534,196.71,196.67,0.67]
["bitfinex","SOLUSD",1760321955123,29.70047534,196.75,196.68,5.08440105]
["bitfinex","SOLUSD",1760321955326,20.8,196.73,196.69,8.90047534]
["bitfinex","SOLUSD",1760321955524,2.85640616,196.77,196.72,8.90047534]
["bitfinex","SOLUSD",1760321955525,0.2,196.77,196.72,8.90047534]
["bitfinex","SOLUSD",1760321955746,0.2,196.77,196.73,9.57047534]
["bitfinex","SOLUSD",1760321955924,1e-08,196.77,196.76,8.90047534]
["bitfinex","SOLUSD",1760321956325,1e-08,196.77,196.76,9.57047534]
["bitfinex","SOLUSD",1760321957049,1e-08,196.77,196.68,45.25598909]
["bitfinex","SOLUSD",1760321957239,8.90047535,196.77,196.72,0.67]
["bitfinex","SOLUSD",1760321957440,8.90047534,196.76,196.72,0.67]
["bitfinex","SOLUSD",1760321957745,21.1,196.76,196.68,18.46540369]
["bitfinex","SOLUSD",1760321957944,8.90047534,196.72,196.68,18.46540369]
["bitfinex","SOLUSD",1760321958251,20.8,196.76,196.7,8.90047534]
["bitfinex","SOLUSD",1760321958748,20.8,196.76,196.71,0.67]
["bitfinex","SOLUSD",1760321959050,8.90047534,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1760321959255,8.90047534,196.68,196.65,12.71271068]
["bitfinex","SOLUSD",1760321959432,8.90047534,196.69,196.65,12.71271068]
["bitfinex","SOLUSD",1760321959636,8.90047534,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1760321959946,8.90047534,196.68,196.64,0.67]
["bitfinex","SOLUSD",1760321960143,20.8,196.72,196.65,9.57047534]
["bitfinex","SOLUSD",1760321960340,8.90047534,196.7,196.65,0.67]
["bitfinex","SOLUSD",1760321960722,8.90047534,196.69,196.65,0.67]
["bitfinex","SOLUSD",1760321960923,8.90047534,196.69,196.63,17.79992879]
["bitfinex","SOLUSD",1760321961364,20.8,196.72,196.63,5.08569394]
["bitfinex","SOLUSD",1760321961528,20.8,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760321961738,29.70047534,196.64,196.59,12.7162121]
["bitfinex","SOLUSD",1760321962048,29.70047534,196.64,196.59,13.3862121]
["bitfinex","SOLUSD",1760321962273,29.80154955,196.64,196.59,13.3862121]
["bitfinex","SOLUSD",1760321962848,29.80154955,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1760321963237,0.3,196.63,196.54,12.71954328]
["bitfinex","SOLUSD",1760321963444,8.90047534,196.6,196.54,13.38954328]
["bitfinex","SOLUSD",1760321963659,5.96912246,196.6,196.54,13.38954328]
["bitfinex","SOLUSD",1760321964047,0.10107421,196.64,196.55,5.96912246]
["bitfinex","SOLUSD",1760321964364,5.96912246,196.63,196.56,5.96912246]
["bitfinex","SOLUSD",1760321964656,5.96912246,196.61,196.55,0.67]
["bitfinex","SOLUSD",1760321964853,5.96912246,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1760321966732,0.10107421,196.64,196.57,6.64912246]
["bitfinex","SOLUSD",1760321966957,5.96912246,196.62,196.57,0.68]
["bitfinex","SOLUSD",1760321967454,5.96912246,196.61,196.57,0.68]
["bitfinex","SOLUSD",1760321968366,5.96912246,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1760321968774,5.96912246,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1760321970169,5.96912246,196.62,196.56,17.80626779]
["bitfinex","SOLUSD",1760321970336,20.8,196.6,196.56,17.80626779]
["bitfinex","SOLUSD",1760321970536,20.8,196.6,196.57,0.68]
["bitfinex","SOLUSD",1760321971162,20.8,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1760321972754,20.8,196.56,196.51,9.96879143]
["bitfinex","SOLUSD",1760321972954,5.96912246,196.54,196.51,9.96879143]
["bitfinex","SOLUSD",1760321973267,20.8,196.56,196.51,9.96879143]
["bitfinex","SOLUSD",1760321973456,5.96912246,196.53,196.51,9.96879143]
["bitfinex","SOLUSD",1760321973959,5.96912246,196.54,196.51,9.96879143]
["bitfinex","SOLUSD",1760321974171,5.96912246,196.54,196.45,0.1]
["bitfinex","SOLUSD",1760321974172,5.96912246,196.52,196.5,5.08905846]
["bitfinex","SOLUSD",1760321974465,5.96912246,196.52,196.45,6.74912246]
["bitfinex","SOLUSD",1760321974466,20.8,196.48,196.45,0.78]
["bitfinex","SOLUSD",1760321974642,20.8,196.48,196.45,5.87010644]
["bitfinex","SOLUSD",1760321974841,5.96912246,196.51,196.45,18.59599088]
["bitfinex","SOLUSD",1760321975365,26.76912246,196.5,196.45,18.59599088]
["bitfinex","SOLUSD",1760321975765,26.76912246,196.5,196.46,0.68]
["bitfinex","SOLUSD",1760321975962,20.8,196.5,196.47,0.68]
["bitfinex","SOLUSD",1760321976158,20.8,196.5,196.45,18.59599088]
["bitfinex","SOLUSD",1760321976350,26.76912246,196.5,196.45,18.59599088]
["bitfinex","SOLUSD",1760321976946,26.76912246,196.5,196.46,0.68]
["bitfinex","SOLUSD",1760321977153,26.76912246,196.5,196.45,17.91599088]
["bitfinex","SOLUSD",1760321977554,26.76912246,196.5,196.45,18.59599088]
["bitfinex","SOLUSD",1760321978071,5.96912246,196.5,196.45,18.59599088]
["bitfinex","SOLUSD",1760321978448,20.8,196.48,196.46,0.68]
["bitfinex","SOLUSD",1760321978855,20.8,196.48,196.47,0.68]
["bitfinex","SOLUSD",1760321979180,20.8,196.52,196.45,5.87010644]
["bitfinex","SOLUSD",1760321979357,20.8,196.5,196.45,5.87010644]
["bitfinex","SOLUSD",1760321979559,20.8,196.5,196.46,0.68]
["bitfinex","SOLUSD",1760321979987,20.8,196.5,196.45,17.91599088]
["bitfinex","SOLUSD",1760321979988,5.96912246,196.47,196.45,0.1]
["bitfinex","SOLUSD",1760321980184,5.96912246,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760321980352,6.26912246,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760321980662,5.96912246,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760321981048,6.26912246,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760321981675,17.14559767,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760321982087,5.96912246,196.41,196.39,5.19190197]
["bitfinex","SOLUSD",1760321982385,5.96912246,196.4,196.39,5.19190197]
["bitfinex","SOLUSD",1760321982582,6.26912246,196.4,196.39,0.1]
["bitfinex","SOLUSD",1760321984070,5.96912246,196.4,196.39,0.1]
["bitfinex","SOLUSD",1760321984251,6.26912246,196.4,196.39,0.1]
["bitfinex","SOLUSD",1760321985573,5.96912246,196.4,196.39,5.19190895]
["bitfinex","SOLUSD",1760321987350,2.66146828,196.44,196.39,5.19190895]
["bitfinex","SOLUSD",1760321987571,5.96912246,196.4,196.39,5.19190895]
["bitfinex","SOLUSD",1760321988154,2.66146828,196.44,196.39,18.60168134]
["bitfinex","SOLUSD",1760321988354,20.8,196.41,196.4,0.68]
["bitfinex","SOLUSD",1760321988547,5.96912246,196.44,196.4,0.68]
["bitfinex","SOLUSD",1760321989256,20.90011351,196.46,196.4,0.68]
["bitfinex","SOLUSD",1760321989455,5.96912246,196.43,196.4,0.68]
["bitfinex","SOLUSD",1760321990177,0.10011351,196.46,196.41,17.81986659]
["bitfinex","SOLUSD",1760321990375,5.96912246,196.43,196.41,17.81986659]
["bitfinex","SOLUSD",1760321990558,5.96912246,196.44,196.41,17.81986659]
["bitfinex","SOLUSD",1760321990875,5.96912246,196.44,196.41,18.49986659]
["bitfinex","SOLUSD",1760321991380,20.90011351,196.46,196.41,17.81986659]
["bitfinex","SOLUSD",1760321991574,5.96912246,196.45,196.42,0.68]
["bitfinex","SOLUSD",1760321992086,6.16912246,196.44,196.25,0.68]
["bitfinex","SOLUSD",1760321992258,20.8,196.28,196.21,0.68]
["bitfinex","SOLUSD",1760321992458,5.96912246,196.23,196.21,0.68]
["bitfinex","SOLUSD",1760321992680,5.96912246,196.23,196.19,0.1]
["bitfinex","SOLUSD",1760321992973,5.96912246,196.21,196.17,10.22391953]
["bitfinex","SOLUSD",1760321993274,5.96912246,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1760321993457,5.96912246,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1760321993955,5.96912246,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1760321994154,5.96912246,196.22,196.18,17.84075847]
["bitfinex","SOLUSD",1760321994466,20.8,196.25,196.18,17.84075847]
["bitfinex","SOLUSD",1760321994675,5.96912246,196.25,196.18,17.84075847]
["bitfinex","SOLUSD",1760321994868,5.96912246,196.29,196.19,0.69]
["bitfinex","SOLUSD",1760321995569,5.96912246,196.29,196.19,6.65912246]
["bitfinex","SOLUSD",1760321995878,0.6,196.35,196.21,5.96912246]
["bitfinex","SOLUSD",1760321996080,5.96912246,196.31,196.23,17.8362126]
["bitfinex","SOLUSD",1760321996292,5.96912246,196.31,196.24,0.69]
["bitfinex","SOLUSD",1760321996476,10.87647521,196.37,196.24,0.69]
["bitfinex","SOLUSD",1760321996682,5.96912246,196.34,196.24,6.65912246]
["bitfinex","SOLUSD",1760321996988,5.96912246,196.3,196.25,0.69]
["bitfinex","SOLUSD",1760321997193,5.96912246,196.3,196.26,0.69]
["bitfinex","SOLUSD",1760321997375,5.96912246,196.3,196.27,0.69]
["bitfinex","SOLUSD",1760321997584,5.96912246,196.28,196.23,43.31651632]
["bitfinex","SOLUSD",1760321997771,5.96912246,196.28,196.25,0.69]
["bitfinex","SOLUSD",1760321998076,20.8,196.34,196.27,17.83257756]
["bitfinex","SOLUSD",1760321998293,5.96912246,196.29,196.27,17.83257756]
["bitfinex","SOLUSD",1760321999086,5.96912246,196.32,196.28,0.69]
["bitfinex","SOLUSD",1760321999456,5.96912246,196.32,196.29,0.69]
["bitfinex","SOLUSD",1760321999871,5.96912246,196.34,196.3,0.69]
["bitfinex","SOLUSD",1760322000403,5.96912246,196.32,196.25,5.7855414]
["bitfinex","SOLUSD",1760322000578,5.96912246,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1760322000887,5.96912246,196.29,196.25,18.5243949]
["bitfinex","SOLUSD",1760322001186,5.96912246,196.29,196.26,0.69]
["bitfinex","SOLUSD",1760322001384,5.96912246,196.27,196.25,17.8343949]
["bitfinex","SOLUSD",1760322001960,5.96912246,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1760322002382,5.96912246,196.27,196.22,12.74043057]
["bitfinex","SOLUSD",1760322002383,0.10098573,196.26,196.22,12.74043057]
["bitfinex","SOLUSD",1760322002581,5.96912246,196.24,196.22,12.74043057]
["bitfinex","SOLUSD",1760322002781,0.10098573,196.26,196.22,12.74043057]
["bitfinex","SOLUSD",1760322002974,5.96912246,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1760322003175,5.96912246,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1760322003357,20.90098573,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1760322003557,20.90098573,196.26,196.21,18.52803067]
["bitfinex","SOLUSD",1760322003558,5.96912246,196.25,196.21,18.52803067]
["bitfinex","SOLUSD",1760322003763,5.96912246,196.25,196.21,0.69]
["bitfinex","SOLUSD",1760322003966,5.96912246,196.23,196.18,17.84040042]
["bitfinex","SOLUSD",1760322004169,5.96912246,196.25,196.19,0.69]
["bitfinex","SOLUSD",1760322004389,5.96912246,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1760322004685,0.10098573,196.26,196.2,17.83893984]
["bitfinex","SOLUSD",1760322004686,5.96912246,196.23,196.2,17.83893984]
["bitfinex","SOLUSD",1760322006076,5.96912246,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1760322006267,5.96912246,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1760322006468,5.96912246,196.2,196.18,17.84075847]
["bitfinex","SOLUSD",1760322006872,5.96912246,196.22,196.18,18.53075847]
["bitfinex","SOLUSD",1760322007789,20.8,196.23,196.18,17.84075847]
["bitfinex","SOLUSD",1760322007977,0.70098573,196.26,196.18,17.84075847]
["bitfinex","SOLUSD",1760322007978,20.8,196.25,196.19,0.69]
["bitfinex","SOLUSD",1760322008366,5.96912246,196.24,196.2,17.83893984]
["bitfinex","SOLUSD",1760322008562,5.96912246,196.22,196.2,17.83893984]
["bitfinex","SOLUSD",1760322008785,5.96912246,196.21,196.2,17.83893984]
["bitfinex","SOLUSD",1760322009783,0.70098573,196.26,196.2,17.83893984]
["bitfinex","SOLUSD",1760322009991,20.8,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1760322010287,5.96912246,196.23,196.2,12.74209989]
["bitfinex","SOLUSD",1760322010797,6.07010819,196.26,196.21,0.69]
["bitfinex","SOLUSD",1760322010968,6.07010819,196.26,196.22,0.69]
["bitfinex","SOLUSD",1760322011171,5.96912246,196.24,196.2,12.74209989]
["bitfinex","SOLUSD",1760322011381,5.96912246,196.22,196.2,12.74209989]
["bitfinex","SOLUSD",1760322012280,5.96912246,196.24,196.21,0.69]
["bitfinex","SOLUSD",1760322012485,6.07010819,196.26,196.22,18.52712159]
["bitfinex","SOLUSD",1760322012680,5.96912246,196.24,196.22,17.83712159]
["bitfinex","SOLUSD",1760322013474,5.96912246,196.23,196.2,5.09658852]
["bitfinex","SOLUSD",1760322013700,5.96912246,196.21,196.2,5.09658852]
["bitfinex","SOLUSD",1760322014478,5.96912246,196.21,196.19,17.83940561]
["bitfinex","SOLUSD",1760322014891,20.8,196.24,196.2,0.69]
["bitfinex","SOLUSD",1760322015197,5.96912246,196.22,196.19,17.83940561]
["bitfinex","SOLUSD",1760322015388,5.96912246,196.22,196.19,18.52940561]
["bitfinex","SOLUSD",1760322015874,0.10098573,196.26,196.2,0.69]
["bitfinex","SOLUSD",1760322016196,6.07010819,196.26,196.2,0.69]
["bitfinex","SOLUSD",1760322016591,6.07010819,196.26,196.21,17.83803067]
["bitfinex","SOLUSD",1760322016790,6.07010819,196.26,196.22,0.69]
["bitfinex","SOLUSD",1760322017330,0.11093341,196.27,196.23,0.69]
["bitfinex","SOLUSD",1760322017473,0.10592226,196.29,196.23,0.69]
["bitfinex","SOLUSD",1760322017670,0.70592226,196.29,196.21,17.83803067]
["bitfinex","SOLUSD",1760322017890,5.96912246,196.24,196.21,17.83803067]
["bitfinex","SOLUSD",1760322018081,5.96912246,196.26,196.22,0.69]
["bitfinex","SOLUSD",1760322018383,20.8,196.28,196.23,0.69]
["bitfinex","SOLUSD",1760322018384,5.96912246,196.27,196.23,0.69]
["bitfinex","SOLUSD",1760322018605,5.96912246,196.26,196.21,12.74145048]
["bitfinex","SOLUSD",1760322018811,5.96912246,196.26,196.22,0.69]
["bitfinex","SOLUSD",1760322019012,5.96912246,196.25,196.22,0.69]
["bitfinex","SOLUSD",1760322019311,5.96912246,196.24,196.21,12.74145048]
["bitfinex","SOLUSD",1760322019508,5.96912246,196.24,196.2,30.58103974]
["bitfinex","SOLUSD",1760322019509,5.96912246,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1760322019715,20.90592226,196.29,196.2,5.09683995]
["bitfinex","SOLUSD",1760322019716,5.96912246,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1760322020089,5.96912246,196.22,196.2,18.52893984]
["bitfinex","SOLUSD",1760322020292,5.96912246,196.22,196.2,17.83893984]
["bitfinex","SOLUSD",1760322020704,5.96912246,196.22,196.2,12.74209989]
["bitfinex","SOLUSD",1760322020906,5.96912246,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1760322021197,20.8,196.24,196.18,5.09735956]
["bitfinex","SOLUSD",1760322021198,5.96912246,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1760322021701,5.96912246,196.2,196.18,17.84075847]
["bitfinex","SOLUSD",1760322022114,5.96912246,196.2,196.18,18.53075847]
["bitfinex","SOLUSD",1760322022307,0.09452606,196.19,196.18,18.53075847]
["bitfinex","SOLUSD",1760322022497,0.09452606,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1760322023611,9.02353919,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1760322024701,9.02353919,196.19,196.17,10.22391953]
["bitfinex","SOLUSD",1760322024901,9.52901313,196.18,196.17,10.22391953]
["bitfinex","SOLUSD",1760322025101,8.92901313,196.18,196.17,10.22391953]
["bitfinex","SOLUSD",1760322025508,11.47647521,196.18,196.17,10.22391953]
["bitfinex","SOLUSD",1760322025692,20.40548834,196.18,196.17,10.22391953]
["bitfinex","SOLUSD",1760322028403,20.40548834,196.18,196.17,10.00829753]
["bitfinex","SOLUSD",1760322028916,19.80548834,196.18,196.17,10.00829753]
["bitfinex","SOLUSD",1760322029094,0.09452606,196.19,196.17,15.75591694]
["bitfinex","SOLUSD",1760322029416,9.02353919,196.19,196.17,15.75591694]
["bitfinex","SOLUSD",1760322029728,8.92901313,196.18,196.17,15.10591694]
["bitfinex","SOLUSD",1760322030919,0.09452606,196.19,196.17,15.10591694]
["bitfinex","SOLUSD",1760322031126,8.92901313,196.18,196.17,15.10591694]
["bitfinex","SOLUSD",1760322033131,0.09452606,196.19,196.17,15.75591694]
["bitfinex","SOLUSD",1760322033300,1e-08,196.19,196.18,0.65]
["bitfinex","SOLUSD",1760322033500,1e-08,196.2,196.18,0.65]
["bitfinex","SOLUSD",1760322033924,1e-08,196.2,196.19,8.92901313]
["bitfinex","SOLUSD",1760322034310,1e-08,196.2,196.19,9.57901313]
["bitfinex","SOLUSD",1760322034815,1e-08,196.2,196.19,0.65]
["bitfinex","SOLUSD",1760322035017,1e-08,196.2,196.17,27.84996546]
["bitfinex","SOLUSD",1760322035222,1e-08,196.2,196.17,28.49996546]
["bitfinex","SOLUSD",1760322035525,1e-08,196.2,196.18,0.65]
["bitfinex","SOLUSD",1760322035910,8.92901314,196.2,196.18,0.65]
["bitfinex","SOLUSD",1760322036108,8.92901314,196.2,196.17,27.84996546]
["bitfinex","SOLUSD",1760322036109,8.92901313,196.19,196.17,10.00829753]
["bitfinex","SOLUSD",1760322036408,20.40548834,196.18,196.17,10.00829753]
["bitfinex","SOLUSD",1760322037924,8.92901313,196.18,196.17,10.00829753]
["bitfinex","SOLUSD",1760322038223,8.92901313,196.18,196.17,9.81423773]
["bitfinex","SOLUSD",1760322038426,9.52901313,196.18,196.17,9.81423773]
["bitfinex","SOLUSD",1760322039833,19.80548834,196.18,196.17,9.81423773]
["bitfinex","SOLUSD",1760322040907,8.92901313,196.18,196.17,9.81423773]
["bitfinex","SOLUSD",1760322041108,1e-08,196.2,196.17,14.91185714]
["bitfinex","SOLUSD",1760322041312,8.92901313,196.18,196.17,9.81423773]
["bitfinex","SOLUSD",1760322042336,9.02612642,196.18,196.17,9.81423773]
["bitfinex","SOLUSD",1760322042922,0.09711329,196.18,196.17,10.46423773]
["bitfinex","SOLUSD",1760322043633,0.11134505,196.19,196.17,15.56185714]
["bitfinex","SOLUSD",1760322043817,0.10807691,196.2,196.18,0.65]
["bitfinex","SOLUSD",1760322044022,0.10807691,196.2,196.19,0.65]
["bitfinex","SOLUSD",1760322044228,0.10807691,196.2,196.17,27.65590566]
["bitfinex","SOLUSD",1760322044423,8.92901313,196.18,196.17,27.65590566]
["bitfinex","SOLUSD",1760322044935,8.92901313,196.18,196.17,28.32590566]
["bitfinex","SOLUSD",1760322045646,0.10807691,196.2,196.17,28.32590566]
["bitfinex","SOLUSD",1760322045938,9.03709004,196.2,196.18,0.67]
["bitfinex","SOLUSD",1760322046814,9.03709004,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1760322047368,1e-08,196.21,196.19,5.76709975]
["bitfinex","SOLUSD",1760322047515,0.11071839,196.23,196.2,0.67]
["bitfinex","SOLUSD",1760322048422,8.92901313,196.22,196.21,0.67]
["bitfinex","SOLUSD",1760322048844,9.03973152,196.23,196.21,5.76658019]
["bitfinex","SOLUSD",1760322049149,9.03973152,196.23,196.22,0.67]
["bitfinex","SOLUSD",1760322049150,0.11071839,196.23,196.22,0.67]
["bitfinex","SOLUSD",1760322051750,9.03973152,196.23,196.22,5.76632045]
["bitfinex","SOLUSD",1760322052855,1e-08,196.23,196.22,5.76632045]
["bitfinex","SOLUSD",1760322053038,0.10115321,196.26,196.22,18.50712159]
["bitfinex","SOLUSD",1760322053241,0.10115321,196.26,196.23,0.67]
["bitfinex","SOLUSD",1760322053550,1e-08,196.26,196.23,0.67]
["bitfinex","SOLUSD",1760322053743,1e-08,196.27,196.24,17.83530369]
["bitfinex","SOLUSD",1760322053937,8.92901313,196.28,196.25,0.67]
["bitfinex","SOLUSD",1760322054761,8.92901313,196.31,196.25,0.67]
["bitfinex","SOLUSD",1760322055164,8.92901313,196.32,196.25,0.67]
["bitfinex","SOLUSD",1760322055363,8.92901313,196.3,196.25,0.67]
["bitfinex","SOLUSD",1760322055863,8.92901313,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1760322056071,8.92901313,196.3,196.27,0.69]
["bitfinex","SOLUSD",1760322056241,8.92901313,196.28,196.26,17.83348618]
["bitfinex","SOLUSD",1760322056442,8.92901313,196.27,196.26,17.83348618]
["bitfinex","SOLUSD",1760322056753,8.92901313,196.29,196.26,17.83348618]
["bitfinex","SOLUSD",1760322057068,8.92901313,196.29,196.27,0.69]
["bitfinex","SOLUSD",1760322057240,8.92901313,196.29,196.28,0.69]
["bitfinex","SOLUSD",1760322057761,20.8,196.36,196.29,17.8307606]
["bitfinex","SOLUSD",1760322057970,8.92901313,196.3,196.29,18.5207606]
["bitfinex","SOLUSD",1760322058159,8.92901313,196.3,196.29,17.8307606]
["bitfinex","SOLUSD",1760322059041,20.8,196.36,196.29,17.8307606]
["bitfinex","SOLUSD",1760322059240,8.92901313,196.34,196.29,18.5207606]
["bitfinex","SOLUSD",1760322059650,8.92901313,196.33,196.3,0.69]
["bitfinex","SOLUSD",1760322059868,8.92901313,196.35,196.31,17.82894401]
["bitfinex","SOLUSD",1760322060040,29.72901313,196.36,196.32,0.69]
["bitfinex","SOLUSD",1760322060441,20.8,196.36,196.31,26.75795714]
["bitfinex","SOLUSD",1760322060643,29.72901313,196.36,196.32,0.69]
["bitfinex","SOLUSD",1760322060855,8.92901313,196.34,196.31,17.82894401]
["bitfinex","SOLUSD",1760322061058,8.92901313,196.33,196.31,17.82894401]
["bitfinex","SOLUSD",1760322062164,8.92901313,196.32,196.31,12.73496001]
["bitfinex","SOLUSD",1760322062343,9.02364991,196.32,196.31,12.73496001]
["bitfinex","SOLUSD",1760322064770,9.02364991,196.32,196.29,0.69]
["bitfinex","SOLUSD",1760322064771,0.09463678,196.32,196.29,0.69]
["bitfinex","SOLUSD",1760322064944,1e-08,196.36,196.31,9.61901313]
["bitfinex","SOLUSD",1760322065142,1e-08,196.36,196.27,43.30768837]
["bitfinex","SOLUSD",1760322065143,1e-08,196.37,196.35,8.92901313]
["bitfinex","SOLUSD",1760322065345,0.09328573,196.4,196.36,8.92901313]
["bitfinex","SOLUSD",1760322065540,0.09328573,196.4,196.39,8.92901313]
["bitfinex","SOLUSD",1760322065748,0.09328573,196.4,196.38,8.92901313]
["bitfinex","SOLUSD",1760322065948,0.09328573,196.4,196.39,0.69]
["bitfinex","SOLUSD",1760322066146,0.09328573,196.4,196.39,9.61901313]
["bitfinex","SOLUSD",1760322066559,20.8,196.37,196.29,0.69]
["bitfinex","SOLUSD",1760322066761,8.92901313,196.38,196.32,8.92901313]
["bitfinex","SOLUSD",1760322066959,8.92901313,196.38,196.32,9.61901313]
["bitfinex","SOLUSD",1760322067670,0.09328573,196.4,196.33,8.92901313]
["bitfinex","SOLUSD",1760322067964,9.02229886,196.4,196.34,8.92901313]
["bitfinex","SOLUSD",1760322068160,8.92901313,196.39,196.33,9.61901313]
["bitfinex","SOLUSD",1760322069160,8.92901313,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1760322069370,8.92901313,196.39,196.34,18.51621981]
["bitfinex","SOLUSD",1760322070172,9.02229886,196.4,196.35,4.88]
["bitfinex","SOLUSD",1760322070666,8.92901313,196.37,196.35,4.88]
["bitfinex","SOLUSD",1760322070846,8.92901313,196.38,196.35,4.88]
["bitfinex","SOLUSD",1760322071042,9.58901313,196.39,196.35,4.88]
["bitfinex","SOLUSD",1760322071649,9.58901313,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1760322072271,8.92901313,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1760322073162,0.09328573,196.4,196.37,9.61901313]
["bitfinex","SOLUSD",1760322073554,0.09328573,196.4,196.38,0.69]
["bitfinex","SOLUSD",1760322073743,0.09328573,196.4,196.39,9.61901313]
["bitfinex","SOLUSD",1760322074145,0.2,196.48,196.39,10.12820402]
["bitfinex","SOLUSD",1760322074349,8.92901313,196.47,196.4,9.61901313]
["bitfinex","SOLUSD",1760322074766,0.2,196.48,196.4,0.69]
["bitfinex","SOLUSD",1760322075073,8.92901313,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1760322075267,8.92901313,196.47,196.43,0.69]
["bitfinex","SOLUSD",1760322075971,0.2,196.48,196.42,26.74797249]
["bitfinex","SOLUSD",1760322076170,0.2,196.48,196.45,8.92901313]
["bitfinex","SOLUSD",1760322076475,0.2,196.48,196.44,8.92901313]
["bitfinex","SOLUSD",1760322077165,0.2,196.48,196.47,14.01884872]
["bitfinex","SOLUSD",1760322077379,0.2,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1760322077558,0.2,196.48,196.47,5.77983559]
["bitfinex","SOLUSD",1760322078078,9.78901313,196.48,196.42,12.7273781]
["bitfinex","SOLUSD",1760322078373,8.92901313,196.47,196.42,12.7273781]
["bitfinex","SOLUSD",1760322078679,0.2,196.48,196.42,18.50850934]
["bitfinex","SOLUSD",1760322078853,8.92901313,196.47,196.42,18.50850934]
["bitfinex","SOLUSD",1760322079883,0.2,196.48,196.44,8.92901313]
["bitfinex","SOLUSD",1760322080064,0.2,196.48,196.47,8.92901313]
["bitfinex","SOLUSD",1760322080269,0.2,196.48,196.47,9.61901313]
["bitfinex","SOLUSD",1760322081882,0.2,196.48,196.47,14.70884872]
["bitfinex","SOLUSD",1760322082378,0.29173626,196.48,196.47,5.77983559]
["bitfinex","SOLUSD",1760322082584,0.29173626,196.48,196.47,14.70884872]
["bitfinex","SOLUSD",1760322083456,0.29173626,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1760322083767,0.29173626,196.48,196.47,0.69]
["bitfinex","SOLUSD",1760322083967,0.29173626,196.48,196.47,9.61901313]
["bitfinex","SOLUSD",1760322085472,0.29173626,196.48,196.45,8.92901313]
["bitfinex","SOLUSD",1760322085665,0.29173626,196.48,196.45,5.97433416]
["bitfinex","SOLUSD",1760322085865,0.29173626,196.48,196.46,5.75009467]
["bitfinex","SOLUSD",1760322086086,0.29173626,196.48,196.46,11.72442883]
["bitfinex","SOLUSD",1760322086259,0.29173626,196.48,196.47,0.66]
["bitfinex","SOLUSD",1760322086462,0.29173626,196.48,196.47,6.63433416]
["bitfinex","SOLUSD",1760322086789,0.29173626,196.48,196.47,0.66]
["bitfinex","SOLUSD",1760322087285,0.29173626,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1760322087488,0.29173626,196.48,196.46,5.75009467]
["bitfinex","SOLUSD",1760322087864,0.29173626,196.48,196.45,12.72560417]
["bitfinex","SOLUSD",1760322088062,0.29173626,196.48,196.45,13.38560417]
["bitfinex","SOLUSD",1760322088290,0.29173626,196.48,196.46,0.66]
["bitfinex","SOLUSD",1760322089087,0.1110186,196.57,196.47,7.14331771]
["bitfinex","SOLUSD",1760322089263,0.1110186,196.57,196.53,5.97433416]
["bitfinex","SOLUSD",1760322090088,6.08535276,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760322090390,6.80397047,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1760322090585,6.08425712,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760322091173,6.80425712,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760322091492,0.10992296,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760322091789,0.10992296,196.55,196.54,5.74802279]
["bitfinex","SOLUSD",1760322091991,1e-08,196.55,196.54,11.72235695]
["bitfinex","SOLUSD",1760322092499,1e-08,196.55,196.54,5.74802279]
["bitfinex","SOLUSD",1760322093481,1e-08,196.55,196.54,11.72235695]
["bitfinex","SOLUSD",1760322093785,1e-08,196.55,196.54,5.74802279]
["bitfinex","SOLUSD",1760322093995,1e-08,196.55,196.54,11.72235695]
["bitfinex","SOLUSD",1760322094369,1e-08,196.55,196.54,5.74802279]
["bitfinex","SOLUSD",1760322095473,0.10963631,196.56,196.54,11.72235695]
["bitfinex","SOLUSD",1760322095474,1e-08,196.56,196.54,11.72235695]
["bitfinex","SOLUSD",1760322095682,1e-08,196.57,196.55,6.63433416]
["bitfinex","SOLUSD",1760322095987,1e-08,196.57,196.56,11.06183924]
["bitfinex","SOLUSD",1760322096303,1e-08,196.57,196.56,11.72183924]
["bitfinex","SOLUSD",1760322096793,1e-08,196.57,196.56,5.74750508]
["bitfinex","SOLUSD",1760322098478,1e-08,196.57,196.56,11.72183924]
["bitfinex","SOLUSD",1760322100285,1e-08,196.57,196.56,5.74750508]
["bitfinex","SOLUSD",1760322101191,1e-08,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760322101409,6.69433416,196.61,196.56,17.80626779]
["bitfinex","SOLUSD",1760322101703,6.69433416,196.61,196.56,18.46626779]
["bitfinex","SOLUSD",1760322102496,0.10355146,196.57,196.56,18.46626779]
["bitfinex","SOLUSD",1760322102996,0.11104618,196.58,196.56,18.46626779]
["bitfinex","SOLUSD",1760322103192,0.11104618,196.58,196.57,0.66]
["bitfinex","SOLUSD",1760322104102,0.06017242,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1760322104682,0.09550449,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1760322105594,0.09899788,196.66,196.58,7.1430329]
["bitfinex","SOLUSD",1760322105793,0.09899788,196.66,196.63,5.97433416]
["bitfinex","SOLUSD",1760322106195,0.09899788,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1760322106888,0.09899788,196.66,196.64,5.78543531]
["bitfinex","SOLUSD",1760322107294,0.09899788,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1760322107589,0.09899788,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1760322108793,0.09899788,196.66,196.63,5.78569394]
["bitfinex","SOLUSD",1760322109996,0.09899788,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1760322110197,0.09899788,196.66,196.63,5.78569394]
["bitfinex","SOLUSD",1760322110399,0.09899788,196.66,196.64,9.96543531]
["bitfinex","SOLUSD",1760322113231,0.09899788,196.66,196.64,10.66543531]
["bitfinex","SOLUSD",1760322115118,0.09899788,196.66,196.64,13.05060497]
["bitfinex","SOLUSD",1760322115905,0.09899788,196.66,196.64,10.66543531]
["bitfinex","SOLUSD",1760322117126,0.09899788,196.66,196.64,9.96543531]
["bitfinex","SOLUSD",1760322118613,0.09899788,196.66,196.64,10.62543531]
["bitfinex","SOLUSD",1760322118831,0.09899788,196.66,196.64,9.96543531]
["bitfinex","SOLUSD",1760322119307,0.2,196.67,196.65,0.66]
["bitfinex","SOLUSD",1760322119509,2.38516966,196.76,196.66,2.38516966]
["bitfinex","SOLUSD",1760322119721,1e-08,196.77,196.71,2.38516966]
["bitfinex","SOLUSD",1760322120130,1e-08,196.77,196.72,17.79178527]
["bitfinex","SOLUSD",1760322120336,1e-08,196.77,196.75,2.38516966]
["bitfinex","SOLUSD",1760322120540,1e-08,196.81,196.76,2.38516966]
["bitfinex","SOLUSD",1760322120708,1e-08,196.82,196.8,2.38516966]
["bitfinex","SOLUSD",1760322120908,1e-08,196.82,196.79,2.38516966]
["bitfinex","SOLUSD",1760322121408,1e-08,196.82,196.75,2.03837235]
["bitfinex","SOLUSD",1760322121608,0.72,196.81,196.75,3.04516966]
["bitfinex","SOLUSD",1760322121937,2.38516966,196.78,196.72,43.20862138]
["bitfinex","SOLUSD",1760322122103,0.72,196.8,196.74,43.20422892]
["bitfinex","SOLUSD",1760322122307,0.72,196.81,196.74,43.86422892]
["bitfinex","SOLUSD",1760322122509,0.72,196.81,196.75,0.66]
["bitfinex","SOLUSD",1760322122510,0.10546853,196.79,196.75,0.66]
["bitfinex","SOLUSD",1760322122808,0.09582332,196.8,196.75,0.66]
["bitfinex","SOLUSD",1760322123032,0.09582332,196.8,196.76,0.66]
["bitfinex","SOLUSD",1760322123430,0.09582332,196.8,196.74,43.20422892]
["bitfinex","SOLUSD",1760322123431,0.09582332,196.8,196.77,0.66]
["bitfinex","SOLUSD",1760322123633,0.09582332,196.8,196.78,0.66]
["bitfinex","SOLUSD",1760322124133,0.09582332,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760322128347,6.77171372,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760322129148,0.09582332,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760322130044,0.09582332,196.8,196.77,17.78699858]
["bitfinex","SOLUSD",1760322130222,0.0927956,196.81,196.78,0.66]
["bitfinex","SOLUSD",1760322130438,1e-08,196.83,196.8,5.9558904]
["bitfinex","SOLUSD",1760322130752,1e-08,196.83,196.78,0.66]
["bitfinex","SOLUSD",1760322130753,1e-08,196.84,196.81,6.6158904]
["bitfinex","SOLUSD",1760322131237,1e-08,196.85,196.83,5.9558904]
["bitfinex","SOLUSD",1760322131445,1e-08,196.85,196.82,0.66]
["bitfinex","SOLUSD",1760322131446,1e-08,196.86,196.84,5.9558904]
["bitfinex","SOLUSD",1760322131633,1e-08,196.86,196.85,6.6158904]
["bitfinex","SOLUSD",1760322132144,1e-08,196.86,196.85,11.69590056]
["bitfinex","SOLUSD",1760322133444,1e-08,196.86,196.85,5.74001016]
["bitfinex","SOLUSD",1760322133738,1e-08,196.86,196.85,11.03590056]
["bitfinex","SOLUSD",1760322133939,1e-08,196.86,196.85,5.74001016]
["bitfinex","SOLUSD",1760322134138,1e-08,196.86,196.85,11.69590056]
["bitfinex","SOLUSD",1760322135443,1e-08,196.9,196.85,24.39592596]
["bitfinex","SOLUSD",1760322135646,1e-08,196.9,196.89,5.9558904]
["bitfinex","SOLUSD",1760322135946,1e-08,196.9,196.85,18.44003556]
["bitfinex","SOLUSD",1760322136142,1e-08,196.9,196.86,0.66]
["bitfinex","SOLUSD",1760322136530,1e-08,196.9,196.86,6.6158904]
["bitfinex","SOLUSD",1760322136836,1e-08,196.9,196.86,0.66]
["bitfinex","SOLUSD",1760322137241,1e-08,196.9,196.88,5.9558904]
["bitfinex","SOLUSD",1760322137444,1e-08,196.9,196.87,0.66]
["bitfinex","SOLUSD",1760322137631,1e-08,196.9,196.88,0.66]
["bitfinex","SOLUSD",1760322137821,1e-08,196.9,196.89,5.9558904]
["bitfinex","SOLUSD",1760322138028,1e-08,196.9,196.89,6.6158904]
["bitfinex","SOLUSD",1760322138228,1e-08,196.9,196.89,5.7389781]
["bitfinex","SOLUSD",1760322138743,1e-08,196.97,196.89,24.39231377]
["bitfinex","SOLUSD",1760322138944,1e-08,196.97,196.94,5.9558904]
["bitfinex","SOLUSD",1760322139132,1e-08,196.97,196.91,5.9558904]
["bitfinex","SOLUSD",1760322139332,1e-08,196.97,196.94,5.9558904]
["bitfinex","SOLUSD",1760322139644,1e-08,196.97,196.9,0.66]
["bitfinex","SOLUSD",1760322139847,1e-08,196.97,196.93,5.9558904]
["bitfinex","SOLUSD",1760322140447,5.95589041,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1760322140637,5.9558904,196.95,196.94,17.77191022]
["bitfinex","SOLUSD",1760322141043,5.9558904,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1760322141431,1e-08,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1760322141643,1e-08,196.97,196.94,24.38780062]
["bitfinex","SOLUSD",1760322141841,1e-08,196.97,196.94,23.72780062]
["bitfinex","SOLUSD",1760322142052,1e-08,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1760322142350,1e-08,196.97,196.94,12.69422159]
["bitfinex","SOLUSD",1760322142557,0.09466336,196.95,196.94,12.69422159]
["bitfinex","SOLUSD",1760322142759,6.05055376,196.95,196.94,12.69422159]
["bitfinex","SOLUSD",1760322143448,0.09466336,196.95,196.94,12.69422159]
["bitfinex","SOLUSD",1760322143847,0.09466336,196.95,196.9,17.77552056]
["bitfinex","SOLUSD",1760322145028,0.09466336,196.95,196.91,2.37868651]
["bitfinex","SOLUSD",1760322145233,0.09653824,196.97,196.94,2.37868651]
["bitfinex","SOLUSD",1760322145436,0.09653824,196.97,196.93,2.37868651]
["bitfinex","SOLUSD",1760322145656,0.09653824,196.97,196.93,3.71561347]
["bitfinex","SOLUSD",1760322145862,1e-08,196.97,196.94,4.38561347]
["bitfinex","SOLUSD",1760322146354,1e-08,196.99,196.96,3.71561347]
["bitfinex","SOLUSD",1760322146556,1e-08,196.99,196.95,0.67]
["bitfinex","SOLUSD",1760322146753,3.71561347,196.98,196.89,2.03671172]
["bitfinex","SOLUSD",1760322146929,3.71561347,196.95,196.91,17.77461784]
["bitfinex","SOLUSD",1760322147333,3.71561347,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760322147534,8.85777477,196.97,196.91,26.63239261]
["bitfinex","SOLUSD",1760322147749,1e-08,196.99,196.91,26.63239261]
["bitfinex","SOLUSD",1760322147965,20.8,196.98,196.91,26.63239261]
["bitfinex","SOLUSD",1760322148156,8.85777477,196.97,196.91,26.63239261]
["bitfinex","SOLUSD",1760322148360,8.85777477,196.97,196.91,52.02470381]
["bitfinex","SOLUSD",1760322148835,8.85777477,196.97,196.91,43.16692904]
["bitfinex","SOLUSD",1760322149036,8.85777477,196.96,196.91,43.16692904]
["bitfinex","SOLUSD",1760322149456,8.85777477,196.96,196.91,38.0884668]
["bitfinex","SOLUSD",1760322149873,8.85777477,196.92,196.91,12.6961556]
["bitfinex","SOLUSD",1760322150240,8.85777477,196.92,196.91,17.5761556]
["bitfinex","SOLUSD",1760322150540,8.85777477,196.92,196.91,4.88]
["bitfinex","SOLUSD",1760322150736,9.51777477,196.92,196.91,4.88]
["bitfinex","SOLUSD",1760322150936,20.39424998,196.92,196.91,4.88]
["bitfinex","SOLUSD",1760322151661,20.39424998,196.92,196.91,9.95846224]
["bitfinex","SOLUSD",1760322151863,19.73424998,196.92,196.91,9.95846224]
["bitfinex","SOLUSD",1760322152443,20.8,196.95,196.91,9.95846224]
["bitfinex","SOLUSD",1760322152641,8.85777477,196.92,196.91,9.95846224]
["bitfinex","SOLUSD",1760322152832,8.85777477,196.93,196.91,9.95846224]
["bitfinex","SOLUSD",1760322153037,8.85777477,196.92,196.91,22.65461784]
["bitfinex","SOLUSD",1760322153456,10.87647521,196.96,196.91,22.65461784]
["bitfinex","SOLUSD",1760322153656,0.66000001,196.99,196.92,0.67]
["bitfinex","SOLUSD",1760322153858,1e-08,196.99,196.92,0.67]
["bitfinex","SOLUSD",1760322154065,8.85777478,196.99,196.92,9.52777477]
["bitfinex","SOLUSD",1760322154268,8.85777478,196.99,196.93,0.67]
["bitfinex","SOLUSD",1760322154460,8.85777477,196.98,196.93,0.67]
["bitfinex","SOLUSD",1760322154639,29.65777477,196.95,196.91,48.04692904]
["bitfinex","SOLUSD",1760322154843,8.85777477,196.95,196.91,48.04692904]
["bitfinex","SOLUSD",1760322155252,8.85777477,196.96,196.91,48.04692904]
["bitfinex","SOLUSD",1760322155557,8.85777477,196.94,196.91,48.04692904]
["bitfinex","SOLUSD",1760322156859,8.85777477,196.94,196.91,48.71692904]
["bitfinex","SOLUSD",1760322157150,8.85777477,196.95,196.91,48.71692904]
["bitfinex","SOLUSD",1760322157749,20.8,196.97,196.93,17.77281266]
["bitfinex","SOLUSD",1760322157962,8.85777477,196.95,196.93,17.77281266]
["bitfinex","SOLUSD",1760322158264,20.8,196.94,196.93,17.77281266]
["bitfinex","SOLUSD",1760322158441,29.65777477,196.94,196.93,17.77281266]
["bitfinex","SOLUSD",1760322159366,20.8,196.94,196.93,17.77281266]
["bitfinex","SOLUSD",1760322159542,1e-08,196.99,196.93,18.44281266]
["bitfinex","SOLUSD",1760322159745,20.8,196.96,196.93,18.44281266]
["bitfinex","SOLUSD",1760322159946,20.8,196.96,196.94,0.67]
["bitfinex","SOLUSD",1760322160866,9.51777477,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1760322161166,8.85777477,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760322161346,9.51777477,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760322161749,20.39424998,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1760322161951,9.51777477,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760322162558,9.62793214,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760322162964,9.62793214,196.93,196.91,9.95843897]
["bitfinex","SOLUSD",1760322163265,9.51777477,196.92,196.91,9.95843897]
["bitfinex","SOLUSD",1760322163458,32.33647521,196.92,196.91,4.88]
["bitfinex","SOLUSD",1760322163656,41.19424998,196.92,196.91,4.88]
["bitfinex","SOLUSD",1760322165568,0.11015737,196.93,196.91,9.95846224]
["bitfinex","SOLUSD",1760322165759,20.8,196.92,196.91,9.95846224]
["bitfinex","SOLUSD",1760322166453,8.85777477,196.92,196.91,9.95846224]
["bitfinex","SOLUSD",1760322166773,9.56777477,196.92,196.91,9.95846224]
["bitfinex","SOLUSD",1760322167467,8.85777477,196.92,196.91,9.95846224]
["bitfinex","SOLUSD",1760322170258,20.44424998,196.92,196.91,4.88]
["bitfinex","SOLUSD",1760322170670,20.44424998,196.92,196.91,9.95846224]
["bitfinex","SOLUSD",1760322170671,19.73424998,196.92,196.91,9.95846224]
["bitfinex","SOLUSD",1760322170969,20.8,196.92,196.91,10.67846224]
["bitfinex","SOLUSD",1760322171150,20.8,196.92,196.91,9.95846224]
["bitfinex","SOLUSD",1760322171350,20.8,196.92,196.91,10.67846224]
["bitfinex","SOLUSD",1760322171769,20.8,196.92,196.91,9.95846224]
["bitfinex","SOLUSD",1760322172499,20.91015737,196.93,196.91,10.67846224]
["bitfinex","SOLUSD",1760322172769,20.8,196.92,196.91,9.95846224]
["bitfinex","SOLUSD",1760322173073,0.11015737,196.93,196.91,10.67846224]
["bitfinex","SOLUSD",1760322173281,1e-08,196.94,196.92,14.65597911]
["bitfinex","SOLUSD",1760322173459,1e-08,196.94,196.93,8.85777477]
["bitfinex","SOLUSD",1760322173655,1e-08,196.95,196.93,9.57777477]
["bitfinex","SOLUSD",1760322173985,1e-08,196.95,196.92,17.7737152]
["bitfinex","SOLUSD",1760322173986,1e-08,196.95,196.94,9.57777477]
["bitfinex","SOLUSD",1760322174154,0.10897936,197.0,196.95,8.85777477]
["bitfinex","SOLUSD",1760322174471,1e-08,197.0,196.97,8.85777477]
["bitfinex","SOLUSD",1760322174677,0.10156582,197.02,196.99,8.85777477]
["bitfinex","SOLUSD",1760322175057,0.10156582,197.02,197.0,9.50777477]
["bitfinex","SOLUSD",1760322175564,3.78037787,197.06,197.01,5.72588447]
["bitfinex","SOLUSD",1760322175758,20.8,197.04,197.02,0.65]
["bitfinex","SOLUSD",1760322175965,20.8,197.04,197.01,17.76559565]
["bitfinex","SOLUSD",1760322176173,8.85777477,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1760322176578,20.8,197.02,197.01,17.76559565]
["bitfinex","SOLUSD",1760322176788,30.33777477,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760322176957,40.53424998,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760322177162,41.21424998,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760322177471,40.53424998,197.02,196.98,12.69113765]
["bitfinex","SOLUSD",1760322177671,8.85777477,196.99,196.98,12.69113765]
["bitfinex","SOLUSD",1760322178073,20.8,197.04,196.98,13.34113765]
["bitfinex","SOLUSD",1760322178284,20.8,197.04,196.99,0.65]
["bitfinex","SOLUSD",1760322178483,29.65777477,197.04,197.0,0.65]
["bitfinex","SOLUSD",1760322179486,29.65777477,197.04,197.01,17.76559565]
["bitfinex","SOLUSD",1760322179790,8.85777477,197.03,197.01,17.76559565]
["bitfinex","SOLUSD",1760322180081,20.8,197.04,197.02,0.65]
["bitfinex","SOLUSD",1760322180484,20.40154953,197.14,197.01,17.76559565]
["bitfinex","SOLUSD",1760322180485,13.5289592,197.11,197.03,0.65]
["bitfinex","SOLUSD",1760322180661,8.85777477,197.09,197.03,0.65]
["bitfinex","SOLUSD",1760322180860,11.51025876,197.11,197.03,9.50777477]
["bitfinex","SOLUSD",1760322181087,8.85777477,197.11,197.04,0.65]
["bitfinex","SOLUSD",1760322181393,10.87647521,197.13,197.04,0.65]
["bitfinex","SOLUSD",1760322181588,8.85777477,197.09,197.05,17.76198933]
["bitfinex","SOLUSD",1760322181790,8.85777477,197.08,197.05,18.41198933]
["bitfinex","SOLUSD",1760322181968,8.85777477,197.09,197.05,17.76198933]
["bitfinex","SOLUSD",1760322182291,10.87647521,197.13,197.06,0.65]
["bitfinex","SOLUSD",1760322182493,1e-08,197.1,197.09,8.85777477]
["bitfinex","SOLUSD",1760322182677,1e-08,197.11,197.09,9.50777477]
["bitfinex","SOLUSD",1760322182877,1e-08,197.11,197.1,0.65]
["bitfinex","SOLUSD",1760322183387,0.10546098,197.14,197.1,0.65]
["bitfinex","SOLUSD",1760322183567,0.10546098,197.14,197.11,27.26435737]
["bitfinex","SOLUSD",1760322183880,20.8,197.16,197.12,8.85777477]
["bitfinex","SOLUSD",1760322184090,8.85777477,197.2,197.13,9.50777477]
["bitfinex","SOLUSD",1760322184393,19.73424998,197.2,197.13,0.65]
["bitfinex","SOLUSD",1760322184576,20.8,197.17,197.13,0.65]
["bitfinex","SOLUSD",1760322184768,20.8,197.17,197.14,0.65]
["bitfinex","SOLUSD",1760322185289,9.05777477,197.19,197.14,0.65]
["bitfinex","SOLUSD",1760322185596,8.85777477,197.15,197.11,12.68327329]
["bitfinex","SOLUSD",1760322185797,8.85777477,197.14,197.11,12.68327329]
["bitfinex","SOLUSD",1760322187466,0.2,197.19,197.12,0.65]
["bitfinex","SOLUSD",1760322187800,1e-08,197.19,197.18,8.85777477]
["bitfinex","SOLUSD",1760322187978,1e-08,197.19,197.18,9.50777477]
["bitfinex","SOLUSD",1760322188183,1e-08,197.19,197.18,0.65]
["bitfinex","SOLUSD",1760322188997,1e-08,197.19,197.18,9.50777477]
["bitfinex","SOLUSD",1760322189395,1e-08,197.19,197.18,0.65]
["bitfinex","SOLUSD",1760322189604,1e-08,197.19,197.18,5.72150826]
["bitfinex","SOLUSD",1760322189889,1e-08,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760322190091,20.80000001,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760322190300,29.65777478,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760322190596,20.80000001,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760322190801,1e-08,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760322191367,20.80000001,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760322191572,20.80000001,197.19,197.18,5.72150826]
["bitfinex","SOLUSD",1760322191573,1e-08,197.19,197.18,5.72150826]
["bitfinex","SOLUSD",1760322191870,20.80000001,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760322192997,1e-08,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760322194098,1e-08,197.19,197.18,13.92928303]
["bitfinex","SOLUSD",1760322194307,1e-08,197.19,197.18,14.57928303]
["bitfinex","SOLUSD",1760322197793,1e-08,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760322198092,1e-08,197.19,197.18,14.57928303]
["bitfinex","SOLUSD",1760322202592,1e-08,197.22,197.21,8.85777477]
["bitfinex","SOLUSD",1760322202794,1e-08,197.22,197.18,26.60805369]
["bitfinex","SOLUSD",1760322203092,1e-08,197.22,197.19,8.85777477]
["bitfinex","SOLUSD",1760322203299,1e-08,197.22,197.18,17.75027892]
["bitfinex","SOLUSD",1760322203680,1e-08,197.22,197.18,18.40027892]
["bitfinex","SOLUSD",1760322204115,1e-08,197.22,197.18,17.75027892]
["bitfinex","SOLUSD",1760322204291,0.68,197.21,197.18,17.75027892]
["bitfinex","SOLUSD",1760322204491,1e-08,197.22,197.18,26.60805369]
["bitfinex","SOLUSD",1760322204898,1e-08,197.22,197.19,8.85777477]
["bitfinex","SOLUSD",1760322205608,0.67,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1760322207016,1e-08,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1760322207222,1e-08,197.22,197.19,17.74937876]
["bitfinex","SOLUSD",1760322207407,0.67000001,197.22,197.19,17.74937876]
["bitfinex","SOLUSD",1760322207603,20.90380309,197.24,197.21,5.92984962]
["bitfinex","SOLUSD",1760322207902,1e-08,197.26,197.23,5.92984962]
["bitfinex","SOLUSD",1760322208207,1e-08,197.26,197.25,5.92984962]
["bitfinex","SOLUSD",1760322208695,1e-08,197.26,197.19,43.10563414]
["bitfinex","SOLUSD",1760322208904,0.67,197.25,197.2,5.92984962]
["bitfinex","SOLUSD",1760322209108,0.67,197.25,197.21,5.92984962]
["bitfinex","SOLUSD",1760322209294,0.67,197.24,197.22,12.67619916]
["bitfinex","SOLUSD",1760322209602,21.47,197.23,197.22,12.67619916]
["bitfinex","SOLUSD",1760322210929,1e-08,197.26,197.22,19.32604878]
["bitfinex","SOLUSD",1760322211096,20.8,197.25,197.22,19.32604878]
["bitfinex","SOLUSD",1760322211517,20.8,197.25,197.22,24.39652844]
["bitfinex","SOLUSD",1760322211901,20.8,197.25,197.22,17.74667882]
["bitfinex","SOLUSD",1760322213112,20.8,197.25,197.22,12.67619916]
["bitfinex","SOLUSD",1760322213316,1e-08,197.26,197.23,6.64984962]
["bitfinex","SOLUSD",1760322213488,1e-08,197.28,197.26,5.92984962]
["bitfinex","SOLUSD",1760322213693,1e-08,197.28,197.27,5.92984962]
["bitfinex","SOLUSD",1760322214105,1e-08,197.28,197.27,6.64984962]
["bitfinex","SOLUSD",1760322214416,1e-08,197.37,197.35,5.92984962]
["bitfinex","SOLUSD",1760322214595,1e-08,197.37,197.32,0.72]
["bitfinex","SOLUSD",1760322215115,1e-08,197.37,197.33,17.73678608]
["bitfinex","SOLUSD",1760322215309,1e-08,197.37,197.33,23.6666357]
["bitfinex","SOLUSD",1760322215510,1e-08,197.37,197.34,0.72]
["bitfinex","SOLUSD",1760322215896,1e-08,197.37,197.33,23.6666357]
["bitfinex","SOLUSD",1760322216102,20.80000001,197.37,197.33,23.6666357]
["bitfinex","SOLUSD",1760322216923,20.80000001,197.37,197.33,24.3866357]
["bitfinex","SOLUSD",1760322217126,20.80000001,197.37,197.33,17.73678608]
["bitfinex","SOLUSD",1760322217339,20.8,197.36,197.33,17.73678608]
["bitfinex","SOLUSD",1760322218123,20.8,197.36,197.33,12.66913292]
["bitfinex","SOLUSD",1760322218506,1e-08,197.37,197.33,12.66913292]
["bitfinex","SOLUSD",1760322218712,20.8,197.36,197.33,12.66913292]
["bitfinex","SOLUSD",1760322219220,0.67,197.35,197.33,12.66913292]
["bitfinex","SOLUSD",1760322219403,0.67,197.34,197.33,12.66913292]
["bitfinex","SOLUSD",1760322219605,6.59984962,197.34,197.33,12.66913292]
["bitfinex","SOLUSD",1760322220326,10.87647521,197.3,197.28,17.74128142]
["bitfinex","SOLUSD",1760322220627,6.59984962,197.3,197.28,17.74128142]
["bitfinex","SOLUSD",1760322220820,10.87647521,197.3,197.28,17.74128142]
["bitfinex","SOLUSD",1760322221712,0.67,197.29,197.28,17.74128142]
["bitfinex","SOLUSD",1760322221911,17.47632483,197.29,197.28,17.74128142]
["bitfinex","SOLUSD",1760322222106,17.47632483,197.29,197.21,25.35304231]
["bitfinex","SOLUSD",1760322222107,10.87647521,197.28,197.21,25.35304231]
["bitfinex","SOLUSD",1760322222316,5.92984962,197.26,197.21,25.35304231]
["bitfinex","SOLUSD",1760322222505,6.59984962,197.26,197.21,25.35304231]
["bitfinex","SOLUSD",1760322222700,5.92984962,197.26,197.19,17.74937876]
["bitfinex","SOLUSD",1760322222907,6.59984962,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1760322223213,0.67,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1760322223610,6.59984962,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1760322224008,0.67,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1760322224241,10.96841499,197.29,197.22,5.92984962]
["bitfinex","SOLUSD",1760322224528,20.8,197.28,197.25,5.92984962]
["bitfinex","SOLUSD",1760322224834,20.8,197.28,197.23,6.63984962]
["bitfinex","SOLUSD",1760322225138,11.55647521,197.27,197.19,43.10563414]
["bitfinex","SOLUSD",1760322225431,11.55647521,197.27,197.21,5.92984962]
["bitfinex","SOLUSD",1760322226109,17.48632483,197.27,197.19,49.74548376]
["bitfinex","SOLUSD",1760322226500,11.55647521,197.27,197.2,5.92984962]
["bitfinex","SOLUSD",1760322226902,20.8,197.24,197.19,17.74937876]
["bitfinex","SOLUSD",1760322227124,0.68,197.23,197.19,17.74937876]
["bitfinex","SOLUSD",1760322227917,20.8,197.22,197.19,17.74937876]
["bitfinex","SOLUSD",1760322228212,0.09193978,197.29,197.19,23.67922838]
["bitfinex","SOLUSD",1760322228421,16.89826461,197.29,197.22,5.92984962]
["bitfinex","SOLUSD",1760322228619,20.8,197.26,197.23,5.92984962]
["bitfinex","SOLUSD",1760322228931,20.8,197.26,197.22,5.92984962]
["bitfinex","SOLUSD",1760322229319,16.89826461,197.29,197.22,5.92984962]
["bitfinex","SOLUSD",1760322229514,37.69826461,197.29,197.22,5.92984962]
["bitfinex","SOLUSD",1760322230333,10.87647521,197.28,197.23,49.02674156]
["bitfinex","SOLUSD",1760322230512,10.87647521,197.28,197.23,49.73674156]
["bitfinex","SOLUSD",1760322230713,11.55647521,197.28,197.23,49.73674156]
["bitfinex","SOLUSD",1760322230913,11.55647521,197.28,197.23,49.02674156]
["bitfinex","SOLUSD",1760322231616,6.60984962,197.27,197.23,17.74577903]
["bitfinex","SOLUSD",1760322232131,0.68,197.26,197.23,17.74577903]
["bitfinex","SOLUSD",1760322232724,0.68,197.26,197.23,12.67555645]
["bitfinex","SOLUSD",1760322232932,6.60984962,197.25,197.23,12.67555645]
["bitfinex","SOLUSD",1760322233114,11.55647521,197.24,197.23,12.67555645]
["bitfinex","SOLUSD",1760322233430,17.48632483,197.24,197.23,12.67555645]
["bitfinex","SOLUSD",1760322233823,17.48632483,197.24,197.18,4.86]
["bitfinex","SOLUSD",1760322234012,16.80632483,197.19,197.18,4.86]
["bitfinex","SOLUSD",1760322234211,17.48632483,197.19,197.18,9.93150826]
["bitfinex","SOLUSD",1760322234943,38.28632483,197.19,197.18,4.86]
["bitfinex","SOLUSD",1760322235229,17.48632483,197.19,197.18,4.86]
["bitfinex","SOLUSD",1760322238225,17.48632483,197.19,197.18,9.93150826]
["bitfinex","SOLUSD",1760322238628,17.48632483,197.19,197.18,4.86]
["bitfinex","SOLUSD",1760322239131,31.67647521,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1760322239309,5.92984962,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1760322239936,16.80632483,197.13,197.12,12.68262987]
["bitfinex","SOLUSD",1760322240306,0.7,197.24,197.12,13.39262987]
["bitfinex","SOLUSD",1760322240632,5.92984962,197.22,197.15,5.92984962]
["bitfinex","SOLUSD",1760322240929,20.8,197.19,197.16,0.71]
["bitfinex","SOLUSD",1760322241135,20.8,197.19,197.16,17.75207952]
["bitfinex","SOLUSD",1760322241314,20.8,197.18,197.16,18.46207952]
["bitfinex","SOLUSD",1760322241731,10.87647521,197.17,197.16,17.75207952]
["bitfinex","SOLUSD",1760322242030,11.57647521,197.17,197.16,17.75207952]
["bitfinex","SOLUSD",1760322242220,11.57647521,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760322242628,6.02407401,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760322243238,6.02407401,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760322243733,16.80632483,197.15,197.14,17.75388048]
["bitfinex","SOLUSD",1760322244711,0.09422439,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760322244911,6.02407401,197.17,197.14,18.46388048]
["bitfinex","SOLUSD",1760322245115,0.7,197.16,197.14,17.75388048]
["bitfinex","SOLUSD",1760322245316,20.8,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760322245527,27.42984962,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760322246320,27.42984962,197.13,197.08,17.7591214]
["bitfinex","SOLUSD",1760322246522,5.92984962,197.1,197.08,17.7591214]
["bitfinex","SOLUSD",1760322247237,9.82099523,197.1,197.08,17.7591214]
["bitfinex","SOLUSD",1760322251040,10.87647521,197.09,197.08,17.7591214]
["bitfinex","SOLUSD",1760322251240,11.57647521,197.09,197.07,4.86]
["bitfinex","SOLUSD",1760322251441,17.50632483,197.08,197.07,4.86]
["bitfinex","SOLUSD",1760322251641,17.50632483,197.08,197.07,4.36]
["bitfinex","SOLUSD",1760322251848,31.67647521,197.04,196.96,0.71]
["bitfinex","SOLUSD",1760322252147,5.92984962,197.03,197.02,5.17560964]
["bitfinex","SOLUSD",1760322253134,10.87647521,197.09,197.02,18.57467673]
["bitfinex","SOLUSD",1760322253324,20.8,197.03,197.02,18.57467673]
["bitfinex","SOLUSD",1760322255943,5.92984962,197.03,197.02,18.57467673]
["bitfinex","SOLUSD",1760322256845,5.92984962,197.04,197.02,18.57467673]
["bitfinex","SOLUSD",1760322257522,5.92984962,197.07,197.03,0.71]
["bitfinex","SOLUSD",1760322257724,3.88103245,197.1,197.03,6.63984962]
["bitfinex","SOLUSD",1760322258052,20.89422439,197.17,197.05,5.92984962]
["bitfinex","SOLUSD",1760322258225,20.8,197.11,197.06,0.71]
["bitfinex","SOLUSD",1760322258422,5.92984962,197.13,197.06,0.71]
["bitfinex","SOLUSD",1760322258645,20.8,197.1,197.06,0.71]
["bitfinex","SOLUSD",1760322259030,20.8,197.1,197.07,0.71]
["bitfinex","SOLUSD",1760322259238,20.8,197.1,197.03,5.92984962]
["bitfinex","SOLUSD",1760322259239,5.92984962,197.08,197.02,43.95281092]
["bitfinex","SOLUSD",1760322259545,5.92984962,197.07,197.03,0.71]
["bitfinex","SOLUSD",1760322260026,5.92984962,197.05,197.03,0.71]
["bitfinex","SOLUSD",1760322260350,10.87647521,197.06,197.02,43.24281092]
["bitfinex","SOLUSD",1760322260539,10.87647521,197.06,197.03,0.71]
["bitfinex","SOLUSD",1760322260746,16.80632483,197.05,197.04,0.71]
["bitfinex","SOLUSD",1760322260939,16.80632483,197.05,197.02,43.24281092]
["bitfinex","SOLUSD",1760322261251,16.80632483,197.03,197.02,17.86467673]
["bitfinex","SOLUSD",1760322261748,17.40632483,197.03,197.02,5.17560964]
["bitfinex","SOLUSD",1760322262623,17.49782843,197.03,197.02,5.17560964]
["bitfinex","SOLUSD",1760322263723,16.89782843,197.03,197.02,5.17560964]
["bitfinex","SOLUSD",1760322264535,0.0915036,197.03,197.02,5.17560964]
["bitfinex","SOLUSD",1760322264854,20.8915036,197.03,197.02,5.84560964]
["bitfinex","SOLUSD",1760322265248,37.69782843,197.03,197.02,5.17560964]
["bitfinex","SOLUSD",1760322265450,38.29782843,197.03,197.02,5.17560964]
["bitfinex","SOLUSD",1760322265748,37.69782843,197.03,197.02,5.17560964]
["bitfinex","SOLUSD",1760322267656,31.76797881,197.03,197.02,5.17560964]
["bitfinex","SOLUSD",1760322267840,1e-08,197.05,197.02,18.53467673]
["bitfinex","SOLUSD",1760322268034,1e-08,197.05,197.03,0.67]
["bitfinex","SOLUSD",1760322268345,20.80000001,197.05,197.03,0.67]
["bitfinex","SOLUSD",1760322268542,20.80000001,197.05,197.04,0.67]
["bitfinex","SOLUSD",1760322268755,5.92984963,197.05,197.02,17.86467673]
["bitfinex","SOLUSD",1760322269153,37.60632483,197.03,197.02,17.86467673]
["bitfinex","SOLUSD",1760322269540,40.5318054,197.03,197.02,17.86467673]
["bitfinex","SOLUSD",1760322271162,31.67647521,197.03,197.02,17.86467673]
["bitfinex","SOLUSD",1760322272765,40.5318054,197.03,197.02,17.86467673]
["bitfinex","SOLUSD",1760322273565,20.3318054,197.03,197.02,0.1]
["bitfinex","SOLUSD",1760322274741,19.7318054,197.03,197.02,5.17562683]
["bitfinex","SOLUSD",1760322275265,10.87647521,197.03,197.02,5.17562683]
["bitfinex","SOLUSD",1760322275466,2.65334633,197.04,197.02,5.84562683]
["bitfinex","SOLUSD",1760322275767,20.8,197.04,197.03,0.67]
["bitfinex","SOLUSD",1760322275960,1e-08,197.05,197.03,0.67]
["bitfinex","SOLUSD",1760322276342,0.10683229,197.07,197.04,8.85533019]
["bitfinex","SOLUSD",1760322276642,1e-08,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760322277169,1e-08,197.07,197.06,5.74459656]
["bitfinex","SOLUSD",1760322278347,8.8553302,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760322278557,8.8553302,197.07,197.04,12.68749884]
["bitfinex","SOLUSD",1760322278739,1e-08,197.07,197.05,0.67]
["bitfinex","SOLUSD",1760322278937,1e-08,197.07,197.06,0.67]
["bitfinex","SOLUSD",1760322279649,20.898803,197.09,197.06,0.67]
["bitfinex","SOLUSD",1760322279861,20.898803,197.09,197.07,0.67]
["bitfinex","SOLUSD",1760322280961,20.898803,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760322281268,20.898803,197.09,197.08,5.74408159]
["bitfinex","SOLUSD",1760322281967,0.098803,197.09,197.08,5.74408159]
["bitfinex","SOLUSD",1760322282571,0.2096977,197.09,197.08,5.74408159]
["bitfinex","SOLUSD",1760322282761,31.88617291,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760322282967,40.7415031,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760322283964,40.6427001,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760322284152,31.78736991,197.09,197.06,12.68623279]
["bitfinex","SOLUSD",1760322284776,8.85533019,197.08,197.06,12.68623279]
["bitfinex","SOLUSD",1760322284945,20.8,197.07,197.06,12.68623279]
["bitfinex","SOLUSD",1760322285247,29.65533019,197.07,197.06,12.68623279]
["bitfinex","SOLUSD",1760322286065,29.65533019,197.07,197.03,43.14063847]
["bitfinex","SOLUSD",1760322286366,29.65533019,197.07,197.03,43.85063847]
["bitfinex","SOLUSD",1760322287465,10.98736991,197.09,197.03,17.76379231]
["bitfinex","SOLUSD",1760322287466,8.85533019,197.05,197.03,17.76379231]
["bitfinex","SOLUSD",1760322287650,20.8,197.04,197.03,17.76379231]
["bitfinex","SOLUSD",1760322288869,20.8,197.04,197.03,18.47379231]
["bitfinex","SOLUSD",1760322290376,10.87647521,197.07,197.03,18.47379231]
["bitfinex","SOLUSD",1760322290550,10.87647521,197.07,197.03,17.76379231]
["bitfinex","SOLUSD",1760322290749,10.87647521,197.07,197.04,0.71]
["bitfinex","SOLUSD",1760322290954,19.7318054,197.07,197.03,17.76379231]
["bitfinex","SOLUSD",1760322291268,40.5318054,197.07,197.03,18.47379231]
["bitfinex","SOLUSD",1760322291959,20.8,197.05,197.04,0.71]
["bitfinex","SOLUSD",1760322292173,31.67647521,197.06,197.05,0.71]
["bitfinex","SOLUSD",1760322292565,31.67647521,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1760322292766,31.67647521,197.06,197.03,18.47379231]
["bitfinex","SOLUSD",1760322295775,31.67647521,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1760322295964,41.1318054,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1760322296166,40.5318054,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1760322298076,40.5318054,197.06,197.03,18.48379231]
["bitfinex","SOLUSD",1760322299076,20.8,197.06,197.04,0.72]
["bitfinex","SOLUSD",1760322299469,20.8,197.06,197.05,0.72]
["bitfinex","SOLUSD",1760322299969,20.8,197.07,197.05,0.72]
["bitfinex","SOLUSD",1760322301082,20.8,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760322302476,20.90854624,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760322303088,10.87647521,197.04,197.02,0.1]
["bitfinex","SOLUSD",1760322303387,40.5318054,197.03,197.02,0.1]
["bitfinex","SOLUSD",1760322303564,40.5318054,197.03,197.02,5.17562683]
["bitfinex","SOLUSD",1760322303881,40.5318054,197.03,196.98,0.1]
["bitfinex","SOLUSD",1760322303882,31.67647521,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322304090,40.5318054,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322304295,41.0318054,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322305566,46.10820521,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322307173,48.7628527,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322308585,34.8311227,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322308881,48.7628527,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322309094,57.61818289,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322309386,48.7628527,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322310169,43.18645289,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322310383,43.68645289,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322312193,48.7628527,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322312993,34.3311227,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322313197,43.18645289,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322314491,34.3311227,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322314797,0.10854624,197.07,196.98,5.89665752]
["bitfinex","SOLUSD",1760322314978,31.67647521,197.0,196.99,5.79639981]
["bitfinex","SOLUSD",1760322315166,10.87647521,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1760322315499,31.67647521,197.01,196.99,18.48739935]
["bitfinex","SOLUSD",1760322315673,10.87647521,197.01,197.0,0.72]
["bitfinex","SOLUSD",1760322315868,19.7318054,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1760322316073,20.8,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322316273,29.65533019,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322316989,40.5318054,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322318890,31.67647521,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322319086,40.5318054,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322322616,40.63255465,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322325794,10.97722446,196.99,196.98,5.84665752]
["bitfinex","SOLUSD",1760322325993,0.10074925,196.99,196.98,5.84665752]
["bitfinex","SOLUSD",1760322326807,1e-08,197.01,196.98,27.39363153]
["bitfinex","SOLUSD",1760322326997,0.11012837,197.05,196.98,27.39363153]
["bitfinex","SOLUSD",1760322326998,1e-08,197.05,197.0,8.85533019]
["bitfinex","SOLUSD",1760322327313,8.85533019,197.1,196.99,0.67]
["bitfinex","SOLUSD",1760322327616,8.85533019,197.07,197.01,17.76559565]
["bitfinex","SOLUSD",1760322327917,8.85533019,197.07,197.02,0.67]
["bitfinex","SOLUSD",1760322329009,8.85533019,197.07,197.03,17.76379231]
["bitfinex","SOLUSD",1760322329313,10.87647521,197.07,197.04,0.67]
["bitfinex","SOLUSD",1760322329613,19.7318054,197.07,197.04,0.67]
["bitfinex","SOLUSD",1760322329810,10.87647521,197.07,197.04,0.67]
["bitfinex","SOLUSD",1760322330192,10.87647521,197.07,197.05,0.67]
["bitfinex","SOLUSD",1760322330392,10.87647521,197.07,197.06,0.67]
["bitfinex","SOLUSD",1760322330595,19.7318054,197.07,197.06,0.67]
["bitfinex","SOLUSD",1760322330988,20.8,197.04,197.0,13.36006646]
["bitfinex","SOLUSD",1760322331193,8.85533019,197.03,197.01,0.67]
["bitfinex","SOLUSD",1760322331492,20.8,197.04,197.02,0.67]
["bitfinex","SOLUSD",1760322331791,20.8,197.04,197.03,0.67]
["bitfinex","SOLUSD",1760322331792,31.67647521,197.04,197.03,0.67]
["bitfinex","SOLUSD",1760322332904,20.8,197.05,197.03,0.67]
["bitfinex","SOLUSD",1760322333106,20.8,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760322333411,20.8,197.05,197.04,5.74511165]
["bitfinex","SOLUSD",1760322334713,20.8,197.02,196.99,18.43711671]
["bitfinex","SOLUSD",1760322334918,10.87647521,197.04,196.99,18.43711671]
["bitfinex","SOLUSD",1760322334919,26.74367775,197.01,197.0,0.67]
["bitfinex","SOLUSD",1760322335312,20.8,197.01,197.0,0.67]
["bitfinex","SOLUSD",1760322335900,26.74367775,197.01,197.0,0.67]
["bitfinex","SOLUSD",1760322337300,26.74367775,197.01,196.98,0.1]
["bitfinex","SOLUSD",1760322337491,16.82015296,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322337691,13.25529134,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322337901,13.93529134,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322339004,19.01169115,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322339297,18.33169115,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322339709,22.5819597,196.99,196.98,0.1]
["bitfinex","SOLUSD",1760322342221,5.94908468,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760322342433,10.87647521,196.9,196.88,0.67]
["bitfinex","SOLUSD",1760322342718,5.94908468,196.89,196.88,5.74922577]
["bitfinex","SOLUSD",1760322343109,5.94908468,196.89,196.87,0.1]
["bitfinex","SOLUSD",1760322343306,26.74908468,196.89,196.87,0.77]
["bitfinex","SOLUSD",1760322343518,10.87647521,196.88,196.87,0.77]
["bitfinex","SOLUSD",1760322343727,16.82555989,196.88,196.87,0.1]
["bitfinex","SOLUSD",1760322343904,17.50555989,196.88,196.87,0.1]
["bitfinex","SOLUSD",1760322344105,10.87647521,196.84,196.83,4.96]
["bitfinex","SOLUSD",1760322344307,17.51555989,196.84,196.83,4.96]
["bitfinex","SOLUSD",1760322345220,22.59582812,196.84,196.83,4.96]
["bitfinex","SOLUSD",1760322346226,17.51555989,196.84,196.83,4.96]
["bitfinex","SOLUSD",1760322346723,16.82555989,196.84,196.83,4.96]
["bitfinex","SOLUSD",1760322347122,17.51555989,196.84,196.83,4.96]
["bitfinex","SOLUSD",1760322347924,22.59582812,196.84,196.83,4.96]
["bitfinex","SOLUSD",1760322348314,16.82555989,196.84,196.83,4.96]
["bitfinex","SOLUSD",1760322348721,22.59582812,196.84,196.83,4.96]
["bitfinex","SOLUSD",1760322350733,22.59582812,196.84,196.82,0.1]
["bitfinex","SOLUSD",1760322351131,5.94908468,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760322351630,16.82555989,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760322353920,10.87647521,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760322354237,16.82555989,196.79,196.78,5.86181725]
["bitfinex","SOLUSD",1760322355112,16.82555989,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760322355746,37.62555989,196.75,196.71,0.77]
["bitfinex","SOLUSD",1760322356033,37.62555989,196.75,196.71,0.1]
["bitfinex","SOLUSD",1760322356034,16.82555989,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760322356819,20.8226817,196.72,196.71,0.77]
["bitfinex","SOLUSD",1760322357713,20.8226817,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760322359936,10.87647521,196.68,196.66,5.08488193]
["bitfinex","SOLUSD",1760322360240,16.82555989,196.67,196.66,5.08488193]
["bitfinex","SOLUSD",1760322360818,16.82555989,196.67,196.66,5.75488193]
["bitfinex","SOLUSD",1760322361424,16.82555989,196.67,196.66,0.67]
["bitfinex","SOLUSD",1760322362534,16.92905258,196.67,196.66,5.75491813]
["bitfinex","SOLUSD",1760322363919,16.92905258,196.67,196.63,12.71402897]
["bitfinex","SOLUSD",1760322363920,10.87647521,196.66,196.64,0.67]
["bitfinex","SOLUSD",1760322364238,16.82555989,196.66,196.6,43.23499489]
["bitfinex","SOLUSD",1760322364421,10.87647521,196.66,196.6,43.23499489]
["bitfinex","SOLUSD",1760322364617,16.82555989,196.66,196.61,0.67]
["bitfinex","SOLUSD",1760322365519,10.87647521,196.66,196.61,0.67]
["bitfinex","SOLUSD",1760322365827,5.94908468,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760322366022,134.0,196.64,196.62,17.80083408]
["bitfinex","SOLUSD",1760322366256,134.0,196.64,196.63,0.67]
["bitfinex","SOLUSD",1760322366552,10.87647521,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1760322366750,0.10349269,196.67,196.59,12.81637377]
["bitfinex","SOLUSD",1760322366751,10.87647521,196.62,196.6,5.75635909]
["bitfinex","SOLUSD",1760322366924,139.94908468,196.61,196.6,5.75635909]
["bitfinex","SOLUSD",1760322367347,144.87647521,196.6,196.59,0.1]
["bitfinex","SOLUSD",1760322367823,144.87647521,196.6,196.59,5.85672872]
["bitfinex","SOLUSD",1760322368343,139.94908468,196.6,196.59,5.85672872]
["bitfinex","SOLUSD",1760322368533,150.82555989,196.6,196.59,5.18672872]
["bitfinex","SOLUSD",1760322370756,144.87647521,196.6,196.59,5.85672872]
["bitfinex","SOLUSD",1760322370926,134.0,196.6,196.59,5.85672872]
["bitfinex","SOLUSD",1760322371741,0.10349269,196.67,196.59,49.95627883]
["bitfinex","SOLUSD",1760322372064,16.82555989,196.66,196.6,0.67]
["bitfinex","SOLUSD",1760322372351,0.10349269,196.67,196.61,17.80173948]
["bitfinex","SOLUSD",1760322372540,6.05257737,196.67,196.62,0.67]
["bitfinex","SOLUSD",1760322373252,0.10349269,196.67,196.64,5.94908468]
["bitfinex","SOLUSD",1760322373428,0.10349269,196.67,196.65,0.67]
["bitfinex","SOLUSD",1760322373837,1e-08,196.67,196.65,0.67]
["bitfinex","SOLUSD",1760322374043,0.09948587,196.69,196.65,6.61908468]
["bitfinex","SOLUSD",1760322374244,0.09948587,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760322374639,5.94908468,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760322375433,6.04857055,196.69,196.67,5.75465958]
["bitfinex","SOLUSD",1760322376242,0.09948587,196.69,196.67,5.75465958]
["bitfinex","SOLUSD",1760322376442,20.89948587,196.69,196.68,0.67]
["bitfinex","SOLUSD",1760322376636,1e-08,196.72,196.68,0.67]
["bitfinex","SOLUSD",1760322376839,1e-08,196.72,196.71,5.94908468]
["bitfinex","SOLUSD",1760322377050,0.10045478,196.76,196.71,5.94908468]
["bitfinex","SOLUSD",1760322377252,1e-08,196.74,196.73,5.94908468]
["bitfinex","SOLUSD",1760322377755,1e-08,196.74,196.73,0.67]
["bitfinex","SOLUSD",1760322378334,5.94908469,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1760322378530,20.8,196.7,196.66,12.71187711]
["bitfinex","SOLUSD",1760322378738,5.94908468,196.69,196.67,0.67]
["bitfinex","SOLUSD",1760322379064,1e-08,196.74,196.68,6.61908468]
["bitfinex","SOLUSD",1760322379244,1e-08,196.74,196.72,5.94908468]
["bitfinex","SOLUSD",1760322379758,1e-08,196.74,196.7,0.67]
["bitfinex","SOLUSD",1760322380174,1e-08,196.74,196.7,6.61908468]
["bitfinex","SOLUSD",1760322380354,1e-08,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1760322380542,1e-08,196.74,196.71,18.46268974]
["bitfinex","SOLUSD",1760322380864,1e-08,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1760322381168,5.94908468,196.73,196.71,17.79268974]
["bitfinex","SOLUSD",1760322381655,5.94908469,196.74,196.71,18.46268974]
["bitfinex","SOLUSD",1760322381854,5.94908469,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1760322382039,20.80000001,196.74,196.71,18.46268974]
["bitfinex","SOLUSD",1760322382240,31.67647521,196.72,196.68,17.79498802]
["bitfinex","SOLUSD",1760322382456,5.94908468,196.7,196.68,17.79498802]
["bitfinex","SOLUSD",1760322382656,37.62555989,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760322382862,26.74908468,196.69,196.66,5.08468589]
["bitfinex","SOLUSD",1760322383156,26.74908468,196.68,196.66,17.79698122]
["bitfinex","SOLUSD",1760322383337,20.8,196.68,196.66,18.46698122]
["bitfinex","SOLUSD",1760322383537,26.74908468,196.68,196.66,18.46698122]
["bitfinex","SOLUSD",1760322384559,20.8,196.68,196.66,18.46698122]
["bitfinex","SOLUSD",1760322385353,5.94908468,196.67,196.66,17.79698122]
["bitfinex","SOLUSD",1760322386061,26.74908468,196.68,196.66,17.79698122]
["bitfinex","SOLUSD",1760322386478,26.74908468,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1760322386679,5.94908468,196.67,196.66,12.71229533]
["bitfinex","SOLUSD",1760322386853,26.74908468,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1760322387053,20.8,196.68,196.67,0.71]
["bitfinex","SOLUSD",1760322387249,0.10892302,196.72,196.67,0.71]
["bitfinex","SOLUSD",1760322387471,20.8,196.71,196.67,0.71]
["bitfinex","SOLUSD",1760322387679,0.10892302,196.72,196.67,0.71]
["bitfinex","SOLUSD",1760322388459,0.10892302,196.72,196.68,0.71]
["bitfinex","SOLUSD",1760322388774,5.94908468,196.69,196.68,0.71]
["bitfinex","SOLUSD",1760322388963,5.94908468,196.7,196.68,0.71]
["bitfinex","SOLUSD",1760322389164,5.94908468,196.71,196.69,0.71]
["bitfinex","SOLUSD",1760322389569,5.94908468,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1760322389873,5.94908468,196.71,196.67,0.71]
["bitfinex","SOLUSD",1760322390066,5.94908468,196.71,196.66,12.71229533]
["bitfinex","SOLUSD",1760322390259,5.94908468,196.71,196.67,0.71]
["bitfinex","SOLUSD",1760322390454,5.94908468,196.71,196.68,0.71]
["bitfinex","SOLUSD",1760322390777,16.93448291,196.72,196.69,0.71]
["bitfinex","SOLUSD",1760322391159,16.93448291,196.72,196.66,12.71229533]
["bitfinex","SOLUSD",1760322391160,16.93448291,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1760322391359,16.93448291,196.72,196.67,0.71]
["bitfinex","SOLUSD",1760322391575,16.93448291,196.72,196.68,0.71]
["bitfinex","SOLUSD",1760322391876,0.10892302,196.72,196.69,0.71]
["bitfinex","SOLUSD",1760322392070,20.8,196.71,196.7,0.71]
["bitfinex","SOLUSD",1760322392882,0.10892302,196.72,196.7,0.71]
["bitfinex","SOLUSD",1760322393061,20.90892302,196.72,196.7,0.71]
["bitfinex","SOLUSD",1760322393394,1e-08,196.73,196.71,6.65908468]
["bitfinex","SOLUSD",1760322393572,1e-08,196.73,196.72,9.58405915]
["bitfinex","SOLUSD",1760322393876,0.09978315,196.79,196.72,9.58405915]
["bitfinex","SOLUSD",1760322394062,0.09978315,196.79,196.69,0.50841425]
["bitfinex","SOLUSD",1760322394063,0.09978315,196.79,196.76,8.87405915]
["bitfinex","SOLUSD",1760322394271,0.10682076,196.81,196.77,9.58405915]
["bitfinex","SOLUSD",1760322394468,0.10682076,196.81,196.79,8.87405915]
["bitfinex","SOLUSD",1760322394865,0.10682076,196.81,196.8,0.71]
["bitfinex","SOLUSD",1760322395382,8.98087991,196.81,196.78,17.78636039]
["bitfinex","SOLUSD",1760322395676,8.87405915,196.79,196.78,0.71]
["bitfinex","SOLUSD",1760322395877,0.10682076,196.81,196.79,0.71]
["bitfinex","SOLUSD",1760322396383,0.10682076,196.81,196.8,0.71]
["bitfinex","SOLUSD",1760322397166,8.98087991,196.81,196.78,17.78636039]
["bitfinex","SOLUSD",1760322397700,0.10682076,196.81,196.78,18.49636039]
["bitfinex","SOLUSD",1760322398277,20.8,196.83,196.79,0.71]
["bitfinex","SOLUSD",1760322398491,20.8,196.83,196.8,0.71]
["bitfinex","SOLUSD",1760322398662,20.8,196.83,196.81,0.71]
["bitfinex","SOLUSD",1760322399288,20.8,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1760322399500,0.67,196.89,196.82,5.79078447]
["bitfinex","SOLUSD",1760322399666,10.87647521,196.87,196.83,0.71]
["bitfinex","SOLUSD",1760322399862,10.87647521,196.87,196.84,0.71]
["bitfinex","SOLUSD",1760322400480,19.75053436,196.87,196.82,43.18666801]
["bitfinex","SOLUSD",1760322400690,8.87405915,196.86,196.82,43.18666801]
["bitfinex","SOLUSD",1760322400870,8.87405915,196.84,196.82,17.78274565]
["bitfinex","SOLUSD",1760322401284,8.87405915,196.87,196.83,0.71]
["bitfinex","SOLUSD",1760322401586,29.67405915,196.88,196.82,12.70196118]
["bitfinex","SOLUSD",1760322401783,8.87405915,196.87,196.82,12.70196118]
["bitfinex","SOLUSD",1760322401968,8.87405915,196.87,196.83,0.71]
["bitfinex","SOLUSD",1760322402370,8.87405915,196.86,196.83,0.71]
["bitfinex","SOLUSD",1760322402676,0.10787715,196.84,196.83,0.71]
["bitfinex","SOLUSD",1760322403069,0.10787715,196.84,196.82,12.70196118]
["bitfinex","SOLUSD",1760322403271,0.10787715,196.84,196.82,17.78274565]
["bitfinex","SOLUSD",1760322403482,0.10787715,196.84,196.83,0.71]
["bitfinex","SOLUSD",1760322403799,32.34647521,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1760322404102,20.8,196.79,196.76,12.70541942]
["bitfinex","SOLUSD",1760322404393,8.87405915,196.8,196.76,17.78775322]
["bitfinex","SOLUSD",1760322404568,8.87405915,196.8,196.77,0.71]
["bitfinex","SOLUSD",1760322404768,8.87405915,196.79,196.76,17.78775322]
["bitfinex","SOLUSD",1760322404969,8.87405915,196.78,196.76,17.78775322]
["bitfinex","SOLUSD",1760322405302,8.87405915,196.79,196.76,17.78775322]
["bitfinex","SOLUSD",1760322405980,29.67405915,196.83,196.77,0.71]
["bitfinex","SOLUSD",1760322406179,20.8,196.83,196.77,0.71]
["bitfinex","SOLUSD",1760322406886,29.67405915,196.83,196.77,0.71]
["bitfinex","SOLUSD",1760322407088,8.87405915,196.81,196.77,0.71]
["bitfinex","SOLUSD",1760322407286,8.87405915,196.81,196.76,17.78775322]
["bitfinex","SOLUSD",1760322407472,8.87405915,196.81,196.77,0.67]
["bitfinex","SOLUSD",1760322407989,8.87405915,196.8,196.77,0.67]
["bitfinex","SOLUSD",1760322408894,8.87405915,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1760322409677,9.59405915,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1760322409889,8.87405915,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1760322410187,29.67405915,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1760322410567,20.47053436,196.79,196.73,12.70728326]
["bitfinex","SOLUSD",1760322410900,8.87405915,196.77,196.73,12.70728326]
["bitfinex","SOLUSD",1760322411081,8.87405915,196.75,196.73,12.70728326]
["bitfinex","SOLUSD",1760322411390,8.87405915,196.77,196.73,13.37728326]
["bitfinex","SOLUSD",1760322411986,8.87405915,196.76,196.73,12.70728326]
["bitfinex","SOLUSD",1760322413697,8.87405915,196.76,196.73,0.67]
["bitfinex","SOLUSD",1760322414088,8.87405915,196.76,195.68,78.38193552]
["bitfinex","SOLUSD",1760322414089,31.67647521,196.73,196.6,15.29792713]
["bitfinex","SOLUSD",1760322414291,20.8,196.6,196.56,0.67]
["bitfinex","SOLUSD",1760322414497,40.55053436,196.6,196.54,13.38970898]
["bitfinex","SOLUSD",1760322414676,20.43053436,196.6,196.51,13.40157316]
["bitfinex","SOLUSD",1760322414882,20.43053436,196.6,196.53,9.96808224]
["bitfinex","SOLUSD",1760322415077,20.43053436,196.6,196.53,17.60047118]
["bitfinex","SOLUSD",1760322415285,20.43053436,196.6,196.55,5.08752382]
["bitfinex","SOLUSD",1760322415506,20.43053436,196.6,196.56,5.08747273]
["bitfinex","SOLUSD",1760322415977,20.43053436,196.6,196.53,17.60047118]
["bitfinex","SOLUSD",1760322415978,11.55647521,196.6,196.57,5.08723869]
["bitfinex","SOLUSD",1760322416179,20.43053436,196.6,196.57,5.08723869]
["bitfinex","SOLUSD",1760322416402,20.43053436,196.6,196.58,5.18692941]
["bitfinex","SOLUSD",1760322416706,20.43053436,196.6,196.58,0.1]
["bitfinex","SOLUSD",1760322417399,0.68,196.64,196.59,5.18672872]
["bitfinex","SOLUSD",1760322417606,8.87405915,196.63,196.59,5.86672872]
["bitfinex","SOLUSD",1760322417901,8.87405915,196.61,196.59,5.18672872]
["bitfinex","SOLUSD",1760322418200,29.67405915,196.6,196.59,5.18672872]
["bitfinex","SOLUSD",1760322419305,41.23053436,196.6,196.59,5.18672872]
["bitfinex","SOLUSD",1760322419512,40.55053436,196.6,196.59,5.18672872]
["bitfinex","SOLUSD",1760322419688,31.67647521,196.6,196.59,5.18672872]
["bitfinex","SOLUSD",1760322419997,40.55053436,196.6,196.59,5.18672872]
["bitfinex","SOLUSD",1760322420304,31.67647521,196.6,196.59,5.18672872]
["bitfinex","SOLUSD",1760322421908,40.55053436,196.6,196.59,5.18672872]
["bitfinex","SOLUSD",1760322422583,40.65636678,196.6,196.59,5.18672872]
["bitfinex","SOLUSD",1760322424103,31.78230763,196.6,196.59,5.18672872]
["bitfinex","SOLUSD",1760322426693,1e-08,196.6,196.59,5.86672872]
["bitfinex","SOLUSD",1760322426989,1e-08,196.61,196.59,14.74078787]
["bitfinex","SOLUSD",1760322427189,0.10283234,196.63,196.6,9.55405915]
["bitfinex","SOLUSD",1760322427397,0.10283234,196.63,196.61,8.87405915]
["bitfinex","SOLUSD",1760322427591,0.10283234,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1760322427796,0.10283234,196.63,196.62,5.76595259]
["bitfinex","SOLUSD",1760322429228,0.10213134,196.67,196.62,14.64001174]
["bitfinex","SOLUSD",1760322429389,0.10213134,196.67,196.64,8.87405915]
["bitfinex","SOLUSD",1760322429708,20.90213134,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760322430023,10.87647521,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760322430318,19.75053436,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760322431906,19.75053436,196.64,196.62,12.71488149]
["bitfinex","SOLUSD",1760322431907,10.87647521,196.64,196.62,12.71488149]
["bitfinex","SOLUSD",1760322432091,19.75053436,196.64,196.62,12.71488149]
["bitfinex","SOLUSD",1760322432412,19.75053436,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1760322432629,19.75053436,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760322435608,139.79000523,196.6,196.59,0.1]
["bitfinex","SOLUSD",1760322436210,40.55053436,196.6,196.59,0.1]
["bitfinex","SOLUSD",1760322436909,40.55053436,196.6,196.59,5.18672872]
["bitfinex","SOLUSD",1760322439928,2.7577218,196.66,196.59,18.58355053]
["bitfinex","SOLUSD",1760322440128,19.75053436,196.6,196.59,5.18672872]
["bitfinex","SOLUSD",1760322440298,2.7577218,196.66,196.59,5.86672872]
["bitfinex","SOLUSD",1760322440618,10.87647521,196.65,196.6,0.68]
["bitfinex","SOLUSD",1760322440812,31.77567605,196.66,196.6,9.55405915]
["bitfinex","SOLUSD",1760322441013,31.67647521,196.63,196.59,17.90355053]
["bitfinex","SOLUSD",1760322441192,20.8,196.63,196.6,0.68]
["bitfinex","SOLUSD",1760322441401,20.8,196.63,196.59,17.90355053]
["bitfinex","SOLUSD",1760322441402,20.8,196.63,196.61,0.68]
["bitfinex","SOLUSD",1760322442021,8.97325999,196.66,196.62,18.48083408]
["bitfinex","SOLUSD",1760322442211,10.87647521,196.65,196.62,18.48083408]
["bitfinex","SOLUSD",1760322442398,19.75053436,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760322442750,0.11028649,196.63,196.62,17.80083408]
["bitfinex","SOLUSD",1760322442903,0.11028649,196.63,196.62,18.48083408]
["bitfinex","SOLUSD",1760322444730,20.90918731,196.66,196.62,27.35489323]
["bitfinex","SOLUSD",1760322444731,0.10918731,196.66,196.62,27.35489323]
["bitfinex","SOLUSD",1760322444903,1e-08,196.68,196.65,8.87405915]
["bitfinex","SOLUSD",1760322445240,1e-08,196.68,196.66,0.65]
["bitfinex","SOLUSD",1760322445430,1e-08,196.68,196.63,0.65]
["bitfinex","SOLUSD",1760322445637,1e-08,196.68,196.65,0.65]
["bitfinex","SOLUSD",1760322445809,1e-08,196.68,196.64,17.79902359]
["bitfinex","SOLUSD",1760322446012,1e-08,196.68,196.65,0.65]
["bitfinex","SOLUSD",1760322446531,1e-08,196.68,196.66,0.65]
["bitfinex","SOLUSD",1760322447035,1e-08,196.68,196.66,5.73491813]
["bitfinex","SOLUSD",1760322447036,134.0,196.67,196.66,5.73491813]
["bitfinex","SOLUSD",1760322448527,154.8,196.66,196.65,5.08514433]
["bitfinex","SOLUSD",1760322448725,29.67405915,196.66,196.65,5.08514433]
["bitfinex","SOLUSD",1760322449047,10.87647521,196.65,196.61,17.80124679]
["bitfinex","SOLUSD",1760322449224,20.8,196.66,196.62,0.65]
["bitfinex","SOLUSD",1760322449428,20.8,196.66,196.63,0.65]
["bitfinex","SOLUSD",1760322449605,20.8,196.66,196.64,0.65]
["bitfinex","SOLUSD",1760322450219,19.75053437,196.68,196.64,0.65]
["bitfinex","SOLUSD",1760322450420,10.87647522,196.68,196.64,0.65]
["bitfinex","SOLUSD",1760322450606,19.75053437,196.68,196.64,0.65]
["bitfinex","SOLUSD",1760322451031,8.87405915,196.67,196.64,0.65]
["bitfinex","SOLUSD",1760322451210,8.87405915,196.67,196.65,0.65]
["bitfinex","SOLUSD",1760322451522,8.87405915,196.67,196.63,0.65]
["bitfinex","SOLUSD",1760322451721,10.87647522,196.68,196.61,38.14609191]
["bitfinex","SOLUSD",1760322451919,8.87405915,196.67,196.64,0.65]
["bitfinex","SOLUSD",1760322452908,8.87405915,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760322453630,5.96508637,196.67,196.65,17.79811847]
["bitfinex","SOLUSD",1760322453830,38.31156158,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760322454022,37.64156158,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760322454220,1e-08,196.68,196.65,18.44811847]
["bitfinex","SOLUSD",1760322454417,1e-08,196.68,196.66,0.65]
["bitfinex","SOLUSD",1760322454924,1e-08,196.68,196.67,5.73465958]
["bitfinex","SOLUSD",1760322455905,1e-08,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760322456432,1e-08,196.68,196.67,5.73465958]
["bitfinex","SOLUSD",1760322456731,38.31156159,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760322456904,37.64156159,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760322457109,38.31156159,196.68,196.65,12.71294177]
["bitfinex","SOLUSD",1760322457309,5.96508637,196.66,196.65,12.71294177]
["bitfinex","SOLUSD",1760322457511,5.96508637,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1760322457753,6.63508637,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1760322458431,10.87647521,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1760322458807,11.54647521,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1760322459020,31.67647521,196.6,196.59,5.18652041]
["bitfinex","SOLUSD",1760322459229,37.64156158,196.6,196.59,5.18652041]
["bitfinex","SOLUSD",1760322460125,38.31156158,196.6,196.59,5.18652041]
["bitfinex","SOLUSD",1760322460736,37.64156158,196.6,196.59,5.18652041]
["bitfinex","SOLUSD",1760322461131,31.67647521,196.6,196.59,5.18652041]
["bitfinex","SOLUSD",1760322461430,37.64156158,196.6,196.59,5.18652041]
["bitfinex","SOLUSD",1760322461814,31.67647521,196.6,196.59,5.18652041]
["bitfinex","SOLUSD",1760322462014,37.64156158,196.6,196.59,5.18652041]
["bitfinex","SOLUSD",1760322462634,37.73885013,196.6,196.59,5.18652041]
["bitfinex","SOLUSD",1760322464210,20.89728855,196.6,196.59,5.18652041]
["bitfinex","SOLUSD",1760322464416,1e-08,196.61,196.59,5.83652041]
["bitfinex","SOLUSD",1760322464740,1e-08,196.61,196.6,0.65]
["bitfinex","SOLUSD",1760322465721,1e-08,196.61,196.59,5.18652041]
["bitfinex","SOLUSD",1760322465921,1e-08,196.61,196.6,0.69]
["bitfinex","SOLUSD",1760322466420,1e-08,196.61,196.6,5.77646998]
["bitfinex","SOLUSD",1760322468530,16.84156159,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760322469440,1e-08,196.61,196.6,5.77646998]
["bitfinex","SOLUSD",1760322470643,1e-08,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760322471540,10.87647522,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760322472327,10.87647522,196.61,196.6,5.77646998]
["bitfinex","SOLUSD",1760322472627,10.87647522,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760322473136,10.87647522,196.61,196.6,5.77646998]
["bitfinex","SOLUSD",1760322473335,10.87647522,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760322476033,10.87647522,196.61,196.59,0.1]
["bitfinex","SOLUSD",1760322476248,150.84156158,196.6,196.59,0.1]
["bitfinex","SOLUSD",1760322476431,10.87647521,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760322476637,11.53647521,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760322477452,16.62320393,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760322478258,11.53647521,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760322479031,17.50156158,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760322479227,11.53647521,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760322479457,17.50156158,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760322480053,16.84156158,196.59,196.58,0.1]
["bitfinex","SOLUSD",1760322480454,37.64156158,196.59,196.58,5.18698748]
["bitfinex","SOLUSD",1760322481131,115.38406159,196.54,196.53,4.88]
["bitfinex","SOLUSD",1760322481332,5.96508637,196.55,196.53,4.88]
["bitfinex","SOLUSD",1760322482773,0.09615953,196.54,196.53,4.88]
["bitfinex","SOLUSD",1760322483259,0.09615953,196.54,196.53,5.59]
["bitfinex","SOLUSD",1760322483458,0.09615953,196.54,196.53,10.67828168]
["bitfinex","SOLUSD",1760322484944,0.09614291,196.56,196.53,23.39898589]
["bitfinex","SOLUSD",1760322485263,12.70614008,196.76,196.58,5.96508637]
["bitfinex","SOLUSD",1760322485442,1e-08,196.63,196.6,5.96508637]
["bitfinex","SOLUSD",1760322485642,1e-08,196.63,196.61,0.71]
["bitfinex","SOLUSD",1760322485865,5.96508637,196.71,196.62,5.96508637]
["bitfinex","SOLUSD",1760322486169,5.96508637,196.71,196.64,5.96508637]
["bitfinex","SOLUSD",1760322486366,5.96508637,196.71,196.65,0.71]
["bitfinex","SOLUSD",1760322486566,4.00320157,196.74,196.65,0.71]
["bitfinex","SOLUSD",1760322486864,5.96508637,196.73,196.65,0.71]
["bitfinex","SOLUSD",1760322487065,5.96508637,196.71,196.66,43.22180412]
["bitfinex","SOLUSD",1760322487249,20.8,196.72,196.66,43.93180412]
["bitfinex","SOLUSD",1760322487561,5.96508637,196.71,196.66,43.93180412]
["bitfinex","SOLUSD",1760322487870,26.76508637,196.72,196.67,0.71]
["bitfinex","SOLUSD",1760322488054,26.76508637,196.72,196.68,0.71]
["bitfinex","SOLUSD",1760322488371,10.87647521,196.75,196.69,6.67508637]
["bitfinex","SOLUSD",1760322488663,134.0,196.76,196.74,5.96508637]
["bitfinex","SOLUSD",1760322488862,134.0,196.76,196.66,63.2218041]
["bitfinex","SOLUSD",1760322489162,134.0,196.76,196.71,5.96508637]
["bitfinex","SOLUSD",1760322489365,134.0,196.76,196.72,0.71]
["bitfinex","SOLUSD",1760322489839,134.0,196.76,196.66,64.02180412]
["bitfinex","SOLUSD",1760322489840,5.96508637,196.73,196.67,0.71]
["bitfinex","SOLUSD",1760322490243,171.64156158,196.75,196.68,5.96508637]
["bitfinex","SOLUSD",1760322490449,171.64156158,196.75,196.69,0.71]
["bitfinex","SOLUSD",1760322491250,171.64156158,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1760322491668,172.30156158,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1760322492869,5.96508637,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760322494274,5.96508637,196.71,196.7,17.79359429]
["bitfinex","SOLUSD",1760322495379,5.96508637,196.71,196.66,43.22180412]
["bitfinex","SOLUSD",1760322495676,5.96508637,196.71,196.67,0.71]
["bitfinex","SOLUSD",1760322496667,6.62508637,196.71,196.66,43.22180412]
["bitfinex","SOLUSD",1760322496874,5.96508637,196.7,196.66,43.22180412]
["bitfinex","SOLUSD",1760322497061,134.0,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1760322497463,134.0,196.69,196.66,12.71229533]
["bitfinex","SOLUSD",1760322498271,134.0,196.69,196.67,0.71]
["bitfinex","SOLUSD",1760322498477,134.0,196.69,196.66,12.71229533]
["bitfinex","SOLUSD",1760322498689,134.0,196.69,196.66,13.42229533]
["bitfinex","SOLUSD",1760322499058,134.0,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1760322499059,140.62508637,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1760322499264,139.96508637,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1760322499464,26.76508637,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1760322499665,134.0,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1760322499961,134.0,196.65,196.61,5.79621128]
["bitfinex","SOLUSD",1760322500160,134.0,196.65,196.62,0.71]
["bitfinex","SOLUSD",1760322500361,134.0,196.65,196.61,17.80173948]
["bitfinex","SOLUSD",1760322500362,134.0,196.65,196.63,0.71]
["bitfinex","SOLUSD",1760322500582,134.0,196.65,196.61,17.80173948]
["bitfinex","SOLUSD",1760322500760,134.0,196.65,196.62,0.71]
["bitfinex","SOLUSD",1760322501389,134.0,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760322502187,0.66,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760322502491,17.50156158,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760322502801,17.60824185,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760322503858,16.94824185,196.64,196.58,17.80445619]
["bitfinex","SOLUSD",1760322504061,16.94824185,196.64,196.59,0.71]
["bitfinex","SOLUSD",1760322504377,56.50883772,196.63,196.62,5.96508637]
["bitfinex","SOLUSD",1760322504581,0.10668027,196.64,196.62,6.67508637]
["bitfinex","SOLUSD",1760322504785,0.10668027,196.64,196.63,0.71]
["bitfinex","SOLUSD",1760322504985,1e-08,196.64,196.63,0.71]
["bitfinex","SOLUSD",1760322505784,1e-08,196.64,196.6,6.67508637]
["bitfinex","SOLUSD",1760322505968,1e-08,196.64,196.62,0.71]
["bitfinex","SOLUSD",1760322506364,1e-08,196.64,196.63,0.71]
["bitfinex","SOLUSD",1760322506986,1e-08,196.64,196.61,23.76682585]
["bitfinex","SOLUSD",1760322507160,1e-08,196.64,196.61,17.80173948]
["bitfinex","SOLUSD",1760322508882,1e-08,196.64,196.61,12.7155282]
["bitfinex","SOLUSD",1760322509186,1e-08,196.64,196.61,13.4255282]
["bitfinex","SOLUSD",1760322509981,1e-08,196.64,196.61,18.51173948]
["bitfinex","SOLUSD",1760322510882,1e-08,196.64,196.58,12.71698551]
["bitfinex","SOLUSD",1760322510883,128.91378872,196.59,196.58,12.71698551]
["bitfinex","SOLUSD",1760322511184,0.72,196.61,196.58,12.71698551]
["bitfinex","SOLUSD",1760322514397,6.68508637,196.61,196.58,12.71698551]
["bitfinex","SOLUSD",1760322514892,10.87647521,196.62,196.58,12.71698551]
["bitfinex","SOLUSD",1760322515194,16.84156158,196.62,196.58,12.71698551]
["bitfinex","SOLUSD",1760322515496,17.56156158,196.62,196.58,12.71698551]
["bitfinex","SOLUSD",1760322515693,21.96766141,196.62,196.58,12.71698551]
["bitfinex","SOLUSD",1760322516188,11.0911862,196.61,196.58,12.71698551]
["bitfinex","SOLUSD",1760322516783,0.72,196.61,196.58,12.71698551]
["bitfinex","SOLUSD",1760322517393,20.8,196.63,196.59,0.71]
["bitfinex","SOLUSD",1760322517697,31.1711862,196.63,196.58,12.71698551]
["bitfinex","SOLUSD",1760322517878,11.0911862,196.62,196.58,13.42698551]
["bitfinex","SOLUSD",1760322518205,20.8,196.63,196.58,13.42698551]
["bitfinex","SOLUSD",1760322518206,1e-08,196.64,196.59,0.71]
["bitfinex","SOLUSD",1760322518384,1e-08,196.64,196.61,10.3711862]
["bitfinex","SOLUSD",1760322518882,1e-08,196.65,196.62,11.0811862]
["bitfinex","SOLUSD",1760322519195,1e-08,196.67,196.64,10.3711862]
["bitfinex","SOLUSD",1760322519380,1e-08,196.67,196.65,0.71]
["bitfinex","SOLUSD",1760322519776,1e-08,196.67,196.66,0.71]
["bitfinex","SOLUSD",1760322520283,1e-08,196.67,196.59,40.79999998]
["bitfinex","SOLUSD",1760322520284,1e-08,196.67,196.62,0.71]
["bitfinex","SOLUSD",1760322520601,1e-08,196.67,196.6,43.23499489]
["bitfinex","SOLUSD",1760322520779,10.3711862,196.65,196.6,43.94499489]
["bitfinex","SOLUSD",1760322520974,11.0911862,196.64,196.6,43.23499489]
["bitfinex","SOLUSD",1760322521180,10.3711862,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1760322521878,11.0911862,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760322522096,10.87647521,196.64,196.6,18.51264495]
["bitfinex","SOLUSD",1760322522294,21.96766141,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760322522699,0.10887853,196.61,196.6,17.80264495]
["bitfinex","SOLUSD",1760322523001,1e-08,196.64,196.6,23.79736117]
["bitfinex","SOLUSD",1760322523295,0.19968826,196.7,196.63,10.3711862]
["bitfinex","SOLUSD",1760322523506,0.19968826,196.7,196.65,10.3711862]
["bitfinex","SOLUSD",1760322523807,0.19968826,196.7,196.66,0.71]
["bitfinex","SOLUSD",1760322523987,0.10579344,196.68,196.66,0.71]
["bitfinex","SOLUSD",1760322524182,0.10579344,196.68,196.65,10.3711862]
["bitfinex","SOLUSD",1760322524387,0.10579344,196.68,196.66,0.67]
["bitfinex","SOLUSD",1760322524597,0.10739107,196.69,196.67,0.67]
["bitfinex","SOLUSD",1760322524797,1e-08,196.69,196.68,0.67]
["bitfinex","SOLUSD",1760322524999,1e-08,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1760322525210,1e-08,196.7,196.69,16.12532875]
["bitfinex","SOLUSD",1760322525401,1e-08,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1760322526390,1e-08,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760322526904,1e-08,196.7,196.69,0.67]
["bitfinex","SOLUSD",1760322527105,1e-08,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760322527484,1e-08,196.7,196.69,0.67]
["bitfinex","SOLUSD",1760322527981,1e-08,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760322528589,1e-08,196.7,196.68,5.75440105]
["bitfinex","SOLUSD",1760322530204,1e-08,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760322532000,1e-08,196.7,196.68,0.67]
["bitfinex","SOLUSD",1760322533409,1e-08,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1760322533710,1e-08,196.7,196.69,5.75414255]
["bitfinex","SOLUSD",1760322534203,1e-08,196.7,196.69,16.12532875]
["bitfinex","SOLUSD",1760322535914,0.2,196.83,196.72,20.8]
["bitfinex","SOLUSD",1760322536086,0.2,196.83,196.69,110.55671115]
["bitfinex","SOLUSD",1760322536087,0.2,196.83,196.82,10.3711862]
["bitfinex","SOLUSD",1760322536411,0.2,196.83,196.78,0.71]
["bitfinex","SOLUSD",1760322536704,0.2,196.83,196.73,20.8]
["bitfinex","SOLUSD",1760322537015,0.2,196.83,196.78,10.3711862]
["bitfinex","SOLUSD",1760322537201,0.2,196.83,196.79,10.3711862]
["bitfinex","SOLUSD",1760322538605,0.2,196.83,196.8,17.78455284]
["bitfinex","SOLUSD",1760322538809,0.2,196.83,196.81,10.3711862]
["bitfinex","SOLUSD",1760322539014,0.2,196.83,196.8,28.86573904]
["bitfinex","SOLUSD",1760322539710,1e-08,196.83,196.82,10.3711862]
["bitfinex","SOLUSD",1760322539894,1e-08,196.84,196.82,10.3711862]
["bitfinex","SOLUSD",1760322540212,1e-08,196.86,196.83,11.0811862]
["bitfinex","SOLUSD",1760322540510,1e-08,196.86,196.85,15.45119636]
["bitfinex","SOLUSD",1760322540711,1e-08,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760322541688,0.69000001,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760322542189,1e-08,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760322542818,0.79236764,196.86,196.83,17.78156675]
["bitfinex","SOLUSD",1760322542996,0.69,196.85,196.83,17.78156675]
["bitfinex","SOLUSD",1760322543710,21.49,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760322544098,0.10236764,196.86,196.83,28.86302839]
["bitfinex","SOLUSD",1760322544305,0.10236764,196.86,196.85,10.3711862]
["bitfinex","SOLUSD",1760322544699,0.09638323,196.87,196.85,16.16119636]
["bitfinex","SOLUSD",1760322544922,0.09638323,196.87,196.86,11.0811862]
["bitfinex","SOLUSD",1760322545805,0.78638323,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760322546004,0.69,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760322546406,0.09638323,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760322546608,42.73766141,196.86,196.79,12.70332989]
["bitfinex","SOLUSD",1760322546799,21.24766141,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1760322547005,10.87647521,196.82,196.76,17.78816831]
["bitfinex","SOLUSD",1760322547197,20.8,196.82,196.8,10.3711862]
["bitfinex","SOLUSD",1760322547397,20.8,196.82,196.79,10.3711862]
["bitfinex","SOLUSD",1760322547606,85.15955213,196.85,196.79,10.3711862]
["bitfinex","SOLUSD",1760322548400,95.53073833,196.85,196.78,10.3711862]
["bitfinex","SOLUSD",1760322548600,11.56647521,196.84,196.76,43.19983734]
["bitfinex","SOLUSD",1760322548906,42.04766141,196.82,196.76,43.19983734]
["bitfinex","SOLUSD",1760322549105,10.87647521,196.81,196.76,43.19983734]
["bitfinex","SOLUSD",1760322549418,0.69,196.8,196.76,43.19983734]
["bitfinex","SOLUSD",1760322550109,12.60503432,196.75,196.74,0.71]
["bitfinex","SOLUSD",1760322550419,0.69,196.79,196.74,0.71]
["bitfinex","SOLUSD",1760322550718,0.69,196.79,196.74,11.0811862]
["bitfinex","SOLUSD",1760322551330,0.69,196.79,196.74,18.49997661]
["bitfinex","SOLUSD",1760322551620,0.69,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1760322551828,21.24766141,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1760322552006,21.93766141,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1760322552724,42.73766141,196.75,196.65,17.79811847]
["bitfinex","SOLUSD",1760322552932,5.08213029,196.77,196.65,17.79811847]
["bitfinex","SOLUSD",1760322552933,10.87647521,196.7,196.65,17.79811847]
["bitfinex","SOLUSD",1760322553234,11.0611862,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1760322553902,11.0611862,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1760322554102,11.0611862,196.67,196.65,17.79811847]
["bitfinex","SOLUSD",1760322554302,10.3711862,196.67,196.65,17.79811847]
["bitfinex","SOLUSD",1760322554821,10.3711862,196.67,196.61,17.80173948]
["bitfinex","SOLUSD",1760322555021,10.3711862,196.65,196.61,17.80173948]
["bitfinex","SOLUSD",1760322556503,11.0611862,196.65,196.61,12.7155282]
["bitfinex","SOLUSD",1760322556811,0.69,196.65,196.61,12.7155282]
["bitfinex","SOLUSD",1760322557412,10.87647521,196.67,196.62,11.0811862]
["bitfinex","SOLUSD",1760322557829,134.0,196.66,196.62,11.0811862]
["bitfinex","SOLUSD",1760322558212,134.0,196.66,196.62,0.71]
["bitfinex","SOLUSD",1760322558824,134.0,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760322559626,107.90763298,196.65,196.64,0.71]
["bitfinex","SOLUSD",1760322559807,107.90763298,196.65,196.64,11.0811862]
["bitfinex","SOLUSD",1760322560006,20.8,196.69,196.64,11.0811862]
["bitfinex","SOLUSD",1760322560220,20.8,196.69,196.65,11.0811862]
["bitfinex","SOLUSD",1760322560423,134.0,196.68,196.66,0.71]
["bitfinex","SOLUSD",1760322560913,134.0,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760322561616,0.69,196.75,196.67,54.30079264]
["bitfinex","SOLUSD",1760322561822,21.24766141,196.74,196.67,54.30079264]
["bitfinex","SOLUSD",1760322562026,20.8,196.71,196.67,54.30079264]
["bitfinex","SOLUSD",1760322562329,20.8,196.71,196.68,0.71]
["bitfinex","SOLUSD",1760322562702,0.10896559,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1760322563310,22.046627,196.7,196.58,9.96675844]
["bitfinex","SOLUSD",1760322563511,20.8,196.59,196.58,4.88]
["bitfinex","SOLUSD",1760322563716,11.0611862,196.59,196.58,4.88]
["bitfinex","SOLUSD",1760322564411,11.0611862,196.59,196.58,9.96698748]
["bitfinex","SOLUSD",1760322564818,15.05243088,196.59,196.58,9.96698748]
["bitfinex","SOLUSD",1760322565128,4.68124468,196.59,196.58,9.96698748]
["bitfinex","SOLUSD",1760322565329,14.36243088,196.59,196.58,9.96698748]
["bitfinex","SOLUSD",1760322565514,15.08243088,196.59,196.58,9.96698748]
["bitfinex","SOLUSD",1760322567331,10.87647521,196.62,196.58,22.68445619]
["bitfinex","SOLUSD",1760322567626,10.87647521,196.62,196.58,23.35445619]
["bitfinex","SOLUSD",1760322568132,21.24766141,196.62,196.58,22.68445619]
["bitfinex","SOLUSD",1760322568442,10.87647521,196.6,196.58,22.68445619]
["bitfinex","SOLUSD",1760322570338,20.8,196.64,196.58,22.68445619]
["bitfinex","SOLUSD",1760322570339,66.9161653,196.59,196.58,22.68445619]
["bitfinex","SOLUSD",1760322570715,11.03891592,196.59,196.58,22.68445619]
["bitfinex","SOLUSD",1760322571010,10.87647521,196.63,196.58,23.35445619]
["bitfinex","SOLUSD",1760322572430,0.72,196.69,196.6,10.3711862]
["bitfinex","SOLUSD",1760322572638,10.87647521,196.66,196.61,0.67]
["bitfinex","SOLUSD",1760322572864,10.87647521,196.66,196.62,0.67]
["bitfinex","SOLUSD",1760322574432,10.87647521,196.66,196.63,0.67]
["bitfinex","SOLUSD",1760322574630,10.87647521,196.66,196.61,17.80173948]
["bitfinex","SOLUSD",1760322574631,10.87647521,196.66,196.64,0.67]
["bitfinex","SOLUSD",1760322575035,10.87647521,196.66,196.62,10.3711862]
["bitfinex","SOLUSD",1760322575235,10.87647521,196.66,196.62,11.0411862]
["bitfinex","SOLUSD",1760322575557,10.87647521,196.66,196.62,0.67]
["bitfinex","SOLUSD",1760322575849,11.59647521,196.66,196.61,50.19110897]
["bitfinex","SOLUSD",1760322576049,11.59647521,196.66,196.61,50.86110897]
["bitfinex","SOLUSD",1760322576255,10.87647521,196.66,196.62,0.67]
["bitfinex","SOLUSD",1760322576552,10.87647521,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1760322577654,11.59647521,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1760322577827,134.0,196.65,196.63,12.71397385]
["bitfinex","SOLUSD",1760322578337,134.0,196.64,196.63,12.71397385]
["bitfinex","SOLUSD",1760322578538,11.59647521,196.66,196.63,12.71397385]
["bitfinex","SOLUSD",1760322579068,10.87647521,196.66,196.64,7.62831309]
["bitfinex","SOLUSD",1760322579353,10.97057072,196.71,196.65,7.62831309]
["bitfinex","SOLUSD",1760322579534,10.97057072,196.71,196.67,6.95831309]
["bitfinex","SOLUSD",1760322579729,10.97057072,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760322580030,18.5547883,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760322581156,10.87647521,196.68,196.62,43.23059707]
["bitfinex","SOLUSD",1760322581537,7.67831309,196.69,196.62,43.23059707]
["bitfinex","SOLUSD",1760322581729,6.95831309,196.68,196.62,43.23059707]
["bitfinex","SOLUSD",1760322582051,10.9854408,196.7,196.62,43.23059707]
["bitfinex","SOLUSD",1760322582052,10.87647521,196.66,196.62,17.80083408]
["bitfinex","SOLUSD",1760322582872,0.10330933,196.63,196.62,17.80083408]
["bitfinex","SOLUSD",1760322583029,0.10330933,196.63,196.62,12.71488149]
["bitfinex","SOLUSD",1760322585944,0.09900354,196.64,196.62,12.71488149]
["bitfinex","SOLUSD",1760322586155,0.09900354,196.64,196.63,0.71]
["bitfinex","SOLUSD",1760322586357,0.09900354,196.64,196.62,12.71488149]
["bitfinex","SOLUSD",1760322586658,7.05731663,196.64,196.62,12.71488149]
["bitfinex","SOLUSD",1760322590266,0.09900354,196.64,196.62,12.71488149]
["bitfinex","SOLUSD",1760322590964,7.76731663,196.64,196.62,12.71488149]
["bitfinex","SOLUSD",1760322591354,134.0,196.63,196.62,12.71488149]
["bitfinex","SOLUSD",1760322592976,134.0,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760322593270,17.8347883,196.61,196.54,5.08802279]
["bitfinex","SOLUSD",1760322593471,6.95831309,196.58,196.56,12.7182437]
["bitfinex","SOLUSD",1760322593973,6.95831309,196.58,196.56,12.0212955]
["bitfinex","SOLUSD",1760322594873,144.87647521,196.57,196.56,12.0212955]
["bitfinex","SOLUSD",1760322596777,134.0,196.57,196.56,12.7212955]
["bitfinex","SOLUSD",1760322597378,10.87647521,196.59,196.56,12.7212955]
["bitfinex","SOLUSD",1760322597557,10.71081333,196.59,196.56,12.7212955]
["bitfinex","SOLUSD",1760322598059,10.71081333,196.59,196.56,12.0212955]
["bitfinex","SOLUSD",1760322600077,134.0,196.58,196.56,12.0212955]
["bitfinex","SOLUSD",1760322600276,134.0,196.58,196.57,0.7]
["bitfinex","SOLUSD",1760322600475,134.0,196.58,196.53,26.14052231]
["bitfinex","SOLUSD",1760322600678,134.0,196.58,196.54,0.7]
["bitfinex","SOLUSD",1760322601079,6.95831309,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760322601279,145.58647521,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760322601583,148.3735947,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760322601959,134.0,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760322602280,106.05297599,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760322602480,116.9294512,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760322602785,117.73824819,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760322602979,117.02824819,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760322603783,11.6852722,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760322604579,10.87647521,196.54,196.52,17.80989211]
["bitfinex","SOLUSD",1760322605584,134.0,196.53,196.52,17.80989211]
["bitfinex","SOLUSD",1760322605970,134.0,196.53,196.52,18.50989211]
["bitfinex","SOLUSD",1760322606978,0.09879699,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760322606979,3.59591648,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760322607173,0.09879699,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760322607361,10.9752722,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760322608576,0.09879699,196.55,196.53,3.48711949]
["bitfinex","SOLUSD",1760322608884,0.09879699,196.55,196.54,5.78802279]
["bitfinex","SOLUSD",1760322609562,1e-08,196.55,196.54,8.57514228]
["bitfinex","SOLUSD",1760322609784,1e-08,196.56,196.54,9.08394455]
["bitfinex","SOLUSD",1760322609975,0.09799591,196.58,196.55,3.48711949]
["bitfinex","SOLUSD",1760322610168,0.09485762,196.59,196.57,2.78711949]
["bitfinex","SOLUSD",1760322610361,0.10999635,196.62,196.58,2.78711949]
["bitfinex","SOLUSD",1760322610565,0.10999635,196.62,196.56,0.7]
["bitfinex","SOLUSD",1760322610781,13.77359105,196.62,196.54,20.59519926]
["bitfinex","SOLUSD",1760322611090,0.10999635,196.62,196.59,2.78711949]
["bitfinex","SOLUSD",1760322611270,0.10999635,196.62,196.55,0.7]
["bitfinex","SOLUSD",1760322611466,0.10999635,196.62,196.57,2.78711949]
["bitfinex","SOLUSD",1760322611668,0.10999635,196.62,196.58,3.48711949]
["bitfinex","SOLUSD",1760322612068,0.10999635,196.62,196.59,0.7]
["bitfinex","SOLUSD",1760322612990,0.10999635,196.62,196.59,8.57384821]
["bitfinex","SOLUSD",1760322613290,0.10999635,196.62,196.59,5.78672872]
["bitfinex","SOLUSD",1760322613695,1e-08,196.62,196.6,3.48711949]
["bitfinex","SOLUSD",1760322613881,1e-08,196.62,196.61,2.78711949]
["bitfinex","SOLUSD",1760322614077,0.71,196.72,196.61,3.48711949]
["bitfinex","SOLUSD",1760322614284,2.78711949,196.74,196.67,2.78711949]
["bitfinex","SOLUSD",1760322614485,10.87647521,196.73,196.67,3.48711949]
["bitfinex","SOLUSD",1760322615194,0.71,196.75,196.69,2.78711949]
["bitfinex","SOLUSD",1760322615417,0.71,196.75,196.7,2.78711949]
["bitfinex","SOLUSD",1760322615694,10.87647521,196.77,196.71,3.48711949]
["bitfinex","SOLUSD",1760322615878,0.71,196.78,196.72,2.78711949]
["bitfinex","SOLUSD",1760322616076,10.87647521,196.77,196.72,2.78711949]
["bitfinex","SOLUSD",1760322616406,11.58647521,196.77,196.72,3.48711949]
["bitfinex","SOLUSD",1760322616794,11.58647521,196.77,196.72,0.7]
["bitfinex","SOLUSD",1760322616991,14.3735947,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760322617191,14.3735947,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1760322617403,14.3735947,196.77,196.59,25.43364362]
["bitfinex","SOLUSD",1760322617404,20.8,196.74,196.59,25.43364362]
["bitfinex","SOLUSD",1760322617602,20.8,196.74,196.55,6.96209972]
["bitfinex","SOLUSD",1760322617603,20.8,196.6,196.55,6.96209972]
["bitfinex","SOLUSD",1760322617781,10.87647521,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1760322618198,10.87647521,196.59,196.53,0.7]
["bitfinex","SOLUSD",1760322618377,18.54857493,196.59,196.52,12.05064032]
["bitfinex","SOLUSD",1760322618584,6.96209972,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1760322618797,18.54857493,196.59,196.54,12.7194445]
["bitfinex","SOLUSD",1760322619096,11.58647521,196.59,196.54,13.4194445]
["bitfinex","SOLUSD",1760322619481,11.58647521,196.59,196.54,12.7194445]
["bitfinex","SOLUSD",1760322619686,6.96209972,196.58,196.54,12.7194445]
["bitfinex","SOLUSD",1760322621495,6.96209972,196.61,196.55,0.7]
["bitfinex","SOLUSD",1760322621887,31.67647521,196.62,196.55,0.7]
["bitfinex","SOLUSD",1760322622095,20.8,196.62,196.55,0.7]
["bitfinex","SOLUSD",1760322622481,6.96209972,196.63,196.55,0.7]
["bitfinex","SOLUSD",1760322622788,0.10321104,196.59,196.57,20.8]
["bitfinex","SOLUSD",1760322622999,0.10787563,196.61,196.58,0.7]
["bitfinex","SOLUSD",1760322623305,0.10787563,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760322623495,0.10787563,196.61,196.6,5.78646998]
["bitfinex","SOLUSD",1760322624400,0.10787563,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760322624591,0.10787563,196.61,196.6,5.74646998]
["bitfinex","SOLUSD",1760322626496,0.10787563,196.61,196.58,17.80420996]
["bitfinex","SOLUSD",1760322626712,10.87647521,196.58,196.56,5.08738911]
["bitfinex","SOLUSD",1760322626909,7.64209972,196.57,196.56,5.08738911]
["bitfinex","SOLUSD",1760322628011,7.64209972,196.57,196.52,43.25259514]
["bitfinex","SOLUSD",1760322628617,10.87647521,196.59,196.53,0.66]
["bitfinex","SOLUSD",1760322628797,6.96209972,196.58,196.53,0.66]
["bitfinex","SOLUSD",1760322629292,7.64209972,196.58,196.53,0.66]
["bitfinex","SOLUSD",1760322630507,7.64209972,196.58,196.54,17.80807977]
["bitfinex","SOLUSD",1760322630706,10.87647521,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760322630914,7.64209972,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760322631298,0.68,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760322631609,6.96209972,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760322632003,7.64209972,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760322632525,0.68,196.59,196.52,17.80989211]
["bitfinex","SOLUSD",1760322632822,17.83857493,196.58,196.52,18.46989211]
["bitfinex","SOLUSD",1760322633125,10.87647521,196.6,196.53,0.66]
["bitfinex","SOLUSD",1760322633312,17.83857493,196.6,196.53,0.66]
["bitfinex","SOLUSD",1760322633820,6.96209972,196.58,196.52,17.80989211]
["bitfinex","SOLUSD",1760322633994,6.96209972,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760322634199,0.68,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1760322634410,6.96209972,196.54,196.52,17.80989211]
["bitfinex","SOLUSD",1760322634614,7.64209972,196.54,196.52,17.80989211]
["bitfinex","SOLUSD",1760322635704,11.05915698,196.54,196.52,17.80989211]
["bitfinex","SOLUSD",1760322636114,0.68,196.53,196.52,17.80989211]
["bitfinex","SOLUSD",1760322636917,10.37915698,196.54,196.52,17.80989211]
["bitfinex","SOLUSD",1760322637632,11.05915698,196.54,196.52,17.80989211]
["bitfinex","SOLUSD",1760322638332,10.37915698,196.54,196.52,17.80989211]
["bitfinex","SOLUSD",1760322639008,10.37915698,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760322639323,10.37915698,196.54,196.52,17.80989211]
["bitfinex","SOLUSD",1760322639521,11.05915698,196.54,196.52,17.80989211]
["bitfinex","SOLUSD",1760322639919,11.55647521,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760322640910,11.55647521,196.53,196.51,4.88]
["bitfinex","SOLUSD",1760322641136,21.93563219,196.52,196.51,4.88]
["bitfinex","SOLUSD",1760322641335,11.55647521,196.52,196.51,4.88]
["bitfinex","SOLUSD",1760322641512,21.93563219,196.52,196.51,4.88]
["bitfinex","SOLUSD",1760322642030,21.93563219,196.52,196.51,9.96879955]
["bitfinex","SOLUSD",1760322642825,0.10945633,196.52,196.51,5.74879955]
["bitfinex","SOLUSD",1760322643007,0.10945633,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760322643212,10.48861331,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760322643733,22.04508852,196.52,196.49,5.08906185]
["bitfinex","SOLUSD",1760322643920,0.10945633,196.52,196.49,17.81235565]
["bitfinex","SOLUSD",1760322644121,10.37915698,196.5,196.49,5.08906185]
["bitfinex","SOLUSD",1760322645013,21.95563219,196.5,196.49,5.08906185]
["bitfinex","SOLUSD",1760322645215,10.87647521,196.49,196.48,0.1]
["bitfinex","SOLUSD",1760322645415,31.67647521,196.49,196.48,0.1]
["bitfinex","SOLUSD",1760322645615,32.37647521,196.49,196.48,0.1]
["bitfinex","SOLUSD",1760322648138,20.8,196.49,196.48,5.18957654]
["bitfinex","SOLUSD",1760322648336,42.05563219,196.49,196.48,5.18957654]
["bitfinex","SOLUSD",1760322649212,10.87647521,196.49,196.48,5.18957654]
["bitfinex","SOLUSD",1760322650035,11.57647521,196.49,196.48,0.1]
["bitfinex","SOLUSD",1760322650932,15.69962019,196.49,196.48,0.1]
["bitfinex","SOLUSD",1760322651836,26.07877717,196.49,196.48,0.1]
["bitfinex","SOLUSD",1760322652043,31.16809469,196.49,196.48,0.1]
["bitfinex","SOLUSD",1760322652540,26.07877717,196.49,196.48,0.1]
["bitfinex","SOLUSD",1760322654344,0.10945633,196.52,196.48,5.18957654]
["bitfinex","SOLUSD",1760322654642,10.37915698,196.49,196.48,5.18957654]
["bitfinex","SOLUSD",1760322655735,21.25563219,196.49,196.48,5.18957654]
["bitfinex","SOLUSD",1760322660231,10.87647521,196.49,196.48,5.88957654]
["bitfinex","SOLUSD",1760322660436,10.87647521,196.49,196.48,5.18957654]
["bitfinex","SOLUSD",1760322660631,10.87647521,196.49,196.48,0.1]
["bitfinex","SOLUSD",1760322660837,11.57647521,196.49,196.48,0.1]
["bitfinex","SOLUSD",1760322661126,21.25563219,196.49,196.48,5.18957654]
["bitfinex","SOLUSD",1760322661339,21.95563219,196.49,196.48,0.1]
["bitfinex","SOLUSD",1760322662138,144.77647521,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760322662334,155.15563219,196.47,196.46,5.19009467]
["bitfinex","SOLUSD",1760322662530,144.77647521,196.47,196.46,5.19009467]
["bitfinex","SOLUSD",1760322662745,133.9,196.47,196.46,5.89009467]
["bitfinex","SOLUSD",1760322662957,100.44451686,196.47,196.46,5.89009467]
["bitfinex","SOLUSD",1760322663148,0.09661091,196.47,196.46,16.26925165]
["bitfinex","SOLUSD",1760322663347,0.10573753,196.51,196.46,29.50349779]
["bitfinex","SOLUSD",1760322663540,0.10573753,196.51,196.49,10.37915698]
["bitfinex","SOLUSD",1760322663856,1e-08,196.51,196.49,10.37915698]
["bitfinex","SOLUSD",1760322664659,1e-08,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1760322665353,1e-08,196.54,196.5,28.19086181]
["bitfinex","SOLUSD",1760322665562,10.37915698,196.66,196.53,31.17915698]
["bitfinex","SOLUSD",1760322665753,10.37915698,196.66,196.58,10.37915698]
["bitfinex","SOLUSD",1760322665957,10.37915698,196.7,196.62,10.37915698]
["bitfinex","SOLUSD",1760322666158,10.37915698,196.73,196.65,10.37915698]
["bitfinex","SOLUSD",1760322666363,31.67647521,196.68,196.61,10.37915698]
["bitfinex","SOLUSD",1760322666656,11.07915698,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1760322666832,31.87915698,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1760322667172,11.07915698,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1760322667373,21.25563219,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760322667533,10.37915698,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760322667857,10.87647521,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760322668156,10.87647521,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760322668339,11.07915698,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760322668752,21.25563219,196.68,196.62,12.71455558]
["bitfinex","SOLUSD",1760322670067,10.87647521,196.68,196.62,23.09371256]
["bitfinex","SOLUSD",1760322670559,4.01913803,196.73,196.65,10.37915698]
["bitfinex","SOLUSD",1760322670560,14.39829501,196.73,196.65,10.37915698]
["bitfinex","SOLUSD",1760322670763,11.07915698,196.75,196.68,28.17456067]
["bitfinex","SOLUSD",1760322670958,0.7,196.75,196.69,10.37915698]
["bitfinex","SOLUSD",1760322671161,11.07915698,196.78,196.71,10.37915698]
["bitfinex","SOLUSD",1760322671473,10.87647521,196.77,196.71,10.37915698]
["bitfinex","SOLUSD",1760322671764,21.95563219,196.77,196.69,10.37915698]
["bitfinex","SOLUSD",1760322671948,10.87647521,196.75,196.68,17.79540369]
["bitfinex","SOLUSD",1760322672159,21.25563219,196.75,196.68,17.79540369]
["bitfinex","SOLUSD",1760322672356,10.87647521,196.75,196.68,28.17456067]
["bitfinex","SOLUSD",1760322672976,0.7,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1760322673176,10.37915698,196.75,196.68,28.17456067]
["bitfinex","SOLUSD",1760322673653,10.37915698,196.75,196.68,17.79540369]
["bitfinex","SOLUSD",1760322674081,11.57647521,196.76,196.68,17.79540369]
["bitfinex","SOLUSD",1760322674259,10.37915698,196.75,196.68,28.17456067]
["bitfinex","SOLUSD",1760322674773,11.57647521,196.76,196.68,28.17456067]
["bitfinex","SOLUSD",1760322675076,10.87647521,196.76,196.69,10.37915698]
["bitfinex","SOLUSD",1760322675572,21.95563219,196.76,196.69,10.37915698]
["bitfinex","SOLUSD",1760322676273,11.57647521,196.76,196.69,10.37915698]
["bitfinex","SOLUSD",1760322676575,11.57647521,196.76,196.7,10.37915698]
["bitfinex","SOLUSD",1760322676874,11.57647521,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1760322677048,0.7,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1760322677376,16.67469637,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1760322677740,16.67469637,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1760322678078,20.8,196.79,196.72,10.37915698]
["bitfinex","SOLUSD",1760322678366,31.17915698,196.79,196.72,10.37915698]
["bitfinex","SOLUSD",1760322678545,31.87915698,196.79,196.72,10.37915698]
["bitfinex","SOLUSD",1760322679274,31.87915698,196.79,196.71,10.37915698]
["bitfinex","SOLUSD",1760322679675,21.5,196.79,196.72,10.37915698]
["bitfinex","SOLUSD",1760322679887,0.7,196.79,196.72,10.37915698]
["bitfinex","SOLUSD",1760322680555,10.37915698,196.79,196.72,10.37915698]
["bitfinex","SOLUSD",1760322680760,21.45563219,196.8,196.72,10.37915698]
["bitfinex","SOLUSD",1760322681569,21.45563219,196.8,196.73,17.79088089]
["bitfinex","SOLUSD",1760322681769,11.07647521,196.8,196.73,17.79088089]
["bitfinex","SOLUSD",1760322682076,0.2,196.8,196.76,10.37915698]
["bitfinex","SOLUSD",1760322682998,0.2,196.8,196.73,43.20642503]
["bitfinex","SOLUSD",1760322682999,0.10926992,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1760322683163,0.10926992,196.77,196.73,28.17003787]
["bitfinex","SOLUSD",1760322684577,0.10926992,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1760322684762,0.79926992,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1760322684966,0.10926992,196.77,196.75,10.37915698]
["bitfinex","SOLUSD",1760322685479,0.10926992,196.77,196.76,10.37915698]
["bitfinex","SOLUSD",1760322685780,0.10926992,196.77,196.75,10.37915698]
["bitfinex","SOLUSD",1760322686767,0.10926992,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760322687967,1e-08,196.79,196.76,15.96972416]
["bitfinex","SOLUSD",1760322688290,0.30033665,196.85,196.79,20.8]
["bitfinex","SOLUSD",1760322688770,0.30033665,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760322688972,0.69,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760322689273,10.67949363,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760322689478,11.06915698,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760322689674,0.69,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760322690497,11.06915698,196.82,196.75,17.78870355]
["bitfinex","SOLUSD",1760322690662,10.37915698,196.79,196.75,17.78870355]
["bitfinex","SOLUSD",1760322690863,11.06915698,196.79,196.75,12.70611143]
["bitfinex","SOLUSD",1760322691070,10.37915698,196.81,196.75,12.70611143]
["bitfinex","SOLUSD",1760322691283,0.69,196.81,196.75,23.08526841]
["bitfinex","SOLUSD",1760322691670,0.69,196.81,196.76,10.37915698]
["bitfinex","SOLUSD",1760322691868,0.69,196.81,196.75,23.08526841]
["bitfinex","SOLUSD",1760322692273,31.97681186,196.85,196.76,10.37915698]
["bitfinex","SOLUSD",1760322692489,0.69,196.84,196.78,10.37915698]
["bitfinex","SOLUSD",1760322692661,0.69,196.84,196.75,12.70611143]
["bitfinex","SOLUSD",1760322692662,0.69,196.84,196.79,10.37915698]
["bitfinex","SOLUSD",1760322692862,11.17681186,196.85,196.8,28.16370982]
["bitfinex","SOLUSD",1760322693101,0.69,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1760322693274,21.55596884,196.85,196.8,17.78455284]
["bitfinex","SOLUSD",1760322693474,0.69,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1760322693669,0.69,196.83,196.8,17.78455284]
["bitfinex","SOLUSD",1760322693879,0.69,196.82,196.8,17.78455284]
["bitfinex","SOLUSD",1760322694570,10.37915698,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1760322694765,0.69,196.83,196.8,17.78455284]
["bitfinex","SOLUSD",1760322695095,10.37915698,196.81,196.75,17.78907242]
["bitfinex","SOLUSD",1760322695283,11.06915698,196.82,196.75,28.1682294]
["bitfinex","SOLUSD",1760322695475,10.87647521,196.83,196.77,10.37915698]
["bitfinex","SOLUSD",1760322695993,11.06915698,196.84,196.77,10.37915698]
["bitfinex","SOLUSD",1760322696792,10.37915698,196.82,196.75,43.20203302]
["bitfinex","SOLUSD",1760322696969,11.06915698,196.81,196.75,38.1194409]
["bitfinex","SOLUSD",1760322697166,10.37915698,196.81,196.75,38.1194409]
["bitfinex","SOLUSD",1760322697393,0.69,196.8,196.75,38.1194409]
["bitfinex","SOLUSD",1760322697877,0.69,196.79,196.75,38.1194409]
["bitfinex","SOLUSD",1760322698079,6.94928595,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1760322698282,0.69,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1760322698480,0.69,196.75,196.74,17.78997661]
["bitfinex","SOLUSD",1760322698996,0.69,196.75,196.7,43.21251321]
["bitfinex","SOLUSD",1760322699295,0.69,196.77,196.71,6.94928595]
["bitfinex","SOLUSD",1760322699593,0.69,196.76,196.7,5.08388408]
["bitfinex","SOLUSD",1760322699894,10.87647521,196.8,196.7,5.08388408]
["bitfinex","SOLUSD",1760322699895,2.78042092,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1760322700074,0.69,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1760322700774,0.69,196.74,196.7,17.79359429]
["bitfinex","SOLUSD",1760322700973,0.69,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760322701296,0.69,196.72,196.7,17.79359429]
["bitfinex","SOLUSD",1760322701673,3.47042092,196.74,196.7,17.79359429]
["bitfinex","SOLUSD",1760322701892,0.69,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760322702702,0.69,196.8,196.72,2.78042092]
["bitfinex","SOLUSD",1760322702876,0.69,196.8,196.7,17.79359429]
["bitfinex","SOLUSD",1760322702877,0.11060033,196.74,196.7,17.79359429]
["bitfinex","SOLUSD",1760322703079,0.11060033,196.74,196.73,2.78042092]
["bitfinex","SOLUSD",1760322704475,0.09914691,196.76,196.73,20.57130181]
["bitfinex","SOLUSD",1760322704675,0.09910887,196.78,196.75,2.78042092]
["bitfinex","SOLUSD",1760322704993,0.09910887,196.78,196.76,2.78042092]
["bitfinex","SOLUSD",1760322705387,0.09910887,196.78,196.77,2.78042092]
["bitfinex","SOLUSD",1760322705584,0.09910887,196.78,196.73,43.20642503]
["bitfinex","SOLUSD",1760322705585,0.09910887,196.78,196.76,2.78042092]
["bitfinex","SOLUSD",1760322706390,0.78910887,196.78,196.73,38.12331621]
["bitfinex","SOLUSD",1760322706589,0.78910887,196.78,196.73,40.90373713]
["bitfinex","SOLUSD",1760322706891,0.09910887,196.78,196.75,2.78042092]
["bitfinex","SOLUSD",1760322707482,0.09910887,196.78,196.74,2.78042092]
["bitfinex","SOLUSD",1760322708500,0.09910887,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1760322709089,0.66,196.77,196.75,17.78907242]
["bitfinex","SOLUSD",1760322710100,0.66,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1760322710799,0.66,196.76,196.72,12.70789151]
["bitfinex","SOLUSD",1760322711392,10.97558408,196.78,196.72,15.48831243]
["bitfinex","SOLUSD",1760322712199,11.63558408,196.78,196.72,15.48831243]
["bitfinex","SOLUSD",1760322712392,11.63558408,196.78,196.72,20.57167965]
["bitfinex","SOLUSD",1760322713198,0.09910887,196.78,196.73,2.78042092]
["bitfinex","SOLUSD",1760322713397,0.09910887,196.78,196.74,2.78042092]
["bitfinex","SOLUSD",1760322713603,0.75910887,196.78,196.74,2.78042092]
["bitfinex","SOLUSD",1760322714084,0.66,196.77,196.72,20.57167965]
["bitfinex","SOLUSD",1760322714282,0.66,196.76,196.72,17.79125873]
["bitfinex","SOLUSD",1760322714795,0.09910887,196.78,196.72,17.79125873]
["bitfinex","SOLUSD",1760322714796,0.74910887,196.78,196.72,17.79125873]
["bitfinex","SOLUSD",1760322715189,2.78042092,196.75,196.72,17.79125873]
["bitfinex","SOLUSD",1760322715393,0.65,196.74,196.72,17.79125873]
["bitfinex","SOLUSD",1760322715585,0.65,196.73,196.72,17.79125873]
["bitfinex","SOLUSD",1760322716183,16.67469637,196.77,196.72,17.79125873]
["bitfinex","SOLUSD",1760322716400,10.87647521,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1760322716604,10.87647521,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1760322716902,0.65,196.74,196.7,17.79359429]
["bitfinex","SOLUSD",1760322717082,10.87647521,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1760322717283,3.43042092,196.74,196.7,17.79359429]
["bitfinex","SOLUSD",1760322717486,0.65,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760322717699,2.78042092,196.74,196.7,17.79359429]
["bitfinex","SOLUSD",1760322717903,0.65,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760322718579,3.43042092,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1760322718778,0.65,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760322718985,21.45,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760322720303,10.87647521,196.77,196.7,20.57401521]
["bitfinex","SOLUSD",1760322720611,13.65689613,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1760322720791,2.78042092,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760322720998,3.43042092,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760322721392,20.8,196.77,196.7,17.79359429]
["bitfinex","SOLUSD",1760322721393,16.67469637,196.74,196.7,17.79359429]
["bitfinex","SOLUSD",1760322722104,20.10511729,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1760322722413,2.78042092,196.71,196.7,17.79359429]
["bitfinex","SOLUSD",1760322722904,2.88090798,196.71,196.7,17.79359429]
["bitfinex","SOLUSD",1760322723310,3.53090798,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760322723497,24.33090798,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760322723703,3.53090798,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760322724814,3.53090798,196.71,196.69,4.88]
["bitfinex","SOLUSD",1760322724815,10.87647521,196.7,196.69,4.88]
["bitfinex","SOLUSD",1760322725013,11.52647521,196.7,196.69,4.88]
["bitfinex","SOLUSD",1760322725693,18.48406446,196.7,196.69,4.88]
["bitfinex","SOLUSD",1760322727914,23.56794854,196.7,196.69,4.16]
["bitfinex","SOLUSD",1760322728415,18.48406446,196.7,196.69,4.16]
["bitfinex","SOLUSD",1760322729014,10.87647521,196.66,196.64,5.0854245]
["bitfinex","SOLUSD",1760322729218,10.87647521,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1760322729513,129.84,196.63,196.59,12.71666697]
["bitfinex","SOLUSD",1760322729713,129.84,196.63,196.6,0.69]
["bitfinex","SOLUSD",1760322731518,129.84,196.63,196.59,12.71666697]
["bitfinex","SOLUSD",1760322731707,129.84,196.63,196.59,18.49339569]
["bitfinex","SOLUSD",1760322731908,129.84,196.63,196.6,0.69]
["bitfinex","SOLUSD",1760322732422,129.84,196.63,196.59,17.80339569]
["bitfinex","SOLUSD",1760322732626,95.57803405,196.7,196.62,6.95758925]
["bitfinex","SOLUSD",1760322732803,102.5356233,196.7,196.63,7.64758925]
["bitfinex","SOLUSD",1760322733615,102.5356233,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1760322734631,94.92803405,196.69,196.64,43.22620015]
["bitfinex","SOLUSD",1760322734822,94.92803405,196.69,196.65,0.69]
["bitfinex","SOLUSD",1760322735006,94.92803405,196.69,196.65,7.64758925]
["bitfinex","SOLUSD",1760322735828,94.92803405,196.69,196.64,50.1837894]
["bitfinex","SOLUSD",1760322736028,94.92803405,196.69,196.64,50.8737894]
["bitfinex","SOLUSD",1760322738035,94.92803405,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1760322739113,0.10048706,196.71,196.68,6.95758925]
["bitfinex","SOLUSD",1760322739337,0.10048706,196.71,196.69,7.64758925]
["bitfinex","SOLUSD",1760322739547,1e-08,196.71,196.7,6.95758925]
["bitfinex","SOLUSD",1760322739731,0.09522715,196.77,196.7,7.64758925]
["bitfinex","SOLUSD",1760322740048,0.09522715,196.77,196.75,12.04018137]
["bitfinex","SOLUSD",1760322740353,1e-08,196.78,196.76,6.95758925]
["bitfinex","SOLUSD",1760322740527,1e-08,196.8,196.77,6.95758925]
["bitfinex","SOLUSD",1760322740723,10.87647521,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1760322741047,7.60758925,196.77,196.75,17.78907242]
["bitfinex","SOLUSD",1760322741226,0.65,196.76,196.75,17.78907242]
["bitfinex","SOLUSD",1760322741621,10.87647521,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1760322741823,6.95758925,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760322742027,7.60758925,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760322742223,0.65,196.72,196.66,24.75480271]
["bitfinex","SOLUSD",1760322742730,7.60758925,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1760322742935,0.09728891,196.67,196.66,17.79721346]
["bitfinex","SOLUSD",1760322744248,0.09728891,196.67,196.66,12.71229533]
["bitfinex","SOLUSD",1760322745520,0.11181519,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1760322746344,0.10481442,196.7,196.67,7.63758925]
["bitfinex","SOLUSD",1760322746521,0.10481442,196.7,196.68,6.95758925]
["bitfinex","SOLUSD",1760322746722,0.10481442,196.7,196.66,12.71229533]
["bitfinex","SOLUSD",1760322747831,0.10481442,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760322749037,0.10481442,196.7,196.66,12.71229533]
["bitfinex","SOLUSD",1760322750248,2.78210361,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760322750559,10.87647521,196.66,196.6,12.71579464]
["bitfinex","SOLUSD",1760322750745,2.78210361,196.63,196.6,12.71579464]
["bitfinex","SOLUSD",1760322751326,0.10481442,196.7,196.62,2.78210361]
["bitfinex","SOLUSD",1760322751533,0.10481442,196.7,196.64,2.78210361]
["bitfinex","SOLUSD",1760322751726,0.10481442,196.7,196.63,3.50210361]
["bitfinex","SOLUSD",1760322751727,0.71,196.69,196.63,3.50210361]
["bitfinex","SOLUSD",1760322752240,3.49210361,196.68,196.64,17.79902359]
["bitfinex","SOLUSD",1760322752426,2.78210361,196.68,196.64,17.79902359]
["bitfinex","SOLUSD",1760322752755,0.71,196.67,196.64,17.79902359]
["bitfinex","SOLUSD",1760322753457,0.71,196.67,196.64,12.71358828]
["bitfinex","SOLUSD",1760322753630,0.71,196.66,196.62,17.80083408]
["bitfinex","SOLUSD",1760322753958,0.71,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760322754126,0.71,196.64,196.62,17.80083408]
["bitfinex","SOLUSD",1760322754326,0.71,196.63,196.62,17.80083408]
["bitfinex","SOLUSD",1760322754828,0.10481442,196.7,196.62,46.73270068]
["bitfinex","SOLUSD",1760322755050,0.10481442,196.7,196.65,2.78210361]
["bitfinex","SOLUSD",1760322755251,3.49210361,196.69,196.62,20.58293769]
["bitfinex","SOLUSD",1760322755454,2.78210361,196.68,196.62,17.80083408]
["bitfinex","SOLUSD",1760322755749,2.78210361,196.66,196.62,17.80083408]
["bitfinex","SOLUSD",1760322755946,0.71,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760322756346,136.78210361,196.67,196.62,17.80083408]
["bitfinex","SOLUSD",1760322756535,0.71,196.66,196.62,12.71488149]
["bitfinex","SOLUSD",1760322756736,0.71,196.65,196.62,12.71488149]
["bitfinex","SOLUSD",1760322757551,0.71,196.65,196.59,22.15297514]
["bitfinex","SOLUSD",1760322758070,5.05942461,196.65,196.59,17.80355053]
["bitfinex","SOLUSD",1760322759052,10.87647521,196.66,196.59,22.15297514]
["bitfinex","SOLUSD",1760322759250,11.58647521,196.66,196.59,22.15297514]
["bitfinex","SOLUSD",1760322760052,134.0,196.67,196.63,4.34942461]
["bitfinex","SOLUSD",1760322760252,5.05942461,196.66,196.59,43.95719415]
["bitfinex","SOLUSD",1760322760449,0.71,196.66,196.59,48.30661876]
["bitfinex","SOLUSD",1760322760633,0.71,196.69,196.64,4.34942461]
["bitfinex","SOLUSD",1760322760830,15.33071424,196.7,196.62,5.06942461]
["bitfinex","SOLUSD",1760322761035,4.34942461,196.69,196.62,5.06942461]
["bitfinex","SOLUSD",1760322761956,4.34942461,196.69,196.63,17.79992879]
["bitfinex","SOLUSD",1760322762265,11.69128963,196.7,196.63,17.79992879]
["bitfinex","SOLUSD",1760322762266,0.10481442,196.7,196.64,0.72]
["bitfinex","SOLUSD",1760322762634,0.10481442,196.7,196.64,5.06942461]
["bitfinex","SOLUSD",1760322762852,0.11060403,196.66,196.64,5.06942461]
["bitfinex","SOLUSD",1760322763162,0.11060403,196.66,196.64,0.72]
["bitfinex","SOLUSD",1760322764044,0.11060403,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760322765260,0.10959032,196.7,196.65,48.29342662]
["bitfinex","SOLUSD",1760322765459,0.10178299,196.74,196.69,4.34942461]
["bitfinex","SOLUSD",1760322765651,0.71,196.83,196.73,4.34942461]
["bitfinex","SOLUSD",1760322765854,5.05942461,196.83,196.76,4.34942461]
["bitfinex","SOLUSD",1760322766160,5.05942461,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760322766338,5.05942461,196.83,196.78,4.34942461]
["bitfinex","SOLUSD",1760322766339,0.71,196.83,196.78,4.34942461]
["bitfinex","SOLUSD",1760322766656,5.25942461,196.85,196.78,5.06942461]
["bitfinex","SOLUSD",1760322766958,4.34942461,196.84,196.77,22.13668891]
["bitfinex","SOLUSD",1760322767253,10.87647521,196.84,196.77,22.13668891]
["bitfinex","SOLUSD",1760322767456,10.87647521,196.84,196.77,47.5470665]
["bitfinex","SOLUSD",1760322767637,11.05838493,196.83,196.77,43.19764189]
["bitfinex","SOLUSD",1760322768039,0.71,196.83,196.77,53.54602682]
["bitfinex","SOLUSD",1760322768755,21.22486014,196.82,196.77,43.19764189]
["bitfinex","SOLUSD",1760322768957,0.71,196.81,196.77,43.19764189]
["bitfinex","SOLUSD",1760322769339,21.22486014,196.82,196.77,43.19764189]
["bitfinex","SOLUSD",1760322769535,31.34838493,196.85,196.78,11.05838493]
["bitfinex","SOLUSD",1760322769740,0.2,196.85,196.8,10.34838493]
["bitfinex","SOLUSD",1760322769935,0.2,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760322771538,0.2,196.85,196.81,18.49364919]
["bitfinex","SOLUSD",1760322771732,0.2,196.85,196.81,28.84203412]
["bitfinex","SOLUSD",1760322772355,0.2,196.85,196.81,28.13203412]
["bitfinex","SOLUSD",1760322772559,0.2,196.85,196.83,10.34838493]
["bitfinex","SOLUSD",1760322772762,0.2,196.85,196.84,10.34838493]
["bitfinex","SOLUSD",1760322773101,0.2,196.85,196.83,10.34838493]
["bitfinex","SOLUSD",1760322773254,0.2,196.85,196.83,11.05838493]
["bitfinex","SOLUSD",1760322773754,0.2,196.85,196.83,10.34838493]
["bitfinex","SOLUSD",1760322773959,0.2,196.85,196.84,0.71]
["bitfinex","SOLUSD",1760322774665,0.2,196.85,196.84,5.79026823]
["bitfinex","SOLUSD",1760322775042,0.2,196.85,196.84,16.13865316]
["bitfinex","SOLUSD",1760322776464,0.2,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760322777370,0.2,196.85,196.84,15.42865316]
["bitfinex","SOLUSD",1760322777572,0.2,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760322777770,0.87,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760322778084,1e-08,196.85,196.84,16.12865316]
["bitfinex","SOLUSD",1760322780073,1e-08,196.85,196.84,5.78026823]
["bitfinex","SOLUSD",1760322780278,1e-08,196.85,196.84,16.12865316]
["bitfinex","SOLUSD",1760322780464,1e-08,196.85,196.84,48.31315519]
["bitfinex","SOLUSD",1760322780867,1e-08,196.85,196.84,58.66154012]
["bitfinex","SOLUSD",1760322781262,0.2,196.98,196.88,10.87647521]
["bitfinex","SOLUSD",1760322781463,0.2,196.98,196.94,10.34838493]
["bitfinex","SOLUSD",1760322782077,1e-08,196.98,196.96,10.34838493]
["bitfinex","SOLUSD",1760322782261,1e-08,196.99,196.97,10.34838493]
["bitfinex","SOLUSD",1760322782567,0.2,197.01,196.98,10.34838493]
["bitfinex","SOLUSD",1760322782772,0.2,197.01,196.99,10.34838493]
["bitfinex","SOLUSD",1760322782980,0.30350384,197.01,197.0,10.34838493]
["bitfinex","SOLUSD",1760322783164,0.30350384,197.01,196.96,0.7]
["bitfinex","SOLUSD",1760322783490,0.30350384,197.01,197.0,10.34838493]
["bitfinex","SOLUSD",1760322784183,0.30350384,197.01,197.0,15.42452706]
["bitfinex","SOLUSD",1760322784760,0.97350384,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760322785064,0.30350384,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760322785481,0.97350384,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760322785775,0.30350384,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760322786368,0.30350384,197.01,197.0,15.42452706]
["bitfinex","SOLUSD",1760322786754,11.32188877,197.01,196.96,12.69293257]
["bitfinex","SOLUSD",1760322786958,0.30350384,197.01,196.96,23.0413175]
["bitfinex","SOLUSD",1760322787158,0.30350384,197.01,196.98,10.34838493]
["bitfinex","SOLUSD",1760322787374,0.30350384,197.01,197.0,10.34838493]
["bitfinex","SOLUSD",1760322787583,1e-08,197.01,197.0,4.33073374]
["bitfinex","SOLUSD",1760322787775,1e-08,197.02,197.0,4.33073374]
["bitfinex","SOLUSD",1760322787963,1e-08,197.02,197.01,4.33073374]
["bitfinex","SOLUSD",1760322788157,1e-08,197.02,197.01,9.40661821]
["bitfinex","SOLUSD",1760322789660,1e-08,197.02,197.01,15.39777828]
["bitfinex","SOLUSD",1760322789979,0.09415278,197.05,197.01,28.08748946]
["bitfinex","SOLUSD",1760322790179,0.10853392,197.07,197.04,10.32189381]
["bitfinex","SOLUSD",1760322790487,1e-08,197.06,197.05,15.3967479]
["bitfinex","SOLUSD",1760322792255,1e-08,197.06,197.03,12.68818032]
["bitfinex","SOLUSD",1760322793989,1e-08,197.06,197.03,17.76354955]
["bitfinex","SOLUSD",1760322795386,0.67,197.05,197.01,10.32189381]
["bitfinex","SOLUSD",1760322795604,1e-08,197.06,197.02,10.32189381]
["bitfinex","SOLUSD",1760322795984,1e-08,197.07,197.05,10.32189381]
["bitfinex","SOLUSD",1760322796287,1e-08,197.07,197.06,10.32189381]
["bitfinex","SOLUSD",1760322796872,1e-08,197.07,197.06,11.02189381]
["bitfinex","SOLUSD",1760322797376,1e-08,197.07,197.06,27.48042523]
["bitfinex","SOLUSD",1760322797771,1e-08,197.07,197.06,26.97296558]
["bitfinex","SOLUSD",1760322797973,1e-08,197.07,197.06,5.77459656]
["bitfinex","SOLUSD",1760322798288,1e-08,197.07,197.06,16.09649037]
["bitfinex","SOLUSD",1760322799068,0.2,197.26,197.1,20.8]
["bitfinex","SOLUSD",1760322799274,10.99189381,197.21,197.15,5.07227998]
["bitfinex","SOLUSD",1760322799570,10.32189381,197.17,197.09,17.75838449]
["bitfinex","SOLUSD",1760322799794,0.67,197.16,197.1,10.32189381]
["bitfinex","SOLUSD",1760322799996,0.67,197.15,197.1,10.32189381]
["bitfinex","SOLUSD",1760322800301,0.67,197.15,197.11,10.32189381]
["bitfinex","SOLUSD",1760322800873,0.67,197.14,197.11,10.32189381]
["bitfinex","SOLUSD",1760322801274,0.67,197.14,197.09,43.12750519]
["bitfinex","SOLUSD",1760322801275,0.67,197.13,197.09,10.32189381]
["bitfinex","SOLUSD",1760322801578,21.47,197.17,197.12,10.32189381]
["bitfinex","SOLUSD",1760322801783,0.67,197.16,197.11,10.32189381]
["bitfinex","SOLUSD",1760322801979,0.67,197.15,197.1,10.32189381]
["bitfinex","SOLUSD",1760322802377,0.67,197.15,197.11,10.32189381]
["bitfinex","SOLUSD",1760322802697,20.8,197.17,197.11,10.32189381]
["bitfinex","SOLUSD",1760322802881,0.11023179,197.12,197.11,10.32189381]
["bitfinex","SOLUSD",1760322804192,0.11023179,197.12,197.11,15.39520312]
["bitfinex","SOLUSD",1760322804402,0.11023179,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1760322805502,0.11023179,197.12,197.09,23.00618587]
["bitfinex","SOLUSD",1760322805503,0.11023179,197.12,197.1,10.32189381]
["bitfinex","SOLUSD",1760322805995,0.67,197.11,197.09,12.68429206]
["bitfinex","SOLUSD",1760322806200,0.11023179,197.12,197.1,10.32189381]
["bitfinex","SOLUSD",1760322806376,0.11023179,197.12,197.11,10.32189381]
["bitfinex","SOLUSD",1760322807086,0.11023179,197.12,197.09,12.68429206]
["bitfinex","SOLUSD",1760322807300,0.11023179,197.12,197.09,23.00618587]
["bitfinex","SOLUSD",1760322807500,0.67,197.11,197.09,17.7581162]
["bitfinex","SOLUSD",1760322807696,0.11023179,197.12,197.09,17.7581162]
["bitfinex","SOLUSD",1760322808404,0.11023179,197.12,197.09,28.08001001]
["bitfinex","SOLUSD",1760322808610,0.11023179,197.12,197.1,10.32189381]
["bitfinex","SOLUSD",1760322809110,0.11023179,197.12,197.09,28.08001001]
["bitfinex","SOLUSD",1760322809295,0.11023179,197.12,197.09,17.7581162]
["bitfinex","SOLUSD",1760322809497,0.67,197.11,197.09,17.7581162]
["bitfinex","SOLUSD",1760322809692,0.67,197.1,197.09,17.7581162]
["bitfinex","SOLUSD",1760322810382,0.11023179,197.12,197.09,17.7581162]
["bitfinex","SOLUSD",1760322810697,0.67,197.11,197.09,17.7581162]
["bitfinex","SOLUSD",1760322811705,0.67,197.11,197.06,47.46294728]
["bitfinex","SOLUSD",1760322814899,0.67,197.11,197.07,4.32887646]
["bitfinex","SOLUSD",1760322815209,0.11023179,197.12,197.09,4.32887646]
["bitfinex","SOLUSD",1760322816490,0.11023179,197.12,197.09,17.75838449]
["bitfinex","SOLUSD",1760322817710,0.11023179,197.12,197.09,22.08726095]
["bitfinex","SOLUSD",1760322817915,0.11023179,197.12,197.09,22.76726095]
["bitfinex","SOLUSD",1760322818490,0.78023179,197.12,197.09,17.75838449]
["bitfinex","SOLUSD",1760322818688,0.11023179,197.12,197.09,18.43838449]
["bitfinex","SOLUSD",1760322818891,0.11023179,197.12,197.09,22.76726095]
["bitfinex","SOLUSD",1760322819287,0.11023179,197.12,197.09,22.08726095]
["bitfinex","SOLUSD",1760322819710,0.11023179,197.12,197.09,17.75838449]
["bitfinex","SOLUSD",1760322820015,0.78023179,197.12,197.09,17.75838449]
["bitfinex","SOLUSD",1760322820612,0.78023179,197.12,197.09,12.68456035]
["bitfinex","SOLUSD",1760322820899,0.11023179,197.12,197.09,12.68456035]
["bitfinex","SOLUSD",1760322821416,0.78023179,197.12,197.09,12.68456035]
["bitfinex","SOLUSD",1760322822111,0.11023179,197.12,197.09,12.68456035]
["bitfinex","SOLUSD",1760322822913,0.09801012,197.1,197.09,17.75838449]
["bitfinex","SOLUSD",1760322823917,0.09801012,197.1,197.09,12.68456035]
["bitfinex","SOLUSD",1760322825916,0.50677103,197.12,197.09,12.68456035]
["bitfinex","SOLUSD",1760322828017,2.76979729,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760322828217,21.5,197.09,197.03,17.76379231]
["bitfinex","SOLUSD",1760322828409,2.76979729,197.08,197.03,17.76379231]
["bitfinex","SOLUSD",1760322828607,2.76979729,197.04,197.01,5.0757158]
["bitfinex","SOLUSD",1760322828799,3.46979729,197.03,197.0,5.07611629]
["bitfinex","SOLUSD",1760322828998,2.76979729,197.03,197.0,5.07611629]
["bitfinex","SOLUSD",1760322829212,3.46979729,197.02,197.0,5.07611629]
["bitfinex","SOLUSD",1760322830216,0.7,197.02,197.0,5.07611629]
["bitfinex","SOLUSD",1760322831511,0.7,197.01,197.0,5.07611629]
["bitfinex","SOLUSD",1760322831715,3.46979729,197.03,197.0,5.07611629]
["bitfinex","SOLUSD",1760322831897,10.87647521,197.09,197.0,5.07611629]
["bitfinex","SOLUSD",1760322831898,0.10442182,197.13,197.02,2.76979729]
["bitfinex","SOLUSD",1760322832093,0.10442182,197.13,197.07,2.76979729]
["bitfinex","SOLUSD",1760322832327,0.80442182,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1760322832711,0.7,197.12,197.08,17.75928556]
["bitfinex","SOLUSD",1760322833312,2.87421911,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1760322833513,0.7,197.11,197.08,17.75928556]
["bitfinex","SOLUSD",1760322834304,0.10442182,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1760322834621,0.72,197.12,197.08,12.68520397]
["bitfinex","SOLUSD",1760322835701,0.10442182,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1760322835900,0.10442182,197.13,197.09,7.61593299]
["bitfinex","SOLUSD",1760322836504,0.10442182,197.13,197.09,0.69]
["bitfinex","SOLUSD",1760322836698,0.82442182,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1760322837001,7.03035481,197.13,197.08,17.75928556]
["bitfinex","SOLUSD",1760322837212,0.72,197.12,197.08,17.75928556]
["bitfinex","SOLUSD",1760322837904,0.72,197.11,197.08,17.75928556]
["bitfinex","SOLUSD",1760322838230,0.72,197.1,197.08,17.75928556]
["bitfinex","SOLUSD",1760322838530,0.72,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760322839204,7.64593299,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1760322839512,6.92593299,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1760322839821,0.72,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1760322840004,0.72,197.1,197.06,17.76108798]
["bitfinex","SOLUSD",1760322840314,0.10442182,197.13,197.09,6.92593299]
["bitfinex","SOLUSD",1760322840516,0.10442182,197.13,197.1,0.69]
["bitfinex","SOLUSD",1760322841411,0.10442182,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1760322843020,0.10451112,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1760322843425,0.82451112,197.12,197.05,7.61593299]
["bitfinex","SOLUSD",1760322843602,21.62451112,197.12,197.05,7.61593299]
["bitfinex","SOLUSD",1760322843799,134.0,197.11,197.05,7.61593299]
["bitfinex","SOLUSD",1760322843997,134.0,197.11,197.06,6.92593299]
["bitfinex","SOLUSD",1760322844215,134.0,197.11,197.07,0.69]
["bitfinex","SOLUSD",1760322845219,134.72,197.11,197.06,6.92593299]
["bitfinex","SOLUSD",1760322845816,134.0,197.11,197.07,17.76018672]
["bitfinex","SOLUSD",1760322846024,134.0,197.11,197.07,25.37611971]
["bitfinex","SOLUSD",1760322846524,0.72,197.1,197.07,17.76018672]
["bitfinex","SOLUSD",1760322846727,0.72,197.09,197.07,17.76018672]
["bitfinex","SOLUSD",1760322846915,21.52,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760322847421,0.10451112,197.12,197.07,12.69027205]
["bitfinex","SOLUSD",1760322847613,21.62451112,197.12,197.08,6.92593299]
["bitfinex","SOLUSD",1760322847806,21.62451112,197.12,197.07,5.76433906]
["bitfinex","SOLUSD",1760322847807,0.72,197.11,197.07,17.76018672]
["bitfinex","SOLUSD",1760322848010,0.72,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760322848215,0.72,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760322850025,0.10451112,197.12,197.08,0.69]
["bitfinex","SOLUSD",1760322850231,0.10451112,197.12,197.09,0.69]
["bitfinex","SOLUSD",1760322850417,0.09517864,197.13,197.11,6.92593299]
["bitfinex","SOLUSD",1760322850625,0.09607822,197.14,197.12,7.61593299]
["bitfinex","SOLUSD",1760322850927,0.09607822,197.14,197.13,6.92593299]
["bitfinex","SOLUSD",1760322851222,0.09607822,197.14,197.13,0.69]
["bitfinex","SOLUSD",1760322851425,0.09607822,197.14,197.13,7.61593299]
["bitfinex","SOLUSD",1760322852026,0.09607822,197.14,197.13,12.68872759]
["bitfinex","SOLUSD",1760322853522,0.09959479,197.15,197.13,13.19600705]
["bitfinex","SOLUSD",1760322853724,0.09281949,197.2,197.14,7.61593299]
["bitfinex","SOLUSD",1760322853910,0.09281949,197.2,197.18,6.92593299]
["bitfinex","SOLUSD",1760322853911,1e-08,197.19,197.18,6.92593299]
["bitfinex","SOLUSD",1760322854235,0.92,197.26,197.19,17.74937876]
["bitfinex","SOLUSD",1760322854236,1e-08,197.22,197.19,17.74937876]
["bitfinex","SOLUSD",1760322854439,1e-08,197.22,197.21,6.92593299]
["bitfinex","SOLUSD",1760322855127,1e-08,197.22,197.21,7.61593299]
["bitfinex","SOLUSD",1760322855326,1e-08,197.22,197.21,0.69]
["bitfinex","SOLUSD",1760322855514,1e-08,197.22,197.21,3.45599914]
["bitfinex","SOLUSD",1760322856227,1e-08,197.22,197.21,8.52673591]
["bitfinex","SOLUSD",1760322857337,1e-08,197.22,197.21,7.83673591]
["bitfinex","SOLUSD",1760322857632,1e-08,197.22,197.21,11.98633321]
["bitfinex","SOLUSD",1760322857941,1e-08,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1760322858235,0.72000001,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1760322858438,0.72000001,197.22,197.19,12.67812769]
["bitfinex","SOLUSD",1760322858938,0.72000001,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1760322859111,0.72,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1760322859311,7.63559644,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1760322859531,0.72,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1760322859836,0.72,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760322860038,7.63559644,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1760322860330,0.72,197.17,197.14,12.6809706]
["bitfinex","SOLUSD",1760322860545,0.72,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1760322860714,0.72,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1760322861115,7.63559644,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1760322861416,0.72,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760322861724,0.72,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1760322862113,6.91559644,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1760322862309,0.72,197.15,197.09,17.75797311]
["bitfinex","SOLUSD",1760322862634,7.63559644,197.14,197.09,17.75797311]
["bitfinex","SOLUSD",1760322862930,0.10122627,197.1,197.09,17.75797311]
["bitfinex","SOLUSD",1760322863144,7.63559644,197.14,197.09,18.44797311]
["bitfinex","SOLUSD",1760322863145,0.10396671,197.12,197.09,18.44797311]
["bitfinex","SOLUSD",1760322863439,0.10933803,197.14,197.11,6.91559644]
["bitfinex","SOLUSD",1760322863735,1e-08,197.14,197.13,6.91559644]
["bitfinex","SOLUSD",1760322863920,1e-08,197.14,197.09,38.55797311]
["bitfinex","SOLUSD",1760322864238,1e-08,197.14,197.11,7.60559644]
["bitfinex","SOLUSD",1760322864732,1e-08,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1760322865822,0.65,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760322866344,1e-08,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1760322866515,1e-08,197.14,197.11,12.68302338]
["bitfinex","SOLUSD",1760322866711,1e-08,197.14,197.12,0.69]
["bitfinex","SOLUSD",1760322866916,0.10214087,197.15,197.13,6.91559644]
["bitfinex","SOLUSD",1760322866917,1e-08,197.15,197.13,6.91559644]
["bitfinex","SOLUSD",1760322867116,1e-08,197.15,197.11,12.68302338]
["bitfinex","SOLUSD",1760322867321,1e-08,197.15,197.11,19.59861982]
["bitfinex","SOLUSD",1760322867524,1e-08,197.15,197.11,12.68302338]
["bitfinex","SOLUSD",1760322867818,0.65000001,197.15,197.11,12.68302338]
["bitfinex","SOLUSD",1760322869018,0.65,197.14,197.11,12.68302338]
["bitfinex","SOLUSD",1760322869341,7.56559644,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760322869843,0.65,197.13,197.1,17.7574835]
["bitfinex","SOLUSD",1760322870044,1e-08,197.15,197.11,0.69]
["bitfinex","SOLUSD",1760322870246,1e-08,197.15,197.1,25.36307994]
["bitfinex","SOLUSD",1760322871543,0.65000001,197.15,197.1,12.68391679]
["bitfinex","SOLUSD",1760322873048,1e-08,197.15,197.11,0.69]
["bitfinex","SOLUSD",1760322873233,1e-08,197.15,197.1,19.59951323]
["bitfinex","SOLUSD",1760322873234,1e-08,197.15,197.13,6.91559644]
["bitfinex","SOLUSD",1760322873544,1e-08,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760322873923,0.65000001,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760322874750,0.65000001,197.15,197.09,12.68415977]
["bitfinex","SOLUSD",1760322875050,27.71559644,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760322875350,28.36559644,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760322875537,28.36559644,197.13,197.09,12.68415977]
["bitfinex","SOLUSD",1760322875736,0.65,197.12,197.09,12.68415977]
["bitfinex","SOLUSD",1760322875926,27.71559644,197.13,197.09,12.68415977]
["bitfinex","SOLUSD",1760322876128,28.36559644,197.13,197.09,12.68415977]
["bitfinex","SOLUSD",1760322877342,0.65,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1760322877540,0.65,197.11,197.07,12.68584766]
["bitfinex","SOLUSD",1760322878432,7.56559644,197.11,197.07,12.68584766]
["bitfinex","SOLUSD",1760322878935,20.8,197.13,197.05,5.07485409]
["bitfinex","SOLUSD",1760322878936,0.65,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1760322879135,0.65,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760322879336,0.65,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1760322879536,0.65,197.08,197.05,17.76198933]
["bitfinex","SOLUSD",1760322880032,6.91559644,197.1,197.05,17.76198933]
["bitfinex","SOLUSD",1760322880033,7.56559644,197.1,197.05,17.76198933]
["bitfinex","SOLUSD",1760322880232,0.65,197.09,197.05,17.76198933]
["bitfinex","SOLUSD",1760322881039,0.65,197.09,197.05,12.68713524]
["bitfinex","SOLUSD",1760322881245,0.65,197.08,197.05,12.68713524]
["bitfinex","SOLUSD",1760322881459,0.65,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760322881631,0.65,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1760322882054,0.65,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1760322882247,20.8,197.09,197.03,5.07536923]
["bitfinex","SOLUSD",1760322882248,0.65,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760322882452,0.65,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760322882860,10.87647521,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1760322883066,0.10448659,197.04,197.03,12.68842308]
["bitfinex","SOLUSD",1760322883267,0.10448659,197.04,197.03,23.01160617]
["bitfinex","SOLUSD",1760322883745,0.10448659,197.04,197.03,23.70160617]
["bitfinex","SOLUSD",1760322884167,0.10448659,197.04,197.03,13.37842308]
["bitfinex","SOLUSD",1760322884470,0.10448659,197.04,197.03,23.70160617]
["bitfinex","SOLUSD",1760322885176,0.10448659,197.04,197.03,28.7769754]
["bitfinex","SOLUSD",1760322887746,0.10448659,197.04,197.03,28.0869754]
["bitfinex","SOLUSD",1760322887953,0.10448659,197.04,197.03,17.76379231]
["bitfinex","SOLUSD",1760322888154,0.82448659,197.04,197.03,17.76379231]
["bitfinex","SOLUSD",1760322888362,0.10448659,197.04,197.03,17.76379231]
["bitfinex","SOLUSD",1760322889068,0.10448659,197.04,197.03,28.0869754]
["bitfinex","SOLUSD",1760322889255,0.10448659,197.04,197.03,28.8069754]
["bitfinex","SOLUSD",1760322889443,0.10448659,197.04,197.03,28.0869754]
["bitfinex","SOLUSD",1760322890960,0.11157113,197.06,197.03,28.8069754]
["bitfinex","SOLUSD",1760322891168,0.11157113,197.06,197.05,10.32318309]
["bitfinex","SOLUSD",1760322891368,0.11157113,197.06,197.05,15.39803718]
["bitfinex","SOLUSD",1760322891572,0.11157113,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760322892677,0.83157113,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760322893361,0.83157113,197.06,197.01,25.37930363]
["bitfinex","SOLUSD",1760322893755,0.83157113,197.06,197.01,35.70248672]
["bitfinex","SOLUSD",1760322894474,0.72,197.05,197.01,35.70248672]
["bitfinex","SOLUSD",1760322894672,0.11157113,197.06,197.01,35.70248672]
["bitfinex","SOLUSD",1760322894873,0.79157113,197.06,197.01,35.70248672]
["bitfinex","SOLUSD",1760322895379,0.79157113,197.06,197.01,53.46808237]
["bitfinex","SOLUSD",1760322896481,0.79157113,197.06,197.01,54.11808237]
["bitfinex","SOLUSD",1760322897874,0.68,197.05,197.01,53.46808237]
["bitfinex","SOLUSD",1760322898068,0.11157113,197.06,197.01,54.11808237]
["bitfinex","SOLUSD",1760322898255,0.79157113,197.06,197.01,54.11808237]
["bitfinex","SOLUSD",1760322898455,1e-08,197.06,197.05,10.32318309]
["bitfinex","SOLUSD",1760322898674,0.68,197.17,197.05,10.83066849]
["bitfinex","SOLUSD",1760322898878,10.32318309,197.18,197.1,10.32318309]
["bitfinex","SOLUSD",1760322899062,20.8,197.15,197.1,10.32318309]
["bitfinex","SOLUSD",1760322900282,0.68,197.16,197.1,10.97318309]
["bitfinex","SOLUSD",1760322900483,0.68,197.16,197.1,16.0467498]
["bitfinex","SOLUSD",1760322901064,1e-08,197.22,197.1,16.0467498]
["bitfinex","SOLUSD",1760322901262,20.8,197.17,197.11,10.97318309]
["bitfinex","SOLUSD",1760322901462,20.8,197.17,197.06,17.76108798]
["bitfinex","SOLUSD",1760322901463,0.68,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1760322901673,0.68,197.1,197.06,17.76108798]
["bitfinex","SOLUSD",1760322902178,0.68,197.1,197.06,28.08427107]
["bitfinex","SOLUSD",1760322902786,0.68,197.1,197.06,17.76108798]
["bitfinex","SOLUSD",1760322903090,0.10071266,197.07,197.06,17.76108798]
["bitfinex","SOLUSD",1760322903684,0.78071266,197.07,197.06,17.76108798]
["bitfinex","SOLUSD",1760322904478,0.78071266,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760322904786,0.78071266,197.07,197.04,10.32318309]
["bitfinex","SOLUSD",1760322904787,0.10071266,197.07,197.04,10.32318309]
["bitfinex","SOLUSD",1760322905776,0.10071266,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760322906368,0.09541783,197.08,197.06,10.97318309]
["bitfinex","SOLUSD",1760322906558,0.09541783,197.08,197.07,10.32318309]
["bitfinex","SOLUSD",1760322906982,0.09541783,197.08,197.06,10.97318309]
["bitfinex","SOLUSD",1760322907367,1e-08,197.14,197.07,10.97318309]
["bitfinex","SOLUSD",1760322907674,1e-08,197.14,197.08,0.65]
["bitfinex","SOLUSD",1760322907872,1e-08,197.14,197.09,17.75838449]
["bitfinex","SOLUSD",1760322908992,10.32318309,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760322909202,31.67647521,197.09,197.03,12.68829183]
["bitfinex","SOLUSD",1760322909499,10.32318309,197.07,197.03,12.68829183]
["bitfinex","SOLUSD",1760322909697,0.68,197.06,197.03,12.68829183]
["bitfinex","SOLUSD",1760322909906,10.32318309,197.07,197.0,43.14612271]
["bitfinex","SOLUSD",1760322910095,0.68,197.06,197.0,43.14612271]
["bitfinex","SOLUSD",1760322910393,0.68,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1760322910394,10.32318309,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1760322910599,11.00318309,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1760322910765,21.48,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1760322910971,21.1996583,197.05,197.0,17.76649745]
["bitfinex","SOLUSD",1760322911188,0.68,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1760322911486,0.68,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1760322911889,0.68,197.02,196.96,17.7701056]
["bitfinex","SOLUSD",1760322912070,10.32318309,196.99,196.96,17.7701056]
["bitfinex","SOLUSD",1760322913596,0.68,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760322913966,10.32318309,196.99,196.92,43.81473693]
["bitfinex","SOLUSD",1760322914577,0.68,197.01,196.92,43.81473693]
["bitfinex","SOLUSD",1760322914784,10.32318309,197.0,196.92,43.81473693]
["bitfinex","SOLUSD",1760322914982,10.32318309,196.98,196.92,17.7737152]
["bitfinex","SOLUSD",1760322915706,0.68,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760322915889,11.00318309,196.96,196.89,17.77642337]
["bitfinex","SOLUSD",1760322916387,10.32318309,196.96,196.89,18.42642337]
["bitfinex","SOLUSD",1760322918803,10.32318309,196.96,196.89,43.82131391]
["bitfinex","SOLUSD",1760322919302,11.00318309,196.98,196.9,0.65]
["bitfinex","SOLUSD",1760322919895,0.68,196.98,196.9,0.65]
["bitfinex","SOLUSD",1760322920099,10.32318309,196.97,196.9,0.65]
["bitfinex","SOLUSD",1760322920603,10.32318309,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760322921500,134.0,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760322921690,11.00318309,196.95,196.91,17.77461784]
["bitfinex","SOLUSD",1760322921897,0.68,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1760322922202,10.32318309,196.95,196.91,17.77461784]
["bitfinex","SOLUSD",1760322922396,11.00318309,196.95,196.91,17.77461784]
["bitfinex","SOLUSD",1760322922896,10.32318309,196.95,196.91,12.6961556]
["bitfinex","SOLUSD",1760322923102,0.1110572,196.92,196.91,12.6961556]
["bitfinex","SOLUSD",1760322923504,0.7910572,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1760322923681,11.00318309,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760322924006,0.68,196.9,196.88,5.27922884]
["bitfinex","SOLUSD",1760322924206,0.68,196.89,196.88,5.27922884]
["bitfinex","SOLUSD",1760322925901,0.7710572,196.92,196.88,17.97731904]
["bitfinex","SOLUSD",1760322927906,0.1110572,196.92,196.89,0.67]
["bitfinex","SOLUSD",1760322929014,0.1110572,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760322929583,0.66,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760322929984,0.1110572,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760322930195,0.7710572,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760322931203,0.66,196.91,196.89,17.77642337]
["bitfinex","SOLUSD",1760322931508,10.32318309,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760322932001,0.1110572,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1760322932194,10.87647521,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760322932396,0.66,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760322933709,10.98318309,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760322933891,10.98318309,196.9,196.88,5.27920369]
["bitfinex","SOLUSD",1760322934094,10.32318309,196.9,196.88,5.27920369]
["bitfinex","SOLUSD",1760322934299,10.98318309,196.9,196.88,5.27920369]
["bitfinex","SOLUSD",1760322936206,10.32318309,196.9,196.88,5.27920369]
["bitfinex","SOLUSD",1760322936512,10.87647521,196.91,196.88,17.97729389]
["bitfinex","SOLUSD",1760322936809,11.53647521,196.91,196.88,17.97729389]
["bitfinex","SOLUSD",1760322937006,0.1110572,196.92,196.88,17.97729389]
["bitfinex","SOLUSD",1760322937217,0.1110572,196.92,196.89,10.99318309]
["bitfinex","SOLUSD",1760322937589,0.1110572,196.92,196.9,0.67]
["bitfinex","SOLUSD",1760322938096,0.1110572,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760322938701,0.7710572,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760322939191,11.64753241,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760322939605,10.87647521,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760322939807,10.32318309,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760322940305,31.78318309,196.9,196.88,0.2]
["bitfinex","SOLUSD",1760322940512,31.67647521,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760322940889,32.33647521,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760322941594,39.28232996,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760322943116,39.39105725,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760322943409,20.90872729,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760322943602,20.90872729,196.89,196.88,5.27923608]
["bitfinex","SOLUSD",1760322943916,27.85458204,196.89,196.88,5.27923608]
["bitfinex","SOLUSD",1760322945104,7.05458204,196.89,196.88,5.27923608]
["bitfinex","SOLUSD",1760322946316,7.71458204,196.89,196.88,5.27923608]
["bitfinex","SOLUSD",1760322947592,0.10872729,196.89,196.88,5.95923608]
["bitfinex","SOLUSD",1760322948229,1e-08,196.9,196.88,5.95923608]
["bitfinex","SOLUSD",1760322948402,0.11161993,196.92,196.89,0.68]
["bitfinex","SOLUSD",1760322950020,0.11161993,196.92,196.9,12.02457491]
["bitfinex","SOLUSD",1760322950319,0.11161993,196.92,196.91,0.68]
["bitfinex","SOLUSD",1760322952122,0.11161993,196.92,196.91,5.75846224]
["bitfinex","SOLUSD",1760322952617,1e-08,196.98,196.93,27.74585475]
["bitfinex","SOLUSD",1760322952814,0.66,197.08,196.97,6.94585475]
["bitfinex","SOLUSD",1760322953113,0.66,197.09,197.02,6.94585475]
["bitfinex","SOLUSD",1760322953315,0.66,197.09,197.03,0.68]
["bitfinex","SOLUSD",1760322953508,7.60585475,197.12,197.04,6.94585475]
["bitfinex","SOLUSD",1760322953706,10.87647521,197.11,197.04,6.94585475]
["bitfinex","SOLUSD",1760322953923,28.40585475,197.12,197.05,17.76198933]
["bitfinex","SOLUSD",1760322954096,32.40246061,197.12,197.05,17.76198933]
["bitfinex","SOLUSD",1760322954300,0.66,197.12,197.05,18.44198933]
["bitfinex","SOLUSD",1760322954599,2.65196244,197.15,197.08,6.94585475]
["bitfinex","SOLUSD",1760322954600,0.66,197.15,197.08,6.94585475]
["bitfinex","SOLUSD",1760322954806,7.64585475,197.17,197.09,0.69]
["bitfinex","SOLUSD",1760322955112,20.8,197.16,197.09,0.69]
["bitfinex","SOLUSD",1760322955305,10.87647521,197.16,197.09,0.69]
["bitfinex","SOLUSD",1760322956015,10.87647521,197.16,197.1,17.7574835]
["bitfinex","SOLUSD",1760322956920,28.44585475,197.17,197.1,17.7574835]
["bitfinex","SOLUSD",1760322957730,9.59726171,197.2,197.11,0.69]
["bitfinex","SOLUSD",1760322957935,6.94585475,197.24,197.16,6.94585475]
["bitfinex","SOLUSD",1760322958241,6.94585475,197.24,197.17,17.75117918]
["bitfinex","SOLUSD",1760322958404,0.7,197.23,197.17,17.75117918]
["bitfinex","SOLUSD",1760322958721,0.70000001,197.22,197.17,17.75117918]
["bitfinex","SOLUSD",1760322959307,0.70000001,197.22,197.17,12.6794137]
["bitfinex","SOLUSD",1760322959507,1e-08,197.22,197.18,0.69]
["bitfinex","SOLUSD",1760322959706,1e-08,197.22,197.19,0.69]
["bitfinex","SOLUSD",1760322960331,1e-08,197.26,197.21,6.94585475]
["bitfinex","SOLUSD",1760322960635,1e-08,197.26,197.22,21.99704796]
["bitfinex","SOLUSD",1760322960921,1e-08,197.26,197.19,13.3679037]
["bitfinex","SOLUSD",1760322961121,6.94585475,197.25,197.19,13.3679037]
["bitfinex","SOLUSD",1760322961501,20.80000001,197.26,197.2,0.69]
["bitfinex","SOLUSD",1760322961934,20.80000001,197.26,197.2,7.63585475]
["bitfinex","SOLUSD",1760322962112,20.80000001,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1760322962314,0.7,197.25,197.21,17.74757871]
["bitfinex","SOLUSD",1760322962531,20.80000001,197.26,197.21,17.74757871]
["bitfinex","SOLUSD",1760322962711,1e-08,197.26,197.21,18.43757871]
["bitfinex","SOLUSD",1760322963031,1e-08,197.26,197.21,25.38343346]
["bitfinex","SOLUSD",1760322963220,0.10448805,197.22,197.21,25.38343346]
["bitfinex","SOLUSD",1760322963415,0.10448805,197.22,197.21,17.74757871]
["bitfinex","SOLUSD",1760322965042,134.10448805,197.22,197.19,5.07102604]
["bitfinex","SOLUSD",1760322965209,134.10448805,197.22,197.2,0.69]
["bitfinex","SOLUSD",1760322965411,134.10448805,197.22,197.19,12.01688079]
["bitfinex","SOLUSD",1760322965619,134.10448805,197.22,197.19,12.70688079]
["bitfinex","SOLUSD",1760322965903,134.10448805,197.22,197.19,25.38500848]
["bitfinex","SOLUSD",1760322966326,10.87647521,197.2,197.12,0.69]
["bitfinex","SOLUSD",1760322966531,0.7,197.19,197.12,6.94585475]
["bitfinex","SOLUSD",1760322966732,0.7,197.19,197.1,43.12458067]
["bitfinex","SOLUSD",1760322966912,7.64585475,197.18,197.11,6.94585475]
["bitfinex","SOLUSD",1760322967436,21.60448805,197.22,197.14,6.94585475]
["bitfinex","SOLUSD",1760322967735,11.57647521,197.21,197.14,6.94585475]
["bitfinex","SOLUSD",1760322967913,11.57647521,197.21,197.12,0.69]
["bitfinex","SOLUSD",1760322967914,7.64585475,197.2,197.12,6.94585475]
["bitfinex","SOLUSD",1760322968114,6.94585475,197.16,197.1,17.7574835]
["bitfinex","SOLUSD",1760322968419,20.8,197.19,197.1,13.37391679]
["bitfinex","SOLUSD",1760322968622,0.7,197.16,197.1,12.68391679]
["bitfinex","SOLUSD",1760322968823,6.94585475,197.15,197.1,12.68391679]
["bitfinex","SOLUSD",1760322969424,0.10448805,197.22,197.14,6.94585475]
["bitfinex","SOLUSD",1760322969741,0.10448805,197.22,197.17,6.94585475]
["bitfinex","SOLUSD",1760322970114,0.10448805,197.22,197.18,0.69]
["bitfinex","SOLUSD",1760322970422,0.10448805,197.22,197.19,17.74937876]
["bitfinex","SOLUSD",1760322972133,1e-08,197.22,197.21,6.94585475]
["bitfinex","SOLUSD",1760322972515,1e-08,197.22,197.21,7.63585475]
["bitfinex","SOLUSD",1760322972738,0.10029515,197.28,197.23,20.8]
["bitfinex","SOLUSD",1760322972943,0.10029515,197.28,197.26,6.94585475]
["bitfinex","SOLUSD",1760322973330,0.10029515,197.28,197.27,0.69]
["bitfinex","SOLUSD",1760322973914,0.10029515,197.28,197.27,12.70504925]
["bitfinex","SOLUSD",1760322973915,1e-08,197.28,197.27,12.70504925]
["bitfinex","SOLUSD",1760322977422,0.19162272,197.31,197.29,20.8]
["bitfinex","SOLUSD",1760322977633,0.2,197.35,197.3,27.74585475]
["bitfinex","SOLUSD",1760322977937,1e-08,197.35,197.31,20.8]
["bitfinex","SOLUSD",1760322978228,1e-08,197.35,197.34,6.94585475]
["bitfinex","SOLUSD",1760322979628,1e-08,197.35,197.34,12.01325112]
["bitfinex","SOLUSD",1760322980538,1e-08,197.38,197.34,25.37174204]
["bitfinex","SOLUSD",1760322980837,1e-08,197.4,197.37,6.94585475]
["bitfinex","SOLUSD",1760322981034,1e-08,197.4,197.39,6.94585475]
["bitfinex","SOLUSD",1760322981535,1e-08,197.4,197.39,12.70196752]
["bitfinex","SOLUSD",1760322983135,0.10431089,197.4,197.39,12.70196752]
["bitfinex","SOLUSD",1760322983430,0.10755824,197.41,197.39,12.70196752]
["bitfinex","SOLUSD",1760322984215,0.10755824,197.41,197.39,12.01196752]
["bitfinex","SOLUSD",1760322985028,0.66,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1760322985231,0.10755824,197.41,197.39,5.06611277]
["bitfinex","SOLUSD",1760322985621,0.10755824,197.41,197.38,17.73229302]
["bitfinex","SOLUSD",1760322986632,0.10755824,197.41,197.39,7.59585475]
["bitfinex","SOLUSD",1760322986942,0.19460675,197.42,197.4,6.94585475]
["bitfinex","SOLUSD",1760322987113,0.19460675,197.42,197.4,7.59585475]
["bitfinex","SOLUSD",1760322987531,0.10260407,197.43,197.4,7.59585475]
["bitfinex","SOLUSD",1760322987717,0.10260407,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1760322987920,0.66,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1760322989122,7.60585475,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1760322989816,7.60585475,197.42,197.37,12.66611333]
["bitfinex","SOLUSD",1760322990015,0.66,197.41,197.37,12.66611333]
["bitfinex","SOLUSD",1760322990232,7.60585475,197.4,197.37,12.66611333]
["bitfinex","SOLUSD",1760322990540,0.66,197.39,197.37,12.66611333]
["bitfinex","SOLUSD",1760322991036,6.94585475,197.4,197.37,12.66611333]
["bitfinex","SOLUSD",1760322991335,0.66,197.39,197.37,12.66611333]
["bitfinex","SOLUSD",1760322991837,0.66,197.39,197.34,25.33698185]
["bitfinex","SOLUSD",1760322992732,6.94585475,197.4,197.34,25.33698185]
["bitfinex","SOLUSD",1760322992941,0.66,197.38,197.34,25.33698185]
["bitfinex","SOLUSD",1760322993616,0.76260407,197.43,197.35,7.59585475]
["bitfinex","SOLUSD",1760322993920,6.94585475,197.42,197.37,17.73319146]
["bitfinex","SOLUSD",1760322994111,0.66,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1760322994326,7.60585475,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1760322994530,0.66,197.39,197.37,17.73319146]
["bitfinex","SOLUSD",1760322994736,0.66,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1760322994932,0.66,197.38,197.35,5.06690185]
["bitfinex","SOLUSD",1760322995141,7.60585475,197.37,197.35,5.06690185]
["bitfinex","SOLUSD",1760322995445,11.53647521,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1760322995641,6.94585475,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1760322995842,0.66,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1760322996149,0.66,197.33,197.27,17.74218076]
["bitfinex","SOLUSD",1760322997042,6.94585475,197.35,197.28,0.65]
["bitfinex","SOLUSD",1760322997252,7.60585475,197.36,197.28,0.65]
["bitfinex","SOLUSD",1760322997624,20.8,197.39,197.33,6.94585475]
["bitfinex","SOLUSD",1760322997845,21.46,197.39,197.31,0.65]
["bitfinex","SOLUSD",1760322998023,6.94585475,197.38,197.32,17.73768497]
["bitfinex","SOLUSD",1760322998345,0.66,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1760322998549,6.94585475,197.38,197.32,17.73768497]
["bitfinex","SOLUSD",1760322998749,0.66,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1760322998934,6.94585475,197.38,197.32,17.73768497]
["bitfinex","SOLUSD",1760322998935,7.60585475,197.36,197.32,17.73768497]
["bitfinex","SOLUSD",1760322999441,7.60585475,197.36,197.32,12.66977498]
["bitfinex","SOLUSD",1760323000246,0.66,197.36,197.32,12.66977498]
["bitfinex","SOLUSD",1760323000619,7.60585475,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1760323000821,0.66,197.34,197.3,17.73948302]
["bitfinex","SOLUSD",1760323001923,0.66,197.34,197.3,12.6710593]
["bitfinex","SOLUSD",1760323002323,0.66,197.33,197.3,12.6710593]
["bitfinex","SOLUSD",1760323002525,0.66,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1760323002940,0.66,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1760323003138,0.11102801,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1760323003844,0.11102801,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1760323004052,10.29706456,197.28,197.21,0.65]
["bitfinex","SOLUSD",1760323004226,10.29706456,197.28,197.21,13.32661182]
["bitfinex","SOLUSD",1760323004427,10.29706456,197.28,197.21,23.62367638]
["bitfinex","SOLUSD",1760323004932,10.29706456,197.28,197.21,13.32661182]
["bitfinex","SOLUSD",1760323005330,10.98706456,197.28,197.21,13.32661182]
["bitfinex","SOLUSD",1760323006153,0.11102801,197.3,197.27,10.29706456]
["bitfinex","SOLUSD",1760323006529,0.11102801,197.3,197.28,0.68]
["bitfinex","SOLUSD",1760323007249,0.11102801,197.3,197.24,20.8]
["bitfinex","SOLUSD",1760323007547,11.09809257,197.3,197.24,20.8]
["bitfinex","SOLUSD",1760323008029,11.09809257,197.3,197.25,17.74397971]
["bitfinex","SOLUSD",1760323008228,10.29706456,197.28,197.25,17.74397971]
["bitfinex","SOLUSD",1760323008447,0.69,197.27,197.25,17.74397971]
["bitfinex","SOLUSD",1760323009147,21.86353977,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1760323009345,10.29706456,197.23,197.2,17.74847869]
["bitfinex","SOLUSD",1760323009923,10.98706456,197.25,197.2,17.74847869]
["bitfinex","SOLUSD",1760323010137,0.11102801,197.3,197.2,43.10344826]
["bitfinex","SOLUSD",1760323010344,21.49,197.29,197.21,10.97706456]
["bitfinex","SOLUSD",1760323010647,31.78706456,197.29,197.21,10.97706456]
["bitfinex","SOLUSD",1760323011746,0.69,197.28,197.21,10.97706456]
["bitfinex","SOLUSD",1760323012130,0.69,197.28,197.22,17.74667882]
["bitfinex","SOLUSD",1760323012526,10.29706456,197.27,197.22,17.74667882]
["bitfinex","SOLUSD",1760323012842,20.8,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1760323013045,10.29706456,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1760323013354,10.98706456,197.23,197.2,5.07077268]
["bitfinex","SOLUSD",1760323013651,0.69,197.22,197.2,5.07077268]
["bitfinex","SOLUSD",1760323013832,10.29706456,197.21,197.2,5.07077268]
["bitfinex","SOLUSD",1760323017161,10.96706456,197.21,197.19,0.2]
["bitfinex","SOLUSD",1760323017353,144.87647521,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760323017532,145.54647521,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760323018149,15.61936475,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760323018656,20.69035866,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760323018861,25.91642931,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760323019368,30.98742322,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760323020463,25.91642931,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760323020632,11.54647521,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760323020831,42.64353977,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760323021335,10.87647521,197.16,197.07,4.86]
["bitfinex","SOLUSD",1760323021665,10.29706456,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760323022530,144.96706456,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760323022732,144.29706456,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760323023161,134.09618655,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760323023459,134.76618655,197.09,197.04,12.6874954]
["bitfinex","SOLUSD",1760323023757,10.29706456,197.08,197.04,13.3474954]
["bitfinex","SOLUSD",1760323023951,10.29706456,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760323024153,10.87647521,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1760323024351,20.8,197.02,197.0,0.2]
["bitfinex","SOLUSD",1760323024668,10.29706456,197.01,197.0,5.27613001]
["bitfinex","SOLUSD",1760323025963,0.67,197.08,197.0,18.62648533]
["bitfinex","SOLUSD",1760323026141,21.17353977,197.05,197.0,18.62648533]
["bitfinex","SOLUSD",1760323026336,0.67,197.04,197.0,17.96648533]
["bitfinex","SOLUSD",1760323026556,21.17353977,197.05,197.0,17.96648533]
["bitfinex","SOLUSD",1760323026865,10.29706456,197.04,197.0,17.96648533]
["bitfinex","SOLUSD",1760323027042,10.29706456,197.02,197.0,5.27613001]
["bitfinex","SOLUSD",1760323027243,10.29706456,197.01,197.0,5.27613001]
["bitfinex","SOLUSD",1760323027434,10.96706456,197.01,197.0,5.27613001]
["bitfinex","SOLUSD",1760323027838,21.84353977,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760323028764,11.54647521,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760323029063,21.84353977,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760323030765,155.84353977,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760323032763,166.34647521,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760323032937,176.64353977,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760323033763,155.84353977,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760323033963,160.91942424,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760323034745,155.84353977,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760323035845,26.91942424,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760323039049,31.67647521,196.97,196.92,4.86]
["bitfinex","SOLUSD",1760323039256,21.17353977,196.93,196.92,4.86]
["bitfinex","SOLUSD",1760323039454,21.17353977,196.93,196.88,0.2]
["bitfinex","SOLUSD",1760323039455,10.87647521,196.92,196.88,0.2]
["bitfinex","SOLUSD",1760323039661,21.17353977,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760323040781,21.17353977,196.89,196.88,5.93923608]
["bitfinex","SOLUSD",1760323041073,21.17353977,196.92,196.88,18.63732628]
["bitfinex","SOLUSD",1760323041379,10.29706456,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760323041555,10.29706456,196.89,196.88,5.27923608]
["bitfinex","SOLUSD",1760323042453,10.29706456,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760323042657,10.29706456,196.89,196.88,5.27923608]
["bitfinex","SOLUSD",1760323043070,11.54647521,196.92,196.88,5.27923608]
["bitfinex","SOLUSD",1760323043263,0.10961364,196.89,196.88,5.27923608]
["bitfinex","SOLUSD",1760323043462,10.4066782,196.89,196.88,5.27923608]
["bitfinex","SOLUSD",1760323043660,11.0766782,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760323043977,21.95315341,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760323044749,21.95315341,196.89,196.87,0.2]
["bitfinex","SOLUSD",1760323044750,10.87647521,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760323044979,10.87647521,196.88,196.85,0.2]
["bitfinex","SOLUSD",1760323044980,36.75622731,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760323045160,31.67647521,196.82,196.8,0.2]
["bitfinex","SOLUSD",1760323045357,41.97353977,196.82,196.8,0.2]
["bitfinex","SOLUSD",1760323045557,42.63353977,196.82,196.8,0.2]
["bitfinex","SOLUSD",1760323045777,32.33647521,196.82,196.8,0.2]
["bitfinex","SOLUSD",1760323045977,41.97353977,196.82,196.8,0.2]
["bitfinex","SOLUSD",1760323046573,41.97353977,196.82,196.8,5.28125881]
["bitfinex","SOLUSD",1760323047278,20.8,196.82,196.81,5.88104262]
["bitfinex","SOLUSD",1760323047654,0.76961364,196.89,196.81,18.58364919]
["bitfinex","SOLUSD",1760323047655,10.87647521,196.86,196.81,18.58364919]
["bitfinex","SOLUSD",1760323047855,21.17353977,196.86,196.82,0.7]
["bitfinex","SOLUSD",1760323048165,21.17353977,196.86,196.83,0.7]
["bitfinex","SOLUSD",1760323048663,10.87647521,196.85,196.83,0.7]
["bitfinex","SOLUSD",1760323049065,10.29706456,196.86,196.81,17.88364919]
["bitfinex","SOLUSD",1760323049066,10.29706456,196.84,196.81,17.88364919]
["bitfinex","SOLUSD",1760323049263,10.29706456,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760323050267,20.8,196.83,196.82,5.08065493]
["bitfinex","SOLUSD",1760323050469,10.87647521,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323051479,20.8,196.83,196.81,5.18092428]
["bitfinex","SOLUSD",1760323051772,20.8,196.84,196.82,0.7]
["bitfinex","SOLUSD",1760323051976,31.67647521,196.84,196.83,0.7]
["bitfinex","SOLUSD",1760323052359,31.67647521,196.84,196.83,5.78052634]
["bitfinex","SOLUSD",1760323053466,0.10961364,196.89,196.83,18.48184219]
["bitfinex","SOLUSD",1760323053776,10.87647521,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1760323053965,10.87647521,196.86,196.83,17.78184219]
["bitfinex","SOLUSD",1760323054165,10.87647521,196.86,196.83,18.48184219]
["bitfinex","SOLUSD",1760323054882,10.87647521,196.86,196.84,0.7]
["bitfinex","SOLUSD",1760323055792,10.98608885,196.89,196.83,12.70131585]
["bitfinex","SOLUSD",1760323055963,10.87647521,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760323056164,11.53647521,196.84,196.81,5.18081505]
["bitfinex","SOLUSD",1760323056365,10.87647521,196.82,196.81,5.18081505]
["bitfinex","SOLUSD",1760323056660,21.17353977,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323057281,21.83353977,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323059173,10.87647521,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323059784,21.17353977,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323060790,10.87647521,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323061769,21.17353977,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323063275,21.27194978,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323063489,10.97488522,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323063678,21.27194978,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323063885,10.97488522,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323065397,21.27194978,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323065704,0.09841001,196.82,196.81,5.86104262]
["bitfinex","SOLUSD",1760323066780,10.97488522,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323068281,0.09841001,196.82,196.81,5.86104262]
["bitfinex","SOLUSD",1760323070001,39.39019485,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323070698,38.72019485,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323071405,39.39019485,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323073701,31.77488522,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323073999,10.97488522,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323075898,0.09841001,196.82,196.81,5.86104262]
["bitfinex","SOLUSD",1760323076878,0.09841001,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323077202,0.09841001,196.82,196.81,5.86104262]
["bitfinex","SOLUSD",1760323078200,0.10764513,196.83,196.81,5.86104262]
["bitfinex","SOLUSD",1760323078484,0.10764513,196.83,196.82,0.68]
["bitfinex","SOLUSD",1760323079492,1e-08,196.83,196.82,0.68]
["bitfinex","SOLUSD",1760323079900,1e-08,196.83,196.82,7.62530963]
["bitfinex","SOLUSD",1760323080595,1e-08,196.83,196.82,12.7060941]
["bitfinex","SOLUSD",1760323081318,1e-08,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1760323081703,31.67647521,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323081901,20.8,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323082089,32.39647521,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323082288,32.39647521,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323082589,39.34178484,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323083289,39.44765925,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323084217,39.44765925,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323084218,31.78234962,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323086114,1e-08,196.82,196.81,12.80635225]
["bitfinex","SOLUSD",1760323086495,1e-08,196.83,196.81,12.80635225]
["bitfinex","SOLUSD",1760323086698,1e-08,196.83,196.82,0.68]
["bitfinex","SOLUSD",1760323086898,1e-08,196.83,196.81,5.18104262]
["bitfinex","SOLUSD",1760323087698,10.87647521,196.82,196.81,5.18104262]
["bitfinex","SOLUSD",1760323088795,11.59647521,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323089714,32.39647521,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323089900,31.67647521,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323090424,11.59647521,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323090600,16.67725968,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760323091512,31.67647521,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323091690,38.62178484,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323091898,39.34178484,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323092208,46.28709447,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323092711,66.28709447,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323092908,71.36813709,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323093107,37.47751783,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323093294,44.42282746,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323094117,17.82178484,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323094309,18.54178484,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323095719,31.67647521,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760323095900,17.82178484,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760323096103,18.54178484,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760323097514,23.62334386,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760323100920,10.87647521,196.72,196.7,5.28384608]
["bitfinex","SOLUSD",1760323101112,17.82178484,196.72,196.7,5.28384608]
["bitfinex","SOLUSD",1760323101313,17.82178484,196.72,196.7,0.2]
["bitfinex","SOLUSD",1760323101610,17.82178484,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760323103335,17.92991145,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760323104126,23.73353709,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760323104319,10.87647521,196.69,196.68,0.2]
["bitfinex","SOLUSD",1760323104627,31.67647521,196.65,196.63,0.2]
["bitfinex","SOLUSD",1760323104811,17.82178484,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760323106219,18.54178484,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760323106422,23.62722015,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760323106817,11.59647521,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760323107016,17.82178484,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760323107222,18.54178484,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760323107433,23.62722015,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760323107805,23.62722015,196.64,196.61,0.2]
["bitfinex","SOLUSD",1760323107806,31.67647521,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760323108007,31.67647521,196.61,196.58,0.2]
["bitfinex","SOLUSD",1760323108230,17.82178484,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760323108727,18.54178484,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760323109831,23.62851356,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760323110410,20.8,196.55,196.5,0.1]
["bitfinex","SOLUSD",1760323110608,17.82178484,196.51,196.5,0.82]
["bitfinex","SOLUSD",1760323110808,17.82178484,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760323111009,17.82178484,196.51,196.5,5.1890508]
["bitfinex","SOLUSD",1760323111408,10.87647521,196.51,196.5,5.9090508]
["bitfinex","SOLUSD",1760323111722,17.82178484,196.51,196.5,5.9090508]
["bitfinex","SOLUSD",1760323111939,10.87647521,196.51,196.5,5.9090508]
["bitfinex","SOLUSD",1760323114033,17.82178484,196.51,196.5,5.9090508]
["bitfinex","SOLUSD",1760323114336,17.82178484,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760323116519,18.54178484,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760323116719,23.63058439,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760323117134,31.67647521,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760323117316,38.62178484,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760323117524,39.34178484,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760323117723,44.43162043,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760323118440,44.43162043,196.47,196.39,0.1]
["bitfinex","SOLUSD",1760323118441,51.37693006,196.47,196.19,19.99999998]
["bitfinex","SOLUSD",1760323118639,19.99999999,196.16,196.04,5.10092838]
["bitfinex","SOLUSD",1760323118847,0.72,196.31,196.09,2.6645891]
["bitfinex","SOLUSD",1760323119228,15.34016823,196.46,196.09,2.6645891]
["bitfinex","SOLUSD",1760323119229,20.8,196.25,196.09,19.99999999]
["bitfinex","SOLUSD",1760323119430,10.87647521,196.23,196.07,19.99999999]
["bitfinex","SOLUSD",1760323119635,10.87647521,196.23,196.03,2.04624514]
["bitfinex","SOLUSD",1760323119636,6.94530963,196.22,196.1,43.34523201]
["bitfinex","SOLUSD",1760323119939,6.94530963,196.21,196.1,43.34523201]
["bitfinex","SOLUSD",1760323120143,20.8,196.25,196.1,43.34523201]
["bitfinex","SOLUSD",1760323120334,20.8,196.25,196.1,50.29054164]
["bitfinex","SOLUSD",1760323120540,27.74530963,196.24,196.12,6.94530963]
["bitfinex","SOLUSD",1760323120728,20.8,196.24,196.19,6.94530963]
["bitfinex","SOLUSD",1760323120932,20.8,196.24,196.2,0.6]
["bitfinex","SOLUSD",1760323121225,10.87647521,196.31,196.22,6.94530963]
["bitfinex","SOLUSD",1760323121435,10.87647521,196.31,196.24,6.94530963]
["bitfinex","SOLUSD",1760323121846,4.086525,196.34,196.26,6.94530963]
["bitfinex","SOLUSD",1760323122020,0.72,196.41,196.3,6.94530963]
["bitfinex","SOLUSD",1760323122341,20.8,196.36,196.3,6.94530963]
["bitfinex","SOLUSD",1760323122533,10.87647521,196.36,196.3,6.94530963]
["bitfinex","SOLUSD",1760323122839,10.87647521,196.36,196.24,17.83530369]
["bitfinex","SOLUSD",1760323122840,0.72,196.38,196.26,0.6]
["bitfinex","SOLUSD",1760323123041,10.87647521,196.35,196.27,6.94530963]
["bitfinex","SOLUSD",1760323123249,0.09261241,196.31,196.29,6.94530963]
["bitfinex","SOLUSD",1760323123545,0.09261241,196.31,196.3,0.6]
["bitfinex","SOLUSD",1760323123750,0.09261241,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1760323124258,0.09261241,196.31,196.28,18.43166904]
["bitfinex","SOLUSD",1760323124437,0.09261241,196.31,196.29,7.54530963]
["bitfinex","SOLUSD",1760323124756,0.1108151,196.32,196.29,7.54530963]
["bitfinex","SOLUSD",1760323124926,0.1108151,196.32,196.29,0.6]
["bitfinex","SOLUSD",1760323125134,0.1108151,196.32,196.29,7.54530963]
["bitfinex","SOLUSD",1760323125626,0.1108151,196.32,196.29,0.6]
["bitfinex","SOLUSD",1760323126044,0.1108151,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1760323126549,0.10400952,196.34,196.31,0.6]
["bitfinex","SOLUSD",1760323126734,1e-08,196.36,196.33,10.39880526]
["bitfinex","SOLUSD",1760323126930,1e-08,196.36,196.35,10.39880526]
["bitfinex","SOLUSD",1760323127243,1e-08,196.37,196.33,0.6]
["bitfinex","SOLUSD",1760323127430,1e-08,196.37,196.35,10.39880526]
["bitfinex","SOLUSD",1760323128036,1e-08,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1760323129329,1e-08,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1760323129527,1e-08,196.39,196.37,10.99880526]
["bitfinex","SOLUSD",1760323130246,1e-08,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1760323130857,3.35101746,196.51,196.38,18.42258885]
["bitfinex","SOLUSD",1760323131048,11.08880526,196.51,196.39,0.6]
["bitfinex","SOLUSD",1760323131352,20.8,196.47,196.43,10.39880526]
["bitfinex","SOLUSD",1760323131732,15.03591374,196.5,196.43,10.39880526]
["bitfinex","SOLUSD",1760323132048,20.8,196.47,196.43,10.39880526]
["bitfinex","SOLUSD",1760323132546,5.08677025,196.59,196.4,43.27902239]
["bitfinex","SOLUSD",1760323132547,11.08880526,196.55,196.45,10.39880526]
["bitfinex","SOLUSD",1760323132847,10.87647521,196.57,196.47,10.39880526]
["bitfinex","SOLUSD",1760323133039,10.87647521,196.55,196.47,10.39880526]
["bitfinex","SOLUSD",1760323133222,20.8,196.52,196.46,0.6]
["bitfinex","SOLUSD",1760323133422,20.8,196.52,196.47,10.39880526]
["bitfinex","SOLUSD",1760323133655,20.8,196.51,196.47,10.99880526]
["bitfinex","SOLUSD",1760323134023,20.8,196.51,196.47,0.6]
["bitfinex","SOLUSD",1760323134228,20.8,196.51,196.48,17.8135179]
["bitfinex","SOLUSD",1760323135329,10.87647521,196.49,196.48,17.8135179]
["bitfinex","SOLUSD",1760323135955,0.68,196.54,196.48,17.8135179]
["bitfinex","SOLUSD",1760323136247,31.67647521,196.53,196.48,17.8135179]
["bitfinex","SOLUSD",1760323136554,32.35647521,196.53,196.48,17.8135179]
["bitfinex","SOLUSD",1760323136734,31.67647521,196.53,196.48,17.8135179]
["bitfinex","SOLUSD",1760323137333,31.67647521,196.53,196.48,18.4135179]
["bitfinex","SOLUSD",1760323138732,22.66220391,196.64,196.48,18.4135179]
["bitfinex","SOLUSD",1760323138733,19.99999999,196.69,196.52,10.39880526]
["bitfinex","SOLUSD",1760323138934,0.2,196.71,196.49,0.6]
["bitfinex","SOLUSD",1760323138935,10.87647521,196.6,196.49,0.6]
["bitfinex","SOLUSD",1760323139146,10.87647521,196.6,196.53,10.39880526]
["bitfinex","SOLUSD",1760323139532,11.55647521,196.6,196.53,10.39880526]
["bitfinex","SOLUSD",1760323139946,11.55647521,196.6,196.54,17.80807977]
["bitfinex","SOLUSD",1760323140150,10.87647521,196.58,196.54,17.80807977]
["bitfinex","SOLUSD",1760323140544,2.65897003,196.68,196.57,10.39880526]
["bitfinex","SOLUSD",1760323140545,0.68,196.62,196.57,10.39880526]
["bitfinex","SOLUSD",1760323140746,10.87647521,196.61,196.57,10.39880526]
["bitfinex","SOLUSD",1760323140945,31.67647521,196.61,196.57,10.39880526]
["bitfinex","SOLUSD",1760323141140,2.65897003,196.68,196.6,10.39880526]
["bitfinex","SOLUSD",1760323141141,0.68,196.66,196.6,10.39880526]
["bitfinex","SOLUSD",1760323141330,0.2,196.71,196.62,10.39880526]
["bitfinex","SOLUSD",1760323141331,0.68,196.7,196.62,10.39880526]
["bitfinex","SOLUSD",1760323141534,0.68,196.7,196.59,0.6]
["bitfinex","SOLUSD",1760323141535,0.68,196.69,196.59,0.6]
["bitfinex","SOLUSD",1760323141833,20.8,196.66,196.6,17.80264495]
["bitfinex","SOLUSD",1760323142035,31.87880526,196.66,196.6,17.80264495]
["bitfinex","SOLUSD",1760323142236,0.68,196.66,196.6,17.80264495]
["bitfinex","SOLUSD",1760323142437,20.8,196.67,196.6,53.63380015]
["bitfinex","SOLUSD",1760323142658,20.8,196.67,196.64,10.39880526]
["bitfinex","SOLUSD",1760323142866,0.68,196.7,196.64,10.39880526]
["bitfinex","SOLUSD",1760323143164,0.10377447,196.65,196.64,10.39880526]
["bitfinex","SOLUSD",1760323143343,0.10966577,196.68,196.64,10.99880526]
["bitfinex","SOLUSD",1760323143546,0.10966577,196.68,196.6,43.23499489]
["bitfinex","SOLUSD",1760323143757,0.10966577,196.68,196.62,10.39880526]
["bitfinex","SOLUSD",1760323144051,31.19880526,196.66,196.6,25.43234994]
["bitfinex","SOLUSD",1760323145062,20.8,196.66,196.6,25.43234994]
["bitfinex","SOLUSD",1760323145261,20.8,196.66,196.6,35.8311552]
["bitfinex","SOLUSD",1760323145763,0.10966577,196.68,196.62,10.39880526]
["bitfinex","SOLUSD",1760323145951,0.78966577,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1760323146457,31.67647521,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760323146665,20.8,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760323146847,21.48,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760323147454,32.35647521,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760323147936,0.10966577,196.68,196.58,10.39880526]
["bitfinex","SOLUSD",1760323148138,10.98614098,196.68,196.6,10.39880526]
["bitfinex","SOLUSD",1760323148376,31.78614098,196.68,196.6,10.39880526]
["bitfinex","SOLUSD",1760323148661,0.10966577,196.68,196.66,10.39880526]
["bitfinex","SOLUSD",1760323148962,1e-08,196.69,196.67,10.39880526]
["bitfinex","SOLUSD",1760323149346,1e-08,196.69,196.62,0.6]
["bitfinex","SOLUSD",1760323149546,1e-08,196.69,196.64,10.39880526]
["bitfinex","SOLUSD",1760323150147,1e-08,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1760323150346,20.8,196.67,196.65,17.79811847]
["bitfinex","SOLUSD",1760323151965,21.48,196.67,196.63,25.42731478]
["bitfinex","SOLUSD",1760323153140,20.8,196.67,196.63,25.42731478]
["bitfinex","SOLUSD",1760323153569,1e-08,196.69,196.64,10.99880526]
["bitfinex","SOLUSD",1760323154847,10.39880526,196.66,196.65,17.79811847]
["bitfinex","SOLUSD",1760323155164,11.07880526,196.66,196.65,17.79811847]
["bitfinex","SOLUSD",1760323155371,21.95528047,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760323156860,10.87647521,196.65,196.58,25.43400956]
["bitfinex","SOLUSD",1760323157672,10.39880526,196.64,196.58,25.43400956]
["bitfinex","SOLUSD",1760323158046,10.39880526,196.63,196.58,25.43400956]
["bitfinex","SOLUSD",1760323158360,10.39880526,196.63,196.58,26.03400956]
["bitfinex","SOLUSD",1760323158855,10.39880526,196.63,196.58,43.83846575]
["bitfinex","SOLUSD",1760323160474,134.0,196.62,196.59,0.6]
["bitfinex","SOLUSD",1760323160850,134.0,196.62,196.58,38.15147827]
["bitfinex","SOLUSD",1760323161045,98.59158426,196.62,196.59,10.99880526]
["bitfinex","SOLUSD",1760323161261,20.8,196.66,196.61,10.39880526]
["bitfinex","SOLUSD",1760323161462,20.8,196.66,196.62,0.6]
["bitfinex","SOLUSD",1760323162561,20.8,196.66,196.63,17.79992879]
["bitfinex","SOLUSD",1760323162758,20.8,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1760323162969,20.8,196.66,196.63,17.79992879]
["bitfinex","SOLUSD",1760323163168,10.87647521,196.63,196.6,12.71572131]
["bitfinex","SOLUSD",1760323163471,10.87647521,196.63,196.53,46.24071962]
["bitfinex","SOLUSD",1760323163472,20.90696967,196.64,196.61,17.80173948]
["bitfinex","SOLUSD",1760323163771,20.90696967,196.64,196.62,0.6]
["bitfinex","SOLUSD",1760323163982,0.10696967,196.64,196.61,17.80173948]
["bitfinex","SOLUSD",1760323164356,10.50577493,196.64,196.61,17.80173948]
["bitfinex","SOLUSD",1760323164561,0.68,196.63,196.61,17.80173948]
["bitfinex","SOLUSD",1760323164870,0.68,196.63,196.57,43.24141863]
["bitfinex","SOLUSD",1760323165078,10.39880526,196.6,196.57,17.80536195]
["bitfinex","SOLUSD",1760323165252,11.06880526,196.6,196.57,17.80536195]
["bitfinex","SOLUSD",1760323165766,10.39880526,196.6,196.57,17.80536195]
["bitfinex","SOLUSD",1760323165961,31.19880526,196.62,196.57,17.80536195]
["bitfinex","SOLUSD",1760323166158,10.39880526,196.6,196.57,17.80536195]
["bitfinex","SOLUSD",1760323166566,11.06880526,196.6,196.57,17.80536195]
["bitfinex","SOLUSD",1760323166973,11.06880526,196.6,196.57,12.71811568]
["bitfinex","SOLUSD",1760323168374,10.39880526,196.61,196.57,12.71811568]
["bitfinex","SOLUSD",1760323168558,11.06880526,196.61,196.57,12.71811568]
["bitfinex","SOLUSD",1760323169161,20.8,196.62,196.57,12.71811568]
["bitfinex","SOLUSD",1760323169474,11.06880526,196.61,196.57,12.71811568]
["bitfinex","SOLUSD",1760323170672,0.67,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1760323170857,21.94528047,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1760323171174,10.39880526,196.57,196.55,17.80717373]
["bitfinex","SOLUSD",1760323171374,11.04880526,196.57,196.55,17.80717373]
["bitfinex","SOLUSD",1760323171970,0.65,196.56,196.55,17.80717373]
["bitfinex","SOLUSD",1760323172159,20.8,196.54,196.51,17.81079843]
["bitfinex","SOLUSD",1760323172671,0.65,196.62,196.53,10.39880526]
["bitfinex","SOLUSD",1760323172972,31.84880526,196.62,196.54,0.6]
["bitfinex","SOLUSD",1760323173272,28.39477126,196.61,196.54,0.6]
["bitfinex","SOLUSD",1760323174180,11.04880526,196.6,196.53,17.80898589]
["bitfinex","SOLUSD",1760323174362,10.39880526,196.6,196.53,28.80779115]
["bitfinex","SOLUSD",1760323175066,10.39880526,196.6,196.53,54.24919958]
["bitfinex","SOLUSD",1760323175271,20.8,196.58,196.53,54.24919958]
["bitfinex","SOLUSD",1760323175579,0.65,196.57,196.53,43.25039432]
["bitfinex","SOLUSD",1760323176482,20.8,196.58,196.53,38.16211264]
["bitfinex","SOLUSD",1760323176982,21.45,196.58,196.53,38.16211264]
["bitfinex","SOLUSD",1760323177560,28.39477126,196.61,196.54,0.6]
["bitfinex","SOLUSD",1760323177761,0.10696967,196.64,196.6,10.39880526]
["bitfinex","SOLUSD",1760323177969,0.74938354,196.68,196.62,10.39880526]
["bitfinex","SOLUSD",1760323178274,0.09938354,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1760323178591,0.75425727,196.66,196.63,17.79992879]
["bitfinex","SOLUSD",1760323178794,0.65,196.65,196.63,17.79992879]
["bitfinex","SOLUSD",1760323178964,0.10425727,196.66,196.63,17.79992879]
["bitfinex","SOLUSD",1760323179163,0.75425727,196.66,196.63,17.79992879]
["bitfinex","SOLUSD",1760323181168,0.75425727,196.66,196.61,25.43100891]
["bitfinex","SOLUSD",1760323183101,10.39880526,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1760323183412,0.10334556,196.63,196.61,0.6]
["bitfinex","SOLUSD",1760323183565,0.10334556,196.63,196.62,0.6]
["bitfinex","SOLUSD",1760323183760,0.10334556,196.63,196.61,10.99880526]
["bitfinex","SOLUSD",1760323184786,0.10977751,196.64,196.63,10.39880526]
["bitfinex","SOLUSD",1760323185693,0.10977751,196.64,196.63,12.04266576]
["bitfinex","SOLUSD",1760323186869,0.0948012,196.65,196.63,12.04266576]
["bitfinex","SOLUSD",1760323187588,1e-08,196.65,196.63,12.04266576]
["bitfinex","SOLUSD",1760323187773,1e-08,196.65,196.64,7.55697182]
["bitfinex","SOLUSD",1760323187968,1e-08,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760323188365,1e-08,196.65,196.63,5.68569394]
["bitfinex","SOLUSD",1760323188582,1e-08,196.65,196.64,6.95697182]
["bitfinex","SOLUSD",1760323189375,1e-08,196.65,196.64,12.04240713]
["bitfinex","SOLUSD",1760323189685,1e-08,196.66,196.64,12.64240713]
["bitfinex","SOLUSD",1760323189998,1e-08,196.68,196.65,7.55697182]
["bitfinex","SOLUSD",1760323190172,1e-08,196.68,196.67,6.95697182]
["bitfinex","SOLUSD",1760323190993,1e-08,196.68,196.66,6.95697182]
["bitfinex","SOLUSD",1760323191490,1e-08,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760323191679,1e-08,196.68,196.67,12.0416314]
["bitfinex","SOLUSD",1760323193784,0.10989131,196.7,196.67,25.35328035]
["bitfinex","SOLUSD",1760323193986,0.29763546,196.71,196.69,6.95697182]
["bitfinex","SOLUSD",1760323194182,0.29763546,196.71,196.7,6.95697182]
["bitfinex","SOLUSD",1760323194680,0.29763546,196.71,196.69,6.95697182]
["bitfinex","SOLUSD",1760323195591,0.29763546,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760323197807,0.29763546,196.71,196.69,2.78101444]
["bitfinex","SOLUSD",1760323198507,10.87647521,196.78,196.68,17.79540369]
["bitfinex","SOLUSD",1760323198508,0.65,196.8,196.7,3.38101444]
["bitfinex","SOLUSD",1760323198707,0.2,196.84,196.71,21.4]
["bitfinex","SOLUSD",1760323198909,0.2,196.84,196.76,2.78101444]
["bitfinex","SOLUSD",1760323199209,0.65,196.83,196.78,2.78101444]
["bitfinex","SOLUSD",1760323199600,21.45,196.83,196.79,12.70389755]
["bitfinex","SOLUSD",1760323200310,0.65,196.82,196.79,12.70389755]
["bitfinex","SOLUSD",1760323200625,0.65,196.81,196.79,12.70389755]
["bitfinex","SOLUSD",1760323200790,6.94556196,196.82,196.79,12.70389755]
["bitfinex","SOLUSD",1760323200791,0.65,196.8,196.79,12.70389755]
["bitfinex","SOLUSD",1760323201688,0.65,196.8,196.76,17.78816831]
["bitfinex","SOLUSD",1760323202415,27.74556196,196.78,196.76,17.78816831]
["bitfinex","SOLUSD",1760323202609,20.8,196.78,196.76,17.78816831]
["bitfinex","SOLUSD",1760323202990,0.65,196.78,196.76,17.78816831]
["bitfinex","SOLUSD",1760323203207,0.10700741,196.77,196.76,17.78816831]
["bitfinex","SOLUSD",1760323204015,0.10700741,196.77,196.76,12.70583451]
["bitfinex","SOLUSD",1760323204786,0.10316547,196.78,196.76,20.25139647]
["bitfinex","SOLUSD",1760323204991,1e-08,196.82,196.77,0.6]
["bitfinex","SOLUSD",1760323205193,29.04477127,196.82,196.76,12.70583451]
["bitfinex","SOLUSD",1760323205391,29.04477127,196.82,196.78,6.94556196]
["bitfinex","SOLUSD",1760323205805,28.39477127,196.82,196.78,6.94556196]
["bitfinex","SOLUSD",1760323206010,28.39477127,196.82,196.79,17.78545657]
["bitfinex","SOLUSD",1760323206719,0.65,196.81,196.79,17.78545657]
["bitfinex","SOLUSD",1760323208205,0.65,196.81,196.79,12.70389755]
["bitfinex","SOLUSD",1760323208921,28.39477127,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1760323208922,0.65,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1760323209104,29.04477126,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1760323210427,0.65,196.79,196.73,6.94556196]
["bitfinex","SOLUSD",1760323211621,0.65,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1760323211824,6.94556196,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1760323212002,0.65,196.76,196.74,17.78997661]
["bitfinex","SOLUSD",1760323212520,7.59556196,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1760323212705,28.39556196,196.74,196.66,12.03048009]
["bitfinex","SOLUSD",1760323212908,35.99033322,196.73,196.66,12.03048009]
["bitfinex","SOLUSD",1760323213525,7.59556196,196.72,196.66,12.71229533]
["bitfinex","SOLUSD",1760323213823,0.65,196.71,196.66,12.71229533]
["bitfinex","SOLUSD",1760323214125,0.65,196.7,196.66,12.71229533]
["bitfinex","SOLUSD",1760323214517,28.39477126,196.73,196.66,12.71229533]
["bitfinex","SOLUSD",1760323214706,28.39477126,196.73,196.68,6.94556196]
["bitfinex","SOLUSD",1760323214906,0.65,196.72,196.66,19.65785729]
["bitfinex","SOLUSD",1760323215301,0.65,196.72,196.67,6.94556196]
["bitfinex","SOLUSD",1760323215501,0.65,196.72,196.68,17.79540369]
["bitfinex","SOLUSD",1760323216224,28.39477126,196.73,196.71,6.94556196]
["bitfinex","SOLUSD",1760323216424,20.8,196.76,196.72,7.54556196]
["bitfinex","SOLUSD",1760323216627,0.65,196.75,196.68,50.16297093]
["bitfinex","SOLUSD",1760323216921,18.47203717,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1760323217318,0.65,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1760323217620,0.65,196.72,196.68,17.79540369]
["bitfinex","SOLUSD",1760323217800,0.65,196.71,196.68,12.71100264]
["bitfinex","SOLUSD",1760323218001,7.59556196,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760323218226,0.65,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760323218429,0.65,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760323218823,0.65,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760323219130,0.65,196.67,196.63,25.42732809]
["bitfinex","SOLUSD",1760323220130,20.8,196.68,196.64,0.6]
["bitfinex","SOLUSD",1760323220338,20.8,196.68,196.63,32.37289005]
["bitfinex","SOLUSD",1760323220509,21.45,196.68,196.63,32.37289005]
["bitfinex","SOLUSD",1760323221417,20.8,196.68,196.64,0.6]
["bitfinex","SOLUSD",1760323221628,20.8,196.68,196.65,6.94556196]
["bitfinex","SOLUSD",1760323221828,20.8,196.68,196.63,50.17281884]
["bitfinex","SOLUSD",1760323222137,0.65,196.67,196.63,50.17281884]
["bitfinex","SOLUSD",1760323223210,0.10968273,196.64,196.63,50.17281884]
["bitfinex","SOLUSD",1760323223407,0.10682227,196.67,196.63,50.77281884]
["bitfinex","SOLUSD",1760323223623,0.11166191,196.68,196.66,2.78161657]
["bitfinex","SOLUSD",1760323224002,0.11166191,196.68,196.66,3.38161657]
["bitfinex","SOLUSD",1760323224427,0.11166191,196.68,196.67,2.78161657]
["bitfinex","SOLUSD",1760323224927,0.11166191,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760323225226,21.61166191,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760323225633,24.39327848,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760323226521,21.61166191,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760323226915,21.61166191,196.68,196.65,12.71270139]
["bitfinex","SOLUSD",1760323227932,20.91166191,196.68,196.65,12.71270139]
["bitfinex","SOLUSD",1760323228131,21.61166191,196.68,196.65,12.71270139]
["bitfinex","SOLUSD",1760323228331,0.09810293,196.69,196.67,2.78161657]
["bitfinex","SOLUSD",1760323228532,0.09903807,196.7,196.68,2.78161657]
["bitfinex","SOLUSD",1760323228832,0.09903807,196.7,196.69,2.78161657]
["bitfinex","SOLUSD",1760323229044,0.09903807,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1760323230622,3.58065464,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1760323231138,0.09903807,196.7,196.64,43.22620015]
["bitfinex","SOLUSD",1760323231432,0.09903807,196.7,196.64,43.82620015]
["bitfinex","SOLUSD",1760323232926,0.09903807,196.7,196.64,46.60781672]
["bitfinex","SOLUSD",1760323233638,0.09903807,196.7,196.64,43.82620015]
["bitfinex","SOLUSD",1760323233818,2.88065464,196.7,196.64,43.82620015]
["bitfinex","SOLUSD",1760323237135,1e-08,196.7,196.69,2.78161657]
["bitfinex","SOLUSD",1760323237336,1e-08,196.72,196.69,3.38161657]
["bitfinex","SOLUSD",1760323237635,1e-08,196.72,196.7,0.6]
["bitfinex","SOLUSD",1760323237812,1e-08,196.73,196.72,2.78161657]
["bitfinex","SOLUSD",1760323238019,1e-08,196.73,196.72,3.38161657]
["bitfinex","SOLUSD",1760323238529,1e-08,196.73,196.67,20.8]
["bitfinex","SOLUSD",1760323238733,1e-08,196.73,196.71,2.78161657]
["bitfinex","SOLUSD",1760323238920,1e-08,196.73,196.72,2.78161657]
["bitfinex","SOLUSD",1760323239127,1e-08,196.73,196.72,7.86498379]
["bitfinex","SOLUSD",1760323239427,1e-08,196.73,196.72,8.46498379]
["bitfinex","SOLUSD",1760323240338,1e-08,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760323241242,1e-08,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1760323241439,1e-08,196.73,196.71,7.86524221]
["bitfinex","SOLUSD",1760323242337,1e-08,196.73,196.71,8.46524221]
["bitfinex","SOLUSD",1760323242727,1e-08,196.73,196.71,7.86524221]
["bitfinex","SOLUSD",1760323242929,3.48161657,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1760323243130,0.7,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1760323243348,0.79596973,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1760323244430,0.79596973,196.72,196.7,12.70943157]
["bitfinex","SOLUSD",1760323245425,3.5775863,196.72,196.7,12.70943157]
["bitfinex","SOLUSD",1760323245620,3.5775863,196.72,196.68,30.50630735]
["bitfinex","SOLUSD",1760323245825,3.5775863,196.72,196.68,25.4219063]
["bitfinex","SOLUSD",1760323247526,5.14286511,196.72,196.68,25.4219063]
["bitfinex","SOLUSD",1760323248243,5.15286511,196.72,196.68,25.4219063]
["bitfinex","SOLUSD",1760323248852,4.34689538,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760323249149,4.34689538,196.67,196.66,17.79721346]
["bitfinex","SOLUSD",1760323249347,5.05689538,196.67,196.66,17.79721346]
["bitfinex","SOLUSD",1760323249922,0.71,196.67,196.66,17.79721346]
["bitfinex","SOLUSD",1760323250157,5.05689538,196.67,196.6,26.03229091]
["bitfinex","SOLUSD",1760323250832,0.09596973,196.72,196.64,4.34689538]
["bitfinex","SOLUSD",1760323251135,4.34689538,196.71,196.63,4.94689538]
["bitfinex","SOLUSD",1760323251335,4.34689538,196.67,196.6,0.6]
["bitfinex","SOLUSD",1760323251550,4.34689538,196.65,196.6,0.6]
["bitfinex","SOLUSD",1760323251847,4.34689538,196.65,196.59,43.23719415]
["bitfinex","SOLUSD",1760323251848,4.34689538,196.65,196.61,0.6]
["bitfinex","SOLUSD",1760323252245,4.34689538,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760323253044,0.09596973,196.72,196.64,4.34689538]
["bitfinex","SOLUSD",1760323253347,4.34689538,196.71,196.64,4.34689538]
["bitfinex","SOLUSD",1760323253552,4.34689538,196.7,196.63,0.6]
["bitfinex","SOLUSD",1760323254043,0.09596973,196.72,196.63,4.94689538]
["bitfinex","SOLUSD",1760323254250,0.09244069,196.73,196.69,17.79449894]
["bitfinex","SOLUSD",1760323254432,0.10013885,196.74,196.69,17.79449894]
["bitfinex","SOLUSD",1760323254634,0.11124599,196.77,196.73,4.34689538]
["bitfinex","SOLUSD",1760323254835,0.09654135,196.78,196.74,0.6]
["bitfinex","SOLUSD",1760323255270,5.02689538,196.77,196.69,17.79449894]
["bitfinex","SOLUSD",1760323255556,0.09654135,196.78,196.73,4.34689538]
["bitfinex","SOLUSD",1760323256229,0.09654135,196.78,196.72,4.34689538]
["bitfinex","SOLUSD",1760323256429,4.44343673,196.78,196.72,17.79178527]
["bitfinex","SOLUSD",1760323256653,4.44343673,196.78,196.72,43.20862138]
["bitfinex","SOLUSD",1760323256846,5.02689538,196.77,196.72,43.20862138]
["bitfinex","SOLUSD",1760323257455,4.34689538,196.76,196.72,43.20862138]
["bitfinex","SOLUSD",1760323257663,5.02689538,196.77,196.72,43.20862138]
["bitfinex","SOLUSD",1760323258432,5.02689538,196.77,196.72,38.12525416]
["bitfinex","SOLUSD",1760323259537,11.03495786,196.77,196.72,38.12525416]
["bitfinex","SOLUSD",1760323262156,10.35495786,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1760323262339,11.03495786,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1760323262954,11.03495786,196.72,196.68,12.71056523]
["bitfinex","SOLUSD",1760323263135,10.35495786,196.71,196.68,12.71056523]
["bitfinex","SOLUSD",1760323263446,10.35495786,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760323263758,10.35495786,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760323263954,11.03495786,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760323264643,11.03495786,196.67,196.6,43.23499489]
["bitfinex","SOLUSD",1760323264838,0.68,196.67,196.6,43.23499489]
["bitfinex","SOLUSD",1760323265037,0.09722335,196.71,196.66,10.35495786]
["bitfinex","SOLUSD",1760323265259,0.09722335,196.71,196.61,0.6]
["bitfinex","SOLUSD",1760323265260,0.09722335,196.71,196.69,10.35495786]
["bitfinex","SOLUSD",1760323265461,0.09722335,196.71,196.63,20.8]
["bitfinex","SOLUSD",1760323265664,10.45218121,196.71,196.65,0.6]
["bitfinex","SOLUSD",1760323265877,11.13218121,196.71,196.63,31.15495786]
["bitfinex","SOLUSD",1760323266037,0.77722335,196.71,196.64,10.35495786]
["bitfinex","SOLUSD",1760323266238,0.09722335,196.71,196.66,10.35495786]
["bitfinex","SOLUSD",1760323266438,0.09722335,196.71,196.68,17.79540369]
["bitfinex","SOLUSD",1760323268064,0.09722335,196.71,196.68,12.71100264]
["bitfinex","SOLUSD",1760323270759,10.35495786,196.69,196.68,12.71100264]
["bitfinex","SOLUSD",1760323270969,11.03495786,196.69,196.68,12.71100264]
["bitfinex","SOLUSD",1760323271264,10.35495786,196.69,196.68,12.71100264]
["bitfinex","SOLUSD",1760323271464,28.39477126,196.7,196.68,12.71100264]
["bitfinex","SOLUSD",1760323271465,38.74972912,196.7,196.68,12.71100264]
["bitfinex","SOLUSD",1760323271963,0.09671588,196.73,196.69,10.95495786]
["bitfinex","SOLUSD",1760323272171,11.03495786,196.72,196.68,12.71100264]
["bitfinex","SOLUSD",1760323272461,0.09671588,196.73,196.69,0.6]
["bitfinex","SOLUSD",1760323272643,0.09671588,196.73,196.7,0.6]
["bitfinex","SOLUSD",1760323272841,1e-08,196.73,196.71,0.6]
["bitfinex","SOLUSD",1760323273865,1e-08,196.73,196.68,43.21740897]
["bitfinex","SOLUSD",1760323274166,11.03495787,196.73,196.68,43.21740897]
["bitfinex","SOLUSD",1760323274964,10.35495786,196.72,196.68,43.21740897]
["bitfinex","SOLUSD",1760323275160,0.68,196.72,196.68,43.21740897]
["bitfinex","SOLUSD",1760323275870,10.35495787,196.73,196.68,43.21740897]
["bitfinex","SOLUSD",1760323276047,10.35495786,196.69,196.68,17.79540369]
["bitfinex","SOLUSD",1760323276248,10.35495786,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760323276249,31.83495786,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760323276760,42.71143307,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760323277068,42.71143307,196.69,196.62,25.42879945]
["bitfinex","SOLUSD",1760323277370,10.35495786,196.66,196.62,25.42879945]
["bitfinex","SOLUSD",1760323277674,11.03495786,196.66,196.62,25.42879945]
["bitfinex","SOLUSD",1760323278157,10.35495786,196.66,196.58,10.35495786]
["bitfinex","SOLUSD",1760323278357,11.03495786,196.66,196.58,10.95495786]
["bitfinex","SOLUSD",1760323278549,20.8,196.63,196.58,0.6]
["bitfinex","SOLUSD",1760323278867,20.8,196.63,196.57,43.24159331]
["bitfinex","SOLUSD",1760323278868,10.35495786,196.62,196.57,43.24159331]
["bitfinex","SOLUSD",1760323279248,10.35495786,196.62,196.57,43.84159331]
["bitfinex","SOLUSD",1760323279743,31.15495786,196.63,196.57,43.84159331]
["bitfinex","SOLUSD",1760323279950,10.35495786,196.63,196.57,43.84159331]
["bitfinex","SOLUSD",1760323281158,31.15495786,196.63,196.57,43.84159331]
["bitfinex","SOLUSD",1760323281763,10.35495786,196.62,196.57,43.84159331]
["bitfinex","SOLUSD",1760323282148,31.15495786,196.63,196.58,0.6]
["bitfinex","SOLUSD",1760323283367,0.10954349,196.59,196.58,0.6]
["bitfinex","SOLUSD",1760323283746,0.10954349,196.59,196.58,5.68698748]
["bitfinex","SOLUSD",1760323285569,0.10446669,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1760323285757,0.10446669,196.6,196.58,5.68698748]
["bitfinex","SOLUSD",1760323286076,0.10446669,196.6,196.59,0.6]
["bitfinex","SOLUSD",1760323287355,0.11046244,196.61,196.59,5.68672872]
["bitfinex","SOLUSD",1760323287773,1e-08,196.67,196.6,11.46360485]
["bitfinex","SOLUSD",1760323287974,1e-08,196.67,196.65,10.35495786]
["bitfinex","SOLUSD",1760323288474,1e-08,196.67,196.64,10.35495786]
["bitfinex","SOLUSD",1760323289069,1e-08,196.67,196.63,10.35495786]
["bitfinex","SOLUSD",1760323289271,11.05495786,196.66,196.62,17.80083408]
["bitfinex","SOLUSD",1760323289576,10.35495786,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760323289757,11.05495786,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760323290370,10.35495786,196.63,196.62,17.80083408]
["bitfinex","SOLUSD",1760323290568,0.7,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1760323290774,10.35495786,196.64,196.62,17.80083408]
["bitfinex","SOLUSD",1760323291071,11.05495786,196.64,196.62,17.80083408]
["bitfinex","SOLUSD",1760323291960,10.35495786,196.64,196.59,25.43364362]
["bitfinex","SOLUSD",1760323292462,11.05495786,196.64,196.59,25.43364362]
["bitfinex","SOLUSD",1760323293374,10.35495786,196.65,196.59,25.43364362]
["bitfinex","SOLUSD",1760323293773,21.50000001,196.67,196.62,10.35495786]
["bitfinex","SOLUSD",1760323293774,1e-08,196.67,196.62,10.35495786]
["bitfinex","SOLUSD",1760323293952,1e-08,196.67,196.59,25.43364362]
["bitfinex","SOLUSD",1760323293953,1e-08,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760323295374,1e-08,196.67,196.64,17.79873574]
["bitfinex","SOLUSD",1760323296378,1e-08,196.67,196.65,0.6]
["bitfinex","SOLUSD",1760323296967,1e-08,196.67,196.64,28.1536936]
["bitfinex","SOLUSD",1760323297170,1e-08,196.67,196.64,17.79873574]
["bitfinex","SOLUSD",1760323298054,1e-08,196.67,196.64,23.06825829]
["bitfinex","SOLUSD",1760323298272,1e-08,196.67,196.65,10.95495786]
["bitfinex","SOLUSD",1760323298578,1e-08,196.67,196.65,10.35495786]
["bitfinex","SOLUSD",1760323299072,1e-08,196.67,196.64,23.06825829]
["bitfinex","SOLUSD",1760323299278,1e-08,196.67,196.64,12.71330043]
["bitfinex","SOLUSD",1760323301380,10.35495786,196.66,196.64,12.71330043]
["bitfinex","SOLUSD",1760323301564,0.7,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760323301767,11.05495786,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760323302170,11.05495786,196.64,196.59,25.43364362]
["bitfinex","SOLUSD",1760323302368,0.7,196.63,196.59,25.43364362]
["bitfinex","SOLUSD",1760323302570,0.7,196.62,196.59,25.43364362]
["bitfinex","SOLUSD",1760323303381,0.7,196.62,196.57,17.80536195]
["bitfinex","SOLUSD",1760323303382,0.09720435,196.6,196.57,17.80536195]
["bitfinex","SOLUSD",1760323303772,0.09720435,196.6,196.57,18.40536195]
["bitfinex","SOLUSD",1760323304384,0.09903059,196.61,196.57,18.40536195]
["bitfinex","SOLUSD",1760323304879,0.09661986,196.62,196.59,10.35495786]
["bitfinex","SOLUSD",1760323305384,0.09661986,196.62,196.59,10.95495786]
["bitfinex","SOLUSD",1760323305883,0.09661986,196.62,196.59,0.6]
["bitfinex","SOLUSD",1760323307279,0.09661986,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1760323309278,0.7,196.61,196.59,12.71652385]
["bitfinex","SOLUSD",1760323311684,7.66237763,196.6,196.59,12.71652385]
["bitfinex","SOLUSD",1760323312784,134.0,196.61,196.59,12.71652385]
["bitfinex","SOLUSD",1760323313189,0.7,196.6,196.59,12.71652385]
["bitfinex","SOLUSD",1760323313502,134.0,196.61,196.59,12.71652385]
["bitfinex","SOLUSD",1760323313870,133.58696662,196.61,196.59,12.71652385]
["bitfinex","SOLUSD",1760323314385,7.66237763,196.6,196.59,12.71652385]
["bitfinex","SOLUSD",1760323314690,0.7,196.6,196.59,12.71652385]
["bitfinex","SOLUSD",1760323314873,7.66237763,196.6,196.59,12.71652385]
["bitfinex","SOLUSD",1760323317190,7.61237763,196.6,196.59,12.71652385]
["bitfinex","SOLUSD",1760323317982,7.61237763,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1760323318188,7.61237763,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1760323318492,0.65,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1760323319190,10.87647521,196.57,196.56,0.1]
["bitfinex","SOLUSD",1760323319372,18.48885284,196.57,196.56,0.1]
["bitfinex","SOLUSD",1760323319571,39.28885284,196.57,196.56,0.1]
["bitfinex","SOLUSD",1760323319891,18.48885284,196.57,196.56,0.1]
["bitfinex","SOLUSD",1760323320272,22.50554164,196.57,196.56,0.1]
["bitfinex","SOLUSD",1760323323273,31.67647521,196.53,196.5,9.96904495]
["bitfinex","SOLUSD",1760323323494,17.83885284,196.51,196.5,9.96904495]
["bitfinex","SOLUSD",1760323323692,0.65,196.51,196.5,9.96904495]
["bitfinex","SOLUSD",1760323323892,6.96237763,196.52,196.5,9.96904495]
["bitfinex","SOLUSD",1760323324197,6.96237763,196.52,196.5,22.69169126]
["bitfinex","SOLUSD",1760323324383,6.96237763,196.51,196.5,22.69169126]
["bitfinex","SOLUSD",1760323325297,6.96237763,196.52,196.5,22.69169126]
["bitfinex","SOLUSD",1760323325886,7.61237763,196.51,196.5,9.96904495]
["bitfinex","SOLUSD",1760323326088,20.8,196.51,196.5,9.96904495]
["bitfinex","SOLUSD",1760323327697,27.76237763,196.51,196.5,9.96904495]
["bitfinex","SOLUSD",1760323328075,20.8,196.51,196.5,9.96904495]
["bitfinex","SOLUSD",1760323328978,27.76237763,196.51,196.5,9.96904495]
["bitfinex","SOLUSD",1760323329600,23.58790379,196.51,196.5,9.96904495]
["bitfinex","SOLUSD",1760323329799,96.92832296,196.56,196.5,51.52488767]
["bitfinex","SOLUSD",1760323329984,0.10612233,196.57,196.55,2.78790379]
["bitfinex","SOLUSD",1760323330183,0.10612233,196.57,196.54,2.78790379]
["bitfinex","SOLUSD",1760323330394,1e-08,196.58,196.56,2.78790379]
["bitfinex","SOLUSD",1760323330585,1e-08,196.58,196.57,0.6]
["bitfinex","SOLUSD",1760323330790,1e-08,196.61,196.57,3.89662841]
["bitfinex","SOLUSD",1760323331113,0.10295835,196.64,196.6,2.78790379]
["bitfinex","SOLUSD",1760323331403,1e-08,196.64,196.62,2.78790379]
["bitfinex","SOLUSD",1760323331602,1e-08,196.64,196.62,6.95720218]
["bitfinex","SOLUSD",1760323331906,1e-08,196.64,196.63,5.68569394]
["bitfinex","SOLUSD",1760323332814,0.65,196.76,196.63,51.29417007]
["bitfinex","SOLUSD",1760323333116,6.95720218,196.78,196.71,6.95720218]
["bitfinex","SOLUSD",1760323333410,27.75720218,196.79,196.72,7.55720218]
["bitfinex","SOLUSD",1760323333579,6.95720218,196.78,196.72,0.6]
["bitfinex","SOLUSD",1760323333782,0.85,196.81,196.74,6.95720218]
["bitfinex","SOLUSD",1760323333783,0.2,196.81,196.74,6.95720218]
["bitfinex","SOLUSD",1760323333983,7.15720218,196.81,196.75,0.6]
["bitfinex","SOLUSD",1760323334291,6.95720218,196.76,196.73,17.79088089]
["bitfinex","SOLUSD",1760323335405,0.65,196.75,196.73,17.79088089]
["bitfinex","SOLUSD",1760323335588,0.2,196.81,196.74,0.6]
["bitfinex","SOLUSD",1760323335589,6.95720218,196.79,196.74,0.6]
["bitfinex","SOLUSD",1760323335902,6.95720218,196.79,196.75,17.78907242]
["bitfinex","SOLUSD",1760323336099,27.75720218,196.79,196.75,18.38907242]
["bitfinex","SOLUSD",1760323336686,0.2,196.81,196.76,0.6]
["bitfinex","SOLUSD",1760323337817,0.2,196.81,196.77,17.7872643]
["bitfinex","SOLUSD",1760323338520,1e-08,196.81,196.78,0.6]
["bitfinex","SOLUSD",1760323338810,1e-08,196.81,196.8,6.95720218]
["bitfinex","SOLUSD",1760323338991,1e-08,196.81,196.79,0.6]
["bitfinex","SOLUSD",1760323339203,1e-08,196.81,196.8,0.6]
["bitfinex","SOLUSD",1760323340112,1e-08,196.81,196.8,5.68130081]
["bitfinex","SOLUSD",1760323340700,1e-08,196.81,196.8,12.63850299]
["bitfinex","SOLUSD",1760323343610,1e-08,196.82,196.81,6.95720218]
["bitfinex","SOLUSD",1760323344011,1e-08,196.82,196.8,12.63850299]
["bitfinex","SOLUSD",1760323345435,1e-08,196.82,196.8,5.68130081]
["bitfinex","SOLUSD",1760323347027,1e-08,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1760323348409,0.29486134,196.84,196.81,7.55720218]
["bitfinex","SOLUSD",1760323348623,0.29486134,196.84,196.82,0.6]
["bitfinex","SOLUSD",1760323348800,0.29486134,196.84,196.83,6.95720218]
["bitfinex","SOLUSD",1760323349000,0.29486134,196.84,196.83,12.63772852]
["bitfinex","SOLUSD",1760323349001,1e-08,196.84,196.83,12.63772852]
["bitfinex","SOLUSD",1760323349206,1e-08,196.84,196.83,12.03772852]
["bitfinex","SOLUSD",1760323350033,1e-08,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760323350905,0.66000001,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760323351118,0.66000001,196.84,196.8,12.70325203]
["bitfinex","SOLUSD",1760323351314,0.66,196.83,196.8,12.70325203]
["bitfinex","SOLUSD",1760323351520,0.66,196.82,196.8,12.70325203]
["bitfinex","SOLUSD",1760323352014,0.66,196.81,196.8,12.70325203]
["bitfinex","SOLUSD",1760323353336,27.75720219,196.84,196.78,25.40908628]
["bitfinex","SOLUSD",1760323353516,0.66,196.83,196.78,25.40908628]
["bitfinex","SOLUSD",1760323353711,0.66,196.82,196.78,25.40908628]
["bitfinex","SOLUSD",1760323353923,0.66,196.81,196.78,25.40908628]
["bitfinex","SOLUSD",1760323354913,0.66,196.81,196.77,17.7872643]
["bitfinex","SOLUSD",1760323358217,27.75720219,196.84,196.77,17.7872643]
["bitfinex","SOLUSD",1760323358416,0.66,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760323358619,0.66,196.83,196.77,50.15484407]
["bitfinex","SOLUSD",1760323359016,1e-08,196.84,196.8,6.95720218]
["bitfinex","SOLUSD",1760323359320,1e-08,196.84,196.81,0.6]
["bitfinex","SOLUSD",1760323359515,1e-08,196.84,196.81,7.55720218]
["bitfinex","SOLUSD",1760323359820,1e-08,196.84,196.82,0.6]
["bitfinex","SOLUSD",1760323360026,1e-08,196.84,196.82,7.55720218]
["bitfinex","SOLUSD",1760323360735,0.09220966,196.88,196.83,38.04036023]
["bitfinex","SOLUSD",1760323360927,0.86,196.93,196.87,6.95720218]
["bitfinex","SOLUSD",1760323361236,1e-08,196.9,196.85,6.95720218]
["bitfinex","SOLUSD",1760323361437,0.66000001,196.9,196.84,7.55720218]
["bitfinex","SOLUSD",1760323362024,7.61720219,196.9,196.83,43.1844739]
["bitfinex","SOLUSD",1760323362229,7.61720219,196.9,196.83,50.14167608]
["bitfinex","SOLUSD",1760323362429,0.66000001,196.9,196.83,50.14167608]
["bitfinex","SOLUSD",1760323363549,0.109841,196.88,196.85,6.95720218]
["bitfinex","SOLUSD",1760323363723,0.109841,196.88,196.85,7.55720218]
["bitfinex","SOLUSD",1760323363922,0.109841,196.88,196.84,6.95720218]
["bitfinex","SOLUSD",1760323364118,0.109841,196.88,196.84,7.55720218]
["bitfinex","SOLUSD",1760323365329,0.109841,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1760323365624,20.8,196.83,196.76,24.74537049]
["bitfinex","SOLUSD",1760323365926,20.8,196.81,196.76,25.34537049]
["bitfinex","SOLUSD",1760323366125,20.8,196.81,196.77,0.6]
["bitfinex","SOLUSD",1760323366336,7.06704318,196.88,196.8,6.95720218]
["bitfinex","SOLUSD",1760323366539,0.109841,196.88,196.81,0.6]
["bitfinex","SOLUSD",1760323366722,0.789841,196.88,196.81,0.6]
["bitfinex","SOLUSD",1760323367739,0.789841,196.88,196.82,17.78274565]
["bitfinex","SOLUSD",1760323368442,7.63720218,196.87,196.82,43.18666801]
["bitfinex","SOLUSD",1760323368623,0.68,196.86,196.82,43.18666801]
["bitfinex","SOLUSD",1760323368828,7.63720218,196.85,196.82,43.18666801]
["bitfinex","SOLUSD",1760323369148,7.63720218,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760323369547,3.45834304,196.85,196.82,12.70196118]
["bitfinex","SOLUSD",1760323369942,0.68,196.84,196.82,12.70196118]
["bitfinex","SOLUSD",1760323370137,2.77834304,196.85,196.82,12.70196118]
["bitfinex","SOLUSD",1760323370344,3.45834304,196.85,196.82,12.70196118]
["bitfinex","SOLUSD",1760323370645,3.45834304,196.85,196.79,17.78545657]
["bitfinex","SOLUSD",1760323371637,5.02135854,196.85,196.79,17.78545657]
["bitfinex","SOLUSD",1760323371855,4.34135854,196.85,196.79,17.78545657]
["bitfinex","SOLUSD",1760323372028,4.34135854,196.81,196.79,17.78545657]
["bitfinex","SOLUSD",1760323372232,0.68,196.8,196.79,17.78545657]
["bitfinex","SOLUSD",1760323372432,0.68,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760323372734,20.8,196.78,196.72,25.41683257]
["bitfinex","SOLUSD",1760323372937,4.34135854,196.76,196.72,25.41683257]
["bitfinex","SOLUSD",1760323373654,10.35609227,196.76,196.7,17.79359429]
["bitfinex","SOLUSD",1760323373847,0.68,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1760323374233,10.35609227,196.76,196.7,18.39359429]
["bitfinex","SOLUSD",1760323374652,10.35609227,196.74,196.7,12.70971021]
["bitfinex","SOLUSD",1760323374849,0.72,196.73,196.7,12.70971021]
["bitfinex","SOLUSD",1760323375157,10.35609227,196.74,196.7,13.30971021]
["bitfinex","SOLUSD",1760323375446,10.35609227,196.74,196.7,12.70971021]
["bitfinex","SOLUSD",1760323375650,11.07609227,196.74,196.7,12.70971021]
["bitfinex","SOLUSD",1760323378661,20.8,196.77,196.71,0.6]
["bitfinex","SOLUSD",1760323378844,0.72,196.79,196.71,0.6]
["bitfinex","SOLUSD",1760323380141,0.72,196.79,196.72,43.20862138]
["bitfinex","SOLUSD",1760323380344,0.72,196.79,196.72,43.80862138]
["bitfinex","SOLUSD",1760323380942,0.72,196.79,196.72,43.20862138]
["bitfinex","SOLUSD",1760323381953,10.35609227,196.81,196.73,0.6]
["bitfinex","SOLUSD",1760323382258,11.07609227,196.81,196.74,17.78997661]
["bitfinex","SOLUSD",1760323382842,10.35609227,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1760323383156,0.72,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1760323383338,0.10933778,196.75,196.74,17.78997661]
["bitfinex","SOLUSD",1760323383740,0.82933778,196.75,196.74,17.78997661]
["bitfinex","SOLUSD",1760323383958,11.18543005,196.75,196.74,17.78997661]
["bitfinex","SOLUSD",1760323384158,10.46543005,196.75,196.7,43.21301472]
["bitfinex","SOLUSD",1760323384458,0.10933778,196.75,196.71,0.6]
["bitfinex","SOLUSD",1760323384958,0.10933778,196.75,196.72,0.6]
["bitfinex","SOLUSD",1760323385260,0.10933778,196.75,196.7,43.81301472]
["bitfinex","SOLUSD",1760323385634,10.46543005,196.75,196.7,43.81301472]
["bitfinex","SOLUSD",1760323385958,10.35609227,196.71,196.7,17.79359429]
["bitfinex","SOLUSD",1760323386134,11.07609227,196.71,196.65,43.22279212]
["bitfinex","SOLUSD",1760323387058,0.72,196.7,196.65,43.22279212]
["bitfinex","SOLUSD",1760323387359,10.35609227,196.71,196.65,43.22279212]
["bitfinex","SOLUSD",1760323387555,10.35609227,196.71,196.65,43.82279212]
["bitfinex","SOLUSD",1760323388054,10.35609227,196.69,196.65,43.22279212]
["bitfinex","SOLUSD",1760323388251,10.35609227,196.67,196.65,38.13761542]
["bitfinex","SOLUSD",1760323388452,96.92832296,196.74,196.66,0.6]
["bitfinex","SOLUSD",1760323388453,97.64832296,196.74,196.66,0.6]
["bitfinex","SOLUSD",1760323388657,10.35609227,196.73,196.66,0.6]
["bitfinex","SOLUSD",1760323389864,10.35609227,196.73,196.67,43.21960644]
["bitfinex","SOLUSD",1760323390957,97.64832296,196.74,196.67,43.21960644]
["bitfinex","SOLUSD",1760323390958,10.35609227,196.71,196.67,43.21960644]
["bitfinex","SOLUSD",1760323391159,10.35609227,196.69,196.67,17.79630853]
["bitfinex","SOLUSD",1760323391456,11.07609227,196.69,196.67,17.79630853]
["bitfinex","SOLUSD",1760323391970,0.72,196.68,196.64,17.79902359]
["bitfinex","SOLUSD",1760323392150,10.35609227,196.67,196.64,17.79902359]
["bitfinex","SOLUSD",1760323392470,10.35609227,196.65,196.64,17.79902359]
["bitfinex","SOLUSD",1760323392948,11.07609227,196.65,196.64,17.79902359]
["bitfinex","SOLUSD",1760323393543,11.07609227,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1760323394565,11.07609227,196.65,196.63,9.96565994]
["bitfinex","SOLUSD",1760323394774,11.07609227,196.65,196.63,4.88]
["bitfinex","SOLUSD",1760323394775,0.72,196.64,196.63,4.88]
["bitfinex","SOLUSD",1760323396088,10.35609227,196.65,196.63,4.88]
["bitfinex","SOLUSD",1760323396243,11.07609227,196.65,196.63,4.88]
["bitfinex","SOLUSD",1760323396442,0.72,196.64,196.63,4.88]
["bitfinex","SOLUSD",1760323397078,0.72,196.64,196.63,9.96569394]
["bitfinex","SOLUSD",1760323397280,10.35609227,196.65,196.63,9.96569394]
["bitfinex","SOLUSD",1760323397455,11.07609227,196.65,196.63,9.96569394]
["bitfinex","SOLUSD",1760323397662,0.72,196.64,196.63,9.96569394]
["bitfinex","SOLUSD",1760323397965,0.72,196.64,196.63,4.88]
["bitfinex","SOLUSD",1760323398169,0.72,196.64,196.63,9.96568391]
["bitfinex","SOLUSD",1760323400585,0.72,196.64,196.63,5.08568391]
["bitfinex","SOLUSD",1760323400757,20.8,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1760323400950,11.07609227,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760323401153,11.07609227,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1760323401457,0.72,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760323403357,0.82757147,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760323404175,0.10757147,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760323407477,0.09923161,196.61,196.59,5.68672872]
["bitfinex","SOLUSD",1760323407672,0.72,196.71,196.6,1.10864699]
["bitfinex","SOLUSD",1760323407871,1e-08,196.68,196.65,10.35609227]
["bitfinex","SOLUSD",1760323408074,1e-08,196.68,196.66,0.6]
["bitfinex","SOLUSD",1760323408382,1e-08,196.69,196.67,10.35609227]
["bitfinex","SOLUSD",1760323408592,1e-08,196.69,196.68,0.6]
["bitfinex","SOLUSD",1760323409591,1e-08,196.69,196.68,5.68440105]
["bitfinex","SOLUSD",1760323412078,1e-08,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760323413274,1e-08,196.69,196.68,16.04049332]
["bitfinex","SOLUSD",1760323413478,0.72,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1760323413779,0.72,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1760323413978,0.72,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1760323414495,0.72,196.82,196.75,10.95609227]
["bitfinex","SOLUSD",1760323414794,0.72,196.87,196.81,10.35609227]
["bitfinex","SOLUSD",1760323414968,21.52,196.87,196.81,10.35609227]
["bitfinex","SOLUSD",1760323415585,0.72,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1760323415776,21.52,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1760323417077,0.72,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1760323417284,20.8,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1760323417483,21.52,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1760323417875,21.52,196.87,196.82,12.70196118]
["bitfinex","SOLUSD",1760323418892,0.72,196.86,196.82,17.78274565]
["bitfinex","SOLUSD",1760323419486,0.72,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760323420778,0.72,196.85,196.82,12.70196118]
["bitfinex","SOLUSD",1760323421283,96.92832296,196.9,196.83,0.6]
["bitfinex","SOLUSD",1760323421489,97.64832296,196.9,196.83,10.95609227]
["bitfinex","SOLUSD",1760323421898,0.92,196.93,196.85,10.35609227]
["bitfinex","SOLUSD",1760323422308,20.8,196.91,196.85,10.35609227]
["bitfinex","SOLUSD",1760323422801,20.8,196.91,196.86,17.77913237]
["bitfinex","SOLUSD",1760323423003,0.72,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1760323423372,0.09346746,196.87,196.86,17.77913237]
["bitfinex","SOLUSD",1760323424003,0.10094127,196.88,196.86,17.77913237]
["bitfinex","SOLUSD",1760323424192,0.10094127,196.88,196.86,18.37913237]
["bitfinex","SOLUSD",1760323425299,0.09406412,196.89,196.86,18.37913237]
["bitfinex","SOLUSD",1760323425498,0.09406412,196.89,196.86,17.77913237]
["bitfinex","SOLUSD",1760323425686,0.09406412,196.89,196.86,18.37913237]
["bitfinex","SOLUSD",1760323426780,0.09406412,196.89,196.85,10.35609227]
["bitfinex","SOLUSD",1760323426781,0.09329791,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760323426985,0.10065525,196.94,196.91,10.35609227]
["bitfinex","SOLUSD",1760323427797,0.10734847,196.96,196.92,0.6]
["bitfinex","SOLUSD",1760323428677,0.10734847,196.96,196.91,10.35609227]
["bitfinex","SOLUSD",1760323428893,0.10734847,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760323429801,1e-08,196.95,196.93,10.95609227]
["bitfinex","SOLUSD",1760323430101,1e-08,196.96,196.93,10.95609227]
["bitfinex","SOLUSD",1760323430296,1e-08,196.96,196.95,10.35609227]
["bitfinex","SOLUSD",1760323430608,0.2,197.01,196.95,10.35609227]
["bitfinex","SOLUSD",1760323430793,21.0,197.01,196.97,10.35609227]
["bitfinex","SOLUSD",1760323431108,21.68,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1760323432789,0.2,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1760323433299,0.1,197.05,197.0,10.35609227]
["bitfinex","SOLUSD",1760323433491,0.2,197.06,197.04,10.35609227]
["bitfinex","SOLUSD",1760323433685,0.88,197.1,197.04,6.92757582]
["bitfinex","SOLUSD",1760323433889,0.88,197.1,197.06,6.92757582]
["bitfinex","SOLUSD",1760323434091,0.68,197.09,197.01,6.92757582]
["bitfinex","SOLUSD",1760323434407,0.68,197.08,197.01,6.92757582]
["bitfinex","SOLUSD",1760323434584,20.8,197.04,196.98,43.15158898]
["bitfinex","SOLUSD",1760323434785,0.65,197.03,196.98,43.15158898]
["bitfinex","SOLUSD",1760323434991,0.65,197.02,196.98,43.15158898]
["bitfinex","SOLUSD",1760323435695,21.45,197.05,196.98,43.75158898]
["bitfinex","SOLUSD",1760323435891,20.8,197.05,196.99,7.52757582]
["bitfinex","SOLUSD",1760323437185,20.8,197.05,197.0,43.1472081]
["bitfinex","SOLUSD",1760323437501,20.8,197.05,197.0,43.7472081]
["bitfinex","SOLUSD",1760323438314,0.85,197.1,197.01,7.52757582]
["bitfinex","SOLUSD",1760323438610,20.8,197.07,197.01,0.6]
["bitfinex","SOLUSD",1760323439610,20.8,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760323439810,21.45,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760323440213,20.8,197.07,197.02,18.36469392]
["bitfinex","SOLUSD",1760323440519,20.8,197.07,197.02,43.74282811]
["bitfinex","SOLUSD",1760323441207,0.65,197.09,197.02,43.74282811]
["bitfinex","SOLUSD",1760323443495,0.09778192,197.04,197.02,43.74282811]
["bitfinex","SOLUSD",1760323443700,0.1040821,197.05,197.02,43.74282811]
["bitfinex","SOLUSD",1760323445095,0.1040821,197.05,197.02,38.66720128]
["bitfinex","SOLUSD",1760323445518,0.0922404,197.06,197.02,38.06720128]
["bitfinex","SOLUSD",1760323445725,0.30585063,197.1,197.05,2.77157511]
["bitfinex","SOLUSD",1760323446015,0.30585063,197.1,197.03,1.10753692]
["bitfinex","SOLUSD",1760323446016,1e-08,197.1,197.07,2.77157511]
["bitfinex","SOLUSD",1760323446213,2.87157511,197.16,197.09,2.77157511]
["bitfinex","SOLUSD",1760323446214,1e-08,197.12,197.09,2.77157511]
["bitfinex","SOLUSD",1760323446403,0.65000001,197.12,197.06,0.6]
["bitfinex","SOLUSD",1760323446587,1e-08,197.12,197.07,2.77157511]
["bitfinex","SOLUSD",1760323446789,1e-08,197.12,197.07,3.37157511]
["bitfinex","SOLUSD",1760323447013,1e-08,197.12,197.07,2.77157511]
["bitfinex","SOLUSD",1760323447311,2.77157512,197.12,197.08,17.75928556]
["bitfinex","SOLUSD",1760323447618,1e-08,197.12,197.08,18.35928556]
["bitfinex","SOLUSD",1760323448411,1e-08,197.12,197.09,3.37157511]
["bitfinex","SOLUSD",1760323448593,1e-08,197.12,197.08,17.75928556]
["bitfinex","SOLUSD",1760323448912,3.42157511,197.11,197.08,17.75928556]
["bitfinex","SOLUSD",1760323449216,0.65,197.1,197.04,25.37429711]
["bitfinex","SOLUSD",1760323449612,0.65,197.09,197.04,25.37429711]
["bitfinex","SOLUSD",1760323449815,0.65,197.08,197.04,25.37429711]
["bitfinex","SOLUSD",1760323450114,0.65,197.07,197.04,25.37429711]
["bitfinex","SOLUSD",1760323450306,0.65,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1760323450701,0.65,197.05,197.03,17.76379231]
["bitfinex","SOLUSD",1760323452513,0.65,197.05,197.0,43.1472081]
["bitfinex","SOLUSD",1760323452918,0.65,197.08,197.01,6.92899362]
["bitfinex","SOLUSD",1760323453813,0.65,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760323454299,7.57899362,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760323455108,6.92899362,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760323455317,0.65,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760323455622,0.65,197.06,197.02,12.68906709]
["bitfinex","SOLUSD",1760323456428,6.92899362,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1760323456731,10.87647521,197.09,196.96,12.6924822]
["bitfinex","SOLUSD",1760323456732,20.8,197.01,196.96,12.6924822]
["bitfinex","SOLUSD",1760323456896,21.45,197.01,196.96,12.6924822]
["bitfinex","SOLUSD",1760323457101,21.45,197.01,196.96,13.2924822]
["bitfinex","SOLUSD",1760323457432,21.45,197.01,196.96,12.6924822]
["bitfinex","SOLUSD",1760323457633,0.65,197.01,196.96,12.6924822]
["bitfinex","SOLUSD",1760323457923,0.65,197.0,196.96,12.6924822]
["bitfinex","SOLUSD",1760323459998,7.57899362,196.99,196.96,12.6924822]
["bitfinex","SOLUSD",1760323460203,0.65,196.98,196.96,12.6924822]
["bitfinex","SOLUSD",1760323460408,20.8,196.98,196.96,12.6924822]
["bitfinex","SOLUSD",1760323461032,0.65,197.0,196.96,12.6924822]
["bitfinex","SOLUSD",1760323461236,97.57832296,197.07,196.99,6.92899362]
["bitfinex","SOLUSD",1760323461404,96.92832296,197.07,197.0,0.6]
["bitfinex","SOLUSD",1760323461606,0.65,197.13,197.05,6.92899362]
["bitfinex","SOLUSD",1760323462017,0.65,197.13,197.07,6.92899362]
["bitfinex","SOLUSD",1760323462238,0.65,197.15,197.07,6.92899362]
["bitfinex","SOLUSD",1760323462417,20.8,197.13,197.07,7.52899362]
["bitfinex","SOLUSD",1760323462620,0.65,197.15,197.07,7.52899362]
["bitfinex","SOLUSD",1760323462924,20.8,197.13,197.07,7.52899362]
["bitfinex","SOLUSD",1760323463332,20.8,197.13,197.08,0.6]
["bitfinex","SOLUSD",1760323463523,0.10586667,197.09,197.08,0.6]
["bitfinex","SOLUSD",1760323463707,0.10586667,197.09,197.08,5.67408159]
["bitfinex","SOLUSD",1760323463907,0.10586667,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760323465112,0.10586667,197.09,197.06,17.76083455]
["bitfinex","SOLUSD",1760323465316,0.10586667,197.09,197.06,18.36083455]
["bitfinex","SOLUSD",1760323465905,0.10586667,197.09,197.07,7.52899362]
["bitfinex","SOLUSD",1760323466325,0.09260143,197.1,197.08,0.6]
["bitfinex","SOLUSD",1760323466633,0.11073852,197.12,197.09,8.03637603]
["bitfinex","SOLUSD",1760323466813,1e-08,197.15,197.11,6.92899362]
["bitfinex","SOLUSD",1760323467020,1e-08,197.15,197.13,6.92899362]
["bitfinex","SOLUSD",1760323467221,1e-08,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760323467616,0.79,197.2,197.14,18.35388048]
["bitfinex","SOLUSD",1760323467818,0.1,197.2,197.15,0.6]
["bitfinex","SOLUSD",1760323468016,0.1,197.2,197.14,17.75388048]
["bitfinex","SOLUSD",1760323468225,0.79,197.2,197.14,17.75388048]
["bitfinex","SOLUSD",1760323468723,0.79,197.2,197.14,18.35388048]
["bitfinex","SOLUSD",1760323469605,1e-08,197.17,197.15,0.6]
["bitfinex","SOLUSD",1760323470026,1e-08,197.17,197.15,7.52899362]
["bitfinex","SOLUSD",1760323470222,1e-08,197.17,197.16,0.6]
["bitfinex","SOLUSD",1760323470418,0.69,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760323470736,7.61899362,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760323471529,20.8,197.11,197.03,5.07536923]
["bitfinex","SOLUSD",1760323471729,6.92899362,197.08,197.03,17.76379231]
["bitfinex","SOLUSD",1760323471935,20.8,197.11,197.04,0.6]
["bitfinex","SOLUSD",1760323472429,20.8,197.11,197.04,7.52899362]
["bitfinex","SOLUSD",1760323472638,21.49,197.11,197.04,0.6]
["bitfinex","SOLUSD",1760323472934,6.92899362,197.1,197.03,43.14063847]
["bitfinex","SOLUSD",1760323473135,0.69,197.09,197.03,43.14063847]
["bitfinex","SOLUSD",1760323473316,6.92899362,197.08,197.03,43.14063847]
["bitfinex","SOLUSD",1760323473511,7.61899362,197.08,197.03,43.14063847]
["bitfinex","SOLUSD",1760323473723,6.92899362,197.08,197.03,38.06526924]
["bitfinex","SOLUSD",1760323473931,6.92899362,197.06,197.03,12.68842308]
["bitfinex","SOLUSD",1760323474126,6.92899362,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1760323474325,0.69,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1760323474529,0.69,197.04,197.01,17.76559565]
["bitfinex","SOLUSD",1760323475833,0.69,197.04,196.98,43.15077629]
["bitfinex","SOLUSD",1760323476640,6.92899362,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1760323476861,20.8,196.99,196.98,17.76830134]
["bitfinex","SOLUSD",1760323477138,28.41899362,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760323477326,28.41899362,196.99,196.96,5.07695848]
["bitfinex","SOLUSD",1760323477640,0.69,196.98,196.96,5.07695848]
["bitfinex","SOLUSD",1760323477843,0.69,196.97,196.96,5.07695848]
["bitfinex","SOLUSD",1760323478043,0.69,196.97,196.95,12.69332484]
["bitfinex","SOLUSD",1760323478428,20.8,196.99,196.95,13.29332484]
["bitfinex","SOLUSD",1760323478736,20.8,196.99,196.95,12.69332484]
["bitfinex","SOLUSD",1760323478922,21.49,196.99,196.95,12.69332484]
["bitfinex","SOLUSD",1760323479129,0.69,196.99,196.95,12.69332484]
["bitfinex","SOLUSD",1760323482038,7.61899362,196.98,196.95,12.69332484]
["bitfinex","SOLUSD",1760323482245,0.69,196.98,196.95,12.69332484]
["bitfinex","SOLUSD",1760323482618,20.8,197.01,196.95,13.29332484]
["bitfinex","SOLUSD",1760323482820,10.87647521,197.1,196.98,6.92899362]
["bitfinex","SOLUSD",1760323483019,6.92899362,197.05,196.98,6.92899362]
["bitfinex","SOLUSD",1760323483233,6.92899362,197.02,196.95,12.69332484]
["bitfinex","SOLUSD",1760323483423,20.90217694,196.99,196.95,12.69332484]
["bitfinex","SOLUSD",1760323483825,20.90217694,196.99,196.95,18.37075566]
["bitfinex","SOLUSD",1760323484829,0.10217694,196.99,196.95,18.37075566]
["bitfinex","SOLUSD",1760323485033,20.90217694,196.99,196.95,18.37075566]
["bitfinex","SOLUSD",1760323485630,0.7,196.98,196.95,17.77075566]
["bitfinex","SOLUSD",1760323485836,20.90217694,196.99,196.95,17.77075566]
["bitfinex","SOLUSD",1760323486150,21.60217694,196.99,196.95,12.69332484]
["bitfinex","SOLUSD",1760323486336,20.90217694,196.99,196.95,12.69332484]
["bitfinex","SOLUSD",1760323487128,1e-08,196.99,196.97,6.92899362]
["bitfinex","SOLUSD",1760323487445,1e-08,196.99,196.95,19.62231846]
["bitfinex","SOLUSD",1760323488053,6.92899362,196.97,196.95,17.77075566]
["bitfinex","SOLUSD",1760323488221,0.7,196.96,196.95,17.77075566]
["bitfinex","SOLUSD",1760323488651,0.7,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1760323489839,0.7,196.96,196.92,12.69508143]
["bitfinex","SOLUSD",1760323490249,0.7,196.95,196.92,12.69508143]
["bitfinex","SOLUSD",1760323492348,0.7,196.94,196.92,12.69508143]
["bitfinex","SOLUSD",1760323492560,28.42899362,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760323492726,27.72899362,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760323492932,0.7,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760323493132,0.7,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760323493557,0.7,196.91,196.86,17.77913237]
["bitfinex","SOLUSD",1760323494463,0.7,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1760323495131,10.34005471,196.92,196.86,17.77913237]
["bitfinex","SOLUSD",1760323495336,0.71,196.89,196.86,17.77913237]
["bitfinex","SOLUSD",1760323495655,21.51,196.89,196.86,12.69938027]
["bitfinex","SOLUSD",1760323496033,0.71,196.88,196.86,12.69938027]
["bitfinex","SOLUSD",1760323498646,0.71,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760323498945,0.71,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760323499846,11.05005471,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1760323500255,0.71,196.91,196.85,18.38003556]
["bitfinex","SOLUSD",1760323500650,0.71,196.91,196.85,17.78003556]
["bitfinex","SOLUSD",1760323501265,96.92832296,196.94,196.86,0.6]
["bitfinex","SOLUSD",1760323501462,10.34005471,196.93,196.85,17.78003556]
["bitfinex","SOLUSD",1760323501640,31.14005471,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1760323501965,10.34005471,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760323502149,0.71,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1760323502356,20.8,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1760323502357,0.71,196.87,196.85,17.78003556]
["bitfinex","SOLUSD",1760323502860,31.85005471,196.86,196.84,4.86]
["bitfinex","SOLUSD",1760323503063,0.71,196.85,196.84,4.86]
["bitfinex","SOLUSD",1760323503242,11.05005471,196.85,196.84,4.86]
["bitfinex","SOLUSD",1760323503438,22.0304237,196.85,196.84,4.86]
["bitfinex","SOLUSD",1760323504863,0.81389378,196.85,196.84,4.86]
["bitfinex","SOLUSD",1760323505070,20.90389378,196.85,196.84,9.94026823]
["bitfinex","SOLUSD",1760323505273,21.61389378,196.85,196.84,9.94026823]
["bitfinex","SOLUSD",1760323507254,20.90389378,196.85,196.84,9.94026823]
["bitfinex","SOLUSD",1760323507572,21.61389378,196.85,196.84,9.94026823]
["bitfinex","SOLUSD",1760323507769,20.90389378,196.85,196.84,9.94026823]
["bitfinex","SOLUSD",1760323508670,1e-08,196.86,196.84,10.54026823]
["bitfinex","SOLUSD",1760323508973,0.09592637,196.88,196.85,10.94005471]
["bitfinex","SOLUSD",1760323509361,1e-08,196.88,196.87,10.34005471]
["bitfinex","SOLUSD",1760323509549,1e-08,196.89,196.87,10.34005471]
["bitfinex","SOLUSD",1760323509867,1e-08,196.89,196.87,10.94005471]
["bitfinex","SOLUSD",1760323510449,1e-08,196.89,196.88,0.6]
["bitfinex","SOLUSD",1760323511061,1e-08,196.9,196.89,10.34005471]
["bitfinex","SOLUSD",1760323511267,1e-08,196.9,196.89,10.94005471]
["bitfinex","SOLUSD",1760323511449,1e-08,196.9,196.89,16.01903281]
["bitfinex","SOLUSD",1760323511653,1e-08,196.94,196.89,28.71647808]
["bitfinex","SOLUSD",1760323511867,1e-08,196.94,196.93,10.34005471]
["bitfinex","SOLUSD",1760323512263,1e-08,196.94,196.93,10.94005471]
["bitfinex","SOLUSD",1760323513069,1e-08,196.94,196.93,21.81652992]
["bitfinex","SOLUSD",1760323513578,1e-08,196.94,196.93,26.89447639]
["bitfinex","SOLUSD",1760323516691,1e-08,196.94,196.93,15.41800118]
["bitfinex","SOLUSD",1760323516973,1e-08,196.94,196.93,16.01800118]
["bitfinex","SOLUSD",1760323517577,0.71000001,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760323517766,1e-08,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760323518168,0.71000001,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760323518577,0.71000001,196.94,196.91,12.69591124]
["bitfinex","SOLUSD",1760323518769,0.71,196.93,196.91,12.69591124]
["bitfinex","SOLUSD",1760323519080,0.71,196.92,196.91,12.69591124]
["bitfinex","SOLUSD",1760323519277,1e-08,196.94,196.91,23.63596595]
["bitfinex","SOLUSD",1760323519473,1e-08,196.94,196.93,10.34005471]
["bitfinex","SOLUSD",1760323521382,1e-08,196.94,196.93,15.41800118]
["bitfinex","SOLUSD",1760323521882,1e-08,196.94,196.93,16.01800118]
["bitfinex","SOLUSD",1760323522380,1e-08,196.94,196.93,15.41800118]
["bitfinex","SOLUSD",1760323523080,0.71000001,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760323523488,0.81448067,196.94,196.91,17.77437348]
["bitfinex","SOLUSD",1760323524063,0.81448066,196.94,196.91,17.77437348]
["bitfinex","SOLUSD",1760323524270,0.71,196.93,196.91,17.77437348]
["bitfinex","SOLUSD",1760323524468,0.71,196.92,196.91,17.77437348]
["bitfinex","SOLUSD",1760323525288,0.81448066,196.94,196.91,17.77437348]
["bitfinex","SOLUSD",1760323525500,0.71,196.93,196.91,17.77437348]
["bitfinex","SOLUSD",1760323525668,0.10448066,196.94,196.91,12.69591124]
["bitfinex","SOLUSD",1760323525869,0.71,196.93,196.91,12.69591124]
["bitfinex","SOLUSD",1760323526084,0.10448066,196.94,196.91,12.69591124]
["bitfinex","SOLUSD",1760323526276,0.71,196.92,196.91,12.69591124]
["bitfinex","SOLUSD",1760323527393,0.71,196.92,196.85,17.78003556]
["bitfinex","SOLUSD",1760323527597,10.34005471,196.9,196.85,17.78003556]
["bitfinex","SOLUSD",1760323527785,20.8,196.86,196.85,17.78003556]
["bitfinex","SOLUSD",1760323527986,21.51,196.86,196.85,17.78003556]
["bitfinex","SOLUSD",1760323528581,21.51,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760323530677,11.05005471,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760323530877,11.05005471,196.86,196.84,9.94009665]
["bitfinex","SOLUSD",1760323531089,0.71,196.85,196.84,9.94009665]
["bitfinex","SOLUSD",1760323531908,20.8,196.87,196.84,22.64076724]
["bitfinex","SOLUSD",1760323532090,21.51,196.87,196.84,22.64076724]
["bitfinex","SOLUSD",1760323532501,20.8,196.89,196.84,32.98082195]
["bitfinex","SOLUSD",1760323532701,0.71,196.88,196.84,17.78076724]
["bitfinex","SOLUSD",1760323533003,0.71,196.87,196.84,17.78076724]
["bitfinex","SOLUSD",1760323533193,21.51,196.87,196.84,17.78076724]
["bitfinex","SOLUSD",1760323533398,0.71,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1760323533593,0.71,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760323533795,0.71,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760323534281,21.51,196.87,196.81,17.78364919]
["bitfinex","SOLUSD",1760323535485,11.05005471,196.92,196.84,10.34005471]
["bitfinex","SOLUSD",1760323535703,0.71,196.91,196.82,0.6]
["bitfinex","SOLUSD",1760323535885,0.71,196.91,196.84,10.34005471]
["bitfinex","SOLUSD",1760323536789,0.71,196.91,196.85,17.78003556]
["bitfinex","SOLUSD",1760323537809,0.10448066,196.94,196.9,10.34005471]
["bitfinex","SOLUSD",1760323537977,0.10754714,197.0,196.92,10.34005471]
["bitfinex","SOLUSD",1760323538182,0.71,196.97,196.93,10.34005471]
["bitfinex","SOLUSD",1760323538786,0.71,196.96,196.91,25.3915133]
["bitfinex","SOLUSD",1760323539106,0.71,196.95,196.91,35.73156801]
["bitfinex","SOLUSD",1760323539289,0.71,196.95,196.91,53.50618585]
["bitfinex","SOLUSD",1760323539484,0.71,196.94,196.91,43.16613114]
["bitfinex","SOLUSD",1760323539688,0.71,196.93,196.91,17.77461784]
["bitfinex","SOLUSD",1760323541111,0.71,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760323541689,0.71,196.95,196.88,43.17350669]
["bitfinex","SOLUSD",1760323542205,0.71,196.94,196.88,53.5135614]
["bitfinex","SOLUSD",1760323543310,0.71,196.94,196.88,43.17350669]
["bitfinex","SOLUSD",1760323543604,0.1020121,196.89,196.88,17.77732628]
["bitfinex","SOLUSD",1760323544608,0.81136951,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760323544609,1e-08,196.95,196.89,21.21652992]
["bitfinex","SOLUSD",1760323544782,1e-08,196.95,196.94,10.34005471]
["bitfinex","SOLUSD",1760323545603,1e-08,196.95,196.94,15.41774334]
["bitfinex","SOLUSD",1760323546083,134.69,197.03,196.96,10.34005471]
["bitfinex","SOLUSD",1760323546305,20.8,197.0,196.96,10.34005471]
["bitfinex","SOLUSD",1760323547094,1e-08,196.98,196.96,16.01722774]
["bitfinex","SOLUSD",1760323547411,1e-08,196.98,196.97,10.34005471]
["bitfinex","SOLUSD",1760323547613,1e-08,196.98,196.97,10.94005471]
["bitfinex","SOLUSD",1760323547800,1e-08,196.98,196.97,10.34005471]
["bitfinex","SOLUSD",1760323548293,1e-08,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760323548493,1e-08,196.98,196.97,10.34005471]
["bitfinex","SOLUSD",1760323549093,1e-08,196.98,196.97,15.41696997]
["bitfinex","SOLUSD",1760323549719,0.69000001,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1760323551307,0.69000001,196.98,196.94,12.69422159]
["bitfinex","SOLUSD",1760323551308,0.69000001,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1760323552508,0.69,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1760323552713,0.69,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1760323553412,0.69,196.96,196.94,12.69422159]
["bitfinex","SOLUSD",1760323554215,1e-08,196.98,196.94,23.0342763]
["bitfinex","SOLUSD",1760323554419,1e-08,196.98,196.96,10.34005471]
["bitfinex","SOLUSD",1760323555010,1e-08,196.98,196.97,0.6]
["bitfinex","SOLUSD",1760323555186,1e-08,196.98,196.97,10.94005471]
["bitfinex","SOLUSD",1760323555386,1e-08,196.98,196.97,16.01696997]
["bitfinex","SOLUSD",1760323555586,1e-08,196.98,196.97,12.60783896]
["bitfinex","SOLUSD",1760323556110,5.07256356,197.14,196.97,12.60783896]
["bitfinex","SOLUSD",1760323556111,2.65251159,197.13,196.97,107.74575499]
["bitfinex","SOLUSD",1760323556309,0.7,197.12,197.06,6.9309237]
["bitfinex","SOLUSD",1760323556813,0.7,197.12,197.08,6.9309237]
["bitfinex","SOLUSD",1760323557015,0.7,197.11,197.08,6.9309237]
["bitfinex","SOLUSD",1760323557417,0.7,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1760323557718,0.7,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760323558426,0.7,197.12,197.09,17.75838449]
["bitfinex","SOLUSD",1760323558724,0.7,197.11,197.09,17.75838449]
["bitfinex","SOLUSD",1760323559135,0.7,197.1,196.97,10.87647521]
["bitfinex","SOLUSD",1760323559296,20.8,197.06,196.97,5.07691526]
["bitfinex","SOLUSD",1760323559493,20.8,197.06,196.98,19.62227167]
["bitfinex","SOLUSD",1760323559494,0.7,197.05,196.98,19.62227167]
["bitfinex","SOLUSD",1760323560218,7.6309237,197.05,196.98,19.62227167]
["bitfinex","SOLUSD",1760323560515,31.67647521,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1760323560709,7.6309237,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760323560902,0.7,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760323561107,0.7,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760323561525,0.7,196.99,196.93,17.77281266]
["bitfinex","SOLUSD",1760323562222,6.9309237,197.01,196.93,17.77281266]
["bitfinex","SOLUSD",1760323562428,0.7,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760323562623,7.6309237,196.97,196.93,17.77281266]
["bitfinex","SOLUSD",1760323562810,0.7,196.96,196.93,17.77281266]
["bitfinex","SOLUSD",1760323563204,0.7,196.95,196.93,17.77281266]
["bitfinex","SOLUSD",1760323563611,0.80954911,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760323564205,0.10954911,196.94,196.91,6.9309237]
["bitfinex","SOLUSD",1760323565124,0.10954911,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760323565302,0.10954911,196.94,196.89,25.30734707]
["bitfinex","SOLUSD",1760323565503,20.90954911,196.94,196.89,25.30734707]
["bitfinex","SOLUSD",1760323566221,20.90954911,196.94,196.9,0.6]
["bitfinex","SOLUSD",1760323566222,0.10954911,196.94,196.9,0.6]
["bitfinex","SOLUSD",1760323566903,0.10954911,196.94,196.89,24.70734707]
["bitfinex","SOLUSD",1760323566904,0.7,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1760323567118,20.90954911,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760323567424,21.60954911,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760323568624,0.7,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1760323569330,0.7,196.92,196.89,17.77642337]
["bitfinex","SOLUSD",1760323569715,0.7,196.92,196.89,12.69744527]
["bitfinex","SOLUSD",1760323571524,0.10954911,196.94,196.89,12.69744527]
["bitfinex","SOLUSD",1760323571729,0.7,196.93,196.89,12.69744527]
["bitfinex","SOLUSD",1760323573337,0.10954911,196.94,196.92,6.9309237]
["bitfinex","SOLUSD",1760323573828,0.10954911,196.94,196.89,12.69744527]
["bitfinex","SOLUSD",1760323574021,0.7,196.93,196.89,12.69744527]
["bitfinex","SOLUSD",1760323574238,0.7,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1760323574427,6.9309237,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1760323574631,21.5,196.91,196.84,12.70032581]
["bitfinex","SOLUSD",1760323574632,7.6309237,196.89,196.84,12.70032581]
["bitfinex","SOLUSD",1760323574819,0.7,196.88,196.84,12.70032581]
["bitfinex","SOLUSD",1760323575014,0.7,196.87,196.84,12.70032581]
["bitfinex","SOLUSD",1760323575212,0.7,196.86,196.84,12.70032581]
["bitfinex","SOLUSD",1760323575639,27.7309237,196.9,196.84,12.70032581]
["bitfinex","SOLUSD",1760323575938,20.8,196.91,196.86,6.9309237]
["bitfinex","SOLUSD",1760323576135,20.8,196.91,196.84,12.70032581]
["bitfinex","SOLUSD",1760323576339,21.5,196.9,196.84,12.70032581]
["bitfinex","SOLUSD",1760323576517,0.7,196.89,196.84,12.70032581]
["bitfinex","SOLUSD",1760323576718,0.7,196.88,196.84,12.70032581]
["bitfinex","SOLUSD",1760323577047,21.5,196.91,196.85,7.5309237]
["bitfinex","SOLUSD",1760323577939,0.80954911,196.94,196.87,6.9309237]
["bitfinex","SOLUSD",1760323578745,20.8,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1760323579016,0.7,196.91,196.87,17.77822928]
["bitfinex","SOLUSD",1760323579338,0.7,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1760323579634,0.7,196.89,196.87,17.77822928]
["bitfinex","SOLUSD",1760323580130,0.7,196.89,196.86,25.39790005]
["bitfinex","SOLUSD",1760323580543,0.7,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760323580720,0.7,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1760323581036,7.6309237,196.86,196.84,17.78093882]
["bitfinex","SOLUSD",1760323581237,0.7,196.85,196.84,17.78093882]
["bitfinex","SOLUSD",1760323581638,21.5,196.85,196.84,17.78093882]
["bitfinex","SOLUSD",1760323582421,0.7,196.85,196.81,43.187772]
["bitfinex","SOLUSD",1760323582840,0.7,196.88,196.82,0.6]
["bitfinex","SOLUSD",1760323583038,20.8,196.86,196.82,0.6]
["bitfinex","SOLUSD",1760323583219,20.8,196.86,196.81,43.187772]
["bitfinex","SOLUSD",1760323583417,20.8,196.86,196.81,43.787772]
["bitfinex","SOLUSD",1760323583715,0.10510369,196.86,196.84,6.9309237]
["bitfinex","SOLUSD",1760323583917,0.10510369,196.86,196.84,7.5309237]
["bitfinex","SOLUSD",1760323585337,0.10510369,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760323586434,0.10510369,196.86,196.83,12.70102895]
["bitfinex","SOLUSD",1760323586639,0.10510369,196.86,196.83,19.63195265]
["bitfinex","SOLUSD",1760323586944,0.10510369,196.86,196.83,13.30102895]
["bitfinex","SOLUSD",1760323587250,0.68,196.85,196.83,12.70102895]
["bitfinex","SOLUSD",1760323587541,0.68,196.84,196.83,12.70102895]
["bitfinex","SOLUSD",1760323587745,0.68,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760323588056,0.68,196.83,196.81,17.78364919]
["bitfinex","SOLUSD",1760323588432,21.48,196.82,196.81,17.78364919]
["bitfinex","SOLUSD",1760323589150,20.8,196.82,196.81,17.78364919]
["bitfinex","SOLUSD",1760323590324,0.78510369,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1760323590625,20.8,196.85,196.81,18.38364919]
["bitfinex","SOLUSD",1760323590832,20.8,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760323591033,20.8,196.85,196.81,18.38364919]
["bitfinex","SOLUSD",1760323591430,0.68,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760323591630,0.68,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760323591631,20.8,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760323591837,21.48,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760323594553,0.68,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760323595347,140.9309237,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1760323595546,7.6109237,196.83,196.81,17.78364919]
["bitfinex","SOLUSD",1760323595851,0.68,196.82,196.81,17.78364919]
["bitfinex","SOLUSD",1760323596350,11.55647521,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760323596736,0.68,196.83,196.81,17.78364919]
["bitfinex","SOLUSD",1760323598957,20.90510369,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1760323598958,0.10510369,196.86,196.82,7.5309237]
["bitfinex","SOLUSD",1760323599156,0.09259186,196.87,196.84,6.9309237]
["bitfinex","SOLUSD",1760323599653,0.77259186,196.87,196.82,0.6]
["bitfinex","SOLUSD",1760323599833,0.09259186,196.87,196.81,43.78886233]
["bitfinex","SOLUSD",1760323600462,6.9309237,196.84,196.81,17.78364919]
["bitfinex","SOLUSD",1760323600760,27.7309237,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760323601053,28.4109237,196.82,196.8,5.28126585]
["bitfinex","SOLUSD",1760323601234,21.48,196.81,196.8,5.28126585]
["bitfinex","SOLUSD",1760323601440,28.4109237,196.81,196.8,5.28126585]
["bitfinex","SOLUSD",1760323602533,28.4109237,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323602731,39.28739891,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323603644,39.38779144,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323607852,51.39975776,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323608150,31.67647521,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760323608354,38.60739891,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760323608549,39.29739891,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760323611660,44.37921616,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760323615645,47.81098336,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760323616866,37.44829246,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760323617064,47.81098336,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760323617768,47.81098336,196.78,196.68,4.88]
["bitfinex","SOLUSD",1760323617769,10.87647521,196.73,196.68,4.88]
["bitfinex","SOLUSD",1760323617949,42.03916611,196.69,196.68,4.88]
["bitfinex","SOLUSD",1760323618147,42.68916611,196.69,196.68,4.88]
["bitfinex","SOLUSD",1760323619266,32.32647521,196.69,196.68,4.88]
["bitfinex","SOLUSD",1760323619571,47.77330866,196.69,196.68,4.88]
["bitfinex","SOLUSD",1760323619874,166.32647521,196.69,196.68,4.88]
["bitfinex","SOLUSD",1760323620364,165.67647521,196.69,196.68,4.88]
["bitfinex","SOLUSD",1760323620765,176.03916611,196.69,196.68,4.88]
["bitfinex","SOLUSD",1760323621147,165.67647521,196.69,196.68,5.48]
["bitfinex","SOLUSD",1760323621344,176.03916611,196.69,196.68,4.88]
["bitfinex","SOLUSD",1760323623577,165.77790107,196.69,196.68,4.88]
["bitfinex","SOLUSD",1760323623763,176.14059197,196.69,196.68,4.88]
["bitfinex","SOLUSD",1760323624361,134.10142586,196.69,196.68,10.56440105]
["bitfinex","SOLUSD",1760323624559,134.10142586,196.69,196.68,9.96440105]
["bitfinex","SOLUSD",1760323624760,0.10142586,196.69,196.68,9.96440105]
["bitfinex","SOLUSD",1760323624963,0.10142586,196.69,196.68,10.56440105]
["bitfinex","SOLUSD",1760323625584,0.10630476,196.7,196.68,10.56440105]
["bitfinex","SOLUSD",1760323625779,0.10630476,196.7,196.69,0.6]
["bitfinex","SOLUSD",1760323626966,0.10630476,196.7,196.69,5.68414255]
["bitfinex","SOLUSD",1760323627782,0.10018445,196.71,196.69,16.04683345]
["bitfinex","SOLUSD",1760323627986,1e-08,196.72,196.7,0.6]
["bitfinex","SOLUSD",1760323628279,1e-08,196.73,196.71,10.3626909]
["bitfinex","SOLUSD",1760323628479,1e-08,196.74,196.72,0.6]
["bitfinex","SOLUSD",1760323628805,1e-08,196.78,196.74,10.87647521]
["bitfinex","SOLUSD",1760323629083,10.3626909,196.85,196.77,10.3626909]
["bitfinex","SOLUSD",1760323629279,10.3626909,196.87,196.79,10.3626909]
["bitfinex","SOLUSD",1760323629458,10.3626909,196.87,196.8,0.6]
["bitfinex","SOLUSD",1760323629785,0.65,196.96,196.85,10.3626909]
["bitfinex","SOLUSD",1760323629980,31.1626909,196.93,196.86,0.6]
["bitfinex","SOLUSD",1760323630483,10.3626909,196.88,196.82,0.6]
["bitfinex","SOLUSD",1760323630670,10.3626909,196.86,196.78,31.1626909]
["bitfinex","SOLUSD",1760323630871,10.3626909,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1760323631277,10.3626909,196.84,196.81,5.08078875]
["bitfinex","SOLUSD",1760323631660,31.1626909,196.82,196.76,12.705435]
["bitfinex","SOLUSD",1760323631989,10.3626909,196.8,196.76,12.705435]
["bitfinex","SOLUSD",1760323632290,20.8,196.82,196.77,0.6]
["bitfinex","SOLUSD",1760323632666,0.65,196.89,196.78,10.3626909]
["bitfinex","SOLUSD",1760323632873,31.1626909,196.87,196.81,17.78364919]
["bitfinex","SOLUSD",1760323633076,10.3626909,196.87,196.82,0.6]
["bitfinex","SOLUSD",1760323633286,10.3626909,196.88,196.81,17.78364919]
["bitfinex","SOLUSD",1760323633570,31.1626909,196.88,196.81,17.78364919]
["bitfinex","SOLUSD",1760323633974,10.3626909,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1760323634285,20.8,196.88,196.82,0.6]
["bitfinex","SOLUSD",1760323635091,20.8,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1760323635277,20.8,196.88,196.83,18.38184219]
["bitfinex","SOLUSD",1760323635794,20.8,196.88,196.84,0.6]
["bitfinex","SOLUSD",1760323636881,20.8,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1760323637075,20.8,196.88,196.83,18.38184219]
["bitfinex","SOLUSD",1760323638069,11.0126909,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1760323638588,20.8,196.88,196.84,0.6]
["bitfinex","SOLUSD",1760323638785,21.45,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1760323638977,31.8126909,196.88,196.83,18.38184219]
["bitfinex","SOLUSD",1760323639178,31.1626909,196.88,196.83,18.38184219]
["bitfinex","SOLUSD",1760323640197,10.3626909,196.94,196.85,10.3626909]
["bitfinex","SOLUSD",1760323640399,10.3626909,196.94,196.87,10.3626909]
["bitfinex","SOLUSD",1760323640596,20.8,196.93,196.88,0.6]
["bitfinex","SOLUSD",1760323640797,10.3626909,196.96,196.89,10.9626909]
["bitfinex","SOLUSD",1760323640995,4.03348457,196.97,196.9,0.6]
["bitfinex","SOLUSD",1760323641193,134.1,196.98,196.91,10.3626909]
["bitfinex","SOLUSD",1760323641491,10.3626909,196.97,196.9,0.6]
["bitfinex","SOLUSD",1760323642078,10.3626909,196.97,196.86,21.4]
["bitfinex","SOLUSD",1760323642079,0.65,196.96,196.86,21.4]
["bitfinex","SOLUSD",1760323642391,20.9,196.98,196.9,10.3626909]
["bitfinex","SOLUSD",1760323642588,20.9,196.98,196.92,10.3626909]
["bitfinex","SOLUSD",1760323642782,0.1,196.98,196.93,0.6]
["bitfinex","SOLUSD",1760323643100,0.1,196.98,196.96,10.3626909]
["bitfinex","SOLUSD",1760323643511,10.3626909,197.04,196.97,0.6]
["bitfinex","SOLUSD",1760323643691,0.10053953,196.99,196.97,0.6]
["bitfinex","SOLUSD",1760323643887,0.10053953,196.99,196.96,10.3626909]
["bitfinex","SOLUSD",1760323644085,0.10053953,196.99,196.98,5.67665752]
["bitfinex","SOLUSD",1760323644304,0.10053953,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760323644781,0.10053953,196.99,196.98,5.67665752]
["bitfinex","SOLUSD",1760323645381,0.10053953,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760323645804,0.10053953,196.99,196.98,5.67665752]
["bitfinex","SOLUSD",1760323646385,0.1104504,197.01,196.98,28.73099224]
["bitfinex","SOLUSD",1760323646594,0.09355089,197.03,197.0,10.3626909]
["bitfinex","SOLUSD",1760323646982,0.09355089,197.03,197.01,0.6]
["bitfinex","SOLUSD",1760323647177,0.09355089,197.03,197.01,10.9626909]
["bitfinex","SOLUSD",1760323647385,0.1,197.05,197.03,10.3626909]
["bitfinex","SOLUSD",1760323647605,1e-08,197.05,197.03,10.3626909]
["bitfinex","SOLUSD",1760323647796,1e-08,197.05,197.04,0.6]
["bitfinex","SOLUSD",1760323648285,1e-08,197.05,197.04,5.67511165]
["bitfinex","SOLUSD",1760323649302,1e-08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760323649620,1e-08,197.05,197.04,26.91427776]
["bitfinex","SOLUSD",1760323653992,1e-08,197.05,197.04,28.94933156]
["bitfinex","SOLUSD",1760323655318,1e-08,197.05,197.04,47.71427776]
["bitfinex","SOLUSD",1760323657916,1e-08,197.05,197.04,36.75158686]
["bitfinex","SOLUSD",1760323658214,1e-08,197.05,197.04,47.71427776]
["bitfinex","SOLUSD",1760323659019,1e-08,197.05,197.04,47.11427776]
["bitfinex","SOLUSD",1760323660318,1e-08,197.05,197.04,36.75158686]
["bitfinex","SOLUSD",1760323660619,1e-08,197.05,197.04,47.11427776]
["bitfinex","SOLUSD",1760323661295,0.66000001,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760323662096,11.02269091,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760323663225,1e-08,197.05,197.04,15.43780255]
["bitfinex","SOLUSD",1760323663427,1e-08,197.05,197.04,16.03780255]
["bitfinex","SOLUSD",1760323663600,1e-08,197.05,197.04,47.71427776]
["bitfinex","SOLUSD",1760323663794,0.09584844,197.09,197.04,47.71427776]
["bitfinex","SOLUSD",1760323663795,1e-08,197.1,197.05,10.3626909]
["bitfinex","SOLUSD",1760323664020,1e-08,197.1,197.07,10.3626909]
["bitfinex","SOLUSD",1760323664194,1e-08,197.1,197.04,75.41492425]
["bitfinex","SOLUSD",1760323664195,0.7517802,197.13,197.08,10.3626909]
["bitfinex","SOLUSD",1760323664395,10.47054831,197.14,197.07,20.8]
["bitfinex","SOLUSD",1760323664704,0.66,197.12,197.05,10.3626909]
["bitfinex","SOLUSD",1760323665216,11.0226909,197.11,197.04,53.50113994]
["bitfinex","SOLUSD",1760323665420,0.66,197.1,197.04,53.50113994]
["bitfinex","SOLUSD",1760323665620,0.66,197.1,197.05,10.3626909]
["bitfinex","SOLUSD",1760323666718,0.72,197.13,197.07,10.3626909]
["bitfinex","SOLUSD",1760323666934,0.72,197.13,197.08,10.3626909]
["bitfinex","SOLUSD",1760323667503,0.10785741,197.14,197.09,28.12107539]
["bitfinex","SOLUSD",1760323667810,0.10785741,197.14,197.1,10.3626909]
["bitfinex","SOLUSD",1760323668526,0.10785741,197.14,197.09,53.49019609]
["bitfinex","SOLUSD",1760323668710,0.82785741,197.14,197.09,53.49019609]
["bitfinex","SOLUSD",1760323668910,0.72,197.13,197.09,43.12750519]
["bitfinex","SOLUSD",1760323669704,0.10785741,197.14,197.09,43.12750519]
["bitfinex","SOLUSD",1760323669906,0.82785741,197.14,197.09,43.12750519]
["bitfinex","SOLUSD",1760323670708,0.10785741,197.14,197.09,43.12750519]
["bitfinex","SOLUSD",1760323670907,11.0826909,197.13,197.09,17.75838449]
["bitfinex","SOLUSD",1760323671113,11.0826909,197.12,197.09,17.75838449]
["bitfinex","SOLUSD",1760323671334,0.72,197.11,197.09,17.75838449]
["bitfinex","SOLUSD",1760323671497,10.3626909,197.1,197.06,12.68596602]
["bitfinex","SOLUSD",1760323671710,10.3626909,197.07,197.0,5.07614213]
["bitfinex","SOLUSD",1760323672014,11.0826909,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1760323672315,11.0826909,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1760323672526,11.0826909,197.06,197.0,12.69035532]
["bitfinex","SOLUSD",1760323672826,0.72,197.07,197.0,48.43375687]
["bitfinex","SOLUSD",1760323673001,10.3626909,197.05,197.0,38.07106597]
["bitfinex","SOLUSD",1760323673202,0.72,197.04,197.0,38.07106597]
["bitfinex","SOLUSD",1760323673422,11.0826909,197.04,197.0,38.07106597]
["bitfinex","SOLUSD",1760323673627,11.0826909,197.03,197.0,12.69035532]
["bitfinex","SOLUSD",1760323673798,0.72,197.02,197.0,12.69035532]
["bitfinex","SOLUSD",1760323674001,11.0826909,197.01,197.0,12.69035532]
["bitfinex","SOLUSD",1760323674411,11.0826909,197.01,196.92,28.1364061]
["bitfinex","SOLUSD",1760323674718,10.3626909,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760323675029,0.71,196.95,196.92,43.16473693]
["bitfinex","SOLUSD",1760323675823,10.3626909,196.96,196.92,43.16473693]
["bitfinex","SOLUSD",1760323676029,0.71,196.94,196.92,43.16473693]
["bitfinex","SOLUSD",1760323676226,11.0726909,196.94,196.92,43.16473693]
["bitfinex","SOLUSD",1760323676913,11.0726909,196.94,196.92,25.39102173]
["bitfinex","SOLUSD",1760323677113,0.71,196.94,196.92,25.39102173]
["bitfinex","SOLUSD",1760323677313,0.71,196.94,196.88,17.77732628]
["bitfinex","SOLUSD",1760323677633,0.71,196.99,196.89,7.53880539]
["bitfinex","SOLUSD",1760323677833,6.93880539,196.95,196.88,17.77732628]
["bitfinex","SOLUSD",1760323678011,7.64880539,196.94,196.88,17.77732628]
["bitfinex","SOLUSD",1760323678535,6.93880539,196.92,196.88,43.17350669]
["bitfinex","SOLUSD",1760323678730,0.71,196.91,196.88,43.17350669]
["bitfinex","SOLUSD",1760323679112,7.64880539,196.91,196.88,43.17350669]
["bitfinex","SOLUSD",1760323679618,6.93880539,196.91,196.88,43.17350669]
["bitfinex","SOLUSD",1760323679823,0.71,196.9,196.88,43.17350669]
["bitfinex","SOLUSD",1760323680009,7.64880539,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760323680213,0.71,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760323680538,6.93880539,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1760323680716,0.71,196.9,196.88,17.77732628]
["bitfinex","SOLUSD",1760323681349,0.71,196.94,196.88,43.17350669]
["bitfinex","SOLUSD",1760323681631,7.64880539,196.94,196.88,43.17350669]
["bitfinex","SOLUSD",1760323682118,7.64880539,196.97,196.9,6.93880539]
["bitfinex","SOLUSD",1760323682317,6.93880539,196.95,196.88,43.17350669]
["bitfinex","SOLUSD",1760323682525,6.93880539,196.93,196.88,43.17350669]
["bitfinex","SOLUSD",1760323682821,0.71,196.92,196.88,43.17350669]
["bitfinex","SOLUSD",1760323683028,6.93880539,196.93,196.88,43.17350669]
["bitfinex","SOLUSD",1760323683231,0.71,196.95,196.88,43.17350669]
["bitfinex","SOLUSD",1760323683232,6.93880539,196.95,196.89,0.6]
["bitfinex","SOLUSD",1760323683410,7.64880539,196.97,196.89,7.53880539]
["bitfinex","SOLUSD",1760323683611,0.09169734,196.91,196.9,0.6]
["bitfinex","SOLUSD",1760323683807,0.10980059,196.95,196.9,0.6]
["bitfinex","SOLUSD",1760323684032,0.10980059,196.95,196.91,0.6]
["bitfinex","SOLUSD",1760323684830,0.10980059,196.95,196.92,17.7737152]
["bitfinex","SOLUSD",1760323685035,0.10980059,196.95,196.94,6.93880539]
["bitfinex","SOLUSD",1760323685529,0.10980059,196.95,196.93,6.93880539]
["bitfinex","SOLUSD",1760323686329,7.64880539,196.94,196.92,17.7737152]
["bitfinex","SOLUSD",1760323686537,7.64880539,196.93,196.92,17.7737152]
["bitfinex","SOLUSD",1760323686833,7.64880539,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760323687019,7.64880539,196.93,196.89,12.69706478]
["bitfinex","SOLUSD",1760323687343,7.64880539,196.92,196.89,12.69706478]
["bitfinex","SOLUSD",1760323687518,0.71,196.91,196.89,12.69706478]
["bitfinex","SOLUSD",1760323688232,6.93880539,196.92,196.89,12.69706478]
["bitfinex","SOLUSD",1760323688424,0.71,196.91,196.89,12.69706478]
["bitfinex","SOLUSD",1760323688625,7.64880539,196.91,196.89,12.69706478]
["bitfinex","SOLUSD",1760323689934,0.10980059,196.95,196.9,7.53880539]
["bitfinex","SOLUSD",1760323690120,6.93880539,196.91,196.89,12.69706478]
["bitfinex","SOLUSD",1760323690325,7.64880539,196.9,196.89,12.69706478]
["bitfinex","SOLUSD",1760323691442,7.64880539,196.9,196.87,4.86]
["bitfinex","SOLUSD",1760323691626,20.8,196.92,196.87,22.63817673]
["bitfinex","SOLUSD",1760323691820,0.71,196.91,196.87,22.63817673]
["bitfinex","SOLUSD",1760323692017,7.64880539,196.94,196.87,30.17698212]
["bitfinex","SOLUSD",1760323692327,7.64880539,196.94,196.87,29.57698212]
["bitfinex","SOLUSD",1760323692640,28.44880539,196.93,196.87,22.63817673]
["bitfinex","SOLUSD",1760323692940,21.51,196.93,196.87,29.57698212]
["bitfinex","SOLUSD",1760323693142,0.10980059,196.95,196.87,29.57698212]
["bitfinex","SOLUSD",1760323693329,0.10980059,196.95,196.89,6.93880539]
["bitfinex","SOLUSD",1760323693651,0.10980059,196.95,196.9,24.71432595]
["bitfinex","SOLUSD",1760323693849,0.10980059,196.95,196.91,6.93880539]
["bitfinex","SOLUSD",1760323694432,0.10980059,196.95,196.92,17.7737152]
["bitfinex","SOLUSD",1760323694637,0.10980059,196.95,196.94,6.93880539]
["bitfinex","SOLUSD",1760323695644,1e-08,196.96,196.94,7.53880539]
["bitfinex","SOLUSD",1760323695846,0.71,197.07,196.95,7.53880539]
["bitfinex","SOLUSD",1760323696142,0.71,197.07,197.04,6.93880539]
["bitfinex","SOLUSD",1760323696369,6.93880539,197.13,197.06,6.93880539]
["bitfinex","SOLUSD",1760323696643,6.93880539,197.13,196.96,31.67647521]
["bitfinex","SOLUSD",1760323696644,6.93880539,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1760323696849,32.38647521,197.12,197.01,5.07588447]
["bitfinex","SOLUSD",1760323696850,20.8,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760323697046,21.51,197.02,196.98,17.7679638]
["bitfinex","SOLUSD",1760323697362,6.93880539,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760323697530,6.93880539,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760323697734,7.64880539,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760323698228,6.93880539,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760323698546,6.93880539,197.0,196.96,12.69270124]
["bitfinex","SOLUSD",1760323698872,6.93880539,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1760323699158,6.93880539,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760323699336,7.64880539,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1760323699645,27.73880539,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1760323699836,6.93880539,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760323700240,20.8,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1760323700428,6.93880539,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760323700632,0.71,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760323702162,0.71,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1760323702458,0.71,196.9,196.88,17.77732628]
["bitfinex","SOLUSD",1760323703241,0.71,196.89,196.88,17.77732628]
["bitfinex","SOLUSD",1760323703566,7.64880539,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760323703732,7.75683258,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760323704632,7.75683258,196.89,196.85,12.69967749]
["bitfinex","SOLUSD",1760323704859,0.81802719,196.89,196.85,12.69967749]
["bitfinex","SOLUSD",1760323705854,0.10802719,196.89,196.87,6.93880539]
["bitfinex","SOLUSD",1760323706151,1e-08,196.89,196.88,7.53880539]
["bitfinex","SOLUSD",1760323706356,1e-08,196.9,196.88,7.53880539]
["bitfinex","SOLUSD",1760323706659,1e-08,196.9,196.89,6.93880539]
["bitfinex","SOLUSD",1760323707048,1e-08,196.9,196.89,12.01778349]
["bitfinex","SOLUSD",1760323707553,0.69000001,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760323707766,1e-08,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760323708339,1e-08,196.9,196.89,12.61778349]
["bitfinex","SOLUSD",1760323708647,0.09565902,196.92,196.89,25.31522876]
["bitfinex","SOLUSD",1760323708959,0.0992467,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760323709137,0.0992467,196.96,196.94,6.93880539]
["bitfinex","SOLUSD",1760323709566,0.0987292,196.98,196.95,7.53880539]
["bitfinex","SOLUSD",1760323709857,1e-08,196.98,196.96,6.93880539]
["bitfinex","SOLUSD",1760323710070,1e-08,196.98,196.92,43.16473693]
["bitfinex","SOLUSD",1760323710276,1e-08,196.98,196.97,6.93880539]
["bitfinex","SOLUSD",1760323711159,1e-08,196.98,196.97,12.01572065]
["bitfinex","SOLUSD",1760323711551,1e-08,196.98,196.97,12.61572065]
["bitfinex","SOLUSD",1760323711750,1e-08,196.98,196.97,12.01572065]
["bitfinex","SOLUSD",1760323715362,21.49000001,196.98,196.92,25.39102173]
["bitfinex","SOLUSD",1760323715570,0.69,196.97,196.92,25.39102173]
["bitfinex","SOLUSD",1760323715879,6.93880539,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760323716046,6.93880539,196.95,196.89,17.77642337]
["bitfinex","SOLUSD",1760323716367,0.69,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760323716563,0.69,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1760323717068,0.69,196.93,196.89,6.93880539]
["bitfinex","SOLUSD",1760323717262,20.8,196.94,196.89,7.53880539]
["bitfinex","SOLUSD",1760323717567,21.49,196.94,196.89,6.93880539]
["bitfinex","SOLUSD",1760323717863,0.69,196.93,196.89,6.93880539]
["bitfinex","SOLUSD",1760323719071,0.69,196.93,196.9,6.93880539]
["bitfinex","SOLUSD",1760323719363,1e-08,196.98,196.92,6.93880539]
["bitfinex","SOLUSD",1760323719364,0.69000001,196.98,196.92,6.93880539]
["bitfinex","SOLUSD",1760323719664,0.69000001,196.98,196.97,6.93880539]
["bitfinex","SOLUSD",1760323719665,1e-08,196.98,196.97,6.93880539]
["bitfinex","SOLUSD",1760323719867,1e-08,196.98,196.97,7.53880539]
["bitfinex","SOLUSD",1760323720469,1e-08,196.98,196.97,0.6]
["bitfinex","SOLUSD",1760323720646,1e-08,196.98,196.91,31.67647521]
["bitfinex","SOLUSD",1760323720647,1e-08,196.98,196.91,21.4]
["bitfinex","SOLUSD",1760323720847,1e-08,196.98,196.96,6.93880539]
["bitfinex","SOLUSD",1760323721165,1e-08,196.98,196.94,6.93880539]
["bitfinex","SOLUSD",1760323723362,1e-08,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760323723766,0.09591892,196.97,196.96,6.93880539]
["bitfinex","SOLUSD",1760323724065,0.09591892,196.97,196.95,24.70981326]
["bitfinex","SOLUSD",1760323724444,0.09591892,196.97,196.95,17.77100787]
["bitfinex","SOLUSD",1760323726769,7.62880539,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1760323727160,0.69,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1760323729252,0.69,196.96,196.89,17.77642337]
["bitfinex","SOLUSD",1760323729466,7.62880539,196.96,196.89,24.71522876]
["bitfinex","SOLUSD",1760323730183,6.93880539,196.96,196.89,24.71522876]
["bitfinex","SOLUSD",1760323730379,7.60880539,196.95,196.89,24.71522876]
["bitfinex","SOLUSD",1760323730756,0.67,196.95,196.89,50.1101193]
["bitfinex","SOLUSD",1760323731271,0.67,196.95,196.91,17.77461784]
["bitfinex","SOLUSD",1760323731669,20.8,196.96,196.91,18.37461784]
["bitfinex","SOLUSD",1760323731866,20.8,196.96,196.91,25.31342323]
["bitfinex","SOLUSD",1760323732174,7.60880539,196.95,196.91,17.77461784]
["bitfinex","SOLUSD",1760323732478,7.60880539,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1760323732667,20.8,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760323732668,6.93880539,196.95,196.91,17.77461784]
["bitfinex","SOLUSD",1760323732866,0.67,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1760323733379,0.67,196.94,196.91,12.6961556]
["bitfinex","SOLUSD",1760323734071,28.40880539,196.96,196.91,12.6961556]
["bitfinex","SOLUSD",1760323734269,27.73880539,196.96,196.91,12.6961556]
["bitfinex","SOLUSD",1760323734480,0.67,196.95,196.91,12.6961556]
["bitfinex","SOLUSD",1760323736081,0.71,196.95,196.91,12.6961556]
["bitfinex","SOLUSD",1760323736280,0.09591892,196.97,196.92,7.53880539]
["bitfinex","SOLUSD",1760323737157,0.80591892,196.97,196.92,7.53880539]
["bitfinex","SOLUSD",1760323737363,0.80591892,196.97,196.93,17.77281266]
["bitfinex","SOLUSD",1760323738169,0.09591892,196.97,196.93,28.10435982]
["bitfinex","SOLUSD",1760323738370,0.09591892,196.97,196.93,28.70435982]
["bitfinex","SOLUSD",1760323738586,0.09591892,196.97,196.94,10.33154716]
["bitfinex","SOLUSD",1760323738885,0.80591892,196.97,196.94,10.33154716]
["bitfinex","SOLUSD",1760323739055,0.09591892,196.97,196.94,10.33154716]
["bitfinex","SOLUSD",1760323739257,1e-08,196.97,196.96,10.33154716]
["bitfinex","SOLUSD",1760323739464,0.11130254,197.01,196.96,10.33154716]
["bitfinex","SOLUSD",1760323739684,0.10847103,197.03,197.0,10.33154716]
["bitfinex","SOLUSD",1760323739897,0.10847103,197.03,197.01,10.33154716]
["bitfinex","SOLUSD",1760323740257,0.80401461,197.02,196.98,10.33154716]
["bitfinex","SOLUSD",1760323740580,0.09401461,197.02,196.99,28.09894651]
["bitfinex","SOLUSD",1760323741265,0.71,197.01,196.99,17.76739935]
["bitfinex","SOLUSD",1760323741781,11.04154716,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760323741965,11.04154716,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760323742284,11.04154716,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1760323742587,11.04154716,196.98,196.93,12.69462141]
["bitfinex","SOLUSD",1760323742888,0.71,196.97,196.93,12.69462141]
["bitfinex","SOLUSD",1760323743560,0.09401461,197.02,196.96,10.33154716]
["bitfinex","SOLUSD",1760323743759,0.09401461,197.02,196.94,0.6]
["bitfinex","SOLUSD",1760323743760,0.10122614,196.98,196.97,10.33154716]
["bitfinex","SOLUSD",1760323744388,0.10122614,196.98,196.95,10.33154716]
["bitfinex","SOLUSD",1760323744689,0.09646508,197.02,196.98,15.40820468]
["bitfinex","SOLUSD",1760323744858,0.09646508,197.02,197.01,10.33154716]
["bitfinex","SOLUSD",1760323745060,0.09646508,197.02,197.0,10.33154716]
["bitfinex","SOLUSD",1760323746289,0.09646508,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760323746682,0.80646508,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760323746886,11.13801224,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760323747086,0.80646508,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760323748183,0.80646508,197.02,196.98,12.69164382]
["bitfinex","SOLUSD",1760323748570,11.04154716,197.01,196.98,12.69164382]
["bitfinex","SOLUSD",1760323748769,0.71,197.0,196.98,12.69164382]
["bitfinex","SOLUSD",1760323750296,31.13154716,197.0,196.95,12.69357705]
["bitfinex","SOLUSD",1760323750475,11.04154716,196.99,196.95,12.69357705]
["bitfinex","SOLUSD",1760323750798,0.71,196.99,196.95,12.69357705]
["bitfinex","SOLUSD",1760323751175,10.33154716,197.01,196.95,12.69357705]
["bitfinex","SOLUSD",1760323751687,20.89646508,197.02,196.97,10.33154716]
["bitfinex","SOLUSD",1760323751894,0.09646508,197.02,197.0,10.33154716]
["bitfinex","SOLUSD",1760323752405,0.09646508,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760323753107,11.13801224,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760323753309,0.80646508,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760323754497,0.80646508,197.02,196.99,12.69070726]
["bitfinex","SOLUSD",1760323754695,10.42801224,197.02,196.99,12.69070726]
["bitfinex","SOLUSD",1760323754871,11.04154716,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760323755075,0.71,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760323755271,0.71,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760323755471,0.09646508,197.02,196.98,10.93154716]
["bitfinex","SOLUSD",1760323755703,0.09646508,197.02,197.01,10.33154716]
["bitfinex","SOLUSD",1760323755880,0.09646508,197.02,196.97,43.15377975]
["bitfinex","SOLUSD",1760323756078,0.09646508,197.02,196.98,10.33154716]
["bitfinex","SOLUSD",1760323756412,0.09646508,197.02,196.99,17.76739935]
["bitfinex","SOLUSD",1760323757692,0.09646508,197.02,197.0,10.33154716]
["bitfinex","SOLUSD",1760323758302,0.09646508,197.02,196.99,28.69894651]
["bitfinex","SOLUSD",1760323759410,0.09646508,197.02,196.99,18.36739935]
["bitfinex","SOLUSD",1760323759610,0.09646508,197.02,196.99,28.69894651]
["bitfinex","SOLUSD",1760323760714,0.09646508,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760323761407,0.09646508,197.02,197.01,15.40743163]
["bitfinex","SOLUSD",1760323761995,0.09646508,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760323762301,0.09646508,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1760323763804,0.09171972,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760323764181,0.09171972,197.01,197.0,15.40768929]
["bitfinex","SOLUSD",1760323764380,0.09171972,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760323766305,0.09171972,197.01,196.99,17.76739935]
["bitfinex","SOLUSD",1760323766483,0.81171972,197.01,196.99,17.76739935]
["bitfinex","SOLUSD",1760323766884,0.09171972,197.01,196.99,17.76739935]
["bitfinex","SOLUSD",1760323767101,1e-08,197.01,197.0,10.93154716]
["bitfinex","SOLUSD",1760323767290,1e-08,197.02,197.0,10.93154716]
["bitfinex","SOLUSD",1760323767484,1e-08,197.02,196.99,17.76739935]
["bitfinex","SOLUSD",1760323767485,1e-08,197.02,197.01,10.93154716]
["bitfinex","SOLUSD",1760323768788,1e-08,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760323768986,1e-08,197.02,196.95,0.50774308]
["bitfinex","SOLUSD",1760323768987,0.72000001,197.02,196.96,12.69239165]
["bitfinex","SOLUSD",1760323769186,0.72,197.01,196.96,12.69239165]
["bitfinex","SOLUSD",1760323769605,1e-08,197.02,196.97,10.93154716]
["bitfinex","SOLUSD",1760323769807,1e-08,197.02,196.97,10.33154716]
["bitfinex","SOLUSD",1760323769988,0.72,197.01,196.96,23.02393881]
["bitfinex","SOLUSD",1760323770186,10.33154717,197.02,196.96,12.69239165]
["bitfinex","SOLUSD",1760323770391,0.72,197.0,196.96,12.69239165]
["bitfinex","SOLUSD",1760323770592,1e-08,197.02,196.96,12.69239165]
["bitfinex","SOLUSD",1760323770800,0.72000001,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760323771001,1e-08,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760323771202,0.72000001,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760323771609,1e-08,197.02,196.98,28.0998485]
["bitfinex","SOLUSD",1760323772298,0.72,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1760323772499,1e-08,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760323772830,0.72000001,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760323773295,0.72,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1760323773632,1e-08,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760323773803,0.72,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1760323774499,11.05154716,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1760323775317,1e-08,197.02,196.96,0.6]
["bitfinex","SOLUSD",1760323775507,11.05154717,197.02,196.96,0.6]
["bitfinex","SOLUSD",1760323775910,0.72000001,197.02,196.96,0.6]
["bitfinex","SOLUSD",1760323776110,11.05154717,197.02,196.96,0.6]
["bitfinex","SOLUSD",1760323776414,11.05154717,197.02,196.95,53.48846828]
["bitfinex","SOLUSD",1760323777010,10.33154717,197.02,196.95,43.15692112]
["bitfinex","SOLUSD",1760323777213,10.33154716,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1760323777406,10.33154716,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760323777706,1e-08,197.02,196.96,0.6]
["bitfinex","SOLUSD",1760323777906,11.05154716,197.01,196.95,17.77100787]
["bitfinex","SOLUSD",1760323778102,10.33154716,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1760323778303,11.05154716,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1760323779012,0.72,197.01,196.95,17.77100787]
["bitfinex","SOLUSD",1760323779228,10.33154716,197.0,196.95,38.08073115]
["bitfinex","SOLUSD",1760323779428,11.05154716,197.0,196.95,38.08073115]
["bitfinex","SOLUSD",1760323779937,10.33154716,197.0,196.95,38.68073115]
["bitfinex","SOLUSD",1760323780225,11.05154716,197.0,196.95,43.75816197]
["bitfinex","SOLUSD",1760323780615,10.33154717,197.02,196.96,0.6]
["bitfinex","SOLUSD",1760323781008,1e-08,197.02,196.96,0.6]
["bitfinex","SOLUSD",1760323781322,0.72,197.01,196.95,43.15816197]
["bitfinex","SOLUSD",1760323782325,10.33154716,197.0,196.95,43.15816197]
["bitfinex","SOLUSD",1760323782527,11.05154716,197.0,196.95,43.15816197]
["bitfinex","SOLUSD",1760323782907,11.05154716,197.0,196.95,43.75816197]
["bitfinex","SOLUSD",1760323783727,0.1005849,196.96,196.95,18.37100787]
["bitfinex","SOLUSD",1760323785422,0.1005849,196.96,196.95,17.77100787]
["bitfinex","SOLUSD",1760323785936,0.1005849,196.96,196.95,18.37100787]
["bitfinex","SOLUSD",1760323788132,0.10024532,196.98,196.95,18.37100787]
["bitfinex","SOLUSD",1760323788429,0.10024532,196.98,196.96,0.6]
["bitfinex","SOLUSD",1760323788812,0.10024532,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760323789917,0.10024532,196.98,196.95,13.29357705]
["bitfinex","SOLUSD",1760323791939,0.10024532,196.98,196.95,28.70255503]
["bitfinex","SOLUSD",1760323793528,0.10024532,196.98,196.95,18.37100787]
["bitfinex","SOLUSD",1760323793732,0.10024532,196.98,196.95,28.70255503]
["bitfinex","SOLUSD",1760323794036,0.10024532,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760323796114,0.10024532,196.98,196.95,12.69357705]
["bitfinex","SOLUSD",1760323797233,0.67,196.97,196.95,12.69357705]
["bitfinex","SOLUSD",1760323797425,0.10024532,196.98,196.95,12.69357705]
["bitfinex","SOLUSD",1760323797426,0.67,196.96,196.95,12.69357705]
["bitfinex","SOLUSD",1760323799130,0.67,196.96,196.91,43.16668096]
["bitfinex","SOLUSD",1760323799530,0.67,196.96,196.91,50.10336588]
["bitfinex","SOLUSD",1760323799846,0.67,196.96,196.91,50.70336588]
["bitfinex","SOLUSD",1760323800544,7.03693024,196.98,196.91,17.77461784]
["bitfinex","SOLUSD",1760323800849,6.93668492,196.93,196.91,17.77461784]
["bitfinex","SOLUSD",1760323801136,0.67,196.92,196.91,17.77461784]
["bitfinex","SOLUSD",1760323801460,28.40668492,196.92,196.82,4.88]
["bitfinex","SOLUSD",1760323801630,6.93668492,196.88,196.82,4.88]
["bitfinex","SOLUSD",1760323801955,0.67,196.87,196.85,12.69967904]
["bitfinex","SOLUSD",1760323802148,6.93668492,196.86,196.85,12.69967904]
["bitfinex","SOLUSD",1760323802334,7.60668492,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760323802654,7.60668492,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760323803025,7.60668492,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760323803228,0.67,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760323803427,0.67,196.88,196.83,12.01721126]
["bitfinex","SOLUSD",1760323803643,3.44728933,196.87,196.82,4.88]
["bitfinex","SOLUSD",1760323803820,0.10192825,196.84,196.82,4.88]
["bitfinex","SOLUSD",1760323804147,0.67,196.83,196.82,4.88]
["bitfinex","SOLUSD",1760323804734,0.67,196.83,196.82,9.96078447]
["bitfinex","SOLUSD",1760323805749,0.10192825,196.84,196.82,12.7380738]
["bitfinex","SOLUSD",1760323805945,0.10192825,196.84,196.83,2.77728933]
["bitfinex","SOLUSD",1760323806246,0.10192825,196.84,196.82,12.7380738]
["bitfinex","SOLUSD",1760323807129,0.10192825,196.84,196.83,2.77728933]
["bitfinex","SOLUSD",1760323809039,0.10192825,196.84,196.83,7.85781567]
["bitfinex","SOLUSD",1760323809453,0.10192825,196.84,196.83,8.45781567]
["bitfinex","SOLUSD",1760323810745,0.10192825,196.84,196.83,7.85781567]
["bitfinex","SOLUSD",1760323810932,0.10192825,196.84,196.83,8.45781567]
["bitfinex","SOLUSD",1760323812450,0.10192825,196.84,196.83,7.85781567]
["bitfinex","SOLUSD",1760323813945,0.10279842,196.85,196.83,7.85781567]
["bitfinex","SOLUSD",1760323814140,0.10279842,196.85,196.84,2.77728933]
["bitfinex","SOLUSD",1760323815645,0.10279842,196.85,196.84,7.85755756]
["bitfinex","SOLUSD",1760323816942,0.10240143,196.86,196.84,8.45755756]
["bitfinex","SOLUSD",1760323817252,1e-08,196.91,196.86,10.87647521]
["bitfinex","SOLUSD",1760323817448,1e-08,196.93,196.9,5.55457866]
["bitfinex","SOLUSD",1760323817642,1e-08,196.93,196.92,7.85549367]
["bitfinex","SOLUSD",1760323818272,0.67000001,196.93,196.92,7.85549367]
["bitfinex","SOLUSD",1760323818567,1e-08,196.93,196.92,7.85549367]
["bitfinex","SOLUSD",1760323820661,0.67000001,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760323822858,1e-08,196.93,196.92,7.85549367]
["bitfinex","SOLUSD",1760323823157,1e-08,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760323823354,1e-08,196.93,196.92,8.45549367]
["bitfinex","SOLUSD",1760323823736,0.0918243,196.94,196.92,21.15100453]
["bitfinex","SOLUSD",1760323823956,0.1003016,196.95,196.93,2.77728933]
["bitfinex","SOLUSD",1760323824160,0.1003016,196.95,196.94,2.77728933]
["bitfinex","SOLUSD",1760323825663,0.1003016,196.95,196.94,7.85497796]
["bitfinex","SOLUSD",1760323827250,0.7803016,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760323829253,0.7803016,196.95,196.88,28.17343583]
["bitfinex","SOLUSD",1760323829438,0.68,196.94,196.88,28.17343583]
["bitfinex","SOLUSD",1760323830466,134.1003016,196.95,196.88,28.17343583]
["bitfinex","SOLUSD",1760323830645,2.77728933,196.91,196.87,17.77822928]
["bitfinex","SOLUSD",1760323830847,0.68,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1760323831058,0.68,196.89,196.87,17.77822928]
["bitfinex","SOLUSD",1760323831248,0.68,196.88,196.84,12.70013494]
["bitfinex","SOLUSD",1760323831472,2.77728933,196.89,196.84,12.70013494]
["bitfinex","SOLUSD",1760323831473,0.68,196.87,196.84,12.70013494]
["bitfinex","SOLUSD",1760323831638,2.77728933,196.89,196.84,12.70013494]
["bitfinex","SOLUSD",1760323831639,0.68,196.86,196.84,12.70013494]
["bitfinex","SOLUSD",1760323832062,0.68,196.85,196.84,12.70013494]
["bitfinex","SOLUSD",1760323832551,20.8,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760323832757,21.48,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760323832950,0.68,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760323833267,134.0,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1760323833268,0.68,196.88,196.83,17.78184219]
["bitfinex","SOLUSD",1760323833474,134.0,196.89,196.83,18.38184219]
["bitfinex","SOLUSD",1760323833771,134.68,196.89,196.84,2.77728933]
["bitfinex","SOLUSD",1760323833951,0.68,196.88,196.84,2.77728933]
["bitfinex","SOLUSD",1760323834746,0.68,196.87,196.84,2.77728933]
["bitfinex","SOLUSD",1760323834940,134.0,196.89,196.83,20.55913152]
["bitfinex","SOLUSD",1760323835179,95.86023364,196.95,196.88,2.77728933]
["bitfinex","SOLUSD",1760323835348,95.18023364,196.95,196.92,2.77728933]
["bitfinex","SOLUSD",1760323835547,0.1003016,196.95,196.94,2.77728933]
["bitfinex","SOLUSD",1760323835867,1e-08,196.95,196.94,2.77728933]
["bitfinex","SOLUSD",1760323836083,1e-08,196.96,196.94,3.37728933]
["bitfinex","SOLUSD",1760323836369,0.1104314,197.01,196.95,14.25376454]
["bitfinex","SOLUSD",1760323836574,0.1104314,197.01,196.97,2.77728933]
["bitfinex","SOLUSD",1760323836869,0.1104314,197.01,196.99,2.77728933]
["bitfinex","SOLUSD",1760323837070,0.1104314,197.01,196.98,2.77728933]
["bitfinex","SOLUSD",1760323837272,0.68,197.0,196.93,17.77281266]
["bitfinex","SOLUSD",1760323837473,0.1104314,197.01,196.98,2.77728933]
["bitfinex","SOLUSD",1760323837769,0.1104314,197.01,196.96,2.77728933]
["bitfinex","SOLUSD",1760323837943,0.68,197.0,196.96,2.77728933]
["bitfinex","SOLUSD",1760323838348,0.68,196.99,196.93,17.77281266]
["bitfinex","SOLUSD",1760323839052,0.68,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760323839274,0.68,196.97,196.93,17.77281266]
["bitfinex","SOLUSD",1760323840060,0.68,196.96,196.93,17.77281266]
["bitfinex","SOLUSD",1760323840374,0.68,196.99,196.93,17.77281266]
["bitfinex","SOLUSD",1760323840553,0.1104314,197.01,196.94,3.37728933]
["bitfinex","SOLUSD",1760323840948,0.1104314,197.01,196.93,43.16254505]
["bitfinex","SOLUSD",1760323840949,0.1104314,197.01,196.96,2.77728933]
["bitfinex","SOLUSD",1760323841175,0.1104314,197.01,196.95,0.6]
["bitfinex","SOLUSD",1760323841546,0.1104314,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760323841759,0.7904314,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760323842559,0.7904314,197.01,196.96,18.3701056]
["bitfinex","SOLUSD",1760323842947,0.11026563,197.02,196.97,2.77728933]
["bitfinex","SOLUSD",1760323843153,0.11026563,197.02,196.99,2.77728933]
["bitfinex","SOLUSD",1760323843458,0.11026563,197.02,196.97,0.6]
["bitfinex","SOLUSD",1760323843459,3.45728933,197.08,197.01,2.77728933]
["bitfinex","SOLUSD",1760323843660,0.1,197.13,197.03,2.77728933]
["bitfinex","SOLUSD",1760323843861,0.1096421,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1760323844672,0.68,197.05,197.02,17.76469392]
["bitfinex","SOLUSD",1760323844865,3.45728933,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1760323845072,0.68,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760323846177,0.68,197.03,196.97,25.38387918]
["bitfinex","SOLUSD",1760323846377,0.68,197.02,196.97,25.38387918]
["bitfinex","SOLUSD",1760323847280,0.68,197.02,196.97,43.1530826]
["bitfinex","SOLUSD",1760323847781,7.62305354,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1760323847957,0.69,197.0,196.97,17.76920342]
["bitfinex","SOLUSD",1760323848573,0.69,196.99,196.97,17.76920342]
["bitfinex","SOLUSD",1760323848783,0.69,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1760323849458,0.69,196.98,196.92,25.39007688]
["bitfinex","SOLUSD",1760323849978,0.69,197.03,196.93,7.53305354]
["bitfinex","SOLUSD",1760323850177,27.73305354,197.02,196.94,0.6]
["bitfinex","SOLUSD",1760323850364,6.93305354,197.0,196.93,6.93305354]
["bitfinex","SOLUSD",1760323850572,6.93305354,196.98,196.92,25.39007688]
["bitfinex","SOLUSD",1760323851560,6.93305354,196.98,196.92,43.16379208]
["bitfinex","SOLUSD",1760323853879,6.93305354,196.98,196.92,43.76379208]
["bitfinex","SOLUSD",1760323854280,6.93305354,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760323854463,6.93305354,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1760323854983,95.07993204,197.0,196.94,10.87647521]
["bitfinex","SOLUSD",1760323855180,20.8,197.02,196.98,6.93305354]
["bitfinex","SOLUSD",1760323855360,0.67,197.01,196.92,43.76473693]
["bitfinex","SOLUSD",1760323855562,0.67,197.01,196.94,6.93305354]
["bitfinex","SOLUSD",1760323856162,0.67,197.01,196.95,17.77100787]
["bitfinex","SOLUSD",1760323856684,7.60305354,197.04,196.96,7.53305354]
["bitfinex","SOLUSD",1760323856873,7.60305354,197.04,196.97,0.6]
["bitfinex","SOLUSD",1760323857666,7.60305354,197.04,196.95,43.15816197]
["bitfinex","SOLUSD",1760323857889,6.93305354,197.02,196.95,50.09121551]
["bitfinex","SOLUSD",1760323858187,0.67,197.01,196.95,43.15816197]
["bitfinex","SOLUSD",1760323859594,10.32623428,197.04,196.96,10.92623428]
["bitfinex","SOLUSD",1760323859776,20.8,197.03,196.98,10.32623428]
["bitfinex","SOLUSD",1760323859972,10.99623428,197.02,196.95,43.75816197]
["bitfinex","SOLUSD",1760323860174,20.8,197.03,196.95,43.75816197]
["bitfinex","SOLUSD",1760323860372,31.12623428,197.03,196.95,43.75816197]
["bitfinex","SOLUSD",1760323860976,10.32623428,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1760323861181,10.32623428,197.01,196.95,17.77100787]
["bitfinex","SOLUSD",1760323861583,0.67,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1760323861892,10.99623428,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1760323862073,10.32623428,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1760323862274,10.32623428,196.96,196.92,12.6952537]
["bitfinex","SOLUSD",1760323862579,10.99623428,196.96,196.92,12.6952537]
["bitfinex","SOLUSD",1760323862893,10.32623428,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1760323863195,10.32623428,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760323863864,0.10173405,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760323864068,0.77173405,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760323864268,0.77173405,196.91,196.84,17.78093882]
["bitfinex","SOLUSD",1760323864486,10.32623428,196.89,196.84,17.78093882]
["bitfinex","SOLUSD",1760323864679,0.67,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760323864870,10.32623428,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1760323865095,10.99623428,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1760323865303,0.67,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1760323865489,10.99623428,196.85,196.83,5.08051038]
["bitfinex","SOLUSD",1760323865690,0.67,196.84,196.83,5.08051038]
["bitfinex","SOLUSD",1760323865887,0.67,196.84,196.82,4.88]
["bitfinex","SOLUSD",1760323866107,10.99623428,196.83,196.82,4.88]
["bitfinex","SOLUSD",1760323866605,10.99623428,196.83,196.81,5.08101854]
["bitfinex","SOLUSD",1760323866804,10.32623428,196.83,196.81,5.08101854]
["bitfinex","SOLUSD",1760323866987,10.99623428,196.83,196.81,5.08101854]
["bitfinex","SOLUSD",1760323867490,10.32623428,196.83,196.81,5.08101854]
["bitfinex","SOLUSD",1760323867805,20.8,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323868111,31.12623428,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323868298,31.79623428,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323868602,21.47,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760323868805,31.79623428,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760323869027,31.79623428,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323870921,42.67270949,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323872497,20.8,196.82,196.8,5.28130081]
["bitfinex","SOLUSD",1760323872696,10.32623428,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323873722,10.32623428,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760323874224,10.32623428,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323874429,10.99623428,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323876115,0.67,196.83,196.8,5.28130081]
["bitfinex","SOLUSD",1760323876308,4.08161577,196.88,196.8,5.28130081]
["bitfinex","SOLUSD",1760323876615,10.32623428,196.86,196.8,17.98455284]
["bitfinex","SOLUSD",1760323877016,10.32623428,196.82,196.8,0.2]
["bitfinex","SOLUSD",1760323877617,10.99623428,196.82,196.8,0.2]
["bitfinex","SOLUSD",1760323878116,10.99623428,196.82,196.8,5.28119796]
["bitfinex","SOLUSD",1760323878514,154.8,196.85,196.8,5.88119796]
["bitfinex","SOLUSD",1760323878819,10.99623428,196.84,196.8,17.98444999]
["bitfinex","SOLUSD",1760323879416,0.67,196.84,196.8,17.98444999]
["bitfinex","SOLUSD",1760323879612,154.8,196.85,196.8,17.98444999]
["bitfinex","SOLUSD",1760323879813,165.12623428,196.85,196.8,18.58444999]
["bitfinex","SOLUSD",1760323880116,0.67,196.84,196.8,17.98444999]
["bitfinex","SOLUSD",1760323880317,10.99623428,196.83,196.8,5.28119796]
["bitfinex","SOLUSD",1760323880720,154.8,196.85,196.8,5.88119796]
["bitfinex","SOLUSD",1760323880924,165.79623428,196.85,196.8,5.28119796]
["bitfinex","SOLUSD",1760323881223,155.47,196.85,196.8,5.28119796]
["bitfinex","SOLUSD",1760323882106,154.8,196.85,196.81,0.6]
["bitfinex","SOLUSD",1760323882310,154.8,196.85,196.8,28.31068427]
["bitfinex","SOLUSD",1760323882509,155.47,196.85,196.8,17.98444999]
["bitfinex","SOLUSD",1760323883605,21.47,196.85,196.8,17.98444999]
["bitfinex","SOLUSD",1760323883807,0.09713859,196.81,196.8,17.98444999]
["bitfinex","SOLUSD",1760323885508,0.10713398,196.82,196.8,18.58444999]
["bitfinex","SOLUSD",1760323885698,0.10713398,196.82,196.8,17.98444999]
["bitfinex","SOLUSD",1760323886327,0.10713398,196.82,196.8,28.31068427]
["bitfinex","SOLUSD",1760323886531,0.10713398,196.82,196.8,28.91068427]
["bitfinex","SOLUSD",1760323887306,0.10713398,196.82,196.81,10.32623428]
["bitfinex","SOLUSD",1760323887626,0.10713398,196.82,196.8,17.98444999]
["bitfinex","SOLUSD",1760323888836,0.10713398,196.82,196.81,10.32623428]
["bitfinex","SOLUSD",1760323889046,0.09400303,196.83,196.82,15.40701875]
["bitfinex","SOLUSD",1760323889212,1e-08,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760323889412,1e-08,196.84,196.83,10.32623428]
["bitfinex","SOLUSD",1760323889635,1e-08,196.84,196.83,10.92623428]
["bitfinex","SOLUSD",1760323890235,1e-08,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760323890540,1e-08,196.84,196.83,10.32623428]
["bitfinex","SOLUSD",1760323891634,1e-08,196.84,196.83,9.41942129]
["bitfinex","SOLUSD",1760323892928,1e-08,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760323893135,1e-08,196.84,196.83,9.41942129]
["bitfinex","SOLUSD",1760323894052,1e-08,196.85,196.83,10.01942129]
["bitfinex","SOLUSD",1760323894226,1e-08,196.89,196.84,4.93889495]
["bitfinex","SOLUSD",1760323894426,1e-08,196.89,196.88,4.33889495]
["bitfinex","SOLUSD",1760323895343,1e-08,196.89,196.88,9.41813103]
["bitfinex","SOLUSD",1760323896722,0.68000001,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760323897126,5.01889496,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760323897524,5.01889496,196.89,196.83,12.70108065]
["bitfinex","SOLUSD",1760323897831,4.33889495,196.86,196.83,12.70108065]
["bitfinex","SOLUSD",1760323898026,4.33889495,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760323898351,4.33889495,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760323898554,5.01889495,196.82,196.8,0.2]
["bitfinex","SOLUSD",1760323898727,4.33889495,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760323898925,4.33889495,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760323899118,5.01889495,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760323899630,11.03235289,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760323899831,0.68,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760323900034,21.48,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760323900233,0.68,196.85,196.8,17.98455284]
["bitfinex","SOLUSD",1760323900429,20.8,196.86,196.82,10.35235289]
["bitfinex","SOLUSD",1760323900830,21.48,196.86,196.83,17.78184219]
["bitfinex","SOLUSD",1760323901842,0.68,196.85,196.83,12.70131585]
["bitfinex","SOLUSD",1760323902148,0.68,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760323902349,0.68,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1760323902637,0.68,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760323902848,20.8,196.86,196.82,17.78274565]
["bitfinex","SOLUSD",1760323903057,21.48,196.86,196.82,17.78274565]
["bitfinex","SOLUSD",1760323903240,0.68,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1760323903855,0.10747698,196.83,196.82,17.78274565]
["bitfinex","SOLUSD",1760323904059,0.10747698,196.83,196.82,12.70196118]
["bitfinex","SOLUSD",1760323905642,0.10438504,196.84,196.82,12.70196118]
["bitfinex","SOLUSD",1760323905844,0.10059841,196.87,196.83,10.95235289]
["bitfinex","SOLUSD",1760323906054,1e-08,196.87,196.86,10.35235289]
["bitfinex","SOLUSD",1760323906230,1e-08,196.9,196.86,10.35235289]
["bitfinex","SOLUSD",1760323906429,1e-08,196.9,196.89,10.35235289]
["bitfinex","SOLUSD",1760323906929,1e-08,196.9,196.89,10.95235289]
["bitfinex","SOLUSD",1760323907335,1e-08,196.9,196.89,16.03133099]
["bitfinex","SOLUSD",1760323907831,1e-08,196.92,196.89,28.72877626]
["bitfinex","SOLUSD",1760323908031,1e-08,196.92,196.91,10.35235289]
["bitfinex","SOLUSD",1760323908543,1e-08,196.92,196.91,10.95235289]
["bitfinex","SOLUSD",1760323909347,1e-08,196.92,196.91,16.03081513]
["bitfinex","SOLUSD",1760323910364,1e-08,196.92,196.91,26.90729034]
["bitfinex","SOLUSD",1760323910859,1e-08,196.92,196.91,16.55493745]
["bitfinex","SOLUSD",1760323911066,1e-08,196.92,196.91,26.90729034]
["bitfinex","SOLUSD",1760323911764,3.97871035,197.07,196.91,26.90729034]
["bitfinex","SOLUSD",1760323911765,0.7,197.06,196.95,10.87647521]
["bitfinex","SOLUSD",1760323911956,10.35235289,197.1,197.05,10.35235289]
["bitfinex","SOLUSD",1760323911957,0.7,197.1,197.05,10.35235289]
["bitfinex","SOLUSD",1760323912159,0.7,197.1,197.08,10.35235289]
["bitfinex","SOLUSD",1760323912851,0.7,197.09,197.02,0.6]
["bitfinex","SOLUSD",1760323913160,0.7,197.09,197.08,10.35235289]
["bitfinex","SOLUSD",1760323913658,0.7,197.09,197.07,15.42669195]
["bitfinex","SOLUSD",1760323913861,0.1,197.13,197.07,28.11253961]
["bitfinex","SOLUSD",1760323914043,0.7,197.11,197.08,10.35235289]
["bitfinex","SOLUSD",1760323914244,0.1,197.13,197.09,10.35235289]
["bitfinex","SOLUSD",1760323914557,20.9,197.13,197.09,10.35235289]
["bitfinex","SOLUSD",1760323914750,0.69,197.12,197.09,10.35235289]
["bitfinex","SOLUSD",1760323914968,0.69,197.12,197.1,10.35235289]
["bitfinex","SOLUSD",1760323915462,0.69,197.11,197.07,17.76018672]
["bitfinex","SOLUSD",1760323915662,0.69,197.1,197.07,17.76018672]
["bitfinex","SOLUSD",1760323915859,0.69,197.09,197.07,17.76018672]
["bitfinex","SOLUSD",1760323916046,20.9,197.13,197.07,17.76018672]
["bitfinex","SOLUSD",1760323916252,0.69,197.12,197.08,10.35235289]
["bitfinex","SOLUSD",1760323916553,0.69,197.11,197.08,10.35235289]
["bitfinex","SOLUSD",1760323916748,20.9,197.13,197.07,17.76018672]
["bitfinex","SOLUSD",1760323916949,0.69,197.1,197.07,17.76018672]
["bitfinex","SOLUSD",1760323917451,0.69,197.09,197.07,17.76018672]
["bitfinex","SOLUSD",1760323917846,0.69,197.09,197.05,10.35235289]
["bitfinex","SOLUSD",1760323918462,0.69,197.09,197.06,10.35235289]
["bitfinex","SOLUSD",1760323918765,11.04235289,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760323918966,0.69,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760323919267,0.69,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1760323919765,0.69,197.05,197.02,17.76469392]
["bitfinex","SOLUSD",1760323919963,0.69,197.04,197.0,6.93030871]
["bitfinex","SOLUSD",1760323920145,21.49,197.07,197.03,6.93030871]
["bitfinex","SOLUSD",1760323920454,20.8,197.05,197.04,6.93030871]
["bitfinex","SOLUSD",1760323920765,20.8,197.05,197.03,6.93030871]
["bitfinex","SOLUSD",1760323921759,0.69,197.05,197.01,6.93030871]
["bitfinex","SOLUSD",1760323922058,20.8,197.05,197.02,17.76469392]
["bitfinex","SOLUSD",1760323922862,0.69,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760323923070,20.8,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1760323923364,21.49,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1760323923744,0.10703196,197.03,197.02,17.76469392]
["bitfinex","SOLUSD",1760323923968,0.09178231,197.04,197.02,17.76469392]
["bitfinex","SOLUSD",1760323924157,0.10360877,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1760323924158,0.69,197.16,197.03,25.75462955]
["bitfinex","SOLUSD",1760323924471,0.69,197.16,197.09,6.93030871]
["bitfinex","SOLUSD",1760323925559,0.79818316,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760323926652,0.10818316,197.1,197.06,6.93030871]
["bitfinex","SOLUSD",1760323926850,21.49,197.09,197.04,43.13844904]
["bitfinex","SOLUSD",1760323927048,20.8,197.09,197.04,24.69319949]
["bitfinex","SOLUSD",1760323927253,21.49,197.09,197.04,24.69319949]
["bitfinex","SOLUSD",1760323928558,21.49,197.09,197.04,17.76289078]
["bitfinex","SOLUSD",1760323929673,0.10818316,197.1,197.07,6.93030871]
["bitfinex","SOLUSD",1760323930670,0.10818316,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760323931171,0.69,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760323932561,0.10818316,197.1,197.07,12.68560094]
["bitfinex","SOLUSD",1760323932773,0.79818316,197.1,197.07,12.68560094]
["bitfinex","SOLUSD",1760323933461,0.10818316,197.1,197.07,12.68560094]
["bitfinex","SOLUSD",1760323933785,0.69,197.09,197.07,12.68560094]
["bitfinex","SOLUSD",1760323933957,0.69,197.08,197.05,17.76198933]
["bitfinex","SOLUSD",1760323934272,0.69,197.07,197.05,17.76198933]
["bitfinex","SOLUSD",1760323934654,0.69,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1760323934854,0.69,197.06,197.0,24.69680616]
["bitfinex","SOLUSD",1760323935479,0.69,197.06,197.0,50.07751681]
["bitfinex","SOLUSD",1760323935682,0.69,197.06,197.01,6.93030871]
["bitfinex","SOLUSD",1760323938181,0.10818316,197.1,197.05,6.93030871]
["bitfinex","SOLUSD",1760323938665,0.10818316,197.1,197.05,7.34030871]
["bitfinex","SOLUSD",1760323939065,0.10818316,197.1,197.06,6.93030871]
["bitfinex","SOLUSD",1760323940083,0.10818316,197.1,197.06,17.76108798]
["bitfinex","SOLUSD",1760323942890,0.79818316,197.1,197.06,17.76108798]
["bitfinex","SOLUSD",1760323943888,0.10829209,197.07,197.06,17.76108798]
["bitfinex","SOLUSD",1760323944593,0.10829209,197.07,197.06,18.17108798]
["bitfinex","SOLUSD",1760323944778,0.10829209,197.07,197.06,17.76108798]
["bitfinex","SOLUSD",1760323947996,1e-08,197.08,197.06,25.10139669]
["bitfinex","SOLUSD",1760323948175,1e-08,197.08,197.07,6.93030871]
["bitfinex","SOLUSD",1760323948371,1e-08,197.08,197.06,25.10139669]
["bitfinex","SOLUSD",1760323948597,1e-08,197.08,197.06,17.76108798]
["bitfinex","SOLUSD",1760323948800,0.72,197.07,197.06,17.76108798]
["bitfinex","SOLUSD",1760323948987,7.65030871,197.07,197.06,17.76108798]
["bitfinex","SOLUSD",1760323950300,7.65030871,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760323950673,7.65030871,197.07,197.03,12.68786954]
["bitfinex","SOLUSD",1760323950674,7.65030871,197.07,196.99,17.76739935]
["bitfinex","SOLUSD",1760323950975,0.72,197.06,196.99,17.76739935]
["bitfinex","SOLUSD",1760323951585,0.72,197.05,196.99,43.14939843]
["bitfinex","SOLUSD",1760323952202,0.72,197.05,196.99,50.07970714]
["bitfinex","SOLUSD",1760323952403,20.8,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1760323952611,0.72,197.0,196.94,25.38760144]
["bitfinex","SOLUSD",1760323952816,6.93030871,196.99,196.95,12.69341521]
["bitfinex","SOLUSD",1760323953104,6.93030871,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1760323953105,6.93030871,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1760323953475,6.93030871,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1760323953695,7.65030871,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1760323953891,20.8,196.99,196.95,7.34030871]
["bitfinex","SOLUSD",1760323954106,0.72,197.02,196.96,6.93030871]
["bitfinex","SOLUSD",1760323954481,7.65030871,197.02,196.95,6.93030871]
["bitfinex","SOLUSD",1760323955000,6.93030871,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760323955492,0.72,196.99,196.96,17.7701056]
["bitfinex","SOLUSD",1760323955895,7.65030871,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760323956095,6.93030871,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760323956401,0.72,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760323956608,6.93030871,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1760323956786,6.93030871,196.97,196.89,7.34030871]
["bitfinex","SOLUSD",1760323956787,7.65030871,196.97,196.9,17.77552056]
["bitfinex","SOLUSD",1760323957106,6.93030871,196.96,196.9,17.77552056]
["bitfinex","SOLUSD",1760323958799,7.65030871,196.96,196.9,17.77552056]
["bitfinex","SOLUSD",1760323959681,20.8,196.96,196.9,17.77552056]
["bitfinex","SOLUSD",1760323959888,6.93030871,196.94,196.9,17.77552056]
["bitfinex","SOLUSD",1760323960288,0.72,196.93,196.9,17.77552056]
["bitfinex","SOLUSD",1760323961707,0.72,196.93,196.88,25.39517768]
["bitfinex","SOLUSD",1760323962109,0.72,196.92,196.88,25.39517768]
["bitfinex","SOLUSD",1760323962409,7.65030871,196.94,196.88,25.39517768]
["bitfinex","SOLUSD",1760323963106,134.0,196.95,196.91,6.93030871]
["bitfinex","SOLUSD",1760323963602,134.72,196.95,196.89,3.185105]
["bitfinex","SOLUSD",1760323963791,0.10193806,196.92,196.9,17.77552056]
["bitfinex","SOLUSD",1760323964809,0.72,196.91,196.9,17.77552056]
["bitfinex","SOLUSD",1760323965107,3.495105,196.91,196.9,17.77552056]
["bitfinex","SOLUSD",1760323965286,3.495105,196.91,196.86,0.2]
["bitfinex","SOLUSD",1760323965486,2.775105,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760323965686,3.495105,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760323965887,3.495105,196.89,196.86,0.2]
["bitfinex","SOLUSD",1760323965888,0.72,196.88,196.86,0.2]
["bitfinex","SOLUSD",1760323966095,2.775105,196.87,196.86,5.2797521]
["bitfinex","SOLUSD",1760323966403,24.295105,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760323967120,20.8,196.89,196.86,5.2797521]
["bitfinex","SOLUSD",1760323967409,21.48,196.89,196.86,5.2797521]
["bitfinex","SOLUSD",1760323967709,0.68,196.89,196.86,5.2797521]
["bitfinex","SOLUSD",1760323967894,0.68,196.88,196.86,5.2797521]
["bitfinex","SOLUSD",1760323968100,0.68,196.87,196.86,5.2797521]
["bitfinex","SOLUSD",1760323969497,0.68,196.89,196.86,5.2797521]
["bitfinex","SOLUSD",1760323969705,0.68,196.88,196.86,5.2797521]
["bitfinex","SOLUSD",1760323970406,0.68,196.88,196.86,17.97913237]
["bitfinex","SOLUSD",1760323972116,15.04412318,196.92,196.86,17.97913237]
["bitfinex","SOLUSD",1760323972117,134.0,196.91,196.86,17.97913237]
["bitfinex","SOLUSD",1760323972508,0.68,196.91,196.86,17.97913237]
["bitfinex","SOLUSD",1760323973599,0.10193806,196.92,196.86,17.97913237]
["bitfinex","SOLUSD",1760323973920,0.10193806,196.92,196.86,18.38913237]
["bitfinex","SOLUSD",1760323974913,0.10193806,196.92,196.86,43.78789291]
["bitfinex","SOLUSD",1760323975416,0.10193806,196.92,196.87,6.94183768]
["bitfinex","SOLUSD",1760323975799,0.10193806,196.92,196.88,17.77732628]
["bitfinex","SOLUSD",1760323976314,0.10676702,196.93,196.9,6.94183768]
["bitfinex","SOLUSD",1760323976713,0.10676702,196.93,196.91,0.41]
["bitfinex","SOLUSD",1760323977019,0.10676702,196.93,196.9,6.94183768]
["bitfinex","SOLUSD",1760323977594,0.10676702,196.93,196.91,0.41]
["bitfinex","SOLUSD",1760323978210,0.10676702,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1760323978959,0.1115694,196.95,196.92,7.35183768]
["bitfinex","SOLUSD",1760323979243,0.10815325,196.97,196.93,6.94183768]
["bitfinex","SOLUSD",1760323979423,0.10815325,196.97,196.93,0.41]
["bitfinex","SOLUSD",1760323979609,0.10815325,196.97,196.93,10.74030753]
["bitfinex","SOLUSD",1760323979815,0.10815325,196.97,196.94,0.41]
["bitfinex","SOLUSD",1760323980419,0.10815325,196.97,196.93,10.33030753]
["bitfinex","SOLUSD",1760323980625,0.10815325,196.97,196.94,18.18191022]
["bitfinex","SOLUSD",1760323980837,0.7,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1760323981021,0.7,196.95,196.94,17.77191022]
["bitfinex","SOLUSD",1760323981220,10.43846078,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1760323981540,0.7,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1760323982532,20.8,196.95,196.91,25.3923112]
["bitfinex","SOLUSD",1760323983922,0.09964828,196.92,196.89,17.77642337]
["bitfinex","SOLUSD",1760323984166,11.03030753,196.91,196.89,17.77642337]
["bitfinex","SOLUSD",1760323984342,20.8,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760323984642,21.5,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760323985931,21.5,196.88,196.86,12.89883822]
["bitfinex","SOLUSD",1760323985932,21.5,196.88,196.86,5.27973195]
["bitfinex","SOLUSD",1760323986244,11.03030753,196.87,196.86,5.27973195]
["bitfinex","SOLUSD",1760323986632,31.83030753,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760323986832,20.8,196.84,196.82,4.88]
["bitfinex","SOLUSD",1760323987038,11.03030753,196.83,196.82,4.88]
["bitfinex","SOLUSD",1760323988917,10.33030753,196.83,196.82,4.88]
["bitfinex","SOLUSD",1760323989538,11.03030753,196.83,196.82,4.88]
["bitfinex","SOLUSD",1760323991146,11.57647521,196.87,196.82,9.96078447]
["bitfinex","SOLUSD",1760323991450,10.33030753,196.85,196.82,9.96078447]
["bitfinex","SOLUSD",1760323991647,31.13030753,196.83,196.82,4.88]
["bitfinex","SOLUSD",1760323991815,31.83030753,196.83,196.82,4.88]
["bitfinex","SOLUSD",1760323996547,20.8,196.83,196.82,9.96078447]
["bitfinex","SOLUSD",1760323996750,134.0,196.87,196.82,20.901092]
["bitfinex","SOLUSD",1760323996952,134.0,196.87,196.84,10.33030753]
["bitfinex","SOLUSD",1760323997248,134.0,196.87,196.86,10.33030753]
["bitfinex","SOLUSD",1760323997548,134.0,196.87,196.85,10.33030753]
["bitfinex","SOLUSD",1760323998551,134.0,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760323998552,144.33030753,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760323999052,145.03030753,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760323999641,145.03030753,196.87,196.84,5.0800121]
["bitfinex","SOLUSD",1760323999844,11.03030753,196.86,196.84,5.0800121]
["bitfinex","SOLUSD",1760324000145,0.7,196.85,196.84,5.0800121]
["bitfinex","SOLUSD",1760324000427,0.7,196.85,196.81,17.78329287]
["bitfinex","SOLUSD",1760324001930,134.0,196.87,196.82,0.61]
["bitfinex","SOLUSD",1760324002949,134.7,196.87,196.81,53.51881354]
["bitfinex","SOLUSD",1760324003852,0.09219833,196.82,196.81,17.78329287]
["bitfinex","SOLUSD",1760324004030,0.09219833,196.82,196.81,18.39329287]
["bitfinex","SOLUSD",1760324007939,0.09870167,196.83,196.81,18.39329287]
["bitfinex","SOLUSD",1760324009635,0.1109731,196.85,196.82,0.61]
["bitfinex","SOLUSD",1760324009838,0.1109731,196.85,196.83,10.94030753]
["bitfinex","SOLUSD",1760324011246,0.0981357,196.87,196.84,10.94030753]
["bitfinex","SOLUSD",1760324011557,0.66,196.96,196.87,17.77822928]
["bitfinex","SOLUSD",1760324011760,0.66,196.96,196.9,4.33496758]
["bitfinex","SOLUSD",1760324012332,0.66,197.0,196.93,4.33496758]
["bitfinex","SOLUSD",1760324012556,0.66,197.0,196.95,4.33496758]
["bitfinex","SOLUSD",1760324012753,0.66,196.99,196.95,4.33496758]
["bitfinex","SOLUSD",1760324012939,47.99249357,197.01,196.95,4.33496758]
["bitfinex","SOLUSD",1760324013135,0.66,196.98,196.95,4.33496758]
["bitfinex","SOLUSD",1760324013455,0.66,196.98,196.93,4.33496758]
["bitfinex","SOLUSD",1760324013629,52.32746115,197.01,196.88,10.87647521]
["bitfinex","SOLUSD",1760324013630,0.66,196.97,196.91,25.39213405]
["bitfinex","SOLUSD",1760324013836,4.33496758,196.99,196.91,5.07846224]
["bitfinex","SOLUSD",1760324013837,4.33496758,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1760324014141,0.66,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1760324014452,0.66,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1760324015144,0.66,196.98,196.92,4.33496758]
["bitfinex","SOLUSD",1760324015333,0.66,196.98,196.94,4.33496758]
["bitfinex","SOLUSD",1760324015534,0.66,196.98,196.95,10.32880481]
["bitfinex","SOLUSD",1760324015859,0.66,196.98,196.94,10.32880481]
["bitfinex","SOLUSD",1760324016059,0.66,196.98,196.93,10.32880481]
["bitfinex","SOLUSD",1760324016257,0.66,196.98,196.94,10.32880481]
["bitfinex","SOLUSD",1760324017460,0.66,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760324018862,0.66,196.98,196.93,10.32880481]
["bitfinex","SOLUSD",1760324019748,0.66,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1760324021853,0.66,197.02,196.95,10.32880481]
["bitfinex","SOLUSD",1760324022060,0.66,197.02,196.97,10.32880481]
["bitfinex","SOLUSD",1760324022253,20.8,197.01,196.97,10.32880481]
["bitfinex","SOLUSD",1760324022451,21.46,197.01,196.97,10.32880481]
["bitfinex","SOLUSD",1760324023166,21.46,197.01,196.92,25.39090296]
["bitfinex","SOLUSD",1760324023167,58.32129838,197.05,196.98,28.09710615]
["bitfinex","SOLUSD",1760324023354,0.66,197.03,196.98,28.09710615]
["bitfinex","SOLUSD",1760324023659,21.46,197.02,196.98,28.09710615]
["bitfinex","SOLUSD",1760324023853,0.0949768,196.99,196.98,28.09710615]
["bitfinex","SOLUSD",1760324024369,0.10068555,197.01,196.98,28.70710615]
["bitfinex","SOLUSD",1760324024561,0.10068555,197.01,197.0,10.32880481]
["bitfinex","SOLUSD",1760324024749,0.10579776,197.02,197.01,10.32880481]
["bitfinex","SOLUSD",1760324024940,0.10579776,197.02,197.01,10.93880481]
["bitfinex","SOLUSD",1760324025145,0.10579776,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760324025548,0.10579776,197.02,197.0,10.32880481]
["bitfinex","SOLUSD",1760324026065,0.10579776,197.02,197.01,10.93880481]
["bitfinex","SOLUSD",1760324026365,0.10579776,197.02,197.01,16.01468928]
["bitfinex","SOLUSD",1760324026551,0.10579776,197.02,197.01,15.40468928]
["bitfinex","SOLUSD",1760324026745,0.10579776,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760324027462,0.10579776,197.02,197.01,15.40468928]
["bitfinex","SOLUSD",1760324027662,0.10721554,197.03,197.01,16.01468928]
["bitfinex","SOLUSD",1760324027862,0.10721554,197.03,197.02,10.32880481]
["bitfinex","SOLUSD",1760324028858,0.10721554,197.03,197.02,15.40443164]
["bitfinex","SOLUSD",1760324030862,0.10258979,197.04,197.02,16.01443164]
["bitfinex","SOLUSD",1760324031170,0.09535482,197.05,197.04,10.32880481]
["bitfinex","SOLUSD",1760324032854,0.09535482,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760324033763,0.09535482,197.05,197.04,15.40391646]
["bitfinex","SOLUSD",1760324034476,1e-08,197.05,197.04,16.01391646]
["bitfinex","SOLUSD",1760324034677,0.1,197.18,197.07,20.8]
["bitfinex","SOLUSD",1760324034853,0.79,197.18,197.14,10.32880481]
["bitfinex","SOLUSD",1760324035053,0.1,197.18,197.16,10.32880481]
["bitfinex","SOLUSD",1760324035454,0.1,197.18,197.17,10.32880481]
["bitfinex","SOLUSD",1760324035655,0.1,197.18,197.17,4.32315443]
["bitfinex","SOLUSD",1760324036760,0.1,197.18,197.17,9.39491991]
["bitfinex","SOLUSD",1760324037581,0.1,197.18,197.17,15.37685159]
["bitfinex","SOLUSD",1760324039571,0.1,197.2,197.17,11.98937419]
["bitfinex","SOLUSD",1760324039572,1e-08,197.19,197.17,11.98937419]
["bitfinex","SOLUSD",1760324039778,1e-08,197.2,197.18,6.91760871]
["bitfinex","SOLUSD",1760324039965,1e-08,197.2,197.19,6.91760871]
["bitfinex","SOLUSD",1760324040760,1e-08,197.2,197.19,11.98885978]
["bitfinex","SOLUSD",1760324041158,1e-08,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1760324041365,1e-08,197.21,197.2,6.91760871]
["bitfinex","SOLUSD",1760324043081,1e-08,197.21,197.2,11.98860262]
["bitfinex","SOLUSD",1760324044161,0.09672944,197.24,197.21,6.91760871]
["bitfinex","SOLUSD",1760324044362,0.10175429,197.25,197.23,6.91760871]
["bitfinex","SOLUSD",1760324044571,0.10175429,197.25,197.24,6.91760871]
["bitfinex","SOLUSD",1760324045284,0.10175429,197.25,197.24,11.98757423]
["bitfinex","SOLUSD",1760324045578,0.7841373,197.28,197.24,11.98757423]
["bitfinex","SOLUSD",1760324045779,0.0941373,197.28,197.25,6.91760871]
["bitfinex","SOLUSD",1760324046367,1e-08,197.28,197.25,7.01760871]
["bitfinex","SOLUSD",1760324046581,1e-08,197.28,197.27,6.91760871]
["bitfinex","SOLUSD",1760324046974,1e-08,197.29,197.27,6.91760871]
["bitfinex","SOLUSD",1760324047281,1e-08,197.29,197.28,11.98654626]
["bitfinex","SOLUSD",1760324048078,0.69000001,197.29,197.28,5.06893755]
["bitfinex","SOLUSD",1760324049282,0.69000001,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1760324049974,1e-08,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1760324050286,1e-08,197.29,197.27,11.98680321]
["bitfinex","SOLUSD",1760324051178,1e-08,197.29,197.06,25.37170232]
["bitfinex","SOLUSD",1760324051179,7.60760871,197.28,197.06,25.37170232]
["bitfinex","SOLUSD",1760324051378,7.60760871,197.28,197.05,25.60402789]
["bitfinex","SOLUSD",1760324051379,6.91760871,197.22,197.12,0.1]
["bitfinex","SOLUSD",1760324051568,6.91760871,197.22,197.14,6.91760871]
["bitfinex","SOLUSD",1760324051769,7.60760871,197.21,197.14,10.87647521]
["bitfinex","SOLUSD",1760324051966,7.60760871,197.21,197.14,17.79408392]
["bitfinex","SOLUSD",1760324052266,0.69,197.21,197.13,0.1]
["bitfinex","SOLUSD",1760324052477,0.69,197.21,197.16,6.91760871]
["bitfinex","SOLUSD",1760324052677,0.69,197.2,197.15,6.91760871]
["bitfinex","SOLUSD",1760324052873,7.60760871,197.19,197.12,6.91760871]
["bitfinex","SOLUSD",1760324053082,0.69,197.18,197.12,6.91760871]
["bitfinex","SOLUSD",1760324053285,0.69,197.18,197.13,24.67238981]
["bitfinex","SOLUSD",1760324053785,0.69,197.18,197.14,6.91760871]
["bitfinex","SOLUSD",1760324053988,17.79408392,197.28,197.14,6.91760871]
["bitfinex","SOLUSD",1760324053989,6.91760871,197.25,197.17,6.91760871]
["bitfinex","SOLUSD",1760324054172,0.69,197.24,197.2,6.91760871]
["bitfinex","SOLUSD",1760324054587,6.91760871,197.28,197.21,6.91760871]
["bitfinex","SOLUSD",1760324054793,0.69,197.27,197.2,0.1]
["bitfinex","SOLUSD",1760324054974,0.69,197.27,197.24,6.91760871]
["bitfinex","SOLUSD",1760324055289,0.69,197.27,197.2,0.1]
["bitfinex","SOLUSD",1760324055290,0.69,197.27,197.25,6.91760871]
["bitfinex","SOLUSD",1760324055868,0.79661954,197.3,197.26,6.91760871]
["bitfinex","SOLUSD",1760324056093,0.79661954,197.3,197.27,6.91760871]
["bitfinex","SOLUSD",1760324056468,0.69000001,197.29,197.27,6.91760871]
["bitfinex","SOLUSD",1760324056698,1e-08,197.29,197.28,6.91760871]
["bitfinex","SOLUSD",1760324057292,1e-08,197.29,197.28,11.98654626]
["bitfinex","SOLUSD",1760324063405,1e-08,197.29,197.26,12.67337964]
["bitfinex","SOLUSD",1760324063694,0.69,197.28,197.26,12.67337964]
["bitfinex","SOLUSD",1760324063907,7.60760871,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1760324064078,0.69,197.26,197.25,5.06970849]
["bitfinex","SOLUSD",1760324065883,0.69,197.26,197.23,12.67508964]
["bitfinex","SOLUSD",1760324066080,0.09643082,197.29,197.25,6.91760871]
["bitfinex","SOLUSD",1760324066293,0.09229015,197.31,197.28,6.91760871]
["bitfinex","SOLUSD",1760324066604,0.09229015,197.31,197.3,6.91760871]
["bitfinex","SOLUSD",1760324068001,0.09229015,197.31,197.3,11.98603243]
["bitfinex","SOLUSD",1760324070404,0.1023422,197.32,197.3,11.98603243]
["bitfinex","SOLUSD",1760324070597,0.1023422,197.32,197.31,6.91760871]
["bitfinex","SOLUSD",1760324071011,0.1023422,197.32,197.31,11.98577555]
["bitfinex","SOLUSD",1760324072290,0.1023422,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1760324072605,0.1023422,197.32,197.31,11.98577555]
["bitfinex","SOLUSD",1760324074013,0.7823422,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1760324075099,0.7823422,197.32,197.3,6.91760871]
["bitfinex","SOLUSD",1760324075606,0.1023422,197.32,197.3,6.91760871]
["bitfinex","SOLUSD",1760324076411,0.7823422,197.32,197.3,6.91760871]
["bitfinex","SOLUSD",1760324076813,0.68,197.31,197.28,12.67207834]
["bitfinex","SOLUSD",1760324076996,0.1023422,197.32,197.28,12.67207834]
["bitfinex","SOLUSD",1760324077314,0.68,197.31,197.28,17.74101589]
["bitfinex","SOLUSD",1760324078021,0.68,197.3,197.28,17.74101589]
["bitfinex","SOLUSD",1760324078317,0.68,197.3,197.28,24.6586246]
["bitfinex","SOLUSD",1760324078489,0.68,197.29,197.28,17.74101589]
["bitfinex","SOLUSD",1760324079233,0.68,197.29,197.28,12.67207834]
["bitfinex","SOLUSD",1760324080999,0.1023422,197.32,197.29,10.87647521]
["bitfinex","SOLUSD",1760324081195,0.1023422,197.32,197.31,6.91760871]
["bitfinex","SOLUSD",1760324081395,0.1023422,197.32,197.31,11.98577555]
["bitfinex","SOLUSD",1760324082905,0.7823422,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1760324083115,28.49995091,197.32,197.29,5.06846185]
["bitfinex","SOLUSD",1760324083399,28.49995091,197.32,197.27,12.67274398]
["bitfinex","SOLUSD",1760324083400,7.59760871,197.31,197.27,12.67274398]
["bitfinex","SOLUSD",1760324083605,0.68,197.3,197.27,12.67274398]
["bitfinex","SOLUSD",1760324083925,6.91760871,197.28,197.25,5.06970849]
["bitfinex","SOLUSD",1760324084236,0.69,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1760324084431,0.69,197.26,197.25,17.74397971]
["bitfinex","SOLUSD",1760324084607,0.69,197.26,197.25,5.06970849]
["bitfinex","SOLUSD",1760324085410,0.69,197.26,197.22,17.74637357]
["bitfinex","SOLUSD",1760324087326,0.69,197.25,197.22,17.74637357]
["bitfinex","SOLUSD",1760324087521,0.69,197.24,197.22,17.74637357]
["bitfinex","SOLUSD",1760324088501,7.60760871,197.26,197.22,12.67589391]
["bitfinex","SOLUSD",1760324088808,0.69,197.25,197.22,12.67589391]
["bitfinex","SOLUSD",1760324089627,0.69,197.24,197.22,12.67589391]
["bitfinex","SOLUSD",1760324089921,0.69,197.23,197.22,12.67589391]
["bitfinex","SOLUSD",1760324090810,7.60760871,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1760324091029,7.60760871,197.22,197.19,5.07101475]
["bitfinex","SOLUSD",1760324091231,0.69,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1760324091404,20.8,197.23,197.16,5.07202272]
["bitfinex","SOLUSD",1760324091405,6.91760871,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1760324091608,6.91760871,197.19,197.15,12.68028287]
["bitfinex","SOLUSD",1760324091805,7.60760871,197.18,197.15,12.68028287]
["bitfinex","SOLUSD",1760324092026,0.69,197.17,197.15,12.68028287]
["bitfinex","SOLUSD",1760324092221,20.8,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1760324092436,0.69,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1760324092822,7.60760871,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1760324093721,7.60760871,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1760324093924,0.69,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760324097011,20.8,197.16,197.12,24.67329052]
["bitfinex","SOLUSD",1760324097425,21.46,197.16,197.12,24.67329052]
["bitfinex","SOLUSD",1760324097814,0.66,197.16,197.12,24.67329052]
["bitfinex","SOLUSD",1760324098537,5.0705939,197.22,197.15,6.91760871]
["bitfinex","SOLUSD",1760324098538,6.91760871,197.22,197.15,6.91760871]
["bitfinex","SOLUSD",1760324098736,0.66,197.2,197.15,6.91760871]
["bitfinex","SOLUSD",1760324098929,0.66,197.19,197.15,6.91760871]
["bitfinex","SOLUSD",1760324099239,0.66,197.18,197.14,6.91760871]
["bitfinex","SOLUSD",1760324099640,0.66,197.17,197.15,17.75297995]
["bitfinex","SOLUSD",1760324100513,6.91760871,197.2,197.15,17.75297995]
["bitfinex","SOLUSD",1760324100837,6.91760871,197.22,197.15,17.75297995]
["bitfinex","SOLUSD",1760324101027,7.57760871,197.19,197.15,17.75297995]
["bitfinex","SOLUSD",1760324101349,6.91760871,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760324101643,10.97402895,197.16,197.12,17.75530329]
["bitfinex","SOLUSD",1760324101846,10.31402895,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1760324102052,0.66,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760324103553,0.66,197.18,197.12,28.06971076]
["bitfinex","SOLUSD",1760324103729,10.31402895,197.16,197.12,17.75568181]
["bitfinex","SOLUSD",1760324103929,0.09747072,197.13,197.12,17.75568181]
["bitfinex","SOLUSD",1760324107545,0.75747072,197.13,197.12,17.75568181]
["bitfinex","SOLUSD",1760324108225,0.09747072,197.13,197.12,17.75568181]
["bitfinex","SOLUSD",1760324108529,0.11103655,197.14,197.12,17.75568181]
["bitfinex","SOLUSD",1760324108721,1e-08,197.14,197.13,10.41402895]
["bitfinex","SOLUSD",1760324108920,0.09842884,197.16,197.13,21.29050416]
["bitfinex","SOLUSD",1760324109123,0.10682124,197.18,197.15,10.31402895]
["bitfinex","SOLUSD",1760324109323,0.10682124,197.18,197.16,10.31402895]
["bitfinex","SOLUSD",1760324109651,0.09194796,197.2,197.17,15.48579443]
["bitfinex","SOLUSD",1760324109839,0.66,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760324111453,0.10107924,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1760324111744,0.10107924,197.19,197.16,17.75207952]
["bitfinex","SOLUSD",1760324113450,0.10107924,197.19,197.18,10.31402895]
["bitfinex","SOLUSD",1760324113657,0.09194796,197.2,197.18,15.38553721]
["bitfinex","SOLUSD",1760324113967,0.09194796,197.2,197.19,10.31402895]
["bitfinex","SOLUSD",1760324114735,0.75194796,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1760324114936,10.97402895,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760324115330,0.66,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760324115867,10.97402895,197.19,197.16,12.6800568]
["bitfinex","SOLUSD",1760324116038,0.66,197.18,197.16,12.6800568]
["bitfinex","SOLUSD",1760324117041,10.97402895,197.18,197.12,43.12094155]
["bitfinex","SOLUSD",1760324118061,10.31402895,197.13,197.11,3.42]
["bitfinex","SOLUSD",1760324118359,48.65249357,197.17,197.11,3.42]
["bitfinex","SOLUSD",1760324118360,21.85050416,197.12,197.11,3.42]
["bitfinex","SOLUSD",1760324118777,32.16453311,197.12,197.11,2.63]
["bitfinex","SOLUSD",1760324119064,37.23758505,197.12,197.11,2.63]
["bitfinex","SOLUSD",1760324121359,31.67647521,197.09,197.04,5.27491164]
["bitfinex","SOLUSD",1760324121549,41.99050416,197.09,197.04,5.27491164]
["bitfinex","SOLUSD",1760324121854,42.56050416,197.09,197.04,5.27491164]
["bitfinex","SOLUSD",1760324122165,42.56050416,197.09,197.04,0.2]
["bitfinex","SOLUSD",1760324123175,47.6343283,197.09,197.04,0.2]
["bitfinex","SOLUSD",1760324123846,41.99050416,197.09,197.04,5.27488666]
["bitfinex","SOLUSD",1760324124051,42.10024012,197.09,197.04,5.27488666]
["bitfinex","SOLUSD",1760324124446,46.13551517,197.09,197.04,5.27488666]
["bitfinex","SOLUSD",1760324124760,46.13551517,197.09,197.04,5.95488666]
["bitfinex","SOLUSD",1760324124935,46.13551517,197.09,197.05,5.07476629]
["bitfinex","SOLUSD",1760324126138,46.13551517,197.09,197.04,5.95511142]
["bitfinex","SOLUSD",1760324128273,46.13551517,197.09,197.08,0.88]
["bitfinex","SOLUSD",1760324128274,10.42376491,197.09,197.08,0.88]
["bitfinex","SOLUSD",1760324128457,31.22376491,197.09,197.08,0.88]
["bitfinex","SOLUSD",1760324128769,10.42376491,197.09,197.08,0.88]
["bitfinex","SOLUSD",1760324129346,31.22376491,197.09,197.08,5.95408159]
["bitfinex","SOLUSD",1760324130472,26.94406426,197.09,197.08,0.2]
["bitfinex","SOLUSD",1760324139152,26.37406426,197.09,197.08,0.2]
["bitfinex","SOLUSD",1760324140069,26.94406426,197.09,197.08,0.2]
["bitfinex","SOLUSD",1760324140265,10.98621117,197.09,197.08,0.88]
["bitfinex","SOLUSD",1760324140468,0.10973596,197.09,197.08,5.95408159]
["bitfinex","SOLUSD",1760324140682,31.22376491,197.09,197.08,0.88]
["bitfinex","SOLUSD",1760324140855,31.22376491,197.09,197.08,5.95408159]
["bitfinex","SOLUSD",1760324142479,31.22376491,197.09,197.08,0.2]
["bitfinex","SOLUSD",1760324142853,26.37406426,197.09,197.08,0.2]
["bitfinex","SOLUSD",1760324143985,26.37308404,197.09,197.08,0.2]
["bitfinex","SOLUSD",1760324145279,21.2992599,197.09,197.08,0.2]
["bitfinex","SOLUSD",1760324146588,26.37308404,197.09,197.08,0.2]
["bitfinex","SOLUSD",1760324147877,26.94308404,197.09,197.08,0.2]
["bitfinex","SOLUSD",1760324148476,31.67647521,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760324148772,41.99050416,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760324149988,47.06535825,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760324151180,31.11402895,197.0,196.96,0.69]
["bitfinex","SOLUSD",1760324151384,50.00846454,197.05,196.92,12.89539929]
["bitfinex","SOLUSD",1760324151385,31.11402895,196.97,196.94,0.69]
["bitfinex","SOLUSD",1760324151682,20.8,196.97,196.94,0.69]
["bitfinex","SOLUSD",1760324151887,10.31402895,196.95,196.92,5.27818815]
["bitfinex","SOLUSD",1760324152081,10.31402895,196.93,196.92,5.27818815]
["bitfinex","SOLUSD",1760324152468,10.31402895,196.93,196.92,5.96818815]
["bitfinex","SOLUSD",1760324153064,10.31402895,196.93,196.92,0.89]
["bitfinex","SOLUSD",1760324153466,10.31402895,196.93,196.92,5.96820434]
["bitfinex","SOLUSD",1760324153686,10.31402895,196.94,196.92,5.96820434]
["bitfinex","SOLUSD",1760324153885,10.31402895,196.94,196.93,0.69]
["bitfinex","SOLUSD",1760324154189,10.31402895,196.95,196.93,0.69]
["bitfinex","SOLUSD",1760324154888,10.31402895,196.95,196.93,5.76775563]
["bitfinex","SOLUSD",1760324155081,10.87647521,197.01,196.94,0.72]
["bitfinex","SOLUSD",1760324155390,10.31402895,196.97,196.94,0.72]
["bitfinex","SOLUSD",1760324156492,10.31402895,197.0,196.94,0.72]
["bitfinex","SOLUSD",1760324156795,10.31402895,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1760324156991,10.31402895,196.99,196.96,0.72]
["bitfinex","SOLUSD",1760324157368,10.31402895,196.97,196.96,0.72]
["bitfinex","SOLUSD",1760324157873,10.31402895,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1760324158193,20.8,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760324158382,10.31402895,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760324159788,20.8,196.95,196.92,0.92]
["bitfinex","SOLUSD",1760324160095,10.31402895,196.93,196.92,0.92]
["bitfinex","SOLUSD",1760324160300,20.8,197.0,196.93,0.72]
["bitfinex","SOLUSD",1760324160485,10.31402895,196.95,196.93,0.72]
["bitfinex","SOLUSD",1760324160804,20.8,196.96,196.92,5.27815138]
["bitfinex","SOLUSD",1760324160805,10.31402895,196.94,196.92,5.27815138]
["bitfinex","SOLUSD",1760324161190,10.31402895,196.94,196.93,5.79794647]
["bitfinex","SOLUSD",1760324161492,10.31402895,196.95,196.93,5.79794647]
["bitfinex","SOLUSD",1760324161675,10.31402895,196.95,196.94,0.72]
["bitfinex","SOLUSD",1760324163602,6.93848277,196.95,196.94,5.79768863]
["bitfinex","SOLUSD",1760324164093,7.02994381,196.95,196.94,5.79768863]
["bitfinex","SOLUSD",1760324164879,0.09146104,196.95,196.94,5.79768863]
["bitfinex","SOLUSD",1760324166388,7.02994381,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760324167405,7.02994381,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1760324167590,7.02994381,196.95,196.93,5.79794647]
["bitfinex","SOLUSD",1760324169344,0.09146104,196.95,196.94,0.72]
["bitfinex","SOLUSD",1760324171298,0.09146104,196.95,196.94,5.79768863]
["bitfinex","SOLUSD",1760324173303,0.09146104,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760324173493,7.02994381,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760324174304,0.09146104,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760324175809,0.09146104,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1760324176113,0.09146104,196.95,196.93,5.79794647]
["bitfinex","SOLUSD",1760324177312,0.09146104,196.95,196.94,5.79768863]
["bitfinex","SOLUSD",1760324178714,0.09146104,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760324178892,0.09146104,196.95,196.94,5.79768863]
["bitfinex","SOLUSD",1760324179693,0.10868427,196.96,196.94,8.57280259]
["bitfinex","SOLUSD",1760324180009,0.09344254,196.99,196.95,3.49511396]
["bitfinex","SOLUSD",1760324180010,1e-08,196.99,196.95,3.49511396]
["bitfinex","SOLUSD",1760324180194,1e-08,196.99,196.98,2.77511396]
["bitfinex","SOLUSD",1760324180589,1e-08,196.99,196.98,3.49511396]
["bitfinex","SOLUSD",1760324181313,1e-08,196.99,196.98,8.57177148]
["bitfinex","SOLUSD",1760324181813,1e-08,196.99,196.98,12.72820268]
["bitfinex","SOLUSD",1760324183404,1e-08,196.99,196.98,5.79665752]
["bitfinex","SOLUSD",1760324183607,1e-08,196.99,196.98,12.72820268]
["bitfinex","SOLUSD",1760324183911,0.10719723,197.04,196.98,12.72820268]
["bitfinex","SOLUSD",1760324183912,6.93154516,197.06,196.98,25.4198465]
["bitfinex","SOLUSD",1760324184122,0.09970247,196.99,196.98,17.76830134]
["bitfinex","SOLUSD",1760324184614,0.10834242,197.02,196.98,18.44830134]
["bitfinex","SOLUSD",1760324184824,0.10834242,197.02,196.99,0.68]
["bitfinex","SOLUSD",1760324185119,0.09468314,197.03,197.01,6.93154516]
["bitfinex","SOLUSD",1760324185416,0.09936213,197.06,197.01,6.93154516]
["bitfinex","SOLUSD",1760324185417,0.09936213,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760324185731,7.03090729,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760324185894,7.03954055,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1760324187015,0.10799539,197.05,197.03,5.75536923]
["bitfinex","SOLUSD",1760324188112,0.10799539,197.05,197.01,12.68943202]
["bitfinex","SOLUSD",1760324188325,0.10799539,197.05,197.02,0.68]
["bitfinex","SOLUSD",1760324190325,0.10799539,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1760324193923,7.60853626,197.04,196.96,0.68]
["bitfinex","SOLUSD",1760324194126,6.93154516,197.02,196.96,0.68]
["bitfinex","SOLUSD",1760324194331,6.93154516,197.0,196.96,0.68]
["bitfinex","SOLUSD",1760324194519,6.93154516,197.0,196.97,0.68]
["bitfinex","SOLUSD",1760324194825,7.03853626,197.04,196.98,0.68]
["bitfinex","SOLUSD",1760324195032,7.03853626,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1760324195336,7.03853626,197.04,196.99,5.75639981]
["bitfinex","SOLUSD",1760324195511,0.1069911,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1760324195708,7.60853626,197.04,196.99,5.75639981]
["bitfinex","SOLUSD",1760324195914,6.93154516,197.03,196.99,5.75639981]
["bitfinex","SOLUSD",1760324196231,0.1069911,197.04,196.99,13.37099954]
["bitfinex","SOLUSD",1760324196418,6.93154516,197.03,196.99,13.37099954]
["bitfinex","SOLUSD",1760324197130,7.03853626,197.04,196.99,18.44739935]
["bitfinex","SOLUSD",1760324198030,7.03853626,197.04,196.99,17.76739935]
["bitfinex","SOLUSD",1760324198217,7.03853626,197.04,197.0,0.68]
["bitfinex","SOLUSD",1760324198412,0.1069911,197.04,197.01,0.68]
["bitfinex","SOLUSD",1760324198624,0.1069911,197.04,197.02,0.68]
["bitfinex","SOLUSD",1760324199222,0.1069911,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1760324199431,0.1069911,197.04,197.03,5.75536923]
["bitfinex","SOLUSD",1760324200410,0.1069911,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1760324200812,7.03853626,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1760324201431,7.03853626,197.04,197.01,12.68943024]
["bitfinex","SOLUSD",1760324201635,2.87988272,197.04,197.01,12.68943024]
["bitfinex","SOLUSD",1760324202323,0.1069911,197.04,197.02,0.68]
["bitfinex","SOLUSD",1760324202513,0.1069911,197.04,197.03,0.68]
["bitfinex","SOLUSD",1760324203426,0.1069911,197.04,197.03,5.75536923]
["bitfinex","SOLUSD",1760324204030,0.09640051,197.04,197.03,5.75536923]
["bitfinex","SOLUSD",1760324205114,0.09640051,197.04,197.03,12.68551028]
["bitfinex","SOLUSD",1760324206132,0.09256421,197.05,197.03,12.68551028]
["bitfinex","SOLUSD",1760324206338,0.09272167,197.06,197.04,7.61014105]
["bitfinex","SOLUSD",1760324206637,0.09645582,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760324207244,0.09622996,197.08,197.06,12.68473761]
["bitfinex","SOLUSD",1760324207449,0.09622996,197.08,197.07,0.68]
["bitfinex","SOLUSD",1760324208311,0.09622996,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760324208735,0.09622996,197.08,197.05,17.76169368]
["bitfinex","SOLUSD",1760324208919,0.09622996,197.08,197.06,0.68]
["bitfinex","SOLUSD",1760324209824,0.09622996,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760324211535,0.09942717,197.11,197.07,25.37032777]
["bitfinex","SOLUSD",1760324211725,0.09942717,197.11,197.1,6.93014105]
["bitfinex","SOLUSD",1760324211924,0.09942717,197.11,197.1,12.00370776]
["bitfinex","SOLUSD",1760324212125,0.09942717,197.11,197.1,12.68370776]
["bitfinex","SOLUSD",1760324212840,0.09942717,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1760324214141,0.09942717,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1760324214326,0.09942717,197.11,197.1,0.68]
["bitfinex","SOLUSD",1760324215342,0.09942717,197.11,197.1,5.75356671]
["bitfinex","SOLUSD",1760324215649,0.09942717,197.11,197.1,12.68370776]
["bitfinex","SOLUSD",1760324215830,0.09942717,197.11,197.1,5.75356671]
["bitfinex","SOLUSD",1760324216144,0.09942717,197.11,197.1,12.68370776]
["bitfinex","SOLUSD",1760324218349,0.09942717,197.11,197.1,5.75356671]
["bitfinex","SOLUSD",1760324219543,0.09942717,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1760324220045,20.8,197.08,197.03,15.4233159]
["bitfinex","SOLUSD",1760324220246,20.8,197.09,197.05,6.93014105]
["bitfinex","SOLUSD",1760324220432,20.89942717,197.11,197.07,6.93014105]
["bitfinex","SOLUSD",1760324220635,20.89942717,197.11,197.08,0.7]
["bitfinex","SOLUSD",1760324220842,20.8,197.1,197.08,0.7]
["bitfinex","SOLUSD",1760324222358,20.8,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760324223242,7.50014105,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760324223444,7.50014105,197.1,197.03,33.00698721]
["bitfinex","SOLUSD",1760324223445,7.50014105,197.1,197.04,17.76253124]
["bitfinex","SOLUSD",1760324223630,10.32195865,197.08,197.04,17.76253124]
["bitfinex","SOLUSD",1760324224046,0.10769907,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760324224358,0.10769907,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1760324224550,0.10769907,197.05,197.03,5.77536923]
["bitfinex","SOLUSD",1760324225046,0.10769907,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1760324225250,0.10769907,197.05,197.04,0.7]
["bitfinex","SOLUSD",1760324225833,0.10769907,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1760324226142,10.89195865,197.04,196.98,12.69132057]
["bitfinex","SOLUSD",1760324226343,10.32195865,197.02,196.99,12.69099954]
["bitfinex","SOLUSD",1760324227033,10.89195865,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760324227245,10.32195865,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760324228048,10.32195865,197.02,196.99,0.7]
["bitfinex","SOLUSD",1760324228246,10.32195865,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760324228428,10.32195865,197.02,196.98,18.46830134]
["bitfinex","SOLUSD",1760324228950,20.8,197.03,196.99,0.7]
["bitfinex","SOLUSD",1760324229154,20.8,197.03,197.0,0.7]
["bitfinex","SOLUSD",1760324229448,31.69195865,197.03,196.98,18.46830134]
["bitfinex","SOLUSD",1760324231152,10.89195865,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760324231334,10.32195865,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760324231536,10.32195865,196.99,196.96,5.0769292]
["bitfinex","SOLUSD",1760324231733,10.89195865,196.98,196.95,5.07739227]
["bitfinex","SOLUSD",1760324231938,10.32195865,196.96,196.92,12.89516765]
["bitfinex","SOLUSD",1760324232128,10.32195865,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1760324233851,10.32195865,196.96,196.93,17.77281266]
["bitfinex","SOLUSD",1760324234752,0.10769907,197.05,196.94,0.7]
["bitfinex","SOLUSD",1760324234961,10.32195865,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1760324235160,20.8,196.97,196.95,18.47100787]
["bitfinex","SOLUSD",1760324235750,20.8,196.97,196.95,17.77100787]
["bitfinex","SOLUSD",1760324235937,20.8,196.97,196.95,18.47100787]
["bitfinex","SOLUSD",1760324236260,20.8,196.97,196.96,0.7]
["bitfinex","SOLUSD",1760324237360,20.8,196.97,196.96,5.77717303]
["bitfinex","SOLUSD",1760324237857,10.32195865,196.99,196.96,18.4701056]
["bitfinex","SOLUSD",1760324238059,20.8,196.97,196.96,17.7701056]
["bitfinex","SOLUSD",1760324238236,31.69195865,196.97,196.93,12.69440699]
["bitfinex","SOLUSD",1760324238437,10.32195865,196.95,196.93,12.69440699]
["bitfinex","SOLUSD",1760324239052,0.57,196.98,196.93,12.69440699]
["bitfinex","SOLUSD",1760324239235,10.32195865,196.94,196.93,17.77235346]
["bitfinex","SOLUSD",1760324239939,10.32195865,196.95,196.93,17.77235346]
["bitfinex","SOLUSD",1760324240156,20.8,196.97,196.93,18.47235346]
["bitfinex","SOLUSD",1760324240353,10.32195865,196.96,196.93,18.47235346]
["bitfinex","SOLUSD",1760324240555,146.69440699,197.02,196.93,17.77235346]
["bitfinex","SOLUSD",1760324240742,144.32195865,197.01,196.94,11.02195865]
["bitfinex","SOLUSD",1760324241051,144.32195865,197.01,196.95,0.7]
["bitfinex","SOLUSD",1760324241052,165.69195865,197.01,196.95,0.7]
["bitfinex","SOLUSD",1760324241565,165.69195865,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760324241765,10.32195865,197.0,196.96,18.4701056]
["bitfinex","SOLUSD",1760324241936,10.32195865,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1760324242453,10.89195865,196.97,196.94,5.07747866]
["bitfinex","SOLUSD",1760324242662,10.32195865,196.95,196.94,5.07747866]
["bitfinex","SOLUSD",1760324243363,10.32195865,196.95,196.93,17.77250503]
["bitfinex","SOLUSD",1760324244076,0.10306957,196.94,196.93,18.47250503]
["bitfinex","SOLUSD",1760324245461,0.10235495,196.97,196.94,10.32195865]
["bitfinex","SOLUSD",1760324245768,0.10235495,196.97,196.94,11.04195865]
["bitfinex","SOLUSD",1760324245955,0.10235495,196.97,196.95,0.72]
["bitfinex","SOLUSD",1760324246267,0.10235495,196.97,196.96,0.72]
["bitfinex","SOLUSD",1760324246637,0.10235495,196.97,196.96,5.79717303]
["bitfinex","SOLUSD",1760324248266,20.8,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1760324248448,10.32195865,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760324248649,10.32195865,196.95,196.93,17.77250503]
["bitfinex","SOLUSD",1760324252356,10.32195865,196.95,196.92,0.2]
["bitfinex","SOLUSD",1760324252556,10.32195865,196.94,196.92,0.2]
["bitfinex","SOLUSD",1760324252757,10.32195865,196.94,196.92,5.27820434]
["bitfinex","SOLUSD",1760324253152,20.8,196.93,196.92,5.27820434]
["bitfinex","SOLUSD",1760324253869,20.8,196.95,196.92,18.6237152]
["bitfinex","SOLUSD",1760324254164,20.8,196.95,196.93,0.65]
["bitfinex","SOLUSD",1760324254472,20.8,196.95,196.94,0.65]
["bitfinex","SOLUSD",1760324255667,20.8,196.95,196.92,17.9737152]
["bitfinex","SOLUSD",1760324255969,10.32195865,196.93,196.92,17.9737152]
["bitfinex","SOLUSD",1760324256271,10.32195865,196.94,196.92,5.27820434]
["bitfinex","SOLUSD",1760324257163,10.89195865,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760324257368,10.32195865,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760324257556,10.32195865,196.93,196.92,5.27820434]
["bitfinex","SOLUSD",1760324257757,10.89195865,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760324257954,10.32195865,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760324261270,21.76843386,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760324261571,26.84638033,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760324264064,26.95692455,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760324264471,10.87647521,196.92,196.91,0.2]
["bitfinex","SOLUSD",1760324264861,11.44647521,196.92,196.91,0.2]
["bitfinex","SOLUSD",1760324265064,31.67647521,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760324265258,41.99843386,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760324265565,47.64741196,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760324267479,20.8,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760324267784,20.8,196.89,196.88,0.85]
["bitfinex","SOLUSD",1760324267974,25.13985302,196.89,196.88,0.85]
["bitfinex","SOLUSD",1760324269077,4.33985302,196.89,196.88,5.92923608]
["bitfinex","SOLUSD",1760324269390,25.13985302,196.89,196.88,5.92923608]
["bitfinex","SOLUSD",1760324269578,10.34133046,196.9,196.88,5.92923608]
["bitfinex","SOLUSD",1760324270185,134.0,196.92,196.88,17.97732628]
["bitfinex","SOLUSD",1760324270375,154.8,196.92,196.88,17.97732628]
["bitfinex","SOLUSD",1760324270683,20.8,196.9,196.89,0.68]
["bitfinex","SOLUSD",1760324271580,20.8,196.9,196.89,5.7589781]
["bitfinex","SOLUSD",1760324272462,134.0,196.92,196.89,18.45642337]
["bitfinex","SOLUSD",1760324272884,134.0,196.92,196.9,0.68]
["bitfinex","SOLUSD",1760324273681,134.0,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760324273881,20.8,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760324274065,31.14133046,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760324274468,0.11054422,196.93,196.91,5.75846224]
["bitfinex","SOLUSD",1760324274666,0.11054422,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1760324274884,0.11054422,196.93,196.92,0.69]
["bitfinex","SOLUSD",1760324275772,0.11054422,196.93,196.92,5.76820434]
["bitfinex","SOLUSD",1760324276587,0.11054422,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760324276773,10.45187468,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760324277089,10.45187468,196.93,196.92,5.76820434]
["bitfinex","SOLUSD",1760324277272,10.45187468,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760324277489,10.45187468,196.93,196.92,5.76820434]
["bitfinex","SOLUSD",1760324277898,10.45187468,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1760324278083,10.34133046,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760324278482,10.34133046,196.91,196.89,5.7689781]
["bitfinex","SOLUSD",1760324279094,10.34133046,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760324279277,10.34133046,196.9,196.88,5.27916354]
["bitfinex","SOLUSD",1760324279592,20.8,196.9,196.89,0.69]
["bitfinex","SOLUSD",1760324279978,20.8,196.9,196.89,5.7689781]
["bitfinex","SOLUSD",1760324280179,20.8,196.92,196.89,5.7689781]
["bitfinex","SOLUSD",1760324280383,31.14133046,196.92,196.89,5.7689781]
["bitfinex","SOLUSD",1760324281093,20.8,196.92,196.89,5.7689781]
["bitfinex","SOLUSD",1760324281295,10.34133046,196.91,196.89,5.7689781]
["bitfinex","SOLUSD",1760324281480,31.14133046,196.92,196.89,5.7689781]
["bitfinex","SOLUSD",1760324283095,0.11054422,196.93,196.9,0.69]
["bitfinex","SOLUSD",1760324283406,0.10324037,196.98,196.92,10.34133046]
["bitfinex","SOLUSD",1760324283578,6.93827588,196.95,196.89,19.81344626]
["bitfinex","SOLUSD",1760324283906,6.93827588,196.95,196.9,0.69]
["bitfinex","SOLUSD",1760324284196,0.09490104,196.93,196.91,0.69]
["bitfinex","SOLUSD",1760324284418,0.09490104,196.93,196.92,0.69]
["bitfinex","SOLUSD",1760324284588,0.09490104,196.93,196.9,0.69]
["bitfinex","SOLUSD",1760324284908,0.09490104,196.93,196.91,0.69]
["bitfinex","SOLUSD",1760324285083,0.09490104,196.93,196.92,5.76820434]
["bitfinex","SOLUSD",1760324292002,0.10497344,196.96,196.93,2.77449571]
["bitfinex","SOLUSD",1760324292306,0.10497344,196.96,196.95,2.77449571]
["bitfinex","SOLUSD",1760324292777,0.10497344,196.96,196.95,0.69]
["bitfinex","SOLUSD",1760324293889,0.10497344,196.96,196.95,5.76743082]
["bitfinex","SOLUSD",1760324297212,1e-08,196.96,196.95,8.54192653]
["bitfinex","SOLUSD",1760324298202,1e-08,196.97,196.95,8.54192653]
["bitfinex","SOLUSD",1760324298506,1e-08,197.02,196.96,14.34097092]
["bitfinex","SOLUSD",1760324298707,1e-08,197.02,196.96,0.69]
["bitfinex","SOLUSD",1760324298892,1e-08,197.02,196.97,0.69]
["bitfinex","SOLUSD",1760324299493,1e-08,197.02,196.98,0.69]
["bitfinex","SOLUSD",1760324299922,1e-08,197.02,196.99,0.69]
["bitfinex","SOLUSD",1760324300291,1e-08,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1760324302089,3.46449571,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760324302306,3.46449571,197.01,196.95,25.3871541]
["bitfinex","SOLUSD",1760324302503,2.77449571,196.99,196.93,17.77281266]
["bitfinex","SOLUSD",1760324303624,6.93692446,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760324304191,0.09749459,196.94,196.93,18.46281266]
["bitfinex","SOLUSD",1760324308135,0.78749459,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760324308417,7.03441905,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760324308797,7.03441905,196.94,196.9,12.6963388]
["bitfinex","SOLUSD",1760324309694,0.09749459,196.94,196.91,0.69]
["bitfinex","SOLUSD",1760324309916,0.09749459,196.94,196.92,0.69]
["bitfinex","SOLUSD",1760324310126,0.09749459,196.94,196.93,0.69]
["bitfinex","SOLUSD",1760324310825,0.09749459,196.94,196.93,5.76794647]
["bitfinex","SOLUSD",1760324312018,20.8,196.92,196.88,0.2]
["bitfinex","SOLUSD",1760324312317,27.73692446,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760324312707,28.42692446,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760324314900,27.73692446,196.89,196.88,5.27923608]
["bitfinex","SOLUSD",1760324315919,28.42692446,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760324316125,23.58237777,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760324316309,31.67647521,196.88,196.8,0.2]
["bitfinex","SOLUSD",1760324316634,23.58237777,196.89,196.8,0.2]
["bitfinex","SOLUSD",1760324316635,6.93692446,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324317113,7.62692446,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324317315,6.93692446,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324317823,6.93692446,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760324318200,6.93692446,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324318705,6.93692446,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760324319132,20.8,196.82,196.8,5.28130081]
["bitfinex","SOLUSD",1760324319308,6.93692446,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760324319826,18.50339967,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324320410,25.44032413,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324320812,18.50339967,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324321131,23.58444229,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324322128,18.50339967,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324322826,6.93692446,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324323534,4.09945531,196.83,196.8,0.2]
["bitfinex","SOLUSD",1760324323739,6.93692446,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324324118,7.03094883,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324324442,20.89402437,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324324612,27.83094883,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324325339,27.83094883,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760324325909,20.89402437,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760324326309,0.1097886,196.83,196.8,12.87822527]
["bitfinex","SOLUSD",1760324326611,0.10682125,196.84,196.82,6.93692446]
["bitfinex","SOLUSD",1760324326802,0.10682125,196.84,196.83,6.93692446]
["bitfinex","SOLUSD",1760324327006,0.10682125,196.84,196.83,7.59692446]
["bitfinex","SOLUSD",1760324327428,0.10623889,196.85,196.83,7.59692446]
["bitfinex","SOLUSD",1760324327634,0.10623889,196.85,196.84,0.66]
["bitfinex","SOLUSD",1760324328223,0.10623889,196.85,196.84,5.74026823]
["bitfinex","SOLUSD",1760324328405,0.10623889,196.85,196.84,12.67719269]
["bitfinex","SOLUSD",1760324330124,0.10623889,196.85,196.84,5.74026823]
["bitfinex","SOLUSD",1760324332829,7.73316335,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760324333442,0.10623889,196.85,196.82,0.66]
["bitfinex","SOLUSD",1760324334243,0.10623889,196.85,196.83,0.66]
["bitfinex","SOLUSD",1760324334932,0.10623889,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760324335328,0.10623889,196.85,196.82,18.49274565]
["bitfinex","SOLUSD",1760324337921,6.93692446,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760324338126,7.64692446,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760324338527,28.44692446,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760324339319,28.44692446,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760324339523,27.73692446,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760324341549,28.44692446,196.82,196.8,0.2]
["bitfinex","SOLUSD",1760324341742,0.71,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324342141,0.71,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760324342347,21.51,196.83,196.8,5.28130081]
["bitfinex","SOLUSD",1760324342544,6.93692446,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760324344145,7.03714076,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1760324344458,7.74714076,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324344828,18.62361597,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324345559,22.04259089,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324345768,27.12363351,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760324346463,31.67647521,196.77,196.75,0.2]
["bitfinex","SOLUSD",1760324346655,10.35589938,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760324346978,11.06589938,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760324347142,20.8,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760324347466,42.03237459,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760324347764,42.74237459,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760324348656,47.82522505,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760324349332,42.74237459,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760324349541,10.35589938,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760324350761,10.35589938,196.74,196.73,5.28304952]
["bitfinex","SOLUSD",1760324351365,10.35589938,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760324353961,10.35589938,196.76,196.73,5.99310882]
["bitfinex","SOLUSD",1760324354175,10.35589938,196.76,196.74,0.71]
["bitfinex","SOLUSD",1760324355148,20.8,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1760324355350,0.71,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1760324355543,20.8,196.78,196.75,5.79259212]
["bitfinex","SOLUSD",1760324356278,10.35589938,196.76,196.75,5.79259212]
["bitfinex","SOLUSD",1760324357078,10.87647521,196.75,196.73,5.28303151]
["bitfinex","SOLUSD",1760324357275,10.35589938,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760324357442,10.35589938,196.74,196.73,5.28310882]
["bitfinex","SOLUSD",1760324357651,31.15589938,196.74,196.73,5.28310882]
["bitfinex","SOLUSD",1760324359684,20.8,196.74,196.73,5.99310882]
["bitfinex","SOLUSD",1760324360183,10.35589938,196.8,196.73,29.05678027]
["bitfinex","SOLUSD",1760324360391,10.35589938,196.8,196.74,0.71]
["bitfinex","SOLUSD",1760324360557,0.1002163,196.81,196.75,10.35589938]
["bitfinex","SOLUSD",1760324360755,0.1002163,196.81,196.77,10.35589938]
["bitfinex","SOLUSD",1760324361286,0.1002163,196.81,196.78,0.71]
["bitfinex","SOLUSD",1760324361457,0.1002163,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1760324361658,0.1002163,196.81,196.8,0.71]
["bitfinex","SOLUSD",1760324363166,144.45611568,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1760324363468,10.35589938,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1760324363671,10.35589938,196.78,196.77,0.71]
["bitfinex","SOLUSD",1760324363880,10.35589938,196.79,196.76,17.78816831]
["bitfinex","SOLUSD",1760324364080,0.11046803,196.77,196.76,17.78816831]
["bitfinex","SOLUSD",1760324364374,0.11046803,196.77,196.76,18.49816831]
["bitfinex","SOLUSD",1760324366184,20.91046803,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760324366365,20.8,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760324366565,31.15589938,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760324366769,31.15589938,196.74,196.73,5.28310882]
["bitfinex","SOLUSD",1760324369459,31.15589938,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760324370385,31.15589938,196.74,196.73,5.28310882]
["bitfinex","SOLUSD",1760324370579,20.8,196.74,196.73,5.28310882]
["bitfinex","SOLUSD",1760324370770,31.15589938,196.74,196.73,5.28310882]
["bitfinex","SOLUSD",1760324371567,10.87647521,196.73,196.69,0.2]
["bitfinex","SOLUSD",1760324371770,5.19255563,196.77,196.69,0.2]
["bitfinex","SOLUSD",1760324372006,20.8,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324372288,31.15589938,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324372581,10.35589938,196.71,196.69,0.91]
["bitfinex","SOLUSD",1760324372782,31.15589938,196.71,196.69,0.2]
["bitfinex","SOLUSD",1760324373158,31.15589938,196.71,196.69,5.28412189]
["bitfinex","SOLUSD",1760324373363,31.15589938,196.71,196.69,0.2]
["bitfinex","SOLUSD",1760324374069,31.15589938,196.71,196.69,5.28405151]
["bitfinex","SOLUSD",1760324374388,10.35589938,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324375282,10.35589938,196.7,196.69,5.28412008]
["bitfinex","SOLUSD",1760324375480,20.8,196.71,196.69,5.28412008]
["bitfinex","SOLUSD",1760324375680,10.35589938,196.7,196.69,5.28412008]
["bitfinex","SOLUSD",1760324378184,20.8,196.71,196.69,5.99412008]
["bitfinex","SOLUSD",1760324378585,20.8,196.71,196.7,0.71]
["bitfinex","SOLUSD",1760324379288,0.11046803,196.77,196.7,0.71]
["bitfinex","SOLUSD",1760324379476,20.8,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1760324379679,20.8,196.72,196.71,5.79362564]
["bitfinex","SOLUSD",1760324379876,0.11046803,196.77,196.71,18.50268974]
["bitfinex","SOLUSD",1760324380188,20.8,196.73,196.72,0.71]
["bitfinex","SOLUSD",1760324380372,20.8,196.73,196.71,17.79268974]
["bitfinex","SOLUSD",1760324380692,10.35589938,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1760324381474,10.35589938,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1760324381670,10.35589938,196.72,196.7,5.79388408]
["bitfinex","SOLUSD",1760324383594,20.8,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760324383987,20.8,196.73,196.72,5.79336722]
["bitfinex","SOLUSD",1760324384186,20.90818819,196.73,196.72,5.79336722]
["bitfinex","SOLUSD",1760324384991,20.90818819,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760324385681,20.90818819,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1760324385885,20.90818819,196.73,196.71,5.77362564]
["bitfinex","SOLUSD",1760324386085,20.8,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1760324386289,176.22237459,196.72,196.69,0.2]
["bitfinex","SOLUSD",1760324386490,10.35589938,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324386675,10.35589938,196.7,196.69,5.28401371]
["bitfinex","SOLUSD",1760324387800,4.34736217,196.71,196.69,5.28401371]
["bitfinex","SOLUSD",1760324389506,154.8,196.72,196.69,17.9943701]
["bitfinex","SOLUSD",1760324389706,154.8,196.72,196.7,0.69]
["bitfinex","SOLUSD",1760324389879,134.0,196.72,196.7,0.69]
["bitfinex","SOLUSD",1760324390687,0.10818819,196.73,196.7,0.69]
["bitfinex","SOLUSD",1760324391405,0.10818819,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1760324391713,0.10818819,196.73,196.72,0.69]
["bitfinex","SOLUSD",1760324392707,0.0975633,196.76,196.72,5.03736217]
["bitfinex","SOLUSD",1760324392708,1e-08,196.76,196.72,5.03736217]
["bitfinex","SOLUSD",1760324392908,1e-08,196.76,196.74,4.34736217]
["bitfinex","SOLUSD",1760324393285,1e-08,196.77,196.75,0.69]
["bitfinex","SOLUSD",1760324393684,0.09445889,196.82,196.77,10.3486732]
["bitfinex","SOLUSD",1760324393880,1e-08,196.81,196.78,0.69]
["bitfinex","SOLUSD",1760324394085,1e-08,196.82,196.79,10.3486732]
["bitfinex","SOLUSD",1760324394281,1e-08,196.82,196.8,0.69]
["bitfinex","SOLUSD",1760324394593,1e-08,196.82,196.81,10.3486732]
["bitfinex","SOLUSD",1760324395114,1e-08,196.82,196.81,11.0086732]
["bitfinex","SOLUSD",1760324395808,1e-08,196.82,196.81,5.74104262]
["bitfinex","SOLUSD",1760324396181,1e-08,196.82,196.81,16.08971582]
["bitfinex","SOLUSD",1760324397301,1e-08,196.82,196.81,5.74104262]
["bitfinex","SOLUSD",1760324398895,1e-08,196.82,196.81,16.08971582]
["bitfinex","SOLUSD",1760324400286,1e-08,196.82,196.81,5.74104262]
["bitfinex","SOLUSD",1760324400990,1e-08,196.82,196.81,16.08971582]
["bitfinex","SOLUSD",1760324401187,1e-08,196.82,196.81,5.74104262]
["bitfinex","SOLUSD",1760324401590,1e-08,196.82,196.81,16.08971582]
["bitfinex","SOLUSD",1760324403402,0.1,196.9,196.81,65.07401074]
["bitfinex","SOLUSD",1760324403616,0.1,196.9,196.87,10.3486732]
["bitfinex","SOLUSD",1760324404291,0.09357291,196.88,196.87,10.3486732]
["bitfinex","SOLUSD",1760324404492,0.09357291,196.88,196.86,10.3486732]
["bitfinex","SOLUSD",1760324405211,0.09357291,196.88,196.87,0.66]
["bitfinex","SOLUSD",1760324405409,0.09357291,196.88,196.87,5.73949408]
["bitfinex","SOLUSD",1760324405607,0.09485838,196.89,196.87,16.08816728]
["bitfinex","SOLUSD",1760324405792,0.09485838,196.89,196.88,0.66]
["bitfinex","SOLUSD",1760324407821,0.09485838,196.89,196.88,5.73923608]
["bitfinex","SOLUSD",1760324408190,0.20594295,196.9,196.88,5.73923608]
["bitfinex","SOLUSD",1760324408602,0.20594295,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760324408922,0.20594295,196.9,196.89,0.66]
["bitfinex","SOLUSD",1760324409222,0.20594295,196.9,196.89,5.7389781]
["bitfinex","SOLUSD",1760324409403,0.20594295,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760324411206,0.20594295,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760324411402,0.20594295,196.9,196.88,5.73923608]
["bitfinex","SOLUSD",1760324411600,0.20594295,196.9,196.89,0.66]
["bitfinex","SOLUSD",1760324411804,0.20594295,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760324411998,7.14586238,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760324412397,0.20594295,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760324413222,1e-08,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760324413394,1e-08,196.91,196.9,12.01863959]
["bitfinex","SOLUSD",1760324413601,1e-08,196.91,196.9,8.51309869]
["bitfinex","SOLUSD",1760324415804,1e-08,196.91,196.9,22.16395243]
["bitfinex","SOLUSD",1760324417532,0.1,197.05,196.94,31.67647521]
["bitfinex","SOLUSD",1760324417710,2.77437853,197.02,196.95,2.77437853]
["bitfinex","SOLUSD",1760324418426,2.77437853,197.0,196.91,0.66]
["bitfinex","SOLUSD",1760324418607,2.77437853,196.99,196.92,2.77437853]
["bitfinex","SOLUSD",1760324419017,2.77437853,197.0,196.93,2.77437853]
["bitfinex","SOLUSD",1760324419209,2.77437853,196.99,196.91,0.66]
["bitfinex","SOLUSD",1760324419426,2.77437853,196.99,196.92,2.77437853]
["bitfinex","SOLUSD",1760324419626,2.77437853,196.99,196.92,17.7737152]
["bitfinex","SOLUSD",1760324420009,2.77437853,196.99,196.92,20.54809373]
["bitfinex","SOLUSD",1760324420628,2.77437853,197.0,196.93,2.77437853]
["bitfinex","SOLUSD",1760324421617,20.9,197.01,196.95,2.77437853]
["bitfinex","SOLUSD",1760324421819,2.77437853,197.0,196.94,17.77191022]
["bitfinex","SOLUSD",1760324422219,23.67437853,197.01,196.94,20.54628875]
["bitfinex","SOLUSD",1760324422430,0.1,197.01,196.95,2.77437853]
["bitfinex","SOLUSD",1760324422613,2.87437853,197.01,196.95,0.66]
["bitfinex","SOLUSD",1760324423709,2.77437853,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760324424034,2.77437853,196.99,196.96,17.7701056]
["bitfinex","SOLUSD",1760324424232,0.11129109,196.97,196.96,17.7701056]
["bitfinex","SOLUSD",1760324424810,0.10275385,196.98,196.96,21.21448413]
["bitfinex","SOLUSD",1760324425024,0.10275385,196.98,196.97,3.44437853]
["bitfinex","SOLUSD",1760324425847,0.10275385,196.98,196.97,8.52129379]
["bitfinex","SOLUSD",1760324426033,1e-08,197.0,196.97,18.43920342]
["bitfinex","SOLUSD",1760324426239,1e-08,197.0,196.97,17.76920342]
["bitfinex","SOLUSD",1760324427637,1e-08,197.0,196.97,12.69228816]
["bitfinex","SOLUSD",1760324430045,1e-08,197.0,196.98,3.44437853]
["bitfinex","SOLUSD",1760324430838,1e-08,197.0,196.98,0.67]
["bitfinex","SOLUSD",1760324431936,1e-08,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1760324433040,1e-08,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760324433230,1e-08,197.0,196.99,0.67]
["bitfinex","SOLUSD",1760324433427,1e-08,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760324433633,1e-08,197.0,196.99,0.67]
["bitfinex","SOLUSD",1760324433831,1e-08,197.0,196.98,5.74665752]
["bitfinex","SOLUSD",1760324434432,1e-08,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760324435431,1e-08,197.0,196.97,12.69228816]
["bitfinex","SOLUSD",1760324435635,2.77437853,196.99,196.97,12.69228816]
["bitfinex","SOLUSD",1760324436242,2.77437854,197.0,196.97,12.69228816]
["bitfinex","SOLUSD",1760324437139,1e-08,197.0,196.97,12.69228816]
["bitfinex","SOLUSD",1760324437723,2.77437854,197.0,196.97,12.69228816]
["bitfinex","SOLUSD",1760324438042,2.77437853,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1760324438442,2.77437853,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1760324438644,2.77437853,196.96,196.88,2.77437853]
["bitfinex","SOLUSD",1760324438952,2.77437853,196.95,196.88,2.77437853]
["bitfinex","SOLUSD",1760324439131,2.77437853,196.96,196.89,17.77642337]
["bitfinex","SOLUSD",1760324439330,2.77437853,196.96,196.89,21.2208019]
["bitfinex","SOLUSD",1760324439728,2.77437853,196.96,196.89,46.61569244]
["bitfinex","SOLUSD",1760324439946,103.31875523,196.97,196.9,2.77437853]
["bitfinex","SOLUSD",1760324440527,100.5443767,196.97,196.93,2.77437853]
["bitfinex","SOLUSD",1760324440760,100.5443767,196.97,196.94,0.67]
["bitfinex","SOLUSD",1760324440941,1e-08,197.0,196.96,2.77437853]
["bitfinex","SOLUSD",1760324441143,1e-08,197.0,196.98,2.77437853]
["bitfinex","SOLUSD",1760324441342,0.11026212,197.02,196.99,2.77437853]
["bitfinex","SOLUSD",1760324441553,0.10585185,197.03,197.0,7.85052066]
["bitfinex","SOLUSD",1760324441859,2.77437853,197.02,197.0,17.76649745]
["bitfinex","SOLUSD",1760324442151,0.10585185,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1760324443454,0.10585185,197.03,197.01,0.67]
["bitfinex","SOLUSD",1760324443649,0.10585185,197.03,197.02,0.67]
["bitfinex","SOLUSD",1760324444034,0.1,197.05,197.02,0.67]
["bitfinex","SOLUSD",1760324444240,0.09504164,197.03,197.02,0.67]
["bitfinex","SOLUSD",1760324445762,2.86942017,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760324445954,2.77437853,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760324447863,2.77437853,197.02,197.0,12.69035532]
["bitfinex","SOLUSD",1760324448268,2.86942017,197.03,197.0,12.69035532]
["bitfinex","SOLUSD",1760324448556,0.09504164,197.03,197.0,13.39035532]
["bitfinex","SOLUSD",1760324449149,2.86942017,197.03,197.0,13.39035532]
["bitfinex","SOLUSD",1760324449468,0.09504164,197.03,197.0,12.69035532]
["bitfinex","SOLUSD",1760324449639,2.77437853,197.02,197.0,12.69035532]
["bitfinex","SOLUSD",1760324449834,2.77437853,197.02,196.97,17.76920342]
["bitfinex","SOLUSD",1760324450240,2.77437853,197.02,196.98,0.7]
["bitfinex","SOLUSD",1760324450451,2.77437853,197.02,196.97,17.76920342]
["bitfinex","SOLUSD",1760324450741,2.77437853,197.02,196.98,0.7]
["bitfinex","SOLUSD",1760324450940,2.77437853,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1760324451241,2.86942017,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1760324451457,2.86942017,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760324451646,2.77437853,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760324451966,20.8,196.99,196.91,5.07846224]
["bitfinex","SOLUSD",1760324452164,2.77437853,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1760324452343,2.77437853,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1760324452663,2.77437853,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760324452861,2.77437853,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760324454243,23.57437853,196.93,196.9,17.77552056]
["bitfinex","SOLUSD",1760324454441,20.8,196.93,196.9,17.77552056]
["bitfinex","SOLUSD",1760324454640,23.57437853,196.93,196.9,17.77552056]
["bitfinex","SOLUSD",1760324455258,20.8,196.93,196.88,0.67]
["bitfinex","SOLUSD",1760324455462,23.57437853,196.93,196.89,0.67]
["bitfinex","SOLUSD",1760324455760,2.77437853,196.92,196.89,0.67]
["bitfinex","SOLUSD",1760324455961,2.77437853,196.92,196.86,43.17761131]
["bitfinex","SOLUSD",1760324455962,2.77437853,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1760324456146,2.77437853,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760324456957,20.8,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1760324457158,2.77437853,196.88,196.85,12.69990362]
["bitfinex","SOLUSD",1760324458246,20.8,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760324458848,20.8,196.85,196.82,12.70169829]
["bitfinex","SOLUSD",1760324458849,20.8,196.84,196.82,5.08071469]
["bitfinex","SOLUSD",1760324459054,2.77437853,196.83,196.82,5.08071469]
["bitfinex","SOLUSD",1760324459964,2.77437853,196.83,196.81,4.86]
["bitfinex","SOLUSD",1760324460165,0.19,196.82,196.81,4.86]
["bitfinex","SOLUSD",1760324460472,11.06647521,196.82,196.81,4.86]
["bitfinex","SOLUSD",1760324460663,31.86647521,196.82,196.81,4.86]
["bitfinex","SOLUSD",1760324460965,10.87647521,196.82,196.81,4.86]
["bitfinex","SOLUSD",1760324461479,20.8,196.76,196.75,5.08234198]
["bitfinex","SOLUSD",1760324461654,27.75309276,196.76,196.75,5.08234198]
["bitfinex","SOLUSD",1760324462457,20.8,196.76,196.75,5.75234198]
["bitfinex","SOLUSD",1760324462864,10.87647521,196.78,196.75,5.75234198]
["bitfinex","SOLUSD",1760324462865,20.8,196.8,196.75,18.45882228]
["bitfinex","SOLUSD",1760324463050,6.95309276,196.82,196.76,0.67]
["bitfinex","SOLUSD",1760324463257,70.37826512,196.83,196.76,0.67]
["bitfinex","SOLUSD",1760324463475,70.37826512,196.83,196.78,17.78636039]
["bitfinex","SOLUSD",1760324463757,70.37826512,196.83,196.79,0.67]
["bitfinex","SOLUSD",1760324464083,27.75309276,196.8,196.76,5.08221437]
["bitfinex","SOLUSD",1760324464242,6.95309276,196.78,196.76,5.08221437]
["bitfinex","SOLUSD",1760324464644,70.37826512,196.77,196.7,0.2]
["bitfinex","SOLUSD",1760324464849,77.33135788,196.76,196.71,0.87]
["bitfinex","SOLUSD",1760324465262,6.95309276,196.74,196.71,0.87]
["bitfinex","SOLUSD",1760324465461,6.95309276,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760324466580,70.37826512,196.76,196.73,0.67]
["bitfinex","SOLUSD",1760324466753,77.33135788,196.76,196.74,0.67]
["bitfinex","SOLUSD",1760324466954,77.33135788,196.76,196.72,17.79178527]
["bitfinex","SOLUSD",1760324467157,6.95309276,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760324467352,6.95309276,196.73,196.71,5.28338484]
["bitfinex","SOLUSD",1760324467887,81.44474033,196.72,196.71,0.2]
["bitfinex","SOLUSD",1760324468282,11.06647521,196.72,196.71,0.2]
["bitfinex","SOLUSD",1760324468663,16.14984243,196.72,196.71,0.2]
["bitfinex","SOLUSD",1760324468873,11.06647521,196.72,196.71,0.2]
["bitfinex","SOLUSD",1760324469257,16.14984243,196.72,196.71,0.2]
["bitfinex","SOLUSD",1760324469461,31.67647521,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324469681,52.41472521,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324469975,52.60472521,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324470186,42.23560021,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324470566,31.67647521,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324470765,31.67647521,196.7,196.69,5.28414255]
["bitfinex","SOLUSD",1760324470969,42.04560021,196.7,196.69,5.28414255]
["bitfinex","SOLUSD",1760324471269,42.04560021,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324472579,144.369125,196.71,196.69,5.95414255]
["bitfinex","SOLUSD",1760324472775,10.369125,196.7,196.69,5.28414255]
["bitfinex","SOLUSD",1760324473157,21.43560021,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324473361,21.24560021,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324473774,21.43560021,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324474355,42.23560021,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324474561,21.43560021,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324475594,36.88860929,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324475766,31.80472521,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324477262,36.88860929,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760324477898,36.88860929,196.7,196.68,0.2]
["bitfinex","SOLUSD",1760324478096,10.87647521,196.66,196.64,0.2]
["bitfinex","SOLUSD",1760324478272,31.67647521,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760324478464,42.04560021,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760324478671,42.23560021,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760324478973,31.67647521,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760324479172,42.04560021,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760324479487,47.32129415,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760324480179,42.23560021,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760324480564,10.369125,196.7,196.62,5.95595259]
["bitfinex","SOLUSD",1760324480565,10.87647521,196.66,196.62,5.95595259]
["bitfinex","SOLUSD",1760324480790,10.369125,196.63,196.62,5.95595259]
["bitfinex","SOLUSD",1760324481288,42.04560021,196.63,196.62,5.95595259]
["bitfinex","SOLUSD",1760324481863,42.04560021,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760324482388,21.24560021,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760324482596,21.43560021,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760324483096,26.33129415,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760324483274,160.52129415,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760324483588,10.87647521,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324483774,21.43560021,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324484378,21.53681625,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324485386,10.97769125,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324485564,21.34681625,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324487192,26.43276884,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324488490,21.34681625,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324489078,10.97769125,196.62,196.61,0.91]
["bitfinex","SOLUSD",1760324489268,21.34681625,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324489892,21.34681625,196.62,196.61,5.99621128]
["bitfinex","SOLUSD",1760324490190,42.14681625,196.62,196.61,5.99621128]
["bitfinex","SOLUSD",1760324490396,42.14681625,196.62,196.61,0.91]
["bitfinex","SOLUSD",1760324491499,21.34681625,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324492108,42.14681625,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324492396,26.62276884,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324494801,47.23276884,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324494988,26.43276884,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324495883,16.06364384,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324496089,26.43276884,196.62,196.61,0.2]
["bitfinex","SOLUSD",1760324496292,31.67647521,196.58,196.55,0.2]
["bitfinex","SOLUSD",1760324496498,31.61472521,196.56,196.55,0.2]
["bitfinex","SOLUSD",1760324496991,31.67647521,196.52,196.47,0.71]
["bitfinex","SOLUSD",1760324497180,21.24560021,196.5,196.44,0.71]
["bitfinex","SOLUSD",1760324497610,10.87647521,196.5,196.47,0.71]
["bitfinex","SOLUSD",1760324497815,25.39622059,196.5,196.4,10.369125]
["bitfinex","SOLUSD",1760324497982,15.02709559,196.5,196.49,0.91]
["bitfinex","SOLUSD",1760324498308,25.39622059,196.5,196.49,0.91]
["bitfinex","SOLUSD",1760324499639,134.0,196.51,196.49,5.99931752]
["bitfinex","SOLUSD",1760324499913,10.369125,196.56,196.5,0.71]
["bitfinex","SOLUSD",1760324500084,20.8,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1760324500285,10.369125,196.57,196.52,0.71]
["bitfinex","SOLUSD",1760324500707,10.87647521,196.56,196.52,0.71]
["bitfinex","SOLUSD",1760324500917,10.369125,196.61,196.54,10.369125]
["bitfinex","SOLUSD",1760324501088,10.369125,196.59,196.55,0.71]
["bitfinex","SOLUSD",1760324501782,21.24560021,196.56,196.51,17.81079843]
["bitfinex","SOLUSD",1760324502011,10.369125,196.54,196.51,17.81079843]
["bitfinex","SOLUSD",1760324502189,10.369125,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760324502508,10.369125,196.55,196.53,5.79828168]
["bitfinex","SOLUSD",1760324502684,20.8,196.55,196.54,0.71]
["bitfinex","SOLUSD",1760324503191,42.04560021,196.58,196.54,0.71]
["bitfinex","SOLUSD",1760324503404,0.10121604,196.62,196.49,0.2]
["bitfinex","SOLUSD",1760324503405,31.67647521,196.51,196.49,0.2]
["bitfinex","SOLUSD",1760324503716,10.369125,196.5,196.49,0.91]
["bitfinex","SOLUSD",1760324504024,10.369125,196.5,196.49,5.28931752]
["bitfinex","SOLUSD",1760324504193,20.8,196.5,196.49,5.28931752]
["bitfinex","SOLUSD",1760324504393,31.27273511,196.5,196.49,5.28931752]
["bitfinex","SOLUSD",1760324504618,31.27273511,196.5,196.49,5.95931752]
["bitfinex","SOLUSD",1760324506201,0.09269612,196.55,196.49,29.05173632]
["bitfinex","SOLUSD",1760324506514,0.09517535,196.58,196.5,21.47]
["bitfinex","SOLUSD",1760324506700,0.09517535,196.58,196.52,10.369125]
["bitfinex","SOLUSD",1760324506901,0.09517535,196.58,196.54,10.369125]
["bitfinex","SOLUSD",1760324507314,0.09517535,196.58,196.5,20.8]
["bitfinex","SOLUSD",1760324507315,0.09517535,196.58,196.55,0.67]
["bitfinex","SOLUSD",1760324507518,0.09517535,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1760324507698,0.09517535,196.58,196.57,0.67]
["bitfinex","SOLUSD",1760324507905,10.87647521,196.57,196.54,5.08783997]
["bitfinex","SOLUSD",1760324508115,10.369125,196.55,196.54,5.08783997]
["bitfinex","SOLUSD",1760324508805,10.87647521,196.54,196.49,12.92302306]
["bitfinex","SOLUSD",1760324509007,10.369125,196.52,196.5,0.67]
["bitfinex","SOLUSD",1760324509324,21.24560021,196.54,196.51,0.67]
["bitfinex","SOLUSD",1760324509504,10.369125,196.55,196.52,0.67]
["bitfinex","SOLUSD",1760324509704,10.369125,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1760324510813,10.87647521,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1760324511016,0.09517535,196.58,196.55,10.369125]
["bitfinex","SOLUSD",1760324511229,0.09517535,196.58,196.56,0.67]
["bitfinex","SOLUSD",1760324511424,20.89517535,196.58,196.57,0.67]
["bitfinex","SOLUSD",1760324511726,0.09517535,196.58,196.57,0.67]
["bitfinex","SOLUSD",1760324512535,10.87647521,196.62,196.57,0.67]
["bitfinex","SOLUSD",1760324512832,10.369125,196.73,196.62,43.23059707]
["bitfinex","SOLUSD",1760324513142,10.369125,196.75,196.68,10.369125]
["bitfinex","SOLUSD",1760324513337,10.369125,196.75,196.69,11.039125]
["bitfinex","SOLUSD",1760324513527,31.169125,196.72,196.62,43.23059707]
["bitfinex","SOLUSD",1760324513824,10.369125,196.67,196.62,17.80083408]
["bitfinex","SOLUSD",1760324514033,10.369125,196.68,196.63,0.67]
["bitfinex","SOLUSD",1760324514331,10.369125,196.68,196.64,0.67]
["bitfinex","SOLUSD",1760324514525,10.369125,196.66,196.62,17.80083408]
["bitfinex","SOLUSD",1760324514836,10.369125,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760324515035,31.169125,196.68,196.64,5.79543531]
["bitfinex","SOLUSD",1760324515338,10.369125,196.67,196.64,5.79543531]
["bitfinex","SOLUSD",1760324515507,10.369125,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760324515707,31.169125,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760324515923,20.8,196.68,196.65,0.71]
["bitfinex","SOLUSD",1760324516131,10.369125,196.73,196.66,11.079125]
["bitfinex","SOLUSD",1760324516434,10.369125,196.73,196.66,10.369125]
["bitfinex","SOLUSD",1760324516632,10.369125,196.73,196.64,17.79902359]
["bitfinex","SOLUSD",1760324516633,5.08114304,196.81,196.68,10.369125]
["bitfinex","SOLUSD",1760324516822,10.87647521,196.78,196.7,10.369125]
["bitfinex","SOLUSD",1760324517023,20.8,196.73,196.69,18.50449894]
["bitfinex","SOLUSD",1760324517226,20.8,196.73,196.7,0.71]
["bitfinex","SOLUSD",1760324517529,20.8,196.73,196.71,0.71]
["bitfinex","SOLUSD",1760324517845,10.369125,196.78,196.72,11.079125]
["bitfinex","SOLUSD",1760324518131,10.369125,196.78,196.69,17.79449894]
["bitfinex","SOLUSD",1760324518132,21.44560021,196.82,196.76,10.369125]
["bitfinex","SOLUSD",1760324518432,20.8,196.81,196.76,10.369125]
["bitfinex","SOLUSD",1760324518632,10.569125,196.82,196.76,10.369125]
["bitfinex","SOLUSD",1760324518903,11.54647521,196.81,196.74,12.70699177]
["bitfinex","SOLUSD",1760324519074,20.8,196.78,196.75,15.45155572]
["bitfinex","SOLUSD",1760324519322,0.2,196.82,196.77,10.369125]
["bitfinex","SOLUSD",1760324519521,0.2,196.82,196.79,10.369125]
["bitfinex","SOLUSD",1760324519700,0.2,196.82,196.78,11.079125]
["bitfinex","SOLUSD",1760324519904,0.2,196.82,196.79,0.71]
["bitfinex","SOLUSD",1760324520603,10.369125,196.8,196.73,5.08291388]
["bitfinex","SOLUSD",1760324520800,31.169125,196.76,196.71,12.70844859]
["bitfinex","SOLUSD",1760324521006,20.8,196.76,196.72,0.71]
["bitfinex","SOLUSD",1760324522223,20.8,196.76,196.71,23.07757359]
["bitfinex","SOLUSD",1760324522424,20.8,196.78,196.74,10.369125]
["bitfinex","SOLUSD",1760324522622,20.8,196.8,196.77,10.369125]
["bitfinex","SOLUSD",1760324522825,20.8,196.8,196.78,5.79181725]
["bitfinex","SOLUSD",1760324523015,20.8,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1760324523209,10.569125,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1760324523623,31.169125,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1760324523922,31.169125,196.79,196.74,18.49997661]
["bitfinex","SOLUSD",1760324524221,0.10787063,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1760324524631,0.10787063,196.75,196.72,5.08311719]
["bitfinex","SOLUSD",1760324524825,143.75699563,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1760324525426,10.369125,196.73,196.69,17.79449894]
["bitfinex","SOLUSD",1760324525612,143.649125,196.74,196.69,17.79449894]
["bitfinex","SOLUSD",1760324525931,133.28,196.74,196.7,11.079125]
["bitfinex","SOLUSD",1760324526226,0.10787063,196.75,196.73,10.369125]
["bitfinex","SOLUSD",1760324526434,0.10787063,196.75,196.74,11.079125]
["bitfinex","SOLUSD",1760324526911,0.10787063,196.75,196.74,16.16197546]
["bitfinex","SOLUSD",1760324527418,0.10787063,196.75,196.74,5.79285046]
["bitfinex","SOLUSD",1760324528001,0.10787063,196.75,196.69,12.70998267]
["bitfinex","SOLUSD",1760324528222,0.77787063,196.75,196.69,23.78910767]
["bitfinex","SOLUSD",1760324528729,10.47699563,196.75,196.69,13.41998267]
["bitfinex","SOLUSD",1760324528908,10.369125,196.73,196.69,12.70998267]
["bitfinex","SOLUSD",1760324529104,0.67,196.74,196.69,12.70998267]
["bitfinex","SOLUSD",1760324529105,31.169125,196.74,196.69,12.70998267]
["bitfinex","SOLUSD",1760324529324,31.169125,196.74,196.69,13.41998267]
["bitfinex","SOLUSD",1760324529325,20.8,196.74,196.69,13.41998267]
["bitfinex","SOLUSD",1760324529826,20.8,196.74,196.7,0.71]
["bitfinex","SOLUSD",1760324530033,20.8,196.74,196.69,12.70998267]
["bitfinex","SOLUSD",1760324530210,31.169125,196.74,196.69,12.70998267]
["bitfinex","SOLUSD",1760324530410,31.169125,196.74,196.69,13.41998267]
["bitfinex","SOLUSD",1760324530722,20.8,196.74,196.69,12.70998267]
["bitfinex","SOLUSD",1760324530926,0.10787063,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1760324531130,0.10089346,196.76,196.74,15.45197546]
["bitfinex","SOLUSD",1760324531311,1e-08,196.76,196.75,11.079125]
["bitfinex","SOLUSD",1760324531622,1e-08,196.77,196.75,7.65581173]
["bitfinex","SOLUSD",1760324531829,1e-08,196.77,196.76,7.65581173]
["bitfinex","SOLUSD",1760324533331,1e-08,196.77,196.76,12.73814553]
["bitfinex","SOLUSD",1760324533623,1e-08,196.77,196.76,12.02814553]
["bitfinex","SOLUSD",1760324533806,1e-08,196.77,196.76,12.73814553]
["bitfinex","SOLUSD",1760324534207,140.89581173,196.91,196.79,6.94581173]
["bitfinex","SOLUSD",1760324534423,133.95,196.91,196.85,6.94581173]
["bitfinex","SOLUSD",1760324534816,154.75,196.91,196.85,6.94581173]
["bitfinex","SOLUSD",1760324535020,133.95,196.91,196.85,6.94581173]
["bitfinex","SOLUSD",1760324535232,10.87647521,196.95,196.79,20.8]
["bitfinex","SOLUSD",1760324535233,7.61581173,196.95,196.88,6.94581173]
["bitfinex","SOLUSD",1760324535525,141.09581173,196.96,196.89,25.4322351]
["bitfinex","SOLUSD",1760324535702,20.8,196.92,196.89,17.77642337]
["bitfinex","SOLUSD",1760324536117,134.15,196.96,196.9,6.94581173]
["bitfinex","SOLUSD",1760324536330,6.94581173,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760324536529,141.09581173,196.96,196.89,24.7222351]
["bitfinex","SOLUSD",1760324536708,141.09581173,196.96,196.9,0.71]
["bitfinex","SOLUSD",1760324537204,161.89581173,196.96,196.9,0.71]
["bitfinex","SOLUSD",1760324537401,141.09581173,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760324537608,161.89581173,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760324538024,6.94581173,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1760324538224,154.28,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760324538420,154.95,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760324538603,154.28,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760324539008,154.28,196.96,196.92,0.71]
["bitfinex","SOLUSD",1760324539214,0.2,197.01,196.95,6.94581173]
["bitfinex","SOLUSD",1760324539546,0.2,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760324539722,0.2,197.01,196.97,6.94581173]
["bitfinex","SOLUSD",1760324540040,0.2,197.01,196.96,18.4801056]
["bitfinex","SOLUSD",1760324540620,6.94581173,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1760324540947,7.61581173,196.97,196.94,5.07748527]
["bitfinex","SOLUSD",1760324541155,6.94581173,196.96,196.94,5.07748527]
["bitfinex","SOLUSD",1760324541561,6.94581173,196.96,196.9,17.77548936]
["bitfinex","SOLUSD",1760324541739,6.94581173,196.97,196.91,0.71]
["bitfinex","SOLUSD",1760324542054,7.61581173,196.96,196.9,17.77548936]
["bitfinex","SOLUSD",1760324542358,6.94581173,196.94,196.9,17.77548936]
["bitfinex","SOLUSD",1760324543745,6.94581173,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1760324543956,20.8,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760324544445,20.90934542,196.91,196.86,5.07949872]
["bitfinex","SOLUSD",1760324544668,7.61581173,196.9,196.86,5.07949872]
["bitfinex","SOLUSD",1760324544947,6.94581173,196.89,196.86,5.07949872]
["bitfinex","SOLUSD",1760324545338,0.10934542,196.91,196.87,0.67]
["bitfinex","SOLUSD",1760324545546,0.10934542,196.91,196.86,17.77887899]
["bitfinex","SOLUSD",1760324545844,0.10934542,196.91,196.86,18.44887899]
["bitfinex","SOLUSD",1760324546148,6.94581173,196.89,196.86,5.07949872]
["bitfinex","SOLUSD",1760324546347,7.61581173,196.89,196.86,5.07949872]
["bitfinex","SOLUSD",1760324546948,7.61581173,196.89,196.84,5.08004028]
["bitfinex","SOLUSD",1760324546949,6.94581173,196.87,196.84,5.08004028]
["bitfinex","SOLUSD",1760324547334,7.61581173,196.87,196.82,5.08053398]
["bitfinex","SOLUSD",1760324547634,7.61581173,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1760324547849,6.94581173,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760324548238,20.8,196.85,196.82,0.67]
["bitfinex","SOLUSD",1760324548553,6.94581173,196.9,196.83,7.61581173]
["bitfinex","SOLUSD",1760324548748,0.77934542,196.91,196.87,6.94581173]
["bitfinex","SOLUSD",1760324548749,0.10934542,196.91,196.87,6.94581173]
["bitfinex","SOLUSD",1760324548935,0.10934542,196.91,196.87,7.61581173]
["bitfinex","SOLUSD",1760324549137,0.10934542,196.91,196.89,6.94581173]
["bitfinex","SOLUSD",1760324549349,0.09587962,196.92,196.9,6.94581173]
["bitfinex","SOLUSD",1760324549653,0.09587962,196.92,196.88,0.67]
["bitfinex","SOLUSD",1760324549654,0.09587962,196.92,196.91,7.61581173]
["bitfinex","SOLUSD",1760324549849,0.09587962,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760324550467,0.09587962,196.92,196.91,12.69427397]
["bitfinex","SOLUSD",1760324550748,0.09587962,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760324551558,7.71169135,196.92,196.86,24.72453834]
["bitfinex","SOLUSD",1760324551851,0.09587962,196.92,196.86,24.72453834]
["bitfinex","SOLUSD",1760324552057,0.09587962,196.92,196.89,6.94581173]
["bitfinex","SOLUSD",1760324552227,20.89587962,196.92,196.88,6.94581173]
["bitfinex","SOLUSD",1760324552432,20.89587962,196.92,196.86,17.77872661]
["bitfinex","SOLUSD",1760324552433,28.51169135,196.92,196.86,18.44872661]
["bitfinex","SOLUSD",1760324552627,6.94581173,196.91,196.86,17.77872661]
["bitfinex","SOLUSD",1760324552846,0.09587962,196.92,196.83,5.75043776]
["bitfinex","SOLUSD",1760324553156,20.8,196.81,196.76,4.88]
["bitfinex","SOLUSD",1760324553331,20.8,196.81,196.77,0.67]
["bitfinex","SOLUSD",1760324553539,20.8,196.81,196.77,7.61581173]
["bitfinex","SOLUSD",1760324553848,6.94581173,196.82,196.77,18.45713419]
["bitfinex","SOLUSD",1760324554035,6.94581173,196.82,196.77,17.78713419]
["bitfinex","SOLUSD",1760324554226,6.94581173,196.81,196.77,17.78713419]
["bitfinex","SOLUSD",1760324554432,6.94581173,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760324554676,6.94581173,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1760324554870,7.61581173,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760324555157,6.94581173,196.79,196.75,5.08234186]
["bitfinex","SOLUSD",1760324555450,20.8,196.82,196.75,18.45882216]
["bitfinex","SOLUSD",1760324555656,6.94581173,196.81,196.75,17.78882216]
["bitfinex","SOLUSD",1760324557032,27.74581173,196.82,196.75,24.73463389]
["bitfinex","SOLUSD",1760324557238,0.67,196.83,196.76,7.61581173]
["bitfinex","SOLUSD",1760324557438,20.8,196.83,196.77,6.94581173]
["bitfinex","SOLUSD",1760324557937,27.74581173,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760324559053,6.94581173,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1760324559256,6.94581173,196.82,196.77,18.4572643]
["bitfinex","SOLUSD",1760324559755,6.94581173,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1760324559961,27.74581173,196.8,196.74,17.78951107]
["bitfinex","SOLUSD",1760324560257,10.87647521,196.84,196.77,6.94581173]
["bitfinex","SOLUSD",1760324560428,0.67,196.86,196.78,6.94581173]
["bitfinex","SOLUSD",1760324560429,20.8,196.82,196.78,6.94581173]
["bitfinex","SOLUSD",1760324561159,20.8,196.82,196.76,6.94581173]
["bitfinex","SOLUSD",1760324561334,21.47,196.82,196.76,6.94581173]
["bitfinex","SOLUSD",1760324561535,6.94581173,196.8,196.74,17.78951107]
["bitfinex","SOLUSD",1760324561962,28.41581173,196.81,196.74,25.4053228]
["bitfinex","SOLUSD",1760324562172,27.74581173,196.81,196.74,25.4053228]
["bitfinex","SOLUSD",1760324563135,20.8,196.81,196.78,6.94581173]
["bitfinex","SOLUSD",1760324563333,10.87647521,196.85,196.79,7.61581173]
["bitfinex","SOLUSD",1760324563550,31.67647521,196.85,196.79,7.61581173]
["bitfinex","SOLUSD",1760324563753,31.67647521,196.85,196.8,6.94581173]
["bitfinex","SOLUSD",1760324563963,32.34647521,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760324564355,0.10084991,196.82,196.81,17.78364919]
["bitfinex","SOLUSD",1760324564568,0.1062623,196.83,196.81,17.78364919]
["bitfinex","SOLUSD",1760324565055,0.1062623,196.83,196.81,18.48364919]
["bitfinex","SOLUSD",1760324565254,0.1062623,196.83,196.82,0.7]
["bitfinex","SOLUSD",1760324565458,0.1062623,196.83,196.81,17.78364919]
["bitfinex","SOLUSD",1760324565782,0.1062623,196.83,196.82,7.64581173]
["bitfinex","SOLUSD",1760324565952,0.11028659,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760324566153,0.11028659,196.85,196.84,6.94581173]
["bitfinex","SOLUSD",1760324566369,0.11028659,196.85,196.84,7.64581173]
["bitfinex","SOLUSD",1760324566964,1e-08,196.85,196.84,7.64581173]
["bitfinex","SOLUSD",1760324567856,1e-08,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760324568850,1e-08,196.85,196.83,12.02633807]
["bitfinex","SOLUSD",1760324569071,1e-08,196.85,196.83,12.72633807]
["bitfinex","SOLUSD",1760324569257,1e-08,196.85,196.83,12.02633807]
["bitfinex","SOLUSD",1760324569862,1e-08,196.86,196.84,7.64581173]
["bitfinex","SOLUSD",1760324570066,0.09300978,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760324570266,0.09300978,196.88,196.87,6.94581173]
["bitfinex","SOLUSD",1760324571975,0.09300978,196.88,196.87,12.02530581]
["bitfinex","SOLUSD",1760324572568,0.09823717,196.89,196.87,12.72530581]
["bitfinex","SOLUSD",1760324572782,10.87647521,196.96,196.9,6.94581173]
["bitfinex","SOLUSD",1760324573286,20.8,196.94,196.9,6.94581173]
["bitfinex","SOLUSD",1760324573456,20.8,196.94,196.9,7.64581173]
["bitfinex","SOLUSD",1760324573854,10.87647521,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760324574051,11.52647521,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760324574267,10.87647521,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760324574465,0.65,196.95,196.91,17.77461784]
["bitfinex","SOLUSD",1760324575487,20.8,196.97,196.91,25.37042957]
["bitfinex","SOLUSD",1760324575784,0.2,197.01,196.96,6.94581173]
["bitfinex","SOLUSD",1760324575953,0.2,197.01,196.92,0.65]
["bitfinex","SOLUSD",1760324576160,21.0,197.01,196.96,6.94581173]
["bitfinex","SOLUSD",1760324576378,21.0,197.01,196.96,7.59581173]
["bitfinex","SOLUSD",1760324576585,0.2,197.01,196.95,6.94581173]
["bitfinex","SOLUSD",1760324576885,0.2,197.01,196.97,6.94581173]
["bitfinex","SOLUSD",1760324577067,0.2,197.01,196.96,0.65]
["bitfinex","SOLUSD",1760324577272,0.2,197.01,196.97,25.36501515]
["bitfinex","SOLUSD",1760324578283,0.2,197.01,196.98,0.65]
["bitfinex","SOLUSD",1760324578663,0.2,197.01,196.99,0.65]
["bitfinex","SOLUSD",1760324578984,0.2,197.01,197.0,0.65]
["bitfinex","SOLUSD",1760324579364,0.2,197.01,197.0,5.72614213]
["bitfinex","SOLUSD",1760324579679,0.2,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760324580792,1e-08,197.01,197.0,12.67195386]
["bitfinex","SOLUSD",1760324580964,1e-08,197.05,197.0,25.36230918]
["bitfinex","SOLUSD",1760324581295,1e-08,197.05,197.04,12.02092338]
["bitfinex","SOLUSD",1760324581662,1e-08,197.05,197.04,12.67092338]
["bitfinex","SOLUSD",1760324582578,0.1,197.11,197.04,81.61073597]
["bitfinex","SOLUSD",1760324582779,0.1,197.11,197.05,7.59581173]
["bitfinex","SOLUSD",1760324582988,7.04581173,197.11,197.04,43.13844904]
["bitfinex","SOLUSD",1760324583189,7.66581173,197.1,197.04,17.76289078]
["bitfinex","SOLUSD",1760324583493,0.72,197.1,197.04,24.70870251]
["bitfinex","SOLUSD",1760324583660,0.1,197.11,197.08,6.94581173]
["bitfinex","SOLUSD",1760324583865,0.1,197.11,197.08,7.59581173]
["bitfinex","SOLUSD",1760324584288,1e-08,197.13,197.1,6.94581173]
["bitfinex","SOLUSD",1760324584488,0.10030233,197.15,197.12,6.94581173]
["bitfinex","SOLUSD",1760324584709,0.21056798,197.16,197.14,6.94581173]
["bitfinex","SOLUSD",1760324584877,1e-08,197.16,197.15,7.59581173]
["bitfinex","SOLUSD",1760324585465,1e-08,197.16,197.15,12.01809171]
["bitfinex","SOLUSD",1760324585683,1e-08,197.16,197.15,12.66809171]
["bitfinex","SOLUSD",1760324586295,1e-08,197.16,197.15,12.01809171]
["bitfinex","SOLUSD",1760324587862,0.72000001,197.16,197.14,5.07253399]
["bitfinex","SOLUSD",1760324588167,1e-08,197.16,197.14,5.07253399]
["bitfinex","SOLUSD",1760324589487,7.66581173,197.15,197.08,6.94581173]
["bitfinex","SOLUSD",1760324589793,0.72,197.15,197.1,6.94581173]
["bitfinex","SOLUSD",1760324589967,0.72,197.15,197.1,7.59581173]
["bitfinex","SOLUSD",1760324590587,7.66581173,197.14,197.07,12.68584766]
["bitfinex","SOLUSD",1760324590789,6.94581173,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1760324590965,6.94581173,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1760324591178,6.94581173,197.08,197.05,5.07485382]
["bitfinex","SOLUSD",1760324591492,0.72,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1760324591678,0.72,197.12,197.07,17.76018672]
["bitfinex","SOLUSD",1760324591679,11.03792369,197.12,197.07,17.76018672]
["bitfinex","SOLUSD",1760324591884,31.11792369,197.14,197.08,0.65]
["bitfinex","SOLUSD",1760324592091,31.83792369,197.14,197.07,28.07811041]
["bitfinex","SOLUSD",1760324592390,10.31792369,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760324592591,0.72,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760324592776,10.31792369,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760324592975,11.03792369,197.14,197.07,15.39226275]
["bitfinex","SOLUSD",1760324593185,133.28,197.15,197.1,10.31792369]
["bitfinex","SOLUSD",1760324593385,133.28,197.15,197.07,5.07433906]
["bitfinex","SOLUSD",1760324593386,133.28,197.15,197.11,10.31792369]
["bitfinex","SOLUSD",1760324593687,133.28,197.15,197.12,17.75568181]
["bitfinex","SOLUSD",1760324593986,1e-08,197.16,197.12,28.0736055]
["bitfinex","SOLUSD",1760324594286,1e-08,197.16,197.14,10.31792369]
["bitfinex","SOLUSD",1760324594590,1e-08,197.16,197.15,10.31792369]
["bitfinex","SOLUSD",1760324595287,1e-08,197.16,197.15,10.96792369]
["bitfinex","SOLUSD",1760324595491,0.30853829,197.17,197.15,16.04020367]
["bitfinex","SOLUSD",1760324595492,1e-08,197.17,197.15,16.04020367]
["bitfinex","SOLUSD",1760324595667,1e-08,197.17,197.16,10.96792369]
["bitfinex","SOLUSD",1760324596179,1e-08,197.17,197.15,15.39020367]
["bitfinex","SOLUSD",1760324596365,1e-08,197.17,197.16,0.65]
["bitfinex","SOLUSD",1760324596790,1e-08,197.17,197.15,15.39020367]
["bitfinex","SOLUSD",1760324596992,1e-08,197.17,197.16,0.65]
["bitfinex","SOLUSD",1760324597492,1e-08,197.17,197.16,5.72202272]
["bitfinex","SOLUSD",1760324597682,1e-08,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760324599985,1e-08,197.17,197.14,17.75363532]
["bitfinex","SOLUSD",1760324601076,1e-08,197.17,197.15,10.96792369]
["bitfinex","SOLUSD",1760324601480,1e-08,197.17,197.16,0.65]
["bitfinex","SOLUSD",1760324601675,1e-08,197.17,197.16,10.96792369]
["bitfinex","SOLUSD",1760324601978,1e-08,197.17,197.14,12.68109804]
["bitfinex","SOLUSD",1760324602380,1e-08,197.17,197.14,13.33109804]
["bitfinex","SOLUSD",1760324602587,1e-08,197.17,197.14,22.99902173]
["bitfinex","SOLUSD",1760324602778,1e-08,197.17,197.15,0.65]
["bitfinex","SOLUSD",1760324603187,1e-08,197.17,197.15,10.96792369]
["bitfinex","SOLUSD",1760324604099,0.1,197.2,197.16,17.75207952]
["bitfinex","SOLUSD",1760324604394,0.1064558,197.17,197.16,17.75207952]
["bitfinex","SOLUSD",1760324605181,0.10652094,197.18,197.16,28.79000321]
["bitfinex","SOLUSD",1760324605494,0.10644037,197.19,197.17,11.03792369]
["bitfinex","SOLUSD",1760324605705,0.10644037,197.19,197.18,10.31792369]
["bitfinex","SOLUSD",1760324605880,0.10644037,197.19,197.18,11.03792369]
["bitfinex","SOLUSD",1760324606080,0.10644037,197.19,197.18,5.79150826]
["bitfinex","SOLUSD",1760324606281,0.10644037,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760324606500,0.10644037,197.19,197.18,5.79150826]
["bitfinex","SOLUSD",1760324607080,0.10644037,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760324607896,0.10644037,197.19,197.18,15.38943195]
["bitfinex","SOLUSD",1760324608101,0.10644037,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760324608278,0.77644037,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760324608601,0.10644037,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760324609178,0.77644037,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760324609789,0.10644037,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760324610401,0.10644037,197.19,197.16,12.6800568]
["bitfinex","SOLUSD",1760324610617,0.10644037,197.19,197.17,11.03792369]
["bitfinex","SOLUSD",1760324610980,0.10644037,197.19,197.18,11.03792369]
["bitfinex","SOLUSD",1760324611385,0.10644037,197.19,197.17,10.31792369]
["bitfinex","SOLUSD",1760324611586,0.10644037,197.19,197.17,0.72]
["bitfinex","SOLUSD",1760324612512,0.10644037,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760324613212,0.10644037,197.19,197.18,5.79150826]
["bitfinex","SOLUSD",1760324613888,0.10644037,197.19,197.18,16.10943195]
["bitfinex","SOLUSD",1760324614718,0.1,197.28,197.19,10.87647521]
["bitfinex","SOLUSD",1760324614909,0.1,197.28,197.24,10.31792369]
["bitfinex","SOLUSD",1760324615289,0.1,197.28,197.24,11.03792369]
["bitfinex","SOLUSD",1760324615584,0.1,197.28,197.19,31.67647521]
["bitfinex","SOLUSD",1760324615585,0.1,197.28,197.27,10.31792369]
["bitfinex","SOLUSD",1760324615799,0.1,197.3,197.27,10.31792369]
["bitfinex","SOLUSD",1760324616011,0.1,197.32,197.29,10.31792369]
["bitfinex","SOLUSD",1760324616222,0.1,197.32,197.3,10.31792369]
["bitfinex","SOLUSD",1760324616398,1e-08,197.31,197.3,11.03792369]
["bitfinex","SOLUSD",1760324616589,1e-08,197.31,197.3,16.10634741]
["bitfinex","SOLUSD",1760324620219,1e-08,197.32,197.3,16.10634741]
["bitfinex","SOLUSD",1760324620415,1e-08,197.32,197.31,11.03792369]
["bitfinex","SOLUSD",1760324620824,1e-08,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1760324621121,1e-08,197.32,197.12,10.31792369]
["bitfinex","SOLUSD",1760324621122,0.67,197.31,197.24,0.72]
["bitfinex","SOLUSD",1760324621298,0.67,197.31,197.27,10.31792369]
["bitfinex","SOLUSD",1760324621498,0.67,197.31,197.28,10.31792369]
["bitfinex","SOLUSD",1760324621699,0.67,197.31,197.29,10.31792369]
["bitfinex","SOLUSD",1760324621998,1e-08,197.32,197.3,10.31792369]
["bitfinex","SOLUSD",1760324622221,1e-08,197.32,197.31,10.31792369]
["bitfinex","SOLUSD",1760324622611,1e-08,197.32,197.31,11.03792369]
["bitfinex","SOLUSD",1760324622806,1e-08,197.32,197.31,16.10609053]
["bitfinex","SOLUSD",1760324624311,0.10695604,197.33,197.31,28.77650764]
["bitfinex","SOLUSD",1760324624513,0.10285692,197.35,197.32,11.02792369]
["bitfinex","SOLUSD",1760324624716,0.10285692,197.35,197.34,10.31792369]
["bitfinex","SOLUSD",1760324625015,1e-08,197.36,197.34,15.38532006]
["bitfinex","SOLUSD",1760324625199,1e-08,197.37,197.35,11.02792369]
["bitfinex","SOLUSD",1760324625400,1e-08,197.37,197.36,10.31792369]
["bitfinex","SOLUSD",1760324625814,0.10152434,197.41,197.36,11.02792369]
["bitfinex","SOLUSD",1760324626027,0.10152434,197.41,197.38,10.31792369]
["bitfinex","SOLUSD",1760324626407,0.10152434,197.41,197.38,15.38429312]
["bitfinex","SOLUSD",1760324626610,0.10152434,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1760324626911,0.97496284,197.39,197.38,15.38429312]
["bitfinex","SOLUSD",1760324627809,0.30496284,197.39,197.38,15.38429312]
["bitfinex","SOLUSD",1760324628431,1e-08,197.39,197.38,15.38429312]
["bitfinex","SOLUSD",1760324629923,1e-08,197.4,197.38,16.09429312]
["bitfinex","SOLUSD",1760324630113,0.67,197.48,197.4,17.73049644]
["bitfinex","SOLUSD",1760324630418,20.8,197.47,197.46,10.31792369]
["bitfinex","SOLUSD",1760324630608,0.67,197.48,197.46,10.31792369]
["bitfinex","SOLUSD",1760324630808,0.1,197.49,197.47,10.31792369]
["bitfinex","SOLUSD",1760324631008,0.77,197.49,197.47,10.31792369]
["bitfinex","SOLUSD",1760324631209,0.77,197.49,197.48,10.31792369]
["bitfinex","SOLUSD",1760324631408,0.77,197.49,197.4,28.04842013]
["bitfinex","SOLUSD",1760324631409,0.77,197.49,197.47,10.31792369]
["bitfinex","SOLUSD",1760324631609,0.77,197.49,197.41,0.71]
["bitfinex","SOLUSD",1760324631809,0.1,197.49,197.48,10.31792369]
["bitfinex","SOLUSD",1760324632025,0.1,197.49,197.48,15.38172761]
["bitfinex","SOLUSD",1760324632909,0.67,197.52,197.48,15.38172761]
["bitfinex","SOLUSD",1760324633110,0.67,197.55,197.49,10.31792369]
["bitfinex","SOLUSD",1760324633517,21.47,197.55,197.49,10.31792369]
["bitfinex","SOLUSD",1760324633926,0.67,197.55,197.49,11.02792369]
["bitfinex","SOLUSD",1760324634138,5.06019493,197.63,197.49,11.02792369]
["bitfinex","SOLUSD",1760324634139,1e-08,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1760324634311,0.67000001,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1760324634741,1e-08,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1760324634932,1e-08,197.5,197.49,15.38147121]
["bitfinex","SOLUSD",1760324636839,1e-08,197.5,197.49,16.07147121]
["bitfinex","SOLUSD",1760324637719,1e-08,197.5,197.49,5.75354752]
["bitfinex","SOLUSD",1760324637921,1e-08,197.5,197.49,15.38147121]
["bitfinex","SOLUSD",1760324638117,1e-08,197.5,197.49,16.07147121]
["bitfinex","SOLUSD",1760324640949,1e-08,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1760324641119,1e-08,197.5,197.49,16.07147121]
["bitfinex","SOLUSD",1760324641950,1e-08,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1760324642116,1e-08,197.5,197.49,16.07147121]
["bitfinex","SOLUSD",1760324642816,1e-08,197.5,197.49,5.75354752]
["bitfinex","SOLUSD",1760324643020,1e-08,197.5,197.49,15.38147121]
["bitfinex","SOLUSD",1760324643841,1e-08,197.5,197.49,16.07147121]
["bitfinex","SOLUSD",1760324644545,1e-08,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1760324645134,1e-08,197.5,197.46,12.66057942]
["bitfinex","SOLUSD",1760324645334,1e-08,197.5,197.49,0.69]
["bitfinex","SOLUSD",1760324646334,1e-08,197.51,197.49,0.69]
["bitfinex","SOLUSD",1760324646642,0.10252164,197.53,197.49,0.69]
["bitfinex","SOLUSD",1760324646840,0.10252164,197.53,197.47,10.87647521]
["bitfinex","SOLUSD",1760324647038,0.10252164,197.53,197.52,10.31792369]
["bitfinex","SOLUSD",1760324647234,0.10252164,197.53,197.52,15.38070214]
["bitfinex","SOLUSD",1760324647420,0.82252164,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1760324647620,0.10252164,197.53,197.52,15.38070214]
["bitfinex","SOLUSD",1760324648031,0.82252164,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1760324648924,31.94044533,197.53,197.51,5.06301472]
["bitfinex","SOLUSD",1760324649125,31.83792369,197.52,197.41,12.66399878]
["bitfinex","SOLUSD",1760324649325,0.72,197.51,197.46,10.31792369]
["bitfinex","SOLUSD",1760324649525,0.72,197.5,197.45,10.31792369]
["bitfinex","SOLUSD",1760324649721,0.72,197.49,197.45,10.31792369]
["bitfinex","SOLUSD",1760324649925,0.72,197.48,197.45,10.31792369]
["bitfinex","SOLUSD",1760324650659,0.72,197.52,197.47,10.31792369]
["bitfinex","SOLUSD",1760324650945,0.10252164,197.53,197.49,10.31792369]
["bitfinex","SOLUSD",1760324651135,0.72,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1760324651343,0.72,197.51,197.5,5.06329113]
["bitfinex","SOLUSD",1760324652150,0.72,197.51,197.45,10.31792369]
["bitfinex","SOLUSD",1760324652455,0.72,197.51,197.46,10.31792369]
["bitfinex","SOLUSD",1760324652956,0.72,197.5,197.46,10.31792369]
["bitfinex","SOLUSD",1760324653343,0.72,197.5,197.46,17.72510887]
["bitfinex","SOLUSD",1760324653551,0.72,197.5,197.47,6.89738069]
["bitfinex","SOLUSD",1760324653755,0.10252164,197.53,197.49,6.89738069]
["bitfinex","SOLUSD",1760324654168,0.82252164,197.53,197.46,43.04669298]
["bitfinex","SOLUSD",1760324654373,0.82252164,197.53,197.49,6.89738069]
["bitfinex","SOLUSD",1760324654546,0.10252164,197.53,197.49,6.89738069]
["bitfinex","SOLUSD",1760324654741,0.10252164,197.53,197.47,0.69]
["bitfinex","SOLUSD",1760324654946,0.10252164,197.53,197.49,6.89738069]
["bitfinex","SOLUSD",1760324655168,0.82252164,197.53,197.49,6.89738069]
["bitfinex","SOLUSD",1760324655368,0.10252164,197.53,197.5,17.72151897]
["bitfinex","SOLUSD",1760324655758,0.10252164,197.53,197.51,7.58738069]
["bitfinex","SOLUSD",1760324656282,0.10252164,197.53,197.52,6.89738069]
["bitfinex","SOLUSD",1760324656740,0.82252164,197.53,197.5,17.72151897]
["bitfinex","SOLUSD",1760324657778,0.10252164,197.53,197.51,0.69]
["bitfinex","SOLUSD",1760324658081,0.10252164,197.53,197.51,7.58738069]
["bitfinex","SOLUSD",1760324658565,0.10252164,197.53,197.51,6.89738069]
["bitfinex","SOLUSD",1760324658773,0.82252164,197.53,197.5,17.72151897]
["bitfinex","SOLUSD",1760324659184,0.10252164,197.53,197.5,17.72151897]
["bitfinex","SOLUSD",1760324659354,0.82252164,197.53,197.5,17.72151897]
["bitfinex","SOLUSD",1760324659877,0.72,197.52,197.5,17.72151897]
["bitfinex","SOLUSD",1760324660050,0.10252164,197.53,197.5,17.72151897]
["bitfinex","SOLUSD",1760324660250,0.72,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1760324660471,0.72,197.51,197.5,5.06329113]
["bitfinex","SOLUSD",1760324661374,0.72,197.51,197.47,12.6596175]
["bitfinex","SOLUSD",1760324661575,6.99990233,197.53,197.47,12.6596175]
["bitfinex","SOLUSD",1760324661885,0.72,197.5,197.47,12.6596175]
["bitfinex","SOLUSD",1760324662053,0.72,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1760324662254,0.72,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1760324662873,6.89738069,197.51,197.46,17.72510887]
["bitfinex","SOLUSD",1760324663070,0.72,197.5,197.46,17.72510887]
["bitfinex","SOLUSD",1760324663367,0.72,197.49,197.46,12.66079205]
["bitfinex","SOLUSD",1760324663557,0.72,197.48,197.46,12.66079205]
["bitfinex","SOLUSD",1760324663761,0.72,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1760324663956,0.72,197.46,197.44,5.06482982]
["bitfinex","SOLUSD",1760324664150,7.61738069,197.48,197.44,17.72690437]
["bitfinex","SOLUSD",1760324664478,0.10294474,197.45,197.44,17.72690437]
["bitfinex","SOLUSD",1760324665370,0.10294474,197.45,197.41,17.72959829]
["bitfinex","SOLUSD",1760324665578,7.54738069,197.44,197.41,17.72959829]
["bitfinex","SOLUSD",1760324665775,0.65,197.44,197.41,17.72959829]
["bitfinex","SOLUSD",1760324666666,0.65,197.43,197.37,6.89738069]
["bitfinex","SOLUSD",1760324667281,0.65,197.43,197.38,17.73229302]
["bitfinex","SOLUSD",1760324667478,0.10294474,197.45,197.39,0.69]
["bitfinex","SOLUSD",1760324668571,0.10294474,197.45,197.41,6.89738069]
["bitfinex","SOLUSD",1760324668779,0.10294474,197.45,197.42,0.69]
["bitfinex","SOLUSD",1760324669266,0.10294474,197.45,197.42,7.58738069]
["bitfinex","SOLUSD",1760324669474,0.10294474,197.45,197.42,0.69]
["bitfinex","SOLUSD",1760324669794,0.75294474,197.45,197.4,17.73049644]
["bitfinex","SOLUSD",1760324670159,0.65,197.44,197.4,17.73049644]
["bitfinex","SOLUSD",1760324670366,0.10294474,197.45,197.4,17.73049644]
["bitfinex","SOLUSD",1760324670689,0.75294474,197.45,197.4,18.42049644]
["bitfinex","SOLUSD",1760324671987,0.65,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1760324672314,20.8,197.42,197.4,5.06585612]
["bitfinex","SOLUSD",1760324672483,21.45,197.42,197.37,17.73273013]
["bitfinex","SOLUSD",1760324672663,3.41057524,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1760324672868,0.65,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1760324673065,0.65,197.39,197.37,5.06662613]
["bitfinex","SOLUSD",1760324673463,0.65,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1760324674081,2.76057524,197.39,197.37,5.06662613]
["bitfinex","SOLUSD",1760324674286,3.41057524,197.39,197.37,5.06662613]
["bitfinex","SOLUSD",1760324674585,20.8,197.41,197.34,12.66799971]
["bitfinex","SOLUSD",1760324674586,20.8,197.41,197.34,15.42857495]
["bitfinex","SOLUSD",1760324674759,0.745459,197.47,197.4,2.76057524]
["bitfinex","SOLUSD",1760324674959,3.50603424,197.47,197.4,2.76057524]
["bitfinex","SOLUSD",1760324675171,20.90294474,197.45,197.4,2.76057524]
["bitfinex","SOLUSD",1760324675367,21.55294474,197.45,197.38,2.76057524]
["bitfinex","SOLUSD",1760324675561,2.76057524,197.42,197.34,13.35799971]
["bitfinex","SOLUSD",1760324675770,0.65,197.41,197.34,13.35799971]
["bitfinex","SOLUSD",1760324676382,2.76057524,197.4,197.34,13.35799971]
["bitfinex","SOLUSD",1760324676568,2.76057524,197.4,197.34,18.42539608]
["bitfinex","SOLUSD",1760324678684,21.45,197.41,197.34,5.06739637]
["bitfinex","SOLUSD",1760324678983,24.21057524,197.41,197.34,17.73588729]
["bitfinex","SOLUSD",1760324679762,2.76057524,197.39,197.34,17.73588729]
["bitfinex","SOLUSD",1760324679964,2.76057524,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760324680164,3.41057524,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760324680890,3.41057524,197.37,197.31,17.73815275]
["bitfinex","SOLUSD",1760324681281,2.76057524,197.37,197.31,17.73815275]
["bitfinex","SOLUSD",1760324681586,2.76057524,197.37,197.32,0.69]
["bitfinex","SOLUSD",1760324681788,3.41057524,197.37,197.32,0.69]
["bitfinex","SOLUSD",1760324682388,2.76057524,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1760324682590,2.76057524,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1760324682892,2.76057524,197.33,197.29,17.74038217]
["bitfinex","SOLUSD",1760324682893,3.41057524,197.33,197.29,17.74038217]
["bitfinex","SOLUSD",1760324683079,2.76057524,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1760324683389,0.65,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1760324683569,133.93,197.35,197.28,18.43128142]
["bitfinex","SOLUSD",1760324683891,2.76057524,197.33,197.28,18.43128142]
["bitfinex","SOLUSD",1760324684079,3.41057524,197.33,197.28,18.43128142]
["bitfinex","SOLUSD",1760324684282,0.10934421,197.29,197.28,17.74128142]
["bitfinex","SOLUSD",1760324684491,0.10934421,197.29,197.28,18.42128142]
["bitfinex","SOLUSD",1760324685792,0.10472738,197.31,197.28,18.42128142]
["bitfinex","SOLUSD",1760324686095,0.09839793,197.32,197.29,3.44057524]
["bitfinex","SOLUSD",1760324686293,0.09839793,197.32,197.31,2.76057524]
["bitfinex","SOLUSD",1760324686484,0.09893563,197.35,197.31,23.56057524]
["bitfinex","SOLUSD",1760324686785,0.09893563,197.35,197.32,0.68]
["bitfinex","SOLUSD",1760324687086,0.09893563,197.35,197.33,0.68]
["bitfinex","SOLUSD",1760324687304,10.97541084,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1760324687475,2.86848724,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1760324687889,0.107912,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1760324688300,0.107912,197.34,197.33,5.74765316]
["bitfinex","SOLUSD",1760324691376,0.107912,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1760324691576,2.86848724,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1760324692975,2.86848724,197.34,197.31,12.67014292]
["bitfinex","SOLUSD",1760324694004,3.54848724,197.34,197.31,12.67014292]
["bitfinex","SOLUSD",1760324694501,3.54848724,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1760324694502,2.86848724,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1760324694825,2.86848724,197.34,197.29,0.67]
["bitfinex","SOLUSD",1760324695001,2.86848724,197.34,197.3,0.67]
["bitfinex","SOLUSD",1760324695207,0.71,197.33,197.28,17.74128142]
["bitfinex","SOLUSD",1760324695589,2.86848724,197.34,197.29,0.67]
["bitfinex","SOLUSD",1760324695892,0.71,197.33,197.28,17.74128142]
["bitfinex","SOLUSD",1760324696206,0.71,197.33,197.28,18.41128142]
["bitfinex","SOLUSD",1760324696494,2.76057524,197.32,197.28,17.74128142]
["bitfinex","SOLUSD",1760324696685,0.71,197.31,197.28,17.74128142]
["bitfinex","SOLUSD",1760324696884,3.47057524,197.3,197.28,17.74128142]
["bitfinex","SOLUSD",1760324697084,0.71,197.29,197.27,0.2]
["bitfinex","SOLUSD",1760324697285,3.47057524,197.28,197.27,0.2]
["bitfinex","SOLUSD",1760324697672,0.71,197.28,197.27,5.2691945]
["bitfinex","SOLUSD",1760324697876,2.76057524,197.29,197.27,5.2691945]
["bitfinex","SOLUSD",1760324698077,3.47057524,197.29,197.27,5.2691945]
["bitfinex","SOLUSD",1760324698300,2.76057524,197.29,197.27,5.2691945]
["bitfinex","SOLUSD",1760324698503,0.71,197.28,197.27,5.2691945]
["bitfinex","SOLUSD",1760324698709,14.34705045,197.28,197.27,0.2]
["bitfinex","SOLUSD",1760324700494,40.215988,197.28,197.27,0.2]
["bitfinex","SOLUSD",1760324700712,19.415988,197.28,197.27,0.2]
["bitfinex","SOLUSD",1760324701185,31.67647521,197.27,197.2,4.86]
["bitfinex","SOLUSD",1760324701384,2.76057524,197.24,197.2,22.608413]
["bitfinex","SOLUSD",1760324701603,2.76057524,197.24,197.2,23.278413]
["bitfinex","SOLUSD",1760324701788,2.76057524,197.22,197.2,9.93092822]
["bitfinex","SOLUSD",1760324702104,2.76057524,197.21,197.2,4.86]
["bitfinex","SOLUSD",1760324702288,3.47057524,197.21,197.15,5.07225844]
["bitfinex","SOLUSD",1760324702604,2.76057524,197.19,197.15,5.07225844]
["bitfinex","SOLUSD",1760324702799,3.47057524,197.19,197.15,5.07225844]
["bitfinex","SOLUSD",1760324703104,2.76057524,197.21,197.16,0.67]
["bitfinex","SOLUSD",1760324703707,3.47057524,197.2,197.15,17.75295841]
["bitfinex","SOLUSD",1760324704002,2.76057524,197.2,197.16,0.67]
["bitfinex","SOLUSD",1760324704217,20.8,197.21,197.17,0.67]
["bitfinex","SOLUSD",1760324704507,0.11032692,197.18,197.17,0.67]
["bitfinex","SOLUSD",1760324704699,0.11032692,197.18,197.17,5.74176548]
["bitfinex","SOLUSD",1760324704883,0.11032692,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760324705598,0.11032692,197.18,197.17,5.74176548]
["bitfinex","SOLUSD",1760324706190,0.11032692,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760324706391,0.11032692,197.18,197.17,8.50234072]
["bitfinex","SOLUSD",1760324706790,0.10745879,197.2,197.17,21.18175442]
["bitfinex","SOLUSD",1760324706987,1e-08,197.22,197.19,5.52115048]
["bitfinex","SOLUSD",1760324707208,1e-08,197.22,197.21,2.76057524]
["bitfinex","SOLUSD",1760324707591,1e-08,197.22,197.21,3.43057524]
["bitfinex","SOLUSD",1760324708303,1e-08,197.22,197.2,2.76057524]
["bitfinex","SOLUSD",1760324708707,1e-08,197.22,197.18,3.43057524]
["bitfinex","SOLUSD",1760324709018,1e-08,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1760324709306,1e-08,197.22,197.14,0.2]
["bitfinex","SOLUSD",1760324709307,20.8,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1760324709510,3.47057524,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760324709691,3.47057524,197.18,197.14,0.2]
["bitfinex","SOLUSD",1760324709901,2.76057524,197.15,197.14,5.27253728]
["bitfinex","SOLUSD",1760324710093,3.47057524,197.15,197.14,5.27253728]
["bitfinex","SOLUSD",1760324710299,10.87647521,197.16,197.14,5.27253728]
["bitfinex","SOLUSD",1760324710512,10.87647521,197.16,197.14,5.27250214]
["bitfinex","SOLUSD",1760324710513,2.76057524,197.15,197.14,5.27250214]
["bitfinex","SOLUSD",1760324710808,3.47057524,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760324711195,2.76057524,197.15,197.14,5.27253728]
["bitfinex","SOLUSD",1760324711395,13.63705045,197.16,197.14,5.27253728]
["bitfinex","SOLUSD",1760324711610,14.34705045,197.16,197.14,5.27253728]
["bitfinex","SOLUSD",1760324711808,3.47057524,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760324712104,14.34705045,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760324713609,0.71,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760324713813,2.76057524,197.17,197.14,0.2]
["bitfinex","SOLUSD",1760324714210,3.47057524,197.17,197.14,0.2]
["bitfinex","SOLUSD",1760324715127,133.28,197.21,197.15,0.67]
["bitfinex","SOLUSD",1760324715294,1e-08,197.22,197.18,17.75027892]
["bitfinex","SOLUSD",1760324715494,1e-08,197.22,197.19,0.67]
["bitfinex","SOLUSD",1760324715789,1e-08,197.22,197.21,4.32353811]
["bitfinex","SOLUSD",1760324715992,1e-08,197.22,197.2,4.99353811]
["bitfinex","SOLUSD",1760324716410,1e-08,197.22,197.21,0.67]
["bitfinex","SOLUSD",1760324717614,1e-08,197.22,197.21,5.74073677]
["bitfinex","SOLUSD",1760324718300,1e-08,197.22,197.21,16.0428311]
["bitfinex","SOLUSD",1760324718810,0.10272832,197.25,197.21,16.0428311]
["bitfinex","SOLUSD",1760324718811,0.10272832,197.25,197.21,28.71967304]
["bitfinex","SOLUSD",1760324719006,0.71,197.34,197.21,28.71967304]
["bitfinex","SOLUSD",1760324719007,11.01209433,197.34,197.24,10.30209433]
["bitfinex","SOLUSD",1760324719207,10.30209433,197.36,197.29,10.30209433]
["bitfinex","SOLUSD",1760324719417,10.30209433,197.36,197.29,10.97209433]
["bitfinex","SOLUSD",1760324719607,31.67647521,197.35,197.3,17.73948302]
["bitfinex","SOLUSD",1760324719819,0.71,197.34,197.3,17.73948302]
["bitfinex","SOLUSD",1760324720008,0.71,197.33,197.3,17.73948302]
["bitfinex","SOLUSD",1760324720201,10.30209433,197.34,197.3,17.73948302]
["bitfinex","SOLUSD",1760324720402,41.97856954,197.35,197.3,17.73948302]
["bitfinex","SOLUSD",1760324720723,0.71,197.41,197.34,10.30209433]
["bitfinex","SOLUSD",1760324720896,10.30209433,197.42,197.35,10.30209433]
["bitfinex","SOLUSD",1760324721095,20.8,197.4,197.36,10.97209433]
["bitfinex","SOLUSD",1760324721826,10.30209433,197.4,197.31,0.67]
["bitfinex","SOLUSD",1760324722123,11.01209433,197.39,197.33,12.66885181]
["bitfinex","SOLUSD",1760324722493,10.30209433,197.38,197.33,12.66885181]
["bitfinex","SOLUSD",1760324722697,0.71,197.39,197.32,5.06790999]
["bitfinex","SOLUSD",1760324722698,10.30209433,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1760324722897,10.30209433,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1760324723345,11.58647521,197.37,197.29,5.06868062]
["bitfinex","SOLUSD",1760324723346,11.01209433,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1760324723639,11.01209433,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1760324723919,11.01209433,197.33,197.29,12.67170155]
["bitfinex","SOLUSD",1760324724094,0.71,197.33,197.29,12.67170155]
["bitfinex","SOLUSD",1760324724295,0.09271302,197.3,197.29,12.67170155]
["bitfinex","SOLUSD",1760324724609,0.09271302,197.3,197.27,17.74218076]
["bitfinex","SOLUSD",1760324725819,10.39480735,197.3,197.27,17.74218076]
["bitfinex","SOLUSD",1760324726020,10.30209433,197.28,197.24,17.74487933]
["bitfinex","SOLUSD",1760324726229,10.98209433,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1760324726425,10.30209433,197.25,197.16,11.00209433]
["bitfinex","SOLUSD",1760324726605,10.30209433,197.2,197.15,17.75297995]
["bitfinex","SOLUSD",1760324726809,20.8,197.2,197.16,0.7]
["bitfinex","SOLUSD",1760324727010,20.8,197.2,197.15,17.75297995]
["bitfinex","SOLUSD",1760324727404,0.68,197.19,197.15,17.75297995]
["bitfinex","SOLUSD",1760324727599,10.98209433,197.19,197.15,17.75297995]
["bitfinex","SOLUSD",1760324727897,0.68,197.19,197.15,17.75297995]
["bitfinex","SOLUSD",1760324728108,10.30209433,197.2,197.15,17.75297995]
["bitfinex","SOLUSD",1760324728407,10.30209433,197.18,197.15,17.75297995]
["bitfinex","SOLUSD",1760324728620,10.98209433,197.17,197.14,0.2]
["bitfinex","SOLUSD",1760324728816,10.30209433,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760324729297,10.98209433,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760324730701,32.67619915,197.22,197.14,0.2]
["bitfinex","SOLUSD",1760324730702,0.68,197.2,197.14,0.2]
["bitfinex","SOLUSD",1760324730899,20.8,197.18,197.14,17.95388048]
["bitfinex","SOLUSD",1760324731321,10.98209433,197.17,197.14,5.27253728]
["bitfinex","SOLUSD",1760324731525,10.30209433,197.16,197.14,5.27253728]
["bitfinex","SOLUSD",1760324731722,10.30209433,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760324731920,42.65856954,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760324732627,21.85856954,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760324733125,26.93084952,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760324733320,31.67647521,197.11,197.07,0.2]
["bitfinex","SOLUSD",1760324733525,21.17856954,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324733906,42.65856954,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324735019,21.85856954,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324735926,42.65856954,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324736233,21.85856954,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324736632,32.35647521,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324736811,21.85856954,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324738330,26.93265113,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324740827,47.73265113,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324741028,26.93265113,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324741441,10.87647521,197.08,197.07,0.9]
["bitfinex","SOLUSD",1760324741623,21.17856954,197.08,197.07,0.9]
["bitfinex","SOLUSD",1760324741942,26.93265113,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324742958,21.17856954,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324743138,26.93265113,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324744231,46.93265112,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760324744425,20.8,197.04,196.97,5.99668109]
["bitfinex","SOLUSD",1760324744733,10.30209433,196.98,196.97,5.99668109]
["bitfinex","SOLUSD",1760324744914,10.30209433,196.99,196.97,5.99668109]
["bitfinex","SOLUSD",1760324745114,10.30209433,196.99,196.98,0.72]
["bitfinex","SOLUSD",1760324745734,10.30209433,196.99,196.98,5.79665752]
["bitfinex","SOLUSD",1760324746532,10.30209433,196.99,196.97,5.27690322]
["bitfinex","SOLUSD",1760324746725,10.30209433,196.99,196.98,0.72]
["bitfinex","SOLUSD",1760324747354,10.30209433,196.99,196.98,5.79665752]
["bitfinex","SOLUSD",1760324748034,20.8,197.0,196.98,5.79665752]
["bitfinex","SOLUSD",1760324748231,20.8,197.0,196.99,0.72]
["bitfinex","SOLUSD",1760324748637,0.09381766,197.08,196.99,0.72]
["bitfinex","SOLUSD",1760324748817,0.09381766,197.08,196.99,11.02209433]
["bitfinex","SOLUSD",1760324749017,0.09381766,197.08,197.01,10.30209433]
["bitfinex","SOLUSD",1760324749338,10.39591199,197.08,197.01,10.30209433]
["bitfinex","SOLUSD",1760324749515,10.39591199,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760324749711,10.39591199,197.08,197.03,0.72]
["bitfinex","SOLUSD",1760324749929,10.39591199,197.08,197.02,17.76469392]
["bitfinex","SOLUSD",1760324750129,10.39591199,197.08,197.03,0.72]
["bitfinex","SOLUSD",1760324750324,10.39591199,197.08,197.04,0.72]
["bitfinex","SOLUSD",1760324750533,10.39591199,197.08,197.05,0.72]
["bitfinex","SOLUSD",1760324750736,10.39591199,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760324750935,0.09381766,197.08,197.06,5.79459656]
["bitfinex","SOLUSD",1760324751319,0.09381766,197.08,197.07,0.72]
["bitfinex","SOLUSD",1760324751631,20.89381766,197.08,197.07,0.72]
["bitfinex","SOLUSD",1760324751837,31.19591199,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760324752035,31.19591199,197.08,197.01,10.30209433]
["bitfinex","SOLUSD",1760324752036,20.8,197.05,197.04,5.07492805]
["bitfinex","SOLUSD",1760324752340,10.87647521,197.03,196.99,0.72]
["bitfinex","SOLUSD",1760324752516,20.8,197.04,196.99,13.41074023]
["bitfinex","SOLUSD",1760324752713,31.10209433,197.05,197.0,0.72]
["bitfinex","SOLUSD",1760324752912,20.8,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1760324753117,0.09381766,197.08,197.02,11.02209433]
["bitfinex","SOLUSD",1760324753341,10.39591199,197.08,197.02,0.72]
["bitfinex","SOLUSD",1760324754242,10.30209433,197.07,197.02,0.72]
["bitfinex","SOLUSD",1760324754635,10.30209433,197.07,197.03,0.69]
["bitfinex","SOLUSD",1760324754837,31.19591199,197.08,197.04,0.69]
["bitfinex","SOLUSD",1760324755341,31.19591199,197.08,197.05,0.69]
["bitfinex","SOLUSD",1760324755342,0.09381766,197.08,197.05,0.69]
["bitfinex","SOLUSD",1760324756131,10.39591199,197.08,197.03,12.68825698]
["bitfinex","SOLUSD",1760324756331,20.89381766,197.08,197.04,0.69]
["bitfinex","SOLUSD",1760324756736,10.87647521,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1760324757044,21.17856954,197.04,197.0,5.76614213]
["bitfinex","SOLUSD",1760324758145,31.10209433,197.01,196.98,5.07658936]
["bitfinex","SOLUSD",1760324758342,10.30209433,197.0,196.98,5.07658936]
["bitfinex","SOLUSD",1760324758857,10.97209433,197.0,196.97,5.27689968]
["bitfinex","SOLUSD",1760324759027,10.30209433,196.99,196.97,0.2]
["bitfinex","SOLUSD",1760324759226,10.30209433,196.99,196.97,5.27678521]
["bitfinex","SOLUSD",1760324760144,20.8,197.01,196.97,5.27678521]
["bitfinex","SOLUSD",1760324760453,20.8,196.98,196.97,0.2]
["bitfinex","SOLUSD",1760324760766,21.84856954,196.98,196.97,0.2]
["bitfinex","SOLUSD",1760324760931,21.17856954,196.98,196.97,0.2]
["bitfinex","SOLUSD",1760324761249,21.84856954,196.98,196.97,0.2]
["bitfinex","SOLUSD",1760324761557,42.64856954,196.98,196.97,0.2]
["bitfinex","SOLUSD",1760324761923,26.92522706,196.98,196.97,0.2]
["bitfinex","SOLUSD",1760324764431,27.03095531,196.98,196.97,0.2]
["bitfinex","SOLUSD",1760324766154,10.98220346,196.98,196.97,0.2]
["bitfinex","SOLUSD",1760324766344,21.28429779,196.98,196.97,0.2]
["bitfinex","SOLUSD",1760324766554,27.03095531,196.98,196.97,0.2]
["bitfinex","SOLUSD",1760324766756,27.03095531,196.98,196.95,0.1]
["bitfinex","SOLUSD",1760324766757,31.67647521,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324766961,21.17856954,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324767266,21.84856954,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324767439,26.92574257,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324767965,10.87647521,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324768146,26.92574257,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324769356,41.97856954,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324769663,21.17856954,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324769838,26.92574257,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324770230,21.17856954,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324770440,26.25574257,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324770948,26.92574257,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324771750,21.84856954,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324771952,10.30209433,196.97,196.95,0.79]
["bitfinex","SOLUSD",1760324772152,0.10572825,196.98,196.95,5.86734704]
["bitfinex","SOLUSD",1760324772459,0.10572825,196.98,196.96,0.69]
["bitfinex","SOLUSD",1760324772651,0.10572825,196.98,196.97,0.69]
["bitfinex","SOLUSD",1760324773048,0.10572825,196.98,196.97,10.99209433]
["bitfinex","SOLUSD",1760324773452,0.10495751,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760324773654,0.10495751,196.99,196.98,15.37875185]
["bitfinex","SOLUSD",1760324773959,0.10117083,197.0,196.98,16.06875185]
["bitfinex","SOLUSD",1760324774164,0.10117083,197.0,196.99,0.69]
["bitfinex","SOLUSD",1760324774370,0.10117083,197.0,196.99,10.99209433]
["bitfinex","SOLUSD",1760324775568,0.10117083,197.0,196.99,12.69683063]
["bitfinex","SOLUSD",1760324775764,0.09751481,197.01,196.99,12.69683063]
["bitfinex","SOLUSD",1760324776065,1e-08,197.02,197.0,7.62043082]
["bitfinex","SOLUSD",1760324776359,0.11023439,197.05,197.0,7.62043082]
["bitfinex","SOLUSD",1760324776360,0.10785382,197.06,197.02,10.87647521]
["bitfinex","SOLUSD",1760324776558,6.93043082,197.17,197.05,27.73043082]
["bitfinex","SOLUSD",1760324776866,27.73043082,197.18,197.11,6.93043082]
["bitfinex","SOLUSD",1760324777064,10.87647521,197.17,197.12,0.69]
["bitfinex","SOLUSD",1760324777378,6.93043082,197.18,197.12,0.69]
["bitfinex","SOLUSD",1760324777554,6.93043082,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760324777749,27.73043082,197.18,197.13,5.7627946]
["bitfinex","SOLUSD",1760324777969,10.87647521,197.17,197.13,5.7627946]
["bitfinex","SOLUSD",1760324778468,10.87647521,197.17,197.13,18.4447811]
["bitfinex","SOLUSD",1760324778770,6.93043082,197.25,197.16,6.93043082]
["bitfinex","SOLUSD",1760324778949,6.93043082,197.24,197.17,0.69]
["bitfinex","SOLUSD",1760324779143,6.93043082,197.2,197.13,25.37521192]
["bitfinex","SOLUSD",1760324779964,6.93043082,197.2,197.14,0.69]
["bitfinex","SOLUSD",1760324780169,6.93043082,197.19,197.14,0.69]
["bitfinex","SOLUSD",1760324780548,6.93043082,197.19,197.13,5.0727946]
["bitfinex","SOLUSD",1760324780861,20.8,197.19,197.13,5.0727946]
["bitfinex","SOLUSD",1760324781048,0.67,197.18,197.07,12.68565057]
["bitfinex","SOLUSD",1760324781255,0.67,197.18,197.09,5.07359279]
["bitfinex","SOLUSD",1760324781453,20.8,197.15,197.08,0.69]
["bitfinex","SOLUSD",1760324781667,6.93043082,197.12,197.08,0.69]
["bitfinex","SOLUSD",1760324781862,6.93043082,197.12,197.08,5.76401416]
["bitfinex","SOLUSD",1760324782169,6.93043082,197.13,197.08,5.76401416]
["bitfinex","SOLUSD",1760324782648,6.93043082,197.11,197.07,5.07428675]
["bitfinex","SOLUSD",1760324782849,6.93043082,197.1,197.07,5.07428675]
["bitfinex","SOLUSD",1760324783767,6.93043082,197.1,197.05,17.76189329]
["bitfinex","SOLUSD",1760324783968,6.93043082,197.1,197.05,18.45189329]
["bitfinex","SOLUSD",1760324784368,0.10007642,197.06,197.05,18.45189329]
["bitfinex","SOLUSD",1760324784757,0.10337211,197.07,197.05,25.38232411]
["bitfinex","SOLUSD",1760324785076,0.09195785,197.09,197.06,7.62043082]
["bitfinex","SOLUSD",1760324785247,0.10440875,197.1,197.08,6.93043082]
["bitfinex","SOLUSD",1760324785453,0.10440875,197.1,197.07,0.69]
["bitfinex","SOLUSD",1760324785655,0.10440875,197.1,197.07,7.62043082]
["bitfinex","SOLUSD",1760324785964,0.10440875,197.1,197.09,6.93043082]
["bitfinex","SOLUSD",1760324786360,0.10440875,197.1,197.09,7.62043082]
["bitfinex","SOLUSD",1760324787669,0.09392432,197.15,197.09,7.62043082]
["bitfinex","SOLUSD",1760324787866,0.1,197.28,197.14,6.93043082]
["bitfinex","SOLUSD",1760324788064,6.93043082,197.26,197.17,6.93043082]
["bitfinex","SOLUSD",1760324788370,27.73043082,197.26,197.19,6.93043082]
["bitfinex","SOLUSD",1760324788565,6.93043082,197.26,197.19,6.93043082]
["bitfinex","SOLUSD",1760324788867,6.93043082,197.26,197.2,0.69]
["bitfinex","SOLUSD",1760324789579,20.8,197.25,197.2,0.69]
["bitfinex","SOLUSD",1760324789779,6.93043082,197.26,197.2,0.69]
["bitfinex","SOLUSD",1760324790077,20.8,197.25,197.2,17.74847869]
["bitfinex","SOLUSD",1760324790265,20.8,197.25,197.2,18.43847869]
["bitfinex","SOLUSD",1760324790471,10.97647521,197.28,197.21,7.62043082]
["bitfinex","SOLUSD",1760324790677,20.8,197.25,197.21,7.62043082]
["bitfinex","SOLUSD",1760324790855,20.8,197.25,197.22,0.69]
["bitfinex","SOLUSD",1760324791251,20.8,197.25,197.2,18.43847869]
["bitfinex","SOLUSD",1760324791861,20.8,197.25,197.2,17.74847869]
["bitfinex","SOLUSD",1760324792063,20.8,197.25,197.21,0.69]
["bitfinex","SOLUSD",1760324792262,0.1,197.28,197.2,17.74847869]
["bitfinex","SOLUSD",1760324792465,0.1,197.28,197.21,7.62043082]
["bitfinex","SOLUSD",1760324792674,0.1,197.28,197.25,6.93043082]
["bitfinex","SOLUSD",1760324793057,0.1,197.28,197.26,0.69]
["bitfinex","SOLUSD",1760324793254,0.1,197.28,197.27,7.62043082]
["bitfinex","SOLUSD",1760324793977,1e-08,197.28,197.27,11.99962532]
["bitfinex","SOLUSD",1760324794177,1e-08,197.28,197.27,12.68962532]
["bitfinex","SOLUSD",1760324795577,1e-08,197.28,197.27,23.56610053]
["bitfinex","SOLUSD",1760324795887,1e-08,197.34,197.3,20.8]
["bitfinex","SOLUSD",1760324796068,1e-08,197.34,197.33,6.93043082]
["bitfinex","SOLUSD",1760324796579,1e-08,197.34,197.33,7.62043082]
["bitfinex","SOLUSD",1760324797280,1e-08,197.38,197.36,20.8]
["bitfinex","SOLUSD",1760324797479,7.61043082,197.51,197.37,22.87353216]
["bitfinex","SOLUSD",1760324797787,0.68,197.51,197.46,6.93043082]
["bitfinex","SOLUSD",1760324797985,20.8,197.5,197.46,6.93043082]
["bitfinex","SOLUSD",1760324798175,21.48,197.5,197.46,6.93043082]
["bitfinex","SOLUSD",1760324798682,0.68,197.5,197.46,6.93043082]
["bitfinex","SOLUSD",1760324798881,21.48,197.5,197.46,6.93043082]
["bitfinex","SOLUSD",1760324799390,21.48,197.5,197.47,5.06406036]
["bitfinex","SOLUSD",1760324800074,20.8,197.51,197.47,11.99449118]
["bitfinex","SOLUSD",1760324800276,20.8,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1760324800473,20.8,197.51,197.47,11.99449118]
["bitfinex","SOLUSD",1760324800673,20.8,197.5,197.47,5.06406036]
["bitfinex","SOLUSD",1760324801292,21.48,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1760324801487,21.48,197.51,197.45,6.93043082]
["bitfinex","SOLUSD",1760324801670,6.93043082,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1760324801869,27.73043082,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1760324802277,0.68,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1760324802481,6.93043082,197.45,197.38,19.59602173]
["bitfinex","SOLUSD",1760324802680,6.93043082,197.45,197.38,12.66559091]
["bitfinex","SOLUSD",1760324802885,6.93043082,197.44,197.38,17.73196034]
["bitfinex","SOLUSD",1760324803083,6.93043082,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1760324803297,0.68,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1760324803494,0.68,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1760324803707,6.93043082,197.42,197.36,24.6645208]
["bitfinex","SOLUSD",1760324804013,6.93043082,197.42,197.36,5.06688285]
["bitfinex","SOLUSD",1760324804307,6.93043082,197.39,197.35,5.06706194]
["bitfinex","SOLUSD",1760324804481,0.0984548,197.37,197.35,5.06706194]
["bitfinex","SOLUSD",1760324804677,0.0984548,197.37,197.3,13.36079826]
["bitfinex","SOLUSD",1760324804877,0.69,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760324805097,7.02888562,197.37,197.31,5.06816684]
["bitfinex","SOLUSD",1760324805688,6.93043082,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760324805920,6.93043082,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1760324806216,0.0984548,197.37,197.31,5.06816684]
["bitfinex","SOLUSD",1760324806217,7.62043082,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1760324806381,7.62043082,197.34,197.27,12.67268333]
["bitfinex","SOLUSD",1760324806382,0.69,197.33,197.29,5.06846579]
["bitfinex","SOLUSD",1760324806577,20.8984548,197.37,197.29,12.71889661]
["bitfinex","SOLUSD",1760324806782,0.0984548,197.37,197.3,6.93043082]
["bitfinex","SOLUSD",1760324807298,7.02888562,197.37,197.3,6.93043082]
["bitfinex","SOLUSD",1760324807703,6.93043082,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1760324807902,20.8,197.29,197.25,12.67392684]
["bitfinex","SOLUSD",1760324808206,27.73043082,197.31,197.26,5.0693137]
["bitfinex","SOLUSD",1760324808496,28.42043082,197.31,197.26,5.0693137]
["bitfinex","SOLUSD",1760324808699,7.62043082,197.3,197.26,5.0693137]
["bitfinex","SOLUSD",1760324809204,0.69,197.3,197.26,5.0693137]
["bitfinex","SOLUSD",1760324809502,20.8,197.31,197.26,12.71974452]
["bitfinex","SOLUSD",1760324809700,7.71888562,197.37,197.29,6.93043082]
["bitfinex","SOLUSD",1760324809914,28.51888562,197.37,197.3,6.93043082]
["bitfinex","SOLUSD",1760324810097,0.7884548,197.37,197.31,6.93043082]
["bitfinex","SOLUSD",1760324810605,20.8,197.35,197.31,6.93043082]
["bitfinex","SOLUSD",1760324810802,20.8,197.35,197.32,6.93043082]
["bitfinex","SOLUSD",1760324811006,0.0984548,197.37,197.34,6.93043082]
["bitfinex","SOLUSD",1760324811303,0.0984548,197.37,197.34,7.65043082]
["bitfinex","SOLUSD",1760324811501,0.0984548,197.37,197.35,6.93043082]
["bitfinex","SOLUSD",1760324811704,0.0984548,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1760324812908,0.0984548,197.37,197.29,0.72]
["bitfinex","SOLUSD",1760324813101,6.93043082,197.36,197.31,12.67013704]
["bitfinex","SOLUSD",1760324813812,7.02888562,197.37,197.31,17.73830388]
["bitfinex","SOLUSD",1760324814402,6.93043082,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1760324814603,7.65043082,197.32,197.25,12.67391181]
["bitfinex","SOLUSD",1760324814812,6.93043082,197.31,197.25,12.67391181]
["bitfinex","SOLUSD",1760324814993,6.93043082,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1760324815197,7.65043082,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1760324815589,6.93043082,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1760324815796,6.93043082,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1760324816116,7.65043082,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1760324816920,0.72,197.28,197.22,17.74633942]
["bitfinex","SOLUSD",1760324817096,0.72,197.28,197.22,24.67677024]
["bitfinex","SOLUSD",1760324817293,20.8,197.29,197.22,24.67677024]
["bitfinex","SOLUSD",1760324817495,20.8,197.29,197.23,6.93043082]
["bitfinex","SOLUSD",1760324817698,28.45043082,197.29,197.22,24.67677024]
["bitfinex","SOLUSD",1760324817908,6.93043082,197.28,197.22,17.74633942]
["bitfinex","SOLUSD",1760324818430,6.93043082,197.24,197.22,5.07047966]
["bitfinex","SOLUSD",1760324818929,6.93043082,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1760324819106,7.65043082,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1760324819808,27.73043082,197.26,197.21,17.74757871]
["bitfinex","SOLUSD",1760324820005,28.45043082,197.26,197.21,17.74757871]
["bitfinex","SOLUSD",1760324820206,7.65043082,197.25,197.21,17.74757871]
["bitfinex","SOLUSD",1760324820697,6.93043082,197.26,197.21,17.74757871]
["bitfinex","SOLUSD",1760324820893,0.72,197.32,197.23,17.74577903]
["bitfinex","SOLUSD",1760324821099,134.0,197.35,197.27,6.93043082]
["bitfinex","SOLUSD",1760324821312,134.0,197.35,197.29,6.93043082]
["bitfinex","SOLUSD",1760324821622,134.0,197.35,197.28,0.7]
["bitfinex","SOLUSD",1760324821809,134.0,197.35,197.28,7.63043082]
["bitfinex","SOLUSD",1760324822119,140.93043082,197.35,197.28,7.63043082]
["bitfinex","SOLUSD",1760324822831,6.93043082,197.32,197.23,25.35111291]
["bitfinex","SOLUSD",1760324823013,6.93043082,197.3,197.23,32.28154373]
["bitfinex","SOLUSD",1760324823398,6.93043082,197.3,197.25,12.67381605]
["bitfinex","SOLUSD",1760324823598,7.65043082,197.3,197.25,12.67381605]
["bitfinex","SOLUSD",1760324824305,7.65043082,197.29,197.25,12.67381605]
["bitfinex","SOLUSD",1760324824515,0.09242444,197.26,197.25,12.67381605]
["bitfinex","SOLUSD",1760324828113,0.09242444,197.26,197.23,17.74577903]
["bitfinex","SOLUSD",1760324828817,0.09242444,197.26,197.23,18.44577903]
["bitfinex","SOLUSD",1760324829522,0.09242444,197.26,197.23,17.74577903]
["bitfinex","SOLUSD",1760324829829,0.09242444,197.26,197.23,12.67555645]
["bitfinex","SOLUSD",1760324830717,6.93043082,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1760324830906,7.65043082,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1760324831332,20.8,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1760324831934,28.45043082,197.23,197.16,0.7]
["bitfinex","SOLUSD",1760324832138,6.93043082,197.24,197.17,6.93043082]
["bitfinex","SOLUSD",1760324832314,6.93043082,197.25,197.18,7.63043082]
["bitfinex","SOLUSD",1760324832716,6.93043082,197.24,197.18,0.7]
["bitfinex","SOLUSD",1760324832913,7.65043082,197.25,197.18,6.93043082]
["bitfinex","SOLUSD",1760324833149,27.73043082,197.21,197.14,24.6843113]
["bitfinex","SOLUSD",1760324833439,134.0,197.24,197.19,6.93043082]
["bitfinex","SOLUSD",1760324833726,134.0,197.24,197.19,7.63043082]
["bitfinex","SOLUSD",1760324833930,134.0,197.24,197.2,17.74847869]
["bitfinex","SOLUSD",1760324835031,0.72,197.23,197.2,17.74847869]
["bitfinex","SOLUSD",1760324835935,134.0,197.24,197.22,6.93043082]
["bitfinex","SOLUSD",1760324836112,134.0,197.24,197.23,6.93043082]
["bitfinex","SOLUSD",1760324836427,134.0,197.24,197.15,20.8]
["bitfinex","SOLUSD",1760324836428,134.0,197.24,197.21,6.93043082]
["bitfinex","SOLUSD",1760324836607,0.09242444,197.26,197.23,6.93043082]
["bitfinex","SOLUSD",1760324836809,0.09242444,197.26,197.24,6.93043082]
["bitfinex","SOLUSD",1760324837231,0.09242444,197.26,197.18,0.7]
["bitfinex","SOLUSD",1760324837406,0.72,197.25,197.19,6.93043082]
["bitfinex","SOLUSD",1760324837610,20.8,197.23,197.09,22.03453624]
["bitfinex","SOLUSD",1760324837809,11.02441921,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760324838027,10.30441921,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1760324838233,0.72,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1760324838615,10.30441921,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760324838815,0.72,197.2,197.16,17.75207952]
["bitfinex","SOLUSD",1760324839710,11.02441921,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760324840113,11.02441921,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1760324840315,0.72,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1760324841839,10.30441921,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760324842028,31.82441921,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1760324842232,0.72,197.2,197.16,17.75207952]
["bitfinex","SOLUSD",1760324842936,0.72,197.2,197.16,12.6800568]
["bitfinex","SOLUSD",1760324843435,31.10441921,197.21,197.16,13.3800568]
["bitfinex","SOLUSD",1760324843642,31.82441921,197.21,197.16,12.6800568]
["bitfinex","SOLUSD",1760324843831,145.02441921,197.2,197.16,12.6800568]
["bitfinex","SOLUSD",1760324844039,11.02441921,197.19,197.16,12.6800568]
["bitfinex","SOLUSD",1760324844226,144.30441921,197.2,197.16,12.6800568]
["bitfinex","SOLUSD",1760324844418,0.0954543,197.17,197.16,12.6800568]
["bitfinex","SOLUSD",1760324847332,0.0954543,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760324848022,0.8054543,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760324848222,0.0954543,197.17,197.13,17.75456393]
["bitfinex","SOLUSD",1760324848417,0.0954543,197.17,197.13,18.47456393]
["bitfinex","SOLUSD",1760324848618,0.8054543,197.17,197.13,17.75456393]
["bitfinex","SOLUSD",1760324849325,0.8054543,197.17,197.13,12.68176933]
["bitfinex","SOLUSD",1760324849638,134.71,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1760324849842,11.01441921,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1760324850740,134.0,197.16,197.13,11.02441921]
["bitfinex","SOLUSD",1760324850938,134.0,197.16,197.14,10.30441921]
["bitfinex","SOLUSD",1760324851135,134.0,197.16,197.13,0.72]
["bitfinex","SOLUSD",1760324851331,134.0,197.16,197.13,11.02441921]
["bitfinex","SOLUSD",1760324852040,134.71,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760324852246,0.71,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760324852839,144.30441921,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760324853251,145.01441921,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760324853544,144.30441921,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760324853932,0.71,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760324854241,0.71,197.15,197.12,12.68262987]
["bitfinex","SOLUSD",1760324854449,144.30441921,197.16,197.12,12.68262987]
["bitfinex","SOLUSD",1760324854754,11.01441921,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1760324854928,11.01441921,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1760324856252,10.30441921,197.12,197.1,5.27353862]
["bitfinex","SOLUSD",1760324856448,176.69089442,197.11,197.1,0.2]
["bitfinex","SOLUSD",1760324856656,155.89089442,197.11,197.1,0.2]
["bitfinex","SOLUSD",1760324856840,20.8,197.08,197.03,5.06]
["bitfinex","SOLUSD",1760324857152,10.30441921,197.06,197.03,5.06]
["bitfinex","SOLUSD",1760324857643,10.30441921,197.06,197.03,10.13512312]
["bitfinex","SOLUSD",1760324858564,10.30441921,197.05,197.03,10.13512312]
["bitfinex","SOLUSD",1760324858747,11.01441921,197.04,197.03,5.06]
["bitfinex","SOLUSD",1760324859058,11.01441921,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324860533,11.58647521,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324860746,21.89089442,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324862533,0.71,197.09,197.03,5.99536923]
["bitfinex","SOLUSD",1760324862729,11.01441921,197.09,197.03,5.99536923]
["bitfinex","SOLUSD",1760324863129,20.8,197.06,197.03,5.99536923]
["bitfinex","SOLUSD",1760324863535,20.8,197.06,197.03,18.68379231]
["bitfinex","SOLUSD",1760324863957,10.30441921,197.08,197.03,18.68379231]
["bitfinex","SOLUSD",1760324864252,31.10441921,197.08,197.03,18.68379231]
["bitfinex","SOLUSD",1760324864446,0.09151441,197.04,197.03,18.68379231]
["bitfinex","SOLUSD",1760324865047,0.09151441,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324865354,11.09593362,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324865654,10.39593362,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324866159,31.89593362,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324866352,31.19593362,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324867258,31.19593362,197.04,197.03,5.27536923]
["bitfinex","SOLUSD",1760324867552,0.09151441,197.04,197.03,5.27536923]
["bitfinex","SOLUSD",1760324870052,1e-08,197.04,197.03,16.29978844]
["bitfinex","SOLUSD",1760324870355,0.7,197.19,197.06,20.8]
["bitfinex","SOLUSD",1760324870538,0.7,197.22,197.1,10.30441921]
["bitfinex","SOLUSD",1760324870857,10.30441921,197.21,197.12,10.30441921]
["bitfinex","SOLUSD",1760324871052,1e-08,197.13,197.12,10.30441921]
["bitfinex","SOLUSD",1760324871233,1e-08,197.13,197.12,0.72]
["bitfinex","SOLUSD",1760324871557,1e-08,197.13,197.12,11.02441921]
["bitfinex","SOLUSD",1760324871949,1e-08,197.13,197.12,16.09747115]
["bitfinex","SOLUSD",1760324873455,1e-08,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760324874266,1e-08,197.13,197.12,5.79305194]
["bitfinex","SOLUSD",1760324874641,1e-08,197.13,197.12,16.09747115]
["bitfinex","SOLUSD",1760324878040,1e-08,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760324878240,1e-08,197.13,197.12,15.37747115]
["bitfinex","SOLUSD",1760324879453,1e-08,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760324880059,1e-08,197.13,197.12,16.04747115]
["bitfinex","SOLUSD",1760324880461,1e-08,197.13,197.12,15.37747115]
["bitfinex","SOLUSD",1760324880765,1e-08,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760324880947,1e-08,197.13,197.12,15.37747115]
["bitfinex","SOLUSD",1760324881144,1e-08,197.13,197.12,16.04747115]
["bitfinex","SOLUSD",1760324881965,1e-08,197.13,197.1,12.68368395]
["bitfinex","SOLUSD",1760324882260,1e-08,197.13,197.1,22.98810316]
["bitfinex","SOLUSD",1760324882477,1e-08,197.13,197.1,12.68368395]
["bitfinex","SOLUSD",1760324882649,0.67,197.12,197.1,12.68368395]
["bitfinex","SOLUSD",1760324882853,1e-08,197.13,197.1,12.68368395]
["bitfinex","SOLUSD",1760324883049,20.8,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1760324883365,0.67,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1760324883661,31.77441921,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1760324883848,21.47,197.1,197.04,15.37953086]
["bitfinex","SOLUSD",1760324884052,20.8,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1760324884252,0.67,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1760324884444,0.1105666,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760324884978,0.1105666,197.05,197.04,5.74511165]
["bitfinex","SOLUSD",1760324885170,0.1105666,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760324885463,0.0921824,197.06,197.04,16.04953086]
["bitfinex","SOLUSD",1760324885666,0.0921824,197.06,197.05,0.67]
["bitfinex","SOLUSD",1760324885967,1e-08,197.06,197.05,0.67]
["bitfinex","SOLUSD",1760324886163,1e-08,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760324886667,0.67000001,197.06,197.04,5.07511037]
["bitfinex","SOLUSD",1760324887172,1e-08,197.06,197.04,5.07511037]
["bitfinex","SOLUSD",1760324888975,0.67000001,197.06,197.04,5.07511037]
["bitfinex","SOLUSD",1760324889154,1e-08,197.06,197.04,5.07511037]
["bitfinex","SOLUSD",1760324889470,0.67,197.05,197.04,5.07511037]
["bitfinex","SOLUSD",1760324890577,1e-08,197.06,197.04,5.07511037]
["bitfinex","SOLUSD",1760324890780,0.67000001,197.06,197.04,5.07511037]
["bitfinex","SOLUSD",1760324891082,0.67,197.05,197.04,5.07511037]
["bitfinex","SOLUSD",1760324891365,1e-08,197.06,197.04,5.07511037]
["bitfinex","SOLUSD",1760324891664,0.67000001,197.06,197.04,5.07511037]
["bitfinex","SOLUSD",1760324892160,0.67,197.05,197.04,5.07511037]
["bitfinex","SOLUSD",1760324892560,1e-08,197.06,197.04,5.07511037]
["bitfinex","SOLUSD",1760324892759,0.67000001,197.06,197.04,5.07511037]
["bitfinex","SOLUSD",1760324893673,144.97441921,197.05,197.03,0.2]
["bitfinex","SOLUSD",1760324893973,10.30441921,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324894476,10.97441921,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324895678,16.04953086,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324896772,26.92600607,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324897493,1e-08,197.06,197.03,5.27532455]
["bitfinex","SOLUSD",1760324897671,1e-08,197.06,197.03,0.2]
["bitfinex","SOLUSD",1760324897876,0.67,197.05,197.03,0.2]
["bitfinex","SOLUSD",1760324898179,31.77441921,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324898375,20.8,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324899560,1e-08,197.06,197.03,5.94536923]
["bitfinex","SOLUSD",1760324900175,1e-08,197.06,197.04,0.67]
["bitfinex","SOLUSD",1760324900558,1e-08,197.06,197.05,0.67]
["bitfinex","SOLUSD",1760324901078,1e-08,197.06,197.03,17.96379231]
["bitfinex","SOLUSD",1760324902683,1e-08,197.06,197.03,18.63379231]
["bitfinex","SOLUSD",1760324903272,1e-08,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760324904379,1e-08,197.06,197.05,5.74485409]
["bitfinex","SOLUSD",1760324904577,0.09371469,197.06,197.05,12.67429644]
["bitfinex","SOLUSD",1760324904883,1e-08,197.08,197.05,25.36143168]
["bitfinex","SOLUSD",1760324905062,1e-08,197.1,197.09,20.8]
["bitfinex","SOLUSD",1760324905264,0.19141903,197.13,197.1,17.7574835]
["bitfinex","SOLUSD",1760324905562,0.19141903,197.13,197.12,6.92944235]
["bitfinex","SOLUSD",1760324905875,0.19141903,197.13,197.11,0.71]
["bitfinex","SOLUSD",1760324906169,0.19141903,197.13,197.1,24.68692585]
["bitfinex","SOLUSD",1760324906366,7.78086138,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760324906569,7.58944235,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1760324906767,0.09952587,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760324907373,0.09952587,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760324908195,0.09952587,197.13,197.1,0.71]
["bitfinex","SOLUSD",1760324908480,0.09952587,197.13,197.11,7.63944235]
["bitfinex","SOLUSD",1760324908696,0.09952587,197.13,197.12,6.92944235]
["bitfinex","SOLUSD",1760324908896,0.09952587,197.13,197.12,7.63944235]
["bitfinex","SOLUSD",1760324909066,0.09952587,197.13,197.12,0.71]
["bitfinex","SOLUSD",1760324909578,0.09952587,197.13,197.09,7.63944235]
["bitfinex","SOLUSD",1760324909886,0.09952587,197.13,197.09,0.71]
["bitfinex","SOLUSD",1760324910190,0.75952587,197.13,197.06,50.77351317]
["bitfinex","SOLUSD",1760324910884,6.92944235,197.12,197.06,18.47108798]
["bitfinex","SOLUSD",1760324911276,6.92944235,197.11,197.06,18.47108798]
["bitfinex","SOLUSD",1760324912195,6.92944235,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760324912499,0.66,197.07,197.04,5.07500861]
["bitfinex","SOLUSD",1760324912683,6.92944235,197.05,197.03,5.27534592]
["bitfinex","SOLUSD",1760324912872,7.58944235,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324914568,12.664554,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324914971,7.58944235,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324915664,18.46591756,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324916779,23.54102921,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324917091,30.47047156,197.04,197.03,0.2]
["bitfinex","SOLUSD",1760324917898,31.67647521,197.0,196.95,0.1]
["bitfinex","SOLUSD",1760324918069,6.92944235,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324918389,17.80591756,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324918690,18.46591756,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760324919383,18.46591756,196.96,196.92,0.2]
["bitfinex","SOLUSD",1760324919384,31.67647521,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760324919594,38.60591756,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760324919786,39.26591756,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760324920083,39.26591756,196.93,196.87,0.2]
["bitfinex","SOLUSD",1760324920084,31.67647521,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760324920288,38.60591756,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760324920492,39.26591756,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760324923891,39.26591756,196.88,196.86,0.2]
["bitfinex","SOLUSD",1760324923892,5.07949408,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760324924089,12.00893643,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760324924275,12.66893643,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760324924472,12.76272673,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760324924973,5.83328438,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760324925290,12.76272673,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760324925792,25.88026823,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324925980,27.72944235,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324926185,28.38944235,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324927770,20.8,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324927975,6.92944235,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324928382,27.72944235,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324932697,12.66971058,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324934604,134.0,196.86,196.83,0.2]
["bitfinex","SOLUSD",1760324934785,6.92944235,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324935101,0.0937903,196.87,196.83,0.2]
["bitfinex","SOLUSD",1760324935297,6.92944235,196.85,196.83,5.95039835]
["bitfinex","SOLUSD",1760324935499,6.92944235,196.84,196.83,5.95039835]
["bitfinex","SOLUSD",1760324935984,7.60944235,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324936186,23.56618579,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324936392,44.36618579,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324936800,23.56618579,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324937493,17.80591756,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324937804,10.87647521,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324938308,17.80591756,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324940604,23.56618579,196.84,196.83,0.2]
["bitfinex","SOLUSD",1760324941611,20.8,196.81,196.77,0.2]
["bitfinex","SOLUSD",1760324941805,20.8,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760324942006,27.72944235,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760324942216,7.60944235,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760324943380,33.4912596,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760324943796,12.6912596,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760324944219,23.56773481,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760324944433,43.68773481,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760324944716,23.67116358,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760324944894,44.47116358,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760324945092,23.67116358,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760324946007,44.47116358,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760324946207,23.67116358,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760324946887,20.8,196.75,196.69,5.08390158]
["bitfinex","SOLUSD",1760324947098,6.92944235,196.7,196.67,0.87]
["bitfinex","SOLUSD",1760324947297,6.92944235,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760324947889,23.57031861,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760324948119,17.80591756,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760324948412,5.08386806,196.71,196.67,0.2]
["bitfinex","SOLUSD",1760324948413,17.80591756,196.71,196.67,5.95465958]
["bitfinex","SOLUSD",1760324948609,20.8,196.69,196.68,0.67]
["bitfinex","SOLUSD",1760324948782,0.78310565,196.79,196.68,0.67]
["bitfinex","SOLUSD",1760324948988,7.03287112,196.78,196.69,6.92944235]
["bitfinex","SOLUSD",1760324949290,27.83287112,196.78,196.7,0.67]
["bitfinex","SOLUSD",1760324949491,0.10342877,196.78,196.73,6.92944235]
["bitfinex","SOLUSD",1760324949706,0.10342877,196.78,196.74,0.67]
["bitfinex","SOLUSD",1760324949904,0.10342877,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1760324950210,0.10342877,196.78,196.76,0.67]
["bitfinex","SOLUSD",1760324950412,0.10342877,196.78,196.77,0.67]
["bitfinex","SOLUSD",1760324952115,0.10342877,196.78,196.77,5.75207551]
["bitfinex","SOLUSD",1760324953200,0.10342877,196.78,196.77,7.59944235]
["bitfinex","SOLUSD",1760324953515,1e-08,196.82,196.8,20.8]
["bitfinex","SOLUSD",1760324953693,6.92944235,196.9,196.83,20.8]
["bitfinex","SOLUSD",1760324953914,6.92944235,196.88,196.83,20.8]
["bitfinex","SOLUSD",1760324954226,6.92944235,196.88,196.83,21.47]
["bitfinex","SOLUSD",1760324954725,6.92944235,196.89,196.83,0.67]
["bitfinex","SOLUSD",1760324954918,6.92944235,196.9,196.83,7.59944235]
["bitfinex","SOLUSD",1760324955223,1e-08,196.85,196.83,12.67996869]
["bitfinex","SOLUSD",1760324955422,1e-08,196.85,196.84,7.59944235]
["bitfinex","SOLUSD",1760324956407,1e-08,196.86,196.84,28.39944235]
["bitfinex","SOLUSD",1760324956609,1e-08,196.86,196.85,7.59944235]
["bitfinex","SOLUSD",1760324957317,1e-08,196.86,196.85,12.67945251]
["bitfinex","SOLUSD",1760324957628,0.68,196.96,196.85,12.67945251]
["bitfinex","SOLUSD",1760324957629,1e-08,196.87,196.85,12.67945251]
["bitfinex","SOLUSD",1760324957826,25.36351259,197.14,196.89,20.8]
["bitfinex","SOLUSD",1760324957827,10.87647521,197.02,196.89,20.8]
["bitfinex","SOLUSD",1760324958036,6.92944235,197.05,196.98,6.92944235]
["bitfinex","SOLUSD",1760324958331,6.92944235,197.05,196.88,19.99999999]
["bitfinex","SOLUSD",1760324958332,6.92944235,197.0,196.93,0.67]
["bitfinex","SOLUSD",1760324958515,6.92944235,197.0,196.93,7.59944235]
["bitfinex","SOLUSD",1760324958904,6.92944235,196.98,196.93,0.67]
["bitfinex","SOLUSD",1760324959304,6.92944235,196.97,196.93,5.07771438]
["bitfinex","SOLUSD",1760324959505,6.92944235,196.96,196.93,5.07771438]
["bitfinex","SOLUSD",1760324959710,10.33525527,196.96,196.93,5.07771438]
["bitfinex","SOLUSD",1760324959917,10.33525527,196.94,196.8,19.99999999]
["bitfinex","SOLUSD",1760324960116,10.33525527,196.9,196.81,5.08104262]
["bitfinex","SOLUSD",1760324960312,10.33525527,196.9,196.83,10.33525527]
["bitfinex","SOLUSD",1760324960628,10.33525527,196.91,196.84,11.00525527]
["bitfinex","SOLUSD",1760324961126,31.67647521,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1760324962121,10.33525527,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760324962319,0.68,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1760324962829,10.33525527,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760324963029,32.35647521,196.92,196.81,12.70215977]
["bitfinex","SOLUSD",1760324963030,10.33525527,196.87,196.81,12.70215977]
["bitfinex","SOLUSD",1760324963408,10.33525527,196.87,196.81,17.78320239]
["bitfinex","SOLUSD",1760324963830,10.33525527,196.86,196.81,17.78320239]
["bitfinex","SOLUSD",1760324964012,11.01525527,196.87,196.81,18.45320239]
["bitfinex","SOLUSD",1760324964632,0.09194741,196.82,196.81,18.45320239]
["bitfinex","SOLUSD",1760324965009,0.09194741,196.82,196.81,5.75104262]
["bitfinex","SOLUSD",1760324965227,0.09194741,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760324967028,0.81194741,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1760324967328,11.05525527,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1760324967532,10.33525527,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1760324968027,20.8,196.81,196.74,0.71]
["bitfinex","SOLUSD",1760324968206,0.09194741,196.82,196.78,10.33525527]
["bitfinex","SOLUSD",1760324968412,0.09194741,196.82,196.79,0.71]
["bitfinex","SOLUSD",1760324969130,0.09194741,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1760324969310,0.09194741,196.82,196.81,11.04525527]
["bitfinex","SOLUSD",1760324970411,1e-08,196.82,196.81,11.04525527]
["bitfinex","SOLUSD",1760324970820,1e-08,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1760324971025,1e-08,196.82,196.81,10.33525527]
["bitfinex","SOLUSD",1760324971225,1e-08,196.82,196.81,16.12629789]
["bitfinex","SOLUSD",1760324972332,1e-08,196.83,196.81,16.12629789]
["bitfinex","SOLUSD",1760324972635,1e-08,196.83,196.82,11.04525527]
["bitfinex","SOLUSD",1760324973842,1e-08,196.83,196.82,16.12603974]
["bitfinex","SOLUSD",1760324974132,0.82088933,196.91,196.85,20.8]
["bitfinex","SOLUSD",1760324974133,0.10088933,196.91,196.85,20.8]
["bitfinex","SOLUSD",1760324974333,1e-08,196.89,196.88,10.33525527]
["bitfinex","SOLUSD",1760324974533,1e-08,196.9,196.88,10.33525527]
["bitfinex","SOLUSD",1760324974745,0.72,197.01,196.92,20.8]
["bitfinex","SOLUSD",1760324974928,0.72,197.01,196.95,10.33525527]
["bitfinex","SOLUSD",1760324975116,0.72,197.01,196.96,10.33525527]
["bitfinex","SOLUSD",1760324975314,134.0,197.03,196.98,10.33525527]
["bitfinex","SOLUSD",1760324975518,10.33525527,197.08,197.0,10.33525527]
["bitfinex","SOLUSD",1760324975733,10.33525527,197.08,197.02,10.33525527]
["bitfinex","SOLUSD",1760324975734,0.72,197.08,197.02,10.33525527]
["bitfinex","SOLUSD",1760324975938,10.33525527,197.09,196.98,20.8]
["bitfinex","SOLUSD",1760324975939,10.33525527,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1760324976235,10.33525527,197.06,196.98,20.8]
["bitfinex","SOLUSD",1760324976236,10.33525527,197.01,196.93,10.33525527]
["bitfinex","SOLUSD",1760324976438,10.33525527,196.98,196.9,20.8]
["bitfinex","SOLUSD",1760324976618,0.72,196.97,196.9,20.8]
["bitfinex","SOLUSD",1760324976821,11.05525527,196.97,196.9,10.33525527]
["bitfinex","SOLUSD",1760324977021,10.33525527,196.96,196.88,11.04525527]
["bitfinex","SOLUSD",1760324977220,10.33525527,196.94,196.87,17.77822928]
["bitfinex","SOLUSD",1760324977440,11.05525527,196.95,196.87,28.11348455]
["bitfinex","SOLUSD",1760324977739,10.33525527,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760324977946,20.8,196.95,196.84,5.08026823]
["bitfinex","SOLUSD",1760324977947,10.33525527,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1760324978130,11.05525527,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760324978620,0.72,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760324978822,0.72,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1760324979037,11.05525527,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760324979342,10.33525527,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1760324979543,11.05525527,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1760324979737,10.33525527,196.8,196.73,10.33525527]
["bitfinex","SOLUSD",1760324980060,20.8,196.81,196.75,10.33525527]
["bitfinex","SOLUSD",1760324980217,20.8,196.82,196.76,10.33525527]
["bitfinex","SOLUSD",1760324980638,20.8,196.81,196.76,10.33525527]
["bitfinex","SOLUSD",1760324980943,20.8,196.82,196.76,10.33525527]
["bitfinex","SOLUSD",1760324981240,20.8,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760324981637,0.72,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1760324981822,20.8,196.84,196.78,10.33525527]
["bitfinex","SOLUSD",1760324982024,11.05525527,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1760324982217,0.72,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1760324982438,11.05525527,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760324982828,0.72,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760324983035,17.77281266,196.93,196.77,11.04525527]
["bitfinex","SOLUSD",1760324983036,0.72,196.83,196.77,11.04525527]
["bitfinex","SOLUSD",1760324983237,10.33525527,196.85,196.77,11.04525527]
["bitfinex","SOLUSD",1760324983238,0.72,196.85,196.8,17.78455284]
["bitfinex","SOLUSD",1760324983442,20.8,196.84,196.8,28.82980811]
["bitfinex","SOLUSD",1760324983618,0.72,196.87,196.81,10.33525527]
["bitfinex","SOLUSD",1760324983819,12.69143215,196.99,196.84,10.33525527]
["bitfinex","SOLUSD",1760324983820,0.72,196.9,196.84,10.33525527]
["bitfinex","SOLUSD",1760324984041,0.72,196.92,196.85,10.33525527]
["bitfinex","SOLUSD",1760324984338,11.02525527,196.95,196.86,0.71]
["bitfinex","SOLUSD",1760324984545,0.69,196.95,196.89,10.33525527]
["bitfinex","SOLUSD",1760324984740,0.10973096,196.9,196.89,10.33525527]
["bitfinex","SOLUSD",1760324985326,0.10973096,196.9,196.89,0.71]
["bitfinex","SOLUSD",1760324985720,0.10973096,196.9,196.88,10.33525527]
["bitfinex","SOLUSD",1760324985930,0.10973096,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1760324986241,0.10973096,196.9,196.87,28.11348455]
["bitfinex","SOLUSD",1760324986442,0.10973096,196.9,196.87,28.82348455]
["bitfinex","SOLUSD",1760324986646,0.09744342,196.92,196.87,28.82348455]
["bitfinex","SOLUSD",1760324986647,0.09744342,196.92,196.89,10.33525527]
["bitfinex","SOLUSD",1760324986849,1e-08,196.93,196.91,10.33525527]
["bitfinex","SOLUSD",1760324987041,1e-08,196.93,196.92,11.04525527]
["bitfinex","SOLUSD",1760324987347,1e-08,196.93,196.92,16.12345961]
["bitfinex","SOLUSD",1760324987527,1e-08,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760324987940,1e-08,196.93,196.92,15.41345961]
["bitfinex","SOLUSD",1760324988248,1e-08,196.94,196.92,16.12345961]
["bitfinex","SOLUSD",1760324988435,1e-08,196.94,196.93,11.04525527]
["bitfinex","SOLUSD",1760324988824,1e-08,196.94,196.93,0.71]
["bitfinex","SOLUSD",1760324989035,1e-08,196.94,196.93,11.04525527]
["bitfinex","SOLUSD",1760324989439,1e-08,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760324989945,0.69000001,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1760324990242,0.69,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1760324990445,0.69,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760324991040,0.69,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1760324991431,0.69,196.92,196.86,17.77885506]
["bitfinex","SOLUSD",1760324992247,0.69,196.92,196.86,28.11411033]
["bitfinex","SOLUSD",1760324993148,11.02525527,196.91,196.86,17.77885506]
["bitfinex","SOLUSD",1760324993548,11.02525527,196.91,196.86,12.69910296]
["bitfinex","SOLUSD",1760324993745,0.69,196.91,196.86,12.69910296]
["bitfinex","SOLUSD",1760324994445,10.33525527,196.91,196.86,12.69910296]
["bitfinex","SOLUSD",1760324994769,0.69,196.9,196.86,12.69910296]
["bitfinex","SOLUSD",1760324995079,11.04525527,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1760324995557,21.21173048,196.92,196.85,18.46003556]
["bitfinex","SOLUSD",1760324995855,21.51,196.93,196.86,10.33525527]
["bitfinex","SOLUSD",1760324996053,1e-08,196.94,196.9,10.33525527]
["bitfinex","SOLUSD",1760324996548,1e-08,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1760324998543,1e-08,196.94,196.92,0.68]
["bitfinex","SOLUSD",1760324998750,1e-08,196.94,196.93,10.33525527]
["bitfinex","SOLUSD",1760324999145,1e-08,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1760324999337,0.71000001,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1760324999655,11.04525528,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1760325000149,0.71,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1760325000453,0.71,196.93,196.88,12.69772752]
["bitfinex","SOLUSD",1760325000642,11.04525527,196.93,196.88,12.69772752]
["bitfinex","SOLUSD",1760325001159,10.33525527,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760325001351,11.04525527,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760325002158,11.04525527,196.9,196.85,12.69962007]
["bitfinex","SOLUSD",1760325002658,0.71,196.9,196.85,12.69962007]
["bitfinex","SOLUSD",1760325002865,0.71,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1760325003165,0.71,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760325003339,11.04525527,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760325003765,0.71,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1760325003970,20.8,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1760325004154,10.33525527,196.8,196.75,12.70604898]
["bitfinex","SOLUSD",1760325004343,31.13525527,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1760325004534,11.15605205,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1760325004739,0.71,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760325004944,0.11079678,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760325005260,0.11079678,196.77,196.74,11.01525527]
["bitfinex","SOLUSD",1760325005961,0.82079678,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1760325006160,0.11079678,196.77,196.73,12.70777207]
["bitfinex","SOLUSD",1760325007764,134.0,196.76,196.73,12.70777207]
["bitfinex","SOLUSD",1760325008066,134.0,196.75,196.73,12.70777207]
["bitfinex","SOLUSD",1760325008268,134.0,196.74,196.73,12.70777207]
["bitfinex","SOLUSD",1760325008475,0.11079678,196.77,196.73,12.70777207]
["bitfinex","SOLUSD",1760325008476,22.03252726,196.77,196.73,12.70777207]
["bitfinex","SOLUSD",1760325008640,21.32252726,196.77,196.73,12.70777207]
["bitfinex","SOLUSD",1760325008960,0.71,196.76,196.73,12.70777207]
["bitfinex","SOLUSD",1760325009547,11.04525527,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1760325009749,10.33525527,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760325009948,11.04525527,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760325010143,0.71,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760325010360,42.01173048,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1760325010548,31.67647521,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1760325010955,20.8,196.75,196.71,10.33525527]
["bitfinex","SOLUSD",1760325011153,20.8,196.75,196.71,11.01525527]
["bitfinex","SOLUSD",1760325011356,20.91079678,196.77,196.73,10.33525527]
["bitfinex","SOLUSD",1760325011860,21.62079678,196.77,196.72,10.33525527]
["bitfinex","SOLUSD",1760325012364,21.62079678,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1760325012570,0.71,196.76,196.73,17.79088089]
["bitfinex","SOLUSD",1760325014672,0.11079678,196.77,196.75,10.33525527]
["bitfinex","SOLUSD",1760325014869,0.11079678,196.77,196.76,10.33525527]
["bitfinex","SOLUSD",1760325015079,0.11079678,196.77,196.76,0.68]
["bitfinex","SOLUSD",1760325015283,0.11079678,196.77,196.76,11.01525527]
["bitfinex","SOLUSD",1760325015576,0.11079678,196.77,196.73,12.70777207]
["bitfinex","SOLUSD",1760325015747,21.21173048,196.75,196.68,15.41965632]
["bitfinex","SOLUSD",1760325016066,134.0,196.74,196.68,28.13065896]
["bitfinex","SOLUSD",1760325017547,134.0,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1760325017868,20.8,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760325018179,0.71,196.69,196.67,0.2]
["bitfinex","SOLUSD",1760325018360,21.51,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325018562,42.72173048,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325019159,32.38647521,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325019361,134.71,196.72,196.67,5.28465958]
["bitfinex","SOLUSD",1760325019568,134.0,196.72,196.67,29.0115638]
["bitfinex","SOLUSD",1760325019770,134.0,196.72,196.69,10.33525527]
["bitfinex","SOLUSD",1760325019973,134.0,196.72,196.69,11.01525527]
["bitfinex","SOLUSD",1760325020180,134.0,196.72,196.69,10.33525527]
["bitfinex","SOLUSD",1760325020487,134.0,196.72,196.67,17.99630853]
["bitfinex","SOLUSD",1760325020682,0.71,196.71,196.67,17.99630853]
["bitfinex","SOLUSD",1760325021885,134.0,196.72,196.67,24.95153461]
["bitfinex","SOLUSD",1760325022181,7.66522608,196.75,196.68,7.63522608]
["bitfinex","SOLUSD",1760325022358,0.71,196.75,196.69,6.95522608]
["bitfinex","SOLUSD",1760325022976,20.91079678,196.77,196.69,6.95522608]
["bitfinex","SOLUSD",1760325023175,0.11079678,196.77,196.74,6.95522608]
["bitfinex","SOLUSD",1760325023557,0.11079678,196.77,196.76,12.03755988]
["bitfinex","SOLUSD",1760325023760,1e-08,196.77,196.76,12.03755988]
["bitfinex","SOLUSD",1760325024069,0.10408314,196.79,196.78,20.8]
["bitfinex","SOLUSD",1760325024377,0.0997889,196.8,196.79,6.95522608]
["bitfinex","SOLUSD",1760325024563,0.19134998,196.8,196.79,6.95522608]
["bitfinex","SOLUSD",1760325024966,0.19134998,196.8,196.76,17.78816831]
["bitfinex","SOLUSD",1760325025164,0.19134998,196.8,196.76,24.74339439]
["bitfinex","SOLUSD",1760325025363,0.19134998,196.8,196.77,6.95522608]
["bitfinex","SOLUSD",1760325025563,0.19134998,196.8,196.79,6.95522608]
["bitfinex","SOLUSD",1760325026575,0.09156108,196.8,196.79,6.95522608]
["bitfinex","SOLUSD",1760325027572,0.09754429,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1760325027757,0.67,196.95,196.83,6.95522608]
["bitfinex","SOLUSD",1760325027958,6.95522608,196.88,196.8,24.73977892]
["bitfinex","SOLUSD",1760325028159,0.67,196.87,196.8,24.73977892]
["bitfinex","SOLUSD",1760325028379,7.62522608,196.87,196.8,24.73977892]
["bitfinex","SOLUSD",1760325028678,27.75522608,196.89,196.81,6.95522608]
["bitfinex","SOLUSD",1760325028981,28.42522608,196.89,196.81,6.95522608]
["bitfinex","SOLUSD",1760325029562,6.95522608,196.84,196.77,12.70477693]
["bitfinex","SOLUSD",1760325029862,7.62522608,196.83,196.77,12.70477693]
["bitfinex","SOLUSD",1760325030069,0.67,196.83,196.77,19.66000301]
["bitfinex","SOLUSD",1760325030876,20.8,196.81,196.77,12.70477693]
["bitfinex","SOLUSD",1760325031274,134.0,196.9,196.8,6.95522608]
["bitfinex","SOLUSD",1760325031275,134.67,196.9,196.8,6.95522608]
["bitfinex","SOLUSD",1760325031578,10.87647521,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1760325031777,11.54647521,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1760325031979,7.62522608,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760325032381,0.67,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760325032680,6.95522608,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760325032878,7.62522608,196.83,196.74,12.03807654]
["bitfinex","SOLUSD",1760325033178,6.95522608,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1760325033385,7.62522608,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1760325033566,7.62522608,196.8,196.74,17.78997661]
["bitfinex","SOLUSD",1760325033882,0.67,196.83,196.75,6.95522608]
["bitfinex","SOLUSD",1760325034073,27.75522608,196.82,196.75,6.95522608]
["bitfinex","SOLUSD",1760325034272,28.42522608,196.82,196.75,6.95522608]
["bitfinex","SOLUSD",1760325034580,10.87647521,196.82,196.77,6.95522608]
["bitfinex","SOLUSD",1760325034785,20.8,196.83,196.77,7.63522608]
["bitfinex","SOLUSD",1760325034962,20.8,196.83,196.77,6.95522608]
["bitfinex","SOLUSD",1760325035781,20.8,196.83,196.78,17.78636039]
["bitfinex","SOLUSD",1760325036176,20.8,196.83,196.78,18.46636039]
["bitfinex","SOLUSD",1760325036389,11.54647521,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1760325037875,11.54647521,196.82,196.78,12.70454314]
["bitfinex","SOLUSD",1760325038183,134.0,196.81,196.78,12.70454314]
["bitfinex","SOLUSD",1760325038987,0.67,196.8,196.78,12.70454314]
["bitfinex","SOLUSD",1760325040097,134.0,196.79,196.78,12.70454314]
["bitfinex","SOLUSD",1760325040897,134.0,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1760325041180,134.67,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1760325041373,134.0,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1760325041878,0.67,196.77,196.72,12.70805129]
["bitfinex","SOLUSD",1760325042079,0.67,196.76,196.72,12.70805129]
["bitfinex","SOLUSD",1760325042282,20.8,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1760325042480,0.67,196.8,196.72,0.68]
["bitfinex","SOLUSD",1760325042664,20.8,196.76,196.71,24.74791582]
["bitfinex","SOLUSD",1760325043059,32.34647521,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1760325043284,32.34647521,196.75,196.71,24.74791582]
["bitfinex","SOLUSD",1760325044064,10.87647521,196.75,196.71,24.74791582]
["bitfinex","SOLUSD",1760325044270,10.87647521,196.78,196.73,6.95522608]
["bitfinex","SOLUSD",1760325044483,0.67,196.77,196.73,6.95522608]
["bitfinex","SOLUSD",1760325044695,0.09320425,196.74,196.73,6.95522608]
["bitfinex","SOLUSD",1760325045493,0.09320425,196.74,196.73,12.0383349]
["bitfinex","SOLUSD",1760325045895,0.10229169,196.75,196.73,12.0383349]
["bitfinex","SOLUSD",1760325046072,1e-08,196.78,196.74,7.63522608]
["bitfinex","SOLUSD",1760325046399,1e-08,196.78,196.77,6.95522608]
["bitfinex","SOLUSD",1760325046993,1e-08,196.8,196.77,7.63522608]
["bitfinex","SOLUSD",1760325047192,1e-08,196.8,196.79,6.95522608]
["bitfinex","SOLUSD",1760325047572,1e-08,196.8,196.79,12.7167851]
["bitfinex","SOLUSD",1760325047770,1e-08,196.8,196.79,12.0367851]
["bitfinex","SOLUSD",1760325048174,1e-08,196.8,196.79,12.7167851]
["bitfinex","SOLUSD",1760325049265,1e-08,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760325049496,0.69000001,196.8,196.77,12.70491783]
["bitfinex","SOLUSD",1760325049792,0.69,196.79,196.77,12.70491783]
["bitfinex","SOLUSD",1760325050169,1e-08,196.8,196.75,12.0378182]
["bitfinex","SOLUSD",1760325050495,0.69000001,196.8,196.77,6.95522608]
["bitfinex","SOLUSD",1760325050692,1e-08,196.8,196.76,6.95522608]
["bitfinex","SOLUSD",1760325050873,1e-08,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1760325050874,0.69,196.79,196.75,24.7442985]
["bitfinex","SOLUSD",1760325051190,0.69,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1760325051400,21.49000001,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1760325051598,0.69,196.79,196.75,17.78907242]
["bitfinex","SOLUSD",1760325051775,20.80000001,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1760325051977,0.69,196.79,196.75,17.78907242]
["bitfinex","SOLUSD",1760325052486,1e-08,196.8,196.77,6.95522608]
["bitfinex","SOLUSD",1760325052791,1e-08,196.8,196.76,6.95522608]
["bitfinex","SOLUSD",1760325053180,1e-08,196.8,196.77,6.95522608]
["bitfinex","SOLUSD",1760325053595,1e-08,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1760325055172,1e-08,196.81,196.79,7.66522608]
["bitfinex","SOLUSD",1760325055405,1e-08,196.81,196.8,7.66522608]
["bitfinex","SOLUSD",1760325055900,1e-08,196.81,196.8,14.62045216]
["bitfinex","SOLUSD",1760325056871,0.67,196.92,196.8,14.62045216]
["bitfinex","SOLUSD",1760325057105,21.47,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760325057275,0.67,196.95,196.9,12.03394624]
["bitfinex","SOLUSD",1760325057474,0.67,196.97,196.92,6.95522608]
["bitfinex","SOLUSD",1760325057684,21.47,196.96,196.92,6.95522608]
["bitfinex","SOLUSD",1760325057979,21.47,196.96,196.93,6.95522608]
["bitfinex","SOLUSD",1760325058195,20.8,196.96,196.94,6.95522608]
["bitfinex","SOLUSD",1760325058392,0.67,196.98,196.94,6.95522608]
["bitfinex","SOLUSD",1760325058694,0.67,197.01,196.95,6.95522608]
["bitfinex","SOLUSD",1760325058899,20.8,197.0,196.96,6.95522608]
["bitfinex","SOLUSD",1760325059200,0.67,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760325059407,6.95522608,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1760325059705,0.67,197.01,196.96,6.95522608]
["bitfinex","SOLUSD",1760325059883,27.75522608,197.02,196.96,6.95522608]
["bitfinex","SOLUSD",1760325060082,0.67,197.01,196.96,6.95522608]
["bitfinex","SOLUSD",1760325060281,20.8,197.0,196.96,6.95522608]
["bitfinex","SOLUSD",1760325060509,10.87647521,197.04,196.99,6.95522608]
["bitfinex","SOLUSD",1760325060806,0.87,197.05,197.01,6.95522608]
["bitfinex","SOLUSD",1760325060978,0.2,197.05,197.01,6.95522608]
["bitfinex","SOLUSD",1760325061178,0.2,197.05,197.01,0.71]
["bitfinex","SOLUSD",1760325061396,0.2,197.05,196.99,17.76739935]
["bitfinex","SOLUSD",1760325061597,28.42522608,197.04,196.99,17.76739935]
["bitfinex","SOLUSD",1760325061881,6.95522608,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1760325062213,20.8,197.03,197.0,0.71]
["bitfinex","SOLUSD",1760325062418,0.2,197.05,197.0,0.71]
["bitfinex","SOLUSD",1760325062590,0.2,197.05,197.01,0.71]
["bitfinex","SOLUSD",1760325063286,0.2,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1760325063702,0.2,197.05,197.03,0.71]
["bitfinex","SOLUSD",1760325063890,0.2,197.05,197.04,0.71]
["bitfinex","SOLUSD",1760325064604,0.29727074,197.05,197.04,0.71]
["bitfinex","SOLUSD",1760325064805,1e-08,197.05,197.04,12.74033773]
["bitfinex","SOLUSD",1760325065107,1e-08,197.07,197.04,25.42811686]
["bitfinex","SOLUSD",1760325065406,1e-08,197.07,197.06,6.95522608]
["bitfinex","SOLUSD",1760325065785,1e-08,197.07,197.06,7.66522608]
["bitfinex","SOLUSD",1760325066606,0.09538513,197.09,197.06,7.66522608]
["bitfinex","SOLUSD",1760325066799,0.10891883,197.1,197.08,6.95522608]
["bitfinex","SOLUSD",1760325067105,1e-08,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1760325067296,0.2,197.18,197.1,6.95522608]
["bitfinex","SOLUSD",1760325067496,1e-08,197.14,197.12,6.95522608]
["bitfinex","SOLUSD",1760325067805,0.2,197.18,197.13,6.95522608]
["bitfinex","SOLUSD",1760325067991,0.2,197.18,197.17,6.95522608]
["bitfinex","SOLUSD",1760325068387,0.2,197.18,197.17,7.66522608]
["bitfinex","SOLUSD",1760325068589,0.2,197.18,197.17,0.71]
["bitfinex","SOLUSD",1760325068790,0.2,197.18,197.17,5.78176548]
["bitfinex","SOLUSD",1760325069204,0.2,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760325070418,0.87,197.18,197.15,5.07205052]
["bitfinex","SOLUSD",1760325070710,6.95522608,197.16,197.09,19.63947398]
["bitfinex","SOLUSD",1760325071008,6.95522608,197.16,197.1,17.7574835]
["bitfinex","SOLUSD",1760325071215,28.42522608,197.17,197.1,24.71270958]
["bitfinex","SOLUSD",1760325072597,6.95522608,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1760325072901,0.67,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1760325073496,20.8,197.15,197.08,5.07397909]
["bitfinex","SOLUSD",1760325073497,7.62522608,197.13,197.08,5.07397909]
["bitfinex","SOLUSD",1760325073806,0.67,197.13,197.08,12.02920517]
["bitfinex","SOLUSD",1760325073994,5.0718212,197.17,197.1,6.95522608]
["bitfinex","SOLUSD",1760325073995,0.67,197.17,197.1,6.95522608]
["bitfinex","SOLUSD",1760325074190,20.8,197.16,197.12,6.95522608]
["bitfinex","SOLUSD",1760325074394,20.8,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1760325074595,0.2,197.18,197.13,17.7547811]
["bitfinex","SOLUSD",1760325074819,0.67,197.17,197.13,17.7547811]
["bitfinex","SOLUSD",1760325075025,0.2,197.18,197.14,6.95522608]
["bitfinex","SOLUSD",1760325075330,0.67,197.17,197.13,17.7547811]
["bitfinex","SOLUSD",1760325075500,0.67,197.16,197.13,17.7547811]
["bitfinex","SOLUSD",1760325076210,7.62522608,197.16,197.11,5.07310192]
["bitfinex","SOLUSD",1760325076409,0.67,197.16,197.1,24.71256198]
["bitfinex","SOLUSD",1760325076602,0.67,197.16,197.11,6.95522608]
["bitfinex","SOLUSD",1760325077023,21.47,197.15,197.08,5.07383261]
["bitfinex","SOLUSD",1760325077202,10.87647521,197.14,197.08,17.75903658]
["bitfinex","SOLUSD",1760325077401,7.62522608,197.13,197.08,5.07383261]
["bitfinex","SOLUSD",1760325077813,0.67,197.12,197.08,5.07383261]
["bitfinex","SOLUSD",1760325078423,0.67,197.12,197.07,17.75982492]
["bitfinex","SOLUSD",1760325078629,0.67,197.11,197.07,17.75982492]
["bitfinex","SOLUSD",1760325078822,6.95522608,197.09,197.05,5.07459742]
["bitfinex","SOLUSD",1760325079118,0.67,197.08,197.05,5.07459742]
["bitfinex","SOLUSD",1760325079697,0.67,197.07,197.01,12.68930789]
["bitfinex","SOLUSD",1760325079908,20.8,197.05,197.01,19.64453397]
["bitfinex","SOLUSD",1760325080108,0.67,197.12,197.04,6.95522608]
["bitfinex","SOLUSD",1760325080315,20.8,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760325082526,20.8,197.08,197.03,28.08344674]
["bitfinex","SOLUSD",1760325083115,20.8,197.08,197.03,28.79344674]
["bitfinex","SOLUSD",1760325083825,144.87647521,197.11,197.06,10.3199586]
["bitfinex","SOLUSD",1760325084123,134.0,197.11,197.08,10.3199586]
["bitfinex","SOLUSD",1760325084629,0.09184963,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760325087234,0.09184963,197.1,197.09,16.09378274]
["bitfinex","SOLUSD",1760325087625,0.09184963,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760325087806,0.79184963,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760325088004,0.09184963,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760325088231,0.09184963,197.1,197.09,15.39378274]
["bitfinex","SOLUSD",1760325088419,0.09184963,197.1,197.09,16.09378274]
["bitfinex","SOLUSD",1760325090233,0.09184963,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760325091741,0.09184963,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760325092033,0.09184963,197.1,197.08,15.39404019]
["bitfinex","SOLUSD",1760325092935,0.09184963,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760325093738,0.75184963,197.1,197.07,17.75995458]
["bitfinex","SOLUSD",1760325093939,0.66,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760325094243,134.0,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760325095340,134.66,197.09,197.06,17.76093966]
["bitfinex","SOLUSD",1760325096320,10.87647521,197.06,196.96,26.09559821]
["bitfinex","SOLUSD",1760325096516,144.9799586,197.05,196.99,12.69039429]
["bitfinex","SOLUSD",1760325096725,134.0,197.04,196.99,12.69039429]
["bitfinex","SOLUSD",1760325097037,134.0,197.04,196.99,23.01035289]
["bitfinex","SOLUSD",1760325097234,134.0,197.04,196.99,28.7967527]
["bitfinex","SOLUSD",1760325097626,134.66,197.04,196.99,28.7967527]
["bitfinex","SOLUSD",1760325097942,0.66,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1760325098142,31.1199586,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760325098344,10.3199586,196.98,196.92,17.77351706]
["bitfinex","SOLUSD",1760325098645,0.66,197.0,196.92,28.80347566]
["bitfinex","SOLUSD",1760325098814,20.8,196.99,196.94,10.3199586]
["bitfinex","SOLUSD",1760325099016,21.46,196.99,196.94,10.3199586]
["bitfinex","SOLUSD",1760325099426,10.9799586,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1760325099637,10.3199586,196.96,196.92,12.69525925]
["bitfinex","SOLUSD",1760325099832,0.66,196.95,196.92,12.69525925]
["bitfinex","SOLUSD",1760325100045,0.66,196.94,196.92,12.69525925]
["bitfinex","SOLUSD",1760325100430,10.87647521,196.96,196.92,12.69525925]
["bitfinex","SOLUSD",1760325100646,20.8,196.98,196.93,11.0299586]
["bitfinex","SOLUSD",1760325100823,20.8,196.98,196.94,0.71]
["bitfinex","SOLUSD",1760325101019,0.66,196.97,196.92,12.69525925]
["bitfinex","SOLUSD",1760325101621,20.8,196.98,196.92,13.40525925]
["bitfinex","SOLUSD",1760325101935,20.8,196.98,196.92,23.72521785]
["bitfinex","SOLUSD",1760325103745,0.66,196.97,196.92,17.77346359]
["bitfinex","SOLUSD",1760325103951,10.9799586,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760325104155,0.66,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1760325104458,10.3199586,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760325104756,0.10117688,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760325105332,20.90117688,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760325105541,0.10117688,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760325105750,0.10117688,196.93,196.9,17.77528438]
["bitfinex","SOLUSD",1760325105938,0.10117688,196.93,196.9,18.48528438]
["bitfinex","SOLUSD",1760325106134,0.10117688,196.93,196.9,17.77528438]
["bitfinex","SOLUSD",1760325106348,0.10117688,196.93,196.91,0.71]
["bitfinex","SOLUSD",1760325106741,0.10117688,196.93,196.9,17.77528438]
["bitfinex","SOLUSD",1760325106943,0.10117688,196.93,196.9,18.48528438]
["bitfinex","SOLUSD",1760325107345,0.10117688,196.93,196.9,17.77528438]
["bitfinex","SOLUSD",1760325107547,0.66,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760325109255,10.42113548,196.93,196.9,17.77552056]
["bitfinex","SOLUSD",1760325109565,0.10117688,196.93,196.9,17.77552056]
["bitfinex","SOLUSD",1760325110759,0.10117688,196.93,196.9,12.6968004]
["bitfinex","SOLUSD",1760325111054,0.10088237,196.94,196.9,13.3868004]
["bitfinex","SOLUSD",1760325111261,0.10088237,196.94,196.91,0.69]
["bitfinex","SOLUSD",1760325111446,0.10088237,196.94,196.9,12.6968004]
["bitfinex","SOLUSD",1760325111640,0.10088237,196.94,196.91,0.69]
["bitfinex","SOLUSD",1760325111843,0.79088237,196.94,196.9,12.6968004]
["bitfinex","SOLUSD",1760325112558,0.10088237,196.94,196.9,12.6968004]
["bitfinex","SOLUSD",1760325112738,0.69,196.93,196.9,12.6968004]
["bitfinex","SOLUSD",1760325113237,11.0099586,196.93,196.9,12.6968004]
["bitfinex","SOLUSD",1760325113745,10.42084097,196.94,196.9,12.6968004]
["bitfinex","SOLUSD",1760325114155,11.11084097,196.94,196.9,12.6968004]
["bitfinex","SOLUSD",1760325114357,0.69,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1760325114665,10.87647521,196.91,196.87,17.77775996]
["bitfinex","SOLUSD",1760325114843,11.53647521,196.91,196.87,17.77775996]
["bitfinex","SOLUSD",1760325116438,134.0,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760325116644,11.53647521,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760325116946,10.87647521,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760325117569,20.8,196.87,196.86,5.17973474]
["bitfinex","SOLUSD",1760325117782,10.3199586,196.88,196.86,5.17973474]
["bitfinex","SOLUSD",1760325117950,11.53647521,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325120262,12.79337842,196.96,196.86,5.1797521]
["bitfinex","SOLUSD",1760325120462,0.66,196.93,196.86,18.57913237]
["bitfinex","SOLUSD",1760325120768,10.87647521,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1760325120976,10.87647521,196.88,196.86,0.1]
["bitfinex","SOLUSD",1760325121269,20.8,196.88,196.86,5.17965897]
["bitfinex","SOLUSD",1760325121565,20.8,196.88,196.86,5.87965897]
["bitfinex","SOLUSD",1760325122546,20.8,196.88,196.86,5.17965897]
["bitfinex","SOLUSD",1760325122870,0.10088237,196.94,196.86,17.87903924]
["bitfinex","SOLUSD",1760325123058,31.67647521,196.92,196.87,0.7]
["bitfinex","SOLUSD",1760325123254,32.33647521,196.92,196.87,0.7]
["bitfinex","SOLUSD",1760325123460,134.0,196.91,196.88,0.7]
["bitfinex","SOLUSD",1760325123856,134.0,196.91,196.86,28.89899784]
["bitfinex","SOLUSD",1760325124051,134.0,196.91,196.87,0.7]
["bitfinex","SOLUSD",1760325124256,134.66,196.9,196.86,17.87903924]
["bitfinex","SOLUSD",1760325124463,134.0,196.89,196.86,17.87903924]
["bitfinex","SOLUSD",1760325124660,134.1007327,196.88,196.87,0.7]
["bitfinex","SOLUSD",1760325124865,134.1007327,196.88,196.87,10.3199586]
["bitfinex","SOLUSD",1760325125676,134.1007327,196.88,196.87,11.0199586]
["bitfinex","SOLUSD",1760325125872,99.79356617,196.88,196.87,11.0199586]
["bitfinex","SOLUSD",1760325126184,99.79356617,196.88,196.87,0.7]
["bitfinex","SOLUSD",1760325126366,99.79356617,196.88,196.86,5.179746]
["bitfinex","SOLUSD",1760325126568,99.79356617,196.88,196.86,16.1997046]
["bitfinex","SOLUSD",1760325126876,99.79356617,196.88,196.87,11.0199586]
["bitfinex","SOLUSD",1760325127078,99.79356617,196.88,196.86,5.179746]
["bitfinex","SOLUSD",1760325127279,100.45356617,196.88,196.86,5.179746]
["bitfinex","SOLUSD",1760325127772,99.79356617,196.88,196.86,5.179746]
["bitfinex","SOLUSD",1760325128582,100.45356617,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325128772,110.77352477,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325129276,36.85945268,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325129977,21.46,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325131385,0.09676023,196.89,196.86,16.1997107]
["bitfinex","SOLUSD",1760325131897,0.09676023,196.89,196.86,17.87913237]
["bitfinex","SOLUSD",1760325132260,10.87647521,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325132461,11.53647521,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325132662,11.53647521,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325134597,10.87647521,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325134885,20.89676023,196.89,196.86,18.57913237]
["bitfinex","SOLUSD",1760325135084,0.09676023,196.89,196.87,0.7]
["bitfinex","SOLUSD",1760325135761,0.09676023,196.89,196.88,0.7]
["bitfinex","SOLUSD",1760325135996,0.09676023,196.89,196.87,0.7]
["bitfinex","SOLUSD",1760325137086,0.09676023,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760325137965,11.63323544,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760325139189,10.97323544,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760325141593,134.0,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760325142095,20.8,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325142272,28.40205844,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325143871,33.48155252,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325144566,44.35802773,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325144776,44.46761586,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325144986,32.44606334,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325145209,39.38812178,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325145394,10.98606334,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325145593,10.98606334,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325146169,10.98606334,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325147196,11.69606334,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325147894,10.98606334,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325148100,11.69606334,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325148399,10.98606334,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325150803,0.10958813,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325151303,0.10958813,196.87,196.86,5.8897521]
["bitfinex","SOLUSD",1760325152208,0.81958813,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325152389,0.81958813,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325152590,16.77555742,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325152798,11.69606334,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325153603,16.77555742,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325155101,11.69606334,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325155308,18.63812178,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325156782,11.69606334,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325156988,18.63812178,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325157502,23.71761586,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325160307,16.77555742,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325160622,23.71761586,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325162398,23.00761586,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325162598,17.92812178,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325164013,10.98606334,196.87,196.86,0.81]
["bitfinex","SOLUSD",1760325164309,31.78606334,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325164510,31.78606334,196.87,196.86,5.8897521]
["bitfinex","SOLUSD",1760325164709,31.87900453,196.87,196.86,5.8897521]
["bitfinex","SOLUSD",1760325165611,31.87900453,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325166725,31.7694164,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325167010,31.7694164,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325167195,1e-08,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325167390,0.10750598,196.89,196.86,12.80181054]
["bitfinex","SOLUSD",1760325167615,0.10750598,196.89,196.88,6.94205844]
["bitfinex","SOLUSD",1760325167916,0.09423076,196.9,196.88,6.94205844]
["bitfinex","SOLUSD",1760325168096,0.09423076,196.9,196.89,0.68]
["bitfinex","SOLUSD",1760325168300,0.10625511,196.91,196.89,0.68]
["bitfinex","SOLUSD",1760325168716,0.10625511,196.91,196.9,12.0207786]
["bitfinex","SOLUSD",1760325168895,0.10625511,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760325169291,10.87647521,196.9,196.86,0.1]
["bitfinex","SOLUSD",1760325169517,10.87647521,196.88,196.86,0.1]
["bitfinex","SOLUSD",1760325169711,10.87647521,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760325169902,17.92478876,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1760325170298,10.98273032,196.91,196.88,0.68]
["bitfinex","SOLUSD",1760325170499,10.98273032,196.91,196.87,17.77822928]
["bitfinex","SOLUSD",1760325170500,20.8,196.9,196.89,0.68]
["bitfinex","SOLUSD",1760325170822,0.10625511,196.91,196.9,0.68]
["bitfinex","SOLUSD",1760325172223,0.10625511,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760325172522,0.10625511,196.91,196.9,5.75872016]
["bitfinex","SOLUSD",1760325174409,0.10625511,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760325174613,0.10625511,196.91,196.9,12.7407786]
["bitfinex","SOLUSD",1760325174798,1e-08,196.91,196.9,12.7407786]
["bitfinex","SOLUSD",1760325175004,0.09419626,196.92,196.9,12.7407786]
["bitfinex","SOLUSD",1760325175005,1e-08,196.92,196.9,12.7407786]
["bitfinex","SOLUSD",1760325175195,0.10114775,196.95,196.91,0.72]
["bitfinex","SOLUSD",1760325175400,6.94205844,197.05,196.94,6.94205844]
["bitfinex","SOLUSD",1760325175712,20.8,197.04,196.99,6.94205844]
["bitfinex","SOLUSD",1760325175897,20.8,197.04,196.99,7.64205844]
["bitfinex","SOLUSD",1760325176102,24.93284377,197.04,196.99,7.64205844]
["bitfinex","SOLUSD",1760325176298,7.63205844,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1760325176622,20.8,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1760325176814,10.87647521,197.06,197.01,0.7]
["bitfinex","SOLUSD",1760325177126,0.2,197.08,197.03,6.94205844]
["bitfinex","SOLUSD",1760325177635,0.2,197.08,197.05,6.94205844]
["bitfinex","SOLUSD",1760325177809,0.2,197.08,197.01,7.64205844]
["bitfinex","SOLUSD",1760325178008,10.87647521,197.07,197.01,7.64205844]
["bitfinex","SOLUSD",1760325178504,10.87647521,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760325178704,10.87647521,197.07,197.02,18.46469392]
["bitfinex","SOLUSD",1760325179302,10.87647521,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1760325179303,10.87647521,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1760325180420,10.87647521,197.05,197.01,19.63162549]
["bitfinex","SOLUSD",1760325180619,10.87647521,197.05,197.02,0.7]
["bitfinex","SOLUSD",1760325181022,10.87647521,197.05,197.01,19.63162549]
["bitfinex","SOLUSD",1760325181416,0.69,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1760325181624,10.87647521,197.07,197.0,12.71820057]
["bitfinex","SOLUSD",1760325182427,10.87647521,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760325182623,10.87647521,197.07,197.04,0.7]
["bitfinex","SOLUSD",1760325182825,10.87647521,197.07,197.04,6.94205844]
["bitfinex","SOLUSD",1760325183027,10.87647521,197.07,197.03,17.76379231]
["bitfinex","SOLUSD",1760325183536,0.2,197.08,197.04,7.64205844]
["bitfinex","SOLUSD",1760325183737,134.0,197.07,197.04,7.64205844]
["bitfinex","SOLUSD",1760325183923,134.0,197.07,197.03,24.70585075]
["bitfinex","SOLUSD",1760325184122,134.0,197.07,197.03,17.76379231]
["bitfinex","SOLUSD",1760325184611,134.0,197.07,197.03,18.46379231]
["bitfinex","SOLUSD",1760325184812,0.09862288,197.04,197.03,18.46379231]
["bitfinex","SOLUSD",1760325185519,0.09862288,197.04,197.03,17.76379231]
["bitfinex","SOLUSD",1760325186032,0.78862288,197.04,196.97,0.7]
["bitfinex","SOLUSD",1760325186210,134.0,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1760325186410,134.0,197.03,196.98,18.46830134]
["bitfinex","SOLUSD",1760325186628,134.0,197.03,196.99,7.64205844]
["bitfinex","SOLUSD",1760325186833,134.0,197.03,197.01,6.94205844]
["bitfinex","SOLUSD",1760325187023,0.09862288,197.04,197.02,0.7]
["bitfinex","SOLUSD",1760325187215,0.09862288,197.04,197.03,7.64205844]
["bitfinex","SOLUSD",1760325187422,1e-08,197.05,197.03,7.64205844]
["bitfinex","SOLUSD",1760325187619,1e-08,197.05,197.03,6.94205844]
["bitfinex","SOLUSD",1760325187834,1e-08,197.05,197.04,0.7]
["bitfinex","SOLUSD",1760325188839,1e-08,197.05,197.04,5.77511165]
["bitfinex","SOLUSD",1760325189145,1e-08,197.05,197.04,12.01717009]
["bitfinex","SOLUSD",1760325189523,1e-08,197.05,197.04,12.71717009]
["bitfinex","SOLUSD",1760325190852,0.10205568,197.07,197.04,25.40494922]
["bitfinex","SOLUSD",1760325191138,0.095284,197.1,197.06,6.94205844]
["bitfinex","SOLUSD",1760325191338,0.09376157,197.12,197.09,6.94205844]
["bitfinex","SOLUSD",1760325191522,0.11029245,197.13,197.1,0.7]
["bitfinex","SOLUSD",1760325191845,0.11029245,197.13,197.12,6.94205844]
["bitfinex","SOLUSD",1760325192219,0.11029245,197.13,197.07,21.5]
["bitfinex","SOLUSD",1760325192420,0.11029245,197.13,197.09,6.94205844]
["bitfinex","SOLUSD",1760325192642,0.11029245,197.13,197.06,6.94205844]
["bitfinex","SOLUSD",1760325192941,0.69,197.12,197.06,6.94205844]
["bitfinex","SOLUSD",1760325193127,0.69,197.12,197.07,17.76018672]
["bitfinex","SOLUSD",1760325193512,0.11029245,197.13,197.07,17.76018672]
["bitfinex","SOLUSD",1760325193739,0.11029245,197.13,197.08,6.94205844]
["bitfinex","SOLUSD",1760325194140,0.11029245,197.13,197.08,7.64205844]
["bitfinex","SOLUSD",1760325195441,0.11029245,197.13,197.09,17.75838449]
["bitfinex","SOLUSD",1760325195952,0.11029245,197.13,197.1,6.94205844]
["bitfinex","SOLUSD",1760325196125,0.11029245,197.13,197.1,7.64205844]
["bitfinex","SOLUSD",1760325196321,0.11029245,197.13,197.12,6.94205844]
["bitfinex","SOLUSD",1760325197137,0.11029245,197.13,197.12,7.64205844]
["bitfinex","SOLUSD",1760325197326,0.11029245,197.13,197.12,12.71511038]
["bitfinex","SOLUSD",1760325197530,0.11029245,197.13,197.12,12.01511038]
["bitfinex","SOLUSD",1760325199832,7.74235089,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760325200037,134.69,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1760325200238,0.69,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1760325200850,134.0,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1760325201052,0.11029245,197.13,197.11,6.94205844]
["bitfinex","SOLUSD",1760325201233,0.11029245,197.13,197.11,7.64205844]
["bitfinex","SOLUSD",1760325201545,0.11029245,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760325202049,0.11029245,197.13,197.12,12.01511038]
["bitfinex","SOLUSD",1760325203547,0.11029245,197.13,197.12,10.3110572]
["bitfinex","SOLUSD",1760325203929,1e-08,197.13,197.12,10.3110572]
["bitfinex","SOLUSD",1760325204129,1e-08,197.14,197.12,31.8110572]
["bitfinex","SOLUSD",1760325204351,1e-08,197.14,197.13,0.7]
["bitfinex","SOLUSD",1760325204647,1e-08,197.14,197.13,11.0110572]
["bitfinex","SOLUSD",1760325204852,1e-08,197.17,197.15,20.8]
["bitfinex","SOLUSD",1760325205056,0.1049006,197.2,197.16,10.9610572]
["bitfinex","SOLUSD",1760325205229,0.1049006,197.2,197.19,10.3110572]
["bitfinex","SOLUSD",1760325205652,0.1049006,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760325205849,0.7749006,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760325206934,0.1049006,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760325207237,0.1049006,197.2,197.19,15.38230827]
["bitfinex","SOLUSD",1760325208255,0.7749006,197.2,197.18,10.3110572]
["bitfinex","SOLUSD",1760325209458,0.7749006,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760325210264,0.7749006,197.2,197.19,15.38230827]
["bitfinex","SOLUSD",1760325210429,0.7749006,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760325211034,0.7749006,197.2,197.18,5.07148381]
["bitfinex","SOLUSD",1760325211233,0.67,197.19,197.18,5.07148381]
["bitfinex","SOLUSD",1760325211429,0.67,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1760325211634,0.67,197.18,197.15,15.38333718]
["bitfinex","SOLUSD",1760325211856,0.67,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760325212158,0.67,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1760325212455,0.67,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760325213138,0.67,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760325213462,0.67,197.15,197.05,25.37314359]
["bitfinex","SOLUSD",1760325213755,0.67,197.14,197.11,10.3110572]
["bitfinex","SOLUSD",1760325213935,0.67,197.13,197.11,10.3110572]
["bitfinex","SOLUSD",1760325214135,0.67,197.13,197.1,10.3110572]
["bitfinex","SOLUSD",1760325214437,0.67,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760325216071,0.67,197.13,197.06,0.65]
["bitfinex","SOLUSD",1760325216233,20.8,197.17,197.07,28.0707326]
["bitfinex","SOLUSD",1760325216234,0.67,197.12,197.07,28.0707326]
["bitfinex","SOLUSD",1760325216439,0.67,197.12,197.08,10.3110572]
["bitfinex","SOLUSD",1760325216652,0.67,197.12,197.09,10.3110572]
["bitfinex","SOLUSD",1760325216956,0.67,197.12,197.07,18.4096754]
["bitfinex","SOLUSD",1760325216957,0.67,197.11,197.08,10.3110572]
["bitfinex","SOLUSD",1760325217164,0.67,197.1,197.07,17.7596754]
["bitfinex","SOLUSD",1760325217364,0.67,197.09,197.07,17.7596754]
["bitfinex","SOLUSD",1760325217562,0.67,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1760325217735,10.3110572,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1760325217736,0.67,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1760325217935,0.67,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1760325218334,0.67,197.05,197.01,23.00029184]
["bitfinex","SOLUSD",1760325218537,0.67,197.04,196.99,15.38745701]
["bitfinex","SOLUSD",1760325218731,0.67,197.03,196.99,15.38745701]
["bitfinex","SOLUSD",1760325219143,0.67,197.03,196.99,28.07845655]
["bitfinex","SOLUSD",1760325219950,0.67,197.03,196.99,17.76739935]
["bitfinex","SOLUSD",1760325220468,0.67,197.03,196.99,12.69099954]
["bitfinex","SOLUSD",1760325220757,0.67,197.02,196.99,12.69099954]
["bitfinex","SOLUSD",1760325221055,0.67,197.01,196.99,12.69099954]
["bitfinex","SOLUSD",1760325221236,0.67,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760325221657,0.67,197.0,196.97,5.0769054]
["bitfinex","SOLUSD",1760325221850,0.67,196.99,196.93,12.6944054]
["bitfinex","SOLUSD",1760325222049,0.67,196.98,196.93,12.6944054]
["bitfinex","SOLUSD",1760325222256,0.67,196.97,196.93,12.6944054]
["bitfinex","SOLUSD",1760325222453,0.67,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1760325222776,0.67,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1760325222966,0.67,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1760325223761,10.9810572,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1760325223953,0.67,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1760325224152,0.67,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1760325224356,0.7,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760325224873,0.80288892,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760325225176,0.80288892,196.94,196.92,0.2]
["bitfinex","SOLUSD",1760325225345,11.57647521,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325226080,21.88753241,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325227468,11.57647521,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325227662,11.57647521,196.93,196.92,5.27820434]
["bitfinex","SOLUSD",1760325227850,0.10288892,196.94,196.92,5.27820434]
["bitfinex","SOLUSD",1760325228163,0.7,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325228759,42.68753241,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325229976,47.76547888,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325231358,42.68753241,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325232371,47.76547888,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325233469,32.37647521,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325233680,47.76547888,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325235067,42.68753241,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325235306,31.67647521,196.93,196.92,5.27820434]
["bitfinex","SOLUSD",1760325236374,42.70753241,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325237375,41.98753241,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325237673,31.67647521,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325239775,32.39647521,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325240276,31.67647521,196.93,196.92,5.27820434]
["bitfinex","SOLUSD",1760325240580,31.67647521,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325241093,10.87647521,196.93,196.92,5.97820434]
["bitfinex","SOLUSD",1760325241457,10.87647521,196.93,196.92,5.27820434]
["bitfinex","SOLUSD",1760325241772,21.90753241,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325242071,26.98547888,196.93,196.92,0.2]
["bitfinex","SOLUSD",1760325242459,20.8,196.9,196.86,0.1]
["bitfinex","SOLUSD",1760325242660,10.3110572,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325243067,11.0310572,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325243667,0.72,196.91,196.86,5.17969256]
["bitfinex","SOLUSD",1760325243955,11.0310572,196.9,196.86,5.17969256]
["bitfinex","SOLUSD",1760325244878,0.09564412,196.87,196.86,5.17969256]
["bitfinex","SOLUSD",1760325245080,0.81564412,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325245383,10.97211933,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325246054,10.97211933,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325249262,11.69211933,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325250067,11.69211933,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325250972,10.97211933,196.87,196.86,5.8997521]
["bitfinex","SOLUSD",1760325251172,10.97211933,196.87,196.86,5.1797521]
["bitfinex","SOLUSD",1760325251357,11.69211933,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325251681,16.77161341,196.87,196.86,0.1]
["bitfinex","SOLUSD",1760325251892,20.8,196.84,196.78,5.0818016]
["bitfinex","SOLUSD",1760325252084,0.72,196.83,196.78,5.0818016]
["bitfinex","SOLUSD",1760325252284,10.3110572,196.81,196.78,5.0818016]
["bitfinex","SOLUSD",1760325252674,11.0310572,196.81,196.78,5.0818016]
["bitfinex","SOLUSD",1760325253278,10.3110572,196.83,196.77,12.70509912]
["bitfinex","SOLUSD",1760325253489,20.8,196.85,196.79,0.72]
["bitfinex","SOLUSD",1760325253669,10.3110572,196.84,196.79,0.72]
["bitfinex","SOLUSD",1760325254576,31.1110572,196.85,196.8,0.72]
["bitfinex","SOLUSD",1760325254983,10.87647521,196.84,196.8,0.72]
["bitfinex","SOLUSD",1760325255181,10.87647521,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760325255703,10.87647521,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760325256002,11.59647521,196.82,196.78,12.7041301]
["bitfinex","SOLUSD",1760325257098,11.59647521,196.82,196.78,17.78594735]
["bitfinex","SOLUSD",1760325257275,134.0,196.81,196.78,17.78594735]
["bitfinex","SOLUSD",1760325257894,37.66929362,196.8,196.79,11.0310572]
["bitfinex","SOLUSD",1760325258080,37.66929362,196.86,196.79,11.0310572]
["bitfinex","SOLUSD",1760325258393,37.66929362,196.85,196.82,10.3110572]
["bitfinex","SOLUSD",1760325258585,37.66929362,196.85,196.83,0.72]
["bitfinex","SOLUSD",1760325258785,48.54576883,196.85,196.84,0.72]
["bitfinex","SOLUSD",1760325258980,48.54576883,196.85,196.82,11.0310572]
["bitfinex","SOLUSD",1760325259176,48.54576883,196.85,196.83,5.80052634]
["bitfinex","SOLUSD",1760325259499,48.54576883,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760325259679,48.54576883,196.85,196.84,0.72]
["bitfinex","SOLUSD",1760325260311,48.54576883,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760325260792,48.54576883,196.85,196.83,5.80052634]
["bitfinex","SOLUSD",1760325262403,48.54576883,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760325264598,48.54576883,196.85,196.83,5.80052634]
["bitfinex","SOLUSD",1760325264891,0.10860223,196.84,196.83,5.80052634]
["bitfinex","SOLUSD",1760325265098,0.10860223,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760325265501,0.81860223,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760325265887,0.10860223,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760325266082,0.10860223,196.84,196.82,12.70166903]
["bitfinex","SOLUSD",1760325267104,38.37929362,196.83,196.8,17.78455284]
["bitfinex","SOLUSD",1760325267398,0.71,196.82,196.8,17.78455284]
["bitfinex","SOLUSD",1760325267600,37.66929362,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760325267778,0.71,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1760325268096,0.71,196.82,196.79,12.70380446]
["bitfinex","SOLUSD",1760325268501,37.66929362,196.83,196.79,12.70380446]
["bitfinex","SOLUSD",1760325268675,0.71,196.82,196.79,12.70380446]
["bitfinex","SOLUSD",1760325269096,10.87647521,196.81,196.79,12.70380446]
["bitfinex","SOLUSD",1760325270302,10.87647521,196.81,196.79,13.39380446]
["bitfinex","SOLUSD",1760325270882,10.87647521,196.81,196.79,12.70380446]
["bitfinex","SOLUSD",1760325271089,10.87647521,196.81,196.79,18.47536348]
["bitfinex","SOLUSD",1760325271289,10.87647521,196.81,196.79,17.78536348]
["bitfinex","SOLUSD",1760325271785,37.66929362,196.83,196.79,18.47536348]
["bitfinex","SOLUSD",1760325271786,10.87647521,196.82,196.79,18.47536348]
["bitfinex","SOLUSD",1760325271989,10.87647521,196.82,196.79,17.78536348]
["bitfinex","SOLUSD",1760325272905,10.87647521,196.82,196.79,12.70380446]
["bitfinex","SOLUSD",1760325274782,0.71,196.81,196.79,12.70380446]
["bitfinex","SOLUSD",1760325276090,10.87647521,196.82,196.79,12.70380446]
["bitfinex","SOLUSD",1760325276295,11.58647521,196.82,196.79,12.70380446]
["bitfinex","SOLUSD",1760325277604,10.87647521,196.82,196.79,12.70380446]
["bitfinex","SOLUSD",1760325278611,37.66929362,196.81,196.79,12.70380446]
["bitfinex","SOLUSD",1760325279606,38.37929362,196.81,196.79,12.70380446]
["bitfinex","SOLUSD",1760325280092,37.66929362,196.81,196.79,12.70380446]
["bitfinex","SOLUSD",1760325280409,0.71,196.8,196.79,12.70380446]
["bitfinex","SOLUSD",1760325280799,10.87647521,196.8,196.79,12.70380446]
["bitfinex","SOLUSD",1760325281710,10.87647521,196.8,196.76,17.78816831]
["bitfinex","SOLUSD",1760325282006,11.58647521,196.8,196.76,17.78816831]
["bitfinex","SOLUSD",1760325282312,10.87647521,196.8,196.76,18.47816831]
["bitfinex","SOLUSD",1760325282908,10.87647521,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1760325283106,14.36490302,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760325284004,14.36490302,196.77,196.73,17.79037897]
["bitfinex","SOLUSD",1760325284223,13.65490302,196.77,196.73,18.48037897]
["bitfinex","SOLUSD",1760325284513,10.87647521,196.77,196.74,0.69]
["bitfinex","SOLUSD",1760325284723,10.87647521,196.77,196.75,0.69]
["bitfinex","SOLUSD",1760325285012,0.11102441,196.76,196.73,17.79037897]
["bitfinex","SOLUSD",1760325285226,0.11102441,196.76,196.74,0.69]
["bitfinex","SOLUSD",1760325285715,0.11102441,196.76,196.73,17.79037897]
["bitfinex","SOLUSD",1760325285916,0.79102441,196.76,196.73,17.79037897]
["bitfinex","SOLUSD",1760325287103,37.66929362,196.75,196.73,17.79037897]
["bitfinex","SOLUSD",1760325291496,38.34929362,196.75,196.73,17.79037897]
["bitfinex","SOLUSD",1760325292201,0.68,196.75,196.73,17.79037897]
["bitfinex","SOLUSD",1760325293817,0.11102441,196.76,196.73,17.79037897]
["bitfinex","SOLUSD",1760325294119,0.11102441,196.76,196.74,3.46842781]
["bitfinex","SOLUSD",1760325294496,0.11102441,196.76,196.75,0.69]
["bitfinex","SOLUSD",1760325294996,0.11102441,196.76,196.74,2.77842781]
["bitfinex","SOLUSD",1760325295194,0.11102441,196.76,196.74,3.46842781]
["bitfinex","SOLUSD",1760325295607,37.77051164,196.77,196.75,0.69]
["bitfinex","SOLUSD",1760325295608,1e-08,196.77,196.75,0.69]
["bitfinex","SOLUSD",1760325295817,1e-08,196.77,196.76,2.77842781]
["bitfinex","SOLUSD",1760325296021,1e-08,196.77,196.76,5.7723338]
["bitfinex","SOLUSD",1760325297101,1e-08,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760325298010,1e-08,196.77,196.74,17.78997661]
["bitfinex","SOLUSD",1760325299019,0.72000001,196.77,196.74,17.78997661]
["bitfinex","SOLUSD",1760325299217,0.72000001,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760325299218,3.49842781,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760325299409,0.72,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1760325299905,2.77842781,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760325300102,0.72,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1760325300301,31.67647521,196.73,196.72,0.2]
["bitfinex","SOLUSD",1760325300508,32.39647521,196.73,196.72,5.28336722]
["bitfinex","SOLUSD",1760325300720,32.39647521,196.73,196.72,0.2]
["bitfinex","SOLUSD",1760325301022,35.17490302,196.73,196.72,0.2]
["bitfinex","SOLUSD",1760325302625,40.25801184,196.73,196.72,0.2]
["bitfinex","SOLUSD",1760325302804,16.43333083,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760325303006,31.67647521,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325303326,34.45490302,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325303513,35.17490302,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325304813,35.26710799,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325305008,0.09220497,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325305222,0.09220497,196.68,196.67,5.97465958]
["bitfinex","SOLUSD",1760325305810,0.81220497,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325306008,3.59063278,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325307428,3.59063278,196.68,196.67,5.28465958]
["bitfinex","SOLUSD",1760325307827,0.81220497,196.68,196.67,5.28465958]
["bitfinex","SOLUSD",1760325309123,0.09220497,196.68,196.67,5.28465958]
["bitfinex","SOLUSD",1760325313843,0.81220497,196.68,196.67,5.28465958]
["bitfinex","SOLUSD",1760325314831,0.09220497,196.68,196.67,5.28465958]
["bitfinex","SOLUSD",1760325316528,3.59063278,196.68,196.67,5.28465958]
["bitfinex","SOLUSD",1760325316831,24.39063278,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325317710,35.26710799,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325317915,19.55150904,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325318841,11.68868018,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325319133,10.96868018,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325319333,10.96868018,196.68,196.67,5.28465958]
["bitfinex","SOLUSD",1760325319546,0.09220497,196.68,196.67,8.75308739]
["bitfinex","SOLUSD",1760325319714,0.09220497,196.68,196.67,5.97465958]
["bitfinex","SOLUSD",1760325320240,0.09220497,196.68,196.67,8.75308739]
["bitfinex","SOLUSD",1760325320630,0.09220497,196.68,196.67,5.28465958]
["bitfinex","SOLUSD",1760325322744,0.81220497,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325322943,24.39063278,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325323143,29.47503383,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760325323648,29.47503383,196.68,196.64,0.1]
["bitfinex","SOLUSD",1760325323948,28.66360451,196.65,196.64,0.1]
["bitfinex","SOLUSD",1760325324451,26.6051767,196.65,196.64,0.1]
["bitfinex","SOLUSD",1760325324827,29.49496488,196.65,196.64,0.1]
["bitfinex","SOLUSD",1760325326454,40.37144009,196.65,196.64,0.1]
["bitfinex","SOLUSD",1760325326753,37.59301228,196.65,196.64,0.1]
["bitfinex","SOLUSD",1760325326949,40.37144009,196.65,196.64,0.1]
["bitfinex","SOLUSD",1760325327745,41.94584109,196.65,196.64,0.1]
["bitfinex","SOLUSD",1760325327962,37.59301228,196.65,196.64,0.1]
["bitfinex","SOLUSD",1760325328164,41.94584109,196.65,196.64,0.1]
["bitfinex","SOLUSD",1760325330173,43.78230765,196.65,196.57,0.1]
["bitfinex","SOLUSD",1760325330382,9.43929879,196.6,196.57,0.1]
["bitfinex","SOLUSD",1760325330555,20.8,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760325331170,25.15282881,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760325332073,4.35282881,196.59,196.57,0.8]
["bitfinex","SOLUSD",1760325332272,4.35282881,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760325332573,29.29918968,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760325333066,30.01918968,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760325333277,29.29918968,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760325334251,40.17566489,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760325334453,40.89566489,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760325334764,45.98265237,196.58,196.57,0.1]
["bitfinex","SOLUSD",1760325340354,47.82364587,196.58,196.55,0.1]
["bitfinex","SOLUSD",1760325340579,20.8,196.54,196.49,0.2]
["bitfinex","SOLUSD",1760325340786,20.8,196.53,196.49,0.2]
["bitfinex","SOLUSD",1760325340994,4.35282881,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760325341290,25.15282881,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760325341979,4.35282881,196.51,196.49,0.9]
["bitfinex","SOLUSD",1760325342374,4.35282881,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760325343184,9.44188733,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760325343485,4.35282881,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760325343959,15.22930402,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760325344363,15.22930402,196.5,196.49,0.87]
["bitfinex","SOLUSD",1760325344556,10.87647521,196.5,196.49,0.87]
["bitfinex","SOLUSD",1760325344762,31.77403358,196.5,196.49,0.87]
["bitfinex","SOLUSD",1760325344962,36.12686239,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760325346284,15.32686239,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760325346985,20.41592091,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760325347666,41.21592091,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760325348175,20.41592091,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760325350489,25.42874972,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760325350986,25.88957654,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325351290,30.24240535,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325351490,30.90240535,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325351789,20.8,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325351994,4.35282881,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325352190,5.01282881,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325352485,31.67647521,196.41,196.4,0.67]
["bitfinex","SOLUSD",1760325352694,36.02930402,196.41,196.4,0.67]
["bitfinex","SOLUSD",1760325353173,10.87647521,196.41,196.4,5.76164969]
["bitfinex","SOLUSD",1760325354482,10.87647521,196.41,196.4,10.1144785]
["bitfinex","SOLUSD",1760325354702,10.87647521,196.41,196.4,5.76164969]
["bitfinex","SOLUSD",1760325354996,10.87647521,196.41,196.4,10.1144785]
["bitfinex","SOLUSD",1760325355586,10.87647521,196.41,196.4,5.76164969]
["bitfinex","SOLUSD",1760325356297,10.87647521,196.41,196.4,10.1144785]
["bitfinex","SOLUSD",1760325356880,10.87647521,196.41,196.4,5.76164969]
["bitfinex","SOLUSD",1760325357688,10.87647521,196.41,196.4,10.1144785]
["bitfinex","SOLUSD",1760325360602,10.87647521,196.41,196.4,5.76164969]
["bitfinex","SOLUSD",1760325361087,10.87647521,196.41,196.4,10.1144785]
["bitfinex","SOLUSD",1760325361596,10.87647521,196.41,196.4,5.76164969]
["bitfinex","SOLUSD",1760325362499,134.09755837,196.5,196.4,48.3018512]
["bitfinex","SOLUSD",1760325362718,134.09755837,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1760325362878,154.89755837,196.5,196.46,0.7]
["bitfinex","SOLUSD",1760325363205,155.59755837,196.5,196.45,17.81623821]
["bitfinex","SOLUSD",1760325363387,155.59755837,196.5,196.45,18.51623821]
["bitfinex","SOLUSD",1760325364403,0.09755837,196.5,196.45,17.81623821]
["bitfinex","SOLUSD",1760325364607,0.09755837,196.5,196.49,4.35282881]
["bitfinex","SOLUSD",1760325364912,0.18924842,196.5,196.49,4.35282881]
["bitfinex","SOLUSD",1760325365082,0.18924842,196.5,196.49,5.05282881]
["bitfinex","SOLUSD",1760325365282,0.20496745,196.51,196.49,5.05282881]
["bitfinex","SOLUSD",1760325365592,0.20307467,196.52,196.5,5.05282881]
["bitfinex","SOLUSD",1760325365786,0.20307467,196.52,196.51,4.35282881]
["bitfinex","SOLUSD",1760325365987,0.20307467,196.52,196.51,5.05282881]
["bitfinex","SOLUSD",1760325366610,0.10937384,196.52,196.51,10.14162836]
["bitfinex","SOLUSD",1760325368697,1e-08,196.52,196.51,10.14162836]
["bitfinex","SOLUSD",1760325370905,1e-08,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760325371116,1e-08,196.52,196.51,5.78879955]
["bitfinex","SOLUSD",1760325371490,0.70000001,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760325372192,134.0,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1760325372392,0.7,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1760325372600,0.7,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1760325372918,0.7,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1760325373210,0.7,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1760325373409,0.7,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1760325373609,0.7,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1760325374189,0.7,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1760325374411,0.7,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1760325374708,0.7,196.46,196.44,12.72611034]
["bitfinex","SOLUSD",1760325376110,10.87647521,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1760325376295,11.57647521,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1760325376500,11.57647521,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1760325376908,11.57647521,196.43,196.39,17.82168134]
["bitfinex","SOLUSD",1760325377412,134.0,196.51,196.42,4.35282881]
["bitfinex","SOLUSD",1760325377600,20.8,196.48,196.45,4.35282881]
["bitfinex","SOLUSD",1760325377796,20.8,196.48,196.45,5.05282881]
["bitfinex","SOLUSD",1760325378005,10.87647521,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1760325378522,10.87647521,196.5,196.46,22.86816016]
["bitfinex","SOLUSD",1760325378812,1e-08,196.52,196.49,4.35282881]
["bitfinex","SOLUSD",1760325379013,1e-08,196.52,196.51,4.35282881]
["bitfinex","SOLUSD",1760325379318,0.11104757,196.54,196.51,4.35282881]
["bitfinex","SOLUSD",1760325379612,0.1091946,196.55,196.53,4.35282881]
["bitfinex","SOLUSD",1760325379812,0.1091946,196.55,196.54,4.35282881]
["bitfinex","SOLUSD",1760325380016,0.1091946,196.55,196.54,5.05282881]
["bitfinex","SOLUSD",1760325380191,0.1091946,196.55,196.54,10.1408516]
["bitfinex","SOLUSD",1760325380816,10.87647521,196.61,196.54,22.86090858]
["bitfinex","SOLUSD",1760325380998,10.87647521,196.61,196.59,4.35282881]
["bitfinex","SOLUSD",1760325381393,10.87647521,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760325381622,0.7,196.64,196.56,4.35282881]
["bitfinex","SOLUSD",1760325381806,0.7,196.64,196.6,4.35282881]
["bitfinex","SOLUSD",1760325382115,4.35282881,196.67,196.6,5.08646998]
["bitfinex","SOLUSD",1760325382306,11.57647521,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1760325382616,11.57647521,196.66,196.6,17.80264495]
["bitfinex","SOLUSD",1760325384922,0.10000095,196.61,196.6,17.80264495]
["bitfinex","SOLUSD",1760325385300,0.10000095,196.61,196.6,18.49264495]
["bitfinex","SOLUSD",1760325386818,0.10172295,196.62,196.6,18.49264495]
["bitfinex","SOLUSD",1760325387011,0.10981289,196.63,196.6,18.49264495]
["bitfinex","SOLUSD",1760325387012,0.10981289,196.63,196.61,5.04282881]
["bitfinex","SOLUSD",1760325387321,0.10981289,196.63,196.61,0.69]
["bitfinex","SOLUSD",1760325387522,0.10981289,196.63,196.62,0.69]
["bitfinex","SOLUSD",1760325388103,10.87647521,196.62,196.6,17.80264495]
["bitfinex","SOLUSD",1760325388404,10.87647521,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1760325388604,11.52647521,196.61,196.57,12.71767786]
["bitfinex","SOLUSD",1760325388923,10.87647521,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1760325389108,10.87647521,196.58,196.54,12.71984235]
["bitfinex","SOLUSD",1760325389303,10.87647521,196.58,196.54,13.40984235]
["bitfinex","SOLUSD",1760325389615,10.87647521,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1760325390512,10.87647521,196.54,196.49,25.44594454]
["bitfinex","SOLUSD",1760325390708,10.87647521,196.54,196.5,3.47279654]
["bitfinex","SOLUSD",1760325390912,10.87647521,196.54,196.49,28.22874108]
["bitfinex","SOLUSD",1760325391208,10.87647521,196.54,196.5,0.69]
["bitfinex","SOLUSD",1760325391411,10.87647521,196.54,196.46,17.81533135]
["bitfinex","SOLUSD",1760325391412,10.87647521,196.52,196.47,0.69]
["bitfinex","SOLUSD",1760325391615,10.87647521,196.52,196.46,17.81533135]
["bitfinex","SOLUSD",1760325392018,10.87647521,196.52,196.47,7.6586189]
["bitfinex","SOLUSD",1760325392322,10.87647521,196.52,196.48,0.69]
["bitfinex","SOLUSD",1760325392523,10.87647521,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1760325394308,11.52647521,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1760325394602,7.6186189,196.59,196.51,7.6586189]
["bitfinex","SOLUSD",1760325395006,20.8,196.56,196.51,7.6586189]
["bitfinex","SOLUSD",1760325395331,7.6186189,196.59,196.52,0.69]
["bitfinex","SOLUSD",1760325395703,20.8,196.56,196.52,0.69]
["bitfinex","SOLUSD",1760325395906,7.6186189,196.61,196.53,25.46760479]
["bitfinex","SOLUSD",1760325396131,20.8,196.58,196.53,25.46760479]
["bitfinex","SOLUSD",1760325396437,21.45,196.58,196.53,24.77760479]
["bitfinex","SOLUSD",1760325396613,21.45,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1760325396922,21.45,196.58,196.53,18.49898589]
["bitfinex","SOLUSD",1760325397102,20.8,196.58,196.54,0.69]
["bitfinex","SOLUSD",1760325397304,21.45,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1760325398309,10.87647521,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1760325398514,10.87647521,196.57,196.53,18.49898589]
["bitfinex","SOLUSD",1760325400024,11.52647521,196.57,196.53,12.72070421]
["bitfinex","SOLUSD",1760325400621,10.87647521,196.57,196.53,12.72070421]
["bitfinex","SOLUSD",1760325400829,10.87647521,196.57,196.54,0.69]
["bitfinex","SOLUSD",1760325401134,10.87647521,196.57,196.55,0.69]
["bitfinex","SOLUSD",1760325401329,10.87647521,196.57,196.53,19.68932311]
["bitfinex","SOLUSD",1760325401531,10.87647521,196.57,196.54,0.69]
["bitfinex","SOLUSD",1760325401714,144.87647521,196.57,196.54,0.69]
["bitfinex","SOLUSD",1760325402320,144.87647521,196.57,196.53,24.77760479]
["bitfinex","SOLUSD",1760325402823,144.87647521,196.57,196.54,0.69]
["bitfinex","SOLUSD",1760325403030,144.87647521,196.57,196.55,0.69]
["bitfinex","SOLUSD",1760325404647,144.87647521,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760325404815,144.97503183,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760325405335,134.09855662,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760325405519,134.09855662,196.57,196.56,5.80750508]
["bitfinex","SOLUSD",1760325405915,0.09855662,196.57,196.56,5.80750508]
["bitfinex","SOLUSD",1760325409245,0.09855662,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760325409544,0.09855662,196.57,196.56,5.80750508]
["bitfinex","SOLUSD",1760325409724,0.10649933,196.59,196.56,18.52626779]
["bitfinex","SOLUSD",1760325409925,0.10649933,196.59,196.58,6.9686189]
["bitfinex","SOLUSD",1760325410125,0.10649933,196.59,196.56,24.77488669]
["bitfinex","SOLUSD",1760325411140,0.10649933,196.59,196.56,25.49488669]
["bitfinex","SOLUSD",1760325413124,0.10649933,196.59,196.57,0.72]
["bitfinex","SOLUSD",1760325413729,0.10649933,196.59,196.57,3.50394686]
["bitfinex","SOLUSD",1760325414726,0.10649933,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1760325416253,1e-08,196.6,196.58,5.77698748]
["bitfinex","SOLUSD",1760325416423,0.1076011,196.65,196.59,6.25789372]
["bitfinex","SOLUSD",1760325416626,0.2,196.7,196.63,2.78394686]
["bitfinex","SOLUSD",1760325416821,0.2,196.7,196.59,24.27394686]
["bitfinex","SOLUSD",1760325416822,11.55647521,196.69,196.67,5.0846315]
["bitfinex","SOLUSD",1760325417029,0.68,196.68,196.67,5.0846315]
["bitfinex","SOLUSD",1760325418232,10.87647521,196.67,196.63,17.7995122]
["bitfinex","SOLUSD",1760325418538,10.87647521,196.67,196.63,20.58345906]
["bitfinex","SOLUSD",1760325418840,10.87647521,196.65,196.63,17.7995122]
["bitfinex","SOLUSD",1760325419028,11.55647521,196.65,196.63,17.7995122]
["bitfinex","SOLUSD",1760325420033,11.55647521,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760325420235,11.55647521,196.65,196.62,17.80074836]
["bitfinex","SOLUSD",1760325420448,32.35647521,196.67,196.62,17.80074836]
["bitfinex","SOLUSD",1760325420647,0.68,196.66,196.62,17.80074836]
["bitfinex","SOLUSD",1760325421541,0.68,196.66,196.62,12.71479577]
["bitfinex","SOLUSD",1760325421831,134.68,196.66,196.62,12.71479577]
["bitfinex","SOLUSD",1760325422152,134.0,196.66,196.62,13.40479577]
["bitfinex","SOLUSD",1760325422988,134.0,196.66,196.64,2.78394686]
["bitfinex","SOLUSD",1760325423126,134.0,196.66,196.65,3.47394686]
["bitfinex","SOLUSD",1760325423331,134.0,196.66,196.65,7.86912356]
["bitfinex","SOLUSD",1760325423646,134.0,196.66,196.65,8.55912356]
["bitfinex","SOLUSD",1760325424864,144.97961979,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760325425164,11.65961979,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760325425330,10.97961979,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760325425536,10.87647521,196.65,196.62,17.80074836]
["bitfinex","SOLUSD",1760325425746,0.10314458,196.66,196.62,17.80074836]
["bitfinex","SOLUSD",1760325426560,134.68,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1760325426858,0.68,196.64,196.6,5.08626325]
["bitfinex","SOLUSD",1760325427044,3.46394686,196.63,196.6,5.08626325]
["bitfinex","SOLUSD",1760325427253,2.78394686,196.61,196.56,17.80573858]
["bitfinex","SOLUSD",1760325427454,2.78394686,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1760325427638,3.46394686,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1760325428354,3.46394686,196.59,196.53,17.80856905]
["bitfinex","SOLUSD",1760325428560,3.46394686,196.59,196.53,12.72028737]
["bitfinex","SOLUSD",1760325429653,20.8,196.62,196.53,19.68428638]
["bitfinex","SOLUSD",1760325429854,6.96399901,196.6,196.54,0.69]
["bitfinex","SOLUSD",1760325430066,7.64399901,196.6,196.54,0.69]
["bitfinex","SOLUSD",1760325430770,10.87647521,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1760325430942,10.87647521,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1760325432043,10.87647521,196.57,196.53,17.80856905]
["bitfinex","SOLUSD",1760325432242,10.87647521,196.57,196.53,25.46256806]
["bitfinex","SOLUSD",1760325433860,10.87647521,196.58,196.55,6.96399901]
["bitfinex","SOLUSD",1760325434166,10.87647521,196.58,196.56,7.65399901]
["bitfinex","SOLUSD",1760325434539,134.10314458,196.66,196.57,6.96399901]
["bitfinex","SOLUSD",1760325434741,134.10314458,196.66,196.62,6.96399901]
["bitfinex","SOLUSD",1760325434952,134.0,196.65,196.58,0.69]
["bitfinex","SOLUSD",1760325435143,6.96399901,196.63,196.56,7.65399901]
["bitfinex","SOLUSD",1760325435358,0.68,196.62,196.56,0.69]
["bitfinex","SOLUSD",1760325435547,134.0,196.61,196.56,0.69]
["bitfinex","SOLUSD",1760325435750,134.68,196.6,196.55,17.80717373]
["bitfinex","SOLUSD",1760325435955,6.96399901,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1760325436148,0.68,196.58,196.55,17.80717373]
["bitfinex","SOLUSD",1760325436352,134.0,196.57,196.55,17.80717373]
["bitfinex","SOLUSD",1760325436858,134.0,196.57,196.55,12.71940981]
["bitfinex","SOLUSD",1760325438153,10.87647521,196.56,196.55,13.40940981]
["bitfinex","SOLUSD",1760325438349,10.87647521,196.56,196.55,12.71940981]
["bitfinex","SOLUSD",1760325441264,134.0,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760325441562,134.0,196.54,196.48,5.08957654]
["bitfinex","SOLUSD",1760325441740,17.84047422,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1760325442072,10.87647521,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1760325442286,134.0,196.49,196.48,12.05357555]
["bitfinex","SOLUSD",1760325442864,134.0,196.49,196.48,12.74357555]
["bitfinex","SOLUSD",1760325444468,145.55647521,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1760325444973,145.65300141,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1760325445645,134.7765262,196.49,196.46,12.72468049]
["bitfinex","SOLUSD",1760325446563,134.0965262,196.49,196.46,12.72468049]
["bitfinex","SOLUSD",1760325446762,134.0965262,196.49,196.47,0.67]
["bitfinex","SOLUSD",1760325446961,134.0965262,196.49,196.46,12.72468049]
["bitfinex","SOLUSD",1760325447576,134.0,196.48,196.46,12.72468049]
["bitfinex","SOLUSD",1760325447762,108.40518819,196.48,196.47,7.63399901]
["bitfinex","SOLUSD",1760325448263,75.41456982,196.48,196.47,7.63399901]
["bitfinex","SOLUSD",1760325448763,47.65260595,196.48,196.47,7.63399901]
["bitfinex","SOLUSD",1760325449075,21.70802747,196.48,196.47,7.63399901]
["bitfinex","SOLUSD",1760325449250,0.0965262,196.49,196.47,7.63399901]
["bitfinex","SOLUSD",1760325449451,0.0965262,196.49,196.48,0.67]
["bitfinex","SOLUSD",1760325449650,0.0965262,196.49,196.48,11.04580124]
["bitfinex","SOLUSD",1760325449961,1e-08,196.49,196.48,16.13537778]
["bitfinex","SOLUSD",1760325451563,1e-08,196.49,196.48,10.11220712]
["bitfinex","SOLUSD",1760325453863,1e-08,196.52,196.51,4.35263058]
["bitfinex","SOLUSD",1760325454262,1e-08,196.52,196.51,5.02263058]
["bitfinex","SOLUSD",1760325455577,1e-08,196.52,196.51,10.11143013]
["bitfinex","SOLUSD",1760325457686,0.10289029,196.55,196.51,43.63342901]
["bitfinex","SOLUSD",1760325457976,1e-08,196.57,196.53,4.35263058]
["bitfinex","SOLUSD",1760325458154,1e-08,196.58,196.56,4.35263058]
["bitfinex","SOLUSD",1760325458469,1e-08,196.58,196.57,5.02263058]
["bitfinex","SOLUSD",1760325458854,1e-08,196.58,196.57,25.82263058]
["bitfinex","SOLUSD",1760325459057,1e-08,196.58,196.57,26.55724627]
["bitfinex","SOLUSD",1760325459256,1e-08,196.58,196.57,9.43987685]
["bitfinex","SOLUSD",1760325460368,1e-08,196.58,196.57,10.10987685]
["bitfinex","SOLUSD",1760325460677,0.72,196.69,196.6,20.8]
["bitfinex","SOLUSD",1760325460883,0.72,196.69,196.66,4.35263058]
["bitfinex","SOLUSD",1760325461383,11.59647521,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760325463358,10.87647521,196.64,196.55,5.08776392]
["bitfinex","SOLUSD",1760325463656,0.72,196.63,196.58,4.35263058]
["bitfinex","SOLUSD",1760325463855,10.87647521,196.61,196.58,4.35263058]
["bitfinex","SOLUSD",1760325464073,11.59647521,196.61,196.58,4.35263058]
["bitfinex","SOLUSD",1760325464775,11.58647521,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760325464974,11.68728122,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760325466279,11.68728122,196.6,196.58,17.8042043]
["bitfinex","SOLUSD",1760325466482,10.97728122,196.6,196.58,17.8042043]
["bitfinex","SOLUSD",1760325467783,10.97728122,196.6,196.58,12.71721682]
["bitfinex","SOLUSD",1760325469282,1e-08,196.62,196.59,0.69]
["bitfinex","SOLUSD",1760325469579,1e-08,196.62,196.61,10.36796947]
["bitfinex","SOLUSD",1760325469967,1e-08,196.64,196.63,10.36796947]
["bitfinex","SOLUSD",1760325470491,0.11178123,196.68,196.63,11.05796947]
["bitfinex","SOLUSD",1760325470783,0.11178123,196.68,196.66,10.36796947]
["bitfinex","SOLUSD",1760325471182,0.11178123,196.68,196.66,11.05796947]
["bitfinex","SOLUSD",1760325471760,0.11178123,196.68,196.66,16.1428876]
["bitfinex","SOLUSD",1760325474575,0.11178123,196.68,196.66,15.4528876]
["bitfinex","SOLUSD",1760325474881,11.68148209,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760325475680,10.97148209,196.67,196.66,15.4528876]
["bitfinex","SOLUSD",1760325476879,10.97148209,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760325477261,11.68148209,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760325477763,11.68148209,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760325478785,0.71,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760325479085,0.71,196.66,196.61,12.71501562]
["bitfinex","SOLUSD",1760325479086,11.07796947,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1760325479256,10.36796947,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1760325479461,0.71,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1760325479672,11.07796947,196.64,196.57,5.08724627]
["bitfinex","SOLUSD",1760325479869,11.07796947,196.63,196.57,17.80511794]
["bitfinex","SOLUSD",1760325480087,0.71,196.62,196.57,17.80511794]
["bitfinex","SOLUSD",1760325480385,20.8,196.64,196.57,28.17308741]
["bitfinex","SOLUSD",1760325480567,10.87647521,196.63,196.59,10.36796947]
["bitfinex","SOLUSD",1760325480884,0.71,196.62,196.57,17.80511794]
["bitfinex","SOLUSD",1760325481079,0.71,196.62,196.58,10.36796947]
["bitfinex","SOLUSD",1760325481485,10.87647521,196.63,196.59,0.68]
["bitfinex","SOLUSD",1760325481874,20.8,196.66,196.6,28.85061442]
["bitfinex","SOLUSD",1760325482067,10.87647521,196.65,196.62,10.36796947]
["bitfinex","SOLUSD",1760325482674,10.87647521,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760325482883,0.71,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760325483462,0.71,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1760325483763,10.36796947,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1760325484067,11.07796947,196.64,196.58,17.80445619]
["bitfinex","SOLUSD",1760325484473,10.36796947,196.62,196.58,17.80445619]
["bitfinex","SOLUSD",1760325484689,0.71,196.61,196.58,17.80445619]
["bitfinex","SOLUSD",1760325484882,0.10870262,196.59,196.58,17.80445619]
["bitfinex","SOLUSD",1760325485597,0.10870262,196.59,196.58,18.48445619]
["bitfinex","SOLUSD",1760325485889,0.10870262,196.59,196.58,17.80445619]
["bitfinex","SOLUSD",1760325487679,0.10870262,196.59,196.58,12.71746871]
["bitfinex","SOLUSD",1760325487882,0.10870262,196.59,196.58,13.39746871]
["bitfinex","SOLUSD",1760325488804,0.10870262,196.59,196.58,18.48445619]
["bitfinex","SOLUSD",1760325490803,0.10870262,196.59,196.55,0.68]
["bitfinex","SOLUSD",1760325490970,0.10870262,196.59,196.56,5.03062233]
["bitfinex","SOLUSD",1760325491310,0.10870262,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1760325491311,0.81870262,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1760325491679,134.71,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1760325491879,0.71,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1760325492076,0.71,196.56,196.53,17.80898589]
["bitfinex","SOLUSD",1760325492380,0.71,196.55,196.53,17.80898589]
["bitfinex","SOLUSD",1760325492787,5.06062233,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1760325492990,0.71,196.56,196.53,12.72070421]
["bitfinex","SOLUSD",1760325493398,4.35062233,196.57,196.53,12.72070421]
["bitfinex","SOLUSD",1760325493589,134.71,196.56,196.53,12.72070421]
["bitfinex","SOLUSD",1760325494592,0.71,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1760325494782,0.71,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1760325494984,0.71,196.54,196.51,12.72199888]
["bitfinex","SOLUSD",1760325495179,149.93709754,196.56,196.51,12.72199888]
["bitfinex","SOLUSD",1760325495388,11.58647521,196.55,196.51,12.72199888]
["bitfinex","SOLUSD",1760325495905,0.71,196.54,196.51,12.72199888]
["bitfinex","SOLUSD",1760325496497,10.87647521,196.55,196.51,12.72199888]
["bitfinex","SOLUSD",1760325496687,11.58647521,196.55,196.51,12.72199888]
["bitfinex","SOLUSD",1760325497902,10.87647521,196.55,196.51,13.40199888]
["bitfinex","SOLUSD",1760325498503,134.0,196.54,196.51,13.40199888]
["bitfinex","SOLUSD",1760325499501,134.0,196.54,196.51,18.49079843]
["bitfinex","SOLUSD",1760325500197,134.0,196.54,196.51,17.81079843]
["bitfinex","SOLUSD",1760325500393,10.87647521,196.55,196.51,17.81079843]
["bitfinex","SOLUSD",1760325500394,103.39924851,196.59,196.53,4.35062233]
["bitfinex","SOLUSD",1760325500593,103.39924851,196.59,196.56,4.35062233]
["bitfinex","SOLUSD",1760325500789,103.39924851,196.59,196.57,0.68]
["bitfinex","SOLUSD",1760325501006,103.39924851,196.59,196.56,4.35062233]
["bitfinex","SOLUSD",1760325501202,0.10647827,196.61,196.58,4.35062233]
["bitfinex","SOLUSD",1760325501408,1e-08,196.6,196.58,4.35062233]
["bitfinex","SOLUSD",1760325501702,1e-08,196.6,196.59,5.76672872]
["bitfinex","SOLUSD",1760325501895,1e-08,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760325502279,0.71000001,196.6,196.54,12.71959893]
["bitfinex","SOLUSD",1760325502503,0.71,196.59,196.49,0.68]
["bitfinex","SOLUSD",1760325502709,4.35062233,196.58,196.51,4.35062233]
["bitfinex","SOLUSD",1760325502910,0.71,196.57,196.51,17.07215924]
["bitfinex","SOLUSD",1760325503090,0.71,196.57,196.51,12.72153691]
["bitfinex","SOLUSD",1760325503403,4.35062233,196.58,196.51,12.72153691]
["bitfinex","SOLUSD",1760325503586,4.35062233,196.55,196.49,5.08931752]
["bitfinex","SOLUSD",1760325503781,0.71,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1760325503991,10.87647521,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1760325504602,0.67,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1760325504993,0.09441551,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760325505205,0.76441551,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760325506017,0.09441551,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1760325507509,0.09441551,196.5,196.47,17.81442458]
["bitfinex","SOLUSD",1760325507726,10.87647521,196.48,196.46,0.1]
["bitfinex","SOLUSD",1760325508217,10.97089072,196.5,196.46,0.1]
["bitfinex","SOLUSD",1760325508517,10.87647521,196.48,196.46,5.19002671]
["bitfinex","SOLUSD",1760325508689,11.54647521,196.47,196.46,5.18995288]
["bitfinex","SOLUSD",1760325509099,10.87647521,196.47,196.46,5.18995288]
["bitfinex","SOLUSD",1760325509805,11.54647521,196.47,196.46,5.18995288]
["bitfinex","SOLUSD",1760325510540,10.87647521,196.47,196.46,5.18995288]
["bitfinex","SOLUSD",1760325510708,10.87647521,196.47,196.46,5.85995288]
["bitfinex","SOLUSD",1760325511008,10.87647521,196.47,196.46,5.18995288]
["bitfinex","SOLUSD",1760325511205,11.54647521,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325511401,10.87647521,196.47,196.46,5.19009467]
["bitfinex","SOLUSD",1760325511607,11.54647521,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325512002,10.87647521,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325512395,11.54647521,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325513414,11.54647521,196.47,196.46,5.19009467]
["bitfinex","SOLUSD",1760325513821,10.87647521,196.47,196.46,5.19009467]
["bitfinex","SOLUSD",1760325514314,11.54647521,196.47,196.46,5.19009467]
["bitfinex","SOLUSD",1760325515226,14.33546831,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325515530,11.54647521,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325519036,14.33546831,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325521443,19.4253039,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325521829,14.33546831,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325522344,19.4253039,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325523934,11.54647521,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325524118,14.33546831,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325525042,14.4443594,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325525549,19.53419499,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325526038,14.4443594,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325528448,10.9853663,196.47,196.46,5.87009467]
["bitfinex","SOLUSD",1760325528650,31.7853663,196.47,196.46,5.87009467]
["bitfinex","SOLUSD",1760325529533,31.7853663,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325530241,34.5743594,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325530435,35.2643594,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325531042,34.5743594,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325533721,10.9853663,196.47,196.46,5.87009467]
["bitfinex","SOLUSD",1760325535023,10.9853663,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325535569,14.4343594,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325536322,13.7743594,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325537333,10.9853663,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325539148,0.09962751,196.51,196.46,5.90009467]
["bitfinex","SOLUSD",1760325539452,2.7889931,196.49,196.46,0.1]
["bitfinex","SOLUSD",1760325539748,2.7889931,196.49,196.46,5.19007442]
["bitfinex","SOLUSD",1760325540126,2.7889931,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325540935,23.5889931,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325541131,24.2489931,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325542355,8.53882869,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325542530,19.4153039,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325543349,40.2153039,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325543556,19.4153039,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325544835,37.4263108,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325545045,19.51476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325546432,40.31476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325546843,37.52577486,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325547153,19.51476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325547860,40.31476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325548038,19.51476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325548237,40.31476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325548649,19.51476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325548969,16.72577486,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325549165,16.06577486,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325549459,18.85476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325549664,19.51476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325550451,39.65476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325550653,31.77593927,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325550860,10.97593927,196.47,196.46,0.81]
["bitfinex","SOLUSD",1760325551060,10.97593927,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325551264,31.77593927,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325552063,34.56493237,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325552267,14.42493237,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325553239,19.51476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325553564,16.06577486,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325553869,18.85476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325554041,19.51476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325556939,18.85476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325557155,19.51476796,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760325557749,20.8,196.43,196.37,0.71]
["bitfinex","SOLUSD",1760325558075,20.8,196.37,196.35,0.81]
["bitfinex","SOLUSD",1760325558255,2.7889931,196.38,196.35,0.1]
["bitfinex","SOLUSD",1760325558460,20.8,196.37,196.36,0.71]
["bitfinex","SOLUSD",1760325559677,20.8,196.41,196.36,0.71]
["bitfinex","SOLUSD",1760325559972,20.8,196.39,196.37,0.71]
["bitfinex","SOLUSD",1760325560167,23.5889931,196.39,196.35,5.90290031]
["bitfinex","SOLUSD",1760325560374,2.7889931,196.38,196.36,0.71]
["bitfinex","SOLUSD",1760325560598,2.7889931,196.37,196.36,0.71]
["bitfinex","SOLUSD",1760325560765,10.87647521,196.37,196.36,0.71]
["bitfinex","SOLUSD",1760325561677,4.05638963,196.39,196.36,0.71]
["bitfinex","SOLUSD",1760325561880,2.7889931,196.4,196.37,0.71]
["bitfinex","SOLUSD",1760325562680,2.7889931,196.4,196.36,5.09254506]
["bitfinex","SOLUSD",1760325562980,2.7889931,196.4,196.36,5.80254506]
["bitfinex","SOLUSD",1760325563170,2.7889931,196.39,196.36,5.80254506]
["bitfinex","SOLUSD",1760325563674,2.7889931,196.4,196.37,0.71]
["bitfinex","SOLUSD",1760325564272,2.7889931,196.39,196.35,5.19294214]
["bitfinex","SOLUSD",1760325564466,2.7889931,196.38,196.36,0.71]
["bitfinex","SOLUSD",1760325564963,10.978839,196.37,196.36,0.71]
["bitfinex","SOLUSD",1760325565600,0.10236379,196.37,196.36,0.71]
["bitfinex","SOLUSD",1760325565785,10.978839,196.37,196.36,0.71]
["bitfinex","SOLUSD",1760325566561,2.89135689,196.37,196.35,0.1]
["bitfinex","SOLUSD",1760325566952,144.87647521,196.36,196.35,0.1]
["bitfinex","SOLUSD",1760325568675,147.66546831,196.36,196.35,0.1]
["bitfinex","SOLUSD",1760325568869,13.66546831,196.36,196.35,0.1]
["bitfinex","SOLUSD",1760325570777,19.46815521,196.36,196.35,0.1]
["bitfinex","SOLUSD",1760325571777,21.04364025,196.36,196.35,0.1]
["bitfinex","SOLUSD",1760325580793,20.33364025,196.36,196.35,0.1]
["bitfinex","SOLUSD",1760325581288,21.04364025,196.36,196.35,0.1]
["bitfinex","SOLUSD",1760325584973,21.15125632,196.36,196.35,0.1]
["bitfinex","SOLUSD",1760325589998,20.44125632,196.36,196.35,0.1]
["bitfinex","SOLUSD",1760325590600,21.12125632,196.36,196.35,0.1]
["bitfinex","SOLUSD",1760325590897,10.87647521,196.35,196.34,0.1]
["bitfinex","SOLUSD",1760325591200,15.24095335,196.35,196.34,0.1]
["bitfinex","SOLUSD",1760325591495,31.67647521,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760325591693,36.04095335,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760325591876,41.81467788,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760325595294,46.17915602,196.32,196.31,0.1]
["bitfinex","SOLUSD",1760325595499,4.36447814,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1760325595791,4.36447814,196.22,196.18,0.68]
["bitfinex","SOLUSD",1760325595995,4.36447814,196.21,196.18,0.68]
["bitfinex","SOLUSD",1760325596398,20.8,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1760325596605,20.8,196.22,196.2,0.68]
["bitfinex","SOLUSD",1760325597593,20.8,196.22,196.2,5.77678243]
["bitfinex","SOLUSD",1760325597799,20.8,196.22,196.21,0.68]
["bitfinex","SOLUSD",1760325598591,20.8,196.22,196.19,0.68]
["bitfinex","SOLUSD",1760325598784,4.36447814,196.2,196.19,0.68]
["bitfinex","SOLUSD",1760325598982,15.24095335,196.2,196.19,0.68]
["bitfinex","SOLUSD",1760325600185,10.87647521,196.2,196.19,5.77709975]
["bitfinex","SOLUSD",1760325601697,10.87647521,196.2,196.19,0.68]
["bitfinex","SOLUSD",1760325603179,20.8,196.18,196.16,0.1]
["bitfinex","SOLUSD",1760325603386,4.36447814,196.17,196.16,0.1]
["bitfinex","SOLUSD",1760325603585,25.87447814,196.17,196.16,0.1]
["bitfinex","SOLUSD",1760325603974,30.97209755,196.17,196.16,0.1]
["bitfinex","SOLUSD",1760325604175,30.26209755,196.17,196.16,0.1]
["bitfinex","SOLUSD",1760325604407,20.8,196.1,195.93,5.10386362]
["bitfinex","SOLUSD",1760325604605,20.8,196.13,196.02,0.68]
["bitfinex","SOLUSD",1760325604779,4.36447814,196.04,196.02,0.68]
["bitfinex","SOLUSD",1760325604979,0.10349973,196.0,195.95,5.09979047]
["bitfinex","SOLUSD",1760325605206,20.90349973,196.0,195.96,0.68]
["bitfinex","SOLUSD",1760325605375,4.36447814,195.97,195.96,0.68]
["bitfinex","SOLUSD",1760325605576,20.90349973,196.0,195.96,0.68]
["bitfinex","SOLUSD",1760325605790,0.10349973,196.0,195.96,0.68]
["bitfinex","SOLUSD",1760325605991,0.10349973,196.0,195.97,17.85987651]
["bitfinex","SOLUSD",1760325606200,0.10349973,196.0,195.98,0.68]
["bitfinex","SOLUSD",1760325607002,10.87647521,196.15,196.02,20.8]
["bitfinex","SOLUSD",1760325607191,10.87647521,196.1,196.03,0.68]
["bitfinex","SOLUSD",1760325607378,10.87647521,196.08,196.03,0.68]
["bitfinex","SOLUSD",1760325607793,10.87647521,196.04,196.01,0.68]
["bitfinex","SOLUSD",1760325607976,10.87647521,196.04,196.02,0.68]
["bitfinex","SOLUSD",1760325608182,10.87647521,196.09,196.03,0.68]
["bitfinex","SOLUSD",1760325608409,10.87647521,196.04,196.03,0.68]
["bitfinex","SOLUSD",1760325608990,10.87647521,196.04,196.01,18.53597801]
["bitfinex","SOLUSD",1760325609193,10.87647521,196.04,196.02,0.68]
["bitfinex","SOLUSD",1760325610000,10.87647521,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1760325610301,10.87647521,196.04,196.0,0.68]
["bitfinex","SOLUSD",1760325610503,5.07447814,196.03,195.99,5.10209285]
["bitfinex","SOLUSD",1760325610801,4.36447814,196.02,195.99,5.78209285]
["bitfinex","SOLUSD",1760325611490,4.36447814,196.02,196.0,0.68]
["bitfinex","SOLUSD",1760325612205,4.36447814,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1760325612411,4.36447814,196.02,195.97,0.68]
["bitfinex","SOLUSD",1760325612617,5.07447814,196.02,195.97,0.68]
["bitfinex","SOLUSD",1760325612917,25.87447814,196.02,195.97,0.68]
["bitfinex","SOLUSD",1760325613110,25.87447814,196.02,195.95,17.86148958]
["bitfinex","SOLUSD",1760325613410,4.36447814,196.0,195.95,18.54148958]
["bitfinex","SOLUSD",1760325613582,4.36447814,195.98,195.93,5.1036122]
["bitfinex","SOLUSD",1760325613784,10.87647521,195.93,195.92,0.68]
["bitfinex","SOLUSD",1760325613981,10.87647521,195.93,195.92,5.78412413]
["bitfinex","SOLUSD",1760325614185,10.87647521,195.95,195.92,5.78412413]
["bitfinex","SOLUSD",1760325615707,4.36447814,196.0,195.93,0.68]
["bitfinex","SOLUSD",1760325615894,10.87647521,196.04,195.93,5.04447814]
["bitfinex","SOLUSD",1760325616092,10.87647521,196.02,195.94,13.44133859]
["bitfinex","SOLUSD",1760325616290,10.87647521,196.02,195.95,0.68]
["bitfinex","SOLUSD",1760325616488,10.87647521,196.02,195.96,4.36447814]
["bitfinex","SOLUSD",1760325616808,4.07076669,196.1,196.0,4.36447814]
["bitfinex","SOLUSD",1760325617005,0.71,196.11,196.01,0.68]
["bitfinex","SOLUSD",1760325617315,4.36447814,196.12,196.02,4.36447814]
["bitfinex","SOLUSD",1760325617614,20.8,196.09,196.04,17.85349927]
["bitfinex","SOLUSD",1760325617791,10.87647521,196.06,196.04,17.85349927]
["bitfinex","SOLUSD",1760325617982,10.87647521,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1760325618188,10.87647521,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1760325618587,10.87647521,196.09,196.05,0.68]
["bitfinex","SOLUSD",1760325619607,10.87647521,196.09,196.06,0.68]
["bitfinex","SOLUSD",1760325619811,10.87647521,196.1,196.07,0.68]
["bitfinex","SOLUSD",1760325620298,4.86956276,196.15,196.08,0.68]
["bitfinex","SOLUSD",1760325620504,10.87647521,196.14,196.08,0.68]
["bitfinex","SOLUSD",1760325620824,0.71,196.17,196.08,0.68]
["bitfinex","SOLUSD",1760325621119,0.71,196.22,196.1,4.36447814]
["bitfinex","SOLUSD",1760325621296,0.71,196.22,196.11,0.68]
["bitfinex","SOLUSD",1760325621297,4.36447814,196.19,196.11,0.68]
["bitfinex","SOLUSD",1760325621494,4.36447814,196.19,196.12,17.84621659]
["bitfinex","SOLUSD",1760325621810,4.36447814,196.19,196.13,0.68]
["bitfinex","SOLUSD",1760325622107,4.36447814,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1760325622315,0.71,196.14,196.12,17.84621659]
["bitfinex","SOLUSD",1760325622512,4.36447814,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1760325623293,5.07447814,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1760325623617,5.07447814,196.17,196.09,43.34616887]
["bitfinex","SOLUSD",1760325623990,4.36447814,196.17,196.1,0.68]
["bitfinex","SOLUSD",1760325624703,10.87647521,196.16,196.1,0.68]
["bitfinex","SOLUSD",1760325625013,0.1092495,196.11,196.1,0.68]
["bitfinex","SOLUSD",1760325625513,0.1092495,196.11,196.09,17.8489469]
["bitfinex","SOLUSD",1760325625690,0.1092495,196.11,196.09,18.4989469]
["bitfinex","SOLUSD",1760325626212,0.1092495,196.11,196.09,17.8489469]
["bitfinex","SOLUSD",1760325626403,0.1092495,196.11,196.1,5.01447814]
["bitfinex","SOLUSD",1760325626789,0.09492216,196.12,196.1,5.01447814]
["bitfinex","SOLUSD",1760325627100,0.09488562,196.13,196.11,0.65]
["bitfinex","SOLUSD",1760325627400,0.09488562,196.13,196.12,4.36447814]
["bitfinex","SOLUSD",1760325627599,0.09488562,196.13,196.12,5.01447814]
["bitfinex","SOLUSD",1760325628396,0.09488562,196.13,196.12,10.11339716]
["bitfinex","SOLUSD",1760325629106,1e-08,196.14,196.12,10.11339716]
["bitfinex","SOLUSD",1760325629411,1e-08,196.14,196.13,0.65]
["bitfinex","SOLUSD",1760325630419,1e-08,196.14,196.13,5.74865905]
["bitfinex","SOLUSD",1760325630807,1e-08,196.17,196.13,18.49530668]
["bitfinex","SOLUSD",1760325631015,1e-08,196.17,196.16,4.36447814]
["bitfinex","SOLUSD",1760325631535,0.10058324,196.19,196.16,0.65]
["bitfinex","SOLUSD",1760325631708,0.10058324,196.19,196.16,3.44515152]
["bitfinex","SOLUSD",1760325632035,1e-08,196.2,196.18,2.79515152]
["bitfinex","SOLUSD",1760325632210,0.67,196.32,196.19,5.59030304]
["bitfinex","SOLUSD",1760325632403,0.67,196.32,196.28,2.79515152]
["bitfinex","SOLUSD",1760325632599,12.72893065,196.41,196.2,29.66954592]
["bitfinex","SOLUSD",1760325632600,0.67,196.34,196.3,2.79515152]
["bitfinex","SOLUSD",1760325632799,0.67,196.37,196.31,2.79515152]
["bitfinex","SOLUSD",1760325632998,0.67,196.35,196.29,2.79515152]
["bitfinex","SOLUSD",1760325633231,10.87647521,196.32,196.24,15.52200911]
["bitfinex","SOLUSD",1760325633526,7.65394821,196.31,196.24,6.98394821]
["bitfinex","SOLUSD",1760325633722,0.67,196.31,196.24,6.98394821]
["bitfinex","SOLUSD",1760325634028,10.87647521,196.3,196.24,6.98394821]
["bitfinex","SOLUSD",1760325634400,10.87647521,196.3,196.25,17.8343949]
["bitfinex","SOLUSD",1760325634603,0.67,196.3,196.25,17.8343949]
["bitfinex","SOLUSD",1760325636120,10.87647521,196.31,196.25,18.4843949]
["bitfinex","SOLUSD",1760325636418,7.18394821,196.36,196.28,6.98394821]
["bitfinex","SOLUSD",1760325636621,0.2,196.36,196.3,6.98394821]
["bitfinex","SOLUSD",1760325636918,20.8,196.34,196.3,6.98394821]
["bitfinex","SOLUSD",1760325637122,0.2,196.36,196.31,7.63394821]
["bitfinex","SOLUSD",1760325637303,0.2,196.36,196.33,6.98394821]
["bitfinex","SOLUSD",1760325637930,0.2,196.36,196.28,20.8]
["bitfinex","SOLUSD",1760325638236,0.2,196.36,196.34,12.07715387]
["bitfinex","SOLUSD",1760325638726,0.2,196.36,196.35,7.63394821]
["bitfinex","SOLUSD",1760325638727,1e-08,196.36,196.35,7.63394821]
["bitfinex","SOLUSD",1760325639305,6.98394821,196.47,196.35,7.63394821]
["bitfinex","SOLUSD",1760325639502,0.67,196.53,196.45,6.98394821]
["bitfinex","SOLUSD",1760325639705,6.98394821,196.55,196.47,6.98394821]
["bitfinex","SOLUSD",1760325639922,0.67,196.56,196.49,6.98394821]
["bitfinex","SOLUSD",1760325640123,6.98394821,196.58,196.51,6.98394821]
["bitfinex","SOLUSD",1760325640331,7.65394821,196.59,196.51,6.98394821]
["bitfinex","SOLUSD",1760325640511,0.67,196.67,196.58,6.98394821]
["bitfinex","SOLUSD",1760325640713,7.65394821,196.67,196.58,6.98394821]
["bitfinex","SOLUSD",1760325640918,10.87647521,196.66,196.62,6.98394821]
["bitfinex","SOLUSD",1760325641229,7.85394821,196.7,196.62,6.98394821]
["bitfinex","SOLUSD",1760325641533,20.8,196.67,196.62,6.98394821]
["bitfinex","SOLUSD",1760325641727,20.8,196.61,196.56,15.308075]
["bitfinex","SOLUSD",1760325641929,11.54647521,196.6,196.56,15.308075]
["bitfinex","SOLUSD",1760325642230,6.98394821,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1760325642726,6.98394821,196.57,196.52,0.65]
["bitfinex","SOLUSD",1760325642928,10.87647521,196.52,196.48,0.65]
["bitfinex","SOLUSD",1760325643226,10.87647521,196.55,196.45,10.87647521]
["bitfinex","SOLUSD",1760325643433,6.98394821,196.5,196.44,0.65]
["bitfinex","SOLUSD",1760325643609,6.98394821,196.46,196.4,0.65]
["bitfinex","SOLUSD",1760325643810,6.98394821,196.46,196.4,13.37626034]
["bitfinex","SOLUSD",1760325644020,6.98394821,196.46,196.4,0.65]
["bitfinex","SOLUSD",1760325644228,6.98394821,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760325644526,6.98394821,196.46,196.42,0.66]
["bitfinex","SOLUSD",1760325644718,6.98394821,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1760325644922,6.98394821,196.46,196.43,0.66]
["bitfinex","SOLUSD",1760325645234,0.11086271,196.44,196.43,0.66]
["bitfinex","SOLUSD",1760325646006,0.11086271,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1760325646209,0.11086271,196.44,196.42,5.7509406]
["bitfinex","SOLUSD",1760325647115,0.11086271,196.44,196.42,5.0909406]
["bitfinex","SOLUSD",1760325647314,0.11086271,196.44,196.43,0.66]
["bitfinex","SOLUSD",1760325648332,0.11086271,196.44,196.42,5.0909406]
["bitfinex","SOLUSD",1760325648633,7.09481092,196.44,196.37,0.66]
["bitfinex","SOLUSD",1760325649010,6.98394821,196.42,196.37,5.75224812]
["bitfinex","SOLUSD",1760325649232,6.98394821,196.4,196.37,5.75224812]
["bitfinex","SOLUSD",1760325650728,0.11086271,196.44,196.38,0.66]
["bitfinex","SOLUSD",1760325651246,7.09481092,196.44,196.38,0.66]
["bitfinex","SOLUSD",1760325651429,10.87647521,196.43,196.38,0.66]
["bitfinex","SOLUSD",1760325651816,10.87647521,196.43,196.37,5.09224812]
["bitfinex","SOLUSD",1760325652022,11.53647521,196.43,196.37,5.09224812]
["bitfinex","SOLUSD",1760325654047,10.87647521,196.43,196.38,0.66]
["bitfinex","SOLUSD",1760325654228,20.91086271,196.44,196.38,0.66]
["bitfinex","SOLUSD",1760325654229,0.11086271,196.44,196.38,0.66]
["bitfinex","SOLUSD",1760325654431,0.11086271,196.44,196.39,12.73171725]
["bitfinex","SOLUSD",1760325654634,0.11086271,196.44,196.4,0.72]
["bitfinex","SOLUSD",1760325654945,0.11086271,196.44,196.39,19.71566546]
["bitfinex","SOLUSD",1760325654946,0.11086271,196.44,196.41,7.70394821]
["bitfinex","SOLUSD",1760325655245,0.11086271,196.44,196.41,0.72]
["bitfinex","SOLUSD",1760325655421,0.11086271,196.44,196.42,0.72]
["bitfinex","SOLUSD",1760325656035,0.11086271,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1760325657427,0.11086271,196.44,196.43,5.81087206]
["bitfinex","SOLUSD",1760325658547,0.11086271,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1760325659739,0.11086271,196.44,196.4,17.82042484]
["bitfinex","SOLUSD",1760325659941,0.11086271,196.44,196.41,0.72]
["bitfinex","SOLUSD",1760325660140,0.11086271,196.44,196.4,17.82042484]
["bitfinex","SOLUSD",1760325660331,0.11086271,196.44,196.42,0.72]
["bitfinex","SOLUSD",1760325661227,0.11086271,196.44,196.33,19.99999999]
["bitfinex","SOLUSD",1760325661228,18.52042342,196.43,196.38,5.09191622]
["bitfinex","SOLUSD",1760325661424,10.87647521,196.41,196.38,5.09191622]
["bitfinex","SOLUSD",1760325661725,10.87647521,196.41,196.35,17.82531193]
["bitfinex","SOLUSD",1760325662054,6.98394821,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1760325662351,7.64394821,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1760325662528,6.98394821,196.39,196.35,17.82531193]
["bitfinex","SOLUSD",1760325663170,7.64394821,196.39,196.35,17.82531193]
["bitfinex","SOLUSD",1760325663368,7.64394821,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1760325663654,6.98394821,196.37,196.27,0.72]
["bitfinex","SOLUSD",1760325663857,6.98394821,196.34,196.27,5.09502216]
["bitfinex","SOLUSD",1760325664028,6.98394821,196.34,196.28,12.73690646]
["bitfinex","SOLUSD",1760325664229,7.64394821,196.36,196.28,20.44085467]
["bitfinex","SOLUSD",1760325664653,6.98394821,196.34,196.28,13.45690646]
["bitfinex","SOLUSD",1760325665034,0.1005835,196.29,196.28,12.73690646]
["bitfinex","SOLUSD",1760325665338,0.1005835,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1760325665935,0.1005835,196.29,196.25,17.83402157]
["bitfinex","SOLUSD",1760325666142,0.1005835,196.29,196.26,0.72]
["bitfinex","SOLUSD",1760325666335,0.1005835,196.29,196.27,0.72]
["bitfinex","SOLUSD",1760325666535,0.1071454,196.3,196.28,7.70394821]
["bitfinex","SOLUSD",1760325666734,0.1071454,196.3,196.29,6.98394821]
["bitfinex","SOLUSD",1760325666952,0.1071454,196.3,196.29,0.72]
["bitfinex","SOLUSD",1760325667156,0.09913347,196.33,196.29,0.72]
["bitfinex","SOLUSD",1760325667353,0.09913347,196.33,196.31,6.98394821]
["bitfinex","SOLUSD",1760325667541,0.09913347,196.33,196.32,0.72]
["bitfinex","SOLUSD",1760325667736,1e-08,196.33,196.32,0.72]
["bitfinex","SOLUSD",1760325667962,1e-08,196.36,196.33,25.89346508]
["bitfinex","SOLUSD",1760325668167,1e-08,196.38,196.37,20.8]
["bitfinex","SOLUSD",1760325668371,1e-08,196.38,196.37,27.78394821]
["bitfinex","SOLUSD",1760325668575,1e-08,196.38,196.37,7.70394821]
["bitfinex","SOLUSD",1760325669139,1e-08,196.38,196.37,0.72]
["bitfinex","SOLUSD",1760325669345,1e-08,196.38,196.37,7.70394821]
["bitfinex","SOLUSD",1760325669950,1e-08,196.38,196.37,12.79637577]
["bitfinex","SOLUSD",1760325671065,146.71841731,196.57,196.37,12.79637577]
["bitfinex","SOLUSD",1760325671066,0.66,196.53,196.37,12.79637577]
["bitfinex","SOLUSD",1760325671249,7.64394821,196.54,196.47,6.98394821]
["bitfinex","SOLUSD",1760325671439,0.66,196.54,196.48,6.98394821]
["bitfinex","SOLUSD",1760325671873,0.66,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1760325672183,7.64394821,196.57,196.5,6.98394821]
["bitfinex","SOLUSD",1760325672551,18.52042342,196.56,196.5,6.98394821]
["bitfinex","SOLUSD",1760325672846,18.52042342,196.56,196.49,5.08931752]
["bitfinex","SOLUSD",1760325672847,10.87647521,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1760325673061,10.87647521,196.5,196.47,5.08960844]
["bitfinex","SOLUSD",1760325673471,0.66,196.49,196.47,5.08960844]
["bitfinex","SOLUSD",1760325673655,25.58615304,196.67,196.47,5.08960844]
["bitfinex","SOLUSD",1760325673656,0.66,196.55,196.48,7.70394821]
["bitfinex","SOLUSD",1760325673849,10.87647521,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1760325674073,11.53647521,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1760325674242,10.87647521,196.6,196.54,6.98394821]
["bitfinex","SOLUSD",1760325674555,10.87647521,196.6,196.55,6.98394821]
["bitfinex","SOLUSD",1760325674754,11.53647521,196.6,196.55,6.98394821]
["bitfinex","SOLUSD",1760325674966,10.87647521,196.6,196.55,6.98394821]
["bitfinex","SOLUSD",1760325675166,7.64394821,196.59,196.53,24.7929341]
["bitfinex","SOLUSD",1760325675354,20.8,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1760325675546,0.66,196.64,196.55,6.98394821]
["bitfinex","SOLUSD",1760325675788,0.66,196.64,196.59,6.98394821]
["bitfinex","SOLUSD",1760325675954,10.87647521,196.65,196.6,24.78659316]
["bitfinex","SOLUSD",1760325676149,10.87647521,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760325676369,17.86042342,196.65,196.6,17.80264495]
["bitfinex","SOLUSD",1760325676549,5.28397662,196.7,196.55,5.08763579]
["bitfinex","SOLUSD",1760325676550,20.8,196.58,196.55,5.08763579]
["bitfinex","SOLUSD",1760325677157,21.46,196.58,196.55,5.08763579]
["bitfinex","SOLUSD",1760325677975,21.46,196.58,196.54,12.72005698]
["bitfinex","SOLUSD",1760325678274,0.2,196.63,196.57,6.98394821]
["bitfinex","SOLUSD",1760325678573,0.2,196.63,196.61,6.98394821]
["bitfinex","SOLUSD",1760325678762,0.2,196.63,196.62,7.70394821]
["bitfinex","SOLUSD",1760325678962,1e-08,196.63,196.62,7.70394821]
["bitfinex","SOLUSD",1760325680066,1e-08,196.63,196.62,12.7899008]
["bitfinex","SOLUSD",1760325680457,1e-08,196.63,196.62,23.66637601]
["bitfinex","SOLUSD",1760325681672,1e-08,196.63,196.62,33.5899008]
["bitfinex","SOLUSD",1760325682173,1e-08,196.63,196.62,44.46637601]
["bitfinex","SOLUSD",1760325684470,1e-08,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1760325685086,0.10434077,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1760325685394,0.82434077,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1760325685565,0.10434077,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1760325685766,0.82434077,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1760325686073,0.82434077,196.63,196.6,17.80245167]
["bitfinex","SOLUSD",1760325687075,6.98394821,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1760325687282,6.98394821,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1760325687589,6.98394821,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760325688259,0.72,196.57,196.51,19.70570838]
["bitfinex","SOLUSD",1760325688464,6.98394821,196.57,196.51,19.70570838]
["bitfinex","SOLUSD",1760325689385,28.50394821,196.58,196.51,19.70570838]
["bitfinex","SOLUSD",1760325689582,6.98394821,196.57,196.51,19.70570838]
["bitfinex","SOLUSD",1760325690083,28.50394821,196.58,196.51,19.70570838]
["bitfinex","SOLUSD",1760325690282,28.50394821,196.58,196.52,6.98394821]
["bitfinex","SOLUSD",1760325691091,0.10434077,196.63,196.57,6.98394821]
["bitfinex","SOLUSD",1760325691276,0.10434077,196.63,196.6,6.98394821]
["bitfinex","SOLUSD",1760325691584,0.72,196.62,196.54,0.7]
["bitfinex","SOLUSD",1760325691785,0.72,196.62,196.56,6.98394821]
["bitfinex","SOLUSD",1760325691992,0.72,196.62,196.57,6.98394821]
["bitfinex","SOLUSD",1760325692178,7.08828898,196.63,196.59,6.98394821]
["bitfinex","SOLUSD",1760325692179,0.10434077,196.63,196.59,6.98394821]
["bitfinex","SOLUSD",1760325692386,0.10434077,196.63,196.61,12.07015949]
["bitfinex","SOLUSD",1760325692692,0.10434077,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1760325692990,0.10434077,196.63,196.61,12.07015949]
["bitfinex","SOLUSD",1760325693494,0.10434077,196.63,196.62,6.98394821]
["bitfinex","SOLUSD",1760325693691,0.10434077,196.63,196.62,11.06219185]
["bitfinex","SOLUSD",1760325693992,1e-08,196.63,196.62,11.06219185]
["bitfinex","SOLUSD",1760325694192,1e-08,196.64,196.62,11.06219185]
["bitfinex","SOLUSD",1760325694373,1e-08,196.66,196.63,16.14788579]
["bitfinex","SOLUSD",1760325694899,0.29352628,196.7,196.65,10.36219185]
["bitfinex","SOLUSD",1760325695074,0.29352628,196.7,196.67,10.36219185]
["bitfinex","SOLUSD",1760325695706,0.29352628,196.7,196.67,15.44685143]
["bitfinex","SOLUSD",1760325696487,1e-08,196.69,196.67,15.44685143]
["bitfinex","SOLUSD",1760325696690,1e-08,196.71,196.68,11.06219185]
["bitfinex","SOLUSD",1760325696870,1e-08,196.71,196.7,10.36219185]
["bitfinex","SOLUSD",1760325697076,1e-08,196.71,196.69,0.7]
["bitfinex","SOLUSD",1760325697278,1e-08,196.71,196.7,10.36219185]
["bitfinex","SOLUSD",1760325697899,1e-08,196.71,196.7,15.44607593]
["bitfinex","SOLUSD",1760325698580,1e-08,196.72,196.71,10.36219185]
["bitfinex","SOLUSD",1760325698781,1e-08,196.72,196.71,11.06219185]
["bitfinex","SOLUSD",1760325698984,1e-08,196.72,196.71,10.36219185]
["bitfinex","SOLUSD",1760325699998,1e-08,196.72,196.71,11.06219185]
["bitfinex","SOLUSD",1760325700373,1e-08,196.72,196.71,60.36219185]
["bitfinex","SOLUSD",1760325700573,1e-08,196.72,196.71,85.06219185]
["bitfinex","SOLUSD",1760325701586,1e-08,196.72,196.71,21.93866706]
["bitfinex","SOLUSD",1760325701792,0.2,196.86,196.75,51.6764752]
["bitfinex","SOLUSD",1760325702111,0.2,196.86,196.79,20.8]
["bitfinex","SOLUSD",1760325702414,0.2,196.86,196.83,10.36219185]
["bitfinex","SOLUSD",1760325702784,0.2,196.86,196.81,10.36219185]
["bitfinex","SOLUSD",1760325703086,10.56219185,196.86,196.8,10.36219185]
["bitfinex","SOLUSD",1760325703900,10.56219185,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1760325704482,21.23866706,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1760325704794,11.08219185,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1760325705096,0.1038304,196.79,196.78,17.78636039]
["bitfinex","SOLUSD",1760325705308,0.1038304,196.79,196.78,28.14855224]
["bitfinex","SOLUSD",1760325705511,0.11023297,196.81,196.79,10.36219185]
["bitfinex","SOLUSD",1760325705690,0.10357035,196.83,196.8,10.36219185]
["bitfinex","SOLUSD",1760325705889,0.10357035,196.83,196.82,10.36219185]
["bitfinex","SOLUSD",1760325706087,0.29634649,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1760325706398,0.29634649,196.87,196.84,10.36219185]
["bitfinex","SOLUSD",1760325707397,0.09966376,196.85,196.84,10.36219185]
["bitfinex","SOLUSD",1760325707610,1e-08,196.85,196.84,10.36219185]
["bitfinex","SOLUSD",1760325708498,1e-08,196.85,196.84,15.44246008]
["bitfinex","SOLUSD",1760325711410,1e-08,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760325711586,1e-08,196.85,196.84,15.44246008]
["bitfinex","SOLUSD",1760325712808,1e-08,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760325714196,0.29634649,196.87,196.86,20.8]
["bitfinex","SOLUSD",1760325714401,0.7,196.98,196.87,10.87647521]
["bitfinex","SOLUSD",1760325714706,10.36219185,196.95,196.87,20.8]
["bitfinex","SOLUSD",1760325715011,0.71,196.94,196.88,28.13951813]
["bitfinex","SOLUSD",1760325715198,0.71,196.94,196.89,10.36219185]
["bitfinex","SOLUSD",1760325715509,10.36219185,196.97,196.9,10.36219185]
["bitfinex","SOLUSD",1760325715741,0.71,196.97,196.92,10.36219185]
["bitfinex","SOLUSD",1760325715886,0.71,196.96,196.91,10.36219185]
["bitfinex","SOLUSD",1760325716087,0.71,196.95,196.91,10.36219185]
["bitfinex","SOLUSD",1760325716501,0.71,196.97,196.91,10.36219185]
["bitfinex","SOLUSD",1760325716989,0.71,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760325717186,10.36219185,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1760325717389,10.36219185,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1760325717595,11.07219185,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1760325717812,11.07219185,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760325717997,10.36219185,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760325718197,0.71,196.95,196.92,17.7737152]
["bitfinex","SOLUSD",1760325718401,0.71,196.94,196.92,17.7737152]
["bitfinex","SOLUSD",1760325718811,0.71,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760325719133,0.71,196.93,196.89,17.7759658]
["bitfinex","SOLUSD",1760325719492,0.71,196.92,196.89,17.7759658]
["bitfinex","SOLUSD",1760325719695,0.71,196.94,196.91,10.36219185]
["bitfinex","SOLUSD",1760325719913,42.74866706,196.97,196.91,10.36219185]
["bitfinex","SOLUSD",1760325720316,42.74866706,196.97,196.89,17.7759658]
["bitfinex","SOLUSD",1760325720514,11.07219185,196.96,196.89,28.13815765]
["bitfinex","SOLUSD",1760325721694,0.71,196.96,196.9,10.36219185]
["bitfinex","SOLUSD",1760325722027,11.07219185,196.96,196.89,12.6969877]
["bitfinex","SOLUSD",1760325722319,0.71,196.96,196.89,23.05917955]
["bitfinex","SOLUSD",1760325722496,11.07219185,196.96,196.89,23.05917955]
["bitfinex","SOLUSD",1760325722697,0.71,196.96,196.89,28.13815765]
["bitfinex","SOLUSD",1760325722920,11.07219185,196.96,196.89,28.13815765]
["bitfinex","SOLUSD",1760325723517,11.07219185,196.96,196.87,26.05709528]
["bitfinex","SOLUSD",1760325723518,10.36219185,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1760325723701,11.07219185,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760325724597,10.36219185,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1760325724795,11.07219185,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760325725002,10.36219185,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1760325725210,11.07219185,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1760325725492,0.09225086,196.88,196.83,10.36219185]
["bitfinex","SOLUSD",1760325725717,0.09225086,196.88,196.85,10.36219185]
["bitfinex","SOLUSD",1760325725919,0.09225086,196.88,196.82,0.66]
["bitfinex","SOLUSD",1760325726122,0.09225086,196.88,196.85,10.36219185]
["bitfinex","SOLUSD",1760325726504,0.09225086,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760325728009,10.45444271,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760325728220,11.07219185,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760325728607,11.07219185,196.87,196.82,17.78240595]
["bitfinex","SOLUSD",1760325729719,0.09225086,196.88,196.85,10.36219185]
["bitfinex","SOLUSD",1760325729933,0.09225086,196.88,196.87,10.36219185]
["bitfinex","SOLUSD",1760325730106,0.09225086,196.88,196.87,11.02219185]
["bitfinex","SOLUSD",1760325730807,1e-08,196.89,196.87,16.10168593]
["bitfinex","SOLUSD",1760325731008,0.093437,196.95,196.88,11.02219185]
["bitfinex","SOLUSD",1760325731324,0.093437,196.95,196.93,10.36219185]
["bitfinex","SOLUSD",1760325732724,0.093437,196.95,196.93,15.44013832]
["bitfinex","SOLUSD",1760325733721,0.093437,196.95,196.93,16.10013832]
["bitfinex","SOLUSD",1760325734624,1e-08,196.94,196.93,16.10013832]
["bitfinex","SOLUSD",1760325734925,1e-08,196.94,196.93,15.44013832]
["bitfinex","SOLUSD",1760325735102,1e-08,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760325735505,0.71000001,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760325736112,1e-08,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760325736927,0.71000001,196.94,196.91,12.69592139]
["bitfinex","SOLUSD",1760325738803,10.36219185,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1760325739008,10.36219185,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760325739338,11.07219185,196.91,196.86,17.77913237]
["bitfinex","SOLUSD",1760325739522,11.07219185,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1760325740537,11.07219185,196.9,196.86,12.69938027]
["bitfinex","SOLUSD",1760325740538,10.36219185,196.9,196.86,12.69938027]
["bitfinex","SOLUSD",1760325741140,10.36219185,196.91,196.86,12.69938027]
["bitfinex","SOLUSD",1760325741342,11.07219185,196.91,196.86,12.69938027]
["bitfinex","SOLUSD",1760325741749,1e-08,196.94,196.88,10.36219185]
["bitfinex","SOLUSD",1760325741921,1e-08,196.94,196.91,10.36219185]
["bitfinex","SOLUSD",1760325742141,1e-08,196.94,196.92,10.36219185]
["bitfinex","SOLUSD",1760325742531,1e-08,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760325743640,1e-08,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1760325745064,11.17150536,196.93,196.88,12.69799587]
["bitfinex","SOLUSD",1760325745365,10.36219185,196.9,196.88,12.69799587]
["bitfinex","SOLUSD",1760325745829,10.36219185,196.91,196.85,43.18008636]
["bitfinex","SOLUSD",1760325746557,10.36219185,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1760325746855,11.06219185,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1760325747229,10.36219185,196.92,196.86,0.66]
["bitfinex","SOLUSD",1760325747434,0.10931351,196.93,196.87,10.36219185]
["bitfinex","SOLUSD",1760325747735,31.27150536,196.93,196.87,10.36219185]
["bitfinex","SOLUSD",1760325747954,20.90931351,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760325748141,21.60931351,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760325748342,0.80931351,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760325749529,10.36219185,196.92,196.88,17.77732628]
["bitfinex","SOLUSD",1760325749960,10.36219185,196.92,196.88,12.6980902]
["bitfinex","SOLUSD",1760325750147,11.17150536,196.93,196.88,12.6980902]
["bitfinex","SOLUSD",1760325750543,0.10931351,196.93,196.88,23.06028205]
["bitfinex","SOLUSD",1760325750753,0.10931351,196.93,196.89,0.66]
["bitfinex","SOLUSD",1760325752149,0.10931351,196.93,196.9,17.77552056]
["bitfinex","SOLUSD",1760325752733,11.17150536,196.93,196.9,17.77552056]
["bitfinex","SOLUSD",1760325753146,10.47150536,196.93,196.9,17.77552056]
["bitfinex","SOLUSD",1760325753354,11.17150536,196.93,196.9,17.77552056]
["bitfinex","SOLUSD",1760325753554,7.74843486,196.93,196.9,17.77552056]
["bitfinex","SOLUSD",1760325753749,0.7,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760325754061,7.63912135,196.91,196.84,12.70025741]
["bitfinex","SOLUSD",1760325754237,6.93912135,196.87,196.84,12.70025741]
["bitfinex","SOLUSD",1760325754438,6.93912135,196.89,196.84,12.70025741]
["bitfinex","SOLUSD",1760325754745,7.63912135,196.89,196.84,13.36025741]
["bitfinex","SOLUSD",1760325755055,7.63912135,196.89,196.84,12.70025741]
["bitfinex","SOLUSD",1760325755256,6.93912135,196.88,196.84,12.70025741]
["bitfinex","SOLUSD",1760325755653,6.93912135,196.87,196.84,12.70025741]
["bitfinex","SOLUSD",1760325756046,7.63912135,196.87,196.84,12.70025741]
["bitfinex","SOLUSD",1760325756246,6.93912135,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760325756448,7.63912135,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760325756662,6.93912135,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760325756838,6.93912135,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760325757036,0.7,196.91,196.83,17.78184219]
["bitfinex","SOLUSD",1760325757239,6.93912135,196.89,196.83,24.72096354]
["bitfinex","SOLUSD",1760325758158,21.5,196.91,196.83,17.78184219]
["bitfinex","SOLUSD",1760325758463,7.63912135,196.91,196.84,7.59912135]
["bitfinex","SOLUSD",1760325758961,6.93912135,196.9,196.84,0.66]
["bitfinex","SOLUSD",1760325760359,6.93912135,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1760325760548,7.63912135,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1760325760961,6.93912135,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1760325761141,6.93912135,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760325761342,7.63912135,196.86,196.79,12.7034302]
["bitfinex","SOLUSD",1760325761545,10.87647521,196.84,196.79,12.7034302]
["bitfinex","SOLUSD",1760325761875,12.01744061,196.92,196.72,0.2]
["bitfinex","SOLUSD",1760325761876,6.93912135,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760325762157,6.93912135,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760325762361,6.93912135,196.78,196.74,17.78959339]
["bitfinex","SOLUSD",1760325762559,6.93912135,196.75,196.74,17.78959339]
["bitfinex","SOLUSD",1760325762758,7.63912135,196.75,196.73,5.08309646]
["bitfinex","SOLUSD",1760325762956,10.87647521,196.78,196.72,5.28334372]
["bitfinex","SOLUSD",1760325762957,7.63912135,196.74,196.72,5.28334372]
["bitfinex","SOLUSD",1760325763262,6.93912135,196.74,196.72,5.28334372]
["bitfinex","SOLUSD",1760325763464,6.93912135,196.73,196.72,5.28334372]
["bitfinex","SOLUSD",1760325763840,6.93912135,196.73,196.72,0.2]
["bitfinex","SOLUSD",1760325764244,6.93912135,196.74,196.72,5.28336722]
["bitfinex","SOLUSD",1760325765265,0.09150692,196.73,196.72,5.28336722]
["bitfinex","SOLUSD",1760325766066,7.74062827,196.73,196.72,0.2]
["bitfinex","SOLUSD",1760325766461,7.74062827,196.73,196.72,5.28336722]
["bitfinex","SOLUSD",1760325766960,7.03062827,196.73,196.72,5.28336722]
["bitfinex","SOLUSD",1760325767264,0.09150692,196.73,196.72,5.28336722]
["bitfinex","SOLUSD",1760325770050,0.09150692,196.73,196.72,5.98336722]
["bitfinex","SOLUSD",1760325771066,0.09150692,196.73,196.72,5.28336722]
["bitfinex","SOLUSD",1760325773969,0.09150692,196.73,196.72,12.22248857]
["bitfinex","SOLUSD",1760325774272,0.09150692,196.73,196.72,12.92248857]
["bitfinex","SOLUSD",1760325774650,0.09150692,196.73,196.72,5.98336722]
["bitfinex","SOLUSD",1760325774869,0.09150692,196.73,196.72,12.92248857]
["bitfinex","SOLUSD",1760325778561,0.09150692,196.73,196.72,5.28336722]
["bitfinex","SOLUSD",1760325779852,0.10948047,196.77,196.72,61.93421794]
["bitfinex","SOLUSD",1760325780161,0.10948047,196.77,196.76,6.93912135]
["bitfinex","SOLUSD",1760325780479,0.0958706,196.81,196.76,6.93912135]
["bitfinex","SOLUSD",1760325780674,0.0958706,196.81,196.77,7.64912135]
["bitfinex","SOLUSD",1760325780858,0.0958706,196.81,196.78,6.93912135]
["bitfinex","SOLUSD",1760325781053,0.0958706,196.81,196.78,7.64912135]
["bitfinex","SOLUSD",1760325781258,0.0958706,196.81,196.78,0.71]
["bitfinex","SOLUSD",1760325781459,0.0958706,196.81,196.76,0.71]
["bitfinex","SOLUSD",1760325781661,0.0958706,196.81,196.78,6.93912135]
["bitfinex","SOLUSD",1760325781959,0.0958706,196.81,196.78,12.0209386]
["bitfinex","SOLUSD",1760325782184,0.0958706,196.81,196.78,12.7309386]
["bitfinex","SOLUSD",1760325783073,0.0958706,196.81,196.79,7.64912135]
["bitfinex","SOLUSD",1760325784266,0.0958706,196.81,196.79,12.73068037]
["bitfinex","SOLUSD",1760325784664,0.0958706,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1760325785182,0.20667864,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760325786082,0.20667864,196.8,196.79,12.02068037]
["bitfinex","SOLUSD",1760325786481,0.10927362,196.8,196.79,12.02068037]
["bitfinex","SOLUSD",1760325788382,0.10927362,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760325789482,0.10927362,196.8,196.79,12.02068037]
["bitfinex","SOLUSD",1760325789662,0.0048225,196.85,196.79,21.27306776]
["bitfinex","SOLUSD",1760325789865,0.0048225,196.85,196.84,7.85787942]
["bitfinex","SOLUSD",1760325790167,0.09357789,196.87,196.84,20.55855001]
["bitfinex","SOLUSD",1760325790362,0.67,196.94,196.87,2.77761119]
["bitfinex","SOLUSD",1760325790560,0.67,196.93,196.88,2.77761119]
["bitfinex","SOLUSD",1760325790760,0.772976,196.89,196.86,2.77761119]
["bitfinex","SOLUSD",1760325791088,2.77761119,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760325791285,2.77761119,196.85,196.82,5.08052982]
["bitfinex","SOLUSD",1760325791459,2.77761119,196.83,196.75,5.08259212]
["bitfinex","SOLUSD",1760325791667,7.61710106,196.82,196.75,5.08259212]
["bitfinex","SOLUSD",1760325791855,7.61710106,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1760325792169,6.94710106,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760325792378,6.94710106,196.77,196.72,0.2]
["bitfinex","SOLUSD",1760325792379,17.82357627,196.74,196.72,0.2]
["bitfinex","SOLUSD",1760325792564,6.94710106,196.73,196.72,0.2]
["bitfinex","SOLUSD",1760325792764,7.61710106,196.73,196.72,0.2]
["bitfinex","SOLUSD",1760325794078,28.41710106,196.73,196.72,0.2]
["bitfinex","SOLUSD",1760325794280,7.61710106,196.73,196.72,0.2]
["bitfinex","SOLUSD",1760325794484,12.70020988,196.73,196.59,12.7168118]
["bitfinex","SOLUSD",1760325794685,6.94710106,196.65,196.63,5.08565415]
["bitfinex","SOLUSD",1760325794881,6.94710106,196.65,196.63,5.0856344]
["bitfinex","SOLUSD",1760325795082,7.61710106,196.65,196.64,5.28543531]
["bitfinex","SOLUSD",1760325795587,18.49357627,196.65,196.64,5.28543531]
["bitfinex","SOLUSD",1760325796180,0.67,196.69,196.64,5.28543531]
["bitfinex","SOLUSD",1760325796489,28.41710106,196.68,196.64,5.28543531]
["bitfinex","SOLUSD",1760325796790,27.74710106,196.68,196.64,17.99902359]
["bitfinex","SOLUSD",1760325796961,7.61710106,196.67,196.64,17.99902359]
["bitfinex","SOLUSD",1760325798964,26.94710105,196.8,196.64,17.99902359]
["bitfinex","SOLUSD",1760325799170,7.61710106,196.71,196.64,25.65612465]
["bitfinex","SOLUSD",1760325799903,0.67,196.71,196.65,6.94710106]
["bitfinex","SOLUSD",1760325800077,6.94710106,196.73,196.65,7.65710106]
["bitfinex","SOLUSD",1760325800677,11.54647521,196.73,196.65,7.65710106]
["bitfinex","SOLUSD",1760325800885,11.54647521,196.73,196.66,17.79721346]
["bitfinex","SOLUSD",1760325801174,6.94710106,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1760325801797,6.94710106,196.72,196.66,43.22180412]
["bitfinex","SOLUSD",1760325801993,6.94710106,196.7,196.66,43.22180412]
["bitfinex","SOLUSD",1760325802202,0.67,196.71,196.66,43.93180412]
["bitfinex","SOLUSD",1760325803096,7.61710106,196.71,196.66,43.93180412]
["bitfinex","SOLUSD",1760325803286,7.61710106,196.71,196.66,43.22180412]
["bitfinex","SOLUSD",1760325803706,7.61710106,196.71,196.66,43.93180412]
["bitfinex","SOLUSD",1760325804297,0.67,196.71,196.66,43.93180412]
["bitfinex","SOLUSD",1760325804895,7.61710106,196.71,196.66,43.93180412]
["bitfinex","SOLUSD",1760325805198,0.10032113,196.7,196.66,18.50721346]
["bitfinex","SOLUSD",1760325805500,0.10032113,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760325805680,7.60710106,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1760325805878,6.94710106,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1760325806197,0.66,196.67,196.66,17.79721346]
["bitfinex","SOLUSD",1760325806373,6.94710106,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1760325806574,7.60710106,196.68,196.66,17.79721346]
["bitfinex","SOLUSD",1760325807282,7.60710106,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1760325807595,0.66,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1760325807901,7.60710106,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1760325808486,6.94710106,196.69,196.66,12.71229533]
["bitfinex","SOLUSD",1760325808999,7.60710106,196.69,196.66,12.71229533]
["bitfinex","SOLUSD",1760325809193,6.94710106,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1760325809390,7.60710106,196.67,196.66,12.71229533]
["bitfinex","SOLUSD",1760325810201,0.10032113,196.7,196.66,12.71229533]
["bitfinex","SOLUSD",1760325810202,10.87647521,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1760325810908,11.53647521,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1760325813005,18.48357627,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1760325813589,21.89943232,196.68,196.66,12.71229533]
["bitfinex","SOLUSD",1760325814203,11.02295711,196.67,196.66,12.71229533]
["bitfinex","SOLUSD",1760325814888,11.02295711,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760325815107,11.02295711,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760325817115,10.87647521,196.65,196.64,0.2]
["bitfinex","SOLUSD",1760325817292,21.23943232,196.65,196.64,0.2]
["bitfinex","SOLUSD",1760325817621,21.89943232,196.65,196.64,0.2]
["bitfinex","SOLUSD",1760325817816,21.89943232,196.65,196.64,5.28543531]
["bitfinex","SOLUSD",1760325818108,11.53647521,196.65,196.64,5.28543531]
["bitfinex","SOLUSD",1760325818294,21.89943232,196.65,196.64,5.28543531]
["bitfinex","SOLUSD",1760325818690,21.89943232,196.65,196.64,0.2]
["bitfinex","SOLUSD",1760325819297,21.89943232,196.65,196.64,5.28543531]
["bitfinex","SOLUSD",1760325819502,21.89943232,196.65,196.57,25.4361901]
["bitfinex","SOLUSD",1760325819695,20.8,196.63,196.57,25.4361901]
["bitfinex","SOLUSD",1760325819895,10.36295711,196.6,196.57,25.4361901]
["bitfinex","SOLUSD",1760325820498,14.57011333,196.7,196.58,12.71746871]
["bitfinex","SOLUSD",1760325820700,0.66,196.66,196.59,0.69]
["bitfinex","SOLUSD",1760325821003,10.36295711,196.64,196.59,0.69]
["bitfinex","SOLUSD",1760325821399,10.36295711,196.64,196.58,12.71746871]
["bitfinex","SOLUSD",1760325821400,10.36295711,196.62,196.58,12.71746871]
["bitfinex","SOLUSD",1760325821599,11.02295711,196.62,196.58,12.71746871]
["bitfinex","SOLUSD",1760325822307,10.36295711,196.6,196.58,12.71746871]
["bitfinex","SOLUSD",1760325825192,0.09897211,196.59,196.58,12.71746871]
["bitfinex","SOLUSD",1760325828696,0.76897211,196.59,196.54,17.80807977]
["bitfinex","SOLUSD",1760325828894,10.36295711,196.57,196.54,17.80807977]
["bitfinex","SOLUSD",1760325829098,11.03295711,196.57,196.54,17.80807977]
["bitfinex","SOLUSD",1760325829706,0.67,196.57,196.54,17.80807977]
["bitfinex","SOLUSD",1760325829907,10.36295711,196.56,196.54,17.80807977]
["bitfinex","SOLUSD",1760325830720,10.36295711,196.56,196.54,18.52807977]
["bitfinex","SOLUSD",1760325832220,10.36295711,196.56,196.54,17.80807977]
["bitfinex","SOLUSD",1760325832526,10.36295711,196.56,196.54,18.52807977]
["bitfinex","SOLUSD",1760325832692,10.97544732,196.59,196.54,17.80807977]
["bitfinex","SOLUSD",1760325832899,0.09667564,196.6,196.55,11.08295711]
["bitfinex","SOLUSD",1760325833098,0.10544976,196.61,196.57,10.36295711]
["bitfinex","SOLUSD",1760325833512,0.10544976,196.61,196.58,0.72]
["bitfinex","SOLUSD",1760325833701,0.10544976,196.61,196.59,0.72]
["bitfinex","SOLUSD",1760325834499,0.10544976,196.61,196.58,17.80445619]
["bitfinex","SOLUSD",1760325834700,1e-08,196.62,196.6,11.02295711]
["bitfinex","SOLUSD",1760325835006,1e-08,196.62,196.6,0.66]
["bitfinex","SOLUSD",1760325835205,11.02295711,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1760325835416,10.36295711,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1760325835603,10.36295711,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760325835798,10.36295711,196.6,196.56,17.80626779]
["bitfinex","SOLUSD",1760325836015,10.87647521,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1760325836819,10.87647521,196.59,196.56,12.71876271]
["bitfinex","SOLUSD",1760325837004,21.23943232,196.59,196.56,12.71876271]
["bitfinex","SOLUSD",1760325837516,10.87647521,196.59,196.56,12.71876271]
["bitfinex","SOLUSD",1760325837723,15.22849685,196.59,196.56,12.71876271]
["bitfinex","SOLUSD",1760325840220,15.22849685,196.59,196.56,13.37876271]
["bitfinex","SOLUSD",1760325840728,15.22849685,196.59,196.56,18.46626779]
["bitfinex","SOLUSD",1760325841222,5.01202164,196.58,196.56,17.80626779]
["bitfinex","SOLUSD",1760325841414,4.35202164,196.58,196.56,17.80626779]
["bitfinex","SOLUSD",1760325842313,4.35202164,196.58,196.56,12.71876271]
["bitfinex","SOLUSD",1760325842621,10.87647521,196.59,196.56,12.71876271]
["bitfinex","SOLUSD",1760325843015,4.35202164,196.57,196.56,12.71876271]
["bitfinex","SOLUSD",1760325843217,5.01202164,196.57,196.56,12.71876271]
["bitfinex","SOLUSD",1760325843517,5.01202164,196.57,196.54,5.08799835]
["bitfinex","SOLUSD",1760325843518,134.0,196.56,196.54,5.08799835]
["bitfinex","SOLUSD",1760325843718,5.01202164,196.55,196.54,5.08799835]
["bitfinex","SOLUSD",1760325843918,4.35202164,196.55,196.54,5.08799835]
["bitfinex","SOLUSD",1760325844407,138.35202164,196.56,196.54,5.08799835]
["bitfinex","SOLUSD",1760325845123,0.10757213,196.55,196.54,5.08799835]
["bitfinex","SOLUSD",1760325846534,10.98404734,196.55,196.54,5.08799835]
["bitfinex","SOLUSD",1760325847126,15.33606898,196.55,196.54,5.08799835]
["bitfinex","SOLUSD",1760325848108,10.98404734,196.55,196.54,5.08799835]
["bitfinex","SOLUSD",1760325848714,15.33606898,196.55,196.54,5.08799835]
["bitfinex","SOLUSD",1760325849327,15.99606898,196.55,196.54,5.08799835]
["bitfinex","SOLUSD",1760325849914,15.99606898,196.55,196.53,13.43190638]
["bitfinex","SOLUSD",1760325850228,25.81202164,196.54,196.53,13.43190638]
["bitfinex","SOLUSD",1760325851732,25.81202164,196.54,196.52,0.2]
["bitfinex","SOLUSD",1760325851940,25.15202164,196.53,196.52,0.2]
["bitfinex","SOLUSD",1760325852231,30.24030332,196.53,196.52,0.2]
["bitfinex","SOLUSD",1760325852410,4.35202164,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325852920,5.01202164,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325853622,15.88849685,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325853930,15.88849685,196.48,196.47,5.18983559]
["bitfinex","SOLUSD",1760325856413,15.88849685,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325856834,20.97807339,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325857144,15.88849685,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325857346,20.97807339,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325857637,11.53647521,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325857837,36.68849685,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325858635,36.02849685,196.48,196.47,5.18983559]
["bitfinex","SOLUSD",1760325858838,4.35202164,196.53,196.47,5.84983559]
["bitfinex","SOLUSD",1760325859031,4.45959377,196.55,196.48,5.01202164]
["bitfinex","SOLUSD",1760325859225,4.45959377,196.55,196.49,0.66]
["bitfinex","SOLUSD",1760325859432,4.35202164,196.54,196.49,0.66]
["bitfinex","SOLUSD",1760325859636,20.8,196.53,196.49,0.66]
["bitfinex","SOLUSD",1760325859839,20.8,196.53,196.5,0.66]
["bitfinex","SOLUSD",1760325860138,4.35202164,196.51,196.47,17.91442458]
["bitfinex","SOLUSD",1760325860442,4.35202164,196.49,196.47,17.91442458]
["bitfinex","SOLUSD",1760325861339,10.87647521,196.48,196.47,17.91442458]
["bitfinex","SOLUSD",1760325862038,15.22849685,196.48,196.47,17.91442458]
["bitfinex","SOLUSD",1760325862348,15.22849685,196.48,196.47,5.18983559]
["bitfinex","SOLUSD",1760325862741,10.87647521,196.5,196.47,5.18983559]
["bitfinex","SOLUSD",1760325863041,15.22849685,196.48,196.47,5.18983559]
["bitfinex","SOLUSD",1760325863933,15.88849685,196.48,196.47,5.18983559]
["bitfinex","SOLUSD",1760325864121,15.22849685,196.48,196.47,5.18983559]
["bitfinex","SOLUSD",1760325865147,10.97020374,196.48,196.47,5.18983559]
["bitfinex","SOLUSD",1760325865347,10.97020374,196.48,196.47,5.86983559]
["bitfinex","SOLUSD",1760325865737,0.09372853,196.48,196.47,10.22185723]
["bitfinex","SOLUSD",1760325867726,0.09372853,196.48,196.47,5.86983559]
["bitfinex","SOLUSD",1760325867934,0.09372853,196.48,196.47,10.22185723]
["bitfinex","SOLUSD",1760325869145,1e-08,196.5,196.47,22.94644622]
["bitfinex","SOLUSD",1760325869318,1e-08,196.5,196.48,5.03202164]
["bitfinex","SOLUSD",1760325869646,1e-08,196.5,196.48,0.68]
["bitfinex","SOLUSD",1760325869842,1e-08,196.5,196.49,5.03202164]
["bitfinex","SOLUSD",1760325870728,1e-08,196.5,196.47,17.91442458]
["bitfinex","SOLUSD",1760325871627,1e-08,196.5,196.47,18.59442458]
["bitfinex","SOLUSD",1760325872241,1e-08,196.5,196.47,22.94644622]
["bitfinex","SOLUSD",1760325872421,1e-08,196.5,196.47,22.26644622]
["bitfinex","SOLUSD",1760325872626,1e-08,196.5,196.48,0.68]
["bitfinex","SOLUSD",1760325872838,1e-08,196.5,196.48,5.03202164]
["bitfinex","SOLUSD",1760325873537,1e-08,196.5,196.48,3.4665425]
["bitfinex","SOLUSD",1760325873731,1e-08,196.5,196.48,0.68]
["bitfinex","SOLUSD",1760325874344,1e-08,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760325875464,134.10593551,196.52,196.49,18.49261132]
["bitfinex","SOLUSD",1760325875638,134.10593551,196.52,196.51,2.7865425]
["bitfinex","SOLUSD",1760325876145,0.10593551,196.52,196.51,3.4665425]
["bitfinex","SOLUSD",1760325876352,0.10593551,196.52,196.51,8.55534205]
["bitfinex","SOLUSD",1760325877340,0.10593551,196.52,196.51,5.76879955]
["bitfinex","SOLUSD",1760325878553,0.10593551,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760325880228,0.10593551,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1760325883364,14.36301771,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1760325883656,14.36301771,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1760325883963,13.66301771,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1760325884148,11.57647521,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1760325884549,10.87647521,196.51,196.48,18.5035179]
["bitfinex","SOLUSD",1760325884744,10.87647521,196.51,196.48,17.8135179]
["bitfinex","SOLUSD",1760325884939,0.10593551,196.52,196.48,17.8135179]
["bitfinex","SOLUSD",1760325885254,0.10593551,196.52,196.49,3.4765425]
["bitfinex","SOLUSD",1760325885255,0.10591335,196.5,196.49,3.4765425]
["bitfinex","SOLUSD",1760325886455,0.10591335,196.5,196.49,8.56586002]
["bitfinex","SOLUSD",1760325887055,0.10591335,196.5,196.49,5.77931752]
["bitfinex","SOLUSD",1760325887232,0.10591335,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760325889156,0.10591335,196.5,196.48,17.8135179]
["bitfinex","SOLUSD",1760325890455,0.10591335,196.5,196.48,18.5035179]
["bitfinex","SOLUSD",1760325892861,1e-08,196.52,196.49,3.4765425]
["bitfinex","SOLUSD",1760325893066,1e-08,196.52,196.51,2.7865425]
["bitfinex","SOLUSD",1760325893448,1e-08,196.52,196.5,2.7865425]
["bitfinex","SOLUSD",1760325893645,1e-08,196.52,196.51,3.4765425]
["bitfinex","SOLUSD",1760325894059,1e-08,196.52,196.48,17.8135179]
["bitfinex","SOLUSD",1760325894262,1e-08,196.52,196.5,2.7865425]
["bitfinex","SOLUSD",1760325894644,1e-08,196.52,196.48,17.8135179]
["bitfinex","SOLUSD",1760325895061,1e-08,196.52,196.48,18.5135179]
["bitfinex","SOLUSD",1760325895559,1e-08,196.52,196.48,21.3000604]
["bitfinex","SOLUSD",1760325896075,1e-08,196.52,196.5,7.87560102]
["bitfinex","SOLUSD",1760325896366,0.10277939,196.54,196.51,2.7865425]
["bitfinex","SOLUSD",1760325896547,0.10277939,196.54,196.51,3.4865425]
["bitfinex","SOLUSD",1760325896745,1e-08,196.55,196.53,2.7865425]
["bitfinex","SOLUSD",1760325896963,3.4965425,196.61,196.53,2.7865425]
["bitfinex","SOLUSD",1760325896964,0.71,196.63,196.54,2.7865425]
["bitfinex","SOLUSD",1760325897262,137.4965425,196.66,196.59,2.7865425]
["bitfinex","SOLUSD",1760325897567,0.71,196.65,196.59,2.7865425]
["bitfinex","SOLUSD",1760325898067,3.4965425,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1760325898264,3.4965425,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1760325898569,0.71,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1760325899066,0.71,196.63,196.59,12.71682181]
["bitfinex","SOLUSD",1760325899956,0.71,196.62,196.59,12.71682181]
["bitfinex","SOLUSD",1760325900140,2.7865425,196.64,196.59,12.71682181]
["bitfinex","SOLUSD",1760325900345,0.71,196.64,196.59,12.71682181]
["bitfinex","SOLUSD",1760325900768,13.66301771,196.65,196.59,12.71682181]
["bitfinex","SOLUSD",1760325900982,3.4965425,196.64,196.59,12.71682181]
["bitfinex","SOLUSD",1760325901155,2.7865425,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760325901354,3.4965425,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760325902048,14.37301771,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1760325902365,10.87647521,196.59,196.51,25.44380821]
["bitfinex","SOLUSD",1760325902551,2.7865425,196.56,196.51,25.44380821]
["bitfinex","SOLUSD",1760325902750,14.37301771,196.55,196.54,12.72005698]
["bitfinex","SOLUSD",1760325903151,14.37301771,196.55,196.51,25.44380821]
["bitfinex","SOLUSD",1760325903542,11.58647521,196.55,196.51,25.44380821]
["bitfinex","SOLUSD",1760325905070,11.58647521,196.55,196.5,17.81170483]
["bitfinex","SOLUSD",1760325905071,2.7865425,196.53,196.5,17.81170483]
["bitfinex","SOLUSD",1760325905270,2.7865425,196.51,196.5,17.81170483]
["bitfinex","SOLUSD",1760325905472,0.71,196.51,196.5,17.81170483]
["bitfinex","SOLUSD",1760325905769,3.4965425,196.51,196.5,17.81170483]
["bitfinex","SOLUSD",1760325906674,3.4965425,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1760325906874,0.71,196.51,196.47,5.18981249]
["bitfinex","SOLUSD",1760325907072,0.09498827,196.52,196.47,5.18981249]
["bitfinex","SOLUSD",1760325907073,2.7865425,196.48,196.47,5.18981249]
["bitfinex","SOLUSD",1760325907252,0.71,196.48,196.47,5.18981249]
["bitfinex","SOLUSD",1760325907765,7.68083558,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760325908168,0.09498827,196.52,196.47,5.18973232]
["bitfinex","SOLUSD",1760325908373,6.97083558,196.49,196.47,5.18973232]
["bitfinex","SOLUSD",1760325908674,11.58647521,196.48,196.47,5.18973232]
["bitfinex","SOLUSD",1760325909371,10.87647521,196.48,196.47,5.18973232]
["bitfinex","SOLUSD",1760325910261,10.97146348,196.52,196.47,25.58515689]
["bitfinex","SOLUSD",1760325910458,134.10408447,196.53,196.5,6.97083558]
["bitfinex","SOLUSD",1760325910663,0.10408447,196.53,196.52,6.97083558]
["bitfinex","SOLUSD",1760325910976,0.10408447,196.53,196.52,7.67083558]
["bitfinex","SOLUSD",1760325911174,0.10408447,196.53,196.52,12.75937618]
["bitfinex","SOLUSD",1760325911561,0.11043481,196.56,196.53,6.97083558]
["bitfinex","SOLUSD",1760325911878,0.11043481,196.56,196.55,6.97083558]
["bitfinex","SOLUSD",1760325912579,0.11043481,196.56,196.55,12.7585995]
["bitfinex","SOLUSD",1760325913181,0.11043481,196.56,196.55,12.0585995]
["bitfinex","SOLUSD",1760325913363,0.11043481,196.56,196.55,12.7585995]
["bitfinex","SOLUSD",1760325913883,1e-08,196.56,196.55,12.7585995]
["bitfinex","SOLUSD",1760325914482,1e-08,196.58,196.55,25.47800931]
["bitfinex","SOLUSD",1760325914671,1e-08,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1760325914866,1e-08,196.61,196.6,6.97083558]
["bitfinex","SOLUSD",1760325915268,1e-08,196.61,196.6,7.67083558]
["bitfinex","SOLUSD",1760325915778,1e-08,196.61,196.6,28.47083558]
["bitfinex","SOLUSD",1760325916574,1e-08,196.61,196.6,33.55730556]
["bitfinex","SOLUSD",1760325916991,1e-08,196.61,196.6,12.75730556]
["bitfinex","SOLUSD",1760325917166,0.2,196.72,196.63,20.8]
["bitfinex","SOLUSD",1760325917496,0.2,196.72,196.7,6.97083558]
["bitfinex","SOLUSD",1760325918687,1e-08,196.72,196.71,12.05446122]
["bitfinex","SOLUSD",1760325918889,1e-08,196.72,196.71,12.75446122]
["bitfinex","SOLUSD",1760325919280,0.1,196.82,196.71,25.46352532]
["bitfinex","SOLUSD",1760325919473,20.9,196.82,196.78,6.97083558]
["bitfinex","SOLUSD",1760325919674,0.71,196.81,196.71,43.21081794]
["bitfinex","SOLUSD",1760325920003,20.9,196.82,196.71,43.21081794]
["bitfinex","SOLUSD",1760325920004,6.97083558,196.79,196.72,6.97083558]
["bitfinex","SOLUSD",1760325920163,10.87647521,196.76,196.71,50.18165352]
["bitfinex","SOLUSD",1760325920369,0.71,196.75,196.71,50.18165352]
["bitfinex","SOLUSD",1760325920585,6.97083558,196.78,196.71,50.88165352]
["bitfinex","SOLUSD",1760325920777,10.87647521,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1760325920978,0.71,196.74,196.71,17.79268974]
["bitfinex","SOLUSD",1760325921177,0.71,196.73,196.71,17.79268974]
["bitfinex","SOLUSD",1760325922197,20.8,196.8,196.71,17.79268974]
["bitfinex","SOLUSD",1760325922370,6.97083558,196.77,196.71,24.76352532]
["bitfinex","SOLUSD",1760325922570,0.71,196.76,196.71,24.76352532]
["bitfinex","SOLUSD",1760325922767,7.68083558,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1760325922972,7.68083558,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1760325923177,0.71,196.77,196.71,17.79268974]
["bitfinex","SOLUSD",1760325923387,7.68083558,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1760325923580,0.71,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1760325923782,6.97083558,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1760325923984,0.71,196.75,196.71,17.79268974]
["bitfinex","SOLUSD",1760325924196,0.71,196.78,196.71,24.76352532]
["bitfinex","SOLUSD",1760325924405,7.68083558,196.78,196.71,24.76352532]
["bitfinex","SOLUSD",1760325925203,0.10607666,196.72,196.71,24.76352532]
["bitfinex","SOLUSD",1760325925398,0.10607666,196.72,196.71,25.48352532]
["bitfinex","SOLUSD",1760325925915,0.10563391,196.73,196.71,25.48352532]
["bitfinex","SOLUSD",1760325926104,0.10362719,196.78,196.71,25.48352532]
["bitfinex","SOLUSD",1760325926105,0.10362719,196.78,196.72,7.69083558]
["bitfinex","SOLUSD",1760325926397,0.10362719,196.78,196.77,6.97083558]
["bitfinex","SOLUSD",1760325927176,0.10362719,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1760325927884,18.53731079,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760325928101,7.66083558,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760325928303,0.69,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1760325928505,7.66083558,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1760325928681,0.69,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1760325928992,0.10362719,196.78,196.73,24.76171647]
["bitfinex","SOLUSD",1760325929192,0.10362719,196.78,196.76,6.97083558]
["bitfinex","SOLUSD",1760325929799,0.10362719,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1760325929986,17.84731079,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1760325930385,18.53731079,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1760325931099,18.53731079,196.76,196.72,12.7081446]
["bitfinex","SOLUSD",1760325931306,7.66083558,196.75,196.72,12.7081446]
["bitfinex","SOLUSD",1760325931482,11.56647521,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1760325931677,0.69,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1760325931885,10.87647521,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1760325932796,10.87647521,196.72,196.7,12.70971021]
["bitfinex","SOLUSD",1760325932997,6.97083558,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760325933302,18.53731079,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1760325933484,11.56647521,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1760325933683,10.87647521,196.72,196.68,17.79540369]
["bitfinex","SOLUSD",1760325934393,7.66083558,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760325934601,6.97083558,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760325934805,6.97083558,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1760325934984,7.66083558,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1760325935403,0.69,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1760325935883,10.36350269,196.69,196.63,12.71423485]
["bitfinex","SOLUSD",1760325936188,10.36350269,196.69,196.63,23.07773754]
["bitfinex","SOLUSD",1760325936605,10.87647521,196.68,196.63,12.71423485]
["bitfinex","SOLUSD",1760325936808,11.56647521,196.68,196.63,23.07773754]
["bitfinex","SOLUSD",1760325937908,21.9299779,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1760325938282,11.05350269,196.67,196.63,17.79992879]
["bitfinex","SOLUSD",1760325938484,0.69,196.66,196.63,17.79992879]
["bitfinex","SOLUSD",1760325938703,10.36350269,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760325939000,11.05350269,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1760325939203,0.69,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1760325939711,10.36350269,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1760325940010,11.05350269,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1760325940302,0.69,196.67,196.6,0.72]
["bitfinex","SOLUSD",1760325940485,0.69,196.67,196.59,23.0803245]
["bitfinex","SOLUSD",1760325940486,10.36350269,196.64,196.59,12.71682181]
["bitfinex","SOLUSD",1760325940685,11.05350269,196.64,196.59,12.71682181]
["bitfinex","SOLUSD",1760325941709,11.05350269,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1760325941903,0.69,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1760325942106,10.36350269,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1760325942406,10.87647521,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1760325942985,10.87647521,196.63,196.59,18.52355053]
["bitfinex","SOLUSD",1760325943798,10.87647521,196.64,196.59,28.88705322]
["bitfinex","SOLUSD",1760325944397,11.56647521,196.64,196.59,28.88705322]
["bitfinex","SOLUSD",1760325944600,20.8,196.66,196.6,11.07350269]
["bitfinex","SOLUSD",1760325944803,31.16350269,196.66,196.6,11.07350269]
["bitfinex","SOLUSD",1760325945214,0.10343627,196.61,196.6,0.71]
["bitfinex","SOLUSD",1760325945711,0.10343627,196.61,196.6,5.79646998]
["bitfinex","SOLUSD",1760325946210,0.10343627,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760325946388,0.10864284,196.62,196.6,16.15997267]
["bitfinex","SOLUSD",1760325946592,0.10864284,196.62,196.61,11.07350269]
["bitfinex","SOLUSD",1760325947409,0.10864284,196.62,196.6,15.44997267]
["bitfinex","SOLUSD",1760325947615,0.10864284,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1760325947819,0.10864284,196.62,196.59,17.80355053]
["bitfinex","SOLUSD",1760325947996,0.10864284,196.62,196.59,18.51355053]
["bitfinex","SOLUSD",1760325949216,0.10864284,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1760325951414,0.10864284,196.62,196.61,10.36350269]
["bitfinex","SOLUSD",1760325952314,0.1021186,196.63,196.61,11.07350269]
["bitfinex","SOLUSD",1760325952614,0.1021186,196.63,196.62,11.07350269]
["bitfinex","SOLUSD",1760325953400,0.1021186,196.63,196.62,16.15945528]
["bitfinex","SOLUSD",1760325954610,0.09600681,196.64,196.62,16.15945528]
["bitfinex","SOLUSD",1760325954804,1e-08,196.66,196.64,10.36350269]
["bitfinex","SOLUSD",1760325955006,1e-08,196.66,196.65,10.36350269]
["bitfinex","SOLUSD",1760325955517,1e-08,196.66,196.65,11.08350269]
["bitfinex","SOLUSD",1760325956422,1e-08,196.66,196.65,5.8051767]
["bitfinex","SOLUSD",1760325956615,1e-08,196.66,196.65,16.16867939]
["bitfinex","SOLUSD",1760325957702,1e-08,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760325960021,1e-08,196.66,196.64,15.448938]
["bitfinex","SOLUSD",1760325960211,1e-08,196.66,196.64,16.168938]
["bitfinex","SOLUSD",1760325960414,1e-08,196.66,196.65,0.72]
["bitfinex","SOLUSD",1760325960621,1e-08,196.66,196.64,16.168938]
["bitfinex","SOLUSD",1760325961420,0.10336562,196.68,196.65,11.08350269]
["bitfinex","SOLUSD",1760325961723,0.69,196.67,196.64,17.79902359]
["bitfinex","SOLUSD",1760325961910,0.69,196.66,196.64,17.79902359]
["bitfinex","SOLUSD",1760325962224,0.69,196.65,196.64,17.79902359]
["bitfinex","SOLUSD",1760325963525,0.69,196.65,196.62,25.42956106]
["bitfinex","SOLUSD",1760325965222,0.1112499,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1760325965530,0.11046818,196.64,196.61,11.08350269]
["bitfinex","SOLUSD",1760325966006,0.11046818,196.64,196.62,0.72]
["bitfinex","SOLUSD",1760325966207,0.10354555,196.66,196.63,11.08350269]
["bitfinex","SOLUSD",1760325966614,0.10354555,196.66,196.64,0.72]
["bitfinex","SOLUSD",1760325966816,0.10354555,196.66,196.6,43.23499489]
["bitfinex","SOLUSD",1760325967121,0.79354555,196.66,196.6,54.31849758]
["bitfinex","SOLUSD",1760325969110,10.98002076,196.66,196.6,43.23499489]
["bitfinex","SOLUSD",1760325969312,0.69,196.65,196.6,43.23499489]
["bitfinex","SOLUSD",1760325969522,21.2399779,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760325969702,11.05350269,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1760325969908,10.87647521,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760325970109,11.56647521,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1760325970710,0.10354555,196.66,196.63,10.36350269]
["bitfinex","SOLUSD",1760325970943,0.10354555,196.66,196.64,10.36350269]
["bitfinex","SOLUSD",1760325971129,0.10354555,196.66,196.65,16.16867939]
["bitfinex","SOLUSD",1760325971325,1e-08,196.66,196.65,16.16867939]
["bitfinex","SOLUSD",1760325971525,1e-08,196.67,196.65,16.16867939]
["bitfinex","SOLUSD",1760325971723,0.09592334,196.7,196.66,11.08350269]
["bitfinex","SOLUSD",1760325971930,0.09592334,196.7,196.69,10.36350269]
["bitfinex","SOLUSD",1760325972535,0.09592334,196.7,196.69,11.08350269]
["bitfinex","SOLUSD",1760325972828,0.09885004,196.72,196.69,11.08350269]
["bitfinex","SOLUSD",1760325972829,1e-08,196.72,196.69,11.08350269]
["bitfinex","SOLUSD",1760325973033,1e-08,196.72,196.71,15.44712833]
["bitfinex","SOLUSD",1760325973417,1e-08,196.72,196.71,16.16712833]
["bitfinex","SOLUSD",1760325974642,1e-08,196.72,196.71,27.04360354]
["bitfinex","SOLUSD",1760325974930,0.1,196.82,196.71,27.04360354]
["bitfinex","SOLUSD",1760325974931,1e-08,196.82,196.81,10.36350269]
["bitfinex","SOLUSD",1760325975113,1e-08,196.82,196.81,15.44454531]
["bitfinex","SOLUSD",1760325975935,1e-08,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760325977408,1e-08,196.82,196.8,15.4448035]
["bitfinex","SOLUSD",1760325977609,1e-08,196.85,196.81,11.08350269]
["bitfinex","SOLUSD",1760325977914,1e-08,196.85,196.84,10.36350269]
["bitfinex","SOLUSD",1760325978126,1e-08,196.89,196.84,10.36350269]
["bitfinex","SOLUSD",1760325978423,1e-08,196.89,196.88,10.36350269]
["bitfinex","SOLUSD",1760325978934,1e-08,196.89,196.88,11.08350269]
["bitfinex","SOLUSD",1760325979835,1e-08,196.89,196.88,16.16273877]
["bitfinex","SOLUSD",1760325980037,1e-08,196.89,196.88,15.44273877]
["bitfinex","SOLUSD",1760325981840,1e-08,196.89,196.88,16.16273877]
["bitfinex","SOLUSD",1760325982435,1e-08,196.89,196.88,15.44273877]
["bitfinex","SOLUSD",1760325984045,1e-08,196.89,196.86,17.77893848]
["bitfinex","SOLUSD",1760325984345,1e-08,196.89,196.88,10.36350269]
["bitfinex","SOLUSD",1760325985141,1e-08,196.89,196.88,15.44273877]
["bitfinex","SOLUSD",1760325985337,0.20415496,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760325985644,0.20415496,196.9,196.89,10.36350269]
["bitfinex","SOLUSD",1760325986544,1e-08,196.9,196.89,11.08350269]
["bitfinex","SOLUSD",1760325986729,0.10654051,196.93,196.89,11.08350269]
["bitfinex","SOLUSD",1760325987043,0.10654051,196.93,196.92,10.36350269]
["bitfinex","SOLUSD",1760325987737,0.10654051,196.93,196.92,15.44170703]
["bitfinex","SOLUSD",1760325989654,1e-08,196.95,196.92,28.85721789]
["bitfinex","SOLUSD",1760325989817,1e-08,196.96,196.94,10.36350269]
["bitfinex","SOLUSD",1760325990021,1e-08,196.96,196.95,10.36350269]
["bitfinex","SOLUSD",1760325991514,1e-08,196.96,196.95,15.44093351]
["bitfinex","SOLUSD",1760325991720,1e-08,196.96,196.95,16.16093351]
["bitfinex","SOLUSD",1760325991923,1e-08,196.97,196.95,16.16093351]
["bitfinex","SOLUSD",1760325992228,0.1,197.0,196.96,10.36350269]
["bitfinex","SOLUSD",1760325992544,0.1,197.0,196.98,10.36350269]
["bitfinex","SOLUSD",1760325992741,0.1,197.0,196.97,10.36350269]
["bitfinex","SOLUSD",1760325992953,0.71,196.99,196.96,10.36350269]
["bitfinex","SOLUSD",1760325993151,0.71,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1760325993462,0.71,196.99,196.96,10.36350269]
["bitfinex","SOLUSD",1760325993746,0.1,197.0,196.97,17.76920342]
["bitfinex","SOLUSD",1760325994341,0.81,197.0,196.97,17.76920342]
["bitfinex","SOLUSD",1760325995924,0.81,197.0,196.97,23.05579085]
["bitfinex","SOLUSD",1760325997238,0.81,197.0,196.97,12.69228816]
["bitfinex","SOLUSD",1760325997635,6.9357973,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1760325997833,20.8,196.94,196.86,7.6557973]
["bitfinex","SOLUSD",1760325998143,7.6457973,196.93,196.86,7.6557973]
["bitfinex","SOLUSD",1760325998524,0.71,196.93,196.87,24.71402658]
["bitfinex","SOLUSD",1760325998727,0.71,196.93,196.88,6.9357973]
["bitfinex","SOLUSD",1760325998935,10.87647521,196.94,196.88,6.9357973]
["bitfinex","SOLUSD",1760325999142,0.71,196.93,196.88,6.9357973]
["bitfinex","SOLUSD",1760325999446,6.9357973,196.98,196.91,6.9357973]
["bitfinex","SOLUSD",1760325999744,0.71,196.99,196.93,6.9357973]
["bitfinex","SOLUSD",1760326000437,0.71,196.99,196.94,17.77191022]
["bitfinex","SOLUSD",1760326000646,0.71,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1760326000828,0.71,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1760326001344,7.6457973,196.97,196.94,17.77191022]
["bitfinex","SOLUSD",1760326001847,0.71,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1760326002051,10.87647521,196.94,196.92,5.0780358]
["bitfinex","SOLUSD",1760326002255,7.6457973,196.93,196.87,17.77822928]
["bitfinex","SOLUSD",1760326003056,0.71,196.93,196.87,24.71402658]
["bitfinex","SOLUSD",1760326003246,10.87647521,196.96,196.89,6.9357973]
["bitfinex","SOLUSD",1760326003453,17.81227251,196.96,196.89,7.6557973]
["bitfinex","SOLUSD",1760326003757,11.58647521,196.96,196.9,6.9357973]
["bitfinex","SOLUSD",1760326003939,7.6457973,196.95,196.88,6.9357973]
["bitfinex","SOLUSD",1760326004460,7.6457973,196.95,196.89,17.77642337]
["bitfinex","SOLUSD",1760326005226,0.1084936,196.9,196.89,17.77642337]
["bitfinex","SOLUSD",1760326006235,7.7642909,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760326006561,7.7642909,196.9,196.86,12.69916282]
["bitfinex","SOLUSD",1760326006851,0.72,196.89,196.86,12.69916282]
["bitfinex","SOLUSD",1760326008059,7.6557973,196.89,196.86,12.69916282]
["bitfinex","SOLUSD",1760326008359,0.72,196.89,196.86,12.69916282]
["bitfinex","SOLUSD",1760326010558,6.9357973,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760326010863,7.6557973,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1760326011656,6.9357973,196.87,196.83,12.70086999]
["bitfinex","SOLUSD",1760326011842,7.6557973,196.87,196.83,12.70086999]
["bitfinex","SOLUSD",1760326012045,0.72,196.86,196.83,12.70086999]
["bitfinex","SOLUSD",1760326012232,6.9357973,196.84,196.83,12.70086999]
["bitfinex","SOLUSD",1760326012657,7.6557973,196.84,196.83,12.70086999]
["bitfinex","SOLUSD",1760326013353,7.6557973,196.84,196.79,17.78545657]
["bitfinex","SOLUSD",1760326013552,0.72,196.87,196.79,50.84904898]
["bitfinex","SOLUSD",1760326013756,6.9357973,196.86,196.8,0.72]
["bitfinex","SOLUSD",1760326014735,134.1084936,196.9,196.85,6.9357973]
["bitfinex","SOLUSD",1760326014736,0.1084936,196.9,196.85,6.9357973]
["bitfinex","SOLUSD",1760326015041,0.1084936,196.9,196.88,6.9357973]
["bitfinex","SOLUSD",1760326015243,0.1084936,196.9,196.89,0.68]
["bitfinex","SOLUSD",1760326015649,0.1084936,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760326015843,0.10847076,196.91,196.89,12.6947754]
["bitfinex","SOLUSD",1760326016062,0.09147593,196.92,196.9,0.68]
["bitfinex","SOLUSD",1760326016263,0.09147593,196.92,196.91,0.68]
["bitfinex","SOLUSD",1760326016466,0.09147593,196.92,196.9,6.9357973]
["bitfinex","SOLUSD",1760326016764,0.09147593,196.92,196.9,7.6157973]
["bitfinex","SOLUSD",1760326016957,0.09147593,196.92,196.9,0.68]
["bitfinex","SOLUSD",1760326018244,0.09147593,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1760326018446,0.79147593,196.92,196.88,5.07899996]
["bitfinex","SOLUSD",1760326020240,0.09147593,196.92,196.89,0.68]
["bitfinex","SOLUSD",1760326020442,0.09147593,196.92,196.9,0.68]
["bitfinex","SOLUSD",1760326020668,0.09147593,196.92,196.89,7.6157973]
["bitfinex","SOLUSD",1760326020849,0.09147593,196.92,196.91,6.9357973]
["bitfinex","SOLUSD",1760326021356,0.09147593,196.92,196.91,0.68]
["bitfinex","SOLUSD",1760326021567,0.09147593,196.92,196.91,7.6157973]
["bitfinex","SOLUSD",1760326021972,0.09147593,196.92,196.87,18.45822928]
["bitfinex","SOLUSD",1760326022163,0.09147593,196.92,196.89,6.9357973]
["bitfinex","SOLUSD",1760326022350,0.09147593,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1760326023571,0.79147593,196.92,196.85,5.76001016]
["bitfinex","SOLUSD",1760326023766,0.79147593,196.92,196.85,12.69580746]
["bitfinex","SOLUSD",1760326023953,0.79147593,196.92,196.85,18.46003556]
["bitfinex","SOLUSD",1760326024160,0.79147593,196.92,196.86,6.9357973]
["bitfinex","SOLUSD",1760326024366,0.09147593,196.92,196.87,12.69529138]
["bitfinex","SOLUSD",1760326024859,0.7,196.91,196.86,5.07973915]
["bitfinex","SOLUSD",1760326025057,7.6357973,196.9,196.86,5.07973915]
["bitfinex","SOLUSD",1760326025250,0.09676278,196.88,196.86,5.07973915]
["bitfinex","SOLUSD",1760326025469,0.09676278,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1760326025671,0.7,196.87,196.8,0.68]
["bitfinex","SOLUSD",1760326025881,0.09676278,196.88,196.85,6.9357973]
["bitfinex","SOLUSD",1760326026046,0.09676278,196.88,196.85,7.6157973]
["bitfinex","SOLUSD",1760326026244,0.09676278,196.88,196.87,12.01529138]
["bitfinex","SOLUSD",1760326026750,0.09676278,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760326027146,11.67323799,196.88,196.85,5.07977161]
["bitfinex","SOLUSD",1760326027371,0.7,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1760326027567,7.6357973,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1760326027750,18.60903529,196.88,196.82,18.46274565]
["bitfinex","SOLUSD",1760326028871,0.09676278,196.88,196.82,18.46274565]
["bitfinex","SOLUSD",1760326029061,0.09676278,196.88,196.84,6.9357973]
["bitfinex","SOLUSD",1760326029371,0.09676278,196.88,196.85,6.9357973]
["bitfinex","SOLUSD",1760326029550,0.09676278,196.88,196.86,0.68]
["bitfinex","SOLUSD",1760326030472,0.09676278,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760326031978,7.6357973,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760326032177,7.6357973,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760326032484,7.6357973,196.85,196.79,12.70340756]
["bitfinex","SOLUSD",1760326033468,7.6357973,196.85,196.79,17.78496658]
["bitfinex","SOLUSD",1760326034082,6.9357973,196.83,196.77,5.08184194]
["bitfinex","SOLUSD",1760326034374,6.9357973,196.82,196.77,5.08184194]
["bitfinex","SOLUSD",1760326034582,6.9357973,196.81,196.76,17.78772854]
["bitfinex","SOLUSD",1760326034783,6.9357973,196.78,196.73,5.08307885]
["bitfinex","SOLUSD",1760326034961,7.6357973,196.77,196.73,5.08307885]
["bitfinex","SOLUSD",1760326035480,0.7,196.77,196.73,5.08307885]
["bitfinex","SOLUSD",1760326035988,7.6357973,196.77,196.73,5.08307885]
["bitfinex","SOLUSD",1760326036185,10.87647521,196.81,196.74,0.68]
["bitfinex","SOLUSD",1760326036477,17.81227251,196.81,196.74,7.6157973]
["bitfinex","SOLUSD",1760326036682,17.81227251,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1760326036683,6.9357973,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1760326036987,6.9357973,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1760326037189,15.95760349,196.81,196.66,0.2]
["bitfinex","SOLUSD",1760326037190,10.87647521,196.72,196.66,0.2]
["bitfinex","SOLUSD",1760326037391,31.67647521,196.69,196.66,0.2]
["bitfinex","SOLUSD",1760326037558,38.61227251,196.69,196.66,0.2]
["bitfinex","SOLUSD",1760326037879,10.87647521,196.68,196.66,0.2]
["bitfinex","SOLUSD",1760326038074,38.61227251,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326038266,39.31227251,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326038880,44.39693209,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326043266,6.9357973,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326044882,20.8,196.7,196.66,0.2]
["bitfinex","SOLUSD",1760326045088,6.9357973,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326045274,7.03187271,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326045980,7.71187271,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326046185,0.09607541,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326046385,0.09607541,196.67,196.66,5.99491813]
["bitfinex","SOLUSD",1760326054195,0.09607541,196.67,196.66,5.28491813]
["bitfinex","SOLUSD",1760326054410,0.09607541,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326054703,18.58834792,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326054876,23.6730075,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326057593,27.10879692,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326059798,21.34413734,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326061504,22.02413734,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326063997,11.65255062,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326064181,27.10879692,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326065500,27.20929219,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326066602,27.11321678,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326076030,26.43321678,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326076508,26.43321678,196.67,196.66,0.9]
["bitfinex","SOLUSD",1760326076693,26.43321678,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760326078810,20.8,196.64,196.62,0.2]
["bitfinex","SOLUSD",1760326079007,165.17158672,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760326079309,31.17158672,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760326079816,31.86158672,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760326080316,31.17158672,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760326080698,47.13375587,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760326081711,41.11552075,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760326081910,31.67647521,196.59,196.57,0.7]
["bitfinex","SOLUSD",1760326082909,5.08698748,196.58,196.57,0.7]
["bitfinex","SOLUSD",1760326083109,9.44033908,196.58,196.57,0.7]
["bitfinex","SOLUSD",1760326083822,20.8,196.55,196.54,0.7]
["bitfinex","SOLUSD",1760326084021,25.1533516,196.55,196.54,0.7]
["bitfinex","SOLUSD",1760326085220,4.3533516,196.57,196.54,0.7]
["bitfinex","SOLUSD",1760326085417,0.10780641,196.55,196.54,0.7]
["bitfinex","SOLUSD",1760326086100,4.46115801,196.55,196.54,0.7]
["bitfinex","SOLUSD",1760326086339,138.46115801,196.55,196.54,0.7]
["bitfinex","SOLUSD",1760326086513,149.33763322,196.55,196.54,0.7]
["bitfinex","SOLUSD",1760326086823,10.87647521,196.53,196.51,0.7]
["bitfinex","SOLUSD",1760326087132,15.22982681,196.52,196.51,0.7]
["bitfinex","SOLUSD",1760326088699,134.0,196.54,196.51,5.78879955]
["bitfinex","SOLUSD",1760326088902,138.3533516,196.54,196.51,5.78879955]
["bitfinex","SOLUSD",1760326089105,138.3533516,196.54,196.52,0.7]
["bitfinex","SOLUSD",1760326089910,138.3533516,196.54,196.53,0.7]
["bitfinex","SOLUSD",1760326090223,10.87647521,196.53,196.5,0.7]
["bitfinex","SOLUSD",1760326090423,4.3533516,196.52,196.51,0.7]
["bitfinex","SOLUSD",1760326090802,10.87647521,196.53,196.49,5.08906604]
["bitfinex","SOLUSD",1760326091004,4.3533516,196.5,196.49,5.08906604]
["bitfinex","SOLUSD",1760326091505,4.3533516,196.5,196.49,5.78906604]
["bitfinex","SOLUSD",1760326093722,10.87647521,196.53,196.49,5.78906604]
["bitfinex","SOLUSD",1760326093913,4.3533516,196.51,196.5,0.7]
["bitfinex","SOLUSD",1760326094601,10.87647521,196.53,196.5,0.7]
["bitfinex","SOLUSD",1760326094799,4.3533516,196.51,196.5,0.7]
["bitfinex","SOLUSD",1760326095823,15.22982681,196.53,196.5,0.7]
["bitfinex","SOLUSD",1760326096023,15.22982681,196.53,196.5,5.78892007]
["bitfinex","SOLUSD",1760326096322,15.22982681,196.53,196.51,0.7]
["bitfinex","SOLUSD",1760326096626,15.22982681,196.53,196.5,5.08892007]
["bitfinex","SOLUSD",1760326096823,15.22982681,196.53,196.52,0.7]
["bitfinex","SOLUSD",1760326097521,15.22982681,196.53,196.5,5.08892007]
["bitfinex","SOLUSD",1760326097823,4.3533516,196.51,196.5,5.08892007]
["bitfinex","SOLUSD",1760326098125,4.3533516,196.51,196.48,17.8135179]
["bitfinex","SOLUSD",1760326098326,4.3533516,196.51,196.49,0.7]
["bitfinex","SOLUSD",1760326098502,4.3533516,196.51,196.5,0.7]
["bitfinex","SOLUSD",1760326099226,4.3533516,196.51,196.5,5.78905852]
["bitfinex","SOLUSD",1760326099704,10.87647521,196.53,196.5,5.78905852]
["bitfinex","SOLUSD",1760326099905,15.22982681,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760326100105,15.22982681,196.53,196.5,5.78905852]
["bitfinex","SOLUSD",1760326100926,134.0,196.52,196.5,5.78905852]
["bitfinex","SOLUSD",1760326101236,138.3533516,196.51,196.49,5.08929112]
["bitfinex","SOLUSD",1760326101406,138.3533516,196.51,196.49,5.78929112]
["bitfinex","SOLUSD",1760326102131,134.0,196.51,196.5,0.7]
["bitfinex","SOLUSD",1760326102628,138.3533516,196.51,196.48,5.7895395]
["bitfinex","SOLUSD",1760326103122,134.0,196.5,196.48,5.7895395]
["bitfinex","SOLUSD",1760326103325,138.3533516,196.5,196.48,5.7895395]
["bitfinex","SOLUSD",1760326103525,139.0433516,196.5,196.47,5.18980968]
["bitfinex","SOLUSD",1760326103717,4.3533516,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760326104120,5.0433516,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760326105029,15.91982681,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760326105431,16.02223789,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760326106429,21.11181443,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760326107647,10.97888629,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760326107929,0.10241108,196.48,196.47,5.85983559]
["bitfinex","SOLUSD",1760326111233,0.10241108,196.48,196.47,5.18983559]
["bitfinex","SOLUSD",1760326113223,0.10241108,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760326114218,32.46888629,196.48,196.47,0.1]
["bitfinex","SOLUSD",1760326114424,10.87647521,196.47,196.46,0.2]
["bitfinex","SOLUSD",1760326114624,15.22982681,196.47,196.46,0.2]
["bitfinex","SOLUSD",1760326114938,15.91982681,196.47,196.46,0.2]
["bitfinex","SOLUSD",1760326115335,10.87647521,196.43,196.41,0.1]
["bitfinex","SOLUSD",1760326115514,36.02982681,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760326115714,36.71982681,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760326117142,41.81095805,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760326117340,46.16430965,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760326117544,20.8,196.4,196.39,0.1]
["bitfinex","SOLUSD",1760326117845,34.7622296,196.4,196.39,0.1]
["bitfinex","SOLUSD",1760326118045,35.4522296,196.4,196.39,0.1]
["bitfinex","SOLUSD",1760326118342,40.54387929,196.4,196.39,0.1]
["bitfinex","SOLUSD",1760326118946,35.4522296,196.4,196.39,0.1]
["bitfinex","SOLUSD",1760326119143,40.54387929,196.4,196.39,0.1]
["bitfinex","SOLUSD",1760326119532,33.5632566,196.4,196.39,0.1]
["bitfinex","SOLUSD",1760326120326,28.47160691,196.4,196.39,0.1]
["bitfinex","SOLUSD",1760326120852,38.65808212,196.4,196.39,0.1]
["bitfinex","SOLUSD",1760326122735,38.65808212,196.4,196.39,0.77]
["bitfinex","SOLUSD",1760326122936,10.87647521,196.4,196.39,0.77]
["bitfinex","SOLUSD",1760326123139,38.65808212,196.4,196.39,0.77]
["bitfinex","SOLUSD",1760326125356,38.76275133,196.4,196.39,0.77]
["bitfinex","SOLUSD",1760326125564,10.98114442,196.4,196.39,5.86190895]
["bitfinex","SOLUSD",1760326126559,0.10466921,196.4,196.39,5.86190895]
["bitfinex","SOLUSD",1760326128437,1e-08,196.41,196.39,12.84351586]
["bitfinex","SOLUSD",1760326128641,1e-08,196.41,196.4,5.77164969]
["bitfinex","SOLUSD",1760326130651,0.09737053,196.46,196.4,18.50077392]
["bitfinex","SOLUSD",1760326130835,0.09737053,196.46,196.41,0.68]
["bitfinex","SOLUSD",1760326132665,0.09737053,196.46,196.41,7.66160691]
["bitfinex","SOLUSD",1760326132867,0.09737053,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1760326133041,0.09737053,196.46,196.42,18.49895936]
["bitfinex","SOLUSD",1760326133355,0.09737053,196.46,196.43,0.68]
["bitfinex","SOLUSD",1760326133533,0.09737053,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1760326133739,0.09737053,196.46,196.43,0.68]
["bitfinex","SOLUSD",1760326133947,7.07897744,196.46,196.43,0.68]
["bitfinex","SOLUSD",1760326134552,27.87897744,196.46,196.43,0.68]
["bitfinex","SOLUSD",1760326134935,27.87897744,196.46,196.43,5.77077552]
["bitfinex","SOLUSD",1760326135853,6.98160691,196.44,196.41,5.09115659]
["bitfinex","SOLUSD",1760326136358,6.98160691,196.44,196.42,0.69]
["bitfinex","SOLUSD",1760326136752,6.98160691,196.44,196.42,5.78101097]
["bitfinex","SOLUSD",1760326139763,2.8877343,196.45,196.42,5.78101097]
["bitfinex","SOLUSD",1760326140153,2.8877343,196.45,196.4,17.82061793]
["bitfinex","SOLUSD",1760326140355,2.8877343,196.45,196.43,0.69]
["bitfinex","SOLUSD",1760326140654,0.09813112,196.45,196.44,0.69]
["bitfinex","SOLUSD",1760326141562,0.09813112,196.45,196.44,5.7806129]
["bitfinex","SOLUSD",1760326142145,0.09813112,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1760326142959,0.09813112,196.45,196.44,5.7806129]
["bitfinex","SOLUSD",1760326145466,0.19336239,196.45,196.44,5.7806129]
["bitfinex","SOLUSD",1760326146574,0.09523127,196.45,196.44,5.7806129]
["bitfinex","SOLUSD",1760326147773,1e-08,196.45,196.44,8.57021608]
["bitfinex","SOLUSD",1760326147970,0.0916845,196.48,196.44,21.29674835]
["bitfinex","SOLUSD",1760326148151,0.1094866,196.49,196.47,2.78960318]
["bitfinex","SOLUSD",1760326148464,0.1094866,196.49,196.48,2.78960318]
["bitfinex","SOLUSD",1760326148664,0.1094866,196.49,196.48,3.47960318]
["bitfinex","SOLUSD",1760326149270,0.10872685,196.51,196.48,8.56917972]
["bitfinex","SOLUSD",1760326149573,0.10872685,196.51,196.49,0.69]
["bitfinex","SOLUSD",1760326149779,0.10872685,196.51,196.49,3.47960318]
["bitfinex","SOLUSD",1760326150358,0.10872685,196.51,196.49,8.5689207]
["bitfinex","SOLUSD",1760326150757,1e-08,196.5,196.49,8.5689207]
["bitfinex","SOLUSD",1760326151086,0.10970868,196.54,196.49,21.2922145]
["bitfinex","SOLUSD",1760326151263,0.10970868,196.54,196.52,2.78960318]
["bitfinex","SOLUSD",1760326151564,2.78960318,196.63,196.53,2.78960318]
["bitfinex","SOLUSD",1760326151767,3.47960318,196.64,196.57,2.78960318]
["bitfinex","SOLUSD",1760326151968,24.27960318,196.64,196.58,0.69]
["bitfinex","SOLUSD",1760326152277,13.66607839,196.63,196.58,0.69]
["bitfinex","SOLUSD",1760326152577,2.98960318,196.65,196.59,18.49355053]
["bitfinex","SOLUSD",1760326152880,2.98960318,196.65,196.6,0.69]
["bitfinex","SOLUSD",1760326152881,23.58960318,196.64,196.6,0.69]
["bitfinex","SOLUSD",1760326153076,2.78960318,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1760326153277,3.47960318,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1760326153454,2.78960318,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1760326153655,2.78960318,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1760326153865,2.78960318,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1760326154167,2.78960318,196.51,196.48,5.77957654]
["bitfinex","SOLUSD",1760326154355,2.78960318,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1760326154555,2.78960318,196.51,196.48,12.72394136]
["bitfinex","SOLUSD",1760326155055,2.78960318,196.51,196.48,13.41394136]
["bitfinex","SOLUSD",1760326155783,2.78960318,196.51,196.48,18.5035179]
["bitfinex","SOLUSD",1760326157352,2.78960318,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1760326157558,24.27960318,196.49,196.46,5.08986697]
["bitfinex","SOLUSD",1760326157760,2.78960318,196.48,196.46,5.08986697]
["bitfinex","SOLUSD",1760326158463,2.78960318,196.48,196.45,12.72543109]
["bitfinex","SOLUSD",1760326158663,20.8,196.49,196.45,13.41543109]
["bitfinex","SOLUSD",1760326158864,2.78960318,196.48,196.45,13.41543109]
["bitfinex","SOLUSD",1760326160182,2.78960318,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1760326160369,2.78960318,196.47,196.3,11.35841272]
["bitfinex","SOLUSD",1760326160370,2.78960318,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1760326160679,2.78960318,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1760326160876,2.78960318,196.43,196.4,5.78164969]
["bitfinex","SOLUSD",1760326162376,21.49,196.46,196.4,5.78164969]
["bitfinex","SOLUSD",1760326162585,2.78960318,196.44,196.4,5.78164969]
["bitfinex","SOLUSD",1760326163080,2.78960318,196.43,196.4,5.78164969]
["bitfinex","SOLUSD",1760326163282,2.78960318,196.41,196.35,12.73198519]
["bitfinex","SOLUSD",1760326163587,13.66607839,196.4,196.32,0.69]
["bitfinex","SOLUSD",1760326163786,14.35607839,196.4,196.32,0.69]
["bitfinex","SOLUSD",1760326163985,14.35607839,196.4,196.33,0.69]
["bitfinex","SOLUSD",1760326164165,11.56647521,196.4,196.33,0.69]
["bitfinex","SOLUSD",1760326164484,17.14568157,196.4,196.33,0.69]
["bitfinex","SOLUSD",1760326164983,17.14568157,196.4,196.32,5.09371283]
["bitfinex","SOLUSD",1760326165361,22.34311089,196.4,196.3,0.9]
["bitfinex","SOLUSD",1760326165563,20.8,196.37,196.3,0.2]
["bitfinex","SOLUSD",1760326165763,6.9823532,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326166981,6.9823532,196.31,196.3,5.2942435]
["bitfinex","SOLUSD",1760326167982,6.9823532,196.32,196.3,5.2942435]
["bitfinex","SOLUSD",1760326168872,6.9823532,196.33,196.31,0.7]
["bitfinex","SOLUSD",1760326169185,6.9823532,196.33,196.31,5.79386074]
["bitfinex","SOLUSD",1760326169385,6.9823532,196.33,196.31,5.09386074]
["bitfinex","SOLUSD",1760326169767,6.9823532,196.32,196.3,5.29423808]
["bitfinex","SOLUSD",1760326170963,27.7823532,196.33,196.3,5.29423808]
["bitfinex","SOLUSD",1760326171162,0.67,196.35,196.3,5.99423808]
["bitfinex","SOLUSD",1760326171365,140.9823532,196.34,196.3,5.99423808]
["bitfinex","SOLUSD",1760326173358,134.0,196.34,196.3,5.29423808]
["bitfinex","SOLUSD",1760326173601,6.9823532,196.38,196.32,6.9823532]
["bitfinex","SOLUSD",1760326173780,6.9823532,196.38,196.33,0.7]
["bitfinex","SOLUSD",1760326173985,6.9823532,196.38,196.34,0.7]
["bitfinex","SOLUSD",1760326174783,6.9823532,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1760326175182,134.0,196.39,196.36,0.7]
["bitfinex","SOLUSD",1760326175364,134.0,196.39,196.37,0.7]
["bitfinex","SOLUSD",1760326175565,134.0,196.39,196.38,0.7]
["bitfinex","SOLUSD",1760326176380,134.0,196.39,196.36,0.7]
["bitfinex","SOLUSD",1760326176583,134.0,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1760326179784,144.39176538,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1760326179979,145.06176538,196.39,196.36,5.09248794]
["bitfinex","SOLUSD",1760326180284,10.39176538,196.37,196.32,5.09348496]
["bitfinex","SOLUSD",1760326180588,10.39176538,196.34,196.32,5.09348496]
["bitfinex","SOLUSD",1760326181285,10.39176538,196.35,196.32,5.09348496]
["bitfinex","SOLUSD",1760326181789,10.39176538,196.33,196.3,5.29402935]
["bitfinex","SOLUSD",1760326181982,10.39176538,196.32,196.3,5.29402935]
["bitfinex","SOLUSD",1760326185596,0.1119299,196.31,196.3,5.29402935]
["bitfinex","SOLUSD",1760326187172,22.08017049,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326187791,16.054018,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326189284,11.68840511,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326189483,16.054018,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326190291,154.41963089,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326190794,159.51361489,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326191695,150.78238911,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326192194,145.68840511,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326192497,170.154018,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326193197,170.854018,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326196604,170.154018,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326197102,165.78840511,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326197302,170.154018,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326198382,170.864018,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326198582,170.154018,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326198898,0.1119299,196.31,196.3,5.9942435]
["bitfinex","SOLUSD",1760326199092,4.47754279,196.31,196.3,5.2942435]
["bitfinex","SOLUSD",1760326200204,4.47754279,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326200511,0.1119299,196.31,196.3,5.9942435]
["bitfinex","SOLUSD",1760326201204,25.27754279,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326201578,0.1119299,196.31,196.3,5.9942435]
["bitfinex","SOLUSD",1760326203899,4.47754279,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326204489,4.47754279,196.31,196.3,5.2942435]
["bitfinex","SOLUSD",1760326204693,0.1119299,196.31,196.3,5.9942435]
["bitfinex","SOLUSD",1760326205384,0.20381527,196.31,196.3,5.9942435]
["bitfinex","SOLUSD",1760326205590,0.20381527,196.31,196.3,10.35985639]
["bitfinex","SOLUSD",1760326205995,0.20284074,196.32,196.3,10.35985639]
["bitfinex","SOLUSD",1760326206309,0.20284074,196.32,196.31,5.06561289]
["bitfinex","SOLUSD",1760326206606,0.10057428,196.32,196.31,5.06561289]
["bitfinex","SOLUSD",1760326207211,0.10057428,196.32,196.31,10.15959689]
["bitfinex","SOLUSD",1760326208807,0.10057428,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1760326209015,4.46618717,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1760326209308,0.10057428,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1760326209513,0.10057428,196.32,196.31,10.15959689]
["bitfinex","SOLUSD",1760326209997,0.10057428,196.32,196.31,5.793984]
["bitfinex","SOLUSD",1760326210195,1e-08,196.32,196.31,10.15959689]
["bitfinex","SOLUSD",1760326211145,1e-08,196.33,196.31,10.15959689]
["bitfinex","SOLUSD",1760326211313,0.10562061,196.36,196.32,0.7]
["bitfinex","SOLUSD",1760326211314,1e-08,196.36,196.32,0.7]
["bitfinex","SOLUSD",1760326211616,1e-08,196.36,196.34,4.36561289]
["bitfinex","SOLUSD",1760326211801,1e-08,196.36,196.35,4.36561289]
["bitfinex","SOLUSD",1760326212186,1e-08,196.36,196.35,0.7]
["bitfinex","SOLUSD",1760326213203,1e-08,196.36,196.35,10.15855915]
["bitfinex","SOLUSD",1760326213708,1e-08,196.37,196.35,10.15855915]
["bitfinex","SOLUSD",1760326213899,1e-08,196.37,196.36,5.06561289]
["bitfinex","SOLUSD",1760326215332,1e-08,196.4,196.38,4.36561289]
["bitfinex","SOLUSD",1760326215496,1e-08,196.4,196.39,4.36561289]
["bitfinex","SOLUSD",1760326215891,1e-08,196.4,196.39,5.06561289]
["bitfinex","SOLUSD",1760326216092,1e-08,196.4,196.39,0.7]
["bitfinex","SOLUSD",1760326216321,1e-08,196.4,196.39,5.06561289]
["bitfinex","SOLUSD",1760326217417,1e-08,196.4,196.39,10.15752184]
["bitfinex","SOLUSD",1760326219116,1e-08,196.4,196.39,5.79190895]
["bitfinex","SOLUSD",1760326219301,1e-08,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1760326219898,1e-08,196.4,196.39,5.79190895]
["bitfinex","SOLUSD",1760326220203,1e-08,196.4,196.39,10.15752184]
["bitfinex","SOLUSD",1760326221398,1e-08,196.4,196.39,5.79190895]
["bitfinex","SOLUSD",1760326222699,0.71000001,196.4,196.34,17.82583617]
["bitfinex","SOLUSD",1760326222915,1e-08,196.4,196.37,4.36561289]
["bitfinex","SOLUSD",1760326223119,1e-08,196.4,196.38,0.7]
["bitfinex","SOLUSD",1760326223697,1e-08,196.4,196.38,5.06561289]
["bitfinex","SOLUSD",1760326224127,1e-08,196.4,196.39,5.06561289]
["bitfinex","SOLUSD",1760326224510,1e-08,196.4,196.39,10.15752184]
["bitfinex","SOLUSD",1760326224828,1e-08,196.4,196.39,10.11752184]
["bitfinex","SOLUSD",1760326225207,1e-08,196.4,196.39,5.75190895]
["bitfinex","SOLUSD",1760326225407,0.1022268,196.4,196.39,5.75190895]
["bitfinex","SOLUSD",1760326225727,0.1022268,196.4,196.39,10.11752184]
["bitfinex","SOLUSD",1760326226602,0.10222679,196.4,196.39,5.75190895]
["bitfinex","SOLUSD",1760326226802,0.10222679,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1760326227020,0.10222679,196.4,196.39,10.11752184]
["bitfinex","SOLUSD",1760326227231,1e-08,196.41,196.39,10.11752184]
["bitfinex","SOLUSD",1760326227524,1e-08,196.41,196.4,5.02561289]
["bitfinex","SOLUSD",1760326228226,0.10988692,196.46,196.4,9.39122578]
["bitfinex","SOLUSD",1760326228415,0.10988692,196.46,196.43,4.36561289]
["bitfinex","SOLUSD",1760326228925,0.10988692,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1760326230020,0.71,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1760326230924,0.71,196.45,196.4,17.82077392]
["bitfinex","SOLUSD",1760326231131,0.71,196.44,196.4,17.82077392]
["bitfinex","SOLUSD",1760326231422,4.36561289,196.44,196.4,17.82077392]
["bitfinex","SOLUSD",1760326231620,5.07561289,196.44,196.4,17.82077392]
["bitfinex","SOLUSD",1760326231825,10.98636213,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1760326231826,0.10988692,196.46,196.41,0.66]
["bitfinex","SOLUSD",1760326232021,0.81988692,196.46,196.4,22.18638681]
["bitfinex","SOLUSD",1760326232924,5.18549981,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1760326233529,0.81988692,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1760326233829,5.18549981,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1760326234420,4.47549981,196.46,196.4,18.48077392]
["bitfinex","SOLUSD",1760326234624,0.10988692,196.46,196.4,22.84638681]
["bitfinex","SOLUSD",1760326235913,0.10988692,196.46,196.43,4.36561289]
["bitfinex","SOLUSD",1760326236317,0.10988692,196.46,196.44,0.66]
["bitfinex","SOLUSD",1760326236832,0.81988692,196.46,196.4,43.93902239]
["bitfinex","SOLUSD",1760326237041,0.81988692,196.46,196.4,48.30463528]
["bitfinex","SOLUSD",1760326237326,0.10988692,196.46,196.4,48.30463528]
["bitfinex","SOLUSD",1760326238631,0.10988692,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1760326239234,0.10988692,196.46,196.42,18.47895936]
["bitfinex","SOLUSD",1760326242348,0.10988692,196.46,196.43,0.66]
["bitfinex","SOLUSD",1760326243028,2.89863773,196.46,196.43,0.66]
["bitfinex","SOLUSD",1760326243215,2.89863773,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1760326243732,3.49875081,196.45,196.39,13.38920616]
["bitfinex","SOLUSD",1760326243917,2.78875081,196.43,196.39,13.38920616]
["bitfinex","SOLUSD",1760326244229,2.78875081,196.43,196.4,0.66]
["bitfinex","SOLUSD",1760326244432,2.78875081,196.44,196.4,0.66]
["bitfinex","SOLUSD",1760326244634,0.10988692,196.46,196.41,3.49875081]
["bitfinex","SOLUSD",1760326244818,0.10988692,196.46,196.42,0.71]
["bitfinex","SOLUSD",1760326245026,0.10988692,196.46,196.43,0.71]
["bitfinex","SOLUSD",1760326245221,0.10988692,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1760326245421,0.10966562,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1760326246548,0.10966562,196.45,196.43,12.72687737]
["bitfinex","SOLUSD",1760326246742,0.10966562,196.45,196.43,13.43687737]
["bitfinex","SOLUSD",1760326249452,0.10966562,196.45,196.43,18.52774943]
["bitfinex","SOLUSD",1760326250632,0.10966562,196.45,196.43,12.72687737]
["bitfinex","SOLUSD",1760326250842,0.10966562,196.45,196.43,13.43687737]
["bitfinex","SOLUSD",1760326251248,0.10966562,196.45,196.43,12.72687737]
["bitfinex","SOLUSD",1760326251447,0.10966562,196.45,196.43,13.43687737]
["bitfinex","SOLUSD",1760326253250,2.89841643,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1760326253546,3.50875081,196.44,196.35,0.71]
["bitfinex","SOLUSD",1760326253756,2.78875081,196.41,196.35,0.71]
["bitfinex","SOLUSD",1760326254063,2.78875081,196.4,196.35,0.71]
["bitfinex","SOLUSD",1760326254251,2.78875081,196.4,196.37,12.73073097]
["bitfinex","SOLUSD",1760326254558,2.78875081,196.4,196.37,13.44073097]
["bitfinex","SOLUSD",1760326254739,2.78875081,196.42,196.38,0.71]
["bitfinex","SOLUSD",1760326255254,3.44875081,196.42,196.38,0.71]
["bitfinex","SOLUSD",1760326255440,2.78875081,196.4,196.37,12.73073097]
["bitfinex","SOLUSD",1760326255843,2.78875081,196.41,196.37,13.44073097]
["bitfinex","SOLUSD",1760326256461,2.78875081,196.4,196.37,12.73073097]
["bitfinex","SOLUSD",1760326256754,2.78875081,196.4,196.37,13.44073097]
["bitfinex","SOLUSD",1760326258061,2.78875081,196.4,196.35,18.53531193]
["bitfinex","SOLUSD",1760326258364,2.78875081,196.4,196.36,0.71]
["bitfinex","SOLUSD",1760326258859,2.78875081,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1760326259153,2.78875081,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1760326260156,2.78875081,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1760326260356,23.58875081,196.41,196.39,0.71]
["bitfinex","SOLUSD",1760326260651,23.58875081,196.41,196.35,17.82531193]
["bitfinex","SOLUSD",1760326260840,23.58875081,196.41,196.36,0.71]
["bitfinex","SOLUSD",1760326261151,23.58875081,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1760326261456,2.78875081,196.4,196.36,5.09244801]
["bitfinex","SOLUSD",1760326261757,2.78875081,196.39,196.36,5.09244801]
["bitfinex","SOLUSD",1760326262654,2.78875081,196.38,196.36,5.09244801]
["bitfinex","SOLUSD",1760326263037,2.78875081,196.37,196.36,5.09244801]
["bitfinex","SOLUSD",1760326263236,2.78875081,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1760326263436,2.78875081,196.37,196.34,18.53621981]
["bitfinex","SOLUSD",1760326263649,2.78875081,196.38,196.34,18.53621981]
["bitfinex","SOLUSD",1760326263850,2.78875081,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1760326264053,2.78875081,196.38,196.34,18.53621981]
["bitfinex","SOLUSD",1760326264755,2.78875081,196.38,196.35,0.71]
["bitfinex","SOLUSD",1760326265260,2.78875081,196.38,196.34,12.73301415]
["bitfinex","SOLUSD",1760326265571,23.58875081,196.35,196.31,5.09389775]
["bitfinex","SOLUSD",1760326265762,0.10356359,196.36,196.28,12.83673107]
["bitfinex","SOLUSD",1760326265763,2.78875081,196.32,196.28,12.83673107]
["bitfinex","SOLUSD",1760326265970,2.78875081,196.31,196.28,12.83673107]
["bitfinex","SOLUSD",1760326266261,2.78875081,196.32,196.3,5.2942362]
["bitfinex","SOLUSD",1760326266938,20.8,196.34,196.31,0.71]
["bitfinex","SOLUSD",1760326267249,0.10356359,196.36,196.32,2.78875081]
["bitfinex","SOLUSD",1760326267438,0.10356359,196.36,196.33,3.49875081]
["bitfinex","SOLUSD",1760326267841,0.10356359,196.36,196.34,0.71]
["bitfinex","SOLUSD",1760326268535,0.10356359,196.36,196.34,3.49875081]
["bitfinex","SOLUSD",1760326268740,0.10356359,196.36,196.35,0.71]
["bitfinex","SOLUSD",1760326269134,0.10356359,196.36,196.35,5.80294626]
["bitfinex","SOLUSD",1760326269966,0.10356359,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1760326270164,2.8923144,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1760326270351,3.5523144,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1760326270548,2.78875081,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1760326270856,2.78875081,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1760326271052,0.10356359,196.36,196.32,3.49875081]
["bitfinex","SOLUSD",1760326271257,0.10356359,196.36,196.33,2.78875081]
["bitfinex","SOLUSD",1760326271455,0.10356359,196.36,196.33,3.49875081]
["bitfinex","SOLUSD",1760326271653,0.10356359,196.36,196.35,2.78875081]
["bitfinex","SOLUSD",1760326271855,1e-08,196.36,196.35,2.78875081]
["bitfinex","SOLUSD",1760326272161,1e-08,196.36,196.35,3.49875081]
["bitfinex","SOLUSD",1760326272459,1e-08,196.36,196.35,0.71]
["bitfinex","SOLUSD",1760326273172,1e-08,196.36,196.35,5.80294626]
["bitfinex","SOLUSD",1760326274458,1e-08,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1760326275260,1e-08,196.36,196.33,12.73336812]
["bitfinex","SOLUSD",1760326275449,1e-08,196.36,196.35,0.71]
["bitfinex","SOLUSD",1760326275776,1e-08,196.36,196.34,0.71]
["bitfinex","SOLUSD",1760326275952,2.78875081,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1760326276473,2.78875082,196.36,196.31,18.53894401]
["bitfinex","SOLUSD",1760326276650,0.66,196.35,196.31,17.82894401]
["bitfinex","SOLUSD",1760326276963,20.8,196.33,196.3,5.29423643]
["bitfinex","SOLUSD",1760326277146,3.44875081,196.32,196.3,5.29423643]
["bitfinex","SOLUSD",1760326277748,24.24875081,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326277966,14.32522602,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326279065,13.66522602,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326281653,35.12522602,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326282564,34.46522602,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326282760,35.12522602,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326283782,19.41921002,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326284156,22.20796083,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326284962,19.41921002,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326285468,19.52272845,196.31,196.3,0.2]
["bitfinex","SOLUSD",1760326287552,20.8,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760326287756,2.78875081,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760326287966,3.49875081,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760326288458,14.37522602,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760326289453,19.46972905,196.29,196.28,0.1]
["bitfinex","SOLUSD",1760326290767,31.67647521,196.28,196.27,0.2]
["bitfinex","SOLUSD",1760326291072,13.66522602,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760326291473,14.37522602,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760326291673,19.47102707,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760326292074,18.76102707,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760326292659,19.47102707,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760326293986,14.37522602,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760326294863,13.66522602,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760326295265,19.47102707,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760326295483,20.8,196.22,196.21,0.1]
["bitfinex","SOLUSD",1760326295778,26.37750162,196.21,196.13,0.1]
["bitfinex","SOLUSD",1760326295978,2.78875081,196.14,196.13,0.1]
["bitfinex","SOLUSD",1760326296466,2.78875081,196.07,196.06,0.67]
["bitfinex","SOLUSD",1760326296664,2.78875081,196.08,196.06,0.67]
["bitfinex","SOLUSD",1760326296866,2.78875081,196.08,196.07,0.67]
["bitfinex","SOLUSD",1760326297272,31.67647521,196.1,196.05,2.74568396]
["bitfinex","SOLUSD",1760326297471,12.75014916,196.17,196.07,0.67]
["bitfinex","SOLUSD",1760326297472,23.58875081,196.08,196.07,0.67]
["bitfinex","SOLUSD",1760326297982,10.87647521,196.07,196.05,2.07568396]
["bitfinex","SOLUSD",1760326298162,34.22522602,196.06,196.05,2.07568396]
["bitfinex","SOLUSD",1760326298365,14.13522602,196.06,196.05,2.07568396]
["bitfinex","SOLUSD",1760326298663,13.42522602,196.06,196.05,2.07568396]
["bitfinex","SOLUSD",1760326299187,14.13522602,196.06,196.05,2.07568396]
["bitfinex","SOLUSD",1760326299377,10.87647521,196.05,196.03,0.67]
["bitfinex","SOLUSD",1760326299565,10.87647521,196.03,196.01,0.67]
["bitfinex","SOLUSD",1760326299761,10.87647521,196.03,195.97,4.88]
["bitfinex","SOLUSD",1760326299762,20.8,196.0,195.98,0.67]
["bitfinex","SOLUSD",1760326300056,20.8,196.0,195.97,4.88]
["bitfinex","SOLUSD",1760326300261,10.87647521,196.12,195.99,4.37795067]
["bitfinex","SOLUSD",1760326300461,0.61,196.13,195.98,5.10256148]
["bitfinex","SOLUSD",1760326300462,4.37795067,196.05,195.98,5.10256148]
["bitfinex","SOLUSD",1760326300775,31.67647521,196.07,196.0,0.67]
["bitfinex","SOLUSD",1760326300977,4.37795067,196.05,196.0,0.67]
["bitfinex","SOLUSD",1760326301478,10.87647521,196.11,196.01,4.37795067]
["bitfinex","SOLUSD",1760326301782,10.87647521,196.07,196.02,0.67]
["bitfinex","SOLUSD",1760326301997,4.37795067,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1760326302293,4.37795067,196.07,196.04,0.67]
["bitfinex","SOLUSD",1760326302468,20.8,196.06,196.05,0.67]
["bitfinex","SOLUSD",1760326303785,4.37795067,196.1,196.05,0.67]
["bitfinex","SOLUSD",1760326303982,4.37795067,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1760326304158,4.37795067,196.08,196.07,0.68]
["bitfinex","SOLUSD",1760326304364,4.37795067,196.1,196.07,0.68]
["bitfinex","SOLUSD",1760326304580,20.8,196.09,196.07,0.68]
["bitfinex","SOLUSD",1760326304778,20.8,196.09,196.08,0.68]
["bitfinex","SOLUSD",1760326305376,20.89631804,196.09,196.08,5.7799592]
["bitfinex","SOLUSD",1760326305685,10.87647521,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1760326305891,10.87647521,196.08,196.02,5.78128616]
["bitfinex","SOLUSD",1760326306080,4.37795067,196.05,196.02,5.78128616]
["bitfinex","SOLUSD",1760326306287,4.37795067,196.03,196.02,5.78128616]
["bitfinex","SOLUSD",1760326306593,10.87647521,196.02,195.99,0.68]
["bitfinex","SOLUSD",1760326306798,4.37795067,196.01,195.99,0.68]
["bitfinex","SOLUSD",1760326306985,4.37795067,196.0,195.97,4.88]
["bitfinex","SOLUSD",1760326307188,4.37795067,195.98,195.97,9.98282186]
["bitfinex","SOLUSD",1760326307379,4.37795067,195.98,195.97,4.88]
["bitfinex","SOLUSD",1760326307872,4.37795067,195.98,195.97,9.98282186]
["bitfinex","SOLUSD",1760326308704,4.37795067,195.98,195.97,4.88]
["bitfinex","SOLUSD",1760326309686,10.43775064,195.98,195.97,4.88]
["bitfinex","SOLUSD",1760326310889,21.31422585,195.98,195.97,4.88]
["bitfinex","SOLUSD",1760326312476,21.92422585,195.98,195.97,4.88]
["bitfinex","SOLUSD",1760326313011,20.8,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1760326313178,31.23775064,195.95,195.93,0.68]
["bitfinex","SOLUSD",1760326314395,31.23775064,195.95,195.94,0.68]
["bitfinex","SOLUSD",1760326314599,31.23775064,195.95,195.92,5.78412413]
["bitfinex","SOLUSD",1760326314798,31.23775064,195.95,195.93,0.68]
["bitfinex","SOLUSD",1760326315195,31.23775064,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1760326315372,10.43775064,195.94,195.92,5.78412413]
["bitfinex","SOLUSD",1760326315977,10.43775064,195.94,195.9,0.68]
["bitfinex","SOLUSD",1760326316186,10.43775064,195.94,195.91,0.68]
["bitfinex","SOLUSD",1760326316387,10.43775064,195.94,195.92,0.68]
["bitfinex","SOLUSD",1760326316587,10.43775064,195.94,195.9,0.68]
["bitfinex","SOLUSD",1760326316777,10.43775064,195.94,195.91,0.68]
["bitfinex","SOLUSD",1760326316979,10.87647521,195.91,195.86,5.78568773]
["bitfinex","SOLUSD",1760326317179,10.87647521,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1760326317382,10.43775064,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1760326317788,10.43775064,195.9,195.88,5.78516642]
["bitfinex","SOLUSD",1760326317994,10.43775064,195.9,195.84,12.76536304]
["bitfinex","SOLUSD",1760326318303,10.43775064,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1760326318498,10.43775064,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1760326318686,10.43775064,195.86,195.84,5.78620915]
["bitfinex","SOLUSD",1760326318892,10.43775064,195.89,195.85,0.68]
["bitfinex","SOLUSD",1760326319290,10.43775064,195.9,195.86,0.68]
["bitfinex","SOLUSD",1760326319815,19.99999999,195.98,195.87,11.11775064]
["bitfinex","SOLUSD",1760326319816,0.61,195.98,195.87,11.11775064]
["bitfinex","SOLUSD",1760326320106,10.43775064,195.91,195.88,0.68]
["bitfinex","SOLUSD",1760326320310,10.43775064,195.92,195.89,0.68]
["bitfinex","SOLUSD",1760326320619,10.87647521,195.92,195.89,0.68]
["bitfinex","SOLUSD",1760326320798,10.87647521,195.92,195.9,0.68]
["bitfinex","SOLUSD",1760326321296,10.87647521,195.92,195.89,5.10466046]
["bitfinex","SOLUSD",1760326321502,10.87647521,195.92,195.86,0.68]
["bitfinex","SOLUSD",1760326321503,10.87647521,195.9,195.86,0.68]
["bitfinex","SOLUSD",1760326321811,10.43775064,195.89,195.86,5.78568773]
["bitfinex","SOLUSD",1760326322114,10.87647521,195.9,195.86,5.78568773]
["bitfinex","SOLUSD",1760326322408,10.43775064,195.88,195.86,5.78568773]
["bitfinex","SOLUSD",1760326322585,10.43775064,195.89,195.86,5.78568773]
["bitfinex","SOLUSD",1760326322909,10.43775064,195.89,195.84,5.10596015]
["bitfinex","SOLUSD",1760326322910,10.43775064,195.87,195.84,5.10596015]
["bitfinex","SOLUSD",1760326323293,10.43775064,195.87,195.84,5.78596015]
["bitfinex","SOLUSD",1760326324103,20.8,195.9,195.85,0.68]
["bitfinex","SOLUSD",1760326324300,31.23775064,195.9,195.86,0.68]
["bitfinex","SOLUSD",1760326324622,43.19335968,196.0,195.87,0.68]
["bitfinex","SOLUSD",1760326324794,0.61,195.99,195.88,10.43775064]
["bitfinex","SOLUSD",1760326324998,10.43775064,195.94,195.89,0.68]
["bitfinex","SOLUSD",1760326325195,25.50159052,196.07,195.9,0.68]
["bitfinex","SOLUSD",1760326325196,20.8,195.96,195.9,0.68]
["bitfinex","SOLUSD",1760326325385,10.43775064,195.93,195.9,0.68]
["bitfinex","SOLUSD",1760326325586,0.09894397,195.91,195.9,0.68]
["bitfinex","SOLUSD",1760326326096,0.09894397,195.91,195.87,0.68]
["bitfinex","SOLUSD",1760326326300,0.09894397,195.91,195.88,11.11775064]
["bitfinex","SOLUSD",1760326326500,0.09894397,195.91,195.89,10.43775064]
["bitfinex","SOLUSD",1760326326804,0.09894397,195.91,195.89,11.11775064]
["bitfinex","SOLUSD",1760326326991,0.09894397,195.91,195.9,0.68]
["bitfinex","SOLUSD",1760326327301,0.09894397,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1760326327604,10.87647521,195.9,195.85,0.68]
["bitfinex","SOLUSD",1760326327809,10.43775064,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1760326327987,10.43775064,195.89,195.85,0.68]
["bitfinex","SOLUSD",1760326328187,10.87647521,195.9,195.85,0.68]
["bitfinex","SOLUSD",1760326328508,0.09894397,195.91,195.86,0.68]
["bitfinex","SOLUSD",1760326328690,0.09894397,195.91,195.87,0.68]
["bitfinex","SOLUSD",1760326328885,0.09894397,195.91,195.84,17.87173202]
["bitfinex","SOLUSD",1760326328886,10.53669461,195.91,195.88,0.68]
["bitfinex","SOLUSD",1760326329205,0.09894397,195.91,195.88,0.68]
["bitfinex","SOLUSD",1760326329397,10.53669461,195.91,195.86,0.68]
["bitfinex","SOLUSD",1760326329596,10.53669461,195.91,195.87,0.68]
["bitfinex","SOLUSD",1760326329796,10.43775064,195.9,195.87,0.68]
["bitfinex","SOLUSD",1760326330307,21.41316982,195.91,195.88,0.68]
["bitfinex","SOLUSD",1760326330506,21.41316982,195.91,195.86,0.68]
["bitfinex","SOLUSD",1760326331096,21.41316982,195.91,195.87,0.68]
["bitfinex","SOLUSD",1760326331510,10.97541918,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1760326331720,21.41316982,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1760326332586,0.09894397,195.91,195.89,0.68]
["bitfinex","SOLUSD",1760326332889,0.09894397,195.91,195.88,17.86808249]
["bitfinex","SOLUSD",1760326332890,20.89894397,195.91,195.9,0.68]
["bitfinex","SOLUSD",1760326333089,20.89894397,195.91,195.88,28.30583313]
["bitfinex","SOLUSD",1760326333389,20.89894397,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1760326333589,31.33669461,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1760326333890,31.33669461,195.91,195.87,5.78542706]
["bitfinex","SOLUSD",1760326334213,31.33669461,195.91,195.87,17.86899473]
["bitfinex","SOLUSD",1760326334409,31.33669461,195.91,195.88,0.68]
["bitfinex","SOLUSD",1760326334611,20.89894397,195.91,195.87,17.86899473]
["bitfinex","SOLUSD",1760326334911,20.89894397,195.91,195.88,0.68]
["bitfinex","SOLUSD",1760326335413,20.89894397,195.91,195.87,12.76356767]
["bitfinex","SOLUSD",1760326335625,20.89894397,195.91,195.88,0.68]
["bitfinex","SOLUSD",1760326335792,20.89894397,195.91,195.87,12.76356767]
["bitfinex","SOLUSD",1760326335995,20.89894397,195.91,195.87,13.44356767]
["bitfinex","SOLUSD",1760326336391,10.43775064,195.89,195.87,12.76356767]
["bitfinex","SOLUSD",1760326336593,20.89894397,195.91,195.88,0.68]
["bitfinex","SOLUSD",1760326336800,31.33669461,195.91,195.88,0.68]
["bitfinex","SOLUSD",1760326337019,0.09894397,195.91,195.88,10.43775064]
["bitfinex","SOLUSD",1760326337310,0.09894397,195.91,195.89,0.68]
["bitfinex","SOLUSD",1760326337515,0.09894397,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1760326337724,0.09894397,195.91,195.9,5.78464522]
["bitfinex","SOLUSD",1760326338523,31.33669461,195.91,195.85,12.76435558]
["bitfinex","SOLUSD",1760326338742,10.43775064,195.9,195.85,12.76435558]
["bitfinex","SOLUSD",1760326338897,10.43775064,195.9,195.86,0.68]
["bitfinex","SOLUSD",1760326339096,31.33669461,195.91,195.86,0.68]
["bitfinex","SOLUSD",1760326340114,10.43775064,195.88,195.8,10.43775064]
["bitfinex","SOLUSD",1760326340415,20.89894397,195.91,195.84,0.68]
["bitfinex","SOLUSD",1760326340598,0.09894397,195.91,195.85,10.43775064]
["bitfinex","SOLUSD",1760326340798,0.09894397,195.91,195.86,0.68]
["bitfinex","SOLUSD",1760326341012,0.09894397,195.91,195.82,10.43775064]
["bitfinex","SOLUSD",1760326341013,10.43775064,195.89,195.82,10.43775064]
["bitfinex","SOLUSD",1760326341217,10.43775064,195.89,195.82,0.68]
["bitfinex","SOLUSD",1760326341414,10.43775064,195.86,195.82,0.68]
["bitfinex","SOLUSD",1760326341619,11.48647521,195.88,195.79,18.55629602]
["bitfinex","SOLUSD",1760326341792,10.43775064,195.84,195.79,17.87629602]
["bitfinex","SOLUSD",1760326341999,10.43775064,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1760326342200,10.43775064,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1760326342518,10.43775064,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1760326343105,10.43775064,195.84,195.79,0.68]
["bitfinex","SOLUSD",1760326343309,10.43775064,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1760326343513,10.43775064,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1760326343820,10.43775064,195.77,195.74,10.22391953]
["bitfinex","SOLUSD",1760326344207,10.43775064,195.77,195.74,15.33249719]
["bitfinex","SOLUSD",1760326344719,31.67647521,195.8,195.74,28.10454173]
["bitfinex","SOLUSD",1760326344921,10.43775064,195.79,195.75,0.66]
["bitfinex","SOLUSD",1760326345118,10.43775064,195.77,195.75,0.66]
["bitfinex","SOLUSD",1760326345510,0.09202661,195.76,195.74,28.10454173]
["bitfinex","SOLUSD",1760326345714,0.09202661,195.76,195.75,0.66]
["bitfinex","SOLUSD",1760326346309,0.09202661,195.76,195.75,5.76855683]
["bitfinex","SOLUSD",1760326347107,0.09840531,195.78,195.75,28.97769955]
["bitfinex","SOLUSD",1760326347313,0.1111691,195.8,195.77,10.43775064]
["bitfinex","SOLUSD",1760326347706,1e-08,195.8,195.78,0.66]
["bitfinex","SOLUSD",1760326348810,1e-08,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1760326349129,0.11012585,195.84,195.79,41.08282954]
["bitfinex","SOLUSD",1760326349331,10.43775064,195.9,195.8,0.66]
["bitfinex","SOLUSD",1760326349825,11.04775064,195.84,195.79,17.87629602]
["bitfinex","SOLUSD",1760326350003,21.31422585,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1760326350205,21.92422585,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1760326350629,10.43775064,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1760326350823,11.04775064,195.8,195.74,15.33272606]
["bitfinex","SOLUSD",1760326351025,21.31422585,195.8,195.74,15.33272606]
["bitfinex","SOLUSD",1760326351202,10.87647521,195.8,195.74,15.33272606]
["bitfinex","SOLUSD",1760326351406,21.31422585,195.8,195.74,28.1047706]
["bitfinex","SOLUSD",1760326351602,10.43775064,195.78,195.74,15.33272606]
["bitfinex","SOLUSD",1760326351807,11.04775064,195.78,195.74,15.33272606]
["bitfinex","SOLUSD",1760326352501,10.43775064,195.76,195.74,10.22391953]
["bitfinex","SOLUSD",1760326352706,11.04775064,195.76,195.74,15.33271783]
["bitfinex","SOLUSD",1760326353031,11.04775064,195.76,195.74,10.22391953]
["bitfinex","SOLUSD",1760326353228,0.61,195.75,195.74,10.22391953]
["bitfinex","SOLUSD",1760326354019,10.43775064,195.75,195.74,10.22391953]
["bitfinex","SOLUSD",1760326354311,11.04775064,195.75,195.74,10.22391953]
["bitfinex","SOLUSD",1760326354824,19.99999999,195.84,195.74,10.22391953]
["bitfinex","SOLUSD",1760326355013,10.43775064,195.76,195.74,10.22391953]
["bitfinex","SOLUSD",1760326355412,0.61,195.75,195.74,10.22391953]
["bitfinex","SOLUSD",1760326356019,10.43775064,195.75,195.74,10.22391953]
["bitfinex","SOLUSD",1760326356222,21.92422585,195.75,195.74,10.22391953]
["bitfinex","SOLUSD",1760326356527,21.92422585,195.75,195.74,10.12391953]
["bitfinex","SOLUSD",1760326356912,27.03278268,195.75,195.74,10.12391953]
["bitfinex","SOLUSD",1760326358632,31.67647521,195.72,195.71,0.1]
["bitfinex","SOLUSD",1760326358835,10.87647521,195.66,195.65,0.1]
["bitfinex","SOLUSD",1760326359010,21.31422585,195.66,195.65,0.1]
["bitfinex","SOLUSD",1760326359213,21.82422585,195.66,195.65,0.1]
["bitfinex","SOLUSD",1760326360226,26.93513252,195.66,195.65,0.1]
["bitfinex","SOLUSD",1760326360735,26.93513252,195.66,195.41,19.99999999]
["bitfinex","SOLUSD",1760326360736,20.8,195.63,195.41,19.99999999]
["bitfinex","SOLUSD",1760326361034,10.43775064,195.5,195.42,5.8071835]
["bitfinex","SOLUSD",1760326361275,0.51,195.52,195.43,0.69]
["bitfinex","SOLUSD",1760326361416,10.43775064,195.56,195.45,9.93775064]
["bitfinex","SOLUSD",1760326361618,7.03832239,195.56,195.46,0.69]
["bitfinex","SOLUSD",1760326362234,20.8,195.63,195.47,24.94388333]
["bitfinex","SOLUSD",1760326362440,7.03832239,195.59,195.48,0.69]
["bitfinex","SOLUSD",1760326362623,7.03832239,195.55,195.48,0.69]
["bitfinex","SOLUSD",1760326362816,7.03832239,195.53,195.48,0.69]
["bitfinex","SOLUSD",1760326363146,0.51,195.59,195.48,0.69]
["bitfinex","SOLUSD",1760326363321,7.03832239,195.51,195.48,0.69]
["bitfinex","SOLUSD",1760326363522,7.03832239,195.51,195.49,0.69]
["bitfinex","SOLUSD",1760326363751,7.03832239,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1760326364040,10.87647521,195.56,195.48,0.69]
["bitfinex","SOLUSD",1760326364242,10.87647521,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1760326364612,7.03832239,195.54,195.5,0.69]
["bitfinex","SOLUSD",1760326364813,7.03832239,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1760326364814,7.03832239,195.54,195.51,0.69]
["bitfinex","SOLUSD",1760326365418,0.1051873,195.52,195.51,0.69]
["bitfinex","SOLUSD",1760326366543,0.1051873,195.52,195.51,5.80482788]
["bitfinex","SOLUSD",1760326366751,18.0199849,195.52,195.49,5.11512248]
["bitfinex","SOLUSD",1760326367048,7.14350969,195.52,195.49,5.11512248]
["bitfinex","SOLUSD",1760326367425,7.03832239,195.51,195.47,5.11563291]
["bitfinex","SOLUSD",1760326368135,7.03832239,195.49,195.47,5.11563291]
["bitfinex","SOLUSD",1760326368322,7.03832239,195.49,195.45,5.11614593]
["bitfinex","SOLUSD",1760326368523,10.87647521,195.48,195.45,5.11614593]
["bitfinex","SOLUSD",1760326368768,10.87647521,195.48,195.44,13.49164961]
["bitfinex","SOLUSD",1760326368769,10.87647521,195.46,195.41,5.81744537]
["bitfinex","SOLUSD",1760326368924,7.03832239,195.43,195.39,5.11774039]
["bitfinex","SOLUSD",1760326369126,7.03832239,195.42,195.36,0.7]
["bitfinex","SOLUSD",1760326369333,10.87647521,195.36,195.25,2.67105781]
["bitfinex","SOLUSD",1760326369518,10.87647521,195.36,195.26,0.7]
["bitfinex","SOLUSD",1760326369717,7.03832239,195.39,195.29,7.03832239]
["bitfinex","SOLUSD",1760326369915,10.87647521,195.33,195.25,0.7]
["bitfinex","SOLUSD",1760326370235,10.87647521,195.44,195.25,0.7]
["bitfinex","SOLUSD",1760326370417,10.87647521,195.42,195.26,5.12137662]
["bitfinex","SOLUSD",1760326370617,0.51,195.41,195.27,7.73832239]
["bitfinex","SOLUSD",1760326370813,0.51,195.41,195.26,5.12137662]
["bitfinex","SOLUSD",1760326370814,10.87647521,195.37,195.28,0.7]
["bitfinex","SOLUSD",1760326371029,7.03832239,195.33,195.28,0.7]
["bitfinex","SOLUSD",1760326371315,0.51,195.38,195.28,0.7]
["bitfinex","SOLUSD",1760326371515,10.87647521,195.35,195.28,0.7]
["bitfinex","SOLUSD",1760326371915,0.51,195.39,195.28,0.7]
["bitfinex","SOLUSD",1760326372117,10.87647521,195.42,195.31,7.03832239]
["bitfinex","SOLUSD",1760326372435,7.54832239,195.43,195.33,17.9183945]
["bitfinex","SOLUSD",1760326372638,7.03832239,195.41,195.34,0.7]
["bitfinex","SOLUSD",1760326373043,12.88516157,195.54,195.34,0.7]
["bitfinex","SOLUSD",1760326373252,0.6151873,195.52,195.37,7.03832239]
["bitfinex","SOLUSD",1760326373444,7.03832239,195.49,195.39,7.03832239]
["bitfinex","SOLUSD",1760326373763,7.03832239,195.49,195.4,0.7]
["bitfinex","SOLUSD",1760326374328,10.87647521,195.48,195.4,0.7]
["bitfinex","SOLUSD",1760326374541,10.87647521,195.48,195.41,17.91105879]
["bitfinex","SOLUSD",1760326374839,7.03832239,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1760326375141,10.87647521,195.42,195.35,13.46721097]
["bitfinex","SOLUSD",1760326375317,7.03832239,195.41,195.37,5.11828513]
["bitfinex","SOLUSD",1760326376742,7.03832239,195.41,195.37,5.78828513]
["bitfinex","SOLUSD",1760326378034,7.03832239,195.45,195.38,0.67]
["bitfinex","SOLUSD",1760326378441,0.1051873,195.52,195.38,0.67]
["bitfinex","SOLUSD",1760326378655,7.03832239,195.45,195.39,17.91289215]
["bitfinex","SOLUSD",1760326378939,7.03832239,195.45,195.4,0.67]
["bitfinex","SOLUSD",1760326379240,7.03832239,195.45,195.41,0.67]
["bitfinex","SOLUSD",1760326379624,7.03832239,195.45,195.42,0.67]
["bitfinex","SOLUSD",1760326380354,7.03832239,195.45,195.39,17.91289215]
["bitfinex","SOLUSD",1760326380544,7.03832239,195.41,195.31,26.26960113]
["bitfinex","SOLUSD",1760326380738,7.03832239,195.39,195.33,12.79854706]
["bitfinex","SOLUSD",1760326381047,7.03832239,195.39,195.34,0.67]
["bitfinex","SOLUSD",1760326381235,0.51,195.44,195.35,0.67]
["bitfinex","SOLUSD",1760326381437,7.03832239,195.39,195.33,13.46854706]
["bitfinex","SOLUSD",1760326381651,0.51,195.48,195.33,12.79854706]
["bitfinex","SOLUSD",1760326381840,7.03832239,195.44,195.34,7.70832239]
["bitfinex","SOLUSD",1760326382154,7.03832239,195.44,195.35,0.67]
["bitfinex","SOLUSD",1760326382336,7.03832239,195.45,195.35,0.67]
["bitfinex","SOLUSD",1760326382735,7.03832239,195.45,195.36,17.9156429]
["bitfinex","SOLUSD",1760326382931,7.03832239,195.45,195.37,0.67]
["bitfinex","SOLUSD",1760326383136,7.03832239,195.41,195.36,17.9156429]
["bitfinex","SOLUSD",1760326383338,7.03832239,195.39,195.36,17.9156429]
["bitfinex","SOLUSD",1760326384340,20.8,195.44,195.36,17.9156429]
["bitfinex","SOLUSD",1760326384536,21.31,195.47,195.37,0.67]
["bitfinex","SOLUSD",1760326384537,20.8,195.45,195.37,0.67]
["bitfinex","SOLUSD",1760326384862,7.03832239,195.42,195.38,17.91380897]
["bitfinex","SOLUSD",1760326385048,17.9147976,195.44,195.38,18.58380897]
["bitfinex","SOLUSD",1760326385438,7.03832239,195.42,195.38,17.91380897]
["bitfinex","SOLUSD",1760326385738,0.10173957,195.39,195.38,17.91380897]
["bitfinex","SOLUSD",1760326386056,0.10173957,195.39,195.38,18.58380897]
["bitfinex","SOLUSD",1760326386354,0.10776241,195.4,195.38,18.58380897]
["bitfinex","SOLUSD",1760326386533,0.10776241,195.4,195.39,0.67]
["bitfinex","SOLUSD",1760326386951,0.10583524,195.41,195.39,5.78796918]
["bitfinex","SOLUSD",1760326387157,0.09262938,195.43,195.4,7.70832239]
["bitfinex","SOLUSD",1760326387653,0.09262938,195.43,195.41,0.67]
["bitfinex","SOLUSD",1760326387852,0.10590573,195.44,195.42,7.70832239]
["bitfinex","SOLUSD",1760326388051,1e-08,195.45,195.42,7.70832239]
["bitfinex","SOLUSD",1760326388257,1e-08,195.45,195.44,7.03832239]
["bitfinex","SOLUSD",1760326388457,0.09562128,195.48,195.43,0.67]
["bitfinex","SOLUSD",1760326388754,10.87647521,195.47,195.39,44.17273809]
["bitfinex","SOLUSD",1760326388945,7.03832239,195.46,195.39,44.17273809]
["bitfinex","SOLUSD",1760326389153,7.03832239,195.44,195.39,17.91289215]
["bitfinex","SOLUSD",1760326389537,7.03832239,195.44,195.4,0.67]
["bitfinex","SOLUSD",1760326389938,17.9147976,195.46,195.4,0.67]
["bitfinex","SOLUSD",1760326390131,0.09562128,195.48,195.41,7.70832239]
["bitfinex","SOLUSD",1760326390349,0.09562128,195.48,195.42,0.67]
["bitfinex","SOLUSD",1760326390531,7.03832239,195.47,195.39,43.50273809]
["bitfinex","SOLUSD",1760326390737,7.03832239,195.44,195.39,43.50273809]
["bitfinex","SOLUSD",1760326390933,7.03832239,195.44,195.39,17.91289215]
["bitfinex","SOLUSD",1760326391246,0.09562128,195.48,195.4,0.67]
["bitfinex","SOLUSD",1760326391448,10.87647521,195.47,195.4,0.67]
["bitfinex","SOLUSD",1760326392857,10.87647521,195.47,195.41,17.91105879]
["bitfinex","SOLUSD",1760326393459,0.09562128,195.48,195.41,24.94938118]
["bitfinex","SOLUSD",1760326393666,0.09562128,195.48,195.42,0.67]
["bitfinex","SOLUSD",1760326393861,0.09562128,195.48,195.45,7.03832239]
["bitfinex","SOLUSD",1760326394047,1e-08,195.48,195.46,0.67]
["bitfinex","SOLUSD",1760326394242,1e-08,195.48,195.47,7.03832239]
["bitfinex","SOLUSD",1760326394561,7.03832239,195.58,195.47,7.03832239]
["bitfinex","SOLUSD",1760326394761,7.03832239,195.56,195.48,0.67]
["bitfinex","SOLUSD",1760326394960,7.03832239,195.56,195.49,17.90372908]
["bitfinex","SOLUSD",1760326395161,7.03832239,195.56,195.5,0.67]
["bitfinex","SOLUSD",1760326396069,7.03832239,195.53,195.49,17.90372908]
["bitfinex","SOLUSD",1760326396370,20.8,195.57,195.49,5.11535116]
["bitfinex","SOLUSD",1760326396549,7.03832239,195.5,195.43,12.79185335]
["bitfinex","SOLUSD",1760326396751,7.03832239,195.48,195.43,12.79185335]
["bitfinex","SOLUSD",1760326396955,7.03832239,195.49,195.44,0.67]
["bitfinex","SOLUSD",1760326397269,7.03832239,195.47,195.43,17.908775]
["bitfinex","SOLUSD",1760326397775,7.03832239,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1760326397946,7.03832239,195.49,195.43,5.78692165]
["bitfinex","SOLUSD",1760326398271,10.87647521,195.49,195.43,5.78692165]
["bitfinex","SOLUSD",1760326398439,17.9147976,195.49,195.43,5.78692165]
["bitfinex","SOLUSD",1760326398644,17.9147976,195.49,195.43,5.11692165]
["bitfinex","SOLUSD",1760326399177,17.9147976,195.49,195.43,12.79230414]
["bitfinex","SOLUSD",1760326399465,10.87647521,195.49,195.43,12.79230414]
["bitfinex","SOLUSD",1760326399667,7.03832239,195.48,195.43,12.79230414]
["bitfinex","SOLUSD",1760326399856,7.03832239,195.44,195.42,5.1171835]
["bitfinex","SOLUSD",1760326400051,7.03832239,195.44,195.38,17.91380897]
["bitfinex","SOLUSD",1760326400263,7.03832239,195.43,195.38,17.91380897]
["bitfinex","SOLUSD",1760326400445,7.03832239,195.43,195.38,18.58380897]
["bitfinex","SOLUSD",1760326400962,19.99999999,195.61,195.42,7.03832239]
["bitfinex","SOLUSD",1760326401162,7.03832239,195.54,195.45,12.79052609]
["bitfinex","SOLUSD",1760326401359,7.03832239,195.5,195.45,12.79052609]
["bitfinex","SOLUSD",1760326401561,7.03832239,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1760326402147,7.03832239,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1760326402966,7.03832239,195.46,195.43,5.11689213]
["bitfinex","SOLUSD",1760326403360,7.03832239,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1760326403674,7.03832239,195.44,195.4,17.91197542]
["bitfinex","SOLUSD",1760326403967,7.03832239,195.44,195.4,18.58197542]
["bitfinex","SOLUSD",1760326404171,0.51,195.52,195.42,7.03832239]
["bitfinex","SOLUSD",1760326404374,7.03832239,195.5,195.43,0.67]
["bitfinex","SOLUSD",1760326405154,27.03832238,195.6,195.45,7.03832239]
["bitfinex","SOLUSD",1760326405155,0.51,195.56,195.45,7.03832239]
["bitfinex","SOLUSD",1760326405377,0.51,195.56,195.46,18.59647702]
["bitfinex","SOLUSD",1760326405378,7.03832239,195.53,195.46,18.59647702]
["bitfinex","SOLUSD",1760326405577,0.09897086,195.47,195.46,17.90647702]
["bitfinex","SOLUSD",1760326405756,0.09897086,195.47,195.46,24.94479941]
["bitfinex","SOLUSD",1760326405957,0.09897086,195.47,195.46,17.90647702]
["bitfinex","SOLUSD",1760326407391,0.09897086,195.47,195.35,20.8]
["bitfinex","SOLUSD",1760326407392,7.64729325,195.47,195.44,5.11642124]
["bitfinex","SOLUSD",1760326407557,7.03832239,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1760326407759,7.03832239,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1760326408785,7.03832239,195.43,195.4,5.80770726]
["bitfinex","SOLUSD",1760326408985,0.60897086,195.47,195.41,0.69]
["bitfinex","SOLUSD",1760326408986,0.09897086,195.47,195.41,0.69]
["bitfinex","SOLUSD",1760326409165,0.09897086,195.47,195.41,7.72832239]
["bitfinex","SOLUSD",1760326409482,0.09897086,195.47,195.42,18.60014225]
["bitfinex","SOLUSD",1760326409869,0.09897086,195.47,195.43,0.69]
["bitfinex","SOLUSD",1760326410064,0.09897086,195.47,195.42,17.91014225]
["bitfinex","SOLUSD",1760326410266,0.09897086,195.47,195.42,18.60014225]
["bitfinex","SOLUSD",1760326410582,1e-08,195.47,195.44,7.03832239]
["bitfinex","SOLUSD",1760326411084,1e-08,195.47,195.45,0.69]
["bitfinex","SOLUSD",1760326411465,1e-08,195.47,195.46,7.72832239]
["bitfinex","SOLUSD",1760326412887,1e-08,195.47,195.46,0.69]
["bitfinex","SOLUSD",1760326413688,1e-08,195.47,195.46,5.80613629]
["bitfinex","SOLUSD",1760326414483,0.10222728,195.5,195.46,25.63479941]
["bitfinex","SOLUSD",1760326414685,0.09388787,195.51,195.49,7.03832239]
["bitfinex","SOLUSD",1760326414984,0.09388787,195.51,195.48,7.03832239]
["bitfinex","SOLUSD",1760326415284,0.09388787,195.51,195.49,0.69]
["bitfinex","SOLUSD",1760326415489,0.09388787,195.51,195.5,5.80508951]
["bitfinex","SOLUSD",1760326416776,0.09388787,195.51,195.5,12.8434119]
["bitfinex","SOLUSD",1760326416969,1e-08,195.51,195.5,12.8434119]
["bitfinex","SOLUSD",1760326417184,10.87647521,195.61,195.5,51.20658325]
["bitfinex","SOLUSD",1760326417492,7.03832239,195.63,195.57,17.89640536]
["bitfinex","SOLUSD",1760326418089,7.03832239,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1760326418395,0.2,195.65,195.61,7.03832239]
["bitfinex","SOLUSD",1760326418600,7.23832239,195.65,195.59,0.69]
["bitfinex","SOLUSD",1760326418772,7.03832239,195.64,195.59,0.69]
["bitfinex","SOLUSD",1760326419098,7.23832239,195.65,195.59,7.72832239]
["bitfinex","SOLUSD",1760326419291,0.2,195.65,195.59,7.72832239]
["bitfinex","SOLUSD",1760326419593,0.2,195.65,195.61,24.93106815]
["bitfinex","SOLUSD",1760326420098,0.2,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1760326420590,7.03832239,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1760326421096,7.03832239,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760326421275,0.2,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1760326421474,7.03832239,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760326421788,7.03832239,195.63,195.6,12.78093834]
["bitfinex","SOLUSD",1760326422605,7.03832239,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1760326422895,20.8,195.64,195.59,17.89457538]
["bitfinex","SOLUSD",1760326423079,27.83832239,195.64,195.6,0.69]
["bitfinex","SOLUSD",1760326423395,7.03832239,195.63,195.6,0.69]
["bitfinex","SOLUSD",1760326423694,10.47447487,195.62,195.59,12.78183956]
["bitfinex","SOLUSD",1760326424896,10.47447487,195.6,195.54,5.11404316]
["bitfinex","SOLUSD",1760326425073,10.47447487,195.57,195.54,5.11404316]
["bitfinex","SOLUSD",1760326425274,0.51,195.61,195.54,5.11404316]
["bitfinex","SOLUSD",1760326425469,0.10973145,195.55,195.54,5.11404316]
["bitfinex","SOLUSD",1760326427401,10.58420632,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1760326427701,10.58420632,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1760326427702,10.47447487,195.54,195.5,17.90281329]
["bitfinex","SOLUSD",1760326428287,0.10973145,195.55,195.51,0.67]
["bitfinex","SOLUSD",1760326428478,0.10973145,195.55,195.52,0.67]
["bitfinex","SOLUSD",1760326428812,10.58420632,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1760326428980,10.58420632,195.55,195.5,18.57281329]
["bitfinex","SOLUSD",1760326429578,10.58420632,195.55,195.34,5.1192792]
["bitfinex","SOLUSD",1760326429579,10.87647521,195.53,195.34,5.1192792]
["bitfinex","SOLUSD",1760326429777,10.87647521,195.49,195.35,0.67]
["bitfinex","SOLUSD",1760326430017,21.35095008,195.49,195.35,0.67]
["bitfinex","SOLUSD",1760326430305,10.87647521,195.5,195.36,17.9156429]
["bitfinex","SOLUSD",1760326430506,10.47447487,195.48,195.37,0.67]
["bitfinex","SOLUSD",1760326430675,10.47447487,195.47,195.37,0.67]
["bitfinex","SOLUSD",1760326430880,10.47447487,195.47,195.4,10.47447487]
["bitfinex","SOLUSD",1760326431088,10.47447487,195.47,195.41,0.67]
["bitfinex","SOLUSD",1760326431486,10.47447487,195.48,195.41,0.67]
["bitfinex","SOLUSD",1760326431779,10.47447487,195.45,195.36,43.50941849]
["bitfinex","SOLUSD",1760326431988,10.47447487,195.44,195.38,0.67]
["bitfinex","SOLUSD",1760326432190,20.8,195.48,195.33,12.89848564]
["bitfinex","SOLUSD",1760326432191,10.98447487,195.43,195.33,12.89848564]
["bitfinex","SOLUSD",1760326432395,10.47447487,195.4,195.35,5.11890435]
["bitfinex","SOLUSD",1760326432794,10.47447487,195.4,195.35,5.78890435]
["bitfinex","SOLUSD",1760326433102,10.47447487,195.4,195.35,5.11890435]
["bitfinex","SOLUSD",1760326433308,10.47447487,195.38,195.35,5.11890435]
["bitfinex","SOLUSD",1760326433681,21.31,195.42,195.33,0.1]
["bitfinex","SOLUSD",1760326433682,10.47447487,195.36,195.33,0.1]
["bitfinex","SOLUSD",1760326433901,10.47447487,195.38,195.33,0.77]
["bitfinex","SOLUSD",1760326434083,10.47447487,195.35,195.33,0.1]
["bitfinex","SOLUSD",1760326434280,0.51,195.38,195.33,5.2195307]
["bitfinex","SOLUSD",1760326434595,10.47447487,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326435404,10.98447487,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326436810,0.51,195.39,195.33,5.21953056]
["bitfinex","SOLUSD",1760326436988,10.87647521,195.35,195.33,5.21953056]
["bitfinex","SOLUSD",1760326437302,20.8,195.37,195.33,5.21953056]
["bitfinex","SOLUSD",1760326437510,10.47447487,195.39,195.34,0.67]
["bitfinex","SOLUSD",1760326438503,10.47447487,195.39,195.35,17.91656001]
["bitfinex","SOLUSD",1760326439093,10.47447487,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1760326439292,31.67647521,195.41,195.35,17.91656001]
["bitfinex","SOLUSD",1760326439494,10.87647521,195.42,195.36,11.14447487]
["bitfinex","SOLUSD",1760326439689,10.47447487,195.41,195.36,0.67]
["bitfinex","SOLUSD",1760326439898,10.47447487,195.4,195.36,0.67]
["bitfinex","SOLUSD",1760326440086,10.47447487,195.39,195.35,17.91656001]
["bitfinex","SOLUSD",1760326440283,31.67647521,195.43,195.36,0.67]
["bitfinex","SOLUSD",1760326440494,10.47447487,195.42,195.36,0.67]
["bitfinex","SOLUSD",1760326440700,10.47447487,195.42,195.37,17.91472589]
["bitfinex","SOLUSD",1760326440904,31.67647521,195.43,195.37,17.91472589]
["bitfinex","SOLUSD",1760326441105,31.27447487,195.43,195.38,0.67]
["bitfinex","SOLUSD",1760326441914,10.47447487,195.43,195.38,0.67]
["bitfinex","SOLUSD",1760326442107,10.47447487,195.43,195.37,17.91472589]
["bitfinex","SOLUSD",1760326442108,0.51,195.43,195.37,17.91472589]
["bitfinex","SOLUSD",1760326442412,10.47447487,195.4,195.37,17.91472589]
["bitfinex","SOLUSD",1760326442587,20.8,195.46,195.34,17.91728509]
["bitfinex","SOLUSD",1760326442792,10.47447487,195.4,195.34,29.06175996]
["bitfinex","SOLUSD",1760326442998,10.47447487,195.4,195.34,18.58728509]
["bitfinex","SOLUSD",1760326443521,19.99999999,195.53,195.39,10.47447487]
["bitfinex","SOLUSD",1760326443832,10.47447487,195.47,195.4,0.67]
["bitfinex","SOLUSD",1760326444116,10.47447487,195.43,195.37,0.67]
["bitfinex","SOLUSD",1760326444692,10.87647521,195.46,195.38,28.38828384]
["bitfinex","SOLUSD",1760326444893,10.47447487,195.48,195.41,10.47447487]
["bitfinex","SOLUSD",1760326445225,10.87647521,195.5,195.39,11.14447487]
["bitfinex","SOLUSD",1760326445226,10.47447487,195.46,195.39,11.14447487]
["bitfinex","SOLUSD",1760326445410,10.47447487,195.44,195.38,43.50496466]
["bitfinex","SOLUSD",1760326445590,0.096707,195.42,195.38,43.50496466]
["bitfinex","SOLUSD",1760326445791,0.096707,195.42,195.39,0.67]
["bitfinex","SOLUSD",1760326446410,0.096707,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1760326447215,0.096707,195.42,195.4,5.78770726]
["bitfinex","SOLUSD",1760326447516,0.096707,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1760326447703,0.096707,195.42,195.41,0.67]
["bitfinex","SOLUSD",1760326448512,0.096707,195.42,195.41,5.78744537]
["bitfinex","SOLUSD",1760326449025,0.096707,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1760326449202,10.57118187,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1760326449394,20.8,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1760326449703,20.8,195.39,195.34,18.58747721]
["bitfinex","SOLUSD",1760326449911,10.47447487,195.38,195.34,18.58747721]
["bitfinex","SOLUSD",1760326450288,10.47447487,195.38,195.34,17.91747721]
["bitfinex","SOLUSD",1760326450625,134.51,195.37,195.33,5.21950909]
["bitfinex","SOLUSD",1760326450917,0.096707,195.42,195.33,0.1]
["bitfinex","SOLUSD",1760326451121,0.096707,195.42,195.34,0.67]
["bitfinex","SOLUSD",1760326451350,10.47447487,195.39,195.34,0.67]
["bitfinex","SOLUSD",1760326451498,10.47447487,195.36,195.33,5.21954128]
["bitfinex","SOLUSD",1760326451695,10.47447487,195.37,195.33,5.21954128]
["bitfinex","SOLUSD",1760326451923,10.47447487,195.39,195.34,0.67]
["bitfinex","SOLUSD",1760326452093,0.096707,195.42,195.33,18.0183945]
["bitfinex","SOLUSD",1760326452094,10.47447487,195.36,195.33,18.0183945]
["bitfinex","SOLUSD",1760326452396,10.47447487,195.37,195.33,18.0183945]
["bitfinex","SOLUSD",1760326452591,20.8,195.41,195.34,11.14447487]
["bitfinex","SOLUSD",1760326452918,21.35095008,195.41,195.35,0.67]
["bitfinex","SOLUSD",1760326453121,10.97318221,195.42,195.35,0.67]
["bitfinex","SOLUSD",1760326453298,10.97318221,195.42,195.35,11.14447487]
["bitfinex","SOLUSD",1760326453299,21.44765708,195.42,195.35,11.14447487]
["bitfinex","SOLUSD",1760326453494,10.47447487,195.4,195.35,0.67]
["bitfinex","SOLUSD",1760326453817,10.47447487,195.38,195.33,18.0183945]
["bitfinex","SOLUSD",1760326454027,10.47447487,195.36,195.33,5.21954128]
["bitfinex","SOLUSD",1760326454506,10.87647521,195.37,195.33,5.21954128]
["bitfinex","SOLUSD",1760326455241,21.35095008,195.37,195.33,5.21954128]
["bitfinex","SOLUSD",1760326455608,10.47447487,195.41,195.34,11.14447487]
["bitfinex","SOLUSD",1760326455910,10.87647521,195.4,195.35,0.67]
["bitfinex","SOLUSD",1760326456321,10.87647521,195.4,195.36,0.67]
["bitfinex","SOLUSD",1760326456626,10.87647521,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1760326456926,10.87647521,195.4,195.37,5.78849311]
["bitfinex","SOLUSD",1760326457226,10.57118187,195.42,195.37,17.91472589]
["bitfinex","SOLUSD",1760326457727,10.57118187,195.42,195.37,18.58472589]
["bitfinex","SOLUSD",1760326458106,0.096707,195.42,195.37,18.58472589]
["bitfinex","SOLUSD",1760326458328,10.57118187,195.42,195.37,18.58472589]
["bitfinex","SOLUSD",1760326458620,10.57118187,195.42,195.37,17.91472589]
["bitfinex","SOLUSD",1760326458842,10.47447487,195.41,195.37,17.91472589]
["bitfinex","SOLUSD",1760326459018,0.606707,195.42,195.37,17.91472589]
["bitfinex","SOLUSD",1760326459203,10.47447487,195.41,195.37,17.91472589]
["bitfinex","SOLUSD",1760326460206,10.47447487,195.41,195.37,12.79623278]
["bitfinex","SOLUSD",1760326460505,10.87647521,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1760326460710,21.86095008,195.37,195.34,5.11903589]
["bitfinex","SOLUSD",1760326460922,10.47447487,195.35,195.34,5.11903589]
["bitfinex","SOLUSD",1760326461119,10.47447487,195.35,195.33,0.1]
["bitfinex","SOLUSD",1760326461913,10.98447487,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326462601,10.47447487,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326462802,10.98447487,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326463018,10.47447487,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326465730,10.5779487,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326465924,11.0879487,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326466310,10.5779487,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326466929,11.0879487,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326467229,16.2072279,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326468931,10.5779487,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326469140,0.10347383,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326469312,0.10347383,195.34,195.33,5.21954128]
["bitfinex","SOLUSD",1760326469507,0.10347383,195.34,195.33,5.87954128]
["bitfinex","SOLUSD",1760326469905,0.10347383,195.34,195.33,5.21954128]
["bitfinex","SOLUSD",1760326470428,0.10347383,195.34,195.33,5.87954128]
["bitfinex","SOLUSD",1760326470730,0.10347383,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326471227,21.45442391,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760326471423,42.76442391,195.34,195.26,12.80342389]
["bitfinex","SOLUSD",1760326471727,10.87647521,195.3,195.25,5.12163892]
["bitfinex","SOLUSD",1760326471931,21.35095008,195.3,195.27,0.66]
["bitfinex","SOLUSD",1760326472129,21.35095008,195.3,195.25,18.58539527]
["bitfinex","SOLUSD",1760326472335,21.35095008,195.3,195.26,0.66]
["bitfinex","SOLUSD",1760326472531,21.35095008,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760326472717,10.47447487,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1760326472912,10.47447487,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760326473111,10.47447487,195.3,195.28,0.66]
["bitfinex","SOLUSD",1760326473312,20.90347383,195.34,195.27,5.12111435]
["bitfinex","SOLUSD",1760326473508,10.5779487,195.34,195.28,0.66]
["bitfinex","SOLUSD",1760326473726,10.47447487,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760326474528,10.47447487,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1760326475326,10.87647521,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1760326475540,10.87647521,195.28,195.27,0.66]
["bitfinex","SOLUSD",1760326475834,10.87647521,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1760326476012,10.87647521,195.28,195.26,5.78137662]
["bitfinex","SOLUSD",1760326476730,10.87647521,195.31,195.27,0.66]
["bitfinex","SOLUSD",1760326477235,10.87647521,195.31,195.28,0.66]
["bitfinex","SOLUSD",1760326477727,10.97994904,195.34,195.29,0.66]
["bitfinex","SOLUSD",1760326478033,0.10347383,195.34,195.29,11.13447487]
["bitfinex","SOLUSD",1760326478334,0.10347383,195.34,195.3,0.66]
["bitfinex","SOLUSD",1760326478836,10.5779487,195.34,195.31,0.66]
["bitfinex","SOLUSD",1760326479036,10.5779487,195.34,195.32,0.66]
["bitfinex","SOLUSD",1760326479232,10.5779487,195.34,195.3,0.66]
["bitfinex","SOLUSD",1760326479415,10.5779487,195.34,195.25,17.92573623]
["bitfinex","SOLUSD",1760326479616,10.87647521,195.31,195.26,0.66]
["bitfinex","SOLUSD",1760326480026,10.87647521,195.31,195.27,0.66]
["bitfinex","SOLUSD",1760326480340,10.87647521,195.31,195.28,0.66]
["bitfinex","SOLUSD",1760326480635,10.47447487,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1760326480838,10.5779487,195.34,195.29,5.78058989]
["bitfinex","SOLUSD",1760326481135,10.5779487,195.34,195.3,0.66]
["bitfinex","SOLUSD",1760326481358,10.5779487,195.34,195.31,0.66]
["bitfinex","SOLUSD",1760326481724,0.10347383,195.34,195.31,0.66]
["bitfinex","SOLUSD",1760326481930,0.10347383,195.34,195.32,0.66]
["bitfinex","SOLUSD",1760326482735,0.10347383,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760326483535,7.1568103,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760326483740,20.90347383,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1760326483944,27.9568103,195.34,195.32,0.66]
["bitfinex","SOLUSD",1760326484241,27.9568103,195.34,195.33,0.66]
["bitfinex","SOLUSD",1760326484242,0.10347383,195.34,195.33,0.66]
["bitfinex","SOLUSD",1760326485346,0.10347383,195.34,195.33,5.77954128]
["bitfinex","SOLUSD",1760326485534,0.20455866,195.34,195.33,5.77954128]
["bitfinex","SOLUSD",1760326485741,1e-08,195.34,195.33,5.80954128]
["bitfinex","SOLUSD",1760326486036,0.19849695,195.35,195.33,5.80954128]
["bitfinex","SOLUSD",1760326486037,1e-08,195.35,195.33,5.80954128]
["bitfinex","SOLUSD",1760326486219,1e-08,195.35,195.34,0.69]
["bitfinex","SOLUSD",1760326486849,0.1052349,195.39,195.34,7.74333647]
["bitfinex","SOLUSD",1760326487023,0.10606009,195.41,195.38,7.05333647]
["bitfinex","SOLUSD",1760326487450,0.10606009,195.41,195.39,5.80796918]
["bitfinex","SOLUSD",1760326488142,1e-08,195.4,195.39,5.80796918]
["bitfinex","SOLUSD",1760326490242,1e-08,195.4,195.39,12.86130565]
["bitfinex","SOLUSD",1760326491840,1e-08,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760326492248,20.8,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1760326492451,27.85333647,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1760326492861,27.85333647,195.37,195.34,5.8092792]
["bitfinex","SOLUSD",1760326493246,27.85333647,195.37,195.35,0.69]
["bitfinex","SOLUSD",1760326493567,7.05333647,195.39,195.35,0.69]
["bitfinex","SOLUSD",1760326493751,1e-08,195.4,195.36,0.69]
["bitfinex","SOLUSD",1760326493955,1e-08,195.4,195.37,17.91472589]
["bitfinex","SOLUSD",1760326494763,1e-08,195.4,195.37,18.58472589]
["bitfinex","SOLUSD",1760326497855,1e-08,195.4,195.34,43.51387323]
["bitfinex","SOLUSD",1760326498057,1e-08,195.4,195.38,0.67]
["bitfinex","SOLUSD",1760326498240,1e-08,195.4,195.34,43.51387323]
["bitfinex","SOLUSD",1760326498448,1e-08,195.4,195.35,0.67]
["bitfinex","SOLUSD",1760326498951,1e-08,195.4,195.36,0.67]
["bitfinex","SOLUSD",1760326499538,1e-08,195.4,195.37,0.67]
["bitfinex","SOLUSD",1760326499963,1e-08,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760326500553,1e-08,195.4,195.39,5.78796918]
["bitfinex","SOLUSD",1760326500970,1e-08,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760326501151,7.05333648,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760326502072,7.05333648,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1760326502270,7.46333648,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1760326502447,0.41,195.39,195.34,12.79765678]
["bitfinex","SOLUSD",1760326502649,27.85333648,195.4,195.34,12.79765678]
["bitfinex","SOLUSD",1760326502650,20.80000001,195.4,195.34,12.79765678]
["bitfinex","SOLUSD",1760326502850,7.05333647,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1760326503966,20.80000001,195.4,195.36,0.67]
["bitfinex","SOLUSD",1760326504136,20.80000001,195.4,195.37,7.72333647]
["bitfinex","SOLUSD",1760326504137,1e-08,195.4,195.37,7.72333647]
["bitfinex","SOLUSD",1760326504340,0.10744234,195.42,195.39,7.05333647]
["bitfinex","SOLUSD",1760326504560,0.10744234,195.42,195.41,7.05333647]
["bitfinex","SOLUSD",1760326504746,0.10744234,195.42,195.41,0.67]
["bitfinex","SOLUSD",1760326504942,0.10899663,195.43,195.41,7.72333647]
["bitfinex","SOLUSD",1760326505156,0.10899663,195.43,195.42,7.72333647]
["bitfinex","SOLUSD",1760326505557,0.20319043,195.43,195.42,0.67]
["bitfinex","SOLUSD",1760326506065,0.20319043,195.43,195.42,5.7871835]
["bitfinex","SOLUSD",1760326506558,0.0941938,195.43,195.42,5.7871835]
["bitfinex","SOLUSD",1760326507457,0.0941938,195.43,195.42,12.84051997]
["bitfinex","SOLUSD",1760326508164,0.0941938,195.43,195.42,5.7871835]
["bitfinex","SOLUSD",1760326508957,0.0941938,195.43,195.42,12.84051997]
["bitfinex","SOLUSD",1760326510352,0.0941938,195.43,195.42,5.7871835]
["bitfinex","SOLUSD",1760326511059,0.0941938,195.43,195.42,12.84051997]
["bitfinex","SOLUSD",1760326511255,0.09839119,195.44,195.42,12.84051997]
["bitfinex","SOLUSD",1760326511455,0.11038528,195.47,195.43,7.72333647]
["bitfinex","SOLUSD",1760326511659,0.11038528,195.47,195.44,7.05333647]
["bitfinex","SOLUSD",1760326511874,0.11038528,195.47,195.44,7.72333647]
["bitfinex","SOLUSD",1760326512172,0.11038528,195.47,195.45,0.67]
["bitfinex","SOLUSD",1760326512347,0.11038528,195.47,195.46,0.67]
["bitfinex","SOLUSD",1760326513279,1e-08,195.5,195.46,7.72333647]
["bitfinex","SOLUSD",1760326513583,0.11135862,195.51,195.45,17.90739318]
["bitfinex","SOLUSD",1760326513584,1e-08,195.51,195.49,7.05333647]
["bitfinex","SOLUSD",1760326513896,1e-08,195.51,195.5,7.05333647]
["bitfinex","SOLUSD",1760326514377,1e-08,195.51,195.5,12.83842598]
["bitfinex","SOLUSD",1760326515180,1e-08,195.51,195.5,5.78508951]
["bitfinex","SOLUSD",1760326515383,1e-08,195.51,195.5,12.83842598]
["bitfinex","SOLUSD",1760326517070,0.2,195.65,195.5,51.20159733]
["bitfinex","SOLUSD",1760326517271,7.05333647,195.64,195.57,7.05333647]
["bitfinex","SOLUSD",1760326517591,7.05333647,195.61,195.55,7.72333647]
["bitfinex","SOLUSD",1760326517765,7.05333647,195.62,195.55,7.72333647]
["bitfinex","SOLUSD",1760326518171,7.05333647,195.62,195.55,0.67]
["bitfinex","SOLUSD",1760326518467,7.05333647,195.62,195.56,24.95065697]
["bitfinex","SOLUSD",1760326518886,7.05333647,195.6,195.56,17.8973205]
["bitfinex","SOLUSD",1760326519065,7.56333647,195.6,195.56,17.8973205]
["bitfinex","SOLUSD",1760326519265,7.05333647,195.59,195.56,17.8973205]
["bitfinex","SOLUSD",1760326519469,7.56333647,195.6,195.56,17.8973205]
["bitfinex","SOLUSD",1760326519764,7.05333647,195.59,195.56,17.8973205]
["bitfinex","SOLUSD",1760326519992,7.05333647,195.6,195.56,12.78380036]
["bitfinex","SOLUSD",1760326520190,20.8,195.6,195.54,5.11404316]
["bitfinex","SOLUSD",1760326520385,20.8,195.6,195.51,5.11482788]
["bitfinex","SOLUSD",1760326520386,7.05333647,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1760326520687,20.8,195.58,195.51,17.90189759]
["bitfinex","SOLUSD",1760326520874,27.85333647,195.58,195.52,0.67]
["bitfinex","SOLUSD",1760326521275,7.05333647,195.57,195.52,0.67]
["bitfinex","SOLUSD",1760326521478,7.05333647,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1760326522071,7.05333647,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1760326522793,0.51,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1760326523090,7.05333647,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1760326523296,7.05333647,195.56,195.51,18.57189759]
["bitfinex","SOLUSD",1760326523992,12.77759471,195.66,195.51,24.95523406]
["bitfinex","SOLUSD",1760326524197,7.05333647,195.59,195.53,17.90006648]
["bitfinex","SOLUSD",1760326524379,7.05333647,195.59,195.53,18.57006648]
["bitfinex","SOLUSD",1760326524580,7.05333647,195.58,195.53,18.57006648]
["bitfinex","SOLUSD",1760326524790,7.05333647,195.58,195.54,0.66]
["bitfinex","SOLUSD",1760326525488,7.05333647,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760326525801,0.11011237,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1760326527797,0.11011237,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760326527998,0.11011237,195.56,195.54,0.66]
["bitfinex","SOLUSD",1760326528378,0.11011237,195.56,195.55,0.66]
["bitfinex","SOLUSD",1760326529084,0.10005808,195.57,195.55,7.71333647]
["bitfinex","SOLUSD",1760326529392,0.10005808,195.57,195.56,0.66]
["bitfinex","SOLUSD",1760326529581,7.15339455,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1760326529775,7.15339455,195.57,195.53,0.66]
["bitfinex","SOLUSD",1760326529776,7.05333647,195.56,195.53,0.66]
["bitfinex","SOLUSD",1760326529978,0.10005808,195.57,195.54,0.66]
["bitfinex","SOLUSD",1760326530397,0.10005808,195.57,195.55,0.66]
["bitfinex","SOLUSD",1760326530595,0.10005808,195.57,195.46,43.48715848]
["bitfinex","SOLUSD",1760326530789,0.10005808,195.57,195.49,0.66]
["bitfinex","SOLUSD",1760326530790,7.05333647,195.54,195.49,0.66]
["bitfinex","SOLUSD",1760326530991,0.10005808,195.57,195.5,0.66]
["bitfinex","SOLUSD",1760326531300,7.05333647,195.55,195.5,0.66]
["bitfinex","SOLUSD",1760326531476,7.05333647,195.55,195.51,0.66]
["bitfinex","SOLUSD",1760326532102,0.10005808,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1760326532399,0.10005808,195.57,195.53,0.66]
["bitfinex","SOLUSD",1760326532701,7.05333647,195.54,195.52,17.90098199]
["bitfinex","SOLUSD",1760326532899,0.10005808,195.57,195.52,17.90098199]
["bitfinex","SOLUSD",1760326533089,0.10005808,195.57,195.53,0.66]
["bitfinex","SOLUSD",1760326533402,0.10005808,195.57,195.54,0.66]
["bitfinex","SOLUSD",1760326533607,7.15339455,195.57,195.54,0.66]
["bitfinex","SOLUSD",1760326533914,7.05333647,195.55,195.52,17.90098199]
["bitfinex","SOLUSD",1760326534103,7.05333647,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1760326534282,0.61005808,195.57,195.5,0.66]
["bitfinex","SOLUSD",1760326534480,7.05333647,195.54,195.5,0.66]
["bitfinex","SOLUSD",1760326534696,7.05333647,195.53,195.5,0.66]
["bitfinex","SOLUSD",1760326535105,7.05333647,195.54,195.5,0.66]
["bitfinex","SOLUSD",1760326535601,0.61005808,195.57,195.51,0.66]
["bitfinex","SOLUSD",1760326535794,7.15339455,195.57,195.51,0.66]
["bitfinex","SOLUSD",1760326536304,7.15339455,195.57,195.52,17.90098199]
["bitfinex","SOLUSD",1760326536497,7.66339455,195.57,195.52,17.90098199]
["bitfinex","SOLUSD",1760326536806,7.05333647,195.55,195.52,17.90098199]
["bitfinex","SOLUSD",1760326536997,7.05333647,195.54,195.52,17.90098199]
["bitfinex","SOLUSD",1760326537196,7.05333647,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1760326537394,7.05333647,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1760326537607,7.05333647,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1760326537913,21.31,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1760326538093,7.05333647,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1760326538909,7.05333647,195.55,195.51,12.78695584]
["bitfinex","SOLUSD",1760326539613,0.10005808,195.57,195.51,12.78695584]
["bitfinex","SOLUSD",1760326539797,7.15339455,195.57,195.52,0.66]
["bitfinex","SOLUSD",1760326539990,7.15339455,195.57,195.53,0.66]
["bitfinex","SOLUSD",1760326540598,7.05333647,195.56,195.51,13.44695584]
["bitfinex","SOLUSD",1760326540807,7.05333647,195.56,195.52,0.66]
["bitfinex","SOLUSD",1760326541001,7.05333647,195.54,195.51,12.78695584]
["bitfinex","SOLUSD",1760326541307,7.05333647,195.55,195.51,13.44695584]
["bitfinex","SOLUSD",1760326541508,0.10005808,195.57,195.51,12.78695584]
["bitfinex","SOLUSD",1760326541707,0.10005808,195.57,195.55,7.05333647]
["bitfinex","SOLUSD",1760326542115,0.10005808,195.57,195.53,0.66]
["bitfinex","SOLUSD",1760326542301,7.05333647,195.55,195.51,13.44695584]
["bitfinex","SOLUSD",1760326542819,7.05333647,195.55,195.51,18.56178372]
["bitfinex","SOLUSD",1760326543116,7.66339455,195.57,195.51,18.56178372]
["bitfinex","SOLUSD",1760326544012,7.05333647,195.55,195.51,17.90178372]
["bitfinex","SOLUSD",1760326544213,7.05333647,195.54,195.51,17.90178372]
["bitfinex","SOLUSD",1760326544422,7.05333647,195.53,195.51,17.90178372]
["bitfinex","SOLUSD",1760326544798,7.05333647,195.55,195.51,18.56178372]
["bitfinex","SOLUSD",1760326545314,20.90005808,195.57,195.51,18.56178372]
["bitfinex","SOLUSD",1760326545501,7.05333647,195.55,195.51,18.56178372]
["bitfinex","SOLUSD",1760326545704,0.10313053,195.52,195.51,18.56178372]
["bitfinex","SOLUSD",1760326545914,0.10313053,195.52,195.51,29.04612762]
["bitfinex","SOLUSD",1760326548112,0.10313053,195.52,195.51,18.56178372]
["bitfinex","SOLUSD",1760326551625,0.10313053,195.52,195.51,29.04612762]
["bitfinex","SOLUSD",1760326551934,0.10098995,195.55,195.51,29.04612762]
["bitfinex","SOLUSD",1760326552229,0.10098995,195.55,195.54,10.4843439]
["bitfinex","SOLUSD",1760326552598,0.10098995,195.55,195.54,11.1443439]
["bitfinex","SOLUSD",1760326554433,0.1076201,195.56,195.54,16.25838706]
["bitfinex","SOLUSD",1760326554615,0.1076201,195.56,195.55,11.1343439]
["bitfinex","SOLUSD",1760326554811,0.1076201,195.56,195.55,0.65]
["bitfinex","SOLUSD",1760326555017,0.1076201,195.56,195.55,11.1343439]
["bitfinex","SOLUSD",1760326555535,0.1076201,195.56,195.55,0.65]
["bitfinex","SOLUSD",1760326556734,0.1076201,195.56,195.54,15.59838706]
["bitfinex","SOLUSD",1760326557034,0.1076201,195.56,195.54,16.24838706]
["bitfinex","SOLUSD",1760326559125,0.1076201,195.56,195.54,0.65]
["bitfinex","SOLUSD",1760326559508,0.6176201,195.56,195.51,11.1343439]
["bitfinex","SOLUSD",1760326559737,0.1076201,195.56,195.52,0.65]
["bitfinex","SOLUSD",1760326560431,0.1076201,195.56,195.53,0.65]
["bitfinex","SOLUSD",1760326560735,10.591964,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1760326560925,10.4843439,195.55,195.54,5.11404316]
["bitfinex","SOLUSD",1760326561134,11.101964,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1760326561318,0.1076201,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1760326561636,0.1076201,195.56,195.55,0.65]
["bitfinex","SOLUSD",1760326562230,0.1076201,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1760326562435,0.1076201,195.56,195.54,5.76404316]
["bitfinex","SOLUSD",1760326563522,0.1076201,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1760326564231,0.1076201,195.56,195.54,5.76404316]
["bitfinex","SOLUSD",1760326565633,0.10797243,195.55,195.54,5.76404316]
["bitfinex","SOLUSD",1760326566939,0.10797243,195.55,195.53,12.78545477]
["bitfinex","SOLUSD",1760326567141,0.10797243,195.55,195.54,0.65]
["bitfinex","SOLUSD",1760326567638,1e-08,195.59,195.54,5.04664146]
["bitfinex","SOLUSD",1760326567937,0.09610702,195.63,195.58,4.39664146]
["bitfinex","SOLUSD",1760326568143,0.09610702,195.63,195.55,0.65]
["bitfinex","SOLUSD",1760326568346,0.09610702,195.63,195.58,4.39664146]
["bitfinex","SOLUSD",1760326568650,0.09610702,195.63,195.59,0.65]
["bitfinex","SOLUSD",1760326568950,0.09610702,195.63,195.6,0.65]
["bitfinex","SOLUSD",1760326569322,0.09610702,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760326569920,0.09610702,195.63,195.61,5.76221307]
["bitfinex","SOLUSD",1760326571139,0.2,195.68,195.62,5.04664146]
["bitfinex","SOLUSD",1760326571323,0.2,195.68,195.67,4.39664146]
["bitfinex","SOLUSD",1760326571638,0.2,195.71,195.67,17.88725915]
["bitfinex","SOLUSD",1760326571842,0.2,195.71,195.69,4.39664146]
["bitfinex","SOLUSD",1760326572343,0.2,195.71,195.7,0.65]
["bitfinex","SOLUSD",1760326572719,0.2,195.71,195.7,5.75986203]
["bitfinex","SOLUSD",1760326574547,0.81,195.71,195.63,12.7789498]
["bitfinex","SOLUSD",1760326574739,4.39664146,195.68,195.59,0.65]
["bitfinex","SOLUSD",1760326574941,5.00664146,195.68,195.59,5.04664146]
["bitfinex","SOLUSD",1760326575139,4.39664146,195.66,195.59,5.04664146]
["bitfinex","SOLUSD",1760326575739,4.39664146,195.66,195.6,0.65]
["bitfinex","SOLUSD",1760326575931,4.39664146,195.69,195.61,4.39664146]
["bitfinex","SOLUSD",1760326576134,4.39664146,195.67,195.59,5.04664146]
["bitfinex","SOLUSD",1760326576437,5.00664146,195.67,195.59,5.04664146]
["bitfinex","SOLUSD",1760326576640,5.00664146,195.67,195.6,0.65]
["bitfinex","SOLUSD",1760326576834,5.00664146,195.67,195.61,17.89274576]
["bitfinex","SOLUSD",1760326577221,0.61,195.66,195.61,17.89274576]
["bitfinex","SOLUSD",1760326577624,10.47258723,195.66,195.61,18.54274576]
["bitfinex","SOLUSD",1760326578832,10.47258723,195.66,195.62,0.65]
["bitfinex","SOLUSD",1760326579036,134.0,195.7,195.63,0.65]
["bitfinex","SOLUSD",1760326579236,134.0,195.7,195.64,10.47258723]
["bitfinex","SOLUSD",1760326579549,0.2,195.71,195.66,10.47258723]
["bitfinex","SOLUSD",1760326579933,0.2,195.71,195.67,0.65]
["bitfinex","SOLUSD",1760326580148,0.2,195.71,195.68,0.65]
["bitfinex","SOLUSD",1760326580348,0.2,195.71,195.69,0.65]
["bitfinex","SOLUSD",1760326580648,0.2,195.71,195.7,0.65]
["bitfinex","SOLUSD",1760326580857,0.2,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1760326581956,0.2,195.71,195.68,13.42569462]
["bitfinex","SOLUSD",1760326582256,0.2,195.71,195.69,0.65]
["bitfinex","SOLUSD",1760326582446,11.08258723,195.7,195.65,5.11098561]
["bitfinex","SOLUSD",1760326582753,10.47258723,195.68,195.65,5.11098561]
["bitfinex","SOLUSD",1760326583636,10.47258723,195.67,195.65,5.11098561]
["bitfinex","SOLUSD",1760326584041,11.08258723,195.67,195.62,5.11195174]
["bitfinex","SOLUSD",1760326584243,11.08258723,195.67,195.62,17.89183109]
["bitfinex","SOLUSD",1760326584761,10.47258723,195.67,195.62,17.89183109]
["bitfinex","SOLUSD",1760326584947,10.47258723,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1760326585762,0.09411747,195.63,195.62,17.89183109]
["bitfinex","SOLUSD",1760326586055,0.09411747,195.63,195.62,12.77987935]
["bitfinex","SOLUSD",1760326586353,0.09411747,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1760326586861,0.09411747,195.63,195.6,5.78247443]
["bitfinex","SOLUSD",1760326587957,11.08258723,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1760326588954,11.08258723,195.62,195.56,17.8973205]
["bitfinex","SOLUSD",1760326589155,10.47258723,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1760326589356,10.47258723,195.58,195.5,5.11508951]
["bitfinex","SOLUSD",1760326589537,10.47258723,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1760326589940,10.47258723,195.54,195.49,5.11514854]
["bitfinex","SOLUSD",1760326590154,10.47258723,195.52,195.49,5.11514854]
["bitfinex","SOLUSD",1760326591359,0.61,195.54,195.47,12.7892188]
["bitfinex","SOLUSD",1760326591553,10.47258723,195.52,195.47,13.4592188]
["bitfinex","SOLUSD",1760326591858,0.61,195.51,195.47,12.7892188]
["bitfinex","SOLUSD",1760326592058,10.47258723,195.48,195.41,0.67]
["bitfinex","SOLUSD",1760326592273,10.47258723,195.46,195.38,0.67]
["bitfinex","SOLUSD",1760326592570,21.95906244,195.46,195.39,5.11787659]
["bitfinex","SOLUSD",1760326593059,21.95906244,195.46,195.4,5.11769881]
["bitfinex","SOLUSD",1760326593449,27.07519873,195.46,195.4,5.11769881]
["bitfinex","SOLUSD",1760326594147,27.07519873,195.46,195.38,0.67]
["bitfinex","SOLUSD",1760326594148,16.6026115,195.46,195.38,0.67]
["bitfinex","SOLUSD",1760326594353,27.07519873,195.46,195.38,5.11810056]
["bitfinex","SOLUSD",1760326594654,27.07519873,195.46,195.4,0.67]
["bitfinex","SOLUSD",1760326594655,10.87647521,195.46,195.4,0.67]
["bitfinex","SOLUSD",1760326594969,10.47258723,195.58,195.45,5.886363]
["bitfinex","SOLUSD",1760326595139,10.47258723,195.49,195.45,0.1]
["bitfinex","SOLUSD",1760326595339,10.47258723,195.47,195.45,0.1]
["bitfinex","SOLUSD",1760326595849,10.47258723,195.46,195.45,0.1]
["bitfinex","SOLUSD",1760326596568,5.11792323,195.52,195.45,5.88636014]
["bitfinex","SOLUSD",1760326596763,10.47258723,195.52,195.46,0.67]
["bitfinex","SOLUSD",1760326597648,10.47258723,195.54,195.47,17.90556094]
["bitfinex","SOLUSD",1760326597843,10.47258723,195.54,195.48,0.67]
["bitfinex","SOLUSD",1760326598969,20.8,195.55,195.48,0.67]
["bitfinex","SOLUSD",1760326599170,10.47258723,195.54,195.48,0.67]
["bitfinex","SOLUSD",1760326599572,10.47258723,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1760326599744,21.41,195.56,195.49,5.11535116]
["bitfinex","SOLUSD",1760326599745,20.8,195.55,195.49,5.78535116]
["bitfinex","SOLUSD",1760326600069,10.47258723,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1760326600251,10.47258723,195.54,195.5,0.67]
["bitfinex","SOLUSD",1760326600666,10.47258723,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1760326600857,0.61,195.54,195.48,5.7854118]
["bitfinex","SOLUSD",1760326601058,10.47258723,195.53,195.48,18.57444392]
["bitfinex","SOLUSD",1760326601259,11.08258723,195.53,195.48,17.90444392]
["bitfinex","SOLUSD",1760326601662,20.8,195.56,195.49,0.67]
["bitfinex","SOLUSD",1760326601975,10.47258723,195.54,195.49,0.67]
["bitfinex","SOLUSD",1760326602271,11.08258723,195.54,195.48,17.90444392]
["bitfinex","SOLUSD",1760326602447,10.47258723,195.54,195.48,18.57444392]
["bitfinex","SOLUSD",1760326603974,10.47258723,195.54,195.49,0.67]
["bitfinex","SOLUSD",1760326604158,10.47258723,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1760326605077,11.08258723,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1760326605258,10.47258723,195.54,195.5,12.78750918]
["bitfinex","SOLUSD",1760326605674,0.10844402,195.52,195.5,12.78750918]
["bitfinex","SOLUSD",1760326605976,11.19103125,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1760326606175,10.47258723,195.5,195.48,17.90464497]
["bitfinex","SOLUSD",1760326606372,20.90844402,195.52,195.49,0.7]
["bitfinex","SOLUSD",1760326607157,20.90844402,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1760326607381,10.47258723,195.51,195.48,12.78903212]
["bitfinex","SOLUSD",1760326607589,7.04201211,195.5,195.48,12.78903212]
["bitfinex","SOLUSD",1760326609471,27.95045613,195.52,195.48,12.78903212]
["bitfinex","SOLUSD",1760326609666,27.95045613,195.52,195.48,13.48903212]
["bitfinex","SOLUSD",1760326611279,0.10844402,195.52,195.49,0.7]
["bitfinex","SOLUSD",1760326611498,1e-08,195.52,195.49,0.7]
["bitfinex","SOLUSD",1760326612870,1e-08,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1760326613279,1e-08,195.52,195.51,0.7]
["bitfinex","SOLUSD",1760326613778,1e-08,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1760326613983,20.8,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1760326614563,27.84201211,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1760326614968,7.04201211,195.51,195.48,12.78903212]
["bitfinex","SOLUSD",1760326615266,7.04201211,195.49,195.48,12.78903212]
["bitfinex","SOLUSD",1760326616887,20.80000001,195.52,195.48,12.78903212]
["bitfinex","SOLUSD",1760326617075,1e-08,195.52,195.49,7.72201211]
["bitfinex","SOLUSD",1760326617272,1e-08,195.53,195.51,7.04201211]
["bitfinex","SOLUSD",1760326617470,0.09968554,195.56,195.51,7.04201211]
["bitfinex","SOLUSD",1760326617668,0.09968554,195.56,195.53,7.04201211]
["bitfinex","SOLUSD",1760326618158,1e-08,195.6,195.55,7.04201211]
["bitfinex","SOLUSD",1760326618358,1e-08,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760326618781,1e-08,195.61,195.6,5.79247443]
["bitfinex","SOLUSD",1760326622674,0.2,195.73,195.6,23.71096175]
["bitfinex","SOLUSD",1760326622871,0.2,195.73,195.7,7.04201211]
["bitfinex","SOLUSD",1760326623078,0.2,195.73,195.63,20.8]
["bitfinex","SOLUSD",1760326623079,1e-08,195.73,195.72,7.04201211]
["bitfinex","SOLUSD",1760326623472,1e-08,195.73,195.72,7.72201211]
["bitfinex","SOLUSD",1760326623971,0.2,195.83,195.72,7.72201211]
["bitfinex","SOLUSD",1760326623972,0.2,195.83,195.75,7.04201211]
["bitfinex","SOLUSD",1760326624175,0.2,195.83,195.77,7.04201211]
["bitfinex","SOLUSD",1760326624488,0.2,195.83,195.78,17.87720911]
["bitfinex","SOLUSD",1760326624688,7.04201211,195.8,195.68,7.04201211]
["bitfinex","SOLUSD",1760326624894,7.04201211,195.77,195.68,7.04201211]
["bitfinex","SOLUSD",1760326625283,7.04201211,195.73,195.67,17.88725915]
["bitfinex","SOLUSD",1760326625778,0.10688177,195.69,195.67,17.88725915]
["bitfinex","SOLUSD",1760326626360,0.10688177,195.69,195.67,12.77661368]
["bitfinex","SOLUSD",1760326628985,0.10688177,195.69,195.65,17.88908765]
["bitfinex","SOLUSD",1760326629298,7.14889388,195.69,195.65,17.88908765]
["bitfinex","SOLUSD",1760326630979,7.14889388,195.69,195.62,25.55887598]
["bitfinex","SOLUSD",1760326631789,7.04201211,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760326633088,7.04201211,195.63,195.57,25.56534079]
["bitfinex","SOLUSD",1760326634391,7.04201211,195.63,195.57,43.46174615]
["bitfinex","SOLUSD",1760326634996,20.8,195.66,195.57,43.46174615]
["bitfinex","SOLUSD",1760326635195,7.04201211,195.63,195.57,43.46174615]
["bitfinex","SOLUSD",1760326635496,0.10688177,195.69,195.61,7.04201211]
["bitfinex","SOLUSD",1760326635688,0.10688177,195.69,195.67,7.04201211]
["bitfinex","SOLUSD",1760326636197,0.10688177,195.69,195.68,0.68]
["bitfinex","SOLUSD",1760326636896,0.10688177,195.69,195.48,5.79561285]
["bitfinex","SOLUSD",1760326636897,20.8,195.63,195.48,5.79561285]
["bitfinex","SOLUSD",1760326637096,7.04201211,195.51,195.48,5.79561285]
["bitfinex","SOLUSD",1760326637284,20.8,195.58,195.49,0.68]
["bitfinex","SOLUSD",1760326637285,20.8,195.57,195.49,0.68]
["bitfinex","SOLUSD",1760326637480,7.04201211,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1760326638082,7.04201211,195.51,195.48,5.79561285]
["bitfinex","SOLUSD",1760326638403,7.04201211,195.57,195.49,0.68]
["bitfinex","SOLUSD",1760326638785,0.10688177,195.69,195.54,10.87647521]
["bitfinex","SOLUSD",1760326639008,7.04201211,195.62,195.55,0.68]
["bitfinex","SOLUSD",1760326639299,7.04201211,195.58,195.5,43.47826086]
["bitfinex","SOLUSD",1760326639509,7.04201211,195.58,195.52,0.68]
["bitfinex","SOLUSD",1760326639710,7.04201211,195.61,195.52,0.68]
["bitfinex","SOLUSD",1760326640006,31.67647521,195.57,195.5,17.90281329]
["bitfinex","SOLUSD",1760326640300,10.87647521,195.62,195.51,0.68]
["bitfinex","SOLUSD",1760326640500,7.04201211,195.58,195.51,0.68]
["bitfinex","SOLUSD",1760326640684,7.04201211,195.54,195.5,12.78772378]
["bitfinex","SOLUSD",1760326640880,7.04201211,195.54,195.48,5.11561285]
["bitfinex","SOLUSD",1760326641400,7.04201211,195.54,195.48,17.90464497]
["bitfinex","SOLUSD",1760326641585,7.04201211,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1760326641790,0.61,195.56,195.48,17.90464497]
["bitfinex","SOLUSD",1760326642001,7.04201211,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1760326642200,7.04201211,195.53,195.48,17.90464497]
["bitfinex","SOLUSD",1760326642407,7.04201211,195.49,195.47,0.1]
["bitfinex","SOLUSD",1760326643275,0.61,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326643480,7.65201211,195.49,195.47,0.1]
["bitfinex","SOLUSD",1760326645696,20.89933658,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326645897,27.94134869,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326646881,28.55134869,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326647093,35.5933608,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326647805,21.50933658,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326647994,14.7933608,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326648198,19.90897365,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326648398,14.7933608,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326649383,25.66983601,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326649584,0.09933658,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326649787,0.09933658,195.48,195.47,5.87587455]
["bitfinex","SOLUSD",1760326650513,0.09933658,195.48,195.47,5.21587455]
["bitfinex","SOLUSD",1760326652815,0.09933658,195.48,195.47,5.87587455]
["bitfinex","SOLUSD",1760326653215,0.09933658,195.48,195.47,12.91788666]
["bitfinex","SOLUSD",1760326654811,1e-08,195.51,195.47,25.70757305]
["bitfinex","SOLUSD",1760326655001,1e-08,195.51,195.5,7.04201211]
["bitfinex","SOLUSD",1760326655400,1e-08,195.51,195.5,7.70201211]
["bitfinex","SOLUSD",1760326656400,1e-08,195.51,195.5,12.81710162]
["bitfinex","SOLUSD",1760326657498,1e-08,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1760326659229,1e-08,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1760326659414,1e-08,195.51,195.49,5.77535116]
["bitfinex","SOLUSD",1760326659723,7.04201211,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1760326660606,20.8,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326660922,7.04201211,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326661127,7.65201211,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326661516,7.04201211,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326661908,28.45201211,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326662633,19.80963707,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326664531,30.68611228,195.48,195.47,0.1]
["bitfinex","SOLUSD",1760326665610,20.8,195.46,195.45,0.1]
["bitfinex","SOLUSD",1760326665809,27.84201211,195.46,195.45,0.1]
["bitfinex","SOLUSD",1760326666013,28.45201211,195.46,195.45,0.1]
["bitfinex","SOLUSD",1760326666231,28.45201211,195.46,195.36,5.77852395]
["bitfinex","SOLUSD",1760326666536,25.04156717,195.48,195.34,0.66]
["bitfinex","SOLUSD",1760326666537,7.04201211,195.37,195.34,0.66]
["bitfinex","SOLUSD",1760326666736,7.04201211,195.35,195.32,0.1]
["bitfinex","SOLUSD",1760326666907,7.04201211,195.34,195.33,0.66]
["bitfinex","SOLUSD",1760326667338,7.04201211,195.34,195.33,5.77954128]
["bitfinex","SOLUSD",1760326667528,7.04201211,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1760326667831,7.04201211,195.35,195.34,0.66]
["bitfinex","SOLUSD",1760326668136,7.04201211,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1760326668336,7.04201211,195.36,195.34,0.66]
["bitfinex","SOLUSD",1760326668634,25.68599523,195.52,195.34,0.66]
["bitfinex","SOLUSD",1760326668635,5.72613629,195.46,195.34,0.66]
["bitfinex","SOLUSD",1760326668838,0.09491009,195.48,195.36,7.04201211]
["bitfinex","SOLUSD",1760326669046,7.04201211,195.43,195.37,0.66]
["bitfinex","SOLUSD",1760326669534,10.49727678,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1760326669742,10.49727678,195.43,195.39,0.66]
["bitfinex","SOLUSD",1760326670038,10.49727678,195.43,195.4,0.66]
["bitfinex","SOLUSD",1760326670614,10.49727678,195.42,195.4,5.77756083]
["bitfinex","SOLUSD",1760326670836,10.49727678,195.41,195.4,5.77756083]
["bitfinex","SOLUSD",1760326671030,10.49727678,195.43,195.4,5.77756083]
["bitfinex","SOLUSD",1760326671933,10.49727678,195.42,195.4,5.11756083]
["bitfinex","SOLUSD",1760326672437,10.9713853,195.48,195.4,5.11756083]
["bitfinex","SOLUSD",1760326672438,0.09491009,195.48,195.41,11.15727678]
["bitfinex","SOLUSD",1760326672735,10.59218687,195.48,195.42,29.06741903]
["bitfinex","SOLUSD",1760326673033,10.59218687,195.48,195.43,0.66]
["bitfinex","SOLUSD",1760326673334,0.09491009,195.48,195.46,10.49727678]
["bitfinex","SOLUSD",1760326673519,0.09491009,195.48,195.47,0.66]
["bitfinex","SOLUSD",1760326674121,0.09491009,195.48,195.47,11.15727678]
["bitfinex","SOLUSD",1760326674517,0.09491009,195.48,195.47,16.27315133]
["bitfinex","SOLUSD",1760326674732,1e-08,195.49,195.48,10.49727678]
["bitfinex","SOLUSD",1760326674925,1e-08,195.49,195.48,11.19727678]
["bitfinex","SOLUSD",1760326675128,1e-08,195.5,195.48,11.19727678]
["bitfinex","SOLUSD",1760326675441,0.09457449,195.56,195.49,11.19727678]
["bitfinex","SOLUSD",1760326675655,0.09457449,195.56,195.53,10.49727678]
["bitfinex","SOLUSD",1760326675936,1e-08,195.54,195.53,10.49727678]
["bitfinex","SOLUSD",1760326676137,1e-08,195.54,195.53,11.19727678]
["bitfinex","SOLUSD",1760326676619,1e-08,195.54,195.53,16.31158149]
["bitfinex","SOLUSD",1760326677226,10.49727678,195.65,195.53,29.09734326]
["bitfinex","SOLUSD",1760326677537,10.49727678,195.66,195.59,10.49727678]
["bitfinex","SOLUSD",1760326677735,10.49727678,195.66,195.6,0.7]
["bitfinex","SOLUSD",1760326678224,10.49727678,195.64,195.57,10.49727678]
["bitfinex","SOLUSD",1760326678424,10.49727678,195.64,195.58,0.7]
["bitfinex","SOLUSD",1760326678642,10.49727678,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1760326678840,10.49727678,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1760326679741,10.49727678,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1760326679929,10.49727678,195.6,195.56,5.81348796]
["bitfinex","SOLUSD",1760326680129,20.8,195.64,195.56,5.11348796]
["bitfinex","SOLUSD",1760326680130,10.49727678,195.61,195.56,5.11348796]
["bitfinex","SOLUSD",1760326680340,10.49727678,195.62,195.57,0.7]
["bitfinex","SOLUSD",1760326680745,10.49727678,195.59,195.54,0.7]
["bitfinex","SOLUSD",1760326681136,10.49727678,195.59,195.55,0.7]
["bitfinex","SOLUSD",1760326681342,10.49727678,195.61,195.56,0.7]
["bitfinex","SOLUSD",1760326682850,10.49727678,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1760326683937,21.41,195.65,195.55,10.49727678]
["bitfinex","SOLUSD",1760326684127,0.2,195.68,195.62,10.49727678]
["bitfinex","SOLUSD",1760326684327,0.2,195.68,195.63,10.49727678]
["bitfinex","SOLUSD",1760326684527,0.2,195.68,195.64,0.7]
["bitfinex","SOLUSD",1760326684742,10.69727678,195.68,195.64,0.7]
["bitfinex","SOLUSD",1760326684928,10.69727678,195.68,195.61,10.49727678]
["bitfinex","SOLUSD",1760326685246,10.69727678,195.68,195.62,0.7]
["bitfinex","SOLUSD",1760326685458,0.2,195.68,195.62,11.19727678]
["bitfinex","SOLUSD",1760326685628,0.10698791,195.63,195.62,11.19727678]
["bitfinex","SOLUSD",1760326685833,0.10698791,195.63,195.62,0.7]
["bitfinex","SOLUSD",1760326686154,0.10698791,195.63,195.62,5.81195174]
["bitfinex","SOLUSD",1760326687629,0.10925474,195.64,195.62,5.81195174]
["bitfinex","SOLUSD",1760326687847,0.10925474,195.64,195.63,11.19727678]
["bitfinex","SOLUSD",1760326688352,0.10925474,195.64,195.63,16.30896721]
["bitfinex","SOLUSD",1760326688739,0.10925474,195.64,195.63,5.81169043]
["bitfinex","SOLUSD",1760326689356,0.10925474,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1760326689745,0.10925474,195.64,195.51,25.57413943]
["bitfinex","SOLUSD",1760326689962,10.49727678,195.62,195.57,0.7]
["bitfinex","SOLUSD",1760326690255,10.49727678,195.62,195.58,0.7]
["bitfinex","SOLUSD",1760326690447,10.49727678,195.62,195.55,5.81378164]
["bitfinex","SOLUSD",1760326690756,10.49727678,195.62,195.56,0.7]
["bitfinex","SOLUSD",1760326691437,10.49727678,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1760326691758,10.49727678,195.62,195.57,18.59640536]
["bitfinex","SOLUSD",1760326692056,10.49727678,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1760326692738,10.49727678,195.59,195.52,0.7]
["bitfinex","SOLUSD",1760326692739,20.8,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1760326692938,10.49727678,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1760326693840,20.8,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1760326693841,0.61,195.62,195.52,0.7]
["bitfinex","SOLUSD",1760326694057,31.29727678,195.59,195.52,0.7]
["bitfinex","SOLUSD",1760326694646,10.49727678,195.57,195.52,0.7]
["bitfinex","SOLUSD",1760326695343,10.49727678,195.57,195.51,12.78664125]
["bitfinex","SOLUSD",1760326695932,10.49727678,195.57,195.52,0.7]
["bitfinex","SOLUSD",1760326696130,10.49727678,195.57,195.51,12.78664125]
["bitfinex","SOLUSD",1760326696331,10.49727678,195.55,195.51,12.78664125]
["bitfinex","SOLUSD",1760326696539,10.49727678,195.57,195.52,0.7]
["bitfinex","SOLUSD",1760326697039,10.49727678,195.6,195.53,0.7]
["bitfinex","SOLUSD",1760326697249,10.49727678,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1760326697764,10.49727678,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1760326698254,10.49727678,195.58,195.54,18.59915106]
["bitfinex","SOLUSD",1760326698452,11.10727678,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1760326698651,20.8,195.62,195.55,0.7]
["bitfinex","SOLUSD",1760326698872,10.49727678,195.62,195.55,0.7]
["bitfinex","SOLUSD",1760326699433,10.49727678,195.62,195.56,17.8973205]
["bitfinex","SOLUSD",1760326700055,21.51925474,195.64,195.56,17.8973205]
["bitfinex","SOLUSD",1760326700356,0.10925474,195.64,195.57,0.7]
["bitfinex","SOLUSD",1760326700843,10.49727678,195.63,195.57,0.7]
["bitfinex","SOLUSD",1760326701547,10.49727678,195.63,195.58,17.89549032]
["bitfinex","SOLUSD",1760326701760,10.49727678,195.63,195.59,0.7]
["bitfinex","SOLUSD",1760326701950,10.49727678,195.63,195.6,0.7]
["bitfinex","SOLUSD",1760326703159,10.49727678,195.63,195.55,17.89823574]
["bitfinex","SOLUSD",1760326703464,10.49727678,195.63,195.57,0.7]
["bitfinex","SOLUSD",1760326705264,10.49727678,195.63,195.58,17.89549032]
["bitfinex","SOLUSD",1760326705567,0.10925474,195.64,195.6,10.49727678]
["bitfinex","SOLUSD",1760326705761,0.10439461,195.62,195.6,10.49727678]
["bitfinex","SOLUSD",1760326705942,0.10439461,195.62,195.6,0.67]
["bitfinex","SOLUSD",1760326706457,10.49727678,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1760326706658,10.49727678,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1760326706965,0.10439461,195.62,195.58,5.78299723]
["bitfinex","SOLUSD",1760326707157,10.49727678,195.61,195.58,5.78299723]
["bitfinex","SOLUSD",1760326707362,10.49727678,195.59,195.55,0.67]
["bitfinex","SOLUSD",1760326707658,10.49727678,195.59,195.56,0.67]
["bitfinex","SOLUSD",1760326708265,10.49727678,195.59,195.54,0.67]
["bitfinex","SOLUSD",1760326708565,10.49727678,195.59,195.55,0.67]
["bitfinex","SOLUSD",1760326708757,10.49727678,195.59,195.56,0.67]
["bitfinex","SOLUSD",1760326709349,10.49727678,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1760326710660,10.49727678,195.59,195.56,12.78351449]
["bitfinex","SOLUSD",1760326711061,10.49727678,195.59,195.57,0.67]
["bitfinex","SOLUSD",1760326711260,10.49727678,195.61,195.58,0.67]
["bitfinex","SOLUSD",1760326711462,10.49727678,195.61,195.56,13.45351449]
["bitfinex","SOLUSD",1760326711664,10.49727678,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1760326711863,0.10439461,195.62,195.59,0.67]
["bitfinex","SOLUSD",1760326712066,0.10439461,195.62,195.6,0.67]
["bitfinex","SOLUSD",1760326712253,0.10439461,195.62,195.61,0.67]
["bitfinex","SOLUSD",1760326712655,0.10439461,195.62,195.59,0.67]
["bitfinex","SOLUSD",1760326712853,0.10439461,195.62,195.6,0.67]
["bitfinex","SOLUSD",1760326714677,0.10439461,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1760326715170,1e-08,195.62,195.61,5.78221307]
["bitfinex","SOLUSD",1760326715956,0.10066135,195.64,195.61,18.56274576]
["bitfinex","SOLUSD",1760326716159,0.10066135,195.64,195.62,0.67]
["bitfinex","SOLUSD",1760326716752,0.10066135,195.64,195.63,5.78169043]
["bitfinex","SOLUSD",1760326717755,0.10066135,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1760326718081,0.71066135,195.64,195.58,12.78191915]
["bitfinex","SOLUSD",1760326718256,10.49727678,195.6,195.58,12.78191915]
["bitfinex","SOLUSD",1760326718456,10.49727678,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760326718977,10.49727678,195.6,195.58,12.78191915]
["bitfinex","SOLUSD",1760326720869,10.49727678,195.6,195.54,43.46824133]
["bitfinex","SOLUSD",1760326721180,10.49727678,195.58,195.54,43.46824133]
["bitfinex","SOLUSD",1760326721382,10.49727678,195.58,195.55,0.67]
["bitfinex","SOLUSD",1760326722284,10.59793813,195.64,195.55,11.16727678]
["bitfinex","SOLUSD",1760326722578,10.59793813,195.64,195.56,0.67]
["bitfinex","SOLUSD",1760326723202,10.49727678,195.63,195.57,53.95997553]
["bitfinex","SOLUSD",1760326723386,10.49727678,195.63,195.57,54.62997553]
["bitfinex","SOLUSD",1760326723884,10.49727678,195.62,195.57,44.13269875]
["bitfinex","SOLUSD",1760326724054,10.49727678,195.62,195.57,43.46269875]
["bitfinex","SOLUSD",1760326724256,10.49727678,195.62,195.59,17.89457538]
["bitfinex","SOLUSD",1760326725475,10.49727678,195.62,195.59,12.78183956]
["bitfinex","SOLUSD",1760326725692,0.11142255,195.61,195.6,0.72]
["bitfinex","SOLUSD",1760326727287,0.11142255,195.61,195.6,5.83247443]
["bitfinex","SOLUSD",1760326730158,0.11142255,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760326730363,7.75301357,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760326730785,7.14301357,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760326730971,0.11142255,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760326731175,7.14301357,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760326731478,7.75301357,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760326732293,7.75301357,195.61,195.56,17.8973205]
["bitfinex","SOLUSD",1760326732473,7.03159102,195.6,195.56,18.6173205]
["bitfinex","SOLUSD",1760326733288,7.14301357,195.61,195.56,18.6173205]
["bitfinex","SOLUSD",1760326734492,7.14301357,195.61,195.57,0.72]
["bitfinex","SOLUSD",1760326736393,7.14301357,195.61,195.56,12.78380036]
["bitfinex","SOLUSD",1760326736564,7.14301357,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1760326737788,0.11142255,195.61,195.58,18.58549032]
["bitfinex","SOLUSD",1760326737968,0.11142255,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1760326738162,0.11142255,195.61,195.59,0.69]
["bitfinex","SOLUSD",1760326738359,0.11142255,195.61,195.6,0.69]
["bitfinex","SOLUSD",1760326738560,0.11142255,195.61,195.6,5.80247443]
["bitfinex","SOLUSD",1760326739684,0.09575436,195.62,195.6,12.83406545]
["bitfinex","SOLUSD",1760326739875,0.09575436,195.62,195.61,0.69]
["bitfinex","SOLUSD",1760326740077,0.09575436,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1760326740584,0.09575436,195.62,195.58,17.89549032]
["bitfinex","SOLUSD",1760326740792,0.09575436,195.62,195.58,18.58549032]
["bitfinex","SOLUSD",1760326740972,7.12734538,195.62,195.58,18.58549032]
["bitfinex","SOLUSD",1760326741291,7.03159102,195.59,195.58,17.89549032]
["bitfinex","SOLUSD",1760326741485,7.64159102,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1760326741683,7.03159102,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1760326741884,7.64159102,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1760326742695,7.03159102,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1760326742991,7.03159102,195.59,195.55,12.78409603]
["bitfinex","SOLUSD",1760326743295,7.03159102,195.58,195.55,12.78409603]
["bitfinex","SOLUSD",1760326743681,7.03159102,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1760326743682,7.03159102,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1760326743867,7.03159102,195.55,195.54,5.11404316]
["bitfinex","SOLUSD",1760326744086,7.64159102,195.55,195.54,5.11404316]
["bitfinex","SOLUSD",1760326744599,7.64159102,195.55,195.48,0.69]
["bitfinex","SOLUSD",1760326744600,7.64159102,195.55,195.49,12.78804269]
["bitfinex","SOLUSD",1760326744778,7.03159102,195.53,195.49,17.90339385]
["bitfinex","SOLUSD",1760326745673,0.11232138,195.5,195.49,17.90339385]
["bitfinex","SOLUSD",1760326746094,0.11232138,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1760326746278,0.72232138,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1760326746472,0.72232138,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1760326746673,7.03159102,195.48,195.43,13.48190194]
["bitfinex","SOLUSD",1760326746892,7.03159102,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1760326747709,7.03159102,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1760326747874,7.64159102,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1760326748079,7.03159102,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1760326750113,20.8,195.45,195.41,5.80744537]
["bitfinex","SOLUSD",1760326750396,7.03159102,195.48,195.42,0.69]
["bitfinex","SOLUSD",1760326750886,7.03159102,195.49,195.43,17.90922579]
["bitfinex","SOLUSD",1760326751087,27.83159102,195.49,195.43,17.90922579]
["bitfinex","SOLUSD",1760326751290,7.03159102,195.49,195.43,17.90922579]
["bitfinex","SOLUSD",1760326752486,32.39879659,195.5,195.43,18.59922579]
["bitfinex","SOLUSD",1760326752713,7.03159102,195.48,195.43,18.59922579]
["bitfinex","SOLUSD",1760326753192,7.03159102,195.46,195.43,17.90922579]
["bitfinex","SOLUSD",1760326753604,7.03159102,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1760326753981,7.03159102,195.44,195.41,5.11721412]
["bitfinex","SOLUSD",1760326754184,0.61,195.45,195.41,5.11721412]
["bitfinex","SOLUSD",1760326754185,7.03159102,195.43,195.41,5.11721412]
["bitfinex","SOLUSD",1760326754412,7.03159102,195.44,195.41,17.91082754]
["bitfinex","SOLUSD",1760326755313,7.03159102,195.47,195.42,0.69]
["bitfinex","SOLUSD",1760326755527,7.03159102,195.47,195.41,17.91082754]
["bitfinex","SOLUSD",1760326755833,7.03159102,195.46,195.41,18.60082754]
["bitfinex","SOLUSD",1760326756145,7.03159102,195.44,195.41,17.91082754]
["bitfinex","SOLUSD",1760326756316,7.03159102,195.45,195.41,17.91082754]
["bitfinex","SOLUSD",1760326757338,7.03159102,195.44,195.41,5.11721412]
["bitfinex","SOLUSD",1760326757633,7.03159102,195.43,195.41,5.11721412]
["bitfinex","SOLUSD",1760326757801,27.83159102,195.44,195.41,5.11721412]
["bitfinex","SOLUSD",1760326758007,20.8,195.44,195.41,5.11721412]
["bitfinex","SOLUSD",1760326758230,0.11232138,195.5,195.42,0.69]
["bitfinex","SOLUSD",1760326758536,27.83159102,195.49,195.42,0.69]
["bitfinex","SOLUSD",1760326758709,7.03159102,195.47,195.42,0.69]
["bitfinex","SOLUSD",1760326758908,7.03159102,195.46,195.42,0.69]
["bitfinex","SOLUSD",1760326759106,7.03159102,195.45,195.41,17.91082754]
["bitfinex","SOLUSD",1760326759838,7.03159102,195.45,195.41,18.60082754]
["bitfinex","SOLUSD",1760326760340,7.03159102,195.44,195.41,5.11721412]
["bitfinex","SOLUSD",1760326760638,7.03159102,195.42,195.4,0.1]
["bitfinex","SOLUSD",1760326760817,7.03159102,195.41,195.4,0.1]
["bitfinex","SOLUSD",1760326761009,7.03159102,195.41,195.4,5.21770726]
["bitfinex","SOLUSD",1760326761632,7.03159102,195.41,195.4,0.1]
["bitfinex","SOLUSD",1760326762615,28.44159102,195.41,195.4,0.1]
["bitfinex","SOLUSD",1760326762818,7.64159102,195.41,195.4,0.1]
["bitfinex","SOLUSD",1760326763620,12.75903639,195.41,195.4,0.1]
["bitfinex","SOLUSD",1760326763942,12.75903639,195.41,195.36,0.1]
["bitfinex","SOLUSD",1760326764239,7.03159102,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326764610,7.64159102,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326765437,12.76008413,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326765818,12.85916085,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326766337,23.73563606,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326767335,0.09907672,195.37,195.36,0.81]
["bitfinex","SOLUSD",1760326767521,0.09907672,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326768113,20.89907672,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326768536,10.97555193,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326768839,18.00714295,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326769213,38.80714295,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326769416,18.00714295,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326770537,0.09907672,195.37,195.36,5.92875511]
["bitfinex","SOLUSD",1760326771235,0.09907672,195.37,195.36,5.21875511]
["bitfinex","SOLUSD",1760326771533,0.09907672,195.37,195.36,5.92875511]
["bitfinex","SOLUSD",1760326771730,0.09907672,195.37,195.36,5.21875511]
["bitfinex","SOLUSD",1760326771934,7.13066774,195.37,195.36,5.21875511]
["bitfinex","SOLUSD",1760326773636,7.13066774,195.37,195.36,5.92875511]
["bitfinex","SOLUSD",1760326773826,27.93066774,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326774333,38.80714295,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326775832,0.09907672,195.37,195.36,5.92875511]
["bitfinex","SOLUSD",1760326782836,7.74066774,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326783235,12.85916085,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326783742,7.13066774,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326784822,18.00714295,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326785846,18.11961195,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326786635,18.02053523,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326787046,0.112469,195.37,195.36,0.81]
["bitfinex","SOLUSD",1760326787245,0.112469,195.37,195.36,5.92875511]
["bitfinex","SOLUSD",1760326788430,0.09817801,195.38,195.36,5.92875511]
["bitfinex","SOLUSD",1760326788753,0.09817801,195.38,195.37,0.71]
["bitfinex","SOLUSD",1760326789127,0.09817801,195.38,195.37,5.82849311]
["bitfinex","SOLUSD",1760326790438,0.09817801,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1760326790636,10.87647521,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326790837,32.36647521,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326791039,37.48496832,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326791541,47.99475222,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326792047,42.18625911,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326792265,31.3097839,195.37,195.36,0.81]
["bitfinex","SOLUSD",1760326792428,10.5097839,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326792624,0.09817801,195.38,195.36,5.92875511]
["bitfinex","SOLUSD",1760326792855,10.5097839,195.37,195.36,5.92875511]
["bitfinex","SOLUSD",1760326794863,11.1597839,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326795160,10.5097839,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326795364,42.83625911,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326796670,42.18625911,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326801038,31.3097839,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326803858,37.07827701,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326804171,16.27827701,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326804544,10.97465322,195.38,195.36,0.1]
["bitfinex","SOLUSD",1760326804757,10.5097839,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326805368,11.1597839,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326805574,16.27827701,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326805870,16.38281574,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326806070,15.73281574,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326806364,10.61432263,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326806879,10.61432263,195.37,195.36,0.82]
["bitfinex","SOLUSD",1760326807170,31.41432263,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326807542,27.25929095,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760326809571,20.8,195.33,195.32,0.1]
["bitfinex","SOLUSD",1760326809764,25.21068465,195.33,195.32,0.1]
["bitfinex","SOLUSD",1760326811489,20.8,195.29,195.27,0.1]
["bitfinex","SOLUSD",1760326811768,20.8,195.25,195.16,0.1]
["bitfinex","SOLUSD",1760326811963,4.41068465,195.24,195.17,0.72]
["bitfinex","SOLUSD",1760326812473,4.41068465,195.24,195.2,5.12270209]
["bitfinex","SOLUSD",1760326813374,4.41068465,195.24,195.19,5.84305649]
["bitfinex","SOLUSD",1760326813554,5.06068465,195.24,195.19,5.12318867]
["bitfinex","SOLUSD",1760326813758,4.41068465,195.24,195.19,5.12318867]
["bitfinex","SOLUSD",1760326813957,30.33258589,195.24,195.18,0.72]
["bitfinex","SOLUSD",1760326814174,30.33258589,195.24,195.18,5.84342108]
["bitfinex","SOLUSD",1760326814369,25.21068465,195.24,195.18,5.84342108]
["bitfinex","SOLUSD",1760326814678,4.41068465,195.24,195.23,10.94391953]
["bitfinex","SOLUSD",1760326814889,9.4713693,195.24,195.16,0.1]
["bitfinex","SOLUSD",1760326815071,25.21068465,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760326815768,21.06089813,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760326815976,20.41089813,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760326816274,20.8,195.14,195.1,0.32]
["bitfinex","SOLUSD",1760326816446,20.8,195.14,195.0,6.12817539]
["bitfinex","SOLUSD",1760326816447,4.41068465,195.11,195.0,6.12817539]
["bitfinex","SOLUSD",1760326817271,10.87647521,195.18,195.01,10.87647521]
["bitfinex","SOLUSD",1760326817446,4.41068465,195.12,195.01,15.28715986]
["bitfinex","SOLUSD",1760326817647,4.41068465,195.12,195.02,43.5852733]
["bitfinex","SOLUSD",1760326818073,4.41068465,195.14,195.05,4.41068465]
["bitfinex","SOLUSD",1760326818269,4.41068465,195.12,195.06,0.72]
["bitfinex","SOLUSD",1760326818567,4.41068465,195.08,195.02,17.94687724]
["bitfinex","SOLUSD",1760326818868,20.8,195.1,195.05,0.72]
["bitfinex","SOLUSD",1760326818869,4.41068465,195.09,195.05,0.72]
["bitfinex","SOLUSD",1760326819069,4.41068465,195.09,195.06,0.72]
["bitfinex","SOLUSD",1760326819374,4.41068465,195.08,195.06,0.72]
["bitfinex","SOLUSD",1760326820076,4.41068465,195.08,195.07,0.72]
["bitfinex","SOLUSD",1760326820376,0.65,195.16,195.07,0.72]
["bitfinex","SOLUSD",1760326820377,4.41068465,195.1,195.07,0.72]
["bitfinex","SOLUSD",1760326820676,4.41068465,195.11,195.08,0.72]
["bitfinex","SOLUSD",1760326820859,20.8,195.15,195.08,0.72]
["bitfinex","SOLUSD",1760326821060,8.8213693,195.1,195.01,18.66779754]
["bitfinex","SOLUSD",1760326821374,4.41068465,195.05,195.02,0.72]
["bitfinex","SOLUSD",1760326821558,4.41068465,195.03,195.02,0.72]
["bitfinex","SOLUSD",1760326821754,29.6213693,195.03,195.0,1.0]
["bitfinex","SOLUSD",1760326821959,4.41068465,194.96,194.91,5.13031497]
["bitfinex","SOLUSD",1760326822266,4.41068465,194.96,194.89,12.82745311]
["bitfinex","SOLUSD",1760326822458,4.41068465,195.0,194.91,12.82608238]
["bitfinex","SOLUSD",1760326822657,4.41068465,194.95,194.94,10.04971166]
["bitfinex","SOLUSD",1760326823553,20.8,195.01,194.94,10.04971166]
["bitfinex","SOLUSD",1760326823751,10.54969912,194.98,194.95,0.72]
["bitfinex","SOLUSD",1760326823972,10.54969912,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1760326824148,20.8,195.02,194.97,0.72]
["bitfinex","SOLUSD",1760326824355,10.54969912,194.97,194.96,17.95240048]
["bitfinex","SOLUSD",1760326824676,10.54969912,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1760326825878,10.65650977,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1760326826371,10.65650977,194.97,194.96,5.78925728]
["bitfinex","SOLUSD",1760326827560,0.10681065,194.97,194.96,5.78925728]
["bitfinex","SOLUSD",1760326828279,0.10681065,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1760326828573,1e-08,194.98,194.96,5.78925728]
["bitfinex","SOLUSD",1760326828767,1e-08,194.98,194.97,0.66]
["bitfinex","SOLUSD",1760326829676,0.10411282,195.02,194.97,0.66]
["bitfinex","SOLUSD",1760326829677,0.69,195.12,194.99,20.8]
["bitfinex","SOLUSD",1760326829863,1e-08,195.06,195.03,10.54969912]
["bitfinex","SOLUSD",1760326830051,1e-08,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1760326830255,1e-08,195.06,195.05,10.54969912]
["bitfinex","SOLUSD",1760326830667,1e-08,195.06,195.05,11.20969912]
["bitfinex","SOLUSD",1760326831467,1e-08,195.06,195.05,22.08617433]
["bitfinex","SOLUSD",1760326832262,1e-08,195.06,195.05,27.21306487]
["bitfinex","SOLUSD",1760326833574,1e-08,195.06,195.05,48.01306487]
["bitfinex","SOLUSD",1760326835372,1e-08,195.06,195.05,47.21306486]
["bitfinex","SOLUSD",1760326835565,1e-08,195.06,195.05,27.21306487]
["bitfinex","SOLUSD",1760326836787,0.66,195.22,195.1,5.12557662]
["bitfinex","SOLUSD",1760326836989,11.20969912,195.25,195.18,10.54969912]
["bitfinex","SOLUSD",1760326837198,11.20969912,195.24,195.17,10.54969912]
["bitfinex","SOLUSD",1760326837481,0.66,195.24,195.18,10.54969912]
["bitfinex","SOLUSD",1760326837684,10.54969912,195.25,195.18,10.54969912]
["bitfinex","SOLUSD",1760326837685,0.66,195.23,195.18,10.54969912]
["bitfinex","SOLUSD",1760326837885,0.66,195.25,195.19,10.54969912]
["bitfinex","SOLUSD",1760326838274,0.86,195.26,195.2,10.54969912]
["bitfinex","SOLUSD",1760326838977,0.86,195.26,195.21,17.92940934]
["bitfinex","SOLUSD",1760326839174,0.2,195.26,195.21,17.92940934]
["bitfinex","SOLUSD",1760326839380,0.66,195.25,195.21,17.92940934]
["bitfinex","SOLUSD",1760326839976,0.2,195.26,195.21,17.92940934]
["bitfinex","SOLUSD",1760326840172,0.86,195.26,195.21,17.92940934]
["bitfinex","SOLUSD",1760326841086,0.2,195.26,195.21,17.92940934]
["bitfinex","SOLUSD",1760326841289,1e-08,195.26,195.22,0.72]
["bitfinex","SOLUSD",1760326841468,1e-08,195.26,195.21,17.92940934]
["bitfinex","SOLUSD",1760326841469,1e-08,195.26,195.25,10.54969912]
["bitfinex","SOLUSD",1760326841971,1e-08,195.26,195.25,11.26969912]
["bitfinex","SOLUSD",1760326842165,1e-08,195.26,195.25,0.72]
["bitfinex","SOLUSD",1760326843069,1e-08,195.26,195.25,5.84163892]
["bitfinex","SOLUSD",1760326843768,1e-08,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1760326845796,0.09729338,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1760326846001,1e-08,195.3,195.25,11.26969912]
["bitfinex","SOLUSD",1760326846191,1e-08,195.3,195.27,10.54969912]
["bitfinex","SOLUSD",1760326846377,0.10276322,195.32,195.27,10.54969912]
["bitfinex","SOLUSD",1760326846694,0.10276322,195.32,195.28,0.72]
["bitfinex","SOLUSD",1760326846890,0.10276322,195.32,195.27,10.54969912]
["bitfinex","SOLUSD",1760326846891,0.10276322,195.32,195.29,0.72]
["bitfinex","SOLUSD",1760326847100,11.20969912,195.31,195.24,43.5361606]
["bitfinex","SOLUSD",1760326847294,10.54969912,195.29,195.24,43.5361606]
["bitfinex","SOLUSD",1760326847505,11.20969912,195.29,195.24,43.5361606]
["bitfinex","SOLUSD",1760326847795,11.20969912,195.29,195.24,38.41425936]
["bitfinex","SOLUSD",1760326848190,10.54969912,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1760326848389,10.54969912,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1760326848695,11.20969912,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1760326850001,11.20969912,195.23,195.15,17.93492184]
["bitfinex","SOLUSD",1760326850182,10.54969912,195.2,195.15,17.93492184]
["bitfinex","SOLUSD",1760326850374,20.8,195.27,195.17,0.72]
["bitfinex","SOLUSD",1760326850583,10.54969912,195.22,195.17,0.72]
["bitfinex","SOLUSD",1760326850899,10.54969912,195.26,195.17,0.72]
["bitfinex","SOLUSD",1760326851200,10.54969912,195.24,195.17,0.72]
["bitfinex","SOLUSD",1760326851411,10.54969912,195.22,195.17,0.72]
["bitfinex","SOLUSD",1760326851590,7.06277482,195.21,195.15,18.65492184]
["bitfinex","SOLUSD",1760326853011,7.72277482,195.21,195.15,17.93492184]
["bitfinex","SOLUSD",1760326853598,0.66,195.21,195.15,17.93492184]
["bitfinex","SOLUSD",1760326853784,7.06277482,195.21,195.15,43.55623877]
["bitfinex","SOLUSD",1760326859100,7.06277482,195.21,195.15,39.09197539]
["bitfinex","SOLUSD",1760326859909,7.06277482,195.21,195.16,0.66]
["bitfinex","SOLUSD",1760326860123,0.71,195.2,195.17,17.93308396]
["bitfinex","SOLUSD",1760326860411,27.86277482,195.24,195.11,26.28639537]
["bitfinex","SOLUSD",1760326860412,0.71,195.19,195.15,5.12426338]
["bitfinex","SOLUSD",1760326860706,0.71,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1760326860884,0.71,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1760326861325,7.06277482,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760326861615,7.06277482,195.16,195.11,25.62639537]
["bitfinex","SOLUSD",1760326861907,7.06277482,195.16,195.11,26.28639537]
["bitfinex","SOLUSD",1760326862108,0.71,195.24,195.12,7.72277482]
["bitfinex","SOLUSD",1760326862306,7.06277482,195.25,195.14,7.06277482]
["bitfinex","SOLUSD",1760326862490,7.06277482,195.28,195.18,7.06277482]
["bitfinex","SOLUSD",1760326862685,7.06277482,195.28,195.19,0.66]
["bitfinex","SOLUSD",1760326863492,7.06277482,195.28,195.2,43.54508194]
["bitfinex","SOLUSD",1760326864087,7.06277482,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1760326864305,0.71,195.21,195.18,5.12346694]
["bitfinex","SOLUSD",1760326864511,7.06277482,195.19,195.18,5.12346694]
["bitfinex","SOLUSD",1760326864691,7.77277482,195.19,195.18,5.12346694]
["bitfinex","SOLUSD",1760326865018,7.77277482,195.19,195.07,7.06277482]
["bitfinex","SOLUSD",1760326865190,7.06277482,195.16,195.08,0.66]
["bitfinex","SOLUSD",1760326865586,7.06277482,195.16,195.09,17.94043774]
["bitfinex","SOLUSD",1760326865802,0.1120818,195.11,195.09,17.94043774]
["bitfinex","SOLUSD",1760326866007,0.11274082,195.12,195.1,0.66]
["bitfinex","SOLUSD",1760326866613,0.10016316,195.15,195.11,0.66]
["bitfinex","SOLUSD",1760326866911,0.10676021,195.16,195.13,7.06277482]
["bitfinex","SOLUSD",1760326867112,0.10676021,195.16,195.14,0.66]
["bitfinex","SOLUSD",1760326867313,0.10676021,195.16,195.15,0.66]
["bitfinex","SOLUSD",1760326867509,0.10676021,195.16,195.15,5.78426338]
["bitfinex","SOLUSD",1760326868107,0.10676021,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760326868491,7.87953503,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760326869203,0.10676021,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760326869509,0.11177349,195.17,195.15,5.78426338]
["bitfinex","SOLUSD",1760326869722,7.06277482,195.26,195.16,7.72277482]
["bitfinex","SOLUSD",1760326870012,7.06277482,195.24,195.16,7.72277482]
["bitfinex","SOLUSD",1760326870317,7.77277482,195.24,195.16,0.66]
["bitfinex","SOLUSD",1760326870903,7.77277482,195.24,195.17,17.93308396]
["bitfinex","SOLUSD",1760326871729,10.87647521,195.33,195.17,17.93308396]
["bitfinex","SOLUSD",1760326871730,0.71,195.29,195.21,7.06277482]
["bitfinex","SOLUSD",1760326871912,7.06277482,195.3,195.22,0.66]
["bitfinex","SOLUSD",1760326872109,0.71,195.31,195.23,7.06277482]
["bitfinex","SOLUSD",1760326872806,0.71,195.31,195.24,17.92665436]
["bitfinex","SOLUSD",1760326873514,7.06277482,195.32,195.24,17.92665436]
["bitfinex","SOLUSD",1760326873515,7.77277482,195.3,195.24,17.92665436]
["bitfinex","SOLUSD",1760326875828,0.71,195.3,195.24,17.92665436]
["bitfinex","SOLUSD",1760326876010,7.77277482,195.33,195.25,7.06277482]
["bitfinex","SOLUSD",1760326876204,7.77277482,195.33,195.25,7.72277482]
["bitfinex","SOLUSD",1760326876604,0.71,195.37,195.29,7.06277482]
["bitfinex","SOLUSD",1760326876805,0.71,195.37,195.3,0.66]
["bitfinex","SOLUSD",1760326877018,7.77277482,195.39,195.31,17.92022937]
["bitfinex","SOLUSD",1760326877221,7.06277482,195.37,195.31,17.92022937]
["bitfinex","SOLUSD",1760326877727,13.55147805,195.45,195.31,17.92022937]
["bitfinex","SOLUSD",1760326877898,7.06277482,195.38,195.31,18.58022937]
["bitfinex","SOLUSD",1760326878996,0.71,195.39,195.31,43.52055705]
["bitfinex","SOLUSD",1760326879202,7.06277482,195.43,195.36,7.06277482]
["bitfinex","SOLUSD",1760326879511,7.77277482,195.48,195.4,7.06277482]
["bitfinex","SOLUSD",1760326879713,7.77277482,195.48,195.4,0.66]
["bitfinex","SOLUSD",1760326880214,0.71,195.48,195.4,7.72277482]
["bitfinex","SOLUSD",1760326880410,7.77277482,195.48,195.4,7.72277482]
["bitfinex","SOLUSD",1760326880809,7.77277482,195.48,195.4,0.66]
["bitfinex","SOLUSD",1760326881014,7.06277482,195.46,195.4,0.66]
["bitfinex","SOLUSD",1760326881224,7.06277482,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1760326881409,7.77277482,195.42,195.35,17.91656001]
["bitfinex","SOLUSD",1760326881910,7.06277482,195.4,195.35,17.91656001]
["bitfinex","SOLUSD",1760326882105,7.06277482,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1760326882511,7.77277482,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1760326882923,7.06277482,195.4,195.35,18.57656001]
["bitfinex","SOLUSD",1760326883130,0.71,195.39,195.35,17.91656001]
["bitfinex","SOLUSD",1760326883318,7.06277482,195.38,195.35,12.79754287]
["bitfinex","SOLUSD",1760326883711,7.06277482,195.41,195.36,0.66]
["bitfinex","SOLUSD",1760326884130,7.06277482,195.37,195.35,12.79754287]
["bitfinex","SOLUSD",1760326885539,7.06277482,195.37,195.32,17.91931188]
["bitfinex","SOLUSD",1760326885908,0.0995296,195.36,195.33,0.68]
["bitfinex","SOLUSD",1760326887216,7.06277482,195.35,195.32,17.91931188]
["bitfinex","SOLUSD",1760326887534,0.68,195.34,195.32,12.79950849]
["bitfinex","SOLUSD",1760326887744,7.06277482,195.35,195.32,12.79950849]
["bitfinex","SOLUSD",1760326887914,0.0995296,195.36,195.33,0.68]
["bitfinex","SOLUSD",1760326888434,0.0995296,195.36,195.32,12.79950849]
["bitfinex","SOLUSD",1760326888819,0.0995296,195.36,195.32,13.47950849]
["bitfinex","SOLUSD",1760326889622,0.0995296,195.36,195.32,18.59931188]
["bitfinex","SOLUSD",1760326890311,0.68,195.35,195.32,17.91931188]
["bitfinex","SOLUSD",1760326890511,7.74277482,195.34,195.32,17.91931188]
["bitfinex","SOLUSD",1760326891317,0.68,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760326891722,0.68,195.33,195.29,12.80104186]
["bitfinex","SOLUSD",1760326891932,7.06277482,195.34,195.29,13.48104186]
["bitfinex","SOLUSD",1760326892144,7.74277482,195.34,195.29,13.48104186]
["bitfinex","SOLUSD",1760326892321,0.0995296,195.36,195.3,0.68]
["bitfinex","SOLUSD",1760326892510,0.0995296,195.36,195.3,7.74277482]
["bitfinex","SOLUSD",1760326892710,0.0995296,195.36,195.31,0.68]
["bitfinex","SOLUSD",1760326892949,0.0995296,195.36,195.32,0.68]
["bitfinex","SOLUSD",1760326893126,0.0995296,195.36,195.33,0.68]
["bitfinex","SOLUSD",1760326893651,0.0995296,195.36,195.33,12.7986134]
["bitfinex","SOLUSD",1760326893839,0.0995296,195.36,195.34,7.74277482]
["bitfinex","SOLUSD",1760326894216,0.0995296,195.36,195.35,0.68]
["bitfinex","SOLUSD",1760326894610,0.0995296,195.36,195.33,12.7986134]
["bitfinex","SOLUSD",1760326894806,0.0995296,195.36,195.34,0.68]
["bitfinex","SOLUSD",1760326895212,0.0995296,195.36,195.33,12.7986134]
["bitfinex","SOLUSD",1760326895412,0.0995296,195.36,195.34,0.68]
["bitfinex","SOLUSD",1760326895832,0.0995296,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760326897134,0.7795296,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760326897341,7.84230442,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760326899243,7.84230442,195.36,195.3,17.92114695]
["bitfinex","SOLUSD",1760326899616,7.16230442,195.36,195.3,18.60114695]
["bitfinex","SOLUSD",1760326899839,20.8,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1760326900133,7.06277482,195.24,195.21,5.12248019]
["bitfinex","SOLUSD",1760326900439,7.06277482,195.22,195.21,5.12248019]
["bitfinex","SOLUSD",1760326900812,0.68,195.24,195.21,5.12248019]
["bitfinex","SOLUSD",1760326900813,7.74277482,195.24,195.21,5.12248019]
["bitfinex","SOLUSD",1760326901016,7.06277482,195.24,195.21,5.12248019]
["bitfinex","SOLUSD",1760326901219,7.06277482,195.22,195.21,5.12248019]
["bitfinex","SOLUSD",1760326901412,7.74277482,195.22,195.21,5.12248019]
["bitfinex","SOLUSD",1760326903440,7.74277482,195.22,195.2,4.92]
["bitfinex","SOLUSD",1760326903644,0.68,195.21,195.2,4.92]
["bitfinex","SOLUSD",1760326905548,5.80268838,195.21,195.2,4.92]
["bitfinex","SOLUSD",1760326905933,5.90674731,195.21,195.2,4.92]
["bitfinex","SOLUSD",1760326906128,0.78405893,195.21,195.2,4.92]
["bitfinex","SOLUSD",1760326906432,0.78405893,195.21,195.14,5.12428009]
["bitfinex","SOLUSD",1760326906433,20.8,195.19,195.14,5.12428009]
["bitfinex","SOLUSD",1760326906634,7.06277482,195.16,195.14,5.12428009]
["bitfinex","SOLUSD",1760326907669,20.8,195.18,195.15,0.71]
["bitfinex","SOLUSD",1760326907849,7.06277482,195.2,195.15,0.71]
["bitfinex","SOLUSD",1760326908358,7.78277482,195.2,195.15,0.71]
["bitfinex","SOLUSD",1760326908760,7.06277482,195.18,195.09,7.06277482]
["bitfinex","SOLUSD",1760326908934,7.06277482,195.16,195.11,0.71]
["bitfinex","SOLUSD",1760326909129,7.06277482,195.16,195.12,0.71]
["bitfinex","SOLUSD",1760326911055,7.06277482,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1760326911433,7.06277482,195.16,195.13,17.9367601]
["bitfinex","SOLUSD",1760326912155,7.06277482,195.14,195.08,0.71]
["bitfinex","SOLUSD",1760326912345,7.06277482,195.12,195.08,0.71]
["bitfinex","SOLUSD",1760326913048,7.06277482,195.12,195.09,18.65043774]
["bitfinex","SOLUSD",1760326913654,10.52922159,195.13,195.09,18.65043774]
["bitfinex","SOLUSD",1760326914658,11.23922159,195.13,195.09,17.94043774]
["bitfinex","SOLUSD",1760326914957,11.23922159,195.13,195.09,12.81459839]
["bitfinex","SOLUSD",1760326915161,10.52922159,195.13,195.09,12.81459839]
["bitfinex","SOLUSD",1760326915460,0.71,195.12,195.09,12.81459839]
["bitfinex","SOLUSD",1760326915853,10.52922159,195.13,195.09,12.81459839]
["bitfinex","SOLUSD",1760326916054,11.23922159,195.13,195.09,12.81459839]
["bitfinex","SOLUSD",1760326916815,0.71,195.12,195.09,12.81459839]
["bitfinex","SOLUSD",1760326917060,10.52922159,195.13,195.09,12.81459839]
["bitfinex","SOLUSD",1760326917651,11.23922159,195.13,195.09,12.81459839]
["bitfinex","SOLUSD",1760326919448,20.8,195.17,195.09,12.81459839]
["bitfinex","SOLUSD",1760326919665,10.52922159,195.16,195.1,0.67]
["bitfinex","SOLUSD",1760326919857,0.71,195.17,195.1,11.19922159]
["bitfinex","SOLUSD",1760326920364,0.71,195.17,195.11,0.67]
["bitfinex","SOLUSD",1760326920567,10.52922159,195.16,195.12,17.93767937]
["bitfinex","SOLUSD",1760326920773,11.23922159,195.16,195.12,17.93767937]
["bitfinex","SOLUSD",1760326921359,10.52922159,195.19,195.13,0.67]
["bitfinex","SOLUSD",1760326921657,0.81405893,195.21,195.13,0.67]
["bitfinex","SOLUSD",1760326921865,10.52922159,195.2,195.13,0.67]
["bitfinex","SOLUSD",1760326922758,0.81405893,195.21,195.14,17.93584093]
["bitfinex","SOLUSD",1760326923064,10.52922159,195.2,195.14,17.93584093]
["bitfinex","SOLUSD",1760326923564,10.52922159,195.2,195.14,18.60584093]
["bitfinex","SOLUSD",1760326923769,10.63328052,195.21,195.15,0.67]
["bitfinex","SOLUSD",1760326923970,11.34328052,195.21,195.15,0.67]
["bitfinex","SOLUSD",1760326924777,0.81405893,195.21,195.15,0.67]
["bitfinex","SOLUSD",1760326924952,11.34328052,195.21,195.16,17.93400285]
["bitfinex","SOLUSD",1760326925156,11.34328052,195.21,195.16,18.60400285]
["bitfinex","SOLUSD",1760326925871,0.10500755,195.17,195.16,18.60400285]
["bitfinex","SOLUSD",1760326926074,11.34422914,195.17,195.16,17.93400285]
["bitfinex","SOLUSD",1760326926378,0.10500755,195.17,195.16,17.93400285]
["bitfinex","SOLUSD",1760326926955,0.10500755,195.17,195.13,17.9367601]
["bitfinex","SOLUSD",1760326927176,0.10500755,195.17,195.16,0.67]
["bitfinex","SOLUSD",1760326927572,0.10237445,195.18,195.16,0.67]
["bitfinex","SOLUSD",1760326927773,0.11049163,195.2,195.16,11.19922159]
["bitfinex","SOLUSD",1760326927978,0.10987657,195.21,195.18,10.52922159]
["bitfinex","SOLUSD",1760326927979,1e-08,195.21,195.18,10.52922159]
["bitfinex","SOLUSD",1760326928195,1e-08,195.21,195.2,10.52922159]
["bitfinex","SOLUSD",1760326928577,1e-08,195.21,195.2,11.19922159]
["bitfinex","SOLUSD",1760326928774,5.11742348,195.42,195.24,20.8]
["bitfinex","SOLUSD",1760326928991,11.23922159,195.36,195.27,10.52922159]
["bitfinex","SOLUSD",1760326929195,11.23922159,195.36,195.28,0.67]
["bitfinex","SOLUSD",1760326929997,11.23922159,195.36,195.29,17.92206461]
["bitfinex","SOLUSD",1760326930699,11.43922159,195.38,195.3,0.67]
["bitfinex","SOLUSD",1760326931077,10.93922159,195.38,195.3,0.67]
["bitfinex","SOLUSD",1760326932097,10.93922159,195.38,195.31,17.92022937]
["bitfinex","SOLUSD",1760326932411,10.52922159,195.38,195.32,0.67]
["bitfinex","SOLUSD",1760326933298,10.52922159,195.38,195.31,17.92022937]
["bitfinex","SOLUSD",1760326933484,11.23922159,195.38,195.31,18.59022937]
["bitfinex","SOLUSD",1760326934599,10.52922159,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1760326935698,20.8,195.41,195.32,0.67]
["bitfinex","SOLUSD",1760326935901,10.52922159,195.39,195.32,0.67]
["bitfinex","SOLUSD",1760326936505,10.52922159,195.39,195.33,17.9183945]
["bitfinex","SOLUSD",1760326936891,10.52922159,195.37,195.33,17.9183945]
["bitfinex","SOLUSD",1760326937280,10.52922159,195.37,195.33,18.5883945]
["bitfinex","SOLUSD",1760326937493,10.52922159,195.35,195.33,17.9183945]
["bitfinex","SOLUSD",1760326937677,0.71,195.4,195.33,18.5883945]
["bitfinex","SOLUSD",1760326937895,10.52922159,195.36,195.33,18.5883945]
["bitfinex","SOLUSD",1760326938105,10.52922159,195.36,195.33,17.9183945]
["bitfinex","SOLUSD",1760326938605,11.23922159,195.36,195.33,12.79885322]
["bitfinex","SOLUSD",1760326939904,10.52922159,195.34,195.29,17.92206461]
["bitfinex","SOLUSD",1760326940206,10.52922159,195.36,195.3,0.67]
["bitfinex","SOLUSD",1760326941592,0.71,195.35,195.29,17.92206461]
["bitfinex","SOLUSD",1760326941799,0.71,195.35,195.29,18.59206461]
["bitfinex","SOLUSD",1760326941988,10.52922159,195.34,195.26,43.53081334]
["bitfinex","SOLUSD",1760326942194,10.52922159,195.3,195.26,18.59481818]
["bitfinex","SOLUSD",1760326942394,11.23922159,195.3,195.26,17.92481818]
["bitfinex","SOLUSD",1760326942696,10.52922159,195.3,195.26,17.92481818]
["bitfinex","SOLUSD",1760326942895,10.52922159,195.3,195.27,0.67]
["bitfinex","SOLUSD",1760326943093,10.52922159,195.3,195.24,10.87647521]
["bitfinex","SOLUSD",1760326943303,10.52922159,195.3,195.25,0.67]
["bitfinex","SOLUSD",1760326943605,10.52922159,195.3,195.26,0.67]
["bitfinex","SOLUSD",1760326943807,10.52922159,195.3,195.27,0.67]
["bitfinex","SOLUSD",1760326944512,10.52922159,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760326945299,0.7,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760326945524,0.7,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1760326945693,10.52922159,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1760326946591,10.52922159,195.26,195.24,12.80441356]
["bitfinex","SOLUSD",1760326951108,0.7,195.25,195.24,12.80441356]
["bitfinex","SOLUSD",1760326951718,10.52922159,195.26,195.24,12.80441356]
["bitfinex","SOLUSD",1760326953001,0.7,195.28,195.24,12.80441356]
["bitfinex","SOLUSD",1760326953203,10.52922159,195.26,195.24,12.80441356]
["bitfinex","SOLUSD",1760326953817,10.52922159,195.26,195.22,0.66]
["bitfinex","SOLUSD",1760326954020,10.52922159,195.26,195.23,0.66]
["bitfinex","SOLUSD",1760326954200,10.52922159,195.26,195.2,17.93032785]
["bitfinex","SOLUSD",1760326954201,10.52922159,195.24,195.2,17.93032785]
["bitfinex","SOLUSD",1760326954395,10.52922159,195.22,195.2,17.93032785]
["bitfinex","SOLUSD",1760326954596,0.7,195.21,195.2,17.93032785]
["bitfinex","SOLUSD",1760326954796,0.7,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1760326955007,10.52922159,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1760326955417,0.7,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1760326955912,0.7,195.21,195.16,12.80961145]
["bitfinex","SOLUSD",1760326956120,10.52922159,195.18,195.16,12.80961145]
["bitfinex","SOLUSD",1760326956301,11.22922159,195.18,195.16,12.80961145]
["bitfinex","SOLUSD",1760326956502,0.7,195.17,195.16,12.80961145]
["bitfinex","SOLUSD",1760326956905,0.7,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1760326957103,10.52922159,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1760326957309,11.22922159,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1760326957909,11.22922159,195.15,195.1,12.8134895]
["bitfinex","SOLUSD",1760326958215,11.22922159,195.15,195.1,13.4734895]
["bitfinex","SOLUSD",1760326958717,10.52922159,195.13,195.1,12.8134895]
["bitfinex","SOLUSD",1760326958923,0.7,195.12,195.1,12.8134895]
["bitfinex","SOLUSD",1760326959111,11.22922159,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760326959313,0.7,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1760326959827,0.7,195.1,195.02,5.12767921]
["bitfinex","SOLUSD",1760326960125,10.52922159,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1760326960328,10.52922159,195.06,195.02,18.60687724]
["bitfinex","SOLUSD",1760326960620,10.52922159,195.07,195.03,0.66]
["bitfinex","SOLUSD",1760326960803,10.52922159,195.07,195.04,0.66]
["bitfinex","SOLUSD",1760326961419,20.8,195.11,195.05,5.12689054]
["bitfinex","SOLUSD",1760326961605,10.52922159,195.13,195.05,18.60411689]
["bitfinex","SOLUSD",1760326961834,10.52922159,195.13,195.06,0.66]
["bitfinex","SOLUSD",1760326962011,11.22922159,195.13,195.06,0.66]
["bitfinex","SOLUSD",1760326962600,0.7,195.13,195.06,0.66]
["bitfinex","SOLUSD",1760326962803,10.52922159,195.11,195.07,17.94227712]
["bitfinex","SOLUSD",1760326963127,0.7,195.1,195.07,17.94227712]
["bitfinex","SOLUSD",1760326963420,11.22922159,195.09,195.07,17.94227712]
["bitfinex","SOLUSD",1760326963813,0.7,195.08,195.07,17.94227712]
["bitfinex","SOLUSD",1760326964018,0.7,195.08,195.05,5.12674874]
["bitfinex","SOLUSD",1760326964210,10.52922159,195.06,195.05,5.12674874]
["bitfinex","SOLUSD",1760326964730,11.22922159,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1760326965019,10.52922159,195.03,195.01,17.94752199]
["bitfinex","SOLUSD",1760326965415,11.22922159,195.03,195.01,17.94752199]
["bitfinex","SOLUSD",1760326965819,10.52922159,195.03,195.01,17.94752199]
["bitfinex","SOLUSD",1760326966031,0.09472278,195.02,195.01,17.94752199]
["bitfinex","SOLUSD",1760326970715,0.09589069,195.03,195.01,18.65752199]
["bitfinex","SOLUSD",1760326970918,0.09589069,195.03,195.02,11.23922159]
["bitfinex","SOLUSD",1760326970919,1e-08,195.03,195.02,11.23922159]
["bitfinex","SOLUSD",1760326972839,1e-08,195.03,195.02,16.3669008]
["bitfinex","SOLUSD",1760326973639,1e-08,195.03,195.02,5.83767921]
["bitfinex","SOLUSD",1760326973833,1e-08,195.03,195.02,12.90923252]
["bitfinex","SOLUSD",1760326974617,1e-08,195.04,195.02,12.90923252]
["bitfinex","SOLUSD",1760326974844,0.10995314,195.07,195.02,12.90923252]
["bitfinex","SOLUSD",1760326974845,1e-08,195.07,195.03,7.77155331]
["bitfinex","SOLUSD",1760326975020,1e-08,195.1,195.06,7.07155331]
["bitfinex","SOLUSD",1760326975220,1e-08,195.1,195.09,7.07155331]
["bitfinex","SOLUSD",1760326975630,1e-08,195.1,195.09,7.77155331]
["bitfinex","SOLUSD",1760326975944,0.69,195.16,195.09,7.77155331]
["bitfinex","SOLUSD",1760326976154,1e-08,195.11,195.1,0.7]
["bitfinex","SOLUSD",1760326976923,1e-08,195.11,195.1,5.82557662]
["bitfinex","SOLUSD",1760326977131,1e-08,195.11,195.1,12.89712993]
["bitfinex","SOLUSD",1760326978751,1e-08,195.11,195.1,23.77360514]
["bitfinex","SOLUSD",1760326979445,1e-08,195.11,195.1,30.84515845]
["bitfinex","SOLUSD",1760326979824,0.69,195.27,195.13,20.8]
["bitfinex","SOLUSD",1760326980144,0.69,195.29,195.22,7.07155331]
["bitfinex","SOLUSD",1760326980351,7.76155331,195.31,195.23,0.7]
["bitfinex","SOLUSD",1760326980542,7.76155331,195.31,195.24,7.07155331]
["bitfinex","SOLUSD",1760326980543,0.69,195.31,195.24,7.07155331]
["bitfinex","SOLUSD",1760326980745,7.07155331,195.34,195.26,7.07155331]
["bitfinex","SOLUSD",1760326981041,7.76155331,195.34,195.27,17.92390023]
["bitfinex","SOLUSD",1760326981239,20.8,195.37,195.27,17.92390023]
["bitfinex","SOLUSD",1760326981240,7.07155331,195.32,195.27,17.92390023]
["bitfinex","SOLUSD",1760326981425,0.69,195.31,195.27,17.92390023]
["bitfinex","SOLUSD",1760326981631,7.07155331,195.28,195.25,5.12139026]
["bitfinex","SOLUSD",1760326981960,7.07155331,195.26,195.25,5.12139026]
["bitfinex","SOLUSD",1760326982162,7.07155331,195.28,195.25,17.92548757]
["bitfinex","SOLUSD",1760326982331,0.69,195.33,195.26,0.7]
["bitfinex","SOLUSD",1760326982660,7.07155331,195.28,195.25,17.92548757]
["bitfinex","SOLUSD",1760326982828,7.07155331,195.26,195.25,5.12139026]
["bitfinex","SOLUSD",1760326983028,7.76155331,195.26,195.22,12.80566834]
["bitfinex","SOLUSD",1760326983523,7.76155331,195.25,195.22,12.80566834]
["bitfinex","SOLUSD",1760326984646,7.07155331,195.25,195.22,12.80566834]
["bitfinex","SOLUSD",1760326985258,7.76155331,195.27,195.22,12.80566834]
["bitfinex","SOLUSD",1760326985559,0.69,195.26,195.22,12.80566834]
["bitfinex","SOLUSD",1760326985937,0.099597,195.23,195.22,12.80566834]
["bitfinex","SOLUSD",1760326986136,0.099597,195.23,195.22,13.50566834]
["bitfinex","SOLUSD",1760326986879,0.099597,195.23,195.22,12.80566834]
["bitfinex","SOLUSD",1760326989147,0.09985799,195.24,195.22,12.80566834]
["bitfinex","SOLUSD",1760326989148,0.09985799,195.24,195.22,20.57722165]
["bitfinex","SOLUSD",1760326989345,0.10118177,195.27,195.23,0.7]
["bitfinex","SOLUSD",1760326989554,0.10118177,195.27,195.22,19.87722165]
["bitfinex","SOLUSD",1760326989555,0.10118177,195.27,195.25,7.07155331]
["bitfinex","SOLUSD",1760326989753,0.10118177,195.27,195.23,0.7]
["bitfinex","SOLUSD",1760326989947,0.10118177,195.27,195.23,7.07155331]
["bitfinex","SOLUSD",1760326990150,0.10118177,195.27,195.24,0.7]
["bitfinex","SOLUSD",1760326991151,0.10118177,195.27,195.25,5.12163892]
["bitfinex","SOLUSD",1760326992054,0.10118177,195.27,195.25,5.82163892]
["bitfinex","SOLUSD",1760326992442,0.10118177,195.27,195.25,5.12163892]
["bitfinex","SOLUSD",1760326992863,0.69,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1760326993048,0.69,195.26,195.24,12.80450284]
["bitfinex","SOLUSD",1760326993049,7.76155331,195.26,195.21,12.80624236]
["bitfinex","SOLUSD",1760326993234,7.07155331,195.24,195.21,12.80624236]
["bitfinex","SOLUSD",1760326993551,7.76155331,195.24,195.21,12.80624236]
["bitfinex","SOLUSD",1760326993761,7.07155331,195.26,195.21,12.80624236]
["bitfinex","SOLUSD",1760326993934,0.69,195.25,195.21,12.80624236]
["bitfinex","SOLUSD",1760326995446,7.76155331,195.24,195.21,12.80624236]
["bitfinex","SOLUSD",1760326995751,7.07155331,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1760326995964,7.76155331,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1760326996260,0.69,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1760326996752,7.07155331,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1760326997364,20.90118177,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1760326997365,0.10118177,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1760326997534,0.10118177,195.27,195.22,17.92849093]
["bitfinex","SOLUSD",1760326997732,0.69,195.26,195.22,17.92849093]
["bitfinex","SOLUSD",1760326997933,0.10118177,195.27,195.22,17.92849093]
["bitfinex","SOLUSD",1760326998146,0.79118177,195.27,195.22,17.92849093]
["bitfinex","SOLUSD",1760326998340,0.10118177,195.27,195.22,17.92849093]
["bitfinex","SOLUSD",1760326998541,0.10118177,195.27,195.23,0.7]
["bitfinex","SOLUSD",1760326998748,0.10118177,195.27,195.22,43.54062083]
["bitfinex","SOLUSD",1760326998947,0.10118177,195.27,195.23,0.7]
["bitfinex","SOLUSD",1760326999376,0.69,195.26,195.22,12.80606495]
["bitfinex","SOLUSD",1760326999562,0.69,195.25,195.22,12.80606495]
["bitfinex","SOLUSD",1760326999739,7.86273508,195.27,195.22,12.80606495]
["bitfinex","SOLUSD",1760327000340,0.10118177,195.27,195.23,7.77155331]
["bitfinex","SOLUSD",1760327000546,0.10118177,195.27,195.25,7.07155331]
["bitfinex","SOLUSD",1760327001035,0.10118177,195.27,195.26,0.7]
["bitfinex","SOLUSD",1760327001431,0.10118177,195.27,195.26,5.82137662]
["bitfinex","SOLUSD",1760327003437,0.10199438,195.28,195.26,5.82137662]
["bitfinex","SOLUSD",1760327003642,0.09367078,195.3,195.27,7.77155331]
["bitfinex","SOLUSD",1760327003942,1e-08,195.3,195.29,7.07155331]
["bitfinex","SOLUSD",1760327004452,1e-08,195.3,195.29,7.77155331]
["bitfinex","SOLUSD",1760327006058,0.09250901,195.31,195.29,7.77155331]
["bitfinex","SOLUSD",1760327006059,1e-08,195.31,195.29,23.76861841]
["bitfinex","SOLUSD",1760327006247,0.09680918,195.35,195.29,23.76861841]
["bitfinex","SOLUSD",1760327006248,7.78155331,195.43,195.3,11.58647521]
["bitfinex","SOLUSD",1760327006452,0.71,195.43,195.35,7.07155331]
["bitfinex","SOLUSD",1760327006763,0.71,195.43,195.37,7.07155331]
["bitfinex","SOLUSD",1760327007061,0.71,195.43,195.31,0.71]
["bitfinex","SOLUSD",1760327007062,7.07155331,195.43,195.35,7.07155331]
["bitfinex","SOLUSD",1760327007260,0.71,195.42,195.35,7.07155331]
["bitfinex","SOLUSD",1760327007559,0.71,195.42,195.35,7.78155331]
["bitfinex","SOLUSD",1760327008142,0.71,195.42,195.36,5.11875511]
["bitfinex","SOLUSD",1760327008340,0.71,195.42,195.36,5.82875511]
["bitfinex","SOLUSD",1760327008961,1e-08,195.38,195.37,0.71]
["bitfinex","SOLUSD",1760327009162,1e-08,195.38,195.37,7.78155331]
["bitfinex","SOLUSD",1760327009956,1e-08,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1760327010150,1e-08,195.38,195.36,12.19030842]
["bitfinex","SOLUSD",1760327010357,1e-08,195.38,195.36,5.82875511]
["bitfinex","SOLUSD",1760327011057,1e-08,195.38,195.35,19.86882998]
["bitfinex","SOLUSD",1760327011263,1e-08,195.38,195.37,0.71]
["bitfinex","SOLUSD",1760327012266,1e-08,195.38,195.37,5.82849311]
["bitfinex","SOLUSD",1760327013364,1e-08,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1760327013939,1e-08,195.39,195.38,10.87647521]
["bitfinex","SOLUSD",1760327014154,1e-08,195.39,195.38,38.74802852]
["bitfinex","SOLUSD",1760327014373,1e-08,195.39,195.38,39.45802852]
["bitfinex","SOLUSD",1760327014947,1e-08,195.39,195.38,32.38647521]
["bitfinex","SOLUSD",1760327015167,1e-08,195.39,195.38,39.45802852]
["bitfinex","SOLUSD",1760327015367,1e-08,195.39,195.38,44.57625965]
["bitfinex","SOLUSD",1760327015762,1e-08,195.39,195.38,37.50470634]
["bitfinex","SOLUSD",1760327015963,1e-08,195.39,195.38,44.57625965]
["bitfinex","SOLUSD",1760327017554,1e-08,195.45,195.41,20.8]
["bitfinex","SOLUSD",1760327017751,1e-08,195.45,195.44,7.07155331]
["bitfinex","SOLUSD",1760327018256,1e-08,195.45,195.42,0.71]
["bitfinex","SOLUSD",1760327018470,1e-08,195.45,195.41,27.87155331]
["bitfinex","SOLUSD",1760327019260,1e-08,195.45,195.42,24.98169556]
["bitfinex","SOLUSD",1760327020578,1e-08,195.45,195.43,7.78155331]
["bitfinex","SOLUSD",1760327020773,1e-08,195.45,195.44,7.07155331]
["bitfinex","SOLUSD",1760327020977,1e-08,195.45,195.44,7.78155331]
["bitfinex","SOLUSD",1760327021573,1e-08,195.45,195.44,7.07155331]
["bitfinex","SOLUSD",1760327022381,1e-08,195.45,195.44,7.78155331]
["bitfinex","SOLUSD",1760327022682,1e-08,195.45,195.44,12.18821315]
["bitfinex","SOLUSD",1760327023253,1e-08,195.45,195.44,12.89821315]
["bitfinex","SOLUSD",1760327025966,1e-08,195.46,195.44,12.89821315]
["bitfinex","SOLUSD",1760327026286,1e-08,195.46,195.45,12.18795136]
["bitfinex","SOLUSD",1760327026980,0.09821251,195.48,195.45,24.97894649]
["bitfinex","SOLUSD",1760327028659,0.09821251,195.48,195.45,12.79099513]
["bitfinex","SOLUSD",1760327028860,0.75821251,195.48,195.45,12.79099513]
["bitfinex","SOLUSD",1760327029469,0.09821251,195.48,195.45,12.79099513]
["bitfinex","SOLUSD",1760327029669,0.09821251,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1760327030381,0.66,195.47,195.45,17.90739318]
["bitfinex","SOLUSD",1760327030777,2.91459956,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1760327030778,0.09821251,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1760327031087,0.09821251,195.48,195.45,18.60739318]
["bitfinex","SOLUSD",1760327031267,0.09821251,195.48,195.46,2.81638705]
["bitfinex","SOLUSD",1760327031675,0.09821251,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1760327032390,0.09657324,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1760327032565,1e-08,195.52,195.48,14.39286226]
["bitfinex","SOLUSD",1760327032765,0.2,195.58,195.52,2.81638705]
["bitfinex","SOLUSD",1760327032987,0.2,195.58,195.53,2.81638705]
["bitfinex","SOLUSD",1760327033666,0.2,195.58,195.54,7.03445951]
["bitfinex","SOLUSD",1760327033894,0.2,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760327034897,0.2,195.58,195.54,7.03445951]
["bitfinex","SOLUSD",1760327035589,0.2,195.58,195.54,10.47831538]
["bitfinex","SOLUSD",1760327035782,0.2,195.58,195.55,10.47831538]
["bitfinex","SOLUSD",1760327036095,0.2,195.58,195.56,10.47831538]
["bitfinex","SOLUSD",1760327037302,1e-08,195.57,195.56,10.47831538]
["bitfinex","SOLUSD",1760327037589,1e-08,195.58,195.56,0.72]
["bitfinex","SOLUSD",1760327037897,1e-08,195.58,195.57,10.47831538]
["bitfinex","SOLUSD",1760327038588,1e-08,195.58,195.56,10.47831538]
["bitfinex","SOLUSD",1760327038768,1e-08,195.58,195.55,10.47831538]
["bitfinex","SOLUSD",1760327038975,1e-08,195.58,195.55,11.19831538]
["bitfinex","SOLUSD",1760327039588,1e-08,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1760327039990,0.66000001,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1760327040175,0.66,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1760327040374,1e-08,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1760327040574,0.66000001,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1760327041481,1e-08,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1760327041682,1e-08,195.58,195.54,23.26342328]
["bitfinex","SOLUSD",1760327041683,1e-08,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1760327042084,0.66000001,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1760327042281,1e-08,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1760327042496,0.66,195.57,195.55,17.89823574]
["bitfinex","SOLUSD",1760327042697,1e-08,195.58,195.55,12.7844541]
["bitfinex","SOLUSD",1760327043102,0.66000001,195.58,195.55,12.7844541]
["bitfinex","SOLUSD",1760327043686,0.66000001,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1760327044805,0.66000001,195.58,195.55,12.7844541]
["bitfinex","SOLUSD",1760327045899,0.10580451,195.56,195.55,12.7844541]
["bitfinex","SOLUSD",1760327047817,0.76580451,195.56,195.55,12.7844541]
["bitfinex","SOLUSD",1760327048112,0.10580451,195.56,195.55,12.7844541]
["bitfinex","SOLUSD",1760327048303,0.10580451,195.56,195.55,13.5044541]
["bitfinex","SOLUSD",1760327048502,0.09311956,195.57,195.55,23.98276948]
["bitfinex","SOLUSD",1760327048706,1e-08,195.58,195.56,0.72]
["bitfinex","SOLUSD",1760327048911,1e-08,195.58,195.57,10.47831538]
["bitfinex","SOLUSD",1760327049288,1e-08,195.58,195.57,11.19831538]
["bitfinex","SOLUSD",1760327049805,1e-08,195.59,195.57,16.31157405]
["bitfinex","SOLUSD",1760327050011,1e-08,195.59,195.58,0.72]
["bitfinex","SOLUSD",1760327051697,0.09401192,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1760327051897,0.09401192,195.61,195.59,5.83273582]
["bitfinex","SOLUSD",1760327052099,0.66,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760327052609,0.09401192,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1760327053912,0.09401192,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1760327054093,0.09401192,195.61,195.58,18.61549032]
["bitfinex","SOLUSD",1760327054294,0.09401192,195.61,195.59,0.72]
["bitfinex","SOLUSD",1760327054517,0.09401192,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1760327054811,0.09401192,195.61,195.58,18.61549032]
["bitfinex","SOLUSD",1760327056920,0.09401192,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1760327057121,0.09401192,195.61,195.58,18.61549032]
["bitfinex","SOLUSD",1760327058424,0.66,195.6,195.58,17.89549032]
["bitfinex","SOLUSD",1760327058718,0.66,195.59,195.53,59.46322265]
["bitfinex","SOLUSD",1760327059024,4.39515741,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760327059219,20.8,195.53,195.46,5.83596215]
["bitfinex","SOLUSD",1760327059429,21.46,195.53,195.46,10.23111956]
["bitfinex","SOLUSD",1760327059926,0.66,195.53,195.47,0.72]
["bitfinex","SOLUSD",1760327060624,0.66,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1760327060920,0.66,195.53,195.48,18.62464497]
["bitfinex","SOLUSD",1760327062417,5.05515741,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1760327062615,0.66,195.51,195.48,17.90464497]
["bitfinex","SOLUSD",1760327063119,0.66,195.5,195.48,17.90464497]
["bitfinex","SOLUSD",1760327063514,0.66,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1760327063717,21.46,195.49,195.4,5.83770726]
["bitfinex","SOLUSD",1760327063913,4.39515741,195.44,195.39,30.70768924]
["bitfinex","SOLUSD",1760327064110,0.66,195.54,195.42,25.19515741]
["bitfinex","SOLUSD",1760327064317,25.19515741,195.53,195.44,4.39515741]
["bitfinex","SOLUSD",1760327064626,25.19515741,195.53,195.45,0.72]
["bitfinex","SOLUSD",1760327065121,0.72,195.55,195.46,4.39515741]
["bitfinex","SOLUSD",1760327065307,5.11515741,195.54,195.47,0.69]
["bitfinex","SOLUSD",1760327065512,4.39515741,195.52,195.47,0.69]
["bitfinex","SOLUSD",1760327065908,0.72,195.54,195.45,4.39515741]
["bitfinex","SOLUSD",1760327065909,5.11515741,195.54,195.48,0.69]
["bitfinex","SOLUSD",1760327066117,0.09294166,195.49,195.48,5.80561285]
["bitfinex","SOLUSD",1760327066720,0.09398968,195.5,195.48,5.80561285]
["bitfinex","SOLUSD",1760327067027,0.09398968,195.5,195.49,0.69]
["bitfinex","SOLUSD",1760327067223,0.10391532,195.51,195.49,5.08515741]
["bitfinex","SOLUSD",1760327067523,0.10391532,195.51,195.5,0.69]
["bitfinex","SOLUSD",1760327068229,0.10391532,195.51,195.5,5.80508951]
["bitfinex","SOLUSD",1760327072416,1e-08,195.54,195.51,10.87647521]
["bitfinex","SOLUSD",1760327072623,0.098313,195.56,195.53,4.39515741]
["bitfinex","SOLUSD",1760327072624,1e-08,195.55,195.53,4.39515741]
["bitfinex","SOLUSD",1760327073136,0.72,195.63,195.54,11.56647521]
["bitfinex","SOLUSD",1760327073427,0.72,195.63,195.55,0.69]
["bitfinex","SOLUSD",1760327073619,0.72,195.63,195.57,4.39515741]
["bitfinex","SOLUSD",1760327073819,0.72,195.63,195.57,5.08515741]
["bitfinex","SOLUSD",1760327074146,0.72,195.62,195.54,4.39515741]
["bitfinex","SOLUSD",1760327074464,25.19515741,195.64,195.55,17.89823574]
["bitfinex","SOLUSD",1760327074465,0.72,195.61,195.55,17.89823574]
["bitfinex","SOLUSD",1760327074843,0.72,195.61,195.56,0.69]
["bitfinex","SOLUSD",1760327075740,0.72,195.61,195.57,17.89640536]
["bitfinex","SOLUSD",1760327076833,0.72,195.63,195.57,18.58640536]
["bitfinex","SOLUSD",1760327080632,0.72,195.63,195.57,17.89640536]
["bitfinex","SOLUSD",1760327080938,5.11515741,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1760327081118,0.72,195.61,195.57,17.89640536]
["bitfinex","SOLUSD",1760327081629,4.39515741,195.62,195.57,18.58640536]
["bitfinex","SOLUSD",1760327081832,5.11515741,195.62,195.57,18.58640536]
["bitfinex","SOLUSD",1760327082626,4.39515741,195.58,195.48,30.6631772]
["bitfinex","SOLUSD",1760327082814,4.39515741,195.56,195.48,26.26801979]
["bitfinex","SOLUSD",1760327083015,0.72,195.55,195.48,26.26801979]
["bitfinex","SOLUSD",1760327083241,0.72,195.59,195.51,12.78660751]
["bitfinex","SOLUSD",1760327083535,0.72,195.62,195.54,4.39515741]
["bitfinex","SOLUSD",1760327083835,0.72,195.61,195.55,0.69]
["bitfinex","SOLUSD",1760327084033,0.48,195.61,195.55,0.69]
["bitfinex","SOLUSD",1760327085228,0.48,195.61,195.56,17.8973205]
["bitfinex","SOLUSD",1760327085435,0.48,195.61,195.56,18.5873205]
["bitfinex","SOLUSD",1760327085941,0.11034384,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1760327086242,0.79034384,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1760327086454,0.79034384,195.57,195.54,5.11404316]
["bitfinex","SOLUSD",1760327086736,25.87515741,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1760327086915,4.39515741,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1760327087115,0.68,195.53,195.5,12.78719372]
["bitfinex","SOLUSD",1760327087312,20.8,195.56,195.51,0.69]
["bitfinex","SOLUSD",1760327087622,0.11034384,195.57,195.51,0.69]
["bitfinex","SOLUSD",1760327088019,0.11034384,195.57,195.54,4.39515741]
["bitfinex","SOLUSD",1760327088240,0.10421709,195.58,195.55,0.69]
["bitfinex","SOLUSD",1760327088424,0.10421709,195.58,195.51,10.87647521]
["bitfinex","SOLUSD",1760327088627,0.10421709,195.58,195.5,12.78719372]
["bitfinex","SOLUSD",1760327088930,4.4993745,195.58,195.51,0.69]
["bitfinex","SOLUSD",1760327089132,0.10421709,195.58,195.52,17.90098199]
["bitfinex","SOLUSD",1760327089341,0.10421709,195.58,195.53,0.69]
["bitfinex","SOLUSD",1760327089515,0.10421709,195.58,195.54,4.39515741]
["bitfinex","SOLUSD",1760327089722,0.10421709,195.58,195.55,0.69]
["bitfinex","SOLUSD",1760327090222,0.78421709,195.58,195.52,17.90098199]
["bitfinex","SOLUSD",1760327090534,4.39515741,195.57,195.52,17.90098199]
["bitfinex","SOLUSD",1760327090837,4.39515741,195.57,195.53,0.69]
["bitfinex","SOLUSD",1760327091139,4.39515741,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1760327091331,0.10421709,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760327092542,0.10421709,195.58,195.54,17.89886721]
["bitfinex","SOLUSD",1760327092724,0.10421709,195.58,195.56,0.69]
["bitfinex","SOLUSD",1760327093233,0.10421709,195.58,195.54,17.89886721]
["bitfinex","SOLUSD",1760327093434,0.78421709,195.58,195.54,17.89886721]
["bitfinex","SOLUSD",1760327093938,20.8,195.57,195.54,5.11404316]
["bitfinex","SOLUSD",1760327095635,2.919202,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1760327095842,2.919202,195.58,195.54,0.72]
["bitfinex","SOLUSD",1760327096433,2.919202,195.58,195.48,43.48270922]
["bitfinex","SOLUSD",1760327096738,23.719202,195.58,195.52,0.72]
["bitfinex","SOLUSD",1760327097733,2.919202,195.58,195.53,17.90006648]
["bitfinex","SOLUSD",1760327098045,3.629202,195.58,195.53,17.90006648]
["bitfinex","SOLUSD",1760327098340,2.81498491,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760327098733,2.81498491,195.56,195.53,18.62006648]
["bitfinex","SOLUSD",1760327099343,3.52498491,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760327099927,3.52498491,195.56,195.53,12.78576177]
["bitfinex","SOLUSD",1760327100134,2.81498491,195.56,195.53,12.78576177]
["bitfinex","SOLUSD",1760327102637,2.81498491,195.57,195.53,12.78576177]
["bitfinex","SOLUSD",1760327102838,3.52498491,195.57,195.53,12.78576177]
["bitfinex","SOLUSD",1760327103548,24.32498491,195.57,195.53,12.78576177]
["bitfinex","SOLUSD",1760327103745,24.32498491,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1760327103746,20.8,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1760327103942,20.8,195.54,195.51,0.72]
["bitfinex","SOLUSD",1760327103943,0.71,195.53,195.49,12.78800102]
["bitfinex","SOLUSD",1760327104149,3.52498491,195.53,195.49,12.78800102]
["bitfinex","SOLUSD",1760327104330,0.71,195.52,195.46,12.79020539]
["bitfinex","SOLUSD",1760327104532,2.81498491,195.47,195.4,0.72]
["bitfinex","SOLUSD",1760327104730,2.81498491,195.47,195.42,0.72]
["bitfinex","SOLUSD",1760327104946,2.81498491,195.45,195.37,25.59126374]
["bitfinex","SOLUSD",1760327105152,2.81498491,195.43,195.4,0.72]
["bitfinex","SOLUSD",1760327105325,2.81498491,195.43,195.41,0.72]
["bitfinex","SOLUSD",1760327105527,13.5976883,195.59,195.42,44.21605976]
["bitfinex","SOLUSD",1760327105825,2.81498491,195.53,195.45,2.81498491]
["bitfinex","SOLUSD",1760327106034,0.09240854,195.45,195.44,0.72]
["bitfinex","SOLUSD",1760327107048,0.09240854,195.45,195.42,43.49605976]
["bitfinex","SOLUSD",1760327107351,0.09240854,195.45,195.42,18.63014225]
["bitfinex","SOLUSD",1760327107666,2.90739345,195.45,195.42,17.91014225]
["bitfinex","SOLUSD",1760327107853,2.90739345,195.45,195.42,18.63014225]
["bitfinex","SOLUSD",1760327108157,0.09240854,195.45,195.42,18.63014225]
["bitfinex","SOLUSD",1760327108554,2.90739345,195.45,195.42,18.63014225]
["bitfinex","SOLUSD",1760327108854,2.90739345,195.45,195.42,17.91014225]
["bitfinex","SOLUSD",1760327109056,2.81498491,195.43,195.4,5.11744844]
["bitfinex","SOLUSD",1760327109235,2.81498491,195.42,195.4,5.11744844]
["bitfinex","SOLUSD",1760327109429,2.81498491,195.41,195.38,5.11797296]
["bitfinex","SOLUSD",1760327109638,2.81498491,195.39,195.38,5.11797296]
["bitfinex","SOLUSD",1760327109943,2.81498491,195.4,195.38,5.11797296]
["bitfinex","SOLUSD",1760327110143,2.81498491,195.39,195.38,5.11797296]
["bitfinex","SOLUSD",1760327110654,3.52498491,195.39,195.37,5.11848068]
["bitfinex","SOLUSD",1760327110828,23.61498491,195.42,195.38,0.72]
["bitfinex","SOLUSD",1760327111236,0.09240854,195.45,195.41,2.81498491]
["bitfinex","SOLUSD",1760327111444,0.10306059,195.46,195.44,2.81498491]
["bitfinex","SOLUSD",1760327111648,0.10306059,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1760327112555,3.6280455,195.46,195.43,5.11678761]
["bitfinex","SOLUSD",1760327112731,2.81498491,195.44,195.41,5.1172147]
["bitfinex","SOLUSD",1760327112932,0.10306059,195.46,195.35,25.69429301]
["bitfinex","SOLUSD",1760327112933,2.81498491,195.42,195.35,0.1]
["bitfinex","SOLUSD",1760327113134,21.51,195.43,195.36,5.11875511]
["bitfinex","SOLUSD",1760327113135,0.71,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1760327113451,2.81498491,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1760327113840,0.71,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1760327114042,2.81498491,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1760327114556,12.79767504,195.43,195.36,17.9156429]
["bitfinex","SOLUSD",1760327114744,20.8,195.4,195.37,0.72]
["bitfinex","SOLUSD",1760327114948,20.8,195.4,195.38,0.72]
["bitfinex","SOLUSD",1760327115661,20.8,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760327115838,0.10306059,195.46,195.39,25.68081171]
["bitfinex","SOLUSD",1760327116035,0.10306059,195.46,195.42,7.04791956]
["bitfinex","SOLUSD",1760327116248,0.10306059,195.46,195.43,7.04791956]
["bitfinex","SOLUSD",1760327116549,0.10306059,195.46,195.43,7.76791956]
["bitfinex","SOLUSD",1760327116934,0.10306059,195.46,195.43,0.72]
["bitfinex","SOLUSD",1760327117464,0.10306059,195.46,195.4,7.76791956]
["bitfinex","SOLUSD",1760327117766,0.10306059,195.46,195.42,0.72]
["bitfinex","SOLUSD",1760327118147,0.10306059,195.46,195.41,24.95897835]
["bitfinex","SOLUSD",1760327118466,0.10306059,195.46,195.42,0.72]
["bitfinex","SOLUSD",1760327118634,0.10306059,195.46,195.43,0.72]
["bitfinex","SOLUSD",1760327118835,0.10306059,195.46,195.44,0.72]
["bitfinex","SOLUSD",1760327119374,0.10306059,195.46,195.41,43.49828564]
["bitfinex","SOLUSD",1760327119375,0.10306059,195.46,195.45,7.76791956]
["bitfinex","SOLUSD",1760327119840,0.10306059,195.46,195.45,12.88431761]
["bitfinex","SOLUSD",1760327120844,0.10306059,195.46,195.45,5.83639805]
["bitfinex","SOLUSD",1760327121033,0.09540648,195.47,195.45,12.88431761]
["bitfinex","SOLUSD",1760327121235,0.71,195.6,195.46,0.72]
["bitfinex","SOLUSD",1760327121460,1e-08,195.51,195.47,10.87647521]
["bitfinex","SOLUSD",1760327121636,1e-08,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1760327122143,1e-08,195.51,195.5,7.76791956]
["bitfinex","SOLUSD",1760327122846,1e-08,195.51,195.5,12.88300907]
["bitfinex","SOLUSD",1760327123237,1e-08,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1760327123558,1e-08,195.51,195.5,5.83508951]
["bitfinex","SOLUSD",1760327123757,1e-08,195.51,195.5,12.88300907]
["bitfinex","SOLUSD",1760327125954,0.10587705,195.51,195.5,12.88300907]
["bitfinex","SOLUSD",1760327126153,1e-08,195.53,195.5,25.67073285]
["bitfinex","SOLUSD",1760327126355,1e-08,195.53,195.52,7.04791956]
["bitfinex","SOLUSD",1760327126861,1e-08,195.53,195.52,7.73791956]
["bitfinex","SOLUSD",1760327127262,1e-08,195.53,195.52,12.85248584]
["bitfinex","SOLUSD",1760327128252,0.11031742,195.57,195.52,18.59098199]
["bitfinex","SOLUSD",1760327128558,0.11031742,195.57,195.56,7.04791956]
["bitfinex","SOLUSD",1760327128863,0.10473307,195.6,195.57,7.04791956]
["bitfinex","SOLUSD",1760327129060,0.10473307,195.6,195.57,7.73791956]
["bitfinex","SOLUSD",1760327129265,0.10473307,195.6,195.59,12.16065538]
["bitfinex","SOLUSD",1760327129444,0.10473307,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760327129855,0.80473307,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760327130962,0.80473307,195.6,195.57,12.78287832]
["bitfinex","SOLUSD",1760327131161,7.04791956,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760327131348,7.04791956,195.58,195.51,5.11482788]
["bitfinex","SOLUSD",1760327131349,7.04791956,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1760327131540,0.7,195.55,195.51,17.90156461]
["bitfinex","SOLUSD",1760327132365,0.7,195.59,195.52,7.73791956]
["bitfinex","SOLUSD",1760327132541,7.74791956,195.59,195.52,7.73791956]
["bitfinex","SOLUSD",1760327132964,20.8,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1760327133441,21.5,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1760327133852,20.8,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1760327134957,21.5,195.57,195.53,12.78576177]
["bitfinex","SOLUSD",1760327135364,7.04791956,195.59,195.53,12.78576177]
["bitfinex","SOLUSD",1760327135560,7.04791956,195.59,195.53,13.47576177]
["bitfinex","SOLUSD",1760327136070,0.10473307,195.6,195.56,7.04791956]
["bitfinex","SOLUSD",1760327136244,0.10473307,195.6,195.56,7.73791956]
["bitfinex","SOLUSD",1760327136569,0.10473307,195.6,195.56,0.69]
["bitfinex","SOLUSD",1760327136970,7.15265263,195.6,195.53,24.94798604]
["bitfinex","SOLUSD",1760327137150,7.85265263,195.6,195.53,24.94798604]
["bitfinex","SOLUSD",1760327137360,7.04791956,195.58,195.53,17.90006648]
["bitfinex","SOLUSD",1760327137549,7.74791956,195.58,195.53,17.90006648]
["bitfinex","SOLUSD",1760327138368,7.04791956,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760327138544,7.04791956,195.55,195.53,17.90006648]
["bitfinex","SOLUSD",1760327138966,7.04791956,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1760327139169,7.04791956,195.55,195.5,18.59281329]
["bitfinex","SOLUSD",1760327139747,7.74791956,195.55,195.5,18.59281329]
["bitfinex","SOLUSD",1760327140465,7.04791956,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1760327140666,7.04791956,195.56,195.51,0.69]
["bitfinex","SOLUSD",1760327140867,7.04791956,195.57,195.52,0.69]
["bitfinex","SOLUSD",1760327141166,7.04791956,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760327141544,7.04791956,195.55,195.53,17.90006648]
["bitfinex","SOLUSD",1760327142058,7.74791956,195.55,195.53,17.90006648]
["bitfinex","SOLUSD",1760327142854,0.7,195.55,195.53,17.90006648]
["bitfinex","SOLUSD",1760327143059,7.74791956,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1760327143648,7.04791956,195.54,195.5,17.90281329]
["bitfinex","SOLUSD",1760327143849,7.04791956,195.52,195.5,17.90281329]
["bitfinex","SOLUSD",1760327144565,0.69,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1760327144865,7.04791956,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1760327145171,7.73791956,195.52,195.47,17.90500819]
["bitfinex","SOLUSD",1760327145944,0.09882755,195.48,195.47,17.90500819]
["bitfinex","SOLUSD",1760327146150,0.09518579,195.49,195.48,0.66]
["bitfinex","SOLUSD",1760327146366,0.09518579,195.49,195.48,7.70791956]
["bitfinex","SOLUSD",1760327147373,0.09518579,195.49,195.48,12.82353241]
["bitfinex","SOLUSD",1760327148270,0.10932801,195.51,195.49,10.87647521]
["bitfinex","SOLUSD",1760327148459,0.1091444,195.56,195.52,7.04791956]
["bitfinex","SOLUSD",1760327148664,0.1091444,195.56,195.53,7.04791956]
["bitfinex","SOLUSD",1760327149170,0.1091444,195.56,195.53,7.70791956]
["bitfinex","SOLUSD",1760327149377,0.1091444,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1760327149573,0.1091444,195.56,195.54,5.77404316]
["bitfinex","SOLUSD",1760327150556,0.1091444,195.56,195.54,12.82196272]
["bitfinex","SOLUSD",1760327150784,0.69,195.66,195.55,7.70791956]
["bitfinex","SOLUSD",1760327150785,7.73791956,195.66,195.55,7.70791956]
["bitfinex","SOLUSD",1760327150986,0.2,195.68,195.6,7.04791956]
["bitfinex","SOLUSD",1760327151295,7.04791956,195.66,195.59,7.04791956]
["bitfinex","SOLUSD",1760327151449,7.04791956,195.66,195.6,18.55366052]
["bitfinex","SOLUSD",1760327152289,7.04791956,195.65,195.6,17.89366052]
["bitfinex","SOLUSD",1760327152656,7.04791956,195.65,195.6,18.55366052]
["bitfinex","SOLUSD",1760327154657,20.8,195.67,195.6,17.89366052]
["bitfinex","SOLUSD",1760327154856,0.2,195.68,195.62,7.04791956]
["bitfinex","SOLUSD",1760327155266,7.04791956,195.67,195.63,0.67]
["bitfinex","SOLUSD",1760327156387,7.71791956,195.66,195.6,43.4560327]
["bitfinex","SOLUSD",1760327156681,7.71791956,195.66,195.6,50.50395226]
["bitfinex","SOLUSD",1760327156888,0.2,195.68,195.6,50.50395226]
["bitfinex","SOLUSD",1760327156889,7.04791956,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1760327157062,0.67,195.65,195.6,17.89366052]
["bitfinex","SOLUSD",1760327157265,28.51791956,195.65,195.6,17.89366052]
["bitfinex","SOLUSD",1760327157470,28.51791956,195.65,195.6,18.56366052]
["bitfinex","SOLUSD",1760327157677,11.14368671,195.65,195.6,18.56366052]
["bitfinex","SOLUSD",1760327158663,10.47368671,195.65,195.6,17.89366052]
["bitfinex","SOLUSD",1760327158869,10.47368671,195.63,195.56,36.71118955]
["bitfinex","SOLUSD",1760327159495,10.47368671,195.63,195.57,11.14368671]
["bitfinex","SOLUSD",1760327159788,10.47368671,195.64,195.57,11.14368671]
["bitfinex","SOLUSD",1760327159991,10.47368671,195.63,195.57,0.67]
["bitfinex","SOLUSD",1760327160294,10.47368671,195.62,195.55,10.47368671]
["bitfinex","SOLUSD",1760327160482,10.47368671,195.62,195.56,0.67]
["bitfinex","SOLUSD",1760327160891,10.47368671,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1760327161083,11.14368671,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1760327161287,11.14368671,195.62,195.57,18.56640536]
["bitfinex","SOLUSD",1760327161902,10.47368671,195.62,195.57,12.78314669]
["bitfinex","SOLUSD",1760327162102,10.47368671,195.62,195.57,13.45314669]
["bitfinex","SOLUSD",1760327162489,10.47368671,195.64,195.58,0.67]
["bitfinex","SOLUSD",1760327163802,10.47368671,195.64,195.59,17.89457538]
["bitfinex","SOLUSD",1760327164097,0.2,195.68,195.6,0.67]
["bitfinex","SOLUSD",1760327164304,20.8,195.66,195.6,11.14368671]
["bitfinex","SOLUSD",1760327164499,20.8,195.66,195.6,0.67]
["bitfinex","SOLUSD",1760327165384,11.14368671,195.67,195.61,17.89274576]
["bitfinex","SOLUSD",1760327166006,0.11003526,195.62,195.61,17.89274576]
["bitfinex","SOLUSD",1760327166308,11.25372197,195.62,195.61,17.89274576]
["bitfinex","SOLUSD",1760327166505,11.25372197,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1760327167720,20.8,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760327167886,31.94368671,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760327168497,20.8,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760327168695,0.11003526,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1760327168907,20.8,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760327169704,31.94368671,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760327169902,31.94368671,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1760327170095,10.47368671,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1760327170296,11.14368671,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1760327170795,0.67,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1760327170999,11.14368671,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1760327173627,10.47368671,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1760327173816,0.67,195.6,195.54,18.56915106]
["bitfinex","SOLUSD",1760327173817,11.14368671,195.6,195.54,18.56915106]
["bitfinex","SOLUSD",1760327174005,11.14368671,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1760327174716,11.14368671,195.6,195.54,12.7851079]
["bitfinex","SOLUSD",1760327175121,10.47368671,195.59,195.54,12.7851079]
["bitfinex","SOLUSD",1760327175306,10.47368671,195.59,195.55,0.67]
["bitfinex","SOLUSD",1760327175507,31.27368671,195.61,195.56,0.67]
["bitfinex","SOLUSD",1760327175751,31.27368671,195.61,195.57,0.67]
["bitfinex","SOLUSD",1760327176044,0.11003526,195.62,195.58,0.67]
["bitfinex","SOLUSD",1760327176198,0.11003526,195.62,195.55,10.47368671]
["bitfinex","SOLUSD",1760327176199,0.11003526,195.62,195.59,0.67]
["bitfinex","SOLUSD",1760327176407,0.11003526,195.62,195.57,10.47368671]
["bitfinex","SOLUSD",1760327176613,0.11003526,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1760327177126,0.11003526,195.62,195.61,0.67]
["bitfinex","SOLUSD",1760327178525,0.11003526,195.62,195.61,11.14368671]
["bitfinex","SOLUSD",1760327178732,0.11003526,195.62,195.61,16.25589978]
["bitfinex","SOLUSD",1760327178930,0.09547924,195.63,195.61,16.25589978]
["bitfinex","SOLUSD",1760327179102,0.76547924,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760327179306,0.09547924,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760327181030,0.09547924,195.63,195.59,17.89428719]
["bitfinex","SOLUSD",1760327181336,0.09547924,195.63,195.59,18.56428719]
["bitfinex","SOLUSD",1760327181553,0.09547924,195.63,195.62,10.47368671]
["bitfinex","SOLUSD",1760327181724,0.09655717,195.64,195.63,10.47368671]
["bitfinex","SOLUSD",1760327182033,0.09655717,195.64,195.63,11.14368671]
["bitfinex","SOLUSD",1760327182925,0.09761384,195.65,195.63,11.14368671]
["bitfinex","SOLUSD",1760327183252,0.09761384,195.65,195.64,16.25511586]
["bitfinex","SOLUSD",1760327185914,1e-08,195.67,195.64,29.03368874]
["bitfinex","SOLUSD",1760327186132,0.10337925,195.68,195.66,10.47368671]
["bitfinex","SOLUSD",1760327186327,0.10337925,195.68,195.67,10.47368671]
["bitfinex","SOLUSD",1760327186532,0.10337924,195.68,195.67,0.7]
["bitfinex","SOLUSD",1760327186915,0.10337924,195.68,195.67,11.17368671]
["bitfinex","SOLUSD",1760327187526,1e-08,195.68,195.67,11.17368671]
["bitfinex","SOLUSD",1760327187727,1e-08,195.68,195.67,5.81064547]
["bitfinex","SOLUSD",1760327187929,1e-08,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1760327188827,1e-08,195.68,195.64,12.77857288]
["bitfinex","SOLUSD",1760327189026,10.47368671,195.65,195.6,17.89310309]
["bitfinex","SOLUSD",1760327189334,11.19368671,195.64,195.6,17.89310309]
["bitfinex","SOLUSD",1760327190349,11.19368671,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1760327190525,10.47368671,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1760327190726,11.19368671,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1760327191027,20.8,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1760327191240,31.99368671,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1760327191542,0.72,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1760327191931,20.8,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1760327192133,11.19368671,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1760327192431,20.8,195.46,195.45,4.9]
["bitfinex","SOLUSD",1760327192634,21.52,195.46,195.45,4.9]
["bitfinex","SOLUSD",1760327192831,20.8,195.46,195.45,4.9]
["bitfinex","SOLUSD",1760327193044,11.19368671,195.46,195.44,0.2]
["bitfinex","SOLUSD",1760327193724,10.87647521,195.45,195.44,0.2]
["bitfinex","SOLUSD",1760327194128,31.27368671,195.46,195.44,5.31664211]
["bitfinex","SOLUSD",1760327194843,10.87647521,195.54,195.45,0.7]
["bitfinex","SOLUSD",1760327195038,10.47368671,195.5,195.45,0.7]
["bitfinex","SOLUSD",1760327195239,10.47368671,195.48,195.44,18.10829172]
["bitfinex","SOLUSD",1760327195756,10.47368671,195.48,195.44,18.80829172]
["bitfinex","SOLUSD",1760327196154,10.47368671,195.48,195.44,18.10829172]
["bitfinex","SOLUSD",1760327196337,20.8,195.51,195.44,18.10829172]
["bitfinex","SOLUSD",1760327196338,10.47368671,195.51,195.45,0.7]
["bitfinex","SOLUSD",1760327196538,10.47368671,195.53,195.45,0.7]
["bitfinex","SOLUSD",1760327197151,10.47368671,195.53,195.45,11.17368671]
["bitfinex","SOLUSD",1760327197951,21.52,195.54,195.46,0.7]
["bitfinex","SOLUSD",1760327198133,31.99368671,195.54,195.46,0.7]
["bitfinex","SOLUSD",1760327198536,31.99368671,195.54,195.47,17.90556094]
["bitfinex","SOLUSD",1760327200155,10.47368671,195.52,195.47,17.90556094]
["bitfinex","SOLUSD",1760327200457,10.47368671,195.5,195.47,12.78968639]
["bitfinex","SOLUSD",1760327200656,0.72,195.49,195.47,12.78968639]
["bitfinex","SOLUSD",1760327202148,10.47368671,195.5,195.47,12.78968639]
["bitfinex","SOLUSD",1760327202654,11.19368671,195.5,195.47,12.78968639]
["bitfinex","SOLUSD",1760327204060,10.47368671,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1760327204266,11.12368671,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1760327204561,10.47368671,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1760327205660,20.8,195.51,195.46,0.68]
["bitfinex","SOLUSD",1760327205869,31.27368671,195.51,195.46,0.68]
["bitfinex","SOLUSD",1760327206167,0.10220918,195.47,195.46,0.68]
["bitfinex","SOLUSD",1760327206541,0.10220918,195.47,195.45,17.90739318]
["bitfinex","SOLUSD",1760327206755,0.10220918,195.47,195.45,18.58739318]
["bitfinex","SOLUSD",1760327207058,0.10376694,195.5,195.46,11.15368671]
["bitfinex","SOLUSD",1760327207262,0.10626072,195.51,195.48,10.47368671]
["bitfinex","SOLUSD",1760327207770,0.10626072,195.51,195.49,5.79535116]
["bitfinex","SOLUSD",1760327209074,11.12368671,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1760327209283,10.47368671,195.48,195.44,0.2]
["bitfinex","SOLUSD",1760327209564,10.47368671,195.46,195.44,0.2]
["bitfinex","SOLUSD",1760327209755,0.65,195.45,195.44,0.2]
["bitfinex","SOLUSD",1760327210147,11.12368671,195.45,195.35,0.1]
["bitfinex","SOLUSD",1760327210354,10.47368671,195.38,195.35,0.1]
["bitfinex","SOLUSD",1760327210669,20.8,195.39,195.35,0.1]
["bitfinex","SOLUSD",1760327210870,10.47368671,195.4,195.36,5.21871652]
["bitfinex","SOLUSD",1760327211357,11.12368671,195.4,195.36,5.21871652]
["bitfinex","SOLUSD",1760327211556,20.8,195.41,195.36,5.89871652]
["bitfinex","SOLUSD",1760327211756,10.47368671,195.4,195.36,5.21871652]
["bitfinex","SOLUSD",1760327211949,10.47368671,195.4,195.36,18.69560431]
["bitfinex","SOLUSD",1760327212150,10.47368671,195.4,195.36,18.01560431]
["bitfinex","SOLUSD",1760327214351,11.12368671,195.4,195.36,18.01560431]
["bitfinex","SOLUSD",1760327215048,10.47368671,195.4,195.36,18.01560431]
["bitfinex","SOLUSD",1760327215443,20.8,195.41,195.36,18.01560431]
["bitfinex","SOLUSD",1760327215649,10.47368671,195.42,195.37,0.68]
["bitfinex","SOLUSD",1760327215856,10.47368671,195.42,195.38,0.68]
["bitfinex","SOLUSD",1760327216572,20.8,195.43,195.4,17.91197542]
["bitfinex","SOLUSD",1760327216779,20.8,195.43,195.4,18.59197542]
["bitfinex","SOLUSD",1760327217289,10.47368671,195.42,195.4,17.91197542]
["bitfinex","SOLUSD",1760327217594,20.8,195.39,195.36,0.1]
["bitfinex","SOLUSD",1760327217794,10.47368671,195.38,195.36,0.1]
["bitfinex","SOLUSD",1760327218475,10.47368671,195.38,195.36,5.21855957]
["bitfinex","SOLUSD",1760327218986,0.69,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760327219569,7.74381471,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760327219885,27.85381471,195.38,195.36,5.21869321]
["bitfinex","SOLUSD",1760327220693,0.69,195.37,195.33,0.1]
["bitfinex","SOLUSD",1760327220863,7.05381471,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760327221186,19.99999999,195.4,195.33,0.1]
["bitfinex","SOLUSD",1760327221360,7.05381471,195.36,195.33,5.21954128]
["bitfinex","SOLUSD",1760327221564,7.05381471,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760327221968,7.74381471,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760327222892,21.49,195.37,195.33,5.21954128]
["bitfinex","SOLUSD",1760327223081,7.05381471,195.35,195.33,5.21954128]
["bitfinex","SOLUSD",1760327223275,20.8,195.37,195.33,5.21954128]
["bitfinex","SOLUSD",1760327223592,27.85381471,195.38,195.34,0.68]
["bitfinex","SOLUSD",1760327223779,7.05381471,195.36,195.33,18.0183945]
["bitfinex","SOLUSD",1760327224176,7.05381471,195.36,195.33,5.21954128]
["bitfinex","SOLUSD",1760327224392,7.05381471,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760327224607,7.05381471,195.34,195.33,5.21954128]
["bitfinex","SOLUSD",1760327225792,7.74381471,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760327226193,12.95754117,195.34,195.33,0.1]
["bitfinex","SOLUSD",1760327226391,12.95754117,195.34,195.28,0.1]
["bitfinex","SOLUSD",1760327226392,10.87647521,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327226597,17.93028992,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327226782,18.62028992,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327228105,7.05381471,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327228882,7.05381471,195.31,195.28,5.9008521]
["bitfinex","SOLUSD",1760327229083,20.8,195.29,195.28,5.9008521]
["bitfinex","SOLUSD",1760327230103,27.85381471,195.32,195.28,18.70298237]
["bitfinex","SOLUSD",1760327230303,7.05381471,195.32,195.29,0.68]
["bitfinex","SOLUSD",1760327231175,7.05381471,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1760327232196,7.05381471,195.32,195.3,5.8003277]
["bitfinex","SOLUSD",1760327232706,7.05381471,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1760327233294,7.05381471,195.32,195.28,12.90213027]
["bitfinex","SOLUSD",1760327233295,7.05381471,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1760327234111,7.05381471,195.32,195.29,5.80058989]
["bitfinex","SOLUSD",1760327234602,7.05381471,195.32,195.29,18.60206461]
["bitfinex","SOLUSD",1760327234803,0.09444726,195.34,195.3,0.68]
["bitfinex","SOLUSD",1760327235109,0.09444726,195.34,195.31,0.68]
["bitfinex","SOLUSD",1760327235283,0.09444726,195.34,195.32,0.68]
["bitfinex","SOLUSD",1760327235484,0.09444726,195.34,195.33,0.68]
["bitfinex","SOLUSD",1760327235999,20.89444726,195.34,195.3,0.68]
["bitfinex","SOLUSD",1760327236306,7.05381471,195.33,195.29,17.92206461]
["bitfinex","SOLUSD",1760327236506,7.05381471,195.31,195.29,17.92206461]
["bitfinex","SOLUSD",1760327237082,7.05381471,195.31,195.29,18.60206461]
["bitfinex","SOLUSD",1760327237597,7.05381471,195.31,195.29,17.92206461]
["bitfinex","SOLUSD",1760327237792,7.05381471,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760327238210,7.05381471,195.31,195.29,5.80058989]
["bitfinex","SOLUSD",1760327238613,20.89444726,195.34,195.29,5.80058989]
["bitfinex","SOLUSD",1760327238814,7.05381471,195.33,195.3,0.345]
["bitfinex","SOLUSD",1760327238992,7.05381471,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1760327239900,7.05381471,195.33,195.29,17.92206461]
["bitfinex","SOLUSD",1760327240815,7.05381471,195.33,195.29,18.60206461]
["bitfinex","SOLUSD",1760327241010,7.05381471,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760327241316,20.8,195.29,195.28,5.2208521]
["bitfinex","SOLUSD",1760327241495,27.85381471,195.29,195.28,5.2208521]
["bitfinex","SOLUSD",1760327242023,28.54381471,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327243211,27.85381471,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327244604,0.69,195.31,195.28,5.9008521]
["bitfinex","SOLUSD",1760327244605,7.05381471,195.31,195.28,5.9008521]
["bitfinex","SOLUSD",1760327244803,7.05381471,195.31,195.28,18.70298237]
["bitfinex","SOLUSD",1760327245613,20.8,195.32,195.28,0.1]
["bitfinex","SOLUSD",1760327245614,7.05381471,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327245818,27.85381471,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327246119,27.9526782,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327248326,7.8326782,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327249409,18.70915341,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327249794,38.82915341,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327250311,18.70915341,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327253103,31.7753387,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327253407,0.09886349,195.29,195.28,5.2208521]
["bitfinex","SOLUSD",1760327253610,27.9526782,195.29,195.28,5.2208521]
["bitfinex","SOLUSD",1760327254313,0.09886349,195.29,195.28,5.9008521]
["bitfinex","SOLUSD",1760327254519,0.09886349,195.29,195.28,5.2208521]
["bitfinex","SOLUSD",1760327255112,0.09886349,195.29,195.28,5.9008521]
["bitfinex","SOLUSD",1760327257524,0.09886349,195.29,195.28,5.2208521]
["bitfinex","SOLUSD",1760327257728,0.09886349,195.29,195.28,5.9008521]
["bitfinex","SOLUSD",1760327259439,32.4553387,195.29,195.28,0.1]
["bitfinex","SOLUSD",1760327259616,32.4553387,195.29,195.26,0.2]
["bitfinex","SOLUSD",1760327259617,10.87647521,195.28,195.26,0.2]
["bitfinex","SOLUSD",1760327259811,151.93028992,195.27,195.26,0.2]
["bitfinex","SOLUSD",1760327260007,152.61028992,195.27,195.26,0.2]
["bitfinex","SOLUSD",1760327260329,31.67647521,195.23,195.15,12.81049875]
["bitfinex","SOLUSD",1760327260632,27.85381471,195.2,195.18,5.12346394]
["bitfinex","SOLUSD",1760327260807,27.85381471,195.2,195.19,5.22321327]
["bitfinex","SOLUSD",1760327261625,7.05381471,195.2,195.19,0.1]
["bitfinex","SOLUSD",1760327262424,12.85676552,195.2,195.19,0.1]
["bitfinex","SOLUSD",1760327263025,7.05381471,195.2,195.19,0.1]
["bitfinex","SOLUSD",1760327263732,5.12222922,195.23,195.19,0.1]
["bitfinex","SOLUSD",1760327263914,7.05381471,195.2,195.19,0.1]
["bitfinex","SOLUSD",1760327265113,10.87647521,195.23,195.19,18.03124646]
["bitfinex","SOLUSD",1760327265318,0.77886349,195.29,195.2,0.68]
["bitfinex","SOLUSD",1760327265532,20.8,195.21,195.2,0.68]
["bitfinex","SOLUSD",1760327265734,20.8,195.2,195.19,18.03124646]
["bitfinex","SOLUSD",1760327266038,20.8,195.2,195.19,18.71124646]
["bitfinex","SOLUSD",1760327266416,0.09762594,195.21,195.19,18.71124646]
["bitfinex","SOLUSD",1760327266616,20.8,195.2,195.19,18.03124646]
["bitfinex","SOLUSD",1760327267145,20.8,195.2,195.19,18.71124646]
["bitfinex","SOLUSD",1760327267647,0.09762594,195.21,195.19,18.71124646]
["bitfinex","SOLUSD",1760327267836,20.89762594,195.21,195.2,5.81295081]
["bitfinex","SOLUSD",1760327269342,0.09762594,195.21,195.2,5.81295081]
["bitfinex","SOLUSD",1760327269639,0.10566753,195.22,195.2,5.81295081]
["bitfinex","SOLUSD",1760327269841,0.10566753,195.22,195.21,5.81268838]
["bitfinex","SOLUSD",1760327270038,0.10509372,195.23,195.21,5.81268838]
["bitfinex","SOLUSD",1760327270231,0.10509372,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760327270438,0.10509372,195.23,195.22,0.69]
["bitfinex","SOLUSD",1760327271555,0.10509372,195.23,195.22,5.81242598]
["bitfinex","SOLUSD",1760327274044,0.10328104,195.24,195.22,5.81242598]
["bitfinex","SOLUSD",1760327274258,0.09300097,195.27,195.23,0.69]
["bitfinex","SOLUSD",1760327274455,0.09300097,195.27,195.24,0.69]
["bitfinex","SOLUSD",1760327275751,0.09300097,195.27,195.24,5.81190124]
["bitfinex","SOLUSD",1760327276256,0.09300097,195.27,195.24,5.78190124]
["bitfinex","SOLUSD",1760327279121,1e-08,195.25,195.24,5.78190124]
["bitfinex","SOLUSD",1760327279329,1e-08,195.26,195.24,5.78190124]
["bitfinex","SOLUSD",1760327279527,1e-08,195.26,195.25,0.66]
["bitfinex","SOLUSD",1760327279741,1e-08,195.27,195.25,0.66]
["bitfinex","SOLUSD",1760327280245,1e-08,195.27,195.26,0.66]
["bitfinex","SOLUSD",1760327281028,1e-08,195.27,195.26,5.78137662]
["bitfinex","SOLUSD",1760327281233,1e-08,195.27,195.26,5.12137662]
["bitfinex","SOLUSD",1760327281751,1e-08,195.27,195.26,5.78137662]
["bitfinex","SOLUSD",1760327283042,1e-08,195.28,195.27,10.50846092]
["bitfinex","SOLUSD",1760327283233,1e-08,195.28,195.27,11.16846092]
["bitfinex","SOLUSD",1760327283634,1e-08,195.28,195.27,0.66]
["bitfinex","SOLUSD",1760327284333,1e-08,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1760327284534,11.20846093,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1760327284742,20.8,195.26,195.25,5.12161197]
["bitfinex","SOLUSD",1760327284933,10.50846092,195.26,195.25,5.12161197]
["bitfinex","SOLUSD",1760327285138,10.50846092,195.26,195.24,12.80475312]
["bitfinex","SOLUSD",1760327286136,0.09292548,195.25,195.24,12.80475312]
["bitfinex","SOLUSD",1760327286332,20.8,195.24,195.2,5.12295081]
["bitfinex","SOLUSD",1760327286531,10.50846092,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1760327287053,20.8,195.2,195.19,5.22321173]
["bitfinex","SOLUSD",1760327287352,11.20846092,195.2,195.19,5.22321173]
["bitfinex","SOLUSD",1760327288047,11.20846092,195.2,195.19,0.1]
["bitfinex","SOLUSD",1760327292430,11.20846092,195.23,195.19,0.1]
["bitfinex","SOLUSD",1760327292431,10.50846092,195.22,195.19,0.1]
["bitfinex","SOLUSD",1760327292643,10.50846092,195.2,195.19,0.1]
["bitfinex","SOLUSD",1760327293045,11.20846092,195.2,195.19,0.1]
["bitfinex","SOLUSD",1760327293562,10.50846092,195.2,195.19,5.22321327]
["bitfinex","SOLUSD",1760327293962,20.8,195.21,195.19,5.22321327]
["bitfinex","SOLUSD",1760327294261,144.50846092,195.24,195.2,0.66]
["bitfinex","SOLUSD",1760327294457,20.8,195.21,195.2,0.66]
["bitfinex","SOLUSD",1760327294658,20.8,195.21,195.19,18.03124646]
["bitfinex","SOLUSD",1760327295164,20.8,195.21,195.19,18.69124646]
["bitfinex","SOLUSD",1760327295459,20.8,195.21,195.2,0.66]
["bitfinex","SOLUSD",1760327296140,20.8,195.21,195.2,5.78295081]
["bitfinex","SOLUSD",1760327296842,144.50846092,195.24,195.2,18.59032785]
["bitfinex","SOLUSD",1760327297251,20.8,195.21,195.2,17.93032785]
["bitfinex","SOLUSD",1760327298260,20.8,195.2,195.19,0.1]
["bitfinex","SOLUSD",1760327298458,32.00846092,195.2,195.19,5.22321327]
["bitfinex","SOLUSD",1760327298648,31.30846092,195.2,195.19,5.22321327]
["bitfinex","SOLUSD",1760327300652,10.50846092,195.2,195.19,5.22321327]
["bitfinex","SOLUSD",1760327302263,20.8,195.21,195.19,5.22321327]
["bitfinex","SOLUSD",1760327302565,10.50846092,195.2,195.19,5.22321327]
["bitfinex","SOLUSD",1760327303864,12.80985547,195.24,195.19,5.88321327]
["bitfinex","SOLUSD",1760327304046,0.09292548,195.25,195.2,0.66]
["bitfinex","SOLUSD",1760327304367,31.30846092,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760327304784,10.50846092,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760327305267,11.17846092,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760327305570,10.50846092,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760327306171,0.09803366,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1760327306371,31.30846092,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1760327306854,20.8,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1760327308866,0.09803366,195.22,195.2,5.82295081]
["bitfinex","SOLUSD",1760327309050,0.09803366,195.22,195.21,0.7]
["bitfinex","SOLUSD",1760327309850,0.09699113,195.25,195.21,0.7]
["bitfinex","SOLUSD",1760327310157,0.09699113,195.25,195.22,10.50846092]
["bitfinex","SOLUSD",1760327310362,0.09699113,195.25,195.23,0.7]
["bitfinex","SOLUSD",1760327310765,0.09699113,195.25,195.24,5.12190124]
["bitfinex","SOLUSD",1760327311071,0.09699113,195.25,195.24,5.82190124]
["bitfinex","SOLUSD",1760327311245,0.10361985,195.27,195.24,5.82190124]
["bitfinex","SOLUSD",1760327311563,0.10361985,195.27,195.25,0.7]
["bitfinex","SOLUSD",1760327312562,0.0940656,195.29,195.26,10.50846092]
["bitfinex","SOLUSD",1760327312765,1e-08,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760327312959,1e-08,195.3,195.28,15.62931302]
["bitfinex","SOLUSD",1760327313163,1e-08,195.3,195.29,0.7]
["bitfinex","SOLUSD",1760327313360,1e-08,195.31,195.29,0.7]
["bitfinex","SOLUSD",1760327313670,1e-08,195.31,195.3,10.50846092]
["bitfinex","SOLUSD",1760327314067,1e-08,195.31,195.3,11.20846092]
["bitfinex","SOLUSD",1760327314976,1e-08,195.31,195.3,27.20526383]
["bitfinex","SOLUSD",1760327315477,1e-08,195.31,195.3,16.69680291]
["bitfinex","SOLUSD",1760327315693,1e-08,195.31,195.3,16.32878862]
["bitfinex","SOLUSD",1760327315858,1e-08,195.31,195.3,27.20526383]
["bitfinex","SOLUSD",1760327316180,10.50846092,195.44,195.31,10.87647521]
["bitfinex","SOLUSD",1760327316365,0.87,195.48,195.37,10.87647521]
["bitfinex","SOLUSD",1760327316568,0.87,195.48,195.38,10.50846092]
["bitfinex","SOLUSD",1760327316873,21.0,195.43,195.39,17.91289215]
["bitfinex","SOLUSD",1760327317075,21.0,195.43,195.4,0.7]
["bitfinex","SOLUSD",1760327317284,0.2,195.43,195.41,0.7]
["bitfinex","SOLUSD",1760327318894,0.2,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1760327320784,1e-08,195.43,195.42,5.8171835]
["bitfinex","SOLUSD",1760327321289,20.30000001,195.46,195.42,18.61014225]
["bitfinex","SOLUSD",1760327321458,20.30000001,195.46,195.43,0.7]
["bitfinex","SOLUSD",1760327322403,10.50846092,195.47,195.42,17.91014225]
["bitfinex","SOLUSD",1760327322604,11.17846092,195.47,195.42,17.91014225]
["bitfinex","SOLUSD",1760327322782,11.17846092,195.47,195.42,18.61014225]
["bitfinex","SOLUSD",1760327322986,0.2,195.48,195.43,0.7]
["bitfinex","SOLUSD",1760327323187,0.2,195.48,195.42,17.91014225]
["bitfinex","SOLUSD",1760327323386,0.2,195.48,195.44,0.7]
["bitfinex","SOLUSD",1760327323587,0.2,195.48,195.45,0.7]
["bitfinex","SOLUSD",1760327323788,0.2,195.48,195.42,43.49605976]
["bitfinex","SOLUSD",1760327324077,0.2,195.48,195.44,0.7]
["bitfinex","SOLUSD",1760327324306,1e-08,195.48,195.45,0.7]
["bitfinex","SOLUSD",1760327324479,1e-08,195.48,195.44,10.50846092]
["bitfinex","SOLUSD",1760327324675,1e-08,195.48,195.45,0.7]
["bitfinex","SOLUSD",1760327324881,1e-08,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1760327325092,1e-08,195.48,195.46,5.81613629]
["bitfinex","SOLUSD",1760327325275,1e-08,195.48,195.47,0.7]
["bitfinex","SOLUSD",1760327326382,1e-08,195.49,195.47,0.7]
["bitfinex","SOLUSD",1760327326980,1e-08,195.49,195.48,0.7]
["bitfinex","SOLUSD",1760327328399,1e-08,195.49,195.46,13.48034073]
["bitfinex","SOLUSD",1760327328607,1e-08,195.49,195.46,12.79034073]
["bitfinex","SOLUSD",1760327328909,1e-08,195.49,195.47,0.69]
["bitfinex","SOLUSD",1760327329090,1e-08,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1760327330102,11.21846093,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1760327330480,20.8,195.46,195.43,17.90903414]
["bitfinex","SOLUSD",1760327330690,10.50846092,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1760327330899,11.21846092,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1760327331198,11.21846092,195.44,195.4,12.7938673]
["bitfinex","SOLUSD",1760327332182,10.50846092,195.44,195.4,13.4838673]
["bitfinex","SOLUSD",1760327333092,10.50846092,195.44,195.4,12.7938673]
["bitfinex","SOLUSD",1760327333892,11.21846092,195.44,195.4,12.7938673]
["bitfinex","SOLUSD",1760327334290,20.8,195.43,195.4,12.7938673]
["bitfinex","SOLUSD",1760327335695,20.8,195.43,195.4,0.72]
["bitfinex","SOLUSD",1760327336502,20.8,195.43,195.38,0.72]
["bitfinex","SOLUSD",1760327336809,20.8,195.43,195.4,17.91197542]
["bitfinex","SOLUSD",1760327337302,21.5,195.43,195.4,17.91197542]
["bitfinex","SOLUSD",1760327337501,20.8,195.43,195.4,17.91197542]
["bitfinex","SOLUSD",1760327337706,20.8,195.43,195.4,18.63197542]
["bitfinex","SOLUSD",1760327337892,20.8,195.43,195.37,25.59128407]
["bitfinex","SOLUSD",1760327338086,20.8,195.41,195.37,25.59128407]
["bitfinex","SOLUSD",1760327338286,20.8,195.39,195.36,17.9156429]
["bitfinex","SOLUSD",1760327338600,20.8,195.39,195.37,0.72]
["bitfinex","SOLUSD",1760327340111,20.8,195.39,195.36,12.79688779]
["bitfinex","SOLUSD",1760327340318,15.39843449,195.46,195.37,0.72]
["bitfinex","SOLUSD",1760327340496,10.50846092,195.47,195.39,10.50846092]
["bitfinex","SOLUSD",1760327340812,20.8,195.44,195.4,0.72]
["bitfinex","SOLUSD",1760327340988,20.8,195.44,195.36,12.79688779]
["bitfinex","SOLUSD",1760327340989,21.5,195.44,195.37,10.50846092]
["bitfinex","SOLUSD",1760327341184,20.8,195.44,195.38,0.72]
["bitfinex","SOLUSD",1760327341612,7.74532448,195.46,195.38,0.72]
["bitfinex","SOLUSD",1760327342119,28.54532448,195.46,195.39,17.91289215]
["bitfinex","SOLUSD",1760327342416,21.5,195.46,195.39,17.91289215]
["bitfinex","SOLUSD",1760327342805,7.04532448,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1760327342997,0.7,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760327343193,20.8,195.38,195.36,12.79637622]
["bitfinex","SOLUSD",1760327343393,0.7,195.37,195.36,17.91513133]
["bitfinex","SOLUSD",1760327344509,0.7,195.37,195.32,25.59837838]
["bitfinex","SOLUSD",1760327344510,0.7,195.37,195.32,43.51769026]
["bitfinex","SOLUSD",1760327344707,0.7,195.37,195.32,44.23769026]
["bitfinex","SOLUSD",1760327345118,27.84532448,195.42,195.33,7.76532448]
["bitfinex","SOLUSD",1760327345302,20.8,195.42,195.35,7.04532448]
["bitfinex","SOLUSD",1760327345508,20.8,195.42,195.36,0.72]
["bitfinex","SOLUSD",1760327345696,0.7,195.41,195.33,11.59647521]
["bitfinex","SOLUSD",1760327346017,0.7,195.41,195.33,18.64179969]
["bitfinex","SOLUSD",1760327346331,0.11018614,195.37,195.32,43.51769026]
["bitfinex","SOLUSD",1760327346503,7.74532448,195.36,195.32,43.51769026]
["bitfinex","SOLUSD",1760327346822,7.04532448,195.36,195.33,0.72]
["bitfinex","SOLUSD",1760327347202,0.11018614,195.37,195.33,0.72]
["bitfinex","SOLUSD",1760327347428,0.11018614,195.37,195.34,0.72]
["bitfinex","SOLUSD",1760327347600,0.11018614,195.37,195.35,0.72]
["bitfinex","SOLUSD",1760327348611,0.11018614,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1760327349527,20.91018614,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1760327349825,0.81018614,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1760327350713,20.8,195.34,195.25,18.64573623]
["bitfinex","SOLUSD",1760327351043,20.8,195.28,195.25,18.64573623]
["bitfinex","SOLUSD",1760327351219,20.8,195.28,195.26,0.72]
["bitfinex","SOLUSD",1760327351835,20.8,195.32,195.27,0.72]
["bitfinex","SOLUSD",1760327352017,20.8,195.32,195.28,0.72]
["bitfinex","SOLUSD",1760327352328,20.8,195.3,195.25,44.25393085]
["bitfinex","SOLUSD",1760327352522,20.8,195.3,195.26,0.72]
["bitfinex","SOLUSD",1760327352701,7.04532448,195.35,195.27,7.76532448]
["bitfinex","SOLUSD",1760327352897,20.8,195.32,195.28,0.72]
["bitfinex","SOLUSD",1760327353306,20.8,195.34,195.29,0.72]
["bitfinex","SOLUSD",1760327353511,7.15551062,195.37,195.3,0.72]
["bitfinex","SOLUSD",1760327353715,0.11018614,195.37,195.31,7.04532448]
["bitfinex","SOLUSD",1760327354023,20.91018614,195.37,195.32,0.72]
["bitfinex","SOLUSD",1760327354326,20.91018614,195.37,195.33,0.72]
["bitfinex","SOLUSD",1760327354818,20.91018614,195.37,195.31,0.72]
["bitfinex","SOLUSD",1760327355822,0.11018614,195.37,195.32,7.04532448]
["bitfinex","SOLUSD",1760327356025,0.11018614,195.37,195.27,43.529472]
["bitfinex","SOLUSD",1760327356026,0.11018614,195.37,195.34,7.04532448]
["bitfinex","SOLUSD",1760327356223,0.11018614,195.37,195.3,0.72]
["bitfinex","SOLUSD",1760327356404,0.11018614,195.37,195.3,7.76532448]
["bitfinex","SOLUSD",1760327356738,20.8,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760327357629,0.11018614,195.37,195.32,18.63931188]
["bitfinex","SOLUSD",1760327357818,20.91018614,195.37,195.33,0.72]
["bitfinex","SOLUSD",1760327358833,20.91018614,195.37,195.34,17.91747721]
["bitfinex","SOLUSD",1760327359331,27.84532448,195.35,195.32,5.11955357]
["bitfinex","SOLUSD",1760327359510,27.84532448,195.35,195.24,4.92]
["bitfinex","SOLUSD",1760327359511,20.8,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1760327359705,0.7,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1760327360327,20.8,195.33,195.29,17.92206461]
["bitfinex","SOLUSD",1760327361125,20.8,195.33,195.29,12.80147472]
["bitfinex","SOLUSD",1760327362602,20.8,195.31,195.29,12.80147472]
["bitfinex","SOLUSD",1760327363536,21.5,195.3,195.29,12.80147472]
["bitfinex","SOLUSD",1760327363843,28.54532448,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760327364311,28.54532448,195.3,195.26,12.80341566]
["bitfinex","SOLUSD",1760327364706,23.04056161,195.36,195.24,5.12190124]
["bitfinex","SOLUSD",1760327364707,7.04532448,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1760327364945,7.04532448,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1760327365940,12.90160715,195.4,195.25,0.68]
["bitfinex","SOLUSD",1760327365941,7.04532448,195.31,195.25,0.68]
["bitfinex","SOLUSD",1760327366141,0.10474849,195.26,195.25,0.68]
["bitfinex","SOLUSD",1760327366303,0.10474849,195.26,195.25,5.80163892]
["bitfinex","SOLUSD",1760327366929,0.09987825,195.27,195.25,5.80163892]
["bitfinex","SOLUSD",1760327367644,20.91063027,195.28,195.26,0.68]
["bitfinex","SOLUSD",1760327367830,0.11063027,195.28,195.27,0.68]
["bitfinex","SOLUSD",1760327368440,0.10838585,195.29,195.27,5.80111435]
["bitfinex","SOLUSD",1760327368639,0.10838585,195.29,195.28,0.68]
["bitfinex","SOLUSD",1760327369138,0.10557912,195.31,195.28,0.68]
["bitfinex","SOLUSD",1760327369532,1e-08,195.31,195.28,0.68]
["bitfinex","SOLUSD",1760327369737,1e-08,195.31,195.29,7.04532448]
["bitfinex","SOLUSD",1760327370043,1e-08,195.31,195.29,0.68]
["bitfinex","SOLUSD",1760327370350,1e-08,195.31,195.3,0.68]
["bitfinex","SOLUSD",1760327370722,20.80000001,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760327371029,1e-08,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760327371229,20.80000001,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760327372439,0.68000001,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760327372641,0.68000001,195.31,195.27,12.80278588]
["bitfinex","SOLUSD",1760327372642,20.8,195.29,195.27,12.80278588]
["bitfinex","SOLUSD",1760327372945,20.8,195.29,195.27,13.48278588]
["bitfinex","SOLUSD",1760327373947,20.8,195.29,195.27,18.60390023]
["bitfinex","SOLUSD",1760327374143,20.80000001,195.31,195.28,0.68]
["bitfinex","SOLUSD",1760327374448,20.80000001,195.31,195.27,17.92390023]
["bitfinex","SOLUSD",1760327374449,20.80000001,195.31,195.29,0.68]
["bitfinex","SOLUSD",1760327374754,20.80000001,195.31,195.27,18.60390023]
["bitfinex","SOLUSD",1760327375343,20.80000001,195.31,195.28,0.68]
["bitfinex","SOLUSD",1760327375546,20.80000001,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760327377659,20.80000001,195.31,195.29,5.80058989]
["bitfinex","SOLUSD",1760327378648,20.80000001,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760327378946,0.10392177,195.33,195.3,7.72532448]
["bitfinex","SOLUSD",1760327379349,0.10392177,195.33,195.31,0.68]
["bitfinex","SOLUSD",1760327379559,0.10392177,195.33,195.32,0.68]
["bitfinex","SOLUSD",1760327380152,21.58392177,195.33,195.3,12.80081925]
["bitfinex","SOLUSD",1760327380340,21.58392177,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1760327380341,20.8,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760327380548,7.72532448,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1760327380747,7.04532448,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1760327380942,20.8,195.3,195.29,4.88058989]
["bitfinex","SOLUSD",1760327381155,39.30179969,195.3,195.19,5.22315987]
["bitfinex","SOLUSD",1760327381363,27.84532448,195.24,195.19,18.71119306]
["bitfinex","SOLUSD",1760327381562,27.84532448,195.24,195.2,0.68]
["bitfinex","SOLUSD",1760327381883,20.8,195.22,195.21,0.68]
["bitfinex","SOLUSD",1760327382382,20.8,195.22,195.21,5.80268838]
["bitfinex","SOLUSD",1760327382947,20.90392177,195.33,195.21,18.60940934]
["bitfinex","SOLUSD",1760327383148,20.8,195.27,195.22,0.68]
["bitfinex","SOLUSD",1760327383382,7.04532448,195.26,195.22,0.68]
["bitfinex","SOLUSD",1760327383668,7.04532448,195.24,195.21,43.54285127]
["bitfinex","SOLUSD",1760327384064,7.04532448,195.26,195.21,44.22285127]
["bitfinex","SOLUSD",1760327384261,7.04532448,195.26,195.21,43.54285127]
["bitfinex","SOLUSD",1760327384569,10.87647521,195.2,195.19,0.1]
["bitfinex","SOLUSD",1760327384866,10.87647521,195.2,195.17,0.1]
["bitfinex","SOLUSD",1760327384867,31.67647521,195.18,195.17,0.1]
["bitfinex","SOLUSD",1760327385070,38.72179969,195.18,195.17,0.1]
["bitfinex","SOLUSD",1760327385266,39.20179969,195.18,195.17,0.1]
["bitfinex","SOLUSD",1760327386266,39.30755769,195.18,195.17,0.1]
["bitfinex","SOLUSD",1760327390477,38.82755769,195.18,195.17,0.1]
["bitfinex","SOLUSD",1760327390978,20.905758,195.18,195.17,5.22373827]
["bitfinex","SOLUSD",1760327391185,27.95108248,195.18,195.17,5.22373827]
["bitfinex","SOLUSD",1760327393274,7.15108248,195.18,195.17,5.22373827]
["bitfinex","SOLUSD",1760327393669,0.105758,195.18,195.17,5.93373827]
["bitfinex","SOLUSD",1760327393974,1e-08,195.18,195.17,5.93373827]
["bitfinex","SOLUSD",1760327394479,7.04532449,195.18,195.17,5.22373827]
["bitfinex","SOLUSD",1760327396464,20.80000001,195.18,195.17,5.22373827]
["bitfinex","SOLUSD",1760327397664,7.04532449,195.18,195.17,5.22373827]
["bitfinex","SOLUSD",1760327398588,7.04532449,195.18,195.17,0.1]
["bitfinex","SOLUSD",1760327398770,18.4017997,195.18,195.17,0.1]
["bitfinex","SOLUSD",1760327399579,7.04532449,195.18,195.17,0.1]
["bitfinex","SOLUSD",1760327400094,18.4017997,195.18,195.17,0.1]
["bitfinex","SOLUSD",1760327400665,23.52527546,195.18,195.17,0.1]
["bitfinex","SOLUSD",1760327401066,20.8,195.15,195.1,5.22550605]
["bitfinex","SOLUSD",1760327401289,7.04532448,195.11,195.1,5.22550605]
["bitfinex","SOLUSD",1760327402483,20.8,195.11,195.1,5.89550605]
["bitfinex","SOLUSD",1760327402979,20.8,195.13,195.1,18.70944761]
["bitfinex","SOLUSD",1760327403285,20.8,195.11,195.1,18.03944761]
["bitfinex","SOLUSD",1760327403665,1e-08,195.18,195.1,18.70944761]
["bitfinex","SOLUSD",1760327403666,20.8,195.12,195.1,18.70944761]
["bitfinex","SOLUSD",1760327403902,20.8,195.12,195.11,0.67]
["bitfinex","SOLUSD",1760327404595,1e-08,195.18,195.12,17.93767937]
["bitfinex","SOLUSD",1760327404805,1e-08,195.18,195.13,10.52817312]
["bitfinex","SOLUSD",1760327404973,1e-08,195.18,195.13,11.54647521]
["bitfinex","SOLUSD",1760327405172,1e-08,195.18,195.15,10.52817312]
["bitfinex","SOLUSD",1760327405590,1e-08,195.18,195.16,0.67]
["bitfinex","SOLUSD",1760327406190,0.10181821,195.17,195.13,10.87647521]
["bitfinex","SOLUSD",1760327406395,0.10181821,195.17,195.12,43.56293562]
["bitfinex","SOLUSD",1760327406577,0.10181821,195.17,195.12,54.09110874]
["bitfinex","SOLUSD",1760327406773,0.10181821,195.17,195.14,10.52817312]
["bitfinex","SOLUSD",1760327406968,0.09848836,195.18,195.16,10.52817312]
["bitfinex","SOLUSD",1760327407173,1e-08,195.19,195.17,0.67]
["bitfinex","SOLUSD",1760327408899,1e-08,195.19,195.18,5.12347576]
["bitfinex","SOLUSD",1760327409215,0.10297806,195.26,195.19,10.87647521]
["bitfinex","SOLUSD",1760327409383,1e-08,195.25,195.22,10.52817312]
["bitfinex","SOLUSD",1760327410000,1e-08,195.25,195.23,0.67]
["bitfinex","SOLUSD",1760327410497,1e-08,195.25,195.24,0.67]
["bitfinex","SOLUSD",1760327410805,20.8,195.24,195.21,17.92940934]
["bitfinex","SOLUSD",1760327411277,20.8,195.24,195.21,18.59940934]
["bitfinex","SOLUSD",1760327411673,20.8,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1760327412706,20.8,195.2,195.19,5.12299917]
["bitfinex","SOLUSD",1760327412884,10.52817312,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1760327413286,11.00817312,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1760327413605,10.52817312,195.2,195.16,17.93400285]
["bitfinex","SOLUSD",1760327413803,31.32817312,195.22,195.16,17.93400285]
["bitfinex","SOLUSD",1760327413990,20.8,195.21,195.16,17.93400285]
["bitfinex","SOLUSD",1760327414796,20.8,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1760327414997,20.8,195.22,195.19,0.67]
["bitfinex","SOLUSD",1760327415197,20.8,195.22,195.2,10.52817312]
["bitfinex","SOLUSD",1760327415383,1e-08,195.25,195.21,0.67]
["bitfinex","SOLUSD",1760327415583,1e-08,195.25,195.22,10.52817312]
["bitfinex","SOLUSD",1760327415793,1e-08,195.25,195.22,11.19817312]
["bitfinex","SOLUSD",1760327415975,1e-08,195.25,195.23,0.67]
["bitfinex","SOLUSD",1760327416381,1e-08,195.25,195.2,10.52817312]
["bitfinex","SOLUSD",1760327416807,1e-08,195.25,195.21,0.67]
["bitfinex","SOLUSD",1760327417007,1e-08,195.25,195.22,17.92849093]
["bitfinex","SOLUSD",1760327417200,1e-08,195.25,195.22,18.59849093]
["bitfinex","SOLUSD",1760327418511,1e-08,195.25,195.22,17.92849093]
["bitfinex","SOLUSD",1760327419017,20.8,195.21,195.16,0.67]
["bitfinex","SOLUSD",1760327419188,20.8,195.21,195.16,13.48000204]
["bitfinex","SOLUSD",1760327419385,20.8,195.21,195.15,5.12426338]
["bitfinex","SOLUSD",1760327419386,20.8,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1760327419581,11.00817312,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1760327419810,20.8,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1760327420610,20.8,195.17,195.13,0.67]
["bitfinex","SOLUSD",1760327421207,20.8,195.17,195.12,12.81262812]
["bitfinex","SOLUSD",1760327421383,20.8,195.15,195.12,12.81262812]
["bitfinex","SOLUSD",1760327421582,20.8,195.13,195.12,12.81262812]
["bitfinex","SOLUSD",1760327422203,20.8,195.13,195.11,5.12531392]
["bitfinex","SOLUSD",1760327422584,20.8,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1760327424316,20.8,195.11,195.1,5.22555275]
["bitfinex","SOLUSD",1760327424883,0.48,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760327425499,31.32817312,195.12,195.1,0.1]
["bitfinex","SOLUSD",1760327425693,31.80817312,195.12,195.1,0.1]
["bitfinex","SOLUSD",1760327426316,0.09549983,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760327428304,10.62367295,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760327428818,11.10367295,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760327430123,21.98014816,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760327430511,27.10546208,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760327431312,10.87647521,195.1,195.08,0.1]
["bitfinex","SOLUSD",1760327431608,155.40464833,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327431814,161.01048768,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327432016,27.01048768,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327432305,21.88464833,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327432515,21.40464833,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327432722,21.88464833,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327432923,27.01048768,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327433925,26.53048768,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327434130,27.01048768,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327435517,10.87647521,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327435704,21.40464833,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327437325,21.88464833,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327437523,21.40464833,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327439312,10.52817312,195.09,195.08,0.8]
["bitfinex","SOLUSD",1760327439518,10.52817312,195.09,195.08,5.92610211]
["bitfinex","SOLUSD",1760327440850,0.09549983,195.11,195.08,18.74135738]
["bitfinex","SOLUSD",1760327441013,10.52817312,195.1,195.09,0.7]
["bitfinex","SOLUSD",1760327442110,0.09549983,195.11,195.09,0.7]
["bitfinex","SOLUSD",1760327442530,10.52817312,195.1,195.09,0.7]
["bitfinex","SOLUSD",1760327442732,10.52817312,195.1,195.08,5.22610211]
["bitfinex","SOLUSD",1760327443125,10.52817312,195.1,195.08,5.92610211]
["bitfinex","SOLUSD",1760327443837,10.52817312,195.1,195.08,5.22610211]
["bitfinex","SOLUSD",1760327444041,10.52817312,195.1,195.08,5.92610211]
["bitfinex","SOLUSD",1760327444531,10.52817312,195.1,195.09,0.7]
["bitfinex","SOLUSD",1760327445040,10.52817312,195.1,195.09,5.82583935]
["bitfinex","SOLUSD",1760327445920,0.09549983,195.11,195.09,5.82583935]
["bitfinex","SOLUSD",1760327446115,10.52817312,195.1,195.09,5.82583935]
["bitfinex","SOLUSD",1760327446421,10.62067267,195.1,195.09,5.82583935]
["bitfinex","SOLUSD",1760327446824,10.62067267,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1760327447632,29.73691355,195.1,195.08,0.1]
["bitfinex","SOLUSD",1760327448530,10.87647521,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760327451648,20.8,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760327451825,25.222207,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760327452735,4.422207,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760327453945,25.222207,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760327454531,20.8,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760327454732,25.222207,195.06,195.05,5.88689054]
["bitfinex","SOLUSD",1760327455444,25.222207,195.06,195.05,0.76]
["bitfinex","SOLUSD",1760327455654,25.222207,195.06,195.05,5.88689054]
["bitfinex","SOLUSD",1760327457361,25.222207,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760327458644,36.09868221,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760327460054,20.8,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760327460234,4.422207,195.06,195.05,5.88689054]
["bitfinex","SOLUSD",1760327460642,25.222207,195.06,195.05,5.88689054]
["bitfinex","SOLUSD",1760327462154,134.0,195.09,195.05,18.70411689]
["bitfinex","SOLUSD",1760327462452,138.422207,195.09,195.06,0.66]
["bitfinex","SOLUSD",1760327462661,20.8,195.06,195.05,18.04411689]
["bitfinex","SOLUSD",1760327462857,20.8,195.06,195.05,5.22689054]
["bitfinex","SOLUSD",1760327463056,25.222207,195.06,195.05,5.22689054]
["bitfinex","SOLUSD",1760327463245,25.222207,195.06,195.05,5.88689054]
["bitfinex","SOLUSD",1760327463867,23.63017845,195.06,195.05,5.88689054]
["bitfinex","SOLUSD",1760327464065,20.8,195.06,195.05,5.88689054]
["bitfinex","SOLUSD",1760327464271,134.0,195.09,195.05,18.70411689]
["bitfinex","SOLUSD",1760327464566,0.09249955,195.1,195.06,0.66]
["bitfinex","SOLUSD",1760327465573,2.83017845,195.07,195.05,18.04411689]
["bitfinex","SOLUSD",1760327466262,2.92665641,195.07,195.06,5.7866277]
["bitfinex","SOLUSD",1760327466776,2.92665641,195.07,195.05,5.22688916]
["bitfinex","SOLUSD",1760327466987,23.72665641,195.07,195.05,5.22688916]
["bitfinex","SOLUSD",1760327469255,11.35647521,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760327469782,144.87647521,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760327469953,20.8,194.99,194.97,0.66]
["bitfinex","SOLUSD",1760327470284,20.8,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1760327470465,2.83017845,194.95,194.93,5.89002519]
["bitfinex","SOLUSD",1760327471082,2.83017845,194.94,194.93,5.23002519]
["bitfinex","SOLUSD",1760327471976,2.83017845,194.94,194.93,5.89002519]
["bitfinex","SOLUSD",1760327472369,134.0,195.05,194.93,5.89002519]
["bitfinex","SOLUSD",1760327472685,2.83017845,194.98,194.94,0.66]
["bitfinex","SOLUSD",1760327473089,2.83017845,194.97,194.94,0.66]
["bitfinex","SOLUSD",1760327473669,134.0,195.05,194.94,0.66]
["bitfinex","SOLUSD",1760327473970,7.07998406,195.02,194.94,7.73998406]
["bitfinex","SOLUSD",1760327474170,20.8,194.98,194.95,0.66]
["bitfinex","SOLUSD",1760327474498,0.09647796,195.07,194.97,7.07998406]
["bitfinex","SOLUSD",1760327474678,7.07998406,195.04,194.98,0.66]
["bitfinex","SOLUSD",1760327474982,7.07998406,195.0,194.98,0.66]
["bitfinex","SOLUSD",1760327475185,7.07998406,195.0,194.99,0.66]
["bitfinex","SOLUSD",1760327475383,7.07998406,195.01,194.99,0.66]
["bitfinex","SOLUSD",1760327475686,7.07998406,195.01,195.0,0.66]
["bitfinex","SOLUSD",1760327475873,7.07998406,195.01,194.96,43.59868689]
["bitfinex","SOLUSD",1760327476182,10.87647521,195.05,194.96,17.95240048]
["bitfinex","SOLUSD",1760327476183,20.8,194.97,194.96,17.95240048]
["bitfinex","SOLUSD",1760327476400,27.87998406,194.97,194.96,17.95240048]
["bitfinex","SOLUSD",1760327477065,27.87998406,194.97,194.96,18.61240048]
["bitfinex","SOLUSD",1760327477501,27.87998406,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1760327477665,28.35998406,194.97,194.94,5.12960338]
["bitfinex","SOLUSD",1760327477860,7.07998406,194.95,194.94,18.61406218]
["bitfinex","SOLUSD",1760327480886,7.07998406,194.95,194.94,17.95406218]
["bitfinex","SOLUSD",1760327481094,7.07998406,194.95,194.94,18.61406218]
["bitfinex","SOLUSD",1760327481891,134.0,195.03,194.94,18.61406218]
["bitfinex","SOLUSD",1760327482072,27.87998406,195.0,194.95,0.66]
["bitfinex","SOLUSD",1760327482472,27.87998406,195.0,194.96,0.66]
["bitfinex","SOLUSD",1760327482705,7.07998406,195.05,194.97,7.73998406]
["bitfinex","SOLUSD",1760327483001,7.17646202,195.07,194.99,7.07998406]
["bitfinex","SOLUSD",1760327483205,20.8,195.04,195.0,0.66]
["bitfinex","SOLUSD",1760327483570,20.8,195.02,194.98,0.66]
["bitfinex","SOLUSD",1760327483797,20.8,194.99,194.98,0.66]
["bitfinex","SOLUSD",1760327484103,20.8,194.99,194.98,5.78873115]
["bitfinex","SOLUSD",1760327485497,27.87998406,195.01,194.98,18.61055902]
["bitfinex","SOLUSD",1760327486003,7.07998406,195.05,194.99,0.69]
["bitfinex","SOLUSD",1760327486174,0.10407685,195.01,194.99,7.76998406]
["bitfinex","SOLUSD",1760327486379,0.10407685,195.01,195.0,0.69]
["bitfinex","SOLUSD",1760327486580,0.10566883,195.02,195.0,0.69]
["bitfinex","SOLUSD",1760327486779,0.10142816,195.03,195.0,0.69]
["bitfinex","SOLUSD",1760327487374,0.10142816,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1760327487592,0.10142816,195.03,195.02,0.69]
["bitfinex","SOLUSD",1760327488398,0.10142816,195.03,195.02,5.81767921]
["bitfinex","SOLUSD",1760327490413,20.8,195.02,194.96,0.69]
["bitfinex","SOLUSD",1760327491007,7.18141222,195.03,194.96,0.69]
["bitfinex","SOLUSD",1760327491509,20.8,195.02,194.96,7.76998406]
["bitfinex","SOLUSD",1760327491688,20.8,195.02,194.97,0.69]
["bitfinex","SOLUSD",1760327492010,20.8,195.01,194.98,17.95055902]
["bitfinex","SOLUSD",1760327492198,20.8,195.01,194.99,0.69]
["bitfinex","SOLUSD",1760327492382,20.8,195.01,195.0,0.69]
["bitfinex","SOLUSD",1760327493204,7.07998406,195.02,194.98,17.95055902]
["bitfinex","SOLUSD",1760327493401,7.07998406,195.02,194.99,0.69]
["bitfinex","SOLUSD",1760327493607,7.07998406,195.02,195.0,0.69]
["bitfinex","SOLUSD",1760327493990,20.8,195.02,195.01,5.81794215]
["bitfinex","SOLUSD",1760327496000,20.8,195.01,194.96,43.59868689]
["bitfinex","SOLUSD",1760327496306,7.07998406,195.02,194.97,0.69]
["bitfinex","SOLUSD",1760327496498,7.07998406,195.02,194.98,0.69]
["bitfinex","SOLUSD",1760327497312,7.07998406,195.02,194.96,38.46942961]
["bitfinex","SOLUSD",1760327497609,0.1060043,195.04,194.97,7.76998406]
["bitfinex","SOLUSD",1760327497998,0.1060043,195.04,194.98,0.69]
["bitfinex","SOLUSD",1760327498412,1e-08,195.04,194.99,7.07998406]
["bitfinex","SOLUSD",1760327498634,1e-08,195.04,195.01,7.07998406]
["bitfinex","SOLUSD",1760327498905,1e-08,195.04,195.0,0.69]
["bitfinex","SOLUSD",1760327498906,20.8,195.03,195.0,0.69]
["bitfinex","SOLUSD",1760327499110,20.8,195.03,195.01,0.69]
["bitfinex","SOLUSD",1760327499410,20.8,195.03,194.97,7.07998406]
["bitfinex","SOLUSD",1760327499411,20.8,195.03,195.02,0.69]
["bitfinex","SOLUSD",1760327499720,7.07998407,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1760327499899,20.8,195.01,194.97,12.82205725]
["bitfinex","SOLUSD",1760327500105,7.07998406,194.98,194.97,12.82205725]
["bitfinex","SOLUSD",1760327500419,27.87998406,194.98,194.97,12.82205725]
["bitfinex","SOLUSD",1760327500592,20.8,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1760327500795,27.87998406,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1760327500989,7.07998406,195.0,194.95,5.81952038]
["bitfinex","SOLUSD",1760327501191,20.8,194.97,194.95,5.81952038]
["bitfinex","SOLUSD",1760327501390,20.8,194.97,194.96,0.69]
["bitfinex","SOLUSD",1760327501911,20.8,194.97,194.96,5.81925728]
["bitfinex","SOLUSD",1760327503218,20.8,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1760327503429,7.07998406,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1760327503598,20.8,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1760327503799,7.55998406,194.95,194.93,5.22999504]
["bitfinex","SOLUSD",1760327504011,7.55998406,194.95,194.93,0.1]
["bitfinex","SOLUSD",1760327504225,7.55998406,194.95,194.93,5.2299957]
["bitfinex","SOLUSD",1760327504718,7.55998406,194.95,194.93,0.1]
["bitfinex","SOLUSD",1760327505408,21.28,194.95,194.93,0.1]
["bitfinex","SOLUSD",1760327505606,7.55998406,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760327506215,7.65548339,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760327506610,28.45548339,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760327506817,7.17548339,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760327507216,7.17548339,194.94,194.93,5.23004668]
["bitfinex","SOLUSD",1760327507829,0.09549933,194.94,194.93,5.95004668]
["bitfinex","SOLUSD",1760327508140,0.10616394,194.96,194.93,13.03003074]
["bitfinex","SOLUSD",1760327508303,0.10616394,194.96,194.94,0.72]
["bitfinex","SOLUSD",1760327508510,20.90616394,194.96,194.93,18.05516338]
["bitfinex","SOLUSD",1760327508719,20.90616394,194.96,194.93,18.77516338]
["bitfinex","SOLUSD",1760327508920,0.11035915,194.97,194.94,0.72]
["bitfinex","SOLUSD",1760327509308,0.11035915,194.97,194.95,7.07998406]
["bitfinex","SOLUSD",1760327509505,0.11035915,194.97,194.96,0.72]
["bitfinex","SOLUSD",1760327510133,0.11035915,194.97,194.96,5.84925728]
["bitfinex","SOLUSD",1760327510529,0.0970128,194.98,194.96,5.84925728]
["bitfinex","SOLUSD",1760327510732,0.0970128,194.98,194.97,0.72]
["bitfinex","SOLUSD",1760327511733,0.0970128,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1760327512043,20.8,194.96,194.95,12.82353254]
["bitfinex","SOLUSD",1760327513635,7.07998406,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1760327513816,7.07998406,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1760327514728,7.55998406,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1760327516328,7.07998406,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1760327516635,20.8,194.96,194.94,5.78978352]
["bitfinex","SOLUSD",1760327516816,20.8,194.96,194.95,0.66]
["bitfinex","SOLUSD",1760327518428,20.8,194.96,194.95,5.78952038]
["bitfinex","SOLUSD",1760327518915,20.8,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1760327519512,20.8,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1760327519731,0.0970128,194.98,194.94,17.95424232]
["bitfinex","SOLUSD",1760327520436,0.0970128,194.98,194.95,0.66]
["bitfinex","SOLUSD",1760327520623,0.0970128,194.98,194.96,0.66]
["bitfinex","SOLUSD",1760327521335,0.0970128,194.98,194.94,17.95424232]
["bitfinex","SOLUSD",1760327521526,0.0970128,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1760327521843,20.8,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1760327522035,20.8,194.97,194.96,5.78925728]
["bitfinex","SOLUSD",1760327524137,0.0970128,194.98,194.96,5.78925728]
["bitfinex","SOLUSD",1760327524344,0.09697933,195.0,194.97,0.66]
["bitfinex","SOLUSD",1760327524523,0.09697933,195.0,194.97,7.73998406]
["bitfinex","SOLUSD",1760327524841,0.09697933,195.0,194.98,0.66]
["bitfinex","SOLUSD",1760327525250,0.09697933,195.0,194.96,17.95240048]
["bitfinex","SOLUSD",1760327525251,27.97696339,195.0,194.96,17.95240048]
["bitfinex","SOLUSD",1760327525631,31.44136725,195.0,194.96,17.95240048]
["bitfinex","SOLUSD",1760327525949,0.09697933,195.0,194.96,17.95240048]
["bitfinex","SOLUSD",1760327526241,20.89310193,194.97,194.96,12.8231432]
["bitfinex","SOLUSD",1760327527538,20.89310193,194.97,194.96,13.4831432]
["bitfinex","SOLUSD",1760327527716,1e-08,194.97,194.96,13.4831432]
["bitfinex","SOLUSD",1760327528220,1e-08,194.98,194.96,13.4831432]
["bitfinex","SOLUSD",1760327528428,1e-08,194.98,194.97,0.66]
["bitfinex","SOLUSD",1760327529728,1e-08,194.98,194.97,5.7889942]
["bitfinex","SOLUSD",1760327530540,1e-08,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1760327531451,1e-08,194.98,194.96,12.8231432]
["bitfinex","SOLUSD",1760327531830,20.8,194.97,194.96,12.8231432]
["bitfinex","SOLUSD",1760327533234,10.54438793,194.98,194.96,12.8231432]
["bitfinex","SOLUSD",1760327534347,10.54438793,194.98,194.96,13.4831432]
["bitfinex","SOLUSD",1760327534743,10.54438793,194.98,194.96,18.61240048]
["bitfinex","SOLUSD",1760327535946,10.54438793,194.98,194.96,17.95240048]
["bitfinex","SOLUSD",1760327536163,11.02438793,194.98,194.96,17.95240048]
["bitfinex","SOLUSD",1760327536449,0.48,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1760327537042,0.48,194.97,194.93,12.92458377]
["bitfinex","SOLUSD",1760327537043,20.8,194.95,194.93,12.92458377]
["bitfinex","SOLUSD",1760327537247,10.54438792,194.94,194.93,18.05463045]
["bitfinex","SOLUSD",1760327538847,10.54438792,194.94,194.93,5.23004668]
["bitfinex","SOLUSD",1760327539953,10.54438792,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760327540153,21.90086313,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760327543356,20.8,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327543552,31.34438792,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327543734,31.82438792,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327544135,42.70086313,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327544951,47.83143621,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327545744,42.70086313,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327546261,47.93298374,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327546560,42.80241066,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327547159,42.32241066,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327547353,42.80241066,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327547748,47.93298374,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327547947,42.80241066,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327548348,47.93298374,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327548776,20.8,194.83,194.81,5.23320464]
["bitfinex","SOLUSD",1760327548940,21.90086313,194.82,194.81,0.1]
["bitfinex","SOLUSD",1760327549143,20.8,194.85,194.81,0.1]
["bitfinex","SOLUSD",1760327549343,10.54438792,194.82,194.81,0.1]
["bitfinex","SOLUSD",1760327549565,15.31038565,194.82,194.81,0.1]
["bitfinex","SOLUSD",1760327551342,20.22429609,194.82,194.81,0.1]
["bitfinex","SOLUSD",1760327551543,21.44602898,194.82,194.81,0.1]
["bitfinex","SOLUSD",1760327551964,0.48,194.84,194.81,0.1]
["bitfinex","SOLUSD",1760327551965,0.48,194.84,194.81,5.23320671]
["bitfinex","SOLUSD",1760327552182,0.10154753,194.91,194.82,0.66]
["bitfinex","SOLUSD",1760327552339,10.56955377,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1760327552545,10.56955377,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1760327552757,10.87647521,194.9,194.83,5.13267977]
["bitfinex","SOLUSD",1760327552962,10.56955377,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1760327553562,10.56955377,194.84,194.83,5.79267977]
["bitfinex","SOLUSD",1760327553945,10.56955377,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1760327554677,10.56955377,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1760327554974,20.8,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1760327555154,20.8,194.84,194.82,5.79294322]
["bitfinex","SOLUSD",1760327556187,10.56955377,194.83,194.82,5.79294322]
["bitfinex","SOLUSD",1760327556382,10.56955377,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1760327556561,20.8,194.84,194.82,5.79294322]
["bitfinex","SOLUSD",1760327556880,20.8,194.85,194.82,18.62530129]
["bitfinex","SOLUSD",1760327557069,20.8,194.84,194.83,0.66]
["bitfinex","SOLUSD",1760327557565,20.90154753,194.91,194.83,0.66]
["bitfinex","SOLUSD",1760327557768,20.8,194.84,194.83,0.66]
["bitfinex","SOLUSD",1760327558366,10.56955377,194.87,194.83,0.66]
["bitfinex","SOLUSD",1760327558571,31.36955377,194.87,194.83,0.66]
["bitfinex","SOLUSD",1760327558750,10.56955377,194.88,194.84,17.96345719]
["bitfinex","SOLUSD",1760327558950,10.56955377,194.87,194.85,0.66]
["bitfinex","SOLUSD",1760327559148,10.56955377,194.87,194.86,0.66]
["bitfinex","SOLUSD",1760327559567,20.8,194.84,194.82,5.13291014]
["bitfinex","SOLUSD",1760327559786,10.56955377,194.83,194.82,5.79291014]
["bitfinex","SOLUSD",1760327560082,10.56955377,194.83,194.82,5.13291014]
["bitfinex","SOLUSD",1760327563077,10.56955377,194.83,194.81,5.23313181]
["bitfinex","SOLUSD",1760327563485,10.56955377,194.83,194.81,0.1]
["bitfinex","SOLUSD",1760327564000,10.56955377,194.82,194.81,5.89315922]
["bitfinex","SOLUSD",1760327564403,10.56955377,194.82,194.81,5.23315922]
["bitfinex","SOLUSD",1760327565982,10.56955377,194.82,194.81,0.1]
["bitfinex","SOLUSD",1760327566179,10.6819837,194.82,194.81,0.1]
["bitfinex","SOLUSD",1760327568117,10.6819837,194.82,194.81,5.89320671]
["bitfinex","SOLUSD",1760327568412,10.6819837,194.82,194.81,0.1]
["bitfinex","SOLUSD",1760327568915,20.8,194.79,194.75,15.35861302]
["bitfinex","SOLUSD",1760327569109,10.56955377,194.76,194.75,15.35861302]
["bitfinex","SOLUSD",1760327569403,10.56955377,194.76,194.75,10.22391953]
["bitfinex","SOLUSD",1760327569705,10.56955377,194.76,194.75,15.35859639]
["bitfinex","SOLUSD",1760327570082,20.8,194.79,194.75,16.01859639]
["bitfinex","SOLUSD",1760327570311,31.36955377,194.79,194.76,0.66]
["bitfinex","SOLUSD",1760327570481,31.36955377,194.79,194.77,0.66]
["bitfinex","SOLUSD",1760327570685,31.36955377,194.79,194.75,15.35859639]
["bitfinex","SOLUSD",1760327570686,31.74955377,194.79,194.75,10.22391953]
["bitfinex","SOLUSD",1760327570907,10.56955377,194.76,194.75,10.22391953]
["bitfinex","SOLUSD",1760327572589,10.56955377,194.76,194.75,15.35870771]
["bitfinex","SOLUSD",1760327573221,10.56955377,194.77,194.75,16.01870771]
["bitfinex","SOLUSD",1760327573399,10.94955377,194.77,194.75,10.22391953]
["bitfinex","SOLUSD",1760327573727,10.56955377,194.77,194.75,15.35863199]
["bitfinex","SOLUSD",1760327573918,10.56955377,194.77,194.75,10.22391953]
["bitfinex","SOLUSD",1760327574216,10.87647521,194.76,194.75,10.22391953]
["bitfinex","SOLUSD",1760327575913,31.36955377,194.76,194.75,15.35857148]
["bitfinex","SOLUSD",1760327576382,20.8,194.76,194.75,15.35857148]
["bitfinex","SOLUSD",1760327576585,10.56955377,194.77,194.75,16.01857148]
["bitfinex","SOLUSD",1760327576888,10.56955377,194.77,194.75,15.35857148]
["bitfinex","SOLUSD",1760327577409,10.56955377,194.77,194.76,0.66]
["bitfinex","SOLUSD",1760327577620,10.56955377,194.78,194.76,0.66]
["bitfinex","SOLUSD",1760327577803,0.11242993,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1760327578003,31.36955377,194.78,194.77,17.96991322]
["bitfinex","SOLUSD",1760327578403,31.36955377,194.78,194.77,18.62991322]
["bitfinex","SOLUSD",1760327578800,20.8,194.78,194.77,18.62991322]
["bitfinex","SOLUSD",1760327579024,31.36955377,194.78,194.77,18.62991322]
["bitfinex","SOLUSD",1760327579526,10.56955377,194.78,194.77,18.62991322]
["bitfinex","SOLUSD",1760327579695,0.11242993,194.82,194.77,18.62991322]
["bitfinex","SOLUSD",1760327579895,0.11242993,194.82,194.78,0.66]
["bitfinex","SOLUSD",1760327579896,10.6819837,194.82,194.78,0.66]
["bitfinex","SOLUSD",1760327580120,10.56955377,194.8,194.79,0.66]
["bitfinex","SOLUSD",1760327580325,10.56955377,194.8,194.77,17.96991322]
["bitfinex","SOLUSD",1760327580627,10.56955377,194.78,194.77,17.96991322]
["bitfinex","SOLUSD",1760327580797,10.56955377,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1760327582031,31.36955377,194.81,194.77,0.66]
["bitfinex","SOLUSD",1760327582705,31.36955377,194.81,194.78,0.66]
["bitfinex","SOLUSD",1760327582931,31.36955377,194.81,194.79,0.66]
["bitfinex","SOLUSD",1760327583228,31.36955377,194.81,194.76,43.6434586]
["bitfinex","SOLUSD",1760327583429,10.56955377,194.78,194.77,0.66]
["bitfinex","SOLUSD",1760327583924,10.56955377,194.78,194.77,5.79426092]
["bitfinex","SOLUSD",1760327584727,20.8,194.81,194.77,18.62991322]
["bitfinex","SOLUSD",1760327584928,31.36955377,194.79,194.78,0.66]
["bitfinex","SOLUSD",1760327585233,10.56955377,194.79,194.78,0.66]
["bitfinex","SOLUSD",1760327585925,10.56955377,194.79,194.78,5.79399733]
["bitfinex","SOLUSD",1760327586234,10.66878623,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1760327587326,10.66878623,194.79,194.78,0.66]
["bitfinex","SOLUSD",1760327587557,7.19322072,194.79,194.77,12.8356523]
["bitfinex","SOLUSD",1760327587853,20.8,194.77,194.75,15.35867618]
["bitfinex","SOLUSD",1760327588049,27.89398826,194.77,194.75,15.35867618]
["bitfinex","SOLUSD",1760327589057,0.09923246,194.79,194.75,15.35867618]
["bitfinex","SOLUSD",1760327589058,0.09923246,194.79,194.76,0.66]
["bitfinex","SOLUSD",1760327589429,0.09923246,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1760327589625,0.09923246,194.79,194.78,0.66]
["bitfinex","SOLUSD",1760327591038,1e-08,194.79,194.78,0.66]
["bitfinex","SOLUSD",1760327591534,1e-08,194.79,194.78,5.79399733]
["bitfinex","SOLUSD",1760327591938,0.10061609,194.81,194.78,18.62899065]
["bitfinex","SOLUSD",1760327592129,1e-08,194.82,194.79,0.66]
["bitfinex","SOLUSD",1760327592336,1e-08,194.82,194.8,0.66]
["bitfinex","SOLUSD",1760327592639,7.09398826,194.81,194.78,18.62899065]
["bitfinex","SOLUSD",1760327592840,20.8,194.77,194.76,5.13427744]
["bitfinex","SOLUSD",1760327593030,20.8,194.77,194.76,5.79427744]
["bitfinex","SOLUSD",1760327593226,20.8,194.77,194.76,5.13427744]
["bitfinex","SOLUSD",1760327593931,7.09398826,194.77,194.76,5.13427744]
["bitfinex","SOLUSD",1760327594339,7.09398826,194.77,194.76,5.79427744]
["bitfinex","SOLUSD",1760327595655,7.09398826,194.77,194.76,5.13427744]
["bitfinex","SOLUSD",1760327595844,7.09398826,194.77,194.76,5.79427744]
["bitfinex","SOLUSD",1760327596760,7.09398826,194.77,194.75,15.35866785]
["bitfinex","SOLUSD",1760327597142,27.89398826,194.77,194.76,0.66]
["bitfinex","SOLUSD",1760327597532,27.89398826,194.77,194.76,5.79452454]
["bitfinex","SOLUSD",1760327597930,7.09398827,194.82,194.76,18.63083589]
["bitfinex","SOLUSD",1760327598162,1e-08,194.82,194.77,0.66]
["bitfinex","SOLUSD",1760327598361,7.09398827,194.82,194.78,0.66]
["bitfinex","SOLUSD",1760327598543,7.09398826,194.8,194.78,0.66]
["bitfinex","SOLUSD",1760327598935,7.09398826,194.8,194.76,18.63083589]
["bitfinex","SOLUSD",1760327599137,20.8,194.76,194.75,10.22391953]
["bitfinex","SOLUSD",1760327599349,7.09398826,194.76,194.75,15.35870771]
["bitfinex","SOLUSD",1760327599639,27.89398826,194.76,194.75,15.35870771]
["bitfinex","SOLUSD",1760327600536,7.09398826,194.76,194.75,10.22391953]
["bitfinex","SOLUSD",1760327601048,7.09398826,194.78,194.75,16.01870771]
["bitfinex","SOLUSD",1760327601241,20.8,194.76,194.75,15.35870771]
["bitfinex","SOLUSD",1760327601759,20.8,194.76,194.75,10.88391953]
["bitfinex","SOLUSD",1760327602552,1e-08,194.82,194.75,10.88391953]
["bitfinex","SOLUSD",1760327602759,1e-08,194.82,194.76,0.66]
["bitfinex","SOLUSD",1760327602967,7.09398826,194.81,194.76,0.66]
["bitfinex","SOLUSD",1760327603778,7.09398826,194.81,194.77,17.96991322]
["bitfinex","SOLUSD",1760327603958,7.09398826,194.81,194.78,0.66]
["bitfinex","SOLUSD",1760327604157,7.09398826,194.81,194.79,0.66]
["bitfinex","SOLUSD",1760327604343,7.47398826,194.81,194.77,17.96991322]
["bitfinex","SOLUSD",1760327604545,7.09398826,194.78,194.77,17.96991322]
["bitfinex","SOLUSD",1760327605165,7.09398826,194.81,194.77,18.62991322]
["bitfinex","SOLUSD",1760327605553,7.09398826,194.81,194.78,0.66]
["bitfinex","SOLUSD",1760327605762,7.09398826,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1760327605943,7.09398826,194.81,194.79,5.79373376]
["bitfinex","SOLUSD",1760327606143,7.09398826,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1760327606348,0.10403143,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1760327606963,0.10403143,194.8,194.79,5.79373376]
["bitfinex","SOLUSD",1760327607262,0.10403143,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1760327608770,0.10403143,194.8,194.79,5.79373376]
["bitfinex","SOLUSD",1760327610454,0.09879753,194.81,194.79,5.79373376]
["bitfinex","SOLUSD",1760327610676,0.09879753,194.81,194.8,0.66]
["bitfinex","SOLUSD",1760327611055,0.09879753,194.81,194.8,5.79347022]
["bitfinex","SOLUSD",1760327611968,1e-08,194.81,194.8,5.79347022]
["bitfinex","SOLUSD",1760327612551,20.80000001,194.81,194.78,5.13375147]
["bitfinex","SOLUSD",1760327612773,7.09398826,194.79,194.78,5.13375147]
["bitfinex","SOLUSD",1760327613777,7.09398826,194.79,194.77,12.8356523]
["bitfinex","SOLUSD",1760327614868,20.80000001,194.81,194.78,0.66]
["bitfinex","SOLUSD",1760327614869,7.09398827,194.81,194.78,0.66]
["bitfinex","SOLUSD",1760327615170,7.09398827,194.81,194.79,0.66]
["bitfinex","SOLUSD",1760327615770,7.09398827,194.81,194.77,13.4956523]
["bitfinex","SOLUSD",1760327616070,7.09398826,194.79,194.77,17.96991322]
["bitfinex","SOLUSD",1760327616662,7.09398826,194.79,194.77,18.62991322]
["bitfinex","SOLUSD",1760327617564,7.09398826,194.79,194.77,17.96991322]
["bitfinex","SOLUSD",1760327617880,7.09398827,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1760327618174,7.09398826,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1760327619868,7.09398826,194.8,194.77,12.8356523]
["bitfinex","SOLUSD",1760327620055,7.09398826,194.78,194.77,12.8356523]
["bitfinex","SOLUSD",1760327622774,1e-08,194.81,194.77,13.4956523]
["bitfinex","SOLUSD",1760327623070,20.8,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1760327623254,20.8,194.78,194.77,0.66]
["bitfinex","SOLUSD",1760327623450,20.8,194.78,194.76,17.97083589]
["bitfinex","SOLUSD",1760327623872,20.74,194.78,194.76,17.97083589]
["bitfinex","SOLUSD",1760327624178,7.09398826,194.79,194.76,18.63083589]
["bitfinex","SOLUSD",1760327624386,1e-08,194.81,194.77,0.69]
["bitfinex","SOLUSD",1760327624881,1e-08,194.81,194.78,17.96899065]
["bitfinex","SOLUSD",1760327625267,1e-08,194.81,194.79,0.69]
["bitfinex","SOLUSD",1760327625991,20.80000001,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1760327626164,20.80000001,194.81,194.8,5.82347022]
["bitfinex","SOLUSD",1760327626360,20.91079836,194.81,194.8,5.82347022]
["bitfinex","SOLUSD",1760327626678,0.11079835,194.81,194.8,5.82347022]
["bitfinex","SOLUSD",1760327628279,1e-08,194.81,194.8,5.82347022]
["bitfinex","SOLUSD",1760327628659,1e-08,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1760327628874,1e-08,194.81,194.8,5.82347022]
["bitfinex","SOLUSD",1760327633595,1e-08,194.82,194.8,8.6590827]
["bitfinex","SOLUSD",1760327633759,1e-08,194.84,194.81,0.69]
["bitfinex","SOLUSD",1760327633958,0.1026022,194.88,194.82,13.71208769]
["bitfinex","SOLUSD",1760327634159,0.1026022,194.88,194.83,0.69]
["bitfinex","SOLUSD",1760327634385,2.93751696,194.87,194.8,17.96714578]
["bitfinex","SOLUSD",1760327634565,2.93751696,194.87,194.81,0.69]
["bitfinex","SOLUSD",1760327634758,2.83561248,194.85,194.81,0.69]
["bitfinex","SOLUSD",1760327634963,0.48190448,194.87,194.8,12.83367556]
["bitfinex","SOLUSD",1760327635183,2.83561248,194.83,194.8,12.83367556]
["bitfinex","SOLUSD",1760327635381,2.83561248,194.83,194.8,13.53367556]
["bitfinex","SOLUSD",1760327636170,2.83561248,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1760327636590,2.83561248,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1760327636891,2.83561248,194.85,194.82,18.66530129]
["bitfinex","SOLUSD",1760327637091,0.10190448,194.87,194.83,0.7]
["bitfinex","SOLUSD",1760327637290,0.10190448,194.87,194.84,0.7]
["bitfinex","SOLUSD",1760327638397,0.10190448,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1760327638694,0.10190448,194.87,194.86,0.7]
["bitfinex","SOLUSD",1760327639003,2.93751696,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1760327639202,23.73751696,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1760327640309,23.73751696,194.87,194.84,12.83073349]
["bitfinex","SOLUSD",1760327640496,20.8,194.85,194.84,12.83073349]
["bitfinex","SOLUSD",1760327641205,20.90190448,194.87,194.84,12.83073349]
["bitfinex","SOLUSD",1760327641396,2.83561248,194.85,194.84,12.83073349]
["bitfinex","SOLUSD",1760327642193,2.83561248,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1760327642811,0.38,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1760327643015,23.63561248,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1760327643313,23.63561248,194.82,194.78,17.9685763]
["bitfinex","SOLUSD",1760327643489,2.83561248,194.8,194.78,17.9685763]
["bitfinex","SOLUSD",1760327644319,2.83561248,194.8,194.78,18.6685763]
["bitfinex","SOLUSD",1760327646118,2.83561248,194.8,194.78,12.83457897]
["bitfinex","SOLUSD",1760327646325,0.10151481,194.79,194.78,12.83457897]
["bitfinex","SOLUSD",1760327647120,0.10151481,194.79,194.76,17.97083589]
["bitfinex","SOLUSD",1760327647294,0.10151481,194.79,194.76,18.67083589]
["bitfinex","SOLUSD",1760327647488,0.10151481,194.79,194.76,17.97083589]
["bitfinex","SOLUSD",1760327647695,0.10151481,194.79,194.77,0.7]
["bitfinex","SOLUSD",1760327647894,0.09303614,194.8,194.77,0.7]
["bitfinex","SOLUSD",1760327648104,0.09303614,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1760327648305,0.09303614,194.8,194.78,5.83399733]
["bitfinex","SOLUSD",1760327648849,0.09303614,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1760327648994,0.09303614,194.8,194.79,0.7]
["bitfinex","SOLUSD",1760327650216,0.09303614,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1760327650520,20.89303614,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1760327650708,20.8,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1760327650897,25.23142259,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1760327652210,0.09303614,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1760327652414,4.43142259,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1760327652626,25.23142259,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1760327652829,25.61142259,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1760327653634,4.43142259,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1760327654427,4.43142259,194.79,194.76,5.83452454]
["bitfinex","SOLUSD",1760327655628,4.43142259,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1760327657232,20.8,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1760327657734,25.23142259,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1760327659211,4.43142259,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1760327661034,0.09303614,194.8,194.77,0.7]
["bitfinex","SOLUSD",1760327661343,1e-08,194.82,194.8,10.87647521]
["bitfinex","SOLUSD",1760327661651,1e-08,194.82,194.81,0.7]
["bitfinex","SOLUSD",1760327662550,4.4314226,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1760327663161,25.2314226,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1760327663338,25.23142259,194.8,194.79,17.96806817]
["bitfinex","SOLUSD",1760327663540,20.8,194.8,194.79,17.96806817]
["bitfinex","SOLUSD",1760327663743,20.8,194.8,194.79,18.66806817]
["bitfinex","SOLUSD",1760327664649,20.8,194.8,194.79,0.66]
["bitfinex","SOLUSD",1760327665035,20.8,194.8,194.76,43.6434586]
["bitfinex","SOLUSD",1760327665235,20.8,194.8,194.77,0.66]
["bitfinex","SOLUSD",1760327665436,20.8,194.8,194.78,0.66]
["bitfinex","SOLUSD",1760327665651,20.8,194.8,194.79,0.66]
["bitfinex","SOLUSD",1760327665849,10.56376848,194.8,194.76,18.63083589]
["bitfinex","SOLUSD",1760327666031,10.56376848,194.8,194.76,17.97083589]
["bitfinex","SOLUSD",1760327666236,10.56376848,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1760327667133,20.89810086,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1760327667353,10.56376848,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1760327667662,20.89810086,194.8,194.76,18.63083589]
["bitfinex","SOLUSD",1760327667663,0.09810086,194.8,194.76,18.63083589]
["bitfinex","SOLUSD",1760327667856,20.8,194.77,194.76,18.63083589]
["bitfinex","SOLUSD",1760327668832,0.09810086,194.8,194.76,18.63083589]
["bitfinex","SOLUSD",1760327669142,10.66186934,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1760327669963,0.09810086,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1760327670137,10.66186934,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1760327670663,20.8,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1760327672530,10.56376848,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1760327673571,20.8,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1760327673750,31.36376848,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1760327674965,10.56376848,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1760327676681,10.56376848,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1760327681266,20.8,194.79,194.76,5.79452454]
["bitfinex","SOLUSD",1760327681488,10.56376848,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1760327682083,0.09810086,194.8,194.76,17.97083589]
["bitfinex","SOLUSD",1760327682270,0.09810086,194.8,194.77,0.66]
["bitfinex","SOLUSD",1760327682469,20.8,194.79,194.78,0.66]
["bitfinex","SOLUSD",1760327682662,0.09810086,194.8,194.78,0.66]
["bitfinex","SOLUSD",1760327682868,0.10161955,194.81,194.79,10.56376848]
["bitfinex","SOLUSD",1760327683068,0.10161955,194.81,194.8,0.66]
["bitfinex","SOLUSD",1760327684079,0.10161955,194.81,194.8,5.79347022]
["bitfinex","SOLUSD",1760327684282,1e-08,194.85,194.8,40.06738947]
["bitfinex","SOLUSD",1760327684471,1e-08,194.86,194.84,10.56376848]
["bitfinex","SOLUSD",1760327684672,1e-08,194.86,194.85,10.56376848]
["bitfinex","SOLUSD",1760327684868,1e-08,194.89,194.86,10.87647521]
["bitfinex","SOLUSD",1760327685081,1e-08,194.89,194.88,10.56376848]
["bitfinex","SOLUSD",1760327685390,1e-08,194.89,194.87,0.67]
["bitfinex","SOLUSD",1760327685793,1e-08,194.89,194.83,4.4282182]
["bitfinex","SOLUSD",1760327685978,1e-08,194.89,194.83,5.0982182]
["bitfinex","SOLUSD",1760327686178,1e-08,194.89,194.84,48.72375709]
["bitfinex","SOLUSD",1760327686409,0.10959676,194.9,194.86,15.30469341]
["bitfinex","SOLUSD",1760327686592,0.10806364,194.91,194.88,4.4282182]
["bitfinex","SOLUSD",1760327686775,0.11211347,194.92,194.89,4.4282182]
["bitfinex","SOLUSD",1760327687093,0.11211347,194.92,194.9,0.67]
["bitfinex","SOLUSD",1760327688180,0.11211347,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1760327688493,0.11211347,194.92,194.91,5.80057308]
["bitfinex","SOLUSD",1760327688995,0.094995,194.94,194.92,4.4282182]
["bitfinex","SOLUSD",1760327689197,0.094995,194.94,194.93,4.4282182]
["bitfinex","SOLUSD",1760327689388,0.094995,194.94,194.93,0.67]
["bitfinex","SOLUSD",1760327689884,1e-08,194.94,194.93,11.21372424]
["bitfinex","SOLUSD",1760327690084,0.2,195.0,194.93,0.67]
["bitfinex","SOLUSD",1760327690277,0.2,195.0,194.97,28.49520395]
["bitfinex","SOLUSD",1760327690596,0.2,195.0,194.98,0.67]
["bitfinex","SOLUSD",1760327690978,0.2,195.0,194.99,0.67]
["bitfinex","SOLUSD",1760327691790,1e-08,195.0,194.99,11.21372424]
["bitfinex","SOLUSD",1760327692480,1e-08,195.0,194.99,16.34219236]
["bitfinex","SOLUSD",1760327692679,1e-08,195.01,194.99,16.34219236]
["bitfinex","SOLUSD",1760327692882,1e-08,195.01,194.99,5.79846812]
["bitfinex","SOLUSD",1760327694192,1e-08,195.01,195.0,0.67]
["bitfinex","SOLUSD",1760327694397,1e-08,195.01,195.0,16.34192936]
["bitfinex","SOLUSD",1760327694698,1e-08,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1760327695274,1e-08,195.01,195.0,5.81820512]
["bitfinex","SOLUSD",1760327696185,1e-08,195.01,195.0,16.36192936]
["bitfinex","SOLUSD",1760327697212,21.0,195.05,195.0,29.18244218]
["bitfinex","SOLUSD",1760327697377,21.0,195.05,195.01,11.23372424]
["bitfinex","SOLUSD",1760327697575,21.0,195.05,195.02,0.69]
["bitfinex","SOLUSD",1760327697884,0.2,195.05,195.03,0.69]
["bitfinex","SOLUSD",1760327698084,0.2,195.05,195.02,10.54372424]
["bitfinex","SOLUSD",1760327698291,0.2,195.05,195.03,0.69]
["bitfinex","SOLUSD",1760327698505,0.2,195.05,195.04,0.69]
["bitfinex","SOLUSD",1760327699190,21.0,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1760327699396,21.0,195.05,195.03,5.81741629]
["bitfinex","SOLUSD",1760327700189,0.2,195.05,195.03,5.81741629]
["bitfinex","SOLUSD",1760327700401,21.0,195.05,195.03,5.81741629]
["bitfinex","SOLUSD",1760327700892,10.92372424,195.04,194.99,12.82099137]
["bitfinex","SOLUSD",1760327701215,10.54372424,195.02,194.99,17.94945949]
["bitfinex","SOLUSD",1760327701430,10.54372424,195.04,194.99,17.94945949]
["bitfinex","SOLUSD",1760327701702,10.54372424,195.02,194.99,17.94945949]
["bitfinex","SOLUSD",1760327701998,10.54372424,195.01,194.99,17.94945949]
["bitfinex","SOLUSD",1760327702297,10.54372424,195.03,194.99,18.63945949]
["bitfinex","SOLUSD",1760327702803,10.54372424,195.02,194.99,18.63945949]
["bitfinex","SOLUSD",1760327703500,10.54372424,195.03,194.99,18.63945949]
["bitfinex","SOLUSD",1760327703689,10.54372424,195.02,194.99,17.94945949]
["bitfinex","SOLUSD",1760327704379,0.38,195.04,194.99,18.63945949]
["bitfinex","SOLUSD",1760327704582,0.2,195.05,195.0,0.69]
["bitfinex","SOLUSD",1760327704882,10.74372424,195.05,195.01,0.69]
["bitfinex","SOLUSD",1760327705298,10.54372424,195.04,194.98,0.69]
["bitfinex","SOLUSD",1760327705499,10.54372424,195.03,194.99,0.69]
["bitfinex","SOLUSD",1760327706203,10.54372424,195.03,194.95,28.82979656]
["bitfinex","SOLUSD",1760327706204,20.8,195.0,194.95,54.4773985]
["bitfinex","SOLUSD",1760327706499,20.90002655,195.0,194.97,0.69]
["bitfinex","SOLUSD",1760327706714,20.90002655,195.0,194.98,0.69]
["bitfinex","SOLUSD",1760327707509,0.10002655,195.0,194.99,5.81846812]
["bitfinex","SOLUSD",1760327708618,1e-08,195.0,194.99,5.81846812]
["bitfinex","SOLUSD",1760327708923,1e-08,195.0,194.99,16.36219236]
["bitfinex","SOLUSD",1760327709706,1e-08,195.01,194.99,16.36219236]
["bitfinex","SOLUSD",1760327710006,1e-08,195.01,195.0,11.23372424]
["bitfinex","SOLUSD",1760327710209,1e-08,195.01,195.0,0.69]
["bitfinex","SOLUSD",1760327711310,1e-08,195.01,195.0,11.23372424]
["bitfinex","SOLUSD",1760327711810,1e-08,195.01,195.0,8.64735377]
["bitfinex","SOLUSD",1760327712825,1e-08,195.01,195.0,5.81820512]
["bitfinex","SOLUSD",1760327713331,0.30514648,195.05,195.01,10.87647521]
["bitfinex","SOLUSD",1760327713632,0.30514648,195.05,195.02,2.82914865]
["bitfinex","SOLUSD",1760327713799,0.30514648,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1760327714121,0.30514648,195.05,195.03,5.81741629]
["bitfinex","SOLUSD",1760327714318,0.30514648,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1760327714501,0.30514648,195.05,195.03,5.81741629]
["bitfinex","SOLUSD",1760327715111,0.30514648,195.05,195.04,0.69]
["bitfinex","SOLUSD",1760327716132,0.30514648,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1760327717822,0.30514648,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1760327718000,0.30514648,195.05,195.03,5.81741629]
["bitfinex","SOLUSD",1760327718199,0.30514648,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1760327718417,0.30514648,195.05,195.03,5.81741629]
["bitfinex","SOLUSD",1760327719027,0.09306226,195.06,195.04,3.51914865]
["bitfinex","SOLUSD",1760327719404,0.09306226,195.06,195.05,0.69]
["bitfinex","SOLUSD",1760327719602,1e-08,195.07,195.05,3.51914865]
["bitfinex","SOLUSD",1760327719807,0.10746848,195.09,195.06,3.51914865]
["bitfinex","SOLUSD",1760327720099,0.10746848,195.09,195.06,0.69]
["bitfinex","SOLUSD",1760327720307,0.10746848,195.09,195.07,0.69]
["bitfinex","SOLUSD",1760327720706,0.10746848,195.09,195.08,0.69]
["bitfinex","SOLUSD",1760327720908,0.10746848,195.09,195.08,5.81610211]
["bitfinex","SOLUSD",1760327721824,0.10746848,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1760327722008,3.31661713,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1760327722409,2.93661713,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1760327723529,2.93661713,195.09,195.06,12.8162646]
["bitfinex","SOLUSD",1760327725731,2.93661713,195.09,195.02,43.5852733]
["bitfinex","SOLUSD",1760327725915,2.93661713,195.09,195.04,0.72]
["bitfinex","SOLUSD",1760327726115,2.93661713,195.09,195.05,0.72]
["bitfinex","SOLUSD",1760327726340,0.10856255,195.06,195.05,0.72]
["bitfinex","SOLUSD",1760327726513,0.10856255,195.06,195.02,43.5852733]
["bitfinex","SOLUSD",1760327726717,0.10856255,195.06,195.03,0.72]
["bitfinex","SOLUSD",1760327727516,2.9377112,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1760327727714,2.9377112,195.06,194.99,17.94963843]
["bitfinex","SOLUSD",1760327727922,0.10856255,195.06,195.0,3.54914865]
["bitfinex","SOLUSD",1760327728126,0.10856255,195.06,195.01,0.72]
["bitfinex","SOLUSD",1760327729337,0.10856255,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1760327729517,0.10856255,195.06,195.02,18.66687724]
["bitfinex","SOLUSD",1760327731222,2.82914865,195.05,195.02,17.94687724]
["bitfinex","SOLUSD",1760327731413,2.82914865,195.05,195.02,12.81919803]
["bitfinex","SOLUSD",1760327731809,2.82914865,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1760327731810,2.82914865,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1760327732007,2.82914865,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1760327732212,2.82914865,195.01,194.83,19.99999999]
["bitfinex","SOLUSD",1760327732213,2.82914865,194.99,194.9,0.72]
["bitfinex","SOLUSD",1760327732532,2.82914865,194.95,194.9,0.72]
["bitfinex","SOLUSD",1760327732726,2.82914865,194.93,194.9,0.72]
["bitfinex","SOLUSD",1760327732925,2.82914865,194.93,194.88,0.72]
["bitfinex","SOLUSD",1760327733311,2.82914865,194.93,194.89,0.72]
["bitfinex","SOLUSD",1760327733512,2.82914865,194.93,194.9,17.95792713]
["bitfinex","SOLUSD",1760327734010,2.82914865,194.93,194.91,0.72]
["bitfinex","SOLUSD",1760327734442,2.82914865,194.95,194.91,0.72]
["bitfinex","SOLUSD",1760327735342,2.82914865,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1760327737118,2.82914865,194.95,194.92,5.85030987]
["bitfinex","SOLUSD",1760327737319,2.82914865,194.95,194.9,12.82709081]
["bitfinex","SOLUSD",1760327737320,2.82914865,194.95,194.9,13.54709081]
["bitfinex","SOLUSD",1760327737526,2.82914865,194.95,194.91,0.72]
["bitfinex","SOLUSD",1760327738417,2.82914865,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1760327740429,2.82914865,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1760327740635,2.82914865,194.95,194.91,5.85057308]
["bitfinex","SOLUSD",1760327741943,2.82914865,194.95,194.87,28.83716695]
["bitfinex","SOLUSD",1760327742132,2.82914865,194.95,194.88,0.72]
["bitfinex","SOLUSD",1760327742338,2.82914865,194.93,194.88,0.72]
["bitfinex","SOLUSD",1760327742527,2.82914865,194.93,194.89,0.72]
["bitfinex","SOLUSD",1760327742933,2.82914865,194.93,194.9,0.72]
["bitfinex","SOLUSD",1760327743261,2.82914865,194.93,194.88,0.72]
["bitfinex","SOLUSD",1760327743546,0.38,194.95,194.89,5.85109959]
["bitfinex","SOLUSD",1760327743547,2.82914865,194.92,194.89,5.85109959]
["bitfinex","SOLUSD",1760327743728,2.82914865,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1760327743923,2.82914865,194.96,194.9,0.72]
["bitfinex","SOLUSD",1760327744242,2.82914865,194.97,194.9,0.72]
["bitfinex","SOLUSD",1760327745123,2.82914865,194.96,194.9,0.72]
["bitfinex","SOLUSD",1760327745643,2.82914865,194.96,194.91,17.95700579]
["bitfinex","SOLUSD",1760327745824,2.82914865,194.96,194.92,0.72]
["bitfinex","SOLUSD",1760327746343,0.09962923,194.93,194.92,0.72]
["bitfinex","SOLUSD",1760327746645,0.09962923,194.93,194.91,17.95700579]
["bitfinex","SOLUSD",1760327746952,0.10061031,194.94,194.92,2.82914865]
["bitfinex","SOLUSD",1760327747432,0.10061031,194.94,194.93,0.72]
["bitfinex","SOLUSD",1760327748150,0.10061031,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1760327750241,0.10061031,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1760327750454,0.10061031,194.94,194.92,5.85030987]
["bitfinex","SOLUSD",1760327750656,0.10061031,194.94,194.93,0.72]
["bitfinex","SOLUSD",1760327751650,0.10061031,194.94,194.93,5.85004668]
["bitfinex","SOLUSD",1760327752356,0.09443575,194.95,194.93,8.67919533]
["bitfinex","SOLUSD",1760327752558,0.09907808,194.99,194.95,2.82914865]
["bitfinex","SOLUSD",1760327753059,0.09907808,194.99,194.96,3.54914865]
["bitfinex","SOLUSD",1760327753654,0.0972657,195.01,194.98,7.9578798]
["bitfinex","SOLUSD",1760327754028,0.0972657,195.01,194.99,0.72]
["bitfinex","SOLUSD",1760327755343,0.0972657,195.01,194.98,20.77970767]
["bitfinex","SOLUSD",1760327755557,0.0972657,195.01,195.0,5.82820512]
["bitfinex","SOLUSD",1760327760664,0.58,195.1,195.0,47.11889223]
["bitfinex","SOLUSD",1760327760853,2.82914865,195.08,195.0,46.41889223]
["bitfinex","SOLUSD",1760327761038,2.82914865,195.08,195.01,0.7]
["bitfinex","SOLUSD",1760327761651,3.02914865,195.1,195.03,17.94595702]
["bitfinex","SOLUSD",1760327761848,3.02914865,195.1,195.04,0.7]
["bitfinex","SOLUSD",1760327762251,0.2,195.1,195.04,3.52914865]
["bitfinex","SOLUSD",1760327762750,3.02914865,195.1,195.05,17.94411689]
["bitfinex","SOLUSD",1760327762952,3.02914865,195.1,195.05,18.64411689]
["bitfinex","SOLUSD",1760327763148,0.2,195.1,195.06,0.7]
["bitfinex","SOLUSD",1760327763447,0.2,195.1,195.07,0.7]
["bitfinex","SOLUSD",1760327764862,0.2,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1760327766354,0.10838006,195.09,195.08,5.82610211]
["bitfinex","SOLUSD",1760327766558,0.31195222,195.1,195.08,5.82610211]
["bitfinex","SOLUSD",1760327766759,1e-08,195.11,195.09,8.654988]
["bitfinex","SOLUSD",1760327766956,0.10990057,195.13,195.1,2.82914865]
["bitfinex","SOLUSD",1760327767158,0.10781804,195.17,195.12,2.82914865]
["bitfinex","SOLUSD",1760327767360,0.10781804,195.17,195.11,0.7]
["bitfinex","SOLUSD",1760327767560,2.93348494,195.15,195.11,0.7]
["bitfinex","SOLUSD",1760327767758,0.10433629,195.15,195.12,0.7]
["bitfinex","SOLUSD",1760327768160,2.93348494,195.15,195.12,0.7]
["bitfinex","SOLUSD",1760327768665,2.82914865,195.13,195.09,17.94043774]
["bitfinex","SOLUSD",1760327768889,2.82914865,195.13,195.09,18.64043774]
["bitfinex","SOLUSD",1760327769057,2.82914865,195.13,195.09,17.94043774]
["bitfinex","SOLUSD",1760327769378,2.82914865,195.12,195.09,17.94043774]
["bitfinex","SOLUSD",1760327769863,2.82914865,195.12,195.09,18.64043774]
["bitfinex","SOLUSD",1760327770876,0.10433629,195.15,195.1,0.7]
["bitfinex","SOLUSD",1760327771177,2.82914865,195.13,195.1,0.7]
["bitfinex","SOLUSD",1760327771585,4.52191231,195.15,195.11,0.7]
["bitfinex","SOLUSD",1760327771779,4.52191231,195.15,195.12,0.7]
["bitfinex","SOLUSD",1760327771986,0.10433629,195.15,195.13,0.7]
["bitfinex","SOLUSD",1760327772275,0.10433629,195.15,195.14,0.7]
["bitfinex","SOLUSD",1760327772684,0.10152766,195.16,195.14,5.11757602]
["bitfinex","SOLUSD",1760327772861,0.10152766,195.16,195.09,17.94043774]
["bitfinex","SOLUSD",1760327772862,1e-08,195.16,195.15,10.2418394]
["bitfinex","SOLUSD",1760327773965,1e-08,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760327774686,4.41757603,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760327774854,25.21757603,195.16,195.13,12.81168502]
["bitfinex","SOLUSD",1760327775054,25.21757603,195.16,195.13,13.51168502]
["bitfinex","SOLUSD",1760327775355,25.21757603,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1760327775356,4.41757602,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1760327775563,4.41757602,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1760327777179,4.41757602,195.13,195.1,12.81360104]
["bitfinex","SOLUSD",1760327777370,4.41757602,195.13,195.1,13.51360104]
["bitfinex","SOLUSD",1760327777578,4.41757602,195.15,195.1,13.51360104]
["bitfinex","SOLUSD",1760327777774,4.41757602,195.13,195.1,12.81360104]
["bitfinex","SOLUSD",1760327778079,25.21757602,195.15,195.1,13.51360104]
["bitfinex","SOLUSD",1760327778284,20.8,195.15,195.1,13.51360104]
["bitfinex","SOLUSD",1760327778581,4.41757602,195.12,195.1,12.81360104]
["bitfinex","SOLUSD",1760327778884,4.41757602,195.13,195.1,12.81360104]
["bitfinex","SOLUSD",1760327779086,4.41757602,195.14,195.1,12.81360104]
["bitfinex","SOLUSD",1760327779986,4.41757602,195.13,195.1,12.81360104]
["bitfinex","SOLUSD",1760327780973,4.41757602,195.13,195.1,0.7]
["bitfinex","SOLUSD",1760327782290,4.41757602,195.13,195.11,5.12531392]
["bitfinex","SOLUSD",1760327783468,1e-08,195.16,195.12,0.7]
["bitfinex","SOLUSD",1760327783660,4.41757603,195.16,195.12,0.7]
["bitfinex","SOLUSD",1760327783957,4.41757603,195.16,195.13,0.7]
["bitfinex","SOLUSD",1760327784570,0.38,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1760327785168,21.18,195.15,195.08,13.47499]
["bitfinex","SOLUSD",1760327785358,20.8,195.15,195.09,18.60043774]
["bitfinex","SOLUSD",1760327785568,1e-08,195.16,195.1,0.66]
["bitfinex","SOLUSD",1760327785761,1e-08,195.16,195.11,4.41757602]
["bitfinex","SOLUSD",1760327786171,4.41757603,195.16,195.09,17.94043774]
["bitfinex","SOLUSD",1760327786484,0.10160175,195.12,195.09,18.60043774]
["bitfinex","SOLUSD",1760327786684,0.10160175,195.12,195.1,0.66]
["bitfinex","SOLUSD",1760327787376,0.10160175,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1760327788238,4.51917777,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1760327789142,0.10160175,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1760327790249,0.10160175,195.12,195.1,5.12557662]
["bitfinex","SOLUSD",1760327790399,0.10160175,195.12,195.1,5.78557662]
["bitfinex","SOLUSD",1760327790716,0.10753097,195.13,195.11,5.07757602]
["bitfinex","SOLUSD",1760327791038,0.09998958,195.14,195.12,5.07757602]
["bitfinex","SOLUSD",1760327791212,0.10602413,195.15,195.12,0.66]
["bitfinex","SOLUSD",1760327791944,0.10602413,195.15,195.13,0.66]
["bitfinex","SOLUSD",1760327792426,0.10602413,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1760327795735,0.10602413,195.15,195.14,5.78452598]
["bitfinex","SOLUSD",1760327796533,0.10602413,195.15,195.12,13.47231454]
["bitfinex","SOLUSD",1760327796724,0.10602413,195.15,195.13,0.66]
["bitfinex","SOLUSD",1760327797635,0.10602413,195.15,195.14,0.66]
["bitfinex","SOLUSD",1760327797815,0.10602413,195.15,195.14,5.78452598]
["bitfinex","SOLUSD",1760327798227,20.90602413,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1760327799215,0.10602413,195.15,195.14,5.78452598]
["bitfinex","SOLUSD",1760327799826,0.10602413,195.15,195.13,5.1247886]
["bitfinex","SOLUSD",1760327800037,0.10602413,195.15,195.13,5.7847886]
["bitfinex","SOLUSD",1760327800437,4.52360015,195.15,195.13,5.1247886]
["bitfinex","SOLUSD",1760327800631,4.52360015,195.15,195.13,5.7847886]
["bitfinex","SOLUSD",1760327800823,4.52360015,195.15,195.13,5.1247886]
["bitfinex","SOLUSD",1760327801029,4.41757602,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1760327801431,25.21757602,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1760327801932,20.8,195.14,195.12,12.81231454]
["bitfinex","SOLUSD",1760327802141,25.59757602,195.13,195.11,5.12531392]
["bitfinex","SOLUSD",1760327803042,25.21757602,195.13,195.11,5.12531392]
["bitfinex","SOLUSD",1760327803240,20.8,195.13,195.09,12.81447092]
["bitfinex","SOLUSD",1760327803423,25.21757602,195.13,195.09,13.47447092]
["bitfinex","SOLUSD",1760327804426,20.8,195.13,195.09,18.60031027]
["bitfinex","SOLUSD",1760327804620,20.8,195.13,195.09,17.94031027]
["bitfinex","SOLUSD",1760327804816,20.8,195.13,195.1,0.66]
["bitfinex","SOLUSD",1760327806245,20.8,195.13,195.09,17.94031027]
["bitfinex","SOLUSD",1760327806431,20.90747574,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1760327807054,0.10747574,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1760327807730,4.90505176,195.12,195.09,5.12558001]
["bitfinex","SOLUSD",1760327807931,25.21757602,195.1,195.03,5.84741629]
["bitfinex","SOLUSD",1760327808147,4.41757602,195.08,195.03,18.66595702]
["bitfinex","SOLUSD",1760327808457,4.41757602,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1760327809159,4.41757602,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1760327809942,4.41757602,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1760327810139,4.41757602,195.07,195.02,0.72]
["bitfinex","SOLUSD",1760327810338,21.18,195.09,195.03,0.72]
["bitfinex","SOLUSD",1760327810655,4.41757602,195.07,195.03,0.72]
["bitfinex","SOLUSD",1760327811040,4.41757602,195.05,195.0,0.72]
["bitfinex","SOLUSD",1760327811240,4.41757602,195.04,195.0,0.72]
["bitfinex","SOLUSD",1760327811644,4.41757602,195.03,194.99,0.72]
["bitfinex","SOLUSD",1760327812050,4.41757602,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1760327812442,4.41757602,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1760327812643,4.41757602,195.01,194.98,5.12846975]
["bitfinex","SOLUSD",1760327812959,25.21757602,194.99,194.98,5.12846975]
["bitfinex","SOLUSD",1760327813254,4.41757602,195.0,194.98,5.12846975]
["bitfinex","SOLUSD",1760327813759,25.21757602,195.02,194.98,5.84846975]
["bitfinex","SOLUSD",1760327814062,4.41757602,195.02,194.98,5.84846975]
["bitfinex","SOLUSD",1760327814359,20.8,195.04,194.99,0.72]
["bitfinex","SOLUSD",1760327814560,4.41757602,195.09,195.02,4.41757602]
["bitfinex","SOLUSD",1760327814867,0.48747574,195.12,195.03,5.07757602]
["bitfinex","SOLUSD",1760327815039,4.52505176,195.12,195.05,4.41757602]
["bitfinex","SOLUSD",1760327815361,25.21757602,195.11,195.06,0.66]
["bitfinex","SOLUSD",1760327815565,4.41757602,195.09,195.04,0.66]
["bitfinex","SOLUSD",1760327815864,4.41757602,195.09,195.02,4.41757602]
["bitfinex","SOLUSD",1760327815865,4.41757602,195.1,195.05,0.66]
["bitfinex","SOLUSD",1760327816041,0.10747574,195.12,195.06,5.07757602]
["bitfinex","SOLUSD",1760327816244,4.52505176,195.12,195.07,17.94227712]
["bitfinex","SOLUSD",1760327816442,0.10747574,195.12,195.08,0.66]
["bitfinex","SOLUSD",1760327816672,0.10747574,195.12,195.09,0.66]
["bitfinex","SOLUSD",1760327817273,0.10747574,195.12,195.1,0.66]
["bitfinex","SOLUSD",1760327817649,0.10747574,195.12,195.09,4.41757602]
["bitfinex","SOLUSD",1760327817650,0.10747574,195.12,195.11,0.66]
["bitfinex","SOLUSD",1760327818559,0.10747574,195.12,195.11,5.78531392]
["bitfinex","SOLUSD",1760327819254,0.10747574,195.12,195.11,10.20288994]
["bitfinex","SOLUSD",1760327819835,0.10747574,195.12,195.11,5.78531392]
["bitfinex","SOLUSD",1760327820869,0.09975607,195.14,195.12,4.41757602]
["bitfinex","SOLUSD",1760327821162,0.09975607,195.14,195.13,4.41757602]
["bitfinex","SOLUSD",1760327821462,0.09975607,195.14,195.13,5.07757602]
["bitfinex","SOLUSD",1760327821674,1e-08,195.14,195.13,5.07757602]
["bitfinex","SOLUSD",1760327821857,1e-08,195.14,195.13,10.20236462]
["bitfinex","SOLUSD",1760327822668,1e-08,195.15,195.13,10.20236462]
["bitfinex","SOLUSD",1760327822847,1e-08,195.15,195.14,10.202102]
["bitfinex","SOLUSD",1760327823249,1e-08,195.18,195.14,33.88989216]
["bitfinex","SOLUSD",1760327823456,0.68,195.27,195.18,10.87647521]
["bitfinex","SOLUSD",1760327823457,0.2,195.27,195.18,10.87647521]
["bitfinex","SOLUSD",1760327823747,20.8,195.26,195.22,4.41757602]
["bitfinex","SOLUSD",1760327823951,0.2,195.27,195.22,4.41757602]
["bitfinex","SOLUSD",1760327824157,0.2,195.27,195.23,0.66]
["bitfinex","SOLUSD",1760327824841,21.0,195.27,195.23,0.66]
["bitfinex","SOLUSD",1760327825047,21.0,195.27,195.23,5.7821636]
["bitfinex","SOLUSD",1760327825341,5.09757602,195.24,195.19,5.12321327]
["bitfinex","SOLUSD",1760327825549,4.41757602,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1760327825763,4.41757602,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1760327826065,21.28,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1760327826066,4.41757602,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1760327826265,4.41757602,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1760327826466,4.52317878,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1760327827064,4.52317878,195.2,195.17,17.93283352]
["bitfinex","SOLUSD",1760327827266,0.10560276,195.2,195.18,0.66]
["bitfinex","SOLUSD",1760327827562,0.10560276,195.2,195.19,0.66]
["bitfinex","SOLUSD",1760327829263,0.10710021,195.21,195.19,10.20078929]
["bitfinex","SOLUSD",1760327829462,0.10710021,195.21,195.2,5.07757602]
["bitfinex","SOLUSD",1760327829661,0.10710021,195.21,195.2,0.66]
["bitfinex","SOLUSD",1760327829979,1e-08,195.21,195.2,11.1758393]
["bitfinex","SOLUSD",1760327830981,1e-08,195.22,195.2,11.1758393]
["bitfinex","SOLUSD",1760327831276,0.30369731,195.24,195.21,16.29852768]
["bitfinex","SOLUSD",1760327831450,0.30369731,195.24,195.23,10.5158393]
["bitfinex","SOLUSD",1760327831647,0.30369731,195.24,195.23,7.0563595]
["bitfinex","SOLUSD",1760327831857,1e-08,195.24,195.23,7.7163595]
["bitfinex","SOLUSD",1760327832150,1e-08,195.26,195.23,7.7163595]
["bitfinex","SOLUSD",1760327832344,1e-08,195.28,195.25,17.93283471]
["bitfinex","SOLUSD",1760327832544,1e-08,195.29,195.27,7.0563595]
["bitfinex","SOLUSD",1760327832795,1e-08,195.29,195.28,7.0563595]
["bitfinex","SOLUSD",1760327833267,1e-08,195.29,195.28,12.8372116]
["bitfinex","SOLUSD",1760327834480,0.2,195.33,195.28,51.24360241]
["bitfinex","SOLUSD",1760327834777,0.2,195.33,195.31,7.0563595]
["bitfinex","SOLUSD",1760327835149,0.2,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760327835364,0.2,195.33,195.32,5.77980339]
["bitfinex","SOLUSD",1760327835877,0.68,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760327836047,7.7363595,195.33,195.3,5.12006644]
["bitfinex","SOLUSD",1760327836242,7.0563595,195.32,195.3,5.12006644]
["bitfinex","SOLUSD",1760327836476,7.7363595,195.33,195.3,5.12006644]
["bitfinex","SOLUSD",1760327836685,7.0563595,195.32,195.28,5.12059995]
["bitfinex","SOLUSD",1760327837260,7.0563595,195.32,195.28,12.80213027]
["bitfinex","SOLUSD",1760327838490,7.0563595,195.31,195.28,12.80213027]
["bitfinex","SOLUSD",1760327839175,21.48,195.33,195.28,12.80213027]
["bitfinex","SOLUSD",1760327839362,7.0563595,195.31,195.28,12.80213027]
["bitfinex","SOLUSD",1760327841473,7.0563595,195.32,195.28,12.80213027]
["bitfinex","SOLUSD",1760327841975,28.0563595,195.33,195.28,13.46213027]
["bitfinex","SOLUSD",1760327842157,0.2,195.33,195.28,12.80213027]
["bitfinex","SOLUSD",1760327842359,7.5363595,195.32,195.28,12.80213027]
["bitfinex","SOLUSD",1760327842564,7.0563595,195.32,195.28,12.80213027]
["bitfinex","SOLUSD",1760327843464,7.0563595,195.31,195.28,12.80213027]
["bitfinex","SOLUSD",1760327843973,7.0563595,195.31,195.28,17.92298237]
["bitfinex","SOLUSD",1760327844180,7.0563595,195.31,195.28,18.58298237]
["bitfinex","SOLUSD",1760327844389,7.0563595,195.31,195.29,0.66]
["bitfinex","SOLUSD",1760327844591,7.0563595,195.31,195.28,17.92298237]
["bitfinex","SOLUSD",1760327844969,7.0563595,195.32,195.28,18.63298237]
["bitfinex","SOLUSD",1760327845485,7.0563595,195.32,195.29,0.71]
["bitfinex","SOLUSD",1760327845867,7.0563595,195.32,195.28,17.92298237]
["bitfinex","SOLUSD",1760327846267,7.0563595,195.32,195.28,18.63298237]
["bitfinex","SOLUSD",1760327846492,0.09952736,195.29,195.28,18.63298237]
["bitfinex","SOLUSD",1760327848179,0.09952736,195.29,195.28,25.68934187]
["bitfinex","SOLUSD",1760327849997,0.09952736,195.29,195.28,18.63298237]
["bitfinex","SOLUSD",1760327851972,0.09952736,195.29,195.28,17.92298237]
["bitfinex","SOLUSD",1760327852173,2.9214572,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760327852367,0.09952736,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760327853479,0.09952736,195.29,195.27,5.12111435]
["bitfinex","SOLUSD",1760327853690,0.09952736,195.29,195.27,5.82111435]
["bitfinex","SOLUSD",1760327854070,0.09952736,195.29,195.27,5.12111435]
["bitfinex","SOLUSD",1760327854967,0.09952736,195.29,195.27,5.82111435]
["bitfinex","SOLUSD",1760327856382,0.09952736,195.29,195.27,5.12111435]
["bitfinex","SOLUSD",1760327856580,0.09952736,195.29,195.28,0.7]
["bitfinex","SOLUSD",1760327857493,0.09952736,195.29,195.28,5.8208521]
["bitfinex","SOLUSD",1760327857994,0.09952736,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760327858572,3.4014572,195.29,195.23,0.7]
["bitfinex","SOLUSD",1760327858792,2.82192984,195.26,195.21,0.7]
["bitfinex","SOLUSD",1760327858990,21.28,195.28,195.22,0.7]
["bitfinex","SOLUSD",1760327859194,24.10192984,195.28,195.22,0.7]
["bitfinex","SOLUSD",1760327859397,20.8,195.27,195.23,17.9275726]
["bitfinex","SOLUSD",1760327859709,23.62192984,195.27,195.15,10.87647521]
["bitfinex","SOLUSD",1760327859881,2.82192984,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1760327860194,2.82192984,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1760327860579,2.82192984,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1760327860896,2.82192984,195.19,195.13,18.6367601]
["bitfinex","SOLUSD",1760327861084,2.82192984,195.18,195.13,18.6367601]
["bitfinex","SOLUSD",1760327861287,2.82192984,195.15,195.13,5.1247886]
["bitfinex","SOLUSD",1760327861880,2.82192984,195.14,195.11,5.12506161]
["bitfinex","SOLUSD",1760327862097,2.82192984,195.15,195.11,18.63834642]
["bitfinex","SOLUSD",1760327862398,2.82192984,195.17,195.12,0.7]
["bitfinex","SOLUSD",1760327862598,10.87647521,195.22,195.13,0.7]
["bitfinex","SOLUSD",1760327862897,20.8,195.19,195.14,17.93584093]
["bitfinex","SOLUSD",1760327863087,20.8,195.19,195.14,18.63584093]
["bitfinex","SOLUSD",1760327863487,0.48,195.25,195.17,2.82192984]
["bitfinex","SOLUSD",1760327863685,3.30192984,195.24,195.18,0.7]
["bitfinex","SOLUSD",1760327863895,2.82192984,195.23,195.18,0.7]
["bitfinex","SOLUSD",1760327864205,20.8,195.22,195.18,0.7]
["bitfinex","SOLUSD",1760327864582,20.8,195.22,195.14,17.93584093]
["bitfinex","SOLUSD",1760327864784,20.8,195.22,195.19,0.7]
["bitfinex","SOLUSD",1760327864985,20.8,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1760327866074,2.82192984,195.27,195.21,0.7]
["bitfinex","SOLUSD",1760327866480,0.09541823,195.22,195.21,0.7]
["bitfinex","SOLUSD",1760327867101,0.09541823,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1760327867804,0.09541823,195.22,195.21,5.82268838]
["bitfinex","SOLUSD",1760327869707,0.09541823,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1760327870208,0.09541823,195.22,195.21,5.78268838]
["bitfinex","SOLUSD",1760327871689,0.09541823,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1760327872007,0.09541823,195.22,195.21,5.78268838]
["bitfinex","SOLUSD",1760327872886,0.09541823,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1760327873592,0.09541823,195.22,195.2,17.93032785]
["bitfinex","SOLUSD",1760327873793,0.09541823,195.22,195.2,18.59032785]
["bitfinex","SOLUSD",1760327874298,0.09541823,195.22,195.2,17.93032785]
["bitfinex","SOLUSD",1760327874499,0.09541823,195.22,195.2,18.59032785]
["bitfinex","SOLUSD",1760327874693,0.09541823,195.22,195.2,18.61032785]
["bitfinex","SOLUSD",1760327874892,0.09541823,195.22,195.21,0.68]
["bitfinex","SOLUSD",1760327875092,0.09541823,195.22,195.21,5.80268838]
["bitfinex","SOLUSD",1760327876412,0.10347496,195.23,195.21,12.86295769]
["bitfinex","SOLUSD",1760327876588,0.10347496,195.23,195.22,7.74026931]
["bitfinex","SOLUSD",1760327877514,0.10297821,195.24,195.22,12.86269529]
["bitfinex","SOLUSD",1760327877834,1e-08,195.24,195.23,7.74026931]
["bitfinex","SOLUSD",1760327878185,1e-08,195.26,195.23,7.74026931]
["bitfinex","SOLUSD",1760327878389,1e-08,195.26,195.25,7.06026931]
["bitfinex","SOLUSD",1760327878787,1e-08,195.26,195.22,17.92849093]
["bitfinex","SOLUSD",1760327879007,7.54026931,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1760327879186,7.54026931,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1760327879589,20.8,195.22,195.16,12.80951429]
["bitfinex","SOLUSD",1760327879894,7.06026931,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1760327880095,7.06026931,195.18,195.14,17.93584093]
["bitfinex","SOLUSD",1760327880304,7.06026931,195.16,195.14,17.93584093]
["bitfinex","SOLUSD",1760327880489,7.54026931,195.17,195.14,17.93584093]
["bitfinex","SOLUSD",1760327880692,7.06026931,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1760327880907,0.48,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1760327880908,7.06026931,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1760327881493,7.06026931,195.18,195.13,12.81183292]
["bitfinex","SOLUSD",1760327881702,0.48,195.23,195.14,7.74026931]
["bitfinex","SOLUSD",1760327881894,7.06026931,195.17,195.13,12.81183292]
["bitfinex","SOLUSD",1760327882314,7.06026931,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1760327882494,0.48,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1760327882495,7.06026931,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1760327882690,7.06026931,195.13,195.07,4.92]
["bitfinex","SOLUSD",1760327882913,0.48,195.14,195.07,4.92]
["bitfinex","SOLUSD",1760327882914,7.06026931,195.12,195.08,5.12600011]
["bitfinex","SOLUSD",1760327883222,7.06026931,195.12,195.08,5.80600011]
["bitfinex","SOLUSD",1760327883415,7.06026931,195.13,195.08,5.80600011]
["bitfinex","SOLUSD",1760327883618,0.48,195.19,195.09,7.74026931]
["bitfinex","SOLUSD",1760327883926,0.48,195.19,195.08,17.94125538]
["bitfinex","SOLUSD",1760327883927,20.8,195.16,195.1,7.74026931]
["bitfinex","SOLUSD",1760327884617,27.86026931,195.16,195.1,0.68]
["bitfinex","SOLUSD",1760327884813,7.06026931,195.15,195.11,17.93859873]
["bitfinex","SOLUSD",1760327886119,7.06026931,195.15,195.11,13.49328481]
["bitfinex","SOLUSD",1760327886323,7.06026931,195.15,195.11,12.81328481]
["bitfinex","SOLUSD",1760327886524,0.09621712,195.12,195.11,12.81328481]
["bitfinex","SOLUSD",1760327887405,0.09621712,195.12,195.1,5.12557662]
["bitfinex","SOLUSD",1760327887406,7.15648643,195.12,195.1,5.12557662]
["bitfinex","SOLUSD",1760327887598,7.15648643,195.12,195.08,12.81515782]
["bitfinex","SOLUSD",1760327887599,7.06026931,195.11,195.09,5.1258204]
["bitfinex","SOLUSD",1760327887800,7.06026931,195.1,195.09,5.1258204]
["bitfinex","SOLUSD",1760327889122,7.06026931,195.1,195.07,4.92]
["bitfinex","SOLUSD",1760327889335,7.06026931,195.09,195.07,10.04628572]
["bitfinex","SOLUSD",1760327889705,0.57621712,195.12,195.07,10.04628572]
["bitfinex","SOLUSD",1760327890032,7.06026931,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1760327890208,7.06026931,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1760327890604,20.8,195.11,195.06,0.68]
["bitfinex","SOLUSD",1760327890834,7.15648643,195.12,195.07,0.68]
["bitfinex","SOLUSD",1760327891010,7.15648643,195.12,195.08,0.68]
["bitfinex","SOLUSD",1760327891331,7.15648643,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1760327892133,7.06026931,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760327892521,7.06026931,195.1,195.08,5.12608668]
["bitfinex","SOLUSD",1760327892855,7.06026931,195.09,195.08,5.12608668]
["bitfinex","SOLUSD",1760327893130,7.06026931,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1760327893329,0.48,195.11,195.06,5.1266277]
["bitfinex","SOLUSD",1760327893627,10.53578132,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1760327893807,10.53578132,195.08,195.06,4.62184519]
["bitfinex","SOLUSD",1760327895332,10.53578132,195.07,195.04,17.94455617]
["bitfinex","SOLUSD",1760327895724,10.53578132,195.07,195.04,18.62455617]
["bitfinex","SOLUSD",1760327896130,20.89621712,195.12,195.05,0.68]
["bitfinex","SOLUSD",1760327896309,0.48,195.11,195.04,17.94455617]
["bitfinex","SOLUSD",1760327897243,21.28,195.11,195.04,13.49740277]
["bitfinex","SOLUSD",1760327897420,21.28,195.11,195.05,0.68]
["bitfinex","SOLUSD",1760327897825,21.28,195.11,195.04,12.81740277]
["bitfinex","SOLUSD",1760327898034,21.28,195.11,195.05,0.68]
["bitfinex","SOLUSD",1760327898617,0.09621712,195.12,195.05,0.68]
["bitfinex","SOLUSD",1760327898817,10.53578132,195.11,195.05,0.68]
["bitfinex","SOLUSD",1760327899217,10.53578132,195.1,195.06,17.94319696]
["bitfinex","SOLUSD",1760327899544,10.53578132,195.09,195.06,17.94319696]
["bitfinex","SOLUSD",1760327899722,10.53578132,195.09,195.06,18.62319696]
["bitfinex","SOLUSD",1760327900233,10.53578132,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1760327900413,10.53578132,195.05,195.02,0.2]
["bitfinex","SOLUSD",1760327900614,10.53578132,195.03,195.02,0.2]
["bitfinex","SOLUSD",1760327900810,0.48,195.06,195.02,5.32764723]
["bitfinex","SOLUSD",1760327901010,10.53578132,195.03,195.02,5.32764723]
["bitfinex","SOLUSD",1760327902014,10.53578132,195.03,195.02,0.2]
["bitfinex","SOLUSD",1760327902628,20.8,195.04,195.02,5.32763657]
["bitfinex","SOLUSD",1760327902937,10.53578132,195.03,195.02,5.32763657]
["bitfinex","SOLUSD",1760327903134,11.01578132,195.03,195.02,0.2]
["bitfinex","SOLUSD",1760327903636,16.14319761,195.03,195.02,0.2]
["bitfinex","SOLUSD",1760327903936,27.01967282,195.03,195.02,0.2]
["bitfinex","SOLUSD",1760327906428,27.13147985,195.03,195.02,0.2]
["bitfinex","SOLUSD",1760327906934,0.11180703,195.03,195.02,0.2]
["bitfinex","SOLUSD",1760327907440,42.80406356,195.03,195.02,0.2]
["bitfinex","SOLUSD",1760327907649,27.13147985,195.03,195.02,0.2]
["bitfinex","SOLUSD",1760327909342,37.66726117,195.03,195.02,0.2]
["bitfinex","SOLUSD",1760327910117,27.13147985,195.03,195.02,0.2]
["bitfinex","SOLUSD",1760327912334,37.66726117,195.03,195.02,0.2]
["bitfinex","SOLUSD",1760327913263,20.8,195.0,194.98,0.2]
["bitfinex","SOLUSD",1760327913438,10.53578132,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760327914342,11.01578132,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760327914725,15.66424944,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760327915522,9.55596164,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760327915722,10.03596164,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760327915936,20.8,194.96,194.92,0.66]
["bitfinex","SOLUSD",1760327916130,4.42749352,194.93,194.92,0.66]
["bitfinex","SOLUSD",1760327917032,4.42749352,194.93,194.92,5.79030987]
["bitfinex","SOLUSD",1760327917234,4.42749352,194.93,194.92,0.66]
["bitfinex","SOLUSD",1760327917666,20.8,194.97,194.92,5.7902633]
["bitfinex","SOLUSD",1760327917955,4.42749352,194.95,194.93,0.66]
["bitfinex","SOLUSD",1760327918848,4.42749352,194.94,194.92,12.82577467]
["bitfinex","SOLUSD",1760327919145,20.8,194.97,194.93,0.66]
["bitfinex","SOLUSD",1760327919353,20.8,194.97,194.91,0.66]
["bitfinex","SOLUSD",1760327919354,20.8,194.93,194.91,0.66]
["bitfinex","SOLUSD",1760327919931,20.8,194.93,194.9,0.1]
["bitfinex","SOLUSD",1760327920242,4.42749352,194.91,194.9,0.76]
["bitfinex","SOLUSD",1760327920555,4.42749352,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327920748,20.8,194.93,194.9,5.23083632]
["bitfinex","SOLUSD",1760327920950,20.8,194.93,194.91,0.66]
["bitfinex","SOLUSD",1760327921164,4.42749352,194.92,194.9,5.23083632]
["bitfinex","SOLUSD",1760327921455,4.42749352,194.91,194.9,5.23083632]
["bitfinex","SOLUSD",1760327922358,4.42749352,194.91,194.9,5.89083632]
["bitfinex","SOLUSD",1760327922653,4.42749352,194.92,194.9,5.89083632]
["bitfinex","SOLUSD",1760327922837,4.42749352,194.92,194.91,0.66]
["bitfinex","SOLUSD",1760327924669,4.42749352,194.92,194.9,5.93083632]
["bitfinex","SOLUSD",1760327924839,20.8,194.93,194.9,5.93083632]
["bitfinex","SOLUSD",1760327924840,4.42749352,194.91,194.9,5.23083632]
["bitfinex","SOLUSD",1760327925555,4.42749352,194.91,194.9,5.93083632]
["bitfinex","SOLUSD",1760327925764,4.42749352,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327925961,4.90749352,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327926142,4.42749352,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327926458,5.0133528,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327926666,9.44084632,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327926845,5.0133528,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327927043,25.3333528,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327928672,36.20982801,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327930964,36.20982801,194.91,194.9,0.8]
["bitfinex","SOLUSD",1760327931267,36.20982801,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327931642,0.10585928,194.91,194.9,5.23083632]
["bitfinex","SOLUSD",1760327931839,4.5333528,194.91,194.9,5.93083632]
["bitfinex","SOLUSD",1760327932042,4.5333528,194.91,194.9,0.8]
["bitfinex","SOLUSD",1760327933447,4.5333528,194.91,194.9,5.93083632]
["bitfinex","SOLUSD",1760327934366,0.10585928,194.91,194.9,5.93083632]
["bitfinex","SOLUSD",1760327934568,4.5333528,194.91,194.9,5.93083632]
["bitfinex","SOLUSD",1760327936661,4.5333528,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327936864,4.5333528,194.91,194.9,0.78]
["bitfinex","SOLUSD",1760327937569,4.5333528,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327938372,4.5333528,194.91,194.9,5.91083632]
["bitfinex","SOLUSD",1760327939673,25.3333528,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327940168,25.3333528,194.91,194.9,0.78]
["bitfinex","SOLUSD",1760327940871,25.3333528,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327941274,25.3333528,194.91,194.9,0.78]
["bitfinex","SOLUSD",1760327941452,25.3333528,194.91,194.9,0.1]
["bitfinex","SOLUSD",1760327942268,25.3333528,194.91,194.9,5.91083632]
["bitfinex","SOLUSD",1760327942269,0.10585928,194.91,194.9,5.91083632]
["bitfinex","SOLUSD",1760327942969,0.10358996,194.94,194.91,4.42749352]
["bitfinex","SOLUSD",1760327943276,0.10358996,194.94,194.91,5.10749352]
["bitfinex","SOLUSD",1760327943462,0.10358996,194.94,194.92,0.68]
["bitfinex","SOLUSD",1760327944066,0.10358996,194.94,194.9,18.05792713]
["bitfinex","SOLUSD",1760327944376,0.10358996,194.94,194.93,0.68]
["bitfinex","SOLUSD",1760327945582,25.33108348,194.94,194.9,18.73792713]
["bitfinex","SOLUSD",1760327945786,25.33108348,194.94,194.91,0.68]
["bitfinex","SOLUSD",1760327945968,25.33108348,194.94,194.92,0.68]
["bitfinex","SOLUSD",1760327946163,25.33108348,194.94,194.9,18.05792713]
["bitfinex","SOLUSD",1760327946164,0.10358996,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1760327946378,0.10358996,194.94,194.93,5.81004668]
["bitfinex","SOLUSD",1760327946569,0.10341631,194.94,194.93,5.81004668]
["bitfinex","SOLUSD",1760327947379,0.10341631,194.94,194.93,10.2375402]
["bitfinex","SOLUSD",1760327947681,0.09305274,194.97,194.93,10.2375402]
["bitfinex","SOLUSD",1760327947986,0.09305274,194.97,194.94,0.68]
["bitfinex","SOLUSD",1760327948164,0.09305274,194.97,194.94,5.10749352]
["bitfinex","SOLUSD",1760327948363,0.09305274,194.97,194.95,5.80952038]
["bitfinex","SOLUSD",1760327948861,0.09305274,194.97,194.96,0.68]
["bitfinex","SOLUSD",1760327949363,25.32054626,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1760327949881,0.09305274,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1760327950274,0.09305274,194.97,194.93,17.95516338]
["bitfinex","SOLUSD",1760327950481,0.09305274,194.97,194.94,0.68]
["bitfinex","SOLUSD",1760327951762,0.09305274,194.97,194.95,0.68]
["bitfinex","SOLUSD",1760327952672,0.09305274,194.97,194.96,0.68]
["bitfinex","SOLUSD",1760327953086,0.09305274,194.97,194.96,5.80925728]
["bitfinex","SOLUSD",1760327953295,0.09292363,194.98,194.96,10.2367508]
["bitfinex","SOLUSD",1760327953591,1e-08,194.98,194.97,0.68]
["bitfinex","SOLUSD",1760327954284,0.10599059,195.0,194.97,5.10749352]
["bitfinex","SOLUSD",1760327954585,0.10599059,195.0,194.99,4.42749352]
["bitfinex","SOLUSD",1760327954768,0.10437441,195.01,194.99,15.30396873]
["bitfinex","SOLUSD",1760327955074,20.8,195.07,195.01,17.94779754]
["bitfinex","SOLUSD",1760327955276,25.22749352,195.07,195.02,0.68]
["bitfinex","SOLUSD",1760327955475,4.42749352,195.06,195.03,0.68]
["bitfinex","SOLUSD",1760327955785,2.42551147,195.06,195.01,17.94779754]
["bitfinex","SOLUSD",1760327955965,2.42551147,195.06,195.02,0.68]
["bitfinex","SOLUSD",1760327956283,2.42551147,195.06,195.03,0.68]
["bitfinex","SOLUSD",1760327956480,2.42551147,195.07,195.03,0.68]
["bitfinex","SOLUSD",1760327956789,2.42551147,195.07,195.04,0.68]
["bitfinex","SOLUSD",1760327956990,2.42551147,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1760327957163,20.8,195.09,195.06,0.68]
["bitfinex","SOLUSD",1760327957363,2.42551147,195.12,195.07,0.68]
["bitfinex","SOLUSD",1760327957562,2.42551147,195.1,195.07,0.68]
["bitfinex","SOLUSD",1760327957774,2.42551147,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1760327957981,2.42551147,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1760327958207,0.66,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1760327958485,2.42551147,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1760327958984,2.42551147,195.07,195.05,0.68]
["bitfinex","SOLUSD",1760327959495,2.42551147,195.07,195.03,18.62595702]
["bitfinex","SOLUSD",1760327959796,2.42551147,195.07,195.04,0.68]
["bitfinex","SOLUSD",1760327960192,2.42551147,195.07,195.03,17.94595702]
["bitfinex","SOLUSD",1760327960403,2.42551147,195.07,195.04,0.68]
["bitfinex","SOLUSD",1760327960768,2.42551147,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1760327961094,2.42551147,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1760327961388,2.42551147,195.03,195.01,5.80794215]
["bitfinex","SOLUSD",1760327962394,2.42551147,195.04,195.01,5.80794215]
["bitfinex","SOLUSD",1760327963490,2.42551147,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1760327963704,20.8,195.01,194.98,0.68]
["bitfinex","SOLUSD",1760327964169,20.8,195.01,194.99,0.68]
["bitfinex","SOLUSD",1760327964774,23.22551147,195.03,194.97,18.64147971]
["bitfinex","SOLUSD",1760327965593,23.22551147,195.03,194.98,0.69]
["bitfinex","SOLUSD",1760327965786,23.22551147,195.03,194.97,12.82248551]
["bitfinex","SOLUSD",1760327965986,23.22551147,195.03,194.99,0.69]
["bitfinex","SOLUSD",1760327966295,20.8,195.03,194.99,0.69]
["bitfinex","SOLUSD",1760327966497,0.10234125,195.0,194.99,0.69]
["bitfinex","SOLUSD",1760327966879,0.10234125,195.0,194.99,3.11551147]
["bitfinex","SOLUSD",1760327967281,0.09704102,195.01,194.99,3.11551147]
["bitfinex","SOLUSD",1760327967481,0.09704102,195.01,195.0,0.69]
["bitfinex","SOLUSD",1760327967797,0.09704102,195.01,195.0,5.81820512]
["bitfinex","SOLUSD",1760327970079,0.09704102,195.01,195.0,8.24371659]
["bitfinex","SOLUSD",1760327971102,0.09704102,195.01,195.0,0.69]
["bitfinex","SOLUSD",1760327972381,0.09704102,195.01,195.0,5.81820512]
["bitfinex","SOLUSD",1760327976191,0.09704102,195.01,195.0,8.24371659]
["bitfinex","SOLUSD",1760327976398,0.10399128,195.02,195.0,8.24371659]
["bitfinex","SOLUSD",1760327976597,0.10399128,195.02,195.01,3.11551147]
["bitfinex","SOLUSD",1760327976799,0.11188481,195.04,195.02,10.87647521]
["bitfinex","SOLUSD",1760327977011,0.11188481,195.04,195.03,13.30198668]
["bitfinex","SOLUSD",1760327977187,1e-08,195.04,195.03,0.69]
["bitfinex","SOLUSD",1760327977517,1e-08,195.04,195.03,3.11551147]
["bitfinex","SOLUSD",1760327978102,1e-08,195.04,195.03,8.24292776]
["bitfinex","SOLUSD",1760327980117,1e-08,195.05,195.04,2.42551147]
["bitfinex","SOLUSD",1760327980302,1e-08,195.05,195.04,3.11551147]
["bitfinex","SOLUSD",1760327980890,0.7,195.15,195.04,3.11551147]
["bitfinex","SOLUSD",1760327981209,0.7,195.15,195.06,2.42551147]
["bitfinex","SOLUSD",1760327981413,3.12551147,195.15,195.06,2.42551147]
["bitfinex","SOLUSD",1760327981709,23.92551147,195.15,195.06,3.11551147]
["bitfinex","SOLUSD",1760327981901,23.92551147,195.15,195.06,8.24213917]
["bitfinex","SOLUSD",1760327982317,23.92551147,195.15,195.06,5.8166277]
["bitfinex","SOLUSD",1760327982517,23.92551147,195.15,195.06,8.24213917]
["bitfinex","SOLUSD",1760327983019,1e-08,195.07,195.06,8.24213917]
["bitfinex","SOLUSD",1760327983210,0.1,195.18,195.07,10.87647521]
["bitfinex","SOLUSD",1760327983406,0.1,195.18,195.15,2.42551147]
["bitfinex","SOLUSD",1760327983916,0.1,195.18,195.17,2.42551147]
["bitfinex","SOLUSD",1760327985305,0.1,195.18,195.17,7.54924974]
["bitfinex","SOLUSD",1760327985890,0.1,195.18,195.17,8.25924974]
["bitfinex","SOLUSD",1760327986214,1e-08,195.19,195.17,8.25924974]
["bitfinex","SOLUSD",1760327986404,1e-08,195.19,195.18,3.13551147]
["bitfinex","SOLUSD",1760327986926,1e-08,195.19,195.18,0.71]
["bitfinex","SOLUSD",1760327987621,1e-08,195.19,195.18,5.83347576]
["bitfinex","SOLUSD",1760327989802,1e-08,195.2,195.19,31.67647521]
["bitfinex","SOLUSD",1760327990002,0.10995716,195.23,195.19,32.38647521]
["bitfinex","SOLUSD",1760327990210,0.10995716,195.23,195.21,20.8]
["bitfinex","SOLUSD",1760327990427,0.10916981,195.26,195.22,2.42551147]
["bitfinex","SOLUSD",1760327990716,0.10916981,195.26,195.23,2.42551147]
["bitfinex","SOLUSD",1760327990915,0.10916981,195.26,195.23,3.13551147]
["bitfinex","SOLUSD",1760327991623,0.10916981,195.26,195.23,8.25767507]
["bitfinex","SOLUSD",1760327991926,0.10916981,195.26,195.18,25.61737882]
["bitfinex","SOLUSD",1760327991927,5.6500738,195.24,195.16,19.99999999]
["bitfinex","SOLUSD",1760327992127,5.6500738,195.24,194.9,0.1]
["bitfinex","SOLUSD",1760327992128,20.8,195.13,195.05,5.83689054]
["bitfinex","SOLUSD",1760327992306,3.12551147,195.12,195.05,18.65411689]
["bitfinex","SOLUSD",1760327992702,2.42551147,195.08,195.05,17.94411689]
["bitfinex","SOLUSD",1760327992926,2.42551147,195.11,195.06,0.71]
["bitfinex","SOLUSD",1760327993320,3.12551147,195.11,195.07,17.94227712]
["bitfinex","SOLUSD",1760327993712,6.76021489,195.11,195.07,17.94227712]
["bitfinex","SOLUSD",1760327994323,5.69767126,195.23,195.07,17.94227712]
["bitfinex","SOLUSD",1760327994324,21.02047811,195.24,195.08,0.71]
["bitfinex","SOLUSD",1760327994621,6.76021489,195.16,195.08,0.71]
["bitfinex","SOLUSD",1760327995009,2.15523612,195.24,195.08,0.71]
["bitfinex","SOLUSD",1760327995213,2.15523612,195.24,195.11,6.06021489]
["bitfinex","SOLUSD",1760327995214,0.7,195.2,195.11,6.06021489]
["bitfinex","SOLUSD",1760327995416,0.7,195.2,195.12,18.65767937]
["bitfinex","SOLUSD",1760327996514,6.06021489,195.19,195.12,18.65767937]
["bitfinex","SOLUSD",1760327997417,0.7,195.2,195.14,17.93584093]
["bitfinex","SOLUSD",1760327999306,26.86021489,195.21,195.14,17.93584093]
["bitfinex","SOLUSD",1760327999519,26.86021489,195.21,195.14,18.65584093]
["bitfinex","SOLUSD",1760327999919,26.86021489,195.21,195.15,6.78021489]
["bitfinex","SOLUSD",1760327999920,20.8,195.21,195.15,6.78021489]
["bitfinex","SOLUSD",1760328000123,0.7,195.22,195.15,6.78021489]
["bitfinex","SOLUSD",1760328000314,26.86021489,195.23,195.16,0.72]
["bitfinex","SOLUSD",1760328000525,27.56021489,195.23,195.17,6.06021489]
["bitfinex","SOLUSD",1760328001222,0.7,195.23,195.17,6.06021489]
["bitfinex","SOLUSD",1760328001426,0.7,195.23,195.17,6.78021489]
["bitfinex","SOLUSD",1760328001626,0.09905086,195.24,195.2,17.93032785]
["bitfinex","SOLUSD",1760328001918,0.09905086,195.24,195.23,6.06021489]
["bitfinex","SOLUSD",1760328002116,0.09905086,195.24,195.21,6.78021489]
["bitfinex","SOLUSD",1760328002312,0.09905086,195.24,195.22,0.72]
["bitfinex","SOLUSD",1760328002513,0.09905086,195.24,195.2,23.99054274]
["bitfinex","SOLUSD",1760328002718,0.09905086,195.24,195.23,6.78021489]
["bitfinex","SOLUSD",1760328002933,0.09905086,195.24,195.21,0.72]
["bitfinex","SOLUSD",1760328003240,0.09905086,195.24,195.22,6.78021489]
["bitfinex","SOLUSD",1760328003720,0.09905086,195.24,195.23,5.8421636]
["bitfinex","SOLUSD",1760328004430,0.09905086,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1760328004627,0.79905086,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1760328004827,0.09905086,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1760328006231,0.09905086,195.24,195.2,17.93032785]
["bitfinex","SOLUSD",1760328006438,0.09905086,195.24,195.21,0.72]
["bitfinex","SOLUSD",1760328006622,1e-08,195.25,195.23,6.06021489]
["bitfinex","SOLUSD",1760328006812,0.10874042,195.28,195.24,6.78021489]
["bitfinex","SOLUSD",1760328007127,0.10949677,195.29,195.27,6.06021489]
["bitfinex","SOLUSD",1760328007336,0.10949677,195.29,195.28,6.06021489]
["bitfinex","SOLUSD",1760328007540,0.2,195.34,195.28,6.06021489]
["bitfinex","SOLUSD",1760328007715,0.2,195.34,195.3,6.06021489]
["bitfinex","SOLUSD",1760328008113,7.06628767,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1760328008536,6.86321462,195.31,195.25,13.52383605]
["bitfinex","SOLUSD",1760328008717,6.06021489,195.29,195.25,13.52383605]
["bitfinex","SOLUSD",1760328009043,6.06021489,195.29,195.26,5.12137662]
["bitfinex","SOLUSD",1760328009218,6.76021489,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1760328009416,6.06021489,195.25,195.23,5.1221636]
["bitfinex","SOLUSD",1760328009614,6.06021489,195.26,195.23,17.9275726]
["bitfinex","SOLUSD",1760328009919,0.7,195.3,195.24,0.72]
["bitfinex","SOLUSD",1760328010128,6.06021489,195.3,195.25,17.92573623]
["bitfinex","SOLUSD",1760328010318,6.06021489,195.3,195.25,18.64573623]
["bitfinex","SOLUSD",1760328011625,20.90299973,195.31,195.25,18.64573623]
["bitfinex","SOLUSD",1760328011825,6.06021489,195.3,195.25,18.64573623]
["bitfinex","SOLUSD",1760328012334,0.10299973,195.31,195.25,17.92573623]
["bitfinex","SOLUSD",1760328012335,6.06021489,195.28,195.25,17.92573623]
["bitfinex","SOLUSD",1760328012537,6.06021489,195.26,195.25,17.92573623]
["bitfinex","SOLUSD",1760328012726,6.06021489,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1760328013027,6.76021489,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1760328013224,0.80299973,195.31,195.25,5.12163892]
["bitfinex","SOLUSD",1760328013535,6.06021489,195.29,195.25,17.92573623]
["bitfinex","SOLUSD",1760328014034,6.06021489,195.29,195.18,10.87647521]
["bitfinex","SOLUSD",1760328014035,20.8,195.13,194.98,6.06021489]
["bitfinex","SOLUSD",1760328014208,6.06021489,195.11,195.04,0.72]
["bitfinex","SOLUSD",1760328014414,0.7,195.25,195.1,6.06021489]
["bitfinex","SOLUSD",1760328014609,0.7,195.25,195.14,6.06021489]
["bitfinex","SOLUSD",1760328014610,6.76021489,195.25,195.14,6.06021489]
["bitfinex","SOLUSD",1760328014828,6.06021489,195.23,195.15,0.72]
["bitfinex","SOLUSD",1760328015037,21.5,195.25,195.15,0.72]
["bitfinex","SOLUSD",1760328015038,6.06021489,195.2,195.15,0.72]
["bitfinex","SOLUSD",1760328015254,6.06021489,195.2,195.16,0.72]
["bitfinex","SOLUSD",1760328015421,6.06021489,195.2,195.17,0.72]
["bitfinex","SOLUSD",1760328015616,9.01930675,195.2,195.17,0.72]
["bitfinex","SOLUSD",1760328016146,9.01930675,195.2,195.14,0.72]
["bitfinex","SOLUSD",1760328016530,9.01930675,195.18,195.13,17.9367601]
["bitfinex","SOLUSD",1760328016734,9.01930675,195.18,195.13,18.6567601]
["bitfinex","SOLUSD",1760328016929,9.01930675,195.16,195.13,18.6567601]
["bitfinex","SOLUSD",1760328017332,9.01930675,195.16,195.13,17.9367601]
["bitfinex","SOLUSD",1760328017819,9.01930675,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1760328018121,9.71930675,195.14,195.08,5.12610211]
["bitfinex","SOLUSD",1760328018324,9.01930675,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1760328019940,9.01930675,195.09,195.04,12.81755789]
["bitfinex","SOLUSD",1760328019941,9.01930675,195.09,195.04,17.94471129]
["bitfinex","SOLUSD",1760328020140,9.01930675,195.11,195.05,0.72]
["bitfinex","SOLUSD",1760328020322,20.8,195.14,195.05,0.72]
["bitfinex","SOLUSD",1760328020521,9.01930675,195.1,195.05,0.72]
["bitfinex","SOLUSD",1760328021347,9.01930675,195.1,195.06,0.72]
["bitfinex","SOLUSD",1760328021840,9.01930675,195.1,195.04,43.58047831]
["bitfinex","SOLUSD",1760328022047,9.71930675,195.12,195.04,43.58047831]
["bitfinex","SOLUSD",1760328022634,0.7,195.19,195.07,9.01930675]
["bitfinex","SOLUSD",1760328022834,9.01930675,195.18,195.09,9.01930675]
["bitfinex","SOLUSD",1760328023147,21.5,195.17,195.09,9.01930675]
["bitfinex","SOLUSD",1760328023651,9.01930675,195.16,195.08,0.72]
["bitfinex","SOLUSD",1760328024028,9.71930675,195.16,195.09,17.94043774]
["bitfinex","SOLUSD",1760328024345,20.8,195.13,195.09,17.94043774]
["bitfinex","SOLUSD",1760328024728,9.71930675,195.12,195.09,17.94043774]
["bitfinex","SOLUSD",1760328025746,19.99999999,195.23,195.09,17.94043774]
["bitfinex","SOLUSD",1760328025940,0.7,195.18,195.1,0.65]
["bitfinex","SOLUSD",1760328026143,29.81930675,195.16,195.11,17.93859873]
["bitfinex","SOLUSD",1760328026344,30.51930675,195.16,195.11,17.93859873]
["bitfinex","SOLUSD",1760328026647,0.10783109,195.12,195.11,17.93859873]
["bitfinex","SOLUSD",1760328027152,0.10783109,195.12,195.08,18.59135738]
["bitfinex","SOLUSD",1760328027934,0.10783109,195.12,195.09,9.66930675]
["bitfinex","SOLUSD",1760328028245,0.80783109,195.12,195.08,17.94135738]
["bitfinex","SOLUSD",1760328028447,0.10783109,195.12,195.08,17.94135738]
["bitfinex","SOLUSD",1760328028624,0.10783109,195.12,195.08,18.59135738]
["bitfinex","SOLUSD",1760328029837,9.82713784,195.12,195.08,17.94135738]
["bitfinex","SOLUSD",1760328030034,0.10783109,195.12,195.08,17.94135738]
["bitfinex","SOLUSD",1760328030351,0.10783109,195.12,195.09,0.65]
["bitfinex","SOLUSD",1760328031352,0.10783109,195.12,195.1,5.77557662]
["bitfinex","SOLUSD",1760328031853,0.10783109,195.12,195.11,0.65]
["bitfinex","SOLUSD",1760328033349,1e-08,195.12,195.11,5.77531392]
["bitfinex","SOLUSD",1760328033651,1e-08,195.12,195.11,14.79462067]
["bitfinex","SOLUSD",1760328033843,1e-08,195.12,195.11,5.77531392]
["bitfinex","SOLUSD",1760328035167,0.10310522,195.16,195.11,5.77531392]
["bitfinex","SOLUSD",1760328035168,0.10631927,195.17,195.11,27.60790548]
["bitfinex","SOLUSD",1760328035343,0.10631927,195.17,195.12,0.65]
["bitfinex","SOLUSD",1760328035650,0.10631927,195.17,195.13,17.9367601]
["bitfinex","SOLUSD",1760328036041,9.01930675,195.14,195.13,17.9367601]
["bitfinex","SOLUSD",1760328037037,0.10631927,195.17,195.13,18.5867601]
["bitfinex","SOLUSD",1760328037349,0.10631927,195.17,195.14,0.65]
["bitfinex","SOLUSD",1760328037552,0.10991175,195.18,195.15,17.93492184]
["bitfinex","SOLUSD",1760328037751,1e-08,195.19,195.16,0.65]
["bitfinex","SOLUSD",1760328037933,1e-08,195.2,195.17,9.01930675]
["bitfinex","SOLUSD",1760328038134,1e-08,195.2,195.18,0.65]
["bitfinex","SOLUSD",1760328038530,1e-08,195.2,195.16,9.01930675]
["bitfinex","SOLUSD",1760328038734,1e-08,195.2,195.17,0.65]
["bitfinex","SOLUSD",1760328039437,1e-08,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1760328039835,0.7,195.31,195.19,5.77321327]
["bitfinex","SOLUSD",1760328040148,9.01930675,195.3,195.21,9.01930675]
["bitfinex","SOLUSD",1760328040342,0.2,195.33,195.22,21.45]
["bitfinex","SOLUSD",1760328040653,0.2,195.33,195.28,9.01930675]
["bitfinex","SOLUSD",1760328040957,0.2,195.33,195.26,29.81930675]
["bitfinex","SOLUSD",1760328041263,0.2,195.33,195.28,9.01930675]
["bitfinex","SOLUSD",1760328041554,0.2,195.33,195.27,9.66930675]
["bitfinex","SOLUSD",1760328041760,0.2,195.33,195.28,18.57298237]
["bitfinex","SOLUSD",1760328042146,0.2,195.33,195.29,0.65]
["bitfinex","SOLUSD",1760328042451,0.2,195.33,195.3,0.65]
["bitfinex","SOLUSD",1760328042648,0.2,195.33,195.31,0.65]
["bitfinex","SOLUSD",1760328043041,0.2,195.33,195.28,18.57298237]
["bitfinex","SOLUSD",1760328043241,0.2,195.33,195.29,0.65]
["bitfinex","SOLUSD",1760328043441,0.2,195.33,195.3,0.65]
["bitfinex","SOLUSD",1760328044061,0.2,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760328045056,9.21930675,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760328045760,0.2,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760328045948,0.2,195.33,195.32,0.66]
["bitfinex","SOLUSD",1760328046150,0.1,195.36,195.32,18.57931188]
["bitfinex","SOLUSD",1760328046364,0.1,195.36,195.33,0.66]
["bitfinex","SOLUSD",1760328046537,0.1021169,195.34,195.33,0.66]
["bitfinex","SOLUSD",1760328047137,0.09561815,195.35,195.33,0.66]
["bitfinex","SOLUSD",1760328047353,0.09561815,195.35,195.34,0.66]
["bitfinex","SOLUSD",1760328048252,0.09561815,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1760328048452,9.1149249,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1760328048666,9.7849249,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1760328048965,9.7849249,195.35,195.29,12.80112064]
["bitfinex","SOLUSD",1760328049167,9.01930675,195.33,195.3,0.66]
["bitfinex","SOLUSD",1760328050860,9.01930675,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760328052760,0.67,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1760328052942,9.01930675,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760328053143,9.1149249,195.35,195.3,0.66]
["bitfinex","SOLUSD",1760328053342,9.1149249,195.35,195.31,0.66]
["bitfinex","SOLUSD",1760328053566,9.1149249,195.35,195.32,0.66]
["bitfinex","SOLUSD",1760328054165,0.09561815,195.35,195.33,0.66]
["bitfinex","SOLUSD",1760328055364,0.09561815,195.35,195.34,5.7892792]
["bitfinex","SOLUSD",1760328055573,1e-08,195.36,195.34,5.7892792]
["bitfinex","SOLUSD",1760328055752,1e-08,195.36,195.35,9.68930675]
["bitfinex","SOLUSD",1760328056262,1e-08,195.38,195.36,10.87647521]
["bitfinex","SOLUSD",1760328056459,1e-08,195.38,195.37,9.01930675]
["bitfinex","SOLUSD",1760328056665,1e-08,195.38,195.37,0.67]
["bitfinex","SOLUSD",1760328057677,1e-08,195.38,195.37,5.78849311]
["bitfinex","SOLUSD",1760328060181,1e-08,195.39,195.37,5.78849311]
["bitfinex","SOLUSD",1760328060355,0.11055807,195.42,195.37,5.78849311]
["bitfinex","SOLUSD",1760328060356,1e-08,195.41,195.38,9.68930675]
["bitfinex","SOLUSD",1760328060554,0.1,195.44,195.4,9.01930675]
["bitfinex","SOLUSD",1760328060967,0.1,195.44,195.41,0.67]
["bitfinex","SOLUSD",1760328061151,0.1,195.44,195.42,0.67]
["bitfinex","SOLUSD",1760328061750,0.1,195.44,195.37,17.91472589]
["bitfinex","SOLUSD",1760328061954,0.72,195.29,195.2,0.67]
["bitfinex","SOLUSD",1760328062254,0.72,195.29,195.21,14.14199513]
["bitfinex","SOLUSD",1760328062448,6.61317425,195.44,195.27,9.01930675]
["bitfinex","SOLUSD",1760328062449,0.1,195.44,195.27,9.01930675]
["bitfinex","SOLUSD",1760328062690,20.8,195.37,195.3,9.01930675]
["bitfinex","SOLUSD",1760328062847,0.19,195.41,195.31,0.67]
["bitfinex","SOLUSD",1760328063051,9.20930675,195.41,195.31,0.67]
["bitfinex","SOLUSD",1760328063462,9.20930675,195.41,195.32,9.01930675]
["bitfinex","SOLUSD",1760328063654,9.01930675,195.39,195.31,0.67]
["bitfinex","SOLUSD",1760328063866,9.01930675,195.37,195.29,0.67]
["bitfinex","SOLUSD",1760328064069,9.01930675,195.37,195.29,21.47]
["bitfinex","SOLUSD",1760328064268,9.01930675,195.37,195.31,17.92022937]
["bitfinex","SOLUSD",1760328064477,9.01930675,195.37,195.31,18.59022937]
["bitfinex","SOLUSD",1760328065556,9.01930675,195.37,195.31,17.92022937]
["bitfinex","SOLUSD",1760328066158,9.01930675,195.37,195.31,12.80016384]
["bitfinex","SOLUSD",1760328066581,0.09680604,195.32,195.31,12.80016384]
["bitfinex","SOLUSD",1760328066758,0.10020198,195.33,195.31,13.47016384]
["bitfinex","SOLUSD",1760328066954,0.10020198,195.33,195.32,0.67]
["bitfinex","SOLUSD",1760328067167,0.10020198,195.33,195.31,12.80016384]
["bitfinex","SOLUSD",1760328067168,9.11950873,195.33,195.31,12.80016384]
["bitfinex","SOLUSD",1760328067872,0.19,195.32,195.29,5.12058688]
["bitfinex","SOLUSD",1760328068177,9.20930675,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1760328068376,9.01930675,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1760328068578,9.20930675,195.26,195.22,5.12226231]
["bitfinex","SOLUSD",1760328068756,20.8,195.25,195.21,10.04268838]
["bitfinex","SOLUSD",1760328069088,9.01930675,195.24,195.21,23.51940934]
["bitfinex","SOLUSD",1760328069382,9.01930675,195.24,195.21,22.84940934]
["bitfinex","SOLUSD",1760328069766,9.01930675,195.28,195.22,0.67]
["bitfinex","SOLUSD",1760328069965,9.01930675,195.29,195.22,0.67]
["bitfinex","SOLUSD",1760328070160,0.29020198,195.33,195.22,0.67]
["bitfinex","SOLUSD",1760328070380,9.01930675,195.3,195.23,17.9275726]
["bitfinex","SOLUSD",1760328070588,0.10020198,195.33,195.24,0.67]
["bitfinex","SOLUSD",1760328070770,0.10020198,195.33,195.25,9.01930675]
["bitfinex","SOLUSD",1760328071089,0.10020198,195.33,195.26,0.67]
["bitfinex","SOLUSD",1760328071294,0.10020198,195.33,195.27,9.01930675]
["bitfinex","SOLUSD",1760328071464,0.10020198,195.33,195.28,0.67]
["bitfinex","SOLUSD",1760328071664,0.10020198,195.33,195.29,0.67]
["bitfinex","SOLUSD",1760328071864,0.10020198,195.33,195.3,0.67]
["bitfinex","SOLUSD",1760328072090,0.10020198,195.33,195.31,0.67]
["bitfinex","SOLUSD",1760328072288,0.10020198,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760328072880,0.10020198,195.33,195.32,5.78980339]
["bitfinex","SOLUSD",1760328073082,0.10020198,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760328074367,0.10020198,195.33,195.28,0.67]
["bitfinex","SOLUSD",1760328074572,0.10323767,195.34,195.29,9.68930675]
["bitfinex","SOLUSD",1760328074981,9.01930675,195.32,195.27,46.4043791]
["bitfinex","SOLUSD",1760328075178,0.10323767,195.34,195.28,0.67]
["bitfinex","SOLUSD",1760328075488,0.10323767,195.34,195.3,9.01930675]
["bitfinex","SOLUSD",1760328075682,0.10323767,195.34,195.31,0.67]
["bitfinex","SOLUSD",1760328075863,0.10323767,195.34,195.32,0.67]
["bitfinex","SOLUSD",1760328076059,6.1465342,195.34,195.29,0.67]
["bitfinex","SOLUSD",1760328076295,6.04329653,195.32,195.27,43.52827933]
["bitfinex","SOLUSD",1760328076662,6.04329653,195.32,195.28,0.67]
["bitfinex","SOLUSD",1760328076966,6.04329653,195.32,195.27,43.52827933]
["bitfinex","SOLUSD",1760328077285,6.1465342,195.34,195.29,0.67]
["bitfinex","SOLUSD",1760328077579,0.10323767,195.34,195.3,0.67]
["bitfinex","SOLUSD",1760328078281,0.10323767,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1760328078664,6.1465342,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1760328078867,0.10323767,195.34,195.33,0.67]
["bitfinex","SOLUSD",1760328079480,0.10323767,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1760328079685,0.10323767,195.34,195.32,5.78980339]
["bitfinex","SOLUSD",1760328080284,0.10323767,195.34,195.33,0.67]
["bitfinex","SOLUSD",1760328080468,0.10323767,195.34,195.33,5.78954128]
["bitfinex","SOLUSD",1760328081875,0.11142243,195.36,195.33,18.5883945]
["bitfinex","SOLUSD",1760328082183,1e-08,195.36,195.34,6.71329653]
["bitfinex","SOLUSD",1760328082590,1e-08,195.36,195.35,5.78901714]
["bitfinex","SOLUSD",1760328082771,1e-08,195.37,195.35,5.78901714]
["bitfinex","SOLUSD",1760328082968,1e-08,195.37,195.36,0.67]
["bitfinex","SOLUSD",1760328083478,6.04329654,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760328084396,1e-08,195.37,195.35,5.78901714]
["bitfinex","SOLUSD",1760328084765,1e-08,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760328085069,6.04329653,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760328085797,1e-08,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760328086574,0.10553639,195.36,195.33,17.9183945]
["bitfinex","SOLUSD",1760328086790,0.10553639,195.36,195.34,0.72]
["bitfinex","SOLUSD",1760328087692,0.10553639,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760328088193,0.10553639,195.36,195.35,5.83901714]
["bitfinex","SOLUSD",1760328090592,0.10553639,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1760328091177,0.10553639,195.36,195.35,5.83901714]
["bitfinex","SOLUSD",1760328091515,0.10916488,195.37,195.35,5.83901714]
["bitfinex","SOLUSD",1760328091685,0.10916488,195.37,195.36,0.72]
["bitfinex","SOLUSD",1760328092408,0.10916488,195.37,195.36,5.83875511]
["bitfinex","SOLUSD",1760328092592,0.09813903,195.38,195.36,5.83875511]
["bitfinex","SOLUSD",1760328092900,0.09813903,195.38,195.37,0.72]
["bitfinex","SOLUSD",1760328093797,1e-08,195.39,195.37,0.72]
["bitfinex","SOLUSD",1760328094393,1e-08,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1760328094679,1e-08,195.44,195.39,10.87647521]
["bitfinex","SOLUSD",1760328095001,0.1,195.5,195.42,26.84329653]
["bitfinex","SOLUSD",1760328095176,0.1,195.5,195.45,6.04329653]
["bitfinex","SOLUSD",1760328095512,0.1,195.5,195.43,0.72]
["bitfinex","SOLUSD",1760328095677,0.1,195.5,195.43,6.76329653]
["bitfinex","SOLUSD",1760328095873,0.1,195.5,195.44,0.72]
["bitfinex","SOLUSD",1760328096105,6.14329653,195.5,195.42,26.84329653]
["bitfinex","SOLUSD",1760328096402,6.14329653,195.5,195.44,17.90830945]
["bitfinex","SOLUSD",1760328096907,1e-08,195.5,195.48,6.04329653]
["bitfinex","SOLUSD",1760328097080,1e-08,195.53,195.49,6.76329653]
["bitfinex","SOLUSD",1760328097283,6.14329653,195.57,195.49,6.76329653]
["bitfinex","SOLUSD",1760328097284,1e-08,195.55,195.51,10.87647521]
["bitfinex","SOLUSD",1760328097480,1e-08,195.55,195.53,6.04329653]
["bitfinex","SOLUSD",1760328097707,1e-08,195.55,195.52,0.72]
["bitfinex","SOLUSD",1760328098010,1e-08,195.55,195.48,0.72]
["bitfinex","SOLUSD",1760328098202,6.04329653,195.54,195.48,0.72]
["bitfinex","SOLUSD",1760328098500,1e-08,195.55,195.49,17.90372908]
["bitfinex","SOLUSD",1760328098501,6.04329653,195.53,195.49,17.90372908]
["bitfinex","SOLUSD",1760328099194,6.04329653,195.54,195.49,18.62372908]
["bitfinex","SOLUSD",1760328099399,6.04329653,195.52,195.49,17.90372908]
["bitfinex","SOLUSD",1760328099600,6.04329653,195.51,195.49,17.90372908]
["bitfinex","SOLUSD",1760328099796,6.04329653,195.52,195.49,17.90372908]
["bitfinex","SOLUSD",1760328100480,6.04329653,195.52,195.46,17.90647702]
["bitfinex","SOLUSD",1760328101107,6.04329653,195.52,195.46,18.62647702]
["bitfinex","SOLUSD",1760328101288,1e-08,195.55,195.47,6.76329653]
["bitfinex","SOLUSD",1760328101608,1e-08,195.55,195.48,6.04329653]
["bitfinex","SOLUSD",1760328101791,1e-08,195.55,195.49,6.04329653]
["bitfinex","SOLUSD",1760328101997,1e-08,195.55,195.49,0.72]
["bitfinex","SOLUSD",1760328102191,6.04329653,195.54,195.49,0.72]
["bitfinex","SOLUSD",1760328102506,1e-08,195.55,195.49,0.72]
["bitfinex","SOLUSD",1760328102698,6.04329653,195.54,195.48,18.62464497]
["bitfinex","SOLUSD",1760328102896,6.04329654,195.55,195.49,0.72]
["bitfinex","SOLUSD",1760328103096,1e-08,195.55,195.49,6.76329653]
["bitfinex","SOLUSD",1760328103608,1e-08,195.55,195.5,6.76329653]
["bitfinex","SOLUSD",1760328104094,1e-08,195.55,195.51,0.72]
["bitfinex","SOLUSD",1760328104710,20.8,195.53,195.51,0.7]
["bitfinex","SOLUSD",1760328105391,1e-08,195.55,195.52,0.7]
["bitfinex","SOLUSD",1760328105595,1e-08,195.55,195.54,6.04329653]
["bitfinex","SOLUSD",1760328106005,1e-08,195.55,195.54,6.74329653]
["bitfinex","SOLUSD",1760328106597,0.10140889,195.55,195.54,11.85733969]
["bitfinex","SOLUSD",1760328106908,0.10956401,195.56,195.54,5.81404316]
["bitfinex","SOLUSD",1760328107110,0.10956401,195.56,195.55,0.7]
["bitfinex","SOLUSD",1760328107412,6.15286054,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1760328107790,6.04329653,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1760328107988,6.04329653,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1760328108518,6.04329653,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1760328108700,6.04329653,195.54,195.49,12.78815626]
["bitfinex","SOLUSD",1760328108895,6.04329653,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1760328109102,6.04329653,195.52,160.1,0.37227]
["bitfinex","SOLUSD",1760328109103,6.04329653,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1760328109313,6.04329653,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1760328109518,0.19,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1760328109695,6.04329653,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1760328110011,6.23329653,195.46,195.37,0.7]
["bitfinex","SOLUSD",1760328110222,6.04329653,195.45,195.37,6.74329653]
["bitfinex","SOLUSD",1760328110524,6.04329653,195.45,195.38,6.74329653]
["bitfinex","SOLUSD",1760328110724,6.04329653,195.45,195.38,24.65660081]
["bitfinex","SOLUSD",1760328111015,6.04329653,195.44,195.38,18.61330428]
["bitfinex","SOLUSD",1760328111307,6.04329653,195.43,195.38,18.61330428]
["bitfinex","SOLUSD",1760328111518,6.04329653,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1760328112503,6.04329653,195.39,195.36,17.9156429]
["bitfinex","SOLUSD",1760328112998,6.04329653,195.4,195.36,17.9156429]
["bitfinex","SOLUSD",1760328113804,6.04329653,195.41,195.36,17.9156429]
["bitfinex","SOLUSD",1760328113998,6.04329653,195.44,195.37,6.74329653]
["bitfinex","SOLUSD",1760328114313,20.8,195.41,195.37,0.7]
["bitfinex","SOLUSD",1760328114512,20.8,195.41,195.38,0.7]
["bitfinex","SOLUSD",1760328114701,26.84329653,195.43,195.39,0.66]
["bitfinex","SOLUSD",1760328115100,6.04329653,195.46,195.4,0.66]
["bitfinex","SOLUSD",1760328115800,6.04329653,195.42,195.36,13.45688779]
["bitfinex","SOLUSD",1760328116014,6.04329653,195.41,195.36,18.5756429]
["bitfinex","SOLUSD",1760328116218,6.04329653,195.41,195.37,0.66]
["bitfinex","SOLUSD",1760328116404,20.8,195.43,195.37,0.66]
["bitfinex","SOLUSD",1760328116611,6.04329653,195.41,195.36,18.5756429]
["bitfinex","SOLUSD",1760328116812,6.04329653,195.41,195.37,0.66]
["bitfinex","SOLUSD",1760328117213,20.8,195.43,195.36,17.9156429]
["bitfinex","SOLUSD",1760328117415,6.04329653,195.41,195.36,17.9156429]
["bitfinex","SOLUSD",1760328117714,6.04329653,195.42,195.38,17.91380897]
["bitfinex","SOLUSD",1760328118212,6.04329653,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1760328118417,0.19,195.48,195.39,0.66]
["bitfinex","SOLUSD",1760328118595,6.04329653,195.46,195.39,0.66]
["bitfinex","SOLUSD",1760328119413,6.04329653,195.46,195.4,17.91197542]
["bitfinex","SOLUSD",1760328119712,6.04329653,195.41,195.4,17.91197542]
["bitfinex","SOLUSD",1760328120315,20.8,195.43,195.4,17.91197542]
["bitfinex","SOLUSD",1760328120616,6.04329653,195.41,195.4,17.91197542]
["bitfinex","SOLUSD",1760328120915,20.8,195.43,195.4,17.91197542]
["bitfinex","SOLUSD",1760328121212,6.04329653,195.47,195.41,0.66]
["bitfinex","SOLUSD",1760328121421,26.84329653,195.47,195.42,17.91014225]
["bitfinex","SOLUSD",1760328121595,6.04329653,195.46,195.42,17.91014225]
["bitfinex","SOLUSD",1760328121798,26.84329653,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1760328121997,26.84329653,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1760328122309,19.99999999,195.52,195.4,5.11770726]
["bitfinex","SOLUSD",1760328122502,20.8,195.44,195.4,18.57197542]
["bitfinex","SOLUSD",1760328122700,26.84329653,195.44,195.4,18.57197542]
["bitfinex","SOLUSD",1760328122899,6.04329653,195.43,195.4,18.57197542]
["bitfinex","SOLUSD",1760328123514,20.8,195.44,195.36,0.66]
["bitfinex","SOLUSD",1760328123722,6.04329653,195.4,195.36,0.66]
["bitfinex","SOLUSD",1760328123922,6.04329653,195.41,195.36,0.66]
["bitfinex","SOLUSD",1760328124111,6.04329653,195.41,195.37,0.66]
["bitfinex","SOLUSD",1760328124924,6.04329653,195.4,195.37,0.66]
["bitfinex","SOLUSD",1760328125622,6.04329653,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1760328125812,6.04329653,195.35,195.33,17.91806806]
["bitfinex","SOLUSD",1760328126211,6.04329653,195.36,195.33,17.91806806]
["bitfinex","SOLUSD",1760328126410,6.04329653,195.38,195.34,0.66]
["bitfinex","SOLUSD",1760328126604,0.10608542,195.35,195.34,0.66]
["bitfinex","SOLUSD",1760328128121,0.10608542,195.35,195.31,5.78006553]
["bitfinex","SOLUSD",1760328128122,6.14938195,195.35,195.31,5.78006553]
["bitfinex","SOLUSD",1760328128322,6.04329653,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1760328128529,6.04329653,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760328128715,6.04329653,195.34,195.31,18.58022937]
["bitfinex","SOLUSD",1760328129528,6.04329653,195.33,195.31,18.58022937]
["bitfinex","SOLUSD",1760328129733,6.04329653,195.33,195.31,17.92022937]
["bitfinex","SOLUSD",1760328130120,6.04329653,195.33,195.31,0.66]
["bitfinex","SOLUSD",1760328131427,6.04329653,195.32,195.31,5.78006553]
["bitfinex","SOLUSD",1760328131929,20.8,195.32,195.24,5.12190124]
["bitfinex","SOLUSD",1760328132112,6.04329653,195.29,195.24,5.12190124]
["bitfinex","SOLUSD",1760328132319,26.84329653,195.3,195.25,0.66]
["bitfinex","SOLUSD",1760328132524,26.84329653,195.3,195.26,0.66]
["bitfinex","SOLUSD",1760328133106,6.04329653,195.28,195.24,17.92665436]
["bitfinex","SOLUSD",1760328133430,6.04329653,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1760328134214,6.04329653,195.28,195.26,5.78137662]
["bitfinex","SOLUSD",1760328134620,6.23329653,195.27,195.21,17.72618323]
["bitfinex","SOLUSD",1760328134820,6.04329653,195.25,195.23,5.32193881]
["bitfinex","SOLUSD",1760328135035,6.04329653,195.24,195.23,5.32193881]
["bitfinex","SOLUSD",1760328136214,26.84329653,195.26,195.23,5.32193881]
["bitfinex","SOLUSD",1760328136420,26.84329653,195.26,195.23,5.98193881]
["bitfinex","SOLUSD",1760328137442,26.84329653,195.26,195.23,5.32193881]
["bitfinex","SOLUSD",1760328137612,9.01430785,195.24,195.23,5.32193881]
["bitfinex","SOLUSD",1760328138837,20.8,195.26,195.23,18.12734781]
["bitfinex","SOLUSD",1760328139043,9.01430785,195.27,195.23,18.78734781]
["bitfinex","SOLUSD",1760328139414,9.01430785,195.26,195.23,18.78734781]
["bitfinex","SOLUSD",1760328141437,9.01430785,195.24,195.23,5.32193881]
["bitfinex","SOLUSD",1760328141920,29.81430785,195.24,195.23,0.2]
["bitfinex","SOLUSD",1760328143126,30.00430785,195.24,195.23,0.2]
["bitfinex","SOLUSD",1760328144741,40.88078306,195.24,195.23,0.2]
["bitfinex","SOLUSD",1760328144923,20.08078306,195.24,195.23,0.2]
["bitfinex","SOLUSD",1760328145321,25.2026843,195.24,195.23,0.2]
["bitfinex","SOLUSD",1760328145826,20.8,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328146132,29.81430785,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328146330,30.00430785,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328146853,40.9769757,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328147851,46.10018897,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328148154,20.89619264,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328148318,29.91050049,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328148821,40.7869757,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328149029,46.10018897,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328149740,31.96266785,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328149947,40.9769757,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328150446,46.10018897,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328152524,45.91018897,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328153141,40.7869757,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328157152,0.09619264,195.19,195.18,0.87]
["bitfinex","SOLUSD",1760328157339,0.09619264,195.19,195.18,5.99347576]
["bitfinex","SOLUSD",1760328158540,9.11050049,195.19,195.18,0.87]
["bitfinex","SOLUSD",1760328159152,9.11050049,195.19,195.18,5.99347576]
["bitfinex","SOLUSD",1760328159329,20.1769757,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328159731,19.9869757,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328161246,20.89619264,195.19,195.18,5.99347576]
["bitfinex","SOLUSD",1760328161440,20.89619264,195.19,195.18,0.87]
["bitfinex","SOLUSD",1760328161643,24.68079489,195.19,195.18,0.87]
["bitfinex","SOLUSD",1760328161833,19.88048337,195.19,195.18,0.2]
["bitfinex","SOLUSD",1760328164038,19.88048337,195.19,195.1,0.2]
["bitfinex","SOLUSD",1760328164039,31.67647521,195.15,195.1,0.2]
["bitfinex","SOLUSD",1760328164240,3.78460225,195.11,195.1,0.87]
["bitfinex","SOLUSD",1760328164441,20.8,195.15,195.1,5.32556314]
["bitfinex","SOLUSD",1760328164659,3.78460225,195.15,195.1,18.1395047]
["bitfinex","SOLUSD",1760328164856,20.8,195.16,195.1,18.1395047]
["bitfinex","SOLUSD",1760328165047,3.78460225,195.15,195.11,0.66]
["bitfinex","SOLUSD",1760328166063,3.78460225,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1760328166363,3.78460225,195.15,195.13,0.66]
["bitfinex","SOLUSD",1760328166548,3.78460225,195.15,195.14,0.66]
["bitfinex","SOLUSD",1760328166750,3.88436314,195.15,195.14,0.66]
["bitfinex","SOLUSD",1760328167351,3.88436314,195.15,195.14,5.78452598]
["bitfinex","SOLUSD",1760328168455,0.09976089,195.15,195.14,5.78452598]
["bitfinex","SOLUSD",1760328168951,0.09338075,195.16,195.14,5.78452598]
["bitfinex","SOLUSD",1760328169161,0.10641955,195.17,195.15,0.66]
["bitfinex","SOLUSD",1760328171138,0.10641955,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1760328171342,0.09657005,195.18,195.16,5.78400081]
["bitfinex","SOLUSD",1760328171557,0.09657005,195.18,195.17,0.66]
["bitfinex","SOLUSD",1760328172272,0.09657005,195.18,195.17,5.78373827]
["bitfinex","SOLUSD",1760328172461,0.10710721,195.19,195.17,5.78373827]
["bitfinex","SOLUSD",1760328172779,1e-08,195.21,195.18,0.66]
["bitfinex","SOLUSD",1760328173081,3.78460225,195.3,195.2,3.78460225]
["bitfinex","SOLUSD",1760328173270,3.78460225,195.3,195.22,3.78460225]
["bitfinex","SOLUSD",1760328173450,3.78460225,195.3,195.23,0.66]
["bitfinex","SOLUSD",1760328174354,3.78460225,195.3,195.24,17.92665436]
["bitfinex","SOLUSD",1760328174553,3.78460225,195.34,195.25,0.66]
["bitfinex","SOLUSD",1760328174870,3.78460225,195.34,195.26,3.78460225]
["bitfinex","SOLUSD",1760328175174,3.78460225,195.35,195.27,0.66]
["bitfinex","SOLUSD",1760328175392,5.59715827,195.43,195.27,0.66]
["bitfinex","SOLUSD",1760328175675,9.00081342,195.4,195.31,9.00081342]
["bitfinex","SOLUSD",1760328175874,9.00081342,195.4,195.32,0.66]
["bitfinex","SOLUSD",1760328176081,0.1,195.43,195.33,9.00081342]
["bitfinex","SOLUSD",1760328176082,9.00081342,195.42,195.33,9.00081342]
["bitfinex","SOLUSD",1760328176287,9.00081342,195.42,195.34,0.66]
["bitfinex","SOLUSD",1760328176593,9.00081342,195.4,195.35,17.91656001]
["bitfinex","SOLUSD",1760328176882,9.00081342,195.4,195.36,0.66]
["bitfinex","SOLUSD",1760328177177,20.8,195.42,195.35,17.91656001]
["bitfinex","SOLUSD",1760328177178,9.00081342,195.42,195.37,0.66]
["bitfinex","SOLUSD",1760328177374,9.00081342,195.42,195.38,0.66]
["bitfinex","SOLUSD",1760328177784,9.00081342,195.42,195.39,0.66]
["bitfinex","SOLUSD",1760328178101,9.00081342,195.42,195.35,43.51164575]
["bitfinex","SOLUSD",1760328178390,9.00081342,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1760328178758,0.1,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1760328180280,30.18081342,195.42,195.36,12.79662983]
["bitfinex","SOLUSD",1760328180483,9.00081342,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1760328180657,9.00081342,195.4,195.37,5.77849311]
["bitfinex","SOLUSD",1760328180848,9.00081342,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1760328181055,9.00081342,195.4,195.38,0.66]
["bitfinex","SOLUSD",1760328181268,20.8,195.37,195.29,0.66]
["bitfinex","SOLUSD",1760328181676,9.00081342,195.34,195.29,0.66]
["bitfinex","SOLUSD",1760328182080,20.8,195.39,195.3,9.00081342]
["bitfinex","SOLUSD",1760328182381,9.00081342,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1760328182564,9.00081342,195.35,195.33,0.66]
["bitfinex","SOLUSD",1760328183265,9.00081342,195.37,195.34,0.66]
["bitfinex","SOLUSD",1760328184658,9.00081342,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760328186178,9.00081342,195.39,195.36,0.66]
["bitfinex","SOLUSD",1760328186379,20.8,195.4,195.37,0.66]
["bitfinex","SOLUSD",1760328186576,29.90776292,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1760328186780,9.10776292,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1760328186968,0.1069495,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1760328187169,0.1069495,195.39,195.38,5.77823113]
["bitfinex","SOLUSD",1760328188691,0.09864224,195.4,195.38,5.77823113]
["bitfinex","SOLUSD",1760328188880,0.10235485,195.41,195.39,0.66]
["bitfinex","SOLUSD",1760328189186,0.10235485,195.41,195.4,0.66]
["bitfinex","SOLUSD",1760328190391,0.19300018,195.43,195.4,0.66]
["bitfinex","SOLUSD",1760328190987,0.19300018,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1760328191184,0.19300018,195.43,195.42,0.66]
["bitfinex","SOLUSD",1760328191689,0.19300018,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1760328192068,0.19300018,195.43,195.41,5.77744537]
["bitfinex","SOLUSD",1760328192784,30.18081342,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1760328192993,29.80081342,195.39,195.33,5.11954128]
["bitfinex","SOLUSD",1760328193293,11.25647521,195.41,195.33,5.11954128]
["bitfinex","SOLUSD",1760328193294,9.00081342,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760328194077,9.00081342,195.34,195.27,43.52836436]
["bitfinex","SOLUSD",1760328194381,9.00081342,195.34,195.28,0.66]
["bitfinex","SOLUSD",1760328196396,9.00081342,195.36,195.29,43.52501406]
["bitfinex","SOLUSD",1760328196589,9.00081342,195.36,195.3,0.66]
["bitfinex","SOLUSD",1760328197091,9.00081342,195.32,195.29,17.92206461]
["bitfinex","SOLUSD",1760328197277,9.00081342,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1760328197476,9.00081342,195.32,195.29,17.92206461]
["bitfinex","SOLUSD",1760328198000,20.8,195.34,195.29,17.92206461]
["bitfinex","SOLUSD",1760328198297,9.00081342,195.31,195.29,12.80147472]
["bitfinex","SOLUSD",1760328198602,0.38,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760328198777,20.8,195.28,195.26,17.92421302]
["bitfinex","SOLUSD",1760328199595,6.04977399,195.28,195.26,17.92421302]
["bitfinex","SOLUSD",1760328200899,6.04977399,195.28,195.26,12.80309826]
["bitfinex","SOLUSD",1760328201289,6.04977399,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1760328201597,6.04977399,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1760328202288,20.8,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1760328202470,152.84704047,195.36,195.24,5.12190124]
["bitfinex","SOLUSD",1760328202471,6.04977399,195.29,195.24,5.12190124]
["bitfinex","SOLUSD",1760328202670,6.04977399,195.3,195.24,17.92665436]
["bitfinex","SOLUSD",1760328203079,26.84977399,195.28,195.24,17.92665436]
["bitfinex","SOLUSD",1760328203278,6.04977399,195.26,195.24,17.92665436]
["bitfinex","SOLUSD",1760328203478,6.04977399,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1760328204304,20.8,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1760328204507,6.04977399,195.25,195.24,5.12190124]
["bitfinex","SOLUSD",1760328204888,6.04977399,195.25,195.21,12.80624564]
["bitfinex","SOLUSD",1760328206804,0.10243717,195.22,195.21,12.80624564]
["bitfinex","SOLUSD",1760328209097,0.10243717,195.22,195.17,25.61819664]
["bitfinex","SOLUSD",1760328209276,6.04977399,195.21,195.17,25.61819664]
["bitfinex","SOLUSD",1760328210086,6.04977399,195.21,195.16,17.93400285]
["bitfinex","SOLUSD",1760328210481,6.04977399,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1760328210692,6.04977399,195.17,195.1,0.2]
["bitfinex","SOLUSD",1760328210896,6.04977399,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1760328211404,20.8,195.18,195.11,17.93859873]
["bitfinex","SOLUSD",1760328211599,6.04977399,195.16,195.11,17.93859873]
["bitfinex","SOLUSD",1760328211899,20.8,195.18,195.11,17.93859873]
["bitfinex","SOLUSD",1760328212105,20.8,195.18,195.11,23.98837272]
["bitfinex","SOLUSD",1760328212608,0.10243717,195.22,195.11,49.61494234]
["bitfinex","SOLUSD",1760328212781,0.10243717,195.22,195.16,6.04977399]
["bitfinex","SOLUSD",1760328212986,0.10243717,195.22,195.17,17.93308396]
["bitfinex","SOLUSD",1760328213588,0.10243717,195.22,195.17,23.98285795]
["bitfinex","SOLUSD",1760328213790,0.10243717,195.22,195.19,6.04977399]
["bitfinex","SOLUSD",1760328214009,0.10027556,195.24,195.19,6.04977399]
["bitfinex","SOLUSD",1760328214197,0.10027556,195.24,195.21,6.04977399]
["bitfinex","SOLUSD",1760328215400,0.10027556,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1760328217495,0.10027556,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1760328217693,0.10027556,195.24,195.21,11.17246237]
["bitfinex","SOLUSD",1760328218490,0.10027556,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1760328219087,1e-08,195.23,195.21,11.17246237]
["bitfinex","SOLUSD",1760328220600,0.09553186,195.25,195.21,23.97918333]
["bitfinex","SOLUSD",1760328220909,1e-08,195.25,195.23,6.04977399]
["bitfinex","SOLUSD",1760328222399,1e-08,195.25,195.18,43.54954399]
["bitfinex","SOLUSD",1760328222600,1e-08,195.25,195.22,6.04977399]
["bitfinex","SOLUSD",1760328222998,1e-08,195.26,195.22,6.04977399]
["bitfinex","SOLUSD",1760328223202,1e-08,195.27,195.24,6.04977399]
["bitfinex","SOLUSD",1760328223402,0.10270162,195.29,195.26,6.04977399]
["bitfinex","SOLUSD",1760328223403,1e-08,195.29,195.26,6.04977399]
["bitfinex","SOLUSD",1760328223600,1e-08,195.31,195.28,6.04977399]
["bitfinex","SOLUSD",1760328223893,1e-08,195.31,195.3,6.04977399]
["bitfinex","SOLUSD",1760328224405,1e-08,195.31,195.3,11.17010169]
["bitfinex","SOLUSD",1760328225621,1e-08,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760328225791,1e-08,195.31,195.3,11.17010169]
["bitfinex","SOLUSD",1760328225991,1e-08,195.31,195.3,22.0465769]
["bitfinex","SOLUSD",1760328226716,0.1084264,195.35,195.31,10.87647521]
["bitfinex","SOLUSD",1760328226898,0.1084264,195.35,195.34,6.04977399]
["bitfinex","SOLUSD",1760328227501,0.1084264,195.35,195.3,17.92114695]
["bitfinex","SOLUSD",1760328227701,0.1084264,195.35,195.31,6.04977399]
["bitfinex","SOLUSD",1760328228015,0.1084264,195.35,195.33,6.04977399]
["bitfinex","SOLUSD",1760328228402,0.1084264,195.35,195.3,43.52278545]
["bitfinex","SOLUSD",1760328228609,0.1084264,195.35,195.3,44.45223174]
["bitfinex","SOLUSD",1760328229109,0.1084264,195.35,195.31,6.04977399]
["bitfinex","SOLUSD",1760328230307,0.1084264,195.35,195.32,17.91931188]
["bitfinex","SOLUSD",1760328232311,6.04977399,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1760328233032,0.1084264,195.35,195.32,17.91931188]
["bitfinex","SOLUSD",1760328233409,6.04977399,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1760328234008,0.1084264,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1760328234215,0.1084264,195.35,195.31,18.84976727]
["bitfinex","SOLUSD",1760328235722,0.1084264,195.35,195.31,23.9698328]
["bitfinex","SOLUSD",1760328238208,0.1084264,195.35,195.33,6.04977399]
["bitfinex","SOLUSD",1760328238614,0.09828273,195.37,195.33,6.04977399]
["bitfinex","SOLUSD",1760328238938,0.11075597,195.38,195.35,6.04977399]
["bitfinex","SOLUSD",1760328239122,1e-08,195.38,195.35,6.04977399]
["bitfinex","SOLUSD",1760328239431,1e-08,195.38,195.37,6.04977399]
["bitfinex","SOLUSD",1760328239825,1e-08,195.39,195.37,6.04977399]
["bitfinex","SOLUSD",1760328240030,1e-08,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1760328241604,1e-08,195.39,195.36,12.79659863]
["bitfinex","SOLUSD",1760328242335,6.04977399,195.38,195.36,12.79659863]
["bitfinex","SOLUSD",1760328243333,1e-08,195.39,195.36,12.79659863]
["bitfinex","SOLUSD",1760328243514,6.04977399,195.38,195.3,17.92114695]
["bitfinex","SOLUSD",1760328243723,6.04977399,195.38,195.31,31.65010167]
["bitfinex","SOLUSD",1760328243929,1e-08,195.39,195.33,6.04977399]
["bitfinex","SOLUSD",1760328244103,1e-08,195.39,195.35,6.04977399]
["bitfinex","SOLUSD",1760328245421,1e-08,195.39,195.36,17.9156429]
["bitfinex","SOLUSD",1760328245615,6.04977399,195.38,195.36,17.9156429]
["bitfinex","SOLUSD",1760328246728,6.15332359,195.37,195.36,17.9156429]
["bitfinex","SOLUSD",1760328247125,0.1035496,195.37,195.36,17.9156429]
["bitfinex","SOLUSD",1760328247522,0.1035496,195.37,195.31,31.65010167]
["bitfinex","SOLUSD",1760328247826,6.16184144,195.38,195.35,6.04977399]
["bitfinex","SOLUSD",1760328247827,0.11206745,195.38,195.35,6.04977399]
["bitfinex","SOLUSD",1760328249527,0.11206745,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1760328249714,1e-08,195.39,195.37,6.04977399]
["bitfinex","SOLUSD",1760328250035,0.21065822,195.43,195.37,6.04977399]
["bitfinex","SOLUSD",1760328250322,0.21065822,195.43,195.36,43.50941849]
["bitfinex","SOLUSD",1760328250323,1e-08,195.44,195.38,10.87647521]
["bitfinex","SOLUSD",1760328250537,0.10373086,195.46,195.4,6.04977399]
["bitfinex","SOLUSD",1760328250708,1e-08,195.46,195.39,10.87647521]
["bitfinex","SOLUSD",1760328250910,1e-08,195.46,195.44,6.04977399]
["bitfinex","SOLUSD",1760328251721,1e-08,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1760328253218,6.049774,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1760328253511,1e-08,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1760328253726,1e-08,195.46,195.43,12.79202306]
["bitfinex","SOLUSD",1760328254935,6.049774,195.46,195.43,12.79202306]
["bitfinex","SOLUSD",1760328256033,6.049774,195.46,195.41,25.58712692]
["bitfinex","SOLUSD",1760328257341,6.049774,195.46,195.39,12.79492297]
["bitfinex","SOLUSD",1760328257515,6.04977399,195.42,195.39,12.79492297]
["bitfinex","SOLUSD",1760328259338,6.04977399,195.42,195.37,25.59246557]
["bitfinex","SOLUSD",1760328259539,20.8,195.45,195.38,0.72]
["bitfinex","SOLUSD",1760328259742,1e-08,195.46,195.41,6.04977399]
["bitfinex","SOLUSD",1760328259934,1e-08,195.46,195.43,6.04977399]
["bitfinex","SOLUSD",1760328260443,1e-08,195.46,195.44,0.72]
["bitfinex","SOLUSD",1760328260650,6.04977399,195.54,195.45,10.87647521]
["bitfinex","SOLUSD",1760328260833,6.04977399,195.54,195.46,6.76977399]
["bitfinex","SOLUSD",1760328261032,6.04977399,195.54,195.47,0.72]
["bitfinex","SOLUSD",1760328261230,26.94977399,195.55,195.47,6.76977399]
["bitfinex","SOLUSD",1760328261439,6.14977399,195.55,195.48,17.90464497]
["bitfinex","SOLUSD",1760328261635,9.08688947,195.55,195.48,18.62464497]
["bitfinex","SOLUSD",1760328262225,9.08688947,195.55,195.49,0.72]
["bitfinex","SOLUSD",1760328262433,0.1,195.55,195.49,0.72]
["bitfinex","SOLUSD",1760328262635,9.08688947,195.55,195.49,0.72]
["bitfinex","SOLUSD",1760328263033,8.98688947,195.54,195.49,0.72]
["bitfinex","SOLUSD",1760328263545,8.98688947,195.54,195.5,0.72]
["bitfinex","SOLUSD",1760328263736,0.1,195.55,195.51,0.72]
["bitfinex","SOLUSD",1760328265648,0.1,195.55,195.52,18.62098199]
["bitfinex","SOLUSD",1760328266639,0.10728292,195.53,195.52,18.62098199]
["bitfinex","SOLUSD",1760328268256,0.10728292,195.53,195.52,17.90098199]
["bitfinex","SOLUSD",1760328268451,0.10728292,195.53,195.52,18.62098199]
["bitfinex","SOLUSD",1760328268650,0.10728292,195.53,195.52,17.90098199]
["bitfinex","SOLUSD",1760328269050,0.10728292,195.53,195.52,18.62098199]
["bitfinex","SOLUSD",1760328270938,0.10728292,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1760328271462,0.10728292,195.53,195.52,5.83456628]
["bitfinex","SOLUSD",1760328273254,0.10692817,195.54,195.52,14.82145575]
["bitfinex","SOLUSD",1760328273462,0.10692817,195.54,195.53,0.72]
["bitfinex","SOLUSD",1760328274037,0.10692817,195.54,195.53,5.83430471]
["bitfinex","SOLUSD",1760328274450,1e-08,195.55,195.53,14.82119418]
["bitfinex","SOLUSD",1760328274759,1e-08,195.55,195.54,9.70688947]
["bitfinex","SOLUSD",1760328275161,1e-08,195.56,195.54,0.72]
["bitfinex","SOLUSD",1760328275551,1e-08,195.57,195.55,8.98688947]
["bitfinex","SOLUSD",1760328275751,1e-08,195.57,195.56,0.72]
["bitfinex","SOLUSD",1760328276059,1e-08,195.58,195.56,5.83352014]
["bitfinex","SOLUSD",1760328276362,1e-08,195.58,195.57,9.70688947]
["bitfinex","SOLUSD",1760328277158,1e-08,195.58,195.57,14.82014814]
["bitfinex","SOLUSD",1760328277357,1e-08,195.59,195.57,14.82014814]
["bitfinex","SOLUSD",1760328277565,1e-08,195.59,195.58,0.72]
["bitfinex","SOLUSD",1760328277966,1e-08,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1760328278561,1e-08,195.59,195.57,5.83325867]
["bitfinex","SOLUSD",1760328278763,1e-08,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1760328279173,1e-08,195.59,195.56,17.8973205]
["bitfinex","SOLUSD",1760328279465,1e-08,195.59,195.56,18.6173205]
["bitfinex","SOLUSD",1760328280255,1e-08,195.59,195.53,18.62006648]
["bitfinex","SOLUSD",1760328280452,8.98688947,195.58,195.53,18.62006648]
["bitfinex","SOLUSD",1760328281156,8.98688947,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760328281345,8.98688947,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1760328282259,8.98688947,195.54,195.5,17.90238803]
["bitfinex","SOLUSD",1760328282458,8.98688947,195.54,195.51,0.72]
["bitfinex","SOLUSD",1760328283474,8.98688947,195.54,195.52,17.90098199]
["bitfinex","SOLUSD",1760328283972,8.98688947,195.58,195.53,0.69]
["bitfinex","SOLUSD",1760328284350,8.98688947,195.58,195.54,0.66]
["bitfinex","SOLUSD",1760328285581,8.98688947,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760328286276,8.98688947,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1760328286584,8.98688947,195.59,195.55,18.55823574]
["bitfinex","SOLUSD",1760328286872,0.11081188,195.56,195.55,18.55823574]
["bitfinex","SOLUSD",1760328289273,9.47770135,195.56,195.55,17.89823574]
["bitfinex","SOLUSD",1760328289481,9.09770135,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1760328290145,0.11081188,195.56,195.52,12.78595408]
["bitfinex","SOLUSD",1760328290368,0.11081188,195.56,195.53,0.66]
["bitfinex","SOLUSD",1760328291873,9.09770135,195.56,195.52,12.78595408]
["bitfinex","SOLUSD",1760328292083,8.98688947,195.54,195.52,12.78595408]
["bitfinex","SOLUSD",1760328294380,9.09770135,195.56,195.52,12.78595408]
["bitfinex","SOLUSD",1760328294679,9.09770135,195.56,195.53,0.66]
["bitfinex","SOLUSD",1760328295877,9.09770135,195.56,195.52,12.78595408]
["bitfinex","SOLUSD",1760328296086,0.11081188,195.56,195.53,0.66]
["bitfinex","SOLUSD",1760328296280,0.11081188,195.56,195.54,0.66]
["bitfinex","SOLUSD",1760328296467,0.11081188,195.56,195.52,12.78595408]
["bitfinex","SOLUSD",1760328296788,0.11081188,195.56,195.55,0.66]
["bitfinex","SOLUSD",1760328297581,0.11081188,195.56,195.53,0.66]
["bitfinex","SOLUSD",1760328297777,0.11081188,195.56,195.54,0.66]
["bitfinex","SOLUSD",1760328298197,0.11081188,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1760328298353,0.11081188,195.56,195.55,5.77378164]
["bitfinex","SOLUSD",1760328300265,0.09867361,195.57,195.55,5.77378164]
["bitfinex","SOLUSD",1760328300580,0.11047136,195.58,195.56,0.66]
["bitfinex","SOLUSD",1760328300960,0.11047136,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1760328301154,0.11047136,195.58,195.56,0.66]
["bitfinex","SOLUSD",1760328301367,0.11047136,195.58,195.57,0.66]
["bitfinex","SOLUSD",1760328301971,0.11047136,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1760328301972,0.49047136,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1760328302192,8.98688947,195.57,195.55,17.89823574]
["bitfinex","SOLUSD",1760328302482,9.36688947,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1760328302671,8.98688947,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1760328302878,8.98688947,195.55,195.53,18.56006648]
["bitfinex","SOLUSD",1760328303068,8.98688947,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1760328304380,8.98688947,195.57,195.53,12.78576177]
["bitfinex","SOLUSD",1760328304885,0.11047136,195.58,195.53,12.78576177]
["bitfinex","SOLUSD",1760328305084,8.98688947,195.56,195.53,12.78576177]
["bitfinex","SOLUSD",1760328305457,0.11047136,195.58,195.54,0.66]
["bitfinex","SOLUSD",1760328305661,0.11047136,195.58,195.55,0.66]
["bitfinex","SOLUSD",1760328305868,0.11047136,195.58,195.52,8.98688947]
["bitfinex","SOLUSD",1760328306069,9.09736083,195.58,195.53,0.66]
["bitfinex","SOLUSD",1760328306275,9.09736083,195.58,195.54,0.66]
["bitfinex","SOLUSD",1760328306474,9.09736083,195.58,195.55,0.66]
["bitfinex","SOLUSD",1760328306672,9.09736083,195.58,195.51,25.57413943]
["bitfinex","SOLUSD",1760328306673,0.10561541,195.56,195.51,25.57413943]
["bitfinex","SOLUSD",1760328306878,9.09250488,195.56,195.52,0.66]
["bitfinex","SOLUSD",1760328307076,9.09250488,195.56,195.53,0.66]
["bitfinex","SOLUSD",1760328307490,9.09250488,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1760328309474,9.09250488,195.56,195.53,17.89974969]
["bitfinex","SOLUSD",1760328309679,9.09250488,195.56,195.53,18.55974969]
["bitfinex","SOLUSD",1760328309872,0.09912632,195.57,195.53,18.55974969]
["bitfinex","SOLUSD",1760328309873,0.09912632,195.57,195.55,8.98688947]
["bitfinex","SOLUSD",1760328310390,0.09912632,195.57,195.56,0.66]
["bitfinex","SOLUSD",1760328312299,0.09912632,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1760328312682,0.09912632,195.57,195.56,5.77352014]
["bitfinex","SOLUSD",1760328315772,0.09912632,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1760328315972,9.08601579,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1760328317497,0.09912632,195.57,195.56,5.79352014]
["bitfinex","SOLUSD",1760328317793,0.09912632,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1760328319380,0.09912632,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1760328319581,0.09912632,195.57,195.55,5.79378164]
["bitfinex","SOLUSD",1760328320185,0.09912632,195.57,195.56,0.68]
["bitfinex","SOLUSD",1760328320593,0.09912632,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1760328320594,1.80740775,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1760328320893,1.80740775,195.57,195.55,5.79378164]
["bitfinex","SOLUSD",1760328322378,1.80740775,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1760328322585,1.80740775,195.57,195.56,0.68]
["bitfinex","SOLUSD",1760328322786,0.09552421,195.59,195.56,6.71066555]
["bitfinex","SOLUSD",1760328322997,0.10663488,195.6,195.58,6.03066555]
["bitfinex","SOLUSD",1760328323381,0.10663488,195.6,195.59,6.71066555]
["bitfinex","SOLUSD",1760328323583,1e-08,195.6,195.59,11.82340137]
["bitfinex","SOLUSD",1760328325003,1e-08,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760328325004,6.03066556,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760328325203,0.19255095,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1760328325387,6.03066555,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760328325590,2.41213939,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760328325801,2.41213939,195.6,195.57,12.78282562]
["bitfinex","SOLUSD",1760328326110,2.60469034,195.61,195.57,12.78282562]
["bitfinex","SOLUSD",1760328326605,2.51213939,195.61,195.57,13.46282562]
["bitfinex","SOLUSD",1760328326805,0.10444217,195.58,195.57,13.46282562]
["bitfinex","SOLUSD",1760328327511,0.0954775,195.59,195.57,13.46282562]
["bitfinex","SOLUSD",1760328327811,0.0954775,195.59,195.58,5.79299723]
["bitfinex","SOLUSD",1760328329619,0.11015935,195.6,195.58,5.79299723]
["bitfinex","SOLUSD",1760328329796,0.11015935,195.6,195.59,0.68]
["bitfinex","SOLUSD",1760328331814,0.11015935,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760328332696,6.13809859,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760328332996,6.13809859,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1760328333210,6.02793924,195.59,195.55,18.57823574]
["bitfinex","SOLUSD",1760328335085,6.02793924,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1760328335289,6.02793924,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1760328336114,6.02793924,195.57,195.55,17.89823574]
["bitfinex","SOLUSD",1760328336418,6.02793924,195.57,195.55,12.7844541]
["bitfinex","SOLUSD",1760328336730,6.02793924,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1760328336902,6.02793924,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1760328337113,6.02793924,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1760328337295,20.8,195.54,195.49,5.79535116]
["bitfinex","SOLUSD",1760328337498,20.8,195.58,195.5,0.68]
["bitfinex","SOLUSD",1760328337794,6.02793924,195.54,195.5,0.68]
["bitfinex","SOLUSD",1760328338308,6.02793924,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1760328338511,0.38,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1760328338512,20.8,195.52,195.47,17.90556094]
["bitfinex","SOLUSD",1760328338708,6.02793924,195.5,195.47,17.90556094]
["bitfinex","SOLUSD",1760328339110,6.02793924,195.49,195.47,17.90556094]
["bitfinex","SOLUSD",1760328339309,6.02793924,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1760328339891,6.02793924,195.48,195.45,5.1161465]
["bitfinex","SOLUSD",1760328340117,6.02793924,195.46,195.45,5.1161465]
["bitfinex","SOLUSD",1760328340304,6.02793924,195.46,195.41,12.79333311]
["bitfinex","SOLUSD",1760328340507,6.02793924,195.43,195.4,17.91197542]
["bitfinex","SOLUSD",1760328340700,20.8,195.49,195.4,5.11770726]
["bitfinex","SOLUSD",1760328340920,6.02793924,195.45,195.4,5.79770726]
["bitfinex","SOLUSD",1760328341105,6.02793924,195.45,195.41,0.68]
["bitfinex","SOLUSD",1760328341301,6.02793924,195.46,195.41,0.68]
["bitfinex","SOLUSD",1760328342416,20.8,195.49,195.42,5.7971835]
["bitfinex","SOLUSD",1760328342725,20.8,195.49,195.43,6.70793924]
["bitfinex","SOLUSD",1760328342910,26.82793924,195.49,195.43,0.68]
["bitfinex","SOLUSD",1760328343419,20.8,195.51,195.43,0.68]
["bitfinex","SOLUSD",1760328343727,20.8,195.51,195.44,6.02793924]
["bitfinex","SOLUSD",1760328343728,6.02793924,195.5,195.44,6.02793924]
["bitfinex","SOLUSD",1760328343924,26.82793924,195.51,195.44,6.71793924]
["bitfinex","SOLUSD",1760328344528,20.8,195.51,195.44,6.71793924]
["bitfinex","SOLUSD",1760328344696,0.38,195.57,195.47,6.02793924]
["bitfinex","SOLUSD",1760328344898,6.02793924,195.54,195.47,6.74793924]
["bitfinex","SOLUSD",1760328345508,6.02793924,195.53,195.47,0.72]
["bitfinex","SOLUSD",1760328346614,6.02793924,195.53,195.48,17.90464497]
["bitfinex","SOLUSD",1760328346809,0.10584851,195.49,195.48,18.62464497]
["bitfinex","SOLUSD",1760328348715,6.13378775,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1760328349708,2.52043948,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1760328350510,2.52043948,195.49,195.45,12.79050888]
["bitfinex","SOLUSD",1760328350917,0.10584851,195.49,195.45,12.79050888]
["bitfinex","SOLUSD",1760328351104,0.10584851,195.49,195.46,0.72]
["bitfinex","SOLUSD",1760328352106,0.10584851,195.49,195.47,0.72]
["bitfinex","SOLUSD",1760328352318,0.10584851,195.49,195.47,6.75567743]
["bitfinex","SOLUSD",1760328352519,0.10584851,195.49,195.48,5.83561285]
["bitfinex","SOLUSD",1760328355926,1e-08,195.52,195.48,11.87129028]
["bitfinex","SOLUSD",1760328356120,0.10625111,195.54,195.51,6.03567743]
["bitfinex","SOLUSD",1760328356324,1e-08,195.55,195.53,6.03567743]
["bitfinex","SOLUSD",1760328356623,0.1,195.61,195.54,16.91215264]
["bitfinex","SOLUSD",1760328356924,0.1,195.61,195.58,6.03567743]
["bitfinex","SOLUSD",1760328357224,0.1,195.61,195.59,5.83273582]
["bitfinex","SOLUSD",1760328357425,0.1,195.61,195.59,11.86841325]
["bitfinex","SOLUSD",1760328357612,0.1,195.61,195.6,0.72]
["bitfinex","SOLUSD",1760328358626,0.1,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760328359003,6.13567743,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760328359320,6.13567743,195.61,195.59,5.11273295]
["bitfinex","SOLUSD",1760328359624,6.03567743,195.6,195.59,5.11273295]
["bitfinex","SOLUSD",1760328359804,6.13567743,195.61,195.59,5.11273295]
["bitfinex","SOLUSD",1760328360005,20.8,195.6,195.59,5.11273295]
["bitfinex","SOLUSD",1760328360612,0.1,195.61,195.58,17.89523103]
["bitfinex","SOLUSD",1760328360921,0.1,195.61,195.59,0.72]
["bitfinex","SOLUSD",1760328361124,20.8,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1760328361310,20.9,195.61,195.57,0.72]
["bitfinex","SOLUSD",1760328361509,20.9,195.61,195.58,0.72]
["bitfinex","SOLUSD",1760328361711,6.03567743,195.6,195.56,18.6173205]
["bitfinex","SOLUSD",1760328362313,6.13567743,195.61,195.56,18.6173205]
["bitfinex","SOLUSD",1760328362528,6.13567743,195.61,195.57,0.72]
["bitfinex","SOLUSD",1760328363133,0.1,195.61,195.58,24.65116775]
["bitfinex","SOLUSD",1760328363337,0.1,195.61,195.59,0.72]
["bitfinex","SOLUSD",1760328363510,0.1,195.61,195.6,0.72]
["bitfinex","SOLUSD",1760328364034,0.1,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1760328364534,0.1,195.61,195.59,0.72]
["bitfinex","SOLUSD",1760328365219,0.1,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760328366420,0.1,195.61,195.58,13.50249309]
["bitfinex","SOLUSD",1760328366618,0.1,195.61,195.59,0.72]
["bitfinex","SOLUSD",1760328366808,0.20085229,195.61,195.59,0.72]
["bitfinex","SOLUSD",1760328367537,0.20085229,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760328370018,0.20085229,195.61,195.58,13.50249309]
["bitfinex","SOLUSD",1760328370232,0.20085229,195.61,195.59,0.72]
["bitfinex","SOLUSD",1760328370638,6.23652972,195.61,195.58,12.78249309]
["bitfinex","SOLUSD",1760328370814,6.03567743,195.6,195.58,12.78249309]
["bitfinex","SOLUSD",1760328371018,6.23652972,195.61,195.58,12.78249309]
["bitfinex","SOLUSD",1760328371219,0.20085229,195.61,195.58,13.50249309]
["bitfinex","SOLUSD",1760328372321,0.20085229,195.61,195.59,0.72]
["bitfinex","SOLUSD",1760328372839,0.20085229,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1760328373012,6.23652972,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1760328373614,2.61242736,195.61,195.58,18.61549032]
["bitfinex","SOLUSD",1760328374515,2.61242736,195.61,195.55,17.89823574]
["bitfinex","SOLUSD",1760328374725,0.20085229,195.61,195.57,2.41157507]
["bitfinex","SOLUSD",1760328375017,0.20085229,195.61,195.58,0.72]
["bitfinex","SOLUSD",1760328376629,0.20085229,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1760328376815,0.20085229,195.61,195.6,0.72]
["bitfinex","SOLUSD",1760328379118,0.20085229,195.61,195.6,5.83247443]
["bitfinex","SOLUSD",1760328381334,0.20085229,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760328381545,0.20085229,195.61,195.6,5.83247443]
["bitfinex","SOLUSD",1760328381724,0.20085229,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760328383443,0.20085229,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1760328383641,0.20085229,195.61,195.59,5.83273582]
["bitfinex","SOLUSD",1760328384741,0.20085229,195.61,195.6,0.72]
["bitfinex","SOLUSD",1760328386640,0.1,195.61,195.6,5.83247443]
["bitfinex","SOLUSD",1760328386841,0.19355099,195.61,195.6,5.83247443]
["bitfinex","SOLUSD",1760328390325,0.19355099,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760328390650,0.19355099,195.61,195.6,5.83247443]
["bitfinex","SOLUSD",1760328391860,0.19355099,195.61,195.58,12.78218817]
["bitfinex","SOLUSD",1760328392029,0.19355099,195.61,195.59,0.72]
["bitfinex","SOLUSD",1760328392355,0.19355099,195.61,195.6,0.72]
["bitfinex","SOLUSD",1760328392563,1e-08,195.61,195.6,4.48738451]
["bitfinex","SOLUSD",1760328392740,1e-08,195.61,195.6,0.72]
["bitfinex","SOLUSD",1760328394139,1e-08,195.61,195.6,5.83247443]
["bitfinex","SOLUSD",1760328394946,1e-08,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760328395458,1e-08,195.61,195.6,5.83247443]
["bitfinex","SOLUSD",1760328399340,0.47000001,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760328399656,3.76738452,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760328399854,4.23738452,195.61,195.59,5.11270068]
["bitfinex","SOLUSD",1760328400153,4.23738452,195.61,195.56,0.72]
["bitfinex","SOLUSD",1760328400154,3.76738451,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1760328401053,3.76738451,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1760328402555,3.76738451,195.59,195.52,40.21658093]
["bitfinex","SOLUSD",1760328402556,4.23738451,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1760328402731,3.76738451,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1760328402932,3.76738451,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1760328403138,3.76738451,195.57,195.53,18.62006648]
["bitfinex","SOLUSD",1760328403762,20.8,195.55,195.53,17.90006648]
["bitfinex","SOLUSD",1760328403935,4.23738451,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1760328404255,4.23738451,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1760328404457,3.76738451,195.52,195.49,5.11511246]
["bitfinex","SOLUSD",1760328404659,3.76738451,195.51,195.49,5.11511246]
["bitfinex","SOLUSD",1760328404856,3.76738451,195.5,195.48,5.11560029]
["bitfinex","SOLUSD",1760328405260,3.76738451,195.5,195.45,12.79069378]
["bitfinex","SOLUSD",1760328405552,3.76738451,195.49,195.45,13.49069378]
["bitfinex","SOLUSD",1760328405943,3.76738451,195.46,195.44,4.9]
["bitfinex","SOLUSD",1760328406144,3.76738451,195.45,195.44,4.9]
["bitfinex","SOLUSD",1760328406457,24.56738451,195.45,195.44,4.9]
["bitfinex","SOLUSD",1760328406662,4.23738451,195.45,195.44,4.9]
["bitfinex","SOLUSD",1760328406865,4.33195602,195.45,195.44,4.9]
["bitfinex","SOLUSD",1760328407053,4.33195602,195.45,195.41,5.11743641]
["bitfinex","SOLUSD",1760328407262,3.76738451,195.43,195.41,5.11743641]
["bitfinex","SOLUSD",1760328407458,3.76738451,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1760328407660,3.76738451,195.42,195.39,5.81796918]
["bitfinex","SOLUSD",1760328407970,3.76738451,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1760328408172,3.76738451,195.42,195.37,5.11849311]
["bitfinex","SOLUSD",1760328408349,3.76738451,195.42,195.36,13.69646995]
["bitfinex","SOLUSD",1760328408350,3.76738451,195.39,195.36,0.2]
["bitfinex","SOLUSD",1760328409276,0.47,195.41,195.36,0.2]
["bitfinex","SOLUSD",1760328409566,3.76738451,195.39,195.36,5.31873155]
["bitfinex","SOLUSD",1760328409743,0.47,195.4,195.36,5.31873155]
["bitfinex","SOLUSD",1760328409744,4.23738451,195.4,195.36,5.31873155]
["bitfinex","SOLUSD",1760328409943,3.76738451,195.42,195.37,0.7]
["bitfinex","SOLUSD",1760328410165,3.76738451,195.41,195.37,0.7]
["bitfinex","SOLUSD",1760328410664,3.76738451,195.41,195.36,5.31873155]
["bitfinex","SOLUSD",1760328410861,0.09457151,195.45,195.39,3.76738451]
["bitfinex","SOLUSD",1760328411066,0.09457151,195.45,195.4,0.7]
["bitfinex","SOLUSD",1760328411371,0.09457151,195.45,195.42,5.1171835]
["bitfinex","SOLUSD",1760328411757,0.09457151,195.45,195.42,5.8171835]
["bitfinex","SOLUSD",1760328412263,0.09457151,195.45,195.42,18.61014225]
["bitfinex","SOLUSD",1760328412449,0.09457151,195.45,195.43,0.7]
["bitfinex","SOLUSD",1760328412654,0.09457151,195.45,195.42,17.91014225]
["bitfinex","SOLUSD",1760328412856,0.09457151,195.45,195.42,18.61014225]
["bitfinex","SOLUSD",1760328413275,3.76738451,195.43,195.39,12.79488868]
["bitfinex","SOLUSD",1760328413447,3.76738451,195.42,195.38,0.7]
["bitfinex","SOLUSD",1760328414374,3.76738451,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1760328415149,3.76738451,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1760328415669,0.47,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1760328415869,3.76738451,195.43,195.39,0.7]
["bitfinex","SOLUSD",1760328416774,3.76738451,195.42,195.37,17.91472589]
["bitfinex","SOLUSD",1760328417269,3.76738451,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1760328417858,20.8,195.43,195.39,5.81796918]
["bitfinex","SOLUSD",1760328418054,3.76738451,195.42,195.39,5.81796918]
["bitfinex","SOLUSD",1760328418460,3.76738451,195.42,195.37,17.91472589]
["bitfinex","SOLUSD",1760328418658,3.76738451,195.42,195.38,0.7]
["bitfinex","SOLUSD",1760328418863,3.76738451,195.42,195.37,17.91472589]
["bitfinex","SOLUSD",1760328419064,3.76738451,195.42,195.38,0.7]
["bitfinex","SOLUSD",1760328419546,3.76738451,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1760328419752,3.76738451,195.44,195.4,0.7]
["bitfinex","SOLUSD",1760328420153,0.09457151,195.45,195.41,0.7]
["bitfinex","SOLUSD",1760328420369,3.86195602,195.45,195.41,0.7]
["bitfinex","SOLUSD",1760328420901,0.09457151,195.45,195.42,0.7]
["bitfinex","SOLUSD",1760328421190,0.09457151,195.45,195.39,17.91289215]
["bitfinex","SOLUSD",1760328421365,0.09457151,195.45,195.42,0.7]
["bitfinex","SOLUSD",1760328421557,0.09457151,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1760328421756,0.09457151,195.45,195.4,0.7]
["bitfinex","SOLUSD",1760328421970,3.76738451,195.44,195.4,0.7]
["bitfinex","SOLUSD",1760328422887,3.76738451,195.44,195.4,5.81770726]
["bitfinex","SOLUSD",1760328423086,24.66195602,195.45,195.41,0.7]
["bitfinex","SOLUSD",1760328423772,0.09457151,195.45,195.42,5.8171835]
["bitfinex","SOLUSD",1760328423975,0.09457151,195.45,195.44,3.76738451]
["bitfinex","SOLUSD",1760328424478,0.09457151,195.45,195.44,4.46738451]
["bitfinex","SOLUSD",1760328425268,0.10968138,195.5,195.44,4.46738451]
["bitfinex","SOLUSD",1760328425470,0.09401989,195.53,195.49,3.76738451]
["bitfinex","SOLUSD",1760328425673,0.09401989,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1760328425853,1e-08,195.53,195.52,8.88195079]
["bitfinex","SOLUSD",1760328426178,1e-08,195.54,195.52,20.458426]
["bitfinex","SOLUSD",1760328426370,1e-08,195.54,195.53,4.46738451]
["bitfinex","SOLUSD",1760328426553,3.86738451,195.62,195.53,4.46738451]
["bitfinex","SOLUSD",1760328426752,0.09723597,195.56,195.55,3.76738451]
["bitfinex","SOLUSD",1760328426954,0.09723597,195.56,195.55,4.46738451]
["bitfinex","SOLUSD",1760328427357,0.09723597,195.56,195.55,0.7]
["bitfinex","SOLUSD",1760328427974,0.09723597,195.56,195.55,5.81378164]
["bitfinex","SOLUSD",1760328428381,0.10997055,195.57,195.55,9.58116615]
["bitfinex","SOLUSD",1760328428686,0.10997055,195.57,195.56,4.46738451]
["bitfinex","SOLUSD",1760328428988,0.09223361,195.58,195.56,4.46738451]
["bitfinex","SOLUSD",1760328429172,0.09223361,195.58,195.57,4.46738451]
["bitfinex","SOLUSD",1760328429482,0.10924535,195.59,195.57,4.46738451]
["bitfinex","SOLUSD",1760328429657,0.2,195.63,195.59,3.76738451]
["bitfinex","SOLUSD",1760328429859,0.2,195.63,195.6,8.87985894]
["bitfinex","SOLUSD",1760328430080,0.2,195.63,195.6,9.57985894]
["bitfinex","SOLUSD",1760328430859,0.2,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1760328431061,0.2,195.63,195.6,9.57985894]
["bitfinex","SOLUSD",1760328431482,0.2,195.63,195.6,5.81247443]
["bitfinex","SOLUSD",1760328432885,0.2,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1760328433462,0.2,195.63,195.58,8.88022299]
["bitfinex","SOLUSD",1760328433787,0.2,195.63,195.58,9.58022299]
["bitfinex","SOLUSD",1760328434286,0.2,195.63,195.58,5.81283848]
["bitfinex","SOLUSD",1760328434789,0.2,195.63,195.59,0.7]
["bitfinex","SOLUSD",1760328434973,0.2,195.63,195.58,21.66271608]
["bitfinex","SOLUSD",1760328435283,0.2,195.63,195.58,18.59533157]
["bitfinex","SOLUSD",1760328435967,0.2,195.63,195.59,0.7]
["bitfinex","SOLUSD",1760328436279,0.2,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1760328436477,3.96511672,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1760328436787,0.19773221,195.62,195.6,5.81247443]
["bitfinex","SOLUSD",1760328437076,0.19773221,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1760328437490,3.87502955,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760328437890,4.34502955,195.61,195.58,5.11287523]
["bitfinex","SOLUSD",1760328438089,4.34502955,195.61,195.52,12.78596513]
["bitfinex","SOLUSD",1760328438090,3.76738451,195.59,195.52,12.78596513]
["bitfinex","SOLUSD",1760328438301,3.76738451,195.53,195.46,12.79002625]
["bitfinex","SOLUSD",1760328438576,3.76738451,195.51,195.46,13.49002625]
["bitfinex","SOLUSD",1760328438785,3.76738451,195.51,195.47,0.7]
["bitfinex","SOLUSD",1760328439473,3.76738451,195.49,195.45,4.9]
["bitfinex","SOLUSD",1760328439669,3.76738451,195.47,195.45,4.9]
["bitfinex","SOLUSD",1760328439982,3.76738451,195.46,195.45,10.01639805]
["bitfinex","SOLUSD",1760328440164,3.76738451,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1760328440978,3.76738451,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1760328441464,3.76738451,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1760328441677,8.99523267,195.46,195.43,0.7]
["bitfinex","SOLUSD",1760328442594,8.99523267,195.46,195.42,12.79295875]
["bitfinex","SOLUSD",1760328442886,15.3921141,195.52,195.43,0.7]
["bitfinex","SOLUSD",1760328443191,8.99523267,195.52,195.45,8.99523267]
["bitfinex","SOLUSD",1760328443485,29.79523267,195.52,195.46,0.7]
["bitfinex","SOLUSD",1760328443680,6.03464558,195.51,195.46,0.7]
["bitfinex","SOLUSD",1760328443876,6.03464558,195.51,195.47,0.7]
["bitfinex","SOLUSD",1760328444393,6.03464558,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1760328444970,26.83464558,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1760328445189,26.83464558,195.52,195.48,5.81561285]
["bitfinex","SOLUSD",1760328445866,20.8,195.52,195.48,5.81561285]
["bitfinex","SOLUSD",1760328446090,20.8,195.52,195.48,18.60464497]
["bitfinex","SOLUSD",1760328446490,20.8,195.52,195.49,0.7]
["bitfinex","SOLUSD",1760328446676,0.10722724,195.51,195.5,0.7]
["bitfinex","SOLUSD",1760328446882,0.10722724,195.51,195.5,6.73464558]
["bitfinex","SOLUSD",1760328447190,0.11192064,195.53,195.5,6.73464558]
["bitfinex","SOLUSD",1760328447368,0.11192064,195.53,195.48,28.78112018]
["bitfinex","SOLUSD",1760328447369,0.10270705,195.55,195.52,6.03464558]
["bitfinex","SOLUSD",1760328447566,0.09673207,195.57,195.54,6.03464558]
["bitfinex","SOLUSD",1760328447767,0.09673207,195.57,195.53,10.87647521]
["bitfinex","SOLUSD",1760328447768,1e-08,195.57,195.56,6.03464558]
["bitfinex","SOLUSD",1760328448190,1e-08,195.57,195.56,6.73464558]
["bitfinex","SOLUSD",1760328448381,1e-08,195.58,195.57,11.14790425]
["bitfinex","SOLUSD",1760328448581,1e-08,195.58,195.57,11.84790425]
["bitfinex","SOLUSD",1760328448786,1e-08,195.58,195.57,22.72437946]
["bitfinex","SOLUSD",1760328449302,1e-08,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1760328449477,1e-08,195.58,195.57,5.81325867]
["bitfinex","SOLUSD",1760328450186,1e-08,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1760328450690,1e-08,195.58,195.55,17.89798368]
["bitfinex","SOLUSD",1760328450886,1e-08,195.58,195.55,18.59798368]
["bitfinex","SOLUSD",1760328451899,1e-08,195.58,195.55,12.78420204]
["bitfinex","SOLUSD",1760328452199,1e-08,195.58,195.55,13.48420204]
["bitfinex","SOLUSD",1760328452395,1e-08,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1760328452704,6.03464558,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1760328453002,20.8,195.57,195.5,5.11508951]
["bitfinex","SOLUSD",1760328453173,6.03464558,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1760328453586,6.03464558,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1760328453988,6.03464558,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1760328454193,6.03464558,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1760328454590,20.8,195.47,195.43,12.79216444]
["bitfinex","SOLUSD",1760328454776,20.8,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1760328454980,26.83464558,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1760328455584,20.8,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1760328456296,6.03464558,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1760328457004,0.47,195.5,195.44,5.11665984]
["bitfinex","SOLUSD",1760328457005,6.03464558,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1760328457406,20.8,195.51,195.44,17.90830945]
["bitfinex","SOLUSD",1760328457611,20.8,195.49,195.45,6.73464558]
["bitfinex","SOLUSD",1760328457788,20.8,195.53,195.46,6.73464558]
["bitfinex","SOLUSD",1760328458099,26.83464558,195.53,195.46,0.7]
["bitfinex","SOLUSD",1760328459199,26.83464558,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1760328459598,6.03464558,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1760328460112,6.03464558,195.48,195.41,5.11744537]
["bitfinex","SOLUSD",1760328460296,6.03464558,195.5,195.43,6.03464558]
["bitfinex","SOLUSD",1760328460611,20.8,195.48,195.44,6.73464558]
["bitfinex","SOLUSD",1760328460784,20.8,195.48,195.45,0.7]
["bitfinex","SOLUSD",1760328460981,6.03464558,195.54,195.47,5.11587455]
["bitfinex","SOLUSD",1760328461186,6.03464558,195.52,195.47,17.90556094]
["bitfinex","SOLUSD",1760328462795,6.03464558,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1760328462995,6.50464558,195.48,195.41,25.58722685]
["bitfinex","SOLUSD",1760328463352,6.03464558,195.47,195.41,25.58722685]
["bitfinex","SOLUSD",1760328463483,6.03464558,195.46,195.4,0.7]
["bitfinex","SOLUSD",1760328463686,6.03464558,195.44,195.39,17.91289215]
["bitfinex","SOLUSD",1760328463884,6.03464558,195.44,195.4,0.67]
["bitfinex","SOLUSD",1760328464601,6.03464558,195.44,195.41,5.11744537]
["bitfinex","SOLUSD",1760328465816,6.03464558,195.42,195.37,17.91472589]
["bitfinex","SOLUSD",1760328466020,6.03464558,195.4,195.37,17.91472589]
["bitfinex","SOLUSD",1760328466230,6.03464558,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1760328466724,6.14154103,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1760328467522,6.14154103,195.38,195.36,0.2]
["bitfinex","SOLUSD",1760328467830,6.50464558,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760328468421,26.83464558,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760328469101,0.10689545,195.38,195.36,5.31875511]
["bitfinex","SOLUSD",1760328469333,0.10689545,195.38,195.36,6.01875511]
["bitfinex","SOLUSD",1760328470204,0.10689545,195.38,195.36,5.31875511]
["bitfinex","SOLUSD",1760328470595,6.14154103,195.38,195.36,5.31875511]
["bitfinex","SOLUSD",1760328474705,6.03464558,195.37,195.36,5.31875511]
["bitfinex","SOLUSD",1760328477604,6.14154103,195.38,195.36,5.31875511]
["bitfinex","SOLUSD",1760328478103,0.10689545,195.38,195.37,6.73464558]
["bitfinex","SOLUSD",1760328480109,0.10689545,195.38,195.37,5.81849311]
["bitfinex","SOLUSD",1760328480425,20.90689545,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1760328480920,20.90689545,195.38,195.37,5.81849311]
["bitfinex","SOLUSD",1760328481125,0.10689545,195.38,195.37,5.81849311]
["bitfinex","SOLUSD",1760328481422,20.90689545,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1760328481611,0.10689545,195.38,195.36,5.31872732]
["bitfinex","SOLUSD",1760328481808,20.8,195.37,195.36,5.31872732]
["bitfinex","SOLUSD",1760328485726,26.83464558,195.37,195.36,5.31872732]
["bitfinex","SOLUSD",1760328486034,33.33929116,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760328486218,49.33425948,195.37,195.33,0.2]
["bitfinex","SOLUSD",1760328486419,16.91112079,195.34,195.33,0.2]
["bitfinex","SOLUSD",1760328486920,0.10319669,195.34,195.33,5.31954128]
["bitfinex","SOLUSD",1760328487119,6.13784227,195.34,195.33,5.31954128]
["bitfinex","SOLUSD",1760328487303,20.90319669,195.34,195.33,6.01954128]
["bitfinex","SOLUSD",1760328487508,0.10319669,195.34,195.33,6.01954128]
["bitfinex","SOLUSD",1760328487720,0.10319669,195.34,195.33,5.31954128]
["bitfinex","SOLUSD",1760328489610,6.13784227,195.34,195.33,0.2]
["bitfinex","SOLUSD",1760328490026,0.10319669,195.34,195.33,6.01954128]
["bitfinex","SOLUSD",1760328493037,0.10319669,195.34,195.33,5.31954128]
["bitfinex","SOLUSD",1760328493727,0.10319669,195.34,195.33,6.02954128]
["bitfinex","SOLUSD",1760328497131,0.09818866,195.35,195.33,12.06418686]
["bitfinex","SOLUSD",1760328497435,0.09818866,195.35,195.34,6.74464558]
["bitfinex","SOLUSD",1760328497622,0.09818866,195.35,195.34,0.71]
["bitfinex","SOLUSD",1760328498234,0.1086729,195.36,195.34,6.74464558]
["bitfinex","SOLUSD",1760328498442,0.1086729,195.36,195.35,6.74464558]
["bitfinex","SOLUSD",1760328499518,0.1086729,195.36,195.35,11.86366272]
["bitfinex","SOLUSD",1760328499716,0.1086729,195.36,195.35,5.82901714]
["bitfinex","SOLUSD",1760328500315,0.1086729,195.36,195.35,11.86366272]
["bitfinex","SOLUSD",1760328501038,0.10657225,195.37,195.35,11.86366272]
["bitfinex","SOLUSD",1760328501329,0.10657225,195.37,195.36,6.74464558]
["bitfinex","SOLUSD",1760328501531,0.10275993,195.38,195.36,11.86340069]
["bitfinex","SOLUSD",1760328501732,0.11036889,195.4,195.37,6.74464558]
["bitfinex","SOLUSD",1760328501923,0.11036889,195.4,195.37,0.71]
["bitfinex","SOLUSD",1760328502125,0.11036889,195.4,195.38,0.71]
["bitfinex","SOLUSD",1760328502327,0.11036889,195.4,195.36,17.9156429]
["bitfinex","SOLUSD",1760328502720,6.03464558,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1760328502939,6.14501447,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1760328503450,6.14501447,195.4,195.36,12.79688779]
["bitfinex","SOLUSD",1760328503618,6.03464558,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1760328503938,20.8,195.36,195.34,5.1192792]
["bitfinex","SOLUSD",1760328504727,6.03464558,195.36,195.34,5.1192792]
["bitfinex","SOLUSD",1760328505528,9.00371059,195.36,195.34,5.1192792]
["bitfinex","SOLUSD",1760328506729,0.10997537,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1760328514243,9.11368596,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1760328514853,0.10997537,195.35,195.34,5.8292792]
["bitfinex","SOLUSD",1760328515546,9.11368596,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1760328518648,9.48368596,195.35,195.33,0.2]
["bitfinex","SOLUSD",1760328518859,14.23285523,195.35,195.33,0.2]
["bitfinex","SOLUSD",1760328519164,0.37,195.34,195.33,0.2]
["bitfinex","SOLUSD",1760328519834,20.8,195.3,195.25,0.2]
["bitfinex","SOLUSD",1760328520039,9.00371059,195.26,195.25,0.2]
["bitfinex","SOLUSD",1760328521153,9.37371059,195.26,195.25,0.2]
["bitfinex","SOLUSD",1760328521757,14.49508721,195.26,195.25,0.2]
["bitfinex","SOLUSD",1760328522131,25.37156242,195.26,195.25,0.2]
["bitfinex","SOLUSD",1760328522847,25.37156242,195.26,195.24,0.2]
["bitfinex","SOLUSD",1760328525757,25.00156242,195.26,195.24,0.2]
["bitfinex","SOLUSD",1760328525941,0.37,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328526559,5.49163892,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328526773,5.59824149,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328529649,9.3829841,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328529845,0.10660257,195.25,195.24,0.88]
["bitfinex","SOLUSD",1760328530050,3.89134518,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328530455,24.69134518,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328532668,9.0129841,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328533037,29.8129841,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328533249,24.69134518,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328533556,29.8129841,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328533938,24.69134518,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328534337,20.90660257,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328534764,24.69134518,195.25,195.24,0.2]
["bitfinex","SOLUSD",1760328535454,20.90660257,195.25,195.24,0.88]
["bitfinex","SOLUSD",1760328535661,3.89134518,195.25,195.24,0.88]
["bitfinex","SOLUSD",1760328535857,0.10660257,195.25,195.24,0.88]
["bitfinex","SOLUSD",1760328536062,3.89134518,195.25,195.24,6.00190124]
["bitfinex","SOLUSD",1760328537265,0.10660257,195.25,195.24,6.00190124]
["bitfinex","SOLUSD",1760328537465,3.89134518,195.25,195.24,6.00190124]
["bitfinex","SOLUSD",1760328538568,3.89134518,195.25,195.24,0.88]
["bitfinex","SOLUSD",1760328538764,10.87647521,195.24,195.23,0.2]
["bitfinex","SOLUSD",1760328538968,14.66121782,195.24,195.23,0.2]
["bitfinex","SOLUSD",1760328539566,15.03121782,195.24,195.23,0.2]
["bitfinex","SOLUSD",1760328540047,20.15311906,195.24,195.23,0.2]
["bitfinex","SOLUSD",1760328540671,19.78311906,195.24,195.23,0.2]
["bitfinex","SOLUSD",1760328542272,20.15311906,195.24,195.23,0.2]
["bitfinex","SOLUSD",1760328542448,20.8,195.21,195.18,50.0]
["bitfinex","SOLUSD",1760328542648,3.78474261,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328543287,19.78443109,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328544957,14.66121782,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328545351,19.78443109,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328545854,20.15443109,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328546850,19.88664264,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328549467,20.25664264,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328549681,19.88664264,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328552378,20.25664264,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328552677,19.88664264,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328554275,0.10221155,195.19,195.18,50.72]
["bitfinex","SOLUSD",1760328554580,0.09290966,195.2,195.18,50.72]
["bitfinex","SOLUSD",1760328554778,0.1029418,195.22,195.19,0.72]
["bitfinex","SOLUSD",1760328557206,0.1029418,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1760328557481,0.1029418,195.22,195.21,0.72]
["bitfinex","SOLUSD",1760328558376,0.1029418,195.22,195.21,4.50474261]
["bitfinex","SOLUSD",1760328559085,0.1029418,195.22,195.21,0.72]
["bitfinex","SOLUSD",1760328559265,0.1029418,195.22,195.21,5.84268838]
["bitfinex","SOLUSD",1760328564386,3.88768441,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1760328564594,3.88768441,195.22,195.21,5.84268838]
["bitfinex","SOLUSD",1760328564773,0.1029418,195.22,195.21,5.84268838]
["bitfinex","SOLUSD",1760328565290,0.09662936,195.23,195.21,5.84268838]
["bitfinex","SOLUSD",1760328565291,0.09662936,195.23,195.21,9.62743099]
["bitfinex","SOLUSD",1760328565492,0.09662936,195.23,195.22,4.50474261]
["bitfinex","SOLUSD",1760328565690,0.11106828,195.25,195.22,4.50474261]
["bitfinex","SOLUSD",1760328565872,0.09444585,195.28,195.25,3.78474261]
["bitfinex","SOLUSD",1760328566077,2.67654251,195.34,195.27,3.78474261]
["bitfinex","SOLUSD",1760328566389,24.58474261,195.37,195.3,17.92114695]
["bitfinex","SOLUSD",1760328566689,24.58474261,195.37,195.31,0.72]
["bitfinex","SOLUSD",1760328566991,0.09402684,195.32,195.31,0.72]
["bitfinex","SOLUSD",1760328568691,0.09402684,195.32,195.31,5.84006553]
["bitfinex","SOLUSD",1760328570387,0.09402684,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1760328570595,0.09402684,195.32,195.31,5.84006553]
["bitfinex","SOLUSD",1760328573179,0.09409847,195.33,195.31,8.25810479]
["bitfinex","SOLUSD",1760328573399,0.1022552,195.34,195.31,8.25810479]
["bitfinex","SOLUSD",1760328573400,0.1022552,195.34,195.32,0.72]
["bitfinex","SOLUSD",1760328573595,0.1022552,195.34,195.33,2.41803926]
["bitfinex","SOLUSD",1760328573799,0.1022552,195.34,195.33,3.13803926]
["bitfinex","SOLUSD",1760328573978,23.98029446,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1760328574178,23.21803926,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1760328574489,20.8,195.32,195.31,5.84006553]
["bitfinex","SOLUSD",1760328574880,20.8,195.33,195.31,5.84006553]
["bitfinex","SOLUSD",1760328575197,20.8,195.33,195.32,0.72]
["bitfinex","SOLUSD",1760328576181,0.1022552,195.34,195.32,5.83980339]
["bitfinex","SOLUSD",1760328577500,0.1022552,195.34,195.3,12.80036193]
["bitfinex","SOLUSD",1760328577801,0.1022552,195.34,195.32,0.72]
["bitfinex","SOLUSD",1760328578703,0.1022552,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760328579200,0.1022552,195.34,195.33,5.83954128]
["bitfinex","SOLUSD",1760328579402,2.52029446,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760328579602,23.98029446,195.34,195.27,0.72]
["bitfinex","SOLUSD",1760328579787,2.41803926,195.29,195.27,0.72]
["bitfinex","SOLUSD",1760328579985,2.41803926,195.29,195.28,0.72]
["bitfinex","SOLUSD",1760328580886,2.41803926,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1760328582005,2.41803926,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760328582315,2.41803926,195.29,195.27,5.12110092]
["bitfinex","SOLUSD",1760328582602,2.41803926,195.28,195.27,5.12110092]
["bitfinex","SOLUSD",1760328582984,0.66,195.31,195.27,5.12110092]
["bitfinex","SOLUSD",1760328583185,2.41803926,195.29,195.27,5.84110092]
["bitfinex","SOLUSD",1760328583390,0.66,195.31,195.27,5.84110092]
["bitfinex","SOLUSD",1760328583391,2.41803926,195.28,195.27,5.84110092]
["bitfinex","SOLUSD",1760328583587,2.41803926,195.28,195.27,5.12110092]
["bitfinex","SOLUSD",1760328583784,2.41803926,195.28,195.26,17.92451423]
["bitfinex","SOLUSD",1760328583983,2.41803926,195.28,195.26,18.64451423]
["bitfinex","SOLUSD",1760328584205,2.41803926,195.28,195.26,17.92451423]
["bitfinex","SOLUSD",1760328584588,2.41803926,195.28,195.26,18.62451423]
["bitfinex","SOLUSD",1760328585414,2.41803926,195.29,195.27,0.7]
["bitfinex","SOLUSD",1760328585802,2.41803926,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760328586913,2.52117458,195.29,195.26,17.92451423]
["bitfinex","SOLUSD",1760328587101,2.52117458,195.29,195.26,18.62451423]
["bitfinex","SOLUSD",1760328588703,2.41803926,195.28,195.26,18.62451423]
["bitfinex","SOLUSD",1760328589311,0.10313532,195.29,195.27,0.7]
["bitfinex","SOLUSD",1760328589512,0.10313532,195.29,195.28,0.7]
["bitfinex","SOLUSD",1760328591212,0.10313532,195.29,195.28,5.8208521]
["bitfinex","SOLUSD",1760328593118,0.10313532,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760328593119,2.52117458,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760328593431,2.52117458,195.29,195.26,17.92451423]
["bitfinex","SOLUSD",1760328593625,0.10313532,195.29,195.27,0.7]
["bitfinex","SOLUSD",1760328594003,0.10313532,195.29,195.26,5.12137662]
["bitfinex","SOLUSD",1760328594004,23.91803926,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1760328594216,23.91803926,195.27,195.21,5.12268838]
["bitfinex","SOLUSD",1760328594416,0.10313532,195.29,195.21,5.12268838]
["bitfinex","SOLUSD",1760328594417,2.41803926,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1760328595212,2.41803926,195.23,195.18,75.61665541]
["bitfinex","SOLUSD",1760328595423,2.41803926,195.23,195.21,12.80672096]
["bitfinex","SOLUSD",1760328596216,2.41803926,195.25,195.21,13.50672096]
["bitfinex","SOLUSD",1760328596423,2.41803926,195.25,195.21,18.62940934]
["bitfinex","SOLUSD",1760328597518,2.41803926,195.24,195.21,18.62940934]
["bitfinex","SOLUSD",1760328598727,2.41803926,195.24,195.18,75.61665541]
["bitfinex","SOLUSD",1760328598728,2.41803926,195.22,195.18,50.0]
["bitfinex","SOLUSD",1760328598919,2.41803926,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328599221,0.7,195.21,195.18,50.0]
["bitfinex","SOLUSD",1760328599222,2.41803926,195.2,195.18,50.0]
["bitfinex","SOLUSD",1760328600417,2.41803926,195.2,195.18,55.12329963]
["bitfinex","SOLUSD",1760328601129,20.8,195.25,195.19,0.7]
["bitfinex","SOLUSD",1760328601321,2.41803926,195.2,195.18,50.0]
["bitfinex","SOLUSD",1760328601518,31.67647521,195.25,195.18,55.12347575]
["bitfinex","SOLUSD",1760328601720,2.41803926,195.2,195.18,55.82347575]
["bitfinex","SOLUSD",1760328602430,2.41803926,195.2,195.18,68.63216516]
["bitfinex","SOLUSD",1760328602827,2.41803926,195.2,195.18,67.93216516]
["bitfinex","SOLUSD",1760328603321,2.41803926,195.2,195.18,68.63216516]
["bitfinex","SOLUSD",1760328603817,2.41803926,195.19,195.18,55.12347575]
["bitfinex","SOLUSD",1760328604229,2.41803926,195.2,195.18,55.12347575]
["bitfinex","SOLUSD",1760328604729,2.41803926,195.19,195.18,55.12347575]
["bitfinex","SOLUSD",1760328604931,34.79451447,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328605523,149.41901164,195.24,195.18,50.0]
["bitfinex","SOLUSD",1760328605727,2.41803926,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328606118,3.11803926,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328606621,23.21803926,195.2,195.18,55.82347576]
["bitfinex","SOLUSD",1760328606821,0.11033093,195.19,195.18,55.82347576]
["bitfinex","SOLUSD",1760328607734,0.11033093,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328607922,0.11033093,195.19,195.18,58.24151502]
["bitfinex","SOLUSD",1760328608114,0.09843273,195.21,195.19,2.41803926]
["bitfinex","SOLUSD",1760328608448,0.0940299,195.23,195.2,2.41803926]
["bitfinex","SOLUSD",1760328608617,0.0940299,195.23,195.2,0.7]
["bitfinex","SOLUSD",1760328608821,0.0940299,195.23,195.21,0.7]
["bitfinex","SOLUSD",1760328609332,0.0940299,195.23,195.22,0.7]
["bitfinex","SOLUSD",1760328609832,0.0940299,195.23,195.2,17.93032785]
["bitfinex","SOLUSD",1760328610031,0.0940299,195.23,195.2,18.63032785]
["bitfinex","SOLUSD",1760328610224,0.0940299,195.23,195.21,0.7]
["bitfinex","SOLUSD",1760328610529,2.41803926,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1760328610718,0.0940299,195.23,195.21,0.7]
["bitfinex","SOLUSD",1760328610924,0.0940299,195.23,195.2,5.82295081]
["bitfinex","SOLUSD",1760328611125,2.51206916,195.23,195.2,5.82295081]
["bitfinex","SOLUSD",1760328611523,6.14680507,195.23,195.2,5.82295081]
["bitfinex","SOLUSD",1760328611727,6.05277517,195.22,195.2,17.93032785]
["bitfinex","SOLUSD",1760328611928,6.05277517,195.21,195.2,12.80737704]
["bitfinex","SOLUSD",1760328612835,6.05277517,195.21,195.18,50.0]
["bitfinex","SOLUSD",1760328612836,20.8,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328613029,26.85277517,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328614342,26.85277517,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328617523,20.8,195.19,195.18,55.80347576]
["bitfinex","SOLUSD",1760328617926,20.8,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328619534,6.05277517,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328626554,6.05277517,195.2,195.18,55.12347576]
["bitfinex","SOLUSD",1760328626852,0.10068619,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328627450,0.10068619,195.19,195.18,55.80347576]
["bitfinex","SOLUSD",1760328632154,3.88453688,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328632347,4.54453688,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328634062,25.34453688,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328636554,9.66775015,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328637554,4.54453688,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328638962,0.10068619,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328639172,3.88453688,195.19,195.18,50.68]
["bitfinex","SOLUSD",1760328639344,0.10068619,195.19,195.18,55.80347576]
["bitfinex","SOLUSD",1760328639846,0.09270294,195.2,195.18,59.58732645]
["bitfinex","SOLUSD",1760328640053,1e-08,195.2,195.19,4.46385069]
["bitfinex","SOLUSD",1760328640240,0.11163433,195.22,195.19,4.46385069]
["bitfinex","SOLUSD",1760328640449,0.11163433,195.22,195.21,3.78385069]
["bitfinex","SOLUSD",1760328640757,0.11218016,195.23,195.21,3.78385069]
["bitfinex","SOLUSD",1760328640954,0.10727044,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1760328641134,0.10727044,195.26,195.24,3.78385069]
["bitfinex","SOLUSD",1760328641335,0.10727044,195.26,195.24,4.46385069]
["bitfinex","SOLUSD",1760328642358,0.10727044,195.26,195.24,0.68]
["bitfinex","SOLUSD",1760328643159,0.10727044,195.26,195.24,5.80190124]
["bitfinex","SOLUSD",1760328644242,0.10727044,195.26,195.24,9.58575193]
["bitfinex","SOLUSD",1760328644645,1e-08,195.28,195.25,10.87647521]
["bitfinex","SOLUSD",1760328644887,3.78385069,195.36,195.27,3.78385069]
["bitfinex","SOLUSD",1760328645043,0.69,195.38,195.29,17.92206461]
["bitfinex","SOLUSD",1760328645044,3.78385069,195.35,195.29,17.92206461]
["bitfinex","SOLUSD",1760328645375,3.78385069,195.36,195.3,0.67]
["bitfinex","SOLUSD",1760328646261,3.78385069,195.35,195.3,0.67]
["bitfinex","SOLUSD",1760328646767,0.69,195.38,195.3,4.45385069]
["bitfinex","SOLUSD",1760328647061,0.10876023,195.31,195.3,3.78385069]
["bitfinex","SOLUSD",1760328647433,0.10876023,195.31,195.3,9.57417839]
["bitfinex","SOLUSD",1760328648048,0.10876023,195.31,195.3,5.7903277]
["bitfinex","SOLUSD",1760328650238,0.09625931,195.32,195.3,9.57417839]
["bitfinex","SOLUSD",1760328650440,0.11238604,195.34,195.31,15.3303259]
["bitfinex","SOLUSD",1760328650664,0.11238604,195.34,195.33,3.78385069]
["bitfinex","SOLUSD",1760328650987,0.10426051,195.35,195.33,3.78385069]
["bitfinex","SOLUSD",1760328651147,0.10426051,195.35,195.34,4.45385069]
["bitfinex","SOLUSD",1760328651464,0.10426051,195.35,195.32,4.45385069]
["bitfinex","SOLUSD",1760328651663,0.10426051,195.35,195.34,3.78385069]
["bitfinex","SOLUSD",1760328651845,0.09962641,195.38,195.34,3.78385069]
["bitfinex","SOLUSD",1760328652039,0.09962641,195.38,195.33,21.47]
["bitfinex","SOLUSD",1760328652040,0.09962641,195.38,195.36,3.78385069]
["bitfinex","SOLUSD",1760328652244,0.09962641,195.38,195.36,25.91875511]
["bitfinex","SOLUSD",1760328652441,0.09962641,195.38,195.36,26.58875511]
["bitfinex","SOLUSD",1760328653365,0.09962641,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1760328653868,0.09962641,195.38,195.36,5.78875511]
["bitfinex","SOLUSD",1760328655574,1e-08,195.37,195.36,9.5726058]
["bitfinex","SOLUSD",1760328657571,1e-08,195.37,195.36,14.78574588]
["bitfinex","SOLUSD",1760328657752,1e-08,195.38,195.36,25.66222109]
["bitfinex","SOLUSD",1760328657959,0.1,195.42,195.37,9.66699077]
["bitfinex","SOLUSD",1760328658165,1e-08,195.42,195.37,0.67]
["bitfinex","SOLUSD",1760328658363,1e-08,195.42,195.41,8.99699077]
["bitfinex","SOLUSD",1760328658662,1e-08,195.42,195.4,8.99699077]
["bitfinex","SOLUSD",1760328659166,1e-08,195.42,195.41,0.67]
["bitfinex","SOLUSD",1760328659368,1e-08,195.42,195.41,9.66699077]
["bitfinex","SOLUSD",1760328659756,1e-08,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1760328660672,1e-08,195.42,195.4,5.78770726]
["bitfinex","SOLUSD",1760328661274,1e-08,195.42,195.4,14.78469803]
["bitfinex","SOLUSD",1760328663169,1e-08,195.42,195.4,5.78770726]
["bitfinex","SOLUSD",1760328663361,1e-08,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1760328663763,1e-08,195.42,195.4,5.78770726]
["bitfinex","SOLUSD",1760328664281,1e-08,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1760328665374,1e-08,195.42,195.4,0.67]
["bitfinex","SOLUSD",1760328665968,1e-08,195.42,195.39,17.91262126]
["bitfinex","SOLUSD",1760328666161,1e-08,195.42,195.39,18.58262126]
["bitfinex","SOLUSD",1760328666358,1e-08,195.42,195.39,17.91262126]
["bitfinex","SOLUSD",1760328666575,1e-08,195.42,195.39,18.58262126]
["bitfinex","SOLUSD",1760328666774,0.10123007,195.4,195.39,17.91262126]
["bitfinex","SOLUSD",1760328666959,0.82123007,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760328667167,9.81822084,195.4,195.38,5.11820672]
["bitfinex","SOLUSD",1760328667363,9.71699077,195.39,195.34,17.91712834]
["bitfinex","SOLUSD",1760328667686,0.10123007,195.4,195.35,9.66699077]
["bitfinex","SOLUSD",1760328668066,0.72,195.39,195.34,17.91712834]
["bitfinex","SOLUSD",1760328668296,8.99699077,195.37,195.34,17.91712834]
["bitfinex","SOLUSD",1760328668460,0.72,195.36,195.34,17.91712834]
["bitfinex","SOLUSD",1760328668661,9.71699077,195.39,195.34,18.58712834]
["bitfinex","SOLUSD",1760328668890,0.72,195.39,195.35,0.67]
["bitfinex","SOLUSD",1760328669279,0.72,195.38,195.34,17.91712834]
["bitfinex","SOLUSD",1760328669587,0.72,195.38,195.34,13.46784914]
["bitfinex","SOLUSD",1760328669767,8.99699077,195.38,195.34,12.79784914]
["bitfinex","SOLUSD",1760328669968,0.72,195.37,195.34,12.79784914]
["bitfinex","SOLUSD",1760328670286,9.71699077,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1760328670466,0.72,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1760328670872,8.99699077,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1760328671069,9.71699077,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1760328671493,8.99699077,195.35,195.33,12.79885322]
["bitfinex","SOLUSD",1760328671668,0.72,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1760328671867,8.99699077,195.35,195.31,17.92022937]
["bitfinex","SOLUSD",1760328672065,5.11820895,195.39,195.31,17.92022937]
["bitfinex","SOLUSD",1760328672066,9.71699077,195.33,195.31,17.92022937]
["bitfinex","SOLUSD",1760328672872,8.99699077,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1760328673073,0.72,195.38,195.32,0.67]
["bitfinex","SOLUSD",1760328673266,30.51699077,195.38,195.32,0.67]
["bitfinex","SOLUSD",1760328673468,30.51699077,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1760328673673,0.68,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1760328673991,0.68,195.37,195.33,17.9183945]
["bitfinex","SOLUSD",1760328674195,0.10123007,195.4,195.36,8.99699077]
["bitfinex","SOLUSD",1760328674666,0.10123007,195.4,195.36,9.71699077]
["bitfinex","SOLUSD",1760328674867,0.10123007,195.4,195.37,0.72]
["bitfinex","SOLUSD",1760328675075,0.10123007,195.4,195.36,8.99699077]
["bitfinex","SOLUSD",1760328675294,0.10123007,195.4,195.36,9.71699077]
["bitfinex","SOLUSD",1760328675591,0.10123007,195.4,195.37,18.63472589]
["bitfinex","SOLUSD",1760328676176,9.67699077,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1760328676579,8.99699077,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1760328676891,8.99699077,195.39,195.34,12.79808346]
["bitfinex","SOLUSD",1760328676892,0.68,195.38,195.34,12.79808346]
["bitfinex","SOLUSD",1760328677091,0.68,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1760328679398,3.77673103,195.39,195.35,5.11901714]
["bitfinex","SOLUSD",1760328679693,0.68,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1760328679892,4.45673103,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1760328680195,0.68,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1760328680398,3.77673103,195.36,195.32,5.11980339]
["bitfinex","SOLUSD",1760328680585,3.77673103,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1760328680981,25.25673103,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1760328681494,20.8,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1760328681791,3.77673103,195.35,195.3,13.52071583]
["bitfinex","SOLUSD",1760328681992,4.45673103,195.35,195.3,13.52071583]
["bitfinex","SOLUSD",1760328682196,0.10123007,195.4,195.34,3.77673103]
["bitfinex","SOLUSD",1760328682490,0.10123007,195.4,195.35,0.72]
["bitfinex","SOLUSD",1760328682699,0.10123007,195.4,195.36,3.77673103]
["bitfinex","SOLUSD",1760328682880,0.10123007,195.4,195.37,4.49673103]
["bitfinex","SOLUSD",1760328683280,0.10123007,195.4,195.38,0.72]
["bitfinex","SOLUSD",1760328683480,0.10123007,195.4,195.39,0.72]
["bitfinex","SOLUSD",1760328683990,0.10123007,195.4,195.39,5.83796918]
["bitfinex","SOLUSD",1760328685302,0.78123007,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760328685501,0.10123007,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760328686506,0.10123007,195.4,195.37,12.7959346]
["bitfinex","SOLUSD",1760328686693,0.68,195.4,195.37,12.7959346]
["bitfinex","SOLUSD",1760328686895,0.1071911,195.4,195.37,12.7959346]
["bitfinex","SOLUSD",1760328687097,0.1071911,195.4,195.37,13.5159346]
["bitfinex","SOLUSD",1760328687805,0.1071911,195.4,195.38,0.72]
["bitfinex","SOLUSD",1760328688111,0.1071911,195.4,195.38,9.71951448]
["bitfinex","SOLUSD",1760328688308,0.1071911,195.4,195.37,12.7959346]
["bitfinex","SOLUSD",1760328688309,0.1071911,195.4,195.39,9.71951448]
["bitfinex","SOLUSD",1760328688527,0.09855268,195.41,195.4,14.11722174]
["bitfinex","SOLUSD",1760328688804,0.09855268,195.41,195.4,14.83722174]
["bitfinex","SOLUSD",1760328689012,0.09855268,195.41,195.4,5.83770726]
["bitfinex","SOLUSD",1760328690381,0.09855268,195.41,195.4,0.72]
["bitfinex","SOLUSD",1760328690606,20.8,195.38,195.3,0.72]
["bitfinex","SOLUSD",1760328690797,8.99951448,195.35,195.3,0.72]
["bitfinex","SOLUSD",1760328691301,8.99951448,195.35,195.31,0.7]
["bitfinex","SOLUSD",1760328691506,8.99951448,195.34,195.31,0.7]
["bitfinex","SOLUSD",1760328691810,8.99951448,195.34,195.29,0.7]
["bitfinex","SOLUSD",1760328691811,6.7160095,195.34,195.29,0.7]
["bitfinex","SOLUSD",1760328692010,6.0460095,195.34,195.27,23.96987875]
["bitfinex","SOLUSD",1760328692213,6.0460095,195.34,195.28,0.7]
["bitfinex","SOLUSD",1760328692800,6.0460095,195.34,195.29,17.92206461]
["bitfinex","SOLUSD",1760328692997,6.0460095,195.34,195.3,0.7]
["bitfinex","SOLUSD",1760328693715,6.7160095,195.34,195.29,17.92206461]
["bitfinex","SOLUSD",1760328694015,6.0460095,195.34,195.3,0.7]
["bitfinex","SOLUSD",1760328694924,6.0460095,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1760328696213,6.0460095,195.35,195.31,17.92022937]
["bitfinex","SOLUSD",1760328696514,6.7160095,195.36,195.31,17.92022937]
["bitfinex","SOLUSD",1760328696704,6.7160095,195.35,195.31,17.92022937]
["bitfinex","SOLUSD",1760328696902,0.67,195.35,195.31,13.50016384]
["bitfinex","SOLUSD",1760328697222,6.7160095,195.35,195.31,13.50016384]
["bitfinex","SOLUSD",1760328697630,6.0460095,195.35,195.28,6.0460095]
["bitfinex","SOLUSD",1760328697794,6.0460095,195.33,195.27,0.7]
["bitfinex","SOLUSD",1760328698819,6.7160095,195.34,195.28,17.92298237]
["bitfinex","SOLUSD",1760328699126,6.0460095,195.36,195.29,6.7460095]
["bitfinex","SOLUSD",1760328699921,6.0460095,195.34,195.29,0.7]
["bitfinex","SOLUSD",1760328700119,6.0460095,195.34,195.3,0.7]
["bitfinex","SOLUSD",1760328700326,6.0460095,195.35,195.28,24.66899187]
["bitfinex","SOLUSD",1760328700619,6.7160095,195.35,195.28,24.66899187]
["bitfinex","SOLUSD",1760328700798,6.7160095,195.35,195.29,0.7]
["bitfinex","SOLUSD",1760328701414,6.7160095,195.35,195.3,17.92114695]
["bitfinex","SOLUSD",1760328701817,6.7160095,195.35,195.3,18.62114695]
["bitfinex","SOLUSD",1760328702199,6.7160095,195.35,195.25,5.12163892]
["bitfinex","SOLUSD",1760328702200,0.67,195.34,195.25,5.12163892]
["bitfinex","SOLUSD",1760328702505,6.0460095,195.26,195.23,5.12192712]
["bitfinex","SOLUSD",1760328702690,6.0460095,195.25,195.23,5.12192712]
["bitfinex","SOLUSD",1760328703118,6.7160095,195.25,195.23,5.12192712]
["bitfinex","SOLUSD",1760328703320,0.68,195.24,195.21,5.12243598]
["bitfinex","SOLUSD",1760328703812,6.7260095,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1760328704030,0.68,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1760328705437,6.0460095,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1760328705593,6.7260095,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1760328706796,0.09770739,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1760328709637,0.09770739,195.2,195.19,5.80321327]
["bitfinex","SOLUSD",1760328715712,0.09770739,195.2,195.18,50.0]
["bitfinex","SOLUSD",1760328715910,2.51871993,195.2,195.18,50.0]
["bitfinex","SOLUSD",1760328716116,3.10101254,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328716629,13.97748775,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328716834,11.55647521,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328717022,13.97748775,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328717724,11.55647521,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328717933,17.61466113,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328718640,0.68,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328718820,20.8,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328719016,6.05818592,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328719231,26.85818592,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328719816,20.8,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328722731,21.48,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328722923,26.85818592,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328723533,27.53818592,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328723926,26.85818592,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328724331,26.85818592,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328725219,27.53818592,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328725940,27.53818592,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328726832,27.63145403,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328731023,26.95145403,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328733043,20.89326811,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328733343,20.89326811,195.19,195.18,55.80347576]
["bitfinex","SOLUSD",1760328733537,0.09326811,195.19,195.18,55.80347576]
["bitfinex","SOLUSD",1760328738442,0.09326811,195.19,195.18,58.22468672]
["bitfinex","SOLUSD",1760328738840,0.11166482,195.21,195.18,71.03337613]
["bitfinex","SOLUSD",1760328739059,0.11166482,195.21,195.2,2.42121096]
["bitfinex","SOLUSD",1760328739429,0.11166482,195.21,195.2,3.12121096]
["bitfinex","SOLUSD",1760328740445,0.11166482,195.21,195.2,8.24416177]
["bitfinex","SOLUSD",1760328741842,1e-08,195.24,195.2,21.05153881]
["bitfinex","SOLUSD",1760328742053,1e-08,195.24,195.23,2.42121096]
["bitfinex","SOLUSD",1760328742554,1e-08,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1760328743141,1e-08,195.24,195.23,5.8221636]
["bitfinex","SOLUSD",1760328746561,0.72,195.27,195.23,18.6275726]
["bitfinex","SOLUSD",1760328746863,0.09236813,195.24,195.23,17.9275726]
["bitfinex","SOLUSD",1760328747033,0.09236813,195.24,195.23,18.6275726]
["bitfinex","SOLUSD",1760328751368,0.09236813,195.24,195.23,17.9275726]
["bitfinex","SOLUSD",1760328751737,0.09236813,195.24,195.23,18.6275726]
["bitfinex","SOLUSD",1760328752049,3.23357909,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1760328752733,3.23357909,195.24,195.2,17.9301951]
["bitfinex","SOLUSD",1760328752933,2.42121096,195.23,195.2,18.6301951]
["bitfinex","SOLUSD",1760328753153,2.42121096,195.23,195.2,17.9301951]
["bitfinex","SOLUSD",1760328753330,2.42121096,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1760328753534,4.50404045,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1760328753733,4.50404045,195.21,195.18,50.0]
["bitfinex","SOLUSD",1760328753956,3.78404045,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328754138,4.50404045,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328754335,20.8,195.21,195.18,50.0]
["bitfinex","SOLUSD",1760328754539,3.78404045,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328754952,16.09090781,195.24,195.18,67.93216517]
["bitfinex","SOLUSD",1760328754953,10.96884334,195.24,195.18,67.93216517]
["bitfinex","SOLUSD",1760328755141,3.78404045,195.22,195.18,67.93216517]
["bitfinex","SOLUSD",1760328755455,3.78404045,195.19,195.18,55.12347576]
["bitfinex","SOLUSD",1760328756843,3.78404045,195.2,195.18,55.12347576]
["bitfinex","SOLUSD",1760328757544,4.50404045,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328757738,20.8,195.21,195.18,55.82347576]
["bitfinex","SOLUSD",1760328757941,3.78404045,195.21,195.18,68.63216517]
["bitfinex","SOLUSD",1760328758164,0.09236813,195.24,195.19,0.7]
["bitfinex","SOLUSD",1760328758334,3.78404045,195.2,195.18,50.0]
["bitfinex","SOLUSD",1760328758542,0.72,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328759363,4.50404045,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328759536,20.50372893,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328762471,41.30372893,195.19,195.18,50.0]
["bitfinex","SOLUSD",1760328762646,41.30372893,195.19,195.18,4.37826765]
["bitfinex","SOLUSD",1760328762647,20.50372893,195.19,195.18,4.37826765]
["bitfinex","SOLUSD",1760328762854,31.67647521,195.18,195.16,0.2]
["bitfinex","SOLUSD",1760328763053,31.67647521,195.14,195.13,0.2]
["bitfinex","SOLUSD",1760328763371,40.58504164,195.14,195.13,0.2]
["bitfinex","SOLUSD",1760328763597,41.30504164,195.14,195.13,0.2]
["bitfinex","SOLUSD",1760328766858,41.41741297,195.14,195.13,0.2]
["bitfinex","SOLUSD",1760328768767,10.87647521,195.13,195.08,0.2]
["bitfinex","SOLUSD",1760328769063,14.66051566,195.13,195.08,0.2]
["bitfinex","SOLUSD",1760328769270,15.37051566,195.13,195.08,0.2]
["bitfinex","SOLUSD",1760328769857,19.15455611,195.13,195.08,0.2]
["bitfinex","SOLUSD",1760328770059,20.8,195.07,195.04,0.2]
["bitfinex","SOLUSD",1760328770262,3.78404045,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328771177,25.92600065,195.09,195.04,0.2]
["bitfinex","SOLUSD",1760328771362,24.58404045,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328775190,2.67961807,195.11,195.04,0.2]
["bitfinex","SOLUSD",1760328775396,0.107908,195.15,195.04,9.80119385]
["bitfinex","SOLUSD",1760328775573,3.78404045,195.13,195.06,3.78404045]
["bitfinex","SOLUSD",1760328775771,3.89641178,195.14,195.07,4.47404045]
["bitfinex","SOLUSD",1760328776091,24.69641178,195.14,195.08,0.69]
["bitfinex","SOLUSD",1760328776273,3.78404045,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1760328776468,3.78404045,195.13,195.1,0.69]
["bitfinex","SOLUSD",1760328777293,3.78404045,195.13,195.11,0.69]
["bitfinex","SOLUSD",1760328777588,24.69641178,195.14,195.12,0.69]
["bitfinex","SOLUSD",1760328778174,20.91237133,195.14,195.12,0.69]
["bitfinex","SOLUSD",1760328778374,3.78404045,195.13,195.12,0.69]
["bitfinex","SOLUSD",1760328778574,20.91237133,195.14,195.12,0.69]
["bitfinex","SOLUSD",1760328778874,20.8,195.13,195.11,5.12531034]
["bitfinex","SOLUSD",1760328779183,20.8,195.13,195.1,5.12555838]
["bitfinex","SOLUSD",1760328779376,21.51,195.13,195.1,5.12555838]
["bitfinex","SOLUSD",1760328779567,20.8,195.13,195.1,5.81555838]
["bitfinex","SOLUSD",1760328779773,20.8,195.13,195.05,5.12689054]
["bitfinex","SOLUSD",1760328780081,5.23690044,195.14,195.04,0.2]
["bitfinex","SOLUSD",1760328780082,32.38647521,195.12,195.04,0.2]
["bitfinex","SOLUSD",1760328780290,20.8,195.08,195.04,0.2]
["bitfinex","SOLUSD",1760328780474,10.87647521,195.07,195.04,0.2]
["bitfinex","SOLUSD",1760328780784,11.58647521,195.07,195.04,0.2]
["bitfinex","SOLUSD",1760328780982,0.71,195.06,195.04,0.2]
["bitfinex","SOLUSD",1760328781157,10.87647521,195.07,195.04,0.2]
["bitfinex","SOLUSD",1760328781158,0.71,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328781562,10.87647521,195.07,195.04,0.2]
["bitfinex","SOLUSD",1760328781979,11.58647521,195.07,195.04,0.2]
["bitfinex","SOLUSD",1760328782262,0.71,195.06,195.04,0.2]
["bitfinex","SOLUSD",1760328786876,0.10945705,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328787281,0.81945705,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328787789,0.10945705,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328788497,32.49593226,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328788670,16.8228228,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328791793,10.98593226,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328791971,0.10945705,195.05,195.04,0.89]
["bitfinex","SOLUSD",1760328792172,20.90945705,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328793196,32.49593226,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328793790,37.6228228,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328794294,171.6228228,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328795480,37.6228228,195.05,195.04,0.2]
["bitfinex","SOLUSD",1760328795997,10.87647521,195.01,194.98,0.2]
["bitfinex","SOLUSD",1760328796295,31.67647521,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760328796690,20.8,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760328796879,20.8,194.99,194.98,0.92]
["bitfinex","SOLUSD",1760328797079,32.35647521,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760328798579,37.48494333,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760328804182,31.67647521,194.99,194.98,0.92]
["bitfinex","SOLUSD",1760328804391,0.68,195.04,194.98,0.92]
["bitfinex","SOLUSD",1760328804589,5.12725329,195.04,194.99,0.72]
["bitfinex","SOLUSD",1760328804789,10.87647521,195.03,194.98,5.32870867]
["bitfinex","SOLUSD",1760328804999,31.67647521,195.0,194.99,0.72]
["bitfinex","SOLUSD",1760328805704,0.10945705,195.05,194.99,0.72]
["bitfinex","SOLUSD",1760328805909,0.10945705,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1760328805910,10.98593226,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1760328806113,31.67647521,195.02,195.01,0.72]
["bitfinex","SOLUSD",1760328806288,10.98593226,195.05,195.01,0.72]
["bitfinex","SOLUSD",1760328806289,0.10945705,195.05,195.01,0.72]
["bitfinex","SOLUSD",1760328806691,10.87647521,195.09,195.01,0.72]
["bitfinex","SOLUSD",1760328806903,0.09904669,195.02,195.01,0.72]
["bitfinex","SOLUSD",1760328808012,0.09904669,195.02,195.01,5.84794215]
["bitfinex","SOLUSD",1760328808632,0.09904669,195.02,195.01,0.72]
["bitfinex","SOLUSD",1760328809309,0.09904669,195.02,195.01,5.84794215]
["bitfinex","SOLUSD",1760328809699,0.09904669,195.02,194.99,5.12824164]
["bitfinex","SOLUSD",1760328810009,10.87647521,195.0,194.98,0.2]
["bitfinex","SOLUSD",1760328810201,0.09904669,195.02,194.98,0.2]
["bitfinex","SOLUSD",1760328810202,31.67647521,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760328811007,32.35647521,194.99,194.98,0.2]
["bitfinex","SOLUSD",1760328811208,31.67647521,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328811595,32.35647521,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328811998,36.80599559,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328812719,37.48599559,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328814017,0.68,195.0,194.94,0.92]
["bitfinex","SOLUSD",1760328814319,20.8,194.95,194.94,0.92]
["bitfinex","SOLUSD",1760328814622,31.67647521,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328818417,32.35647521,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328818804,31.67647521,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328820226,16.10334152,195.02,194.94,6.04970085]
["bitfinex","SOLUSD",1760328820429,20.8,194.99,194.95,0.72]
["bitfinex","SOLUSD",1760328820631,10.9755219,195.02,194.96,5.12925728]
["bitfinex","SOLUSD",1760328820824,20.8,194.99,194.97,0.72]
["bitfinex","SOLUSD",1760328821336,20.8,194.99,194.98,0.72]
["bitfinex","SOLUSD",1760328821536,20.8,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1760328821837,20.8,194.99,194.97,0.72]
["bitfinex","SOLUSD",1760328822421,20.8,194.99,194.98,0.72]
["bitfinex","SOLUSD",1760328826633,20.8,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1760328826809,20.90543336,194.99,194.97,0.67]
["bitfinex","SOLUSD",1760328827610,10.87647521,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328828224,11.54647521,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328830821,10.87647521,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328831022,11.54647521,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328831432,10.87647521,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328831617,5.90414928,194.99,194.94,0.2]
["bitfinex","SOLUSD",1760328831815,20.8,194.96,194.94,0.87]
["bitfinex","SOLUSD",1760328832347,20.8,194.96,194.94,0.2]
["bitfinex","SOLUSD",1760328832526,21.47,194.96,194.94,0.2]
["bitfinex","SOLUSD",1760328832845,10.87647521,194.98,194.95,0.67]
["bitfinex","SOLUSD",1760328833142,0.67,194.98,194.94,5.32971907]
["bitfinex","SOLUSD",1760328833347,20.8,194.97,194.94,5.99971907]
["bitfinex","SOLUSD",1760328833819,20.8,194.97,194.95,0.67]
["bitfinex","SOLUSD",1760328835043,11.54647521,194.96,194.94,0.2]
["bitfinex","SOLUSD",1760328835346,16.6758759,194.96,194.94,0.2]
["bitfinex","SOLUSD",1760328839165,11.54647521,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328840551,16.67599559,194.95,194.94,0.2]
["bitfinex","SOLUSD",1760328840734,10.87647521,194.94,194.93,0.2]
["bitfinex","SOLUSD",1760328840942,5.79952038,194.95,194.93,0.2]
["bitfinex","SOLUSD",1760328841136,0.67,194.94,194.93,0.2]
["bitfinex","SOLUSD",1760328841947,10.87647521,194.96,194.93,0.2]
["bitfinex","SOLUSD",1760328842249,31.67647521,194.94,194.93,0.2]
["bitfinex","SOLUSD",1760328842758,10.87647521,194.96,194.93,6.00004668]
["bitfinex","SOLUSD",1760328842960,20.8,194.94,194.93,5.33004668]
["bitfinex","SOLUSD",1760328843657,20.8,194.94,194.93,0.87]
["bitfinex","SOLUSD",1760328843953,20.8,194.94,194.93,6.00004668]
["bitfinex","SOLUSD",1760328844560,20.8,194.94,194.93,0.87]
["bitfinex","SOLUSD",1760328845843,20.8,194.94,194.93,0.2]
["bitfinex","SOLUSD",1760328846852,20.91272277,194.94,194.93,0.2]
["bitfinex","SOLUSD",1760328850144,32.45919798,194.94,194.93,0.2]
["bitfinex","SOLUSD",1760328850461,37.5889815,194.94,194.93,0.2]
["bitfinex","SOLUSD",1760328852467,10.87647521,194.85,194.84,0.2]
["bitfinex","SOLUSD",1760328853656,10.87647521,194.84,194.76,12.83572651]
["bitfinex","SOLUSD",1760328853853,10.87647521,194.84,194.77,0.7]
["bitfinex","SOLUSD",1760328854564,20.8,194.81,194.77,5.83426092]
["bitfinex","SOLUSD",1760328854868,20.8,194.81,194.78,0.7]
["bitfinex","SOLUSD",1760328855072,20.8,194.81,194.79,0.7]
["bitfinex","SOLUSD",1760328855367,20.8,194.79,194.75,16.05846642]
["bitfinex","SOLUSD",1760328855550,20.8,194.79,194.76,0.7]
["bitfinex","SOLUSD",1760328855752,20.8,194.79,194.77,0.7]
["bitfinex","SOLUSD",1760328855969,20.8,194.79,194.75,16.05846642]
["bitfinex","SOLUSD",1760328856175,20.8,194.79,194.76,0.7]
["bitfinex","SOLUSD",1760328856370,20.8,194.79,194.77,0.7]
["bitfinex","SOLUSD",1760328856762,20.8,194.79,194.78,0.7]
["bitfinex","SOLUSD",1760328856961,20.8,194.8,194.78,0.7]
["bitfinex","SOLUSD",1760328857265,20.8,194.79,194.76,5.83452173]
["bitfinex","SOLUSD",1760328857468,20.8,194.79,194.77,0.7]
["bitfinex","SOLUSD",1760328857858,0.72,194.79,194.75,10.22391953]
["bitfinex","SOLUSD",1760328858175,21.99344619,194.83,194.75,10.22391953]
["bitfinex","SOLUSD",1760328858176,31.67647521,194.76,194.75,10.22391953]
["bitfinex","SOLUSD",1760328860565,14.25298584,194.83,194.75,10.22391953]
["bitfinex","SOLUSD",1760328860769,10.87647521,194.79,194.75,10.22391953]
["bitfinex","SOLUSD",1760328861066,20.8,194.79,194.76,0.7]
["bitfinex","SOLUSD",1760328861274,20.8,194.79,194.77,0.7]
["bitfinex","SOLUSD",1760328862465,16.0104422,194.79,194.75,10.22391953]
["bitfinex","SOLUSD",1760328862781,31.67647521,194.76,194.75,10.22391953]
["bitfinex","SOLUSD",1760328864587,31.67647521,194.76,194.75,10.92391953]
["bitfinex","SOLUSD",1760328865670,31.67647521,194.76,194.75,10.22391953]
["bitfinex","SOLUSD",1760328866783,20.8,194.76,194.75,10.22391953]
["bitfinex","SOLUSD",1760328866975,20.90753366,194.76,194.75,10.92391953]
["bitfinex","SOLUSD",1760328867176,20.90753366,194.76,194.75,10.22391953]
["bitfinex","SOLUSD",1760328867486,31.78400887,194.76,194.75,10.92391953]
["bitfinex","SOLUSD",1760328868973,0.10753366,194.76,194.75,10.92391953]
["bitfinex","SOLUSD",1760328869268,20.90753366,194.76,194.75,10.92391953]
["bitfinex","SOLUSD",1760328869682,0.10753366,194.76,194.75,16.05870771]
["bitfinex","SOLUSD",1760328874888,1e-08,194.76,194.75,16.05870771]
["bitfinex","SOLUSD",1760328875101,1e-08,194.78,194.75,31.32350088]
["bitfinex","SOLUSD",1760328875274,1e-08,194.78,194.76,0.7]
["bitfinex","SOLUSD",1760328876476,1e-08,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1760328877488,1e-08,194.78,194.77,0.7]
["bitfinex","SOLUSD",1760328878596,1e-08,194.78,194.77,5.83426092]
["bitfinex","SOLUSD",1760328878785,1e-08,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1760328879293,0.72000001,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1760328880197,1e-08,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1760328880591,1e-08,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1760328882388,1e-08,194.78,194.76,5.83452454]
["bitfinex","SOLUSD",1760328882780,1e-08,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1760328882984,1e-08,194.78,194.76,5.83452454]
["bitfinex","SOLUSD",1760328883295,1e-08,194.78,194.77,5.83426092]
["bitfinex","SOLUSD",1760328883800,1e-08,194.78,194.77,9.61366637]
["bitfinex","SOLUSD",1760328884386,1e-08,194.78,194.77,5.81426092]
["bitfinex","SOLUSD",1760328886705,0.71,194.84,194.77,18.64991322]
["bitfinex","SOLUSD",1760328886885,0.10582134,194.78,194.77,18.64991322]
["bitfinex","SOLUSD",1760328888289,0.09524033,194.79,194.77,22.44931867]
["bitfinex","SOLUSD",1760328888602,0.10338458,194.8,194.78,4.48940545]
["bitfinex","SOLUSD",1760328888793,0.10595085,194.81,194.79,3.79940545]
["bitfinex","SOLUSD",1760328888998,0.10576719,194.82,194.79,4.48940545]
["bitfinex","SOLUSD",1760328889199,0.10576719,194.82,194.8,0.69]
["bitfinex","SOLUSD",1760328889592,0.10576719,194.82,194.8,4.48940545]
["bitfinex","SOLUSD",1760328889812,0.09426204,194.84,194.81,4.48940545]
["bitfinex","SOLUSD",1760328890008,0.09426204,194.84,194.82,3.79940545]
["bitfinex","SOLUSD",1760328890188,0.09426204,194.84,194.82,0.69]
["bitfinex","SOLUSD",1760328890520,0.09426204,194.84,194.82,5.82294322]
["bitfinex","SOLUSD",1760328892104,0.09426204,194.84,194.82,9.62234867]
["bitfinex","SOLUSD",1760328893317,1e-08,194.84,194.82,9.62234867]
["bitfinex","SOLUSD",1760328893492,1e-08,194.84,194.83,4.48940545]
["bitfinex","SOLUSD",1760328893687,1e-08,194.85,194.83,4.48940545]
["bitfinex","SOLUSD",1760328893890,1e-08,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1760328894205,0.71,194.94,194.85,5.13215293]
["bitfinex","SOLUSD",1760328894206,0.71,194.94,194.85,21.76194072]
["bitfinex","SOLUSD",1760328894405,0.71,194.94,194.88,3.79940545]
["bitfinex","SOLUSD",1760328894709,20.8,194.96,194.85,17.96253527]
["bitfinex","SOLUSD",1760328894897,0.71,194.95,194.89,0.69]
["bitfinex","SOLUSD",1760328895502,0.71,194.95,194.89,4.48940545]
["bitfinex","SOLUSD",1760328895894,0.71,194.95,194.91,17.95700579]
["bitfinex","SOLUSD",1760328896099,21.51,194.97,194.91,18.64700579]
["bitfinex","SOLUSD",1760328896297,0.71,194.97,194.91,18.64700579]
["bitfinex","SOLUSD",1760328896507,0.71,194.97,194.91,22.44641124]
["bitfinex","SOLUSD",1760328896812,0.71,194.97,194.91,18.64700579]
["bitfinex","SOLUSD",1760328898801,0.71,194.97,194.93,17.95516338]
["bitfinex","SOLUSD",1760328899003,0.71,194.97,194.93,18.64516338]
["bitfinex","SOLUSD",1760328899303,0.2,194.98,194.94,0.69]
["bitfinex","SOLUSD",1760328899504,0.2,194.98,194.95,0.69]
["bitfinex","SOLUSD",1760328899804,0.2,194.98,194.97,3.79940545]
["bitfinex","SOLUSD",1760328900008,1e-08,194.98,194.97,4.48940545]
["bitfinex","SOLUSD",1760328900794,1e-08,194.98,194.97,5.8189942]
["bitfinex","SOLUSD",1760328901007,1e-08,194.98,194.97,9.61839965]
["bitfinex","SOLUSD",1760328907019,1e-08,195.0,194.97,22.44088516]
["bitfinex","SOLUSD",1760328907213,1e-08,195.0,194.99,3.79940545]
["bitfinex","SOLUSD",1760328907822,1e-08,195.0,194.99,4.48940545]
["bitfinex","SOLUSD",1760328907997,0.71000001,195.0,194.97,17.95147971]
["bitfinex","SOLUSD",1760328908411,1e-08,195.0,194.97,17.95147971]
["bitfinex","SOLUSD",1760328908921,0.71,194.99,194.94,12.8240812]
["bitfinex","SOLUSD",1760328909423,1e-08,195.0,194.96,3.79940545]
["bitfinex","SOLUSD",1760328909720,1e-08,195.0,194.97,3.79940545]
["bitfinex","SOLUSD",1760328910019,1e-08,195.0,194.95,0.69]
["bitfinex","SOLUSD",1760328910323,1e-08,195.0,194.98,3.79940545]
["bitfinex","SOLUSD",1760328910617,0.71,194.99,194.94,12.8240812]
["bitfinex","SOLUSD",1760328910818,0.71,194.98,194.94,12.8240812]
["bitfinex","SOLUSD",1760328911001,0.71,194.98,194.94,13.5140812]
["bitfinex","SOLUSD",1760328911202,0.71000001,195.0,194.94,13.5140812]
["bitfinex","SOLUSD",1760328912009,0.71000001,195.0,194.94,18.64386472]
["bitfinex","SOLUSD",1760328912406,0.71,194.99,194.94,17.95386472]
["bitfinex","SOLUSD",1760328912719,0.71,194.98,194.94,17.95386472]
["bitfinex","SOLUSD",1760328912910,0.71,194.97,194.94,17.95386472]
["bitfinex","SOLUSD",1760328913516,0.71,194.97,194.94,12.8240812]
["bitfinex","SOLUSD",1760328913751,0.72,194.99,194.94,13.4840812]
["bitfinex","SOLUSD",1760328913925,20.80000001,195.0,194.94,13.4840812]
["bitfinex","SOLUSD",1760328914111,0.72,194.98,194.94,13.4840812]
["bitfinex","SOLUSD",1760328914612,1e-08,195.0,194.94,12.8240812]
["bitfinex","SOLUSD",1760328914815,1e-08,195.0,194.95,4.45940545]
["bitfinex","SOLUSD",1760328915206,1e-08,195.0,194.96,0.66]
["bitfinex","SOLUSD",1760328915603,1e-08,195.0,194.97,18.61147971]
["bitfinex","SOLUSD",1760328918230,1e-08,195.0,194.98,0.66]
["bitfinex","SOLUSD",1760328918417,1e-08,195.0,194.98,4.45940545]
["bitfinex","SOLUSD",1760328918605,1e-08,195.0,194.99,3.79940545]
["bitfinex","SOLUSD",1760328918802,1e-08,195.0,194.99,4.45940545]
["bitfinex","SOLUSD",1760328919219,1e-08,195.0,194.99,0.66]
["bitfinex","SOLUSD",1760328919728,1e-08,195.0,194.97,17.95147971]
["bitfinex","SOLUSD",1760328920110,1e-08,195.0,194.97,0.66]
["bitfinex","SOLUSD",1760328920308,1e-08,195.0,194.95,3.79940545]
["bitfinex","SOLUSD",1760328920508,1e-08,195.0,194.96,0.66]
["bitfinex","SOLUSD",1760328920914,1e-08,195.0,194.97,0.66]
["bitfinex","SOLUSD",1760328921305,1e-08,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1760328922931,1e-08,195.0,194.99,0.66]
["bitfinex","SOLUSD",1760328923532,1e-08,195.0,194.99,5.78846812]
["bitfinex","SOLUSD",1760328924916,1e-08,195.0,194.99,9.58787357]
["bitfinex","SOLUSD",1760328926620,0.72,195.06,194.99,22.40904388]
["bitfinex","SOLUSD",1760328926820,0.72,195.06,195.0,0.66]
["bitfinex","SOLUSD",1760328927030,0.10640893,195.01,195.0,4.45940545]
["bitfinex","SOLUSD",1760328927327,0.10640893,195.01,194.99,17.94963843]
["bitfinex","SOLUSD",1760328927534,0.10640893,195.01,194.99,18.60963843]
["bitfinex","SOLUSD",1760328927727,0.10640893,195.01,195.0,0.66]
["bitfinex","SOLUSD",1760328928537,0.10640893,195.01,195.0,9.58761057]
["bitfinex","SOLUSD",1760328928713,0.0931787,195.02,195.0,9.58761057]
["bitfinex","SOLUSD",1760328928910,0.0931787,195.02,195.01,0.66]
["bitfinex","SOLUSD",1760328930825,0.0931787,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1760328931539,0.0931787,195.02,195.0,5.78820512]
["bitfinex","SOLUSD",1760328932038,0.0931787,195.02,195.01,0.66]
["bitfinex","SOLUSD",1760328932445,0.09693366,195.06,195.01,4.45940545]
["bitfinex","SOLUSD",1760328932741,0.09693366,195.06,195.02,0.66]
["bitfinex","SOLUSD",1760328932946,0.09693366,195.06,195.05,3.79940545]
["bitfinex","SOLUSD",1760328933139,0.09693366,195.06,195.05,4.45940545]
["bitfinex","SOLUSD",1760328934019,0.09693366,195.06,195.05,9.58629599]
["bitfinex","SOLUSD",1760328934219,0.09693366,195.06,195.05,5.78689054]
["bitfinex","SOLUSD",1760328934820,0.09693366,195.06,195.05,9.58629599]
["bitfinex","SOLUSD",1760328935931,0.72,195.1,195.05,9.58629599]
["bitfinex","SOLUSD",1760328936138,2.67879383,195.17,195.06,4.45940545]
["bitfinex","SOLUSD",1760328936353,0.72,195.13,195.07,3.79940545]
["bitfinex","SOLUSD",1760328936554,0.72,195.13,195.08,3.79940545]
["bitfinex","SOLUSD",1760328936732,0.72,195.13,195.08,4.45940545]
["bitfinex","SOLUSD",1760328936916,1e-08,195.09,195.08,4.45940545]
["bitfinex","SOLUSD",1760328937634,1e-08,195.09,195.08,3.08313876]
["bitfinex","SOLUSD",1760328938245,1e-08,195.09,195.08,8.20924087]
["bitfinex","SOLUSD",1760328940746,1e-08,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1760328941221,0.72000001,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1760328942346,0.72000001,195.09,195.05,12.81722635]
["bitfinex","SOLUSD",1760328942347,1e-08,195.09,195.05,18.60411689]
["bitfinex","SOLUSD",1760328942542,1e-08,195.09,195.06,3.08313876]
["bitfinex","SOLUSD",1760328942744,1e-08,195.09,195.07,2.42313876]
["bitfinex","SOLUSD",1760328942954,1e-08,195.09,195.08,2.42313876]
["bitfinex","SOLUSD",1760328943151,1e-08,195.09,195.08,3.08313876]
["bitfinex","SOLUSD",1760328944148,1e-08,195.09,195.08,3.14313876]
["bitfinex","SOLUSD",1760328944330,1e-08,195.09,195.08,8.26924087]
["bitfinex","SOLUSD",1760328944536,1e-08,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1760328945449,0.71000001,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1760328946449,0.71000001,195.09,195.05,12.81722635]
["bitfinex","SOLUSD",1760328946653,0.71,195.11,195.05,13.47722635]
["bitfinex","SOLUSD",1760328946833,0.71,195.11,195.06,0.66]
["bitfinex","SOLUSD",1760328947037,0.09801167,195.07,195.05,12.81722635]
["bitfinex","SOLUSD",1760328947647,0.09801167,195.07,195.05,13.47722635]
["bitfinex","SOLUSD",1760328947957,0.09801167,195.07,195.05,12.81722635]
["bitfinex","SOLUSD",1760328948154,0.80801167,195.07,195.05,12.81722635]
["bitfinex","SOLUSD",1760328948355,0.09801167,195.07,195.05,12.81722635]
["bitfinex","SOLUSD",1760328948540,0.71,195.06,195.05,12.81722635]
["bitfinex","SOLUSD",1760328949437,0.09801167,195.07,195.05,12.81722635]
["bitfinex","SOLUSD",1760328949758,0.09801167,195.07,195.05,13.47722635]
["bitfinex","SOLUSD",1760328951359,0.09801167,195.07,195.05,17.94411689]
["bitfinex","SOLUSD",1760328951548,0.09801167,195.07,195.06,0.66]
["bitfinex","SOLUSD",1760328951950,0.09801167,195.07,195.05,17.94411689]
["bitfinex","SOLUSD",1760328952153,0.09801167,195.07,195.05,18.60411689]
["bitfinex","SOLUSD",1760328953052,0.11121917,195.08,195.06,0.66]
["bitfinex","SOLUSD",1760328953250,0.10960465,195.09,195.06,0.66]
["bitfinex","SOLUSD",1760328953456,0.10960465,195.09,195.07,0.66]
["bitfinex","SOLUSD",1760328954040,0.10960465,195.09,195.05,12.81722635]
["bitfinex","SOLUSD",1760328954241,0.10960465,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1760328954959,0.10960465,195.09,195.07,5.78636489]
["bitfinex","SOLUSD",1760328955353,0.10960465,195.09,195.08,0.66]
["bitfinex","SOLUSD",1760328956359,0.10960465,195.09,195.08,5.78610211]
["bitfinex","SOLUSD",1760328959056,0.095453,195.11,195.08,18.60135738]
["bitfinex","SOLUSD",1760328959246,0.095453,195.11,195.09,0.66]
["bitfinex","SOLUSD",1760328959857,0.805453,195.11,195.08,17.94135738]
["bitfinex","SOLUSD",1760328960052,0.805453,195.11,195.05,5.12689054]
["bitfinex","SOLUSD",1760328960053,0.71,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1760328960246,0.71,195.09,195.03,17.94569499]
["bitfinex","SOLUSD",1760328960567,0.71,195.08,195.03,17.94569499]
["bitfinex","SOLUSD",1760328960759,0.71,195.07,195.03,17.94569499]
["bitfinex","SOLUSD",1760328960941,0.71,195.07,195.03,12.81854073]
["bitfinex","SOLUSD",1760328961465,0.71,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1760328961650,0.71,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1760328961968,0.71,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1760328962272,0.71,195.04,195.02,17.94687724]
["bitfinex","SOLUSD",1760328962439,21.51,195.1,195.03,0.66]
["bitfinex","SOLUSD",1760328962645,0.805453,195.11,195.03,0.66]
["bitfinex","SOLUSD",1760328963065,0.805453,195.11,195.04,17.94503691]
["bitfinex","SOLUSD",1760328963256,0.71,195.1,195.04,17.94503691]
["bitfinex","SOLUSD",1760328963445,0.095453,195.11,195.04,17.94503691]
["bitfinex","SOLUSD",1760328963446,0.71,195.09,195.04,17.94503691]
["bitfinex","SOLUSD",1760328963645,0.71,195.08,195.04,17.94503691]
["bitfinex","SOLUSD",1760328963864,0.71,195.07,195.04,17.94503691]
["bitfinex","SOLUSD",1760328964047,0.71,195.07,195.04,12.81788351]
["bitfinex","SOLUSD",1760328964368,0.71,195.06,195.04,12.81788351]
["bitfinex","SOLUSD",1760328964869,20.8,195.1,195.04,12.81788351]
["bitfinex","SOLUSD",1760328965069,0.71,195.08,195.04,12.81788351]
["bitfinex","SOLUSD",1760328965270,0.71,195.07,195.04,12.81788351]
["bitfinex","SOLUSD",1760328965857,0.71,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1760328966357,5.22077324,195.11,195.02,5.12767921]
["bitfinex","SOLUSD",1760328966358,0.71,195.05,195.02,17.94687724]
["bitfinex","SOLUSD",1760328966958,0.09436658,195.03,195.02,17.94687724]
["bitfinex","SOLUSD",1760328967558,0.09436658,195.03,195.02,12.81919803]
["bitfinex","SOLUSD",1760328969477,0.09436658,195.03,194.99,0.66]
["bitfinex","SOLUSD",1760328969660,0.09436658,195.03,195.0,0.66]
["bitfinex","SOLUSD",1760328969863,0.09436658,195.03,195.01,0.66]
["bitfinex","SOLUSD",1760328972993,0.09436658,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1760328973166,0.10272935,195.05,195.03,2.42313876]
["bitfinex","SOLUSD",1760328973487,1e-08,195.05,195.03,3.12313876]
["bitfinex","SOLUSD",1760328973687,1e-08,195.05,195.04,0.7]
["bitfinex","SOLUSD",1760328974374,1e-08,195.05,195.04,5.8271534]
["bitfinex","SOLUSD",1760328975985,1e-08,195.06,195.05,10.87647521]
["bitfinex","SOLUSD",1760328976295,0.10796999,195.1,195.05,13.99961397]
["bitfinex","SOLUSD",1760328976575,0.10796999,195.1,195.07,13.29961397]
["bitfinex","SOLUSD",1760328977079,0.10796999,195.1,195.08,0.7]
["bitfinex","SOLUSD",1760328977272,0.10796999,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1760328977575,1e-08,195.11,195.09,5.82583935]
["bitfinex","SOLUSD",1760328977777,1e-08,195.11,195.1,0.7]
["bitfinex","SOLUSD",1760328979474,1e-08,195.11,195.1,5.82557662]
["bitfinex","SOLUSD",1760328980458,0.70000001,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760328980767,0.70000001,195.11,195.07,12.81559707]
["bitfinex","SOLUSD",1760328980971,0.7,195.1,195.08,5.12595609]
["bitfinex","SOLUSD",1760328981177,0.7,195.09,195.08,5.12595609]
["bitfinex","SOLUSD",1760328981476,0.7,195.09,195.06,12.81640151]
["bitfinex","SOLUSD",1760328982575,0.7,195.08,195.06,12.81640151]
["bitfinex","SOLUSD",1760328982875,1e-08,195.11,195.06,12.81640151]
["bitfinex","SOLUSD",1760328983081,0.7,195.1,195.06,12.81640151]
["bitfinex","SOLUSD",1760328983377,0.7,195.09,195.0,10.87647521]
["bitfinex","SOLUSD",1760328983685,20.8,195.07,194.98,0.7]
["bitfinex","SOLUSD",1760328983874,0.7,195.06,194.98,0.7]
["bitfinex","SOLUSD",1760328984781,0.7,195.06,194.96,0.7]
["bitfinex","SOLUSD",1760328985669,0.7,195.06,194.97,17.95147971]
["bitfinex","SOLUSD",1760328985866,25.92641099,195.07,194.97,17.95147971]
["bitfinex","SOLUSD",1760328986066,0.7,195.05,194.97,17.95147971]
["bitfinex","SOLUSD",1760328986268,0.7,195.04,194.97,17.95147971]
["bitfinex","SOLUSD",1760328986869,0.7,195.04,194.98,0.7]
["bitfinex","SOLUSD",1760328987064,0.11084057,194.99,194.98,0.7]
["bitfinex","SOLUSD",1760328987970,0.11084057,194.99,194.98,5.82873115]
["bitfinex","SOLUSD",1760328995892,0.11084057,194.99,194.96,0.7]
["bitfinex","SOLUSD",1760328996194,0.11084057,194.99,194.97,0.7]
["bitfinex","SOLUSD",1760328996374,0.11084057,194.99,194.98,0.7]
["bitfinex","SOLUSD",1760328996967,0.11084057,194.99,194.98,5.82873115]
["bitfinex","SOLUSD",1760328997397,0.81084057,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1760328998387,0.11084057,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1760328998584,0.11084057,194.99,194.98,5.82873115]
["bitfinex","SOLUSD",1760329000277,0.11084057,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1760329000984,0.11084057,194.99,194.98,5.82873115]
["bitfinex","SOLUSD",1760329001182,0.81084057,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1760329001378,0.81084057,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1760329001379,20.8,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1760329001579,0.81084057,194.99,194.94,17.95424232]
["bitfinex","SOLUSD",1760329001580,0.7,194.97,194.94,17.95424232]
["bitfinex","SOLUSD",1760329001778,0.7,194.96,194.94,17.95424232]
["bitfinex","SOLUSD",1760329002190,0.7,194.96,194.94,12.8244588]
["bitfinex","SOLUSD",1760329004693,20.91084057,194.99,194.94,12.8244588]
["bitfinex","SOLUSD",1760329004898,0.71,194.98,194.94,12.8244588]
["bitfinex","SOLUSD",1760329005192,0.71,194.97,194.94,12.8244588]
["bitfinex","SOLUSD",1760329005577,0.71,194.97,194.92,0.69]
["bitfinex","SOLUSD",1760329005894,0.11084057,194.99,194.94,19.91614328]
["bitfinex","SOLUSD",1760329006087,0.11084057,194.99,194.95,0.69]
["bitfinex","SOLUSD",1760329006798,0.71,195.03,194.95,0.69]
["bitfinex","SOLUSD",1760329007008,0.09533747,194.96,194.95,11.56647521]
["bitfinex","SOLUSD",1760329007694,0.09533747,194.96,194.95,5.81952038]
["bitfinex","SOLUSD",1760329008391,0.09533747,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1760329008696,0.80533747,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1760329009603,0.09533747,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1760329009800,0.09533747,194.96,194.93,12.8247975]
["bitfinex","SOLUSD",1760329010393,0.09533747,194.96,194.93,13.5147975]
["bitfinex","SOLUSD",1760329011684,0.09437618,194.97,194.94,0.69]
["bitfinex","SOLUSD",1760329011901,0.09437618,194.97,194.95,8.92148312]
["bitfinex","SOLUSD",1760329012111,0.09437618,194.97,194.96,0.69]
["bitfinex","SOLUSD",1760329012983,0.09437618,194.97,194.96,5.81925728]
["bitfinex","SOLUSD",1760329015400,0.09437618,194.97,194.96,0.69]
["bitfinex","SOLUSD",1760329016807,0.09437618,194.97,194.96,5.81925728]
["bitfinex","SOLUSD",1760329017504,0.10653859,194.98,194.96,5.81925728]
["bitfinex","SOLUSD",1760329017700,0.10653859,194.98,194.97,0.69]
["bitfinex","SOLUSD",1760329018406,0.1035315,195.0,194.97,0.69]
["bitfinex","SOLUSD",1760329018704,1e-08,195.02,194.99,3.79196274]
["bitfinex","SOLUSD",1760329019004,1e-08,195.02,195.0,5.81820512]
["bitfinex","SOLUSD",1760329019810,1e-08,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1760329019993,0.71000001,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1760329020191,0.71,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1760329020811,0.71,195.01,194.99,12.82084183]
["bitfinex","SOLUSD",1760329021220,1e-08,195.02,194.99,12.82084183]
["bitfinex","SOLUSD",1760329021586,0.0971149,195.05,195.0,4.48196274]
["bitfinex","SOLUSD",1760329021910,0.0971149,195.05,195.0,0.69]
["bitfinex","SOLUSD",1760329022306,0.81242161,195.04,194.99,12.82084183]
["bitfinex","SOLUSD",1760329022511,0.81242161,195.04,194.99,13.51084183]
["bitfinex","SOLUSD",1760329022714,0.81242161,195.04,194.99,12.82084183]
["bitfinex","SOLUSD",1760329022898,0.81242161,195.04,195.0,0.69]
["bitfinex","SOLUSD",1760329024316,0.10242161,195.04,195.0,0.69]
["bitfinex","SOLUSD",1760329024908,0.10242161,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1760329026707,0.71,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1760329027022,0.09805141,195.02,195.01,17.94779754]
["bitfinex","SOLUSD",1760329027226,0.09694694,195.03,195.01,18.63779754]
["bitfinex","SOLUSD",1760329027410,0.09694694,195.03,195.02,0.69]
["bitfinex","SOLUSD",1760329027717,0.09372751,195.04,195.02,0.69]
["bitfinex","SOLUSD",1760329028116,0.09372751,195.04,195.03,0.69]
["bitfinex","SOLUSD",1760329028514,0.0954456,195.05,195.03,0.69]
["bitfinex","SOLUSD",1760329028701,0.10582186,195.06,195.03,4.48196274]
["bitfinex","SOLUSD",1760329028902,0.10582186,195.06,195.04,0.69]
["bitfinex","SOLUSD",1760329029713,0.10582186,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1760329029910,0.10582186,195.06,195.05,5.81689054]
["bitfinex","SOLUSD",1760329031313,0.10017158,195.07,195.05,5.81689054]
["bitfinex","SOLUSD",1760329031514,0.09930747,195.11,195.06,0.69]
["bitfinex","SOLUSD",1760329032328,0.09930747,195.11,195.08,3.79196274]
["bitfinex","SOLUSD",1760329032502,0.09930747,195.11,195.09,0.69]
["bitfinex","SOLUSD",1760329032703,0.09930747,195.11,195.07,3.79196274]
["bitfinex","SOLUSD",1760329032903,0.09930747,195.11,195.1,0.69]
["bitfinex","SOLUSD",1760329033401,0.09930747,195.11,195.1,5.81557662]
["bitfinex","SOLUSD",1760329035819,1e-08,195.14,195.11,10.87647521]
["bitfinex","SOLUSD",1760329036130,1e-08,195.14,195.13,3.79196274]
["bitfinex","SOLUSD",1760329036337,1e-08,195.14,195.12,4.48196274]
["bitfinex","SOLUSD",1760329036706,1e-08,195.14,195.13,3.79196274]
["bitfinex","SOLUSD",1760329036906,1e-08,195.14,195.13,9.60675134]
["bitfinex","SOLUSD",1760329040736,0.2,195.2,195.14,31.67647521]
["bitfinex","SOLUSD",1760329040917,0.2,195.2,195.18,3.79196274]
["bitfinex","SOLUSD",1760329041123,1e-08,195.2,195.19,3.79196274]
["bitfinex","SOLUSD",1760329041437,1e-08,195.2,195.19,4.48196274]
["bitfinex","SOLUSD",1760329041638,1e-08,195.2,195.19,15.35843795]
["bitfinex","SOLUSD",1760329042326,1e-08,195.2,195.19,20.48165122]
["bitfinex","SOLUSD",1760329043530,1e-08,195.2,195.19,16.68968848]
["bitfinex","SOLUSD",1760329043736,1e-08,195.2,195.19,20.48165122]
["bitfinex","SOLUSD",1760329047148,1e-08,195.24,195.22,31.67647521]
["bitfinex","SOLUSD",1760329047646,1e-08,195.24,195.23,11.56647521]
["bitfinex","SOLUSD",1760329048347,1e-08,195.24,195.23,15.35843795]
["bitfinex","SOLUSD",1760329049445,1e-08,195.24,195.23,16.68863881]
["bitfinex","SOLUSD",1760329049631,1e-08,195.24,195.23,20.48060155]
["bitfinex","SOLUSD",1760329050038,1e-08,195.24,195.23,16.68863881]
["bitfinex","SOLUSD",1760329050251,1e-08,195.24,195.23,19.79060155]
["bitfinex","SOLUSD",1760329050752,1e-08,195.24,195.23,20.48060155]
["bitfinex","SOLUSD",1760329052326,1e-08,195.24,195.23,19.79060155]
["bitfinex","SOLUSD",1760329052830,0.09366906,195.26,195.23,32.59601055]
["bitfinex","SOLUSD",1760329053027,0.09366906,195.26,195.25,3.79196274]
["bitfinex","SOLUSD",1760329053636,0.30930306,195.29,195.26,31.67647521]
["bitfinex","SOLUSD",1760329053837,1.01930306,195.29,195.26,35.46843795]
["bitfinex","SOLUSD",1760329054044,0.30930306,195.29,195.27,3.79196274]
["bitfinex","SOLUSD",1760329054435,0.30930306,195.29,195.28,3.79196274]
["bitfinex","SOLUSD",1760329054743,1e-08,195.29,195.28,8.91281484]
["bitfinex","SOLUSD",1760329054948,1e-08,195.29,195.28,20.47929005]
["bitfinex","SOLUSD",1760329056160,1e-08,195.29,195.28,15.99732731]
["bitfinex","SOLUSD",1760329056330,1e-08,195.29,195.28,19.78929005]
["bitfinex","SOLUSD",1760329057053,1e-08,195.29,195.28,20.47929005]
["bitfinex","SOLUSD",1760329057255,1e-08,195.29,195.28,19.78929005]
["bitfinex","SOLUSD",1760329057654,1e-08,195.3,195.28,19.78929005]
["bitfinex","SOLUSD",1760329057961,1e-08,195.3,195.29,3.79196274]
["bitfinex","SOLUSD",1760329058531,1e-08,195.3,195.28,20.47929005]
["bitfinex","SOLUSD",1760329058736,1e-08,195.3,195.29,3.79196274]
["bitfinex","SOLUSD",1760329058943,1e-08,195.3,195.28,16.68732731]
["bitfinex","SOLUSD",1760329059357,1e-08,195.3,195.29,3.79196274]
["bitfinex","SOLUSD",1760329059567,1e-08,195.3,195.29,2.41813213]
["bitfinex","SOLUSD",1760329059731,1e-08,195.3,195.29,7.53872202]
["bitfinex","SOLUSD",1760329062150,1e-08,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1760329062355,0.71000001,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1760329063759,0.71000001,195.3,195.27,2.41813213]
["bitfinex","SOLUSD",1760329064264,1e-08,195.3,195.28,2.41813213]
["bitfinex","SOLUSD",1760329064468,1e-08,195.3,195.29,2.41813213]
["bitfinex","SOLUSD",1760329064636,1e-08,195.3,195.28,3.11813213]
["bitfinex","SOLUSD",1760329064832,1e-08,195.3,195.27,13.99460734]
["bitfinex","SOLUSD",1760329065046,0.72000001,195.3,195.27,13.29460734]
["bitfinex","SOLUSD",1760329065536,0.72000001,195.3,195.27,13.99460734]
["bitfinex","SOLUSD",1760329065754,1e-08,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760329066959,0.1058917,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760329069671,0.09954833,195.3,195.28,16.69732731]
["bitfinex","SOLUSD",1760329070045,0.09954833,195.3,195.28,15.99732731]
["bitfinex","SOLUSD",1760329070354,0.81954833,195.3,195.28,15.99732731]
["bitfinex","SOLUSD",1760329070548,0.09954833,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760329072257,0.09954833,195.3,195.28,5.8208521]
["bitfinex","SOLUSD",1760329072653,0.09954833,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760329073264,0.09954833,195.3,195.28,5.8208521]
["bitfinex","SOLUSD",1760329074649,0.09954833,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760329074957,0.09954833,195.3,195.28,5.8208521]
["bitfinex","SOLUSD",1760329075644,0.72,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760329075847,0.09954833,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760329076052,0.81954833,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760329076749,0.72,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760329077640,0.72,195.29,195.26,17.92451936]
["bitfinex","SOLUSD",1760329077837,0.09954833,195.3,195.26,18.62451936]
["bitfinex","SOLUSD",1760329078041,0.81954833,195.3,195.26,18.62451936]
["bitfinex","SOLUSD",1760329079068,0.09954833,195.3,195.26,18.62451936]
["bitfinex","SOLUSD",1760329079371,0.81954833,195.3,195.26,18.62451936]
["bitfinex","SOLUSD",1760329080569,0.81954833,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760329080771,0.09954833,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760329080946,0.81954833,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1760329081342,0.06939126,195.36,195.28,17.92298237]
["bitfinex","SOLUSD",1760329081568,20.8,195.34,195.28,17.92298237]
["bitfinex","SOLUSD",1760329081968,20.8,195.35,195.28,17.92298237]
["bitfinex","SOLUSD",1760329083371,20.86939126,195.36,195.28,17.92298237]
["bitfinex","SOLUSD",1760329083579,0.06939126,195.36,195.29,0.7]
["bitfinex","SOLUSD",1760329083752,0.62939126,195.36,195.29,3.11813213]
["bitfinex","SOLUSD",1760329084062,0.62939126,195.36,195.3,0.7]
["bitfinex","SOLUSD",1760329085457,0.62939126,195.36,195.31,17.92022937]
["bitfinex","SOLUSD",1760329085657,0.62939126,195.36,195.31,18.62022937]
["bitfinex","SOLUSD",1760329086381,0.56,195.35,195.31,17.92022937]
["bitfinex","SOLUSD",1760329086673,20.8,195.37,195.31,17.92022937]
["bitfinex","SOLUSD",1760329086966,0.09257805,195.32,195.31,17.92022937]
["bitfinex","SOLUSD",1760329087464,0.09257805,195.32,195.31,18.62022937]
["bitfinex","SOLUSD",1760329088373,0.10818071,195.35,195.31,21.0383615]
["bitfinex","SOLUSD",1760329088550,0.10818071,195.35,195.34,2.41813213]
["bitfinex","SOLUSD",1760329088750,0.10818071,195.35,195.33,2.41813213]
["bitfinex","SOLUSD",1760329089047,0.10818071,195.35,195.34,2.41813213]
["bitfinex","SOLUSD",1760329089268,0.11020767,195.4,195.34,3.11813213]
["bitfinex","SOLUSD",1760329089461,0.11020767,195.4,195.36,2.41813213]
["bitfinex","SOLUSD",1760329089848,0.11020767,195.4,195.36,8.23688724]
["bitfinex","SOLUSD",1760329090351,0.11020767,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1760329090557,0.11020767,195.4,195.36,5.81875511]
["bitfinex","SOLUSD",1760329091363,0.6588337,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1760329091673,0.0988337,195.39,195.36,5.81875511]
["bitfinex","SOLUSD",1760329091870,0.0988337,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1760329093568,0.66927813,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1760329093888,0.66927813,195.37,195.34,12.7978801]
["bitfinex","SOLUSD",1760329094083,0.10927813,195.37,195.34,13.5078801]
["bitfinex","SOLUSD",1760329095072,0.10927813,195.37,195.34,18.6271593]
["bitfinex","SOLUSD",1760329098071,0.10927813,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1760329098373,0.56,195.36,195.28,12.8016741]
["bitfinex","SOLUSD",1760329098555,0.56,195.35,195.28,5.1208521]
["bitfinex","SOLUSD",1760329098867,0.56,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1760329099182,0.56,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1760329099383,0.56,195.32,195.28,5.1208521]
["bitfinex","SOLUSD",1760329099566,20.8,195.32,195.26,5.12137662]
["bitfinex","SOLUSD",1760329099766,0.56,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1760329100070,20.8,195.32,195.27,0.71]
["bitfinex","SOLUSD",1760329100568,0.56,195.31,195.26,17.92481818]
["bitfinex","SOLUSD",1760329100767,0.56,195.31,195.26,18.63481818]
["bitfinex","SOLUSD",1760329100954,20.8,195.33,195.26,18.63481818]
["bitfinex","SOLUSD",1760329101160,20.8,195.31,195.26,17.92481818]
["bitfinex","SOLUSD",1760329101361,0.56,195.3,195.26,17.92481818]
["bitfinex","SOLUSD",1760329102885,0.56,195.31,195.26,18.63481818]
["bitfinex","SOLUSD",1760329106183,0.56,195.31,195.23,17.9275726]
["bitfinex","SOLUSD",1760329106387,0.56,195.31,195.27,0.71]
["bitfinex","SOLUSD",1760329106587,134.56,195.36,195.27,3.12813213]
["bitfinex","SOLUSD",1760329106979,0.10547575,195.29,195.28,0.71]
["bitfinex","SOLUSD",1760329108093,0.10547575,195.29,195.28,5.8308521]
["bitfinex","SOLUSD",1760329110090,0.11200699,195.3,195.28,8.24898423]
["bitfinex","SOLUSD",1760329110394,0.10907159,195.31,195.29,3.12813213]
["bitfinex","SOLUSD",1760329110593,0.09441448,195.32,195.3,2.41813213]
["bitfinex","SOLUSD",1760329110766,0.09274911,195.33,195.31,2.41813213]
["bitfinex","SOLUSD",1760329110969,1e-08,195.33,195.32,7.53793552]
["bitfinex","SOLUSD",1760329111166,1e-08,195.33,195.32,8.24793552]
["bitfinex","SOLUSD",1760329113578,1e-08,195.35,195.32,21.04744401]
["bitfinex","SOLUSD",1760329113788,1e-08,195.35,195.34,2.41813213]
["bitfinex","SOLUSD",1760329114298,1e-08,195.35,195.34,3.12813213]
["bitfinex","SOLUSD",1760329115673,1e-08,195.35,195.34,8.24741133]
["bitfinex","SOLUSD",1760329117505,1e-08,195.35,195.34,5.8292792]
["bitfinex","SOLUSD",1760329117687,1e-08,195.35,195.34,8.24741133]
["bitfinex","SOLUSD",1760329118398,1e-08,195.42,195.34,21.04560934]
["bitfinex","SOLUSD",1760329118604,1e-08,195.42,195.36,2.41813213]
["bitfinex","SOLUSD",1760329118990,1e-08,195.42,195.34,17.91747721]
["bitfinex","SOLUSD",1760329118991,0.56,195.39,195.34,17.91747721]
["bitfinex","SOLUSD",1760329119506,0.56,195.39,195.34,18.62747721]
["bitfinex","SOLUSD",1760329120084,0.56,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1760329120291,0.56,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1760329120499,0.56,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1760329120691,0.56,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1760329121898,0.56,195.4,195.35,5.11901714]
["bitfinex","SOLUSD",1760329122290,0.56,195.4,195.35,5.82901714]
["bitfinex","SOLUSD",1760329123209,0.56,195.4,195.34,18.62747721]
["bitfinex","SOLUSD",1760329124105,0.56,195.39,195.34,18.62747721]
["bitfinex","SOLUSD",1760329124413,0.56,195.39,195.34,18.60747721]
["bitfinex","SOLUSD",1760329124617,0.56,195.39,195.34,17.91747721]
["bitfinex","SOLUSD",1760329124900,21.36,195.41,195.35,0.69]
["bitfinex","SOLUSD",1760329125203,21.36,195.41,195.36,5.80875511]
["bitfinex","SOLUSD",1760329126599,21.36,195.41,195.36,18.6056429]
["bitfinex","SOLUSD",1760329127090,0.09740898,195.37,195.36,18.6056429]
["bitfinex","SOLUSD",1760329128782,0.09740898,195.37,195.36,17.9156429]
["bitfinex","SOLUSD",1760329128996,0.09740898,195.37,195.36,18.6056429]
["bitfinex","SOLUSD",1760329134690,0.09740898,195.37,195.36,17.9156429]
["bitfinex","SOLUSD",1760329135908,0.09740898,195.37,195.36,18.6056429]
["bitfinex","SOLUSD",1760329139993,0.09740898,195.37,195.36,17.9156429]
["bitfinex","SOLUSD",1760329140204,0.09740898,195.37,195.36,18.6056429]
["bitfinex","SOLUSD",1760329142803,0.09740898,195.37,195.36,17.9156429]
["bitfinex","SOLUSD",1760329143006,0.09740898,195.37,195.36,18.6056429]
["bitfinex","SOLUSD",1760329145330,0.09740898,195.37,195.36,17.9156429]
["bitfinex","SOLUSD",1760329145718,0.09740898,195.37,195.34,5.1190315]
["bitfinex","SOLUSD",1760329145719,21.45740898,195.37,195.34,5.1190315]
["bitfinex","SOLUSD",1760329146628,0.56,195.36,195.33,17.91780121]
["bitfinex","SOLUSD",1760329146938,0.56,195.37,195.33,18.60780121]
["bitfinex","SOLUSD",1760329147140,0.11216194,195.35,195.33,18.60780121]
["bitfinex","SOLUSD",1760329148227,0.11216194,195.35,195.33,17.91780121]
["bitfinex","SOLUSD",1760329149023,0.11216194,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1760329149024,0.56,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1760329149622,0.56,195.33,195.25,0.69]
["bitfinex","SOLUSD",1760329149941,0.56,195.33,195.26,0.69]
["bitfinex","SOLUSD",1760329150237,0.56,195.32,195.26,0.69]
["bitfinex","SOLUSD",1760329150634,0.56,195.32,195.27,5.12111435]
["bitfinex","SOLUSD",1760329150930,0.56,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1760329151331,0.56,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760329152131,25.91942009,195.34,195.26,5.12135332]
["bitfinex","SOLUSD",1760329152329,0.56,195.33,195.26,5.81135332]
["bitfinex","SOLUSD",1760329152530,0.56,195.32,195.26,5.81135332]
["bitfinex","SOLUSD",1760329153521,20.8,195.3,195.26,5.81135332]
["bitfinex","SOLUSD",1760329153714,20.8,195.3,195.27,0.66]
["bitfinex","SOLUSD",1760329154818,21.36,195.29,195.24,5.12164997]
["bitfinex","SOLUSD",1760329155026,0.56,195.28,195.24,5.12164997]
["bitfinex","SOLUSD",1760329155222,0.56,195.28,195.24,5.78164997]
["bitfinex","SOLUSD",1760329155425,0.56,195.27,195.21,0.66]
["bitfinex","SOLUSD",1760329155734,5.68112415,195.27,195.21,5.1226494]
["bitfinex","SOLUSD",1760329155933,20.8,195.24,195.21,5.1226494]
["bitfinex","SOLUSD",1760329156244,0.56,195.23,195.2,5.12291483]
["bitfinex","SOLUSD",1760329157216,0.56,195.23,195.18,13.46817398]
["bitfinex","SOLUSD",1760329157217,0.56,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1760329157551,0.56,195.25,195.19,5.78321327]
["bitfinex","SOLUSD",1760329158153,25.92154621,195.26,195.2,0.66]
["bitfinex","SOLUSD",1760329158154,20.8,195.26,195.2,0.66]
["bitfinex","SOLUSD",1760329158745,20.8,195.28,195.2,0.66]
["bitfinex","SOLUSD",1760329159425,20.8,195.28,195.21,17.92940934]
["bitfinex","SOLUSD",1760329159629,21.36,195.28,195.21,18.58940934]
["bitfinex","SOLUSD",1760329160040,21.36,195.28,195.22,0.66]
["bitfinex","SOLUSD",1760329160549,20.8,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1760329160918,20.8,195.26,195.23,5.7821636]
["bitfinex","SOLUSD",1760329161123,21.36,195.28,195.23,5.7821636]
["bitfinex","SOLUSD",1760329161640,0.56,195.27,195.23,5.7821636]
["bitfinex","SOLUSD",1760329161836,0.56,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1760329162037,0.56,195.27,195.22,0.66]
["bitfinex","SOLUSD",1760329162246,0.56,195.27,195.18,0.66]
["bitfinex","SOLUSD",1760329162247,20.8,195.24,195.18,0.66]
["bitfinex","SOLUSD",1760329162432,0.56,195.23,195.17,17.93308396]
["bitfinex","SOLUSD",1760329163444,20.8,195.22,195.17,17.93308396]
["bitfinex","SOLUSD",1760329163626,21.36,195.22,195.17,18.59308396]
["bitfinex","SOLUSD",1760329163830,21.36,195.22,195.18,0.66]
["bitfinex","SOLUSD",1760329164829,0.56,195.22,195.17,17.93308396]
["bitfinex","SOLUSD",1760329165143,0.56,195.22,195.17,18.59308396]
["bitfinex","SOLUSD",1760329165344,20.8,195.2,195.17,5.78373827]
["bitfinex","SOLUSD",1760329165548,20.8,195.24,195.17,5.78373827]
["bitfinex","SOLUSD",1760329165549,20.8,195.23,195.18,0.66]
["bitfinex","SOLUSD",1760329166156,20.8,195.23,195.19,0.66]
["bitfinex","SOLUSD",1760329166748,20.8,195.23,195.19,5.78305942]
["bitfinex","SOLUSD",1760329166952,21.36,195.23,195.19,5.78305942]
["bitfinex","SOLUSD",1760329167157,0.10032097,195.2,195.19,5.78305942]
["bitfinex","SOLUSD",1760329167466,0.10032097,195.2,195.19,5.12305942]
["bitfinex","SOLUSD",1760329167845,0.10032097,195.2,195.19,5.78305942]
["bitfinex","SOLUSD",1760329174366,0.10787282,195.21,195.2,3.7771357]
["bitfinex","SOLUSD",1760329174863,0.10787282,195.21,195.2,4.4371357]
["bitfinex","SOLUSD",1760329175045,0.10787282,195.21,195.2,0.66]
["bitfinex","SOLUSD",1760329175772,0.09303819,195.22,195.2,4.4371357]
["bitfinex","SOLUSD",1760329175952,0.09303819,195.22,195.21,0.66]
["bitfinex","SOLUSD",1760329176136,0.09303819,195.22,195.21,5.78268838]
["bitfinex","SOLUSD",1760329177643,1e-08,195.23,195.21,9.55982408]
["bitfinex","SOLUSD",1760329177842,1e-08,195.25,195.22,4.4371357]
["bitfinex","SOLUSD",1760329178075,1e-08,195.25,195.24,3.7771357]
["bitfinex","SOLUSD",1760329178447,0.11155973,195.27,195.24,4.4371357]
["bitfinex","SOLUSD",1760329178650,0.11155973,195.27,195.25,0.66]
["bitfinex","SOLUSD",1760329179253,0.09352376,195.29,195.26,5.12137662]
["bitfinex","SOLUSD",1760329179452,0.09352376,195.29,195.27,0.66]
["bitfinex","SOLUSD",1760329181971,0.09352376,195.29,195.27,5.78111435]
["bitfinex","SOLUSD",1760329182972,0.56,195.34,195.27,18.58390023]
["bitfinex","SOLUSD",1760329183466,0.56,195.33,195.27,5.12111435]
["bitfinex","SOLUSD",1760329183663,0.56,195.32,195.27,5.12111435]
["bitfinex","SOLUSD",1760329183855,0.56,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1760329184066,0.56,195.31,195.26,12.80330849]
["bitfinex","SOLUSD",1760329184258,0.56,195.31,195.26,13.47330849]
["bitfinex","SOLUSD",1760329184455,0.56,195.31,195.26,13.49330849]
["bitfinex","SOLUSD",1760329185443,0.56,195.31,195.26,18.61468511]
["bitfinex","SOLUSD",1760329185882,0.56,195.31,195.26,17.92468511]
["bitfinex","SOLUSD",1760329186063,20.8,195.32,195.27,0.69]
["bitfinex","SOLUSD",1760329186251,21.36,195.32,195.27,0.69]
["bitfinex","SOLUSD",1760329186574,21.36,195.32,195.28,5.1208521]
["bitfinex","SOLUSD",1760329187269,0.11159247,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760329190461,0.11159247,195.29,195.28,0.69]
["bitfinex","SOLUSD",1760329190963,0.11159247,195.29,195.26,0.69]
["bitfinex","SOLUSD",1760329191157,0.11159247,195.29,195.27,0.69]
["bitfinex","SOLUSD",1760329191588,0.11159247,195.29,195.28,5.8108521]
["bitfinex","SOLUSD",1760329192582,0.1101547,195.3,195.28,8.23140119]
["bitfinex","SOLUSD",1760329192767,0.1101547,195.3,195.29,3.11054909]
["bitfinex","SOLUSD",1760329192952,0.1101547,195.3,195.29,0.69]
["bitfinex","SOLUSD",1760329193158,0.1101547,195.3,195.28,7.54140119]
["bitfinex","SOLUSD",1760329193159,0.10074155,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1760329193362,0.56,195.3,195.23,0.69]
["bitfinex","SOLUSD",1760329193561,21.36,195.3,195.24,17.92665436]
["bitfinex","SOLUSD",1760329193777,20.8,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1760329193968,0.56,195.27,195.24,5.12190124]
["bitfinex","SOLUSD",1760329194380,0.56,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1760329194573,0.56,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1760329194778,0.56,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1760329195377,0.56,195.24,195.18,0.69]
["bitfinex","SOLUSD",1760329195378,0.56,195.26,195.19,5.12321327]
["bitfinex","SOLUSD",1760329195582,10.87647521,195.24,195.18,12.80828121]
["bitfinex","SOLUSD",1760329195789,20.8,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1760329195996,0.56,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1760329196174,20.8,195.21,195.17,0.69]
["bitfinex","SOLUSD",1760329196488,20.8,195.23,195.17,0.69]
["bitfinex","SOLUSD",1760329197584,20.8,195.23,195.18,17.93216517]
["bitfinex","SOLUSD",1760329197891,20.8,195.23,195.19,0.69]
["bitfinex","SOLUSD",1760329199286,0.56,195.27,195.2,0.69]
["bitfinex","SOLUSD",1760329199489,21.36,195.27,195.2,0.69]
["bitfinex","SOLUSD",1760329199688,20.8,195.27,195.21,17.92940934]
["bitfinex","SOLUSD",1760329199899,20.8,195.27,195.21,18.61940934]
["bitfinex","SOLUSD",1760329204492,20.8,195.28,195.22,0.69]
["bitfinex","SOLUSD",1760329204701,0.10074155,195.31,195.23,2.42054909]
["bitfinex","SOLUSD",1760329204889,0.10074155,195.31,195.24,3.11054909]
["bitfinex","SOLUSD",1760329205195,0.10074155,195.31,195.25,0.69]
["bitfinex","SOLUSD",1760329205573,0.10074155,195.31,195.25,3.11054909]
["bitfinex","SOLUSD",1760329205773,0.10074155,195.31,195.26,0.69]
["bitfinex","SOLUSD",1760329206380,0.10074155,195.31,195.27,17.92390023]
["bitfinex","SOLUSD",1760329206590,10.87647521,195.39,195.28,3.11054909]
["bitfinex","SOLUSD",1760329206784,10.87647521,195.39,195.29,0.69]
["bitfinex","SOLUSD",1760329207011,20.8,195.36,195.29,0.69]
["bitfinex","SOLUSD",1760329207203,0.10783827,195.31,195.29,0.69]
["bitfinex","SOLUSD",1760329207375,0.10601944,195.33,195.29,3.11054909]
["bitfinex","SOLUSD",1760329207573,0.10601944,195.33,195.3,3.11054909]
["bitfinex","SOLUSD",1760329207873,0.10601944,195.33,195.3,0.69]
["bitfinex","SOLUSD",1760329208289,0.10601944,195.33,195.31,0.69]
["bitfinex","SOLUSD",1760329208598,0.10601944,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760329209100,0.10601944,195.33,195.32,5.80980339]
["bitfinex","SOLUSD",1760329213298,0.10601944,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760329215393,0.10601944,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760329215586,0.10601944,195.33,195.31,5.84006553]
["bitfinex","SOLUSD",1760329215781,0.10601944,195.33,195.32,0.72]
["bitfinex","SOLUSD",1760329216296,0.10601944,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1760329216505,21.36,195.32,195.28,5.1208521]
["bitfinex","SOLUSD",1760329217005,20.8,195.32,195.28,5.1208521]
["bitfinex","SOLUSD",1760329217204,20.8,195.32,195.28,5.8408521]
["bitfinex","SOLUSD",1760329217706,20.8,195.3,195.26,5.12111488]
["bitfinex","SOLUSD",1760329217880,21.36,195.3,195.26,5.12111488]
["bitfinex","SOLUSD",1760329218302,20.8,195.3,195.26,5.84111488]
["bitfinex","SOLUSD",1760329218883,20.8,195.3,195.26,5.12111488]
["bitfinex","SOLUSD",1760329219604,20.8,195.3,195.25,12.80395226]
["bitfinex","SOLUSD",1760329219605,20.8,195.3,195.25,17.92559118]
["bitfinex","SOLUSD",1760329219806,20.8,195.3,195.25,18.64559118]
["bitfinex","SOLUSD",1760329220106,0.56,195.29,195.22,13.52552457]
["bitfinex","SOLUSD",1760329220295,21.36,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1760329220493,0.56,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1760329220896,20.8,195.28,195.23,5.8421636]
["bitfinex","SOLUSD",1760329222305,21.36,195.28,195.23,5.8421636]
["bitfinex","SOLUSD",1760329222809,0.56,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1760329222992,20.8,195.28,195.23,5.8421636]
["bitfinex","SOLUSD",1760329223193,0.56,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1760329223395,20.8,195.24,195.16,17.93400285]
["bitfinex","SOLUSD",1760329223594,0.56,195.23,195.16,17.93400285]
["bitfinex","SOLUSD",1760329223910,20.8,195.24,195.16,17.93400285]
["bitfinex","SOLUSD",1760329223911,0.56,195.22,195.16,17.93400285]
["bitfinex","SOLUSD",1760329224092,0.56,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1760329224290,21.36,195.2,195.15,5.3242352]
["bitfinex","SOLUSD",1760329224699,0.56,195.19,195.15,5.3242352]
["bitfinex","SOLUSD",1760329224897,0.56,195.18,195.15,0.2]
["bitfinex","SOLUSD",1760329225094,20.8,195.2,195.15,0.2]
["bitfinex","SOLUSD",1760329225413,0.56,195.17,195.15,0.2]
["bitfinex","SOLUSD",1760329226011,10.87647521,195.16,195.15,0.2]
["bitfinex","SOLUSD",1760329226214,16.56047602,195.16,195.15,0.2]
["bitfinex","SOLUSD",1760329226613,10.87647521,195.12,195.11,0.2]
["bitfinex","SOLUSD",1760329226824,5.68400081,195.16,195.11,0.2]
["bitfinex","SOLUSD",1760329227118,20.8,195.15,195.11,0.92]
["bitfinex","SOLUSD",1760329227413,20.8,195.15,195.11,0.2]
["bitfinex","SOLUSD",1760329227805,21.36,195.15,195.11,0.2]
["bitfinex","SOLUSD",1760329228316,0.09601805,195.16,195.12,0.72]
["bitfinex","SOLUSD",1760329228513,0.09601805,195.16,195.13,0.72]
["bitfinex","SOLUSD",1760329228825,20.89601805,195.16,195.13,0.72]
["bitfinex","SOLUSD",1760329229191,20.89601805,195.16,195.14,0.72]
["bitfinex","SOLUSD",1760329229596,20.89601805,195.16,195.11,18.85856974]
["bitfinex","SOLUSD",1760329229792,20.89601805,195.16,195.12,0.72]
["bitfinex","SOLUSD",1760329230001,20.89601805,195.16,195.13,5.84464236]
["bitfinex","SOLUSD",1760329230207,20.89601805,195.16,195.13,5.12464236]
["bitfinex","SOLUSD",1760329231496,0.56,195.15,195.12,5.12502729]
["bitfinex","SOLUSD",1760329231823,20.8,195.14,195.11,5.32530771]
["bitfinex","SOLUSD",1760329233516,20.89601805,195.16,195.12,0.72]
["bitfinex","SOLUSD",1760329233817,20.89601805,195.16,195.13,0.72]
["bitfinex","SOLUSD",1760329234015,0.09601805,195.16,195.13,0.72]
["bitfinex","SOLUSD",1760329234725,0.09601805,195.16,195.13,3.14054909]
["bitfinex","SOLUSD",1760329234903,0.09601805,195.16,195.14,0.72]
["bitfinex","SOLUSD",1760329235721,0.09601805,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760329236108,0.09601805,195.16,195.15,5.84426338]
["bitfinex","SOLUSD",1760329237222,0.09601805,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760329237421,0.09601805,195.16,195.15,5.84426338]
["bitfinex","SOLUSD",1760329237626,0.09601805,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760329238226,0.09601805,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1760329238419,0.09601805,195.16,195.14,5.84452598]
["bitfinex","SOLUSD",1760329238612,0.09601805,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1760329238815,0.09601805,195.16,195.14,5.84452598]
["bitfinex","SOLUSD",1760329239010,0.09601805,195.16,195.15,0.72]
["bitfinex","SOLUSD",1760329239608,0.09601805,195.16,195.15,5.84426338]
["bitfinex","SOLUSD",1760329241337,0.09601805,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760329242430,0.09601805,195.16,195.14,5.12450894]
["bitfinex","SOLUSD",1760329243011,0.09601805,195.16,195.14,5.84450894]
["bitfinex","SOLUSD",1760329246635,20.8,195.18,195.14,5.84450894]
["bitfinex","SOLUSD",1760329247223,0.09293228,195.15,195.14,5.84450894]
["bitfinex","SOLUSD",1760329248916,0.65293228,195.15,195.11,0.2]
["bitfinex","SOLUSD",1760329249116,20.8,195.12,195.11,0.2]
["bitfinex","SOLUSD",1760329249316,20.8,195.12,195.11,5.32531392]
["bitfinex","SOLUSD",1760329249617,20.8,195.12,195.11,0.2]
["bitfinex","SOLUSD",1760329249819,20.8,195.13,195.11,0.2]
["bitfinex","SOLUSD",1760329250410,20.8,195.12,195.11,0.2]
["bitfinex","SOLUSD",1760329253714,20.8,195.12,195.08,0.86]
["bitfinex","SOLUSD",1760329253715,31.67647521,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760329253913,20.8,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760329254743,21.26,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760329256128,5.12563673,195.1,195.08,0.2]
["bitfinex","SOLUSD",1760329256641,5.58563673,195.1,195.08,0.2]
["bitfinex","SOLUSD",1760329259143,134.09293228,195.15,195.09,0.66]
["bitfinex","SOLUSD",1760329259445,10.96940749,195.15,195.09,0.66]
["bitfinex","SOLUSD",1760329259634,20.8,195.12,195.09,0.66]
["bitfinex","SOLUSD",1760329259944,10.96940749,195.15,195.1,5.78544784]
["bitfinex","SOLUSD",1760329260146,20.8,195.12,195.1,5.78544784]
["bitfinex","SOLUSD",1760329261328,0.09293228,195.15,195.11,0.66]
["bitfinex","SOLUSD",1760329261532,20.89293228,195.15,195.11,0.66]
["bitfinex","SOLUSD",1760329261741,20.89293228,195.15,195.12,0.66]
["bitfinex","SOLUSD",1760329262052,0.09293228,195.15,195.13,0.66]
["bitfinex","SOLUSD",1760329262625,0.09293228,195.15,195.14,0.66]
["bitfinex","SOLUSD",1760329262829,0.09913698,195.16,195.14,0.66]
["bitfinex","SOLUSD",1760329263439,0.09913698,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760329263657,0.09913698,195.16,195.15,5.78426338]
["bitfinex","SOLUSD",1760329264532,0.09913698,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760329265534,0.09913698,195.16,195.13,17.9364767]
["bitfinex","SOLUSD",1760329265851,0.09913698,195.16,195.13,18.5964767]
["bitfinex","SOLUSD",1760329266159,0.09913698,195.16,195.14,0.66]
["bitfinex","SOLUSD",1760329266729,20.8,195.18,195.14,0.66]
["bitfinex","SOLUSD",1760329266934,20.8,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1760329267158,0.09446399,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760329268232,0.10515537,195.17,195.15,5.78426338]
["bitfinex","SOLUSD",1760329268432,0.10515537,195.17,195.16,4.44548435]
["bitfinex","SOLUSD",1760329269330,0.09639196,195.18,195.16,4.44548435]
["bitfinex","SOLUSD",1760329269548,0.09639196,195.18,195.17,4.44548435]
["bitfinex","SOLUSD",1760329270572,0.09639196,195.18,195.17,9.56922262]
["bitfinex","SOLUSD",1760329272248,0.09639196,195.18,195.17,5.78373827]
["bitfinex","SOLUSD",1760329273355,0.09639196,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1760329273769,20.8,195.17,195.12,12.81213802]
["bitfinex","SOLUSD",1760329273973,20.8,195.17,195.12,17.93718927]
["bitfinex","SOLUSD",1760329274173,0.65,195.16,195.12,17.93718927]
["bitfinex","SOLUSD",1760329274474,20.8,195.17,195.12,17.93718927]
["bitfinex","SOLUSD",1760329274654,21.45,195.17,195.12,18.61718927]
["bitfinex","SOLUSD",1760329275062,20.8,195.17,195.12,17.93718927]
["bitfinex","SOLUSD",1760329275466,21.45,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1760329275648,20.8,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1760329276077,20.8,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1760329276470,21.45,195.17,195.12,5.80505125]
["bitfinex","SOLUSD",1760329276670,21.45,195.17,195.12,18.61767937]
["bitfinex","SOLUSD",1760329278079,20.8,195.16,195.12,18.61767937]
["bitfinex","SOLUSD",1760329279678,21.45,195.17,195.12,18.61767937]
["bitfinex","SOLUSD",1760329280282,11.52647521,195.16,195.1,5.12557662]
["bitfinex","SOLUSD",1760329280488,0.65,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1760329280689,0.65,195.14,195.08,5.32584849]
["bitfinex","SOLUSD",1760329280868,10.87647521,195.16,195.08,0.2]
["bitfinex","SOLUSD",1760329280869,31.67647521,195.12,195.08,0.2]
["bitfinex","SOLUSD",1760329281261,0.65,195.11,195.08,0.2]
["bitfinex","SOLUSD",1760329281461,0.65,195.11,195.08,5.3260685]
["bitfinex","SOLUSD",1760329282863,20.8,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760329284300,10.97286717,195.18,195.08,6.00610211]
["bitfinex","SOLUSD",1760329284491,20.8,195.15,195.09,0.68]
["bitfinex","SOLUSD",1760329284995,0.09639196,195.18,195.09,0.68]
["bitfinex","SOLUSD",1760329285288,0.09639196,195.18,195.12,9.02493552]
["bitfinex","SOLUSD",1760329285492,0.09639196,195.18,195.13,0.68]
["bitfinex","SOLUSD",1760329285804,0.09639196,195.18,195.14,0.68]
["bitfinex","SOLUSD",1760329285982,0.09639196,195.18,195.15,0.68]
["bitfinex","SOLUSD",1760329286174,0.09639196,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1760329286575,20.8,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1760329286798,0.65,195.17,195.12,12.81213601]
["bitfinex","SOLUSD",1760329286969,0.65,195.17,195.12,13.49213601]
["bitfinex","SOLUSD",1760329287175,0.75811352,195.17,195.12,13.49213601]
["bitfinex","SOLUSD",1760329287369,0.75811352,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1760329288276,0.75811352,195.17,195.11,5.12531392]
["bitfinex","SOLUSD",1760329289596,20.8,195.13,195.1,5.12556311]
["bitfinex","SOLUSD",1760329289802,21.45,195.13,195.08,5.32586344]
["bitfinex","SOLUSD",1760329290000,21.45,195.13,195.08,6.00586344]
["bitfinex","SOLUSD",1760329290373,20.8,195.11,195.08,5.32586344]
["bitfinex","SOLUSD",1760329290803,0.65,195.1,195.08,0.2]
["bitfinex","SOLUSD",1760329290978,21.45,195.1,195.08,0.2]
["bitfinex","SOLUSD",1760329291173,20.8,195.1,195.08,0.2]
["bitfinex","SOLUSD",1760329291700,11.52647521,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760329292884,0.65,195.12,195.08,0.2]
["bitfinex","SOLUSD",1760329293095,20.8,195.12,195.08,6.00610211]
["bitfinex","SOLUSD",1760329293289,31.67647521,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760329293679,32.32647521,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760329294779,31.67647521,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760329295187,32.32647521,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760329296378,31.67647521,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760329297899,32.32647521,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760329298098,37.45231456,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760329299491,37.45231456,195.09,195.06,0.1]
["bitfinex","SOLUSD",1760329299492,10.87647521,195.08,195.06,0.1]
["bitfinex","SOLUSD",1760329299879,11.52647521,195.07,195.06,0.1]
["bitfinex","SOLUSD",1760329301085,31.67647521,195.03,195.01,0.2]
["bitfinex","SOLUSD",1760329301500,32.32647521,195.03,195.01,0.2]
["bitfinex","SOLUSD",1760329302903,0.65,195.02,195.01,0.2]
["bitfinex","SOLUSD",1760329303080,16.65415442,195.02,195.01,0.1]
["bitfinex","SOLUSD",1760329303401,36.65415441,195.02,195.01,0.1]
["bitfinex","SOLUSD",1760329303604,31.67647521,195.0,194.99,0.1]
["bitfinex","SOLUSD",1760329303782,31.67647521,194.99,194.97,0.2]
["bitfinex","SOLUSD",1760329304123,32.22647521,194.99,194.92,0.77]
["bitfinex","SOLUSD",1760329304301,0.55,194.98,194.92,0.1]
["bitfinex","SOLUSD",1760329304490,0.55,194.98,194.92,0.77]
["bitfinex","SOLUSD",1760329304680,5.47,194.98,194.92,0.77]
["bitfinex","SOLUSD",1760329305084,20.8,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329305501,20.8,194.93,194.92,0.77]
["bitfinex","SOLUSD",1760329305707,20.8,194.95,194.92,5.90021771]
["bitfinex","SOLUSD",1760329305907,20.8,194.95,194.93,0.67]
["bitfinex","SOLUSD",1760329306205,20.8,194.95,194.94,0.67]
["bitfinex","SOLUSD",1760329306394,20.8,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329306594,31.67647521,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329307204,31.77759351,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329307406,0.1011183,194.93,194.92,0.78]
["bitfinex","SOLUSD",1760329309405,0.1011183,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329309719,0.1011183,194.93,194.92,0.78]
["bitfinex","SOLUSD",1760329309897,31.77759351,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329316497,0.1011183,194.93,194.92,0.78]
["bitfinex","SOLUSD",1760329316804,0.1011183,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329317207,31.77759351,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329321212,36.90764019,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329321412,37.45764019,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329322114,36.90764019,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329322525,31.77759351,194.93,194.92,0.78]
["bitfinex","SOLUSD",1760329322823,10.97759351,194.93,194.92,0.78]
["bitfinex","SOLUSD",1760329323032,0.1011183,194.93,194.92,0.78]
["bitfinex","SOLUSD",1760329323323,20.9011183,194.93,194.92,5.91030987]
["bitfinex","SOLUSD",1760329323500,0.1011183,194.93,194.92,5.91030987]
["bitfinex","SOLUSD",1760329323901,20.9011183,194.93,194.92,5.91030987]
["bitfinex","SOLUSD",1760329324527,0.1011183,194.93,194.92,5.91030987]
["bitfinex","SOLUSD",1760329324709,0.1011183,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329324910,0.1011183,194.93,194.92,0.78]
["bitfinex","SOLUSD",1760329325132,0.1011183,194.93,194.92,5.91030987]
["bitfinex","SOLUSD",1760329326657,20.8,194.95,194.92,0.78]
["bitfinex","SOLUSD",1760329326810,20.8,194.94,194.92,0.78]
["bitfinex","SOLUSD",1760329327013,20.8,194.94,194.93,0.68]
["bitfinex","SOLUSD",1760329327214,20.91142104,194.94,194.93,0.68]
["bitfinex","SOLUSD",1760329328232,20.91142104,194.94,194.93,5.81004668]
["bitfinex","SOLUSD",1760329328426,20.91142104,194.94,194.93,0.68]
["bitfinex","SOLUSD",1760329328919,20.91142104,194.94,194.93,5.81004668]
["bitfinex","SOLUSD",1760329329314,20.91142104,194.94,194.92,0.1]
["bitfinex","SOLUSD",1760329329516,10.87647521,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329330033,0.11142104,194.94,194.92,0.1]
["bitfinex","SOLUSD",1760329330938,20.8,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329331530,20.8,194.93,194.92,5.91030987]
["bitfinex","SOLUSD",1760329331715,0.11142104,194.94,194.92,0.78]
["bitfinex","SOLUSD",1760329331910,20.8,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329332423,0.11142104,194.94,194.92,0.1]
["bitfinex","SOLUSD",1760329332615,20.91142104,194.94,194.92,0.78]
["bitfinex","SOLUSD",1760329332810,20.91142104,194.94,194.93,0.68]
["bitfinex","SOLUSD",1760329334130,0.11142104,194.94,194.93,0.68]
["bitfinex","SOLUSD",1760329334311,0.11142104,194.94,194.93,5.81004668]
["bitfinex","SOLUSD",1760329336523,0.09605482,194.97,194.93,8.23972584]
["bitfinex","SOLUSD",1760329336832,0.09605482,194.97,194.94,0.68]
["bitfinex","SOLUSD",1760329337422,0.1034825,194.98,194.96,2.42967916]
["bitfinex","SOLUSD",1760329337620,0.10728999,195.01,194.97,3.10967916]
["bitfinex","SOLUSD",1760329338120,0.10728999,195.01,194.98,0.68]
["bitfinex","SOLUSD",1760329338317,0.10728999,195.01,194.98,5.80873115]
["bitfinex","SOLUSD",1760329341230,20.90531902,195.0,194.94,0.68]
["bitfinex","SOLUSD",1760329341430,0.64620742,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1760329341744,0.64620742,194.99,194.94,13.5044588]
["bitfinex","SOLUSD",1760329341745,0.09620742,194.99,194.94,13.5044588]
["bitfinex","SOLUSD",1760329341930,20.89620742,194.99,194.94,13.5044588]
["bitfinex","SOLUSD",1760329342443,20.89620742,194.99,194.94,12.8244588]
["bitfinex","SOLUSD",1760329342632,20.89620742,194.99,194.95,0.68]
["bitfinex","SOLUSD",1760329343742,20.89620742,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1760329344624,21.44620742,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1760329344936,21.44620742,194.99,194.94,12.8244588]
["bitfinex","SOLUSD",1760329345152,21.44620742,194.99,194.94,13.5044588]
["bitfinex","SOLUSD",1760329345340,26.02471494,194.99,194.92,0.1]
["bitfinex","SOLUSD",1760329345538,0.55,194.98,194.92,0.1]
["bitfinex","SOLUSD",1760329345743,0.55,194.98,194.92,5.23026948]
["bitfinex","SOLUSD",1760329347134,0.11173242,194.93,194.92,5.23026948]
["bitfinex","SOLUSD",1760329347535,0.11173242,194.93,194.92,5.91026948]
["bitfinex","SOLUSD",1760329348255,0.11173242,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329349336,0.11173242,194.93,194.92,5.23030987]
["bitfinex","SOLUSD",1760329349556,0.11173242,194.93,194.92,5.91030987]
["bitfinex","SOLUSD",1760329350066,0.66173242,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329350237,21.46173242,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329350958,20.91173242,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329352254,0.11173242,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329352461,0.11173242,194.93,194.92,0.78]
["bitfinex","SOLUSD",1760329353248,0.11173242,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329353454,20.91173242,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329356566,0.11173242,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329356736,0.11173242,194.93,194.92,0.78]
["bitfinex","SOLUSD",1760329357443,0.11173242,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329357864,0.11173242,194.93,194.92,5.91030987]
["bitfinex","SOLUSD",1760329358663,0.11173242,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329358962,20.91173242,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329359560,32.33820763,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760329359774,10.87647521,194.92,194.88,0.1]
["bitfinex","SOLUSD",1760329360058,20.8,194.85,194.75,15.35847337]
["bitfinex","SOLUSD",1760329360244,31.67647521,194.84,194.75,15.35847337]
["bitfinex","SOLUSD",1760329360438,20.8,194.8,194.75,15.35847337]
["bitfinex","SOLUSD",1760329360648,20.8,194.8,194.75,10.22391953]
["bitfinex","SOLUSD",1760329360958,20.8,194.82,194.78,0.78]
["bitfinex","SOLUSD",1760329361262,20.8,194.79,194.78,0.1]
["bitfinex","SOLUSD",1760329363759,20.8,194.81,194.78,5.94399733]
["bitfinex","SOLUSD",1760329364063,20.8,194.81,194.78,0.1]
["bitfinex","SOLUSD",1760329364433,21.25,194.81,194.78,0.1]
["bitfinex","SOLUSD",1760329364638,0.45,194.8,194.78,0.1]
["bitfinex","SOLUSD",1760329364834,20.8,194.79,194.78,0.1]
["bitfinex","SOLUSD",1760329367149,20.90800551,194.79,194.78,0.1]
["bitfinex","SOLUSD",1760329372959,0.10800551,194.79,194.78,5.94399733]
["bitfinex","SOLUSD",1760329373549,0.10800551,194.79,194.78,5.23399733]
["bitfinex","SOLUSD",1760329373953,0.10800551,194.79,194.78,5.94399733]
["bitfinex","SOLUSD",1760329377482,0.10143114,194.8,194.78,9.74551928]
["bitfinex","SOLUSD",1760329377658,0.10143114,194.8,194.79,4.51152195]
["bitfinex","SOLUSD",1760329378054,0.10143114,194.8,194.79,9.64525571]
["bitfinex","SOLUSD",1760329378267,0.11230322,194.81,194.79,9.64525571]
["bitfinex","SOLUSD",1760329378461,0.11230322,194.81,194.8,4.51152195]
["bitfinex","SOLUSD",1760329378678,0.11230322,194.81,194.8,0.71]
["bitfinex","SOLUSD",1760329380177,0.11230322,194.81,194.8,5.84347022]
["bitfinex","SOLUSD",1760329380378,0.11230322,194.81,194.8,9.64499217]
["bitfinex","SOLUSD",1760329380578,0.10418977,194.82,194.8,9.64499217]
["bitfinex","SOLUSD",1760329380775,0.09851019,194.83,194.81,4.51152195]
["bitfinex","SOLUSD",1760329381089,0.09851019,194.83,194.82,3.80152195]
["bitfinex","SOLUSD",1760329381287,0.09851019,194.83,194.82,0.71]
["bitfinex","SOLUSD",1760329381472,0.09851019,194.83,194.82,4.51152195]
["bitfinex","SOLUSD",1760329381666,0.09851019,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1760329382276,0.67,194.82,194.78,0.1]
["bitfinex","SOLUSD",1760329382480,20.8,194.79,194.78,0.1]
["bitfinex","SOLUSD",1760329383690,20.8,194.82,194.78,5.94397111]
["bitfinex","SOLUSD",1760329383870,0.09851019,194.83,194.79,0.71]
["bitfinex","SOLUSD",1760329384071,20.89851019,194.83,194.8,0.71]
["bitfinex","SOLUSD",1760329384401,20.89851019,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1760329386504,20.8,194.79,194.78,0.1]
["bitfinex","SOLUSD",1760329387393,20.90315687,194.79,194.78,0.1]
["bitfinex","SOLUSD",1760329388397,0.10315687,194.79,194.78,5.94399733]
["bitfinex","SOLUSD",1760329390089,0.10315687,194.79,194.78,0.1]
["bitfinex","SOLUSD",1760329390090,21.57315687,194.79,194.78,0.1]
["bitfinex","SOLUSD",1760329390412,20.90315687,194.79,194.78,0.1]
["bitfinex","SOLUSD",1760329392783,20.90315687,194.79,194.78,5.23399733]
["bitfinex","SOLUSD",1760329392987,0.10315687,194.79,194.78,5.94399733]
["bitfinex","SOLUSD",1760329397509,1e-08,194.79,194.78,5.94399733]
["bitfinex","SOLUSD",1760329397688,0.10868443,194.81,194.78,15.00012274]
["bitfinex","SOLUSD",1760329397888,0.10673907,194.82,194.8,9.05612541]
["bitfinex","SOLUSD",1760329398085,0.10673907,194.82,194.79,0.66]
["bitfinex","SOLUSD",1760329398292,0.10673907,194.82,194.78,5.23399733]
["bitfinex","SOLUSD",1760329398706,0.10673907,194.82,194.79,0.66]
["bitfinex","SOLUSD",1760329399007,0.10673907,194.82,194.8,5.79347022]
["bitfinex","SOLUSD",1760329399209,20.90673907,194.82,194.8,5.79347022]
["bitfinex","SOLUSD",1760329399415,0.10673907,194.82,194.81,0.66]
["bitfinex","SOLUSD",1760329400510,0.10673907,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1760329400910,0.10673907,194.82,194.81,0.66]
["bitfinex","SOLUSD",1760329401294,0.10673907,194.82,194.81,5.79320671]
["bitfinex","SOLUSD",1760329402615,0.10673907,194.82,194.81,0.66]
["bitfinex","SOLUSD",1760329403117,0.10673907,194.82,194.79,18.62806817]
["bitfinex","SOLUSD",1760329403287,0.10673907,194.82,194.8,0.66]
["bitfinex","SOLUSD",1760329403615,0.10673907,194.82,194.81,0.66]
["bitfinex","SOLUSD",1760329404502,0.10673907,194.82,194.81,5.79320671]
["bitfinex","SOLUSD",1760329405441,0.10673907,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1760329405719,0.10673907,194.82,194.78,0.1]
["bitfinex","SOLUSD",1760329405720,21.55673907,194.82,194.78,0.1]
["bitfinex","SOLUSD",1760329405910,21.55673907,194.82,194.78,5.23390272]
["bitfinex","SOLUSD",1760329406308,20.90673907,194.82,194.78,5.23390272]
["bitfinex","SOLUSD",1760329406616,21.45,194.82,194.78,5.23390272]
["bitfinex","SOLUSD",1760329406920,0.65,194.81,194.78,5.23390272]
["bitfinex","SOLUSD",1760329407288,0.11106397,194.79,194.78,5.23390272]
["bitfinex","SOLUSD",1760329407894,0.11106397,194.79,194.78,14.95002813]
["bitfinex","SOLUSD",1760329408613,0.10757399,194.82,194.78,27.78502145]
["bitfinex","SOLUSD",1760329408808,0.10757399,194.82,194.81,9.05612541]
["bitfinex","SOLUSD",1760329409229,0.10757399,194.82,194.81,9.71612541]
["bitfinex","SOLUSD",1760329409826,0.10757399,194.82,194.81,14.84933212]
["bitfinex","SOLUSD",1760329411227,0.10757399,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1760329411716,0.10757399,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1760329412026,0.10757399,194.82,194.79,18.62806817]
["bitfinex","SOLUSD",1760329412224,0.10757399,194.82,194.8,0.66]
["bitfinex","SOLUSD",1760329412946,0.10757399,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1760329413236,0.25909691,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1760329413529,0.25909691,194.85,194.81,17.96622349]
["bitfinex","SOLUSD",1760329414151,20.9103796,194.86,194.78,0.1]
["bitfinex","SOLUSD",1760329414325,20.9103796,194.86,194.75,10.22391953]
["bitfinex","SOLUSD",1760329414326,20.8,194.78,194.75,10.22391953]
["bitfinex","SOLUSD",1760329415228,21.18,194.78,194.75,10.22391953]
["bitfinex","SOLUSD",1760329415619,20.8,194.78,194.75,15.35866634]
["bitfinex","SOLUSD",1760329416235,0.38,194.77,194.75,10.22391953]
["bitfinex","SOLUSD",1760329416416,10.87647521,194.77,194.75,9.84391953]
["bitfinex","SOLUSD",1760329416620,31.67647521,194.76,194.75,9.84391953]
["bitfinex","SOLUSD",1760329416922,36.81099975,194.76,194.75,9.84391953]
["bitfinex","SOLUSD",1760329419040,31.67647521,194.76,194.75,9.84391953]
["bitfinex","SOLUSD",1760329421028,20.11037959,194.86,194.75,9.84391953]
["bitfinex","SOLUSD",1760329421228,20.8,194.76,194.75,9.84391953]
["bitfinex","SOLUSD",1760329422226,20.8,194.77,194.75,9.84391953]
["bitfinex","SOLUSD",1760329422641,20.8,194.77,194.76,0.66]
["bitfinex","SOLUSD",1760329423339,20.8,194.77,194.75,14.97863018]
["bitfinex","SOLUSD",1760329425225,10.87647521,194.76,194.75,9.84391953]
["bitfinex","SOLUSD",1760329425926,31.67647521,194.76,194.75,9.84391953]
["bitfinex","SOLUSD",1760329426646,17.96806817,194.79,194.72,0.1]
["bitfinex","SOLUSD",1760329426647,31.67647521,194.73,194.72,0.1]
["bitfinex","SOLUSD",1760329427234,36.91656685,194.73,194.72,0.1]
["bitfinex","SOLUSD",1760329428849,0.10477608,194.73,194.72,0.1]
["bitfinex","SOLUSD",1760329429040,0.10477608,194.73,194.72,0.77]
["bitfinex","SOLUSD",1760329429229,20.90477608,194.73,194.72,0.1]
["bitfinex","SOLUSD",1760329430046,0.10477608,194.73,194.72,0.77]
["bitfinex","SOLUSD",1760329430554,20.90477608,194.73,194.72,0.1]
["bitfinex","SOLUSD",1760329431346,10.98125129,194.73,194.72,0.1]
["bitfinex","SOLUSD",1760329431729,16.11656685,194.73,194.72,0.1]
["bitfinex","SOLUSD",1760329432846,10.98125129,194.73,194.72,0.1]
["bitfinex","SOLUSD",1760329433044,16.11656685,194.73,194.72,0.1]
["bitfinex","SOLUSD",1760329433626,31.67647521,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760329434253,20.8,194.69,194.68,65.67]
["bitfinex","SOLUSD",1760329435646,20.8,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760329436336,20.8,194.69,194.68,65.67]
["bitfinex","SOLUSD",1760329437854,20.8,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760329438754,36.81284585,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760329439238,31.67647521,194.69,194.68,65.67]
["bitfinex","SOLUSD",1760329439440,31.67647521,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760329439943,10.87647521,194.71,194.68,65.67]
["bitfinex","SOLUSD",1760329440256,0.10477608,194.73,194.69,0.67]
["bitfinex","SOLUSD",1760329440561,31.67647521,194.72,194.69,0.67]
["bitfinex","SOLUSD",1760329440759,31.67647521,194.72,194.68,65.0]
["bitfinex","SOLUSD",1760329440957,10.87647521,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760329443337,2.6849696,194.7,194.68,65.67]
["bitfinex","SOLUSD",1760329443546,2.6849696,194.7,194.69,0.67]
["bitfinex","SOLUSD",1760329443754,20.8,194.72,194.69,0.67]
["bitfinex","SOLUSD",1760329443960,0.10477608,194.73,194.69,0.67]
["bitfinex","SOLUSD",1760329444350,20.8,194.72,194.69,0.67]
["bitfinex","SOLUSD",1760329444550,0.10477608,194.73,194.69,0.67]
["bitfinex","SOLUSD",1760329445557,0.10477608,194.73,194.7,17.9763739]
["bitfinex","SOLUSD",1760329445740,0.10477608,194.73,194.71,0.67]
["bitfinex","SOLUSD",1760329446759,20.8,194.77,194.7,5.13610683]
["bitfinex","SOLUSD",1760329446950,20.8,194.73,194.72,0.67]
["bitfinex","SOLUSD",1760329447138,0.1018952,194.72,194.68,65.0]
["bitfinex","SOLUSD",1760329447850,20.8,194.69,194.68,65.67]
["bitfinex","SOLUSD",1760329450051,20.8,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760329450247,31.67647521,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760329451847,31.67647521,194.69,194.68,65.67]
["bitfinex","SOLUSD",1760329451848,20.8,194.69,194.68,65.67]
["bitfinex","SOLUSD",1760329452863,10.97837041,194.72,194.68,65.67]
["bitfinex","SOLUSD",1760329452864,0.1018952,194.72,194.68,70.80663447]
["bitfinex","SOLUSD",1760329453069,20.8,194.71,194.69,0.67]
["bitfinex","SOLUSD",1760329453362,0.1018952,194.72,194.7,0.67]
["bitfinex","SOLUSD",1760329453563,20.8,194.71,194.7,0.67]
["bitfinex","SOLUSD",1760329454365,20.8,194.71,194.68,65.0]
["bitfinex","SOLUSD",1760329454554,20.8,194.71,194.69,0.68]
["bitfinex","SOLUSD",1760329454763,20.8,194.71,194.7,0.68]
["bitfinex","SOLUSD",1760329458547,20.8,194.71,194.7,5.81610683]
["bitfinex","SOLUSD",1760329458847,10.87647521,194.7,194.68,65.0]
["bitfinex","SOLUSD",1760329459379,0.1018952,194.72,194.68,65.0]
["bitfinex","SOLUSD",1760329459380,31.67647521,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760329459554,20.8,194.69,194.68,65.68]
["bitfinex","SOLUSD",1760329459868,0.1018952,194.72,194.68,70.81663447]
["bitfinex","SOLUSD",1760329460078,20.9018952,194.72,194.69,0.68]
["bitfinex","SOLUSD",1760329460253,20.9018952,194.72,194.7,0.68]
["bitfinex","SOLUSD",1760329460453,20.9018952,194.72,194.71,0.68]
["bitfinex","SOLUSD",1760329460869,20.8,194.71,194.68,70.13663447]
["bitfinex","SOLUSD",1760329461077,20.8,194.71,194.69,0.68]
["bitfinex","SOLUSD",1760329462170,20.8,194.71,194.7,0.68]
["bitfinex","SOLUSD",1760329462676,20.8,194.71,194.69,5.13633234]
["bitfinex","SOLUSD",1760329462880,20.8,194.71,194.69,5.81633234]
["bitfinex","SOLUSD",1760329464456,0.1018952,194.72,194.68,65.0]
["bitfinex","SOLUSD",1760329464660,20.8,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760329465768,20.8,194.69,194.68,65.68]
["bitfinex","SOLUSD",1760329465951,20.8,194.69,194.68,70.81663447]
["bitfinex","SOLUSD",1760329466348,20.8,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760329467161,20.90327166,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760329467772,0.10327166,194.69,194.68,65.68]
["bitfinex","SOLUSD",1760329467964,0.10327166,194.69,194.68,70.81663447]
["bitfinex","SOLUSD",1760329468366,0.1036592,194.7,194.68,70.81663447]
["bitfinex","SOLUSD",1760329468677,0.1036592,194.7,194.69,0.68]
["bitfinex","SOLUSD",1760329469566,0.1036592,194.7,194.69,5.81637064]
["bitfinex","SOLUSD",1760329473381,0.10269381,194.71,194.69,11.90126392]
["bitfinex","SOLUSD",1760329473680,0.10667781,194.75,194.7,6.76489328]
["bitfinex","SOLUSD",1760329473859,0.10667781,194.75,194.73,6.08489328]
["bitfinex","SOLUSD",1760329474190,0.10667781,194.75,194.7,0.68]
["bitfinex","SOLUSD",1760329474191,0.10942329,194.78,194.74,6.08489328]
["bitfinex","SOLUSD",1760329474382,0.10942329,194.78,194.75,5.81478818]
["bitfinex","SOLUSD",1760329474868,0.10942329,194.78,194.76,0.68]
["bitfinex","SOLUSD",1760329476671,0.10942329,194.78,194.76,5.81452454]
["bitfinex","SOLUSD",1760329479888,0.10942329,194.78,194.74,0.68]
["bitfinex","SOLUSD",1760329480099,0.10942329,194.78,194.75,0.68]
["bitfinex","SOLUSD",1760329480383,0.10942329,194.78,194.76,0.68]
["bitfinex","SOLUSD",1760329480891,0.10942329,194.78,194.76,5.81452454]
["bitfinex","SOLUSD",1760329485975,1e-08,194.78,194.76,5.81452454]
["bitfinex","SOLUSD",1760329486288,1e-08,194.78,194.77,6.76489328]
["bitfinex","SOLUSD",1760329486691,0.43,194.87,194.77,6.76489328]
["bitfinex","SOLUSD",1760329486692,21.23,194.87,194.77,6.08489328]
["bitfinex","SOLUSD",1760329486993,21.23,194.87,194.78,0.68]
["bitfinex","SOLUSD",1760329487192,0.11137985,194.8,194.79,17.96806817]
["bitfinex","SOLUSD",1760329487491,0.11137985,194.8,194.79,18.64806817]
["bitfinex","SOLUSD",1760329492791,0.10192324,194.83,194.8,3.79835719]
["bitfinex","SOLUSD",1760329492977,0.10192324,194.83,194.8,4.47835719]
["bitfinex","SOLUSD",1760329493171,0.10192324,194.83,194.79,21.76642536]
["bitfinex","SOLUSD",1760329493378,0.10192324,194.83,194.81,0.68]
["bitfinex","SOLUSD",1760329493895,0.10192324,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1760329494286,0.10192324,194.83,194.82,5.81294322]
["bitfinex","SOLUSD",1760329497284,0.10192324,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1760329499492,0.10192324,194.83,194.82,0.68]
["bitfinex","SOLUSD",1760329499801,0.1094416,194.84,194.82,0.68]
["bitfinex","SOLUSD",1760329500909,0.1094416,194.84,194.83,0.68]
["bitfinex","SOLUSD",1760329501587,0.1094416,194.84,194.83,5.81267977]
["bitfinex","SOLUSD",1760329505298,0.1094416,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1760329506502,0.1094416,194.84,194.81,17.96622349]
["bitfinex","SOLUSD",1760329506704,0.43,194.87,194.81,18.64622349]
["bitfinex","SOLUSD",1760329507288,0.10991966,194.82,194.81,18.64622349]
["bitfinex","SOLUSD",1760329507902,0.10919129,194.83,194.81,18.64622349]
["bitfinex","SOLUSD",1760329508106,0.10474101,194.84,194.81,18.64622349]
["bitfinex","SOLUSD",1760329508107,0.10474101,194.84,194.82,0.68]
["bitfinex","SOLUSD",1760329508412,0.09879886,194.86,194.82,0.68]
["bitfinex","SOLUSD",1760329508606,1e-08,194.88,194.85,3.79835719]
["bitfinex","SOLUSD",1760329508779,1e-08,194.88,194.86,0.68]
["bitfinex","SOLUSD",1760329509197,0.09633542,194.91,194.86,0.68]
["bitfinex","SOLUSD",1760329509986,0.09633542,194.91,194.87,17.96069174]
["bitfinex","SOLUSD",1760329510215,0.09633542,194.91,194.88,0.68]
["bitfinex","SOLUSD",1760329510518,0.09633542,194.91,194.89,0.68]
["bitfinex","SOLUSD",1760329511689,0.09633542,194.91,194.89,5.81109959]
["bitfinex","SOLUSD",1760329513493,0.09633542,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1760329513693,0.09633542,194.91,194.89,5.80109959]
["bitfinex","SOLUSD",1760329516196,1e-08,194.91,194.9,0.67]
["bitfinex","SOLUSD",1760329517823,1e-08,194.91,194.9,5.80083632]
["bitfinex","SOLUSD",1760329519139,1e-08,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1760329519420,1e-08,194.91,194.9,5.80083632]
["bitfinex","SOLUSD",1760329521524,1e-08,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1760329522019,1e-08,194.91,194.9,5.80083632]
["bitfinex","SOLUSD",1760329523340,0.2,194.95,194.9,44.28210876]
["bitfinex","SOLUSD",1760329523507,1e-08,194.95,194.91,11.54647521]
["bitfinex","SOLUSD",1760329524020,1e-08,194.95,194.93,10.87647521]
["bitfinex","SOLUSD",1760329524321,1e-08,194.95,194.93,14.6748324]
["bitfinex","SOLUSD",1760329524524,1e-08,194.95,194.94,0.67]
["bitfinex","SOLUSD",1760329524718,1e-08,194.95,194.94,4.46835719]
["bitfinex","SOLUSD",1760329525621,1e-08,194.95,194.94,9.59814071]
["bitfinex","SOLUSD",1760329527626,1e-08,194.95,194.94,5.79978352]
["bitfinex","SOLUSD",1760329528323,1e-08,194.97,194.94,18.62424232]
["bitfinex","SOLUSD",1760329528528,1e-08,194.97,194.95,0.67]
["bitfinex","SOLUSD",1760329528827,1e-08,194.97,194.95,4.46835719]
["bitfinex","SOLUSD",1760329529024,1e-08,194.97,194.96,0.67]
["bitfinex","SOLUSD",1760329530014,1e-08,194.97,194.96,5.79925728]
["bitfinex","SOLUSD",1760329530527,1e-08,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1760329531034,1e-08,194.97,194.96,5.79925728]
["bitfinex","SOLUSD",1760329532011,1e-08,195.0,194.96,33.29723288]
["bitfinex","SOLUSD",1760329532210,0.43,195.09,194.99,3.79835719]
["bitfinex","SOLUSD",1760329532509,0.43,195.09,195.0,0.67]
["bitfinex","SOLUSD",1760329532830,0.43,195.09,195.0,4.46835719]
["bitfinex","SOLUSD",1760329533061,0.43,195.09,195.01,0.67]
["bitfinex","SOLUSD",1760329533219,0.43,195.07,195.01,0.67]
["bitfinex","SOLUSD",1760329533743,0.43,195.09,195.02,0.67]
["bitfinex","SOLUSD",1760329534110,0.43,195.09,195.02,5.79767921]
["bitfinex","SOLUSD",1760329534324,0.43,195.09,195.02,9.5960364]
["bitfinex","SOLUSD",1760329534521,0.43,195.09,195.02,5.79767921]
["bitfinex","SOLUSD",1760329534720,0.43,195.08,195.02,5.79767921]
["bitfinex","SOLUSD",1760329535030,0.43,195.08,195.02,5.12767921]
["bitfinex","SOLUSD",1760329535733,0.43,195.08,195.02,5.79767921]
["bitfinex","SOLUSD",1760329537145,0.73869309,195.03,194.95,20.8]
["bitfinex","SOLUSD",1760329537433,0.43,195.02,194.92,20.7708848]
["bitfinex","SOLUSD",1760329537624,0.43,195.01,194.93,0.67]
["bitfinex","SOLUSD",1760329537932,0.43,195.01,194.93,4.46835719]
["bitfinex","SOLUSD",1760329538137,0.43,195.01,194.94,4.46835719]
["bitfinex","SOLUSD",1760329538321,0.43,195.01,194.95,18.62332135]
["bitfinex","SOLUSD",1760329538730,0.30869309,195.03,194.96,0.67]
["bitfinex","SOLUSD",1760329539120,0.73869309,195.03,194.96,0.67]
["bitfinex","SOLUSD",1760329539838,0.30869309,195.03,194.96,0.67]
["bitfinex","SOLUSD",1760329540420,0.30869309,195.03,194.97,17.95147971]
["bitfinex","SOLUSD",1760329541229,0.30869309,195.03,194.97,18.62147971]
["bitfinex","SOLUSD",1760329543431,0.30869309,195.03,194.97,17.95147971]
["bitfinex","SOLUSD",1760329543731,0.30869309,195.03,194.98,0.72]
["bitfinex","SOLUSD",1760329544320,0.30869309,195.03,194.99,0.66]
["bitfinex","SOLUSD",1760329544522,0.30869309,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1760329544722,0.43,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1760329544931,0.43,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1760329545337,0.73869309,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1760329546021,0.73869309,195.03,194.97,5.1289942]
["bitfinex","SOLUSD",1760329546022,0.43,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1760329546226,0.43,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1760329546740,0.43,195.01,194.96,12.82262853]
["bitfinex","SOLUSD",1760329547330,0.10887345,194.97,194.96,12.82262853]
["bitfinex","SOLUSD",1760329550542,0.10887345,194.97,194.93,25.64896422]
["bitfinex","SOLUSD",1760329550729,0.10887345,194.97,194.96,0.66]
["bitfinex","SOLUSD",1760329551942,0.09536032,194.99,194.96,3.08734199]
["bitfinex","SOLUSD",1760329552142,0.09420026,195.04,194.99,10.87647521]
["bitfinex","SOLUSD",1760329552342,1e-08,195.03,195.02,13.3038172]
["bitfinex","SOLUSD",1760329552547,1e-08,195.03,195.02,13.9638172]
["bitfinex","SOLUSD",1760329552741,1e-08,195.04,195.03,10.87647521]
["bitfinex","SOLUSD",1760329552936,1e-08,195.05,195.03,13.9638172]
["bitfinex","SOLUSD",1760329553249,1e-08,195.05,195.04,0.66]
["bitfinex","SOLUSD",1760329555450,1e-08,195.05,195.04,5.7871534]
["bitfinex","SOLUSD",1760329557150,1e-08,195.05,195.04,8.21449539]
["bitfinex","SOLUSD",1760329557733,1e-08,195.05,195.04,5.7871534]
["bitfinex","SOLUSD",1760329558256,1e-08,195.05,195.04,8.21449539]
["bitfinex","SOLUSD",1760329558456,1e-08,195.05,195.04,5.7871534]
["bitfinex","SOLUSD",1760329558641,1e-08,195.05,195.04,8.21449539]
["bitfinex","SOLUSD",1760329559231,1e-08,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1760329559441,0.43000001,195.05,194.99,17.94904143]
["bitfinex","SOLUSD",1760329559744,21.23,195.04,194.9,2.05639667]
["bitfinex","SOLUSD",1760329559950,32.10647521,195.03,194.91,0.66]
["bitfinex","SOLUSD",1760329560161,0.43,195.02,194.91,0.66]
["bitfinex","SOLUSD",1760329560372,0.43,195.01,194.91,3.08734199]
["bitfinex","SOLUSD",1760329560548,0.43,195.01,194.94,17.95424232]
["bitfinex","SOLUSD",1760329560869,10.87647522,195.05,194.99,2.42734199]
["bitfinex","SOLUSD",1760329560870,1e-08,195.05,194.99,2.42734199]
["bitfinex","SOLUSD",1760329561046,1e-08,195.05,195.0,3.08734199]
["bitfinex","SOLUSD",1760329561247,1e-08,195.05,195.01,2.42734199]
["bitfinex","SOLUSD",1760329561448,1e-08,195.05,195.01,3.08734199]
["bitfinex","SOLUSD",1760329561647,1e-08,195.05,195.01,2.42734199]
["bitfinex","SOLUSD",1760329561852,1e-08,195.05,195.03,2.42734199]
["bitfinex","SOLUSD",1760329562067,1e-08,195.05,195.03,10.87647521]
["bitfinex","SOLUSD",1760329562250,1e-08,195.05,195.04,3.08734199]
["bitfinex","SOLUSD",1760329562856,1e-08,195.05,195.04,8.21449539]
["bitfinex","SOLUSD",1760329563653,1e-08,195.05,195.04,5.7871534]
["bitfinex","SOLUSD",1760329566781,21.0,195.11,195.04,18.60503691]
["bitfinex","SOLUSD",1760329567271,0.10734036,195.08,195.07,2.42734199]
["bitfinex","SOLUSD",1760329567469,0.2936863,195.11,195.07,3.08734199]
["bitfinex","SOLUSD",1760329567661,0.2936863,195.11,195.09,2.42734199]
["bitfinex","SOLUSD",1760329567860,0.2936863,195.11,195.1,2.42734199]
["bitfinex","SOLUSD",1760329568072,0.2936863,195.11,195.1,3.08734199]
["bitfinex","SOLUSD",1760329568282,1e-08,195.11,195.1,3.08734199]
["bitfinex","SOLUSD",1760329568458,1e-08,195.12,195.1,3.08734199]
["bitfinex","SOLUSD",1760329568657,1e-08,195.12,195.11,8.21265591]
["bitfinex","SOLUSD",1760329569559,1e-08,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1760329571279,1e-08,195.12,195.1,5.12557662]
["bitfinex","SOLUSD",1760329571957,1e-08,195.12,195.1,5.78557662]
["bitfinex","SOLUSD",1760329574459,1e-08,195.12,195.09,12.81434572]
["bitfinex","SOLUSD",1760329574669,1e-08,195.12,195.09,13.50434572]
["bitfinex","SOLUSD",1760329575365,0.43,195.11,195.07,17.94227712]
["bitfinex","SOLUSD",1760329575566,0.43,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1760329575891,0.43,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1760329576692,0.43,195.09,195.04,12.81738738]
["bitfinex","SOLUSD",1760329578783,0.43,195.09,195.04,18.63454078]
["bitfinex","SOLUSD",1760329579362,20.8,195.1,195.04,17.94454078]
["bitfinex","SOLUSD",1760329579562,0.43,195.09,195.04,17.94454078]
["bitfinex","SOLUSD",1760329579776,0.43,195.08,195.04,17.94454078]
["bitfinex","SOLUSD",1760329580180,20.8,195.11,195.05,0.69]
["bitfinex","SOLUSD",1760329580486,21.23,195.11,195.05,0.69]
["bitfinex","SOLUSD",1760329580998,21.23,195.11,195.06,5.1266277]
["bitfinex","SOLUSD",1760329581175,0.43,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1760329581978,1e-08,195.12,195.07,0.69]
["bitfinex","SOLUSD",1760329582370,0.43000001,195.12,195.07,0.69]
["bitfinex","SOLUSD",1760329582881,0.43000001,195.12,195.06,17.94319696]
["bitfinex","SOLUSD",1760329583487,0.43000001,195.12,195.02,43.58400534]
["bitfinex","SOLUSD",1760329583686,21.23000001,195.12,195.06,0.69]
["bitfinex","SOLUSD",1760329584073,21.23000001,195.12,195.05,0.69]
["bitfinex","SOLUSD",1760329584672,1e-08,195.12,195.05,0.69]
["bitfinex","SOLUSD",1760329585594,1e-08,195.12,195.06,17.94319696]
["bitfinex","SOLUSD",1760329586084,1e-08,195.12,195.07,0.69]
["bitfinex","SOLUSD",1760329586474,1e-08,195.12,195.08,0.69]
["bitfinex","SOLUSD",1760329586674,20.8,195.14,195.08,0.69]
["bitfinex","SOLUSD",1760329587187,20.8,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1760329587388,0.09652528,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1760329588786,0.10798901,195.11,195.09,5.81583935]
["bitfinex","SOLUSD",1760329588993,0.10586524,195.14,195.1,3.11734199]
["bitfinex","SOLUSD",1760329589306,0.10586524,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1760329589498,0.10586524,195.14,195.12,7.55239324]
["bitfinex","SOLUSD",1760329589686,0.10586524,195.14,195.13,0.69]
["bitfinex","SOLUSD",1760329590411,0.10586524,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1760329590577,0.10586524,195.14,195.13,0.69]
["bitfinex","SOLUSD",1760329591710,0.53586524,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1760329592878,0.53586524,195.14,195.1,12.81377575]
["bitfinex","SOLUSD",1760329593204,21.23,195.13,195.04,5.1271534]
["bitfinex","SOLUSD",1760329593511,20.8,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1760329593677,0.43,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1760329594188,0.43,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1760329594697,0.43,195.06,195.01,17.94734534]
["bitfinex","SOLUSD",1760329594898,21.23,195.08,195.01,18.63734534]
["bitfinex","SOLUSD",1760329596300,20.8,195.06,195.01,18.63734534]
["bitfinex","SOLUSD",1760329596597,20.8,195.06,194.96,36.52149381]
["bitfinex","SOLUSD",1760329596598,20.8,195.06,195.03,17.94595702]
["bitfinex","SOLUSD",1760329596902,0.43,195.1,195.04,0.69]
["bitfinex","SOLUSD",1760329597198,21.23,195.09,195.01,5.12769044]
["bitfinex","SOLUSD",1760329597502,0.43,195.08,195.01,5.12769044]
["bitfinex","SOLUSD",1760329597682,0.43,195.07,195.01,5.12769044]
["bitfinex","SOLUSD",1760329597887,21.23,195.07,195.01,5.12769044]
["bitfinex","SOLUSD",1760329598288,20.8,195.05,195.01,5.12769044]
["bitfinex","SOLUSD",1760329600396,20.8,195.03,194.92,5.13030987]
["bitfinex","SOLUSD",1760329600705,20.8,195.03,194.97,0.69]
["bitfinex","SOLUSD",1760329601205,0.43,195.04,194.97,0.69]
["bitfinex","SOLUSD",1760329601704,20.8,195.03,194.97,3.11734199]
["bitfinex","SOLUSD",1760329602002,23.47969267,195.06,194.98,0.69]
["bitfinex","SOLUSD",1760329602503,23.47969267,195.06,194.99,17.94963843]
["bitfinex","SOLUSD",1760329602687,2.67969267,195.06,195.0,0.69]
["bitfinex","SOLUSD",1760329602893,20.8,195.07,195.0,0.69]
["bitfinex","SOLUSD",1760329603310,2.679467,195.07,195.01,2.42734199]
["bitfinex","SOLUSD",1760329603483,0.43,195.11,195.02,0.67]
["bitfinex","SOLUSD",1760329603684,2.67911117,195.1,195.02,0.67]
["bitfinex","SOLUSD",1760329604514,2.67911117,195.1,195.03,17.94595702]
["bitfinex","SOLUSD",1760329604696,2.67911117,195.1,195.03,18.62595702]
["bitfinex","SOLUSD",1760329605303,2.67911117,195.1,195.04,3.10734199]
["bitfinex","SOLUSD",1760329605618,20.8,195.12,195.05,0.68]
["bitfinex","SOLUSD",1760329605991,20.8,195.11,195.03,43.58303849]
["bitfinex","SOLUSD",1760329606302,0.43,195.1,195.03,43.58303849]
["bitfinex","SOLUSD",1760329606500,20.8,195.11,195.05,17.94411689]
["bitfinex","SOLUSD",1760329606698,21.23,195.12,195.05,17.94411689]
["bitfinex","SOLUSD",1760329607289,0.10312458,195.06,195.05,17.94411689]
["bitfinex","SOLUSD",1760329607513,0.10312458,195.06,195.05,18.62411689]
["bitfinex","SOLUSD",1760329612195,0.11193014,195.07,195.05,18.62411689]
["bitfinex","SOLUSD",1760329612394,0.11193014,195.07,195.06,0.68]
["bitfinex","SOLUSD",1760329613011,0.1061903,195.09,195.06,4.46850768]
["bitfinex","SOLUSD",1760329613216,0.1061903,195.09,195.07,4.46850768]
["bitfinex","SOLUSD",1760329613604,0.1061903,195.09,195.08,0.68]
["bitfinex","SOLUSD",1760329613795,0.09306417,195.13,195.08,0.68]
["bitfinex","SOLUSD",1760329613796,0.09306417,195.13,195.08,9.59460979]
["bitfinex","SOLUSD",1760329614021,1e-08,195.14,195.1,3.78850768]
["bitfinex","SOLUSD",1760329614208,1e-08,195.14,195.13,3.78850768]
["bitfinex","SOLUSD",1760329614610,1e-08,195.14,195.13,4.46850768]
["bitfinex","SOLUSD",1760329614931,1e-08,195.14,195.13,0.68]
["bitfinex","SOLUSD",1760329616034,1e-08,195.14,195.13,5.8047886]
["bitfinex","SOLUSD",1760329617907,1e-08,195.14,195.13,9.59329628]
["bitfinex","SOLUSD",1760329618429,1e-08,195.14,195.13,5.8047886]
["bitfinex","SOLUSD",1760329619226,1e-08,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1760329620140,1e-08,195.14,195.13,5.8047886]
["bitfinex","SOLUSD",1760329620635,1e-08,195.14,195.11,13.49298458]
["bitfinex","SOLUSD",1760329620816,1e-08,195.14,195.12,0.68]
["bitfinex","SOLUSD",1760329621728,1e-08,195.14,195.09,5.12582312]
["bitfinex","SOLUSD",1760329621729,0.43,195.13,195.09,5.12582312]
["bitfinex","SOLUSD",1760329622031,0.43,195.12,195.09,5.12582312]
["bitfinex","SOLUSD",1760329622231,1e-08,195.14,195.1,0.68]
["bitfinex","SOLUSD",1760329622441,1e-08,195.14,195.11,0.68]
["bitfinex","SOLUSD",1760329622633,1e-08,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1760329623829,1e-08,195.14,195.1,18.61951818]
["bitfinex","SOLUSD",1760329624218,1e-08,195.14,195.11,0.68]
["bitfinex","SOLUSD",1760329624624,1e-08,195.14,195.12,0.68]
["bitfinex","SOLUSD",1760329625336,0.43,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1760329625531,0.43,195.12,195.08,5.12610211]
["bitfinex","SOLUSD",1760329625728,20.8,195.1,194.99,25.6423017]
["bitfinex","SOLUSD",1760329625923,20.8,195.1,194.87,0.2]
["bitfinex","SOLUSD",1760329625924,21.23,195.09,195.0,5.80820512]
["bitfinex","SOLUSD",1760329626125,20.8,195.09,195.01,0.68]
["bitfinex","SOLUSD",1760329626836,20.8,195.1,195.01,0.68]
["bitfinex","SOLUSD",1760329627238,0.10278814,195.02,195.01,0.68]
["bitfinex","SOLUSD",1760329627859,0.10278814,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1760329629249,0.53278814,195.02,194.94,5.12978352]
["bitfinex","SOLUSD",1760329629449,0.53278814,195.02,194.82,4.92]
["bitfinex","SOLUSD",1760329629450,20.8,194.99,194.92,5.13011934]
["bitfinex","SOLUSD",1760329629652,0.43,194.98,194.92,5.13011934]
["bitfinex","SOLUSD",1760329629856,0.43,194.98,194.9,18.63792713]
["bitfinex","SOLUSD",1760329630833,20.8,194.98,194.91,0.68]
["bitfinex","SOLUSD",1760329632033,20.8,194.98,194.92,17.95608454]
["bitfinex","SOLUSD",1760329632232,20.8,194.98,194.92,18.63608454]
["bitfinex","SOLUSD",1760329633655,11.30647521,195.01,194.92,12.82577467]
["bitfinex","SOLUSD",1760329633656,0.43,195.01,194.92,12.82577467]
["bitfinex","SOLUSD",1760329633864,21.23,195.01,194.93,0.68]
["bitfinex","SOLUSD",1760329634365,20.8,195.0,194.93,0.68]
["bitfinex","SOLUSD",1760329635179,20.8,195.01,194.93,0.68]
["bitfinex","SOLUSD",1760329635874,20.8,195.01,194.94,17.95424232]
["bitfinex","SOLUSD",1760329636169,20.8,195.01,194.95,0.68]
["bitfinex","SOLUSD",1760329636973,0.43,195.0,194.94,17.95424232]
["bitfinex","SOLUSD",1760329637173,21.23,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1760329637375,0.43,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1760329637577,20.8,194.99,194.95,0.68]
["bitfinex","SOLUSD",1760329637876,20.8,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1760329638201,20.90278814,195.02,194.96,5.80925728]
["bitfinex","SOLUSD",1760329638358,20.90278814,195.02,194.96,5.12925728]
["bitfinex","SOLUSD",1760329638550,21.33278814,195.02,194.96,5.12925728]
["bitfinex","SOLUSD",1760329638745,20.8,195.01,194.96,17.95240048]
["bitfinex","SOLUSD",1760329639172,21.23,195.01,194.96,17.95240048]
["bitfinex","SOLUSD",1760329640378,21.23,195.01,194.96,12.8231432]
["bitfinex","SOLUSD",1760329641864,21.23,195.01,194.96,0.68]
["bitfinex","SOLUSD",1760329642067,21.23,195.01,194.91,17.95700579]
["bitfinex","SOLUSD",1760329642265,21.23,195.01,194.94,0.68]
["bitfinex","SOLUSD",1760329643290,21.23,195.01,194.95,17.95332135]
["bitfinex","SOLUSD",1760329643662,21.23,195.01,194.95,18.63332135]
["bitfinex","SOLUSD",1760329643864,20.90278814,195.02,194.95,18.63332135]
["bitfinex","SOLUSD",1760329644189,20.8,195.01,194.95,18.63332135]
["bitfinex","SOLUSD",1760329647495,0.1125249,194.96,194.95,18.63332135]
["bitfinex","SOLUSD",1760329651771,0.10801724,194.97,194.95,18.63332135]
["bitfinex","SOLUSD",1760329652074,0.10818308,194.99,194.96,4.47279341]
["bitfinex","SOLUSD",1760329652278,0.10818308,194.99,194.97,3.79279341]
["bitfinex","SOLUSD",1760329652503,0.10818308,194.99,194.97,4.47279341]
["bitfinex","SOLUSD",1760329652693,0.10818308,194.99,194.98,0.68]
["bitfinex","SOLUSD",1760329653581,0.0986193,195.0,194.98,4.47279341]
["bitfinex","SOLUSD",1760329653792,0.0986193,195.0,194.99,9.60126153]
["bitfinex","SOLUSD",1760329655277,0.0986193,195.0,194.99,5.80846812]
["bitfinex","SOLUSD",1760329655497,0.0986193,195.0,194.99,9.60126153]
["bitfinex","SOLUSD",1760329655680,0.10639017,195.02,194.99,22.42243184]
["bitfinex","SOLUSD",1760329655878,0.10639017,195.02,195.01,3.79279341]
["bitfinex","SOLUSD",1760329656182,0.43,195.1,195.01,3.79279341]
["bitfinex","SOLUSD",1760329656383,0.43,195.1,195.02,4.47279341]
["bitfinex","SOLUSD",1760329656581,1e-08,195.04,195.02,4.47279341]
["bitfinex","SOLUSD",1760329656891,1e-08,195.05,195.03,4.47279341]
["bitfinex","SOLUSD",1760329657088,3.10843738,195.16,195.05,10.87647521]
["bitfinex","SOLUSD",1760329657297,3.10843738,195.16,195.07,3.79279341]
["bitfinex","SOLUSD",1760329657472,3.10843738,195.16,195.08,4.47279341]
["bitfinex","SOLUSD",1760329657669,3.10843738,195.16,195.09,0.68]
["bitfinex","SOLUSD",1760329657878,3.10843738,195.16,195.1,17.93951818]
["bitfinex","SOLUSD",1760329658293,3.10843738,195.16,195.1,18.61951818]
["bitfinex","SOLUSD",1760329659799,0.2,195.17,195.12,17.93767937]
["bitfinex","SOLUSD",1760329659986,0.2,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1760329659987,0.43,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1760329660194,21.0,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1760329660581,0.43,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1760329661309,0.2,195.17,195.13,0.68]
["bitfinex","SOLUSD",1760329661877,0.2,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1760329666403,0.2,195.17,195.15,0.68]
["bitfinex","SOLUSD",1760329666915,0.2,195.17,195.15,4.47279341]
["bitfinex","SOLUSD",1760329667220,0.2,195.17,195.16,4.47279341]
["bitfinex","SOLUSD",1760329667387,0.30404941,195.17,195.16,0.68]
["bitfinex","SOLUSD",1760329667907,0.30404941,195.17,195.16,5.80400081]
["bitfinex","SOLUSD",1760329668917,1e-08,195.18,195.16,9.59679422]
["bitfinex","SOLUSD",1760329669218,1e-08,195.19,195.17,4.47279341]
["bitfinex","SOLUSD",1760329669394,1e-08,195.19,195.18,3.79279341]
["bitfinex","SOLUSD",1760329669593,1e-08,195.19,195.18,4.47279341]
["bitfinex","SOLUSD",1760329670417,1e-08,195.19,195.18,9.59626917]
["bitfinex","SOLUSD",1760329671519,0.10438248,195.24,195.19,3.79279341]
["bitfinex","SOLUSD",1760329671711,0.10438248,195.24,195.21,3.79279341]
["bitfinex","SOLUSD",1760329672024,1e-08,195.23,195.22,3.79279341]
["bitfinex","SOLUSD",1760329672312,1e-08,195.23,195.22,8.91521939]
["bitfinex","SOLUSD",1760329672512,1e-08,195.23,195.22,9.59521939]
["bitfinex","SOLUSD",1760329673602,1e-08,195.23,195.22,8.22197519]
["bitfinex","SOLUSD",1760329675101,1e-08,195.24,195.22,8.22197519]
["bitfinex","SOLUSD",1760329675308,1e-08,195.25,195.23,13.97602442]
["bitfinex","SOLUSD",1760329675611,1e-08,195.25,195.24,13.29602442]
["bitfinex","SOLUSD",1760329675808,0.1,195.31,195.25,10.87647521]
["bitfinex","SOLUSD",1760329676009,0.1,195.31,195.28,2.41954921]
["bitfinex","SOLUSD",1760329676516,0.1,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760329676905,0.1,195.31,195.3,5.8003277]
["bitfinex","SOLUSD",1760329682122,0.53,195.31,195.25,12.80359852]
["bitfinex","SOLUSD",1760329682321,0.43,195.3,195.25,12.80359852]
["bitfinex","SOLUSD",1760329682716,0.1,195.31,195.26,0.68]
["bitfinex","SOLUSD",1760329682899,0.1,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1760329683104,0.53,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1760329683712,0.43,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1760329684516,0.43,195.3,195.25,17.92523744]
["bitfinex","SOLUSD",1760329684829,0.1,195.31,195.25,18.60523744]
["bitfinex","SOLUSD",1760329687208,0.1,195.31,195.26,0.68]
["bitfinex","SOLUSD",1760329687409,0.10780673,195.27,195.26,0.68]
["bitfinex","SOLUSD",1760329689321,0.10780673,195.27,195.26,5.80137662]
["bitfinex","SOLUSD",1760329694428,0.10780673,195.27,195.26,5.12137662]
["bitfinex","SOLUSD",1760329695026,0.10780673,195.27,195.2,0.66]
["bitfinex","SOLUSD",1760329695228,20.90780673,195.27,195.19,0.66]
["bitfinex","SOLUSD",1760329695747,21.33780673,195.27,195.19,0.66]
["bitfinex","SOLUSD",1760329695931,21.33780673,195.27,195.2,5.12295081]
["bitfinex","SOLUSD",1760329696240,21.33780673,195.27,195.2,5.78295081]
["bitfinex","SOLUSD",1760329697037,21.33780673,195.27,195.2,18.59032785]
["bitfinex","SOLUSD",1760329698637,21.23,195.26,195.2,17.93032785]
["bitfinex","SOLUSD",1760329698835,0.43,195.25,195.2,17.93032785]
["bitfinex","SOLUSD",1760329699036,0.43,195.25,195.2,18.59032785]
["bitfinex","SOLUSD",1760329699439,20.8,195.26,195.2,18.59032785]
["bitfinex","SOLUSD",1760329702145,0.43,195.26,195.2,18.59032785]
["bitfinex","SOLUSD",1760329703057,0.43,195.26,195.2,5.78295081]
["bitfinex","SOLUSD",1760329703255,20.90780673,195.27,195.2,5.12295081]
["bitfinex","SOLUSD",1760329703256,0.43,195.25,195.2,5.12295081]
["bitfinex","SOLUSD",1760329703570,0.43,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1760329703745,0.43,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1760329704443,0.43,195.23,195.18,5.78347576]
["bitfinex","SOLUSD",1760329705469,20.8,195.21,195.14,5.12433731]
["bitfinex","SOLUSD",1760329705791,0.43,195.2,195.14,5.12433731]
["bitfinex","SOLUSD",1760329706548,20.8,195.19,195.14,5.12433731]
["bitfinex","SOLUSD",1760329706751,20.8,195.19,195.14,5.78433731]
["bitfinex","SOLUSD",1760329707270,20.8,195.19,195.15,0.66]
["bitfinex","SOLUSD",1760329707439,0.10731273,195.16,195.15,0.66]
["bitfinex","SOLUSD",1760329708560,0.10731273,195.16,195.15,5.78426338]
["bitfinex","SOLUSD",1760329709655,0.10731273,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760329709858,0.10731273,195.16,195.14,5.12448813]
["bitfinex","SOLUSD",1760329710154,20.8,195.15,195.11,5.12531392]
["bitfinex","SOLUSD",1760329710369,0.10731273,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1760329710676,20.8,195.15,195.11,0.66]
["bitfinex","SOLUSD",1760329710861,20.8,195.14,195.11,0.66]
["bitfinex","SOLUSD",1760329711647,0.10731273,195.16,195.12,0.66]
["bitfinex","SOLUSD",1760329711848,0.10731273,195.16,195.13,0.66]
["bitfinex","SOLUSD",1760329712873,0.10731273,195.16,195.15,2.41954921]
["bitfinex","SOLUSD",1760329713075,0.10223135,195.17,195.16,2.41954921]
["bitfinex","SOLUSD",1760329713291,0.10223135,195.17,195.16,3.07954921]
["bitfinex","SOLUSD",1760329713677,0.10223135,195.17,195.16,0.66]
["bitfinex","SOLUSD",1760329713979,0.10223135,195.17,195.13,12.81167088]
["bitfinex","SOLUSD",1760329714275,0.10223135,195.17,195.13,0.66]
["bitfinex","SOLUSD",1760329714571,0.10223135,195.17,195.11,5.78531392]
["bitfinex","SOLUSD",1760329714773,20.90223135,195.17,195.11,18.59859873]
["bitfinex","SOLUSD",1760329715361,20.90223135,195.17,195.11,17.93859873]
["bitfinex","SOLUSD",1760329715679,0.10223135,195.17,195.12,0.66]
["bitfinex","SOLUSD",1760329716574,0.10223135,195.17,195.13,0.66]
["bitfinex","SOLUSD",1760329717158,0.10223135,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1760329719176,0.10223135,195.17,195.15,0.66]
["bitfinex","SOLUSD",1760329719658,0.10223135,195.17,195.16,0.66]
["bitfinex","SOLUSD",1760329720794,0.10223135,195.17,195.16,5.78400081]
["bitfinex","SOLUSD",1760329723786,0.10223135,195.17,195.07,20.8]
["bitfinex","SOLUSD",1760329723987,0.43,195.16,195.09,0.67]
["bitfinex","SOLUSD",1760329724164,20.8,195.14,195.09,0.67]
["bitfinex","SOLUSD",1760329724598,0.43,195.13,195.03,17.94595702]
["bitfinex","SOLUSD",1760329724886,31.67647521,195.11,195.03,17.94595702]
["bitfinex","SOLUSD",1760329725073,0.43,195.1,195.03,5.12741629]
["bitfinex","SOLUSD",1760329725461,0.43,195.1,195.03,5.81741629]
["bitfinex","SOLUSD",1760329725886,20.8,195.1,195.04,0.69]
["bitfinex","SOLUSD",1760329726061,20.8,195.09,195.04,0.69]
["bitfinex","SOLUSD",1760329726465,20.8,195.12,195.04,0.69]
["bitfinex","SOLUSD",1760329726686,20.8,195.12,195.05,2.41954921]
["bitfinex","SOLUSD",1760329726865,15.41901164,195.17,195.08,2.41954921]
["bitfinex","SOLUSD",1760329727187,21.23,195.16,195.09,0.69]
["bitfinex","SOLUSD",1760329727394,0.1062911,195.1,195.09,0.69]
["bitfinex","SOLUSD",1760329727995,0.1062911,195.1,195.06,13.50600147]
["bitfinex","SOLUSD",1760329728386,0.1062911,195.1,195.06,12.81600147]
["bitfinex","SOLUSD",1760329728580,0.1062911,195.1,195.07,0.69]
["bitfinex","SOLUSD",1760329729087,0.1062911,195.1,195.06,12.81600147]
["bitfinex","SOLUSD",1760329729292,0.1062911,195.1,195.08,0.69]
["bitfinex","SOLUSD",1760329729793,0.1062911,195.1,195.09,0.69]
["bitfinex","SOLUSD",1760329729967,0.1062911,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1760329730790,0.1062911,195.1,195.09,5.81583935]
["bitfinex","SOLUSD",1760329731991,0.1062911,195.1,195.09,11.87610649]
["bitfinex","SOLUSD",1760329732582,0.1062911,195.1,195.09,5.81583935]
["bitfinex","SOLUSD",1760329734292,0.10735957,195.12,195.09,24.69070488]
["bitfinex","SOLUSD",1760329734491,0.09422665,195.13,195.11,6.06026714]
["bitfinex","SOLUSD",1760329734797,0.10774361,195.14,195.1,0.69]
["bitfinex","SOLUSD",1760329734798,4.73219776,195.25,195.13,10.87647521]
["bitfinex","SOLUSD",1760329734974,2.67706893,195.25,195.17,6.06026714]
["bitfinex","SOLUSD",1760329735174,2.67706893,195.25,195.14,0.69]
["bitfinex","SOLUSD",1760329735175,0.43,195.24,195.16,0.69]
["bitfinex","SOLUSD",1760329735472,23.47706893,195.25,195.12,0.69]
["bitfinex","SOLUSD",1760329735473,21.23,195.23,195.12,0.69]
["bitfinex","SOLUSD",1760329735975,0.43,195.22,195.13,17.9367601]
["bitfinex","SOLUSD",1760329736276,0.43,195.21,195.13,17.9367601]
["bitfinex","SOLUSD",1760329737091,0.43,195.21,195.13,18.6267601]
["bitfinex","SOLUSD",1760329737592,0.43,195.21,195.13,17.9367601]
["bitfinex","SOLUSD",1760329737779,0.43,195.21,195.14,0.69]
["bitfinex","SOLUSD",1760329737979,21.23,195.23,195.14,0.69]
["bitfinex","SOLUSD",1760329738980,20.8,195.23,195.14,0.69]
["bitfinex","SOLUSD",1760329739589,21.23,195.23,195.14,0.69]
["bitfinex","SOLUSD",1760329739904,21.23,195.23,195.15,17.93492184]
["bitfinex","SOLUSD",1760329740091,21.23,195.23,195.15,18.62492184]
["bitfinex","SOLUSD",1760329740400,21.23,195.23,195.16,0.69]
["bitfinex","SOLUSD",1760329741477,2.67706893,195.25,195.19,9.02139062]
["bitfinex","SOLUSD",1760329741678,0.43,195.28,195.2,9.71139062]
["bitfinex","SOLUSD",1760329741878,0.43,195.28,195.22,17.92849093]
["bitfinex","SOLUSD",1760329742078,23.90665713,195.28,195.22,17.92849093]
["bitfinex","SOLUSD",1760329742300,0.53,195.31,195.23,0.69]
["bitfinex","SOLUSD",1760329742501,20.8,195.29,195.23,0.69]
["bitfinex","SOLUSD",1760329743097,2.77626875,195.31,195.25,9.02139062]
["bitfinex","SOLUSD",1760329743317,0.1,195.31,195.26,0.69]
["bitfinex","SOLUSD",1760329743483,0.1,195.31,195.22,17.92849093]
["bitfinex","SOLUSD",1760329743808,0.1,195.31,195.27,0.69]
["bitfinex","SOLUSD",1760329743984,0.1,195.31,195.28,0.69]
["bitfinex","SOLUSD",1760329744184,0.1,195.31,195.29,9.71139062]
["bitfinex","SOLUSD",1760329744580,0.1,195.31,195.3,0.69]
["bitfinex","SOLUSD",1760329745291,0.1,195.31,195.3,5.8103277]
["bitfinex","SOLUSD",1760329746180,0.1,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760329746386,0.1,195.31,195.3,5.8103277]
["bitfinex","SOLUSD",1760329747076,0.1,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760329747276,0.20325615,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760329747809,0.20325615,195.31,195.3,0.69]
["bitfinex","SOLUSD",1760329749424,0.20325615,195.31,195.3,5.8103277]
["bitfinex","SOLUSD",1760329750406,0.20325615,195.31,195.28,12.80184806]
["bitfinex","SOLUSD",1760329751011,0.20325615,195.31,195.28,13.49184806]
["bitfinex","SOLUSD",1760329751606,0.20325615,195.31,195.28,18.61270016]
["bitfinex","SOLUSD",1760329751800,0.20325615,195.31,195.28,17.92270016]
["bitfinex","SOLUSD",1760329752286,21.00325615,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1760329752487,0.43,195.3,195.23,0.69]
["bitfinex","SOLUSD",1760329752703,0.43,195.3,195.22,13.4956008]
["bitfinex","SOLUSD",1760329752910,0.43,195.29,195.22,5.12242598]
["bitfinex","SOLUSD",1760329754319,20.8,195.26,195.23,0.66]
["bitfinex","SOLUSD",1760329754492,20.8,195.26,195.21,17.92940934]
["bitfinex","SOLUSD",1760329754694,0.43,195.28,195.21,18.58940934]
["bitfinex","SOLUSD",1760329754890,0.43,195.28,195.21,5.12268838]
["bitfinex","SOLUSD",1760329755097,21.23,195.28,195.21,5.12268838]
["bitfinex","SOLUSD",1760329755796,20.8,195.28,195.21,5.12268838]
["bitfinex","SOLUSD",1760329756105,20.8,195.28,195.18,17.93162922]
["bitfinex","SOLUSD",1760329756106,0.43,195.27,195.18,17.93162922]
["bitfinex","SOLUSD",1760329756312,0.43,195.26,195.18,17.93162922]
["bitfinex","SOLUSD",1760329756506,20.8,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1760329756811,0.43,195.23,195.17,5.12373092]
["bitfinex","SOLUSD",1760329757601,20.8,195.24,195.18,0.66]
["bitfinex","SOLUSD",1760329758332,20.8,195.24,195.19,5.12321327]
["bitfinex","SOLUSD",1760329758515,0.43,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1760329758708,20.8,195.24,195.19,5.12321327]
["bitfinex","SOLUSD",1760329759118,21.23,195.24,195.19,5.12321327]
["bitfinex","SOLUSD",1760329759419,20.8,195.24,195.19,5.78321327]
["bitfinex","SOLUSD",1760329759992,21.23,195.24,195.19,5.78321327]
["bitfinex","SOLUSD",1760329760398,20.8,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1760329761018,25.92194278,195.24,195.14,12.81082673]
["bitfinex","SOLUSD",1760329761325,0.43,195.21,195.14,13.47082673]
["bitfinex","SOLUSD",1760329762020,0.43,195.21,195.15,5.12426338]
["bitfinex","SOLUSD",1760329762621,20.8,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1760329763324,20.8,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1760329763516,20.8,195.18,195.13,5.7847886]
["bitfinex","SOLUSD",1760329763919,20.8,195.18,195.14,0.66]
["bitfinex","SOLUSD",1760329764305,20.8,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1760329764718,5.55298484,195.2,195.14,0.66]
["bitfinex","SOLUSD",1760329764918,20.8,195.17,195.13,5.12457028]
["bitfinex","SOLUSD",1760329765302,0.43,195.16,195.08,5.78606839]
["bitfinex","SOLUSD",1760329765817,0.43,195.16,195.01,25.63856804]
["bitfinex","SOLUSD",1760329765818,20.8,195.13,195.07,5.12635229]
["bitfinex","SOLUSD",1760329766021,20.8,195.13,195.08,0.66]
["bitfinex","SOLUSD",1760329766330,20.8,195.18,195.09,14.14722997]
["bitfinex","SOLUSD",1760329766525,20.8,195.18,195.1,0.66]
["bitfinex","SOLUSD",1760329767208,20.8,195.18,195.09,5.12583935]
["bitfinex","SOLUSD",1760329767209,20.8,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1760329767525,0.10158762,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760329767716,0.10158762,195.11,195.09,5.78583935]
["bitfinex","SOLUSD",1760329767925,0.10158762,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1760329768320,0.10158762,195.11,195.1,5.78557662]
["bitfinex","SOLUSD",1760329769220,0.10158762,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1760329769610,0.10158762,195.11,195.1,5.78557662]
["bitfinex","SOLUSD",1760329770427,0.10158762,195.11,195.08,0.66]
["bitfinex","SOLUSD",1760329770708,0.10158762,195.11,195.09,0.66]
["bitfinex","SOLUSD",1760329770912,0.10158762,195.11,195.1,0.66]
["bitfinex","SOLUSD",1760329773366,0.10158762,195.11,195.01,20.8]
["bitfinex","SOLUSD",1760329773367,0.10158762,195.11,195.09,5.12581263]
["bitfinex","SOLUSD",1760329773514,20.90158762,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1760329775134,0.10158762,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1760329775313,0.10158762,195.11,195.08,0.66]
["bitfinex","SOLUSD",1760329776442,0.43,195.1,195.04,5.7871534]
["bitfinex","SOLUSD",1760329776741,20.90158762,195.11,195.05,0.66]
["bitfinex","SOLUSD",1760329777120,20.90158762,195.11,195.04,5.1271534]
["bitfinex","SOLUSD",1760329777326,20.90158762,195.11,195.04,5.7871534]
["bitfinex","SOLUSD",1760329777942,0.43,195.1,195.04,17.94503691]
["bitfinex","SOLUSD",1760329779629,20.90158762,195.11,195.04,17.94503691]
["bitfinex","SOLUSD",1760329779829,20.90158762,195.11,195.05,0.66]
["bitfinex","SOLUSD",1760329780436,20.8,195.1,195.05,0.66]
["bitfinex","SOLUSD",1760329781431,0.10158762,195.11,195.06,5.7866277]
["bitfinex","SOLUSD",1760329781733,20.90158762,195.11,195.06,27.62458758]
["bitfinex","SOLUSD",1760329781931,0.10158762,195.11,195.07,0.66]
["bitfinex","SOLUSD",1760329782353,0.10158762,195.11,195.08,9.02139062]
["bitfinex","SOLUSD",1760329782536,0.10158762,195.11,195.09,0.66]
["bitfinex","SOLUSD",1760329783557,0.10158762,195.11,195.1,5.82557662]
["bitfinex","SOLUSD",1760329786159,0.10158762,195.11,195.08,5.12609875]
["bitfinex","SOLUSD",1760329786652,20.8,195.13,195.08,17.94135402]
["bitfinex","SOLUSD",1760329786857,20.8,195.13,195.09,0.67]
["bitfinex","SOLUSD",1760329787232,23.4782343,195.15,195.1,17.93951818]
["bitfinex","SOLUSD",1760329787433,0.1076559,195.12,195.11,0.67]
["bitfinex","SOLUSD",1760329789236,0.1076559,195.12,195.11,5.79531392]
["bitfinex","SOLUSD",1760329789932,0.1076559,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1760329790253,0.1076559,195.12,195.11,5.79531392]
["bitfinex","SOLUSD",1760329790439,0.1076559,195.12,195.11,14.81670454]
["bitfinex","SOLUSD",1760329791551,0.1076559,195.12,195.11,9.58062783]
["bitfinex","SOLUSD",1760329793454,0.10007478,195.13,195.11,9.58062783]
["bitfinex","SOLUSD",1760329793652,0.10007478,195.13,195.12,4.45531391]
["bitfinex","SOLUSD",1760329793856,0.10253913,195.14,195.12,4.45531391]
["bitfinex","SOLUSD",1760329794053,0.10253913,195.14,195.13,4.45531391]
["bitfinex","SOLUSD",1760329794853,0.09505976,195.15,195.13,4.45531391]
["bitfinex","SOLUSD",1760329795039,0.09505976,195.15,195.14,4.45531391]
["bitfinex","SOLUSD",1760329795448,0.1067784,195.16,195.14,9.57983989]
["bitfinex","SOLUSD",1760329795644,0.10427829,195.18,195.15,3.09116068]
["bitfinex","SOLUSD",1760329795869,0.10427829,195.18,195.16,2.42116068]
["bitfinex","SOLUSD",1760329796053,0.10427829,195.18,195.16,0.67]
["bitfinex","SOLUSD",1760329796959,0.10427829,195.18,195.16,5.79400081]
["bitfinex","SOLUSD",1760329799574,0.10427829,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1760329800668,0.10427829,195.18,195.12,0.67]
["bitfinex","SOLUSD",1760329800880,0.43,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1760329801171,0.53427829,195.18,195.11,17.93804886]
["bitfinex","SOLUSD",1760329801352,0.53427829,195.18,195.11,18.60804886]
["bitfinex","SOLUSD",1760329802078,0.10427829,195.18,195.12,0.67]
["bitfinex","SOLUSD",1760329802276,0.10427829,195.18,195.13,0.67]
["bitfinex","SOLUSD",1760329802953,0.43,195.16,195.11,17.93804886]
["bitfinex","SOLUSD",1760329803153,0.43,195.16,195.11,12.81273494]
["bitfinex","SOLUSD",1760329803354,5.2278028,195.18,195.11,12.81273494]
["bitfinex","SOLUSD",1760329803355,20.89484101,195.17,195.11,13.48273494]
["bitfinex","SOLUSD",1760329803577,21.32484101,195.17,195.11,13.48273494]
["bitfinex","SOLUSD",1760329804365,0.52484101,195.17,195.11,13.48273494]
["bitfinex","SOLUSD",1760329805268,0.52484101,195.17,195.11,18.60804886]
["bitfinex","SOLUSD",1760329806073,0.09484101,195.17,195.11,17.93804886]
["bitfinex","SOLUSD",1760329806381,0.52484101,195.17,195.11,12.81273494]
["bitfinex","SOLUSD",1760329806786,0.43,195.17,195.11,12.81273494]
["bitfinex","SOLUSD",1760329806964,20.8,195.18,195.12,0.67]
["bitfinex","SOLUSD",1760329807170,2.67710641,195.24,195.14,2.42116068]
["bitfinex","SOLUSD",1760329807485,2.67710641,195.24,195.11,12.81273494]
["bitfinex","SOLUSD",1760329807486,0.10753994,195.16,195.15,0.67]
["bitfinex","SOLUSD",1760329808076,0.10753994,195.16,195.11,13.48273494]
["bitfinex","SOLUSD",1760329808270,21.33753994,195.16,195.11,18.60804886]
["bitfinex","SOLUSD",1760329808471,0.53753994,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1760329808669,20.8,195.15,195.11,5.79531392]
["bitfinex","SOLUSD",1760329810284,20.8,195.15,195.11,0.67]
["bitfinex","SOLUSD",1760329810899,20.8,195.15,195.08,2.42116068]
["bitfinex","SOLUSD",1760329810900,0.10753994,195.16,195.12,0.67]
["bitfinex","SOLUSD",1760329811075,20.90753994,195.16,195.12,0.67]
["bitfinex","SOLUSD",1760329811380,20.90753994,195.16,195.09,2.42116068]
["bitfinex","SOLUSD",1760329811585,0.10753994,195.16,195.13,2.42116068]
["bitfinex","SOLUSD",1760329811775,0.10753994,195.16,195.14,3.09116068]
["bitfinex","SOLUSD",1760329812169,0.10753994,195.16,195.15,8.21542406]
["bitfinex","SOLUSD",1760329812584,0.10243369,195.2,195.16,10.87647521]
["bitfinex","SOLUSD",1760329812763,2.67710641,195.24,195.19,2.42116068]
["bitfinex","SOLUSD",1760329812969,0.1,195.31,195.2,2.42116068]
["bitfinex","SOLUSD",1760329813169,0.1,195.31,195.24,2.42116068]
["bitfinex","SOLUSD",1760329813485,0.1,195.31,195.25,0.68]
["bitfinex","SOLUSD",1760329814282,0.1,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1760329814586,0.1,195.31,195.27,0.68]
["bitfinex","SOLUSD",1760329814794,20.8,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1760329814997,20.8,195.3,195.27,0.68]
["bitfinex","SOLUSD",1760329816303,20.8,195.3,195.25,12.8037007]
["bitfinex","SOLUSD",1760329816486,20.8,195.3,195.25,13.4837007]
["bitfinex","SOLUSD",1760329817403,20.8,195.3,195.25,18.60533962]
["bitfinex","SOLUSD",1760329817708,0.1,195.31,195.26,0.68]
["bitfinex","SOLUSD",1760329818190,0.1,195.31,195.27,0.68]
["bitfinex","SOLUSD",1760329818384,0.1,195.31,195.28,0.68]
["bitfinex","SOLUSD",1760329818589,0.1,195.31,195.29,0.68]
["bitfinex","SOLUSD",1760329818983,0.1,195.31,195.3,0.68]
["bitfinex","SOLUSD",1760329820482,0.1,195.31,195.3,5.8003277]
["bitfinex","SOLUSD",1760329820977,0.1,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760329821586,0.1,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760329821787,0.1,195.31,195.29,5.80058989]
["bitfinex","SOLUSD",1760329821982,0.1,195.31,195.3,0.68]
["bitfinex","SOLUSD",1760329822195,0.1,195.31,195.3,6.72946763]
["bitfinex","SOLUSD",1760329822985,1e-08,195.31,195.3,6.72946763]
["bitfinex","SOLUSD",1760329823502,1e-08,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760329823804,1e-08,195.31,195.3,0.68]
["bitfinex","SOLUSD",1760329824305,20.8,195.3,195.25,13.48372227]
["bitfinex","SOLUSD",1760329824505,20.8,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1760329824704,20.8,195.3,195.26,5.80137662]
["bitfinex","SOLUSD",1760329825209,20.8,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1760329825400,21.34,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1760329825590,21.34,195.3,195.25,17.92536119]
["bitfinex","SOLUSD",1760329826110,20.8,195.3,195.26,0.68]
["bitfinex","SOLUSD",1760329826309,1e-08,195.31,195.27,0.68]
["bitfinex","SOLUSD",1760329826484,1e-08,195.31,195.28,6.04946763]
["bitfinex","SOLUSD",1760329826914,1e-08,195.31,195.29,0.68]
["bitfinex","SOLUSD",1760329827294,1e-08,195.31,195.3,0.68]
["bitfinex","SOLUSD",1760329827497,0.10149177,195.32,195.3,22.72627054]
["bitfinex","SOLUSD",1760329827706,0.2012213,195.34,195.31,17.60594284]
["bitfinex","SOLUSD",1760329827997,1e-08,195.34,195.33,16.92594284]
["bitfinex","SOLUSD",1760329828512,1e-08,195.34,195.33,17.60594284]
["bitfinex","SOLUSD",1760329829690,1e-08,195.34,195.33,22.72548412]
["bitfinex","SOLUSD",1760329830215,1e-08,195.34,195.33,5.79954128]
["bitfinex","SOLUSD",1760329832822,1e-08,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760329832997,1e-08,195.34,195.33,5.79954128]
["bitfinex","SOLUSD",1760329834810,1e-08,195.34,195.33,22.72548412]
["bitfinex","SOLUSD",1760329837818,1e-08,195.34,195.33,5.79954128]
["bitfinex","SOLUSD",1760329838321,1e-08,195.34,195.33,11.84900891]
["bitfinex","SOLUSD",1760329839002,1e-08,195.34,195.33,22.72548412]
["bitfinex","SOLUSD",1760329845625,1e-08,195.34,195.33,19.09328359]
["bitfinex","SOLUSD",1760329846123,1e-08,195.34,195.33,15.99601649]
["bitfinex","SOLUSD",1760329846719,0.2,195.35,195.33,15.99601649]
["bitfinex","SOLUSD",1760329846919,0.2,195.35,195.33,16.68601649]
["bitfinex","SOLUSD",1760329847527,0.11189227,195.34,195.33,16.68601649]
["bitfinex","SOLUSD",1760329848915,0.11189227,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760329851430,0.11189227,195.34,195.32,17.91899503]
["bitfinex","SOLUSD",1760329851627,0.11189227,195.34,195.32,18.60899503]
["bitfinex","SOLUSD",1760329852209,0.11189227,195.34,195.32,21.02626213]
["bitfinex","SOLUSD",1760329853012,0.11189227,195.34,195.33,3.1072671]
["bitfinex","SOLUSD",1760329853926,0.11189227,195.34,195.33,8.22680838]
["bitfinex","SOLUSD",1760329854331,0.11189227,195.34,195.33,7.53680838]
["bitfinex","SOLUSD",1760329854522,0.11189227,195.34,195.33,8.22680838]
["bitfinex","SOLUSD",1760329854721,0.11189227,195.34,195.33,19.10328359]
["bitfinex","SOLUSD",1760329855528,0.11189227,195.34,195.33,20.46272483]
["bitfinex","SOLUSD",1760329857733,1e-08,195.35,195.34,10.87647521]
["bitfinex","SOLUSD",1760329857939,1e-08,195.35,195.34,15.34318355]
["bitfinex","SOLUSD",1760329858143,1e-08,195.37,195.34,15.34318355]
["bitfinex","SOLUSD",1760329858435,1e-08,195.37,195.36,19.77193866]
["bitfinex","SOLUSD",1760329859013,1e-08,195.38,195.37,10.87647521]
["bitfinex","SOLUSD",1760329859207,1e-08,195.38,195.37,15.34318355]
["bitfinex","SOLUSD",1760329859632,1e-08,195.39,195.37,15.34318355]
["bitfinex","SOLUSD",1760329859817,0.09362629,195.42,195.39,10.87647521]
["bitfinex","SOLUSD",1760329860013,0.09362629,195.42,195.41,3.77670834]
["bitfinex","SOLUSD",1760329860412,0.09362629,195.42,195.41,9.58415371]
["bitfinex","SOLUSD",1760329860835,0.09362629,195.42,195.41,8.89415371]
["bitfinex","SOLUSD",1760329862115,0.73362629,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1760329862316,0.09362629,195.42,195.41,4.46670834]
["bitfinex","SOLUSD",1760329862534,0.09362629,195.42,195.41,15.34318355]
["bitfinex","SOLUSD",1760329862838,0.10500268,195.43,195.41,15.34318355]
["bitfinex","SOLUSD",1760329863013,0.10500268,195.43,195.42,4.46670834]
["bitfinex","SOLUSD",1760329863714,0.10500268,195.43,195.41,3.77670834]
["bitfinex","SOLUSD",1760329864121,0.10500268,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1760329866635,0.1,195.44,195.42,9.58389184]
["bitfinex","SOLUSD",1760329866828,1e-08,195.45,195.43,15.34318355]
["bitfinex","SOLUSD",1760329867030,1e-08,195.45,195.44,14.65318355]
["bitfinex","SOLUSD",1760329867235,1e-08,195.45,195.44,15.34318355]
["bitfinex","SOLUSD",1760329867943,1e-08,195.45,195.44,11.56647521]
["bitfinex","SOLUSD",1760329868122,1e-08,195.46,195.45,10.87647521]
["bitfinex","SOLUSD",1760329868325,1e-08,195.46,195.45,11.56647521]
["bitfinex","SOLUSD",1760329869039,0.3050795,195.49,195.45,15.34318355]
["bitfinex","SOLUSD",1760329869245,0.3050795,195.49,195.46,0.69]
["bitfinex","SOLUSD",1760329869832,0.3050795,195.49,195.47,3.77670834]
["bitfinex","SOLUSD",1760329870349,0.3050795,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1760329871029,1e-08,195.49,195.48,9.58232119]
["bitfinex","SOLUSD",1760329871227,1e-08,195.5,195.49,10.87647521]
["bitfinex","SOLUSD",1760329871539,1e-08,195.52,195.49,11.56647521]
["bitfinex","SOLUSD",1760329871735,1e-08,195.52,195.51,3.77670834]
["bitfinex","SOLUSD",1760329872227,1e-08,195.52,195.51,4.46670834]
["bitfinex","SOLUSD",1760329872432,1e-08,195.52,195.51,20.45801143]
["bitfinex","SOLUSD",1760329872847,1e-08,195.52,195.51,16.68130309]
["bitfinex","SOLUSD",1760329873147,1e-08,195.52,195.51,20.45801143]
["bitfinex","SOLUSD",1760329874428,1e-08,195.52,195.51,16.68130309]
["bitfinex","SOLUSD",1760329874627,1e-08,195.52,195.51,20.45801143]
["bitfinex","SOLUSD",1760329874849,1e-08,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1760329875242,0.64000001,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1760329875442,1e-08,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1760329876828,1e-08,195.52,195.5,8.89179785]
["bitfinex","SOLUSD",1760329877630,1e-08,195.52,195.5,9.57179785]
["bitfinex","SOLUSD",1760329877935,1e-08,195.52,195.5,8.89179785]
["bitfinex","SOLUSD",1760329878437,1e-08,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1760329878635,1e-08,195.52,195.5,8.89179785]
["bitfinex","SOLUSD",1760329879635,1e-08,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1760329880154,0.64,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1760329880355,1e-08,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1760329880944,1e-08,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1760329881257,1e-08,195.52,195.48,18.58464497]
["bitfinex","SOLUSD",1760329881458,1e-08,195.52,195.48,21.68135331]
["bitfinex","SOLUSD",1760329881834,0.64000001,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1760329882339,0.64000001,195.52,195.48,12.78903212]
["bitfinex","SOLUSD",1760329882864,0.64,195.51,195.48,12.78903212]
["bitfinex","SOLUSD",1760329883357,1e-08,195.52,195.48,12.78903212]
["bitfinex","SOLUSD",1760329883556,0.64000001,195.52,195.48,12.78903212]
["bitfinex","SOLUSD",1760329884454,0.64,195.51,195.48,12.78903212]
["bitfinex","SOLUSD",1760329886658,0.64,195.5,195.48,12.78903212]
["bitfinex","SOLUSD",1760329886855,20.80000001,195.52,195.48,12.78903212]
["bitfinex","SOLUSD",1760329887045,0.64000001,195.52,195.48,12.78903212]
["bitfinex","SOLUSD",1760329887246,1e-08,195.52,195.48,12.78903212]
["bitfinex","SOLUSD",1760329887440,0.09811087,195.5,195.48,13.46903212]
["bitfinex","SOLUSD",1760329887640,0.09811087,195.5,195.49,4.45670834]
["bitfinex","SOLUSD",1760329888063,0.09485513,195.51,195.49,4.45670834]
["bitfinex","SOLUSD",1760329888264,0.10443724,195.52,195.5,4.45670834]
["bitfinex","SOLUSD",1760329888565,0.21401108,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1760329888744,0.21401108,195.53,195.52,8.89127462]
["bitfinex","SOLUSD",1760329888941,0.21401108,195.53,195.52,9.57127462]
["bitfinex","SOLUSD",1760329889258,0.11035972,195.53,195.52,9.57127462]
["bitfinex","SOLUSD",1760329890164,0.11035972,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1760329890560,0.11035972,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1760329890865,0.11035972,195.53,195.51,5.79482788]
["bitfinex","SOLUSD",1760329891054,0.75035972,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1760329891439,0.11035972,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1760329891641,0.64,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1760329891865,0.64,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1760329892453,0.64,195.51,195.48,17.90464497]
["bitfinex","SOLUSD",1760329892647,20.91035972,195.53,195.48,12.78903212]
["bitfinex","SOLUSD",1760329892855,21.55035972,195.53,195.48,13.46903212]
["bitfinex","SOLUSD",1760329893256,21.44,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1760329893653,21.44,195.52,195.47,17.90556094]
["bitfinex","SOLUSD",1760329893966,0.64,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1760329894267,0.64,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1760329894445,20.91035972,195.53,195.48,0.68]
["bitfinex","SOLUSD",1760329894646,20.8,195.52,195.49,5.11535116]
["bitfinex","SOLUSD",1760329894836,21.44,195.52,195.49,5.11535116]
["bitfinex","SOLUSD",1760329895040,0.64,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1760329895459,0.64,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1760329896250,20.8,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1760329896451,21.44,195.52,195.47,5.79587455]
["bitfinex","SOLUSD",1760329897367,0.64,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1760329897846,21.44,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1760329898875,0.11035972,195.53,195.48,0.68]
["bitfinex","SOLUSD",1760329898876,20.8,195.52,195.48,0.68]
["bitfinex","SOLUSD",1760329899376,21.44,195.52,195.46,18.58637225]
["bitfinex","SOLUSD",1760329899945,21.44,195.51,195.46,17.90637225]
["bitfinex","SOLUSD",1760329900145,21.44,195.5,195.38,25.59031087]
["bitfinex","SOLUSD",1760329900348,0.64,195.49,195.39,5.79796918]
["bitfinex","SOLUSD",1760329900670,0.64,195.48,195.39,5.79796918]
["bitfinex","SOLUSD",1760329900984,25.91616464,195.46,195.38,5.11823113]
["bitfinex","SOLUSD",1760329901267,0.64,195.45,195.38,5.11823113]
["bitfinex","SOLUSD",1760329901663,0.64,195.44,195.38,5.11823113]
["bitfinex","SOLUSD",1760329901845,0.64,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1760329902242,0.64,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1760329902552,0.64,195.43,195.37,5.11832912]
["bitfinex","SOLUSD",1760329903568,20.8,195.42,195.37,0.68]
["bitfinex","SOLUSD",1760329903745,20.8,195.42,195.38,0.68]
["bitfinex","SOLUSD",1760329904867,20.8,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1760329905072,25.9167519,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1760329905259,0.64,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1760329905870,25.9167519,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1760329906172,0.64,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1760329906862,0.64,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1760329907056,0.64,195.43,195.38,5.80823113]
["bitfinex","SOLUSD",1760329907372,3.31421429,195.45,195.39,0.69]
["bitfinex","SOLUSD",1760329907556,0.10617665,195.4,195.39,0.69]
["bitfinex","SOLUSD",1760329908080,0.10617665,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1760329909169,0.10617665,195.4,195.38,0.69]
["bitfinex","SOLUSD",1760329910653,0.10617665,195.4,195.39,0.69]
["bitfinex","SOLUSD",1760329910965,0.10617665,195.4,195.39,5.80796918]
["bitfinex","SOLUSD",1760329911679,0.10904506,195.42,195.4,10.87647521]
["bitfinex","SOLUSD",1760329911877,0.10904506,195.42,195.41,3.77670834]
["bitfinex","SOLUSD",1760329912080,0.10904506,195.42,195.41,4.46670834]
["bitfinex","SOLUSD",1760329912771,0.10904506,195.42,195.41,9.58415371]
["bitfinex","SOLUSD",1760329913166,0.10904506,195.42,195.41,5.80744537]
["bitfinex","SOLUSD",1760329913355,0.10904506,195.42,195.41,9.58415371]
["bitfinex","SOLUSD",1760329915760,0.10904506,195.42,195.41,5.80744537]
["bitfinex","SOLUSD",1760329916076,0.10904506,195.42,195.41,9.58415371]
["bitfinex","SOLUSD",1760329917574,0.10904506,195.42,195.41,8.22233621]
["bitfinex","SOLUSD",1760329921382,0.10869627,195.43,195.41,19.09881142]
["bitfinex","SOLUSD",1760329921560,0.11114721,195.45,195.44,2.41489084]
["bitfinex","SOLUSD",1760329921759,0.10865644,195.47,195.44,4.82978168]
["bitfinex","SOLUSD",1760329922070,0.10865644,195.47,195.41,28.787534]
["bitfinex","SOLUSD",1760329922071,0.1,195.62,195.54,10.87647521]
["bitfinex","SOLUSD",1760329922258,0.1,195.62,195.59,2.41489084]
["bitfinex","SOLUSD",1760329923271,0.1,195.62,195.61,2.41489084]
["bitfinex","SOLUSD",1760329923507,0.1,195.62,195.6,2.41489084]
["bitfinex","SOLUSD",1760329923666,0.1,195.62,195.61,2.41489084]
["bitfinex","SOLUSD",1760329924496,0.1,195.62,195.6,3.10489084]
["bitfinex","SOLUSD",1760329925288,0.1,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1760329925583,0.1,195.62,195.59,12.78159576]
["bitfinex","SOLUSD",1760329925584,0.1,195.62,195.59,5.11247504]
["bitfinex","SOLUSD",1760329926474,0.1,195.62,195.59,17.8943146]
["bitfinex","SOLUSD",1760329927312,0.1,195.62,195.59,12.78183956]
["bitfinex","SOLUSD",1760329927498,0.10615285,195.6,195.59,15.1967304]
["bitfinex","SOLUSD",1760329927978,0.10615285,195.6,195.59,15.8867304]
["bitfinex","SOLUSD",1760329929495,0.10615285,195.6,195.59,20.99946622]
["bitfinex","SOLUSD",1760329929908,0.10615285,195.6,195.59,18.58457538]
["bitfinex","SOLUSD",1760329930213,0.10496955,195.61,195.59,31.87594143]
["bitfinex","SOLUSD",1760329930384,0.20887923,195.62,195.6,13.98136605]
["bitfinex","SOLUSD",1760329930584,1e-08,195.67,195.64,31.67647521]
["bitfinex","SOLUSD",1760329930798,1e-08,195.69,195.66,2.41489084]
["bitfinex","SOLUSD",1760329931017,1e-08,195.69,195.68,13.29136605]
["bitfinex","SOLUSD",1760329931214,2.4951262,195.81,195.71,2.41489084]
["bitfinex","SOLUSD",1760329931391,2.4951262,195.81,195.71,18.40096699]
["bitfinex","SOLUSD",1760329931588,1e-08,195.72,195.71,22.69380184]
["bitfinex","SOLUSD",1760329931909,1e-08,195.72,195.71,15.98607615]
["bitfinex","SOLUSD",1760329932087,1e-08,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1760329932795,1e-08,195.72,195.68,0.69]
["bitfinex","SOLUSD",1760329932796,1e-08,195.72,195.63,31.67647521]
["bitfinex","SOLUSD",1760329932993,1e-08,195.72,195.66,6.01772569]
["bitfinex","SOLUSD",1760329933194,1e-08,195.72,195.67,6.01772569]
["bitfinex","SOLUSD",1760329933623,1e-08,195.72,195.68,17.88634505]
["bitfinex","SOLUSD",1760329934108,1e-08,195.72,195.7,6.01772569]
["bitfinex","SOLUSD",1760329934281,1e-08,195.72,195.71,16.8942009]
["bitfinex","SOLUSD",1760329934683,1e-08,195.72,195.71,17.5842009]
["bitfinex","SOLUSD",1760329935494,1e-08,195.72,195.71,22.69380184]
["bitfinex","SOLUSD",1760329935710,1e-08,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1760329938694,1e-08,195.72,195.68,12.77596075]
["bitfinex","SOLUSD",1760329939015,0.67000001,195.72,195.68,12.77596075]
["bitfinex","SOLUSD",1760329940318,1e-08,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1760329940491,0.67,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1760329941302,0.67,195.71,195.66,28.76464856]
["bitfinex","SOLUSD",1760329941989,0.67,195.7,195.64,5.11142915]
["bitfinex","SOLUSD",1760329942214,0.67,195.7,195.64,17.89000203]
["bitfinex","SOLUSD",1760329942805,1e-08,195.72,195.66,6.01772569]
["bitfinex","SOLUSD",1760329943400,1e-08,195.72,195.64,17.89000203]
["bitfinex","SOLUSD",1760329943401,1e-08,195.72,195.7,6.01772569]
["bitfinex","SOLUSD",1760329943795,1e-08,195.72,195.71,6.01772569]
["bitfinex","SOLUSD",1760329943995,1e-08,195.72,195.71,6.70772569]
["bitfinex","SOLUSD",1760329945113,1e-08,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1760329945315,1e-08,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1760329945704,0.67000001,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1760329946116,0.67,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1760329946314,1e-08,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1760329947200,1e-08,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1760329947396,0.09353128,195.69,195.67,23.90498484]
["bitfinex","SOLUSD",1760329947601,0.09353128,195.69,195.67,24.59498484]
["bitfinex","SOLUSD",1760329947822,0.09353128,195.69,195.67,18.57725915]
["bitfinex","SOLUSD",1760329948027,0.09353128,195.69,195.67,24.59498484]
["bitfinex","SOLUSD",1760329948332,0.09353128,195.69,195.68,11.56647521]
["bitfinex","SOLUSD",1760329948502,0.09353128,195.69,195.68,17.5842009]
["bitfinex","SOLUSD",1760329949299,0.09353128,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1760329950720,0.09353128,195.69,195.67,17.88725915]
["bitfinex","SOLUSD",1760329950923,0.09353128,195.69,195.67,23.90498484]
["bitfinex","SOLUSD",1760329951110,0.09911666,195.7,195.69,10.87647521]
["bitfinex","SOLUSD",1760329951320,0.09911666,195.7,195.69,16.8942009]
["bitfinex","SOLUSD",1760329951625,0.09911666,195.7,195.69,17.5842009]
["bitfinex","SOLUSD",1760329952416,0.09911666,195.7,195.69,22.69432405]
["bitfinex","SOLUSD",1760329954222,0.09911666,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1760329954420,0.09911666,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1760329954630,0.09911666,195.7,195.68,5.8003843]
["bitfinex","SOLUSD",1760329954812,0.09911666,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1760329955014,0.76911666,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1760329955313,0.09911666,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1760329955925,0.10897477,195.71,195.69,17.5842009]
["bitfinex","SOLUSD",1760329956129,0.10897477,195.71,195.7,6.01772569]
["bitfinex","SOLUSD",1760329956322,0.10897477,195.71,195.7,6.70772569]
["bitfinex","SOLUSD",1760329956720,0.10897477,195.71,195.7,11.81758772]
["bitfinex","SOLUSD",1760329957209,0.10598075,195.72,195.71,16.8942009]
["bitfinex","SOLUSD",1760329957407,0.10598075,195.72,195.71,17.5842009]
["bitfinex","SOLUSD",1760329957609,1e-08,195.72,195.71,17.5842009]
["bitfinex","SOLUSD",1760329959032,1e-08,195.72,195.71,22.69380184]
["bitfinex","SOLUSD",1760329959921,1e-08,195.72,195.71,15.98607615]
["bitfinex","SOLUSD",1760329960120,1e-08,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1760329960626,1e-08,195.72,195.71,22.69380184]
["bitfinex","SOLUSD",1760329962013,1e-08,195.72,195.71,15.98607615]
["bitfinex","SOLUSD",1760329962221,1e-08,195.72,195.71,22.69380184]
["bitfinex","SOLUSD",1760329963029,1e-08,195.72,195.71,4.38960094]
["bitfinex","SOLUSD",1760329963234,1e-08,195.72,195.69,5.10995766]
["bitfinex","SOLUSD",1760329963415,20.80000001,195.72,195.67,5.11042099]
["bitfinex","SOLUSD",1760329963610,20.80000001,195.72,195.67,18.60703467]
["bitfinex","SOLUSD",1760329963923,1e-08,195.72,195.67,18.60703467]
["bitfinex","SOLUSD",1760329964123,0.09763031,195.73,195.68,11.59647521]
["bitfinex","SOLUSD",1760329964327,0.09822725,195.76,195.74,10.87647521]
["bitfinex","SOLUSD",1760329964713,0.09822725,195.76,195.75,0.72]
["bitfinex","SOLUSD",1760329964927,1e-08,195.77,195.76,36.78477108]
["bitfinex","SOLUSD",1760329965248,0.1,195.9,195.79,20.8]
["bitfinex","SOLUSD",1760329965249,1e-08,195.81,195.79,20.8]
["bitfinex","SOLUSD",1760329965432,0.1,195.9,195.8,17.6142009]
["bitfinex","SOLUSD",1760329965634,0.1,195.9,195.84,10.87647521]
["bitfinex","SOLUSD",1760329965846,0.33,195.89,195.8,26.81772569]
["bitfinex","SOLUSD",1760329967030,0.33,195.89,195.81,17.87447014]
["bitfinex","SOLUSD",1760329967230,0.33,195.89,195.81,23.89219583]
["bitfinex","SOLUSD",1760329967532,0.11204191,195.82,195.81,23.89219583]
["bitfinex","SOLUSD",1760329967727,0.11204191,195.82,195.81,24.59219583]
["bitfinex","SOLUSD",1760329967929,0.11204191,195.82,195.81,35.46867104]
["bitfinex","SOLUSD",1760329968230,0.10568548,195.83,195.81,35.46867104]
["bitfinex","SOLUSD",1760329968442,0.10717848,195.84,195.83,10.87647521]
["bitfinex","SOLUSD",1760329968638,0.10717848,195.84,195.83,16.8942009]
["bitfinex","SOLUSD",1760329968848,0.09777572,195.85,195.84,16.8942009]
["bitfinex","SOLUSD",1760329969049,0.1,195.92,195.86,10.87647521]
["bitfinex","SOLUSD",1760329969247,0.1,195.92,195.86,16.8942009]
["bitfinex","SOLUSD",1760329969442,0.1,195.92,195.87,0.7]
["bitfinex","SOLUSD",1760329969750,0.1,195.92,195.88,6.71772569]
["bitfinex","SOLUSD",1760329970341,1e-08,195.9,195.88,6.71772569]
["bitfinex","SOLUSD",1760329970544,1e-08,195.92,195.9,10.87647521]
["bitfinex","SOLUSD",1760329970745,1e-08,195.92,195.86,0.7]
["bitfinex","SOLUSD",1760329971048,1e-08,195.92,195.9,0.7]
["bitfinex","SOLUSD",1760329971239,1e-08,195.92,195.91,6.01772569]
["bitfinex","SOLUSD",1760329971431,1e-08,195.92,195.91,6.71772569]
["bitfinex","SOLUSD",1760329972834,1e-08,195.92,195.91,11.82211035]
["bitfinex","SOLUSD",1760329973036,1e-08,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1760329973244,1e-08,195.92,195.91,5.80438466]
["bitfinex","SOLUSD",1760329973552,1e-08,195.92,195.91,11.82211035]
["bitfinex","SOLUSD",1760329973750,1e-08,195.92,195.91,22.69858556]
["bitfinex","SOLUSD",1760329973958,20.8,196.01,195.92,10.87647521]
["bitfinex","SOLUSD",1760329974254,20.8,196.01,195.95,6.01772569]
["bitfinex","SOLUSD",1760329974454,20.8,196.01,195.96,6.01772569]
["bitfinex","SOLUSD",1760329974752,20.8,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1760329975144,21.25,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1760329975337,0.45,196.0,195.96,17.86078791]
["bitfinex","SOLUSD",1760329975943,0.45,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1760329976552,0.45,195.99,195.9,0.7]
["bitfinex","SOLUSD",1760329976739,0.45,195.99,195.92,5.10412413]
["bitfinex","SOLUSD",1760329977146,0.45,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1760329978052,2.66638045,196.02,195.97,6.01772569]
["bitfinex","SOLUSD",1760329978253,0.45,196.01,195.94,6.71772569]
["bitfinex","SOLUSD",1760329978430,0.45,196.01,195.96,6.01772569]
["bitfinex","SOLUSD",1760329978633,20.8,196.01,195.96,6.01772569]
["bitfinex","SOLUSD",1760329978834,20.8,196.01,195.97,17.85987651]
["bitfinex","SOLUSD",1760329979048,20.8,196.01,195.97,24.5776022]
["bitfinex","SOLUSD",1760329979248,20.8,196.01,195.97,18.55987651]
["bitfinex","SOLUSD",1760329979837,20.8,196.01,195.97,17.85987651]
["bitfinex","SOLUSD",1760329980161,20.8,196.01,195.98,0.7]
["bitfinex","SOLUSD",1760329980458,3.28197098,196.04,195.98,0.7]
["bitfinex","SOLUSD",1760329980957,3.28197098,196.04,196.0,10.87647521]
["bitfinex","SOLUSD",1760329981149,3.28197098,196.04,196.03,19.82057759]
["bitfinex","SOLUSD",1760329981336,3.28197098,196.04,196.03,20.52057759]
["bitfinex","SOLUSD",1760329982062,3.28197098,196.04,196.03,9.64410238]
["bitfinex","SOLUSD",1760329982442,3.28197098,196.04,195.99,18.55805397]
["bitfinex","SOLUSD",1760329982641,3.28197098,196.04,196.0,0.7]
["bitfinex","SOLUSD",1760329982847,3.73197098,196.04,195.97,0.7]
["bitfinex","SOLUSD",1760329983054,3.28197098,196.04,195.97,5.80282186]
["bitfinex","SOLUSD",1760329983253,0.45,196.03,195.86,5.10568773]
["bitfinex","SOLUSD",1760329983460,0.45,196.03,195.84,15.34487609]
["bitfinex","SOLUSD",1760329983461,21.25,196.02,195.87,0.7]
["bitfinex","SOLUSD",1760329983646,20.8,195.98,195.87,9.64410238]
["bitfinex","SOLUSD",1760329983843,20.8,195.98,195.89,8.94410238]
["bitfinex","SOLUSD",1760329984051,20.8,195.98,195.9,9.64410238]
["bitfinex","SOLUSD",1760329984347,0.45,195.99,195.91,8.94410238]
["bitfinex","SOLUSD",1760329984549,20.8,196.01,195.93,8.94410238]
["bitfinex","SOLUSD",1760329984852,0.45,196.0,195.9,0.7]
["bitfinex","SOLUSD",1760329985051,0.45,195.99,195.9,0.7]
["bitfinex","SOLUSD",1760329986482,0.45,195.98,195.86,17.86990707]
["bitfinex","SOLUSD",1760329986645,0.45,195.97,195.86,5.10568773]
["bitfinex","SOLUSD",1760329986844,5.10334268,195.95,195.83,5.10646989]
["bitfinex","SOLUSD",1760329987049,0.45,195.94,195.83,5.10646989]
["bitfinex","SOLUSD",1760329987256,0.45,195.93,195.83,5.10646989]
["bitfinex","SOLUSD",1760329987547,0.1077284,195.84,195.83,26.81674701]
["bitfinex","SOLUSD",1760329987750,0.1077284,195.84,195.83,17.87264463]
["bitfinex","SOLUSD",1760329988240,0.1077284,195.84,195.83,18.57264463]
["bitfinex","SOLUSD",1760329989259,0.1077284,195.84,195.83,17.87264463]
["bitfinex","SOLUSD",1760329989844,0.1077284,195.84,195.83,18.57264463]
["bitfinex","SOLUSD",1760329990169,0.1077284,195.84,195.83,12.76617474]
["bitfinex","SOLUSD",1760329990358,0.1077284,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1760329990667,0.5577284,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1760329990853,0.45,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1760329991046,0.45,195.82,195.75,5.10855683]
["bitfinex","SOLUSD",1760329991247,0.5577284,195.84,195.75,5.10855683]
["bitfinex","SOLUSD",1760329991649,0.5577284,195.84,195.75,18.57994891]
["bitfinex","SOLUSD",1760329991967,0.45,195.83,195.75,18.57994891]
["bitfinex","SOLUSD",1760329992868,0.1077284,195.84,195.8,8.94410238]
["bitfinex","SOLUSD",1760329993050,0.1077284,195.84,195.83,8.94410238]
["bitfinex","SOLUSD",1760329993252,0.1077284,195.84,195.83,9.64410238]
["bitfinex","SOLUSD",1760329994166,0.1077284,195.84,195.83,14.75057227]
["bitfinex","SOLUSD",1760329997272,0.1077284,195.84,195.83,5.80646989]
["bitfinex","SOLUSD",1760329997465,0.1077284,195.84,195.83,14.74057227]
["bitfinex","SOLUSD",1760329997860,0.09218407,195.86,195.84,8.94410238]
["bitfinex","SOLUSD",1760329998063,0.10461356,195.88,195.85,8.94410238]
["bitfinex","SOLUSD",1760329998267,0.10461356,195.88,195.87,8.94410238]
["bitfinex","SOLUSD",1760329998468,0.1014997,195.92,195.87,14.04952944]
["bitfinex","SOLUSD",1760329998656,1e-08,195.91,195.88,20.51057759]
["bitfinex","SOLUSD",1760329998852,1e-08,195.92,195.87,5.79542706]
["bitfinex","SOLUSD",1760329999051,1e-08,195.92,195.87,17.86899473]
["bitfinex","SOLUSD",1760329999251,1e-08,195.92,195.87,18.55899473]
["bitfinex","SOLUSD",1760329999759,0.45,195.91,195.84,12.76515898]
["bitfinex","SOLUSD",1760329999962,5.10414585,195.92,195.81,12.76706639]
["bitfinex","SOLUSD",1760330000177,20.8,195.89,195.81,12.76706639]
["bitfinex","SOLUSD",1760330000471,20.8,195.87,195.78,18.56702884]
["bitfinex","SOLUSD",1760330000683,0.45,195.88,195.78,27.51113122]
["bitfinex","SOLUSD",1760330000974,0.45,195.87,195.78,18.56702884]
["bitfinex","SOLUSD",1760330001169,20.8,195.87,195.79,9.63410238]
["bitfinex","SOLUSD",1760330001864,20.8,195.87,195.79,0.69]
["bitfinex","SOLUSD",1760330002066,12.76031034,195.92,195.79,0.69]
["bitfinex","SOLUSD",1760330002067,1e-08,195.92,195.85,8.94410238]
["bitfinex","SOLUSD",1760330002374,1e-08,195.92,195.91,8.94410238]
["bitfinex","SOLUSD",1760330002670,1e-08,195.92,195.91,14.04848704]
["bitfinex","SOLUSD",1760330002882,1e-08,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1760330003072,1e-08,195.92,195.91,5.79438466]
["bitfinex","SOLUSD",1760330003571,1e-08,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1760330004171,1e-08,195.92,195.91,14.73848704]
["bitfinex","SOLUSD",1760330005271,1e-08,195.92,195.91,5.79438466]
["bitfinex","SOLUSD",1760330007461,0.09835479,195.92,195.91,14.73848704]
["bitfinex","SOLUSD",1760330007953,0.09835479,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1760330008171,0.09835479,195.92,195.91,14.73848704]
["bitfinex","SOLUSD",1760330008676,0.09835479,195.92,195.91,5.79438466]
["bitfinex","SOLUSD",1760330009272,0.09835478,195.92,195.91,5.79438466]
["bitfinex","SOLUSD",1760330011191,0.09835478,195.92,195.91,14.73848704]
["bitfinex","SOLUSD",1760330012657,0.09835478,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1760330013083,0.09835478,195.92,195.91,14.72848704]
["bitfinex","SOLUSD",1760330013592,0.09835478,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1760330014182,0.09835478,195.92,195.91,14.72848704]
["bitfinex","SOLUSD",1760330014392,0.09835478,195.92,195.91,5.78438466]
["bitfinex","SOLUSD",1760330014570,0.09835478,195.92,195.91,14.72848704]
["bitfinex","SOLUSD",1760330015588,0.09835478,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1760330016379,0.09835478,195.92,195.91,14.72848704]
["bitfinex","SOLUSD",1760330016561,0.09835478,195.92,195.91,5.78438466]
["bitfinex","SOLUSD",1760330016773,0.54835478,195.92,195.85,31.67647521]
["bitfinex","SOLUSD",1760330017082,21.25,195.91,195.82,0.68]
["bitfinex","SOLUSD",1760330017296,20.8,195.89,195.82,0.68]
["bitfinex","SOLUSD",1760330017463,21.25,195.89,195.8,0.68]
["bitfinex","SOLUSD",1760330018388,0.45,195.88,195.79,17.87625915]
["bitfinex","SOLUSD",1760330018559,0.45,195.87,195.79,17.87625915]
["bitfinex","SOLUSD",1760330018858,0.45,195.87,195.79,12.76878287]
["bitfinex","SOLUSD",1760330019484,0.45,195.87,195.79,13.44878287]
["bitfinex","SOLUSD",1760330019865,20.8,195.85,195.79,12.76878287]
["bitfinex","SOLUSD",1760330020069,0.45,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1760330020470,21.25,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1760330021191,0.45,195.88,195.79,0.68]
["bitfinex","SOLUSD",1760330021486,21.25,195.88,195.79,9.62410238]
["bitfinex","SOLUSD",1760330021794,0.45,195.87,195.79,0.68]
["bitfinex","SOLUSD",1760330021998,0.45,195.87,195.79,9.62410238]
["bitfinex","SOLUSD",1760330022180,0.45,195.9,195.8,9.62410238]
["bitfinex","SOLUSD",1760330022494,0.09835478,195.92,195.82,8.94410238]
["bitfinex","SOLUSD",1760330022688,0.09835478,195.92,195.83,9.62410238]
["bitfinex","SOLUSD",1760330022886,20.89835478,195.92,195.84,17.87173202]
["bitfinex","SOLUSD",1760330023087,20.89835478,195.92,195.84,27.4958344]
["bitfinex","SOLUSD",1760330023294,20.89835478,195.92,195.88,8.94410238]
["bitfinex","SOLUSD",1760330023295,0.09835478,195.92,195.88,8.94410238]
["bitfinex","SOLUSD",1760330023595,0.09835478,195.92,195.89,0.68]
["bitfinex","SOLUSD",1760330023771,0.09835478,195.92,195.88,8.94410238]
["bitfinex","SOLUSD",1760330023968,0.09835478,195.92,195.89,0.68]
["bitfinex","SOLUSD",1760330024168,0.45,195.91,195.81,18.55396959]
["bitfinex","SOLUSD",1760330024388,0.45,195.9,195.81,17.87396959]
["bitfinex","SOLUSD",1760330024568,20.89835478,195.92,195.84,8.94410238]
["bitfinex","SOLUSD",1760330024767,20.89835478,195.92,195.85,0.68]
["bitfinex","SOLUSD",1760330024985,20.8,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1760330025191,20.8,195.9,195.86,5.78568773]
["bitfinex","SOLUSD",1760330025403,20.8,195.9,195.86,18.54990707]
["bitfinex","SOLUSD",1760330025709,20.89835478,195.92,195.87,0.68]
["bitfinex","SOLUSD",1760330026185,0.09835478,195.92,195.87,0.68]
["bitfinex","SOLUSD",1760330027585,0.09468292,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1760330027890,0.09468292,195.88,195.84,18.53173202]
["bitfinex","SOLUSD",1760330028612,0.09468292,195.88,195.85,0.66]
["bitfinex","SOLUSD",1760330029129,0.09468292,195.88,195.86,0.66]
["bitfinex","SOLUSD",1760330029996,0.09468292,195.88,195.84,18.53173202]
["bitfinex","SOLUSD",1760330030195,0.09468292,195.88,195.85,0.66]
["bitfinex","SOLUSD",1760330032122,0.09468292,195.88,195.83,5.10646989]
["bitfinex","SOLUSD",1760330032614,0.45,195.87,195.77,12.76975]
["bitfinex","SOLUSD",1760330032921,0.45,195.87,195.78,0.66]
["bitfinex","SOLUSD",1760330033124,25.90568773,195.86,195.78,5.76777403]
["bitfinex","SOLUSD",1760330033820,20.8,195.86,195.78,18.53720911]
["bitfinex","SOLUSD",1760330034121,20.8,195.86,195.81,8.94410238]
["bitfinex","SOLUSD",1760330034311,20.8,195.86,195.82,0.66]
["bitfinex","SOLUSD",1760330034511,20.8,195.86,195.83,0.66]
["bitfinex","SOLUSD",1760330035193,20.8,195.86,195.84,0.66]
["bitfinex","SOLUSD",1760330035398,0.45,195.85,195.76,5.10829587]
["bitfinex","SOLUSD",1760330035592,20.8,195.86,195.77,0.66]
["bitfinex","SOLUSD",1760330035797,0.09468292,195.88,195.81,8.94410238]
["bitfinex","SOLUSD",1760330035999,20.89468292,195.88,195.82,0.66]
["bitfinex","SOLUSD",1760330036203,0.09468292,195.88,195.82,0.66]
["bitfinex","SOLUSD",1760330036496,20.8,195.87,195.82,0.66]
["bitfinex","SOLUSD",1760330036696,20.8,195.87,195.83,0.66]
["bitfinex","SOLUSD",1760330037200,20.8,195.86,195.83,5.10631228]
["bitfinex","SOLUSD",1760330037608,20.8,195.86,195.83,5.76631228]
["bitfinex","SOLUSD",1760330037896,20.8,195.86,195.83,5.10631228]
["bitfinex","SOLUSD",1760330039117,20.8,195.85,195.81,5.76675935]
["bitfinex","SOLUSD",1760330039621,20.8,195.85,195.82,0.66]
["bitfinex","SOLUSD",1760330040315,20.89468292,195.88,195.82,0.66]
["bitfinex","SOLUSD",1760330041220,20.8,195.86,195.82,0.66]
["bitfinex","SOLUSD",1760330041413,20.8,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1760330042404,20.8,195.86,195.81,17.87447014]
["bitfinex","SOLUSD",1760330042612,20.8,195.86,195.81,18.53447014]
["bitfinex","SOLUSD",1760330043005,20.8,195.86,195.81,17.87447014]
["bitfinex","SOLUSD",1760330043213,20.8,195.86,195.82,0.66]
["bitfinex","SOLUSD",1760330043422,0.09468292,195.88,195.83,0.66]
["bitfinex","SOLUSD",1760330043638,0.09468292,195.88,195.85,6.0139907]
["bitfinex","SOLUSD",1760330043999,0.09468292,195.88,195.86,0.66]
["bitfinex","SOLUSD",1760330044203,0.09468292,195.88,195.85,6.0139907]
["bitfinex","SOLUSD",1760330044510,0.09468292,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1760330044709,0.09468292,195.88,195.87,11.11941776]
["bitfinex","SOLUSD",1760330044914,0.09468292,195.88,195.87,11.77941776]
["bitfinex","SOLUSD",1760330046208,0.09468292,195.88,195.87,5.76542706]
["bitfinex","SOLUSD",1760330046523,0.09468292,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1760330047099,0.09468292,195.88,195.85,5.10572479]
["bitfinex","SOLUSD",1760330047422,0.45,195.87,195.78,6.0139907]
["bitfinex","SOLUSD",1760330047624,0.19852607,195.88,195.83,0.66]
["bitfinex","SOLUSD",1760330047825,0.19852607,195.88,195.84,6.6739907]
["bitfinex","SOLUSD",1760330048009,0.19852607,195.88,195.85,6.0139907]
["bitfinex","SOLUSD",1760330048214,0.19852607,195.88,195.85,6.6739907]
["bitfinex","SOLUSD",1760330048416,0.19852607,195.88,195.86,5.76568773]
["bitfinex","SOLUSD",1760330048813,0.19852607,195.88,195.87,0.66]
["bitfinex","SOLUSD",1760330049114,0.10384315,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1760330049921,0.10384315,195.88,195.86,5.76568773]
["bitfinex","SOLUSD",1760330051031,0.10663929,195.89,195.87,6.6739907]
["bitfinex","SOLUSD",1760330051228,0.10293481,195.9,195.88,6.0139907]
["bitfinex","SOLUSD",1760330051425,0.10293481,195.9,195.89,6.0139907]
["bitfinex","SOLUSD",1760330051632,0.10293481,195.9,195.89,6.6739907]
["bitfinex","SOLUSD",1760330052118,0.10293481,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1760330052326,0.10293481,195.9,195.87,6.6739907]
["bitfinex","SOLUSD",1760330052515,0.10293481,195.9,195.88,11.11915712]
["bitfinex","SOLUSD",1760330052715,0.10293481,195.9,195.88,11.77915712]
["bitfinex","SOLUSD",1760330052910,0.10293481,195.9,195.89,0.66]
["bitfinex","SOLUSD",1760330053335,0.10293481,195.9,195.89,6.6739907]
["bitfinex","SOLUSD",1760330053513,1e-08,195.9,195.89,6.6739907]
["bitfinex","SOLUSD",1760330053705,1e-08,195.9,195.89,6.6939907]
["bitfinex","SOLUSD",1760330053908,0.09240108,195.91,195.89,17.57046591]
["bitfinex","SOLUSD",1760330053909,1e-08,195.91,195.89,17.57046591]
["bitfinex","SOLUSD",1760330054109,1e-08,195.92,195.9,6.6939907]
["bitfinex","SOLUSD",1760330054418,1e-08,195.92,195.91,6.0139907]
["bitfinex","SOLUSD",1760330054622,1e-08,195.93,195.91,22.67485057]
["bitfinex","SOLUSD",1760330054828,1e-08,195.95,195.92,6.6939907]
["bitfinex","SOLUSD",1760330055015,3.28197098,196.04,195.94,6.0139907]
["bitfinex","SOLUSD",1760330055222,3.28197098,196.04,195.96,6.0139907]
["bitfinex","SOLUSD",1760330055726,3.28197098,196.04,195.96,6.6939907]
["bitfinex","SOLUSD",1760330056131,3.28197098,196.04,195.91,43.38726965]
["bitfinex","SOLUSD",1760330056322,3.28197098,196.04,195.96,6.0139907]
["bitfinex","SOLUSD",1760330056626,3.28197098,196.04,196.0,17.85714285]
["bitfinex","SOLUSD",1760330056810,3.28197098,196.04,196.03,6.0139907]
["bitfinex","SOLUSD",1760330057011,3.28197098,196.04,196.03,6.6939907]
["bitfinex","SOLUSD",1760330057712,3.28197098,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1760330058031,3.28197098,196.04,196.0,5.78204081]
["bitfinex","SOLUSD",1760330058410,3.28197098,196.04,196.01,0.68]
["bitfinex","SOLUSD",1760330058629,3.28197098,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760330060225,3.28197098,196.04,196.0,17.85714285]
["bitfinex","SOLUSD",1760330060431,3.28197098,196.04,196.01,0.68]
["bitfinex","SOLUSD",1760330061827,3.28197098,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760330062435,3.28197098,196.04,196.02,5.78152025]
["bitfinex","SOLUSD",1760330062734,3.28197098,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760330062936,3.28197098,196.04,196.0,17.85714285]
["bitfinex","SOLUSD",1760330063137,3.28197098,196.04,196.01,0.68]
["bitfinex","SOLUSD",1760330064319,3.28197098,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760330065234,3.28197098,196.04,196.03,0.68]
["bitfinex","SOLUSD",1760330065624,3.28197098,196.04,196.03,6.6939907]
["bitfinex","SOLUSD",1760330066341,0.1,196.11,196.04,10.87647521]
["bitfinex","SOLUSD",1760330066541,0.1,196.11,196.09,6.0139907]
["bitfinex","SOLUSD",1760330066929,0.1,196.11,196.1,0.68]
["bitfinex","SOLUSD",1760330067248,1e-08,196.11,196.1,0.68]
["bitfinex","SOLUSD",1760330067433,1e-08,196.11,196.1,6.6939907]
["bitfinex","SOLUSD",1760330067632,1e-08,196.11,196.1,0.68]
["bitfinex","SOLUSD",1760330068321,1e-08,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1760330068523,1e-08,196.11,196.04,5.10099979]
["bitfinex","SOLUSD",1760330068725,1e-08,196.11,196.06,6.6939907]
["bitfinex","SOLUSD",1760330069144,1e-08,196.11,196.07,6.6939907]
["bitfinex","SOLUSD",1760330069325,1e-08,196.11,196.08,10.87647521]
["bitfinex","SOLUSD",1760330069648,1e-08,196.11,196.08,0.68]
["bitfinex","SOLUSD",1760330069843,1e-08,196.11,196.09,0.68]
["bitfinex","SOLUSD",1760330070363,1e-08,196.11,196.1,5.77943906]
["bitfinex","SOLUSD",1760330071171,1e-08,196.11,196.0,19.99999999]
["bitfinex","SOLUSD",1760330071357,0.55,196.1,196.03,5.10126001]
["bitfinex","SOLUSD",1760330071553,1e-08,196.11,196.04,0.68]
["bitfinex","SOLUSD",1760330071755,1e-08,196.11,196.06,6.0139907]
["bitfinex","SOLUSD",1760330072062,1e-08,196.11,196.05,6.0139907]
["bitfinex","SOLUSD",1760330072765,1e-08,196.11,196.06,5.10047944]
["bitfinex","SOLUSD",1760330073371,1e-08,196.11,196.06,17.85167805]
["bitfinex","SOLUSD",1760330073680,1e-08,196.11,196.06,18.53167805]
["bitfinex","SOLUSD",1760330074372,1e-08,196.11,196.06,17.85167805]
["bitfinex","SOLUSD",1760330074869,1e-08,196.11,196.06,0.68]
["bitfinex","SOLUSD",1760330075856,20.8,196.09,196.02,13.43340967]
["bitfinex","SOLUSD",1760330076149,0.55,196.08,196.01,5.10178052]
["bitfinex","SOLUSD",1760330076861,5.6502193,196.07,196.0,5.10204081]
["bitfinex","SOLUSD",1760330077364,21.35,196.1,196.01,0.68]
["bitfinex","SOLUSD",1760330078345,26.44957907,196.1,195.98,5.10233164]
["bitfinex","SOLUSD",1760330078562,0.55,196.09,195.98,5.10233164]
["bitfinex","SOLUSD",1760330078778,20.8,196.05,195.96,5.10308226]
["bitfinex","SOLUSD",1760330079073,21.35,196.05,195.96,5.10308226]
["bitfinex","SOLUSD",1760330079770,21.35,196.05,195.96,17.86078791]
["bitfinex","SOLUSD",1760330079771,26.45085039,196.05,195.96,17.86078791]
["bitfinex","SOLUSD",1760330080670,0.55,196.04,195.96,17.86078791]
["bitfinex","SOLUSD",1760330081053,20.8,196.03,195.96,17.86078791]
["bitfinex","SOLUSD",1760330081379,20.8,196.03,195.97,0.68]
["bitfinex","SOLUSD",1760330082175,25.25155211,196.23,195.97,0.68]
["bitfinex","SOLUSD",1760330082176,0.55,196.09,195.99,6.0139907]
["bitfinex","SOLUSD",1760330082352,0.55,196.09,195.99,6.6939907]
["bitfinex","SOLUSD",1760330082669,0.55,196.08,195.98,17.85896519]
["bitfinex","SOLUSD",1760330082976,0.55,196.07,195.98,17.85896519]
["bitfinex","SOLUSD",1760330083181,21.35,196.07,195.98,17.85896519]
["bitfinex","SOLUSD",1760330084058,0.55,196.06,195.92,10.87647521]
["bitfinex","SOLUSD",1760330084384,0.55,196.05,195.93,5.81386362]
["bitfinex","SOLUSD",1760330084575,38.65097576,196.07,195.93,5.81386362]
["bitfinex","SOLUSD",1760330084576,0.55,196.04,195.93,5.81386362]
["bitfinex","SOLUSD",1760330084749,38.65097576,196.07,195.93,18.57352268]
["bitfinex","SOLUSD",1760330084750,21.35,196.03,195.93,18.57352268]
["bitfinex","SOLUSD",1760330085155,0.55,196.02,195.93,18.57352268]
["bitfinex","SOLUSD",1760330086090,20.8,195.99,195.93,18.57352268]
["bitfinex","SOLUSD",1760330086659,20.8,195.99,195.94,0.71]
["bitfinex","SOLUSD",1760330086871,20.8,196.02,195.94,6.7239907]
["bitfinex","SOLUSD",1760330087073,20.8,196.02,195.95,6.7239907]
["bitfinex","SOLUSD",1760330087274,10.87647521,196.1,195.96,0.71]
["bitfinex","SOLUSD",1760330087464,0.09348791,196.0,195.99,6.0139907]
["bitfinex","SOLUSD",1760330087783,0.09348791,196.0,195.99,6.7239907]
["bitfinex","SOLUSD",1760330088086,0.09348791,196.0,195.99,5.81230113]
["bitfinex","SOLUSD",1760330088958,0.10087339,196.01,195.99,11.82629183]
["bitfinex","SOLUSD",1760330089182,0.10087339,196.01,196.0,6.7239907]
["bitfinex","SOLUSD",1760330090169,0.10087339,196.01,196.0,11.82603151]
["bitfinex","SOLUSD",1760330092067,0.65087339,196.01,195.94,10.87647521]
["bitfinex","SOLUSD",1760330092277,0.10087339,196.01,195.95,0.71]
["bitfinex","SOLUSD",1760330092481,0.10087339,196.01,195.95,6.7239907]
["bitfinex","SOLUSD",1760330092875,20.90087339,196.01,195.95,0.71]
["bitfinex","SOLUSD",1760330094177,0.10087339,196.01,195.96,17.86078791]
["bitfinex","SOLUSD",1760330094478,0.10087339,196.01,195.96,18.57078791]
["bitfinex","SOLUSD",1760330095286,20.90087339,196.01,195.96,5.81308226]
["bitfinex","SOLUSD",1760330095869,0.10087339,196.01,195.96,5.81308226]
["bitfinex","SOLUSD",1760330096068,0.10087339,196.01,195.96,18.57078791]
["bitfinex","SOLUSD",1760330097271,0.10087339,196.01,195.96,12.75770565]
["bitfinex","SOLUSD",1760330097470,0.10087339,196.01,195.97,0.71]
["bitfinex","SOLUSD",1760330097894,0.10087339,196.01,195.96,12.75770565]
["bitfinex","SOLUSD",1760330098076,20.8,195.99,195.9,5.10464522]
["bitfinex","SOLUSD",1760330098278,0.55,195.98,195.9,5.10464522]
["bitfinex","SOLUSD",1760330098983,0.55,195.98,195.9,5.81464522]
["bitfinex","SOLUSD",1760330099384,26.45262341,195.98,195.9,18.57569731]
["bitfinex","SOLUSD",1760330099582,0.55,195.97,195.9,5.10464522]
["bitfinex","SOLUSD",1760330099776,0.55,195.96,195.88,5.10500839]
["bitfinex","SOLUSD",1760330099975,0.55,195.95,195.88,5.10500839]
["bitfinex","SOLUSD",1760330100578,0.55,196.0,195.89,6.7239907]
["bitfinex","SOLUSD",1760330100900,0.55,196.0,195.9,0.71]
["bitfinex","SOLUSD",1760330101094,20.90087339,196.01,195.9,0.71]
["bitfinex","SOLUSD",1760330101293,5.10256148,195.98,195.91,5.10438466]
["bitfinex","SOLUSD",1760330101494,0.55,195.99,195.91,5.10438466]
["bitfinex","SOLUSD",1760330101495,21.35,195.99,195.91,5.10438466]
["bitfinex","SOLUSD",1760330102180,21.35,195.99,195.91,17.86534632]
["bitfinex","SOLUSD",1760330102379,0.10087339,196.01,195.91,17.86534632]
["bitfinex","SOLUSD",1760330102578,0.10087339,196.01,195.92,11.89963375]
["bitfinex","SOLUSD",1760330102797,0.10087339,196.01,195.94,11.18963375]
["bitfinex","SOLUSD",1760330103097,0.10087339,196.01,195.93,11.89963375]
["bitfinex","SOLUSD",1760330103496,0.55,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1760330103692,20.8,195.98,195.8,5.10725229]
["bitfinex","SOLUSD",1760330103883,0.55,195.97,195.85,0.71]
["bitfinex","SOLUSD",1760330104096,21.35,195.96,195.85,0.71]
["bitfinex","SOLUSD",1760330104292,21.35,195.96,195.83,0.71]
["bitfinex","SOLUSD",1760330104493,0.55,195.95,195.83,0.71]
["bitfinex","SOLUSD",1760330104679,20.8,195.92,195.83,0.71]
["bitfinex","SOLUSD",1760330104884,0.55,195.91,195.83,0.71]
["bitfinex","SOLUSD",1760330105593,20.8,195.87,195.8,12.76813074]
["bitfinex","SOLUSD",1760330106183,5.10439322,195.91,195.81,5.10699147]
["bitfinex","SOLUSD",1760330106387,20.8,195.88,195.82,0.71]
["bitfinex","SOLUSD",1760330107197,0.55,195.96,195.83,11.18963375]
["bitfinex","SOLUSD",1760330107493,0.10382456,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1760330107692,0.10382456,195.86,195.85,5.81594842]
["bitfinex","SOLUSD",1760330109999,0.10680645,195.87,195.85,17.00558217]
["bitfinex","SOLUSD",1760330110191,0.10680645,195.87,195.86,11.89963375]
["bitfinex","SOLUSD",1760330110792,0.10680645,195.87,195.86,0.71]
["bitfinex","SOLUSD",1760330110995,0.10680645,195.87,195.86,5.81568773]
["bitfinex","SOLUSD",1760330111207,0.10680645,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1760330112206,0.10680645,195.87,195.86,17.00532148]
["bitfinex","SOLUSD",1760330112905,0.10680645,195.87,195.86,5.81568773]
["bitfinex","SOLUSD",1760330113105,0.10680645,195.87,195.86,17.00532148]
["bitfinex","SOLUSD",1760330113897,0.10680645,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1760330114898,0.10680645,195.87,195.84,5.10595828]
["bitfinex","SOLUSD",1760330115100,0.10680645,195.87,195.84,5.81595828]
["bitfinex","SOLUSD",1760330115613,0.10680645,195.87,195.84,18.58148115]
["bitfinex","SOLUSD",1760330116690,0.10680645,195.87,195.84,5.10595828]
["bitfinex","SOLUSD",1760330117199,0.10680645,195.87,195.84,0.71]
["bitfinex","SOLUSD",1760330117791,0.10680645,195.87,195.82,18.58355734]
["bitfinex","SOLUSD",1760330117993,0.10680645,195.87,195.83,0.71]
["bitfinex","SOLUSD",1760330118721,0.10680645,195.87,195.84,0.71]
["bitfinex","SOLUSD",1760330118891,0.10680645,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1760330118892,20.8,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1760330119211,20.8,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1760330119402,20.8,195.86,195.81,5.81699147]
["bitfinex","SOLUSD",1760330119711,0.66,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1760330121013,0.66,195.85,195.79,5.10726619]
["bitfinex","SOLUSD",1760330121490,0.66,195.85,195.78,5.10777403]
["bitfinex","SOLUSD",1760330122592,5.76602687,195.85,195.78,5.10777403]
["bitfinex","SOLUSD",1760330122792,20.8,195.86,195.78,5.10777403]
["bitfinex","SOLUSD",1760330122793,20.8,195.86,195.81,11.18963375]
["bitfinex","SOLUSD",1760330122988,20.8,195.86,195.82,0.71]
["bitfinex","SOLUSD",1760330123510,0.10680645,195.87,195.82,0.71]
["bitfinex","SOLUSD",1760330124007,0.66,195.86,195.78,29.77684286]
["bitfinex","SOLUSD",1760330124401,0.66,195.86,195.78,29.06684286]
["bitfinex","SOLUSD",1760330124610,5.21228272,195.87,195.8,5.10725229]
["bitfinex","SOLUSD",1760330124816,21.46,195.86,195.78,5.10751916]
["bitfinex","SOLUSD",1760330125116,21.46,195.86,195.79,0.71]
["bitfinex","SOLUSD",1760330125322,0.10680645,195.87,195.79,0.71]
["bitfinex","SOLUSD",1760330125511,20.8,195.86,195.8,11.18963375]
["bitfinex","SOLUSD",1760330125727,20.8,195.86,195.81,0.71]
["bitfinex","SOLUSD",1760330126023,0.10680645,195.87,195.82,0.71]
["bitfinex","SOLUSD",1760330126024,20.8,195.85,195.82,0.71]
["bitfinex","SOLUSD",1760330127095,20.8,195.84,195.82,5.81670736]
["bitfinex","SOLUSD",1760330127493,0.1005087,195.84,195.83,0.71]
["bitfinex","SOLUSD",1760330129232,0.1005087,195.84,195.82,5.10670736]
["bitfinex","SOLUSD",1760330129397,0.1005087,195.84,195.82,5.81670736]
["bitfinex","SOLUSD",1760330130412,0.7605087,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1760330130619,21.5605087,195.84,195.78,5.817529]
["bitfinex","SOLUSD",1760330130805,20.8,195.83,195.78,5.107529]
["bitfinex","SOLUSD",1760330131123,21.46,195.83,195.78,5.107529]
["bitfinex","SOLUSD",1760330131330,0.66,195.83,195.78,5.107529]
["bitfinex","SOLUSD",1760330131515,26.00673669,195.84,195.78,0.71]
["bitfinex","SOLUSD",1760330131720,0.66,195.83,195.77,5.30783742]
["bitfinex","SOLUSD",1760330132614,20.8,195.82,195.77,6.01783742]
["bitfinex","SOLUSD",1760330133023,20.8,195.81,195.77,6.01783742]
["bitfinex","SOLUSD",1760330134422,20.8,195.81,195.77,5.30783742]
["bitfinex","SOLUSD",1760330134807,5.76669603,195.83,195.77,5.30783742]
["bitfinex","SOLUSD",1760330134808,20.8,195.8,195.77,5.30783742]
["bitfinex","SOLUSD",1760330135125,20.8,195.8,195.77,0.2]
["bitfinex","SOLUSD",1760330135321,20.8,195.8,195.77,5.307923]
["bitfinex","SOLUSD",1760330135514,20.8,195.8,195.77,6.017923]
["bitfinex","SOLUSD",1760330136107,20.8,195.82,195.77,6.017923]
["bitfinex","SOLUSD",1760330136321,0.66,195.82,195.77,5.307923]
["bitfinex","SOLUSD",1760330137312,20.8,195.82,195.78,0.71]
["bitfinex","SOLUSD",1760330137511,20.8,195.82,195.79,0.71]
["bitfinex","SOLUSD",1760330138040,0.1005087,195.84,195.81,11.18963375]
["bitfinex","SOLUSD",1760330138238,0.1005087,195.84,195.83,11.18963375]
["bitfinex","SOLUSD",1760330138532,0.1005087,195.84,195.83,0.71]
["bitfinex","SOLUSD",1760330139008,0.1005087,195.84,195.81,17.87447014]
["bitfinex","SOLUSD",1760330139206,0.1005087,195.84,195.83,0.71]
["bitfinex","SOLUSD",1760330140510,0.1005087,195.84,195.83,17.00610364]
["bitfinex","SOLUSD",1760330141438,1e-08,195.84,195.83,17.00610364]
["bitfinex","SOLUSD",1760330147430,1e-08,195.85,195.84,11.18963375]
["bitfinex","SOLUSD",1760330147637,1e-08,195.85,195.84,22.72610896]
["bitfinex","SOLUSD",1760330147819,1e-08,195.87,195.85,22.06610896]
["bitfinex","SOLUSD",1760330148021,1e-08,195.88,195.86,11.18963375]
["bitfinex","SOLUSD",1760330148224,1e-08,195.9,195.88,10.87647521]
["bitfinex","SOLUSD",1760330148431,1e-08,195.9,195.89,16.29453956]
["bitfinex","SOLUSD",1760330148630,2.66717449,195.98,195.9,10.87647521]
["bitfinex","SOLUSD",1760330148831,0.66,196.02,195.97,11.18963375]
["bitfinex","SOLUSD",1760330149035,2.76620382,196.06,195.97,11.18963375]
["bitfinex","SOLUSD",1760330149345,2.76620382,196.06,195.92,10.87647521]
["bitfinex","SOLUSD",1760330149346,3.42620382,196.06,196.0,11.18963375]
["bitfinex","SOLUSD",1760330149512,3.42620382,196.06,195.98,0.66]
["bitfinex","SOLUSD",1760330149513,24.22620382,196.06,195.99,11.18963375]
["bitfinex","SOLUSD",1760330149714,2.76620382,196.06,196.0,11.18963375]
["bitfinex","SOLUSD",1760330149911,0.1,196.06,196.02,11.18963375]
["bitfinex","SOLUSD",1760330150139,0.1,196.06,196.02,0.66]
["bitfinex","SOLUSD",1760330150644,0.1,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1760330152051,0.1,196.06,196.05,11.18963375]
["bitfinex","SOLUSD",1760330152346,12.84189886,196.21,196.06,10.87647521]
["bitfinex","SOLUSD",1760330152515,0.66,196.17,196.1,11.18963375]
["bitfinex","SOLUSD",1760330152712,0.1,196.21,196.03,43.36071008]
["bitfinex","SOLUSD",1760330152713,2.66459559,196.18,196.07,0.66]
["bitfinex","SOLUSD",1760330153026,21.46,196.17,196.07,11.84963375]
["bitfinex","SOLUSD",1760330153230,0.66,196.16,196.07,11.84963375]
["bitfinex","SOLUSD",1760330153430,20.8,196.17,196.04,10.87647521]
["bitfinex","SOLUSD",1760330153657,20.8,196.17,196.04,22.72610896]
["bitfinex","SOLUSD",1760330153658,0.66,196.15,196.04,22.72610896]
["bitfinex","SOLUSD",1760330153855,0.66,196.14,196.04,22.72610896]
["bitfinex","SOLUSD",1760330154055,0.66,196.14,196.05,29.04222236]
["bitfinex","SOLUSD",1760330155235,0.66,196.14,196.05,17.85258861]
["bitfinex","SOLUSD",1760330155236,26.55850802,196.14,196.05,17.85258861]
["bitfinex","SOLUSD",1760330155538,21.46,196.14,196.05,18.51258861]
["bitfinex","SOLUSD",1760330156037,20.8,196.14,196.08,11.18963375]
["bitfinex","SOLUSD",1760330156343,20.8,196.14,196.11,11.18963375]
["bitfinex","SOLUSD",1760330156542,20.8,196.14,196.11,11.84963375]
["bitfinex","SOLUSD",1760330156747,20.8,196.14,196.12,0.66]
["bitfinex","SOLUSD",1760330158037,20.8,196.14,196.1,16.28890492]
["bitfinex","SOLUSD",1760330158245,20.8,196.14,196.1,16.94890492]
["bitfinex","SOLUSD",1760330158551,20.8,196.14,196.1,16.28890492]
["bitfinex","SOLUSD",1760330158734,2.66459559,196.18,196.12,11.18963375]
["bitfinex","SOLUSD",1760330158927,0.76,196.2,196.13,11.84963375]
["bitfinex","SOLUSD",1760330159745,20.8,196.18,196.13,11.84963375]
["bitfinex","SOLUSD",1760330160349,20.8,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1760330160531,21.46,196.17,196.13,5.09865044]
["bitfinex","SOLUSD",1760330160846,21.46,196.17,196.1,12.74859765]
["bitfinex","SOLUSD",1760330161040,21.46,196.17,196.1,5.09943906]
["bitfinex","SOLUSD",1760330161235,0.66,196.16,196.09,0.66]
["bitfinex","SOLUSD",1760330162040,0.1,196.2,196.14,11.18963375]
["bitfinex","SOLUSD",1760330162228,0.1,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1760330162622,0.1,196.2,196.19,11.18963375]
["bitfinex","SOLUSD",1760330163036,0.1,196.21,196.19,11.84963375]
["bitfinex","SOLUSD",1760330163244,0.1,196.21,196.2,22.72610896]
["bitfinex","SOLUSD",1760330163446,0.1,196.21,196.2,11.84963375]
["bitfinex","SOLUSD",1760330163624,0.1,196.21,196.2,8.14673314]
["bitfinex","SOLUSD",1760330164546,0.1,196.21,196.2,13.24357309]
["bitfinex","SOLUSD",1760330165128,0.1,196.21,196.08,19.99999999]
["bitfinex","SOLUSD",1760330165336,0.1,196.21,196.15,0.66]
["bitfinex","SOLUSD",1760330165738,26.68667505,196.21,196.12,0.66]
["bitfinex","SOLUSD",1760330166249,21.59,196.21,196.12,8.14673314]
["bitfinex","SOLUSD",1760330166438,21.59,196.21,196.13,18.50530668]
["bitfinex","SOLUSD",1760330166752,20.9,196.21,196.14,7.48673314]
["bitfinex","SOLUSD",1760330167043,20.9,196.21,196.15,0.66]
["bitfinex","SOLUSD",1760330167751,0.09926008,196.16,196.15,0.66]
["bitfinex","SOLUSD",1760330168245,0.09926008,196.16,196.13,17.84530668]
["bitfinex","SOLUSD",1760330168429,0.69,196.15,196.08,5.7599592]
["bitfinex","SOLUSD",1760330168830,0.69,196.15,196.08,18.5098572]
["bitfinex","SOLUSD",1760330169230,0.69,196.15,196.08,5.7599592]
["bitfinex","SOLUSD",1760330169447,20.8,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1760330169629,20.8,196.13,196.08,5.7599592]
["bitfinex","SOLUSD",1760330170363,21.49,196.12,196.06,5.10032623]
["bitfinex","SOLUSD",1760330170552,21.49,196.12,196.05,5.10051307]
["bitfinex","SOLUSD",1760330170553,0.69,196.11,196.05,5.10051307]
["bitfinex","SOLUSD",1760330171275,0.69,196.11,196.06,5.1003553]
["bitfinex","SOLUSD",1760330172341,0.69,196.1,195.99,20.24206336]
["bitfinex","SOLUSD",1760330172537,0.69,196.09,196.01,0.66]
["bitfinex","SOLUSD",1760330172739,0.69,196.09,196.04,5.10089923]
["bitfinex","SOLUSD",1760330173055,0.69,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1760330173240,21.49,196.08,195.99,0.66]
["bitfinex","SOLUSD",1760330173438,17.8472576,196.11,196.02,7.48673314]
["bitfinex","SOLUSD",1760330173439,0.7,196.11,196.02,7.48673314]
["bitfinex","SOLUSD",1760330173754,26.59892548,196.12,196.03,0.65]
["bitfinex","SOLUSD",1760330174347,26.59892548,196.12,196.04,5.10099979]
["bitfinex","SOLUSD",1760330174534,26.59892548,196.12,196.04,5.75099979]
["bitfinex","SOLUSD",1760330174937,0.79926008,196.16,196.05,0.65]
["bitfinex","SOLUSD",1760330175159,0.09926008,196.16,196.06,7.48673314]
["bitfinex","SOLUSD",1760330175338,20.8,196.15,196.07,0.65]
["bitfinex","SOLUSD",1760330175743,20.8,196.15,196.08,7.48673314]
["bitfinex","SOLUSD",1760330175944,0.09926008,196.16,196.12,7.48673314]
["bitfinex","SOLUSD",1760330176139,0.09926008,196.16,196.11,7.48673314]
["bitfinex","SOLUSD",1760330176336,0.09926008,196.16,196.12,0.65]
["bitfinex","SOLUSD",1760330176540,0.09926008,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1760330177260,0.09926008,196.16,196.13,5.74865905]
["bitfinex","SOLUSD",1760330177459,0.09926008,196.16,196.1,20.23507773]
["bitfinex","SOLUSD",1760330177460,0.09926008,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1760330177849,0.09926008,196.16,196.13,0.65]
["bitfinex","SOLUSD",1760330178161,0.09926008,196.16,196.14,0.65]
["bitfinex","SOLUSD",1760330178743,0.09926008,196.16,196.12,25.33294973]
["bitfinex","SOLUSD",1760330178938,0.09926008,196.16,196.15,0.65]
["bitfinex","SOLUSD",1760330179946,0.09926008,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1760330181046,0.09926008,196.16,196.15,5.74813917]
["bitfinex","SOLUSD",1760330181262,0.09926008,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1760330181657,0.09926008,196.16,196.15,5.74813917]
["bitfinex","SOLUSD",1760330182464,0.09926008,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1760330182647,0.09926008,196.16,196.14,0.65]
["bitfinex","SOLUSD",1760330182848,0.79926008,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1760330183056,0.09926008,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1760330184256,0.09926008,196.16,196.13,5.74865905]
["bitfinex","SOLUSD",1760330185759,0.09926008,196.16,196.11,0.65]
["bitfinex","SOLUSD",1760330185967,0.09926008,196.16,196.12,0.65]
["bitfinex","SOLUSD",1760330186146,0.09926008,196.16,196.1,17.84803671]
["bitfinex","SOLUSD",1760330186348,0.09926008,196.16,196.1,18.49803671]
["bitfinex","SOLUSD",1760330186749,20.8,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1760330187342,0.7,196.15,196.08,5.0999592]
["bitfinex","SOLUSD",1760330187547,0.09351922,196.1,196.09,8.13673314]
["bitfinex","SOLUSD",1760330188653,0.09351922,196.1,196.05,5.7507396]
["bitfinex","SOLUSD",1760330188963,0.09351922,196.1,196.09,8.13673314]
["bitfinex","SOLUSD",1760330189677,0.09351922,196.1,196.09,13.23643225]
["bitfinex","SOLUSD",1760330191464,0.09351922,196.1,196.09,5.74969911]
["bitfinex","SOLUSD",1760330191669,0.09351922,196.1,196.09,13.23643225]
["bitfinex","SOLUSD",1760330191868,0.09351922,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1760330192060,0.09351922,196.1,196.05,8.13673314]
["bitfinex","SOLUSD",1760330192366,0.09351922,196.1,196.06,0.65]
["bitfinex","SOLUSD",1760330192675,0.09351922,196.1,196.06,7.48673314]
["bitfinex","SOLUSD",1760330192968,0.09351922,196.1,196.08,7.48673314]
["bitfinex","SOLUSD",1760330193348,0.09351922,196.1,196.06,0.65]
["bitfinex","SOLUSD",1760330193543,0.09351922,196.1,196.07,0.65]
["bitfinex","SOLUSD",1760330193971,0.09351922,196.1,196.08,0.65]
["bitfinex","SOLUSD",1760330194869,0.09351922,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1760330195253,0.09351922,196.1,196.07,5.7502193]
["bitfinex","SOLUSD",1760330195768,5.19300548,196.1,196.05,0.65]
["bitfinex","SOLUSD",1760330195969,26.59977105,196.09,195.96,7.48673314]
["bitfinex","SOLUSD",1760330196160,20.8,196.06,195.98,0.65]
["bitfinex","SOLUSD",1760330196355,0.7,196.08,195.98,0.65]
["bitfinex","SOLUSD",1760330196557,20.8,196.06,195.96,7.48673314]
["bitfinex","SOLUSD",1760330196769,0.7,196.05,195.96,0.65]
["bitfinex","SOLUSD",1760330197862,0.7,196.05,195.94,5.75360314]
["bitfinex","SOLUSD",1760330198058,20.8,196.02,195.94,18.51261099]
["bitfinex","SOLUSD",1760330198368,0.7,196.01,195.94,5.10360314]
["bitfinex","SOLUSD",1760330199069,20.8,196.02,195.94,5.75360314]
["bitfinex","SOLUSD",1760330199269,20.8,196.0,195.94,5.75360314]
["bitfinex","SOLUSD",1760330200666,20.8,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1760330200872,0.7,195.99,195.93,0.2]
["bitfinex","SOLUSD",1760330201259,20.8,195.95,195.93,0.2]
["bitfinex","SOLUSD",1760330201966,20.8,195.96,195.93,5.30385016]
["bitfinex","SOLUSD",1760330202160,20.8,195.96,195.93,0.2]
["bitfinex","SOLUSD",1760330202372,21.5,195.96,195.93,0.2]
["bitfinex","SOLUSD",1760330203278,0.7,195.96,195.93,0.2]
["bitfinex","SOLUSD",1760330203479,20.8,195.94,195.93,0.2]
["bitfinex","SOLUSD",1760330203967,21.52,195.94,195.93,0.2]
["bitfinex","SOLUSD",1760330205370,26.62360314,195.94,195.93,0.2]
["bitfinex","SOLUSD",1760330207183,0.69,195.98,195.93,0.2]
["bitfinex","SOLUSD",1760330207372,0.69,195.97,195.93,0.2]
["bitfinex","SOLUSD",1760330207577,20.89683618,195.94,195.93,0.2]
["bitfinex","SOLUSD",1760330207776,21.58683618,195.94,195.93,0.2]
["bitfinex","SOLUSD",1760330207973,21.58683618,195.94,195.86,0.2]
["bitfinex","SOLUSD",1760330208178,10.87647521,195.93,195.86,0.2]
["bitfinex","SOLUSD",1760330208476,20.8,195.9,195.86,0.2]
["bitfinex","SOLUSD",1760330208867,0.6,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760330209065,0.6,195.88,195.86,0.2]
["bitfinex","SOLUSD",1760330209266,5.70526908,195.88,195.86,0.2]
["bitfinex","SOLUSD",1760330209580,0.6,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760330210686,5.10526908,195.88,195.86,0.2]
["bitfinex","SOLUSD",1760330211067,5.70526908,195.88,195.86,0.2]
["bitfinex","SOLUSD",1760330211570,23.63748394,195.91,195.86,0.2]
["bitfinex","SOLUSD",1760330211571,20.8,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760330212180,20.8,195.92,195.86,0.2]
["bitfinex","SOLUSD",1760330212486,5.20053669,195.94,195.86,6.0156831]
["bitfinex","SOLUSD",1760330213075,20.8,195.91,195.86,6.0156831]
["bitfinex","SOLUSD",1760330213290,20.8,195.91,195.87,0.71]
["bitfinex","SOLUSD",1760330213587,5.20053669,195.94,195.87,5.8151824]
["bitfinex","SOLUSD",1760330213885,20.8,195.91,195.87,5.8151824]
["bitfinex","SOLUSD",1760330214082,20.8,195.91,195.88,0.71]
["bitfinex","SOLUSD",1760330214483,0.09683618,195.94,195.89,0.71]
["bitfinex","SOLUSD",1760330214675,20.8,195.91,195.86,5.30568239]
["bitfinex","SOLUSD",1760330214880,20.8,195.91,195.86,6.01568239]
["bitfinex","SOLUSD",1760330215075,20.8,195.91,195.86,0.2]
["bitfinex","SOLUSD",1760330215275,0.6,195.9,195.86,0.2]
["bitfinex","SOLUSD",1760330215473,21.4,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760330215788,25.90497647,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760330216092,0.6,195.88,195.86,0.2]
["bitfinex","SOLUSD",1760330216473,25.90497647,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760330216672,26.50497647,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760330217280,20.8,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760330217689,25.90491434,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760330218103,20.8,195.89,195.87,0.71]
["bitfinex","SOLUSD",1760330218394,2.66798299,195.89,195.88,0.71]
["bitfinex","SOLUSD",1760330219292,2.66798299,195.89,195.88,5.81516642]
["bitfinex","SOLUSD",1760330220091,2.66798299,195.89,195.86,5.30556093]
["bitfinex","SOLUSD",1760330220498,2.66798299,195.89,195.87,0.71]
["bitfinex","SOLUSD",1760330220802,2.66798299,195.89,195.88,0.71]
["bitfinex","SOLUSD",1760330221586,2.66798299,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760330221783,20.8,195.88,195.86,6.01563915]
["bitfinex","SOLUSD",1760330222093,2.66798299,195.89,195.87,0.71]
["bitfinex","SOLUSD",1760330222274,23.46798299,195.89,195.87,0.71]
["bitfinex","SOLUSD",1760330222474,23.46798299,195.89,195.86,5.30563915]
["bitfinex","SOLUSD",1760330222690,2.66798299,195.89,195.87,0.71]
["bitfinex","SOLUSD",1760330222888,20.8,195.88,195.86,0.2]
["bitfinex","SOLUSD",1760330223272,20.8,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760330223885,5.10520443,195.88,195.86,0.2]
["bitfinex","SOLUSD",1760330224203,20.8,195.88,195.86,0.2]
["bitfinex","SOLUSD",1760330224778,21.4,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760330225579,26.50542706,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760330227682,26.61187731,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760330228788,10.87647521,195.86,195.77,0.2]
["bitfinex","SOLUSD",1760330228976,20.8,195.83,195.77,0.2]
["bitfinex","SOLUSD",1760330229180,18.57544498,195.87,195.77,0.2]
["bitfinex","SOLUSD",1760330229181,20.8,195.79,195.77,0.2]
["bitfinex","SOLUSD",1760330229587,5.10777403,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760330229808,5.70777403,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760330230101,5.70777403,195.78,195.75,0.2]
["bitfinex","SOLUSD",1760330230306,20.8,195.7,195.66,0.2]
["bitfinex","SOLUSD",1760330230603,21.4,195.7,195.66,0.2]
["bitfinex","SOLUSD",1760330230979,0.6,195.69,195.66,0.2]
["bitfinex","SOLUSD",1760330231180,20.8,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760330231400,21.4,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760330231700,26.51064547,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760330232293,20.8,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760330232590,5.11043083,195.68,195.66,0.2]
["bitfinex","SOLUSD",1760330232908,20.8,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760330233094,20.8,195.67,195.66,0.91]
["bitfinex","SOLUSD",1760330233406,20.8,195.71,195.66,6.02090667]
["bitfinex","SOLUSD",1760330233697,20.8,195.71,195.67,0.72]
["bitfinex","SOLUSD",1760330233883,20.8,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1760330234197,20.8,195.73,195.69,0.72]
["bitfinex","SOLUSD",1760330234399,20.8,195.73,195.66,5.31066506]
["bitfinex","SOLUSD",1760330234701,20.8,195.73,195.66,6.03066506]
["bitfinex","SOLUSD",1760330235596,20.8,195.71,195.66,6.03066506]
["bitfinex","SOLUSD",1760330235799,20.8,195.71,195.67,0.72]
["bitfinex","SOLUSD",1760330236000,20.8,195.74,195.67,0.72]
["bitfinex","SOLUSD",1760330236185,20.8,195.72,195.67,0.72]
["bitfinex","SOLUSD",1760330236605,20.8,195.72,195.68,0.72]
["bitfinex","SOLUSD",1760330236789,10.87647521,195.78,195.68,0.72]
["bitfinex","SOLUSD",1760330236978,12.76718165,195.82,195.68,0.72]
["bitfinex","SOLUSD",1760330237185,15.98346668,195.81,195.7,11.20499255]
["bitfinex","SOLUSD",1760330237394,20.8,195.78,195.71,0.72]
["bitfinex","SOLUSD",1760330237592,20.8,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1760330237794,20.8,195.77,195.73,0.72]
["bitfinex","SOLUSD",1760330238003,20.8,195.76,195.73,0.72]
["bitfinex","SOLUSD",1760330238201,5.10752311,195.79,195.74,0.72]
["bitfinex","SOLUSD",1760330238387,20.8,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1760330238586,20.8,195.76,195.73,0.72]
["bitfinex","SOLUSD",1760330238819,0.6,195.85,195.74,0.72]
["bitfinex","SOLUSD",1760330239007,0.10645025,195.87,195.77,11.20499255]
["bitfinex","SOLUSD",1760330239206,0.10645025,195.87,195.78,11.92499255]
["bitfinex","SOLUSD",1760330239404,0.10645025,195.87,195.8,11.20499255]
["bitfinex","SOLUSD",1760330239611,0.10645025,195.87,195.83,11.20499255]
["bitfinex","SOLUSD",1760330239905,0.10645025,195.87,195.82,17.87355734]
["bitfinex","SOLUSD",1760330240112,0.10645025,195.87,195.83,11.92499255]
["bitfinex","SOLUSD",1760330240615,0.10645025,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1760330240914,0.10645025,195.87,195.83,0.72]
["bitfinex","SOLUSD",1760330241117,0.10645025,195.87,195.84,0.72]
["bitfinex","SOLUSD",1760330241599,0.10645025,195.87,195.84,5.82613354]
["bitfinex","SOLUSD",1760330241797,0.10645025,195.87,195.84,5.10613354]
["bitfinex","SOLUSD",1760330241995,0.10645025,195.87,195.85,0.72]
["bitfinex","SOLUSD",1760330242190,0.10645025,195.87,195.84,5.10613354]
["bitfinex","SOLUSD",1760330242191,0.10645025,195.87,195.86,0.72]
["bitfinex","SOLUSD",1760330244113,0.10645025,195.87,195.86,5.82568773]
["bitfinex","SOLUSD",1760330245389,0.10645025,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1760330245597,0.10645025,195.87,195.84,5.10595905]
["bitfinex","SOLUSD",1760330245789,0.10645025,195.87,195.85,0.72]
["bitfinex","SOLUSD",1760330245990,0.10645025,195.87,195.86,0.72]
["bitfinex","SOLUSD",1760330246602,0.10645025,195.87,195.86,5.82568773]
["bitfinex","SOLUSD",1760330247762,0.20422563,195.87,195.86,5.82568773]
["bitfinex","SOLUSD",1760330248421,0.20319446,195.88,195.86,27.90715549]
["bitfinex","SOLUSD",1760330248717,0.20883097,195.89,195.87,11.92499255]
["bitfinex","SOLUSD",1760330248913,0.20883097,195.89,195.88,11.92499255]
["bitfinex","SOLUSD",1760330249120,0.10238754,195.89,195.88,11.92499255]
["bitfinex","SOLUSD",1760330249296,1e-08,195.9,195.89,10.87647521]
["bitfinex","SOLUSD",1760330249489,1e-08,195.9,195.89,22.80146776]
["bitfinex","SOLUSD",1760330250304,1e-08,195.9,195.89,27.90637357]
["bitfinex","SOLUSD",1760330250704,1e-08,195.91,195.89,27.90637357]
["bitfinex","SOLUSD",1760330250911,1e-08,195.92,195.91,10.87647521]
["bitfinex","SOLUSD",1760330251115,1e-08,195.92,195.91,22.08146776]
["bitfinex","SOLUSD",1760330251410,1e-08,195.92,195.91,22.80146776]
["bitfinex","SOLUSD",1760330252117,1e-08,195.94,195.93,22.08146776]
["bitfinex","SOLUSD",1760330252319,1e-08,195.95,195.94,10.87647521]
["bitfinex","SOLUSD",1760330252612,1e-08,195.95,195.94,22.80146776]
["bitfinex","SOLUSD",1760330253325,1e-08,195.96,195.94,11.59647521]
["bitfinex","SOLUSD",1760330253617,1e-08,195.96,195.95,22.80146776]
["bitfinex","SOLUSD",1760330253991,1e-08,195.96,195.95,11.59647521]
["bitfinex","SOLUSD",1760330254219,1e-08,195.96,195.95,16.69981789]
["bitfinex","SOLUSD",1760330256419,1e-08,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760330256728,1e-08,195.96,195.95,5.82334268]
["bitfinex","SOLUSD",1760330257301,1e-08,195.96,195.95,27.90481044]
["bitfinex","SOLUSD",1760330257796,1e-08,195.96,195.95,16.69981789]
["bitfinex","SOLUSD",1760330258126,1e-08,195.96,195.95,27.90481044]
["bitfinex","SOLUSD",1760330260020,0.1,196.1,195.99,10.87647521]
["bitfinex","SOLUSD",1760330260213,0.1,196.1,196.04,11.20499255]
["bitfinex","SOLUSD",1760330260424,0.1,196.1,196.01,10.87647521]
["bitfinex","SOLUSD",1760330260425,0.1,196.1,196.06,11.20499255]
["bitfinex","SOLUSD",1760330260613,0.1,196.1,196.08,11.20499255]
["bitfinex","SOLUSD",1760330260796,0.1,196.1,196.09,11.20499255]
["bitfinex","SOLUSD",1760330260997,0.1,196.1,196.08,11.20499255]
["bitfinex","SOLUSD",1760330261204,0.1,196.1,196.07,10.87647521]
["bitfinex","SOLUSD",1760330261419,0.1,196.1,196.08,11.92499255]
["bitfinex","SOLUSD",1760330262002,0.1,196.1,196.09,16.30469166]
["bitfinex","SOLUSD",1760330262405,0.1,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1760330263621,0.1,196.1,196.07,17.85051099]
["bitfinex","SOLUSD",1760330264324,0.1,196.1,196.07,29.77550354]
["bitfinex","SOLUSD",1760330264498,0.1,196.1,196.07,29.05550354]
["bitfinex","SOLUSD",1760330264830,0.7,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1760330265123,0.1,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1760330265932,0.8,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1760330266106,0.8,196.1,196.05,5.7707396]
["bitfinex","SOLUSD",1760330266310,0.1,196.1,196.05,5.7707396]
["bitfinex","SOLUSD",1760330266524,0.1,196.1,196.05,16.97573215]
["bitfinex","SOLUSD",1760330267221,0.8,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1760330267732,0.1024591,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1760330268234,0.1024591,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1760330268424,0.1024591,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1760330268628,0.7,196.05,195.99,5.1020551]
["bitfinex","SOLUSD",1760330268860,0.7,196.05,195.98,17.85855169]
["bitfinex","SOLUSD",1760330268861,21.5,196.05,195.98,17.85855169]
["bitfinex","SOLUSD",1760330269012,20.8,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1760330269324,20.8,196.03,195.89,4.9]
["bitfinex","SOLUSD",1760330269325,0.7,196.02,195.96,5.1028254]
["bitfinex","SOLUSD",1760330269530,0.7,196.01,195.96,5.1028254]
["bitfinex","SOLUSD",1760330269711,0.7,196.0,195.96,5.1028254]
["bitfinex","SOLUSD",1760330269915,0.7,195.99,195.96,5.1028254]
["bitfinex","SOLUSD",1760330270106,20.8,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1760330270306,20.8,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1760330270507,0.7,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1760330271516,20.8,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1760330271719,0.7,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1760330271907,20.8,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1760330272232,20.8,195.98,195.93,11.87499255]
["bitfinex","SOLUSD",1760330272831,0.7,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1760330273019,0.7,195.97,195.92,29.06942701]
["bitfinex","SOLUSD",1760330273217,20.8,195.98,195.92,29.73942701]
["bitfinex","SOLUSD",1760330273435,20.8,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1760330273645,0.7,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1760330273833,0.7,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1760330274135,20.8,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1760330274339,21.5,195.95,195.9,5.10439957]
["bitfinex","SOLUSD",1760330274852,20.8,195.95,195.9,5.10439957]
["bitfinex","SOLUSD",1760330275131,0.7,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1760330275338,0.7,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1760330276147,19.99999999,196.02,195.88,0.67]
["bitfinex","SOLUSD",1760330276440,0.09633776,196.09,195.88,0.67]
["bitfinex","SOLUSD",1760330276441,20.8,195.98,195.88,0.67]
["bitfinex","SOLUSD",1760330277142,20.8,195.97,195.89,17.86717034]
["bitfinex","SOLUSD",1760330277345,20.8,195.97,195.9,0.67]
["bitfinex","SOLUSD",1760330277542,20.8,195.97,195.91,22.08146776]
["bitfinex","SOLUSD",1760330277835,0.7,196.02,195.92,0.67]
["bitfinex","SOLUSD",1760330279136,20.8,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1760330279846,0.7,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1760330280026,0.7,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1760330280533,20.8,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1760330280837,0.7,195.98,195.88,12.76267552]
["bitfinex","SOLUSD",1760330281038,0.7,195.97,195.88,12.76267552]
["bitfinex","SOLUSD",1760330281232,20.8,195.95,195.88,17.86784194]
["bitfinex","SOLUSD",1760330281740,20.8,195.95,195.89,0.67]
["bitfinex","SOLUSD",1760330282237,20.8,195.94,195.89,0.67]
["bitfinex","SOLUSD",1760330282452,0.7,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1760330282821,20.8,195.94,195.83,0.67]
["bitfinex","SOLUSD",1760330282822,0.7,195.92,195.83,0.67]
["bitfinex","SOLUSD",1760330283021,0.7,195.92,195.8,0.67]
["bitfinex","SOLUSD",1760330283222,20.8,195.88,195.81,17.87447014]
["bitfinex","SOLUSD",1760330283746,0.7,195.87,195.81,5.10699147]
["bitfinex","SOLUSD",1760330284046,20.8,195.89,195.79,11.20499255]
["bitfinex","SOLUSD",1760330284345,20.8,195.91,195.82,0.67]
["bitfinex","SOLUSD",1760330284551,20.8,195.9,195.82,11.87499255]
["bitfinex","SOLUSD",1760330284725,20.8,195.9,195.83,0.67]
["bitfinex","SOLUSD",1760330285228,26.60389012,195.93,195.84,17.87173202]
["bitfinex","SOLUSD",1760330285543,0.7,195.92,195.84,17.87173202]
["bitfinex","SOLUSD",1760330286823,23.63440017,195.96,195.86,7.51628954]
["bitfinex","SOLUSD",1760330286824,0.7,195.96,195.86,7.51628954]
["bitfinex","SOLUSD",1760330287030,0.7,195.99,195.88,7.51628954]
["bitfinex","SOLUSD",1760330287245,0.7,195.99,195.89,0.67]
["bitfinex","SOLUSD",1760330287435,20.8,195.98,195.89,0.67]
["bitfinex","SOLUSD",1760330287738,0.10634274,195.9,195.89,0.67]
["bitfinex","SOLUSD",1760330288834,0.10634274,195.9,195.89,5.77490581]
["bitfinex","SOLUSD",1760330289157,0.10190925,195.91,195.89,5.77490581]
["bitfinex","SOLUSD",1760330289331,0.10190925,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1760330289535,0.10190925,195.91,195.9,0.67]
["bitfinex","SOLUSD",1760330289836,0.10332488,195.92,195.9,8.18628954]
["bitfinex","SOLUSD",1760330290031,0.10332488,195.92,195.91,0.67]
["bitfinex","SOLUSD",1760330291052,0.10432635,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1760330291247,0.10216283,195.94,195.92,13.29041367]
["bitfinex","SOLUSD",1760330291452,0.10216283,195.94,195.93,0.67]
["bitfinex","SOLUSD",1760330291651,0.09359786,195.97,195.93,8.18628954]
["bitfinex","SOLUSD",1760330291856,0.09359786,195.97,195.94,0.67]
["bitfinex","SOLUSD",1760330292455,0.09359786,195.97,195.94,8.18628954]
["bitfinex","SOLUSD",1760330292632,0.09359786,195.97,195.95,0.67]
["bitfinex","SOLUSD",1760330293033,0.09359786,195.97,195.95,5.77334268]
["bitfinex","SOLUSD",1760330294058,0.09359786,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1760330294350,0.80256425,195.96,195.9,17.86625828]
["bitfinex","SOLUSD",1760330295052,0.10256425,195.96,195.9,17.86625828]
["bitfinex","SOLUSD",1760330296246,0.10256425,195.96,195.91,0.72]
["bitfinex","SOLUSD",1760330296445,0.10256425,195.96,195.91,19.11276475]
["bitfinex","SOLUSD",1760330296643,0.10256425,195.96,195.92,0.72]
["bitfinex","SOLUSD",1760330296844,0.10256425,195.96,195.93,0.72]
["bitfinex","SOLUSD",1760330297058,0.10256425,195.96,195.94,0.72]
["bitfinex","SOLUSD",1760330298548,0.10256425,195.96,195.95,0.72]
["bitfinex","SOLUSD",1760330299175,0.10256425,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760330300064,0.80256425,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1760330300265,0.10256425,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1760330300961,0.80256425,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1760330301158,0.80256425,195.96,195.89,0.72]
["bitfinex","SOLUSD",1760330301159,20.90256425,195.96,195.91,12.76080823]
["bitfinex","SOLUSD",1760330301362,0.10256425,195.96,195.94,0.72]
["bitfinex","SOLUSD",1760330301553,0.10256425,195.96,195.95,0.72]
["bitfinex","SOLUSD",1760330302444,0.10256425,195.96,195.95,5.82334268]
["bitfinex","SOLUSD",1760330304252,0.10256425,195.96,195.95,13.33963222]
["bitfinex","SOLUSD",1760330304655,0.09359786,195.97,195.95,13.33963222]
["bitfinex","SOLUSD",1760330304965,0.09359786,195.97,195.96,8.23628954]
["bitfinex","SOLUSD",1760330305266,5.09995964,196.08,195.96,8.23628954]
["bitfinex","SOLUSD",1760330305267,2.66610475,196.02,195.97,10.87647521]
["bitfinex","SOLUSD",1760330305475,0.7,196.11,196.01,18.39276475]
["bitfinex","SOLUSD",1760330305679,2.66552502,196.07,195.98,0.72]
["bitfinex","SOLUSD",1760330305973,0.7,196.09,195.99,25.37434351]
["bitfinex","SOLUSD",1760330306148,0.7,196.09,196.0,8.23628954]
["bitfinex","SOLUSD",1760330306464,2.66563393,196.06,196.0,0.72]
["bitfinex","SOLUSD",1760330306675,20.8,196.07,196.0,0.72]
["bitfinex","SOLUSD",1760330306853,2.66568542,196.06,196.0,0.72]
["bitfinex","SOLUSD",1760330307745,0.09512239,196.01,196.0,5.82204081]
["bitfinex","SOLUSD",1760330309154,0.0955755,196.02,196.0,5.82204081]
["bitfinex","SOLUSD",1760330309155,0.0955755,196.02,196.01,10.87647521]
["bitfinex","SOLUSD",1760330309357,0.0955755,196.02,196.01,11.59647521]
["bitfinex","SOLUSD",1760330310163,0.0955755,196.02,195.99,0.72]
["bitfinex","SOLUSD",1760330310673,0.0955755,196.02,195.94,5.10360314]
["bitfinex","SOLUSD",1760330310852,0.0955755,196.02,195.99,0.72]
["bitfinex","SOLUSD",1760330312089,0.0955755,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1760330313910,0.0955755,196.02,196.01,8.23628954]
["bitfinex","SOLUSD",1760330314168,0.0955755,196.02,196.01,0.72]
["bitfinex","SOLUSD",1760330315048,0.7955755,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1760330315490,20.8,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1760330315676,21.5,195.99,195.92,5.10412413]
["bitfinex","SOLUSD",1760330316394,20.8955755,196.02,195.93,20.99551976]
["bitfinex","SOLUSD",1760330316563,20.8955755,196.02,195.94,19.11276475]
["bitfinex","SOLUSD",1760330317371,20.8,196.01,195.95,17.8616994]
["bitfinex","SOLUSD",1760330317578,20.8,196.01,195.96,0.72]
["bitfinex","SOLUSD",1760330317796,0.0955755,196.02,195.97,7.51628954]
["bitfinex","SOLUSD",1760330318093,0.0955755,196.02,195.98,0.72]
["bitfinex","SOLUSD",1760330318393,0.0955755,196.02,195.99,8.23628954]
["bitfinex","SOLUSD",1760330318693,0.0955755,196.02,196.0,0.72]
["bitfinex","SOLUSD",1760330319382,0.0955755,196.02,196.01,5.82178052]
["bitfinex","SOLUSD",1760330319603,0.0955755,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1760330320195,0.0955755,196.02,196.01,13.33807006]
["bitfinex","SOLUSD",1760330320702,0.0955755,196.02,196.01,5.82178052]
["bitfinex","SOLUSD",1760330322977,0.0955755,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1760330324084,0.71,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1760330324476,20.8955755,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1760330324770,0.68,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1760330324976,20.8955755,196.02,195.96,12.75715812]
["bitfinex","SOLUSD",1760330325207,0.0955755,196.02,195.97,0.67]
["bitfinex","SOLUSD",1760330325794,0.0955755,196.02,196.0,7.51628954]
["bitfinex","SOLUSD",1760330326010,0.0955755,196.02,196.01,0.67]
["bitfinex","SOLUSD",1760330327101,0.0955755,196.02,196.01,5.77178052]
["bitfinex","SOLUSD",1760330327301,0.0955755,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1760330327605,0.0955755,196.02,196.01,5.77178052]
["bitfinex","SOLUSD",1760330327606,0.19076816,196.02,196.01,5.77178052]
["bitfinex","SOLUSD",1760330329102,0.09519266,196.02,196.01,5.77178052]
["bitfinex","SOLUSD",1760330330420,0.09519266,196.02,196.01,13.28807006]
["bitfinex","SOLUSD",1760330331220,0.09519266,196.02,196.01,5.77178052]
["bitfinex","SOLUSD",1760330331410,0.09519266,196.02,196.01,13.28807006]
["bitfinex","SOLUSD",1760330335403,1e-08,196.02,196.01,13.28807006]
["bitfinex","SOLUSD",1760330335608,0.1088527,196.05,196.01,36.91899657]
["bitfinex","SOLUSD",1760330335813,0.10944299,196.06,196.01,36.91899657]
["bitfinex","SOLUSD",1760330335814,0.10944299,196.06,196.05,10.87647521]
["bitfinex","SOLUSD",1760330336015,0.10944299,196.06,196.05,18.39276475]
["bitfinex","SOLUSD",1760330336212,2.77057076,196.11,196.05,19.06276475]
["bitfinex","SOLUSD",1760330336524,0.10565855,196.11,196.07,18.39276475]
["bitfinex","SOLUSD",1760330336730,1e-08,196.09,196.08,10.87647521]
["bitfinex","SOLUSD",1760330336931,1e-08,196.09,196.08,19.06276475]
["bitfinex","SOLUSD",1760330337238,1e-08,196.1,196.09,15.97617432]
["bitfinex","SOLUSD",1760330337431,1e-08,196.11,196.1,10.87647521]
["bitfinex","SOLUSD",1760330337743,1e-08,196.11,196.1,19.06276475]
["bitfinex","SOLUSD",1760330338436,1e-08,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1760330338733,1e-08,196.11,196.09,13.28598865]
["bitfinex","SOLUSD",1760330339233,1e-08,196.11,196.06,7.51628954]
["bitfinex","SOLUSD",1760330339404,1e-08,196.11,196.07,7.51628954]
["bitfinex","SOLUSD",1760330340025,1e-08,196.11,196.08,0.67]
["bitfinex","SOLUSD",1760330340235,1e-08,196.11,196.08,8.18628954]
["bitfinex","SOLUSD",1760330340444,1e-08,196.11,196.09,8.18628954]
["bitfinex","SOLUSD",1760330340740,1e-08,196.11,196.1,7.51628954]
["bitfinex","SOLUSD",1760330340930,1e-08,196.11,196.1,19.06276475]
["bitfinex","SOLUSD",1760330341328,1e-08,196.11,196.1,24.16220381]
["bitfinex","SOLUSD",1760330344651,2.66401828,196.18,196.14,80.39999999]
["bitfinex","SOLUSD",1760330344838,2.66401828,196.18,196.14,81.06999999]
["bitfinex","SOLUSD",1760330345445,2.66401828,196.18,196.14,80.39999999]
["bitfinex","SOLUSD",1760330345725,0.68,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1760330345945,0.68,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1760330346559,3.34401828,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1760330346726,0.68,196.16,196.14,85.49836973]
["bitfinex","SOLUSD",1760330346922,2.66401828,196.18,196.14,85.49836973]
["bitfinex","SOLUSD",1760330347232,3.34401828,196.18,196.14,98.24436748]
["bitfinex","SOLUSD",1760330347729,0.10941929,196.15,196.14,98.24436748]
["bitfinex","SOLUSD",1760330347931,0.10941929,196.15,196.14,98.91436748]
["bitfinex","SOLUSD",1760330348435,0.10941929,196.15,196.14,120.95277518]
["bitfinex","SOLUSD",1760330349634,0.10574961,196.16,196.15,10.87647521]
["bitfinex","SOLUSD",1760330349840,0.10574961,196.16,196.15,22.7084077]
["bitfinex","SOLUSD",1760330350751,0.10574961,196.16,196.15,11.54647521]
["bitfinex","SOLUSD",1760330351336,0.10574961,196.16,196.15,22.7084077]
["bitfinex","SOLUSD",1760330351928,0.10574961,196.16,196.15,27.80654687]
["bitfinex","SOLUSD",1760330353237,0.10574961,196.16,196.15,108.20654686]
["bitfinex","SOLUSD",1760330354366,0.09175881,196.17,196.16,80.29425038]
["bitfinex","SOLUSD",1760330355032,0.09175881,196.17,196.16,103.00265808]
["bitfinex","SOLUSD",1760330355433,0.09855216,196.18,196.17,10.87647521]
["bitfinex","SOLUSD",1760330355654,0.09855216,196.18,196.17,22.7084077]
["bitfinex","SOLUSD",1760330355850,0.09855216,196.18,196.17,103.00265808]
["bitfinex","SOLUSD",1760330358150,0.09855216,196.18,196.17,96.938345]
["bitfinex","SOLUSD",1760330360167,0.09855216,196.18,196.17,108.10027749]
["bitfinex","SOLUSD",1760330360661,0.09855216,196.18,196.17,96.938345]
["bitfinex","SOLUSD",1760330360847,0.09855216,196.18,196.17,108.10027749]
["bitfinex","SOLUSD",1760330361939,0.09855216,196.18,196.17,96.938345]
["bitfinex","SOLUSD",1760330362140,0.09855216,196.18,196.17,96.268345]
["bitfinex","SOLUSD",1760330362345,0.09855216,196.18,196.17,85.39186979]
["bitfinex","SOLUSD",1760330362548,0.76855216,196.18,196.17,85.39186979]
["bitfinex","SOLUSD",1760330362944,0.09855216,196.18,196.17,85.39186979]
["bitfinex","SOLUSD",1760330363162,0.09855216,196.18,196.17,86.06186979]
["bitfinex","SOLUSD",1760330363360,0.09855216,196.18,196.17,85.39186979]
["bitfinex","SOLUSD",1760330366149,0.76855216,196.18,196.17,85.39186979]
["bitfinex","SOLUSD",1760330367381,0.76855216,196.18,196.16,5.09784241]
["bitfinex","SOLUSD",1760330367541,0.67,196.17,196.16,5.09784241]
["bitfinex","SOLUSD",1760330367742,0.10540309,196.18,196.16,5.09784241]
["bitfinex","SOLUSD",1760330369658,0.10540309,196.18,196.15,17.84348711]
["bitfinex","SOLUSD",1760330370065,0.10540309,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1760330371067,0.10540309,196.18,196.15,85.39238955]
["bitfinex","SOLUSD",1760330372249,0.10540309,196.18,196.06,101.09425038]
["bitfinex","SOLUSD",1760330372449,0.67,196.17,196.06,80.29425038]
["bitfinex","SOLUSD",1760330372684,20.90540309,196.18,196.12,4.68281752]
["bitfinex","SOLUSD",1760330372844,0.10540309,196.18,196.13,0.67]
["bitfinex","SOLUSD",1760330373167,0.10540309,196.18,196.17,4.68281752]
["bitfinex","SOLUSD",1760330373374,0.10540309,196.18,196.17,16.22929273]
["bitfinex","SOLUSD",1760330373877,0.10540309,196.18,196.17,21.32691214]
["bitfinex","SOLUSD",1760330376152,0.10540309,196.18,196.17,16.64409462]
["bitfinex","SOLUSD",1760330376346,0.10540309,196.18,196.17,21.32691214]
["bitfinex","SOLUSD",1760330377973,0.10540309,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1760330378155,0.10540309,196.18,196.17,5.76761941]
["bitfinex","SOLUSD",1760330378664,0.10540309,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1760330378665,0.77540309,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1760330378873,0.77540309,196.18,196.12,12.74676473]
["bitfinex","SOLUSD",1760330379189,0.67,196.17,196.12,12.74676473]
["bitfinex","SOLUSD",1760330379476,0.67,196.16,196.12,12.74676473]
["bitfinex","SOLUSD",1760330379674,0.67,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1760330379869,0.67,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1760330380177,0.67,196.14,196.09,12.74874796]
["bitfinex","SOLUSD",1760330380357,20.8,196.15,196.09,13.41874796]
["bitfinex","SOLUSD",1760330381466,20.8,196.15,196.09,18.51844707]
["bitfinex","SOLUSD",1760330382677,0.67,196.15,196.09,17.84844707]
["bitfinex","SOLUSD",1760330384164,0.67,196.15,196.07,11.54647521]
["bitfinex","SOLUSD",1760330384165,0.72,196.14,196.07,5.09999778]
["bitfinex","SOLUSD",1760330384380,0.72,196.13,196.07,5.09999778]
["bitfinex","SOLUSD",1760330384570,0.71,196.12,196.03,28.73088524]
["bitfinex","SOLUSD",1760330384769,0.71,196.11,196.03,28.73088524]
["bitfinex","SOLUSD",1760330384966,0.71,196.1,196.03,5.10126001]
["bitfinex","SOLUSD",1760330385272,0.71,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1760330385682,0.71,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1760330385981,0.71,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1760330386690,0.71,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1760330387677,0.09970812,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1760330387874,0.09970812,196.04,196.02,4.9]
["bitfinex","SOLUSD",1760330388259,0.80970812,196.04,196.02,4.9]
["bitfinex","SOLUSD",1760330388460,0.71,196.03,195.98,12.75617303]
["bitfinex","SOLUSD",1760330388675,0.09970812,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1760330388878,0.71,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1760330389080,0.71,196.01,195.98,5.1025599]
["bitfinex","SOLUSD",1760330389283,20.89970812,196.04,195.99,0.69]
["bitfinex","SOLUSD",1760330389497,0.71,196.03,195.98,17.85896361]
["bitfinex","SOLUSD",1760330389994,0.09970812,196.04,195.98,17.85896361]
["bitfinex","SOLUSD",1760330390184,0.09970812,196.04,195.99,5.37281752]
["bitfinex","SOLUSD",1760330390689,0.09970812,196.04,196.0,0.69]
["bitfinex","SOLUSD",1760330390894,0.09970812,196.04,195.98,17.85896361]
["bitfinex","SOLUSD",1760330391094,0.09970812,196.04,196.01,0.69]
["bitfinex","SOLUSD",1760330392988,0.09970812,196.04,196.03,4.68281752]
["bitfinex","SOLUSD",1760330393292,0.09970812,196.04,196.03,5.37281752]
["bitfinex","SOLUSD",1760330393789,1e-08,196.04,196.03,16.24929273]
["bitfinex","SOLUSD",1760330394180,0.10649232,196.08,196.06,10.87647521]
["bitfinex","SOLUSD",1760330394380,0.10649232,196.08,196.07,15.55929273]
["bitfinex","SOLUSD",1760330394867,1e-08,196.08,196.07,16.24929273]
["bitfinex","SOLUSD",1760330395067,1e-08,196.08,196.07,21.34951203]
["bitfinex","SOLUSD",1760330397777,0.10055292,196.12,196.07,21.34951203]
["bitfinex","SOLUSD",1760330397778,1e-08,196.1,196.08,10.87647521]
["bitfinex","SOLUSD",1760330397978,0.71,196.23,196.1,10.87647521]
["bitfinex","SOLUSD",1760330398283,0.71,196.23,196.16,4.68281752]
["bitfinex","SOLUSD",1760330398674,20.8,196.25,196.17,0.69]
["bitfinex","SOLUSD",1760330398882,0.71,196.25,196.17,0.69]
["bitfinex","SOLUSD",1760330399178,21.51,196.25,196.17,0.69]
["bitfinex","SOLUSD",1760330399688,21.51,196.25,196.18,17.84075847]
["bitfinex","SOLUSD",1760330400064,20.8,196.25,196.18,17.84075847]
["bitfinex","SOLUSD",1760330400267,0.71,196.23,196.18,17.84075847]
["bitfinex","SOLUSD",1760330400881,0.71,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1760330401096,0.71,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1760330401296,0.71,196.2,196.1,0.69]
["bitfinex","SOLUSD",1760330401676,0.71,196.2,196.11,17.84712661]
["bitfinex","SOLUSD",1760330401877,0.71,196.19,196.11,17.84712661]
["bitfinex","SOLUSD",1760330402078,20.8,196.22,196.11,17.84712661]
["bitfinex","SOLUSD",1760330402079,0.71,196.18,196.11,17.84712661]
["bitfinex","SOLUSD",1760330402273,25.89632245,196.22,196.11,17.84712661]
["bitfinex","SOLUSD",1760330402274,0.71,196.2,196.12,0.69]
["bitfinex","SOLUSD",1760330402892,7.75925949,196.24,196.15,4.68281752]
["bitfinex","SOLUSD",1760330402893,0.71,196.23,196.15,4.68281752]
["bitfinex","SOLUSD",1760330403090,0.71,196.23,196.16,0.69]
["bitfinex","SOLUSD",1760330403294,20.8,196.21,196.16,80.98425038]
["bitfinex","SOLUSD",1760330403596,20.8,196.21,196.16,80.29425038]
["bitfinex","SOLUSD",1760330403795,0.71,196.2,196.16,85.39212406]
["bitfinex","SOLUSD",1760330403998,0.71,196.19,196.16,85.39212406]
["bitfinex","SOLUSD",1760330404187,0.71,196.18,196.16,80.29425038]
["bitfinex","SOLUSD",1760330404389,2.66400249,196.2,196.16,80.29425038]
["bitfinex","SOLUSD",1760330404581,3.37400249,196.2,196.16,80.29425038]
["bitfinex","SOLUSD",1760330405198,3.37400249,196.2,196.16,85.39207911]
["bitfinex","SOLUSD",1760330405378,0.71,196.19,196.16,80.29425038]
["bitfinex","SOLUSD",1760330405574,0.71,196.18,196.16,80.29425038]
["bitfinex","SOLUSD",1760330405779,21.51,196.17,196.16,80.29425038]
["bitfinex","SOLUSD",1760330406893,20.8,196.14,196.07,80.98425038]
["bitfinex","SOLUSD",1760330407079,0.71,196.13,196.05,5.1007396]
["bitfinex","SOLUSD",1760330407276,0.71,196.12,196.05,5.1007396]
["bitfinex","SOLUSD",1760330407706,0.09499639,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1760330407892,0.09499639,196.06,196.05,5.7907396]
["bitfinex","SOLUSD",1760330410794,0.09499639,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1760330412802,0.09499639,196.06,196.01,13.44398208]
["bitfinex","SOLUSD",1760330412988,0.09499639,196.06,196.02,18.54532088]
["bitfinex","SOLUSD",1760330413308,0.09499639,196.06,196.03,7.50102726]
["bitfinex","SOLUSD",1760330413514,0.09499639,196.06,196.03,8.21102726]
["bitfinex","SOLUSD",1760330413710,0.09499639,196.06,196.04,0.71]
["bitfinex","SOLUSD",1760330413898,0.09499639,196.06,196.05,0.71]
["bitfinex","SOLUSD",1760330414097,0.09499639,196.06,196.05,81.00425038]
["bitfinex","SOLUSD",1760330415216,0.09499639,196.06,196.05,85.39498998]
["bitfinex","SOLUSD",1760330417094,0.09499639,196.06,196.02,80.29425038]
["bitfinex","SOLUSD",1760330417415,20.8,196.05,196.01,5.10156925]
["bitfinex","SOLUSD",1760330417622,20.8,196.05,196.01,5.81156925]
["bitfinex","SOLUSD",1760330418217,21.56499639,196.06,196.01,5.81156925]
["bitfinex","SOLUSD",1760330418417,20.89499639,196.06,196.01,17.85602055]
["bitfinex","SOLUSD",1760330418594,20.89499639,196.06,196.02,0.71]
["bitfinex","SOLUSD",1760330418997,20.89499639,196.06,196.01,17.85602055]
["bitfinex","SOLUSD",1760330419222,20.89499639,196.06,196.01,18.56602055]
["bitfinex","SOLUSD",1760330419608,0.09499639,196.06,196.03,7.50102726]
["bitfinex","SOLUSD",1760330419796,0.09499639,196.06,196.04,0.71]
["bitfinex","SOLUSD",1760330419997,0.09499639,196.06,196.05,0.71]
["bitfinex","SOLUSD",1760330420617,0.09499639,196.06,196.05,81.00425038]
["bitfinex","SOLUSD",1760330420807,0.09499639,196.06,196.05,88.50527764]
["bitfinex","SOLUSD",1760330421814,0.09499639,196.06,196.05,93.60601724]
["bitfinex","SOLUSD",1760330422021,0.09499639,196.06,196.05,104.48249245]
["bitfinex","SOLUSD",1760330425322,0.09499639,196.06,196.05,85.39498998]
["bitfinex","SOLUSD",1760330425624,0.09499639,196.06,196.05,89.10434586]
["bitfinex","SOLUSD",1760330426209,1e-08,196.06,196.05,234.08082107]
["bitfinex","SOLUSD",1760330426808,1e-08,196.06,196.05,231.08146519]
["bitfinex","SOLUSD",1760330427013,1e-08,196.06,196.05,234.08082107]
["bitfinex","SOLUSD",1760330427230,1e-08,196.09,196.08,10.87647521]
["bitfinex","SOLUSD",1760330427452,1e-08,196.1,196.08,13.87583109]
["bitfinex","SOLUSD",1760330427613,1e-08,196.1,196.09,14.58583109]
["bitfinex","SOLUSD",1760330427928,0.20928283,196.11,196.1,10.87647521]
["bitfinex","SOLUSD",1760330428135,0.20928283,196.11,196.1,14.58583109]
["bitfinex","SOLUSD",1760330428425,0.20928283,196.11,196.1,19.68527015]
["bitfinex","SOLUSD",1760330429123,0.1011109,196.11,196.1,19.68527015]
["bitfinex","SOLUSD",1760330430617,0.1011109,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1760330430814,0.1011109,196.11,196.09,2.99935588]
["bitfinex","SOLUSD",1760330431024,0.1011109,196.11,196.1,2.99935588]
["bitfinex","SOLUSD",1760330431413,0.1011109,196.11,196.1,0.7]
["bitfinex","SOLUSD",1760330432532,0.1011109,196.11,196.1,5.79943906]
["bitfinex","SOLUSD",1760330432712,0.1011109,196.11,196.1,8.79879494]
["bitfinex","SOLUSD",1760330433312,1e-08,196.11,196.1,19.67527015]
["bitfinex","SOLUSD",1760330433519,1e-08,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1760330434834,1e-08,196.11,196.08,12.749898]
["bitfinex","SOLUSD",1760330439826,0.69,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1760330440140,0.69,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1760330440539,21.49000001,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1760330440932,21.49000001,196.11,196.05,12.75136815]
["bitfinex","SOLUSD",1760330442154,21.49000001,196.11,196.05,17.85210775]
["bitfinex","SOLUSD",1760330442462,1e-08,196.11,196.06,0.7]
["bitfinex","SOLUSD",1760330442760,1e-08,196.11,196.06,3.69935588]
["bitfinex","SOLUSD",1760330443836,1e-08,196.11,196.07,17.85076757]
["bitfinex","SOLUSD",1760330446560,1e-08,196.11,196.07,12.75054827]
["bitfinex","SOLUSD",1760330446941,1e-08,196.11,196.07,13.42054827]
["bitfinex","SOLUSD",1760330447166,1e-08,196.11,196.08,0.67]
["bitfinex","SOLUSD",1760330447336,1e-08,196.11,196.09,2.99935588]
["bitfinex","SOLUSD",1760330447742,0.10770175,196.11,196.1,3.66935588]
["bitfinex","SOLUSD",1760330448550,0.10770175,196.11,196.1,8.76879494]
["bitfinex","SOLUSD",1760330449144,0.10770174,196.11,196.1,8.76879494]
["bitfinex","SOLUSD",1760330450845,0.72,196.25,196.11,10.87647521]
["bitfinex","SOLUSD",1760330451071,0.72,196.25,196.17,13.87583109]
["bitfinex","SOLUSD",1760330451278,0.72,196.25,196.19,2.99935588]
["bitfinex","SOLUSD",1760330451462,20.8,196.25,196.2,0.67]
["bitfinex","SOLUSD",1760330451854,21.52,196.25,196.2,0.67]
["bitfinex","SOLUSD",1760330452554,2.66332431,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1760330452757,3.38332431,196.27,196.22,5.76632045]
["bitfinex","SOLUSD",1760330452957,20.8,196.25,196.22,5.76632045]
["bitfinex","SOLUSD",1760330453154,20.8,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1760330453661,3.38332431,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1760330453872,0.72,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1760330454162,20.8,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1760330454555,20.8,196.25,196.2,3.66935588]
["bitfinex","SOLUSD",1760330454760,20.8,196.25,196.21,0.67]
["bitfinex","SOLUSD",1760330455259,20.8,196.25,196.22,3.66935588]
["bitfinex","SOLUSD",1760330455462,24.86881576,196.28,196.23,0.67]
["bitfinex","SOLUSD",1760330455665,20.8,196.27,196.23,0.67]
["bitfinex","SOLUSD",1760330456768,20.8,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1760330457868,20.8,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1760330458071,4.06881576,196.28,196.24,13.87583109]
["bitfinex","SOLUSD",1760330458252,4.06881576,196.28,196.27,2.99935588]
["bitfinex","SOLUSD",1760330458451,4.06881576,196.28,196.27,3.66935588]
["bitfinex","SOLUSD",1760330459671,4.06881576,196.28,196.27,8.76437804]
["bitfinex","SOLUSD",1760330460678,4.06881576,196.28,196.27,19.64085325]
["bitfinex","SOLUSD",1760330464086,4.06881576,196.28,196.27,15.97149737]
["bitfinex","SOLUSD",1760330464272,4.06881576,196.28,196.27,16.64149737]
["bitfinex","SOLUSD",1760330465966,0.72,196.34,196.33,76.13118424]
["bitfinex","SOLUSD",1760330466376,0.72,196.36,196.33,76.13118424]
["bitfinex","SOLUSD",1760330466694,3.38189896,196.39,196.33,76.13118424]
["bitfinex","SOLUSD",1760330466865,0.72,196.39,196.33,76.80118424]
["bitfinex","SOLUSD",1760330467058,0.72,196.41,196.34,0.67]
["bitfinex","SOLUSD",1760330467264,2.66144261,196.42,196.35,20.82466781]
["bitfinex","SOLUSD",1760330467479,2.66144261,196.42,196.36,0.67]
["bitfinex","SOLUSD",1760330467782,0.10736271,196.37,196.36,0.67]
["bitfinex","SOLUSD",1760330468356,0.10736271,196.37,196.35,151.92531193]
["bitfinex","SOLUSD",1760330468571,0.10736271,196.37,196.36,0.67]
["bitfinex","SOLUSD",1760330468778,0.10736271,196.37,196.35,139.19294626]
["bitfinex","SOLUSD",1760330468969,0.10736271,196.37,196.35,134.1]
["bitfinex","SOLUSD",1760330468970,0.72,196.36,196.35,134.1]
["bitfinex","SOLUSD",1760330469173,0.10736271,196.37,196.35,139.1928558]
["bitfinex","SOLUSD",1760330470057,0.10736271,196.37,196.35,134.1]
["bitfinex","SOLUSD",1760330470370,21.52,196.36,196.35,134.1]
["bitfinex","SOLUSD",1760330470576,20.8,196.36,196.35,134.1]
["bitfinex","SOLUSD",1760330471870,20.8,196.36,196.35,76.13118424]
["bitfinex","SOLUSD",1760330472267,0.82736271,196.37,196.35,81.2241305]
["bitfinex","SOLUSD",1760330472582,20.90736271,196.37,196.35,76.13118424]
["bitfinex","SOLUSD",1760330472886,21.62736271,196.37,196.35,76.13118424]
["bitfinex","SOLUSD",1760330473072,20.8,196.36,196.35,76.13118424]
["bitfinex","SOLUSD",1760330474384,26.5726869,196.36,196.32,76.13118424]
["bitfinex","SOLUSD",1760330474568,0.68,196.35,196.29,76.13118424]
["bitfinex","SOLUSD",1760330474882,20.8,196.33,196.29,81.90561643]
["bitfinex","SOLUSD",1760330477888,0.10736271,196.37,196.3,0.68]
["bitfinex","SOLUSD",1760330478091,20.8,196.35,196.3,0.68]
["bitfinex","SOLUSD",1760330478390,0.10736271,196.37,196.31,4.67413923]
["bitfinex","SOLUSD",1760330478570,0.10736271,196.37,196.32,0.68]
["bitfinex","SOLUSD",1760330478771,0.10736271,196.37,196.33,0.68]
["bitfinex","SOLUSD",1760330479123,20.90736271,196.37,196.33,0.68]
["bitfinex","SOLUSD",1760330479288,20.90736271,196.37,196.32,17.82803585]
["bitfinex","SOLUSD",1760330479590,20.90736271,196.37,196.34,0.68]
["bitfinex","SOLUSD",1760330480093,0.68,196.36,196.32,17.82803585]
["bitfinex","SOLUSD",1760330480389,20.8,196.36,196.33,0.68]
["bitfinex","SOLUSD",1760330480594,20.8,196.36,196.34,0.68]
["bitfinex","SOLUSD",1760330480795,20.90736271,196.37,196.34,76.13118424]
["bitfinex","SOLUSD",1760330482604,0.10736271,196.37,196.34,81.90418314]
["bitfinex","SOLUSD",1760330482793,20.90736271,196.37,196.34,81.22418314]
["bitfinex","SOLUSD",1760330482989,0.0931148,196.38,196.37,55.22382153]
["bitfinex","SOLUSD",1760330483200,0.0931148,196.38,196.37,55.90382153]
["bitfinex","SOLUSD",1760330485298,0.0931148,196.38,196.37,55.22382153]
["bitfinex","SOLUSD",1760330486282,0.0931148,196.38,196.37,60.31624909]
["bitfinex","SOLUSD",1760330487705,0.19788223,196.38,196.37,60.31624909]
["bitfinex","SOLUSD",1760330489208,21.58476743,196.38,196.37,55.22382153]
["bitfinex","SOLUSD",1760330489409,20.90476743,196.38,196.37,60.31624909]
["bitfinex","SOLUSD",1760330489992,0.10476743,196.38,196.37,60.31624909]
["bitfinex","SOLUSD",1760330490627,0.78476743,196.38,196.31,202.73823839]
["bitfinex","SOLUSD",1760330490929,0.78476743,196.38,196.32,5.77372453]
["bitfinex","SOLUSD",1760330491223,0.10476743,196.38,196.33,0.68]
["bitfinex","SOLUSD",1760330491410,0.68,196.37,196.3,5.09412349]
["bitfinex","SOLUSD",1760330491620,0.68,196.36,196.3,5.09412349]
["bitfinex","SOLUSD",1760330492008,21.48,196.36,196.3,5.09412349]
["bitfinex","SOLUSD",1760330492912,20.8,196.36,196.31,0.68]
["bitfinex","SOLUSD",1760330493326,21.48,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1760330495818,0.68,196.35,196.29,5.77425294]
["bitfinex","SOLUSD",1760330496025,0.68,196.35,196.29,5.09425294]
["bitfinex","SOLUSD",1760330496421,0.68,196.35,196.29,5.77425294]
["bitfinex","SOLUSD",1760330497029,25.89277251,196.36,196.29,5.77425294]
["bitfinex","SOLUSD",1760330497401,26.57277251,196.36,196.3,0.68]
["bitfinex","SOLUSD",1760330498410,20.8,196.34,196.3,0.68]
["bitfinex","SOLUSD",1760330498605,20.8,196.34,196.3,55.90382153]
["bitfinex","SOLUSD",1760330498833,26.57274935,196.36,196.31,0.68]
["bitfinex","SOLUSD",1760330499035,0.68,196.35,196.31,55.22382153]
["bitfinex","SOLUSD",1760330499231,0.68,196.34,196.27,60.31865942]
["bitfinex","SOLUSD",1760330499424,0.68,196.33,196.27,55.22382153]
["bitfinex","SOLUSD",1760330499625,0.68,196.32,196.24,0.68]
["bitfinex","SOLUSD",1760330500306,21.48,196.32,196.21,0.68]
["bitfinex","SOLUSD",1760330500533,21.48,196.32,196.23,4.67413923]
["bitfinex","SOLUSD",1760330500722,21.48,196.32,196.24,0.68]
["bitfinex","SOLUSD",1760330500723,0.68,196.32,196.24,0.68]
["bitfinex","SOLUSD",1760330501034,0.68,196.32,196.21,0.68]
["bitfinex","SOLUSD",1760330501529,25.893984,196.31,196.22,5.09632045]
["bitfinex","SOLUSD",1760330501710,0.68,196.3,196.22,5.09632045]
["bitfinex","SOLUSD",1760330502034,0.68,196.29,196.23,0.68]
["bitfinex","SOLUSD",1760330502732,5.77458475,196.29,196.23,5.77592634]
["bitfinex","SOLUSD",1760330503122,5.77458475,196.29,196.23,5.09592634]
["bitfinex","SOLUSD",1760330503320,0.66,196.28,196.23,5.09592634]
["bitfinex","SOLUSD",1760330504223,26.55482959,196.28,196.22,5.09632045]
["bitfinex","SOLUSD",1760330504436,26.55482959,196.28,196.22,5.81632045]
["bitfinex","SOLUSD",1760330504631,26.55482959,196.28,196.21,5.09635726]
["bitfinex","SOLUSD",1760330504835,0.69,196.27,196.21,5.09635726]
["bitfinex","SOLUSD",1760330505017,0.69,196.26,196.17,5.09761941]
["bitfinex","SOLUSD",1760330505337,0.69,196.25,196.18,0.72]
["bitfinex","SOLUSD",1760330506331,20.8,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1760330506530,20.8,196.22,196.19,61.04092128]
["bitfinex","SOLUSD",1760330506734,20.8,196.22,196.19,55.22382153]
["bitfinex","SOLUSD",1760330507044,0.69,196.21,196.16,4.88]
["bitfinex","SOLUSD",1760330507215,0.69,196.2,196.15,5.09811533]
["bitfinex","SOLUSD",1760330507415,20.8,196.22,196.16,0.72]
["bitfinex","SOLUSD",1760330507848,0.09583949,196.17,196.16,0.72]
["bitfinex","SOLUSD",1760330508435,0.09583949,196.17,196.16,5.81787928]
["bitfinex","SOLUSD",1760330510840,0.09583949,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1760330511341,0.09583949,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1760330511537,0.09583949,196.17,196.15,5.81813917]
["bitfinex","SOLUSD",1760330511745,0.09583949,196.17,196.16,0.72]
["bitfinex","SOLUSD",1760330512036,0.09583949,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1760330512517,0.09583949,196.17,196.15,5.81813917]
["bitfinex","SOLUSD",1760330512716,0.09583949,196.17,196.14,5.09837795]
["bitfinex","SOLUSD",1760330512918,0.09583949,196.17,196.14,5.81837795]
["bitfinex","SOLUSD",1760330513444,20.89583949,196.17,196.14,5.81837795]
["bitfinex","SOLUSD",1760330513640,0.69,196.16,196.12,0.2]
["bitfinex","SOLUSD",1760330513845,20.8,196.14,196.12,0.2]
["bitfinex","SOLUSD",1760330514020,20.8,196.14,196.12,5.29890914]
["bitfinex","SOLUSD",1760330514428,0.09583949,196.17,196.13,0.72]
["bitfinex","SOLUSD",1760330514628,0.69,196.16,196.12,0.2]
["bitfinex","SOLUSD",1760330514835,20.8,196.14,196.12,0.2]
["bitfinex","SOLUSD",1760330515033,21.49,196.14,196.12,0.2]
["bitfinex","SOLUSD",1760330515346,20.8,196.14,196.12,0.2]
["bitfinex","SOLUSD",1760330515546,20.8,196.13,196.12,0.2]
["bitfinex","SOLUSD",1760330516062,0.09583949,196.17,196.12,6.01891902]
["bitfinex","SOLUSD",1760330516231,0.09583949,196.17,196.13,0.72]
["bitfinex","SOLUSD",1760330516430,0.09583949,196.17,196.14,0.72]
["bitfinex","SOLUSD",1760330517038,20.8,196.16,196.12,5.29891902]
["bitfinex","SOLUSD",1760330517349,20.8,196.16,196.13,0.72]
["bitfinex","SOLUSD",1760330517730,20.8,196.16,196.14,0.72]
["bitfinex","SOLUSD",1760330517933,20.8,196.16,196.12,5.29891902]
["bitfinex","SOLUSD",1760330518135,0.09583949,196.17,196.13,0.72]
["bitfinex","SOLUSD",1760330518338,0.09583949,196.17,196.14,0.72]
["bitfinex","SOLUSD",1760330519350,20.89583949,196.17,196.14,5.8183587]
["bitfinex","SOLUSD",1760330519740,20.89583949,196.17,196.14,5.0983587]
["bitfinex","SOLUSD",1760330519946,20.8,196.16,196.14,5.0983587]
["bitfinex","SOLUSD",1760330521254,20.8,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1760330521435,20.8,196.16,196.13,5.81865905]
["bitfinex","SOLUSD",1760330521945,0.09583949,196.17,196.13,55.22382153]
["bitfinex","SOLUSD",1760330521946,0.69,196.15,196.13,55.22382153]
["bitfinex","SOLUSD",1760330522148,0.69,196.14,196.12,55.42382153]
["bitfinex","SOLUSD",1760330522342,20.8,196.13,196.12,55.42382153]
["bitfinex","SOLUSD",1760330522845,21.49,196.13,196.12,55.42382153]
["bitfinex","SOLUSD",1760330523243,0.69,196.13,196.12,55.42382153]
["bitfinex","SOLUSD",1760330523439,0.69,196.13,196.1,0.2]
["bitfinex","SOLUSD",1760330523440,5.78865905,196.13,196.1,0.2]
["bitfinex","SOLUSD",1760330523643,10.87647521,196.12,196.1,0.2]
["bitfinex","SOLUSD",1760330524162,0.69,196.11,196.1,0.2]
["bitfinex","SOLUSD",1760330525236,5.78917903,196.11,196.1,0.2]
["bitfinex","SOLUSD",1760330526235,20.8,196.11,196.1,0.2]
["bitfinex","SOLUSD",1760330526750,21.49,196.11,196.1,0.2]
["bitfinex","SOLUSD",1760330527434,5.78917903,196.11,196.1,0.2]
["bitfinex","SOLUSD",1760330527833,8.56516689,196.11,196.1,0.2]
["bitfinex","SOLUSD",1760330528459,7.87516689,196.11,196.1,0.2]
["bitfinex","SOLUSD",1760330530369,29.36516689,196.11,196.1,0.2]
["bitfinex","SOLUSD",1760330530547,20.8,196.08,196.03,5.1011014]
["bitfinex","SOLUSD",1760330530863,20.8,196.08,196.03,86.2211014]
["bitfinex","SOLUSD",1760330531261,0.69,196.07,196.03,80.4]
["bitfinex","SOLUSD",1760330532251,20.8,196.04,196.03,80.4]
["bitfinex","SOLUSD",1760330532571,21.49,196.04,195.98,80.6]
["bitfinex","SOLUSD",1760330533354,20.8,196.0,195.98,80.6]
["bitfinex","SOLUSD",1760330533565,20.8,196.0,195.99,0.67]
["bitfinex","SOLUSD",1760330534267,20.8,196.02,195.99,0.67]
["bitfinex","SOLUSD",1760330534466,10.87647521,196.09,195.99,81.07]
["bitfinex","SOLUSD",1760330534647,11.55647521,196.09,196.0,0.67]
["bitfinex","SOLUSD",1760330534966,20.8,196.06,196.0,0.67]
["bitfinex","SOLUSD",1760330535349,20.8,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1760330535562,20.8,196.06,196.02,0.67]
["bitfinex","SOLUSD",1760330536749,20.8,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1760330537064,20.8,196.04,196.02,0.67]
["bitfinex","SOLUSD",1760330537464,20.8,196.04,196.01,85.50178052]
["bitfinex","SOLUSD",1760330537648,20.8,196.04,196.01,86.17178052]
["bitfinex","SOLUSD",1760330538469,20.8,196.04,196.02,0.67]
["bitfinex","SOLUSD",1760330539567,20.8,196.04,196.02,86.17151945]
["bitfinex","SOLUSD",1760330539746,10.87647521,196.09,196.02,85.50151945]
["bitfinex","SOLUSD",1760330539747,20.8,196.06,196.02,85.50151945]
["bitfinex","SOLUSD",1760330539948,20.8,196.05,196.02,80.4]
["bitfinex","SOLUSD",1760330540160,21.48,196.05,196.02,80.4]
["bitfinex","SOLUSD",1760330540659,0.77413936,196.12,196.03,0.67]
["bitfinex","SOLUSD",1760330540870,20.8,196.08,196.03,81.07]
["bitfinex","SOLUSD",1760330541167,20.8,196.08,196.04,0.67]
["bitfinex","SOLUSD",1760330541462,2.77598786,196.11,196.05,0.67]
["bitfinex","SOLUSD",1760330541669,2.77598786,196.11,196.06,5.10047944]
["bitfinex","SOLUSD",1760330541858,0.11053675,196.11,196.07,0.67]
["bitfinex","SOLUSD",1760330542043,0.11053675,196.11,196.07,80.4]
["bitfinex","SOLUSD",1760330542245,0.11053675,196.11,196.07,81.07]
["bitfinex","SOLUSD",1760330542443,20.91053675,196.11,196.08,0.67]
["bitfinex","SOLUSD",1760330543869,20.8,196.1,196.07,85.50007417]
["bitfinex","SOLUSD",1760330544165,20.8,196.1,196.08,0.67]
["bitfinex","SOLUSD",1760330545052,20.8,196.09,196.07,85.50007417]
["bitfinex","SOLUSD",1760330545353,20.8,196.08,196.07,80.4]
["bitfinex","SOLUSD",1760330545863,5.09954995,196.1,196.07,80.4]
["bitfinex","SOLUSD",1760330545864,21.59053675,196.11,196.07,80.4]
["bitfinex","SOLUSD",1760330546046,20.8,196.09,196.07,80.4]
["bitfinex","SOLUSD",1760330546246,20.8,196.09,196.05,5.10071365]
["bitfinex","SOLUSD",1760330546545,20.8,196.08,196.05,5.77071365]
["bitfinex","SOLUSD",1760330547361,20.8,196.07,196.05,5.77071365]
["bitfinex","SOLUSD",1760330547761,0.10752468,196.06,196.05,5.77071365]
["bitfinex","SOLUSD",1760330548057,0.78752468,196.06,196.0,5.10204081]
["bitfinex","SOLUSD",1760330548351,0.78752468,196.06,196.0,219.60204081]
["bitfinex","SOLUSD",1760330548554,0.78752468,196.06,196.0,220.27204081]
["bitfinex","SOLUSD",1760330548555,0.10752468,196.06,196.0,220.27204081]
["bitfinex","SOLUSD",1760330548773,0.68,196.05,195.98,0.87]
["bitfinex","SOLUSD",1760330548947,20.8,196.03,195.98,0.2]
["bitfinex","SOLUSD",1760330549349,20.8,195.99,195.98,0.2]
["bitfinex","SOLUSD",1760330550373,21.48,195.99,195.98,0.2]
["bitfinex","SOLUSD",1760330550969,32.35647521,195.99,195.94,0.2]
["bitfinex","SOLUSD",1760330551165,32.35647521,195.99,195.85,0.2]
["bitfinex","SOLUSD",1760330551166,20.8,195.91,195.85,0.87]
["bitfinex","SOLUSD",1760330551675,20.8,195.93,195.89,0.67]
["bitfinex","SOLUSD",1760330551869,20.8,195.93,195.85,5.3057113]
["bitfinex","SOLUSD",1760330552069,20.8,195.93,195.85,0.2]
["bitfinex","SOLUSD",1760330552377,21.4,195.93,195.86,0.67]
["bitfinex","SOLUSD",1760330552976,21.4,195.93,195.86,5.77565168]
["bitfinex","SOLUSD",1760330553490,20.8,195.91,195.86,5.77565168]
["bitfinex","SOLUSD",1760330553862,20.8,195.91,195.89,0.67]
["bitfinex","SOLUSD",1760330554057,20.8,195.93,195.9,0.67]
["bitfinex","SOLUSD",1760330554261,20.8,195.93,195.91,0.67]
["bitfinex","SOLUSD",1760330554481,25.90336103,195.95,195.89,0.67]
["bitfinex","SOLUSD",1760330554680,20.8,195.92,195.89,0.67]
["bitfinex","SOLUSD",1760330555184,20.8,195.92,195.9,0.67]
["bitfinex","SOLUSD",1760330557785,20.8,195.94,195.91,0.67]
["bitfinex","SOLUSD",1760330557957,0.6,196.01,195.92,0.67]
["bitfinex","SOLUSD",1760330558489,20.8,195.99,195.92,0.67]
["bitfinex","SOLUSD",1760330559489,20.8,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1760330559675,20.8,195.97,195.94,0.67]
["bitfinex","SOLUSD",1760330559872,20.8,195.99,195.94,0.67]
["bitfinex","SOLUSD",1760330560072,20.8,195.99,195.95,0.67]
["bitfinex","SOLUSD",1760330560589,20.8,195.97,195.95,0.67]
["bitfinex","SOLUSD",1760330562370,20.8,195.96,195.95,0.67]
["bitfinex","SOLUSD",1760330562567,0.6,196.02,195.95,5.77334268]
["bitfinex","SOLUSD",1760330562771,0.6,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1760330562972,21.4,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1760330563679,26.50183401,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1760330564191,0.6,196.0,195.94,80.4]
["bitfinex","SOLUSD",1760330565500,0.6,196.0,195.94,85.50348224]
["bitfinex","SOLUSD",1760330565894,20.8,195.96,195.93,0.66]
["bitfinex","SOLUSD",1760330566098,0.6,195.95,195.88,0.2]
["bitfinex","SOLUSD",1760330566780,20.8,195.96,195.88,0.2]
["bitfinex","SOLUSD",1760330567101,21.4,195.96,195.88,0.2]
["bitfinex","SOLUSD",1760330567396,20.8,195.95,195.88,0.2]
["bitfinex","SOLUSD",1760330567808,5.2120908,195.89,195.88,0.2]
["bitfinex","SOLUSD",1760330568399,5.8120908,195.89,195.88,0.2]
["bitfinex","SOLUSD",1760330568581,16.68856601,195.89,195.88,0.2]
["bitfinex","SOLUSD",1760330568782,20.8,195.86,195.85,0.2]
["bitfinex","SOLUSD",1760330570785,20.8,195.88,195.85,0.86]
["bitfinex","SOLUSD",1760330571504,0.10718499,195.89,195.86,0.66]
["bitfinex","SOLUSD",1760330571707,20.90718499,195.89,195.86,0.66]
["bitfinex","SOLUSD",1760330571901,20.90718499,195.89,195.87,0.66]
["bitfinex","SOLUSD",1760330572096,20.90718499,195.89,195.85,5.30593132]
["bitfinex","SOLUSD",1760330572286,0.10718499,195.89,195.88,0.66]
["bitfinex","SOLUSD",1760330573790,20.90718499,195.89,195.85,0.86]
["bitfinex","SOLUSD",1760330573996,20.90718499,195.89,195.86,0.66]
["bitfinex","SOLUSD",1760330574198,20.8,195.88,195.86,0.66]
["bitfinex","SOLUSD",1760330574912,20.8,195.88,195.86,5.76567089]
["bitfinex","SOLUSD",1760330575303,20.90718499,195.89,195.87,0.66]
["bitfinex","SOLUSD",1760330575606,0.10718499,195.89,195.88,0.66]
["bitfinex","SOLUSD",1760330576404,0.10718499,195.89,195.88,5.76516642]
["bitfinex","SOLUSD",1760330580887,0.10718499,195.89,195.85,0.2]
["bitfinex","SOLUSD",1760330581090,0.10718499,195.89,195.85,0.86]
["bitfinex","SOLUSD",1760330581304,0.10718499,195.89,195.86,0.66]
["bitfinex","SOLUSD",1760330581305,20.8,195.88,195.86,0.66]
["bitfinex","SOLUSD",1760330581502,20.8,195.88,195.85,5.30573029]
["bitfinex","SOLUSD",1760330581703,20.8,195.88,195.85,5.96573029]
["bitfinex","SOLUSD",1760330582108,20.8,195.87,195.85,5.96573029]
["bitfinex","SOLUSD",1760330582300,20.8,195.87,195.85,5.30573029]
["bitfinex","SOLUSD",1760330582502,20.8,195.87,195.85,5.96573029]
["bitfinex","SOLUSD",1760330584020,20.8,195.87,195.85,85.70573029]
["bitfinex","SOLUSD",1760330584310,0.10952994,195.91,195.9,80.18733239]
["bitfinex","SOLUSD",1760330584701,0.10952994,195.91,195.9,80.84733239]
["bitfinex","SOLUSD",1760330586124,0.10952994,195.91,195.9,85.95197761]
["bitfinex","SOLUSD",1760330586299,0.10952994,195.91,195.9,5.76464522]
["bitfinex","SOLUSD",1760330587611,0.10952994,195.91,195.9,13.280616]
["bitfinex","SOLUSD",1760330587821,0.20226919,195.91,195.9,13.280616]
["bitfinex","SOLUSD",1760330589217,0.09273925,195.91,195.9,13.280616]
["bitfinex","SOLUSD",1760330590319,0.09273925,195.91,195.9,5.76464522]
["bitfinex","SOLUSD",1760330590528,0.09273925,195.91,195.88,5.76516642]
["bitfinex","SOLUSD",1760330590735,0.09273925,195.91,195.88,220.05249881]
["bitfinex","SOLUSD",1760330590908,0.09273925,195.91,195.89,0.66]
["bitfinex","SOLUSD",1760330591530,0.09273925,195.91,195.9,0.66]
["bitfinex","SOLUSD",1760330592329,0.09273925,195.91,195.88,232.81541488]
["bitfinex","SOLUSD",1760330592505,0.09273925,195.91,195.89,0.66]
["bitfinex","SOLUSD",1760330592828,0.09273925,195.91,195.88,85.29249881]
["bitfinex","SOLUSD",1760330593008,21.4,195.9,195.85,0.2]
["bitfinex","SOLUSD",1760330593821,0.6,195.89,195.85,0.2]
["bitfinex","SOLUSD",1760330594009,0.6,195.88,195.85,0.2]
["bitfinex","SOLUSD",1760330594522,21.4,195.9,195.85,5.30594142]
["bitfinex","SOLUSD",1760330594812,0.09273925,195.91,195.86,0.72]
["bitfinex","SOLUSD",1760330595011,0.09273925,195.91,195.87,0.72]
["bitfinex","SOLUSD",1760330595213,0.09273925,195.91,195.88,0.72]
["bitfinex","SOLUSD",1760330595709,0.09273925,195.91,195.89,0.72]
["bitfinex","SOLUSD",1760330596335,0.09273925,195.91,195.87,13.48325765]
["bitfinex","SOLUSD",1760330596721,0.09273925,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1760330596933,0.09273925,195.91,195.88,5.82516642]
["bitfinex","SOLUSD",1760330597234,0.09273925,195.91,195.89,0.72]
["bitfinex","SOLUSD",1760330597932,0.09273925,195.91,195.89,5.10477018]
["bitfinex","SOLUSD",1760330599633,0.10995901,195.94,195.93,59.08382789]
["bitfinex","SOLUSD",1760330600727,5.81356215,195.94,195.93,59.08382789]
["bitfinex","SOLUSD",1760330604631,16.69003736,195.94,195.89,59.08382789]
["bitfinex","SOLUSD",1760330604834,20.8,195.87,195.86,59.08382789]
["bitfinex","SOLUSD",1760330605232,21.4,195.87,195.85,59.28382789]
["bitfinex","SOLUSD",1760330605736,20.8,195.87,195.85,59.28382789]
["bitfinex","SOLUSD",1760330606751,20.8,195.93,195.86,0.72]
["bitfinex","SOLUSD",1760330606936,25.90386362,195.93,195.86,193.90382789]
["bitfinex","SOLUSD",1760330607639,25.90386362,195.93,195.87,0.72]
["bitfinex","SOLUSD",1760330607840,0.1012197,195.88,195.87,0.72]
["bitfinex","SOLUSD",1760330608036,20.9012197,195.88,195.87,59.80382789]
["bitfinex","SOLUSD",1760330610030,26.60638612,195.88,195.87,59.08382789]
["bitfinex","SOLUSD",1760330610338,20.9012197,195.88,195.87,59.80382789]
["bitfinex","SOLUSD",1760330610638,0.1012197,195.88,195.87,59.08382789]
["bitfinex","SOLUSD",1760330613040,0.1012197,195.88,195.87,59.80382789]
["bitfinex","SOLUSD",1760330613620,0.1110078,195.89,195.87,199.00925495]
["bitfinex","SOLUSD",1760330613842,0.1110078,195.89,195.88,0.72]
["bitfinex","SOLUSD",1760330614549,0.1110078,195.89,195.88,5.82516642]
["bitfinex","SOLUSD",1760330617546,0.1110078,195.89,195.88,199.00899431]
["bitfinex","SOLUSD",1760330617941,0.1110078,195.89,195.88,210.19905652]
["bitfinex","SOLUSD",1760330618729,20.89256754,195.94,195.93,58.5701264]
["bitfinex","SOLUSD",1760330619046,0.09256754,195.94,195.88,197.77529282]
["bitfinex","SOLUSD",1760330619237,20.8,195.92,195.88,198.49529282]
["bitfinex","SOLUSD",1760330619432,20.8,195.92,195.89,0.72]
["bitfinex","SOLUSD",1760330619744,20.8,195.92,195.9,0.72]
["bitfinex","SOLUSD",1760330621532,0.09256754,195.94,195.9,0.72]
["bitfinex","SOLUSD",1760330621728,0.09256754,195.94,195.91,0.72]
["bitfinex","SOLUSD",1760330622047,0.09256754,195.94,195.89,5.1048431]
["bitfinex","SOLUSD",1760330622352,0.09256754,195.94,195.9,0.72]
["bitfinex","SOLUSD",1760330622536,20.8,195.92,195.9,0.72]
["bitfinex","SOLUSD",1760330623434,20.8,195.92,195.9,193.3901264]
["bitfinex","SOLUSD",1760330623749,20.8,195.92,195.9,198.49469929]
["bitfinex","SOLUSD",1760330624431,20.89256754,195.94,195.9,192.6701264]
["bitfinex","SOLUSD",1760330625134,20.89256754,195.94,195.9,58.5701264]
["bitfinex","SOLUSD",1760330625341,0.7,195.93,195.9,58.5701264]
["bitfinex","SOLUSD",1760330625852,20.8,195.93,195.9,58.5701264]
["bitfinex","SOLUSD",1760330626529,0.09256754,195.94,195.9,192.6701264]
["bitfinex","SOLUSD",1760330626733,0.09256754,195.94,195.9,193.3601264]
["bitfinex","SOLUSD",1760330626734,20.89256754,195.94,195.9,193.3601264]
["bitfinex","SOLUSD",1760330627251,25.99618214,195.94,195.9,193.3601264]
["bitfinex","SOLUSD",1760330627852,0.10478182,195.91,195.9,193.3601264]
["bitfinex","SOLUSD",1760330628147,0.10478182,195.91,195.9,192.6701264]
["bitfinex","SOLUSD",1760330631338,20.90478182,195.91,195.9,193.3601264]
["bitfinex","SOLUSD",1760330631652,20.90478182,195.91,195.9,192.6701264]
["bitfinex","SOLUSD",1760330631967,18.67012814,195.91,195.85,0.2]
["bitfinex","SOLUSD",1760330632135,10.87647521,195.86,195.85,0.2]
["bitfinex","SOLUSD",1760330632546,31.67647521,195.86,195.85,0.2]
["bitfinex","SOLUSD",1760330632751,32.37647521,195.86,195.85,0.2]
["bitfinex","SOLUSD",1760330633467,32.37647521,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330633947,37.48216294,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330637662,39.53066113,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330641863,38.83066113,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330642067,36.78216294,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330643059,36.78216294,195.86,195.85,80.40000001]
["bitfinex","SOLUSD",1760330644355,37.48216294,195.86,195.85,80.40000001]
["bitfinex","SOLUSD",1760330645156,36.78216294,195.86,195.85,80.40000001]
["bitfinex","SOLUSD",1760330646971,0.10478182,195.91,195.85,81.09000001]
["bitfinex","SOLUSD",1760330647175,10.98125703,195.91,195.85,81.09000001]
["bitfinex","SOLUSD",1760330647357,20.8,195.88,195.85,81.09000001]
["bitfinex","SOLUSD",1760330647562,26.34184687,195.91,195.86,0.69]
["bitfinex","SOLUSD",1760330647761,5.21302244,195.87,195.86,0.69]
["bitfinex","SOLUSD",1760330648069,16.08949765,195.87,195.86,80.4]
["bitfinex","SOLUSD",1760330650173,18.75852066,195.87,195.86,80.4]
["bitfinex","SOLUSD",1760330654775,19.45852066,195.87,195.86,28.54136479]
["bitfinex","SOLUSD",1760330654975,18.75852066,195.87,195.86,28.54136479]
["bitfinex","SOLUSD",1760330657160,19.45852066,195.87,195.86,0.46251037]
["bitfinex","SOLUSD",1760330657381,18.75852066,195.87,195.86,0.46251037]
["bitfinex","SOLUSD",1760330658572,20.80722869,195.87,195.86,0.46251037]
["bitfinex","SOLUSD",1760330658764,18.75852066,195.87,195.86,0.46251037]
["bitfinex","SOLUSD",1760330659166,18.75852066,195.87,195.86,1.11251037]
["bitfinex","SOLUSD",1760330659590,7.88204545,195.87,195.86,81.51251037]
["bitfinex","SOLUSD",1760330662506,0.10452026,195.88,195.87,77.62338161]
["bitfinex","SOLUSD",1760330662666,0.10452026,195.88,195.87,78.27338161]
["bitfinex","SOLUSD",1760330662989,20.90452026,195.88,195.87,78.27338161]
["bitfinex","SOLUSD",1760330663684,0.10452026,195.88,195.87,78.27338161]
["bitfinex","SOLUSD",1760330663995,20.90452026,195.88,195.87,78.27338161]
["bitfinex","SOLUSD",1760330664786,0.10452026,195.88,195.87,78.27338161]
["bitfinex","SOLUSD",1760330664967,20.90452026,195.88,195.87,78.27338161]
["bitfinex","SOLUSD",1760330665482,26.00968668,195.88,195.87,78.27338161]
["bitfinex","SOLUSD",1760330667892,26.1189181,195.88,195.87,0.65]
["bitfinex","SOLUSD",1760330669198,26.01439784,195.88,195.87,0.65]
["bitfinex","SOLUSD",1760330670069,10.87647521,195.87,195.86,0.46251037]
["bitfinex","SOLUSD",1760330670310,11.57647521,195.87,195.86,0.46251037]
["bitfinex","SOLUSD",1760330670476,16.68190227,195.87,195.86,0.46251037]
["bitfinex","SOLUSD",1760330670975,16.68190227,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1760330671395,36.68190226,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1760330671996,16.68190227,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1760330672307,36.68190226,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1760330673600,18.73071523,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1760330674296,15.98190227,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1760330674689,18.03050537,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1760330675089,15.98190227,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1760330678099,15.98190227,195.87,195.86,0.65000001]
["bitfinex","SOLUSD",1760330678100,5.10542706,195.87,195.86,0.65000001]
["bitfinex","SOLUSD",1760330678303,0.10923142,195.88,195.86,0.65000001]
["bitfinex","SOLUSD",1760330678505,20.8,195.87,195.86,0.65000001]
["bitfinex","SOLUSD",1760330678691,0.10923142,195.88,195.86,0.65000001]
["bitfinex","SOLUSD",1760330679012,20.90923142,195.88,195.86,0.65000001]
["bitfinex","SOLUSD",1760330679387,26.01443318,195.88,195.86,0.65000001]
["bitfinex","SOLUSD",1760330680705,0.10923142,195.88,195.86,0.65000001]
["bitfinex","SOLUSD",1760330681088,20.8,195.87,195.86,0.65000001]
["bitfinex","SOLUSD",1760330683417,0.10923142,195.88,195.87,80.4]
["bitfinex","SOLUSD",1760330683589,0.10923142,195.88,195.87,81.06]
["bitfinex","SOLUSD",1760330683989,0.10923142,195.88,195.87,215.16]
["bitfinex","SOLUSD",1760330684207,20.90923142,195.88,195.87,215.16]
["bitfinex","SOLUSD",1760330686505,0.10536125,195.9,195.87,5.76542706]
["bitfinex","SOLUSD",1760330686826,0.09497101,195.92,195.89,3.01010849]
["bitfinex","SOLUSD",1760330687124,0.09497101,195.92,195.88,134.82]
["bitfinex","SOLUSD",1760330687425,0.09497101,195.92,195.89,0.72]
["bitfinex","SOLUSD",1760330687796,0.09189738,195.9,195.89,3.73010849]
["bitfinex","SOLUSD",1760330687997,0.09189738,195.9,195.89,0.72]
["bitfinex","SOLUSD",1760330688520,0.09189738,195.9,195.89,5.82490581]
["bitfinex","SOLUSD",1760330689216,0.09189738,195.9,195.89,8.8350143]
["bitfinex","SOLUSD",1760330691229,0.09189738,195.9,195.89,5.82490581]
["bitfinex","SOLUSD",1760330691726,20.90369145,195.98,195.97,74.47442432]
["bitfinex","SOLUSD",1760330692734,26.00625293,195.98,195.97,74.47442432]
["bitfinex","SOLUSD",1760330693550,0.10369145,195.98,195.97,208.57442432]
["bitfinex","SOLUSD",1760330693842,0.10369145,195.98,195.97,213.67724618]
["bitfinex","SOLUSD",1760330694015,0.10369145,195.98,195.97,208.57442432]
["bitfinex","SOLUSD",1760330695615,0.10369145,195.98,195.85,1e-08]
["bitfinex","SOLUSD",1760330695616,5.89625293,195.98,195.85,1e-08]
["bitfinex","SOLUSD",1760330695928,20.8,195.95,195.85,1e-08]
["bitfinex","SOLUSD",1760330696240,20.8,195.95,195.86,5.10545911]
["bitfinex","SOLUSD",1760330696866,20.8,195.91,195.86,1e-08]
["bitfinex","SOLUSD",1760330697234,0.69,195.9,195.86,1e-08]
["bitfinex","SOLUSD",1760330697428,21.49,195.91,195.86,1e-08]
["bitfinex","SOLUSD",1760330697822,20.8,195.91,195.86,1e-08]
["bitfinex","SOLUSD",1760330698642,20.8,195.91,195.87,0.72]
["bitfinex","SOLUSD",1760330698816,20.8,195.94,195.87,0.72]
["bitfinex","SOLUSD",1760330699742,20.8,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1760330701443,0.10369145,195.98,195.89,3.73010849]
["bitfinex","SOLUSD",1760330701852,0.10369145,195.98,195.9,5.10464522]
["bitfinex","SOLUSD",1760330701853,26.00632801,195.98,195.9,5.10464522]
["bitfinex","SOLUSD",1760330702039,20.8,195.96,195.9,17.86625828]
["bitfinex","SOLUSD",1760330702352,20.8,195.96,195.9,20.87636677]
["bitfinex","SOLUSD",1760330702758,20.8,195.96,195.9,17.86625828]
["bitfinex","SOLUSD",1760330703049,26.0063273,195.98,195.9,20.87636677]
["bitfinex","SOLUSD",1760330703250,26.0063273,195.98,195.9,17.86625828]
["bitfinex","SOLUSD",1760330703755,5.79303994,195.97,195.9,219.60464522]
["bitfinex","SOLUSD",1760330705560,25.90326846,195.96,195.9,219.60464522]
["bitfinex","SOLUSD",1760330706458,20.8,195.96,195.9,219.60464522]
["bitfinex","SOLUSD",1760330706752,20.8,195.96,195.9,222.61475371]
["bitfinex","SOLUSD",1760330707353,5.20625526,195.98,195.9,236.09636677]
["bitfinex","SOLUSD",1760330707540,0.10369145,195.98,195.92,3.01010849]
["bitfinex","SOLUSD",1760330707742,0.10369145,195.98,195.93,0.72]
["bitfinex","SOLUSD",1760330707946,0.09478805,195.94,195.93,214.5]
["bitfinex","SOLUSD",1760330708260,0.20092364,195.98,195.97,80.00390577]
["bitfinex","SOLUSD",1760330708636,5.99348512,195.98,195.97,80.00390577]
["bitfinex","SOLUSD",1760330708836,5.99348512,195.98,195.97,79.28390577]
["bitfinex","SOLUSD",1760330709339,5.88979367,195.98,195.97,79.28390577]
["bitfinex","SOLUSD",1760330709831,16.76626888,195.98,195.97,79.28390577]
["bitfinex","SOLUSD",1760330710027,20.8,195.94,195.93,79.28390577]
["bitfinex","SOLUSD",1760330710231,21.49,195.94,195.93,79.28390577]
["bitfinex","SOLUSD",1760330710836,0.69,195.94,195.93,79.28390577]
["bitfinex","SOLUSD",1760330711838,5.10360314,195.94,195.93,79.28390577]
["bitfinex","SOLUSD",1760330712046,10.9737074,195.98,195.93,79.28390577]
["bitfinex","SOLUSD",1760330712248,20.8,195.94,195.93,79.28390577]
["bitfinex","SOLUSD",1760330714037,0.09723219,195.98,195.93,64.29771792]
["bitfinex","SOLUSD",1760330714363,0.09723219,195.98,195.94,0.71]
["bitfinex","SOLUSD",1760330715160,0.09723219,195.98,195.95,0.71]
["bitfinex","SOLUSD",1760330715330,0.68,195.97,195.87,203.46038098]
["bitfinex","SOLUSD",1760330715689,0.68,195.97,195.88,0.71]
["bitfinex","SOLUSD",1760330716191,20.8,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1760330716366,20.8,195.93,195.9,0.71]
["bitfinex","SOLUSD",1760330716687,20.8,195.94,195.91,0.71]
["bitfinex","SOLUSD",1760330717084,20.8,195.94,195.92,0.71]
["bitfinex","SOLUSD",1760330717258,0.09723219,195.98,195.92,0.71]
["bitfinex","SOLUSD",1760330717463,20.89723219,195.98,195.92,0.71]
["bitfinex","SOLUSD",1760330717980,20.8,195.96,195.92,0.71]
["bitfinex","SOLUSD",1760330718182,0.09723219,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1760330718403,0.09723219,195.98,195.96,4.6959501]
["bitfinex","SOLUSD",1760330718565,0.09723219,195.98,195.96,197.27985587]
["bitfinex","SOLUSD",1760330718764,0.09723219,195.98,195.97,0.71]
["bitfinex","SOLUSD",1760330719069,20.8,195.95,195.89,0.71]
["bitfinex","SOLUSD",1760330719267,21.48,195.95,195.88,0.71]
["bitfinex","SOLUSD",1760330719667,20.89723219,195.98,195.88,0.71]
["bitfinex","SOLUSD",1760330719880,20.8,195.96,195.88,5.4059501]
["bitfinex","SOLUSD",1760330720075,5.19981384,195.98,195.9,5.10464522]
["bitfinex","SOLUSD",1760330720390,20.8,195.95,195.89,0.71]
["bitfinex","SOLUSD",1760330722186,0.68,195.94,195.85,1e-08]
["bitfinex","SOLUSD",1760330722494,0.68,195.94,195.85,0.71000001]
["bitfinex","SOLUSD",1760330724190,20.8,195.9,195.85,5.8159292]
["bitfinex","SOLUSD",1760330724387,20.8,195.9,195.86,0.71]
["bitfinex","SOLUSD",1760330724890,20.8,195.9,195.87,0.71]
["bitfinex","SOLUSD",1760330725364,20.8,195.91,195.87,0.71]
["bitfinex","SOLUSD",1760330726273,5.10420702,195.92,195.85,1e-08]
["bitfinex","SOLUSD",1760330726274,20.8,195.89,195.85,1e-08]
["bitfinex","SOLUSD",1760330726598,20.8,195.89,195.85,58.48390578]
["bitfinex","SOLUSD",1760330726773,0.68,195.88,195.85,58.48390578]
["bitfinex","SOLUSD",1760330727190,5.10542706,195.87,195.85,1e-08]
["bitfinex","SOLUSD",1760330727391,20.8,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330727998,20.90991111,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330728376,0.10991111,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330728604,0.78991111,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330728974,20.90991111,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330729695,0.10991111,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330730080,5.21559884,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330730606,0.10991111,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330730894,0.10991111,195.86,195.85,0.71000001]
["bitfinex","SOLUSD",1760330730895,20.90991111,195.86,195.85,0.71000001]
["bitfinex","SOLUSD",1760330731077,26.01559884,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330731688,20.90991111,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330732687,0.10991111,195.86,195.85,5.40595011]
["bitfinex","SOLUSD",1760330733597,0.10991111,195.86,195.85,10.51189853]
["bitfinex","SOLUSD",1760330735380,0.10991111,195.86,195.85,5.81594843]
["bitfinex","SOLUSD",1760330737101,1e-08,195.86,195.85,21.38837374]
["bitfinex","SOLUSD",1760330737283,0.10620761,195.88,195.86,10.87647521]
["bitfinex","SOLUSD",1760330737484,2.04682103,196.02,195.88,10.87647521]
["bitfinex","SOLUSD",1760330737791,0.68,196.02,195.9,15.57242531]
["bitfinex","SOLUSD",1760330737991,0.68,196.02,195.91,4.6959501]
["bitfinex","SOLUSD",1760330738299,0.68,196.02,195.91,5.4059501]
["bitfinex","SOLUSD",1760330739290,20.8,195.99,195.91,21.38680997]
["bitfinex","SOLUSD",1760330739491,2.66655732,196.03,195.91,16.69085987]
["bitfinex","SOLUSD",1760330739492,5.78182163,196.01,195.91,16.69085987]
["bitfinex","SOLUSD",1760330739705,7.76781959,196.03,195.91,21.38680997]
["bitfinex","SOLUSD",1760330740005,20.8,196.0,195.91,21.38680997]
["bitfinex","SOLUSD",1760330740186,8.44781959,196.03,195.91,21.38680997]
["bitfinex","SOLUSD",1760330740504,20.8,196.0,195.91,21.38680997]
["bitfinex","SOLUSD",1760330740682,0.68,196.02,195.91,16.69085987]
["bitfinex","SOLUSD",1760330740884,0.68,196.02,195.91,21.38680997]
["bitfinex","SOLUSD",1760330741084,5.78154513,196.02,195.91,21.38680997]
["bitfinex","SOLUSD",1760330741286,20.8,195.99,195.91,21.38680997]
["bitfinex","SOLUSD",1760330741793,20.8,195.99,195.91,16.69085987]
["bitfinex","SOLUSD",1760330741999,1e-08,195.92,195.91,21.38680997]
["bitfinex","SOLUSD",1760330743507,2.66655732,196.03,195.92,5.10412413]
["bitfinex","SOLUSD",1760330743720,1e-08,195.95,195.94,15.57242531]
["bitfinex","SOLUSD",1760330744088,0.76,196.07,195.95,10.87647521]
["bitfinex","SOLUSD",1760330744298,0.76,196.07,196.01,4.6959501]
["bitfinex","SOLUSD",1760330744489,0.1,196.07,196.01,4.6959501]
["bitfinex","SOLUSD",1760330744812,0.1,196.07,196.02,4.6959501]
["bitfinex","SOLUSD",1760330745012,0.1,196.07,196.04,4.6959501]
["bitfinex","SOLUSD",1760330745197,0.1,196.07,196.05,4.6959501]
["bitfinex","SOLUSD",1760330745513,0.1,196.07,196.06,4.6959501]
["bitfinex","SOLUSD",1760330745918,0.1,196.07,196.05,4.6959501]
["bitfinex","SOLUSD",1760330746296,0.1,196.07,196.05,5.4059501]
["bitfinex","SOLUSD",1760330746491,0.1,196.07,196.05,4.6959501]
["bitfinex","SOLUSD",1760330746696,0.1,196.07,196.04,17.85349927]
["bitfinex","SOLUSD",1760330746697,0.1,196.07,196.04,22.54944937]
["bitfinex","SOLUSD",1760330747004,0.1,196.07,196.04,23.25944937]
["bitfinex","SOLUSD",1760330747712,0.1,196.07,196.04,29.73497672]
["bitfinex","SOLUSD",1760330748015,0.10396564,196.05,196.04,29.43997448]
["bitfinex","SOLUSD",1760330749516,0.10396564,196.05,196.02,10.87647521]
["bitfinex","SOLUSD",1760330749994,0.10396564,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1760330751213,0.10396564,196.05,196.01,5.10158157]
["bitfinex","SOLUSD",1760330751214,0.69,196.04,196.01,5.10158157]
["bitfinex","SOLUSD",1760330751413,0.69,196.03,195.99,5.102067]
["bitfinex","SOLUSD",1760330751712,20.90396564,196.05,196.0,0.71]
["bitfinex","SOLUSD",1760330751903,0.10396564,196.05,196.0,0.71]
["bitfinex","SOLUSD",1760330752514,0.10396564,196.05,196.02,10.87647521]
["bitfinex","SOLUSD",1760330752706,0.10396564,196.05,196.04,10.87647521]
["bitfinex","SOLUSD",1760330752904,0.10396564,196.05,196.04,22.04795266]
["bitfinex","SOLUSD",1760330753108,0.10396564,196.05,196.04,27.85895245]
["bitfinex","SOLUSD",1760330753310,0.10396564,196.05,196.04,16.687475]
["bitfinex","SOLUSD",1760330753700,0.10396564,196.05,196.04,15.977475]
["bitfinex","SOLUSD",1760330754525,0.10396564,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1760330755102,0.10396564,196.05,196.02,12.7535209]
["bitfinex","SOLUSD",1760330755310,0.10396564,196.05,196.03,0.71]
["bitfinex","SOLUSD",1760330756116,0.79396564,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1760330756315,0.10396564,196.05,196.01,17.85623182]
["bitfinex","SOLUSD",1760330756521,0.10396564,196.05,196.02,0.71]
["bitfinex","SOLUSD",1760330756722,0.10396564,196.05,196.03,22.75795266]
["bitfinex","SOLUSD",1760330756925,0.10396564,196.05,196.03,11.58647521]
["bitfinex","SOLUSD",1760330757228,0.10396564,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1760330758933,0.10396564,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1760330759140,0.10396564,196.05,196.04,22.75795266]
["bitfinex","SOLUSD",1760330759321,0.10396564,196.05,196.04,11.58647521]
["bitfinex","SOLUSD",1760330759927,0.10396564,196.05,196.04,22.75795266]
["bitfinex","SOLUSD",1760330760139,0.10396564,196.05,196.04,11.58647521]
["bitfinex","SOLUSD",1760330760513,0.10396564,196.05,196.04,16.687475]
["bitfinex","SOLUSD",1760330760828,0.10396564,196.05,196.04,5.81099979]
["bitfinex","SOLUSD",1760330761021,0.10396564,196.05,196.04,27.85895245]
["bitfinex","SOLUSD",1760330761526,1e-08,196.05,196.04,27.85895245]
["bitfinex","SOLUSD",1760330761936,1e-08,196.06,196.05,31.67647521]
["bitfinex","SOLUSD",1760330762110,1e-08,196.08,196.07,31.67647521]
["bitfinex","SOLUSD",1760330762428,0.69,196.17,196.09,5.09969911]
["bitfinex","SOLUSD",1760330762930,0.69,196.17,196.09,5.80969911]
["bitfinex","SOLUSD",1760330763128,0.89274394,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1760330763315,0.78393534,196.1,196.08,5.09995765]
["bitfinex","SOLUSD",1760330763722,0.09393534,196.1,196.08,5.09995765]
["bitfinex","SOLUSD",1760330765226,0.09393534,196.1,196.07,17.85047254]
["bitfinex","SOLUSD",1760330765420,0.09393534,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1760330765620,0.69,196.09,196.07,214.5]
["bitfinex","SOLUSD",1760330765831,0.09393534,196.1,196.07,214.5]
["bitfinex","SOLUSD",1760330765832,0.69,196.08,196.07,214.5]
["bitfinex","SOLUSD",1760330767911,0.10589314,196.08,196.07,220.3102193]
["bitfinex","SOLUSD",1760330768841,5.09751469,196.18,196.16,78.01352078]
["bitfinex","SOLUSD",1760330769042,12.7413538,196.22,196.09,11.17147745]
["bitfinex","SOLUSD",1760330769246,20.8,196.19,196.09,223.28499823]
["bitfinex","SOLUSD",1760330769444,17.95310896,196.17,196.08,212.11352078]
["bitfinex","SOLUSD",1760330769650,20.8,196.13,196.03,212.11352078]
["bitfinex","SOLUSD",1760330769855,20.8,196.09,196.01,5.10154424]
["bitfinex","SOLUSD",1760330770145,20.8,196.09,196.0,213.82352078]
["bitfinex","SOLUSD",1760330770146,20.8,196.09,196.0,1.0]
["bitfinex","SOLUSD",1760330770917,0.43,196.08,196.0,1.0]
["bitfinex","SOLUSD",1760330771120,0.43,196.07,196.0,1.0]
["bitfinex","SOLUSD",1760330771337,5.1007396,196.05,196.0,1.0]
["bitfinex","SOLUSD",1760330771725,20.8,196.06,196.0,1.0]
["bitfinex","SOLUSD",1760330771726,0.43,196.04,196.0,1.0]
["bitfinex","SOLUSD",1760330771935,20.8,196.07,196.01,0.71]
["bitfinex","SOLUSD",1760330772143,20.8,196.06,196.01,0.71]
["bitfinex","SOLUSD",1760330772335,20.8,196.06,196.02,0.71]
["bitfinex","SOLUSD",1760330772537,20.8,196.06,196.0,6.10191185]
["bitfinex","SOLUSD",1760330773241,20.8,196.07,196.0,18.85701389]
["bitfinex","SOLUSD",1760330773633,20.8,196.07,196.0,1.0]
["bitfinex","SOLUSD",1760330773838,0.43,196.06,196.0,1.0]
["bitfinex","SOLUSD",1760330774022,0.43,196.06,196.0,6.10203742]
["bitfinex","SOLUSD",1760330775337,5.53052148,196.06,196.0,6.10203742]
["bitfinex","SOLUSD",1760330775727,0.43,196.06,196.0,6.10203742]
["bitfinex","SOLUSD",1760330776363,5.53052522,196.06,196.0,6.10203742]
["bitfinex","SOLUSD",1760330776745,0.43,196.05,196.0,6.10203742]
["bitfinex","SOLUSD",1760330776963,0.43,196.04,196.0,6.10203742]
["bitfinex","SOLUSD",1760330777668,21.23,196.07,196.0,6.10203742]
["bitfinex","SOLUSD",1760330777836,26.33022889,196.07,196.0,6.10203742]
["bitfinex","SOLUSD",1760330778030,20.8,196.1,196.01,0.67]
["bitfinex","SOLUSD",1760330778256,0.43,196.11,196.01,220.29013529]
["bitfinex","SOLUSD",1760330778445,0.43,196.11,196.02,0.67]
["bitfinex","SOLUSD",1760330778653,0.43,196.14,196.03,18.38308972]
["bitfinex","SOLUSD",1760330778845,0.43,196.13,196.04,0.67]
["bitfinex","SOLUSD",1760330779046,20.8,196.12,196.04,0.67]
["bitfinex","SOLUSD",1760330779660,0.43,196.13,196.04,0.67]
["bitfinex","SOLUSD",1760330779866,20.8,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1760330780153,20.8,196.1,196.06,0.67]
["bitfinex","SOLUSD",1760330781362,20.8,196.1,196.06,5.77026175]
["bitfinex","SOLUSD",1760330781738,25.89902579,196.12,196.06,5.77026175]
["bitfinex","SOLUSD",1760330782753,0.43,196.13,196.06,5.77026175]
["bitfinex","SOLUSD",1760330782965,20.8,196.1,196.06,5.77026175]
["bitfinex","SOLUSD",1760330783192,5.20920365,196.17,196.07,8.17661451]
["bitfinex","SOLUSD",1760330783348,5.20920365,196.17,196.06,12.75119861]
["bitfinex","SOLUSD",1760330783349,0.11141328,196.17,196.09,18.38308972]
["bitfinex","SOLUSD",1760330783659,0.11141328,196.17,196.1,8.17661451]
["bitfinex","SOLUSD",1760330783873,0.11141328,196.17,196.1,0.67]
["bitfinex","SOLUSD",1760330784048,0.43,196.16,196.08,151.9498572]
["bitfinex","SOLUSD",1760330784254,0.43,196.16,196.08,139.1999592]
["bitfinex","SOLUSD",1760330785358,20.8,196.12,196.08,139.8699592]
["bitfinex","SOLUSD",1760330785554,20.8,196.12,196.09,0.67]
["bitfinex","SOLUSD",1760330786072,20.8,196.12,196.05,5.7707396]
["bitfinex","SOLUSD",1760330786248,0.43,196.11,196.03,5.77106302]
["bitfinex","SOLUSD",1760330786648,20.8,196.12,196.04,0.67]
["bitfinex","SOLUSD",1760330786975,10.87647521,196.07,196.0,1.0]
["bitfinex","SOLUSD",1760330787159,20.8,196.04,196.0,1.0]
["bitfinex","SOLUSD",1760330787366,26.33120624,196.04,196.0,1.0]
["bitfinex","SOLUSD",1760330787542,0.43,196.03,196.0,1.0]
["bitfinex","SOLUSD",1760330787749,0.43,196.02,196.0,1.0]
["bitfinex","SOLUSD",1760330787940,0.10185869,196.01,196.0,1.0]
["bitfinex","SOLUSD",1760330789550,20.90185869,196.01,196.0,1.0]
["bitfinex","SOLUSD",1760330790566,5.63363921,196.01,196.0,1.0]
["bitfinex","SOLUSD",1760330790804,16.51011442,196.01,196.0,1.0]
["bitfinex","SOLUSD",1760330792690,39.97750878,196.01,196.0,1.0]
["bitfinex","SOLUSD",1760330792893,19.17750878,196.01,196.0,1.0]
["bitfinex","SOLUSD",1760330794178,19.17750878,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1760330795995,39.17750877,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1760330797287,31.67647521,195.91,195.86,4.9]
["bitfinex","SOLUSD",1760330797486,20.8,195.91,195.87,0.67]
["bitfinex","SOLUSD",1760330797888,10.87647521,195.96,195.87,0.67]
["bitfinex","SOLUSD",1760330797889,20.8,195.93,195.87,0.67]
["bitfinex","SOLUSD",1760330798092,25.9040885,195.93,195.87,0.67]
["bitfinex","SOLUSD",1760330798590,25.9040885,195.93,195.87,5.77532657]
["bitfinex","SOLUSD",1760330798907,25.9040885,195.93,195.88,0.67]
["bitfinex","SOLUSD",1760330799414,25.9040885,195.93,195.89,0.67]
["bitfinex","SOLUSD",1760330799608,25.9040885,195.93,195.85,5.105756]
["bitfinex","SOLUSD",1760330799784,25.9040885,195.93,195.89,0.67]
["bitfinex","SOLUSD",1760330800490,20.8,195.93,195.9,0.67]
["bitfinex","SOLUSD",1760330800690,20.8,195.91,195.86,5.10544748]
["bitfinex","SOLUSD",1760330801098,20.8,195.91,195.87,0.67]
["bitfinex","SOLUSD",1760330801705,25.90388898,195.93,195.87,0.67]
["bitfinex","SOLUSD",1760330804612,20.8,195.96,195.87,83.78890842]
["bitfinex","SOLUSD",1760330804801,25.90320601,195.96,195.88,0.7]
["bitfinex","SOLUSD",1760330806405,25.90320601,195.96,195.89,5.10490581]
["bitfinex","SOLUSD",1760330806606,25.90320601,195.96,195.9,0.7]
["bitfinex","SOLUSD",1760330807698,39.09091166,195.96,195.87,0.7]
["bitfinex","SOLUSD",1760330807914,0.10799201,195.91,195.87,0.7]
["bitfinex","SOLUSD",1760330808236,0.10604049,195.92,195.89,7.50661451]
["bitfinex","SOLUSD",1760330808395,0.10604049,195.92,195.9,0.7]
["bitfinex","SOLUSD",1760330810017,0.10604049,195.92,195.91,12.61099917]
["bitfinex","SOLUSD",1760330810211,0.11043431,195.93,195.92,18.38308972]
["bitfinex","SOLUSD",1760330810413,0.11043431,195.93,195.92,19.08308972]
["bitfinex","SOLUSD",1760330810710,0.10265855,195.94,195.92,11.57647521]
["bitfinex","SOLUSD",1760330810931,0.10265855,195.94,195.93,8.20661451]
["bitfinex","SOLUSD",1760330811639,0.10265855,195.94,195.93,0.7]
["bitfinex","SOLUSD",1760330812014,0.10265855,195.94,195.93,5.80386362]
["bitfinex","SOLUSD",1760330812534,0.10265855,195.94,195.93,0.7]
["bitfinex","SOLUSD",1760330813248,0.10265855,195.94,195.92,5.10408112]
["bitfinex","SOLUSD",1760330813628,0.10265855,195.94,195.93,0.7]
["bitfinex","SOLUSD",1760330814013,0.10265855,195.94,195.93,5.80386362]
["bitfinex","SOLUSD",1760330814539,0.10265855,195.94,195.91,5.10435553]
["bitfinex","SOLUSD",1760330814720,0.10265855,195.94,195.91,5.80435553]
["bitfinex","SOLUSD",1760330815033,0.10265855,195.94,195.92,0.7]
["bitfinex","SOLUSD",1760330816237,0.10265855,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1760330816433,0.10265855,195.94,195.93,5.80386362]
["bitfinex","SOLUSD",1760330817834,0.64265855,195.94,195.81,0.2]
["bitfinex","SOLUSD",1760330818019,20.90265855,195.94,195.88,0.7]
["bitfinex","SOLUSD",1760330818215,20.8,195.93,195.88,0.7]
["bitfinex","SOLUSD",1760330818912,5.20626691,195.94,195.88,0.7]
["bitfinex","SOLUSD",1760330819316,26.54626691,195.94,195.86,0.7]
["bitfinex","SOLUSD",1760330820334,21.44265855,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1760330820722,20.8,195.91,195.86,5.80567002]
["bitfinex","SOLUSD",1760330820915,20.8,195.91,195.86,5.10567002]
["bitfinex","SOLUSD",1760330821132,20.8,195.91,195.86,5.80567002]
["bitfinex","SOLUSD",1760330821326,21.34,195.91,195.85,1e-08]
["bitfinex","SOLUSD",1760330821723,21.34,195.91,195.85,5.10594517]
["bitfinex","SOLUSD",1760330822042,20.8,195.91,195.85,5.80594517]
["bitfinex","SOLUSD",1760330822627,0.54,195.93,195.85,17.87081624]
["bitfinex","SOLUSD",1760330822936,0.10265855,195.94,195.86,0.7]
["bitfinex","SOLUSD",1760330823143,20.8,195.92,195.86,0.7]
["bitfinex","SOLUSD",1760330824246,20.8,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1760330824570,21.34,195.91,195.85,1e-08]
["bitfinex","SOLUSD",1760330824860,21.34,195.91,195.85,134.10000001]
["bitfinex","SOLUSD",1760330825023,20.8,195.91,195.85,134.10000001]
["bitfinex","SOLUSD",1760330825339,0.54,195.9,195.85,134.10000001]
["bitfinex","SOLUSD",1760330825514,0.54,195.9,195.85,1e-08]
["bitfinex","SOLUSD",1760330825718,0.54,195.89,195.85,1e-08]
["bitfinex","SOLUSD",1760330826140,0.54,195.88,195.85,1e-08]
["bitfinex","SOLUSD",1760330826543,21.34,195.88,195.85,1e-08]
["bitfinex","SOLUSD",1760330827044,26.44517372,195.88,195.85,1e-08]
["bitfinex","SOLUSD",1760330827833,0.09899464,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330828749,0.63899464,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330828925,5.74468237,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330830261,16.62115758,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330831717,5.74468237,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330835259,0.09899464,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330835552,5.20468237,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330835736,0.09899464,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330835920,0.09899464,195.86,195.85,0.72000001]
["bitfinex","SOLUSD",1760330836115,0.09899464,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330836350,26.54468237,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330836558,5.74468237,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330837123,26.54468237,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330837323,16.62115758,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330840255,37.42115758,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330840453,16.62115758,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330841049,40.09081051,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330841238,19.29081051,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330841925,18.75081051,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330842353,2.76864757,195.86,195.85,0.72000001]
["bitfinex","SOLUSD",1760330842540,0.09899464,195.86,195.85,0.72000001]
["bitfinex","SOLUSD",1760330842726,0.09899464,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330842926,36.88115758,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330843152,37.42115758,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330844551,36.88115758,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330846332,0.09899464,195.86,195.85,0.72000001]
["bitfinex","SOLUSD",1760330847946,0.19187804,195.86,195.85,0.72000001]
["bitfinex","SOLUSD",1760330848340,16.17404098,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330848751,20.99187804,195.86,195.85,0.72000001]
["bitfinex","SOLUSD",1760330849264,25.99857113,195.86,195.85,0.72000001]
["bitfinex","SOLUSD",1760330849563,20.8928834,195.86,195.85,0.72000001]
["bitfinex","SOLUSD",1760330849749,25.99857113,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330849953,25.99857113,195.86,195.85,0.72000001]
["bitfinex","SOLUSD",1760330851652,36.87504634,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330852648,25.99857113,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330852850,20.8928834,195.86,195.85,0.72000001]
["bitfinex","SOLUSD",1760330853044,0.0928834,195.86,195.85,0.72000001]
["bitfinex","SOLUSD",1760330853445,5.19857113,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330853776,16.07504634,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330854758,5.19857113,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330855060,0.0928834,195.86,195.85,0.72000001]
["bitfinex","SOLUSD",1760330855266,0.0932165,195.87,195.85,0.72000001]
["bitfinex","SOLUSD",1760330855654,0.0932165,195.87,195.85,5.82581337]
["bitfinex","SOLUSD",1760330855855,0.0932165,195.87,195.86,0.72]
["bitfinex","SOLUSD",1760330857671,0.0932165,195.87,195.86,5.82568773]
["bitfinex","SOLUSD",1760330859341,0.0932165,195.87,195.86,0.72]
["bitfinex","SOLUSD",1760330859839,0.0932165,195.87,195.86,5.82568773]
["bitfinex","SOLUSD",1760330860669,0.0932165,195.87,195.86,0.72]
["bitfinex","SOLUSD",1760330861756,0.0932165,195.87,195.86,5.82568773]
["bitfinex","SOLUSD",1760330863476,0.0932165,195.87,195.86,0.72]
["bitfinex","SOLUSD",1760330863678,0.0932165,195.87,195.85,1e-08]
["bitfinex","SOLUSD",1760330864066,20.8,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330864652,5.19864765,195.87,195.85,1e-08]
["bitfinex","SOLUSD",1760330865077,21.43,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330865264,32.30647521,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330865978,37.41216294,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330866461,25.90568773,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330867767,0.0932165,195.87,195.85,0.67000001]
["bitfinex","SOLUSD",1760330867960,0.11116201,195.86,195.85,0.67000001]
["bitfinex","SOLUSD",1760330868154,20.91116201,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330868355,0.11116201,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330868770,26.01684974,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330869080,26.64684974,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330869384,5.84684974,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330870175,16.09332495,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330871678,16.72332495,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1760330872055,16.72332495,195.86,195.83,1e-08]
["bitfinex","SOLUSD",1760330872056,10.87647521,195.85,195.83,1e-08]
["bitfinex","SOLUSD",1760330872364,10.87647521,195.82,195.81,0.2]
["bitfinex","SOLUSD",1760330872578,10.87647521,195.82,195.8,0.2]
["bitfinex","SOLUSD",1760330872579,10.87647521,195.81,195.8,0.2]
["bitfinex","SOLUSD",1760330872762,0.63,195.81,195.8,0.2]
["bitfinex","SOLUSD",1760330874159,5.10699147,195.81,195.8,0.2]
["bitfinex","SOLUSD",1760330874860,5.73699147,195.81,195.8,0.2]
["bitfinex","SOLUSD",1760330875960,5.73699147,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330879790,5.10699147,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330881074,5.73699147,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330882382,5.10699147,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330882582,15.98346668,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330883686,16.61346668,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330883991,15.98346668,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330884364,5.10699147,195.81,195.8,0.67000001]
["bitfinex","SOLUSD",1760330884663,15.9832147,195.82,195.8,0.67000001]
["bitfinex","SOLUSD",1760330885785,18.6529355,195.82,195.8,0.67000001]
["bitfinex","SOLUSD",1760330885985,18.6529355,195.82,195.8,1e-08]
["bitfinex","SOLUSD",1760330886687,0.63,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330887884,0.10049983,195.81,195.8,0.67000001]
["bitfinex","SOLUSD",1760330888094,0.10049983,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330889779,5.2074913,195.81,195.8,0.67000001]
["bitfinex","SOLUSD",1760330893569,5.2074913,195.81,195.8,81.07000001]
["bitfinex","SOLUSD",1760330893972,5.2074913,195.81,195.8,80.40000001]
["bitfinex","SOLUSD",1760330894380,20.90049983,195.81,195.8,81.10000001]
["bitfinex","SOLUSD",1760330894585,0.10049983,195.81,195.8,0.70000001]
["bitfinex","SOLUSD",1760330894772,16.08396651,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330895174,36.88396651,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330895375,16.71396651,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330895599,16.08396651,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330895898,16.08396651,195.81,195.8,0.70000001]
["bitfinex","SOLUSD",1760330896405,0.10049983,195.81,195.8,0.70000001]
["bitfinex","SOLUSD",1760330896577,2.77287716,195.82,195.8,0.70000001]
["bitfinex","SOLUSD",1760330896778,0.10599963,195.83,195.8,5.80710509]
["bitfinex","SOLUSD",1760330896984,0.1068463,195.84,195.8,5.80710509]
["bitfinex","SOLUSD",1760330896985,0.09568821,195.85,195.81,0.7]
["bitfinex","SOLUSD",1760330897607,0.10695924,195.86,195.81,11.91191213]
["bitfinex","SOLUSD",1760330897775,0.10695924,195.86,195.82,0.7]
["bitfinex","SOLUSD",1760330898292,0.10695924,195.86,195.83,17.87264463]
["bitfinex","SOLUSD",1760330898482,0.10695924,195.86,195.84,0.7]
["bitfinex","SOLUSD",1760330899700,0.10695924,195.86,195.84,11.91191213]
["bitfinex","SOLUSD",1760330899881,0.10695924,195.86,195.85,0.7]
["bitfinex","SOLUSD",1760330900276,0.10695924,195.86,195.85,5.80594842]
["bitfinex","SOLUSD",1760330900677,0.10695924,195.86,195.85,17.01786055]
["bitfinex","SOLUSD",1760330900877,0.10407225,195.89,195.86,10.87647521]
["bitfinex","SOLUSD",1760330901089,0.09544352,195.9,195.88,10.87647521]
["bitfinex","SOLUSD",1760330901293,0.09544352,195.9,195.89,11.21191213]
["bitfinex","SOLUSD",1760330901507,0.09544352,195.9,195.89,11.91191213]
["bitfinex","SOLUSD",1760330901676,2.66721057,196.0,195.9,10.87647521]
["bitfinex","SOLUSD",1760330901881,2.66721057,196.0,195.91,7.50923968]
["bitfinex","SOLUSD",1760330902098,2.66721057,196.0,195.92,8.20923968]
["bitfinex","SOLUSD",1760330902286,23.46721057,196.0,195.93,17.86352268]
["bitfinex","SOLUSD",1760330902490,23.46721057,196.0,195.94,0.7]
["bitfinex","SOLUSD",1760330902690,2.66721057,196.0,195.94,0.7]
["bitfinex","SOLUSD",1760330903597,2.66721057,196.0,195.94,8.20923968]
["bitfinex","SOLUSD",1760330903902,2.66721057,196.0,195.95,0.7]
["bitfinex","SOLUSD",1760330904083,0.1,196.06,195.97,7.50923968]
["bitfinex","SOLUSD",1760330904280,0.1,196.06,195.99,7.50923968]
["bitfinex","SOLUSD",1760330904495,0.1,196.06,195.99,25.36729365]
["bitfinex","SOLUSD",1760330904691,0.1,196.06,196.0,8.20923968]
["bitfinex","SOLUSD",1760330905209,0.1,196.06,196.01,0.7]
["bitfinex","SOLUSD",1760330905583,0.69,196.05,195.98,0.7]
["bitfinex","SOLUSD",1760330905817,20.8,196.03,195.97,0.7]
["bitfinex","SOLUSD",1760330906188,21.49,196.03,195.95,0.7]
["bitfinex","SOLUSD",1760330906414,20.8,196.0,195.95,5.80320765]
["bitfinex","SOLUSD",1760330906601,20.8,196.0,195.96,0.7]
["bitfinex","SOLUSD",1760330906788,20.8,196.0,195.92,5.80394248]
["bitfinex","SOLUSD",1760330907084,0.69,196.02,195.93,0.7]
["bitfinex","SOLUSD",1760330907291,20.8,196.0,195.93,0.7]
["bitfinex","SOLUSD",1760330908011,0.10821799,195.94,195.93,0.7]
["bitfinex","SOLUSD",1760330909806,0.10821799,195.94,195.93,8.20923968]
["bitfinex","SOLUSD",1760330910109,0.10000702,195.96,195.94,15.98007835]
["bitfinex","SOLUSD",1760330910301,0.10986975,195.97,195.94,18.56261099]
["bitfinex","SOLUSD",1760330910484,0.09305491,195.98,195.97,10.87647521]
["bitfinex","SOLUSD",1760330910689,0.09305491,195.98,195.97,7.50923968]
["bitfinex","SOLUSD",1760330911010,0.09305491,195.98,195.97,8.20923968]
["bitfinex","SOLUSD",1760330911889,0.09305491,195.98,195.97,24.18853675]
["bitfinex","SOLUSD",1760330912711,0.09916846,196.03,195.97,24.18853675]
["bitfinex","SOLUSD",1760330912911,1e-08,196.0,195.98,19.08571489]
["bitfinex","SOLUSD",1760330913115,1e-08,196.0,195.99,7.50923968]
["bitfinex","SOLUSD",1760330913414,0.09916846,196.03,195.99,19.08571489]
["bitfinex","SOLUSD",1760330913591,0.09916846,196.03,196.02,18.38571489]
["bitfinex","SOLUSD",1760330913994,0.09916846,196.03,196.02,24.18723514]
["bitfinex","SOLUSD",1760330914399,0.09916846,196.03,196.02,16.67799546]
["bitfinex","SOLUSD",1760330914703,0.09916846,196.03,196.02,24.18723514]
["bitfinex","SOLUSD",1760330915101,0.09916846,196.03,196.02,16.67799546]
["bitfinex","SOLUSD",1760330915412,0.09916846,196.03,196.02,24.18723514]
["bitfinex","SOLUSD",1760330916214,0.78916846,196.03,195.98,5.10239742]
["bitfinex","SOLUSD",1760330916413,0.09916846,196.03,195.98,5.10239742]
["bitfinex","SOLUSD",1760330916714,0.78916846,196.03,195.98,5.80239742]
["bitfinex","SOLUSD",1760330916918,0.78916846,196.03,195.98,5.10239742]
["bitfinex","SOLUSD",1760330917219,0.78916846,196.03,195.96,12.75733524]
["bitfinex","SOLUSD",1760330917220,0.69,196.02,195.97,5.10281433]
["bitfinex","SOLUSD",1760330917812,20.89916846,196.03,195.98,0.7]
["bitfinex","SOLUSD",1760330918016,0.09916846,196.03,195.98,0.7]
["bitfinex","SOLUSD",1760330918201,0.78916846,196.03,195.98,5.10234156]
["bitfinex","SOLUSD",1760330918604,0.69,196.02,195.98,5.10234156]
["bitfinex","SOLUSD",1760330919188,21.49,196.01,195.94,5.10338992]
["bitfinex","SOLUSD",1760330919619,20.8,196.0,195.95,10.87647521]
["bitfinex","SOLUSD",1760330920121,0.69,195.99,195.91,5.10438466]
["bitfinex","SOLUSD",1760330920292,0.69,195.98,195.91,5.10438466]
["bitfinex","SOLUSD",1760330920489,0.69,195.97,195.91,5.10438466]
["bitfinex","SOLUSD",1760330920718,20.8,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1760330921026,0.69,195.95,195.84,0.7]
["bitfinex","SOLUSD",1760330921390,0.69,195.95,195.84,8.20923968]
["bitfinex","SOLUSD",1760330921591,0.69,195.95,195.85,0.7]
["bitfinex","SOLUSD",1760330922213,0.69,196.0,195.91,7.50923968]
["bitfinex","SOLUSD",1760330922409,0.78916846,196.03,195.94,7.50923968]
["bitfinex","SOLUSD",1760330922713,0.78916846,196.03,195.96,7.50923968]
["bitfinex","SOLUSD",1760330923109,20.8,196.01,195.96,7.50923968]
["bitfinex","SOLUSD",1760330923300,0.78916846,196.03,195.97,0.7]
["bitfinex","SOLUSD",1760330923620,20.8,196.02,195.97,0.7]
["bitfinex","SOLUSD",1760330924293,20.8,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1760330924723,0.78916846,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1760330924913,20.8,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1760330925624,21.48,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1760330926403,0.68,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1760330926595,0.68,196.01,195.96,5.10283254]
["bitfinex","SOLUSD",1760330926823,0.09916846,196.03,195.97,0.71]
["bitfinex","SOLUSD",1760330927396,0.09916846,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1760330927613,0.68,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1760330927920,0.10615691,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1760330930129,0.10615691,195.99,195.95,0.68]
["bitfinex","SOLUSD",1760330930312,0.10615691,195.99,195.93,10.87647521]
["bitfinex","SOLUSD",1760330930830,0.10615691,195.99,195.95,10.87647521]
["bitfinex","SOLUSD",1760330931022,0.10615691,195.99,195.96,7.50923968]
["bitfinex","SOLUSD",1760330931199,0.10615691,195.99,195.96,8.18923968]
["bitfinex","SOLUSD",1760330931398,0.10615691,195.99,195.97,0.68]
["bitfinex","SOLUSD",1760330931613,0.10615691,195.99,195.98,0.68]
["bitfinex","SOLUSD",1760330932902,0.10615691,195.99,195.98,5.78256148]
["bitfinex","SOLUSD",1760330933895,0.76615691,195.99,195.95,10.87647521]
["bitfinex","SOLUSD",1760330934122,0.66,195.98,195.92,5.78412413]
["bitfinex","SOLUSD",1760330934328,20.8,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1760330934533,20.8,195.98,195.93,0.68]
["bitfinex","SOLUSD",1760330934907,20.90615691,195.99,195.94,0.68]
["bitfinex","SOLUSD",1760330935229,21.56615691,195.99,195.94,0.68]
["bitfinex","SOLUSD",1760330935423,20.90615691,195.99,195.95,0.68]
["bitfinex","SOLUSD",1760330935807,21.56615691,195.99,195.93,0.68]
["bitfinex","SOLUSD",1760330937340,20.90615691,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1760330937530,20.90615691,195.99,195.94,5.78360314]
["bitfinex","SOLUSD",1760330937531,21.56615691,195.99,195.94,5.78360314]
["bitfinex","SOLUSD",1760330937729,0.76615691,195.99,195.94,5.78360314]
["bitfinex","SOLUSD",1760330938633,0.10615691,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1760330938833,0.66,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1760330939010,0.10615691,195.99,195.93,5.78386362]
["bitfinex","SOLUSD",1760330939434,0.76615691,195.99,195.93,5.78386362]
["bitfinex","SOLUSD",1760330939638,0.10615691,195.99,195.93,17.86352268]
["bitfinex","SOLUSD",1760330939811,0.10615691,195.99,195.94,11.55647521]
["bitfinex","SOLUSD",1760330940225,0.10615691,195.99,195.95,0.68]
["bitfinex","SOLUSD",1760330940418,0.10615691,195.99,195.96,0.68]
["bitfinex","SOLUSD",1760330940620,0.10615691,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760330940862,0.10615691,195.99,195.97,5.78282186]
["bitfinex","SOLUSD",1760330941320,21.46,195.98,195.91,5.10438466]
["bitfinex","SOLUSD",1760330941629,0.66,195.97,195.91,5.10438466]
["bitfinex","SOLUSD",1760330942041,20.90615691,195.99,195.92,0.68]
["bitfinex","SOLUSD",1760330942541,21.56615691,195.99,195.92,0.68]
["bitfinex","SOLUSD",1760330942724,21.56615691,195.99,195.91,17.86534632]
["bitfinex","SOLUSD",1760330942927,0.66,195.98,195.91,17.86534632]
["bitfinex","SOLUSD",1760330944020,0.10615691,195.99,195.95,10.87647521]
["bitfinex","SOLUSD",1760330944236,0.10615691,195.99,195.96,0.68]
["bitfinex","SOLUSD",1760330944420,0.10615691,195.99,195.94,0.68]
["bitfinex","SOLUSD",1760330944614,0.10615691,195.99,195.95,0.68]
["bitfinex","SOLUSD",1760330944811,0.10615691,195.99,195.96,18.54078791]
["bitfinex","SOLUSD",1760330945339,0.10615691,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1760330945516,20.90615691,195.99,195.94,5.10335409]
["bitfinex","SOLUSD",1760330945712,20.90615691,195.99,195.95,0.68]
["bitfinex","SOLUSD",1760330946552,0.10615691,195.99,195.95,0.68]
["bitfinex","SOLUSD",1760330947041,0.10615691,195.99,195.96,18.54078791]
["bitfinex","SOLUSD",1760330947426,0.10615691,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1760330947646,0.66,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1760330947820,0.10615691,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1760330948025,0.11210787,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1760330948244,0.20644212,196.04,196.02,78.51906188]
["bitfinex","SOLUSD",1760330948741,0.21803972,196.03,196.02,78.51906188]
["bitfinex","SOLUSD",1760330949246,0.10724065,196.03,196.02,78.51906188]
["bitfinex","SOLUSD",1760330952420,0.10724065,196.03,196.02,213.29906188]
["bitfinex","SOLUSD",1760330952630,0.10724065,196.03,196.02,218.40058213]
["bitfinex","SOLUSD",1760330953244,0.10788534,196.04,196.03,78.41182123]
["bitfinex","SOLUSD",1760330953448,0.10788534,196.04,196.03,79.09182123]
["bitfinex","SOLUSD",1760330954049,0.10788534,196.04,196.03,78.41182123]
["bitfinex","SOLUSD",1760330954249,0.69788534,196.04,196.03,78.41182123]
["bitfinex","SOLUSD",1760330954729,20.90788534,196.04,196.03,78.41182123]
["bitfinex","SOLUSD",1760330954936,0.10788534,196.04,196.03,78.41182123]
["bitfinex","SOLUSD",1760330955562,0.69788534,196.04,196.03,78.41182123]
["bitfinex","SOLUSD",1760330955721,5.79888513,196.04,196.03,78.41182123]
["bitfinex","SOLUSD",1760330956726,5.20888513,196.04,196.03,78.41182123]
["bitfinex","SOLUSD",1760330957750,5.20888513,196.04,196.0,134.1]
["bitfinex","SOLUSD",1760330957751,20.8,196.01,196.0,78.41182123]
["bitfinex","SOLUSD",1760330958156,20.8,196.01,195.94,218.29519463]
["bitfinex","SOLUSD",1760330958157,21.39,196.01,195.94,218.29519463]
["bitfinex","SOLUSD",1760330958335,21.39,196.01,195.94,217.61519463]
["bitfinex","SOLUSD",1760330958661,20.8,195.97,195.89,5.10487888]
["bitfinex","SOLUSD",1760330958835,25.90399047,195.93,195.86,5.78550044]
["bitfinex","SOLUSD",1760330959034,25.90399047,195.93,195.84,5.10602741]
["bitfinex","SOLUSD",1760330959345,26.49399047,195.93,195.85,0.68]
["bitfinex","SOLUSD",1760330959652,20.8,195.93,195.85,0.68]
["bitfinex","SOLUSD",1760330959869,0.59,196.0,195.86,10.87647521]
["bitfinex","SOLUSD",1760330960162,20.8,195.99,195.87,0.68]
["bitfinex","SOLUSD",1760330960836,20.8,195.95,195.88,17.86808249]
["bitfinex","SOLUSD",1760330961047,0.10788534,196.04,195.89,0.68]
["bitfinex","SOLUSD",1760330961247,28.73088524,196.03,195.89,0.68]
["bitfinex","SOLUSD",1760330961453,20.8,196.0,195.89,0.68]
["bitfinex","SOLUSD",1760330961753,15.97773522,196.03,195.89,0.68]
["bitfinex","SOLUSD",1760330961952,20.8,196.0,195.89,0.68]
["bitfinex","SOLUSD",1760330962152,20.8,196.0,195.89,8.18923968]
["bitfinex","SOLUSD",1760330962357,20.8,196.0,195.9,0.68]
["bitfinex","SOLUSD",1760330963048,12.86066048,196.04,195.91,36.25106121]
["bitfinex","SOLUSD",1760330963049,0.10788534,196.04,195.91,36.25106121]
["bitfinex","SOLUSD",1760330963249,0.10788534,196.04,195.92,8.18923968]
["bitfinex","SOLUSD",1760330963764,0.10788534,196.04,195.93,0.68]
["bitfinex","SOLUSD",1760330964260,20.8,196.01,195.94,5.10360314]
["bitfinex","SOLUSD",1760330964462,20.8,196.01,195.95,0.68]
["bitfinex","SOLUSD",1760330964647,0.10788534,196.04,195.95,215.18]
["bitfinex","SOLUSD",1760330964834,0.10788534,196.04,195.96,0.68]
["bitfinex","SOLUSD",1760330966251,20.8,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1760330966444,20.8,196.02,195.98,0.68]
["bitfinex","SOLUSD",1760330966841,20.8,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1760330966842,0.10788534,196.04,195.97,5.10282186]
["bitfinex","SOLUSD",1760330967047,21.39,196.01,195.95,214.5]
["bitfinex","SOLUSD",1760330967553,0.59,196.0,195.95,214.5]
["bitfinex","SOLUSD",1760330967854,0.59,195.99,195.95,214.5]
["bitfinex","SOLUSD",1760330968061,0.09547132,195.96,195.95,214.5]
["bitfinex","SOLUSD",1760330968255,20.89547132,195.96,195.92,220.28411333]
["bitfinex","SOLUSD",1760330968653,20.89547132,195.96,195.93,0.68]
["bitfinex","SOLUSD",1760330968953,20.89547132,195.96,195.92,219.60411333]
["bitfinex","SOLUSD",1760330968954,0.09547132,195.96,195.94,0.68]
["bitfinex","SOLUSD",1760330969134,0.09547132,195.96,195.95,0.68]
["bitfinex","SOLUSD",1760330969732,0.09547132,195.96,195.95,215.18]
["bitfinex","SOLUSD",1760330972049,0.09547132,195.96,195.95,220.28334268]
["bitfinex","SOLUSD",1760330972861,0.09547132,195.96,195.95,139.88334268]
["bitfinex","SOLUSD",1760330973065,0.09547132,195.96,195.95,220.28334268]
["bitfinex","SOLUSD",1760330974052,0.09547132,195.96,195.92,227.94031033]
["bitfinex","SOLUSD",1760330974371,20.89547132,195.96,195.93,5.78386362]
["bitfinex","SOLUSD",1760330975340,20.89547132,195.96,195.89,0.68]
["bitfinex","SOLUSD",1760330975545,26.58858689,195.96,195.89,5.1048849]
["bitfinex","SOLUSD",1760330976344,26.58858689,195.96,195.88,5.10516642]
["bitfinex","SOLUSD",1760330976746,20.8,195.94,195.89,0.68]
["bitfinex","SOLUSD",1760330977270,20.8,195.94,195.9,0.68]
["bitfinex","SOLUSD",1760330977649,20.8,195.95,195.88,17.86808249]
["bitfinex","SOLUSD",1760330977859,20.8,195.95,195.89,0.68]
["bitfinex","SOLUSD",1760330978384,20.8,195.94,195.89,0.68]
["bitfinex","SOLUSD",1760330978670,20.8,195.94,195.9,5.78464522]
["bitfinex","SOLUSD",1760330979458,20.8,195.89,195.81,214.5]
["bitfinex","SOLUSD",1760330979655,21.39,195.89,195.82,0.68]
["bitfinex","SOLUSD",1760330979965,21.39,195.89,195.82,5.78673067]
["bitfinex","SOLUSD",1760330980173,0.59,195.88,195.82,214.5]
["bitfinex","SOLUSD",1760330980549,25.90542706,195.87,195.82,214.5]
["bitfinex","SOLUSD",1760330980769,0.59,195.86,195.82,214.5]
["bitfinex","SOLUSD",1760330981658,20.8,195.84,195.82,214.5]
["bitfinex","SOLUSD",1760330981957,20.8,195.84,195.8,139.20701467]
["bitfinex","SOLUSD",1760330982266,20.8,195.86,195.8,134.78000001]
["bitfinex","SOLUSD",1760330982569,20.8,195.82,195.8,1e-08]
["bitfinex","SOLUSD",1760330984767,23.46910596,195.87,195.81,0.7]
["bitfinex","SOLUSD",1760330984966,11.46647521,195.9,195.81,0.7]
["bitfinex","SOLUSD",1760330985160,3.25864976,195.9,195.81,0.7]
["bitfinex","SOLUSD",1760330985368,20.8,195.89,195.81,0.7]
["bitfinex","SOLUSD",1760330985761,0.59,195.88,195.8,1e-08]
["bitfinex","SOLUSD",1760330985962,20.8,195.87,195.8,1e-08]
["bitfinex","SOLUSD",1760330986174,20.8,195.83,195.8,1e-08]
["bitfinex","SOLUSD",1760330986752,20.8,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330987478,20.8,195.87,195.8,0.70000001]
["bitfinex","SOLUSD",1760330988072,0.09247767,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330988273,20.89247767,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330988579,21.48247767,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330988785,0.68247767,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330989080,37.46594435,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330992885,0.09247767,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330993080,5.19946914,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330994971,0.09247767,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330995174,20.89247767,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330995576,0.09247767,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330996789,0.09247767,195.81,195.8,0.69000001]
["bitfinex","SOLUSD",1760330997079,0.09247767,195.81,195.8,5.7972523]
["bitfinex","SOLUSD",1760330997282,20.89247767,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1760330997498,20.89247767,195.81,195.8,0.69000001]
["bitfinex","SOLUSD",1760330997788,0.09247767,195.81,195.8,5.7972523]
["bitfinex","SOLUSD",1760331000968,0.09247767,195.81,195.8,27.85791158]
["bitfinex","SOLUSD",1760331000969,1e-08,195.81,195.8,27.85791158]
["bitfinex","SOLUSD",1760331001707,0.10594991,195.85,195.81,10.87647521]
["bitfinex","SOLUSD",1760331001995,5.10283861,195.97,195.84,11.18418407]
["bitfinex","SOLUSD",1760331002164,0.68,195.96,195.84,11.18418407]
["bitfinex","SOLUSD",1760331002368,0.68,195.96,195.85,0.69]
["bitfinex","SOLUSD",1760331002688,1e-08,195.87,195.86,10.87647521]
["bitfinex","SOLUSD",1760331002860,1e-08,195.87,195.86,22.75065928]
["bitfinex","SOLUSD",1760331003473,1e-08,195.87,195.86,16.67216294]
["bitfinex","SOLUSD",1760331003675,1e-08,195.87,195.86,27.85634701]
["bitfinex","SOLUSD",1760331004074,20.8,195.95,195.87,144.9764752]
["bitfinex","SOLUSD",1760331004276,20.8,195.95,195.87,145.6664752]
["bitfinex","SOLUSD",1760331004476,0.68,195.98,195.87,156.85065927]
["bitfinex","SOLUSD",1760331004691,1e-08,195.9,195.88,10.87647521]
["bitfinex","SOLUSD",1760331004995,2.66696487,196.02,195.9,10.87647521]
["bitfinex","SOLUSD",1760331005179,0.68,196.02,195.93,10.87647521]
["bitfinex","SOLUSD",1760331005490,20.8,196.0,195.93,5.10386362]
["bitfinex","SOLUSD",1760331005698,23.46667115,196.03,195.94,0.69]
["bitfinex","SOLUSD",1760331005989,23.46667115,196.03,195.94,134.78999999]
["bitfinex","SOLUSD",1760331006182,24.14667115,196.03,195.94,134.78999999]
["bitfinex","SOLUSD",1760331006391,0.68,196.02,195.94,134.78999999]
["bitfinex","SOLUSD",1760331006781,0.68,196.01,195.9,139.20456783]
["bitfinex","SOLUSD",1760331006982,11.55647521,196.01,195.88,214.49999999]
["bitfinex","SOLUSD",1760331007293,20.8,195.96,195.87,0.69]
["bitfinex","SOLUSD",1760331007495,20.8,195.96,195.82,236.56065927]
["bitfinex","SOLUSD",1760331007496,25.90415478,195.92,195.84,0.69]
["bitfinex","SOLUSD",1760331007671,25.90415478,195.92,195.84,134.78999999]
["bitfinex","SOLUSD",1760331007869,0.68,195.95,195.85,5.79594842]
["bitfinex","SOLUSD",1760331008180,0.10812175,195.89,195.88,10.87647521]
["bitfinex","SOLUSD",1760331008396,0.10812175,195.89,195.88,226.0664752]
["bitfinex","SOLUSD",1760331008793,0.10812175,195.89,195.88,237.25065927]
["bitfinex","SOLUSD",1760331008993,0.10148283,195.9,195.89,22.06065928]
["bitfinex","SOLUSD",1760331009187,0.10148283,195.9,195.89,22.75065928]
["bitfinex","SOLUSD",1760331009391,0.10148283,195.9,195.89,16.67138102]
["bitfinex","SOLUSD",1760331009698,0.10148283,195.9,195.89,27.85556509]
["bitfinex","SOLUSD",1760331010385,0.10148283,195.9,195.89,0.69]
["bitfinex","SOLUSD",1760331010795,0.10148283,195.9,195.86,0.69]
["bitfinex","SOLUSD",1760331011096,0.10148283,195.9,195.87,0.69]
["bitfinex","SOLUSD",1760331011797,0.10148283,195.9,195.88,5.79516642]
["bitfinex","SOLUSD",1760331011993,0.10148283,195.9,195.89,22.75065928]
["bitfinex","SOLUSD",1760331012177,0.10148283,195.9,195.89,103.15065928]
["bitfinex","SOLUSD",1760331012786,0.09680785,195.91,195.9,22.06065928]
["bitfinex","SOLUSD",1760331012992,0.09680785,195.91,195.9,22.75065928]
["bitfinex","SOLUSD",1760331013891,0.09680785,195.91,195.9,27.8553045]
["bitfinex","SOLUSD",1760331014403,0.09680785,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1760331015104,0.09680785,195.91,195.87,91.27647521]
["bitfinex","SOLUSD",1760331015295,0.09680785,195.91,195.83,0.7]
["bitfinex","SOLUSD",1760331015479,20.8,195.88,195.81,5.10699147]
["bitfinex","SOLUSD",1760331015878,20.8,195.88,195.77,0.2]
["bitfinex","SOLUSD",1760331015879,20.8,195.83,195.77,0.2]
["bitfinex","SOLUSD",1760331016293,0.66,195.82,195.77,0.2]
["bitfinex","SOLUSD",1760331016700,0.66,195.81,195.77,0.2]
["bitfinex","SOLUSD",1760331017976,5.76699147,195.81,195.77,0.2]
["bitfinex","SOLUSD",1760331018703,16.64346668,195.81,195.77,0.2]
["bitfinex","SOLUSD",1760331019479,5.76699147,195.81,195.77,0.2]
["bitfinex","SOLUSD",1760331020407,0.66,195.83,195.77,0.2]
["bitfinex","SOLUSD",1760331020712,20.8,195.84,195.77,5.30799434]
["bitfinex","SOLUSD",1760331021208,21.46,195.84,195.77,5.30799434]
["bitfinex","SOLUSD",1760331022402,0.66,195.89,195.77,18.07808168]
["bitfinex","SOLUSD",1760331022617,0.66,195.89,195.81,0.7]
["bitfinex","SOLUSD",1760331022905,20.8,195.87,195.81,0.7]
["bitfinex","SOLUSD",1760331023113,0.66,195.89,195.81,0.7]
["bitfinex","SOLUSD",1760331023422,20.8,195.87,195.81,0.7]
["bitfinex","SOLUSD",1760331023911,31.67647521,195.85,195.77,0.2]
["bitfinex","SOLUSD",1760331024402,5.76620915,195.84,195.77,0.2]
["bitfinex","SOLUSD",1760331024784,0.66,195.83,195.77,0.2]
["bitfinex","SOLUSD",1760331025986,5.10620915,195.84,195.77,6.00797407]
["bitfinex","SOLUSD",1760331026193,5.10581992,195.86,195.8,5.80721427]
["bitfinex","SOLUSD",1760331026497,20.8,195.83,195.8,5.80721427]
["bitfinex","SOLUSD",1760331027597,20.8,195.83,195.8,1e-08]
["bitfinex","SOLUSD",1760331027802,20.8,195.83,195.8,0.70000001]
["bitfinex","SOLUSD",1760331027999,0.0947252,195.82,195.81,0.7]
["bitfinex","SOLUSD",1760331029619,0.0947252,195.82,195.81,5.80699147]
["bitfinex","SOLUSD",1760331032207,0.0947252,195.82,195.81,16.68346668]
["bitfinex","SOLUSD",1760331032415,0.10284306,195.85,195.82,10.87647521]
["bitfinex","SOLUSD",1760331032602,0.66,195.97,195.84,10.87647521]
["bitfinex","SOLUSD",1760331032914,0.66,195.97,195.84,18.3974313]
["bitfinex","SOLUSD",1760331033111,20.8,195.95,195.86,10.87647521]
["bitfinex","SOLUSD",1760331033621,0.66,195.97,195.87,0.7]
["bitfinex","SOLUSD",1760331034118,20.8,195.96,195.88,0.7]
["bitfinex","SOLUSD",1760331034506,0.66,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1760331034813,5.10230642,195.99,195.88,5.80516642]
["bitfinex","SOLUSD",1760331035018,20.8,195.96,195.88,5.80516642]
["bitfinex","SOLUSD",1760331035394,0.66,195.97,195.88,5.80516642]
["bitfinex","SOLUSD",1760331035595,20.8,195.95,195.88,5.80516642]
["bitfinex","SOLUSD",1760331035810,0.66,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1760331036292,20.8,195.94,195.88,5.10516642]
["bitfinex","SOLUSD",1760331036489,20.8,195.94,195.88,0.7]
["bitfinex","SOLUSD",1760331037419,20.8,195.94,195.88,5.80516642]
["bitfinex","SOLUSD",1760331037794,20.8,195.94,195.89,80.29298601]
["bitfinex","SOLUSD",1760331037997,2.66725375,195.98,195.89,225.96946121]
["bitfinex","SOLUSD",1760331038196,0.66,196.02,195.9,10.87647521]
["bitfinex","SOLUSD",1760331038496,3.32682379,196.02,195.91,0.7]
["bitfinex","SOLUSD",1760331038698,20.8,196.0,195.91,0.7]
["bitfinex","SOLUSD",1760331038911,3.32682379,196.02,195.92,10.87647521]
["bitfinex","SOLUSD",1760331039115,0.66,196.04,195.94,10.87647521]
["bitfinex","SOLUSD",1760331039327,0.66,196.04,195.95,0.7]
["bitfinex","SOLUSD",1760331039499,0.66,196.04,195.96,17.86078791]
["bitfinex","SOLUSD",1760331039698,0.66,196.04,195.97,0.7]
["bitfinex","SOLUSD",1760331040600,20.8,196.03,195.97,0.7]
["bitfinex","SOLUSD",1760331040806,0.66,196.02,195.9,5.10464522]
["bitfinex","SOLUSD",1760331041004,20.8,195.99,195.88,0.7]
["bitfinex","SOLUSD",1760331041301,0.66,195.98,195.89,10.87647521]
["bitfinex","SOLUSD",1760331041599,0.66,195.98,195.9,0.7]
["bitfinex","SOLUSD",1760331041794,0.66,195.98,195.9,5.80450828]
["bitfinex","SOLUSD",1760331042315,21.46,196.01,195.91,0.7]
["bitfinex","SOLUSD",1760331043017,21.46,196.01,195.92,10.87647521]
["bitfinex","SOLUSD",1760331043219,21.46,196.01,195.93,0.7]
["bitfinex","SOLUSD",1760331043394,0.66,196.01,195.93,0.7]
["bitfinex","SOLUSD",1760331043595,0.66,196.01,195.87,43.39602184]
["bitfinex","SOLUSD",1760331043795,0.72,196.0,195.89,17.86717034]
["bitfinex","SOLUSD",1760331043992,0.72,195.99,195.89,17.86717034]
["bitfinex","SOLUSD",1760331044605,0.72,195.99,195.89,18.58717034]
["bitfinex","SOLUSD",1760331044796,20.8,196.01,195.89,18.58717034]
["bitfinex","SOLUSD",1760331044797,0.72,195.98,195.89,18.58717034]
["bitfinex","SOLUSD",1760331045407,0.72,195.98,195.89,17.86717034]
["bitfinex","SOLUSD",1760331045723,21.52,196.01,195.91,17.86534632]
["bitfinex","SOLUSD",1760331045931,21.52,196.01,195.92,0.72]
["bitfinex","SOLUSD",1760331046413,20.8,196.01,195.93,10.87647521]
["bitfinex","SOLUSD",1760331046597,20.8,196.01,195.94,0.72]
["bitfinex","SOLUSD",1760331048097,0.10092033,195.95,195.94,5.82360314]
["bitfinex","SOLUSD",1760331049415,0.10092033,195.95,195.91,5.10426143]
["bitfinex","SOLUSD",1760331049714,0.10092033,195.95,195.91,5.77426143]
["bitfinex","SOLUSD",1760331050022,0.10092033,195.95,195.91,5.10426143]
["bitfinex","SOLUSD",1760331050328,0.79092033,195.95,195.89,5.10473376]
["bitfinex","SOLUSD",1760331050526,20.8,195.93,195.89,5.10473376]
["bitfinex","SOLUSD",1760331050711,20.8,195.93,195.9,0.67]
["bitfinex","SOLUSD",1760331051900,20.8,195.93,195.9,5.10461995]
["bitfinex","SOLUSD",1760331052804,0.10092033,195.95,195.88,5.10516642]
["bitfinex","SOLUSD",1760331052805,5.20432536,195.95,195.88,5.10516642]
["bitfinex","SOLUSD",1760331053017,20.8,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1760331053406,0.10092033,195.95,195.89,0.67]
["bitfinex","SOLUSD",1760331053603,0.10092033,195.95,195.9,36.26368958]
["bitfinex","SOLUSD",1760331053815,0.10092033,195.95,195.92,10.87647521]
["bitfinex","SOLUSD",1760331054018,0.10092033,195.95,195.93,7.52095609]
["bitfinex","SOLUSD",1760331054216,0.10092033,195.95,195.93,0.67]
["bitfinex","SOLUSD",1760331054414,0.10092033,195.95,195.94,0.67]
["bitfinex","SOLUSD",1760331055003,0.79092033,195.95,195.94,0.67]
["bitfinex","SOLUSD",1760331055198,0.79092033,195.95,195.87,5.10530031]
["bitfinex","SOLUSD",1760331055504,20.8,195.93,195.87,5.10530031]
["bitfinex","SOLUSD",1760331055825,21.49,195.93,195.87,5.10530031]
["bitfinex","SOLUSD",1760331056018,0.69,195.93,195.87,5.10530031]
["bitfinex","SOLUSD",1760331056207,0.69,195.93,195.85,10.87647521]
["bitfinex","SOLUSD",1760331056929,0.69,195.93,195.84,5.77620915]
["bitfinex","SOLUSD",1760331056930,21.49,195.92,195.84,18.54173202]
["bitfinex","SOLUSD",1760331057128,0.69,195.91,195.84,5.10620915]
["bitfinex","SOLUSD",1760331057432,0.69,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1760331057613,20.8,195.88,195.81,0.67]
["bitfinex","SOLUSD",1760331058414,20.8,195.88,195.8,17.87538304]
["bitfinex","SOLUSD",1760331058631,0.69,195.87,195.8,5.1072523]
["bitfinex","SOLUSD",1760331059834,5.10568773,195.86,195.8,1e-08]
["bitfinex","SOLUSD",1760331060010,0.69,195.87,195.8,0.67000001]
["bitfinex","SOLUSD",1760331060211,20.8,195.88,195.8,0.67000001]
["bitfinex","SOLUSD",1760331060414,0.69,195.9,195.81,18.3974313]
["bitfinex","SOLUSD",1760331060719,0.69,195.9,195.82,0.67]
["bitfinex","SOLUSD",1760331060957,20.8,195.94,195.82,0.67]
["bitfinex","SOLUSD",1760331061233,0.10092033,195.95,195.85,7.52095609]
["bitfinex","SOLUSD",1760331061435,0.10092033,195.95,195.86,0.67]
["bitfinex","SOLUSD",1760331061436,0.69,195.94,195.86,0.67]
["bitfinex","SOLUSD",1760331061739,20.8,195.92,195.86,0.67]
["bitfinex","SOLUSD",1760331062334,20.8,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1760331062629,25.90361546,195.94,195.87,5.77542706]
["bitfinex","SOLUSD",1760331062836,20.8,195.94,195.87,5.77542706]
["bitfinex","SOLUSD",1760331063211,20.8,195.92,195.87,5.77542706]
["bitfinex","SOLUSD",1760331065144,0.10092033,195.95,195.89,18.3974313]
["bitfinex","SOLUSD",1760331065319,0.10092033,195.95,195.9,8.19095609]
["bitfinex","SOLUSD",1760331065524,0.10092033,195.95,195.9,222.69095608]
["bitfinex","SOLUSD",1760331065739,0.10092033,195.95,195.91,0.67]
["bitfinex","SOLUSD",1760331065960,0.10092033,195.95,195.92,0.67]
["bitfinex","SOLUSD",1760331066329,0.10092033,195.95,195.92,5.77398743]
["bitfinex","SOLUSD",1760331067047,0.10092033,195.95,195.93,8.19095609]
["bitfinex","SOLUSD",1760331067232,0.10092033,195.95,195.94,7.52095609]
["bitfinex","SOLUSD",1760331067430,0.10092033,195.95,195.94,80.4]
["bitfinex","SOLUSD",1760331068020,0.20447326,195.95,195.94,80.4]
["bitfinex","SOLUSD",1760331068531,0.20447326,195.95,195.94,85.50360314]
["bitfinex","SOLUSD",1760331069120,0.10355293,195.95,195.94,85.50360314]
["bitfinex","SOLUSD",1760331070549,0.10355293,195.95,195.94,86.17360314]
["bitfinex","SOLUSD",1760331070747,0.10355293,195.95,195.94,93.69455923]
["bitfinex","SOLUSD",1760331071047,0.10355293,195.95,195.94,238.67103443]
["bitfinex","SOLUSD",1760331072143,1e-08,195.95,195.94,238.67103443]
["bitfinex","SOLUSD",1760331072358,1e-08,195.97,195.96,10.87647521]
["bitfinex","SOLUSD",1760331072552,1e-08,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760331072735,1e-08,195.99,195.98,7.52095609]
["bitfinex","SOLUSD",1760331073055,1e-08,195.99,195.98,8.19095609]
["bitfinex","SOLUSD",1760331073425,1e-08,196.02,195.99,10.87647521]
["bitfinex","SOLUSD",1760331073631,1e-08,196.02,196.01,7.52095609]
["bitfinex","SOLUSD",1760331073856,1e-08,196.02,196.01,222.02095607]
["bitfinex","SOLUSD",1760331074043,1e-08,196.02,196.01,222.69095607]
["bitfinex","SOLUSD",1760331074846,1e-08,196.03,196.01,238.6692118]
["bitfinex","SOLUSD",1760331075049,1e-08,196.04,196.03,10.87647521]
["bitfinex","SOLUSD",1760331075230,1e-08,196.04,196.03,232.89743128]
["bitfinex","SOLUSD",1760331075431,1e-08,196.04,196.03,233.56743128]
["bitfinex","SOLUSD",1760331077053,1e-08,196.04,196.03,238.66869129]
["bitfinex","SOLUSD",1760331077359,0.1,196.06,196.05,91.27647519]
["bitfinex","SOLUSD",1760331077547,0.1,196.06,196.05,98.79743128]
["bitfinex","SOLUSD",1760331077849,0.1,196.06,196.05,99.46743128]
["bitfinex","SOLUSD",1760331078459,0.1,196.06,196.05,104.56817088]
["bitfinex","SOLUSD",1760331078649,0.82,196.06,196.05,10.87647521]
["bitfinex","SOLUSD",1760331078840,0.82,196.06,196.0,10.87647521]
["bitfinex","SOLUSD",1760331079033,0.1,196.06,196.01,13.4244513]
["bitfinex","SOLUSD",1760331079229,0.1,196.06,196.04,7.52095609]
["bitfinex","SOLUSD",1760331079434,0.1,196.06,196.05,7.52095609]
["bitfinex","SOLUSD",1760331079734,0.1,196.06,196.05,19.0674313]
["bitfinex","SOLUSD",1760331080547,0.1,196.06,196.05,24.1681709]
["bitfinex","SOLUSD",1760331080859,0.1,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1760331081967,0.1,196.06,196.05,13.29169569]
["bitfinex","SOLUSD",1760331082141,0.1,196.1,196.05,36.92001991]
["bitfinex","SOLUSD",1760331082339,0.1,196.1,196.08,7.52095609]
["bitfinex","SOLUSD",1760331082551,0.1,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1760331082856,0.1,196.1,196.08,5.7699592]
["bitfinex","SOLUSD",1760331083059,0.1,196.1,196.09,0.67]
["bitfinex","SOLUSD",1760331083249,0.1,196.1,196.09,19.0674313]
["bitfinex","SOLUSD",1760331083761,0.1,196.13,196.09,19.0674313]
["bitfinex","SOLUSD",1760331083762,1e-08,196.13,196.1,10.87647521]
["bitfinex","SOLUSD",1760331083943,1e-08,196.13,196.12,18.3974313]
["bitfinex","SOLUSD",1760331084338,1e-08,196.16,196.13,10.87647521]
["bitfinex","SOLUSD",1760331084554,0.72,196.26,196.16,10.87647521]
["bitfinex","SOLUSD",1760331084864,0.72,196.26,196.19,18.3974313]
["bitfinex","SOLUSD",1760331085264,0.72,196.26,196.19,19.0674313]
["bitfinex","SOLUSD",1760331085645,21.52,196.26,196.19,22.69991327]
["bitfinex","SOLUSD",1760331086161,20.8,196.25,196.19,11.54647521]
["bitfinex","SOLUSD",1760331086343,0.72,196.26,196.19,10.87647521]
["bitfinex","SOLUSD",1760331086542,20.8,196.25,196.19,15.97357496]
["bitfinex","SOLUSD",1760331086743,0.82,196.2,196.13,10.87647521]
["bitfinex","SOLUSD",1760331086958,0.82,196.2,196.15,10.87647521]
["bitfinex","SOLUSD",1760331086959,0.1,196.2,196.15,10.87647521]
["bitfinex","SOLUSD",1760331087261,0.1,196.2,196.18,22.02991327]
["bitfinex","SOLUSD",1760331087462,0.1,196.2,196.19,22.02991327]
["bitfinex","SOLUSD",1760331087664,0.1,196.22,196.19,10.87647521]
["bitfinex","SOLUSD",1760331087839,0.1,196.22,196.16,22.02991327]
["bitfinex","SOLUSD",1760331088040,0.10271891,196.2,196.16,22.02991327]
["bitfinex","SOLUSD",1760331088259,0.10271891,196.2,196.18,10.87647521]
["bitfinex","SOLUSD",1760331088665,0.82271891,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1760331088872,0.10271891,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1760331089869,0.10271891,196.2,196.17,5.09736511]
["bitfinex","SOLUSD",1760331090469,20.90271891,196.2,196.16,10.87647521]
["bitfinex","SOLUSD",1760331090848,21.62271891,196.2,196.16,15.97418038]
["bitfinex","SOLUSD",1760331091168,0.10271891,196.2,196.17,0.67]
["bitfinex","SOLUSD",1760331091464,0.10271891,196.2,196.19,11.15343806]
["bitfinex","SOLUSD",1760331091644,0.10271891,196.2,196.19,22.69991327]
["bitfinex","SOLUSD",1760331092067,0.10340064,196.21,196.19,22.69991327]
["bitfinex","SOLUSD",1760331092268,0.10340064,196.21,196.2,11.82343806]
["bitfinex","SOLUSD",1760331092463,0.10750831,196.23,196.21,22.02991327]
["bitfinex","SOLUSD",1760331092664,0.10909567,196.24,196.23,15.97253595]
["bitfinex","SOLUSD",1760331092870,1e-08,196.27,196.25,10.87647521]
["bitfinex","SOLUSD",1760331093173,1e-08,196.27,196.26,11.15343806]
["bitfinex","SOLUSD",1760331093352,1e-08,196.27,196.26,10.87647521]
["bitfinex","SOLUSD",1760331093541,1e-08,196.27,196.24,10.87647521]
["bitfinex","SOLUSD",1760331093963,1e-08,196.27,196.24,22.02991327]
["bitfinex","SOLUSD",1760331094173,1e-08,196.27,196.26,11.15343806]
["bitfinex","SOLUSD",1760331094672,1e-08,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1760331094873,1e-08,196.27,196.26,10.87647521]
["bitfinex","SOLUSD",1760331095082,0.72,196.26,196.23,5.09585225]
["bitfinex","SOLUSD",1760331095446,1e-08,196.27,196.24,11.54647521]
["bitfinex","SOLUSD",1760331095666,1e-08,196.27,196.25,11.15343806]
["bitfinex","SOLUSD",1760331095865,1e-08,196.27,196.26,10.87647521]
["bitfinex","SOLUSD",1760331096867,1e-08,196.27,196.23,12.74015186]
["bitfinex","SOLUSD",1760331097076,1e-08,196.27,196.24,5.09554421]
["bitfinex","SOLUSD",1760331097276,1e-08,196.27,196.25,22.02991327]
["bitfinex","SOLUSD",1760331097452,1e-08,196.27,196.26,11.15343806]
["bitfinex","SOLUSD",1760331097654,1e-08,196.27,196.25,10.87647521]
["bitfinex","SOLUSD",1760331098978,1e-08,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1760331099155,0.72,196.26,196.17,0.67]
["bitfinex","SOLUSD",1760331099484,1e-08,196.27,196.21,10.87647521]
["bitfinex","SOLUSD",1760331099653,1e-08,196.27,196.2,11.15343806]
["bitfinex","SOLUSD",1760331099654,1e-08,196.27,196.18,10.87647521]
["bitfinex","SOLUSD",1760331099860,20.8,196.26,196.21,10.87647521]
["bitfinex","SOLUSD",1760331100670,0.72,196.25,196.13,38.51530667]
["bitfinex","SOLUSD",1760331100860,0.72,196.25,196.11,5.09917903]
["bitfinex","SOLUSD",1760331100861,20.8,196.21,196.11,5.09917903]
["bitfinex","SOLUSD",1760331101162,20.8,196.21,196.14,11.15343806]
["bitfinex","SOLUSD",1760331101376,0.72,196.23,196.15,22.02991327]
["bitfinex","SOLUSD",1760331101680,20.8,196.21,196.14,10.87647521]
["bitfinex","SOLUSD",1760331101853,0.72,196.2,196.12,10.87647521]
["bitfinex","SOLUSD",1760331102054,0.72,196.19,196.12,10.87647521]
["bitfinex","SOLUSD",1760331102254,0.72,196.18,196.12,10.87647521]
["bitfinex","SOLUSD",1760331102986,21.52,196.17,196.11,10.87647521]
["bitfinex","SOLUSD",1760331103455,21.52,196.17,196.1,17.84803671]
["bitfinex","SOLUSD",1760331104661,21.5,196.22,196.11,22.71991327]
["bitfinex","SOLUSD",1760331104975,20.8,196.18,196.12,5.09891902]
["bitfinex","SOLUSD",1760331105898,0.7,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1760331106183,0.7,196.16,196.08,10.87647521]
["bitfinex","SOLUSD",1760331106681,0.7,196.15,196.07,12.75011595]
["bitfinex","SOLUSD",1760331106855,0.7,196.15,196.08,10.87647521]
["bitfinex","SOLUSD",1760331107784,0.7,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1760331107956,0.11148932,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1760331109284,0.11148932,196.1,196.07,5.10006959]
["bitfinex","SOLUSD",1760331109506,0.71,196.09,196.01,12.75426186]
["bitfinex","SOLUSD",1760331109663,0.71,196.09,196.01,5.10178052]
["bitfinex","SOLUSD",1760331109864,20.8,196.08,196.02,12.75380063]
["bitfinex","SOLUSD",1760331111058,0.11148932,196.1,196.02,12.75380063]
["bitfinex","SOLUSD",1760331111059,0.11148932,196.1,196.07,11.15343806]
["bitfinex","SOLUSD",1760331111471,0.11148932,196.1,196.09,22.02991327]
["bitfinex","SOLUSD",1760331111966,0.11148932,196.1,196.09,27.84961238]
["bitfinex","SOLUSD",1760331112471,0.0953272,196.11,196.09,27.84961238]
["bitfinex","SOLUSD",1760331112677,0.0953272,196.11,196.1,11.87343806]
["bitfinex","SOLUSD",1760331113186,0.0953272,196.11,196.1,11.15343806]
["bitfinex","SOLUSD",1760331113401,0.0953272,196.11,196.1,11.87343806]
["bitfinex","SOLUSD",1760331114286,0.0953272,196.11,196.1,16.97287712]
["bitfinex","SOLUSD",1760331114587,1e-08,196.11,196.1,27.84935233]
["bitfinex","SOLUSD",1760331115107,0.10769216,196.15,196.13,10.87647521]
["bitfinex","SOLUSD",1760331115296,0.10769216,196.15,196.13,11.15343806]
["bitfinex","SOLUSD",1760331115598,0.10769216,196.15,196.13,22.74991327]
["bitfinex","SOLUSD",1760331116384,0.10769216,196.15,196.13,27.84857232]
["bitfinex","SOLUSD",1760331116587,1e-08,196.14,196.13,27.84857232]
["bitfinex","SOLUSD",1760331117688,0.09666999,196.16,196.15,20.8]
["bitfinex","SOLUSD",1760331117689,1e-08,196.16,196.15,20.8]
["bitfinex","SOLUSD",1760331117868,1e-08,196.18,196.16,10.87647521]
["bitfinex","SOLUSD",1760331118068,1e-08,196.18,196.16,11.15343806]
["bitfinex","SOLUSD",1760331118272,1e-08,196.18,196.13,18.56530668]
["bitfinex","SOLUSD",1760331118273,1e-08,196.18,196.15,11.15343806]
["bitfinex","SOLUSD",1760331118493,1e-08,196.18,196.17,10.87647521]
["bitfinex","SOLUSD",1760331118797,0.71000001,196.18,196.16,15.97435449]
["bitfinex","SOLUSD",1760331118970,0.71,196.17,196.14,5.09815374]
["bitfinex","SOLUSD",1760331119170,0.71,196.16,196.14,5.09815374]
["bitfinex","SOLUSD",1760331119672,1e-08,196.18,196.14,17.84415149]
["bitfinex","SOLUSD",1760331119883,0.71,196.17,196.14,5.09815374]
["bitfinex","SOLUSD",1760331120091,0.71,196.16,196.14,5.09815374]
["bitfinex","SOLUSD",1760331120493,1e-08,196.18,196.11,17.84675078]
["bitfinex","SOLUSD",1760331120802,20.80000001,196.18,196.11,17.84675078]
["bitfinex","SOLUSD",1760331120972,20.80000001,196.18,196.13,11.15343806]
["bitfinex","SOLUSD",1760331121174,0.71000001,196.18,196.12,22.74991327]
["bitfinex","SOLUSD",1760331121372,1e-08,196.18,196.13,11.15343806]
["bitfinex","SOLUSD",1760331121674,1e-08,196.18,196.16,10.87647521]
["bitfinex","SOLUSD",1760331121873,1e-08,196.18,196.16,11.15343806]
["bitfinex","SOLUSD",1760331122089,1e-08,196.18,196.17,22.02991327]
["bitfinex","SOLUSD",1760331122289,1e-08,196.18,196.17,22.74991327]
["bitfinex","SOLUSD",1760331122478,1e-08,196.18,196.17,27.84753268]
["bitfinex","SOLUSD",1760331122800,1e-08,196.18,196.17,27.12753268]
["bitfinex","SOLUSD",1760331123016,1e-08,196.18,196.17,27.84753268]
["bitfinex","SOLUSD",1760331123185,20.8,196.29,196.17,254.38158119]
["bitfinex","SOLUSD",1760331123186,20.8,196.26,196.17,254.38158119]
["bitfinex","SOLUSD",1760331123370,5.09476258,196.28,196.17,219.6076194]
["bitfinex","SOLUSD",1760331123371,20.8,196.25,196.17,219.6076194]
["bitfinex","SOLUSD",1760331123571,20.8,196.25,196.17,218.8876194]
["bitfinex","SOLUSD",1760331124582,5.09580105,196.24,196.17,218.8876194]
["bitfinex","SOLUSD",1760331125197,20.8,196.21,196.16,5.09778326]
["bitfinex","SOLUSD",1760331125401,20.8,196.21,196.16,218.88778325]
["bitfinex","SOLUSD",1760331126108,20.8,196.25,196.17,0.72]
["bitfinex","SOLUSD",1760331126312,20.8,196.25,196.17,213.78999999]
["bitfinex","SOLUSD",1760331126607,26.29554926,196.25,196.18,5.09735956]
["bitfinex","SOLUSD",1760331128008,0.10960719,196.19,196.17,218.88760139]
["bitfinex","SOLUSD",1760331128211,0.10960719,196.19,196.17,213.78999999]
["bitfinex","SOLUSD",1760331128593,20.90960719,196.19,196.17,213.78999999]
["bitfinex","SOLUSD",1760331129179,0.10960719,196.19,196.17,213.78999999]
["bitfinex","SOLUSD",1760331132891,0.10781324,196.24,196.23,58.36411189]
["bitfinex","SOLUSD",1760331133093,0.10781324,196.24,196.23,192.46411189]
["bitfinex","SOLUSD",1760331133399,0.10781324,196.24,196.23,58.36411189]
["bitfinex","SOLUSD",1760331133618,0.10781324,196.24,196.23,63.46017263]
["bitfinex","SOLUSD",1760331134700,0.10781324,196.24,196.23,139.85606074]
["bitfinex","SOLUSD",1760331135721,0.10781324,196.24,196.23,139.19606074]
["bitfinex","SOLUSD",1760331135898,0.10781324,196.24,196.23,134.1]
["bitfinex","SOLUSD",1760331136213,0.10781324,196.24,196.23,139.19606074]
["bitfinex","SOLUSD",1760331136417,0.10781324,196.24,196.23,134.1]
["bitfinex","SOLUSD",1760331136721,20.8,196.21,196.17,134.1]
["bitfinex","SOLUSD",1760331136916,20.8,196.23,196.18,0.66]
["bitfinex","SOLUSD",1760331137804,20.8,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1760331138202,20.8,196.23,196.14,134.1]
["bitfinex","SOLUSD",1760331138203,0.4,196.22,196.14,134.1]
["bitfinex","SOLUSD",1760331138403,21.2,196.22,196.12,5.09891902]
["bitfinex","SOLUSD",1760331138598,20.8,196.22,196.12,5.09891902]
["bitfinex","SOLUSD",1760331138818,20.8,196.2,196.12,5.09891902]
["bitfinex","SOLUSD",1760331139398,20.8,196.2,196.09,10.87647521]
["bitfinex","SOLUSD",1760331139399,0.4,196.19,196.09,15.97617432]
["bitfinex","SOLUSD",1760331139790,5.09735956,196.18,196.09,15.97617432]
["bitfinex","SOLUSD",1760331139995,26.2971641,196.19,196.09,28.72542211]
["bitfinex","SOLUSD",1760331140205,0.4,196.22,196.1,0.66]
["bitfinex","SOLUSD",1760331140422,20.8,196.2,196.1,0.66]
["bitfinex","SOLUSD",1760331140724,20.8,196.16,196.07,5.09998275]
["bitfinex","SOLUSD",1760331140915,21.2,196.16,196.07,5.09998275]
["bitfinex","SOLUSD",1760331141621,21.2,196.16,196.06,12.75072827]
["bitfinex","SOLUSD",1760331141622,20.8,196.16,196.06,5.76045838]
["bitfinex","SOLUSD",1760331141812,20.8,196.16,196.03,0.66]
["bitfinex","SOLUSD",1760331141813,20.8,196.11,196.03,0.66]
["bitfinex","SOLUSD",1760331142012,20.8,196.11,196.02,0.66]
["bitfinex","SOLUSD",1760331142901,25.8993651,196.11,196.03,5.10126001]
["bitfinex","SOLUSD",1760331143228,20.8,196.08,196.01,5.10156438]
["bitfinex","SOLUSD",1760331143404,21.2,196.08,196.0,5.10203864]
["bitfinex","SOLUSD",1760331143932,20.8,196.08,196.01,0.66]
["bitfinex","SOLUSD",1760331144304,21.2,196.14,196.03,11.15343806]
["bitfinex","SOLUSD",1760331144513,20.8,196.12,196.04,11.81343806]
["bitfinex","SOLUSD",1760331144710,20.8,196.12,196.04,0.66]
["bitfinex","SOLUSD",1760331144896,21.2,196.12,196.04,0.66]
["bitfinex","SOLUSD",1760331145096,20.8,196.09,196.03,5.10102387]
["bitfinex","SOLUSD",1760331146416,0.4,196.08,196.03,5.10102387]
["bitfinex","SOLUSD",1760331146622,20.8,196.09,196.03,5.10102387]
["bitfinex","SOLUSD",1760331146923,5.09899861,196.12,196.04,0.66]
["bitfinex","SOLUSD",1760331147212,0.4,196.13,196.04,5.76080943]
["bitfinex","SOLUSD",1760331147421,45.48505981,196.2,196.05,8.16268593]
["bitfinex","SOLUSD",1760331147422,0.4,196.15,196.05,8.16268593]
["bitfinex","SOLUSD",1760331147599,0.4,196.14,196.04,17.85330891]
["bitfinex","SOLUSD",1760331147805,0.4,196.13,196.04,17.85330891]
["bitfinex","SOLUSD",1760331147997,0.09578285,196.06,196.04,17.85330891]
["bitfinex","SOLUSD",1760331148202,0.09578285,196.06,196.04,18.51330891]
["bitfinex","SOLUSD",1760331148797,0.09578285,196.06,196.04,17.85330891]
["bitfinex","SOLUSD",1760331149004,0.09578285,196.06,196.05,0.66]
["bitfinex","SOLUSD",1760331150411,0.09578285,196.06,196.04,17.85330891]
["bitfinex","SOLUSD",1760331150612,0.09578285,196.06,196.05,0.66]
["bitfinex","SOLUSD",1760331150812,0.09578285,196.06,196.05,5.7607396]
["bitfinex","SOLUSD",1760331151217,0.09578285,196.06,196.05,24.13990074]
["bitfinex","SOLUSD",1760331151432,0.09182799,196.07,196.06,10.87647521]
["bitfinex","SOLUSD",1760331151730,0.09182799,196.07,196.06,19.03916114]
["bitfinex","SOLUSD",1760331152835,0.10151778,196.09,196.06,36.89083919]
["bitfinex","SOLUSD",1760331153137,0.09592052,196.1,196.09,18.37916114]
["bitfinex","SOLUSD",1760331153504,1e-08,196.12,196.1,18.37916114]
["bitfinex","SOLUSD",1760331153698,1e-08,196.13,196.12,31.67647521]
["bitfinex","SOLUSD",1760331153925,15.39814758,196.31,196.12,39.17916114]
["bitfinex","SOLUSD",1760331153926,1e-08,196.14,196.12,39.17916114]
["bitfinex","SOLUSD",1760331154103,0.51,196.26,196.14,10.87647521]
["bitfinex","SOLUSD",1760331154406,0.51,196.26,196.18,7.50268593]
["bitfinex","SOLUSD",1760331154407,20.8,196.25,196.18,7.50268593]
["bitfinex","SOLUSD",1760331154608,20.8,196.25,196.18,8.16268593]
["bitfinex","SOLUSD",1760331154799,20.8,196.25,196.19,17.83984912]
["bitfinex","SOLUSD",1760331155114,26.27462279,196.31,196.19,17.83984912]
["bitfinex","SOLUSD",1760331155420,20.8,196.28,196.19,17.83984912]
["bitfinex","SOLUSD",1760331156036,32.18647521,196.27,196.17,5.09740429]
["bitfinex","SOLUSD",1760331156321,0.51,196.26,196.17,5.09740429]
["bitfinex","SOLUSD",1760331156503,31.67647521,196.27,196.17,5.09740429]
["bitfinex","SOLUSD",1760331156504,0.51,196.25,196.17,5.09740429]
["bitfinex","SOLUSD",1760331157021,25.89516109,196.27,196.18,8.16268593]
["bitfinex","SOLUSD",1760331157199,20.8,196.25,196.18,8.16268593]
["bitfinex","SOLUSD",1760331157400,5.60486604,196.28,196.18,8.16268593]
["bitfinex","SOLUSD",1760331157615,20.8,196.25,196.18,8.16268593]
["bitfinex","SOLUSD",1760331157820,20.8,196.25,196.18,0.66]
["bitfinex","SOLUSD",1760331158129,20.8,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1760331159038,2.66283454,196.31,196.19,17.83984912]
["bitfinex","SOLUSD",1760331159331,20.8,196.29,196.2,0.66]
["bitfinex","SOLUSD",1760331159515,21.31,196.29,196.2,0.66]
["bitfinex","SOLUSD",1760331159715,2.66283454,196.31,196.23,10.87647521]
["bitfinex","SOLUSD",1760331159912,0.51,196.33,196.24,0.66]
["bitfinex","SOLUSD",1760331160111,0.51,196.33,196.24,8.16268593]
["bitfinex","SOLUSD",1760331160333,0.51,196.33,196.25,17.8343949]
["bitfinex","SOLUSD",1760331160525,20.8,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1760331160836,0.51,196.33,196.25,17.8343949]
["bitfinex","SOLUSD",1760331161056,0.51,196.33,196.03,25.50608469]
["bitfinex","SOLUSD",1760331161057,20.8,196.29,196.03,25.50608469]
["bitfinex","SOLUSD",1760331161251,20.8,196.25,196.16,0.66]
["bitfinex","SOLUSD",1760331161608,20.8,196.28,196.16,0.66]
["bitfinex","SOLUSD",1760331161809,0.51,196.27,196.16,0.66]
["bitfinex","SOLUSD",1760331162129,0.51,196.26,196.16,0.66]
["bitfinex","SOLUSD",1760331162336,5.6055414,196.25,196.05,10.87647521]
["bitfinex","SOLUSD",1760331162554,5.6055414,196.25,196.13,10.87647521]
["bitfinex","SOLUSD",1760331162738,5.6055414,196.25,196.14,0.66]
["bitfinex","SOLUSD",1760331163238,25.89529262,196.26,196.15,10.87647521]
["bitfinex","SOLUSD",1760331163414,5.09529262,196.26,196.16,0.66]
["bitfinex","SOLUSD",1760331163614,0.51,196.25,196.16,0.66]
["bitfinex","SOLUSD",1760331164223,0.51,196.25,196.17,5.09761941]
["bitfinex","SOLUSD",1760331164425,5.605556,196.25,196.17,5.09761941]
["bitfinex","SOLUSD",1760331164825,25.89527126,196.27,196.17,5.09761941]
["bitfinex","SOLUSD",1760331165028,20.8,196.27,196.17,17.84166793]
["bitfinex","SOLUSD",1760331165342,20.8,196.26,196.18,0.66]
["bitfinex","SOLUSD",1760331166236,21.31,196.28,196.19,17.83984912]
["bitfinex","SOLUSD",1760331167048,21.31,196.28,196.2,0.66]
["bitfinex","SOLUSD",1760331167224,21.31,196.28,196.21,5.09658019]
["bitfinex","SOLUSD",1760331167225,26.40480828,196.28,196.21,5.09658019]
["bitfinex","SOLUSD",1760331168016,0.09817189,196.22,196.21,17.83803067]
["bitfinex","SOLUSD",1760331168221,0.09817189,196.22,196.21,28.71450588]
["bitfinex","SOLUSD",1760331168421,0.09817189,196.22,196.21,36.21719181]
["bitfinex","SOLUSD",1760331168644,0.09817189,196.22,196.21,36.88719181]
["bitfinex","SOLUSD",1760331170925,0.09817189,196.22,196.21,18.50803067]
["bitfinex","SOLUSD",1760331173639,0.09817189,196.22,196.21,17.83803067]
["bitfinex","SOLUSD",1760331173835,0.09817189,196.22,196.21,18.50803067]
["bitfinex","SOLUSD",1760331174744,0.09817189,196.22,196.21,29.38450588]
["bitfinex","SOLUSD",1760331175325,0.1086376,196.23,196.22,10.87647521]
["bitfinex","SOLUSD",1760331175524,0.1086376,196.23,196.22,19.04916114]
["bitfinex","SOLUSD",1760331175834,0.1086376,196.23,196.22,11.54647521]
["bitfinex","SOLUSD",1760331176143,0.1086376,196.23,196.22,226.04647521]
["bitfinex","SOLUSD",1760331176746,0.1086376,196.23,196.22,231.14279566]
["bitfinex","SOLUSD",1760331179350,0.1086376,196.23,196.22,219.59632045]
["bitfinex","SOLUSD",1760331180949,0.1086376,196.23,196.2,5.09659635]
["bitfinex","SOLUSD",1760331181149,0.1086376,196.23,196.21,0.67]
["bitfinex","SOLUSD",1760331181348,19.99999999,196.39,196.32,73.88516717]
["bitfinex","SOLUSD",1760331181650,19.99999999,196.46,196.32,207.98516717]
["bitfinex","SOLUSD",1760331181956,0.1,196.34,196.32,207.98516717]
["bitfinex","SOLUSD",1760331183749,20.8,196.33,196.32,207.98516717]
["bitfinex","SOLUSD",1760331183928,20.8,196.31,196.23,220.72479331]
["bitfinex","SOLUSD",1760331184251,20.8,196.31,196.24,5.09580105]
["bitfinex","SOLUSD",1760331185154,20.8,196.31,196.24,207.98516717]
["bitfinex","SOLUSD",1760331185333,5.0942435,196.3,196.24,207.98516717]
["bitfinex","SOLUSD",1760331185650,20.8,196.27,196.24,207.98516717]
["bitfinex","SOLUSD",1760331185966,20.9,196.34,196.25,0.67]
["bitfinex","SOLUSD",1760331186173,20.8,196.33,196.25,208.65516717]
["bitfinex","SOLUSD",1760331186957,0.1,196.34,196.27,10.87647521]
["bitfinex","SOLUSD",1760331187153,0.1,196.34,196.28,0.67]
["bitfinex","SOLUSD",1760331187535,0.1,196.34,196.29,17.8307606]
["bitfinex","SOLUSD",1760331187749,0.1,196.34,196.3,0.67]
["bitfinex","SOLUSD",1760331187949,0.1,196.34,196.3,215.17]
["bitfinex","SOLUSD",1760331188150,0.10145524,196.31,196.3,214.5]
["bitfinex","SOLUSD",1760331188658,0.10145524,196.31,196.3,215.17]
["bitfinex","SOLUSD",1760331188844,20.8,196.3,196.21,0.67]
["bitfinex","SOLUSD",1760331189052,20.8,196.3,196.2,0.67]
["bitfinex","SOLUSD",1760331189829,0.10145524,196.31,196.24,7.50268593]
["bitfinex","SOLUSD",1760331190029,0.10145524,196.31,196.25,0.67]
["bitfinex","SOLUSD",1760331190331,20.90145524,196.31,196.23,0.67]
["bitfinex","SOLUSD",1760331190536,25.99544404,196.31,196.23,0.67]
["bitfinex","SOLUSD",1760331190736,25.99544404,196.31,196.21,17.83803067]
["bitfinex","SOLUSD",1760331192755,25.99544404,196.31,196.22,0.67]
["bitfinex","SOLUSD",1760331193836,2.66273134,196.3,196.22,0.67]
["bitfinex","SOLUSD",1760331194853,2.66273134,196.3,196.23,5.09606074]
["bitfinex","SOLUSD",1760331195750,2.66273134,196.3,196.19,134.1]
["bitfinex","SOLUSD",1760331195751,20.8,196.27,196.19,134.1]
["bitfinex","SOLUSD",1760331195936,20.8,196.27,196.19,10.87647521]
["bitfinex","SOLUSD",1760331196845,5.09528176,196.26,196.18,139.19734982]
["bitfinex","SOLUSD",1760331197456,5.09528176,196.26,196.18,139.85734982]
["bitfinex","SOLUSD",1760331197964,20.8,196.23,196.15,0.66]
["bitfinex","SOLUSD",1760331199043,5.09632045,196.22,196.15,5.75796177]
["bitfinex","SOLUSD",1760331200655,20.8,196.23,196.15,5.09796177]
["bitfinex","SOLUSD",1760331200959,20.8,196.24,196.16,0.66]
["bitfinex","SOLUSD",1760331201340,5.09606074,196.23,196.16,5.75775679]
["bitfinex","SOLUSD",1760331202063,17.8362126,196.23,196.12,0.66]
["bitfinex","SOLUSD",1760331203273,17.8362126,196.23,196.08,5.75988708]
["bitfinex","SOLUSD",1760331203274,10.87647521,196.22,196.08,5.75988708]
["bitfinex","SOLUSD",1760331203454,17.83803067,196.21,196.06,0.66]
["bitfinex","SOLUSD",1760331204765,5.09658019,196.21,196.09,7.50268593]
["bitfinex","SOLUSD",1760331204963,5.09658019,196.21,196.1,0.66]
["bitfinex","SOLUSD",1760331205140,10.87647521,196.2,196.1,0.66]
["bitfinex","SOLUSD",1760331206083,5.09709975,196.19,196.1,5.75918855]
["bitfinex","SOLUSD",1760331207079,17.83984912,196.19,196.1,5.75918855]
["bitfinex","SOLUSD",1760331207373,38.63984912,196.19,196.1,5.75918855]
["bitfinex","SOLUSD",1760331208177,0.09681167,196.11,196.1,230.47566376]
["bitfinex","SOLUSD",1760331208375,5.20077239,196.17,196.1,219.09324696]
["bitfinex","SOLUSD",1760331208572,0.1029087,196.17,196.08,139.19978818]
["bitfinex","SOLUSD",1760331208772,0.1029087,196.17,196.08,139.85978818]
["bitfinex","SOLUSD",1760331209455,5.20719411,196.16,196.08,5.75978818]
["bitfinex","SOLUSD",1760331209874,5.20719411,196.16,196.08,219.75384659]
["bitfinex","SOLUSD",1760331210354,5.20719411,196.16,196.08,139.85978818]
["bitfinex","SOLUSD",1760331210678,20.8,196.13,196.04,0.66]
["bitfinex","SOLUSD",1760331211053,20.8,196.13,196.01,0.66]
["bitfinex","SOLUSD",1760331211666,20.8,196.13,195.98,5.76256148]
["bitfinex","SOLUSD",1760331211880,20.8,196.09,195.98,5.76256148]
["bitfinex","SOLUSD",1760331212051,20.8,196.09,195.99,0.66]
["bitfinex","SOLUSD",1760331212472,5.0999592,196.08,196.0,5.10204081]
["bitfinex","SOLUSD",1760331213071,5.0999592,196.08,195.99,0.66]
["bitfinex","SOLUSD",1760331214457,5.0999592,196.08,195.99,5.76228283]
["bitfinex","SOLUSD",1760331214657,20.8,196.09,195.99,5.10228283]
["bitfinex","SOLUSD",1760331214972,5.09813917,196.15,196.01,11.1682319]
["bitfinex","SOLUSD",1760331215175,20.8,196.12,196.02,0.66]
["bitfinex","SOLUSD",1760331215360,20.8,196.11,196.02,0.66]
["bitfinex","SOLUSD",1760331215759,0.10929091,196.16,196.07,10.87647521]
["bitfinex","SOLUSD",1760331216092,0.10929091,196.16,196.08,0.66]
["bitfinex","SOLUSD",1760331216259,0.10929091,196.16,196.08,11.8282319]
["bitfinex","SOLUSD",1760331216460,0.10929091,196.16,196.09,0.66]
["bitfinex","SOLUSD",1760331216665,0.10929091,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1760331217190,0.10929091,196.16,196.11,0.66]
["bitfinex","SOLUSD",1760331217491,5.2072295,196.16,196.08,0.66]
["bitfinex","SOLUSD",1760331217652,5.2072295,196.16,196.09,0.66]
["bitfinex","SOLUSD",1760331217963,0.10929091,196.16,196.09,0.66]
["bitfinex","SOLUSD",1760331218149,0.10929091,196.16,196.11,11.1682319]
["bitfinex","SOLUSD",1760331218351,0.10929091,196.16,196.08,0.66]
["bitfinex","SOLUSD",1760331218778,26.00727344,196.16,196.08,5.75978257]
["bitfinex","SOLUSD",1760331219076,26.00727344,196.16,196.09,0.66]
["bitfinex","SOLUSD",1760331219772,26.00727344,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1760331220260,20.8,196.12,196.05,0.66]
["bitfinex","SOLUSD",1760331220456,20.8,196.12,196.02,0.66]
["bitfinex","SOLUSD",1760331221047,20.8,196.08,195.99,0.66]
["bitfinex","SOLUSD",1760331221874,5.1002193,196.07,196.0,5.10204081]
["bitfinex","SOLUSD",1760331222987,5.1002193,196.07,195.99,0.66]
["bitfinex","SOLUSD",1760331223364,5.1002193,196.07,195.99,5.76226049]
["bitfinex","SOLUSD",1760331223563,5.1002193,196.07,195.99,5.76229083]
["bitfinex","SOLUSD",1760331224067,5.09813917,196.15,196.02,11.1682319]
["bitfinex","SOLUSD",1760331224263,2.66588364,196.1,195.99,0.71]
["bitfinex","SOLUSD",1760331224484,20.8,196.08,195.99,0.71]
["bitfinex","SOLUSD",1760331224978,2.6660093,196.09,196.0,10.87647521]
["bitfinex","SOLUSD",1760331225161,20.8,196.09,196.02,10.87647521]
["bitfinex","SOLUSD",1760331225485,20.8,196.09,196.03,0.72]
["bitfinex","SOLUSD",1760331225667,20.8,196.09,196.01,0.72]
["bitfinex","SOLUSD",1760331225866,20.8,196.09,196.02,0.72]
["bitfinex","SOLUSD",1760331226762,5.09958837,196.1,196.03,5.10126001]
["bitfinex","SOLUSD",1760331226969,7.76468812,196.11,196.03,5.10126001]
["bitfinex","SOLUSD",1760331228177,0.11103618,196.04,196.03,29.02264193]
["bitfinex","SOLUSD",1760331228483,0.09656622,196.05,196.04,10.87647521]
["bitfinex","SOLUSD",1760331228788,2.77432801,196.16,196.06,10.87647521]
["bitfinex","SOLUSD",1760331228971,2.77432801,196.16,196.07,11.1682319]
["bitfinex","SOLUSD",1760331229165,2.6650371,196.16,196.07,0.72]
["bitfinex","SOLUSD",1760331229386,2.6650371,196.16,196.08,0.72]
["bitfinex","SOLUSD",1760331230373,2.6650371,196.16,196.08,220.3199592]
["bitfinex","SOLUSD",1760331230894,5.61707986,196.2,196.08,231.4881911]
["bitfinex","SOLUSD",1760331231268,0.52,196.19,196.08,231.4881911]
["bitfinex","SOLUSD",1760331231579,5.61716366,196.19,196.08,231.4881911]
["bitfinex","SOLUSD",1760331232576,0.52,196.19,196.09,133.99552275]
["bitfinex","SOLUSD",1760331232778,2.66451113,196.2,196.1,10.87647521]
["bitfinex","SOLUSD",1760331233088,0.52,196.25,196.12,31.67647521]
["bitfinex","SOLUSD",1760331233290,2.66394863,196.24,196.14,11.1682319]
["bitfinex","SOLUSD",1760331233483,2.66394863,196.24,196.15,0.72]
["bitfinex","SOLUSD",1760331233665,0.52,196.25,196.16,11.1682319]
["bitfinex","SOLUSD",1760331233990,0.52,196.25,196.17,0.72]
["bitfinex","SOLUSD",1760331234674,2.66352273,196.27,196.18,5.09735956]
["bitfinex","SOLUSD",1760331234866,0.52,196.26,196.18,5.09735956]
["bitfinex","SOLUSD",1760331235074,0.52,196.25,196.18,5.09735956]
["bitfinex","SOLUSD",1760331235661,0.52,196.24,196.14,18.5639188]
["bitfinex","SOLUSD",1760331236394,0.52,196.23,196.14,5.0983991]
["bitfinex","SOLUSD",1760331236563,0.52,196.22,196.14,5.0983991]
["bitfinex","SOLUSD",1760331237094,5.09658019,196.21,196.13,5.09865905]
["bitfinex","SOLUSD",1760331237875,20.8,196.21,196.14,0.72]
["bitfinex","SOLUSD",1760331238380,25.89528176,196.26,196.14,0.72]
["bitfinex","SOLUSD",1760331238578,5.09528176,196.26,196.16,11.1682319]
["bitfinex","SOLUSD",1760331238882,8.27855267,196.27,196.17,0.72]
["bitfinex","SOLUSD",1760331239092,20.8,196.26,196.17,0.72]
["bitfinex","SOLUSD",1760331239283,25.89529046,196.26,196.18,5.09735956]
["bitfinex","SOLUSD",1760331239481,2.66352273,196.27,196.19,0.72]
["bitfinex","SOLUSD",1760331239983,0.52,196.3,196.19,0.72]
["bitfinex","SOLUSD",1760331240181,23.98298619,196.3,196.19,0.72]
["bitfinex","SOLUSD",1760331240570,29.07744569,196.3,196.19,0.72]
["bitfinex","SOLUSD",1760331241467,29.07744569,196.3,196.2,17.83893984]
["bitfinex","SOLUSD",1760331241668,29.07744569,196.3,196.21,0.72]
["bitfinex","SOLUSD",1760331241868,3.18298619,196.3,196.21,0.72]
["bitfinex","SOLUSD",1760331242065,2.66298619,196.3,196.21,0.72]
["bitfinex","SOLUSD",1760331242381,2.66298619,196.3,196.21,11.8882319]
["bitfinex","SOLUSD",1760331242583,2.66298619,196.3,196.22,0.72]
["bitfinex","SOLUSD",1760331243292,2.66298619,196.3,196.23,17.8362126]
["bitfinex","SOLUSD",1760331243600,2.66298619,196.3,196.26,20.8]
["bitfinex","SOLUSD",1760331244087,2.66298619,196.3,196.24,0.72]
["bitfinex","SOLUSD",1760331244287,2.66298619,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1760331244595,2.66298619,196.3,196.26,0.72]
["bitfinex","SOLUSD",1760331244992,2.66298619,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1760331244993,0.1,196.34,196.27,0.72]
["bitfinex","SOLUSD",1760331245194,0.62,196.34,196.25,18.5543949]
["bitfinex","SOLUSD",1760331245384,2.66254361,196.33,196.25,18.5543949]
["bitfinex","SOLUSD",1760331246085,0.52,196.32,196.25,5.0955414]
["bitfinex","SOLUSD",1760331246285,0.52,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1760331246879,7.75600941,196.33,196.25,5.0955414]
["bitfinex","SOLUSD",1760331247088,7.75600941,196.33,196.25,5.8155414]
["bitfinex","SOLUSD",1760331248097,0.09693083,196.26,196.25,5.8155414]
["bitfinex","SOLUSD",1760331248298,20.9931708,196.34,196.32,79.68520652]
["bitfinex","SOLUSD",1760331249400,7.85962471,196.33,196.32,79.68520652]
["bitfinex","SOLUSD",1760331250276,2.76615891,196.33,196.32,79.68520652]
["bitfinex","SOLUSD",1760331250802,0.1036153,196.33,196.32,218.87893105]
["bitfinex","SOLUSD",1760331251292,0.1036153,196.33,196.32,219.59893105]
["bitfinex","SOLUSD",1760331251476,0.1036153,196.33,196.32,213.78520652]
["bitfinex","SOLUSD",1760331252304,0.1036153,196.33,196.32,218.87893105]
["bitfinex","SOLUSD",1760331253295,0.1036153,196.33,196.32,213.78520652]
["bitfinex","SOLUSD",1760331253502,5.71708038,196.33,196.32,79.68520652]
["bitfinex","SOLUSD",1760331253797,5.19708038,196.33,196.32,79.68520652]
["bitfinex","SOLUSD",1760331256480,20.8,196.3,196.27,79.68520652]
["bitfinex","SOLUSD",1760331256698,20.8,196.3,196.27,80.40520652]
["bitfinex","SOLUSD",1760331256880,25.99708038,196.33,196.27,80.40520652]
["bitfinex","SOLUSD",1760331257078,0.1036153,196.33,196.27,85.5002031]
["bitfinex","SOLUSD",1760331258202,5.19710054,196.33,196.27,85.5002031]
["bitfinex","SOLUSD",1760331258995,5.19710054,196.33,196.27,79.68520652]
["bitfinex","SOLUSD",1760331259391,17.93076325,196.33,196.27,79.68520652]
["bitfinex","SOLUSD",1760331261478,5.19710054,196.33,196.27,84.78022701]
["bitfinex","SOLUSD",1760331261681,5.19710054,196.33,196.27,218.88022701]
["bitfinex","SOLUSD",1760331262711,20.8,196.3,196.27,213.78520652]
["bitfinex","SOLUSD",1760331262887,5.09450303,196.29,196.27,79.68520652]
["bitfinex","SOLUSD",1760331267383,5.09450303,196.29,196.27,213.78520652]
["bitfinex","SOLUSD",1760331268198,0.10634732,196.28,196.27,213.78520652]
["bitfinex","SOLUSD",1760331268602,0.10634732,196.28,196.27,214.50520652]
["bitfinex","SOLUSD",1760331269708,0.10634732,196.28,196.27,213.78520652]
["bitfinex","SOLUSD",1760331270809,5.19260522,196.29,196.28,79.5788592]
["bitfinex","SOLUSD",1760331271609,5.19260522,196.29,196.28,80.2988592]
["bitfinex","SOLUSD",1760331271610,0.09809749,196.29,196.28,80.2988592]
["bitfinex","SOLUSD",1760331271792,20.89809749,196.29,196.28,214.3988592]
["bitfinex","SOLUSD",1760331272186,26.51260052,196.29,196.22,0.72]
["bitfinex","SOLUSD",1760331272404,20.8,196.25,196.19,134.82]
["bitfinex","SOLUSD",1760331272704,21.32,196.25,196.17,0.72]
["bitfinex","SOLUSD",1760331272912,25.89673203,196.21,196.17,0.72]
["bitfinex","SOLUSD",1760331273204,25.89673203,196.21,196.14,0.72]
["bitfinex","SOLUSD",1760331273390,39.15818251,196.21,196.14,0.72]
["bitfinex","SOLUSD",1760331273598,39.15818251,196.21,196.07,12.95004066]
["bitfinex","SOLUSD",1760331273599,20.8,196.17,196.08,5.09970774]
["bitfinex","SOLUSD",1760331273907,20.8,196.17,196.09,0.72]
["bitfinex","SOLUSD",1760331275497,20.8,196.19,196.1,17.84803671]
["bitfinex","SOLUSD",1760331275704,20.8,196.19,196.11,0.72]
["bitfinex","SOLUSD",1760331276722,5.09735956,196.18,196.12,5.09891902]
["bitfinex","SOLUSD",1760331277211,5.09735956,196.18,196.12,0.72]
["bitfinex","SOLUSD",1760331277596,0.52,196.17,196.09,5.81955734]
["bitfinex","SOLUSD",1760331277896,5.09735956,196.18,196.1,0.72]
["bitfinex","SOLUSD",1760331278635,5.09735956,196.18,196.11,5.09917903]
["bitfinex","SOLUSD",1760331278804,20.8,196.2,196.12,0.72]
["bitfinex","SOLUSD",1760331279920,20.8,196.19,196.13,5.09865905]
["bitfinex","SOLUSD",1760331280219,5.09580105,196.24,196.14,8.21860408]
["bitfinex","SOLUSD",1760331280413,5.09580105,196.24,196.15,0.72]
["bitfinex","SOLUSD",1760331280618,20.8,196.21,196.15,0.72]
["bitfinex","SOLUSD",1760331282119,20.8,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1760331282299,20.8,196.21,196.17,0.72]
["bitfinex","SOLUSD",1760331283618,20.8,196.21,196.17,5.81739687]
["bitfinex","SOLUSD",1760331283799,20.8,196.21,196.17,5.09739687]
["bitfinex","SOLUSD",1760331284189,20.8,196.21,196.18,0.68]
["bitfinex","SOLUSD",1760331284417,13.35487357,196.29,196.18,221.85746328]
["bitfinex","SOLUSD",1760331284613,13.35487357,196.29,196.19,0.67]
["bitfinex","SOLUSD",1760331284820,2.66347594,196.26,196.19,214.3488592]
["bitfinex","SOLUSD",1760331285005,5.09476258,196.28,196.2,0.67]
["bitfinex","SOLUSD",1760331285401,2.66325196,196.28,196.2,0.67]
["bitfinex","SOLUSD",1760331285601,2.66325196,196.28,196.21,5.09658019]
["bitfinex","SOLUSD",1760331285800,2.66325196,196.28,196.22,0.67]
["bitfinex","SOLUSD",1760331286015,23.46325196,196.28,196.22,0.67]
["bitfinex","SOLUSD",1760331286822,23.46325196,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1760331287114,23.46325196,196.28,196.23,5.76606074]
["bitfinex","SOLUSD",1760331287316,28.55812071,196.28,196.23,0.67]
["bitfinex","SOLUSD",1760331287622,29.07812071,196.28,196.23,0.67]
["bitfinex","SOLUSD",1760331288218,0.09691515,196.24,196.23,0.67]
["bitfinex","SOLUSD",1760331288918,0.09691515,196.24,196.22,5.09628583]
["bitfinex","SOLUSD",1760331289223,0.09691515,196.24,196.22,5.76628583]
["bitfinex","SOLUSD",1760331290321,29.17423985,196.28,196.27,79.15949044]
["bitfinex","SOLUSD",1760331290825,23.5593711,196.28,196.27,79.15949044]
["bitfinex","SOLUSD",1760331291002,23.5593711,196.28,196.27,213.25949044]
["bitfinex","SOLUSD",1760331293632,29.17413368,196.28,196.27,213.25949044]
["bitfinex","SOLUSD",1760331294502,29.17413368,196.28,196.27,79.15949044]
["bitfinex","SOLUSD",1760331296128,41.91104014,196.28,196.2,213.92949044]
["bitfinex","SOLUSD",1760331296323,41.91104014,196.28,196.2,219.02631931]
["bitfinex","SOLUSD",1760331298042,41.91104014,196.28,196.21,0.67]
["bitfinex","SOLUSD",1760331298719,28.65413368,196.28,196.21,219.02603118]
["bitfinex","SOLUSD",1760331298922,2.7593711,196.28,196.22,0.67]
["bitfinex","SOLUSD",1760331300005,2.7593711,196.28,196.22,3.66668887]
["bitfinex","SOLUSD",1760331300238,0.09611914,196.28,196.23,0.67]
["bitfinex","SOLUSD",1760331300606,0.09611914,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1760331300806,0.09611914,196.28,196.25,0.67]
["bitfinex","SOLUSD",1760331301141,0.09611914,196.28,196.24,218.35529149]
["bitfinex","SOLUSD",1760331301334,0.09611914,196.28,196.26,0.67]
["bitfinex","SOLUSD",1760331301910,0.09611914,196.28,196.26,213.92949044]
["bitfinex","SOLUSD",1760331302117,0.09611914,196.28,196.27,0.67]
["bitfinex","SOLUSD",1760331302811,0.09611914,196.28,196.27,5.76502216]
["bitfinex","SOLUSD",1760331303429,0.09611914,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1760331303633,0.09611914,196.28,196.27,5.76502216]
["bitfinex","SOLUSD",1760331304130,0.09538381,196.33,196.32,78.66526721]
["bitfinex","SOLUSD",1760331304839,0.09538381,196.33,196.32,0.67]
["bitfinex","SOLUSD",1760331306021,0.09538381,196.33,196.32,5.76372453]
["bitfinex","SOLUSD",1760331306329,0.09538381,196.33,196.32,8.7604134]
["bitfinex","SOLUSD",1760331307818,0.09538381,196.33,196.32,5.76372453]
["bitfinex","SOLUSD",1760331308030,0.09538381,196.33,196.32,8.7604134]
["bitfinex","SOLUSD",1760331308246,0.20131423,196.33,196.32,5.76372453]
["bitfinex","SOLUSD",1760331308536,0.20131423,196.33,196.32,19.63688861]
["bitfinex","SOLUSD",1760331309014,0.2059684,196.34,196.33,10.87647521]
["bitfinex","SOLUSD",1760331309217,0.2059684,196.34,196.33,14.54316408]
["bitfinex","SOLUSD",1760331309519,1e-08,196.34,196.33,14.54316408]
["bitfinex","SOLUSD",1760331310120,1e-08,196.34,196.33,19.63662916]
["bitfinex","SOLUSD",1760331310443,0.10393083,196.35,196.33,19.63662916]
["bitfinex","SOLUSD",1760331310444,1e-08,196.35,196.34,13.87316408]
["bitfinex","SOLUSD",1760331310636,1e-08,196.35,196.34,14.54316408]
["bitfinex","SOLUSD",1760331313150,1e-08,196.35,196.34,19.63636974]
["bitfinex","SOLUSD",1760331314932,0.1,196.45,196.42,78.03555315]
["bitfinex","SOLUSD",1760331315144,0.1,196.45,196.42,217.22668439]
["bitfinex","SOLUSD",1760331315317,0.1,196.45,196.42,5.74113124]
["bitfinex","SOLUSD",1760331315638,0.1,196.45,196.42,139.19113124]
["bitfinex","SOLUSD",1760331315821,0.1,196.45,196.42,5.74113124]
["bitfinex","SOLUSD",1760331320525,0.1,196.45,196.42,8.73782011]
["bitfinex","SOLUSD",1760331320725,0.1,196.45,196.42,19.61429532]
["bitfinex","SOLUSD",1760331321435,21.5,196.5,196.48,77.73555315]
["bitfinex","SOLUSD",1760331321634,0.7,196.49,196.48,211.83555315]
["bitfinex","SOLUSD",1760331322853,30.74446678,196.51,196.48,211.83555315]
["bitfinex","SOLUSD",1760331322854,25.65566054,196.51,196.48,211.83555315]
["bitfinex","SOLUSD",1760331323037,0.7,196.5,196.48,211.83555315]
["bitfinex","SOLUSD",1760331323848,4.85566054,196.51,196.49,3.64668887]
["bitfinex","SOLUSD",1760331324153,4.85566054,196.51,196.5,3.64668887]
["bitfinex","SOLUSD",1760331324352,4.85566054,196.51,196.49,211.83555315]
["bitfinex","SOLUSD",1760331324646,4.85566054,196.51,196.5,8.73574739]
["bitfinex","SOLUSD",1760331324840,4.85566054,196.51,196.5,19.6122226]
["bitfinex","SOLUSD",1760331325232,2.65903119,196.6,196.51,10.87647521]
["bitfinex","SOLUSD",1760331325428,0.7,196.59,196.43,5.09087206]
["bitfinex","SOLUSD",1760331325631,0.7,196.58,196.43,0.65]
["bitfinex","SOLUSD",1760331325851,20.8,196.54,196.43,3.64668887]
["bitfinex","SOLUSD",1760331326159,0.7,196.53,196.47,2.99668887]
["bitfinex","SOLUSD",1760331326359,0.7,196.53,196.48,2.99668887]
["bitfinex","SOLUSD",1760331326660,0.7,196.53,196.5,2.99668887]
["bitfinex","SOLUSD",1760331326835,0.7,196.52,196.44,0.65]
["bitfinex","SOLUSD",1760331327151,3.35966007,196.54,196.48,2.99668887]
["bitfinex","SOLUSD",1760331327555,21.5,196.53,196.45,2.99668887]
["bitfinex","SOLUSD",1760331327737,0.7,196.52,196.45,2.99668887]
["bitfinex","SOLUSD",1760331327948,0.7,196.52,196.46,2.99668887]
["bitfinex","SOLUSD",1760331328262,0.11024602,196.47,196.45,0.65]
["bitfinex","SOLUSD",1760331328431,0.11024602,196.47,196.46,5.74009467]
["bitfinex","SOLUSD",1760331329856,0.11024602,196.47,196.46,20.63435742]
["bitfinex","SOLUSD",1760331330043,0.11024602,196.47,196.46,21.28435742]
["bitfinex","SOLUSD",1760331330944,0.10066335,196.48,196.47,93.2798159]
["bitfinex","SOLUSD",1760331331167,0.10066335,196.48,196.47,93.9298159]
["bitfinex","SOLUSD",1760331331353,0.09799372,196.49,196.47,16.19426275]
["bitfinex","SOLUSD",1760331331547,0.09986577,196.51,196.49,10.87647521]
["bitfinex","SOLUSD",1760331331738,0.09986577,196.51,196.5,9.75684606]
["bitfinex","SOLUSD",1760331331939,0.09986577,196.51,196.5,5.73905852]
["bitfinex","SOLUSD",1760331332139,0.09986577,196.51,196.5,10.40684606]
["bitfinex","SOLUSD",1760331332343,0.09986577,196.51,196.5,0.65]
["bitfinex","SOLUSD",1760331332543,0.79986577,196.51,196.47,15.9663108]
["bitfinex","SOLUSD",1760331332854,0.09986577,196.51,196.47,33.35868733]
["bitfinex","SOLUSD",1760331333058,0.7,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1760331333951,0.09986577,196.51,196.48,0.65]
["bitfinex","SOLUSD",1760331334151,0.09986577,196.51,196.48,5.31778754]
["bitfinex","SOLUSD",1760331334454,0.09986577,196.51,196.5,4.66778754]
["bitfinex","SOLUSD",1760331334847,0.09986577,196.51,196.5,5.31778754]
["bitfinex","SOLUSD",1760331335054,0.1017733,196.54,196.5,5.31778754]
["bitfinex","SOLUSD",1760331335253,0.1017733,196.54,196.53,15.54426275]
["bitfinex","SOLUSD",1760331335450,0.1017733,196.54,196.51,0.65]
["bitfinex","SOLUSD",1760331335759,0.1017733,196.54,196.53,4.66778754]
["bitfinex","SOLUSD",1760331335947,0.1017733,196.54,196.53,9.75606922]
["bitfinex","SOLUSD",1760331336459,0.1017733,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760331337739,0.1017733,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1760331337944,0.7,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760331338143,0.1017733,196.54,196.49,22.48039886]
["bitfinex","SOLUSD",1760331338365,0.1017733,196.54,196.5,4.66778754]
["bitfinex","SOLUSD",1760331338672,0.1017733,196.54,196.5,0.65]
["bitfinex","SOLUSD",1760331339063,0.1017733,196.54,196.51,0.65]
["bitfinex","SOLUSD",1760331339566,0.1017733,196.54,196.5,15.54426275]
["bitfinex","SOLUSD",1760331339739,0.1017733,196.54,196.51,0.65]
["bitfinex","SOLUSD",1760331340142,0.1017733,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760331340342,0.1017733,196.54,196.53,11.52647521]
["bitfinex","SOLUSD",1760331340544,0.1017733,196.54,196.53,228.0298159]
["bitfinex","SOLUSD",1760331340838,0.1017733,196.54,196.53,16.19426275]
["bitfinex","SOLUSD",1760331342454,0.1017733,196.54,196.53,21.28254443]
["bitfinex","SOLUSD",1760331342962,0.39384255,196.61,196.53,34.00324864]
["bitfinex","SOLUSD",1760331343161,0.39384255,196.61,196.55,10.87647521]
["bitfinex","SOLUSD",1760331343669,0.39384255,196.61,196.54,10.87647521]
["bitfinex","SOLUSD",1760331343861,20.8,196.61,196.54,10.87647521]
["bitfinex","SOLUSD",1760331344367,25.88595259,196.62,196.55,5.08776392]
["bitfinex","SOLUSD",1760331344556,25.88595259,196.62,196.55,9.75555146]
["bitfinex","SOLUSD",1760331344861,0.71,196.61,196.55,9.75555146]
["bitfinex","SOLUSD",1760331345043,0.71,196.61,196.55,216.92331707]
["bitfinex","SOLUSD",1760331345246,0.71,196.61,196.55,9.75555146]
["bitfinex","SOLUSD",1760331346570,0.71,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1760331346772,0.71,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1760331346960,0.71,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1760331347852,5.08649845,196.6,196.53,5.08812574]
["bitfinex","SOLUSD",1760331348169,0.10730377,196.56,196.53,5.08812574]
["bitfinex","SOLUSD",1760331348345,0.71,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1760331348546,0.10730377,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1760331348744,0.81730377,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1760331348967,0.81730377,196.56,196.51,10.47658709]
["bitfinex","SOLUSD",1760331350347,0.81730377,196.56,196.53,4.66778754]
["bitfinex","SOLUSD",1760331350348,0.10730377,196.56,196.53,4.66778754]
["bitfinex","SOLUSD",1760331350548,0.10730377,196.56,196.55,4.66778754]
["bitfinex","SOLUSD",1760331351157,0.10730377,196.56,196.55,5.38778754]
["bitfinex","SOLUSD",1760331351553,0.10730377,196.56,196.55,10.47555146]
["bitfinex","SOLUSD",1760331352855,0.10730377,196.56,196.55,5.80776392]
["bitfinex","SOLUSD",1760331353177,0.10730377,196.56,196.55,10.47555146]
["bitfinex","SOLUSD",1760331353370,0.10730377,196.56,196.55,21.35202667]
["bitfinex","SOLUSD",1760331357069,0.11049141,196.57,196.55,21.35202667]
["bitfinex","SOLUSD",1760331357370,0.11049141,196.57,196.56,5.38778754]
["bitfinex","SOLUSD",1760331357577,0.11049141,196.57,196.56,16.26426275]
["bitfinex","SOLUSD",1760331357880,0.11049141,196.57,196.56,21.35176783]
["bitfinex","SOLUSD",1760331358764,0.11155505,196.59,196.58,31.67647521]
["bitfinex","SOLUSD",1760331358966,0.11155505,196.59,196.58,36.34426275]
["bitfinex","SOLUSD",1760331359160,0.11155505,196.59,196.58,37.06426275]
["bitfinex","SOLUSD",1760331360178,0.11155505,196.59,196.58,42.15125023]
["bitfinex","SOLUSD",1760331360558,1e-08,196.59,196.58,42.15125023]
["bitfinex","SOLUSD",1760331365074,12.70632371,196.76,196.71,77.11719478]
["bitfinex","SOLUSD",1760331365593,20.8,196.72,196.71,77.11719478]
["bitfinex","SOLUSD",1760331365879,0.71,196.72,196.71,77.11719478]
["bitfinex","SOLUSD",1760331366083,21.51,196.72,196.71,77.11719478]
["bitfinex","SOLUSD",1760331366283,0.71,196.72,196.71,77.11719478]
["bitfinex","SOLUSD",1760331366673,0.71,196.72,196.71,211.21719478]
["bitfinex","SOLUSD",1760331367184,26.59336722,196.72,196.71,211.21719478]
["bitfinex","SOLUSD",1760331368080,26.69251401,196.72,196.71,211.21719478]
["bitfinex","SOLUSD",1760331370294,0.09914679,196.72,196.71,211.21719478]
["bitfinex","SOLUSD",1760331370473,0.10812789,196.73,196.72,77.01804799]
["bitfinex","SOLUSD",1760331371179,20.90812789,196.73,196.72,211.11804799]
["bitfinex","SOLUSD",1760331371693,25.99123671,196.73,196.72,211.11804799]
["bitfinex","SOLUSD",1760331373292,20.90812789,196.73,196.72,211.11804799]
["bitfinex","SOLUSD",1760331375971,25.99123671,196.73,196.72,211.11804799]
["bitfinex","SOLUSD",1760331376486,25.99123671,196.73,196.68,4.66778754]
["bitfinex","SOLUSD",1760331376487,0.10812789,196.73,196.68,4.66778754]
["bitfinex","SOLUSD",1760331376692,0.10812789,196.73,196.68,216.47583553]
["bitfinex","SOLUSD",1760331377478,0.10812789,196.73,196.68,215.78583553]
["bitfinex","SOLUSD",1760331377685,0.10812789,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1760331378401,0.10812789,196.73,196.71,0.69]
["bitfinex","SOLUSD",1760331378774,0.10812789,196.73,196.7,151.89359429]
["bitfinex","SOLUSD",1760331379081,0.10812789,196.73,196.71,0.69]
["bitfinex","SOLUSD",1760331379481,0.10812789,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1760331379687,0.10812789,196.73,196.7,139.18366098]
["bitfinex","SOLUSD",1760331380896,21.47,196.72,196.63,5.08569394]
["bitfinex","SOLUSD",1760331381111,20.8,196.7,196.63,5.08569394]
["bitfinex","SOLUSD",1760331381485,5.08414255,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760331382599,5.08414255,196.69,196.6,17.80264495]
["bitfinex","SOLUSD",1760331383186,25.88397375,196.7,196.6,17.80264495]
["bitfinex","SOLUSD",1760331383388,25.88397375,196.7,196.61,0.69]
["bitfinex","SOLUSD",1760331384602,25.88397375,196.7,196.62,5.08595259]
["bitfinex","SOLUSD",1760331387090,0.67,196.71,196.7,51.13407424]
["bitfinex","SOLUSD",1760331388216,0.76911302,196.71,196.7,51.13407424]
["bitfinex","SOLUSD",1760331388388,5.85273866,196.71,196.7,51.13407424]
["bitfinex","SOLUSD",1760331389087,26.65273866,196.71,196.7,51.13407424]
["bitfinex","SOLUSD",1760331390198,31.67647521,196.7,196.64,18.5645337]
["bitfinex","SOLUSD",1760331390412,20.8,196.67,196.64,18.5645337]
["bitfinex","SOLUSD",1760331390615,21.47,196.66,196.64,18.5645337]
["bitfinex","SOLUSD",1760331390792,0.67,196.65,196.64,18.5645337]
["bitfinex","SOLUSD",1760331391903,21.05466416,196.65,196.64,18.5645337]
["bitfinex","SOLUSD",1760331392210,20.8,196.62,196.6,18.5645337]
["bitfinex","SOLUSD",1760331392415,0.67,196.61,196.6,18.5645337]
["bitfinex","SOLUSD",1760331393010,20.8,196.58,196.54,152.6645337]
["bitfinex","SOLUSD",1760331393304,0.67,196.57,196.54,152.6645337]
["bitfinex","SOLUSD",1760331394113,5.08750508,196.56,196.54,152.6645337]
["bitfinex","SOLUSD",1760331394606,20.8,196.58,196.54,152.6645337]
["bitfinex","SOLUSD",1760331394920,20.8,196.59,196.55,0.69]
["bitfinex","SOLUSD",1760331395398,20.8,196.59,196.55,153.3545337]
["bitfinex","SOLUSD",1760331395789,20.8,196.59,196.55,152.6645337]
["bitfinex","SOLUSD",1760331396010,21.47,196.59,196.55,152.6645337]
["bitfinex","SOLUSD",1760331396192,15.30182856,196.63,196.55,152.6645337]
["bitfinex","SOLUSD",1760331396383,20.8,196.62,196.56,0.69]
["bitfinex","SOLUSD",1760331397405,5.08621128,196.61,196.56,0.69]
["bitfinex","SOLUSD",1760331397612,5.08621128,196.61,196.57,0.69]
["bitfinex","SOLUSD",1760331398011,20.8,196.6,196.57,0.69]
["bitfinex","SOLUSD",1760331398512,20.8,196.6,196.55,152.6645337]
["bitfinex","SOLUSD",1760331398718,0.67,196.59,196.55,152.6645337]
["bitfinex","SOLUSD",1760331398889,0.67,196.58,196.55,152.6645337]
["bitfinex","SOLUSD",1760331399289,5.08688626,196.59,196.55,152.6645337]
["bitfinex","SOLUSD",1760331399513,0.67,196.58,196.55,152.6645337]
["bitfinex","SOLUSD",1760331399694,0.67,196.57,196.55,152.6645337]
["bitfinex","SOLUSD",1760331400011,0.67,196.56,196.55,152.6645337]
["bitfinex","SOLUSD",1760331400390,21.47,196.56,196.55,152.6645337]
["bitfinex","SOLUSD",1760331400597,20.8,196.56,196.55,152.6645337]
["bitfinex","SOLUSD",1760331401189,5.75688626,196.59,196.55,152.6645337]
["bitfinex","SOLUSD",1760331401385,5.08440105,196.68,196.56,0.69]
["bitfinex","SOLUSD",1760331401609,0.67,196.65,196.56,153.3545337]
["bitfinex","SOLUSD",1760331401912,0.67,196.64,196.57,0.69]
["bitfinex","SOLUSD",1760331402116,0.67,196.64,196.57,134.79]
["bitfinex","SOLUSD",1760331402295,21.47,196.64,196.57,134.79]
["bitfinex","SOLUSD",1760331402611,5.08569394,196.63,196.57,134.79]
["bitfinex","SOLUSD",1760331404116,5.08569394,196.63,196.58,0.71]
["bitfinex","SOLUSD",1760331404325,5.08569394,196.63,196.57,134.1]
["bitfinex","SOLUSD",1760331404506,5.08569394,196.63,196.58,0.71]
["bitfinex","SOLUSD",1760331404707,5.73569394,196.63,196.58,0.71]
["bitfinex","SOLUSD",1760331405099,5.08569394,196.63,196.59,0.71]
["bitfinex","SOLUSD",1760331405300,5.73569394,196.63,196.59,0.71]
["bitfinex","SOLUSD",1760331405504,5.08515445,196.66,196.6,0.71]
["bitfinex","SOLUSD",1760331406001,25.88515445,196.66,196.6,0.71]
["bitfinex","SOLUSD",1760331406204,20.8,196.63,196.56,0.71]
["bitfinex","SOLUSD",1760331407328,7.74457142,196.62,196.54,0.67]
["bitfinex","SOLUSD",1760331407620,8.43457142,196.62,196.54,0.67]
["bitfinex","SOLUSD",1760331407918,23.45861883,196.62,196.55,2.98583348]
["bitfinex","SOLUSD",1760331408088,0.09157984,196.57,196.56,0.67]
["bitfinex","SOLUSD",1760331408295,0.10232158,196.59,196.56,167.19684239]
["bitfinex","SOLUSD",1760331408520,0.10232158,196.59,196.58,2.98583348]
["bitfinex","SOLUSD",1760331408734,0.10232158,196.59,196.57,0.67]
["bitfinex","SOLUSD",1760331408902,0.10232158,196.59,196.58,155.65036718]
["bitfinex","SOLUSD",1760331409101,0.10232158,196.59,196.58,156.32036718]
["bitfinex","SOLUSD",1760331409523,0.10232158,196.59,196.58,161.40735466]
["bitfinex","SOLUSD",1760331411135,0.10232158,196.59,196.58,158.42152118]
["bitfinex","SOLUSD",1760331411515,0.10232158,196.59,196.58,172.28382987]
["bitfinex","SOLUSD",1760331411922,0.10232158,196.59,196.58,158.42152118]
["bitfinex","SOLUSD",1760331413233,8.43301097,196.66,196.63,18.06957335]
["bitfinex","SOLUSD",1760331413541,8.43301097,196.66,196.63,152.16957335]
["bitfinex","SOLUSD",1760331416247,2.65807392,196.66,196.63,18.06957335]
["bitfinex","SOLUSD",1760331416539,5.87468385,196.64,196.63,18.06957335]
["bitfinex","SOLUSD",1760331416737,5.87468385,196.64,196.55,157.25710591]
["bitfinex","SOLUSD",1760331416946,0.69,196.63,196.55,157.25710591]
["bitfinex","SOLUSD",1760331417122,0.69,196.62,196.55,157.25710591]
["bitfinex","SOLUSD",1760331417518,0.69,196.62,196.55,157.92710591]
["bitfinex","SOLUSD",1760331417726,5.77607392,196.62,196.55,157.92710591]
["bitfinex","SOLUSD",1760331419248,20.8,196.6,196.55,157.92710591]
["bitfinex","SOLUSD",1760331419434,21.49,196.6,196.55,157.92710591]
["bitfinex","SOLUSD",1760331419936,21.49,196.6,196.56,0.67]
["bitfinex","SOLUSD",1760331420452,20.8,196.6,196.55,152.16957335]
["bitfinex","SOLUSD",1760331420637,0.69,196.59,196.55,152.16957335]
["bitfinex","SOLUSD",1760331420833,20.8,196.6,196.55,157.9273258]
["bitfinex","SOLUSD",1760331421045,21.49,196.6,196.55,157.9273258]
["bitfinex","SOLUSD",1760331421233,20.8,196.6,196.55,157.2573258]
["bitfinex","SOLUSD",1760331421551,20.8,196.6,196.56,0.67]
["bitfinex","SOLUSD",1760331422641,21.49,196.6,196.56,0.67]
["bitfinex","SOLUSD",1760331423353,26.57652008,196.6,196.56,0.67]
["bitfinex","SOLUSD",1760331424350,0.09924854,196.64,196.55,157.2573258]
["bitfinex","SOLUSD",1760331424543,20.8,196.62,196.57,0.67]
["bitfinex","SOLUSD",1760331424746,0.78924854,196.64,196.57,0.67]
["bitfinex","SOLUSD",1760331424941,2.65807392,196.66,196.65,17.28032481]
["bitfinex","SOLUSD",1760331425462,2.65807392,196.66,196.65,17.95032481]
["bitfinex","SOLUSD",1760331426054,2.65807392,196.66,196.65,17.28032481]
["bitfinex","SOLUSD",1760331427035,2.65807392,196.66,196.65,17.95032481]
["bitfinex","SOLUSD",1760331427243,5.08435816,196.69,196.65,17.95032481]
["bitfinex","SOLUSD",1760331427533,2.65763,196.68,196.65,17.95032481]
["bitfinex","SOLUSD",1760331428153,0.09345809,196.66,196.65,17.95032481]
["bitfinex","SOLUSD",1760331429038,0.09345809,196.66,196.65,17.28032481]
["bitfinex","SOLUSD",1760331429645,5.86837622,196.66,196.65,17.28032481]
["bitfinex","SOLUSD",1760331430260,5.86837622,196.66,196.59,23.03704472]
["bitfinex","SOLUSD",1760331430449,5.86837622,196.66,196.59,22.36704472]
["bitfinex","SOLUSD",1760331430650,5.86837622,196.66,196.6,0.67]
["bitfinex","SOLUSD",1760331433250,5.17837622,196.66,196.6,0.67]
["bitfinex","SOLUSD",1760331433757,0.09345809,196.66,196.6,5.75646825]
["bitfinex","SOLUSD",1760331433957,0.82071285,196.7,196.69,1.50702086]
["bitfinex","SOLUSD",1760331434165,21.62071285,196.7,196.69,1.50702086]
["bitfinex","SOLUSD",1760331434867,32.49718806,196.7,196.69,1.50702086]
["bitfinex","SOLUSD",1760331435364,50.29078235,196.7,196.69,1.50702086]
["bitfinex","SOLUSD",1760331436968,39.41430714,196.7,196.69,1.50702086]
["bitfinex","SOLUSD",1760331437143,38.70430714,196.7,196.69,1.50702086]
["bitfinex","SOLUSD",1760331437762,41.36206911,196.7,196.69,1.50702086]
["bitfinex","SOLUSD",1760331439560,20.56206911,196.7,196.69,1.50702086]
["bitfinex","SOLUSD",1760331442849,15.36747218,196.7,196.66,134.76]
["bitfinex","SOLUSD",1760331443354,0.71,196.69,196.66,134.1]
["bitfinex","SOLUSD",1760331443558,2.65776197,196.7,196.67,0.66]
["bitfinex","SOLUSD",1760331443757,2.65776197,196.7,196.68,0.66]
["bitfinex","SOLUSD",1760331443957,2.65776197,196.7,196.68,81.06]
["bitfinex","SOLUSD",1760331444351,2.65776197,196.7,196.68,80.4]
["bitfinex","SOLUSD",1760331444557,2.65776197,196.7,196.66,215.16]
["bitfinex","SOLUSD",1760331444749,7.74164605,196.7,196.67,0.66]
["bitfinex","SOLUSD",1760331448273,0.11102775,196.68,196.66,214.5]
["bitfinex","SOLUSD",1760331449071,0.11102775,196.68,196.67,0.66]
["bitfinex","SOLUSD",1760331450555,0.0940417,196.69,196.67,75.2045712]
["bitfinex","SOLUSD",1760331450749,0.8040417,196.69,196.67,75.2045712]
["bitfinex","SOLUSD",1760331451648,5.88818425,196.69,196.67,75.2045712]
["bitfinex","SOLUSD",1760331452778,0.68,196.68,196.67,75.2045712]
["bitfinex","SOLUSD",1760331452951,20.8,196.64,196.57,0.71]
["bitfinex","SOLUSD",1760331453274,0.68,196.63,196.57,0.71]
["bitfinex","SOLUSD",1760331453652,21.48,196.65,196.57,0.71]
["bitfinex","SOLUSD",1760331454257,17.79902359,196.64,196.57,0.71]
["bitfinex","SOLUSD",1760331454654,18.47902359,196.64,196.57,0.71]
["bitfinex","SOLUSD",1760331455268,17.79902359,196.64,196.57,0.71]
["bitfinex","SOLUSD",1760331457571,20.8,196.6,196.51,5.08879955]
["bitfinex","SOLUSD",1760331457778,20.8,196.6,196.52,0.71]
["bitfinex","SOLUSD",1760331458873,5.08672872,196.59,196.52,139.89837605]
["bitfinex","SOLUSD",1760331459082,5.08672872,196.59,196.53,0.71]
["bitfinex","SOLUSD",1760331462775,5.08672872,196.59,196.52,5.08837605]
["bitfinex","SOLUSD",1760331463086,20.8,196.56,196.48,5.79954639]
["bitfinex","SOLUSD",1760331463266,21.48,196.56,196.48,5.08954639]
["bitfinex","SOLUSD",1760331463460,21.48,196.56,196.49,0.66]
["bitfinex","SOLUSD",1760331463959,25.88754189,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1760331464166,25.88754189,196.56,196.51,0.66]
["bitfinex","SOLUSD",1760331464683,25.88754189,196.56,196.48,5.08954794]
["bitfinex","SOLUSD",1760331464863,0.66,196.55,196.49,0.66]
["bitfinex","SOLUSD",1760331465060,25.88754189,196.56,196.49,0.66]
["bitfinex","SOLUSD",1760331465970,25.88754189,196.56,196.49,5.74920804]
["bitfinex","SOLUSD",1760331466278,25.88754189,196.56,196.5,0.66]
["bitfinex","SOLUSD",1760331467085,25.88754189,196.56,196.5,5.74905709]
["bitfinex","SOLUSD",1760331467886,25.88754189,196.56,196.5,0.66]
["bitfinex","SOLUSD",1760331468061,26.59754189,196.56,196.5,0.66]
["bitfinex","SOLUSD",1760331468259,0.10245971,196.51,196.5,0.66]
["bitfinex","SOLUSD",1760331469464,0.10245971,196.51,196.5,5.74905852]
["bitfinex","SOLUSD",1760331469664,0.10245971,196.51,196.5,10.4111587]
["bitfinex","SOLUSD",1760331472580,0.10245971,196.51,196.5,5.74905852]
["bitfinex","SOLUSD",1760331472896,0.10245971,196.51,196.5,10.4111587]
["bitfinex","SOLUSD",1760331474689,0.10245971,196.51,196.5,5.74905852]
["bitfinex","SOLUSD",1760331475996,0.10245971,196.51,196.5,214.5]
["bitfinex","SOLUSD",1760331477079,0.10245971,196.51,196.5,220.24905852]
["bitfinex","SOLUSD",1760331477893,0.09593898,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331478098,0.09593898,196.52,196.51,6.35469929]
["bitfinex","SOLUSD",1760331479406,0.09593898,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331480375,0.09593898,196.52,196.51,6.35469929]
["bitfinex","SOLUSD",1760331480889,0.09593898,196.52,196.51,11.44349884]
["bitfinex","SOLUSD",1760331481595,36.87246955,196.59,196.58,78.99203485]
["bitfinex","SOLUSD",1760331483592,36.90246955,196.59,196.58,78.99203485]
["bitfinex","SOLUSD",1760331488397,37.00155079,196.59,196.58,78.99203485]
["bitfinex","SOLUSD",1760331488598,36.97155079,196.59,196.58,78.99203485]
["bitfinex","SOLUSD",1760331488810,20.8,196.55,196.51,84.68673414]
["bitfinex","SOLUSD",1760331489001,20.8,196.55,196.51,85.34673414]
["bitfinex","SOLUSD",1760331490184,17.90263177,196.59,196.52,0.66]
["bitfinex","SOLUSD",1760331490392,20.8,196.56,196.52,79.65203485]
["bitfinex","SOLUSD",1760331490797,5.08776392,196.55,196.52,78.99203485]
["bitfinex","SOLUSD",1760331491690,5.08776392,196.55,196.52,79.65203485]
["bitfinex","SOLUSD",1760331491886,5.08776392,196.55,196.52,78.99203485]
["bitfinex","SOLUSD",1760331492305,5.08776392,196.55,196.52,79.65203485]
["bitfinex","SOLUSD",1760331492608,5.08776392,196.55,196.53,0.66]
["bitfinex","SOLUSD",1760331492792,5.08776392,196.55,196.52,78.99203485]
["bitfinex","SOLUSD",1760331493194,5.08776392,196.55,196.52,79.65203485]
["bitfinex","SOLUSD",1760331494198,5.08776392,196.55,196.52,78.99203485]
["bitfinex","SOLUSD",1760331495206,5.08776392,196.55,196.52,79.69203485]
["bitfinex","SOLUSD",1760331496208,5.08776392,196.55,196.53,0.7]
["bitfinex","SOLUSD",1760331496414,12.71833451,196.57,196.55,73.90427093]
["bitfinex","SOLUSD",1760331496704,28.02328566,196.57,196.55,73.90427093]
["bitfinex","SOLUSD",1760331497313,15.30495115,196.57,196.56,0.7]
["bitfinex","SOLUSD",1760331497495,0.09908124,196.59,196.56,74.60427093]
["bitfinex","SOLUSD",1760331497694,0.09908124,196.59,196.56,73.90427093]
["bitfinex","SOLUSD",1760331498090,20.8,196.57,196.56,73.90427093]
["bitfinex","SOLUSD",1760331498824,20.8,196.57,196.56,74.60427093]
["bitfinex","SOLUSD",1760331499005,25.88724627,196.57,196.56,74.60427093]
["bitfinex","SOLUSD",1760331500213,5.08702448,196.58,196.56,74.60427093]
["bitfinex","SOLUSD",1760331500392,5.08702448,196.58,196.57,0.7]
["bitfinex","SOLUSD",1760331500799,7.84504233,196.59,196.57,0.7]
["bitfinex","SOLUSD",1760331501108,7.84504233,196.59,196.58,0.7]
["bitfinex","SOLUSD",1760331501919,2.75827481,196.59,196.58,74.60427093]
["bitfinex","SOLUSD",1760331502102,0.09908124,196.59,196.58,74.60427093]
["bitfinex","SOLUSD",1760331503230,25.98580996,196.59,196.58,73.90427093]
["bitfinex","SOLUSD",1760331504529,25.98580996,196.59,196.58,74.60427093]
["bitfinex","SOLUSD",1760331505422,25.98580996,196.59,196.58,73.90427093]
["bitfinex","SOLUSD",1760331508304,0.20766123,196.6,196.59,47.80795813]
["bitfinex","SOLUSD",1760331509209,0.10207531,196.6,196.59,47.80795813]
["bitfinex","SOLUSD",1760331509415,5.18854529,196.6,196.59,47.80795813]
["bitfinex","SOLUSD",1760331510014,10.87647521,196.59,196.57,47.80795813]
["bitfinex","SOLUSD",1760331510319,10.90647521,196.59,196.57,47.80795813]
["bitfinex","SOLUSD",1760331511022,15.30495115,196.58,196.57,47.80795813]
["bitfinex","SOLUSD",1760331511419,20.39193863,196.58,196.57,47.80795813]
["bitfinex","SOLUSD",1760331511628,20.8,196.55,196.53,48.50795813]
["bitfinex","SOLUSD",1760331511816,20.8,196.55,196.53,47.80795813]
["bitfinex","SOLUSD",1760331512011,20.8,196.55,196.54,0.7]
["bitfinex","SOLUSD",1760331512629,25.88776392,196.55,196.54,0.7]
["bitfinex","SOLUSD",1760331513129,20.8,196.55,196.54,0.7]
["bitfinex","SOLUSD",1760331514508,20.8,196.59,196.54,0.7]
["bitfinex","SOLUSD",1760331514723,25.88674108,196.59,196.54,0.7]
["bitfinex","SOLUSD",1760331515106,5.08674108,196.59,196.54,182.60795813]
["bitfinex","SOLUSD",1760331515316,5.08674108,196.59,196.55,0.7]
["bitfinex","SOLUSD",1760331515635,0.10207531,196.6,196.55,48.50795813]
["bitfinex","SOLUSD",1760331515830,0.10207531,196.6,196.56,0.7]
["bitfinex","SOLUSD",1760331516608,0.10207531,196.6,196.56,5.78749072]
["bitfinex","SOLUSD",1760331516811,0.10207531,196.6,196.57,0.7]
["bitfinex","SOLUSD",1760331518018,5.188566,196.6,196.57,0.7]
["bitfinex","SOLUSD",1760331518225,5.188566,196.6,196.58,0.7]
["bitfinex","SOLUSD",1760331518535,5.188566,196.6,196.59,0.7]
["bitfinex","SOLUSD",1760331520242,0.10207531,196.6,196.59,48.50795813]
["bitfinex","SOLUSD",1760331521222,0.10207531,196.6,196.59,53.59468685]
["bitfinex","SOLUSD",1760331521423,0.09620002,196.61,196.59,8.7742884]
["bitfinex","SOLUSD",1760331521641,0.09620002,196.61,196.6,0.7]
["bitfinex","SOLUSD",1760331521940,0.11115184,196.62,196.6,3.68755968]
["bitfinex","SOLUSD",1760331522242,0.11115184,196.62,196.61,3.68755968]
["bitfinex","SOLUSD",1760331522436,0.09645547,196.63,196.61,3.68755968]
["bitfinex","SOLUSD",1760331522736,0.09645547,196.63,196.62,3.68755968]
["bitfinex","SOLUSD",1760331523323,0.09645547,196.63,196.62,8.77351227]
["bitfinex","SOLUSD",1760331527043,0.09645547,196.63,196.62,19.64998748]
["bitfinex","SOLUSD",1760331527250,14.74747483,196.72,196.7,39.37387767]
["bitfinex","SOLUSD",1760331528152,5.17867967,196.71,196.7,39.37387767]
["bitfinex","SOLUSD",1760331528869,5.17867967,196.71,196.64,173.47387767]
["bitfinex","SOLUSD",1760331528870,20.8,196.68,196.64,173.47387767]
["bitfinex","SOLUSD",1760331529845,20.8,196.68,196.64,39.37387767]
["bitfinex","SOLUSD",1760331530230,5.08465958,196.67,196.64,39.37387767]
["bitfinex","SOLUSD",1760331530436,20.38102669,196.67,196.64,39.37387767]
["bitfinex","SOLUSD",1760331535955,20.38102669,196.67,196.57,0.66]
["bitfinex","SOLUSD",1760331535956,20.8,196.64,196.57,0.66]
["bitfinex","SOLUSD",1760331536133,20.8,196.64,196.57,134.76]
["bitfinex","SOLUSD",1760331536336,20.8,196.64,196.57,0.66]
["bitfinex","SOLUSD",1760331536638,20.8,196.64,196.59,2.98755968]
["bitfinex","SOLUSD",1760331536954,20.8,196.64,196.6,0.66]
["bitfinex","SOLUSD",1760331537154,20.8,196.64,196.61,0.66]
["bitfinex","SOLUSD",1760331537454,20.8,196.64,196.6,5.08645401]
["bitfinex","SOLUSD",1760331537758,20.8,196.64,196.62,0.66]
["bitfinex","SOLUSD",1760331538735,20.8,196.67,196.63,0.66]
["bitfinex","SOLUSD",1760331538936,20.8,196.67,196.6,8.07401369]
["bitfinex","SOLUSD",1760331539141,20.8,196.67,196.64,0.66]
["bitfinex","SOLUSD",1760331539341,20.8,196.67,196.65,0.66]
["bitfinex","SOLUSD",1760331539964,25.88477822,196.67,196.65,0.66]
["bitfinex","SOLUSD",1760331540668,25.88477822,196.67,196.63,0.66]
["bitfinex","SOLUSD",1760331540870,25.88477822,196.67,196.64,0.66]
["bitfinex","SOLUSD",1760331541740,25.88477822,196.67,196.61,5.74608515]
["bitfinex","SOLUSD",1760331541945,20.8,196.67,196.62,0.66]
["bitfinex","SOLUSD",1760331543360,0.09505403,196.71,196.68,13.48945]
["bitfinex","SOLUSD",1760331544357,5.17891967,196.71,196.68,13.48945]
["bitfinex","SOLUSD",1760331545249,20.8,196.69,196.68,13.48945]
["bitfinex","SOLUSD",1760331545767,20.8,196.69,196.68,14.14945]
["bitfinex","SOLUSD",1760331548155,20.90176296,196.69,196.68,14.14945]
["bitfinex","SOLUSD",1760331550139,20.90176296,196.69,196.68,13.48945]
["bitfinex","SOLUSD",1760331550571,0.10176296,196.69,196.68,13.48945]
["bitfinex","SOLUSD",1760331550877,0.10484437,196.7,196.69,13.38768704]
["bitfinex","SOLUSD",1760331551041,0.10484437,196.7,196.69,14.04768704]
["bitfinex","SOLUSD",1760331551243,0.10484437,196.7,196.69,148.14768704]
["bitfinex","SOLUSD",1760331552078,0.10484437,196.7,196.69,153.23182959]
["bitfinex","SOLUSD",1760331554284,0.0987761,196.71,196.7,2.98755968]
["bitfinex","SOLUSD",1760331554470,0.0987761,196.71,196.7,14.56403489]
["bitfinex","SOLUSD",1760331554673,0.10099456,196.73,196.71,10.87647521]
["bitfinex","SOLUSD",1760331554879,0.19995305,196.74,196.73,10.87647521]
["bitfinex","SOLUSD",1760331555257,5.030107,196.75,196.74,10.87647521]
["bitfinex","SOLUSD",1760331555456,5.030107,196.75,196.74,3.68755968]
["bitfinex","SOLUSD",1760331555675,5.030107,196.75,196.74,0.7]
["bitfinex","SOLUSD",1760331555875,5.030107,196.75,196.74,3.68755968]
["bitfinex","SOLUSD",1760331556294,5.030107,196.75,196.74,8.77041014]
["bitfinex","SOLUSD",1760331556789,5.030107,196.75,196.74,5.78285046]
["bitfinex","SOLUSD",1760331558368,5.030107,196.75,196.74,19.64688535]
["bitfinex","SOLUSD",1760331559191,5.030107,196.75,196.74,16.65932567]
["bitfinex","SOLUSD",1760331559358,5.030107,196.75,196.74,19.64688535]
["bitfinex","SOLUSD",1760331561286,5.030107,196.75,196.74,16.65932567]
["bitfinex","SOLUSD",1760331561490,5.030107,196.75,196.74,19.64688535]
["bitfinex","SOLUSD",1760331562980,5.030107,196.75,196.72,25.88310947]
["bitfinex","SOLUSD",1760331563297,5.030107,196.75,196.72,26.58310947]
["bitfinex","SOLUSD",1760331563504,5.030107,196.75,196.72,5.78310947]
["bitfinex","SOLUSD",1760331563819,0.71,196.74,196.7,5.08363308]
["bitfinex","SOLUSD",1760331564187,5.030107,196.75,196.7,5.08363308]
["bitfinex","SOLUSD",1760331564505,0.71,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1760331564689,0.71,196.73,196.68,5.78440105]
["bitfinex","SOLUSD",1760331567391,0.71,196.72,196.66,18.49676539]
["bitfinex","SOLUSD",1760331568191,0.09694682,196.67,196.66,18.49676539]
["bitfinex","SOLUSD",1760331569098,0.09694682,196.67,196.66,21.48432507]
["bitfinex","SOLUSD",1760331570690,0.09694682,196.67,196.66,32.36080028]
["bitfinex","SOLUSD",1760331573496,0.09694682,196.67,196.66,21.48432507]
["bitfinex","SOLUSD",1760331573709,0.09694682,196.67,196.66,18.49676539]
["bitfinex","SOLUSD",1760331574417,0.09694682,196.67,196.66,23.15474856]
["bitfinex","SOLUSD",1760331574991,0.09694682,196.67,196.66,18.49676539]
["bitfinex","SOLUSD",1760331575295,0.09694682,196.67,196.66,23.15474856]
["bitfinex","SOLUSD",1760331576904,0.09694682,196.67,196.66,34.03122377]
["bitfinex","SOLUSD",1760331577907,0.09694682,196.67,196.66,28.6732406]
["bitfinex","SOLUSD",1760331578216,0.09694682,196.67,196.66,29.3732406]
["bitfinex","SOLUSD",1760331578518,0.09694682,196.67,196.66,34.03122377]
["bitfinex","SOLUSD",1760331580016,0.09694682,196.67,196.66,17.79676539]
["bitfinex","SOLUSD",1760331580194,0.09694682,196.67,196.66,18.49676539]
["bitfinex","SOLUSD",1760331581013,0.09694682,196.67,196.66,17.79676539]
["bitfinex","SOLUSD",1760331584422,5.08491813,196.66,196.55,5.08776392]
["bitfinex","SOLUSD",1760331584612,0.67,196.65,196.55,5.08776392]
["bitfinex","SOLUSD",1760331584811,5.75543531,196.64,196.56,12.71834322]
["bitfinex","SOLUSD",1760331585008,0.67,196.64,196.6,4.65798317]
["bitfinex","SOLUSD",1760331585209,0.76694682,196.67,196.6,4.65798317]
["bitfinex","SOLUSD",1760331585412,0.67,196.66,196.61,4.65798317]
["bitfinex","SOLUSD",1760331585622,0.67,196.65,196.61,4.65798317]
["bitfinex","SOLUSD",1760331587024,0.67,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1760331588233,0.10043997,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1760331591619,0.77043997,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1760331592017,0.10043997,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1760331592234,0.67,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1760331592432,0.67,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1760331592620,0.67,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1760331592936,0.67,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1760331593243,0.67,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1760331594040,0.67,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1760331594240,0.67,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1760331594831,5.18614161,196.63,196.55,5.08776392]
["bitfinex","SOLUSD",1760331595040,0.67,196.58,196.54,17.80763822]
["bitfinex","SOLUSD",1760331595214,5.0860804,196.62,196.51,31.15268246]
["bitfinex","SOLUSD",1760331595215,0.67,196.57,196.52,5.08830903]
["bitfinex","SOLUSD",1760331595417,21.47,196.59,196.53,0.72]
["bitfinex","SOLUSD",1760331595739,0.67,196.61,196.54,4.65798317]
["bitfinex","SOLUSD",1760331595943,0.67,196.61,196.55,0.72]
["bitfinex","SOLUSD",1760331596815,0.67,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1760331597014,0.67,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1760331597340,0.67,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1760331597553,0.67,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1760331597751,0.67,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1760331598144,0.67,196.58,196.54,9.74600596]
["bitfinex","SOLUSD",1760331598457,0.67,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1760331598755,0.67,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760331599129,0.67,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1760331599330,0.67,196.59,196.53,5.80828168]
["bitfinex","SOLUSD",1760331599638,0.67,196.59,196.53,10.46626485]
["bitfinex","SOLUSD",1760331600147,7.74502935,196.61,196.53,5.80828168]
["bitfinex","SOLUSD",1760331600464,21.47,196.58,196.51,5.69469929]
["bitfinex","SOLUSD",1760331600762,0.67,196.57,196.51,5.69469929]
["bitfinex","SOLUSD",1760331600933,0.67,196.56,196.51,10.35268246]
["bitfinex","SOLUSD",1760331601126,0.67,196.56,196.51,11.07268246]
["bitfinex","SOLUSD",1760331601327,0.67,196.55,196.51,5.69469929]
["bitfinex","SOLUSD",1760331601535,0.67,196.54,196.51,5.69469929]
["bitfinex","SOLUSD",1760331601732,0.67,196.54,196.51,10.78344328]
["bitfinex","SOLUSD",1760331602455,20.8,196.58,196.52,5.37798317]
["bitfinex","SOLUSD",1760331602842,21.47,196.58,196.52,5.37798317]
["bitfinex","SOLUSD",1760331603351,0.67,196.57,196.51,10.78344328]
["bitfinex","SOLUSD",1760331603527,0.67,196.56,196.51,10.78344328]
["bitfinex","SOLUSD",1760331603733,0.67,196.55,196.51,10.78344328]
["bitfinex","SOLUSD",1760331603934,0.67,196.55,196.51,11.50344328]
["bitfinex","SOLUSD",1760331604627,0.67,196.54,196.51,5.69469929]
["bitfinex","SOLUSD",1760331604853,5.08724627,196.57,196.51,5.69469929]
["bitfinex","SOLUSD",1760331604854,0.67,196.53,196.51,5.69469929]
["bitfinex","SOLUSD",1760331605054,5.08724627,196.57,196.51,10.78348297]
["bitfinex","SOLUSD",1760331605055,0.67,196.55,196.51,10.78348297]
["bitfinex","SOLUSD",1760331605351,26.49469929,196.58,196.52,0.72]
["bitfinex","SOLUSD",1760331605538,23.45881166,196.61,196.52,0.72]
["bitfinex","SOLUSD",1760331605731,0.67,196.6,196.52,0.72]
["bitfinex","SOLUSD",1760331605936,0.67,196.6,196.53,5.08828168]
["bitfinex","SOLUSD",1760331606153,0.67,196.6,196.53,18.52898589]
["bitfinex","SOLUSD",1760331607240,2.65881166,196.61,196.55,4.65798317]
["bitfinex","SOLUSD",1760331607437,2.65881166,196.61,196.54,0.72]
["bitfinex","SOLUSD",1760331607438,0.77043997,196.63,196.56,5.37798317]
["bitfinex","SOLUSD",1760331607643,0.77043997,196.63,196.56,219.87798317]
["bitfinex","SOLUSD",1760331607840,0.77043997,196.63,196.57,5.08724627]
["bitfinex","SOLUSD",1760331608045,0.10043997,196.63,196.58,5.37798317]
["bitfinex","SOLUSD",1760331608246,0.09221638,196.6,196.59,0.72]
["bitfinex","SOLUSD",1760331608546,0.09221638,196.6,196.59,219.87798317]
["bitfinex","SOLUSD",1760331608752,5.8660291,196.68,196.6,4.65798317]
["bitfinex","SOLUSD",1760331609059,0.78162574,196.68,196.61,0.72]
["bitfinex","SOLUSD",1760331609359,0.11047392,196.66,196.62,5.37798317]
["bitfinex","SOLUSD",1760331609563,0.11047392,196.66,196.63,0.72]
["bitfinex","SOLUSD",1760331609747,0.11047392,196.66,196.64,0.72]
["bitfinex","SOLUSD",1760331610059,0.11047392,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760331610432,0.11047392,196.66,196.65,5.8051767]
["bitfinex","SOLUSD",1760331610967,0.11047392,196.66,196.64,5.08540168]
["bitfinex","SOLUSD",1760331611267,0.67,196.65,196.59,12.71675943]
["bitfinex","SOLUSD",1760331611852,0.67,196.65,196.59,17.80348815]
["bitfinex","SOLUSD",1760331612252,20.8,196.63,196.54,0.72]
["bitfinex","SOLUSD",1760331612445,0.67,196.62,196.52,0.72]
["bitfinex","SOLUSD",1760331612646,20.8,196.61,196.52,0.72]
["bitfinex","SOLUSD",1760331612860,0.67,196.6,196.52,0.72]
["bitfinex","SOLUSD",1760331613382,0.67,196.6,196.52,18.52989211]
["bitfinex","SOLUSD",1760331614777,5.7565761,196.6,196.52,18.52989211]
["bitfinex","SOLUSD",1760331615074,20.8,196.57,196.51,5.69469929]
["bitfinex","SOLUSD",1760331615377,0.71,196.56,196.51,5.69469929]
["bitfinex","SOLUSD",1760331615584,0.71,196.55,196.51,5.69469929]
["bitfinex","SOLUSD",1760331615760,0.71,196.54,196.51,5.69469929]
["bitfinex","SOLUSD",1760331616080,0.71,196.53,196.51,5.69469929]
["bitfinex","SOLUSD",1760331616960,0.71,196.55,196.51,5.69469929]
["bitfinex","SOLUSD",1760331617154,0.71,196.54,196.51,5.69469929]
["bitfinex","SOLUSD",1760331617585,0.71,196.53,196.51,5.69469929]
["bitfinex","SOLUSD",1760331618077,0.71,196.55,196.51,5.69469929]
["bitfinex","SOLUSD",1760331618281,0.71,196.54,196.51,5.69469929]
["bitfinex","SOLUSD",1760331619286,5.79770425,196.56,196.51,5.69469929]
["bitfinex","SOLUSD",1760331619662,0.71,196.55,196.51,5.69469929]
["bitfinex","SOLUSD",1760331619866,0.71,196.54,196.51,5.69469929]
["bitfinex","SOLUSD",1760331621175,10.87647521,196.6,196.51,10.78335264]
["bitfinex","SOLUSD",1760331621362,20.8,196.57,196.51,11.46335264]
["bitfinex","SOLUSD",1760331622179,21.51,196.57,196.51,11.46335264]
["bitfinex","SOLUSD",1760331622490,5.79750508,196.56,196.51,5.69469929]
["bitfinex","SOLUSD",1760331622687,0.71,196.55,196.51,5.69469929]
["bitfinex","SOLUSD",1760331624062,26.59786964,196.55,196.51,5.69469929]
["bitfinex","SOLUSD",1760331624692,0.71,196.54,196.51,5.69469929]
["bitfinex","SOLUSD",1760331624870,38.60727945,196.55,196.51,5.69469929]
["bitfinex","SOLUSD",1760331625064,0.71,196.54,196.51,5.69469929]
["bitfinex","SOLUSD",1760331625264,38.60727945,196.55,196.51,5.69469929]
["bitfinex","SOLUSD",1760331625482,0.71,196.54,196.51,5.69469929]
["bitfinex","SOLUSD",1760331625687,0.71,196.53,196.51,5.69469929]
["bitfinex","SOLUSD",1760331625871,38.60727945,196.55,196.51,5.69469929]
["bitfinex","SOLUSD",1760331626064,0.71,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331626264,5.7985406,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331627791,26.5985406,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331628497,26.70930436,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331628868,5.90930436,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331629288,26.70930436,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331629486,5.90930436,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331629684,26.70930436,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331629989,5.19930436,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331630370,5.90930436,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331630785,0.11076376,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331631869,5.19930436,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331633200,5.90930436,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331634186,16.78577957,196.52,196.51,5.69469929]
["bitfinex","SOLUSD",1760331634383,16.78577957,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1760331634590,23.51100205,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1760331634783,20.8,196.49,196.47,0.2]
["bitfinex","SOLUSD",1760331634983,10.87647521,196.48,196.47,0.2]
["bitfinex","SOLUSD",1760331635196,16.67605175,196.48,196.47,0.2]
["bitfinex","SOLUSD",1760331637302,16.67605175,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1760331637505,23.40127423,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1760331639909,16.67605175,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1760331640078,19.33728994,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1760331641102,26.06251242,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1760331641479,46.06251241,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1760331641679,31.67647521,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1760331641914,51.6764752,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1760331642196,57.77120295,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1760331642376,10.87647521,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1760331642579,37.60169768,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1760331642892,43.40282892,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1760331645401,45.44609508,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1760331646284,10.87647521,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1760331646789,10.87647521,196.36,196.34,1e-08]
["bitfinex","SOLUSD",1760331647114,11.55647521,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1760331647288,18.28169769,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1760331647590,31.67647521,196.32,196.31,1e-08]
["bitfinex","SOLUSD",1760331648204,36.87396447,196.32,196.31,1e-08]
["bitfinex","SOLUSD",1760331648901,36.87396447,196.32,196.3,1e-08]
["bitfinex","SOLUSD",1760331648902,37.55396447,196.32,196.3,1e-08]
["bitfinex","SOLUSD",1760331649314,11.55647521,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331649694,17.16271013,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331650112,21.25783356,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331650284,26.35181756,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331650488,46.35181755,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331651306,26.35181756,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331651499,46.35181755,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331651805,15.97045921,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331652012,15.97045921,196.31,196.3,0.69000001]
["bitfinex","SOLUSD",1760331652200,15.97045921,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331654517,15.97045921,196.31,196.3,0.69000001]
["bitfinex","SOLUSD",1760331656513,15.97045921,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331657218,15.97045921,196.31,196.3,0.69000001]
["bitfinex","SOLUSD",1760331657411,15.97045921,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331658322,16.65045921,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331659324,15.97045921,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331660001,15.97045921,196.31,196.3,0.69000001]
["bitfinex","SOLUSD",1760331660203,15.97045921,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331660622,15.97045921,196.31,196.3,0.69000001]
["bitfinex","SOLUSD",1760331661326,5.093984,196.31,196.3,0.69000001]
["bitfinex","SOLUSD",1760331661544,0.10376473,196.32,196.3,0.69000001]
["bitfinex","SOLUSD",1760331661712,0.10376473,196.32,196.31,0.69]
["bitfinex","SOLUSD",1760331661924,20.8,196.31,196.3,0.69000001]
["bitfinex","SOLUSD",1760331662426,0.10376473,196.32,196.3,0.69000001]
["bitfinex","SOLUSD",1760331662605,20.8,196.31,196.3,0.69000001]
["bitfinex","SOLUSD",1760331664829,25.99754743,196.32,196.3,0.69000001]
["bitfinex","SOLUSD",1760331665032,25.99754743,196.32,196.31,0.69]
["bitfinex","SOLUSD",1760331665722,20.90376473,196.32,196.31,0.69]
["bitfinex","SOLUSD",1760331666316,25.99748926,196.32,196.31,0.69]
["bitfinex","SOLUSD",1760331666717,20.90376473,196.32,196.31,0.69]
["bitfinex","SOLUSD",1760331666918,0.10376473,196.32,196.31,0.69]
["bitfinex","SOLUSD",1760331667227,0.09677188,196.35,196.32,10.87647521]
["bitfinex","SOLUSD",1760331667518,5.20336482,196.36,196.33,0.69]
["bitfinex","SOLUSD",1760331667723,20.8,196.34,196.33,0.69]
["bitfinex","SOLUSD",1760331667934,0.11066256,196.36,196.33,0.69]
["bitfinex","SOLUSD",1760331668335,0.10212384,196.34,196.33,0.69]
["bitfinex","SOLUSD",1760331671713,0.10212384,196.34,196.3,0.69000001]
["bitfinex","SOLUSD",1760331672013,5.1953295,196.34,196.31,0.69]
["bitfinex","SOLUSD",1760331672329,0.10212384,196.34,196.31,0.69]
["bitfinex","SOLUSD",1760331672525,0.10212384,196.34,196.31,80.98623527]
["bitfinex","SOLUSD",1760331672825,5.19533359,196.34,196.32,0.69]
["bitfinex","SOLUSD",1760331673031,0.10212384,196.34,196.32,80.98623527]
["bitfinex","SOLUSD",1760331673333,0.10212384,196.34,196.33,0.69]
["bitfinex","SOLUSD",1760331673525,0.10212384,196.34,196.33,80.98623527]
["bitfinex","SOLUSD",1760331674022,0.10212384,196.34,196.33,81.01623527]
["bitfinex","SOLUSD",1760331674413,0.10212384,196.34,196.33,88.50326144]
["bitfinex","SOLUSD",1760331674609,0.10212384,196.34,196.33,81.01623527]
["bitfinex","SOLUSD",1760331677827,0.10212384,196.34,196.33,80.29623527]
["bitfinex","SOLUSD",1760331678630,0.10212384,196.34,196.33,81.01623527]
["bitfinex","SOLUSD",1760331679635,5.1953295,196.34,196.33,80.29623527]
["bitfinex","SOLUSD",1760331680028,18.63834365,196.34,196.3,80.29623528]
["bitfinex","SOLUSD",1760331680734,17.92834365,196.34,196.3,81.01623528]
["bitfinex","SOLUSD",1760331681634,18.63834365,196.34,196.3,80.29623528]
["bitfinex","SOLUSD",1760331683347,20.8,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331683521,31.67647521,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331683717,37.48045921,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331686942,36.77045921,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331687118,37.48045921,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331688223,37.58026389,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1760331692428,20.8,196.19,196.17,0.72]
["bitfinex","SOLUSD",1760331693726,5.09735956,196.18,196.11,0.2]
["bitfinex","SOLUSD",1760331693945,5.09735956,196.18,196.15,0.72]
["bitfinex","SOLUSD",1760331694449,20.8,196.19,196.16,0.72]
["bitfinex","SOLUSD",1760331694751,0.71,196.26,196.16,0.72]
["bitfinex","SOLUSD",1760331694959,31.67647521,196.21,196.13,0.72]
["bitfinex","SOLUSD",1760331695134,32.38647521,196.21,196.13,0.72]
["bitfinex","SOLUSD",1760331695649,17.83893984,196.2,196.11,0.92]
["bitfinex","SOLUSD",1760331695840,20.8,196.16,196.11,0.92]
["bitfinex","SOLUSD",1760331696036,20.8,196.16,196.11,0.2]
["bitfinex","SOLUSD",1760331696243,20.8,196.16,196.12,0.72]
["bitfinex","SOLUSD",1760331696441,20.8,196.16,196.13,0.72]
["bitfinex","SOLUSD",1760331696641,5.09657784,196.22,196.14,0.72]
["bitfinex","SOLUSD",1760331696853,11.58647521,196.21,196.14,0.72]
["bitfinex","SOLUSD",1760331697236,20.8,196.18,196.14,0.72]
["bitfinex","SOLUSD",1760331697755,20.8,196.18,196.15,0.72]
["bitfinex","SOLUSD",1760331698052,5.09761941,196.17,196.15,0.72]
["bitfinex","SOLUSD",1760331698256,5.09761941,196.17,196.16,0.72]
["bitfinex","SOLUSD",1760331698434,17.84166793,196.17,196.12,0.72]
["bitfinex","SOLUSD",1760331698766,5.09761941,196.17,196.13,0.72]
["bitfinex","SOLUSD",1760331699134,20.8,196.14,196.13,0.72]
["bitfinex","SOLUSD",1760331699545,20.8,196.14,196.11,0.2]
["bitfinex","SOLUSD",1760331699957,5.09865905,196.13,196.11,0.2]
["bitfinex","SOLUSD",1760331700363,0.71,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331700659,5.09865905,196.13,196.11,0.2]
["bitfinex","SOLUSD",1760331700958,7.76436876,196.13,196.11,0.2]
["bitfinex","SOLUSD",1760331701160,8.47436876,196.13,196.11,0.2]
["bitfinex","SOLUSD",1760331701575,7.76436876,196.13,196.11,0.2]
["bitfinex","SOLUSD",1760331702064,8.47436876,196.13,196.11,0.2]
["bitfinex","SOLUSD",1760331702263,11.58647521,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331703570,10.87647521,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331703778,11.54647521,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331703949,16.64539423,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331704566,15.97539423,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331704776,2.66570971,196.13,196.11,0.9]
["bitfinex","SOLUSD",1760331704958,7.76438996,196.13,196.11,0.2]
["bitfinex","SOLUSD",1760331705165,0.71,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331705572,28.56438996,196.13,196.11,0.2]
["bitfinex","SOLUSD",1760331705775,29.27438996,196.13,196.11,0.2]
["bitfinex","SOLUSD",1760331706078,28.56438996,196.13,196.11,0.2]
["bitfinex","SOLUSD",1760331706985,21.51,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331707160,32.38647521,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331708078,37.48539423,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331708274,37.58612582,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331709066,36.87612582,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331709579,37.58612582,196.12,196.11,0.2]
["bitfinex","SOLUSD",1760331710084,10.87647521,196.11,196.1,0.2]
["bitfinex","SOLUSD",1760331710258,31.67647521,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760331710767,32.38647521,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760331711152,20.8,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760331712261,5.09986921,196.09,196.07,0.9]
["bitfinex","SOLUSD",1760331712461,25.89986921,196.09,196.07,0.9]
["bitfinex","SOLUSD",1760331714093,25.89986921,196.09,196.07,0.2]
["bitfinex","SOLUSD",1760331714094,26.60986921,196.09,196.07,0.2]
["bitfinex","SOLUSD",1760331714278,25.89986921,196.09,196.07,0.9]
["bitfinex","SOLUSD",1760331714660,25.89986921,196.09,196.07,0.2]
["bitfinex","SOLUSD",1760331715556,32.38647521,196.08,196.07,0.2]
["bitfinex","SOLUSD",1760331716179,32.38647521,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1760331716381,10.87647521,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1760331716756,11.58647521,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1760331717572,16.68669451,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1760331717972,31.67647521,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1760331718371,32.38647521,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1760331718568,34.43340098,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1760331719577,39.53466099,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1760331720692,31.67647521,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1760331721182,32.38647521,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1760331721387,34.43392485,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1760331721763,39.53648633,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1760331721970,20.8,195.94,195.89,0.10000001]
["bitfinex","SOLUSD",1760331722278,20.8,195.94,195.86,0.2]
["bitfinex","SOLUSD",1760331723768,20.8,195.9,195.86,0.2]
["bitfinex","SOLUSD",1760331723962,20.8,195.9,195.86,0.9]
["bitfinex","SOLUSD",1760331724168,20.8,195.9,195.86,0.2]
["bitfinex","SOLUSD",1760331724883,21.51,195.9,195.86,0.2]
["bitfinex","SOLUSD",1760331725598,20.8,195.9,195.86,0.2]
["bitfinex","SOLUSD",1760331726394,20.8,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760331727690,20.8,195.91,195.86,5.59605417]
["bitfinex","SOLUSD",1760331727869,20.8,195.9,195.87,4.69605417]
["bitfinex","SOLUSD",1760331728076,20.8,195.9,195.88,0.7]
["bitfinex","SOLUSD",1760331728382,20.89884464,195.89,195.88,0.7]
["bitfinex","SOLUSD",1760331728576,0.09884464,195.89,195.88,4.69605417]
["bitfinex","SOLUSD",1760331728993,0.09884464,195.89,195.86,4.89605417]
["bitfinex","SOLUSD",1760331729196,0.09884464,195.89,195.87,0.7]
["bitfinex","SOLUSD",1760331729392,26.00375457,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760331729597,26.71375457,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760331729991,26.00375457,195.89,195.86,0.9]
["bitfinex","SOLUSD",1760331730490,26.00375457,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760331731083,2.66866256,195.88,195.87,0.7]
["bitfinex","SOLUSD",1760331731300,0.09884464,195.89,195.86,80.6]
["bitfinex","SOLUSD",1760331731608,0.09884464,195.89,195.86,98.46975425]
["bitfinex","SOLUSD",1760331731796,0.09884464,195.89,195.87,0.7]
["bitfinex","SOLUSD",1760331732099,0.09884464,195.89,195.88,0.7]
["bitfinex","SOLUSD",1760331732398,0.09884464,195.89,195.88,11.89106902]
["bitfinex","SOLUSD",1760331732794,0.09884464,195.89,195.88,16.99623544]
["bitfinex","SOLUSD",1760331732994,0.09884464,195.89,195.88,5.80516642]
["bitfinex","SOLUSD",1760331733302,0.09884464,195.89,195.88,16.99623544]
["bitfinex","SOLUSD",1760331733711,0.09884464,195.89,195.88,231.49623544]
["bitfinex","SOLUSD",1760331734621,1e-08,195.89,195.88,10.87647521]
["bitfinex","SOLUSD",1760331734789,1e-08,195.89,195.86,17.18671933]
["bitfinex","SOLUSD",1760331734979,1e-08,195.89,195.86,11.39106902]
["bitfinex","SOLUSD",1760331735183,1e-08,195.89,195.87,0.69]
["bitfinex","SOLUSD",1760331735396,1e-08,195.89,195.88,11.19106902]
["bitfinex","SOLUSD",1760331735984,1e-08,195.89,195.87,0.69]
["bitfinex","SOLUSD",1760331735985,1e-08,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760331736191,1e-08,195.89,195.86,11.39106902]
["bitfinex","SOLUSD",1760331737201,1e-08,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760331737403,20.80000001,195.89,195.86,0.2]
["bitfinex","SOLUSD",1760331737582,0.66,195.88,195.86,0.2]
["bitfinex","SOLUSD",1760331737891,21.46,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760331739001,20.8,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760331740996,31.67647521,195.86,195.82,0.2]
["bitfinex","SOLUSD",1760331741196,31.67647521,195.86,195.77,0.2]
["bitfinex","SOLUSD",1760331741500,31.67647521,195.81,195.77,0.2]
["bitfinex","SOLUSD",1760331741707,36.78346668,195.81,195.77,0.2]
["bitfinex","SOLUSD",1760331741905,37.44346668,195.81,195.77,0.2]
["bitfinex","SOLUSD",1760331742291,50.21094535,195.81,195.52,2.66930126]
["bitfinex","SOLUSD",1760331742503,10.87647521,195.75,195.55,19.99999999]
["bitfinex","SOLUSD",1760331742698,20.8,195.72,195.56,20.68999999]
["bitfinex","SOLUSD",1760331742907,20.8,195.72,195.65,11.19106902]
["bitfinex","SOLUSD",1760331743209,20.8,195.72,195.67,11.19106902]
["bitfinex","SOLUSD",1760331743410,20.8,195.74,195.69,11.19106902]
["bitfinex","SOLUSD",1760331743710,20.8,195.74,195.71,11.19106902]
["bitfinex","SOLUSD",1760331743892,15.98416609,195.79,195.72,0.69]
["bitfinex","SOLUSD",1760331743893,20.8,195.79,195.72,0.69]
["bitfinex","SOLUSD",1760331744213,11.53647521,195.78,195.71,11.19106902]
["bitfinex","SOLUSD",1760331744388,20.8,195.73,195.66,0.2]
["bitfinex","SOLUSD",1760331744788,21.46,195.73,195.66,5.31086186]
["bitfinex","SOLUSD",1760331745319,21.46,195.73,195.66,0.2]
["bitfinex","SOLUSD",1760331745608,5.10933987,195.72,195.66,0.2]
["bitfinex","SOLUSD",1760331745808,20.8,195.69,195.66,0.2]
["bitfinex","SOLUSD",1760331746112,5.10921183,195.73,195.67,0.69]
["bitfinex","SOLUSD",1760331746410,20.8,195.7,195.67,0.69]
["bitfinex","SOLUSD",1760331746707,20.8,195.7,195.66,0.2]
["bitfinex","SOLUSD",1760331746912,20.8,195.7,195.66,0.89]
["bitfinex","SOLUSD",1760331747109,21.46,195.7,195.66,0.2]
["bitfinex","SOLUSD",1760331747410,20.8,195.7,195.66,0.2]
["bitfinex","SOLUSD",1760331748013,20.8,195.7,195.66,6.00084307]
["bitfinex","SOLUSD",1760331748309,0.10400994,195.67,195.66,5.31084307]
["bitfinex","SOLUSD",1760331748506,0.10400994,195.67,195.66,16.50191209]
["bitfinex","SOLUSD",1760331748889,0.10400994,195.67,195.66,17.19191209]
["bitfinex","SOLUSD",1760331749716,0.10364929,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760331749923,0.10364929,195.68,195.67,11.56647521]
["bitfinex","SOLUSD",1760331750228,0.10846133,195.71,195.67,29.45373436]
["bitfinex","SOLUSD",1760331750521,0.66,195.82,195.7,11.19106902]
["bitfinex","SOLUSD",1760331751119,0.66,195.82,195.71,0.69]
["bitfinex","SOLUSD",1760331751337,0.66,195.85,195.72,10.87647521]
["bitfinex","SOLUSD",1760331751493,0.66,195.85,195.73,11.88106902]
["bitfinex","SOLUSD",1760331751698,0.66,195.85,195.74,0.69]
["bitfinex","SOLUSD",1760331751926,21.46,195.85,195.74,0.69]
["bitfinex","SOLUSD",1760331752215,21.46,195.85,195.74,5.79881781]
["bitfinex","SOLUSD",1760331752516,0.66,195.85,195.74,16.67529302]
["bitfinex","SOLUSD",1760331752714,20.8,195.84,195.74,16.67529302]
["bitfinex","SOLUSD",1760331753223,21.46,195.85,195.74,16.67529302]
["bitfinex","SOLUSD",1760331753416,20.8,195.85,195.75,11.19106902]
["bitfinex","SOLUSD",1760331753716,0.66,195.86,195.75,11.88106902]
["bitfinex","SOLUSD",1760331753921,0.66,195.86,195.75,22.75754423]
["bitfinex","SOLUSD",1760331753922,1e-08,195.76,195.75,22.75754423]
["bitfinex","SOLUSD",1760331754422,1e-08,195.76,195.75,47.86610105]
["bitfinex","SOLUSD",1760331755412,1e-08,195.76,195.75,146.56610105]
["bitfinex","SOLUSD",1760331755727,0.66,195.9,195.76,10.87647521]
["bitfinex","SOLUSD",1760331755936,0.66,195.9,195.75,71.62829106]
["bitfinex","SOLUSD",1760331755937,0.66,195.9,195.84,7.515558]
["bitfinex","SOLUSD",1760331756148,20.8,195.89,195.84,7.515558]
["bitfinex","SOLUSD",1760331756347,0.66,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1760331757734,0.66,195.87,195.77,0.69]
["bitfinex","SOLUSD",1760331757925,0.66,195.87,195.78,5.10777403]
["bitfinex","SOLUSD",1760331758107,20.8,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1760331758306,0.66,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1760331758529,0.66,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1760331758728,0.66,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1760331758915,0.66,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1760331759528,0.66,195.81,195.76,5.79829587]
["bitfinex","SOLUSD",1760331759927,0.66,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1760331760534,0.66,195.81,195.76,5.79829587]
["bitfinex","SOLUSD",1760331760735,0.66,195.84,195.77,0.69]
["bitfinex","SOLUSD",1760331760942,0.66,195.84,195.76,17.87903555]
["bitfinex","SOLUSD",1760331761120,0.66,195.83,195.76,5.10829587]
["bitfinex","SOLUSD",1760331761320,0.66,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1760331762214,0.66,195.81,195.75,5.10854353]
["bitfinex","SOLUSD",1760331762615,0.66,195.8,195.74,5.10880927]
["bitfinex","SOLUSD",1760331762818,0.66,195.8,195.7,5.10961244]
["bitfinex","SOLUSD",1760331762819,0.66,195.79,195.7,5.10961244]
["bitfinex","SOLUSD",1760331763055,0.66,195.81,195.75,7.515558]
["bitfinex","SOLUSD",1760331763517,0.66,195.81,195.73,8.205558]
["bitfinex","SOLUSD",1760331763838,20.8,195.83,195.75,7.515558]
["bitfinex","SOLUSD",1760331764038,20.8,195.83,195.77,7.515558]
["bitfinex","SOLUSD",1760331764438,3.34950826,195.82,195.77,7.515558]
["bitfinex","SOLUSD",1760331764736,0.68,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1760331764944,0.68,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1760331765132,21.48,195.79,195.74,5.1085756]
["bitfinex","SOLUSD",1760331765340,0.68,195.78,195.74,5.1085756]
["bitfinex","SOLUSD",1760331766226,20.8,195.79,195.74,5.1085756]
["bitfinex","SOLUSD",1760331766735,21.48,195.79,195.74,5.7885756]
["bitfinex","SOLUSD",1760331766936,2.66950826,195.82,195.74,18.56062014]
["bitfinex","SOLUSD",1760331767245,20.8,195.81,195.76,7.515558]
["bitfinex","SOLUSD",1760331767545,0.68,195.8,195.74,5.1085756]
["bitfinex","SOLUSD",1760331767845,20.8,195.79,195.74,5.1085756]
["bitfinex","SOLUSD",1760331768146,0.68,195.78,195.72,5.10908072]
["bitfinex","SOLUSD",1760331768352,0.09551652,195.75,195.72,5.10908072]
["bitfinex","SOLUSD",1760331768932,0.09551652,195.75,195.71,12.77349639]
["bitfinex","SOLUSD",1760331768933,0.09551652,195.75,195.71,17.88309733]
["bitfinex","SOLUSD",1760331769143,0.09551652,195.75,195.71,18.56309733]
["bitfinex","SOLUSD",1760331769635,0.09551652,195.75,195.72,0.68]
["bitfinex","SOLUSD",1760331771544,0.09551652,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1760331772358,0.77551652,195.75,195.72,5.10930798]
["bitfinex","SOLUSD",1760331772544,0.68,195.74,195.7,5.10975672]
["bitfinex","SOLUSD",1760331772745,0.68,195.73,195.66,8.395558]
["bitfinex","SOLUSD",1760331772927,21.48,195.72,195.66,0.2]
["bitfinex","SOLUSD",1760331773346,26.5895234,195.72,195.66,5.31088858]
["bitfinex","SOLUSD",1760331773630,20.8,195.72,195.66,5.31088858]
["bitfinex","SOLUSD",1760331773842,20.8,195.72,195.66,5.99088858]
["bitfinex","SOLUSD",1760331774166,21.48,195.72,195.66,5.99088858]
["bitfinex","SOLUSD",1760331774552,20.8,195.72,195.66,26.28371326]
["bitfinex","SOLUSD",1760331775430,20.8,195.72,195.68,7.515558]
["bitfinex","SOLUSD",1760331776057,0.09551652,195.75,195.7,7.515558]
["bitfinex","SOLUSD",1760331776247,20.8,195.74,195.7,7.515558]
["bitfinex","SOLUSD",1760331777156,21.48,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1760331777655,0.68,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1760331778044,20.89551652,195.75,195.72,8.195558]
["bitfinex","SOLUSD",1760331778254,0.09551652,195.75,195.72,8.195558]
["bitfinex","SOLUSD",1760331778652,0.09551652,195.75,195.74,7.515558]
["bitfinex","SOLUSD",1760331779342,0.09551652,195.75,195.74,12.62437581]
["bitfinex","SOLUSD",1760331779928,0.09551652,195.75,195.74,13.30437581]
["bitfinex","SOLUSD",1760331780139,0.09551652,195.75,195.74,5.78881781]
["bitfinex","SOLUSD",1760331780349,0.09551652,195.75,195.74,13.30437581]
["bitfinex","SOLUSD",1760331780556,0.09551652,195.75,195.72,5.10917836]
["bitfinex","SOLUSD",1760331780759,0.09551652,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1760331781066,0.09551652,195.75,195.71,0.68]
["bitfinex","SOLUSD",1760331781255,0.09551652,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1760331781553,0.09551652,195.75,195.72,5.78933987]
["bitfinex","SOLUSD",1760331781738,0.09551652,195.75,195.73,0.68]
["bitfinex","SOLUSD",1760331781945,0.09551652,195.75,195.74,0.68]
["bitfinex","SOLUSD",1760331783241,0.09551652,195.75,195.74,12.62437581]
["bitfinex","SOLUSD",1760331783441,0.09551652,195.75,195.74,13.30437581]
["bitfinex","SOLUSD",1760331785137,0.09551652,195.75,195.74,12.62437581]
["bitfinex","SOLUSD",1760331785338,0.09551652,195.75,195.74,13.30437581]
["bitfinex","SOLUSD",1760331785960,0.10318115,195.8,195.79,79.89115941]
["bitfinex","SOLUSD",1760331786147,0.78318115,195.8,195.79,79.89115941]
["bitfinex","SOLUSD",1760331786347,0.10318115,195.8,195.79,87.40671741]
["bitfinex","SOLUSD",1760331786547,0.10318115,195.8,195.79,88.08671741]
["bitfinex","SOLUSD",1760331786763,0.10318115,195.8,195.79,8.195558]
["bitfinex","SOLUSD",1760331787249,0.10318115,195.8,195.79,13.30307115]
["bitfinex","SOLUSD",1760331787454,0.10372466,195.82,195.8,10.87647521]
["bitfinex","SOLUSD",1760331787765,0.10372466,195.82,195.8,8.195558]
["bitfinex","SOLUSD",1760331788468,0.1948364,195.81,195.8,8.195558]
["bitfinex","SOLUSD",1760331788764,0.1948364,195.81,195.8,7.515558]
["bitfinex","SOLUSD",1760331788967,0.1948364,195.81,195.8,8.195558]
["bitfinex","SOLUSD",1760331789177,0.09305107,195.81,195.8,8.195558]
["bitfinex","SOLUSD",1760331789464,0.09305107,195.81,195.8,5.78725229]
["bitfinex","SOLUSD",1760331789663,0.77305107,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1760331790140,0.77305107,195.81,195.79,213.99115941]
["bitfinex","SOLUSD",1760331790340,0.68,195.8,195.79,213.99115941]
["bitfinex","SOLUSD",1760331790652,0.09305107,195.81,195.79,219.09867256]
["bitfinex","SOLUSD",1760331790854,0.09305107,195.81,195.79,226.61423056]
["bitfinex","SOLUSD",1760331791361,0.09305107,195.81,195.8,13.30281029]
["bitfinex","SOLUSD",1760331791566,0.09305107,195.81,195.8,12.62281029]
["bitfinex","SOLUSD",1760331793356,0.10234168,195.82,195.81,79.79810834]
["bitfinex","SOLUSD",1760331793556,0.10234168,195.82,195.81,92.42065781]
["bitfinex","SOLUSD",1760331794568,0.10234168,195.82,195.81,93.11065781]
["bitfinex","SOLUSD",1760331795157,0.10234168,195.82,195.81,92.42065781]
["bitfinex","SOLUSD",1760331795555,0.10234168,195.82,195.81,93.11065781]
["bitfinex","SOLUSD",1760331796270,0.10234168,195.82,195.81,92.42065781]
["bitfinex","SOLUSD",1760331797472,0.10234168,195.82,195.81,93.11065781]
["bitfinex","SOLUSD",1760331798069,0.10234168,195.82,195.81,92.42065781]
["bitfinex","SOLUSD",1760331798670,0.10234168,195.82,195.81,13.31254947]
["bitfinex","SOLUSD",1760331798875,0.09280942,195.83,195.82,10.87647521]
["bitfinex","SOLUSD",1760331799179,0.09280942,195.83,195.82,19.08203321]
["bitfinex","SOLUSD",1760331799470,1e-08,195.83,195.82,153.18203321]
["bitfinex","SOLUSD",1760331799859,1e-08,195.83,195.82,158.28876388]
["bitfinex","SOLUSD",1760331800867,0.09877844,195.85,195.82,171.05559055]
["bitfinex","SOLUSD",1760331801062,0.09877844,195.85,195.84,7.515558]
["bitfinex","SOLUSD",1760331801272,0.09877844,195.85,195.82,151.97355734]
["bitfinex","SOLUSD",1760331801457,0.09877844,195.85,195.84,7.515558]
["bitfinex","SOLUSD",1760331801868,0.09877844,195.85,195.84,12.62176715]
["bitfinex","SOLUSD",1760331802767,0.75877844,195.85,195.83,12.62198157]
["bitfinex","SOLUSD",1760331802957,0.66,195.84,195.83,12.62198157]
["bitfinex","SOLUSD",1760331803159,0.66,195.84,195.83,5.10642357]
["bitfinex","SOLUSD",1760331803980,0.66,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1760331804191,0.66,195.84,195.81,12.62254947]
["bitfinex","SOLUSD",1760331804475,0.09877844,195.85,195.82,8.205558]
["bitfinex","SOLUSD",1760331804677,0.09877844,195.85,195.84,7.515558]
["bitfinex","SOLUSD",1760331805068,0.09877844,195.85,195.84,8.205558]
["bitfinex","SOLUSD",1760331805869,0.09877844,195.85,195.84,13.31176715]
["bitfinex","SOLUSD",1760331808363,0.1962224,195.85,195.84,13.31176715]
["bitfinex","SOLUSD",1760331809184,0.09744396,195.85,195.84,13.31176715]
["bitfinex","SOLUSD",1760331809377,0.09744396,195.85,195.84,5.79620915]
["bitfinex","SOLUSD",1760331809576,0.09744396,195.85,195.84,13.31176715]
["bitfinex","SOLUSD",1760331810568,0.09744396,195.85,195.84,5.79620915]
["bitfinex","SOLUSD",1760331810769,0.09744396,195.85,195.84,13.31176715]
["bitfinex","SOLUSD",1760331811174,0.0996756,195.89,195.88,79.4028163]
["bitfinex","SOLUSD",1760331811472,0.7596756,195.89,195.88,79.4028163]
["bitfinex","SOLUSD",1760331812384,0.7596756,195.89,195.84,95.17401339]
["bitfinex","SOLUSD",1760331812569,0.66,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1760331812769,0.66,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1760331812982,0.66,195.87,195.85,84.50876472]
["bitfinex","SOLUSD",1760331813870,0.0996756,195.89,195.85,84.50876472]
["bitfinex","SOLUSD",1760331814075,0.66,195.88,195.78,5.10777403]
["bitfinex","SOLUSD",1760331814282,20.8,195.8,195.71,12.77400235]
["bitfinex","SOLUSD",1760331814481,0.66,195.79,195.72,3.00567422]
["bitfinex","SOLUSD",1760331814683,20.8,195.8,195.74,3.00567422]
["bitfinex","SOLUSD",1760331814889,21.46,195.8,195.76,3.00567422]
["bitfinex","SOLUSD",1760331815071,0.66,195.79,195.75,3.00567422]
["bitfinex","SOLUSD",1760331815386,0.66,195.78,195.76,3.00567422]
["bitfinex","SOLUSD",1760331815590,0.66,195.78,195.76,7.52249395]
["bitfinex","SOLUSD",1760331815981,20.8,195.82,195.76,7.52249395]
["bitfinex","SOLUSD",1760331816182,21.46,195.81,195.77,7.52249395]
["bitfinex","SOLUSD",1760331816492,0.66,195.8,195.76,7.52249395]
["bitfinex","SOLUSD",1760331816790,0.66,195.79,195.76,7.52249395]
["bitfinex","SOLUSD",1760331817586,0.66,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1760331818375,20.8,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1760331818689,21.46,195.8,195.77,16.31317869]
["bitfinex","SOLUSD",1760331818871,0.66,195.8,195.77,16.31317869]
["bitfinex","SOLUSD",1760331819794,20.8,195.81,195.77,16.31317869]
["bitfinex","SOLUSD",1760331820184,0.66,195.8,195.77,16.31317869]
["bitfinex","SOLUSD",1760331820495,0.66,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1760331821491,0.66,195.78,195.75,84.51136223]
["bitfinex","SOLUSD",1760331821703,0.66,195.77,195.75,84.51136223]
["bitfinex","SOLUSD",1760331821997,0.66,195.82,195.76,11.89514376]
["bitfinex","SOLUSD",1760331822191,0.66,195.82,195.78,11.20514376]
["bitfinex","SOLUSD",1760331822594,0.66,195.81,195.78,11.20514376]
["bitfinex","SOLUSD",1760331824199,0.68,195.8,195.76,79.4028163]
["bitfinex","SOLUSD",1760331824497,21.52,195.79,195.76,79.4028163]
["bitfinex","SOLUSD",1760331824802,0.72,195.78,195.7,11.20514376]
["bitfinex","SOLUSD",1760331824972,0.72,195.77,195.71,11.20514376]
["bitfinex","SOLUSD",1760331825177,20.8,195.79,195.73,11.20514376]
["bitfinex","SOLUSD",1760331825379,20.8,195.79,195.75,11.20514376]
["bitfinex","SOLUSD",1760331825701,20.8,195.77,195.74,16.31386634]
["bitfinex","SOLUSD",1760331826195,0.72,195.78,195.74,16.31386634]
["bitfinex","SOLUSD",1760331826399,20.8,195.83,195.76,11.20514376]
["bitfinex","SOLUSD",1760331826598,20.8,195.82,195.78,11.20514376]
["bitfinex","SOLUSD",1760331826979,21.52,195.82,195.78,11.20514376]
["bitfinex","SOLUSD",1760331827979,21.52,195.82,195.78,16.31285452]
["bitfinex","SOLUSD",1760331827980,0.72,195.82,195.78,16.31285452]
["bitfinex","SOLUSD",1760331828396,0.09456301,195.79,195.78,16.31285452]
["bitfinex","SOLUSD",1760331828594,0.09456301,195.79,195.77,16.31314259]
["bitfinex","SOLUSD",1760331829101,0.09456301,195.79,195.75,5.10840402]
["bitfinex","SOLUSD",1760331829400,0.72,195.78,195.73,11.20514376]
["bitfinex","SOLUSD",1760331829598,0.72,195.77,195.73,11.20514376]
["bitfinex","SOLUSD",1760331829783,0.72,195.77,195.74,11.20514376]
["bitfinex","SOLUSD",1760331829983,0.09456301,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1760331830304,0.72,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1760331832605,20.8,195.76,195.7,5.10986203]
["bitfinex","SOLUSD",1760331832788,0.72,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1760331832988,20.8,195.76,195.7,5.10986203]
["bitfinex","SOLUSD",1760331833179,0.72,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1760331833591,0.72,195.75,195.7,11.20514376]
["bitfinex","SOLUSD",1760331834102,0.72,195.75,195.71,11.20514376]
["bitfinex","SOLUSD",1760331834300,21.52,195.75,195.71,11.20514376]
["bitfinex","SOLUSD",1760331835083,20.8,195.75,195.69,17.88543103]
["bitfinex","SOLUSD",1760331835297,0.72,195.74,195.69,95.71808321]
["bitfinex","SOLUSD",1760331835500,20.8,195.76,195.67,84.51321735]
["bitfinex","SOLUSD",1760331835501,0.72,195.73,195.67,84.51321735]
["bitfinex","SOLUSD",1760331835689,0.72,195.73,195.67,95.71836111]
["bitfinex","SOLUSD",1760331835888,0.72,195.73,195.67,84.51321735]
["bitfinex","SOLUSD",1760331836302,20.8,195.7,195.66,0.2]
["bitfinex","SOLUSD",1760331836497,21.52,195.7,195.66,5.31087585]
["bitfinex","SOLUSD",1760331836904,10.87647521,195.75,195.67,11.20514376]
["bitfinex","SOLUSD",1760331836905,21.52,195.72,195.67,11.20514376]
["bitfinex","SOLUSD",1760331837107,21.52,195.72,195.67,11.90514376]
["bitfinex","SOLUSD",1760331837406,21.52,195.72,195.67,0.7]
["bitfinex","SOLUSD",1760331837600,20.8,195.73,195.7,11.20514376]
["bitfinex","SOLUSD",1760331837792,21.52,195.73,195.7,5.10983223]
["bitfinex","SOLUSD",1760331837992,0.72,195.73,195.7,5.10983223]
["bitfinex","SOLUSD",1760331839209,0.72,195.73,195.7,16.31497599]
["bitfinex","SOLUSD",1760331839898,25.90856717,195.75,195.7,5.10983223]
["bitfinex","SOLUSD",1760331840101,0.72,195.72,195.69,5.11010204]
["bitfinex","SOLUSD",1760331840609,21.52,195.75,195.7,11.20514376]
["bitfinex","SOLUSD",1760331840793,20.8,195.75,195.7,11.90514376]
["bitfinex","SOLUSD",1760331840993,0.72,195.74,195.7,11.20514376]
["bitfinex","SOLUSD",1760331841415,0.72,195.73,195.69,5.11010204]
["bitfinex","SOLUSD",1760331841990,0.72,195.73,195.68,16.31552806]
["bitfinex","SOLUSD",1760331842200,0.72,195.73,195.68,17.01552806]
["bitfinex","SOLUSD",1760331842595,0.09456301,195.79,195.72,11.20514376]
["bitfinex","SOLUSD",1760331842790,0.81456301,195.79,195.74,11.20514376]
["bitfinex","SOLUSD",1760331842993,0.72,195.78,195.73,11.20514376]
["bitfinex","SOLUSD",1760331843213,0.72,195.77,195.72,80.4]
["bitfinex","SOLUSD",1760331843509,0.72,195.76,195.72,91.60514376]
["bitfinex","SOLUSD",1760331843718,0.81456301,195.79,195.74,11.20514376]
["bitfinex","SOLUSD",1760331843905,21.61456301,195.79,195.75,16.31370059]
["bitfinex","SOLUSD",1760331844105,0.09456301,195.79,195.77,11.20514376]
["bitfinex","SOLUSD",1760331844302,0.09456301,195.79,195.75,96.71370059]
["bitfinex","SOLUSD",1760331844500,0.09456301,195.79,195.76,11.90514376]
["bitfinex","SOLUSD",1760331844702,0.09456301,195.79,195.78,11.20514376]
["bitfinex","SOLUSD",1760331845113,0.09456301,195.79,195.78,11.90514376]
["bitfinex","SOLUSD",1760331845996,0.09456301,195.79,195.78,97.41291779]
["bitfinex","SOLUSD",1760331846419,0.1030635,195.8,195.78,27.889393]
["bitfinex","SOLUSD",1760331846721,0.1030635,195.8,195.79,11.90514376]
["bitfinex","SOLUSD",1760331848425,0.21248146,195.8,195.79,17.01265691]
["bitfinex","SOLUSD",1760331848806,1e-08,195.8,195.79,27.88913212]
["bitfinex","SOLUSD",1760331849008,1e-08,195.8,195.79,17.01265691]
["bitfinex","SOLUSD",1760331849202,1e-08,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1760331849400,1e-08,195.8,195.78,11.20514376]
["bitfinex","SOLUSD",1760331850018,1e-08,195.8,195.75,29.08509267]
["bitfinex","SOLUSD",1760331850211,1e-08,195.8,195.76,11.20514376]
["bitfinex","SOLUSD",1760331850401,1e-08,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1760331851700,1e-08,195.8,195.75,12.77139208]
["bitfinex","SOLUSD",1760331851701,20.80000001,195.8,195.75,11.20514376]
["bitfinex","SOLUSD",1760331851907,20.80000001,195.8,195.76,11.20514376]
["bitfinex","SOLUSD",1760331852104,20.80000001,195.8,195.7,15.98633724]
["bitfinex","SOLUSD",1760331852420,0.72,195.79,195.72,11.20514376]
["bitfinex","SOLUSD",1760331852821,0.72,195.78,195.72,11.20514376]
["bitfinex","SOLUSD",1760331853127,0.72,195.77,195.7,11.20514376]
["bitfinex","SOLUSD",1760331853308,0.72,195.76,195.68,16.31552806]
["bitfinex","SOLUSD",1760331853508,5.10881781,195.74,195.68,16.31552806]
["bitfinex","SOLUSD",1760331853832,0.68,195.73,195.68,16.31552806]
["bitfinex","SOLUSD",1760331854236,20.8,195.71,195.66,5.3106488]
["bitfinex","SOLUSD",1760331854419,21.48,195.71,195.66,17.22579256]
["bitfinex","SOLUSD",1760331854621,21.48,195.71,195.67,11.20514376]
["bitfinex","SOLUSD",1760331855331,0.68,195.71,195.67,11.20514376]
["bitfinex","SOLUSD",1760331855515,0.68,195.71,195.67,16.3157448]
["bitfinex","SOLUSD",1760331855716,0.68,195.7,195.66,0.2]
["bitfinex","SOLUSD",1760331856016,20.8,195.69,195.66,5.31084191]
["bitfinex","SOLUSD",1760331856211,20.8,195.69,195.67,11.91514376]
["bitfinex","SOLUSD",1760331856431,20.8,195.69,195.67,11.20514376]
["bitfinex","SOLUSD",1760331857330,25.90936378,195.72,195.67,11.20514376]
["bitfinex","SOLUSD",1760331857537,0.68,195.71,195.67,11.20514376]
["bitfinex","SOLUSD",1760331858622,20.8,195.7,195.67,16.31575094]
["bitfinex","SOLUSD",1760331859334,0.68,195.73,195.68,11.20514376]
["bitfinex","SOLUSD",1760331859536,20.8,195.71,195.68,16.31548914]
["bitfinex","SOLUSD",1760331860214,25.90831002,195.76,195.7,11.20514376]
["bitfinex","SOLUSD",1760331860414,26.58831002,195.76,195.7,11.20514376]
["bitfinex","SOLUSD",1760331860718,0.68,195.75,195.68,85.51034538]
["bitfinex","SOLUSD",1760331860927,0.68,195.74,195.66,0.2]
["bitfinex","SOLUSD",1760331861738,5.10907883,195.73,195.66,16.51598046]
["bitfinex","SOLUSD",1760331861938,0.68,195.72,195.66,16.51598046]
["bitfinex","SOLUSD",1760331862108,0.68,195.72,195.67,11.20514376]
["bitfinex","SOLUSD",1760331862312,21.48,195.72,195.67,11.20514376]
["bitfinex","SOLUSD",1760331862513,0.68,195.76,195.71,11.20514376]
["bitfinex","SOLUSD",1760331862834,0.68,195.79,195.73,11.20514376]
["bitfinex","SOLUSD",1760331863026,10.97195063,195.81,195.73,11.20514376]
["bitfinex","SOLUSD",1760331863215,20.8,195.78,195.73,11.20514376]
["bitfinex","SOLUSD",1760331863414,0.68,195.77,195.73,11.20514376]
["bitfinex","SOLUSD",1760331863625,0.68,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1760331863828,0.68,195.76,195.71,16.3147447]
["bitfinex","SOLUSD",1760331864246,0.68,195.76,195.71,17.0247447]
["bitfinex","SOLUSD",1760331864715,0.68,195.75,195.71,16.3147447]
["bitfinex","SOLUSD",1760331865037,26.58815906,195.77,195.71,17.0247447]
["bitfinex","SOLUSD",1760331865938,26.58815906,195.77,195.71,5.81960094]
["bitfinex","SOLUSD",1760331867536,0.68,195.76,195.71,80.4]
["bitfinex","SOLUSD",1760331867734,0.68,195.75,195.71,80.4]
["bitfinex","SOLUSD",1760331868046,0.68,195.74,195.71,80.4]
["bitfinex","SOLUSD",1760331868239,0.68,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760331868437,0.10204487,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1760331868638,0.10204487,195.72,195.68,0.71]
["bitfinex","SOLUSD",1760331869444,0.10204487,195.72,195.69,11.91514376]
["bitfinex","SOLUSD",1760331869924,0.10204487,195.72,195.7,0.71]
["bitfinex","SOLUSD",1760331870633,0.10204487,195.72,195.7,11.91514376]
["bitfinex","SOLUSD",1760331870835,0.10204487,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1760331870836,0.10204487,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1760331871824,0.10204487,195.72,195.7,0.71]
["bitfinex","SOLUSD",1760331872637,0.10204487,195.72,195.69,5.10986901]
["bitfinex","SOLUSD",1760331872837,0.10204487,195.72,195.69,5.81986901]
["bitfinex","SOLUSD",1760331873043,0.10204487,195.72,195.7,0.71]
["bitfinex","SOLUSD",1760331874134,0.10204487,195.72,195.7,5.81972128]
["bitfinex","SOLUSD",1760331874624,0.78204487,195.72,195.67,104.38175744]
["bitfinex","SOLUSD",1760331874830,0.78204487,195.72,195.67,93.17661368]
["bitfinex","SOLUSD",1760331875129,0.78204487,195.72,195.67,93.88661368]
["bitfinex","SOLUSD",1760331875334,0.10204487,195.72,195.68,0.71]
["bitfinex","SOLUSD",1760331875649,0.68,195.71,195.67,80.4]
["bitfinex","SOLUSD",1760331875944,0.68,195.7,195.66,0.2]
["bitfinex","SOLUSD",1760331876243,0.68,195.69,195.66,0.2]
["bitfinex","SOLUSD",1760331876432,0.68,195.68,195.66,0.2]
["bitfinex","SOLUSD",1760331876762,21.48,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760331877648,32.35647521,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760331878162,37.46712068,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760331880064,32.35647521,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760331880223,37.46712068,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760331883138,31.67647521,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331883645,32.39647521,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331883836,39.93222862,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331885048,28.33575341,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331885235,20.8,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331886442,21.5,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331887461,37.48816564,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331888163,43.26196543,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331888339,43.36121695,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331892150,42.66121695,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331892655,26.67305131,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331892860,0.09925152,195.63,195.62,0.86]
["bitfinex","SOLUSD",1760331894056,20.89925152,195.63,195.62,0.86]
["bitfinex","SOLUSD",1760331894566,0.09925152,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331894745,20.89925152,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331895263,20.89925152,195.63,195.62,0.86]
["bitfinex","SOLUSD",1760331895758,20.89925152,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760331895936,20.89925152,195.63,195.62,0.86]
["bitfinex","SOLUSD",1760331896139,20.89925152,195.63,195.62,0.36]
["bitfinex","SOLUSD",1760331898045,0.09925152,195.63,195.62,0.36]
["bitfinex","SOLUSD",1760331898263,0.09925152,195.63,195.62,13.00770515]
["bitfinex","SOLUSD",1760331898660,0.1042841,195.66,195.62,13.00770515]
["bitfinex","SOLUSD",1760331898870,0.10035535,195.68,195.66,7.53575341]
["bitfinex","SOLUSD",1760331899046,0.10035535,195.68,195.67,7.53575341]
["bitfinex","SOLUSD",1760331899372,0.10035535,195.68,195.67,8.05575341]
["bitfinex","SOLUSD",1760331899540,0.10035535,195.68,195.67,3.53020499]
["bitfinex","SOLUSD",1760331900267,0.10035535,195.68,195.67,5.63064547]
["bitfinex","SOLUSD",1760331900475,0.10035535,195.68,195.67,0.52]
["bitfinex","SOLUSD",1760331900645,0.10035535,195.68,195.67,8.64085046]
["bitfinex","SOLUSD",1760331900845,0.10035535,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1760331901150,0.10035535,195.68,195.62,0.52]
["bitfinex","SOLUSD",1760331902154,0.10035535,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1760331902558,20.8,195.67,195.63,18.41091652]
["bitfinex","SOLUSD",1760331902745,20.8,195.67,195.64,0.52]
["bitfinex","SOLUSD",1760331903153,0.7,195.66,195.59,0.52]
["bitfinex","SOLUSD",1760331903358,0.7,195.66,195.57,7.53337585]
["bitfinex","SOLUSD",1760331903561,0.7,195.66,195.57,8.05337585]
["bitfinex","SOLUSD",1760331904054,0.7,195.66,195.58,0.52]
["bitfinex","SOLUSD",1760331904256,0.7,195.66,195.59,5.11273582]
["bitfinex","SOLUSD",1760331904465,0.7,195.66,195.6,0.52]
["bitfinex","SOLUSD",1760331904466,20.8,195.66,195.6,0.52]
["bitfinex","SOLUSD",1760331904844,0.10035535,195.68,195.61,7.53337585]
["bitfinex","SOLUSD",1760331905160,0.10035535,195.68,195.63,7.53337585]
["bitfinex","SOLUSD",1760331905362,0.10035535,195.68,195.64,7.53337585]
["bitfinex","SOLUSD",1760331905561,0.10035535,195.68,195.66,7.53337585]
["bitfinex","SOLUSD",1760331905742,0.10035535,195.68,195.67,8.05337585]
["bitfinex","SOLUSD",1760331905942,0.10035535,195.68,195.64,7.53337585]
["bitfinex","SOLUSD",1760331906172,0.10035535,195.68,195.61,0.52]
["bitfinex","SOLUSD",1760331906360,20.8,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1760331906566,0.7,195.64,195.58,5.11275191]
["bitfinex","SOLUSD",1760331907150,0.7,195.63,195.56,5.11327928]
["bitfinex","SOLUSD",1760331907349,0.7,195.62,195.55,0.2]
["bitfinex","SOLUSD",1760331907760,20.8,195.6,195.55,0.2]
["bitfinex","SOLUSD",1760331907960,0.7,195.59,195.55,0.2]
["bitfinex","SOLUSD",1760331908353,0.11110365,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331908571,0.11110365,195.56,195.55,5.31378164]
["bitfinex","SOLUSD",1760331908871,0.11110365,195.56,195.55,13.36715749]
["bitfinex","SOLUSD",1760331909376,0.11110365,195.56,195.55,5.31378164]
["bitfinex","SOLUSD",1760331909869,0.11110365,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331910077,0.11110365,195.56,195.55,5.31378164]
["bitfinex","SOLUSD",1760331910285,0.11110365,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331911474,0.11110365,195.56,195.55,5.31378164]
["bitfinex","SOLUSD",1760331912059,0.11110365,195.56,195.55,93.76715749]
["bitfinex","SOLUSD",1760331912267,0.11110365,195.56,195.55,104.6436327]
["bitfinex","SOLUSD",1760331912778,0.11110365,195.56,195.55,93.76715749]
["bitfinex","SOLUSD",1760331913492,0.09563323,195.57,195.56,10.87647521]
["bitfinex","SOLUSD",1760331913660,0.10290599,195.58,195.57,7.53337585]
["bitfinex","SOLUSD",1760331913860,0.10290599,195.58,195.57,8.05337585]
["bitfinex","SOLUSD",1760331914057,0.09606994,195.6,195.58,10.87647521]
["bitfinex","SOLUSD",1760331914263,0.09606994,195.6,195.59,18.40985106]
["bitfinex","SOLUSD",1760331914479,0.09606994,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760331915370,0.09606994,195.6,195.58,85.51287752]
["bitfinex","SOLUSD",1760331915577,0.09606994,195.6,195.58,86.03287752]
["bitfinex","SOLUSD",1760331916075,0.09606994,195.6,195.58,85.51287752]
["bitfinex","SOLUSD",1760331917081,0.7,195.59,195.56,5.11344708]
["bitfinex","SOLUSD",1760331917280,20.89606994,195.6,195.56,5.11344708]
["bitfinex","SOLUSD",1760331917665,0.09606994,195.6,195.56,18.41724744]
["bitfinex","SOLUSD",1760331917871,0.09606994,195.6,195.56,25.95062329]
["bitfinex","SOLUSD",1760331918173,0.09606994,195.6,195.56,25.43062329]
["bitfinex","SOLUSD",1760331918587,0.09606994,195.6,195.56,25.95062329]
["bitfinex","SOLUSD",1760331918758,0.09606994,195.6,195.58,7.53337585]
["bitfinex","SOLUSD",1760331918963,0.09606994,195.6,195.59,7.53337585]
["bitfinex","SOLUSD",1760331919162,0.09606994,195.6,195.59,87.93337585]
["bitfinex","SOLUSD",1760331919364,0.09606994,195.6,195.59,80.4]
["bitfinex","SOLUSD",1760331919884,0.09370678,195.62,195.61,80.19211114]
["bitfinex","SOLUSD",1760331920073,0.09370678,195.62,195.61,87.72548699]
["bitfinex","SOLUSD",1760331920273,0.09370678,195.62,195.61,88.24548699]
["bitfinex","SOLUSD",1760331921190,0.09370678,195.62,195.61,93.35770006]
["bitfinex","SOLUSD",1760331921895,1e-08,195.63,195.62,10.87647521]
["bitfinex","SOLUSD",1760331922058,1e-08,195.63,195.62,153.02985106]
["bitfinex","SOLUSD",1760331922262,1e-08,195.63,195.62,152.50985106]
["bitfinex","SOLUSD",1760331922477,1e-08,195.63,195.62,153.02985106]
["bitfinex","SOLUSD",1760331923182,1e-08,195.63,195.62,158.1418028]
["bitfinex","SOLUSD",1760331925869,1e-08,195.63,195.62,238.33391394]
["bitfinex","SOLUSD",1760331927791,1e-08,195.63,195.62,226.93743873]
["bitfinex","SOLUSD",1760331928588,0.09857438,195.63,195.62,226.93743873]
["bitfinex","SOLUSD",1760331929182,0.09857437,195.63,195.62,226.93743873]
["bitfinex","SOLUSD",1760331929587,0.09857437,195.63,195.62,219.40406288]
["bitfinex","SOLUSD",1760331929874,3.47840776,195.67,195.66,79.79519945]
["bitfinex","SOLUSD",1760331930394,0.80734757,195.67,195.66,79.79519945]
["bitfinex","SOLUSD",1760331930811,0.10734757,195.67,195.66,87.3285753]
["bitfinex","SOLUSD",1760331930973,1e-08,195.69,195.67,10.87647521]
["bitfinex","SOLUSD",1760331931292,1e-08,195.71,195.69,15.98659836]
["bitfinex","SOLUSD",1760331931592,2.66994209,195.76,195.71,10.87647521]
["bitfinex","SOLUSD",1760331931796,0.7,195.78,195.75,7.53337585]
["bitfinex","SOLUSD",1760331931977,0.7,195.78,195.74,7.53337585]
["bitfinex","SOLUSD",1760331932994,0.7,195.77,195.73,18.40985106]
["bitfinex","SOLUSD",1760331933388,0.7,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1760331933586,23.46960613,195.79,195.74,17.88086235]
["bitfinex","SOLUSD",1760331933792,0.7,195.78,195.74,17.88086235]
["bitfinex","SOLUSD",1760331935297,0.7,195.77,195.72,219.00433002]
["bitfinex","SOLUSD",1760331935617,0.7,195.76,195.72,231.7776797]
["bitfinex","SOLUSD",1760331935792,0.7,195.76,195.72,17.88248025]
["bitfinex","SOLUSD",1760331937493,0.7,195.75,195.72,17.88248025]
["bitfinex","SOLUSD",1760331937798,0.7,195.75,195.72,12.77334968]
["bitfinex","SOLUSD",1760331938315,0.7,195.74,195.72,79.79519945]
["bitfinex","SOLUSD",1760331938497,0.7,195.73,195.72,79.79519945]
["bitfinex","SOLUSD",1760331939207,0.7,195.73,195.68,5.1103843]
["bitfinex","SOLUSD",1760331939411,0.7,195.72,195.63,79.79519945]
["bitfinex","SOLUSD",1760331939704,0.7,195.71,195.64,5.11142915]
["bitfinex","SOLUSD",1760331939910,0.7,195.7,195.64,5.11142915]
["bitfinex","SOLUSD",1760331940110,0.7,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1760331940316,0.7,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1760331940701,0.7,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1760331941399,20.8,195.69,195.63,84.90688276]
["bitfinex","SOLUSD",1760331941706,0.7,195.66,195.63,84.90688276]
["bitfinex","SOLUSD",1760331941899,0.7,195.65,195.63,84.90688276]
["bitfinex","SOLUSD",1760331942104,0.7,195.64,195.59,11.20958683]
["bitfinex","SOLUSD",1760331942302,0.7,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1760331942490,0.7,195.62,195.58,97.69068977]
["bitfinex","SOLUSD",1760331942897,0.7,195.61,195.58,84.90819668]
["bitfinex","SOLUSD",1760331943088,0.7,195.6,195.58,84.90819668]
["bitfinex","SOLUSD",1760331943294,0.7,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1760331943910,0.7,195.59,195.55,5.3137763]
["bitfinex","SOLUSD",1760331944100,0.7,195.58,195.55,5.31375647]
["bitfinex","SOLUSD",1760331944295,25.91209306,195.62,195.55,5.31375647]
["bitfinex","SOLUSD",1760331944296,0.7,195.57,195.55,5.31375647]
["bitfinex","SOLUSD",1760331944611,0.7,195.57,195.55,0.2]
["bitfinex","SOLUSD",1760331944814,0.7,195.57,195.55,5.31377331]
["bitfinex","SOLUSD",1760331945111,0.68,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331945715,21.48,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331946217,0.68,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331947109,20.8,195.57,195.55,0.2]
["bitfinex","SOLUSD",1760331947313,21.48,195.57,195.55,0.2]
["bitfinex","SOLUSD",1760331947515,0.68,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331947809,20.8,195.6,195.55,5.31371504]
["bitfinex","SOLUSD",1760331948008,0.68,195.59,195.55,5.31371504]
["bitfinex","SOLUSD",1760331948208,21.48,195.58,195.55,5.31371504]
["bitfinex","SOLUSD",1760331948415,0.10064304,195.58,195.57,11.20958683]
["bitfinex","SOLUSD",1760331948607,0.10064304,195.58,195.57,11.72958683]
["bitfinex","SOLUSD",1760331948803,0.10064304,195.58,195.55,231.99336859]
["bitfinex","SOLUSD",1760331949008,0.78064304,195.58,195.55,5.31371504]
["bitfinex","SOLUSD",1760331949213,0.68,195.57,195.55,5.31371504]
["bitfinex","SOLUSD",1760331949407,0.10064304,195.58,195.55,0.2]
["bitfinex","SOLUSD",1760331949613,0.68,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331950716,21.48,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331951602,0.68,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331952717,21.48,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331953220,20.8,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331953422,0.68,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331956117,21.48,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760331956322,0.10064304,195.58,195.55,5.31378164]
["bitfinex","SOLUSD",1760331957118,0.10064304,195.58,195.55,18.09823574]
["bitfinex","SOLUSD",1760331957318,0.10064304,195.58,195.55,5.31378164]
["bitfinex","SOLUSD",1760331958423,0.10064304,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1760331959220,0.10064304,195.58,195.57,5.63325867]
["bitfinex","SOLUSD",1760331959412,0.10064304,195.58,195.57,16.8428455]
["bitfinex","SOLUSD",1760331959805,0.09377957,195.59,195.57,27.71932071]
["bitfinex","SOLUSD",1760331960010,0.09377957,195.59,195.58,22.60606204]
["bitfinex","SOLUSD",1760331960316,0.09377957,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1760331960506,0.09377957,195.59,195.58,16.32258406]
["bitfinex","SOLUSD",1760331960704,0.09377957,195.59,195.58,27.71905927]
["bitfinex","SOLUSD",1760331960918,1e-08,195.6,195.58,27.71905927]
["bitfinex","SOLUSD",1760331961122,1e-08,195.61,195.6,10.87647521]
["bitfinex","SOLUSD",1760331961325,0.11075136,195.62,195.6,22.08606204]
["bitfinex","SOLUSD",1760331961626,0.79075136,195.62,195.58,5.11299723]
["bitfinex","SOLUSD",1760331961927,0.11075136,195.62,195.58,29.62507715]
["bitfinex","SOLUSD",1760331962131,0.11075136,195.62,195.59,11.20958683]
["bitfinex","SOLUSD",1760331962319,0.11075136,195.62,195.58,29.10507715]
["bitfinex","SOLUSD",1760331963227,0.11075136,195.62,195.58,29.62507715]
["bitfinex","SOLUSD",1760331963526,0.11075136,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1760331965421,0.11075136,195.62,195.61,11.72958683]
["bitfinex","SOLUSD",1760331965609,0.11075136,195.62,195.61,22.60606204]
["bitfinex","SOLUSD",1760331966006,2.6710918,195.69,195.66,79.37219167]
["bitfinex","SOLUSD",1760331966205,0.68,195.73,195.66,90.5817785]
["bitfinex","SOLUSD",1760331966516,2.67054027,195.73,195.7,11.20958683]
["bitfinex","SOLUSD",1760331966716,0.68,195.76,195.7,11.20958683]
["bitfinex","SOLUSD",1760331966916,0.68,195.76,195.69,11.20958683]
["bitfinex","SOLUSD",1760331967116,2.67029745,195.74,195.69,11.20958683]
["bitfinex","SOLUSD",1760331967317,2.67029745,195.74,195.7,11.20958683]
["bitfinex","SOLUSD",1760331967532,2.67029745,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1760331967718,0.68,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1760331967918,0.68,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1760331968115,0.68,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1760331968522,0.095515,195.69,195.64,17.88947427]
["bitfinex","SOLUSD",1760331968728,0.095515,195.69,195.66,11.20958683]
["bitfinex","SOLUSD",1760331969513,0.095515,195.69,195.67,16.3202323]
["bitfinex","SOLUSD",1760331969718,0.095515,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1760331970224,0.095515,195.69,195.67,16.3202323]
["bitfinex","SOLUSD",1760331970425,0.095515,195.69,195.68,11.20958683]
["bitfinex","SOLUSD",1760331971406,0.095515,195.69,195.68,16.31997113]
["bitfinex","SOLUSD",1760331971622,0.095515,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1760331972921,0.095515,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1760331974037,0.095515,195.69,195.67,11.20958683]
["bitfinex","SOLUSD",1760331974347,0.10176551,195.71,195.7,79.18040777]
["bitfinex","SOLUSD",1760331975136,0.10176551,195.71,195.7,84.2902698]
["bitfinex","SOLUSD",1760331976230,0.76176551,195.71,195.7,84.2902698]
["bitfinex","SOLUSD",1760331976632,0.10176551,195.71,195.7,84.2902698]
["bitfinex","SOLUSD",1760331977021,0.10176551,195.71,195.7,96.01985663]
["bitfinex","SOLUSD",1760331978828,0.76176551,195.71,195.7,84.2902698]
["bitfinex","SOLUSD",1760331980028,0.10176551,195.71,195.7,84.2902698]
["bitfinex","SOLUSD",1760331980419,0.76176551,195.71,195.7,84.2902698]
["bitfinex","SOLUSD",1760331980822,0.10176551,195.71,195.7,84.2902698]
["bitfinex","SOLUSD",1760331981834,0.10176551,195.71,195.7,95.49985663]
["bitfinex","SOLUSD",1760331982033,0.09607827,195.73,195.72,78.9858023]
["bitfinex","SOLUSD",1760331982229,0.09607827,195.73,195.72,84.09514217]
["bitfinex","SOLUSD",1760331982942,0.09607827,195.73,195.72,95.304729]
["bitfinex","SOLUSD",1760331983928,0.09607827,195.73,195.72,95.824729]
["bitfinex","SOLUSD",1760331984128,0.09607827,195.73,195.72,95.304729]
["bitfinex","SOLUSD",1760331984327,0.09607827,195.73,195.72,218.19514217]
["bitfinex","SOLUSD",1760331984546,0.09607827,195.73,195.72,229.404729]
["bitfinex","SOLUSD",1760331985045,0.09335896,195.74,195.73,10.87647521]
["bitfinex","SOLUSD",1760331985244,0.09512784,195.75,195.74,22.08606204]
["bitfinex","SOLUSD",1760331985543,0.09512784,195.75,195.74,101.07186434]
["bitfinex","SOLUSD",1760331985949,0.09512784,195.75,195.74,235.17186434]
["bitfinex","SOLUSD",1760331986346,0.09512784,195.75,195.74,218.19462011]
["bitfinex","SOLUSD",1760331987331,0.75512784,195.75,195.74,218.19462011]
["bitfinex","SOLUSD",1760331987857,0.09512784,195.75,195.74,218.19462011]
["bitfinex","SOLUSD",1760331988432,0.19041692,195.75,195.74,218.19462011]
["bitfinex","SOLUSD",1760331989147,0.09528908,195.75,195.74,229.40420694]
["bitfinex","SOLUSD",1760331989532,0.10606472,195.76,195.75,10.87647521]
["bitfinex","SOLUSD",1760331989738,0.11205515,195.77,195.75,22.60606204]
["bitfinex","SOLUSD",1760331990067,1e-08,195.79,195.77,10.87647521]
["bitfinex","SOLUSD",1760331990233,1e-08,195.79,195.78,32.00958683]
["bitfinex","SOLUSD",1760331990433,1e-08,195.79,195.78,47.99383607]
["bitfinex","SOLUSD",1760331990730,1e-08,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1760331990927,0.66000001,195.79,195.73,12.77223865]
["bitfinex","SOLUSD",1760331991157,0.66,195.78,195.73,12.77223865]
["bitfinex","SOLUSD",1760331991459,0.66,195.77,195.73,12.77223865]
["bitfinex","SOLUSD",1760331992242,0.66,195.77,195.73,17.88131748]
["bitfinex","SOLUSD",1760331992569,0.66,195.76,195.73,17.88131748]
["bitfinex","SOLUSD",1760331992740,0.66,195.75,195.73,17.88131748]
["bitfinex","SOLUSD",1760331994841,1e-08,195.79,195.73,12.77223865]
["bitfinex","SOLUSD",1760331995035,0.66000001,195.79,195.74,11.20958683]
["bitfinex","SOLUSD",1760331995233,10.87647521,195.77,195.6,0.52]
["bitfinex","SOLUSD",1760331995436,10.87647521,195.77,195.56,19.99999999]
["bitfinex","SOLUSD",1760331995437,20.8,195.74,195.59,0.52]
["bitfinex","SOLUSD",1760331995633,0.66,195.73,195.6,20.8]
["bitfinex","SOLUSD",1760331995847,0.66,195.72,195.6,20.8]
["bitfinex","SOLUSD",1760331996050,0.66,195.71,195.6,20.8]
["bitfinex","SOLUSD",1760331996365,0.66,195.7,195.61,31.67647521]
["bitfinex","SOLUSD",1760331996849,0.66,195.7,195.62,17.89183109]
["bitfinex","SOLUSD",1760331997858,0.66,195.69,195.55,0.2]
["bitfinex","SOLUSD",1760331998048,20.8,195.65,195.55,18.09817824]
["bitfinex","SOLUSD",1760331998251,0.66,195.64,195.55,18.09817824]
["bitfinex","SOLUSD",1760331998460,0.66,195.64,195.55,18.61817824]
["bitfinex","SOLUSD",1760331998964,0.66,195.67,195.58,22.08606204]
["bitfinex","SOLUSD",1760331999157,0.66,195.67,195.58,22.60606204]
["bitfinex","SOLUSD",1760331999554,0.66,195.67,195.58,17.92589414]
["bitfinex","SOLUSD",1760332000359,0.66,195.67,195.59,17.89457538]
["bitfinex","SOLUSD",1760332000673,0.66,195.7,195.62,20.8]
["bitfinex","SOLUSD",1760332001671,0.66,195.7,195.63,17.89091652]
["bitfinex","SOLUSD",1760332001874,0.66,195.74,195.64,17.40589414]
["bitfinex","SOLUSD",1760332002054,0.66,195.74,195.66,6.52941893]
["bitfinex","SOLUSD",1760332003270,0.66,195.74,195.67,5.11064547]
["bitfinex","SOLUSD",1760332003657,0.67,195.76,195.67,18.40725915]
["bitfinex","SOLUSD",1760332004360,0.67,195.75,195.67,17.88725915]
["bitfinex","SOLUSD",1760332004565,0.67,195.74,195.67,17.88725915]
["bitfinex","SOLUSD",1760332004764,0.67,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760332005472,17.87740911,195.78,195.7,6.52941893]
["bitfinex","SOLUSD",1760332005473,0.67,195.78,195.7,6.52941893]
["bitfinex","SOLUSD",1760332005669,0.67,195.78,195.72,6.52941893]
["bitfinex","SOLUSD",1760332005854,1e-08,195.79,195.72,6.52941893]
["bitfinex","SOLUSD",1760332006054,20.8,195.7,195.59,0.52]
["bitfinex","SOLUSD",1760332006250,11.54647521,195.69,195.56,17.8973205]
["bitfinex","SOLUSD",1760332006450,0.67,195.68,195.57,0.52]
["bitfinex","SOLUSD",1760332007266,0.67,195.68,195.59,17.89457538]
["bitfinex","SOLUSD",1760332007568,0.67,195.67,195.59,17.89457538]
["bitfinex","SOLUSD",1760332008447,0.10368893,195.6,195.59,28.77105059]
["bitfinex","SOLUSD",1760332009061,0.09297335,195.61,195.59,29.29105059]
["bitfinex","SOLUSD",1760332009373,0.09412015,195.62,195.6,11.39647521]
["bitfinex","SOLUSD",1760332009573,0.09412015,195.62,195.61,15.98868828]
["bitfinex","SOLUSD",1760332009742,0.09412015,195.62,195.61,16.50868828]
["bitfinex","SOLUSD",1760332014255,0.09412015,195.62,195.61,23.03810721]
["bitfinex","SOLUSD",1760332014858,0.10541201,195.63,195.62,10.87647521]
["bitfinex","SOLUSD",1760332015057,0.10541201,195.63,195.62,11.39647521]
["bitfinex","SOLUSD",1760332015263,0.10541201,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760332015484,0.10541201,195.63,195.6,10.87647521]
["bitfinex","SOLUSD",1760332015485,0.10541201,195.63,195.62,26.43195174]
["bitfinex","SOLUSD",1760332015680,0.10541201,195.63,195.62,37.30842695]
["bitfinex","SOLUSD",1760332017478,0.10242752,195.64,195.62,43.83784588]
["bitfinex","SOLUSD",1760332017651,0.11180312,195.68,195.63,11.39647521]
["bitfinex","SOLUSD",1760332017850,0.11180312,195.68,195.65,31.67647521]
["bitfinex","SOLUSD",1760332018770,0.11180312,195.68,195.66,10.87647521]
["bitfinex","SOLUSD",1760332018976,0.11180312,195.68,195.66,17.92589414]
["bitfinex","SOLUSD",1760332019368,0.11180312,195.68,195.67,15.98712068]
["bitfinex","SOLUSD",1760332019674,0.11180312,195.68,195.67,16.50712068]
["bitfinex","SOLUSD",1760332020255,0.11180312,195.68,195.67,15.98712068]
["bitfinex","SOLUSD",1760332020754,0.11180312,195.68,195.67,16.50712068]
["bitfinex","SOLUSD",1760332021272,0.09936956,195.69,195.67,16.50712068]
["bitfinex","SOLUSD",1760332021474,0.67,195.78,195.73,10.87647521]
["bitfinex","SOLUSD",1760332021672,0.67,195.8,195.73,17.40589414]
["bitfinex","SOLUSD",1760332021975,2.66941794,195.81,195.77,6.52941893]
["bitfinex","SOLUSD",1760332022273,0.67,195.85,195.8,10.87647521]
["bitfinex","SOLUSD",1760332022478,2.66864796,195.85,195.81,0.52]
["bitfinex","SOLUSD",1760332022685,0.1,195.88,195.84,6.52941893]
["bitfinex","SOLUSD",1760332023574,0.1,195.88,195.85,15.98242363]
["bitfinex","SOLUSD",1760332023977,0.1,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1760332024876,0.77,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1760332025456,0.77,195.86,195.83,12.76591732]
["bitfinex","SOLUSD",1760332025765,0.67,195.85,195.83,12.76591732]
["bitfinex","SOLUSD",1760332025963,0.67,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1760332026163,0.67,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1760332026366,0.67,195.83,195.8,5.10699583]
["bitfinex","SOLUSD",1760332027667,0.67,195.83,195.8,17.87512657]
["bitfinex","SOLUSD",1760332028276,0.77,195.86,195.8,17.87512657]
["bitfinex","SOLUSD",1760332028471,0.10020813,195.81,195.8,17.87512657]
["bitfinex","SOLUSD",1760332029982,0.11203162,195.82,195.81,80.29979187]
["bitfinex","SOLUSD",1760332030971,0.78203162,195.82,195.81,80.29979187]
["bitfinex","SOLUSD",1760332031894,0.78203162,195.82,195.77,85.40756974]
["bitfinex","SOLUSD",1760332032179,0.67,195.81,195.77,85.40756974]
["bitfinex","SOLUSD",1760332032479,0.67,195.8,195.77,85.40756974]
["bitfinex","SOLUSD",1760332032684,0.11203162,195.82,195.77,24.92728414]
["bitfinex","SOLUSD",1760332033066,0.67,195.81,195.77,17.87786521]
["bitfinex","SOLUSD",1760332033268,0.11203162,195.82,195.77,17.87786521]
["bitfinex","SOLUSD",1760332033485,0.11203162,195.82,195.77,18.39786521]
["bitfinex","SOLUSD",1760332033886,0.11203162,195.82,195.77,17.87786521]
["bitfinex","SOLUSD",1760332034067,0.11203162,195.82,195.78,0.52]
["bitfinex","SOLUSD",1760332034266,0.11203162,195.82,195.77,17.87786521]
["bitfinex","SOLUSD",1760332034466,0.11203162,195.82,195.77,18.39786521]
["bitfinex","SOLUSD",1760332037789,0.11203162,195.82,195.78,6.52941893]
["bitfinex","SOLUSD",1760332038089,0.11048606,195.84,195.79,27.32941893]
["bitfinex","SOLUSD",1760332038386,0.11048606,195.84,195.81,6.52941893]
["bitfinex","SOLUSD",1760332038601,0.11048606,195.84,195.83,17.40589414]
["bitfinex","SOLUSD",1760332038968,0.11048606,195.84,195.83,17.92589414]
["bitfinex","SOLUSD",1760332039688,0.11048606,195.84,195.83,23.03236403]
["bitfinex","SOLUSD",1760332039881,0.11048606,195.84,195.83,15.9829451]
["bitfinex","SOLUSD",1760332040286,0.11048606,195.84,195.83,16.5029451]
["bitfinex","SOLUSD",1760332042691,0.11048606,195.84,195.83,230.68841472]
["bitfinex","SOLUSD",1760332043897,0.11048606,195.84,195.83,230.16841472]
["bitfinex","SOLUSD",1760332044572,0.09191762,195.85,195.84,10.87647521]
["bitfinex","SOLUSD",1760332044890,7.36,196.93,195.89,76.04246721]
["bitfinex","SOLUSD",1760332045081,2.76793751,195.93,195.89,76.04246721]
["bitfinex","SOLUSD",1760332045878,2.76793751,195.93,195.89,81.14737302]
["bitfinex","SOLUSD",1760332046678,0.77170333,195.9,195.89,81.14737302]
["bitfinex","SOLUSD",1760332047379,0.77170333,195.9,195.89,76.04246721]
["bitfinex","SOLUSD",1760332047605,0.77170333,195.9,195.89,75.32246721]
["bitfinex","SOLUSD",1760332047606,5.87634855,195.9,195.89,75.32246721]
["bitfinex","SOLUSD",1760332047780,5.87634855,195.9,195.78,5.10777403]
["bitfinex","SOLUSD",1760332048097,0.66,195.89,195.78,5.78777403]
["bitfinex","SOLUSD",1760332048276,0.66,195.88,195.78,5.78777403]
["bitfinex","SOLUSD",1760332048584,0.09283815,195.79,195.78,16.66424924]
["bitfinex","SOLUSD",1760332048893,0.09283815,195.79,195.78,29.43368432]
["bitfinex","SOLUSD",1760332049594,0.09762231,195.8,195.79,10.87647521]
["bitfinex","SOLUSD",1760332049780,0.09762231,195.8,195.79,18.08589414]
["bitfinex","SOLUSD",1760332049975,0.09762231,195.8,195.79,10.87647521]
["bitfinex","SOLUSD",1760332050182,0.09762231,195.8,195.78,17.87720911]
["bitfinex","SOLUSD",1760332051079,0.09762231,195.8,195.79,0.68]
["bitfinex","SOLUSD",1760332051278,0.09762231,195.8,195.79,18.08589414]
["bitfinex","SOLUSD",1760332051878,0.09762231,195.8,195.79,11.55647521]
["bitfinex","SOLUSD",1760332053401,0.09762231,195.8,195.79,16.66398836]
["bitfinex","SOLUSD",1760332053594,0.09762231,195.8,195.79,226.08645557]
["bitfinex","SOLUSD",1760332053896,0.09762231,195.8,195.79,214.52998036]
["bitfinex","SOLUSD",1760332056704,0.75762231,195.8,195.79,214.52998036]
["bitfinex","SOLUSD",1760332057205,0.09762231,195.8,195.79,214.52998036]
["bitfinex","SOLUSD",1760332057586,0.09762231,195.8,195.79,80.42998036]
["bitfinex","SOLUSD",1760332058607,0.09762231,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1760332060304,0.75762231,195.8,195.76,75.32246721]
["bitfinex","SOLUSD",1760332060504,0.09762231,195.8,195.76,75.32246721]
["bitfinex","SOLUSD",1760332060710,0.66,195.79,195.76,75.32246721]
["bitfinex","SOLUSD",1760332061011,0.09762231,195.8,195.76,75.32246721]
["bitfinex","SOLUSD",1760332061202,0.09762231,195.8,195.76,76.00246721]
["bitfinex","SOLUSD",1760332061411,0.09762231,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1760332062402,0.09762231,195.8,195.78,10.39169001]
["bitfinex","SOLUSD",1760332062711,0.09762231,195.8,195.77,17.87812227]
["bitfinex","SOLUSD",1760332063088,0.09762231,195.8,195.77,5.78803493]
["bitfinex","SOLUSD",1760332063603,0.09762231,195.8,195.77,18.55812227]
["bitfinex","SOLUSD",1760332063806,0.09762231,195.8,195.77,17.87812227]
["bitfinex","SOLUSD",1760332064011,0.09762231,195.8,195.77,18.54812227]
["bitfinex","SOLUSD",1760332064809,0.09762231,195.8,195.77,17.87812227]
["bitfinex","SOLUSD",1760332065714,0.09762231,195.8,195.77,18.56812227]
["bitfinex","SOLUSD",1760332066797,0.09762231,195.8,195.77,12.77008734]
["bitfinex","SOLUSD",1760332067015,0.09762231,195.8,195.78,0.69]
["bitfinex","SOLUSD",1760332068506,0.1898581,195.8,195.79,0.69]
["bitfinex","SOLUSD",1760332068897,0.1898581,195.8,195.79,5.79751315]
["bitfinex","SOLUSD",1760332069421,0.09223579,195.8,195.79,5.79751315]
["bitfinex","SOLUSD",1760332070520,0.09223579,195.8,195.79,15.50920316]
["bitfinex","SOLUSD",1760332070724,0.09223579,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1760332071526,0.81223579,195.8,195.73,0.69]
["bitfinex","SOLUSD",1760332071692,0.81223579,195.8,195.73,144.50169001]
["bitfinex","SOLUSD",1760332071897,0.81223579,195.8,195.74,0.69]
["bitfinex","SOLUSD",1760332072326,0.09223579,195.8,195.74,0.69]
["bitfinex","SOLUSD",1760332073220,0.09223579,195.8,195.75,17.87994891]
["bitfinex","SOLUSD",1760332073533,0.72,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1760332073718,0.72,195.78,195.68,0.69]
["bitfinex","SOLUSD",1760332075016,18.59730152,195.78,195.61,5.11221307]
["bitfinex","SOLUSD",1760332075219,10.87647521,195.73,195.62,0.69]
["bitfinex","SOLUSD",1760332075601,0.72,195.72,195.62,0.69]
["bitfinex","SOLUSD",1760332076217,0.72,195.72,195.63,17.89032795]
["bitfinex","SOLUSD",1760332076418,0.72,195.71,195.63,17.89032795]
["bitfinex","SOLUSD",1760332076611,0.72,195.7,195.63,17.89032795]
["bitfinex","SOLUSD",1760332078302,0.72,195.69,195.63,17.89032795]
["bitfinex","SOLUSD",1760332078500,0.72,195.72,195.64,0.69]
["bitfinex","SOLUSD",1760332078718,26.6288249,195.74,195.64,0.69]
["bitfinex","SOLUSD",1760332079893,26.6288249,195.74,195.65,5.1111679]
["bitfinex","SOLUSD",1760332079894,10.87647521,195.73,195.65,5.1111679]
["bitfinex","SOLUSD",1760332080094,0.72,195.72,195.65,5.1111679]
["bitfinex","SOLUSD",1760332080305,10.87647521,195.7,195.63,5.1114378]
["bitfinex","SOLUSD",1760332080519,0.72,195.69,195.63,5.1114378]
["bitfinex","SOLUSD",1760332080728,20.8,195.7,195.63,5.1114378]
["bitfinex","SOLUSD",1760332080900,0.72,195.68,195.63,5.1114378]
["bitfinex","SOLUSD",1760332081103,0.72,195.67,195.63,5.1114378]
["bitfinex","SOLUSD",1760332081394,0.72,195.66,195.63,5.1114378]
["bitfinex","SOLUSD",1760332081600,0.72,195.66,195.63,80.43390501]
["bitfinex","SOLUSD",1760332081798,5.11020515,195.69,195.63,80.43390501]
["bitfinex","SOLUSD",1760332081799,0.72,195.65,195.63,80.43390501]
["bitfinex","SOLUSD",1760332082407,0.72,195.65,195.63,75.32246721]
["bitfinex","SOLUSD",1760332082805,0.72,195.68,195.63,80.43397026]
["bitfinex","SOLUSD",1760332083211,0.72,195.67,195.63,80.43397026]
["bitfinex","SOLUSD",1760332084722,20.8,195.7,195.63,81.12397026]
["bitfinex","SOLUSD",1760332084723,0.72,195.7,195.63,81.12397026]
["bitfinex","SOLUSD",1760332085032,0.72,195.69,195.63,80.43397026]
["bitfinex","SOLUSD",1760332085922,5.83017724,195.69,195.63,80.43397026]
["bitfinex","SOLUSD",1760332086223,0.72,195.69,195.63,80.43397026]
["bitfinex","SOLUSD",1760332088326,0.72,195.68,195.63,80.43397026]
["bitfinex","SOLUSD",1760332088540,0.10878919,195.64,195.63,80.43397026]
["bitfinex","SOLUSD",1760332089010,0.10878919,195.64,195.63,81.12397026]
["bitfinex","SOLUSD",1760332091127,0.09853414,195.66,195.65,75.11751351]
["bitfinex","SOLUSD",1760332091311,0.09853414,195.66,195.65,218.92920352]
["bitfinex","SOLUSD",1760332091511,0.09853414,195.66,195.65,219.61920352]
["bitfinex","SOLUSD",1760332091912,0.09966412,195.67,195.65,219.61920352]
["bitfinex","SOLUSD",1760332092114,0.09966412,195.67,195.66,10.40169001]
["bitfinex","SOLUSD",1760332092510,0.09966412,195.67,195.66,15.51259668]
["bitfinex","SOLUSD",1760332093538,0.09452978,195.68,195.66,15.51259668]
["bitfinex","SOLUSD",1760332093849,0.09765409,195.7,195.67,10.41169001]
["bitfinex","SOLUSD",1760332094006,0.09765409,195.7,195.68,9.71169001]
["bitfinex","SOLUSD",1760332094212,0.09765409,195.7,195.68,219.62920352]
["bitfinex","SOLUSD",1760332094819,1e-08,195.69,195.68,245.53958782]
["bitfinex","SOLUSD",1760332095017,1e-08,195.7,195.68,245.53958782]
["bitfinex","SOLUSD",1760332095325,1e-08,195.71,195.69,10.41169001]
["bitfinex","SOLUSD",1760332095530,1e-08,195.72,195.7,41.38816522]
["bitfinex","SOLUSD",1760332095738,1e-08,195.73,195.72,10.87647521]
["bitfinex","SOLUSD",1760332095952,2.669496,195.8,195.75,20.8]
["bitfinex","SOLUSD",1760332096114,0.72,195.87,195.79,9.71169001]
["bitfinex","SOLUSD",1760332096416,2.66875991,195.85,195.8,9.71169001]
["bitfinex","SOLUSD",1760332096618,2.66875991,195.85,195.81,0.7]
["bitfinex","SOLUSD",1760332096949,2.66875991,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1760332098120,15.98133763,195.9,195.82,5.10673067]
["bitfinex","SOLUSD",1760332098121,0.72,195.9,195.83,0.7]
["bitfinex","SOLUSD",1760332098426,2.6683909,195.88,195.83,10.41169001]
["bitfinex","SOLUSD",1760332098610,2.6683909,195.88,195.84,0.7]
["bitfinex","SOLUSD",1760332098810,2.6683909,195.88,195.85,0.7]
["bitfinex","SOLUSD",1760332099034,2.6683909,195.88,195.85,10.41169001]
["bitfinex","SOLUSD",1760332099235,0.1,195.92,195.86,0.7]
["bitfinex","SOLUSD",1760332099423,0.1,195.92,195.86,10.41169001]
["bitfinex","SOLUSD",1760332099735,2.66806577,195.91,195.86,10.41169001]
["bitfinex","SOLUSD",1760332099915,2.66806577,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1760332100115,2.66806577,195.91,195.89,0.7]
["bitfinex","SOLUSD",1760332100632,3.38806577,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1760332101413,3.38806577,195.91,195.89,10.41169001]
["bitfinex","SOLUSD",1760332101414,2.66806577,195.91,195.89,10.41169001]
["bitfinex","SOLUSD",1760332102016,2.66806577,195.91,195.9,5.80464522]
["bitfinex","SOLUSD",1760332103036,0.1,195.92,195.9,15.51633523]
["bitfinex","SOLUSD",1760332103234,0.1,195.92,195.91,0.7]
["bitfinex","SOLUSD",1760332103535,0.1,195.92,195.91,10.41169001]
["bitfinex","SOLUSD",1760332104036,0.1,195.92,195.91,5.80438466]
["bitfinex","SOLUSD",1760332104540,0.1,195.92,195.91,15.51607467]
["bitfinex","SOLUSD",1760332106949,0.1,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1760332107829,0.1,195.92,195.89,5.1047033]
["bitfinex","SOLUSD",1760332108022,0.1,195.93,195.92,80.3]
["bitfinex","SOLUSD",1760332108229,0.82,195.93,195.92,80.3]
["bitfinex","SOLUSD",1760332108634,0.92274002,195.93,195.92,80.3]
["bitfinex","SOLUSD",1760332109527,0.92274002,195.93,195.86,5.10568773]
["bitfinex","SOLUSD",1760332109728,0.92274002,195.93,195.86,17.86990707]
["bitfinex","SOLUSD",1760332109929,0.92274002,195.93,195.86,27.58159708]
["bitfinex","SOLUSD",1760332110124,0.92274002,195.93,195.86,18.56990707]
["bitfinex","SOLUSD",1760332110325,0.72,195.92,195.86,18.56990707]
["bitfinex","SOLUSD",1760332110822,0.72,195.92,195.86,5.80568773]
["bitfinex","SOLUSD",1760332111027,0.72,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1760332111237,0.72,195.91,195.76,15.24194218]
["bitfinex","SOLUSD",1760332111238,0.72,195.9,195.82,0.7]
["bitfinex","SOLUSD",1760332112649,5.82471896,195.9,195.78,33.56900065]
["bitfinex","SOLUSD",1760332112834,0.72,195.89,195.8,0.7]
["bitfinex","SOLUSD",1760332113847,10.87647521,195.88,195.77,0.7]
["bitfinex","SOLUSD",1760332114046,10.87647521,195.86,195.77,0.7]
["bitfinex","SOLUSD",1760332114255,0.72,195.85,195.77,0.7]
["bitfinex","SOLUSD",1760332114953,5.10620915,195.84,195.77,5.10790711]
["bitfinex","SOLUSD",1760332115136,5.10620915,195.84,195.75,5.10832102]
["bitfinex","SOLUSD",1760332115137,10.87647521,195.82,195.75,5.10832102]
["bitfinex","SOLUSD",1760332115341,0.72,195.83,195.75,5.80832102]
["bitfinex","SOLUSD",1760332115545,0.72,195.82,195.75,5.80832102]
["bitfinex","SOLUSD",1760332115740,10.87647521,195.8,195.71,0.7]
["bitfinex","SOLUSD",1760332115944,10.87647521,195.78,195.69,0.7]
["bitfinex","SOLUSD",1760332116338,0.72,195.77,195.69,0.7]
["bitfinex","SOLUSD",1760332116532,0.72,195.79,195.7,9.71169001]
["bitfinex","SOLUSD",1760332116733,10.87647521,195.8,195.71,0.7]
["bitfinex","SOLUSD",1760332117053,10.87647521,195.78,195.68,0.7]
["bitfinex","SOLUSD",1760332117445,0.72,195.77,195.68,18.58634505]
["bitfinex","SOLUSD",1760332117658,0.72,195.76,195.68,5.8103843]
["bitfinex","SOLUSD",1760332118858,5.82832859,195.76,195.68,5.8103843]
["bitfinex","SOLUSD",1760332120258,0.72,195.76,195.68,17.88634505]
["bitfinex","SOLUSD",1760332120462,36.78446773,195.78,195.68,17.88634505]
["bitfinex","SOLUSD",1760332120463,37.50446773,195.78,195.69,0.7]
["bitfinex","SOLUSD",1760332120648,0.72,195.77,195.69,0.7]
["bitfinex","SOLUSD",1760332121668,12.76674581,195.83,195.69,0.7]
["bitfinex","SOLUSD",1760332121864,0.72,195.81,195.72,9.71169001]
["bitfinex","SOLUSD",1760332122155,0.72,195.81,195.74,9.71169001]
["bitfinex","SOLUSD",1760332122337,0.72,195.81,195.75,5.80855683]
["bitfinex","SOLUSD",1760332122544,10.87647521,195.85,195.76,9.71169001]
["bitfinex","SOLUSD",1760332122739,5.82579756,195.86,195.77,10.41169001]
["bitfinex","SOLUSD",1760332122937,26.62579756,195.86,195.77,10.41169001]
["bitfinex","SOLUSD",1760332123137,26.62579756,195.86,195.77,0.7]
["bitfinex","SOLUSD",1760332123545,0.72,195.89,195.78,20.8]
["bitfinex","SOLUSD",1760332123750,0.72,195.89,195.79,7.21721686]
["bitfinex","SOLUSD",1760332123956,0.72,195.89,195.8,0.7]
["bitfinex","SOLUSD",1760332124162,0.20274002,195.93,195.81,6.51721686]
["bitfinex","SOLUSD",1760332124163,0.72,195.91,195.81,6.51721686]
["bitfinex","SOLUSD",1760332124336,0.72,195.91,195.82,18.57355734]
["bitfinex","SOLUSD",1760332124542,0.72,195.91,195.83,0.71]
["bitfinex","SOLUSD",1760332124950,10.87647521,195.89,195.82,5.10673067]
["bitfinex","SOLUSD",1760332125261,11.55647521,195.89,195.82,5.81673067]
["bitfinex","SOLUSD",1760332127041,16.66139371,195.89,195.82,5.81673067]
["bitfinex","SOLUSD",1760332127547,10.87647521,195.87,195.79,5.10751315]
["bitfinex","SOLUSD",1760332127753,10.87647521,195.85,195.75,0.71]
["bitfinex","SOLUSD",1760332128146,10.87647521,195.83,195.75,0.71]
["bitfinex","SOLUSD",1760332128452,0.10148203,195.76,195.75,5.81846436]
["bitfinex","SOLUSD",1760332128653,0.10148203,195.76,195.73,5.10890222]
["bitfinex","SOLUSD",1760332129063,0.10148203,195.76,195.73,5.81890222]
["bitfinex","SOLUSD",1760332130684,0.68,195.75,195.67,18.59725915]
["bitfinex","SOLUSD",1760332131148,0.68,195.75,195.68,0.71]
["bitfinex","SOLUSD",1760332131347,0.10148203,195.76,195.68,0.71]
["bitfinex","SOLUSD",1760332131551,5.88984274,195.76,195.68,0.71]
["bitfinex","SOLUSD",1760332132052,5.88984274,195.76,195.69,5.11012315]
["bitfinex","SOLUSD",1760332132744,11.65795724,195.76,195.7,0.71]
["bitfinex","SOLUSD",1760332132945,0.78148203,195.76,195.7,0.71]
["bitfinex","SOLUSD",1760332133176,0.10148203,195.76,195.71,6.51721686]
["bitfinex","SOLUSD",1760332133344,0.10148203,195.76,195.72,0.71]
["bitfinex","SOLUSD",1760332134045,0.10148203,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1760332134244,0.10148203,195.76,195.74,0.71]
["bitfinex","SOLUSD",1760332134647,0.10148203,195.76,195.75,0.71]
["bitfinex","SOLUSD",1760332136576,0.10148203,195.76,195.75,5.81855683]
["bitfinex","SOLUSD",1760332137349,11.65795724,195.76,195.7,80.3]
["bitfinex","SOLUSD",1760332137654,11.65795724,195.76,195.7,5.10974209]
["bitfinex","SOLUSD",1760332138567,0.10148203,195.76,195.71,0.71]
["bitfinex","SOLUSD",1760332138868,0.10148203,195.76,195.7,5.10974209]
["bitfinex","SOLUSD",1760332138869,0.10148203,195.76,195.72,0.71]
["bitfinex","SOLUSD",1760332139665,0.10148203,195.76,195.7,0.71]
["bitfinex","SOLUSD",1760332140568,0.10148203,195.76,195.7,221.62721686]
["bitfinex","SOLUSD",1760332140766,0.10148203,195.76,195.71,0.71]
["bitfinex","SOLUSD",1760332141770,0.68,195.75,195.68,0.71]
["bitfinex","SOLUSD",1760332141998,0.68,195.75,195.68,21.51]
["bitfinex","SOLUSD",1760332142358,0.68,195.75,195.69,0.71]
["bitfinex","SOLUSD",1760332142669,0.68,195.75,195.69,81.01]
["bitfinex","SOLUSD",1760332143376,0.68,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1760332143571,0.68,195.75,195.7,5.81986203]
["bitfinex","SOLUSD",1760332143771,0.68,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1760332144179,10.97795724,195.76,195.7,5.81986203]
["bitfinex","SOLUSD",1760332144489,10.87647521,195.74,195.65,81.01]
["bitfinex","SOLUSD",1760332144781,0.68,195.73,195.66,5.11090667]
["bitfinex","SOLUSD",1760332144964,10.87647521,195.72,195.66,5.11090667]
["bitfinex","SOLUSD",1760332145161,11.55647521,195.72,195.66,5.11090667]
["bitfinex","SOLUSD",1760332145574,16.66591164,195.72,195.66,5.11090667]
["bitfinex","SOLUSD",1760332147278,0.68,195.71,195.66,5.11090667]
["bitfinex","SOLUSD",1760332147482,0.68,195.71,195.66,5.82090667]
["bitfinex","SOLUSD",1760332147657,0.68,195.71,195.66,5.11090667]
["bitfinex","SOLUSD",1760332147972,20.8,195.69,195.66,80.3]
["bitfinex","SOLUSD",1760332148278,0.68,195.68,195.66,80.3]
["bitfinex","SOLUSD",1760332148474,0.1007283,195.67,195.66,80.3]
["bitfinex","SOLUSD",1760332148680,11.65720351,195.67,195.61,0.71]
["bitfinex","SOLUSD",1760332148873,10.87647521,195.66,195.59,0.2]
["bitfinex","SOLUSD",1760332149280,0.68,195.65,195.59,5.31273533]
["bitfinex","SOLUSD",1760332149475,0.68,195.65,195.59,6.02273533]
["bitfinex","SOLUSD",1760332150891,10.97720351,195.67,195.6,0.71]
["bitfinex","SOLUSD",1760332151258,0.1007283,195.67,195.61,6.51721686]
["bitfinex","SOLUSD",1760332151562,0.1007283,195.67,195.62,0.71]
["bitfinex","SOLUSD",1760332151964,0.1007283,195.67,195.61,6.51721686]
["bitfinex","SOLUSD",1760332152279,0.1007283,195.67,195.63,0.71]
["bitfinex","SOLUSD",1760332152979,0.68,195.66,195.59,12.98183956]
["bitfinex","SOLUSD",1760332153181,0.68,195.66,195.6,5.82229449]
["bitfinex","SOLUSD",1760332153381,10.87647521,195.66,195.6,5.82229449]
["bitfinex","SOLUSD",1760332155384,11.56647521,195.65,195.6,80.3]
["bitfinex","SOLUSD",1760332155591,0.69,195.64,195.59,0.2]
["bitfinex","SOLUSD",1760332155771,10.87647521,195.62,195.59,0.2]
["bitfinex","SOLUSD",1760332156470,0.69,195.62,195.59,0.2]
["bitfinex","SOLUSD",1760332156666,5.11142915,195.64,195.59,0.2]
["bitfinex","SOLUSD",1760332156887,10.87647521,195.63,195.59,0.2]
["bitfinex","SOLUSD",1760332157086,11.56647521,195.63,195.59,0.2]
["bitfinex","SOLUSD",1760332157284,10.87647521,195.63,195.59,0.2]
["bitfinex","SOLUSD",1760332157590,0.69,195.62,195.59,0.2]
["bitfinex","SOLUSD",1760332157797,10.87647521,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760332161592,10.87647521,195.6,195.59,80.5]
["bitfinex","SOLUSD",1760332163296,10.87647521,195.63,195.59,0.91]
["bitfinex","SOLUSD",1760332163873,10.87647521,195.63,195.59,0.2]
["bitfinex","SOLUSD",1760332164078,3.36229238,195.62,195.59,0.2]
["bitfinex","SOLUSD",1760332164579,31.67647521,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760332165195,32.36647521,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760332165488,37.47894964,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760332168698,52.95752808,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760332169090,37.57409604,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760332170801,31.77162161,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760332171001,37.57409604,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760332171881,36.88409604,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760332172183,37.57409604,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760332174575,36.88409604,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760332179702,37.57409604,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760332182902,31.67647521,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760332183110,31.67647521,195.56,195.55,0.91]
["bitfinex","SOLUSD",1760332184010,10.87647521,195.56,195.55,6.02378164]
["bitfinex","SOLUSD",1760332184203,10.87647521,195.56,195.55,0.91]
["bitfinex","SOLUSD",1760332184609,0.0951464,195.6,195.55,0.91]
["bitfinex","SOLUSD",1760332184913,0.0951464,195.6,195.57,4.08616453]
["bitfinex","SOLUSD",1760332185085,0.0951464,195.6,195.58,4.78616453]
["bitfinex","SOLUSD",1760332185487,0.0951464,195.6,195.59,0.7]
["bitfinex","SOLUSD",1760332186208,0.0951464,195.6,195.59,25.58616453]
["bitfinex","SOLUSD",1760332186399,0.11083315,195.61,195.59,25.58616453]
["bitfinex","SOLUSD",1760332186600,0.11083315,195.61,195.6,0.7]
["bitfinex","SOLUSD",1760332186803,1e-08,195.61,195.6,4.78616453]
["bitfinex","SOLUSD",1760332187004,0.11135125,195.63,195.62,20.8]
["bitfinex","SOLUSD",1760332187316,0.11135125,195.63,195.62,24.88616453]
["bitfinex","SOLUSD",1760332187496,0.11135125,195.63,195.62,4.78616453]
["bitfinex","SOLUSD",1760332188521,0.21198259,195.63,195.62,4.78616453]
["bitfinex","SOLUSD",1760332189222,0.10063134,195.63,195.62,9.89811627]
["bitfinex","SOLUSD",1760332190519,0.10063134,195.63,195.62,5.81195174]
["bitfinex","SOLUSD",1760332190707,0.10063134,195.63,195.62,9.89811627]
["bitfinex","SOLUSD",1760332192124,0.10063134,195.63,195.62,224.39811627]
["bitfinex","SOLUSD",1760332193005,0.10063134,195.63,195.62,219.61195174]
["bitfinex","SOLUSD",1760332193211,0.10063134,195.63,195.62,220.31195174]
["bitfinex","SOLUSD",1760332197334,0.10063134,195.63,195.62,86.21195174]
["bitfinex","SOLUSD",1760332199744,10.87647521,195.62,195.56,0.7]
["bitfinex","SOLUSD",1760332200050,0.10063134,195.63,195.59,4.08616453]
["bitfinex","SOLUSD",1760332200339,0.10063134,195.63,195.6,0.7]
["bitfinex","SOLUSD",1760332200642,0.10063134,195.63,195.61,0.7]
["bitfinex","SOLUSD",1760332200942,10.87647521,195.62,195.57,0.7]
["bitfinex","SOLUSD",1760332201129,0.10063134,195.63,195.59,0.7]
["bitfinex","SOLUSD",1760332201839,0.10063134,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1760332202829,0.10063134,195.63,195.6,5.81247443]
["bitfinex","SOLUSD",1760332203741,0.10063134,195.63,195.58,17.89531831]
["bitfinex","SOLUSD",1760332204039,0.10063134,195.63,195.59,0.7]
["bitfinex","SOLUSD",1760332204240,0.10063134,195.63,195.6,0.7]
["bitfinex","SOLUSD",1760332205538,0.10063134,195.63,195.6,80.4]
["bitfinex","SOLUSD",1760332205836,10.87647521,195.6,195.56,80.4]
["bitfinex","SOLUSD",1760332206049,0.10063134,195.63,195.57,0.7]
["bitfinex","SOLUSD",1760332207129,0.10063134,195.63,195.58,4.08616453]
["bitfinex","SOLUSD",1760332207325,0.10063134,195.63,195.59,4.78616453]
["bitfinex","SOLUSD",1760332207540,0.10063134,195.63,195.6,4.08616453]
["bitfinex","SOLUSD",1760332207846,0.10063134,195.63,195.6,4.78616453]
["bitfinex","SOLUSD",1760332208016,0.10063134,195.63,195.61,5.81221307]
["bitfinex","SOLUSD",1760332208433,0.10063134,195.63,195.62,0.7]
["bitfinex","SOLUSD",1760332208632,0.2053338,195.63,195.62,0.7]
["bitfinex","SOLUSD",1760332208837,0.2053338,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760332209034,0.2053338,195.63,195.61,5.81221307]
["bitfinex","SOLUSD",1760332209245,0.10470246,195.63,195.61,5.81221307]
["bitfinex","SOLUSD",1760332209943,0.10470246,195.63,195.59,18.59413547]
["bitfinex","SOLUSD",1760332210138,0.10470246,195.63,195.6,0.7]
["bitfinex","SOLUSD",1760332210337,0.10470246,195.63,195.61,0.7]
["bitfinex","SOLUSD",1760332210647,0.1036883,195.65,195.59,17.89413547]
["bitfinex","SOLUSD",1760332210648,0.1036883,195.65,195.64,80.18466692]
["bitfinex","SOLUSD",1760332211140,0.1036883,195.65,195.64,80.88466692]
["bitfinex","SOLUSD",1760332211320,0.1036883,195.65,195.64,80.18466692]
["bitfinex","SOLUSD",1760332211937,0.1036883,195.65,195.64,85.99609607]
["bitfinex","SOLUSD",1760332212238,0.1036883,195.65,195.64,85.29609607]
["bitfinex","SOLUSD",1760332212541,11.63016351,195.65,195.64,80.18466692]
["bitfinex","SOLUSD",1760332213253,10.98016351,195.65,195.64,80.18466692]
["bitfinex","SOLUSD",1760332213632,10.98016351,195.65,195.64,85.29609607]
["bitfinex","SOLUSD",1760332214937,11.65016351,195.65,195.64,80.18466692]
["bitfinex","SOLUSD",1760332215143,10.87647521,195.64,195.58,80.18466692]
["bitfinex","SOLUSD",1760332215347,10.87647521,195.62,195.55,0.2]
["bitfinex","SOLUSD",1760332215663,10.87647521,195.58,195.55,0.2]
["bitfinex","SOLUSD",1760332216041,10.87647521,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760332217454,20.8,195.59,195.55,0.2]
["bitfinex","SOLUSD",1760332217664,12.78072171,195.61,195.55,0.2]
["bitfinex","SOLUSD",1760332217665,10.87647521,195.62,195.56,4.78616453]
["bitfinex","SOLUSD",1760332217829,13.54905938,195.57,195.56,4.78616453]
["bitfinex","SOLUSD",1760332218139,10.87647521,195.57,195.56,4.78616453]
["bitfinex","SOLUSD",1760332218651,10.87647521,195.57,195.56,9.89968467]
["bitfinex","SOLUSD",1760332218849,10.87647521,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760332219533,10.87647521,195.57,195.55,0.2]
["bitfinex","SOLUSD",1760332223768,10.87647521,195.57,195.56,0.7]
["bitfinex","SOLUSD",1760332224058,2.67220695,195.58,195.56,0.7]
["bitfinex","SOLUSD",1760332224059,2.67220695,195.58,195.57,4.08616453]
["bitfinex","SOLUSD",1760332224240,2.67220695,195.58,195.57,4.78616453]
["bitfinex","SOLUSD",1760332224654,2.67220695,195.58,195.57,0.7]
["bitfinex","SOLUSD",1760332225044,3.34220695,195.58,195.55,5.31374349]
["bitfinex","SOLUSD",1760332225250,3.34220695,195.58,195.55,0.2]
["bitfinex","SOLUSD",1760332225461,0.67,195.57,195.55,0.2]
["bitfinex","SOLUSD",1760332225839,10.87647521,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760332227745,11.54647521,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760332228062,16.65999535,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760332228440,28.20647056,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760332228643,28.30213162,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760332232242,28.30213162,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1760332235268,27.63213162,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1760332235674,0.09566106,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1760332235877,0.09566106,195.56,195.55,0.70000001]
["bitfinex","SOLUSD",1760332236057,0.09566106,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1760332239678,0.09566106,195.56,195.55,0.70000001]
["bitfinex","SOLUSD",1760332241877,0.09566106,195.56,195.55,5.81378165]
["bitfinex","SOLUSD",1760332242090,0.09566106,195.56,195.55,90.29994618]
["bitfinex","SOLUSD",1760332244086,2.77792551,195.58,195.56,80.30433894]
["bitfinex","SOLUSD",1760332244385,0.10571856,195.58,195.57,4.08616453]
["bitfinex","SOLUSD",1760332244568,0.10571856,195.58,195.57,4.75616453]
["bitfinex","SOLUSD",1760332244984,0.10571856,195.58,195.57,219.16050347]
["bitfinex","SOLUSD",1760332245687,0.10571856,195.58,195.57,222.79961124]
["bitfinex","SOLUSD",1760332248676,0.21196988,195.58,195.57,222.79961124]
["bitfinex","SOLUSD",1760332249282,0.10625132,195.58,195.57,222.79961124]
["bitfinex","SOLUSD",1760332250683,20.8,195.68,195.62,77.09337752]
["bitfinex","SOLUSD",1760332250871,2.78355445,195.64,195.62,77.09337752]
["bitfinex","SOLUSD",1760332251886,3.46355445,195.64,195.62,77.09337752]
["bitfinex","SOLUSD",1760332252097,2.78355445,195.64,195.62,77.09337752]
["bitfinex","SOLUSD",1760332252386,11.6628212,195.63,195.62,77.09337752]
["bitfinex","SOLUSD",1760332252889,10.9828212,195.63,195.62,77.09337752]
["bitfinex","SOLUSD",1760332253185,10.9828212,195.63,195.59,5.11273308]
["bitfinex","SOLUSD",1760332253391,10.9828212,195.63,195.58,5.11295774]
["bitfinex","SOLUSD",1760332253580,10.87647521,195.61,195.58,5.11295774]
["bitfinex","SOLUSD",1760332253782,10.9828212,195.63,195.59,0.71]
["bitfinex","SOLUSD",1760332254180,10.9828212,195.63,195.58,2.61201363]
["bitfinex","SOLUSD",1760332254380,11.6628212,195.63,195.58,3.32201363]
["bitfinex","SOLUSD",1760332255088,11.6628212,195.63,195.57,213.80539115]
["bitfinex","SOLUSD",1760332255294,11.6628212,195.63,195.57,214.51539115]
["bitfinex","SOLUSD",1760332255685,11.6628212,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1760332255899,10.9828212,195.63,195.59,0.71]
["bitfinex","SOLUSD",1760332257106,10.9828212,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1760332257990,10.9828212,195.63,195.59,5.11269741]
["bitfinex","SOLUSD",1760332258499,10.9828212,195.63,195.59,5.82269741]
["bitfinex","SOLUSD",1760332259198,10.87647521,195.61,195.58,5.11297135]
["bitfinex","SOLUSD",1760332259406,0.68,195.61,195.58,77.09337752]
["bitfinex","SOLUSD",1760332260075,0.68,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1760332260270,26.01807674,195.63,195.55,1e-08]
["bitfinex","SOLUSD",1760332260271,10.87647521,195.59,195.55,1e-08]
["bitfinex","SOLUSD",1760332261003,32.35647521,195.59,195.55,1e-08]
["bitfinex","SOLUSD",1760332261511,5.79299723,195.58,195.55,1e-08]
["bitfinex","SOLUSD",1760332261705,0.68,195.59,195.55,2.61201364]
["bitfinex","SOLUSD",1760332261901,10.87647521,195.57,195.55,1e-08]
["bitfinex","SOLUSD",1760332263888,11.55647521,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1760332266678,16.66999535,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1760332268699,16.76304305,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1760332270606,18.8142725,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1760332272502,13.02075236,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1760332272687,10.96952291,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1760332273390,10.96952291,195.56,195.55,77.80337753]
["bitfinex","SOLUSD",1760332274214,10.96952291,195.56,195.55,77.09337753]
["bitfinex","SOLUSD",1760332274406,16.78304305,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1760332274588,27.75256596,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1760332275719,20.8,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760332275896,31.67647521,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760332276090,32.37647521,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760332276606,37.49077992,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760332278602,10.87647521,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760332278797,15.99077992,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760332278998,36.79077992,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760332280616,16.69077992,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760332281319,19.36472124,195.53,195.52,0.2]
["bitfinex","SOLUSD",1760332281516,10.87647521,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760332281697,31.67647521,195.5,195.49,0.2]
["bitfinex","SOLUSD",1760332282017,32.37647521,195.5,195.49,0.2]
["bitfinex","SOLUSD",1760332282213,32.37647521,195.5,195.48,0.2]
["bitfinex","SOLUSD",1760332282214,32.37647521,195.5,195.43,0.2]
["bitfinex","SOLUSD",1760332282595,10.87647521,195.45,195.43,0.2]
["bitfinex","SOLUSD",1760332282990,11.57647521,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760332283905,10.87647521,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760332284407,11.57647521,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760332284807,15.99313505,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760332285122,16.69313505,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760332286022,15.99313505,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760332286826,10.87647521,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760332287129,16.69313505,195.44,195.42,1e-08]
["bitfinex","SOLUSD",1760332287325,10.87647521,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1760332287817,31.67647521,195.36,195.25,0.7]
["bitfinex","SOLUSD",1760332288020,10.87647521,195.3,195.25,0.7]
["bitfinex","SOLUSD",1760332288407,10.87647521,195.36,195.25,3.31201363]
["bitfinex","SOLUSD",1760332288616,0.09692589,195.27,195.26,0.7]
["bitfinex","SOLUSD",1760332288932,0.09692589,195.27,195.26,8.43339025]
["bitfinex","SOLUSD",1760332291404,0.1044895,195.28,195.26,8.43339025]
["bitfinex","SOLUSD",1760332291627,0.10107983,195.29,195.28,23.41201363]
["bitfinex","SOLUSD",1760332291822,1e-08,195.29,195.28,23.41201363]
["bitfinex","SOLUSD",1760332292153,1e-08,195.29,195.28,24.12201363]
["bitfinex","SOLUSD",1760332292521,1e-08,195.29,195.28,21.51]
["bitfinex","SOLUSD",1760332292720,1e-08,195.29,195.28,0.71]
["bitfinex","SOLUSD",1760332292932,10.87647522,195.29,195.28,0.71]
["bitfinex","SOLUSD",1760332293226,10.87647522,195.29,195.28,5.8308521]
["bitfinex","SOLUSD",1760332296222,10.87647522,195.29,195.28,8.44286573]
["bitfinex","SOLUSD",1760332297034,10.87647522,195.29,195.28,5.8308521]
["bitfinex","SOLUSD",1760332298540,10.87647522,195.29,195.28,82.92422962]
["bitfinex","SOLUSD",1760332298836,1e-08,195.29,195.28,217.02422962]
["bitfinex","SOLUSD",1760332300510,1e-08,195.29,195.28,219.63624325]
["bitfinex","SOLUSD",1760332301031,1e-08,195.3,195.28,240.43624325]
["bitfinex","SOLUSD",1760332301228,1e-08,195.3,195.29,3.32201363]
["bitfinex","SOLUSD",1760332301933,1e-08,195.3,195.29,0.71]
["bitfinex","SOLUSD",1760332302238,1e-08,195.3,195.28,25.9208521]
["bitfinex","SOLUSD",1760332302443,1e-08,195.3,195.28,5.8308521]
["bitfinex","SOLUSD",1760332303322,1e-08,195.3,195.26,5.83117148]
["bitfinex","SOLUSD",1760332303541,10.87647521,195.28,195.24,5.12170016]
["bitfinex","SOLUSD",1760332304657,10.87647521,195.28,195.23,12.80498406]
["bitfinex","SOLUSD",1760332304831,10.87647521,195.28,195.23,13.46498406]
["bitfinex","SOLUSD",1760332305034,10.87647521,195.28,195.23,0.66]
["bitfinex","SOLUSD",1760332305538,10.87647521,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1760332306439,5.120856,195.28,195.22,5.12242598]
["bitfinex","SOLUSD",1760332306646,0.6,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1760332307342,5.720856,195.28,195.22,5.12242598]
["bitfinex","SOLUSD",1760332307934,5.720856,195.28,195.2,18.64983762]
["bitfinex","SOLUSD",1760332308130,5.120856,195.28,195.2,17.92983762]
["bitfinex","SOLUSD",1760332308445,10.87647521,195.29,195.22,4.09779902]
["bitfinex","SOLUSD",1760332308644,0.10113932,195.23,195.22,4.09779902]
["bitfinex","SOLUSD",1760332309142,0.10113932,195.23,195.22,215.29117654]
["bitfinex","SOLUSD",1760332309450,0.10113932,195.23,195.22,216.01117654]
["bitfinex","SOLUSD",1760332310033,0.10113932,195.23,195.22,221.13360252]
["bitfinex","SOLUSD",1760332310234,0.10113932,195.23,195.22,9.940225]
["bitfinex","SOLUSD",1760332312851,0.09380256,195.25,195.24,20.8]
["bitfinex","SOLUSD",1760332313031,0.09380256,195.25,195.24,24.89779902]
["bitfinex","SOLUSD",1760332313348,0.10909013,195.26,195.25,20.8]
["bitfinex","SOLUSD",1760332313649,0.10909013,195.26,195.25,25.61779902]
["bitfinex","SOLUSD",1760332313836,0.10909013,195.26,195.25,30.73943794]
["bitfinex","SOLUSD",1760332314352,0.09258608,195.29,195.25,30.73943794]
["bitfinex","SOLUSD",1760332314528,0.09258608,195.29,195.27,4.09779902]
["bitfinex","SOLUSD",1760332314932,0.09258608,195.29,195.27,4.81779902]
["bitfinex","SOLUSD",1760332316341,0.09258608,195.29,195.27,9.93891337]
["bitfinex","SOLUSD",1760332319559,1e-08,195.29,195.27,221.13229089]
["bitfinex","SOLUSD",1760332319740,10.87647521,195.4,195.3,20.8]
["bitfinex","SOLUSD",1760332320059,2.67499493,195.39,195.35,4.09779902]
["bitfinex","SOLUSD",1760332320231,0.6,195.42,195.36,4.09779902]
["bitfinex","SOLUSD",1760332320557,2.67459938,195.43,195.39,17.91289215]
["bitfinex","SOLUSD",1760332320734,10.87647521,195.42,195.39,17.91289215]
["bitfinex","SOLUSD",1760332321330,10.87647521,195.42,195.34,20.8]
["bitfinex","SOLUSD",1760332321331,10.87647521,195.4,195.35,12.79700274]
["bitfinex","SOLUSD",1760332321535,0.6,195.41,195.32,4.09779902]
["bitfinex","SOLUSD",1760332321536,10.87647521,195.38,195.32,4.09779902]
["bitfinex","SOLUSD",1760332321759,10.87647521,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1760332321954,10.87647521,195.39,195.33,22.73619352]
["bitfinex","SOLUSD",1760332322430,0.6,195.4,195.28,0.72]
["bitfinex","SOLUSD",1760332322431,10.87647521,195.37,195.28,0.72]
["bitfinex","SOLUSD",1760332322750,21.4,195.4,195.3,4.09779902]
["bitfinex","SOLUSD",1760332322935,10.87647521,195.39,195.31,21.52]
["bitfinex","SOLUSD",1760332323257,10.87647521,195.39,195.32,0.72]
["bitfinex","SOLUSD",1760332324451,10.87647521,195.38,195.33,17.9183945]
["bitfinex","SOLUSD",1760332324755,10.87647521,195.42,195.34,4.81779902]
["bitfinex","SOLUSD",1760332325053,10.87647521,195.42,195.36,4.09779902]
["bitfinex","SOLUSD",1760332325254,2.67459938,195.43,195.36,134.82]
["bitfinex","SOLUSD",1760332325445,10.87647521,195.4,195.33,18.6383945]
["bitfinex","SOLUSD",1760332325831,10.87647521,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1760332326054,0.6,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1760332326260,0.6,195.36,195.27,0.72]
["bitfinex","SOLUSD",1760332326449,10.87647521,195.34,195.25,12.80381721]
["bitfinex","SOLUSD",1760332326651,10.87647521,195.32,195.23,0.72]
["bitfinex","SOLUSD",1760332326845,0.6,195.31,195.23,0.72]
["bitfinex","SOLUSD",1760332327743,10.87647521,195.3,195.21,4.09779902]
["bitfinex","SOLUSD",1760332327952,10.87647521,195.28,195.2,0.72]
["bitfinex","SOLUSD",1760332328152,10.87647521,195.26,195.2,0.72]
["bitfinex","SOLUSD",1760332328345,10.87647521,195.26,195.18,0.72]
["bitfinex","SOLUSD",1760332328547,0.0940783,195.21,195.19,17.93124646]
["bitfinex","SOLUSD",1760332328752,0.0940783,195.21,195.19,18.65124646]
["bitfinex","SOLUSD",1760332329266,0.0940783,195.21,195.2,0.72]
["bitfinex","SOLUSD",1760332329460,0.0940783,195.21,195.2,4.81779902]
["bitfinex","SOLUSD",1760332330565,0.0940783,195.21,195.2,9.94074983]
["bitfinex","SOLUSD",1760332331158,0.10988416,195.23,195.22,20.8]
["bitfinex","SOLUSD",1760332331360,0.10611536,195.25,195.23,20.8]
["bitfinex","SOLUSD",1760332331557,0.10220643,195.29,195.24,4.09779902]
["bitfinex","SOLUSD",1760332331763,0.10220643,195.29,195.25,4.09779902]
["bitfinex","SOLUSD",1760332331964,10.97868164,195.29,195.24,0.72]
["bitfinex","SOLUSD",1760332332165,10.97868164,195.29,195.24,4.81779902]
["bitfinex","SOLUSD",1760332332565,10.97868164,195.29,195.24,4.09779902]
["bitfinex","SOLUSD",1760332332765,0.10220643,195.29,195.25,9.93943794]
["bitfinex","SOLUSD",1760332332955,10.97868164,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1760332333877,10.97868164,195.29,195.25,9.21943794]
["bitfinex","SOLUSD",1760332335469,0.10220643,195.29,195.25,9.91943794]
["bitfinex","SOLUSD",1760332336777,0.10220643,195.29,195.25,224.41943794]
["bitfinex","SOLUSD",1760332337280,10.97868164,195.29,195.25,224.41943794]
["bitfinex","SOLUSD",1760332338885,10.98862216,195.28,195.25,219.62163892]
["bitfinex","SOLUSD",1760332339955,0.11214695,195.28,195.24,5.1218815]
["bitfinex","SOLUSD",1760332340152,0.71214695,195.28,195.24,5.1218815]
["bitfinex","SOLUSD",1760332341776,0.71214695,195.28,195.23,17.92731068]
["bitfinex","SOLUSD",1760332342556,0.71214695,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1760332342766,10.87647521,195.24,195.23,80.4]
["bitfinex","SOLUSD",1760332342971,11.47647521,195.24,195.2,80.4]
["bitfinex","SOLUSD",1760332343260,10.87647521,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1760332343485,11.47647521,195.22,195.18,85.52347576]
["bitfinex","SOLUSD",1760332344881,10.9778867,195.26,195.19,0.7]
["bitfinex","SOLUSD",1760332345173,10.9778867,195.26,195.19,81.1]
["bitfinex","SOLUSD",1760332345353,0.70141149,195.26,195.19,81.1]
["bitfinex","SOLUSD",1760332345757,0.70141149,195.26,195.19,80.4]
["bitfinex","SOLUSD",1760332346183,0.70141149,195.26,195.2,5.12295081]
["bitfinex","SOLUSD",1760332348163,0.70141149,195.26,195.2,85.52295081]
["bitfinex","SOLUSD",1760332348567,10.98549386,195.21,195.2,85.52295081]
["bitfinex","SOLUSD",1760332350878,10.98549386,195.21,195.2,90.32074983]
["bitfinex","SOLUSD",1760332351293,0.10901865,195.21,195.2,90.32074983]
["bitfinex","SOLUSD",1760332352081,0.10901865,195.21,195.2,86.22295081]
["bitfinex","SOLUSD",1760332352271,0.10901865,195.21,195.2,90.32074983]
["bitfinex","SOLUSD",1760332352867,0.10924079,195.22,195.21,85.41366973]
["bitfinex","SOLUSD",1760332353097,0.10924079,195.22,195.21,90.21146875]
["bitfinex","SOLUSD",1760332353268,0.10924079,195.22,195.21,224.31146875]
["bitfinex","SOLUSD",1760332355602,0.10832942,195.25,195.23,20.8]
["bitfinex","SOLUSD",1760332355773,0.10832942,195.25,195.24,4.79779902]
["bitfinex","SOLUSD",1760332355971,0.09892441,195.27,195.24,219.18878037]
["bitfinex","SOLUSD",1760332356293,0.10287308,195.28,195.27,20.8]
["bitfinex","SOLUSD",1760332356482,0.10287308,195.28,195.27,239.28878037]
["bitfinex","SOLUSD",1760332356669,0.10287308,195.28,195.27,239.98878037]
["bitfinex","SOLUSD",1760332357493,0.10287308,195.28,195.27,245.10989472]
["bitfinex","SOLUSD",1760332358492,10.87647521,195.27,195.22,22.02573811]
["bitfinex","SOLUSD",1760332358680,10.87647521,195.27,195.22,22.72573811]
["bitfinex","SOLUSD",1760332359064,10.87647521,195.27,195.22,18.62793909]
["bitfinex","SOLUSD",1760332359488,0.70287308,195.28,195.24,17.92665436]
["bitfinex","SOLUSD",1760332359489,0.10287308,195.28,195.24,17.92665436]
["bitfinex","SOLUSD",1760332359675,10.97934829,195.28,195.24,17.92665436]
["bitfinex","SOLUSD",1760332359877,10.87647521,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1760332360786,0.10287308,195.28,195.21,5.82244346]
["bitfinex","SOLUSD",1760332361292,10.87647521,195.26,195.21,5.12244346]
["bitfinex","SOLUSD",1760332361495,10.87647521,195.24,195.19,5.12301005]
["bitfinex","SOLUSD",1760332361791,0.6,195.26,195.19,5.82301005]
["bitfinex","SOLUSD",1760332362092,10.87647521,195.25,195.19,5.82301005]
["bitfinex","SOLUSD",1760332362291,10.87647521,195.25,195.19,5.12301005]
["bitfinex","SOLUSD",1760332362478,0.6,195.24,195.19,5.12301005]
["bitfinex","SOLUSD",1760332362682,10.87647521,195.25,195.19,5.12301005]
["bitfinex","SOLUSD",1760332362894,10.87647521,195.22,195.18,5.12345091]
["bitfinex","SOLUSD",1760332363393,10.87647521,195.24,195.19,0.7]
["bitfinex","SOLUSD",1760332363687,12.90681983,195.3,195.22,4.09779902]
["bitfinex","SOLUSD",1760332363688,0.10552277,195.3,195.22,4.09779902]
["bitfinex","SOLUSD",1760332363993,0.10552277,195.3,195.24,4.09779902]
["bitfinex","SOLUSD",1760332364195,10.87647521,195.27,195.22,4.09779902]
["bitfinex","SOLUSD",1760332364366,0.10287308,195.28,195.23,0.71]
["bitfinex","SOLUSD",1760332364675,0.10287308,195.28,195.24,0.71]
["bitfinex","SOLUSD",1760332365376,0.10287308,195.28,195.25,0.71]
["bitfinex","SOLUSD",1760332365576,0.10287308,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1760332367701,0.10287308,195.28,195.25,5.12163892]
["bitfinex","SOLUSD",1760332368203,0.10287308,195.28,195.26,0.67]
["bitfinex","SOLUSD",1760332368701,0.10504629,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1760332368878,0.10504629,195.26,195.22,0.67]
["bitfinex","SOLUSD",1760332369198,0.10504629,195.26,195.23,0.67]
["bitfinex","SOLUSD",1760332369401,0.10504629,195.26,195.23,80.96098135]
["bitfinex","SOLUSD",1760332370388,0.10504629,195.26,195.23,85.41310765]
["bitfinex","SOLUSD",1760332371423,10.87647521,195.24,195.23,80.29098135]
["bitfinex","SOLUSD",1760332371925,32.27647521,195.24,195.17,5.12373827]
["bitfinex","SOLUSD",1760332372424,10.87647521,195.22,195.17,5.12373827]
["bitfinex","SOLUSD",1760332372629,11.47647521,195.22,195.17,5.12373827]
["bitfinex","SOLUSD",1760332372811,5.1221636,195.23,195.16,0.67]
["bitfinex","SOLUSD",1760332372812,10.87647521,195.2,195.16,0.67]
["bitfinex","SOLUSD",1760332373202,10.87647521,195.18,195.1,5.79557662]
["bitfinex","SOLUSD",1760332373530,10.87647521,195.18,195.11,0.67]
["bitfinex","SOLUSD",1760332374034,10.87647521,195.2,195.11,0.67]
["bitfinex","SOLUSD",1760332374416,15.99947241,195.2,195.12,11.68003096]
["bitfinex","SOLUSD",1760332374911,15.99947241,195.2,195.13,0.67]
["bitfinex","SOLUSD",1760332375289,15.99947241,195.2,195.14,5.12452598]
["bitfinex","SOLUSD",1760332375711,10.87647521,195.2,195.14,5.12452598]
["bitfinex","SOLUSD",1760332375904,10.87647521,195.2,195.15,0.67]
["bitfinex","SOLUSD",1760332376105,10.87647521,195.2,195.16,0.67]
["bitfinex","SOLUSD",1760332376707,10.87647521,195.22,195.16,0.67]
["bitfinex","SOLUSD",1760332377014,10.87647521,195.2,195.14,17.93584093]
["bitfinex","SOLUSD",1760332377218,10.87647521,195.2,195.14,5.12452598]
["bitfinex","SOLUSD",1760332380227,20.8,195.17,195.11,80.4]
["bitfinex","SOLUSD",1760332380405,10.87647521,195.12,195.11,80.4]
["bitfinex","SOLUSD",1760332380721,10.87647521,195.12,195.09,85.52582029]
["bitfinex","SOLUSD",1760332380910,16.00103484,195.14,195.09,80.4]
["bitfinex","SOLUSD",1760332381111,10.87647521,195.12,195.09,80.4]
["bitfinex","SOLUSD",1760332381311,10.87647521,195.1,195.08,0.2]
["bitfinex","SOLUSD",1760332381710,0.6,195.11,195.08,0.2]
["bitfinex","SOLUSD",1760332381711,31.67647521,195.11,195.08,0.2]
["bitfinex","SOLUSD",1760332381902,0.6,195.1,195.08,0.2]
["bitfinex","SOLUSD",1760332382623,31.67647521,195.11,195.08,0.2]
["bitfinex","SOLUSD",1760332382815,32.27647521,195.11,195.08,0.2]
["bitfinex","SOLUSD",1760332383203,31.67647521,195.11,195.08,0.2]
["bitfinex","SOLUSD",1760332386117,10.87647521,195.15,195.09,0.67]
["bitfinex","SOLUSD",1760332386307,10.87647521,195.15,195.08,5.32603373]
["bitfinex","SOLUSD",1760332386508,11.47647521,195.15,195.08,5.32603373]
["bitfinex","SOLUSD",1760332386903,10.87647521,195.13,195.08,5.32603373]
["bitfinex","SOLUSD",1760332387118,10.87647521,195.13,195.08,5.99603373]
["bitfinex","SOLUSD",1760332387317,10.87647521,195.13,195.08,86.39603373]
["bitfinex","SOLUSD",1760332388619,0.11139884,195.09,195.08,86.39603373]
["bitfinex","SOLUSD",1760332391133,0.11139884,195.09,195.08,85.72603373]
["bitfinex","SOLUSD",1760332394402,11.58787405,195.09,195.08,80.6]
["bitfinex","SOLUSD",1760332394934,10.98787405,195.09,195.08,80.6]
["bitfinex","SOLUSD",1760332395606,10.98787405,195.09,195.08,86.42610211]
["bitfinex","SOLUSD",1760332396011,10.98787405,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760332396719,10.98787405,195.09,195.08,5.32610211]
["bitfinex","SOLUSD",1760332397307,10.98787405,195.09,195.08,6.02610211]
["bitfinex","SOLUSD",1760332398040,0.11139884,195.09,195.08,8.65250542]
["bitfinex","SOLUSD",1760332398338,0.11139884,195.09,195.08,6.02610211]
["bitfinex","SOLUSD",1760332400026,0.11139884,195.09,195.08,8.65250542]
["bitfinex","SOLUSD",1760332400831,0.11139884,195.09,195.08,6.02610211]
["bitfinex","SOLUSD",1760332401007,0.11139884,195.09,195.08,8.65250542]
["bitfinex","SOLUSD",1760332402018,0.11139884,195.09,195.08,223.15250542]
["bitfinex","SOLUSD",1760332402631,1e-08,195.09,195.08,223.15250542]
["bitfinex","SOLUSD",1760332402829,1e-08,195.11,195.08,223.15250542]
["bitfinex","SOLUSD",1760332403030,1e-08,195.11,195.1,23.42640331]
["bitfinex","SOLUSD",1760332403422,1e-08,195.11,195.1,24.12640331]
["bitfinex","SOLUSD",1760332403620,1e-08,195.12,195.1,26.75280662]
["bitfinex","SOLUSD",1760332403823,1e-08,195.13,195.11,3.32640331]
["bitfinex","SOLUSD",1760332404024,1e-08,195.13,195.12,2.62640331]
["bitfinex","SOLUSD",1760332404220,1e-08,195.13,195.12,8.45145456]
["bitfinex","SOLUSD",1760332404757,0.10513559,195.16,195.15,20.8]
["bitfinex","SOLUSD",1760332404917,1e-08,195.16,195.15,23.42640331]
["bitfinex","SOLUSD",1760332405125,1e-08,195.16,195.15,24.12640331]
["bitfinex","SOLUSD",1760332405909,1e-08,195.16,195.15,21.5]
["bitfinex","SOLUSD",1760332406109,1e-08,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1760332406723,1e-08,195.16,195.15,8.45066669]
["bitfinex","SOLUSD",1760332407435,1e-08,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1760332407937,0.6,195.15,195.11,5.12531392]
["bitfinex","SOLUSD",1760332408120,1e-08,195.16,195.11,17.93859873]
["bitfinex","SOLUSD",1760332408438,0.60000001,195.16,195.11,17.93859873]
["bitfinex","SOLUSD",1760332408615,0.10830664,195.12,195.11,17.93859873]
["bitfinex","SOLUSD",1760332409435,0.10830664,195.12,195.09,5.82563527]
["bitfinex","SOLUSD",1760332409828,0.10830664,195.12,195.1,0.7]
["bitfinex","SOLUSD",1760332410134,0.10830664,195.12,195.11,0.7]
["bitfinex","SOLUSD",1760332410330,0.10830664,195.12,195.11,7.26214293]
["bitfinex","SOLUSD",1760332411413,0.10830664,195.12,195.09,24.50237659]
["bitfinex","SOLUSD",1760332411811,0.10830664,195.12,195.1,0.7]
["bitfinex","SOLUSD",1760332412038,0.10830664,195.12,195.1,7.26214293]
["bitfinex","SOLUSD",1760332412440,0.10830664,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1760332413637,0.10830664,195.12,195.11,11.68745685]
["bitfinex","SOLUSD",1760332413821,0.10830664,195.12,195.11,92.08745685]
["bitfinex","SOLUSD",1760332414940,0.10830664,195.12,195.11,85.52531392]
["bitfinex","SOLUSD",1760332415141,0.10830664,195.12,195.11,92.08745685]
["bitfinex","SOLUSD",1760332416938,0.10830664,195.12,195.11,85.52531392]
["bitfinex","SOLUSD",1760332417346,0.10830664,195.12,195.11,86.22531392]
["bitfinex","SOLUSD",1760332417545,0.10830664,195.12,195.11,5.82531392]
["bitfinex","SOLUSD",1760332417741,0.09904082,195.13,195.11,220.32531392]
["bitfinex","SOLUSD",1760332417942,0.09904082,195.13,195.12,7.26214293]
["bitfinex","SOLUSD",1760332420335,0.69904082,195.13,195.08,80.6]
["bitfinex","SOLUSD",1760332420538,0.6,195.12,195.08,85.72603292]
["bitfinex","SOLUSD",1760332420740,0.6,195.11,195.08,85.72603292]
["bitfinex","SOLUSD",1760332421141,0.09904082,195.13,195.08,85.72603292]
["bitfinex","SOLUSD",1760332421530,0.69904082,195.13,195.08,85.72603292]
["bitfinex","SOLUSD",1760332422143,0.09904082,195.13,195.1,6.56214293]
["bitfinex","SOLUSD",1760332422337,0.09904082,195.13,195.11,12.38745685]
["bitfinex","SOLUSD",1760332422535,0.09904082,195.13,195.11,11.68745685]
["bitfinex","SOLUSD",1760332422735,10.87647521,195.11,195.08,0.2]
["bitfinex","SOLUSD",1760332422929,0.09904082,195.13,195.08,5.32606925]
["bitfinex","SOLUSD",1760332423129,0.69904082,195.13,195.08,11.88821218]
["bitfinex","SOLUSD",1760332425649,0.69904082,195.13,195.08,12.57821218]
["bitfinex","SOLUSD",1760332425650,11.57551603,195.13,195.08,12.57821218]
["bitfinex","SOLUSD",1760332425845,11.57551603,195.13,195.08,92.97821218]
["bitfinex","SOLUSD",1760332426543,11.57551603,195.13,195.08,86.41606925]
["bitfinex","SOLUSD",1760332426858,0.09904082,195.13,195.11,6.56214293]
["bitfinex","SOLUSD",1760332427034,0.09904082,195.13,195.11,7.25214293]
["bitfinex","SOLUSD",1760332427768,0.09904082,195.13,195.11,3.31477279]
["bitfinex","SOLUSD",1760332428644,0.09816703,195.12,195.11,7.75008671]
["bitfinex","SOLUSD",1760332429159,0.20748005,195.13,195.11,7.75008671]
["bitfinex","SOLUSD",1760332429333,0.10843923,195.13,195.12,0.69]
["bitfinex","SOLUSD",1760332429536,0.10843923,195.13,195.12,4.78908272]
["bitfinex","SOLUSD",1760332432279,0.10843923,195.13,195.12,5.81505125]
["bitfinex","SOLUSD",1760332432565,0.10843923,195.13,195.12,9.91413397]
["bitfinex","SOLUSD",1760332435356,0.09635194,195.14,195.12,9.91413397]
["bitfinex","SOLUSD",1760332435563,0.09635194,195.14,195.13,0.69]
["bitfinex","SOLUSD",1760332435768,0.09635194,195.14,195.13,4.78908272]
["bitfinex","SOLUSD",1760332435941,0.09635194,195.14,195.13,0.69]
["bitfinex","SOLUSD",1760332436145,0.09635194,195.14,195.13,4.78908272]
["bitfinex","SOLUSD",1760332436553,0.09635194,195.14,195.13,5.8147886]
["bitfinex","SOLUSD",1760332436756,0.09635194,195.14,195.13,9.91387132]
["bitfinex","SOLUSD",1760332437070,0.1122435,195.15,195.13,9.91387132]
["bitfinex","SOLUSD",1760332437366,0.09653159,195.21,195.16,20.8]
["bitfinex","SOLUSD",1760332437542,0.6,195.28,195.2,4.09908272]
["bitfinex","SOLUSD",1760332437739,0.6,195.28,195.22,4.09908272]
["bitfinex","SOLUSD",1760332438367,3.27674819,195.3,195.24,4.09908272]
["bitfinex","SOLUSD",1760332438570,3.27674819,195.3,195.25,17.92573623]
["bitfinex","SOLUSD",1760332438764,0.6,195.29,195.25,17.92573623]
["bitfinex","SOLUSD",1760332439568,0.6,195.29,195.25,27.68572278]
["bitfinex","SOLUSD",1760332440266,2.67674819,195.3,195.26,9.75998655]
["bitfinex","SOLUSD",1760332440467,2.67674819,195.3,195.27,17.92390023]
["bitfinex","SOLUSD",1760332440655,0.1,195.33,195.28,0.69]
["bitfinex","SOLUSD",1760332440854,0.6,195.32,195.27,17.92390023]
["bitfinex","SOLUSD",1760332441078,0.6,195.32,195.27,27.68388678]
["bitfinex","SOLUSD",1760332441577,0.1,195.33,195.28,0.69]
["bitfinex","SOLUSD",1760332442067,0.1,195.33,195.29,0.69]
["bitfinex","SOLUSD",1760332442580,0.1,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1760332443154,0.1,195.33,195.29,0.69]
["bitfinex","SOLUSD",1760332443355,0.1,195.33,195.29,5.81046044]
["bitfinex","SOLUSD",1760332444373,0.6,195.32,195.29,5.12046044]
["bitfinex","SOLUSD",1760332444664,10.87647521,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1760332445378,10.87647521,195.32,195.27,0.69]
["bitfinex","SOLUSD",1760332446181,0.6,195.31,195.26,27.68480473]
["bitfinex","SOLUSD",1760332446355,0.6,195.31,195.26,17.92481818]
["bitfinex","SOLUSD",1760332446556,0.6,195.31,195.26,13.49344156]
["bitfinex","SOLUSD",1760332446989,0.6,195.3,195.26,12.80344156]
["bitfinex","SOLUSD",1760332447361,10.87647521,195.32,195.26,12.80344156]
["bitfinex","SOLUSD",1760332448787,0.10062345,195.27,195.23,12.80492139]
["bitfinex","SOLUSD",1760332449089,0.10062345,195.27,195.24,18.61665436]
["bitfinex","SOLUSD",1760332449268,0.10062345,195.27,195.25,9.75998655]
["bitfinex","SOLUSD",1760332449462,0.10062345,195.27,195.25,10.44998655]
["bitfinex","SOLUSD",1760332449662,0.10062345,195.27,195.26,0.69]
["bitfinex","SOLUSD",1760332450682,0.10062345,195.27,195.26,5.81137662]
["bitfinex","SOLUSD",1760332452288,0.1061108,195.31,195.3,80.00436866]
["bitfinex","SOLUSD",1760332452660,0.1061108,195.31,195.3,85.81469636]
["bitfinex","SOLUSD",1760332454181,0.7061108,195.31,195.23,100.80436866]
["bitfinex","SOLUSD",1760332454369,0.7061108,195.31,195.22,80.68436866]
["bitfinex","SOLUSD",1760332454370,10.87647521,195.28,195.22,80.68436866]
["bitfinex","SOLUSD",1760332455079,10.87647521,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1760332456191,10.87647521,195.28,195.24,0.68]
["bitfinex","SOLUSD",1760332456494,10.98258601,195.31,195.24,0.68]
["bitfinex","SOLUSD",1760332456777,10.87647521,195.29,195.24,0.68]
["bitfinex","SOLUSD",1760332456981,10.87647521,195.3,195.25,9.75998655]
["bitfinex","SOLUSD",1760332457185,20.9061108,195.31,195.26,0.68]
["bitfinex","SOLUSD",1760332457367,0.1061108,195.31,195.27,0.68]
["bitfinex","SOLUSD",1760332457571,0.1061108,195.31,195.28,0.68]
["bitfinex","SOLUSD",1760332457983,0.6,195.3,195.25,85.12600758]
["bitfinex","SOLUSD",1760332458286,10.87647521,195.28,195.25,85.12600758]
["bitfinex","SOLUSD",1760332458485,11.47647521,195.28,195.25,85.12600758]
["bitfinex","SOLUSD",1760332458788,10.254873,195.29,195.26,0.68]
["bitfinex","SOLUSD",1760332458987,10.254873,195.29,195.27,0.68]
["bitfinex","SOLUSD",1760332459282,10.254873,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1760332459869,10.254873,195.29,195.28,85.12522076]
["bitfinex","SOLUSD",1760332460062,10.254873,195.29,195.28,80.00436866]
["bitfinex","SOLUSD",1760332460586,10.254873,195.29,195.28,85.12522076]
["bitfinex","SOLUSD",1760332461283,10.254873,195.29,195.28,80.00436866]
["bitfinex","SOLUSD",1760332465189,10.254873,195.29,195.28,85.80522076]
["bitfinex","SOLUSD",1760332465490,10.254873,195.29,195.25,0.68]
["bitfinex","SOLUSD",1760332465789,10.254873,195.29,195.26,0.68]
["bitfinex","SOLUSD",1760332466094,10.254873,195.29,195.23,18.60696393]
["bitfinex","SOLUSD",1760332466293,11.47647521,195.28,195.2,0.68]
["bitfinex","SOLUSD",1760332466808,10.87647521,195.26,195.18,0.68]
["bitfinex","SOLUSD",1760332467167,11.47647521,195.26,195.18,0.68]
["bitfinex","SOLUSD",1760332467475,11.47647521,195.26,195.17,17.93254204]
["bitfinex","SOLUSD",1760332467680,5.12111435,195.27,195.13,5.1247886]
["bitfinex","SOLUSD",1760332467681,10.87647521,195.22,195.13,5.1247886]
["bitfinex","SOLUSD",1760332468070,10.87647521,195.2,195.13,5.1247886]
["bitfinex","SOLUSD",1760332468495,10.87647521,195.2,195.13,5.8047886]
["bitfinex","SOLUSD",1760332468794,0.09827254,195.14,195.13,18.6167601]
["bitfinex","SOLUSD",1760332468998,0.09827254,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1760332469181,0.09827254,195.14,195.13,5.8047886]
["bitfinex","SOLUSD",1760332470082,0.09827254,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1760332470391,0.09827254,195.14,195.08,10.63998655]
["bitfinex","SOLUSD",1760332470392,0.6,195.13,195.08,0.2]
["bitfinex","SOLUSD",1760332470579,0.09827254,195.14,195.08,6.0060769]
["bitfinex","SOLUSD",1760332470781,0.09827254,195.14,195.1,9.75998655]
["bitfinex","SOLUSD",1760332470984,0.09827254,195.14,195.11,9.75998655]
["bitfinex","SOLUSD",1760332471400,0.09827254,195.14,195.11,10.43998655]
["bitfinex","SOLUSD",1760332472273,0.09827254,195.14,195.13,9.75998655]
["bitfinex","SOLUSD",1760332472482,0.09827254,195.14,195.13,89.76435521]
["bitfinex","SOLUSD",1760332472783,0.09827254,195.14,195.13,95.56914381]
["bitfinex","SOLUSD",1760332473396,0.09827254,195.14,195.13,229.66914381]
["bitfinex","SOLUSD",1760332473693,1e-08,195.14,195.13,229.66914381]
["bitfinex","SOLUSD",1760332474586,1e-08,195.16,195.14,80.00436866]
["bitfinex","SOLUSD",1760332474885,1e-08,195.16,195.15,35.68424993]
["bitfinex","SOLUSD",1760332475086,1e-08,195.16,195.15,36.36424993]
["bitfinex","SOLUSD",1760332477873,1e-08,195.16,195.15,26.60426338]
["bitfinex","SOLUSD",1760332478077,1e-08,195.16,195.15,36.36424993]
["bitfinex","SOLUSD",1760332479196,1e-08,195.16,195.15,85.12863204]
["bitfinex","SOLUSD",1760332479378,0.60000001,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1760332479577,1e-08,195.16,195.15,4.09986573]
["bitfinex","SOLUSD",1760332479810,1e-08,195.16,195.14,4.09986573]
["bitfinex","SOLUSD",1760332480076,1e-08,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1760332481099,0.6,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1760332481401,1e-08,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1760332482098,1e-08,195.16,195.14,4.09986573]
["bitfinex","SOLUSD",1760332482297,1e-08,195.16,195.13,4.09986573]
["bitfinex","SOLUSD",1760332483381,1e-08,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1760332485186,1e-08,195.16,195.14,4.09986573]
["bitfinex","SOLUSD",1760332485501,1e-08,195.16,195.15,4.77986573]
["bitfinex","SOLUSD",1760332486298,1e-08,195.16,195.15,84.78423439]
["bitfinex","SOLUSD",1760332486486,1e-08,195.17,195.15,218.88423439]
["bitfinex","SOLUSD",1760332486690,1e-08,195.17,195.16,4.77986573]
["bitfinex","SOLUSD",1760332487400,0.10338582,195.18,195.16,9.90386654]
["bitfinex","SOLUSD",1760332487599,0.10338582,195.18,195.17,4.77986573]
["bitfinex","SOLUSD",1760332488704,1e-08,195.18,195.17,4.77986573]
["bitfinex","SOLUSD",1760332488908,0.21175675,195.2,195.19,20.8]
["bitfinex","SOLUSD",1760332488909,1e-08,195.2,195.19,20.8]
["bitfinex","SOLUSD",1760332489088,1e-08,195.2,195.19,28.99973146]
["bitfinex","SOLUSD",1760332489288,1e-08,195.2,195.19,29.67973146]
["bitfinex","SOLUSD",1760332489696,1e-08,195.2,195.19,33.15567203]
["bitfinex","SOLUSD",1760332490207,0.10604596,195.22,195.19,45.96370522]
["bitfinex","SOLUSD",1760332490401,0.10604596,195.22,195.2,0.68]
["bitfinex","SOLUSD",1760332490600,0.10604596,195.22,195.21,6.55245876]
["bitfinex","SOLUSD",1760332490901,0.10604596,195.22,195.21,7.23245876]
["bitfinex","SOLUSD",1760332491701,0.10227722,195.24,195.23,79.79034958]
["bitfinex","SOLUSD",1760332491914,0.10227722,195.24,195.23,86.34280834]
["bitfinex","SOLUSD",1760332492404,0.10227722,195.24,195.23,87.02280834]
["bitfinex","SOLUSD",1760332493504,0.10227722,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1760332493808,0.10227722,195.24,195.22,11.67488474]
["bitfinex","SOLUSD",1760332494009,0.10227722,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1760332494188,0.70227722,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1760332494386,0.10227722,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1760332495406,0.70227722,195.24,195.21,5.12265134]
["bitfinex","SOLUSD",1760332496484,0.10227722,195.24,195.21,5.12265134]
["bitfinex","SOLUSD",1760332497108,0.10227722,195.24,195.21,25.16183106]
["bitfinex","SOLUSD",1760332497409,0.10227722,195.24,195.23,6.55245876]
["bitfinex","SOLUSD",1760332497782,0.10227722,195.24,195.21,17.9293723]
["bitfinex","SOLUSD",1760332498108,0.10227722,195.24,195.2,5.12294239]
["bitfinex","SOLUSD",1760332498291,0.10227722,195.24,195.18,19.36078023]
["bitfinex","SOLUSD",1760332499413,0.10227722,195.24,195.18,24.48425599]
["bitfinex","SOLUSD",1760332499610,0.10227722,195.24,195.19,6.55245876]
["bitfinex","SOLUSD",1760332500006,0.70227722,195.24,195.19,6.55245876]
["bitfinex","SOLUSD",1760332500210,0.70227722,195.24,195.18,24.48425599]
["bitfinex","SOLUSD",1760332500211,0.6,195.23,195.18,24.48425599]
["bitfinex","SOLUSD",1760332500715,0.10227722,195.24,195.21,6.55245876]
["bitfinex","SOLUSD",1760332500889,0.10227722,195.24,195.18,17.93179723]
["bitfinex","SOLUSD",1760332500890,0.70227722,195.24,195.18,17.93179723]
["bitfinex","SOLUSD",1760332501508,10.87647521,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1760332501816,0.6,195.22,195.17,5.12372253]
["bitfinex","SOLUSD",1760332502919,11.47647521,195.21,195.15,5.12426338]
["bitfinex","SOLUSD",1760332503209,10.87647521,195.19,195.15,5.12426338]
["bitfinex","SOLUSD",1760332503414,10.87647521,195.19,195.1,5.12557662]
["bitfinex","SOLUSD",1760332503593,0.6,195.18,195.1,5.12557662]
["bitfinex","SOLUSD",1760332503788,10.87647521,195.16,195.1,5.12557662]
["bitfinex","SOLUSD",1760332504006,10.87647521,195.14,195.08,0.2]
["bitfinex","SOLUSD",1760332504208,10.87647521,195.12,195.08,0.2]
["bitfinex","SOLUSD",1760332504711,21.4,195.11,195.08,0.2]
["bitfinex","SOLUSD",1760332505104,20.8,195.11,195.08,0.2]
["bitfinex","SOLUSD",1760332507114,10.87647521,195.14,195.08,5.32601801]
["bitfinex","SOLUSD",1760332507296,31.67647521,195.14,195.08,5.32601801]
["bitfinex","SOLUSD",1760332507696,36.8010046,195.14,195.08,5.32601801]
["bitfinex","SOLUSD",1760332508612,10.87647521,195.1,195.08,0.2]
["bitfinex","SOLUSD",1760332508813,0.10003927,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760332509914,0.10003927,195.09,195.08,79.99034958]
["bitfinex","SOLUSD",1760332510121,0.10003927,195.09,195.08,85.79645169]
["bitfinex","SOLUSD",1760332510324,0.10003927,195.09,195.08,92.95856087]
["bitfinex","SOLUSD",1760332511617,0.10003927,195.09,195.08,89.03130049]
["bitfinex","SOLUSD",1760332511916,0.10003927,195.09,195.08,5.32610211]
["bitfinex","SOLUSD",1760332512714,0.10003927,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760332512715,32.37651448,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760332512901,37.50235383,195.09,195.08,0.2]
["bitfinex","SOLUSD",1760332516222,37.50235383,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1760332516223,57.50235382,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1760332517422,57.50235382,195.09,195.05,0.2]
["bitfinex","SOLUSD",1760332517423,31.67647521,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760332517925,32.27647521,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760332518423,10.87647521,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760332518803,31.67647521,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760332519011,10.87647521,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760332519528,18.68320729,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760332520134,13.55657959,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760332520923,2.68010438,195.06,195.05,0.87]
["bitfinex","SOLUSD",1760332521233,2.68010438,195.06,195.05,5.99689054]
["bitfinex","SOLUSD",1760332526227,2.68010438,195.06,195.05,86.39689054]
["bitfinex","SOLUSD",1760332526430,2.68010438,195.06,195.05,92.96999554]
["bitfinex","SOLUSD",1760332526807,1.96010438,195.06,195.05,12.56999554]
["bitfinex","SOLUSD",1760332527122,0.10003927,195.09,195.05,25.38722189]
["bitfinex","SOLUSD",1760332527325,0.1005487,195.1,195.08,6.573105]
["bitfinex","SOLUSD",1760332527530,0.09371891,195.12,195.09,6.573105]
["bitfinex","SOLUSD",1760332527731,1e-08,195.12,195.11,6.573105]
["bitfinex","SOLUSD",1760332528251,0.09988505,195.14,195.11,7.243105]
["bitfinex","SOLUSD",1760332528409,1e-08,195.14,195.13,6.573105]
["bitfinex","SOLUSD",1760332528840,1e-08,195.15,195.13,7.243105]
["bitfinex","SOLUSD",1760332529017,1e-08,195.15,195.14,12.36763098]
["bitfinex","SOLUSD",1760332530550,1e-08,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1760332530716,1e-08,195.15,195.14,5.79452598]
["bitfinex","SOLUSD",1760332530915,1e-08,195.15,195.14,12.36763098]
["bitfinex","SOLUSD",1760332533716,0.09302095,195.17,195.14,12.36763098]
["bitfinex","SOLUSD",1760332533717,0.09302095,195.17,195.14,25.17894593]
["bitfinex","SOLUSD",1760332534035,0.09963486,195.19,195.16,6.573105]
["bitfinex","SOLUSD",1760332534221,23.47719564,195.26,195.18,6.573105]
["bitfinex","SOLUSD",1760332534421,23.47719564,195.26,195.19,6.573105]
["bitfinex","SOLUSD",1760332534921,2.67719564,195.26,195.19,7.243105]
["bitfinex","SOLUSD",1760332535233,10.254873,195.29,195.2,12.36605581]
["bitfinex","SOLUSD",1760332536237,10.254873,195.29,195.23,20.8]
["bitfinex","SOLUSD",1760332536417,10.254873,195.29,195.28,6.573105]
["bitfinex","SOLUSD",1760332536731,10.254873,195.29,195.28,7.243105]
["bitfinex","SOLUSD",1760332536943,10.914873,195.29,195.23,21.47]
["bitfinex","SOLUSD",1760332537144,10.914873,195.29,195.26,6.573105]
["bitfinex","SOLUSD",1760332537335,10.914873,195.29,195.25,6.573105]
["bitfinex","SOLUSD",1760332537742,0.66,195.28,195.25,6.573105]
["bitfinex","SOLUSD",1760332537945,0.66,195.27,195.14,45.6219793]
["bitfinex","SOLUSD",1760332538131,11.53647521,195.26,195.14,26.29197931]
["bitfinex","SOLUSD",1760332538326,0.66,195.25,195.18,6.573105]
["bitfinex","SOLUSD",1760332538650,0.66,195.25,195.19,6.573105]
["bitfinex","SOLUSD",1760332538952,10.87647521,195.23,195.15,5.12426338]
["bitfinex","SOLUSD",1760332539154,10.87647521,195.21,195.15,11.69736838]
["bitfinex","SOLUSD",1760332539453,0.66,195.22,195.15,11.69736838]
["bitfinex","SOLUSD",1760332539454,0.66,195.22,195.16,6.573105]
["bitfinex","SOLUSD",1760332540446,10.87647521,195.19,195.12,5.12505125]
["bitfinex","SOLUSD",1760332540642,10.87647521,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1760332540851,0.66,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1760332541351,0.66,195.16,195.11,17.93828178]
["bitfinex","SOLUSD",1760332541842,0.66,195.16,195.11,24.51138678]
["bitfinex","SOLUSD",1760332542020,0.66,195.16,195.11,25.18138678]
["bitfinex","SOLUSD",1760332543449,0.66,195.16,195.11,24.51138678]
["bitfinex","SOLUSD",1760332545644,0.66,195.16,195.11,25.20138678]
["bitfinex","SOLUSD",1760332545846,0.72,195.22,195.14,6.573105]
["bitfinex","SOLUSD",1760332546051,10.87647521,195.21,195.15,6.573105]
["bitfinex","SOLUSD",1760332546558,10.87647521,195.17,195.06,5.1266277]
["bitfinex","SOLUSD",1760332546847,0.72,195.16,195.07,7.263105]
["bitfinex","SOLUSD",1760332547052,10.87647521,195.14,195.07,7.263105]
["bitfinex","SOLUSD",1760332547552,10.87647521,195.14,195.08,11.69920711]
["bitfinex","SOLUSD",1760332547743,10.87647521,195.2,195.11,6.573105]
["bitfinex","SOLUSD",1760332547940,10.87647521,195.2,195.12,6.573105]
["bitfinex","SOLUSD",1760332547941,10.87647521,195.18,195.12,6.573105]
["bitfinex","SOLUSD",1760332548142,10.87647521,195.16,195.1,6.573105]
["bitfinex","SOLUSD",1760332548748,0.10941933,195.11,195.1,6.573105]
["bitfinex","SOLUSD",1760332549548,0.10941933,195.11,195.1,7.263105]
["bitfinex","SOLUSD",1760332549748,0.10941933,195.11,195.1,12.38868162]
["bitfinex","SOLUSD",1760332551552,0.10723622,195.12,195.1,230.08666164]
["bitfinex","SOLUSD",1760332551848,0.10664292,195.14,195.11,10.46108502]
["bitfinex","SOLUSD",1760332552050,0.10664292,195.14,195.13,9.77108502]
["bitfinex","SOLUSD",1760332552457,0.10664292,195.14,195.1,18.62951818]
["bitfinex","SOLUSD",1760332552752,0.10664292,195.14,195.12,9.77108502]
["bitfinex","SOLUSD",1760332553127,0.10664292,195.14,195.11,9.77108502]
["bitfinex","SOLUSD",1760332553330,0.10664292,195.14,195.11,10.46108502]
["bitfinex","SOLUSD",1760332554034,0.10664292,195.14,195.12,14.89613627]
["bitfinex","SOLUSD",1760332554633,0.10664292,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1760332554945,0.10664292,195.14,195.13,9.77108502]
["bitfinex","SOLUSD",1760332556553,0.10664292,195.14,195.13,14.89587362]
["bitfinex","SOLUSD",1760332557560,0.10664292,195.14,195.13,230.08587362]
["bitfinex","SOLUSD",1760332557741,0.10664292,195.14,195.13,149.68587362]
["bitfinex","SOLUSD",1760332558553,0.10664292,195.14,195.13,230.08587362]
["bitfinex","SOLUSD",1760332559557,0.10043109,195.17,195.13,230.08587362]
["bitfinex","SOLUSD",1760332559734,0.10043109,195.17,195.15,9.77108502]
["bitfinex","SOLUSD",1760332560048,0.10043109,195.17,195.16,9.77108502]
["bitfinex","SOLUSD",1760332560852,0.0954181,195.18,195.16,10.46108502]
["bitfinex","SOLUSD",1760332561155,0.0954181,195.18,195.17,9.77108502]
["bitfinex","SOLUSD",1760332561363,0.0954181,195.18,195.17,224.27108502]
["bitfinex","SOLUSD",1760332561568,0.0954181,195.18,195.17,230.08482329]
["bitfinex","SOLUSD",1760332564766,10.974873,195.29,195.22,89.96420253]
["bitfinex","SOLUSD",1760332565061,10.254873,195.29,195.28,9.77108502]
["bitfinex","SOLUSD",1760332565262,10.254873,195.29,195.28,90.65420253]
["bitfinex","SOLUSD",1760332565552,10.254873,195.29,195.28,15.58193712]
["bitfinex","SOLUSD",1760332566253,10.254873,195.29,195.28,14.89193712]
["bitfinex","SOLUSD",1760332566445,10.254873,195.29,195.28,229.87505463]
["bitfinex","SOLUSD",1760332567247,0.1,195.33,195.28,268.28144544]
["bitfinex","SOLUSD",1760332567446,0.1,195.33,195.32,14.89088841]
["bitfinex","SOLUSD",1760332567652,0.1,195.33,195.32,229.18400592]
["bitfinex","SOLUSD",1760332567861,0.1,195.33,195.32,229.87400592]
["bitfinex","SOLUSD",1760332568760,0.2045781,195.33,195.32,229.87400592]
["bitfinex","SOLUSD",1760332569540,0.2045781,195.33,195.32,229.18400592]
["bitfinex","SOLUSD",1760332570163,0.2045781,195.33,195.32,219.4129209]
["bitfinex","SOLUSD",1760332570457,0.2045781,195.33,195.32,229.18400592]
["bitfinex","SOLUSD",1760332570656,0.2045781,195.33,195.32,219.4129209]
["bitfinex","SOLUSD",1760332570857,0.9245781,195.33,195.27,22.57360089]
["bitfinex","SOLUSD",1760332571165,0.2045781,195.33,195.3,9.77108502]
["bitfinex","SOLUSD",1760332571369,0.2045781,195.33,195.32,9.77108502]
["bitfinex","SOLUSD",1760332571575,0.2045781,195.33,195.29,232.21518212]
["bitfinex","SOLUSD",1760332571774,0.72,195.32,195.3,9.77108502]
["bitfinex","SOLUSD",1760332571945,0.2045781,195.33,195.29,219.4137074]
["bitfinex","SOLUSD",1760332571946,0.72,195.31,195.29,219.4137074]
["bitfinex","SOLUSD",1760332572141,0.72,195.3,195.29,219.4137074]
["bitfinex","SOLUSD",1760332572339,0.9245781,195.33,195.29,219.4137074]
["bitfinex","SOLUSD",1760332572641,0.72,195.32,195.29,219.4137074]
["bitfinex","SOLUSD",1760332572851,0.72,195.31,195.29,219.4137074]
["bitfinex","SOLUSD",1760332573045,0.2045781,195.33,195.3,9.77108502]
["bitfinex","SOLUSD",1760332573256,0.2045781,195.33,195.32,14.89088841]
["bitfinex","SOLUSD",1760332573468,0.2045781,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760332573637,0.9245781,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760332575041,0.2045781,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760332575264,0.2045781,195.33,195.32,14.89088841]
["bitfinex","SOLUSD",1760332575857,0.9245781,195.33,195.3,5.1201831]
["bitfinex","SOLUSD",1760332576044,0.72,195.32,195.3,14.89126812]
["bitfinex","SOLUSD",1760332576665,0.72,195.32,195.3,5.1201831]
["bitfinex","SOLUSD",1760332578366,0.72,195.31,195.28,12.80191294]
["bitfinex","SOLUSD",1760332578545,0.2045781,195.33,195.31,79.47311751]
["bitfinex","SOLUSD",1760332578949,0.2045781,195.33,195.27,5.12111435]
["bitfinex","SOLUSD",1760332579154,20.8,195.32,195.27,5.12111435]
["bitfinex","SOLUSD",1760332580249,0.2045781,195.33,195.28,10.46108502]
["bitfinex","SOLUSD",1760332580450,0.2045781,195.33,195.29,27.69314963]
["bitfinex","SOLUSD",1760332580650,0.2045781,195.33,195.29,28.38314963]
["bitfinex","SOLUSD",1760332581050,0.2045781,195.33,195.3,9.77108502]
["bitfinex","SOLUSD",1760332581256,0.2045781,195.33,195.32,9.77108502]
["bitfinex","SOLUSD",1760332581649,0.2045781,195.33,195.32,10.46108502]
["bitfinex","SOLUSD",1760332583962,0.2045781,195.33,195.32,15.58088841]
["bitfinex","SOLUSD",1760332584674,0.2045781,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760332584889,10.87647521,195.32,195.24,0.69]
["bitfinex","SOLUSD",1760332585059,0.72,195.31,195.24,89.24420253]
["bitfinex","SOLUSD",1760332585268,10.87647521,195.3,195.23,84.59528111]
["bitfinex","SOLUSD",1760332585778,10.87647521,195.3,195.19,213.57311751]
["bitfinex","SOLUSD",1760332585779,10.87647521,195.28,195.19,213.57311751]
["bitfinex","SOLUSD",1760332585972,10.87647521,195.25,195.17,17.93308396]
["bitfinex","SOLUSD",1760332586177,10.87647521,195.25,195.17,28.39416898]
["bitfinex","SOLUSD",1760332586476,10.87647521,195.27,195.2,9.77108502]
["bitfinex","SOLUSD",1760332586677,0.72,195.28,195.2,9.77108502]
["bitfinex","SOLUSD",1760332586854,10.87647521,195.27,195.2,9.77108502]
["bitfinex","SOLUSD",1760332587478,10.87647521,195.27,195.21,5.12268838]
["bitfinex","SOLUSD",1760332588365,10.87647521,195.27,195.21,17.92940934]
["bitfinex","SOLUSD",1760332588786,0.10246561,195.22,195.21,17.92940934]
["bitfinex","SOLUSD",1760332589372,0.10246561,195.22,195.21,28.39049436]
["bitfinex","SOLUSD",1760332589886,0.10246561,195.22,195.21,5.81268838]
["bitfinex","SOLUSD",1760332590182,0.10246561,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1760332590482,0.10246561,195.22,195.11,25.62647213]
["bitfinex","SOLUSD",1760332590699,0.10246561,195.22,195.12,5.12505125]
["bitfinex","SOLUSD",1760332590700,11.59647521,195.21,195.12,5.12505125]
["bitfinex","SOLUSD",1760332590988,10.87647521,195.19,195.12,5.12505125]
["bitfinex","SOLUSD",1760332591275,10.87647521,195.17,195.09,12.81418016]
["bitfinex","SOLUSD",1760332591578,10.87647521,195.2,195.11,9.77108502]
["bitfinex","SOLUSD",1760332591579,20.8,195.2,195.11,9.77108502]
["bitfinex","SOLUSD",1760332591874,11.59647521,195.19,195.11,14.89639894]
["bitfinex","SOLUSD",1760332592073,11.59647521,195.19,195.11,5.12531392]
["bitfinex","SOLUSD",1760332592968,10.87647521,195.17,195.11,5.12531392]
["bitfinex","SOLUSD",1760332593173,10.87647521,195.17,195.06,12.81632657]
["bitfinex","SOLUSD",1760332593174,10.87647521,195.13,195.06,12.81632657]
["bitfinex","SOLUSD",1760332593377,10.87647521,195.11,195.06,12.81632657]
["bitfinex","SOLUSD",1760332593577,11.59647521,195.11,195.06,17.94295427]
["bitfinex","SOLUSD",1760332594073,10.87647521,195.14,195.07,0.69]
["bitfinex","SOLUSD",1760332594256,10.87647521,195.14,195.07,10.46108502]
["bitfinex","SOLUSD",1760332594455,10.87647521,195.14,195.06,17.94295427]
["bitfinex","SOLUSD",1760332594657,11.59647521,195.13,195.05,5.32688234]
["bitfinex","SOLUSD",1760332594865,31.67647521,195.11,195.05,0.2]
["bitfinex","SOLUSD",1760332595360,10.87647521,195.09,195.05,0.2]
["bitfinex","SOLUSD",1760332595670,31.67647521,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332595869,32.30647521,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332597579,37.43310291,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332598284,40.11350071,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332599588,37.43310291,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332601166,0.63,195.11,195.05,0.03]
["bitfinex","SOLUSD",1760332601369,10.87647521,195.1,195.05,0.03]
["bitfinex","SOLUSD",1760332601562,10.87647521,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332601771,5.75565967,195.1,195.05,0.03]
["bitfinex","SOLUSD",1760332602064,10.87647521,195.12,195.05,0.72]
["bitfinex","SOLUSD",1760332602266,10.87647521,195.08,195.05,0.03]
["bitfinex","SOLUSD",1760332602663,10.87647521,195.14,195.06,10.46108502]
["bitfinex","SOLUSD",1760332602980,10.87647521,195.15,195.09,9.77108502]
["bitfinex","SOLUSD",1760332603372,10.87647521,195.16,195.09,9.77108502]
["bitfinex","SOLUSD",1760332603688,10.87647521,195.14,195.08,5.12610211]
["bitfinex","SOLUSD",1760332603900,10.87647521,195.14,195.07,9.77108502]
["bitfinex","SOLUSD",1760332604277,10.87647521,195.14,195.07,10.46108502]
["bitfinex","SOLUSD",1760332604500,10.87647521,195.14,195.08,9.77108502]
["bitfinex","SOLUSD",1760332604995,10.87647521,195.14,195.09,9.77108502]
["bitfinex","SOLUSD",1760332605290,10.87647521,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1760332605478,10.87647521,195.14,195.09,15.56688738]
["bitfinex","SOLUSD",1760332605679,20.8,195.09,195.05,0.03]
["bitfinex","SOLUSD",1760332605884,31.67647521,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332606110,10.87647521,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332607776,16.63310291,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332608798,16.74213311,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332609700,19.42241788,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332610500,34.46579018,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332611298,39.59241788,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332611909,40.22241788,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332612480,19.42241788,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332612788,40.22241788,195.06,195.05,0.03]
["bitfinex","SOLUSD",1760332612989,30.8764752,195.05,195.04,1e-08]
["bitfinex","SOLUSD",1760332613293,30.8764752,195.05,195.01,0.2]
["bitfinex","SOLUSD",1760332613294,20.8,195.02,195.01,1e-08]
["bitfinex","SOLUSD",1760332613489,20.8,194.94,194.87,0.67]
["bitfinex","SOLUSD",1760332613683,10.87647521,194.93,194.87,12.38174603]
["bitfinex","SOLUSD",1760332613881,10.87647521,194.95,194.89,6.58021831]
["bitfinex","SOLUSD",1760332614102,10.87647521,194.95,194.9,0.67]
["bitfinex","SOLUSD",1760332614306,10.87647521,194.91,194.88,0.67]
["bitfinex","SOLUSD",1760332614600,10.87647521,194.91,194.89,0.67]
["bitfinex","SOLUSD",1760332614983,10.87647521,194.91,194.9,0.67]
["bitfinex","SOLUSD",1760332618012,5.12979954,194.94,194.9,0.67]
["bitfinex","SOLUSD",1760332618199,10.87647521,194.93,194.9,0.67]
["bitfinex","SOLUSD",1760332618396,10.87647521,194.93,194.86,5.20560028]
["bitfinex","SOLUSD",1760332618693,5.12979954,194.94,194.86,0.07388022]
["bitfinex","SOLUSD",1760332618694,10.87647521,194.89,194.86,0.07388022]
["bitfinex","SOLUSD",1760332618903,10.87647521,194.89,194.86,0.74388022]
["bitfinex","SOLUSD",1760332619093,10.87647521,194.89,194.86,0.07388022]
["bitfinex","SOLUSD",1760332619295,10.87647521,194.89,194.87,0.67]
["bitfinex","SOLUSD",1760332619603,10.87647521,194.89,194.86,5.2057503]
["bitfinex","SOLUSD",1760332619993,10.87647521,194.89,194.87,0.67]
["bitfinex","SOLUSD",1760332620195,10.87647521,194.89,194.86,5.2057503]
["bitfinex","SOLUSD",1760332620700,10.87647521,194.89,194.86,5.8757503]
["bitfinex","SOLUSD",1760332620906,10.87647521,194.89,194.87,0.67]
["bitfinex","SOLUSD",1760332621502,10.87647521,194.89,194.86,0.07388022]
["bitfinex","SOLUSD",1760332621503,11.50647521,194.89,194.86,0.07388022]
["bitfinex","SOLUSD",1760332621687,10.87647521,194.88,194.86,0.07388022]
["bitfinex","SOLUSD",1760332622308,31.67647521,194.87,194.86,0.07388022]
["bitfinex","SOLUSD",1760332622489,5.76144862,194.88,194.86,0.07388022]
["bitfinex","SOLUSD",1760332624107,20.8,194.87,194.86,0.07388022]
["bitfinex","SOLUSD",1760332625701,0.63,194.92,194.86,0.07388022]
["bitfinex","SOLUSD",1760332625900,10.87647521,194.94,194.86,25.28570842]
["bitfinex","SOLUSD",1760332626101,0.63,194.95,194.87,0.67]
["bitfinex","SOLUSD",1760332626293,10.87647521,194.9,194.86,0.07388022]
["bitfinex","SOLUSD",1760332626499,10.87647521,194.9,194.87,0.67]
["bitfinex","SOLUSD",1760332626802,31.67647521,194.87,194.86,0.07388022]
["bitfinex","SOLUSD",1760332627205,32.30647521,194.87,194.86,0.07388022]
["bitfinex","SOLUSD",1760332627605,31.67647521,194.87,194.86,0.07388022]
["bitfinex","SOLUSD",1760332628813,31.78106422,194.87,194.86,0.07388022]
["bitfinex","SOLUSD",1760332630092,36.91269043,194.87,194.86,0.07388022]
["bitfinex","SOLUSD",1760332630613,31.78106422,194.87,194.86,0.07388022]
["bitfinex","SOLUSD",1760332631807,36.91269043,194.87,194.86,0.07388022]
["bitfinex","SOLUSD",1760332632190,37.54269043,194.87,194.86,0.07388022]
["bitfinex","SOLUSD",1760332635011,37.54269043,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1760332635217,57.54269042,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1760332636221,36.91269043,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1760332636416,37.54269043,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1760332636594,16.11269043,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1760332638505,36.74269042,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1760332639923,39.42686683,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1760332643224,10.87647521,194.73,194.71,0.65]
["bitfinex","SOLUSD",1760332643922,10.87647521,194.73,194.72,0.65]
["bitfinex","SOLUSD",1760332644737,10.87647521,194.73,194.68,65.0]
["bitfinex","SOLUSD",1760332644738,10.87647521,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760332645423,31.67647521,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760332646021,36.81284585,194.69,194.68,65.65]
["bitfinex","SOLUSD",1760332646321,36.81284585,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760332648734,36.9231619,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760332649244,37.5531619,194.69,194.68,65.0]
["bitfinex","SOLUSD",1760332649539,36.9231619,194.69,194.68,38.25449793]
["bitfinex","SOLUSD",1760332650230,19.99999999,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1760332650430,2.68417641,194.87,194.86,0.72]
["bitfinex","SOLUSD",1760332650649,1e-08,194.87,194.86,13.88043662]
["bitfinex","SOLUSD",1760332650817,0.7,195.04,194.93,0.72]
["bitfinex","SOLUSD",1760332651159,15.43448062,195.19,195.05,0.72]
["bitfinex","SOLUSD",1760332651312,15.43448062,195.19,195.11,6.58021831]
["bitfinex","SOLUSD",1760332651313,0.7,195.18,195.11,6.58021831]
["bitfinex","SOLUSD",1760332651628,25.91908183,195.33,195.18,0.72]
["bitfinex","SOLUSD",1760332651629,0.1,195.33,195.18,0.72]
["bitfinex","SOLUSD",1760332651817,1e-08,195.21,195.2,7.30021831]
["bitfinex","SOLUSD",1760332652147,1e-08,195.33,195.32,0.72]
["bitfinex","SOLUSD",1760332652315,0.1,195.36,195.35,0.72]
["bitfinex","SOLUSD",1760332652629,0.1,195.44,195.25,20.0]
["bitfinex","SOLUSD",1760332652630,0.1,195.44,195.41,21.52]
["bitfinex","SOLUSD",1760332652947,1e-08,195.43,195.42,0.72]
["bitfinex","SOLUSD",1760332653117,0.1,195.52,195.49,0.72]
["bitfinex","SOLUSD",1760332653515,0.1,195.52,195.24,87.40070832]
["bitfinex","SOLUSD",1760332653516,1e-08,195.58,195.57,0.72]
["bitfinex","SOLUSD",1760332653747,19.37999999,195.93,195.72,0.72]
["bitfinex","SOLUSD",1760332654047,19.37999999,195.93,195.69,0.72]
["bitfinex","SOLUSD",1760332654048,0.7,195.79,195.69,0.72]
["bitfinex","SOLUSD",1760332654218,0.7,195.72,195.62,0.72]
["bitfinex","SOLUSD",1760332654423,19.97999999,195.72,195.51,0.72]
["bitfinex","SOLUSD",1760332654745,19.27999999,195.62,195.44,0.72]
["bitfinex","SOLUSD",1760332654928,20.8,195.52,195.4,0.72]
["bitfinex","SOLUSD",1760332655115,0.7,195.51,195.34,0.72]
["bitfinex","SOLUSD",1760332655312,0.7,195.51,195.12,6.58021831]
["bitfinex","SOLUSD",1760332655313,21.5,195.51,195.4,0.72]
["bitfinex","SOLUSD",1760332655719,20.8,195.47,195.38,0.72]
["bitfinex","SOLUSD",1760332655925,20.8,195.47,195.4,0.72]
["bitfinex","SOLUSD",1760332656125,0.7,195.46,195.4,0.72]
["bitfinex","SOLUSD",1760332656336,0.7,195.46,195.29,0.72]
["bitfinex","SOLUSD",1760332656536,20.8,195.43,195.35,0.72]
["bitfinex","SOLUSD",1760332656738,0.7,195.42,195.37,0.72]
["bitfinex","SOLUSD",1760332656936,0.7,195.41,195.37,0.72]
["bitfinex","SOLUSD",1760332657153,0.7,195.45,195.37,0.72]
["bitfinex","SOLUSD",1760332657336,0.7,195.45,195.39,0.72]
["bitfinex","SOLUSD",1760332657531,0.7,195.45,195.4,0.72]
["bitfinex","SOLUSD",1760332657737,0.7,195.45,195.3,30.829472]
["bitfinex","SOLUSD",1760332657738,3.37795991,195.45,195.38,0.72]
["bitfinex","SOLUSD",1760332658246,20.8,195.41,195.39,0.72]
["bitfinex","SOLUSD",1760332658442,20.8,195.41,195.36,0.72]
["bitfinex","SOLUSD",1760332658443,0.7,195.4,195.36,0.72]
["bitfinex","SOLUSD",1760332658644,0.7,195.39,195.35,0.72]
["bitfinex","SOLUSD",1760332658842,0.7,195.38,195.34,0.72]
["bitfinex","SOLUSD",1760332659151,0.7,195.37,195.28,0.72]
["bitfinex","SOLUSD",1760332659341,0.7,195.37,195.3,0.72]
["bitfinex","SOLUSD",1760332660229,20.8,195.33,195.29,0.72]
["bitfinex","SOLUSD",1760332660425,20.8,195.33,194.98,40.53995338]
["bitfinex","SOLUSD",1760332660426,31.67647521,195.29,195.21,0.72]
["bitfinex","SOLUSD",1760332660646,10.87647521,195.27,195.24,0.72]
["bitfinex","SOLUSD",1760332660855,20.8,195.24,195.16,0.72]
["bitfinex","SOLUSD",1760332661029,10.87647521,195.27,195.23,0.72]
["bitfinex","SOLUSD",1760332661229,10.87647521,195.27,195.25,0.72]
["bitfinex","SOLUSD",1760332661451,20.8,195.24,195.17,0.72]
["bitfinex","SOLUSD",1760332661657,20.8,195.24,194.95,37.47230951]
["bitfinex","SOLUSD",1760332661658,11.57647521,195.23,195.15,0.72]
["bitfinex","SOLUSD",1760332661848,11.57647521,195.23,195.2,0.72]
["bitfinex","SOLUSD",1760332662165,20.8,195.16,195.15,0.72]
["bitfinex","SOLUSD",1760332662641,10.87647521,195.19,195.15,0.72]
["bitfinex","SOLUSD",1760332662962,15.99991042,195.19,195.17,0.72]
["bitfinex","SOLUSD",1760332663152,11.57647521,195.18,195.17,0.72]
["bitfinex","SOLUSD",1760332664054,20.8,195.2,195.19,0.72]
["bitfinex","SOLUSD",1760332664658,31.67647521,195.2,195.19,0.72]
["bitfinex","SOLUSD",1760332665041,36.79962923,195.2,195.19,0.72]
["bitfinex","SOLUSD",1760332666154,20.8,195.23,195.22,0.72]
["bitfinex","SOLUSD",1760332666356,10.87647521,195.22,195.18,0.72]
["bitfinex","SOLUSD",1760332666544,11.59647521,195.22,195.16,0.72]
["bitfinex","SOLUSD",1760332667245,31.67647521,195.16,195.15,0.72]
["bitfinex","SOLUSD",1760332667445,31.67647521,195.16,195.13,0.72]
["bitfinex","SOLUSD",1760332667648,10.87647521,195.2,195.18,0.72]
["bitfinex","SOLUSD",1760332668041,10.87647521,195.2,195.19,0.72]
["bitfinex","SOLUSD",1760332668241,12.80409731,195.25,195.21,0.72]
["bitfinex","SOLUSD",1760332668242,13.52409731,195.25,195.21,0.72]
["bitfinex","SOLUSD",1760332668437,31.67647521,195.22,195.21,0.72]
["bitfinex","SOLUSD",1760332668653,31.67647521,195.21,195.17,0.72]
["bitfinex","SOLUSD",1760332668863,31.67647521,195.18,194.88,15.41346623]
["bitfinex","SOLUSD",1760332669156,20.8,195.09,194.96,10.029472]
["bitfinex","SOLUSD",1760332669361,10.87647521,195.12,195.01,10.029472]
["bitfinex","SOLUSD",1760332669564,0.10322638,195.22,195.03,10.029472]
["bitfinex","SOLUSD",1760332669565,0.72,195.18,195.03,10.029472]
["bitfinex","SOLUSD",1760332669738,20.8,195.14,195.03,10.029472]
["bitfinex","SOLUSD",1760332669937,20.8,195.14,195.0,20.8]
["bitfinex","SOLUSD",1760332669938,20.8,195.14,195.01,20.90594721]
["bitfinex","SOLUSD",1760332670436,5.1247886,195.13,195.01,20.90594721]
["bitfinex","SOLUSD",1760332670868,10.87647521,195.12,195.0,20.8]
["bitfinex","SOLUSD",1760332671053,10.87647521,195.1,194.96,10.87647521]
["bitfinex","SOLUSD",1760332671365,17.9367601,195.13,195.01,10.029472]
["bitfinex","SOLUSD",1760332671562,0.72,195.12,194.98,19.99999999]
["bitfinex","SOLUSD",1760332671744,10.87647521,195.07,194.94,10.029472]
["bitfinex","SOLUSD",1760332671943,10.87647521,195.07,194.92,10.029472]
["bitfinex","SOLUSD",1760332672157,10.87647521,195.05,194.9,10.029472]
["bitfinex","SOLUSD",1760332672464,17.94503691,195.04,194.94,20.8]
["bitfinex","SOLUSD",1760332672670,0.72,195.03,194.85,19.99999999]
["bitfinex","SOLUSD",1760332672839,0.72,195.03,194.87,10.029472]
["bitfinex","SOLUSD",1760332673041,0.72,195.03,194.91,20.8]
["bitfinex","SOLUSD",1760332673257,0.72,195.03,194.92,20.8]
["bitfinex","SOLUSD",1760332673760,20.8,195.01,194.88,11.59066415]
["bitfinex","SOLUSD",1760332673959,0.72,195.0,194.86,11.59066415]
["bitfinex","SOLUSD",1760332674154,0.72,195.0,194.89,20.8]
["bitfinex","SOLUSD",1760332674359,17.94963843,194.99,194.89,20.8]
["bitfinex","SOLUSD",1760332674549,10.87647521,194.98,194.89,20.8]
["bitfinex","SOLUSD",1760332674739,10.87647521,194.98,194.86,20.8]
["bitfinex","SOLUSD",1760332674939,17.94963843,194.99,194.87,11.59066415]
["bitfinex","SOLUSD",1760332675139,17.94963843,194.99,194.89,11.59066415]
["bitfinex","SOLUSD",1760332676145,5.84793784,195.02,194.92,20.8]
["bitfinex","SOLUSD",1760332676347,5.12793784,195.02,194.93,11.59066415]
["bitfinex","SOLUSD",1760332676545,17.94503691,195.04,194.93,11.59066415]
["bitfinex","SOLUSD",1760332676752,17.94503691,195.04,194.91,32.39066415]
["bitfinex","SOLUSD",1760332677353,17.94503691,195.04,194.94,20.8]
["bitfinex","SOLUSD",1760332677757,10.87647521,195.03,194.94,20.8]
["bitfinex","SOLUSD",1760332677944,10.87647521,195.03,194.93,20.8]
["bitfinex","SOLUSD",1760332678562,10.87647521,195.03,194.9,32.39066415]
["bitfinex","SOLUSD",1760332679052,5.12767921,195.02,194.9,20.8]
["bitfinex","SOLUSD",1760332679255,17.94687724,195.02,194.89,20.8]
["bitfinex","SOLUSD",1760332679563,5.12767921,195.02,194.93,32.39066415]
["bitfinex","SOLUSD",1760332680166,5.12728744,195.04,194.95,11.59066415]
["bitfinex","SOLUSD",1760332680460,5.12728744,195.04,194.94,20.8]
["bitfinex","SOLUSD",1760332680661,11.59647521,195.03,194.92,11.59066415]
["bitfinex","SOLUSD",1760332680856,0.72,195.02,194.9,11.59066415]
["bitfinex","SOLUSD",1760332681062,5.12794215,195.01,194.91,20.8]
["bitfinex","SOLUSD",1760332681462,5.12794215,195.01,194.95,20.8]
["bitfinex","SOLUSD",1760332681764,11.59647521,195.0,194.86,11.59066415]
["bitfinex","SOLUSD",1760332682352,0.72,194.99,194.83,11.59066415]
["bitfinex","SOLUSD",1760332682663,21.52,194.98,194.73,19.99999999]
["bitfinex","SOLUSD",1760332682975,20.8,194.96,194.77,11.59066415]
["bitfinex","SOLUSD",1760332683268,20.8,194.92,194.77,11.59066415]
["bitfinex","SOLUSD",1760332683469,0.72,194.91,194.77,11.59066415]
["bitfinex","SOLUSD",1760332683647,0.72,194.9,194.73,19.99999999]
["bitfinex","SOLUSD",1760332683842,0.72,194.89,194.72,11.59066415]
["bitfinex","SOLUSD",1760332684156,20.8,194.92,194.72,11.59066415]
["bitfinex","SOLUSD",1760332684157,0.72,194.88,194.72,11.59066415]
["bitfinex","SOLUSD",1760332684353,0.72,194.87,194.72,11.59066415]
["bitfinex","SOLUSD",1760332684556,0.72,194.86,194.74,11.59066415]
["bitfinex","SOLUSD",1760332685261,17.96253527,194.85,194.74,11.59066415]
["bitfinex","SOLUSD",1760332685672,0.72,194.84,194.72,32.39066415]
["bitfinex","SOLUSD",1760332685972,10.87647521,194.83,194.72,246.89066415]
["bitfinex","SOLUSD",1760332686782,5.13294322,194.82,194.74,11.59066415]
["bitfinex","SOLUSD",1760332687073,17.96530129,194.82,194.74,80.4]
["bitfinex","SOLUSD",1760332688761,0.09456735,194.75,194.74,80.4]
["bitfinex","SOLUSD",1760332688982,5.9494187,194.75,194.65,11.59066415]
["bitfinex","SOLUSD",1760332689153,5.9494187,194.75,194.68,20.8]
["bitfinex","SOLUSD",1760332689570,18.78638917,194.75,194.65,11.59066415]
["bitfinex","SOLUSD",1760332689873,18.78638917,194.75,194.59,10.87647521]
["bitfinex","SOLUSD",1760332690076,18.78638917,194.75,194.63,11.59066415]
["bitfinex","SOLUSD",1760332690378,0.09456735,194.75,194.71,11.59066415]
["bitfinex","SOLUSD",1760332690554,5.22941586,194.75,194.69,11.59066415]
["bitfinex","SOLUSD",1760332691280,0.09456735,194.75,194.74,42.46713935]
["bitfinex","SOLUSD",1760332691661,0.10124944,194.76,194.75,30.8764752]
["bitfinex","SOLUSD",1760332692055,0.11057814,194.77,194.76,30.8764752]
["bitfinex","SOLUSD",1760332692268,0.11057814,194.77,194.76,42.46713935]
["bitfinex","SOLUSD",1760332692487,0.11057814,194.77,194.76,20.8]
["bitfinex","SOLUSD",1760332692657,0.11057814,194.77,194.72,11.59066415]
["bitfinex","SOLUSD",1760332692979,5.24488691,194.77,194.72,11.59066415]
["bitfinex","SOLUSD",1760332693479,5.24488691,194.77,194.67,21.0]
["bitfinex","SOLUSD",1760332693480,5.24488691,194.77,194.7,11.59066415]
["bitfinex","SOLUSD",1760332693682,0.11057814,194.77,194.72,11.59066415]
["bitfinex","SOLUSD",1760332693856,0.11057814,194.77,194.71,20.8]
["bitfinex","SOLUSD",1760332693857,0.11057814,194.77,194.76,20.8]
["bitfinex","SOLUSD",1760332694263,0.11057814,194.77,194.75,20.8]
["bitfinex","SOLUSD",1760332694857,0.11057814,194.77,194.76,20.8]
["bitfinex","SOLUSD",1760332695065,0.11057814,194.77,194.76,32.39066415]
["bitfinex","SOLUSD",1760332695265,0.11057814,194.77,194.76,20.8]
["bitfinex","SOLUSD",1760332696272,5.93498865,194.77,194.67,0.2]
["bitfinex","SOLUSD",1760332696476,20.8,194.74,194.67,0.2]
["bitfinex","SOLUSD",1760332696672,11.56647521,194.73,194.67,0.2]
["bitfinex","SOLUSD",1760332696972,20.8,194.68,194.67,0.2]
["bitfinex","SOLUSD",1760332697165,20.8,194.68,194.54,14.75652484]
["bitfinex","SOLUSD",1760332697375,0.69,194.67,194.54,14.75652484]
["bitfinex","SOLUSD",1760332697765,0.69,194.67,194.57,20.8]
["bitfinex","SOLUSD",1760332698869,5.82689834,194.67,194.57,20.8]
["bitfinex","SOLUSD",1760332699272,5.82689834,194.67,194.58,11.59066415]
["bitfinex","SOLUSD",1760332699672,5.82689834,194.67,194.57,20.8]
["bitfinex","SOLUSD",1760332699876,5.82689834,194.67,194.58,11.59066415]
["bitfinex","SOLUSD",1760332700485,5.13689834,194.67,194.58,11.59066415]
["bitfinex","SOLUSD",1760332700676,0.69,194.67,194.55,19.99999999]
["bitfinex","SOLUSD",1760332700878,5.82689834,194.67,194.56,11.59066415]
["bitfinex","SOLUSD",1760332701185,5.82689834,194.67,194.54,3.16586069]
["bitfinex","SOLUSD",1760332701388,26.62689834,194.67,194.54,3.16586069]
["bitfinex","SOLUSD",1760332701581,5.82689834,194.67,194.54,3.16586069]
["bitfinex","SOLUSD",1760332702493,8.51306631,194.67,194.54,3.16586069]
["bitfinex","SOLUSD",1760332702786,29.31306631,194.67,194.54,3.16586069]
["bitfinex","SOLUSD",1760332702977,8.51306631,194.67,194.54,3.16586069]
["bitfinex","SOLUSD",1760332704174,19.38954152,194.67,194.54,3.16586069]
["bitfinex","SOLUSD",1760332704378,31.67647521,194.63,194.54,3.16586069]
["bitfinex","SOLUSD",1760332704562,0.69,194.62,194.54,3.16586069]
["bitfinex","SOLUSD",1760332704762,0.69,194.61,194.54,3.16586069]
["bitfinex","SOLUSD",1760332704977,0.69,194.6,194.54,3.16586069]
["bitfinex","SOLUSD",1760332705268,17.98746016,194.58,194.54,3.16586069]
["bitfinex","SOLUSD",1760332705669,18.67746016,194.58,194.54,2.66586069]
["bitfinex","SOLUSD",1760332705970,0.69,194.57,194.54,2.66586069]
["bitfinex","SOLUSD",1760332706170,0.69,194.56,194.54,2.66586069]
["bitfinex","SOLUSD",1760332706377,0.69,194.55,194.54,2.66586069]
["bitfinex","SOLUSD",1760332706973,38.78746016,194.58,194.54,2.66586069]
["bitfinex","SOLUSD",1760332707178,5.13980263,194.56,194.54,2.66586069]
["bitfinex","SOLUSD",1760332707388,5.82980263,194.56,194.54,2.66586069]
["bitfinex","SOLUSD",1760332707593,0.69,194.55,194.54,2.66586069]
["bitfinex","SOLUSD",1760332707786,5.13980263,194.56,194.54,2.66586069]
["bitfinex","SOLUSD",1760332708187,5.82980263,194.56,194.54,2.66586069]
["bitfinex","SOLUSD",1760332708590,5.13980263,194.56,194.54,2.66586069]
["bitfinex","SOLUSD",1760332708790,0.09755857,194.55,194.54,2.66586069]
["bitfinex","SOLUSD",1760332711200,0.78755857,194.55,194.54,2.66586069]
["bitfinex","SOLUSD",1760332711991,0.78755857,194.55,194.54,1e-08]
["bitfinex","SOLUSD",1760332712798,20.8,194.51,194.46,1e-08]
["bitfinex","SOLUSD",1760332713181,0.69,194.5,194.46,1e-08]
["bitfinex","SOLUSD",1760332713376,17.99578383,194.49,194.46,1e-08]
["bitfinex","SOLUSD",1760332713792,0.69,194.48,194.46,1e-08]
["bitfinex","SOLUSD",1760332714296,20.8,194.46,194.3,11.59066415]
["bitfinex","SOLUSD",1760332714499,21.49,194.46,194.34,11.59066415]
["bitfinex","SOLUSD",1760332714690,21.49,194.46,194.29,10.22391953]
["bitfinex","SOLUSD",1760332714886,0.69,194.45,194.29,10.22391953]
["bitfinex","SOLUSD",1760332715192,0.69,194.44,194.29,10.22391953]
["bitfinex","SOLUSD",1760332715382,20.8,194.4,194.29,10.22391953]
["bitfinex","SOLUSD",1760332715582,10.87647521,194.35,194.29,10.22391953]
["bitfinex","SOLUSD",1760332715806,10.87647521,194.33,194.29,10.22391953]
["bitfinex","SOLUSD",1760332716007,10.87647521,194.31,194.29,10.22391953]
["bitfinex","SOLUSD",1760332716517,10.87647521,194.34,194.29,10.22391953]
["bitfinex","SOLUSD",1760332716992,0.69,194.33,194.29,10.22391953]
["bitfinex","SOLUSD",1760332717392,0.69,194.32,194.29,10.22391953]
["bitfinex","SOLUSD",1760332717798,5.14588586,194.33,194.29,10.22391953]
["bitfinex","SOLUSD",1760332718199,11.56647521,194.32,194.29,10.22391953]
["bitfinex","SOLUSD",1760332718401,10.87647521,194.32,194.29,10.22391953]
["bitfinex","SOLUSD",1760332718804,18.01060052,194.33,194.29,10.22391953]
["bitfinex","SOLUSD",1760332718805,10.87647521,194.3,194.29,10.22391953]
["bitfinex","SOLUSD",1760332719386,16.7131556,194.3,194.29,10.22391953]
["bitfinex","SOLUSD",1760332721405,5.14639826,194.32,194.29,10.22391953]
["bitfinex","SOLUSD",1760332722012,5.14531321,194.36,194.29,10.22391953]
["bitfinex","SOLUSD",1760332722693,0.69,194.35,194.29,10.22391953]
["bitfinex","SOLUSD",1760332722889,0.69,194.34,194.29,10.22391953]
["bitfinex","SOLUSD",1760332723199,20.8,194.33,194.29,10.22391953]
["bitfinex","SOLUSD",1760332723396,13.5455924,194.32,194.29,10.22391953]
["bitfinex","SOLUSD",1760332723916,0.68,194.31,194.29,10.22391953]
["bitfinex","SOLUSD",1760332724115,0.68,194.3,194.29,10.22391953]
["bitfinex","SOLUSD",1760332725132,5.14641552,194.31,194.29,10.22391953]
["bitfinex","SOLUSD",1760332725505,5.14615067,194.32,194.29,10.22391953]
["bitfinex","SOLUSD",1760332726913,11.56647521,194.31,194.29,10.22391953]
["bitfinex","SOLUSD",1760332727230,11.56647521,194.3,194.29,10.22391953]
["bitfinex","SOLUSD",1760332727437,16.7131556,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1760332729036,16.81004287,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1760332729234,20.8,194.27,194.09,0.2]
["bitfinex","SOLUSD",1760332729421,20.8,194.27,194.1,9.86003932]
["bitfinex","SOLUSD",1760332729621,18.70709049,194.26,194.1,9.86003932]
["bitfinex","SOLUSD",1760332729820,20.8,194.23,194.09,0.2]
["bitfinex","SOLUSD",1760332730227,0.69,194.22,194.09,0.2]
["bitfinex","SOLUSD",1760332731517,18.02172905,194.21,194.09,0.2]
["bitfinex","SOLUSD",1760332731834,0.69,194.2,194.11,9.86003932]
["bitfinex","SOLUSD",1760332732409,5.14906544,194.21,194.13,9.86003932]
["bitfinex","SOLUSD",1760332733244,28.43031014,194.26,194.17,9.86003932]
["bitfinex","SOLUSD",1760332733245,2.69160943,194.26,194.17,9.86003932]
["bitfinex","SOLUSD",1760332733421,18.01709049,194.26,194.17,9.86003932]
["bitfinex","SOLUSD",1760332733623,12.86935035,194.26,194.17,9.86003932]
["bitfinex","SOLUSD",1760332733819,12.86935035,194.26,194.15,9.86003932]
["bitfinex","SOLUSD",1760332734021,11.56647521,194.25,194.09,20.19999999]
["bitfinex","SOLUSD",1760332734222,10.87647521,194.23,194.12,9.86003932]
["bitfinex","SOLUSD",1760332734420,10.87647521,194.21,194.1,9.86003932]
["bitfinex","SOLUSD",1760332734721,0.69,194.2,194.1,9.86003932]
["bitfinex","SOLUSD",1760332735630,18.02358514,194.19,194.1,6.62914353]
["bitfinex","SOLUSD",1760332736023,5.14959575,194.19,194.12,6.62914353]
["bitfinex","SOLUSD",1760332736326,0.09774884,194.31,194.18,6.62914353]
["bitfinex","SOLUSD",1760332736527,18.01430849,194.29,194.21,6.62914353]
["bitfinex","SOLUSD",1760332736827,0.69,194.28,194.19,6.62914353]
["bitfinex","SOLUSD",1760332737336,5.14694528,194.29,194.21,6.62914353]
["bitfinex","SOLUSD",1760332737549,18.01430849,194.29,194.21,6.62914353]
["bitfinex","SOLUSD",1760332737845,18.01430849,194.29,194.23,6.62914353]
["bitfinex","SOLUSD",1760332737846,5.14694528,194.29,194.23,6.62914353]
["bitfinex","SOLUSD",1760332738021,5.83694528,194.29,194.19,20.8]
["bitfinex","SOLUSD",1760332738222,18.70430849,194.29,194.22,6.62914353]
["bitfinex","SOLUSD",1760332738427,0.09688727,194.3,194.19,20.8]
["bitfinex","SOLUSD",1760332738633,0.09688727,194.3,194.29,6.62914353]
["bitfinex","SOLUSD",1760332738817,0.09688727,194.3,194.26,20.8]
["bitfinex","SOLUSD",1760332739138,0.09688727,194.3,194.29,6.62914353]
["bitfinex","SOLUSD",1760332740241,0.09688727,194.3,194.23,19.99999999]
["bitfinex","SOLUSD",1760332740242,5.9335753,194.3,194.19,19.99999999]
["bitfinex","SOLUSD",1760332740446,5.9335753,194.3,194.24,6.62914353]
["bitfinex","SOLUSD",1760332740447,5.2435753,194.3,194.24,6.62914353]
["bitfinex","SOLUSD",1760332740644,0.69,194.29,194.2,6.62914353]
["bitfinex","SOLUSD",1760332740950,0.69,194.28,194.2,6.62914353]
["bitfinex","SOLUSD",1760332741249,0.69,194.28,194.21,6.62914353]
["bitfinex","SOLUSD",1760332741456,0.69,194.28,194.04,6.62914353]
["bitfinex","SOLUSD",1760332741457,0.69,194.27,194.09,20.19999999]
["bitfinex","SOLUSD",1760332741641,31.67647521,194.29,194.16,6.62914353]
["bitfinex","SOLUSD",1760332741642,0.69,194.26,194.16,6.62914353]
["bitfinex","SOLUSD",1760332741953,18.70801801,194.25,194.11,19.99999999]
["bitfinex","SOLUSD",1760332742126,0.69,194.24,194.17,6.62914353]
["bitfinex","SOLUSD",1760332743046,0.69,194.24,194.18,6.62914353]
["bitfinex","SOLUSD",1760332743217,0.69,194.24,194.19,6.62914353]
["bitfinex","SOLUSD",1760332743422,20.8,194.29,194.23,6.62914353]
["bitfinex","SOLUSD",1760332743423,12.86792757,194.29,194.23,6.62914353]
["bitfinex","SOLUSD",1760332743622,0.09688727,194.3,194.2,6.62914353]
["bitfinex","SOLUSD",1760332743623,0.69,194.28,194.2,6.62914353]
["bitfinex","SOLUSD",1760332743936,18.70523574,194.28,194.21,6.62914353]
["bitfinex","SOLUSD",1760332744239,18.70523574,194.28,194.2,6.62914353]
["bitfinex","SOLUSD",1760332744439,11.56647521,194.27,194.12,5.15139436]
["bitfinex","SOLUSD",1760332744618,11.56647521,194.26,194.13,6.62914353]
["bitfinex","SOLUSD",1760332744817,0.69,194.25,194.13,6.62914353]
["bitfinex","SOLUSD",1760332745122,0.69,194.24,194.13,6.62914353]
["bitfinex","SOLUSD",1760332745326,64.5512868,194.28,194.13,6.62914353]
["bitfinex","SOLUSD",1760332745327,10.87647521,194.22,194.13,6.62914353]
["bitfinex","SOLUSD",1760332745543,0.69,194.24,194.15,6.62914353]
["bitfinex","SOLUSD",1760332745747,0.69,194.24,194.09,5.35201042]
["bitfinex","SOLUSD",1760332745748,0.69,194.24,194.17,6.62914353]
["bitfinex","SOLUSD",1760332746320,5.14853524,194.23,194.17,6.62914353]
["bitfinex","SOLUSD",1760332746851,11.56647521,194.22,194.09,21.0]
["bitfinex","SOLUSD",1760332747026,0.69,194.21,194.12,6.62914353]
["bitfinex","SOLUSD",1760332747938,18.01987334,194.23,194.09,0.2]
["bitfinex","SOLUSD",1760332747939,0.69,194.2,194.1,6.62914353]
["bitfinex","SOLUSD",1760332748139,0.69,194.19,194.1,6.62914353]
["bitfinex","SOLUSD",1760332748331,0.69,194.18,194.1,6.62914353]
["bitfinex","SOLUSD",1760332748653,18.02544161,194.17,194.1,6.62914353]
["bitfinex","SOLUSD",1760332748858,0.10988695,194.11,194.1,6.62914353]
["bitfinex","SOLUSD",1760332749526,0.10988695,194.11,194.09,0.2]
["bitfinex","SOLUSD",1760332749735,0.10988695,194.11,194.1,6.62914353]
["bitfinex","SOLUSD",1760332749933,0.10988695,194.11,194.1,27.42914353]
["bitfinex","SOLUSD",1760332750428,0.10988695,194.11,194.1,32.58112704]
["bitfinex","SOLUSD",1760332751637,0.10988695,194.11,194.1,6.62914353]
["bitfinex","SOLUSD",1760332753557,0.10988695,194.11,194.1,11.78112704]
["bitfinex","SOLUSD",1760332755153,0.10476449,194.12,194.11,20.8]
["bitfinex","SOLUSD",1760332755355,0.10476449,194.12,194.11,40.79999999]
["bitfinex","SOLUSD",1760332755543,0.10327204,194.13,194.11,40.79999999]
["bitfinex","SOLUSD",1760332755744,0.10327204,194.13,194.12,6.62914353]
["bitfinex","SOLUSD",1760332756254,0.10419772,194.14,194.12,6.62914353]
["bitfinex","SOLUSD",1760332756255,0.10419772,194.14,194.13,19.99999999]
["bitfinex","SOLUSD",1760332756734,0.10419772,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1760332757750,0.10419772,194.14,194.13,32.58033087]
["bitfinex","SOLUSD",1760332760237,0.09845571,194.15,194.14,20.8]
["bitfinex","SOLUSD",1760332760437,0.09845571,194.15,194.14,40.79999999]
["bitfinex","SOLUSD",1760332760853,0.09845571,194.15,194.14,45.950922]
["bitfinex","SOLUSD",1760332762047,0.09845571,194.15,194.14,260.450922]
["bitfinex","SOLUSD",1760332762243,0.09845571,194.15,194.14,240.45092201]
["bitfinex","SOLUSD",1760332762435,0.09845571,194.15,194.14,247.08006554]
["bitfinex","SOLUSD",1760332763149,0.09845571,194.15,194.14,32.58006554]
["bitfinex","SOLUSD",1760332763546,0.09845571,194.15,194.14,166.68006554]
["bitfinex","SOLUSD",1760332763962,0.09845571,194.15,194.14,32.58006554]
["bitfinex","SOLUSD",1760332764139,1e-08,194.15,194.14,39.20920907]
["bitfinex","SOLUSD",1760332764335,1e-08,194.15,194.14,59.20920906]
["bitfinex","SOLUSD",1760332766258,0.0947219,194.19,194.16,13.25828706]
["bitfinex","SOLUSD",1760332766637,0.0947219,194.19,194.14,18.02822704]
["bitfinex","SOLUSD",1760332766843,0.0947219,194.19,194.16,6.62914353]
["bitfinex","SOLUSD",1760332767369,0.0947219,194.19,194.14,25.95067229]
["bitfinex","SOLUSD",1760332767540,0.79470234,194.17,194.16,6.62914353]
["bitfinex","SOLUSD",1760332768356,0.79470234,194.17,194.14,18.02797732]
["bitfinex","SOLUSD",1760332768562,0.10470234,194.17,194.16,6.62914353]
["bitfinex","SOLUSD",1760332768769,0.10470234,194.17,194.15,6.62914353]
["bitfinex","SOLUSD",1760332769064,0.69,194.16,194.15,6.62914353]
["bitfinex","SOLUSD",1760332769260,0.69,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1760332769438,0.69,194.16,194.15,6.62914353]
["bitfinex","SOLUSD",1760332769853,0.10826854,194.17,194.15,6.62914353]
["bitfinex","SOLUSD",1760332770053,0.79826854,194.17,194.16,6.62914353]
["bitfinex","SOLUSD",1760332771461,0.10826854,194.17,194.16,11.77953495]
["bitfinex","SOLUSD",1760332771665,0.10019705,194.18,194.16,18.67867848]
["bitfinex","SOLUSD",1760332771958,0.10987513,194.19,194.17,17.77561874]
["bitfinex","SOLUSD",1760332772160,0.10987513,194.19,194.18,27.42914353]
["bitfinex","SOLUSD",1760332772462,0.10987513,194.19,194.18,27.59914353]
["bitfinex","SOLUSD",1760332772967,0.10987513,194.19,194.18,20.8]
["bitfinex","SOLUSD",1760332773167,0.10987513,194.19,194.18,27.42914353]
["bitfinex","SOLUSD",1760332773665,0.10987513,194.19,194.18,32.57900448]
["bitfinex","SOLUSD",1760332776756,0.10987513,194.19,194.18,32.74900448]
["bitfinex","SOLUSD",1760332778362,0.09837004,194.2,194.19,51.6764752]
["bitfinex","SOLUSD",1760332778567,0.10574041,194.21,194.19,58.47561873]
["bitfinex","SOLUSD",1760332778868,1e-08,194.21,194.2,26.79914352]
["bitfinex","SOLUSD",1760332779073,0.11046803,194.26,194.24,20.8]
["bitfinex","SOLUSD",1760332779276,0.11046803,194.26,194.24,34.05828706]
["bitfinex","SOLUSD",1760332779484,1e-08,194.26,194.25,13.42828706]
["bitfinex","SOLUSD",1760332779774,0.69,194.34,194.28,20.8]
["bitfinex","SOLUSD",1760332780095,25.71217882,194.47,194.29,5.14694528]
["bitfinex","SOLUSD",1760332780096,0.69,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1760332780258,10.87647521,194.43,194.21,19.99999999]
["bitfinex","SOLUSD",1760332780464,13.5654352,194.43,194.3,6.62914353]
["bitfinex","SOLUSD",1760332780668,5.24537583,194.35,194.22,5.14880032]
["bitfinex","SOLUSD",1760332780860,0.69,194.34,194.27,6.62914353]
["bitfinex","SOLUSD",1760332781168,0.69,194.33,194.3,6.62914353]
["bitfinex","SOLUSD",1760332781476,0.69,194.33,194.29,6.62914353]
["bitfinex","SOLUSD",1760332781679,0.69,194.33,194.32,6.62914353]
["bitfinex","SOLUSD",1760332781861,0.69,194.33,194.24,19.99999999]
["bitfinex","SOLUSD",1760332782054,0.69,194.33,194.31,6.62914353]
["bitfinex","SOLUSD",1760332782254,0.69,194.32,194.28,18.01523574]
["bitfinex","SOLUSD",1760332782472,0.69,194.32,194.31,6.62914353]
["bitfinex","SOLUSD",1760332783163,0.1,194.35,194.31,6.62914353]
["bitfinex","SOLUSD",1760332783473,0.1,194.35,194.34,6.62914353]
["bitfinex","SOLUSD",1760332783972,0.1,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1760332784174,0.1,194.35,194.34,11.7747646]
["bitfinex","SOLUSD",1760332784377,0.79,194.35,194.33,5.14587857]
["bitfinex","SOLUSD",1760332784593,0.71,194.34,194.32,6.62914353]
["bitfinex","SOLUSD",1760332784887,0.71,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1760332785057,0.71,194.33,194.32,6.62914353]
["bitfinex","SOLUSD",1760332785461,0.1,194.35,194.32,6.62914353]
["bitfinex","SOLUSD",1760332785778,0.81,194.35,194.34,6.62914353]
["bitfinex","SOLUSD",1760332786473,0.81,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1760332786681,0.1,194.35,194.34,6.62914353]
["bitfinex","SOLUSD",1760332787174,0.81,194.35,194.34,6.62914353]
["bitfinex","SOLUSD",1760332787476,5.95539931,194.35,194.21,38.60137732]
["bitfinex","SOLUSD",1760332787774,0.71,194.34,194.21,25.74473071]
["bitfinex","SOLUSD",1760332787959,5.24539931,194.35,194.21,25.74473071]
["bitfinex","SOLUSD",1760332787960,0.71,194.33,194.29,6.62914353]
["bitfinex","SOLUSD",1760332788279,0.71,194.32,194.3,6.62914353]
["bitfinex","SOLUSD",1760332788575,0.1,194.35,194.26,20.97]
["bitfinex","SOLUSD",1760332788880,0.8187361,194.34,194.32,6.62914353]
["bitfinex","SOLUSD",1760332789175,0.71,194.33,194.31,6.62914353]
["bitfinex","SOLUSD",1760332789472,0.71,194.32,194.27,18.01616306]
["bitfinex","SOLUSD",1760332789681,0.1087361,194.34,194.3,6.62914353]
["bitfinex","SOLUSD",1760332789682,0.71,194.31,194.3,6.62914353]
["bitfinex","SOLUSD",1760332790780,0.71,194.31,194.29,6.62914353]
["bitfinex","SOLUSD",1760332790987,0.71,194.3,194.29,6.62914353]
["bitfinex","SOLUSD",1760332791985,0.71,194.3,194.29,11.77608881]
["bitfinex","SOLUSD",1760332792662,0.8187361,194.34,194.29,11.77608881]
["bitfinex","SOLUSD",1760332792982,0.71,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1760332793276,0.71,194.32,194.31,6.62914353]
["bitfinex","SOLUSD",1760332793471,0.71,194.32,194.28,6.62914353]
["bitfinex","SOLUSD",1760332793674,0.71,194.31,194.28,6.62914353]
["bitfinex","SOLUSD",1760332793876,5.25445544,194.34,194.3,6.62914353]
["bitfinex","SOLUSD",1760332794076,5.25445544,194.34,194.29,6.62914353]
["bitfinex","SOLUSD",1760332794376,0.71,194.33,194.3,6.62914353]
["bitfinex","SOLUSD",1760332794580,0.71,194.32,194.29,6.62914353]
["bitfinex","SOLUSD",1760332794783,0.71,194.32,194.22,20.8]
["bitfinex","SOLUSD",1760332794784,0.71,194.32,194.3,6.62914353]
["bitfinex","SOLUSD",1760332795107,0.1087361,194.34,194.31,6.62914353]
["bitfinex","SOLUSD",1760332795254,0.1087361,194.34,194.33,6.62914353]
["bitfinex","SOLUSD",1760332795575,0.1087361,194.34,194.33,9.84866149]
["bitfinex","SOLUSD",1760332795767,0.1087361,194.34,194.33,14.99454735]
["bitfinex","SOLUSD",1760332795953,0.1087361,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1760332796375,0.1087361,194.34,194.33,14.99454735]
["bitfinex","SOLUSD",1760332797178,0.8187361,194.34,194.3,5.14644056]
["bitfinex","SOLUSD",1760332797482,0.71,194.33,194.31,9.84866149]
["bitfinex","SOLUSD",1760332797657,0.1087361,194.34,194.3,9.84866149]
["bitfinex","SOLUSD",1760332797973,0.71,194.33,194.3,9.84866149]
["bitfinex","SOLUSD",1760332798179,0.71,194.32,194.3,9.84866149]
["bitfinex","SOLUSD",1760332798373,0.71,194.31,194.3,9.84866149]
["bitfinex","SOLUSD",1760332798680,0.71,194.31,194.3,14.99534188]
["bitfinex","SOLUSD",1760332799593,0.71,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1760332799796,0.71,194.31,194.29,9.84866149]
["bitfinex","SOLUSD",1760332800097,0.71,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1760332800274,0.71,194.3,194.29,9.84866149]
["bitfinex","SOLUSD",1760332800469,0.71,194.3,194.26,9.84866149]
["bitfinex","SOLUSD",1760332800670,0.71,194.29,194.23,5.14831928]
["bitfinex","SOLUSD",1760332800882,5.14590868,194.33,194.23,5.14831928]
["bitfinex","SOLUSD",1760332800883,0.71,194.32,194.28,9.84866149]
["bitfinex","SOLUSD",1760332801095,0.71,194.31,194.28,9.84866149]
["bitfinex","SOLUSD",1760332801293,0.71,194.31,194.23,18.01965738]
["bitfinex","SOLUSD",1760332801294,5.14590868,194.33,194.27,9.84866149]
["bitfinex","SOLUSD",1760332801494,0.71,194.3,194.27,9.84866149]
["bitfinex","SOLUSD",1760332801798,0.1087361,194.34,194.29,9.84866149]
["bitfinex","SOLUSD",1760332801981,0.1087361,194.34,194.33,9.84866149]
["bitfinex","SOLUSD",1760332802504,0.8187361,194.34,194.31,9.84866149]
["bitfinex","SOLUSD",1760332802803,0.8187361,194.34,194.3,219.64668039]
["bitfinex","SOLUSD",1760332802804,0.71,194.33,194.3,214.5]
["bitfinex","SOLUSD",1760332802994,0.71,194.32,194.3,214.5]
["bitfinex","SOLUSD",1760332803597,0.71,194.32,194.3,224.34866149]
["bitfinex","SOLUSD",1760332804494,0.71,194.31,194.3,214.5]
["bitfinex","SOLUSD",1760332805302,0.71,194.31,194.24,5.1482046]
["bitfinex","SOLUSD",1760332805479,0.71,194.3,194.27,9.84866149]
["bitfinex","SOLUSD",1760332805798,0.1087361,194.34,194.29,9.84866149]
["bitfinex","SOLUSD",1760332806096,0.1087361,194.34,194.33,9.84866149]
["bitfinex","SOLUSD",1760332806800,0.8187361,194.34,194.32,9.84866149]
["bitfinex","SOLUSD",1760332806994,0.1087361,194.34,194.33,9.84866149]
["bitfinex","SOLUSD",1760332808899,0.21692066,194.34,194.33,9.84866149]
["bitfinex","SOLUSD",1760332809296,0.10818456,194.34,194.33,9.84866149]
["bitfinex","SOLUSD",1760332809701,0.10818456,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1760332809900,0.10818456,194.34,194.33,9.84866149]
["bitfinex","SOLUSD",1760332810807,0.10818456,194.34,194.33,14.99454735]
["bitfinex","SOLUSD",1760332810986,0.19404001,194.35,194.34,80.29181544]
["bitfinex","SOLUSD",1760332811186,0.11045246,194.36,194.34,101.18695214]
["bitfinex","SOLUSD",1760332811381,0.11045246,194.36,194.35,30.64866149]
["bitfinex","SOLUSD",1760332811986,0.11045246,194.36,194.34,134.1]
["bitfinex","SOLUSD",1760332812201,0.11045246,194.36,194.35,9.84866149]
["bitfinex","SOLUSD",1760332813486,0.11045246,194.36,194.35,14.9940178]
["bitfinex","SOLUSD",1760332814389,0.11045246,194.36,194.35,250.18583324]
["bitfinex","SOLUSD",1760332815617,0.11045246,194.36,194.35,219.53717175]
["bitfinex","SOLUSD",1760332815791,0.11045246,194.36,194.35,229.38583324]
["bitfinex","SOLUSD",1760332815991,0.11045246,194.36,194.35,219.53717175]
["bitfinex","SOLUSD",1760332816207,0.11045246,194.36,194.35,229.38583324]
["bitfinex","SOLUSD",1760332816411,0.11045246,194.36,194.35,224.24047693]
["bitfinex","SOLUSD",1760332816588,0.11045246,194.36,194.35,229.38583324]
["bitfinex","SOLUSD",1760332817499,0.11045246,194.36,194.35,224.24047693]
["bitfinex","SOLUSD",1760332817701,0.11045246,194.36,194.35,214.39181544]
["bitfinex","SOLUSD",1760332818197,0.82045246,194.36,194.35,214.39181544]
["bitfinex","SOLUSD",1760332819320,0.82045246,194.36,194.33,80.29181544]
["bitfinex","SOLUSD",1760332819613,0.71,194.35,194.29,9.84866149]
["bitfinex","SOLUSD",1760332819821,0.71,194.34,194.29,9.84866149]
["bitfinex","SOLUSD",1760332820110,0.71,194.34,194.28,9.84866149]
["bitfinex","SOLUSD",1760332820403,0.71,194.33,194.23,20.8]
["bitfinex","SOLUSD",1760332820612,0.71,194.33,194.28,9.84866149]
["bitfinex","SOLUSD",1760332820793,5.14615067,194.32,194.24,5.14827018]
["bitfinex","SOLUSD",1760332820994,0.71,194.31,194.28,9.84866149]
["bitfinex","SOLUSD",1760332822394,0.71,194.31,194.27,9.84866149]
["bitfinex","SOLUSD",1760332822595,0.71,194.3,194.24,5.1481819]
["bitfinex","SOLUSD",1760332822911,5.14615067,194.32,194.26,9.84866149]
["bitfinex","SOLUSD",1760332823102,5.85615067,194.32,194.27,9.84866149]
["bitfinex","SOLUSD",1760332823309,0.71,194.31,194.27,9.84866149]
["bitfinex","SOLUSD",1760332823505,0.71,194.3,194.27,9.84866149]
["bitfinex","SOLUSD",1760332824015,0.71,194.34,194.29,9.84866149]
["bitfinex","SOLUSD",1760332824221,0.71,194.33,194.29,9.84866149]
["bitfinex","SOLUSD",1760332825421,0.71,194.32,194.27,9.84866149]
["bitfinex","SOLUSD",1760332825609,0.71,194.31,194.26,224.34866149]
["bitfinex","SOLUSD",1760332825915,0.71,194.3,194.27,9.84866149]
["bitfinex","SOLUSD",1760332826115,0.71,194.3,194.27,143.94866149]
["bitfinex","SOLUSD",1760332826294,0.71,194.33,194.27,143.94866149]
["bitfinex","SOLUSD",1760332826711,0.71,194.33,194.28,9.84866149]
["bitfinex","SOLUSD",1760332827022,0.71,194.32,194.28,9.84866149]
["bitfinex","SOLUSD",1760332827508,5.25554952,194.36,194.31,9.84866149]
["bitfinex","SOLUSD",1760332827709,0.71,194.35,194.31,9.84866149]
["bitfinex","SOLUSD",1760332828721,5.85537815,194.35,194.32,9.84866149]
["bitfinex","SOLUSD",1760332829016,0.10771782,194.35,194.34,9.84866149]
["bitfinex","SOLUSD",1760332830323,0.81771782,194.35,194.31,9.84866149]
["bitfinex","SOLUSD",1760332830700,0.81771782,194.35,194.27,12.86824942]
["bitfinex","SOLUSD",1760332830701,5.25318864,194.35,194.28,20.8]
["bitfinex","SOLUSD",1760332830906,0.71,194.34,194.29,9.84866149]
["bitfinex","SOLUSD",1760332831107,0.71,194.33,194.29,9.84866149]
["bitfinex","SOLUSD",1760332832416,5.25318864,194.35,194.31,9.84866149]
["bitfinex","SOLUSD",1760332832637,0.71,194.34,194.25,9.84866149]
["bitfinex","SOLUSD",1760332832929,5.14641552,194.31,194.22,9.84866149]
["bitfinex","SOLUSD",1760332833109,0.71,194.3,194.22,9.84866149]
["bitfinex","SOLUSD",1760332833306,0.71,194.29,194.22,9.84866149]
["bitfinex","SOLUSD",1760332833511,0.71,194.28,194.22,9.84866149]
["bitfinex","SOLUSD",1760332834026,5.14747516,194.27,194.22,9.84866149]
["bitfinex","SOLUSD",1760332834226,0.71,194.26,194.22,9.84866149]
["bitfinex","SOLUSD",1760332834438,5.14747516,194.27,194.21,9.84866149]
["bitfinex","SOLUSD",1760332834609,0.71,194.25,194.2,9.84866149]
["bitfinex","SOLUSD",1760332834812,0.71,194.25,194.21,9.84866149]
["bitfinex","SOLUSD",1760332835231,0.71,194.25,194.21,224.34866149]
["bitfinex","SOLUSD",1760332836226,5.85806768,194.25,194.21,224.34866149]
["bitfinex","SOLUSD",1760332837808,5.14806768,194.25,194.21,214.5]
["bitfinex","SOLUSD",1760332838025,0.71,194.24,194.21,214.5]
["bitfinex","SOLUSD",1760332838233,0.71,194.23,194.16,144.66818182]
["bitfinex","SOLUSD",1760332838419,18.01808055,194.25,194.16,10.56818182]
["bitfinex","SOLUSD",1760332838420,0.71,194.22,194.16,10.56818182]
["bitfinex","SOLUSD",1760332838620,18.01808055,194.25,194.16,10.56818182]
["bitfinex","SOLUSD",1760332838826,0.71,194.24,194.16,10.56818182]
["bitfinex","SOLUSD",1760332839031,0.71,194.23,194.16,20.41684331]
["bitfinex","SOLUSD",1760332839721,5.14806768,194.25,194.19,9.84866149]
["bitfinex","SOLUSD",1760332841110,5.14806768,194.25,194.2,9.84866149]
["bitfinex","SOLUSD",1760332841311,5.85806768,194.25,194.2,9.84866149]
["bitfinex","SOLUSD",1760332841727,5.14853524,194.23,194.16,15.71854987]
["bitfinex","SOLUSD",1760332841930,5.14853524,194.23,194.19,9.84866149]
["bitfinex","SOLUSD",1760332842132,5.85853524,194.23,194.18,9.84866149]
["bitfinex","SOLUSD",1760332842339,18.72987334,194.23,194.17,9.84866149]
["bitfinex","SOLUSD",1760332842519,5.85853524,194.23,194.18,9.84866149]
["bitfinex","SOLUSD",1760332842717,0.71,194.22,194.18,9.84866149]
["bitfinex","SOLUSD",1760332843822,5.14906544,194.21,194.18,9.84866149]
["bitfinex","SOLUSD",1760332844025,5.14906544,194.21,194.17,9.84866149]
["bitfinex","SOLUSD",1760332844229,0.7,194.2,194.16,10.56818182]
["bitfinex","SOLUSD",1760332844440,0.7,194.2,194.16,20.41684331]
["bitfinex","SOLUSD",1760332844809,0.7,194.2,194.16,225.06818182]
["bitfinex","SOLUSD",1760332845233,0.7,194.19,194.16,10.56818182]
["bitfinex","SOLUSD",1760332845839,5.14986095,194.18,194.16,10.56818182]
["bitfinex","SOLUSD",1760332846037,5.84960844,194.19,194.16,10.56818182]
["bitfinex","SOLUSD",1760332847127,0.7,194.22,194.16,20.41684331]
["bitfinex","SOLUSD",1760332847838,20.8,194.24,194.16,10.56818182]
["bitfinex","SOLUSD",1760332848025,0.7,194.21,194.16,10.56818182]
["bitfinex","SOLUSD",1760332848347,0.7,194.23,194.18,9.84866149]
["bitfinex","SOLUSD",1760332848515,0.7,194.25,194.21,9.84866149]
["bitfinex","SOLUSD",1760332848719,0.7,194.25,194.16,15.71855272]
["bitfinex","SOLUSD",1760332848720,0.7,194.24,194.19,9.84866149]
["bitfinex","SOLUSD",1760332849022,0.09387669,194.2,194.18,9.84866149]
["bitfinex","SOLUSD",1760332852141,0.09387669,194.2,194.19,9.84866149]
["bitfinex","SOLUSD",1760332854223,5.24320727,194.2,194.19,214.5]
["bitfinex","SOLUSD",1760332854425,0.09387669,194.2,194.19,224.34866149]
["bitfinex","SOLUSD",1760332856037,0.09387669,194.2,194.19,229.49825724]
["bitfinex","SOLUSD",1760332857622,0.09387669,194.2,194.19,226.27153208]
["bitfinex","SOLUSD",1760332858553,0.09387669,194.2,194.19,32.57153208]
["bitfinex","SOLUSD",1760332858733,0.09387669,194.2,194.19,11.77153208]
["bitfinex","SOLUSD",1760332859543,0.09387669,194.2,194.19,22.64800729]
["bitfinex","SOLUSD",1760332860442,0.09570284,194.21,194.19,43.44800729]
["bitfinex","SOLUSD",1760332860650,0.09588361,194.23,194.22,20.8]
["bitfinex","SOLUSD",1760332860827,1e-08,194.28,194.26,20.8]
["bitfinex","SOLUSD",1760332861025,0.7,194.4,194.31,10.87647521]
["bitfinex","SOLUSD",1760332861233,0.7,194.4,194.39,6.62193633]
["bitfinex","SOLUSD",1760332861432,0.1,194.55,194.39,6.62193633]
["bitfinex","SOLUSD",1760332861743,0.1,194.55,194.37,20.8]
["bitfinex","SOLUSD",1760332861744,0.7,194.47,194.37,20.8]
["bitfinex","SOLUSD",1760332861937,0.7,194.47,194.41,6.62193633]
["bitfinex","SOLUSD",1760332862137,0.7,194.46,194.41,6.62193633]
["bitfinex","SOLUSD",1760332862326,20.68716154,194.48,194.36,6.62193633]
["bitfinex","SOLUSD",1760332862327,0.7,194.45,194.36,6.62193633]
["bitfinex","SOLUSD",1760332862530,18.00133724,194.43,194.36,6.62193633]
["bitfinex","SOLUSD",1760332862738,0.7,194.42,194.31,10.87647521]
["bitfinex","SOLUSD",1760332862945,0.7,194.41,194.36,6.62193633]
["bitfinex","SOLUSD",1760332863146,0.7,194.4,194.36,6.62193633]
["bitfinex","SOLUSD",1760332863340,0.7,194.39,194.3,5.14666508]
["bitfinex","SOLUSD",1760332863546,0.7,194.38,194.34,6.62193633]
["bitfinex","SOLUSD",1760332863747,0.7,194.37,194.34,6.62193633]
["bitfinex","SOLUSD",1760332863941,20.8,194.43,194.36,6.62193633]
["bitfinex","SOLUSD",1760332864146,0.7,194.39,194.36,6.62193633]
["bitfinex","SOLUSD",1760332864343,0.7,194.38,194.36,6.62193633]
["bitfinex","SOLUSD",1760332864535,0.7,194.42,194.37,6.62193633]
["bitfinex","SOLUSD",1760332864736,0.7,194.41,194.37,6.62193633]
["bitfinex","SOLUSD",1760332865035,0.7,194.4,194.37,6.62193633]
["bitfinex","SOLUSD",1760332865442,17.9985601,194.46,194.37,6.62193633]
["bitfinex","SOLUSD",1760332865627,0.7,194.45,194.37,6.62193633]
["bitfinex","SOLUSD",1760332865831,0.7,194.44,194.37,6.62193633]
["bitfinex","SOLUSD",1760332866061,0.7,194.43,194.31,20.8]
["bitfinex","SOLUSD",1760332866244,0.7,194.42,194.35,6.62193633]
["bitfinex","SOLUSD",1760332866431,0.7,194.41,194.35,6.62193633]
["bitfinex","SOLUSD",1760332866628,0.7,194.4,194.35,221.12193632]
["bitfinex","SOLUSD",1760332866829,0.7,194.39,194.35,221.12193632]
["bitfinex","SOLUSD",1760332867045,0.7,194.38,194.35,221.12193632]
["bitfinex","SOLUSD",1760332867240,5.84482726,194.37,194.35,221.12193632]
["bitfinex","SOLUSD",1760332867440,0.7,194.36,194.35,221.12193632]
["bitfinex","SOLUSD",1760332867659,5.14482726,194.37,194.35,221.12193632]
["bitfinex","SOLUSD",1760332867853,5.84482726,194.37,194.35,221.12193632]
["bitfinex","SOLUSD",1760332868753,5.14452894,194.39,194.36,6.62193633]
["bitfinex","SOLUSD",1760332868962,0.1057143,194.37,194.36,6.62193633]
["bitfinex","SOLUSD",1760332869559,0.09828943,194.41,194.4,79.99486005]
["bitfinex","SOLUSD",1760332869875,0.09828943,194.41,194.4,220.71679637]
["bitfinex","SOLUSD",1760332870555,0.09828943,194.41,194.4,6.62193633]
["bitfinex","SOLUSD",1760332872159,0.09828943,194.41,194.39,5.14405526]
["bitfinex","SOLUSD",1760332872464,0.09828943,194.41,194.4,6.62193633]
["bitfinex","SOLUSD",1760332873664,0.09828943,194.41,194.4,109.25924084]
["bitfinex","SOLUSD",1760332874050,0.09828943,194.41,194.4,130.05924084]
["bitfinex","SOLUSD",1760332874359,0.09828943,194.41,194.4,86.61679638]
["bitfinex","SOLUSD",1760332874763,0.09828943,194.41,194.4,91.7608293]
["bitfinex","SOLUSD",1760332875760,0.09828943,194.41,194.32,25.73075231]
["bitfinex","SOLUSD",1760332875761,5.24499544,194.43,194.3,213.88544002]
["bitfinex","SOLUSD",1760332875958,18.10309347,194.43,194.3,134.09999999]
["bitfinex","SOLUSD",1760332876156,20.8,194.4,194.3,6.62193633]
["bitfinex","SOLUSD",1760332876354,0.66,194.39,194.31,6.62193633]
["bitfinex","SOLUSD",1760332876665,0.66,194.38,194.31,6.62193633]
["bitfinex","SOLUSD",1760332876868,0.66,194.37,194.3,6.62193633]
["bitfinex","SOLUSD",1760332877062,0.66,194.36,194.3,6.62193633]
["bitfinex","SOLUSD",1760332877255,0.66,194.35,194.3,6.62193633]
["bitfinex","SOLUSD",1760332877461,5.80562107,194.34,194.3,6.62193633]
["bitfinex","SOLUSD",1760332877686,0.66,194.38,194.27,10.87647521]
["bitfinex","SOLUSD",1760332877856,0.66,194.37,194.32,6.62193633]
["bitfinex","SOLUSD",1760332878056,0.66,194.36,194.32,6.62193633]
["bitfinex","SOLUSD",1760332878365,0.66,194.35,194.31,6.62193633]
["bitfinex","SOLUSD",1760332878873,5.80536479,194.35,194.31,6.62193633]
["bitfinex","SOLUSD",1760332879776,0.66,194.34,194.29,6.62193633]
["bitfinex","SOLUSD",1760332879958,0.66,194.33,194.29,6.62193633]
["bitfinex","SOLUSD",1760332880351,0.66,194.37,194.32,6.62193633]
["bitfinex","SOLUSD",1760332880546,0.66,194.36,194.31,6.62193633]
["bitfinex","SOLUSD",1760332880758,0.66,194.36,194.28,6.62193633]
["bitfinex","SOLUSD",1760332880958,0.66,194.35,194.31,6.62193633]
["bitfinex","SOLUSD",1760332881158,5.80546985,194.35,194.31,6.62193633]
["bitfinex","SOLUSD",1760332881564,0.66,194.34,194.28,6.62193633]
["bitfinex","SOLUSD",1760332881763,0.66,194.33,194.23,248.17071248]
["bitfinex","SOLUSD",1760332881949,0.66,194.32,194.25,6.62193633]
["bitfinex","SOLUSD",1760332882150,0.66,194.31,194.24,6.62193633]
["bitfinex","SOLUSD",1760332882351,0.66,194.3,194.23,6.62193633]
["bitfinex","SOLUSD",1760332882651,0.66,194.3,194.25,6.62193633]
["bitfinex","SOLUSD",1760332882862,0.66,194.29,194.25,6.62193633]
["bitfinex","SOLUSD",1760332883067,0.66,194.28,194.25,6.62193633]
["bitfinex","SOLUSD",1760332884175,19.99999999,194.39,194.25,6.62193633]
["bitfinex","SOLUSD",1760332884176,0.66,194.37,194.27,6.62193633]
["bitfinex","SOLUSD",1760332884373,0.66,194.37,194.32,6.62193633]
["bitfinex","SOLUSD",1760332884583,0.66,194.36,194.3,6.62193633]
["bitfinex","SOLUSD",1760332884772,0.66,194.35,194.3,6.62193633]
["bitfinex","SOLUSD",1760332885072,20.8,194.39,194.25,5.14793253]
["bitfinex","SOLUSD",1760332885073,0.66,194.34,194.31,6.62193633]
["bitfinex","SOLUSD",1760332886463,0.66,194.34,194.32,6.62193633]
["bitfinex","SOLUSD",1760332887357,18.00596768,194.38,194.34,79.74]
["bitfinex","SOLUSD",1760332888072,5.14456219,194.38,194.34,213.83999999]
["bitfinex","SOLUSD",1760332888948,0.10985109,194.35,194.34,213.83999999]
["bitfinex","SOLUSD",1760332889967,0.10985109,194.35,194.34,220.46193632]
["bitfinex","SOLUSD",1760332890356,0.10985109,194.35,194.34,213.83999999]
["bitfinex","SOLUSD",1760332891161,0.10985109,194.35,194.34,226.26755739]
["bitfinex","SOLUSD",1760332891870,0.10985109,194.35,194.34,146.52755739]
["bitfinex","SOLUSD",1760332892060,0.10985109,194.35,194.34,237.8040326]
["bitfinex","SOLUSD",1760332892585,0.10985109,194.35,194.34,258.6040326]
["bitfinex","SOLUSD",1760332893655,0.09495313,194.36,194.35,10.87647521]
["bitfinex","SOLUSD",1760332893861,0.09495313,194.36,194.35,18.15841154]
["bitfinex","SOLUSD",1760332894584,0.09495313,194.36,194.35,7.28193633]
["bitfinex","SOLUSD",1760332895473,0.09495313,194.36,194.35,5.80535631]
["bitfinex","SOLUSD",1760332895678,0.09495313,194.36,194.35,12.42729264]
["bitfinex","SOLUSD",1760332896181,0.09495313,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1760332896370,0.09495313,194.36,194.34,6.62193633]
["bitfinex","SOLUSD",1760332896570,0.66,194.35,194.31,11.76835185]
["bitfinex","SOLUSD",1760332896769,5.24005279,194.36,194.3,214.49999999]
["bitfinex","SOLUSD",1760332896975,0.66,194.34,194.3,6.62193633]
["bitfinex","SOLUSD",1760332897580,5.24005279,194.36,194.3,11.76860459]
["bitfinex","SOLUSD",1760332897760,0.09495313,194.36,194.31,6.62193633]
["bitfinex","SOLUSD",1760332897957,0.66,194.35,194.31,6.62193633]
["bitfinex","SOLUSD",1760332898163,0.09495313,194.36,194.34,6.62193633]
["bitfinex","SOLUSD",1760332898363,0.09495313,194.36,194.32,140.72193632]
["bitfinex","SOLUSD",1760332898582,0.66,194.35,194.32,140.72193632]
["bitfinex","SOLUSD",1760332898782,0.66,194.34,194.3,134.09999999]
["bitfinex","SOLUSD",1760332899088,0.66,194.34,194.3,145.86857506]
["bitfinex","SOLUSD",1760332899590,0.66,194.34,194.3,134.09999999]
["bitfinex","SOLUSD",1760332899882,0.66,194.34,194.3,145.86857248]
["bitfinex","SOLUSD",1760332900084,5.24005046,194.36,194.29,6.62193633]
["bitfinex","SOLUSD",1760332900290,0.75495313,194.36,194.33,6.62193633]
["bitfinex","SOLUSD",1760332900590,0.09495313,194.36,194.3,0.66]
["bitfinex","SOLUSD",1760332900777,0.09495313,194.36,194.34,6.62193633]
["bitfinex","SOLUSD",1760332901291,0.66,194.35,194.32,6.62193633]
["bitfinex","SOLUSD",1760332901664,0.09495313,194.36,194.32,11.76796626]
["bitfinex","SOLUSD",1760332902207,0.66,194.35,194.27,134.09999999]
["bitfinex","SOLUSD",1760332902379,0.66,194.35,194.29,6.62193633]
["bitfinex","SOLUSD",1760332902793,0.66,194.34,194.28,6.62193633]
["bitfinex","SOLUSD",1760332903095,0.66,194.34,194.29,6.62193633]
["bitfinex","SOLUSD",1760332903298,0.66,194.33,194.27,5.14747516]
["bitfinex","SOLUSD",1760332903473,0.66,194.33,194.28,6.62193633]
["bitfinex","SOLUSD",1760332903676,0.66,194.33,194.28,5.14717568]
["bitfinex","SOLUSD",1760332903872,0.7,194.35,194.3,6.62193633]
["bitfinex","SOLUSD",1760332904075,0.7,194.34,194.3,6.62193633]
["bitfinex","SOLUSD",1760332904275,5.2402961,194.36,194.33,6.62193633]
["bitfinex","SOLUSD",1760332904276,0.09495313,194.36,194.33,6.62193633]
["bitfinex","SOLUSD",1760332904495,0.09495313,194.36,194.34,6.62193633]
["bitfinex","SOLUSD",1760332904696,0.09495313,194.36,194.35,6.62193633]
["bitfinex","SOLUSD",1760332906090,0.09495313,194.36,194.35,11.76729264]
["bitfinex","SOLUSD",1760332906664,0.09495313,194.36,194.35,12.42729264]
["bitfinex","SOLUSD",1760332907691,0.09495313,194.36,194.35,23.30376785]
["bitfinex","SOLUSD",1760332908572,0.09495313,194.36,194.35,16.68183152]
["bitfinex","SOLUSD",1760332908776,0.09495313,194.36,194.35,23.30376785]
["bitfinex","SOLUSD",1760332908996,0.19646945,194.36,194.35,23.30376785]
["bitfinex","SOLUSD",1760332909172,0.10151632,194.36,194.35,23.30376785]
["bitfinex","SOLUSD",1760332910288,0.09651909,194.37,194.36,38.29841154]
["bitfinex","SOLUSD",1760332910495,0.09651909,194.37,194.36,38.95841154]
["bitfinex","SOLUSD",1760332910688,0.09651909,194.37,194.36,44.10350312]
["bitfinex","SOLUSD",1760332911680,1e-08,194.37,194.36,23.30350312]
["bitfinex","SOLUSD",1760332911992,1e-08,194.38,194.36,23.30350312]
["bitfinex","SOLUSD",1760332912189,1e-08,194.38,194.37,34.70387266]
["bitfinex","SOLUSD",1760332912492,1e-08,194.38,194.37,28.08193633]
["bitfinex","SOLUSD",1760332912798,1e-08,194.38,194.37,33.2267632]
["bitfinex","SOLUSD",1760332912978,0.09923774,194.45,194.41,80.0920791]
["bitfinex","SOLUSD",1760332913172,0.09923774,194.45,194.41,220.81401542]
["bitfinex","SOLUSD",1760332913885,0.09923774,194.45,194.41,214.19207909]
["bitfinex","SOLUSD",1760332913886,0.77967881,194.42,194.41,214.19207909]
["bitfinex","SOLUSD",1760332914091,0.77967881,194.42,194.41,220.81401542]
["bitfinex","SOLUSD",1760332915688,0.77967881,194.42,194.38,5.14449379]
["bitfinex","SOLUSD",1760332915887,0.10967881,194.42,194.41,6.62193633]
["bitfinex","SOLUSD",1760332916394,0.77967881,194.42,194.41,6.62193633]
["bitfinex","SOLUSD",1760332916585,0.10967881,194.42,194.41,6.62193633]
["bitfinex","SOLUSD",1760332916988,0.10967881,194.42,194.41,11.76570465]
["bitfinex","SOLUSD",1760332918801,0.10967881,194.42,194.41,12.42570465]
["bitfinex","SOLUSD",1760332919692,0.10967881,194.42,194.41,15.6438964]
["bitfinex","SOLUSD",1760332920194,0.10967881,194.42,194.41,14.9838964]
["bitfinex","SOLUSD",1760332920495,0.10967881,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1760332920693,5.14164957,194.5,194.47,79.00631483]
["bitfinex","SOLUSD",1760332920891,5.14164957,194.5,194.47,213.10631482]
["bitfinex","SOLUSD",1760332921407,49.18733688,194.56,194.44,79.00631483]
["bitfinex","SOLUSD",1760332921408,18.0958645,194.49,194.44,79.00631483]
["bitfinex","SOLUSD",1760332921779,20.8,194.45,194.35,9.84012808]
["bitfinex","SOLUSD",1760332921974,20.8,194.45,194.35,88.12644291]
["bitfinex","SOLUSD",1760332922396,18.00041143,194.44,194.35,88.12644291]
["bitfinex","SOLUSD",1760332922601,18.00041143,194.44,194.35,78.28631483]
["bitfinex","SOLUSD",1760332922806,0.67,194.43,194.35,78.28631483]
["bitfinex","SOLUSD",1760332922985,20.8,194.41,194.34,9.84012808]
["bitfinex","SOLUSD",1760332923186,0.67,194.4,194.34,9.84012808]
["bitfinex","SOLUSD",1760332923709,0.67,194.43,194.38,9.84012808]
["bitfinex","SOLUSD",1760332924015,0.1,194.49,194.41,9.84012808]
["bitfinex","SOLUSD",1760332924184,0.67,194.48,194.44,9.84012808]
["bitfinex","SOLUSD",1760332924391,5.81202324,194.48,194.43,9.84012808]
["bitfinex","SOLUSD",1760332925108,5.14202324,194.48,194.43,10.54012808]
["bitfinex","SOLUSD",1760332925601,5.14202324,194.48,194.4,0.7]
["bitfinex","SOLUSD",1760332925805,0.67,194.47,194.41,9.84012808]
["bitfinex","SOLUSD",1760332926184,0.67,194.47,194.39,0.7]
["bitfinex","SOLUSD",1760332926390,5.14244574,194.46,194.36,21.5]
["bitfinex","SOLUSD",1760332926610,0.67,194.45,194.36,0.7]
["bitfinex","SOLUSD",1760332926795,20.8,194.43,194.32,9.84012808]
["bitfinex","SOLUSD",1760332926985,0.67,194.42,194.31,10.54012808]
["bitfinex","SOLUSD",1760332927184,0.67,194.41,194.31,10.54012808]
["bitfinex","SOLUSD",1760332927409,0.67,194.4,194.31,0.7]
["bitfinex","SOLUSD",1760332927811,0.67,194.4,194.31,10.54012808]
["bitfinex","SOLUSD",1760332928012,0.67,194.39,194.3,5.14654168]
["bitfinex","SOLUSD",1760332928187,0.67,194.38,194.3,14.98666976]
["bitfinex","SOLUSD",1760332928388,5.14482687,194.37,194.3,14.98666976]
["bitfinex","SOLUSD",1760332928917,0.1063459,194.31,194.3,14.98666976]
["bitfinex","SOLUSD",1760332929133,0.1063459,194.31,194.3,15.68666976]
["bitfinex","SOLUSD",1760332929417,20.8,194.44,194.38,71.61476911]
["bitfinex","SOLUSD",1760332930601,18.11100683,194.39,194.31,205.7147691]
["bitfinex","SOLUSD",1760332932289,18.11100683,194.39,194.31,71.61476911]
["bitfinex","SOLUSD",1760332933212,18.11100683,194.39,194.32,0.7]
["bitfinex","SOLUSD",1760332933391,0.10570213,194.39,194.36,9.84012808]
["bitfinex","SOLUSD",1760332933592,0.10570213,194.39,194.38,9.84012808]
["bitfinex","SOLUSD",1760332933992,0.10570213,194.39,194.38,10.49012808]
["bitfinex","SOLUSD",1760332936214,0.10570213,194.39,194.38,15.63469027]
["bitfinex","SOLUSD",1760332938520,0.10570213,194.39,194.38,10.49012808]
["bitfinex","SOLUSD",1760332939315,0.10570213,194.39,194.36,10.49012808]
["bitfinex","SOLUSD",1760332940225,0.18,194.47,194.41,66.25337453]
["bitfinex","SOLUSD",1760332940402,0.18,194.47,194.41,200.35337452]
["bitfinex","SOLUSD",1760332941419,0.1,194.49,194.39,0.65]
["bitfinex","SOLUSD",1760332941420,12.85743674,194.44,194.39,0.65]
["bitfinex","SOLUSD",1760332941922,12.85743674,194.44,194.37,10.49012808]
["bitfinex","SOLUSD",1760332942515,12.85743674,194.44,194.37,0.65]
["bitfinex","SOLUSD",1760332942717,5.14244574,194.46,194.36,9.84012808]
["bitfinex","SOLUSD",1760332942718,0.18,194.46,194.36,9.84012808]
["bitfinex","SOLUSD",1760332943316,0.18,194.46,194.36,10.49012808]
["bitfinex","SOLUSD",1760332943625,20.8,194.44,194.32,66.90337453]
["bitfinex","SOLUSD",1760332943811,20.8,194.44,194.33,9.84012808]
["bitfinex","SOLUSD",1760332944213,20.8,194.44,194.34,10.49012808]
["bitfinex","SOLUSD",1760332946928,18.00133724,194.43,194.34,10.49012808]
["bitfinex","SOLUSD",1760332947114,18.00133724,194.43,194.34,0.65]
["bitfinex","SOLUSD",1760332947703,18.00133724,194.43,194.34,201.00337452]
["bitfinex","SOLUSD",1760332948224,18.00133724,194.43,194.34,210.8435026]
["bitfinex","SOLUSD",1760332948929,0.10243471,194.35,194.34,210.8435026]
["bitfinex","SOLUSD",1760332949120,0.09887854,194.37,194.36,66.05728932]
["bitfinex","SOLUSD",1760332949627,0.09887854,194.37,194.36,66.70728932]
["bitfinex","SOLUSD",1760332951305,0.09887854,194.37,194.36,200.80728931]
["bitfinex","SOLUSD",1760332951928,0.09887854,194.37,194.36,215.79250897]
["bitfinex","SOLUSD",1760332953218,5.24370541,194.37,194.31,0.65]
["bitfinex","SOLUSD",1760332953529,5.24370541,194.37,194.31,200.15728931]
["bitfinex","SOLUSD",1760332953530,18.1057726,194.37,194.31,200.15728931]
["bitfinex","SOLUSD",1760332953828,18.2857726,194.37,194.31,200.15728931]
["bitfinex","SOLUSD",1760332955925,18.2857726,194.37,194.29,200.80728931]
["bitfinex","SOLUSD",1760332956117,20.8,194.34,194.29,66.05728932]
["bitfinex","SOLUSD",1760332956317,20.98,194.34,194.29,66.05728932]
["bitfinex","SOLUSD",1760332956508,20.8,194.32,194.29,66.05728932]
["bitfinex","SOLUSD",1760332956708,20.8,194.32,194.27,200.15728931]
["bitfinex","SOLUSD",1760332957426,20.8,194.34,194.28,0.65]
["bitfinex","SOLUSD",1760332958234,18.01060052,194.33,194.28,0.65]
["bitfinex","SOLUSD",1760332958531,18.01060052,194.33,194.28,200.15728931]
["bitfinex","SOLUSD",1760332958903,18.01060052,194.33,194.28,200.80728931]
["bitfinex","SOLUSD",1760332959832,18.01060052,194.33,194.28,200.15728931]
["bitfinex","SOLUSD",1760332960034,18.01060052,194.33,194.28,200.80728931]
["bitfinex","SOLUSD",1760332961006,18.19060052,194.33,194.28,66.05728932]
["bitfinex","SOLUSD",1760332962227,18.01060052,194.33,194.29,0.65]
["bitfinex","SOLUSD",1760332962427,18.01060052,194.33,194.28,66.05728932]
["bitfinex","SOLUSD",1760332962428,0.18,194.32,194.28,66.05728932]
["bitfinex","SOLUSD",1760332962748,0.18,194.32,194.24,200.80728931]
["bitfinex","SOLUSD",1760332962924,18.01060052,194.33,194.25,0.65]
["bitfinex","SOLUSD",1760332965828,18.19060052,194.33,194.25,0.65]
["bitfinex","SOLUSD",1760332966031,18.01060052,194.33,194.26,9.84012808]
["bitfinex","SOLUSD",1760332966217,18.01060052,194.33,194.27,10.52012808]
["bitfinex","SOLUSD",1760332966412,18.01060052,194.33,194.27,0.68]
["bitfinex","SOLUSD",1760332967014,18.19060052,194.33,194.24,0.7]
["bitfinex","SOLUSD",1760332967914,64.54002984,194.33,194.24,0.7]
["bitfinex","SOLUSD",1760332968115,20.8,194.29,194.21,0.7]
["bitfinex","SOLUSD",1760332968635,20.98,194.29,194.21,0.7]
["bitfinex","SOLUSD",1760332969033,0.09446125,194.22,194.21,0.7]
["bitfinex","SOLUSD",1760332972018,0.09446125,194.22,194.21,66.75728932]
["bitfinex","SOLUSD",1760332973138,0.09366656,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1760332973436,0.09366656,194.24,194.23,9.84012808]
["bitfinex","SOLUSD",1760332973740,0.09366656,194.24,194.23,0.7]
["bitfinex","SOLUSD",1760332973927,0.09366656,194.24,194.2,0.7]
["bitfinex","SOLUSD",1760332974128,0.09366656,194.24,194.21,0.7]
["bitfinex","SOLUSD",1760332974435,0.09366656,194.24,194.22,0.7]
["bitfinex","SOLUSD",1760332974644,5.24193955,194.24,194.19,0.7]
["bitfinex","SOLUSD",1760332974844,5.24193955,194.24,194.2,0.7]
["bitfinex","SOLUSD",1760332975314,5.24193955,194.24,194.18,0.2]
["bitfinex","SOLUSD",1760332975518,18.112615,194.24,194.18,0.2]
["bitfinex","SOLUSD",1760332976229,18.112615,194.24,194.18,0.9]
["bitfinex","SOLUSD",1760332977031,5.24193955,194.24,194.18,6.0498323]
["bitfinex","SOLUSD",1760332977534,5.24193955,194.24,194.18,0.9]
["bitfinex","SOLUSD",1760332979949,5.24193955,194.24,194.18,0.2]
["bitfinex","SOLUSD",1760332979950,0.28,194.23,194.18,0.2]
["bitfinex","SOLUSD",1760332980153,0.28,194.22,194.18,0.2]
["bitfinex","SOLUSD",1760332981148,18.392615,194.24,194.18,0.2]
["bitfinex","SOLUSD",1760332983147,18.112615,194.24,194.18,0.2]
["bitfinex","SOLUSD",1760332983337,18.112615,194.24,194.19,0.7]
["bitfinex","SOLUSD",1760332983849,18.112615,194.24,194.19,65.96282807]
["bitfinex","SOLUSD",1760332984046,0.28,194.23,194.19,65.96282807]
["bitfinex","SOLUSD",1760332984559,5.14933058,194.2,194.19,65.96282807]
["bitfinex","SOLUSD",1760332984729,5.42933058,194.2,194.19,65.96282807]
["bitfinex","SOLUSD",1760332985139,5.42933058,194.2,194.18,66.16282807]
["bitfinex","SOLUSD",1760332985450,0.28,194.19,194.18,66.16282807]
["bitfinex","SOLUSD",1760332986244,5.14933058,194.2,194.18,66.16282807]
["bitfinex","SOLUSD",1760332986749,5.42933058,194.2,194.18,66.16282807]
["bitfinex","SOLUSD",1760332986956,5.14933058,194.2,194.18,66.16282807]
["bitfinex","SOLUSD",1760332987753,0.09366656,194.24,194.19,0.7]
["bitfinex","SOLUSD",1760332987936,0.09366656,194.24,194.19,7.32672108]
["bitfinex","SOLUSD",1760332988257,0.09366656,194.24,194.2,7.32672108]
["bitfinex","SOLUSD",1760332988455,0.09366656,194.24,194.2,0.7]
["bitfinex","SOLUSD",1760332988665,0.09366656,194.24,194.21,0.7]
["bitfinex","SOLUSD",1760332988956,0.09507171,194.23,194.22,0.7]
["bitfinex","SOLUSD",1760332990937,0.09507171,194.23,194.18,11.97639873]
["bitfinex","SOLUSD",1760332991253,0.09507171,194.23,194.2,0.7]
["bitfinex","SOLUSD",1760332991457,0.09507171,194.23,194.21,0.7]
["bitfinex","SOLUSD",1760332992345,0.09507171,194.23,194.22,6.62672108]
["bitfinex","SOLUSD",1760332992546,0.09507171,194.23,194.22,7.32672108]
["bitfinex","SOLUSD",1760332992865,0.10406813,194.24,194.22,7.32672108]
["bitfinex","SOLUSD",1760332993033,0.10453386,194.25,194.23,12.47525632]
["bitfinex","SOLUSD",1760332993234,0.10131802,194.27,194.24,7.32672108]
["bitfinex","SOLUSD",1760332993449,0.10131802,194.27,194.24,221.82672108]
["bitfinex","SOLUSD",1760332993646,0.10131802,194.27,194.25,0.72]
["bitfinex","SOLUSD",1760332993849,0.10131802,194.27,194.26,0.72]
["bitfinex","SOLUSD",1760332995457,0.10131802,194.27,194.26,5.86774014]
["bitfinex","SOLUSD",1760332996156,0.10131802,194.27,194.18,0.2]
["bitfinex","SOLUSD",1760332996157,20.8,194.23,194.18,0.2]
["bitfinex","SOLUSD",1760332996361,0.66,194.22,194.18,0.2]
["bitfinex","SOLUSD",1760332996555,21.46,194.22,194.18,0.2]
["bitfinex","SOLUSD",1760332997561,5.14834728,194.24,194.18,0.2]
["bitfinex","SOLUSD",1760332997746,5.14834728,194.24,194.18,0.92]
["bitfinex","SOLUSD",1760332998340,5.14834728,194.24,194.18,0.2]
["bitfinex","SOLUSD",1760332998540,5.14834728,194.24,194.18,0.92]
["bitfinex","SOLUSD",1760333001261,5.14834728,194.24,194.18,215.42]
["bitfinex","SOLUSD",1760333001772,0.66,194.23,194.18,214.7]
["bitfinex","SOLUSD",1760333002265,0.66,194.22,194.18,214.7]
["bitfinex","SOLUSD",1760333002840,18.01902273,194.24,194.18,214.7]
["bitfinex","SOLUSD",1760333003051,18.67902273,194.24,194.18,214.7]
["bitfinex","SOLUSD",1760333005281,0.66,194.23,194.18,214.7]
["bitfinex","SOLUSD",1760333005462,18.01902273,194.24,194.18,0.2]
["bitfinex","SOLUSD",1760333005657,0.66,194.22,194.18,0.2]
["bitfinex","SOLUSD",1760333005863,0.66,194.21,194.18,0.2]
["bitfinex","SOLUSD",1760333006954,5.14933058,194.2,194.18,0.2]
["bitfinex","SOLUSD",1760333008268,5.14933058,194.2,194.16,81.36818182]
["bitfinex","SOLUSD",1760333008966,0.09924767,194.17,194.16,81.36818182]
["bitfinex","SOLUSD",1760333009475,0.09924767,194.17,194.16,82.08818182]
["bitfinex","SOLUSD",1760333009967,0.09924767,194.17,194.16,93.86529432]
["bitfinex","SOLUSD",1760333010155,0.09924767,194.17,194.16,87.23857324]
["bitfinex","SOLUSD",1760333010362,0.09924767,194.17,194.16,82.08818182]
["bitfinex","SOLUSD",1760333010677,0.09924767,194.17,194.16,81.36818182]
["bitfinex","SOLUSD",1760333011168,5.24937384,194.17,194.16,81.36818182]
["bitfinex","SOLUSD",1760333012052,5.24937384,194.17,194.16,0.96818182]
["bitfinex","SOLUSD",1760333015577,0.09924767,194.17,194.16,1.68818182]
["bitfinex","SOLUSD",1760333015780,0.09924767,194.17,194.16,221.33857324]
["bitfinex","SOLUSD",1760333016948,0.09924767,194.17,194.16,216.18818182]
["bitfinex","SOLUSD",1760333017348,0.09924767,194.17,194.16,81.36818182]
["bitfinex","SOLUSD",1760333017549,0.09924767,194.17,194.16,1.68818182]
["bitfinex","SOLUSD",1760333019773,0.09924767,194.17,194.16,6.83857324]
["bitfinex","SOLUSD",1760333020473,0.09924767,194.17,194.16,1.68818182]
["bitfinex","SOLUSD",1760333020979,0.09924767,194.17,194.16,0.96818182]
["bitfinex","SOLUSD",1760333021481,0.09924767,194.17,194.16,1.68818182]
["bitfinex","SOLUSD",1760333022280,0.09924767,194.17,194.16,0.96818182]
["bitfinex","SOLUSD",1760333022483,5.24937384,194.17,194.16,0.96818182]
["bitfinex","SOLUSD",1760333024376,19.4990664,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760333025370,8.62259119,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760333028487,19.4990664,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760333028682,40.2990664,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760333028864,19.4990664,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760333029180,19.5932119,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760333029381,19.49396423,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760333029562,40.29396423,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760333029762,19.49396423,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760333030382,18.81396423,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760333030595,19.49396423,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760333033402,20.8,194.16,194.11,0.2]
["bitfinex","SOLUSD",1760333033896,0.68,194.15,194.11,0.2]
["bitfinex","SOLUSD",1760333034095,0.68,194.14,194.11,0.2]
["bitfinex","SOLUSD",1760333034308,46.56343535,194.17,194.11,0.2]
["bitfinex","SOLUSD",1760333034590,18.02729847,194.15,194.11,0.89]
["bitfinex","SOLUSD",1760333036886,18.02729847,194.15,194.11,0.2]
["bitfinex","SOLUSD",1760333037283,2.78736285,194.17,194.12,0.69]
["bitfinex","SOLUSD",1760333038387,7.93752576,194.17,194.12,0.69]
["bitfinex","SOLUSD",1760333040206,0.62736285,194.17,194.12,233.2198706]
["bitfinex","SOLUSD",1760333040398,0.62736285,194.17,194.16,2.65052602]
["bitfinex","SOLUSD",1760333040399,0.0941455,194.17,194.16,2.65052602]
["bitfinex","SOLUSD",1760333040576,0.0941455,194.17,194.15,20.8]
["bitfinex","SOLUSD",1760333040780,0.0941455,194.17,194.16,2.65052602]
["bitfinex","SOLUSD",1760333041475,0.0941455,194.17,194.12,232.5298706]
["bitfinex","SOLUSD",1760333041675,0.0941455,194.17,194.12,9.2934803]
["bitfinex","SOLUSD",1760333041881,0.68,194.16,194.11,0.2]
["bitfinex","SOLUSD",1760333042081,0.0941455,194.17,194.12,4.14224147]
["bitfinex","SOLUSD",1760333042373,0.0941455,194.17,194.13,9.29320584]
["bitfinex","SOLUSD",1760333042696,0.0941455,194.17,194.14,4.14224147]
["bitfinex","SOLUSD",1760333043687,0.0941455,194.17,194.16,4.14224147]
["bitfinex","SOLUSD",1760333044076,0.0941455,194.17,194.15,4.14224147]
["bitfinex","SOLUSD",1760333044480,0.0941455,194.17,194.16,24.94224147]
["bitfinex","SOLUSD",1760333044681,1e-08,194.18,194.17,10.87647521]
["bitfinex","SOLUSD",1760333044882,0.1020419,194.19,194.17,15.01871668]
["bitfinex","SOLUSD",1760333045097,0.10984657,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1760333045291,0.10984657,194.2,194.16,20.8]
["bitfinex","SOLUSD",1760333045595,0.10984657,194.2,194.19,30.09183722]
["bitfinex","SOLUSD",1760333046598,0.10984657,194.2,194.19,34.23407869]
["bitfinex","SOLUSD",1760333047004,0.10652067,194.26,194.19,57.98454329]
["bitfinex","SOLUSD",1760333047184,0.10652067,194.26,194.23,35.81871668]
["bitfinex","SOLUSD",1760333047385,0.78,194.37,194.25,10.87647521]
["bitfinex","SOLUSD",1760333047602,0.78,194.37,194.24,10.87647521]
["bitfinex","SOLUSD",1760333047899,0.78,194.37,194.32,9.85380685]
["bitfinex","SOLUSD",1760333048105,0.68,194.36,194.32,9.85380685]
["bitfinex","SOLUSD",1760333048304,0.68,194.35,194.32,9.85380685]
["bitfinex","SOLUSD",1760333049099,0.11129435,194.33,194.29,9.85380685]
["bitfinex","SOLUSD",1760333049302,0.68,194.32,194.28,9.85380685]
["bitfinex","SOLUSD",1760333049683,0.68,194.32,194.29,9.85380685]
["bitfinex","SOLUSD",1760333049988,0.11129435,194.33,194.3,9.85380685]
["bitfinex","SOLUSD",1760333050333,5.14615067,194.32,194.16,19.99999999]
["bitfinex","SOLUSD",1760333050502,5.14615067,194.32,194.11,25.9584423]
["bitfinex","SOLUSD",1760333050503,0.68,194.31,194.14,10.87647521]
["bitfinex","SOLUSD",1760333050808,0.68,194.3,194.22,9.85380685]
["bitfinex","SOLUSD",1760333051007,0.68,194.29,194.22,9.85380685]
["bitfinex","SOLUSD",1760333051182,0.68,194.28,194.21,9.85380685]
["bitfinex","SOLUSD",1760333051384,0.68,194.27,194.21,9.85380685]
["bitfinex","SOLUSD",1760333051703,5.14774014,194.26,194.21,9.85380685]
["bitfinex","SOLUSD",1760333052008,0.68,194.25,194.16,12.87597857]
["bitfinex","SOLUSD",1760333052382,0.11129435,194.33,194.16,12.87597857]
["bitfinex","SOLUSD",1760333052596,0.11129435,194.33,194.29,9.85380685]
["bitfinex","SOLUSD",1760333052787,0.11129435,194.33,194.28,9.85380685]
["bitfinex","SOLUSD",1760333053281,0.79129435,194.33,194.28,9.85380685]
["bitfinex","SOLUSD",1760333053791,0.79129435,194.33,194.28,15.00099168]
["bitfinex","SOLUSD",1760333053993,0.79129435,194.33,194.3,9.85380685]
["bitfinex","SOLUSD",1760333056208,0.67,194.32,194.28,9.85380685]
["bitfinex","SOLUSD",1760333056398,0.67,194.31,194.28,9.85380685]
["bitfinex","SOLUSD",1760333057101,0.67,194.31,194.19,36.62359261]
["bitfinex","SOLUSD",1760333057102,0.67,194.3,194.23,9.85380685]
["bitfinex","SOLUSD",1760333057307,0.67,194.3,194.15,10.87647521]
["bitfinex","SOLUSD",1760333057506,0.67,194.29,194.22,9.85380685]
["bitfinex","SOLUSD",1760333058093,5.14721021,194.28,194.22,9.85380685]
["bitfinex","SOLUSD",1760333058986,46.64072367,194.33,194.26,9.85380685]
["bitfinex","SOLUSD",1760333058987,5.14666337,194.31,194.26,9.85380685]
["bitfinex","SOLUSD",1760333059190,5.14666337,194.31,194.28,9.85380685]
["bitfinex","SOLUSD",1760333059397,0.67,194.3,194.28,9.85380685]
["bitfinex","SOLUSD",1760333059596,0.67,194.3,194.26,9.85380685]
["bitfinex","SOLUSD",1760333060214,5.81670011,194.3,194.26,9.85380685]
["bitfinex","SOLUSD",1760333060908,5.14641129,194.32,194.28,9.85380685]
["bitfinex","SOLUSD",1760333061212,5.14641129,194.32,194.18,30.65380685]
["bitfinex","SOLUSD",1760333061213,0.11129435,194.33,194.3,9.85380685]
["bitfinex","SOLUSD",1760333061590,0.78129435,194.33,194.3,9.85380685]
["bitfinex","SOLUSD",1760333062495,0.67,194.32,194.26,9.85380685]
["bitfinex","SOLUSD",1760333062697,0.67,194.31,194.26,9.85380685]
["bitfinex","SOLUSD",1760333064520,5.81649365,194.31,194.26,9.85380685]
["bitfinex","SOLUSD",1760333065005,5.81649365,194.31,194.27,9.85380685]
["bitfinex","SOLUSD",1760333065808,0.67,194.3,194.26,9.85380685]
["bitfinex","SOLUSD",1760333067923,5.81694528,194.29,194.23,214.5]
["bitfinex","SOLUSD",1760333068105,0.67,194.28,194.23,9.85380685]
["bitfinex","SOLUSD",1760333068425,0.78129435,194.33,194.27,9.85380685]
["bitfinex","SOLUSD",1760333068618,0.11129435,194.33,194.3,9.85380685]
["bitfinex","SOLUSD",1760333068815,5.14636549,194.32,194.3,9.85380685]
["bitfinex","SOLUSD",1760333069020,0.09891629,194.3,194.29,9.85380685]
["bitfinex","SOLUSD",1760333070523,0.09891629,194.3,194.21,31.67647521]
["bitfinex","SOLUSD",1760333070826,0.09891629,194.3,194.29,9.85380685]
["bitfinex","SOLUSD",1760333071026,0.09891629,194.3,194.24,12.8701288]
["bitfinex","SOLUSD",1760333071199,0.09891629,194.3,194.28,9.85380685]
["bitfinex","SOLUSD",1760333071407,0.09891629,194.3,194.29,9.85380685]
["bitfinex","SOLUSD",1760333072424,0.09891629,194.3,194.28,9.85380685]
["bitfinex","SOLUSD",1760333072725,0.67,194.29,194.22,5.14880032]
["bitfinex","SOLUSD",1760333072901,0.67,194.29,194.26,9.85380685]
["bitfinex","SOLUSD",1760333073101,5.24567128,194.3,194.26,9.85380685]
["bitfinex","SOLUSD",1760333073327,5.91567128,194.3,194.27,9.85380685]
["bitfinex","SOLUSD",1760333074120,5.91567128,194.3,194.26,9.85380685]
["bitfinex","SOLUSD",1760333074504,0.67,194.29,194.25,15.0017187]
["bitfinex","SOLUSD",1760333075215,0.67,194.29,194.24,9.85380685]
["bitfinex","SOLUSD",1760333075721,5.24567128,194.3,194.24,9.85380685]
["bitfinex","SOLUSD",1760333075921,0.67,194.28,194.23,9.85380685]
["bitfinex","SOLUSD",1760333076120,5.81732173,194.28,194.23,224.35380685]
["bitfinex","SOLUSD",1760333076518,0.67,194.27,194.22,134.1]
["bitfinex","SOLUSD",1760333076912,0.67,194.27,194.22,143.95380685]
["bitfinex","SOLUSD",1760333077630,20.8,194.25,194.13,134.1]
["bitfinex","SOLUSD",1760333077814,0.67,194.24,194.18,9.85380685]
["bitfinex","SOLUSD",1760333078216,5.14853524,194.23,194.18,9.85380685]
["bitfinex","SOLUSD",1760333078422,5.14853524,194.23,194.19,9.85380685]
["bitfinex","SOLUSD",1760333079034,5.81853524,194.23,194.19,9.85380685]
["bitfinex","SOLUSD",1760333079236,0.67,194.22,194.17,9.85380685]
["bitfinex","SOLUSD",1760333079527,0.67,194.22,194.15,5.15053004]
["bitfinex","SOLUSD",1760333079729,0.67,194.22,194.16,9.85380685]
["bitfinex","SOLUSD",1760333081133,5.14906544,194.21,194.16,9.85380685]
["bitfinex","SOLUSD",1760333081435,5.14906544,194.21,194.15,5.15053004]
["bitfinex","SOLUSD",1760333081737,5.14906544,194.21,194.16,9.85380685]
["bitfinex","SOLUSD",1760333082033,0.09891629,194.3,194.2,9.85380685]
["bitfinex","SOLUSD",1760333082218,26.61694528,194.29,194.18,9.85380685]
["bitfinex","SOLUSD",1760333082422,0.67,194.28,194.18,9.85380685]
["bitfinex","SOLUSD",1760333082626,0.67,194.27,194.18,9.85380685]
["bitfinex","SOLUSD",1760333082926,0.67,194.26,194.18,9.85380685]
["bitfinex","SOLUSD",1760333083121,0.67,194.25,194.18,9.85380685]
["bitfinex","SOLUSD",1760333083323,5.14827018,194.24,194.18,9.85380685]
["bitfinex","SOLUSD",1760333083836,5.14827018,194.24,194.19,9.85380685]
["bitfinex","SOLUSD",1760333084026,5.14802777,194.25,194.22,9.85380685]
["bitfinex","SOLUSD",1760333084230,5.14802777,194.25,194.21,9.85380685]
["bitfinex","SOLUSD",1760333084437,5.14774363,194.26,194.21,9.85380685]
["bitfinex","SOLUSD",1760333084621,5.8175065,194.27,194.22,9.85380685]
["bitfinex","SOLUSD",1760333085028,5.1475065,194.27,194.22,9.85380685]
["bitfinex","SOLUSD",1760333085229,5.8675065,194.27,194.22,9.85380685]
["bitfinex","SOLUSD",1760333085832,5.1475065,194.27,194.22,9.85380685]
["bitfinex","SOLUSD",1760333086124,0.72,194.26,194.22,9.85380685]
["bitfinex","SOLUSD",1760333086335,0.72,194.26,194.21,15.00277027]
["bitfinex","SOLUSD",1760333086841,5.1475065,194.27,194.21,15.00277027]
["bitfinex","SOLUSD",1760333087643,5.1475065,194.27,194.22,9.85380685]
["bitfinex","SOLUSD",1760333088131,0.09891629,194.3,194.26,9.85380685]
["bitfinex","SOLUSD",1760333088336,0.09891629,194.3,194.27,9.85380685]
["bitfinex","SOLUSD",1760333088940,0.10469388,194.28,194.27,9.85380685]
["bitfinex","SOLUSD",1760333089721,0.10469388,194.28,194.27,15.00128201]
["bitfinex","SOLUSD",1760333090344,0.09504248,194.3,194.28,10.87647521]
["bitfinex","SOLUSD",1760333090515,0.09504248,194.3,194.29,9.85380685]
["bitfinex","SOLUSD",1760333091837,0.09504248,194.3,194.29,15.00075213]
["bitfinex","SOLUSD",1760333092220,1e-08,194.37,194.33,36.82847521]
["bitfinex","SOLUSD",1760333092422,0.72,194.51,194.39,20.8]
["bitfinex","SOLUSD",1760333092622,0.72,194.51,194.43,9.85380685]
["bitfinex","SOLUSD",1760333093037,0.82,194.56,194.45,20.8]
["bitfinex","SOLUSD",1760333093241,0.82,194.56,194.45,30.65380685]
["bitfinex","SOLUSD",1760333093423,0.82,194.56,194.48,9.85380685]
["bitfinex","SOLUSD",1760333093626,0.1,194.56,194.48,9.85380685]
["bitfinex","SOLUSD",1760333093939,0.1,194.56,194.48,14.99572375]
["bitfinex","SOLUSD",1760333095546,0.82,194.55,194.48,14.99572375]
["bitfinex","SOLUSD",1760333096330,0.72,194.51,194.36,19.99999999]
["bitfinex","SOLUSD",1760333096637,0.72,194.48,194.37,12.86206719]
["bitfinex","SOLUSD",1760333096834,0.72,194.47,194.37,12.86206719]
["bitfinex","SOLUSD",1760333097028,0.72,194.47,194.44,9.85380685]
["bitfinex","SOLUSD",1760333097234,0.72,194.46,194.35,18.00874709]
["bitfinex","SOLUSD",1760333097437,5.86295102,194.45,194.41,9.85380685]
["bitfinex","SOLUSD",1760333097749,0.72,194.44,194.41,9.85380685]
["bitfinex","SOLUSD",1760333098039,0.72,194.43,194.32,22.71906793]
["bitfinex","SOLUSD",1760333098241,0.72,194.43,194.36,9.85380685]
["bitfinex","SOLUSD",1760333098443,0.1,194.49,194.42,9.85380685]
["bitfinex","SOLUSD",1760333098641,0.1,194.49,194.48,9.85380685]
["bitfinex","SOLUSD",1760333101131,0.1,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1760333101132,0.82,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1760333101328,0.72,194.48,194.45,9.85380685]
["bitfinex","SOLUSD",1760333101631,0.72,194.47,194.45,9.85380685]
["bitfinex","SOLUSD",1760333101831,0.72,194.46,194.38,18.00572295]
["bitfinex","SOLUSD",1760333102031,0.72,194.46,194.43,9.85380685]
["bitfinex","SOLUSD",1760333102437,0.72,194.45,194.43,9.85380685]
["bitfinex","SOLUSD",1760333103034,0.1,194.49,194.43,9.85380685]
["bitfinex","SOLUSD",1760333103239,0.72,194.48,194.44,9.85380685]
["bitfinex","SOLUSD",1760333103443,0.72,194.47,194.44,9.85380685]
["bitfinex","SOLUSD",1760333103656,0.72,194.46,194.44,6.60789559]
["bitfinex","SOLUSD",1760333103836,0.1,194.49,194.45,6.60789559]
["bitfinex","SOLUSD",1760333104037,0.82,194.49,194.45,6.60789559]
["bitfinex","SOLUSD",1760333104237,0.72,194.48,194.45,6.60789559]
["bitfinex","SOLUSD",1760333104445,0.72,194.47,194.45,6.60789559]
["bitfinex","SOLUSD",1760333104757,0.72,194.47,194.44,6.60789559]
["bitfinex","SOLUSD",1760333105555,0.1,194.49,194.47,80.4]
["bitfinex","SOLUSD",1760333105754,0.1,194.49,194.48,6.60789559]
["bitfinex","SOLUSD",1760333105939,0.82,194.49,194.47,87.00789559]
["bitfinex","SOLUSD",1760333106954,0.72,194.48,194.47,80.4]
["bitfinex","SOLUSD",1760333107254,0.72,194.48,194.47,79.68]
["bitfinex","SOLUSD",1760333107641,20.8,194.46,194.36,84.82506312]
["bitfinex","SOLUSD",1760333107944,0.72,194.45,194.38,6.60789559]
["bitfinex","SOLUSD",1760333108260,0.72,194.44,194.38,6.60789559]
["bitfinex","SOLUSD",1760333109034,0.09434301,194.4,194.39,0.66]
["bitfinex","SOLUSD",1760333109255,0.09434301,194.4,194.39,214.44]
["bitfinex","SOLUSD",1760333110255,0.09434301,194.4,194.39,221.04789559]
["bitfinex","SOLUSD",1760333110974,0.09434301,194.4,194.39,220.38789559]
["bitfinex","SOLUSD",1760333111265,0.09434301,194.4,194.39,225.53219313]
["bitfinex","SOLUSD",1760333111639,0.09434301,194.4,194.39,213.78]
["bitfinex","SOLUSD",1760333112445,0.81434301,194.4,194.39,213.78]
["bitfinex","SOLUSD",1760333113040,5.95837593,194.4,194.39,213.78]
["bitfinex","SOLUSD",1760333113444,5.95837593,194.4,194.39,79.68]
["bitfinex","SOLUSD",1760333121576,5.23837593,194.4,194.39,79.68]
["bitfinex","SOLUSD",1760333124662,0.09434301,194.4,194.39,79.68]
["bitfinex","SOLUSD",1760333125050,5.92837593,194.4,194.39,79.68]
["bitfinex","SOLUSD",1760333125872,18.78845823,194.4,194.32,79.68]
["bitfinex","SOLUSD",1760333126073,20.8,194.37,194.32,79.68]
["bitfinex","SOLUSD",1760333126268,18.69782053,194.36,194.32,79.68]
["bitfinex","SOLUSD",1760333126462,0.69,194.35,194.32,79.68]
["bitfinex","SOLUSD",1760333126664,0.69,194.34,194.25,220.38789559]
["bitfinex","SOLUSD",1760333126858,0.69,194.34,194.25,225.53589327]
["bitfinex","SOLUSD",1760333128077,5.14588586,194.33,194.25,225.53589327]
["bitfinex","SOLUSD",1760333128281,5.14588586,194.33,194.26,6.60789559]
["bitfinex","SOLUSD",1760333128761,18.01060052,194.33,194.26,6.60789559]
["bitfinex","SOLUSD",1760333128961,0.11211143,194.27,194.26,6.60789559]
["bitfinex","SOLUSD",1760333129166,0.11211143,194.27,194.26,7.31789559]
["bitfinex","SOLUSD",1760333129771,0.11211143,194.27,194.26,0.71]
["bitfinex","SOLUSD",1760333129959,0.11211143,194.27,194.26,12.46563573]
["bitfinex","SOLUSD",1760333130163,0.11211143,194.27,194.26,7.31789559]
["bitfinex","SOLUSD",1760333131873,0.11211143,194.27,194.26,0.71]
["bitfinex","SOLUSD",1760333132256,0.11211143,194.27,194.26,7.31789559]
["bitfinex","SOLUSD",1760333132455,0.11211143,194.27,194.26,6.60789559]
["bitfinex","SOLUSD",1760333132657,0.11211143,194.27,194.26,92.14563573]
["bitfinex","SOLUSD",1760333132967,0.11211143,194.27,194.26,86.99789559]
["bitfinex","SOLUSD",1760333133152,0.11211143,194.27,194.26,80.39]
["bitfinex","SOLUSD",1760333133355,0.11211143,194.27,194.26,79.68]
["bitfinex","SOLUSD",1760333133675,5.94958659,194.27,194.2,12.46720923]
["bitfinex","SOLUSD",1760333133971,5.94958659,194.27,194.22,6.60789559]
["bitfinex","SOLUSD",1760333134359,0.11211143,194.27,194.23,7.31789559]
["bitfinex","SOLUSD",1760333134754,0.11211143,194.27,194.25,6.60789559]
["bitfinex","SOLUSD",1760333135178,0.11211143,194.27,194.26,7.31789559]
["bitfinex","SOLUSD",1760333138265,0.11211143,194.27,194.26,12.46563573]
["bitfinex","SOLUSD",1760333139159,0.11211143,194.27,194.26,157.44211094]
["bitfinex","SOLUSD",1760333139457,0.11211143,194.27,194.26,44.14211094]
["bitfinex","SOLUSD",1760333139658,0.11211143,194.27,194.26,23.34211094]
["bitfinex","SOLUSD",1760333140892,0.10648873,194.3,194.29,20.8]
["bitfinex","SOLUSD",1760333141060,0.10648873,194.3,194.29,38.2843708]
["bitfinex","SOLUSD",1760333141259,0.10648873,194.3,194.29,38.9943708]
["bitfinex","SOLUSD",1760333141995,0.10648873,194.3,194.29,44.14131608]
["bitfinex","SOLUSD",1760333143174,0.10648873,194.3,194.29,32.55484087]
["bitfinex","SOLUSD",1760333143370,0.10648873,194.3,194.29,33.26484087]
["bitfinex","SOLUSD",1760333143870,0.10648873,194.3,194.29,32.55484087]
["bitfinex","SOLUSD",1760333144186,0.10648873,194.3,194.29,33.27484087]
["bitfinex","SOLUSD",1760333144388,1e-08,194.3,194.29,44.15131608]
["bitfinex","SOLUSD",1760333145108,1e-08,194.32,194.29,57.01867929]
["bitfinex","SOLUSD",1760333145416,1e-08,194.32,194.31,17.4843708]
["bitfinex","SOLUSD",1760333145909,1e-08,194.32,194.31,18.1743708]
["bitfinex","SOLUSD",1760333146074,1e-08,194.32,194.31,23.32078632]
["bitfinex","SOLUSD",1760333149092,0.10213623,194.32,194.31,23.32078632]
["bitfinex","SOLUSD",1760333149302,0.10213622,194.32,194.31,23.32078632]
["bitfinex","SOLUSD",1760333149506,0.0949994,194.36,194.35,79.47991242]
["bitfinex","SOLUSD",1760333149676,0.0949994,194.36,194.35,231.06428322]
["bitfinex","SOLUSD",1760333149881,0.0949994,194.36,194.35,18.1743708]
["bitfinex","SOLUSD",1760333150185,0.0949994,194.36,194.35,23.31972711]
["bitfinex","SOLUSD",1760333151001,0.09999705,194.39,194.36,6.60789559]
["bitfinex","SOLUSD",1760333151299,0.09999705,194.39,194.36,7.29789559]
["bitfinex","SOLUSD",1760333151709,0.09999705,194.39,194.36,18.1743708]
["bitfinex","SOLUSD",1760333152304,0.09999705,194.39,194.36,22.62946238]
["bitfinex","SOLUSD",1760333152700,0.80999705,194.39,194.36,25.94509158]
["bitfinex","SOLUSD",1760333152902,0.09999705,194.39,194.36,22.62946238]
["bitfinex","SOLUSD",1760333153112,0.09999705,194.39,194.36,23.31946238]
["bitfinex","SOLUSD",1760333155820,5.14216224,194.48,194.4,79.06718428]
["bitfinex","SOLUSD",1760333156120,0.1,194.49,194.4,24.09226639]
["bitfinex","SOLUSD",1760333156121,0.71,194.47,194.4,24.09226639]
["bitfinex","SOLUSD",1760333156292,0.1,194.49,194.4,17.4843708]
["bitfinex","SOLUSD",1760333156293,0.71,194.45,194.4,17.4843708]
["bitfinex","SOLUSD",1760333156488,0.71,194.45,194.4,24.09226639]
["bitfinex","SOLUSD",1760333157101,0.71,194.44,194.4,6.60789559]
["bitfinex","SOLUSD",1760333157304,0.71,194.44,194.4,24.09226639]
["bitfinex","SOLUSD",1760333157517,0.71,194.44,194.4,17.4843708]
["bitfinex","SOLUSD",1760333157927,0.71,194.44,194.4,22.62840372]
["bitfinex","SOLUSD",1760333159593,0.71,194.47,194.4,22.62840372]
["bitfinex","SOLUSD",1760333159800,0.71,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1760333160006,0.71,194.47,194.46,6.60789559]
["bitfinex","SOLUSD",1760333160199,0.1,194.49,194.46,6.60789559]
["bitfinex","SOLUSD",1760333160917,0.71,194.48,194.46,6.60789559]
["bitfinex","SOLUSD",1760333161118,0.71,194.47,194.46,6.60789559]
["bitfinex","SOLUSD",1760333161296,0.71,194.47,194.45,11.75060579]
["bitfinex","SOLUSD",1760333161496,0.71,194.46,194.45,11.75060579]
["bitfinex","SOLUSD",1760333161715,0.71,194.46,194.44,20.8]
["bitfinex","SOLUSD",1760333161919,0.71,194.45,194.44,25.94284971]
["bitfinex","SOLUSD",1760333162294,0.71,194.45,194.44,32.5507453]
["bitfinex","SOLUSD",1760333162499,0.71,194.48,194.44,32.5507453]
["bitfinex","SOLUSD",1760333162706,0.71,194.47,194.46,6.60789559]
["bitfinex","SOLUSD",1760333162899,0.71,194.47,194.44,25.94284971]
["bitfinex","SOLUSD",1760333163100,0.1,194.49,194.46,6.60789559]
["bitfinex","SOLUSD",1760333163519,0.1,194.54,194.53,78.76718428]
["bitfinex","SOLUSD",1760333163718,0.81,194.54,194.53,78.76718428]
["bitfinex","SOLUSD",1760333163923,5.95033103,194.54,194.53,78.76718428]
["bitfinex","SOLUSD",1760333164621,0.81,194.54,194.53,78.76718428]
["bitfinex","SOLUSD",1760333164813,0.81,194.54,194.52,6.60789559]
["bitfinex","SOLUSD",1760333165407,0.71,194.53,194.49,96.76289375]
["bitfinex","SOLUSD",1760333165608,0.71,194.52,194.49,78.76718428]
["bitfinex","SOLUSD",1760333165828,0.71,194.51,194.49,78.76718428]
["bitfinex","SOLUSD",1760333166015,0.71,194.5,194.49,78.76718428]
["bitfinex","SOLUSD",1760333169113,0.82308704,194.5,194.49,78.76718428]
["bitfinex","SOLUSD",1760333170637,5.96447521,194.5,194.49,78.76718428]
["bitfinex","SOLUSD",1760333171026,0.82308704,194.5,194.49,78.76718428]
["bitfinex","SOLUSD",1760333173539,5.96447521,194.5,194.49,78.76718428]
["bitfinex","SOLUSD",1760333174237,0.10679312,194.51,194.5,89.53057245]
["bitfinex","SOLUSD",1760333174439,0.10679312,194.51,194.5,105.22915424]
["bitfinex","SOLUSD",1760333176740,0.10679312,194.51,194.5,88.49129086]
["bitfinex","SOLUSD",1760333177045,0.10679312,194.51,194.5,93.63267903]
["bitfinex","SOLUSD",1760333177350,0.10679312,194.51,194.5,94.35267903]
["bitfinex","SOLUSD",1760333178042,0.10679312,194.51,194.5,105.22915424]
["bitfinex","SOLUSD",1760333179254,5.24332228,194.58,194.56,77.73333495]
["bitfinex","SOLUSD",1760333179447,5.24583928,194.57,194.56,77.73333495]
["bitfinex","SOLUSD",1760333179654,4.74583928,194.57,194.56,77.73333495]
["bitfinex","SOLUSD",1760333180035,5.43583928,194.57,194.56,77.73333495]
["bitfinex","SOLUSD",1760333182861,0.10392357,194.58,194.56,77.73333495]
["bitfinex","SOLUSD",1760333183026,5.13953846,194.57,194.56,77.73333495]
["bitfinex","SOLUSD",1760333183234,5.82953846,194.57,194.56,77.73333495]
["bitfinex","SOLUSD",1760333184747,5.13953846,194.57,194.56,77.73333495]
["bitfinex","SOLUSD",1760333185142,5.24323078,194.58,194.56,77.73333495]
["bitfinex","SOLUSD",1760333185530,0.10392357,194.58,194.56,77.73333495]
["bitfinex","SOLUSD",1760333185738,0.10392357,194.58,194.57,10.55719362]
["bitfinex","SOLUSD",1760333185935,0.09630325,194.59,194.58,77.62941138]
["bitfinex","SOLUSD",1760333186141,0.09630325,194.59,194.58,87.466605]
["bitfinex","SOLUSD",1760333188156,0.78630325,194.59,194.58,211.72941138]
["bitfinex","SOLUSD",1760333189059,0.89593365,194.59,194.58,211.72941138]
["bitfinex","SOLUSD",1760333189237,0.7996304,194.59,194.58,211.72941138]
["bitfinex","SOLUSD",1760333190459,5.93864062,194.59,194.55,211.72941138]
["bitfinex","SOLUSD",1760333190662,0.69,194.58,194.55,211.72941138]
["bitfinex","SOLUSD",1760333191038,0.1096304,194.59,194.57,9.83719362]
["bitfinex","SOLUSD",1760333191260,0.1096304,194.59,194.58,9.83719362]
["bitfinex","SOLUSD",1760333191450,0.1096304,194.59,194.58,10.55719362]
["bitfinex","SOLUSD",1760333192059,0.1096304,194.59,194.55,5.86004415]
["bitfinex","SOLUSD",1760333192368,0.1096304,194.59,194.57,9.83719362]
["bitfinex","SOLUSD",1760333193241,0.1096304,194.59,194.57,14.97672297]
["bitfinex","SOLUSD",1760333193441,0.1096304,194.59,194.57,9.83719362]
["bitfinex","SOLUSD",1760333193941,0.1096304,194.59,194.58,9.83719362]
["bitfinex","SOLUSD",1760333196447,0.1096304,194.59,194.58,14.97646795]
["bitfinex","SOLUSD",1760333196654,0.1096304,194.59,194.58,5.85927433]
["bitfinex","SOLUSD",1760333196868,0.1096304,194.59,194.58,15.69646795]
["bitfinex","SOLUSD",1760333197468,0.21159885,194.62,194.61,77.19614289]
["bitfinex","SOLUSD",1760333198966,0.90159885,194.62,194.61,77.19614289]
["bitfinex","SOLUSD",1760333200965,6.03981691,194.62,194.61,77.19614289]
["bitfinex","SOLUSD",1760333204258,5.34981691,194.62,194.61,77.19614289]
["bitfinex","SOLUSD",1760333206870,6.03981691,194.62,194.61,77.19614289]
["bitfinex","SOLUSD",1760333207265,5.34981691,194.62,194.61,77.19614289]
["bitfinex","SOLUSD",1760333207654,0.21159885,194.62,194.61,211.29614289]
["bitfinex","SOLUSD",1760333208770,0.21159885,194.62,194.61,221.81333651]
["bitfinex","SOLUSD",1760333208969,0.21159885,194.62,194.61,226.9518186]
["bitfinex","SOLUSD",1760333209170,0.31727646,194.62,194.61,226.9518186]
["bitfinex","SOLUSD",1760333209368,0.20567761,194.62,194.61,15.65567571]
["bitfinex","SOLUSD",1760333209558,0.20567761,194.62,194.61,9.93941385]
["bitfinex","SOLUSD",1760333210565,0.20567761,194.62,194.61,9.25941385]
["bitfinex","SOLUSD",1760333211750,0.20567761,194.62,194.6,9.25966614]
["bitfinex","SOLUSD",1760333212273,0.20567761,194.62,194.59,134.1]
["bitfinex","SOLUSD",1760333212659,0.20567761,194.62,194.59,4.12093176]
["bitfinex","SOLUSD",1760333213250,0.89567761,194.62,194.59,4.12093176]
["bitfinex","SOLUSD",1760333213583,0.89567761,194.62,194.58,9.26020509]
["bitfinex","SOLUSD",1760333213954,0.20567761,194.62,194.57,20.8]
["bitfinex","SOLUSD",1760333214195,0.69,194.61,194.55,4.12093176]
["bitfinex","SOLUSD",1760333214664,0.69,194.6,194.56,4.12093176]
["bitfinex","SOLUSD",1760333214970,0.69,194.6,194.55,218.62093176]
["bitfinex","SOLUSD",1760333215177,0.69,194.59,194.56,4.12093176]
["bitfinex","SOLUSD",1760333215880,17.98490801,194.61,194.53,154.9]
["bitfinex","SOLUSD",1760333216176,17.98490801,194.61,194.53,20.8]
["bitfinex","SOLUSD",1760333216177,0.69,194.58,194.53,20.8]
["bitfinex","SOLUSD",1760333216378,0.69,194.58,194.54,4.12093176]
["bitfinex","SOLUSD",1760333216753,0.69,194.58,194.55,4.12093176]
["bitfinex","SOLUSD",1760333217272,0.69,194.57,194.54,4.12093176]
["bitfinex","SOLUSD",1760333217455,0.69,194.57,194.53,30.06149606]
["bitfinex","SOLUSD",1760333217989,0.69,194.57,194.53,9.26149606]
["bitfinex","SOLUSD",1760333218164,5.13904603,194.59,194.53,30.06149606]
["bitfinex","SOLUSD",1760333218381,5.82904603,194.59,194.54,4.12093176]
["bitfinex","SOLUSD",1760333218572,0.69,194.58,194.54,4.12093176]
["bitfinex","SOLUSD",1760333218874,5.13904603,194.59,194.54,4.12093176]
["bitfinex","SOLUSD",1760333219056,0.69,194.58,194.52,4.12093176]
["bitfinex","SOLUSD",1760333219254,5.8296817,194.57,194.47,13.53502321]
["bitfinex","SOLUSD",1760333219459,0.69,194.56,194.49,4.12093176]
["bitfinex","SOLUSD",1760333219668,0.69,194.55,194.49,4.12093176]
["bitfinex","SOLUSD",1760333219868,0.69,194.54,194.49,4.12093176]
["bitfinex","SOLUSD",1760333220167,0.69,194.53,194.48,4.12093176]
["bitfinex","SOLUSD",1760333220373,0.69,194.52,194.47,4.12093176]
["bitfinex","SOLUSD",1760333220565,17.98852787,194.57,194.46,4.12093176]
["bitfinex","SOLUSD",1760333220566,0.69,194.51,194.46,4.12093176]
["bitfinex","SOLUSD",1760333220769,38.78852787,194.57,194.49,4.12093176]
["bitfinex","SOLUSD",1760333220770,0.69,194.56,194.49,4.12093176]
["bitfinex","SOLUSD",1760333220966,0.69,194.55,194.48,4.12093176]
["bitfinex","SOLUSD",1760333221176,0.69,194.54,194.48,218.62093176]
["bitfinex","SOLUSD",1760333221379,0.69,194.53,194.48,214.5]
["bitfinex","SOLUSD",1760333221675,0.69,194.52,194.48,214.5]
["bitfinex","SOLUSD",1760333221878,0.69,194.51,194.48,214.5]
["bitfinex","SOLUSD",1760333223479,5.14113039,194.51,194.48,214.5]
["bitfinex","SOLUSD",1760333223682,0.69,194.5,194.48,214.5]
["bitfinex","SOLUSD",1760333223877,0.69,194.49,194.46,214.5]
["bitfinex","SOLUSD",1760333224889,5.14113039,194.51,194.47,4.80093176]
["bitfinex","SOLUSD",1760333225078,5.83113039,194.51,194.46,218.62093176]
["bitfinex","SOLUSD",1760333225259,0.69,194.5,194.46,214.5]
["bitfinex","SOLUSD",1760333225458,0.69,194.49,194.46,214.5]
["bitfinex","SOLUSD",1760333225665,0.69,194.48,194.46,214.5]
["bitfinex","SOLUSD",1760333226293,0.69,194.48,194.46,80.4]
["bitfinex","SOLUSD",1760333226458,0.69,194.47,194.46,80.4]
["bitfinex","SOLUSD",1760333226762,5.14197913,194.48,194.46,80.4]
["bitfinex","SOLUSD",1760333226967,5.83197913,194.48,194.46,80.4]
["bitfinex","SOLUSD",1760333227173,0.69,194.47,194.46,80.4]
["bitfinex","SOLUSD",1760333228294,5.83218131,194.47,194.46,80.4]
["bitfinex","SOLUSD",1760333228468,5.83218131,194.47,194.41,80.4]
["bitfinex","SOLUSD",1760333228665,0.69,194.46,194.41,80.4]
["bitfinex","SOLUSD",1760333228892,0.69,194.45,194.41,80.4]
["bitfinex","SOLUSD",1760333229062,0.09679187,194.42,194.41,80.4]
["bitfinex","SOLUSD",1760333229957,0.10482419,194.43,194.41,88.86728815]
["bitfinex","SOLUSD",1760333230284,0.10482419,194.43,194.42,19.29349879]
["bitfinex","SOLUSD",1760333232960,0.10482419,194.43,194.41,80.4]
["bitfinex","SOLUSD",1760333233578,0.10482419,194.43,194.41,83.04351983]
["bitfinex","SOLUSD",1760333234387,0.10482419,194.43,194.42,2.64351983]
["bitfinex","SOLUSD",1760333235369,0.10482419,194.43,194.42,8.41702358]
["bitfinex","SOLUSD",1760333236383,0.10482419,194.43,194.42,88.81702358]
["bitfinex","SOLUSD",1760333237792,0.10482419,194.43,194.42,99.69349879]
["bitfinex","SOLUSD",1760333238095,0.10670593,194.46,194.45,31.67647521]
["bitfinex","SOLUSD",1760333238389,0.10670593,194.46,194.45,248.60655313]
["bitfinex","SOLUSD",1760333238566,0.10670593,194.46,194.45,249.23655313]
["bitfinex","SOLUSD",1760333239475,0.09811648,194.47,194.45,249.23655313]
["bitfinex","SOLUSD",1760333239701,0.09811648,194.47,194.46,19.29244078]
["bitfinex","SOLUSD",1760333239902,0.69,194.56,194.47,10.87647521]
["bitfinex","SOLUSD",1760333240190,0.69,194.55,194.47,14.14999504]
["bitfinex","SOLUSD",1760333242085,0.69,194.55,194.47,19.29217635]
["bitfinex","SOLUSD",1760333242679,0.69,194.53,194.47,18.66217635]
["bitfinex","SOLUSD",1760333242878,0.69,194.52,194.47,18.66217635]
["bitfinex","SOLUSD",1760333243686,0.69,194.54,194.47,19.29217635]
["bitfinex","SOLUSD",1760333243879,5.13957037,194.57,194.47,16.64865652]
["bitfinex","SOLUSD",1760333244085,12.84767315,194.59,194.47,18.66217635]
["bitfinex","SOLUSD",1760333244086,0.69,194.52,194.47,18.66217635]
["bitfinex","SOLUSD",1760333244298,20.8,194.6,194.47,214.28655809]
["bitfinex","SOLUSD",1760333244299,0.7897438,194.48,194.47,214.28655809]
["bitfinex","SOLUSD",1760333244494,0.7897438,194.48,194.47,222.07225923]
["bitfinex","SOLUSD",1760333244701,0.7897438,194.48,194.47,80.18655809]
["bitfinex","SOLUSD",1760333244882,0.7897438,194.48,194.45,7.78623003]
["bitfinex","SOLUSD",1760333245089,0.69,194.47,194.46,2.64351983]
["bitfinex","SOLUSD",1760333245287,0.69,194.47,194.45,7.78623003]
["bitfinex","SOLUSD",1760333245706,0.0997438,194.48,194.46,2.64351983]
["bitfinex","SOLUSD",1760333245901,0.0997438,194.48,194.47,2.64351983]
["bitfinex","SOLUSD",1760333246197,0.0997438,194.48,194.47,254.37873444]
["bitfinex","SOLUSD",1760333246582,0.0997438,194.48,194.47,240.2287394]
["bitfinex","SOLUSD",1760333246792,0.0997438,194.48,194.47,242.87225923]
["bitfinex","SOLUSD",1760333247296,0.7897438,194.48,194.47,242.87225923]
["bitfinex","SOLUSD",1760333247496,0.7897438,194.48,194.47,222.07225923]
["bitfinex","SOLUSD",1760333248499,0.7897438,194.48,194.47,80.18655809]
["bitfinex","SOLUSD",1760333248690,0.0997438,194.48,194.47,80.18655809]
["bitfinex","SOLUSD",1760333249200,0.80092384,194.48,194.47,80.18655809]
["bitfinex","SOLUSD",1760333249411,0.80092384,194.48,194.47,82.83007792]
["bitfinex","SOLUSD",1760333249704,0.11092384,194.48,194.47,82.83007792]
["bitfinex","SOLUSD",1760333249897,0.11092384,194.48,194.47,83.46007792]
["bitfinex","SOLUSD",1760333250287,0.11092384,194.48,194.47,82.83007792]
["bitfinex","SOLUSD",1760333250889,0.11092384,194.48,194.47,99.47873444]
["bitfinex","SOLUSD",1760333251197,0.11092384,194.48,194.47,98.84873444]
["bitfinex","SOLUSD",1760333252304,0.11092384,194.48,194.47,87.97225923]
["bitfinex","SOLUSD",1760333252505,0.80092384,194.48,194.47,85.3287394]
["bitfinex","SOLUSD",1760333252693,0.11092384,194.48,194.47,87.97225923]
["bitfinex","SOLUSD",1760333253088,0.80092384,194.48,194.47,85.3287394]
["bitfinex","SOLUSD",1760333253909,0.80092384,194.48,194.47,219.4287394]
["bitfinex","SOLUSD",1760333254210,0.80092384,194.48,194.47,222.07225923]
["bitfinex","SOLUSD",1760333254716,0.112894,194.49,194.48,80.07563425]
["bitfinex","SOLUSD",1760333254918,0.10294864,194.51,194.5,2.64351983]
["bitfinex","SOLUSD",1760333255090,0.10294864,194.51,194.5,216.81915408]
["bitfinex","SOLUSD",1760333256399,0.79294864,194.51,194.5,216.81915408]
["bitfinex","SOLUSD",1760333256798,0.10294864,194.51,194.5,221.96054225]
["bitfinex","SOLUSD",1760333258195,0.10294864,194.51,194.5,236.11053729]
["bitfinex","SOLUSD",1760333259307,0.10294864,194.51,194.5,230.19349763]
["bitfinex","SOLUSD",1760333259499,0.79294864,194.51,194.5,221.96054225]
["bitfinex","SOLUSD",1760333259815,0.10294864,194.51,194.5,221.96054225]
["bitfinex","SOLUSD",1760333260014,0.10334991,194.52,194.51,79.97268561]
["bitfinex","SOLUSD",1760333260316,0.79334991,194.52,194.51,82.61620544]
["bitfinex","SOLUSD",1760333261127,0.10334991,194.52,194.51,82.61620544]
["bitfinex","SOLUSD",1760333262004,0.10334991,194.52,194.51,87.75732928]
["bitfinex","SOLUSD",1760333262805,0.10334991,194.52,194.51,85.11380945]
["bitfinex","SOLUSD",1760333263006,0.79334991,194.52,194.51,87.75732928]
["bitfinex","SOLUSD",1760333263217,0.79334991,194.52,194.51,85.11380945]
["bitfinex","SOLUSD",1760333263417,0.79334991,194.52,194.49,2.64351983]
["bitfinex","SOLUSD",1760333263610,0.71,194.51,194.49,2.64351983]
["bitfinex","SOLUSD",1760333263920,0.71,194.5,194.49,2.64351983]
["bitfinex","SOLUSD",1760333264619,0.10334991,194.52,194.49,7.78496574]
["bitfinex","SOLUSD",1760333264799,0.78334991,194.52,194.51,2.64351983]
["bitfinex","SOLUSD",1760333264995,0.10334991,194.52,194.51,2.64351983]
["bitfinex","SOLUSD",1760333265412,0.78334991,194.52,194.51,2.64351983]
["bitfinex","SOLUSD",1760333265729,0.78334991,194.52,194.45,33.65639131]
["bitfinex","SOLUSD",1760333265903,0.68,194.51,194.47,2.64351983]
["bitfinex","SOLUSD",1760333266102,0.68,194.5,194.47,2.64351983]
["bitfinex","SOLUSD",1760333266301,0.68,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1760333266302,0.68,194.49,194.48,2.64351983]
["bitfinex","SOLUSD",1760333266510,0.68,194.49,194.47,2.64351983]
["bitfinex","SOLUSD",1760333266819,0.68,194.48,194.47,2.64351983]
["bitfinex","SOLUSD",1760333267815,0.68,194.48,194.46,7.78596557]
["bitfinex","SOLUSD",1760333268014,0.68,194.47,194.46,7.78596557]
["bitfinex","SOLUSD",1760333268524,0.68,194.47,194.46,2.64351983]
["bitfinex","SOLUSD",1760333268728,0.68,194.47,194.42,20.8]
["bitfinex","SOLUSD",1760333268916,0.68,194.46,194.42,214.07268561]
["bitfinex","SOLUSD",1760333269227,0.68,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1760333269428,0.68,194.44,194.4,2.64351983]
["bitfinex","SOLUSD",1760333269630,0.68,194.43,194.41,2.64351983]
["bitfinex","SOLUSD",1760333269922,0.68,194.43,194.4,2.64351983]
["bitfinex","SOLUSD",1760333270128,0.68,194.43,194.41,2.64351983]
["bitfinex","SOLUSD",1760333270921,0.68,194.43,194.42,2.64351983]
["bitfinex","SOLUSD",1760333271626,0.09802951,194.47,194.42,7.78694444]
["bitfinex","SOLUSD",1760333271826,0.77802951,194.47,194.46,2.64351983]
["bitfinex","SOLUSD",1760333272227,0.77802951,194.47,194.44,2.64351983]
["bitfinex","SOLUSD",1760333272533,0.68,194.46,194.44,2.64351983]
["bitfinex","SOLUSD",1760333273228,0.68,194.46,194.45,2.64351983]
["bitfinex","SOLUSD",1760333274120,0.68,194.46,194.44,2.64351983]
["bitfinex","SOLUSD",1760333274305,0.68,194.45,194.43,2.64351983]
["bitfinex","SOLUSD",1760333274512,0.68,194.45,194.44,2.64351983]
["bitfinex","SOLUSD",1760333274719,0.09802951,194.47,194.46,79.97268561]
["bitfinex","SOLUSD",1760333275432,0.77802951,194.47,194.46,79.97268561]
["bitfinex","SOLUSD",1760333276617,0.09802951,194.47,194.46,141.88596557]
["bitfinex","SOLUSD",1760333278321,0.77802951,194.47,194.46,134.1]
["bitfinex","SOLUSD",1760333278520,0.77802951,194.47,194.46,136.74351983]
["bitfinex","SOLUSD",1760333278930,0.09802951,194.47,194.46,136.74351983]
["bitfinex","SOLUSD",1760333280128,0.09802951,194.47,194.46,141.88596557]
["bitfinex","SOLUSD",1760333280725,0.09987536,194.48,194.47,90.75113131]
["bitfinex","SOLUSD",1760333280925,0.09987536,194.48,194.47,94.02465114]
["bitfinex","SOLUSD",1760333281319,0.09987536,194.48,194.47,228.12465114]
["bitfinex","SOLUSD",1760333281833,0.09853936,194.49,194.48,10.87647521]
["bitfinex","SOLUSD",1760333282019,0.09853936,194.49,194.48,21.93543177]
["bitfinex","SOLUSD",1760333282434,0.09853936,194.49,194.48,19.29191194]
["bitfinex","SOLUSD",1760333284623,0.09853936,194.49,194.48,85.016573]
["bitfinex","SOLUSD",1760333284827,0.09853936,194.49,194.48,87.66009283]
["bitfinex","SOLUSD",1760333285021,0.09853936,194.49,194.48,85.016573]
["bitfinex","SOLUSD",1760333285432,0.77853936,194.49,194.48,79.8746561]
["bitfinex","SOLUSD",1760333285629,0.09853936,194.49,194.48,85.016573]
["bitfinex","SOLUSD",1760333286258,0.77853936,194.49,194.48,79.8746561]
["bitfinex","SOLUSD",1760333286453,0.09853936,194.49,194.48,79.8746561]
["bitfinex","SOLUSD",1760333286632,0.09762031,194.5,194.49,79.77611674]
["bitfinex","SOLUSD",1760333286830,0.77762031,194.5,194.49,79.77611674]
["bitfinex","SOLUSD",1760333289039,0.88995365,194.5,194.49,79.77611674]
["bitfinex","SOLUSD",1760333289243,0.79233334,194.5,194.49,79.77611674]
["bitfinex","SOLUSD",1760333291025,0.11233334,194.5,194.49,94.7591519]
["bitfinex","SOLUSD",1760333291449,0.11233334,194.5,194.49,79.77611674]
["bitfinex","SOLUSD",1760333291744,0.11233334,194.5,194.49,94.7591519]
["bitfinex","SOLUSD",1760333295660,0.1,194.62,194.57,78.20723049]
["bitfinex","SOLUSD",1760333295957,0.1,194.62,194.57,88.04861313]
["bitfinex","SOLUSD",1760333296765,0.1,194.62,194.57,222.82861313]
["bitfinex","SOLUSD",1760333297566,0.1,194.62,194.57,227.96815159]
["bitfinex","SOLUSD",1760333298526,0.1,194.62,194.57,238.8446268]
["bitfinex","SOLUSD",1760333298722,0.1,194.62,194.58,10.87647521]
["bitfinex","SOLUSD",1760333298945,0.1,194.62,194.58,233.70508834]
["bitfinex","SOLUSD",1760333299844,0.1,194.62,194.58,238.84436267]
["bitfinex","SOLUSD",1760333301039,0.1,194.62,194.58,238.16436267]
["bitfinex","SOLUSD",1760333301550,0.1,194.62,194.58,238.84436267]
["bitfinex","SOLUSD",1760333304250,0.1,194.62,194.58,238.16436267]
["bitfinex","SOLUSD",1760333304739,0.1,194.68,194.67,77.1044469]
["bitfinex","SOLUSD",1760333306731,0.81,194.68,194.67,77.1044469]
["bitfinex","SOLUSD",1760333307570,5.23663447,194.68,194.67,77.1044469]
["bitfinex","SOLUSD",1760333307859,5.23663447,194.68,194.62,5.13819467]
["bitfinex","SOLUSD",1760333307860,5.94663447,194.68,194.62,77.1044469]
["bitfinex","SOLUSD",1760333308081,5.23663447,194.68,194.61,14.97985903]
["bitfinex","SOLUSD",1760333308247,0.1,194.68,194.62,9.84138264]
["bitfinex","SOLUSD",1760333308649,0.1,194.68,194.63,9.84138264]
["bitfinex","SOLUSD",1760333309147,0.10607809,194.64,194.63,9.84138264]
["bitfinex","SOLUSD",1760333309560,0.10607809,194.64,194.63,4.12209671]
["bitfinex","SOLUSD",1760333312653,0.10607809,194.64,194.63,9.26005077]
["bitfinex","SOLUSD",1760333313766,0.1935321,194.68,194.67,76.79294509]
["bitfinex","SOLUSD",1760333313942,0.1935321,194.68,194.67,220.15194014]
["bitfinex","SOLUSD",1760333314662,0.1935321,194.68,194.67,210.89294509]
["bitfinex","SOLUSD",1760333314864,0.1935321,194.68,194.67,231.70841535]
["bitfinex","SOLUSD",1760333316170,0.1935321,194.68,194.67,220.83194014]
["bitfinex","SOLUSD",1760333318144,0.1935321,194.68,194.67,252.50841535]
["bitfinex","SOLUSD",1760333318352,5.13376101,194.79,194.68,31.67647521]
["bitfinex","SOLUSD",1760333318554,5.13376101,194.79,194.69,8.24419342]
["bitfinex","SOLUSD",1760333318747,5.13376101,194.79,194.7,29.04419342]
["bitfinex","SOLUSD",1760333319172,5.13376101,194.79,194.7,29.72419342]
["bitfinex","SOLUSD",1760333319673,0.71,194.76,194.72,76.58350622]
["bitfinex","SOLUSD",1760333319857,0.71,194.76,194.74,4.12209671]
["bitfinex","SOLUSD",1760333320171,0.71,194.76,194.75,4.12209671]
["bitfinex","SOLUSD",1760333320359,0.71,194.76,194.74,80.70560293]
["bitfinex","SOLUSD",1760333320747,0.71,194.75,194.74,76.58350622]
["bitfinex","SOLUSD",1760333321465,5.84478818,194.75,194.74,76.58350622]
["bitfinex","SOLUSD",1760333322764,5.84371071,194.8,194.74,4.12209671]
["bitfinex","SOLUSD",1760333322948,5.84371071,194.8,194.76,4.12209671]
["bitfinex","SOLUSD",1760333323144,5.13371071,194.8,194.76,4.12209671]
["bitfinex","SOLUSD",1760333323350,0.71,194.79,194.76,4.12209671]
["bitfinex","SOLUSD",1760333323972,5.13371071,194.8,194.76,4.12209671]
["bitfinex","SOLUSD",1760333324159,5.13323369,194.81,194.79,4.12209671]
["bitfinex","SOLUSD",1760333324472,5.13323369,194.81,194.78,4.12209671]
["bitfinex","SOLUSD",1760333325170,5.83323369,194.81,194.77,4.12209671]
["bitfinex","SOLUSD",1760333326755,5.82353135,194.8,194.77,4.12209671]
["bitfinex","SOLUSD",1760333328157,5.82353135,194.8,194.75,215.81827756]
["bitfinex","SOLUSD",1760333328158,5.82353135,194.8,194.78,4.12209671]
["bitfinex","SOLUSD",1760333328476,5.13324731,194.81,194.79,4.12209671]
["bitfinex","SOLUSD",1760333328980,0.1,194.82,194.8,4.79209671]
["bitfinex","SOLUSD",1760333329285,0.19655232,194.82,194.81,4.12209671]
["bitfinex","SOLUSD",1760333330358,0.19655232,194.82,194.75,5.13478818]
["bitfinex","SOLUSD",1760333330562,0.19655232,194.82,194.8,4.12209671]
["bitfinex","SOLUSD",1760333331477,0.19655232,194.82,194.75,17.97175865]
["bitfinex","SOLUSD",1760333331687,0.19655232,194.82,194.81,4.79209671]
["bitfinex","SOLUSD",1760333332174,0.19655232,194.82,194.81,9.92530342]
["bitfinex","SOLUSD",1760333335178,0.19655232,194.82,194.81,9.25530342]
["bitfinex","SOLUSD",1760333335384,0.19655232,194.82,194.81,9.92530342]
["bitfinex","SOLUSD",1760333337274,0.19655232,194.82,194.81,220.60880964]
["bitfinex","SOLUSD",1760333337781,0.19655232,194.82,194.81,214.80560293]
["bitfinex","SOLUSD",1760333338979,0.19655232,194.82,194.81,210.68350622]
["bitfinex","SOLUSD",1760333339177,0.19655232,194.82,194.81,214.80560293]
["bitfinex","SOLUSD",1760333340184,0.19655232,194.82,194.81,210.68350622]
["bitfinex","SOLUSD",1760333340388,0.59303941,194.84,194.81,214.80560293]
["bitfinex","SOLUSD",1760333340569,0.59303941,194.84,194.82,4.12209671]
["bitfinex","SOLUSD",1760333340770,0.1096856,194.85,194.83,4.79209671]
["bitfinex","SOLUSD",1760333340983,0.1096856,194.85,194.84,4.12209671]
["bitfinex","SOLUSD",1760333342568,0.1096856,194.85,194.84,4.79209671]
["bitfinex","SOLUSD",1760333343066,0.1096856,194.85,194.81,216.48667973]
["bitfinex","SOLUSD",1760333343271,0.80038253,194.87,194.86,76.36916378]
["bitfinex","SOLUSD",1760333344079,0.11038253,194.87,194.86,76.36916378]
["bitfinex","SOLUSD",1760333344975,0.80038253,194.87,194.86,76.36916378]
["bitfinex","SOLUSD",1760333345895,5.93200874,194.87,194.86,76.36916378]
["bitfinex","SOLUSD",1760333346411,18.76107427,194.87,194.83,76.36916378]
["bitfinex","SOLUSD",1760333346574,0.69,194.86,194.83,76.36916378]
["bitfinex","SOLUSD",1760333346774,18.07107427,194.87,194.83,76.36916378]
["bitfinex","SOLUSD",1760333346775,0.69,194.85,194.83,76.36916378]
["bitfinex","SOLUSD",1760333347504,18.07107427,194.87,194.83,76.36916378]
["bitfinex","SOLUSD",1760333347674,0.69,194.84,194.83,76.36916378]
["bitfinex","SOLUSD",1760333348006,21.49,194.84,194.83,76.36916378]
["bitfinex","SOLUSD",1760333348396,26.62241634,194.84,194.83,76.36916378]
["bitfinex","SOLUSD",1760333349085,26.72763955,194.84,194.83,76.36916378]
["bitfinex","SOLUSD",1760333350273,0.10522321,194.84,194.83,79.6734145]
["bitfinex","SOLUSD",1760333352203,0.0977927,194.86,194.85,76.15783201]
["bitfinex","SOLUSD",1760333353496,0.0977927,194.86,194.85,79.46208273]
["bitfinex","SOLUSD",1760333353819,0.0977927,194.86,194.85,76.82783201]
["bitfinex","SOLUSD",1760333354693,0.0977927,194.86,194.85,76.15783201]
["bitfinex","SOLUSD",1760333354893,0.8177927,194.86,194.85,76.15783201]
["bitfinex","SOLUSD",1760333355093,0.0977927,194.86,194.85,76.15783201]
["bitfinex","SOLUSD",1760333356504,5.22968226,194.86,194.85,76.15783201]
["bitfinex","SOLUSD",1760333357014,5.94968226,194.86,194.85,76.15783201]
["bitfinex","SOLUSD",1760333357685,5.94968226,194.86,194.79,2.63425072]
["bitfinex","SOLUSD",1760333357686,18.77940616,194.86,194.8,76.15783201]
["bitfinex","SOLUSD",1760333358012,18.77940616,194.86,194.8,76.82783201]
["bitfinex","SOLUSD",1760333358181,18.77940616,194.86,194.8,78.79208273]
["bitfinex","SOLUSD",1760333358589,18.77940616,194.86,194.8,76.15783201]
["bitfinex","SOLUSD",1760333358989,5.22968226,194.86,194.82,2.63425072]
["bitfinex","SOLUSD",1760333359595,5.22968226,194.86,194.82,0.67]
["bitfinex","SOLUSD",1760333360411,5.22968226,194.86,194.82,3.30425072]
["bitfinex","SOLUSD",1760333360788,5.22968226,194.86,194.82,0.67]
["bitfinex","SOLUSD",1760333361000,0.11137911,194.87,194.82,215.96277279]
["bitfinex","SOLUSD",1760333361203,0.11137911,194.87,194.84,2.63425072]
["bitfinex","SOLUSD",1760333361390,0.11137911,194.87,194.85,2.63425072]
["bitfinex","SOLUSD",1760333361591,0.11137911,194.87,194.85,3.30425072]
["bitfinex","SOLUSD",1760333363301,0.11137911,194.87,194.85,2.63425072]
["bitfinex","SOLUSD",1760333363501,0.11137911,194.87,194.85,3.30425072]
["bitfinex","SOLUSD",1760333364108,0.11137911,194.87,194.85,2.63425072]
["bitfinex","SOLUSD",1760333364314,0.11137911,194.87,194.86,0.67]
["bitfinex","SOLUSD",1760333366101,0.09498053,194.89,194.86,210.51975769]
["bitfinex","SOLUSD",1760333366299,0.09498053,194.89,194.88,2.63425072]
["bitfinex","SOLUSD",1760333366613,0.09498053,194.89,194.88,78.38400841]
["bitfinex","SOLUSD",1760333366798,0.09498053,194.89,194.88,79.05400841]
["bitfinex","SOLUSD",1760333368190,5.22608012,194.89,194.88,75.74975769]
["bitfinex","SOLUSD",1760333369311,0.10408124,194.89,194.88,75.74975769]
["bitfinex","SOLUSD",1760333371014,0.10408124,194.89,194.88,76.41975769]
["bitfinex","SOLUSD",1760333371516,0.10408124,194.89,194.88,75.74975769]
["bitfinex","SOLUSD",1760333372612,5.23518083,194.89,194.88,75.74975769]
["bitfinex","SOLUSD",1760333372933,5.95518083,194.89,194.88,75.74975769]
["bitfinex","SOLUSD",1760333374102,20.8,194.86,194.85,75.74975769]
["bitfinex","SOLUSD",1760333374313,20.8,194.86,194.79,0.67]
["bitfinex","SOLUSD",1760333374314,21.52,194.86,194.79,0.67]
["bitfinex","SOLUSD",1760333374627,21.52,194.86,194.79,75.74975769]
["bitfinex","SOLUSD",1760333374818,20.8,194.86,194.79,75.74975769]
["bitfinex","SOLUSD",1760333375017,0.72,194.85,194.79,75.74975769]
["bitfinex","SOLUSD",1760333375921,20.8,194.86,194.77,75.74975769]
["bitfinex","SOLUSD",1760333376118,38.7643792,194.83,194.75,0.67]
["bitfinex","SOLUSD",1760333376420,0.72,194.82,194.75,76.41975769]
["bitfinex","SOLUSD",1760333376621,38.7643792,194.83,194.75,76.41975769]
["bitfinex","SOLUSD",1760333376622,20.8,194.8,194.75,76.41975769]
["bitfinex","SOLUSD",1760333376917,0.72,194.8,194.75,76.41975769]
["bitfinex","SOLUSD",1760333377118,20.8,194.82,194.75,76.41975769]
["bitfinex","SOLUSD",1760333377321,21.52,194.82,194.76,0.67]
["bitfinex","SOLUSD",1760333377828,20.8,194.8,194.76,0.67]
["bitfinex","SOLUSD",1760333378198,5.13373376,194.79,194.76,0.67]
["bitfinex","SOLUSD",1760333379217,12.83147051,194.84,194.77,3.30425072]
["bitfinex","SOLUSD",1760333379402,12.83147051,194.84,194.79,2.63425072]
["bitfinex","SOLUSD",1760333379725,12.83147051,194.84,194.8,0.67]
["bitfinex","SOLUSD",1760333380319,5.85136288,194.88,194.81,0.67]
["bitfinex","SOLUSD",1760333380517,5.85136288,194.88,194.81,76.41975769]
["bitfinex","SOLUSD",1760333380701,26.65136288,194.88,194.81,76.41975769]
["bitfinex","SOLUSD",1760333380900,26.65136288,194.88,194.81,75.74975769]
["bitfinex","SOLUSD",1760333380901,10.87647521,194.85,194.81,75.74975769]
["bitfinex","SOLUSD",1760333381127,20.8,194.83,194.77,0.67]
["bitfinex","SOLUSD",1760333381322,5.13294322,194.82,194.77,0.67]
["bitfinex","SOLUSD",1760333381618,5.13294322,194.82,194.78,0.67]
["bitfinex","SOLUSD",1760333385207,5.13294322,194.82,194.78,0.72]
["bitfinex","SOLUSD",1760333385414,5.13294322,194.82,194.76,2.63425072]
["bitfinex","SOLUSD",1760333385730,33.6318212,194.83,194.78,0.72]
["bitfinex","SOLUSD",1760333386116,33.6318212,194.83,194.76,2.63425072]
["bitfinex","SOLUSD",1760333386424,33.6318212,194.83,194.79,0.72]
["bitfinex","SOLUSD",1760333386922,5.13294322,194.82,194.8,0.72]
["bitfinex","SOLUSD",1760333387125,5.13294322,194.82,194.78,2.63425072]
["bitfinex","SOLUSD",1760333387423,5.13294322,194.82,194.79,0.72]
["bitfinex","SOLUSD",1760333389128,0.09640965,194.8,194.79,0.72]
["bitfinex","SOLUSD",1760333389924,5.22987987,194.8,194.77,2.63425072]
["bitfinex","SOLUSD",1760333390111,5.22987987,194.8,194.77,0.72]
["bitfinex","SOLUSD",1760333390309,0.09640965,194.8,194.78,0.72]
["bitfinex","SOLUSD",1760333390527,0.09640965,194.8,194.79,0.72]
["bitfinex","SOLUSD",1760333392416,0.11043901,194.81,194.79,83.75425072]
["bitfinex","SOLUSD",1760333392717,0.11043901,194.81,194.8,0.72]
["bitfinex","SOLUSD",1760333395234,0.11043901,194.81,194.8,3.35425072]
["bitfinex","SOLUSD",1760333395433,0.11043901,194.81,194.79,80.4]
["bitfinex","SOLUSD",1760333395614,0.11043901,194.81,194.8,2.63425072]
["bitfinex","SOLUSD",1760333395820,0.11043901,194.81,194.8,3.35425072]
["bitfinex","SOLUSD",1760333396739,0.11043901,194.81,194.8,83.75425072]
["bitfinex","SOLUSD",1760333398142,0.10915746,194.82,194.81,80.28956099]
["bitfinex","SOLUSD",1760333398332,0.10915746,194.82,194.81,222.87701842]
["bitfinex","SOLUSD",1760333400125,0.10915746,194.82,194.81,220.2427677]
["bitfinex","SOLUSD",1760333400330,0.10915746,194.82,194.81,214.38956099]
["bitfinex","SOLUSD",1760333400656,0.10915746,194.82,194.81,217.74381171]
["bitfinex","SOLUSD",1760333401225,5.94210068,194.82,194.81,80.28956099]
["bitfinex","SOLUSD",1760333404636,5.24210068,194.82,194.78,81.00956099]
["bitfinex","SOLUSD",1760333405054,0.10915746,194.82,194.8,2.63425072]
["bitfinex","SOLUSD",1760333405235,0.10915746,194.82,194.81,0.72]
["bitfinex","SOLUSD",1760333406257,0.10915746,194.82,194.79,2.63425072]
["bitfinex","SOLUSD",1760333406440,0.10915746,194.82,194.8,0.72]
["bitfinex","SOLUSD",1760333407163,5.24212137,194.82,194.77,134.1]
["bitfinex","SOLUSD",1760333407329,5.24212137,194.82,194.71,0.72]
["bitfinex","SOLUSD",1760333407330,20.8,194.79,194.71,0.72]
["bitfinex","SOLUSD",1760333407534,20.8,194.79,194.66,0.72]
["bitfinex","SOLUSD",1760333407535,20.8,194.74,194.66,0.72]
["bitfinex","SOLUSD",1760333407732,20.8,194.74,194.7,2.63425072]
["bitfinex","SOLUSD",1760333407952,5.13426092,194.77,194.73,2.63425072]
["bitfinex","SOLUSD",1760333408259,0.10915746,194.82,194.74,0.72]
["bitfinex","SOLUSD",1760333408560,21.60915746,194.82,194.77,2.63425072]
["bitfinex","SOLUSD",1760333408926,38.8744725,194.82,194.74,0.72]
["bitfinex","SOLUSD",1760333409156,0.09458893,194.78,194.76,2.63425072]
["bitfinex","SOLUSD",1760333409455,0.09458893,194.78,194.77,2.63425072]
["bitfinex","SOLUSD",1760333409657,0.09458893,194.78,194.77,6.58632951]
["bitfinex","SOLUSD",1760333409862,0.09458893,194.78,194.76,6.58632951]
["bitfinex","SOLUSD",1760333410673,0.09458893,194.78,194.77,6.58632951]
["bitfinex","SOLUSD",1760333411645,0.09458893,194.78,194.77,9.81074673]
["bitfinex","SOLUSD",1760333412041,0.09458893,194.78,194.75,0.72]
["bitfinex","SOLUSD",1760333412367,0.09458893,194.78,194.74,5.13499127]
["bitfinex","SOLUSD",1760333412663,0.09458893,194.78,194.68,31.67647521]
["bitfinex","SOLUSD",1760333412664,5.22863518,194.78,194.73,9.81074673]
["bitfinex","SOLUSD",1760333412836,5.92863518,194.78,194.75,9.81074673]
["bitfinex","SOLUSD",1760333413628,5.22863518,194.78,194.75,9.81074673]
["bitfinex","SOLUSD",1760333413834,5.22863518,194.78,194.75,10.52074673]
["bitfinex","SOLUSD",1760333414168,5.22863518,194.78,194.76,9.81074673]
["bitfinex","SOLUSD",1760333414956,0.10926031,194.79,194.78,80.30541107]
["bitfinex","SOLUSD",1760333415135,0.10926031,194.79,194.78,90.1161578]
["bitfinex","SOLUSD",1760333415335,0.10926031,194.79,194.78,90.8261578]
["bitfinex","SOLUSD",1760333415657,0.10926031,194.79,194.78,95.96015513]
["bitfinex","SOLUSD",1760333415861,0.09266265,194.8,194.78,230.06015513]
["bitfinex","SOLUSD",1760333416153,0.09735357,194.81,194.79,42.19722194]
["bitfinex","SOLUSD",1760333416344,0.09735357,194.81,194.8,9.81074673]
["bitfinex","SOLUSD",1760333416536,0.09735357,194.81,194.8,224.9261578]
["bitfinex","SOLUSD",1760333417532,0.09735357,194.81,194.8,235.80263301]
["bitfinex","SOLUSD",1760333417848,0.10538301,194.83,194.82,31.67647521]
["bitfinex","SOLUSD",1760333418057,0.10538301,194.83,194.82,41.48722194]
["bitfinex","SOLUSD",1760333418274,0.10538301,194.83,194.82,42.19722194]
["bitfinex","SOLUSD",1760333418966,0.10538301,194.83,194.82,31.32074673]
["bitfinex","SOLUSD",1760333419649,0.10538301,194.83,194.8,219.53883325]
["bitfinex","SOLUSD",1760333419871,0.10538301,194.83,194.81,0.71]
["bitfinex","SOLUSD",1760333420041,0.10538301,194.83,194.82,9.81074673]
["bitfinex","SOLUSD",1760333421361,0.10538301,194.83,194.8,9.81074673]
["bitfinex","SOLUSD",1760333421667,0.10538301,194.83,194.82,9.81074673]
["bitfinex","SOLUSD",1760333423764,5.91811666,194.83,194.81,9.81074673]
["bitfinex","SOLUSD",1760333423939,5.91811666,194.83,194.8,9.81074673]
["bitfinex","SOLUSD",1760333424849,0.68,194.82,194.79,9.81074673]
["bitfinex","SOLUSD",1760333425045,0.68,194.82,194.77,80.30541107]
["bitfinex","SOLUSD",1760333425242,0.68,194.81,194.78,9.81074673]
["bitfinex","SOLUSD",1760333425647,18.06981609,194.83,194.79,9.81074673]
["bitfinex","SOLUSD",1760333425843,0.68,194.82,194.79,9.81074673]
["bitfinex","SOLUSD",1760333426043,0.68,194.82,194.78,9.81074673]
["bitfinex","SOLUSD",1760333426962,12.83301678,194.81,194.74,214.40541107]
["bitfinex","SOLUSD",1760333427164,0.68,194.8,194.69,10.87647521]
["bitfinex","SOLUSD",1760333427367,0.68,194.79,194.74,9.81074673]
["bitfinex","SOLUSD",1760333427666,33.63301678,194.81,194.73,9.81074673]
["bitfinex","SOLUSD",1760333427667,0.68,194.78,194.73,9.81074673]
["bitfinex","SOLUSD",1760333427874,0.68,194.77,194.73,9.81074673]
["bitfinex","SOLUSD",1760333428773,5.13452454,194.76,194.73,9.81074673]
["bitfinex","SOLUSD",1760333428947,5.13452454,194.76,194.7,0.71]
["bitfinex","SOLUSD",1760333429148,0.10796627,194.74,194.7,0.71]
["bitfinex","SOLUSD",1760333429360,0.10796627,194.74,194.72,9.81074673]
["bitfinex","SOLUSD",1760333430077,0.10796627,194.74,194.71,9.81074673]
["bitfinex","SOLUSD",1760333431671,5.13531556,194.73,194.71,9.81074673]
["bitfinex","SOLUSD",1760333431874,5.13531556,194.73,194.7,9.81074673]
["bitfinex","SOLUSD",1760333432049,5.13531556,194.73,194.66,0.71]
["bitfinex","SOLUSD",1760333432253,5.81531556,194.73,194.69,9.81074673]
["bitfinex","SOLUSD",1760333432666,17.97360447,194.73,194.68,9.81074673]
["bitfinex","SOLUSD",1760333432873,0.68,194.72,194.67,9.81074673]
["bitfinex","SOLUSD",1760333433078,0.68,194.72,194.67,10.52074673]
["bitfinex","SOLUSD",1760333433374,0.68,194.72,194.68,9.81074673]
["bitfinex","SOLUSD",1760333433572,5.13584304,194.71,194.68,9.81074673]
["bitfinex","SOLUSD",1760333433749,5.81584304,194.71,194.67,9.81074673]
["bitfinex","SOLUSD",1760333435275,18.65545066,194.71,194.67,9.81074673]
["bitfinex","SOLUSD",1760333435480,0.68,194.7,194.65,0.2]
["bitfinex","SOLUSD",1760333435660,17.97545066,194.71,194.68,9.81074673]
["bitfinex","SOLUSD",1760333436175,18.65545066,194.71,194.68,9.81074673]
["bitfinex","SOLUSD",1760333436471,5.13584304,194.71,194.65,0.2]
["bitfinex","SOLUSD",1760333436660,5.13584304,194.71,194.7,9.81074673]
["bitfinex","SOLUSD",1760333436862,20.8,194.72,194.7,9.81074673]
["bitfinex","SOLUSD",1760333437257,25.93576201,194.72,194.7,9.81074673]
["bitfinex","SOLUSD",1760333437575,25.93576201,194.72,194.69,9.81074673]
["bitfinex","SOLUSD",1760333437966,5.13576201,194.72,194.69,90.1161578]
["bitfinex","SOLUSD",1760333438172,5.13576201,194.72,194.69,80.30541107]
["bitfinex","SOLUSD",1760333438664,5.13531556,194.73,194.69,80.30541107]
["bitfinex","SOLUSD",1760333439058,5.81531556,194.73,194.69,80.30541107]
["bitfinex","SOLUSD",1760333439258,26.04304095,194.74,194.71,9.81074673]
["bitfinex","SOLUSD",1760333439665,5.24304095,194.74,194.71,9.81074673]
["bitfinex","SOLUSD",1760333440175,5.24304095,194.74,194.7,10.52074673]
["bitfinex","SOLUSD",1760333440369,5.24304095,194.74,194.7,9.81074673]
["bitfinex","SOLUSD",1760333440577,5.24304095,194.74,194.67,5.13687481]
["bitfinex","SOLUSD",1760333440578,5.24304095,194.74,194.69,9.81074673]
["bitfinex","SOLUSD",1760333440769,5.92304095,194.74,194.69,10.52074673]
["bitfinex","SOLUSD",1760333440970,0.68,194.73,194.68,9.81074673]
["bitfinex","SOLUSD",1760333441175,0.68,194.73,194.68,0.71]
["bitfinex","SOLUSD",1760333441371,18.08067061,194.74,194.69,0.71]
["bitfinex","SOLUSD",1760333441673,18.08067061,194.74,194.68,9.81074673]
["bitfinex","SOLUSD",1760333441853,0.68,194.73,194.68,9.81074673]
["bitfinex","SOLUSD",1760333442053,5.13557929,194.72,194.68,10.52074673]
["bitfinex","SOLUSD",1760333442261,5.13557929,194.72,194.69,10.52074673]
["bitfinex","SOLUSD",1760333443190,5.13557929,194.72,194.69,81.11]
["bitfinex","SOLUSD",1760333445476,12.94559593,194.74,194.69,81.11]
["bitfinex","SOLUSD",1760333445655,0.10796627,194.74,194.73,9.81074673]
["bitfinex","SOLUSD",1760333445971,0.10796627,194.74,194.73,10.51074673]
["bitfinex","SOLUSD",1760333449077,0.10796627,194.74,194.71,9.81074673]
["bitfinex","SOLUSD",1760333449380,5.23164542,194.74,194.71,0.7]
["bitfinex","SOLUSD",1760333449568,5.95164542,194.74,194.69,214.5]
["bitfinex","SOLUSD",1760333449976,5.95164542,194.74,194.69,225.01074673]
["bitfinex","SOLUSD",1760333450280,5.23164542,194.74,194.7,10.51074673]
["bitfinex","SOLUSD",1760333452581,0.72,194.73,194.69,9.81074673]
["bitfinex","SOLUSD",1760333452964,0.72,194.72,194.67,10.51074673]
["bitfinex","SOLUSD",1760333453275,0.72,194.72,194.68,9.81074673]
["bitfinex","SOLUSD",1760333453474,0.72,194.72,194.68,10.51074673]
["bitfinex","SOLUSD",1760333453792,0.09650991,194.74,194.71,4.12014294]
["bitfinex","SOLUSD",1760333453976,0.09650991,194.74,194.73,4.12014294]
["bitfinex","SOLUSD",1760333454484,0.09650991,194.74,194.73,4.82014294]
["bitfinex","SOLUSD",1760333455259,0.09650991,194.74,194.68,214.5]
["bitfinex","SOLUSD",1760333455460,0.09650991,194.74,194.73,4.12014294]
["bitfinex","SOLUSD",1760333455879,0.09650991,194.74,194.73,4.82014294]
["bitfinex","SOLUSD",1760333459083,0.09546007,194.75,194.74,80.30349009]
["bitfinex","SOLUSD",1760333459384,5.23024825,194.75,194.74,84.42363303]
["bitfinex","SOLUSD",1760333459574,5.23024825,194.75,194.74,80.30349009]
["bitfinex","SOLUSD",1760333460175,5.95024825,194.75,194.74,80.30349009]
["bitfinex","SOLUSD",1760333461190,0.09546007,194.75,194.74,85.12363303]
["bitfinex","SOLUSD",1760333461392,5.23024825,194.75,194.74,80.30349009]
["bitfinex","SOLUSD",1760333461775,0.09546007,194.75,194.74,85.12363303]
["bitfinex","SOLUSD",1760333463803,0.09546007,194.75,194.74,90.25868489]
["bitfinex","SOLUSD",1760333464182,0.10964403,194.76,194.75,80.20803002]
["bitfinex","SOLUSD",1760333464393,0.10964403,194.76,194.75,85.02817296]
["bitfinex","SOLUSD",1760333465189,0.10964403,194.76,194.75,224.26296114]
["bitfinex","SOLUSD",1760333466880,0.10964403,194.76,194.75,220.1428182]
["bitfinex","SOLUSD",1760333467092,0.10964403,194.76,194.75,224.26296114]
["bitfinex","SOLUSD",1760333469203,0.10662387,194.76,194.75,224.26296114]
["bitfinex","SOLUSD",1760333471010,0.09980222,194.8,194.79,79.80412583]
["bitfinex","SOLUSD",1760333471211,0.09980222,194.8,194.79,83.92426877]
["bitfinex","SOLUSD",1760333471610,5.23327244,194.8,194.79,83.92426877]
["bitfinex","SOLUSD",1760333471788,5.95327244,194.8,194.79,79.80412583]
["bitfinex","SOLUSD",1760333472190,0.09980222,194.8,194.79,83.92426877]
["bitfinex","SOLUSD",1760333473111,5.95327244,194.8,194.79,79.80412583]
["bitfinex","SOLUSD",1760333473697,18.786948,194.8,194.76,79.80412583]
["bitfinex","SOLUSD",1760333473895,0.69,194.79,194.76,79.80412583]
["bitfinex","SOLUSD",1760333474205,18.066948,194.8,194.76,79.80412583]
["bitfinex","SOLUSD",1760333474518,0.69,194.78,194.76,79.80412583]
["bitfinex","SOLUSD",1760333474719,0.69,194.77,194.76,79.80412583]
["bitfinex","SOLUSD",1760333475627,18.066948,194.8,194.76,79.80412583]
["bitfinex","SOLUSD",1760333475813,18.756948,194.8,194.76,79.80412583]
["bitfinex","SOLUSD",1760333476014,18.066948,194.8,194.76,79.80412583]
["bitfinex","SOLUSD",1760333476215,0.09980222,194.8,194.79,2.63541909]
["bitfinex","SOLUSD",1760333476723,0.09980222,194.8,194.79,82.43954492]
["bitfinex","SOLUSD",1760333478899,0.09980222,194.8,194.79,83.10954492]
["bitfinex","SOLUSD",1760333480327,0.09980222,194.8,194.79,80.47412583]
["bitfinex","SOLUSD",1760333480509,0.09980222,194.8,194.79,83.10954492]
["bitfinex","SOLUSD",1760333483927,0.09980222,194.8,194.79,80.47412583]
["bitfinex","SOLUSD",1760333484109,0.09980222,194.8,194.79,82.43954492]
["bitfinex","SOLUSD",1760333484528,0.09980222,194.8,194.79,79.80412583]
["bitfinex","SOLUSD",1760333484719,0.09980222,194.8,194.79,82.43954492]
["bitfinex","SOLUSD",1760333485826,5.24067637,194.81,194.8,79.70432361]
["bitfinex","SOLUSD",1760333486040,5.24067637,194.81,194.76,82.3397427]
["bitfinex","SOLUSD",1760333486215,0.10733829,194.81,194.8,2.63541909]
["bitfinex","SOLUSD",1760333489015,0.10733829,194.81,194.8,3.30541909]
["bitfinex","SOLUSD",1760333489236,0.09252949,194.81,194.8,3.30541909]
["bitfinex","SOLUSD",1760333491721,0.11015946,194.82,194.81,79.61179412]
["bitfinex","SOLUSD",1760333492032,0.11015946,194.82,194.81,82.91721321]
["bitfinex","SOLUSD",1760333492234,0.11015946,194.82,194.81,14.1818943]
["bitfinex","SOLUSD",1760333492436,0.11236409,194.83,194.82,10.87647521]
["bitfinex","SOLUSD",1760333492617,0.11236409,194.83,194.82,14.1818943]
["bitfinex","SOLUSD",1760333493432,0.10478248,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1760333493732,0.09675583,194.85,194.84,10.87647521]
["bitfinex","SOLUSD",1760333493918,0.09675583,194.85,194.84,13.5118943]
["bitfinex","SOLUSD",1760333494124,0.09675583,194.85,194.84,14.1818943]
["bitfinex","SOLUSD",1760333495832,0.09675583,194.85,194.84,19.31431064]
["bitfinex","SOLUSD",1760333497440,0.09675583,194.85,194.84,40.11431064]
["bitfinex","SOLUSD",1760333497939,0.09675583,194.85,194.84,254.61431064]
["bitfinex","SOLUSD",1760333498536,0.11128133,194.87,194.86,31.67647521]
["bitfinex","SOLUSD",1760333498836,0.11128133,194.87,194.86,34.3118943]
["bitfinex","SOLUSD",1760333499036,0.11128133,194.87,194.86,34.9818943]
["bitfinex","SOLUSD",1760333500224,0.11128133,194.87,194.86,40.11378386]
["bitfinex","SOLUSD",1760333500424,0.1011196,194.9,194.86,254.61378386]
["bitfinex","SOLUSD",1760333500631,0.1011196,194.9,194.87,3.30541909]
["bitfinex","SOLUSD",1760333501647,0.1011196,194.9,194.88,10.87647521]
["bitfinex","SOLUSD",1760333501832,0.1,194.98,194.89,24.05357066]
["bitfinex","SOLUSD",1760333502147,0.1,194.98,194.97,2.63541909]
["bitfinex","SOLUSD",1760333502449,5.91873115,194.98,194.96,2.63541909]
["bitfinex","SOLUSD",1760333502653,0.69,194.97,194.96,2.63541909]
["bitfinex","SOLUSD",1760333506146,0.69,194.97,194.91,225.37647521]
["bitfinex","SOLUSD",1760333506340,5.8289942,194.97,194.94,2.63541909]
["bitfinex","SOLUSD",1760333506544,5.22873347,194.98,194.96,2.63541909]
["bitfinex","SOLUSD",1760333506848,0.7,194.97,194.96,2.63541909]
["bitfinex","SOLUSD",1760333507849,0.7,194.97,194.95,2.63541909]
["bitfinex","SOLUSD",1760333508023,5.22873347,194.98,194.96,2.63541909]
["bitfinex","SOLUSD",1760333508227,0.7,194.97,194.88,0.7]
["bitfinex","SOLUSD",1760333508458,0.7,194.97,194.9,2.63541909]
["bitfinex","SOLUSD",1760333508638,38.85056134,194.98,194.9,2.63541909]
["bitfinex","SOLUSD",1760333508838,0.7,194.97,194.9,2.63541909]
["bitfinex","SOLUSD",1760333509041,0.7,194.96,194.9,2.63541909]
["bitfinex","SOLUSD",1760333509345,0.11003788,194.91,194.9,2.63541909]
["bitfinex","SOLUSD",1760333512549,0.11003788,194.91,194.87,16.00794648]
["bitfinex","SOLUSD",1760333512550,0.81003788,194.91,194.87,2.63541909]
["bitfinex","SOLUSD",1760333512738,0.7,194.9,194.87,2.63541909]
["bitfinex","SOLUSD",1760333513048,0.7,194.9,194.86,2.63541909]
["bitfinex","SOLUSD",1760333513265,0.11003788,194.91,194.88,2.63541909]
["bitfinex","SOLUSD",1760333513551,0.11003788,194.91,194.9,2.63541909]
["bitfinex","SOLUSD",1760333513749,0.11003788,194.91,194.9,80.4]
["bitfinex","SOLUSD",1760333514051,0.11003788,194.91,194.89,80.4]
["bitfinex","SOLUSD",1760333514350,0.11003788,194.91,194.9,3.33541909]
["bitfinex","SOLUSD",1760333515326,0.11003788,194.91,194.9,2.63541909]
["bitfinex","SOLUSD",1760333516156,0.11003788,194.91,194.89,80.4]
["bitfinex","SOLUSD",1760333516441,0.11003788,194.91,194.89,83.03541909]
["bitfinex","SOLUSD",1760333517453,0.11003788,194.91,194.9,2.63541909]
["bitfinex","SOLUSD",1760333517653,0.7,194.9,194.89,80.4]
["bitfinex","SOLUSD",1760333517955,5.83083632,194.9,194.89,80.4]
["bitfinex","SOLUSD",1760333518250,0.11003788,194.91,194.89,80.4]
["bitfinex","SOLUSD",1760333518434,0.11003788,194.91,194.89,2.63541909]
["bitfinex","SOLUSD",1760333518642,0.11003788,194.91,194.87,81.1]
["bitfinex","SOLUSD",1760333518840,0.11003788,194.91,194.89,2.63541909]
["bitfinex","SOLUSD",1760333519349,0.7,194.9,194.87,83.03541909]
["bitfinex","SOLUSD",1760333520135,5.24069266,194.91,194.87,80.4]
["bitfinex","SOLUSD",1760333520340,0.7,194.89,194.87,80.4]
["bitfinex","SOLUSD",1760333520559,0.7,194.88,194.87,80.4]
["bitfinex","SOLUSD",1760333521059,0.7,194.9,194.87,80.4]
["bitfinex","SOLUSD",1760333521255,0.7,194.89,194.87,80.4]
["bitfinex","SOLUSD",1760333521448,0.7,194.89,194.87,85.53157618]
["bitfinex","SOLUSD",1760333521755,0.11003788,194.91,194.87,88.16699527]
["bitfinex","SOLUSD",1760333521958,0.11003788,194.91,194.87,88.86699527]
["bitfinex","SOLUSD",1760333522345,0.7,194.9,194.87,80.4]
["bitfinex","SOLUSD",1760333522559,5.24063509,194.91,194.87,83.73541909]
["bitfinex","SOLUSD",1760333522753,5.94063509,194.91,194.87,83.73541909]
["bitfinex","SOLUSD",1760333523546,0.81003788,194.91,194.88,2.63541909]
["bitfinex","SOLUSD",1760333524365,0.81003788,194.91,194.88,83.03541909]
["bitfinex","SOLUSD",1760333524542,0.11003788,194.91,194.9,2.63541909]
["bitfinex","SOLUSD",1760333524861,0.11003788,194.91,194.9,3.33541909]
["bitfinex","SOLUSD",1760333525955,0.11003788,194.91,194.9,83.73541909]
["bitfinex","SOLUSD",1760333526164,0.09853573,194.94,194.93,80.09156567]
["bitfinex","SOLUSD",1760333529157,0.20809458,194.94,194.93,80.09156567]
["bitfinex","SOLUSD",1760333529360,0.10955885,194.94,194.93,80.09156567]
["bitfinex","SOLUSD",1760333531256,26.73934237,194.94,194.9,80.09156567]
["bitfinex","SOLUSD",1760333531460,0.7,194.93,194.9,80.09156567]
["bitfinex","SOLUSD",1760333531662,0.7,194.93,194.87,80.09156567]
["bitfinex","SOLUSD",1760333531867,20.8,194.91,194.82,3.33541909]
["bitfinex","SOLUSD",1760333532160,0.7,194.9,194.82,0.7]
["bitfinex","SOLUSD",1760333532359,17.95884857,194.89,194.82,0.7]
["bitfinex","SOLUSD",1760333532553,0.7,194.88,194.8,2.63541909]
["bitfinex","SOLUSD",1760333532751,0.7,194.87,194.8,2.63541909]
["bitfinex","SOLUSD",1760333533150,21.5,194.86,194.76,2.63541909]
["bitfinex","SOLUSD",1760333533469,0.7,194.85,194.75,0.7]
["bitfinex","SOLUSD",1760333533850,0.7,194.85,194.73,3.30541909]
["bitfinex","SOLUSD",1760333534053,20.8,194.83,194.73,3.30541909]
["bitfinex","SOLUSD",1760333534357,17.96622349,194.81,194.73,3.30541909]
["bitfinex","SOLUSD",1760333534736,0.72,194.8,194.73,3.30541909]
["bitfinex","SOLUSD",1760333535038,0.72,194.8,194.74,2.63541909]
["bitfinex","SOLUSD",1760333535351,5.13320671,194.81,194.77,2.63541909]
["bitfinex","SOLUSD",1760333535536,5.13320671,194.81,194.77,4.11644387]
["bitfinex","SOLUSD",1760333535744,20.8,194.84,194.8,4.11644387]
["bitfinex","SOLUSD",1760333535948,20.8,194.84,194.78,0.67]
["bitfinex","SOLUSD",1760333535949,0.72,194.84,194.81,4.11644387]
["bitfinex","SOLUSD",1760333536167,38.76161346,194.86,194.8,4.11644387]
["bitfinex","SOLUSD",1760333536363,5.13241634,194.84,194.8,4.11644387]
["bitfinex","SOLUSD",1760333536553,0.72,194.83,194.8,4.11644387]
["bitfinex","SOLUSD",1760333537865,5.13241634,194.84,194.8,4.11644387]
["bitfinex","SOLUSD",1760333538053,5.13241634,194.84,194.81,4.11644387]
["bitfinex","SOLUSD",1760333538249,5.85241634,194.84,194.81,84.20800954]
["bitfinex","SOLUSD",1760333538463,0.72,194.83,194.81,84.20800954]
["bitfinex","SOLUSD",1760333539169,5.13215293,194.85,194.74,144.97647521]
["bitfinex","SOLUSD",1760333539170,21.52,194.82,194.74,80.09156567]
["bitfinex","SOLUSD",1760333539353,0.72,194.81,194.76,4.11644387]
["bitfinex","SOLUSD",1760333539552,20.8,194.82,194.73,0.67]
["bitfinex","SOLUSD",1760333539553,0.72,194.8,194.75,4.11644387]
["bitfinex","SOLUSD",1760333539959,0.72,194.8,194.75,4.78644387]
["bitfinex","SOLUSD",1760333540155,20.8,194.82,194.75,4.11644387]
["bitfinex","SOLUSD",1760333540452,43.62329996,194.85,194.72,4.11644387]
["bitfinex","SOLUSD",1760333540453,5.13399733,194.78,194.72,4.11644387]
["bitfinex","SOLUSD",1760333540654,0.72,194.77,194.72,4.11644387]
["bitfinex","SOLUSD",1760333540867,0.72,194.76,194.72,4.11644387]
["bitfinex","SOLUSD",1760333541168,5.13399733,194.78,194.75,4.11644387]
["bitfinex","SOLUSD",1760333541563,13.55349713,194.81,194.77,4.11644387]
["bitfinex","SOLUSD",1760333541762,34.35349713,194.81,194.76,0.67]
["bitfinex","SOLUSD",1760333542180,34.35349713,194.81,194.76,4.78644387]
["bitfinex","SOLUSD",1760333542181,33.63349713,194.81,194.76,4.78644387]
["bitfinex","SOLUSD",1760333542474,5.85347022,194.8,194.73,0.67]
["bitfinex","SOLUSD",1760333542648,5.85347022,194.8,194.75,4.11644387]
["bitfinex","SOLUSD",1760333542849,5.13347022,194.8,194.76,0.67]
["bitfinex","SOLUSD",1760333543658,5.13399733,194.78,194.75,4.11644387]
["bitfinex","SOLUSD",1760333544175,5.13399733,194.78,194.75,4.78644387]
["bitfinex","SOLUSD",1760333544565,5.13399733,194.78,194.74,4.11644387]
["bitfinex","SOLUSD",1760333544867,18.68714578,194.8,194.73,4.11644387]
["bitfinex","SOLUSD",1760333545071,18.68714578,194.8,194.74,4.78644387]
["bitfinex","SOLUSD",1760333546973,0.72,194.79,194.72,80.09156567]
["bitfinex","SOLUSD",1760333547150,20.8,194.77,194.72,80.09156567]
["bitfinex","SOLUSD",1760333547476,0.72,194.76,194.72,80.09156567]
["bitfinex","SOLUSD",1760333547653,20.8,194.77,194.72,80.09156567]
["bitfinex","SOLUSD",1760333548056,0.72,194.76,194.72,80.09156567]
["bitfinex","SOLUSD",1760333548285,0.72,194.76,194.72,84.20800954]
["bitfinex","SOLUSD",1760333548784,25.93441882,194.77,194.74,4.11644387]
["bitfinex","SOLUSD",1760333549155,0.09817664,194.75,194.74,4.11644387]
["bitfinex","SOLUSD",1760333549960,0.09817664,194.75,194.72,80.09156567]
["bitfinex","SOLUSD",1760333550164,0.09817664,194.75,194.73,4.11644387]
["bitfinex","SOLUSD",1760333551073,5.23305306,194.75,194.72,80.76156567]
["bitfinex","SOLUSD",1760333551279,5.23305306,194.75,194.72,80.09156567]
["bitfinex","SOLUSD",1760333551575,5.95305306,194.75,194.72,80.09156567]
["bitfinex","SOLUSD",1760333552686,5.95305306,194.75,194.72,84.20800954]
["bitfinex","SOLUSD",1760333553774,5.95305306,194.75,194.72,80.09156567]
["bitfinex","SOLUSD",1760333554790,5.23305306,194.75,194.72,80.09156567]
["bitfinex","SOLUSD",1760333554981,0.09817664,194.75,194.74,4.11644387]
["bitfinex","SOLUSD",1760333555183,5.23298785,194.75,194.73,4.11644387]
["bitfinex","SOLUSD",1760333555381,5.23298785,194.75,194.72,84.87800954]
["bitfinex","SOLUSD",1760333555682,5.23298785,194.75,194.73,0.67]
["bitfinex","SOLUSD",1760333557187,0.09817664,194.75,194.74,4.78644387]
["bitfinex","SOLUSD",1760333557567,0.09817664,194.75,194.74,4.11644387]
["bitfinex","SOLUSD",1760333557906,26.75305027,194.75,194.68,80.09156567]
["bitfinex","SOLUSD",1760333558069,26.75305027,194.75,194.69,4.78644387]
["bitfinex","SOLUSD",1760333558388,26.03305027,194.75,194.71,4.11644387]
["bitfinex","SOLUSD",1760333558776,0.72,194.74,194.7,4.11644387]
["bitfinex","SOLUSD",1760333558981,0.72,194.74,194.7,4.78644387]
["bitfinex","SOLUSD",1760333559378,20.8,194.72,194.67,80.29156567]
["bitfinex","SOLUSD",1760333559585,0.72,194.71,194.67,84.40800954]
["bitfinex","SOLUSD",1760333559808,0.72,194.71,194.67,0.2]
["bitfinex","SOLUSD",1760333560292,0.72,194.7,194.67,0.2]
["bitfinex","SOLUSD",1760333560478,0.72,194.69,194.67,0.2]
["bitfinex","SOLUSD",1760333560678,5.13663447,194.68,194.67,0.2]
["bitfinex","SOLUSD",1760333560887,25.93663447,194.68,194.67,0.2]
["bitfinex","SOLUSD",1760333562679,28.6218186,194.68,194.67,0.2]
["bitfinex","SOLUSD",1760333566508,23.48518413,194.68,194.67,0.2]
["bitfinex","SOLUSD",1760333566697,50.08856144,194.75,194.67,90.25490788]
["bitfinex","SOLUSD",1760333566698,0.09817664,194.75,194.67,90.25490788]
["bitfinex","SOLUSD",1760333567001,2.68442451,194.73,194.69,4.11644387]
["bitfinex","SOLUSD",1760333567184,23.48442451,194.73,194.69,4.11644387]
["bitfinex","SOLUSD",1760333567389,23.48442451,194.73,194.7,0.71]
["bitfinex","SOLUSD",1760333568101,2.68442451,194.73,194.71,0.71]
["bitfinex","SOLUSD",1760333568693,2.68442451,194.73,194.72,4.82644387]
["bitfinex","SOLUSD",1760333568875,0.09817664,194.75,194.72,4.82644387]
["bitfinex","SOLUSD",1760333569075,0.09817664,194.75,194.73,4.82644387]
["bitfinex","SOLUSD",1760333569288,0.10616706,194.75,194.74,4.11644387]
["bitfinex","SOLUSD",1760333569799,0.10616706,194.75,194.74,4.82644387]
["bitfinex","SOLUSD",1760333570177,0.10616706,194.75,194.74,0.71]
["bitfinex","SOLUSD",1760333570383,0.10616706,194.75,194.74,4.82644387]
["bitfinex","SOLUSD",1760333570690,0.10616706,194.75,194.74,9.96149573]
["bitfinex","SOLUSD",1760333574210,0.10616706,194.75,194.74,20.83797094]
["bitfinex","SOLUSD",1760333574377,0.09624458,194.76,194.75,10.87647521]
["bitfinex","SOLUSD",1760333574578,0.09624458,194.76,194.75,15.70291908]
["bitfinex","SOLUSD",1760333575778,0.09624458,194.76,194.75,20.83770726]
["bitfinex","SOLUSD",1760333576382,0.09624458,194.76,194.75,235.02927293]
["bitfinex","SOLUSD",1760333576691,0.10396117,194.79,194.77,31.67647521]
["bitfinex","SOLUSD",1760333576894,0.10396117,194.79,194.78,8.23288774]
["bitfinex","SOLUSD",1760333577094,0.10396117,194.79,194.78,8.94288774]
["bitfinex","SOLUSD",1760333577802,0.10396117,194.79,194.78,14.07688507]
["bitfinex","SOLUSD",1760333578408,0.10134888,194.82,194.81,31.67647521]
["bitfinex","SOLUSD",1760333578712,0.10134888,194.82,194.81,35.79291908]
["bitfinex","SOLUSD",1760333579080,0.10134888,194.82,194.81,36.50291908]
["bitfinex","SOLUSD",1760333579711,0.10134888,194.82,194.81,41.63612579]
["bitfinex","SOLUSD",1760333580514,0.69,194.94,194.81,54.46914257]
["bitfinex","SOLUSD",1760333580684,20.8,194.94,194.9,4.11644387]
["bitfinex","SOLUSD",1760333581014,0.69,194.93,194.9,4.11644387]
["bitfinex","SOLUSD",1760333581213,0.69,194.92,194.9,4.11644387]
["bitfinex","SOLUSD",1760333581385,0.69,194.91,194.89,4.11644387]
["bitfinex","SOLUSD",1760333581798,28.61132642,194.94,194.89,4.11644387]
["bitfinex","SOLUSD",1760333582002,0.69,194.93,194.91,4.11644387]
["bitfinex","SOLUSD",1760333582315,2.68153696,194.94,194.91,4.11644387]
["bitfinex","SOLUSD",1760333582514,2.68153696,194.94,194.93,4.11644387]
["bitfinex","SOLUSD",1760333586109,2.68153696,194.94,194.93,20.83296576]
["bitfinex","SOLUSD",1760333586287,0.1,194.98,194.94,10.87647521]
["bitfinex","SOLUSD",1760333586489,0.1,194.98,194.97,14.99291908]
["bitfinex","SOLUSD",1760333586889,0.1,194.98,194.97,15.70291908]
["bitfinex","SOLUSD",1760333588426,0.1,194.98,194.97,20.83191328]
["bitfinex","SOLUSD",1760333589214,0.21066769,194.98,194.97,20.83191328]
["bitfinex","SOLUSD",1760333589627,0.21066769,194.98,194.97,26.49900382]
["bitfinex","SOLUSD",1760333591219,0.21066769,194.98,194.97,28.55487203]
["bitfinex","SOLUSD",1760333591419,0.09308087,194.99,194.97,28.55487203]
["bitfinex","SOLUSD",1760333591621,0.09308087,194.99,194.98,42.17000962]
["bitfinex","SOLUSD",1760333591927,0.10496076,195.0,194.98,26.49874077]
["bitfinex","SOLUSD",1760333592140,1e-08,195.03,195.02,20.8]
["bitfinex","SOLUSD",1760333592307,0.20905916,195.05,195.03,10.87647521]
["bitfinex","SOLUSD",1760333592508,0.1,195.08,195.06,31.67647521]
["bitfinex","SOLUSD",1760333592714,0.1,195.08,195.07,9.78353441]
["bitfinex","SOLUSD",1760333592924,0.1,195.12,195.11,10.87647521]
["bitfinex","SOLUSD",1760333593347,0.1,195.12,195.11,21.37000962]
["bitfinex","SOLUSD",1760333594218,0.1,195.12,195.05,5.12666017]
["bitfinex","SOLUSD",1760333594219,0.81,195.12,195.05,5.12666017]
["bitfinex","SOLUSD",1760333594414,0.71,195.11,195.06,9.78353441]
["bitfinex","SOLUSD",1760333594728,0.71,195.1,195.03,10.87647521]
["bitfinex","SOLUSD",1760333594935,0.71,195.09,195.03,9.78353441]
["bitfinex","SOLUSD",1760333595122,0.71,195.08,195.04,9.78353441]
["bitfinex","SOLUSD",1760333595435,0.71,195.07,195.05,9.78353441]
["bitfinex","SOLUSD",1760333595635,0.71,195.06,195.05,6.56734337]
["bitfinex","SOLUSD",1760333595810,0.71,195.1,195.05,6.56734337]
["bitfinex","SOLUSD",1760333596011,5.22505125,195.12,195.03,0.72]
["bitfinex","SOLUSD",1760333596012,0.71,195.09,195.08,6.56734337]
["bitfinex","SOLUSD",1760333596235,0.71,195.09,195.07,6.56734337]
["bitfinex","SOLUSD",1760333597833,5.83588127,195.09,195.07,6.56734337]
["bitfinex","SOLUSD",1760333598636,5.83588127,195.09,195.06,6.56734337]
["bitfinex","SOLUSD",1760333599032,0.71,195.08,194.99,10.87647521]
["bitfinex","SOLUSD",1760333599229,0.71,195.07,195.02,6.56734337]
["bitfinex","SOLUSD",1760333599530,0.71,195.06,195.02,6.56734337]
["bitfinex","SOLUSD",1760333600313,0.71,195.06,195.03,6.56734337]
["bitfinex","SOLUSD",1760333600615,0.71,195.08,195.03,6.56734337]
["bitfinex","SOLUSD",1760333600820,5.83646484,195.07,195.03,6.56734337]
["bitfinex","SOLUSD",1760333601207,2.67944895,195.06,195.03,6.56734337]
["bitfinex","SOLUSD",1760333602025,7.80608493,195.06,195.03,6.56734337]
["bitfinex","SOLUSD",1760333602433,0.71,195.05,194.99,6.56734337]
["bitfinex","SOLUSD",1760333602736,0.71,195.04,194.97,10.87647521]
["bitfinex","SOLUSD",1760333602910,0.71,195.04,194.99,6.56734337]
["bitfinex","SOLUSD",1760333603310,2.67944895,195.06,195.03,6.56734337]
["bitfinex","SOLUSD",1760333603511,2.67944895,195.06,195.05,6.56734337]
["bitfinex","SOLUSD",1760333603730,2.67944895,195.06,195.05,18.16381858]
["bitfinex","SOLUSD",1760333603936,5.12533877,195.11,195.05,23.29061264]
["bitfinex","SOLUSD",1760333604133,0.1,195.12,195.1,6.56734337]
["bitfinex","SOLUSD",1760333604334,0.1,195.12,195.11,6.56734337]
["bitfinex","SOLUSD",1760333604836,2.77857046,195.12,195.11,6.56734337]
["bitfinex","SOLUSD",1760333606526,2.77857046,195.12,195.08,0.72]
["bitfinex","SOLUSD",1760333606831,2.77857046,195.12,195.11,6.56734337]
["bitfinex","SOLUSD",1760333609442,2.88412454,195.12,195.11,6.56734337]
["bitfinex","SOLUSD",1760333611846,8.72917579,195.12,195.05,6.56734337]
["bitfinex","SOLUSD",1760333612347,29.52917579,195.12,195.04,7.27734337]
["bitfinex","SOLUSD",1760333612547,0.72,195.11,195.04,7.27734337]
["bitfinex","SOLUSD",1760333613031,0.72,195.1,195.02,6.56734337]
["bitfinex","SOLUSD",1760333613236,41.62180391,195.12,195.02,6.56734337]
["bitfinex","SOLUSD",1760333613237,0.72,195.09,195.02,6.56734337]
["bitfinex","SOLUSD",1760333613435,0.72,195.08,195.01,17.44381858]
["bitfinex","SOLUSD",1760333613626,0.72,195.07,194.92,134.1]
["bitfinex","SOLUSD",1760333613824,0.72,195.06,194.99,6.56734337]
["bitfinex","SOLUSD",1760333614852,20.8,195.09,194.97,6.56734337]
["bitfinex","SOLUSD",1760333614853,0.72,195.05,194.97,6.56734337]
["bitfinex","SOLUSD",1760333615051,5.12741629,195.03,194.97,6.56734337]
["bitfinex","SOLUSD",1760333615548,5.12741629,195.03,194.99,6.56734337]
["bitfinex","SOLUSD",1760333615730,5.84741629,195.03,194.99,6.56734337]
["bitfinex","SOLUSD",1760333616049,5.84741629,195.03,194.96,0.71]
["bitfinex","SOLUSD",1760333616050,5.84741629,195.03,194.98,6.56734337]
["bitfinex","SOLUSD",1760333617143,0.72,195.02,194.98,6.56734337]
["bitfinex","SOLUSD",1760333617342,20.8,195.02,194.91,20.8]
["bitfinex","SOLUSD",1760333617651,20.8,195.0,194.89,0.71]
["bitfinex","SOLUSD",1760333617947,0.72,194.99,194.86,7.27734337]
["bitfinex","SOLUSD",1760333618137,0.72,194.98,194.87,6.56734337]
["bitfinex","SOLUSD",1760333618333,0.72,194.97,194.88,6.56734337]
["bitfinex","SOLUSD",1760333618538,0.72,194.96,194.88,6.56734337]
["bitfinex","SOLUSD",1760333618851,17.95424232,194.94,194.87,6.56734337]
["bitfinex","SOLUSD",1760333619039,0.72,194.93,194.86,7.27734337]
["bitfinex","SOLUSD",1760333619240,0.72,194.93,194.87,6.56734337]
["bitfinex","SOLUSD",1760333619936,20.8,194.91,194.83,0.91]
["bitfinex","SOLUSD",1760333620135,20.8,194.91,194.89,6.56734337]
["bitfinex","SOLUSD",1760333620867,25.93069986,194.91,194.89,6.56734337]
["bitfinex","SOLUSD",1760333621031,25.93069986,194.91,194.88,6.56734337]
["bitfinex","SOLUSD",1760333621844,5.13069986,194.91,194.89,6.56734337]
["bitfinex","SOLUSD",1760333623054,5.13030987,194.92,194.89,6.56734337]
["bitfinex","SOLUSD",1760333623546,0.66,194.98,194.91,6.56734337]
["bitfinex","SOLUSD",1760333623756,5.7889942,194.97,194.91,6.56734337]
["bitfinex","SOLUSD",1760333623958,5.7889942,194.97,194.84,5.13241634]
["bitfinex","SOLUSD",1760333623959,0.66,194.96,194.84,0.68]
["bitfinex","SOLUSD",1760333624136,20.8,194.94,194.87,6.56734337]
["bitfinex","SOLUSD",1760333624338,0.66,194.93,194.85,6.56734337]
["bitfinex","SOLUSD",1760333624529,0.66,194.92,194.85,6.56734337]
["bitfinex","SOLUSD",1760333624742,0.66,194.91,194.85,6.56734337]
["bitfinex","SOLUSD",1760333625640,5.13030987,194.92,194.88,6.56734337]
["bitfinex","SOLUSD",1760333625856,5.79030987,194.92,194.88,6.56734337]
["bitfinex","SOLUSD",1760333626838,5.79030987,194.92,194.86,0.68]
["bitfinex","SOLUSD",1760333627041,5.79030987,194.92,194.86,7.24734337]
["bitfinex","SOLUSD",1760333627868,21.46,194.91,194.84,6.56734337]
["bitfinex","SOLUSD",1760333628161,21.46,194.91,194.83,0.2]
["bitfinex","SOLUSD",1760333628162,0.66,194.9,194.83,0.2]
["bitfinex","SOLUSD",1760333628385,0.66,194.9,194.83,6.76734337]
["bitfinex","SOLUSD",1760333629240,0.10293418,194.84,194.83,6.76734337]
["bitfinex","SOLUSD",1760333629442,0.10293418,194.84,194.83,7.48734337]
["bitfinex","SOLUSD",1760333629936,0.10293418,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760333631159,5.23535052,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760333631367,5.92535052,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760333632046,5.23535052,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760333632249,5.92535052,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760333632445,26.72535052,194.84,194.83,0.2]
["bitfinex","SOLUSD",1760333633048,16.80182573,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333633839,37.60182573,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333634041,5.92535052,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333634662,0.10293418,194.84,194.83,0.72000001]
["bitfinex","SOLUSD",1760333634859,0.10293418,194.84,194.83,18.16381859]
["bitfinex","SOLUSD",1760333635069,1.9619861,194.84,194.83,7.28734338]
["bitfinex","SOLUSD",1760333635266,1.9619861,194.84,194.83,23.29649836]
["bitfinex","SOLUSD",1760333635485,1.9619861,194.84,194.83,16.72915499]
["bitfinex","SOLUSD",1760333635665,1.9619861,194.84,194.83,12.42002315]
["bitfinex","SOLUSD",1760333638782,2.6519861,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333639078,1.9619861,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333640277,7.78440244,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333640967,2.6519861,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333641366,7.78440244,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333641576,7.09440244,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333641981,7.78440244,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333642355,7.09440244,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333643162,7.78440244,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333643358,28.58440244,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333644056,39.46087765,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333644258,18.66087765,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333646178,38.66087764,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333648563,18.66087765,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333649488,18.76585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333649982,39.56585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333650170,18.76585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333651265,39.56585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333651474,18.76585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333651674,39.56585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333651876,38.76585397,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333652658,18.76585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333652875,39.56585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333653085,18.76585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333653260,39.56585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333653461,7.88937877,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333653661,7.19937877,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333653861,7.90937877,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333654866,27.99937877,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333655167,7.19937877,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333657090,27.99937877,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333657271,7.19937877,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333661277,7.90937877,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333662006,18.78585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333663097,38.78585397,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333666809,18.78585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333667394,18.07585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333667692,39.58585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333668097,18.78585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333668893,39.58585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333669096,18.78585398,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333669292,18.7838327,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333672015,39.5838327,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333672192,18.7838327,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333672794,7.19735749,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333673106,18.7838327,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1760333676119,31.67647521,194.8,194.73,0.66]
["bitfinex","SOLUSD",1760333676310,32.38647521,194.8,194.73,0.66]
["bitfinex","SOLUSD",1760333676504,17.96806817,194.79,194.73,0.66]
["bitfinex","SOLUSD",1760333676821,20.8,194.76,194.73,0.66]
["bitfinex","SOLUSD",1760333677707,21.51,194.76,194.68,78.376]
["bitfinex","SOLUSD",1760333677902,21.51,194.76,194.67,0.2]
["bitfinex","SOLUSD",1760333679426,20.8,194.72,194.67,0.2]
["bitfinex","SOLUSD",1760333679806,20.8,194.72,194.68,0.15]
["bitfinex","SOLUSD",1760333680009,20.8,194.72,194.69,0.15]
["bitfinex","SOLUSD",1760333681904,5.13584304,194.71,194.69,0.15]
["bitfinex","SOLUSD",1760333682131,5.13584304,194.71,194.67,0.2]
["bitfinex","SOLUSD",1760333682326,5.13584304,194.71,194.68,0.15]
["bitfinex","SOLUSD",1760333683818,18.63545066,194.71,194.67,0.2]
["bitfinex","SOLUSD",1760333685115,20.8,194.68,194.67,0.2]
["bitfinex","SOLUSD",1760333685630,21.52,194.68,194.67,0.2]
["bitfinex","SOLUSD",1760333686125,20.8,194.68,194.67,0.2]
["bitfinex","SOLUSD",1760333687333,25.93663447,194.68,194.67,0.2]
["bitfinex","SOLUSD",1760333689321,26.04673057,194.68,194.67,0.2]
["bitfinex","SOLUSD",1760333690641,0.1100961,194.68,194.67,0.35]
["bitfinex","SOLUSD",1760333690936,0.07124982,194.69,194.67,15.29623044]
["bitfinex","SOLUSD",1760333691144,0.07124982,194.69,194.68,9.8093321]
["bitfinex","SOLUSD",1760333693458,0.07124982,194.69,194.68,14.94596657]
["bitfinex","SOLUSD",1760333693616,0.07124982,194.69,194.68,25.82244178]
["bitfinex","SOLUSD",1760333694719,0.11156064,194.7,194.69,10.87647521]
["bitfinex","SOLUSD",1760333694925,0.11156064,194.7,194.69,20.68580731]
["bitfinex","SOLUSD",1760333696436,0.11156064,194.7,194.69,25.82217795]
["bitfinex","SOLUSD",1760333696824,0.11156064,194.7,194.69,46.62217795]
["bitfinex","SOLUSD",1760333697741,0.11156064,194.7,194.69,36.81284585]
["bitfinex","SOLUSD",1760333697942,0.11156064,194.7,194.69,46.62217795]
["bitfinex","SOLUSD",1760333700445,0.11156064,194.7,194.69,9.8093321]
["bitfinex","SOLUSD",1760333701146,0.83156064,194.7,194.69,78.376]
["bitfinex","SOLUSD",1760333701542,5.96766747,194.7,194.69,78.376]
["bitfinex","SOLUSD",1760333701859,5.96766747,194.7,194.67,0.2]
["bitfinex","SOLUSD",1760333701860,20.8,194.68,194.67,0.2]
["bitfinex","SOLUSD",1760333702146,20.8,194.68,194.65,0.2]
["bitfinex","SOLUSD",1760333702448,0.72,194.67,194.62,0.2]
["bitfinex","SOLUSD",1760333702840,20.8,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333703152,21.52,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333703527,0.72,194.66,194.62,0.2]
["bitfinex","SOLUSD",1760333703734,20.8,194.67,194.63,9.82768384]
["bitfinex","SOLUSD",1760333703947,0.72,194.66,194.63,9.82768384]
["bitfinex","SOLUSD",1760333704137,12.95182771,194.7,194.65,9.82768384]
["bitfinex","SOLUSD",1760333704138,0.83156064,194.7,194.65,9.82768384]
["bitfinex","SOLUSD",1760333704342,0.11156064,194.7,194.68,9.82768384]
["bitfinex","SOLUSD",1760333704846,0.11156064,194.7,194.69,9.82768384]
["bitfinex","SOLUSD",1760333705237,0.10844314,194.71,194.69,21.10415905]
["bitfinex","SOLUSD",1760333705441,0.10844314,194.71,194.7,10.11768384]
["bitfinex","SOLUSD",1760333705830,0.11138704,194.73,194.72,20.8]
["bitfinex","SOLUSD",1760333706031,0.10641386,194.77,194.73,31.67647521]
["bitfinex","SOLUSD",1760333706232,1e-08,194.76,194.75,20.70415905]
["bitfinex","SOLUSD",1760333707148,2.68249766,194.76,194.75,20.70415905]
["bitfinex","SOLUSD",1760333707953,2.68249766,194.76,194.75,25.83894723]
["bitfinex","SOLUSD",1760333708555,2.68249766,194.76,194.75,9.82768384]
["bitfinex","SOLUSD",1760333709355,2.79126706,194.76,194.75,41.50415905]
["bitfinex","SOLUSD",1760333709544,0.10201703,194.77,194.76,10.87647521]
["bitfinex","SOLUSD",1760333709743,0.10201703,194.77,194.76,20.70415905]
["bitfinex","SOLUSD",1760333710144,0.10201703,194.77,194.76,25.83868359]
["bitfinex","SOLUSD",1760333710353,0.10201703,194.77,194.76,14.96220838]
["bitfinex","SOLUSD",1760333711469,0.10201703,194.77,194.74,20.8]
["bitfinex","SOLUSD",1760333711637,0.72,194.76,194.73,9.82768384]
["bitfinex","SOLUSD",1760333711840,0.10201703,194.77,194.73,9.82768384]
["bitfinex","SOLUSD",1760333712039,0.72,194.75,194.72,9.82768384]
["bitfinex","SOLUSD",1760333712335,0.72,194.74,194.71,9.82768384]
["bitfinex","SOLUSD",1760333712550,0.72,194.73,194.71,9.82768384]
["bitfinex","SOLUSD",1760333712844,0.72,194.72,194.65,12.84312737]
["bitfinex","SOLUSD",1760333713043,0.72,194.72,194.68,9.82768384]
["bitfinex","SOLUSD",1760333713359,0.72,194.71,194.64,9.82768384]
["bitfinex","SOLUSD",1760333713544,0.71,194.7,194.61,5.13837741]
["bitfinex","SOLUSD",1760333713861,0.71,194.7,194.63,9.82768384]
["bitfinex","SOLUSD",1760333714067,0.71,194.69,194.63,9.82768384]
["bitfinex","SOLUSD",1760333714271,20.8,194.7,194.63,9.82768384]
["bitfinex","SOLUSD",1760333714438,0.71,194.68,194.62,0.2]
["bitfinex","SOLUSD",1760333716048,21.51,194.68,194.62,0.2]
["bitfinex","SOLUSD",1760333716252,17.97914419,194.67,194.62,0.2]
["bitfinex","SOLUSD",1760333716642,0.71,194.66,194.62,0.2]
["bitfinex","SOLUSD",1760333718456,20.8,194.64,194.62,0.2]
["bitfinex","SOLUSD",1760333718660,5.84795406,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333719643,26.64795406,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333720062,29.33412943,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333721156,24.19617537,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333721859,2.68617537,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333722357,3.39617537,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333722839,2.68617537,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333723649,2.68617537,194.63,194.62,6.80199813]
["bitfinex","SOLUSD",1760333724048,2.68617537,194.63,194.62,11.94021619]
["bitfinex","SOLUSD",1760333725947,2.68617537,194.63,194.62,22.8166914]
["bitfinex","SOLUSD",1760333726143,2.68617537,194.63,194.62,80.6]
["bitfinex","SOLUSD",1760333726869,2.68617537,194.63,194.62,85.73821806]
["bitfinex","SOLUSD",1760333727464,2.68617537,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333727961,3.39617537,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333728441,8.53412943,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333729261,8.64662647,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333730550,2.79867241,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333730952,3.50867241,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333731356,8.64662647,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333731559,3.50867241,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333732270,8.64662647,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333734354,3.50867241,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333734771,8.64662647,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760333737591,8.64662647,194.63,194.6,0.2]
["bitfinex","SOLUSD",1760333737592,20.8,194.61,194.6,0.2]
["bitfinex","SOLUSD",1760333737759,20.8,194.6,194.55,0.2]
["bitfinex","SOLUSD",1760333737955,21.51,194.6,194.55,0.2]
["bitfinex","SOLUSD",1760333738873,0.71,194.59,194.55,0.2]
["bitfinex","SOLUSD",1760333739080,0.71,194.58,194.55,0.2]
["bitfinex","SOLUSD",1760333739254,17.98653578,194.59,194.55,0.2]
["bitfinex","SOLUSD",1760333739460,18.69653578,194.59,194.55,0.2]
["bitfinex","SOLUSD",1760333739655,0.71,194.58,194.55,0.2]
["bitfinex","SOLUSD",1760333740175,33.64586662,194.62,194.57,6.60199813]
["bitfinex","SOLUSD",1760333740354,18.69468732,194.61,194.55,0.2]
["bitfinex","SOLUSD",1760333740554,5.84848209,194.61,194.55,0.2]
["bitfinex","SOLUSD",1760333741283,5.13927433,194.58,194.55,0.2]
["bitfinex","SOLUSD",1760333741780,5.84927433,194.58,194.55,0.2]
["bitfinex","SOLUSD",1760333742176,0.71,194.57,194.55,0.2]
["bitfinex","SOLUSD",1760333743265,5.13927433,194.58,194.55,0.2]
["bitfinex","SOLUSD",1760333743497,20.8,194.59,194.55,6.80199813]
["bitfinex","SOLUSD",1760333743781,0.67,194.58,194.55,0.2]
["bitfinex","SOLUSD",1760333744878,0.66,194.57,194.55,0.2]
["bitfinex","SOLUSD",1760333745183,0.66,194.56,194.55,0.2]
["bitfinex","SOLUSD",1760333745554,5.79980263,194.56,194.55,0.2]
["bitfinex","SOLUSD",1760333749357,5.9016683,194.56,194.55,0.2]
["bitfinex","SOLUSD",1760333749573,5.2416683,194.56,194.55,0.2]
["bitfinex","SOLUSD",1760333749973,5.9016683,194.56,194.55,0.2]
["bitfinex","SOLUSD",1760333750381,8.58845388,194.56,194.55,0.2]
["bitfinex","SOLUSD",1760333752391,2.78865125,194.56,194.55,0.2]
["bitfinex","SOLUSD",1760333758676,8.58845388,194.56,194.55,0.2]
["bitfinex","SOLUSD",1760333759375,20.8,194.54,194.53,0.2]
["bitfinex","SOLUSD",1760333759576,25.94033103,194.54,194.53,0.2]
["bitfinex","SOLUSD",1760333759889,26.60033103,194.54,194.53,0.2]
["bitfinex","SOLUSD",1760333766674,26.60033103,194.54,194.52,0.2]
["bitfinex","SOLUSD",1760333766989,39.45115862,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760333767186,0.66,194.53,194.5,0.2]
["bitfinex","SOLUSD",1760333767388,38.79115862,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760333767686,39.45115862,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760333768600,20.8,194.54,194.51,0.69]
["bitfinex","SOLUSD",1760333768891,25.94039182,194.54,194.52,0.69]
["bitfinex","SOLUSD",1760333769269,0.10402887,194.53,194.52,0.69]
["bitfinex","SOLUSD",1760333769772,0.10402887,194.53,194.52,3.33339111]
["bitfinex","SOLUSD",1760333770683,0.10402887,194.53,194.52,19.35072587]
["bitfinex","SOLUSD",1760333771995,0.10402887,194.53,194.51,7.78436202]
["bitfinex","SOLUSD",1760333772199,0.10402887,194.53,194.5,2.84339111]
["bitfinex","SOLUSD",1760333772693,0.10402887,194.53,194.5,3.53339111]
["bitfinex","SOLUSD",1760333772994,5.24472363,194.53,194.5,0.2]
["bitfinex","SOLUSD",1760333773189,0.10402887,194.53,194.5,0.2]
["bitfinex","SOLUSD",1760333773700,0.10402887,194.53,194.5,6.80443147]
["bitfinex","SOLUSD",1760333773902,0.10402887,194.53,194.52,6.60443147]
["bitfinex","SOLUSD",1760333774407,0.10402887,194.53,194.52,7.26443147]
["bitfinex","SOLUSD",1760333774570,0.10402887,194.53,194.52,12.40529102]
["bitfinex","SOLUSD",1760333775998,0.10402887,194.53,194.52,92.80529102]
["bitfinex","SOLUSD",1760333776999,0.10402887,194.53,194.52,103.68176623]
["bitfinex","SOLUSD",1760333777897,0.10402887,194.53,194.52,244.3861977]
["bitfinex","SOLUSD",1760333778078,0.10391299,194.54,194.53,10.87647521]
["bitfinex","SOLUSD",1760333778279,0.10391299,194.54,194.53,18.14090668]
["bitfinex","SOLUSD",1760333778792,0.10062424,194.56,194.54,36.81680624]
["bitfinex","SOLUSD",1760333778994,0.10062424,194.56,194.55,6.60443147]
["bitfinex","SOLUSD",1760333779188,0.10062424,194.56,194.55,7.26443147]
["bitfinex","SOLUSD",1760333779397,0.10062424,194.56,194.55,0.66]
["bitfinex","SOLUSD",1760333779599,0.10062424,194.56,194.55,7.26443147]
["bitfinex","SOLUSD",1760333780382,0.10062424,194.56,194.55,12.40449829]
["bitfinex","SOLUSD",1760333780680,0.10062424,194.56,194.55,5.80006682]
["bitfinex","SOLUSD",1760333780895,0.81062424,194.56,194.54,214.39608701]
["bitfinex","SOLUSD",1760333781088,0.10062424,194.56,194.54,11.74472147]
["bitfinex","SOLUSD",1760333781282,0.10062424,194.56,194.55,6.60443147]
["bitfinex","SOLUSD",1760333781791,0.10062424,194.56,194.55,9.8324757]
["bitfinex","SOLUSD",1760333783903,0.10062424,194.56,194.55,95.92862953]
["bitfinex","SOLUSD",1760333784094,0.10062424,194.56,194.55,80.29608701]
["bitfinex","SOLUSD",1760333784403,0.10062424,194.56,194.55,90.12856271]
["bitfinex","SOLUSD",1760333788903,0.10062424,194.56,194.55,240.90510474]
["bitfinex","SOLUSD",1760333789201,2.68556057,194.59,194.55,26.50901773]
["bitfinex","SOLUSD",1760333789510,2.79684936,194.59,194.58,9.8324757]
["bitfinex","SOLUSD",1760333790290,3.50684936,194.59,194.58,9.8324757]
["bitfinex","SOLUSD",1760333790689,3.50684936,194.59,194.54,134.1]
["bitfinex","SOLUSD",1760333790927,0.71,194.58,194.51,16.01738986]
["bitfinex","SOLUSD",1760333791217,0.71,194.58,194.53,9.8324757]
["bitfinex","SOLUSD",1760333791410,0.71,194.58,194.54,9.8324757]
["bitfinex","SOLUSD",1760333791821,0.71,194.57,194.54,9.8324757]
["bitfinex","SOLUSD",1760333792811,0.71,194.57,194.52,5.14062551]
["bitfinex","SOLUSD",1760333793001,0.71,194.56,194.54,9.8324757]
["bitfinex","SOLUSD",1760333793202,5.13932346,194.58,194.54,9.8324757]
["bitfinex","SOLUSD",1760333793415,0.71,194.57,194.54,9.8324757]
["bitfinex","SOLUSD",1760333795303,0.71,194.57,194.54,8.3324757]
["bitfinex","SOLUSD",1760333795505,0.71,194.57,194.53,9.8324757]
["bitfinex","SOLUSD",1760333795899,0.71,194.57,194.54,9.8324757]
["bitfinex","SOLUSD",1760333797717,11.75452789,194.62,194.55,9.8324757]
["bitfinex","SOLUSD",1760333797923,0.10715592,194.65,194.57,9.8324757]
["bitfinex","SOLUSD",1760333798224,0.10715592,194.65,194.58,9.8324757]
["bitfinex","SOLUSD",1760333799118,0.10715592,194.65,194.62,9.8324757]
["bitfinex","SOLUSD",1760333799916,0.10715592,194.65,194.62,14.97069376]
["bitfinex","SOLUSD",1760333800119,0.10715592,194.65,194.62,15.63069376]
["bitfinex","SOLUSD",1760333802123,0.10715592,194.65,194.62,13.13069376]
["bitfinex","SOLUSD",1760333802299,0.10715592,194.65,194.61,9.8324757]
["bitfinex","SOLUSD",1760333803329,0.10715592,194.65,194.61,5.13846755]
["bitfinex","SOLUSD",1760333803621,0.72,194.62,194.55,9.8324757]
["bitfinex","SOLUSD",1760333803918,0.72,194.62,194.54,10.5124757]
["bitfinex","SOLUSD",1760333804115,0.72,194.61,194.54,10.5124757]
["bitfinex","SOLUSD",1760333804300,0.72,194.61,194.55,9.8324757]
["bitfinex","SOLUSD",1760333804701,26.04000159,194.63,194.58,9.8324757]
["bitfinex","SOLUSD",1760333805013,20.90196921,194.63,194.58,9.8324757]
["bitfinex","SOLUSD",1760333805217,20.90196921,194.63,194.58,10.4924757]
["bitfinex","SOLUSD",1760333805525,26.72996326,194.63,194.58,10.4924757]
["bitfinex","SOLUSD",1760333805722,0.69,194.62,194.56,20.70895091]
["bitfinex","SOLUSD",1760333806102,20.8,194.6,194.51,10.87647521]
["bitfinex","SOLUSD",1760333806302,0.69,194.59,194.51,10.87647521]
["bitfinex","SOLUSD",1760333806613,0.69,194.59,194.52,9.8324757]
["bitfinex","SOLUSD",1760333806808,0.69,194.59,194.51,10.87647521]
["bitfinex","SOLUSD",1760333807013,0.69,194.59,194.52,9.8324757]
["bitfinex","SOLUSD",1760333807214,0.69,194.58,194.51,10.87647521]
["bitfinex","SOLUSD",1760333807523,5.13953846,194.57,194.52,9.8324757]
["bitfinex","SOLUSD",1760333807827,5.13953846,194.57,194.53,9.8324757]
["bitfinex","SOLUSD",1760333808120,5.13953846,194.57,194.51,16.01755433]
["bitfinex","SOLUSD",1760333808312,0.69,194.56,194.5,0.2]
["bitfinex","SOLUSD",1760333808513,0.69,194.56,194.5,10.0324757]
["bitfinex","SOLUSD",1760333808829,38.78838463,194.57,194.5,0.2]
["bitfinex","SOLUSD",1760333809014,20.8,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760333809320,0.0967768,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760333809902,0.7867768,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760333811308,5.92790064,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760333819432,26.72790064,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760333823918,20.8967768,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760333824119,5.23790064,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760333824319,20.8967768,194.51,194.5,0.86]
["bitfinex","SOLUSD",1760333824535,20.8967768,194.51,194.5,10.6924757]
["bitfinex","SOLUSD",1760333824536,0.0967768,194.51,194.5,10.6924757]
["bitfinex","SOLUSD",1760333824836,0.0967768,194.51,194.5,0.86]
["bitfinex","SOLUSD",1760333825029,0.0967768,194.51,194.5,10.6924757]
["bitfinex","SOLUSD",1760333825620,0.0967768,194.51,194.5,15.83386387]
["bitfinex","SOLUSD",1760333825827,0.0967768,194.51,194.5,26.71033908]
["bitfinex","SOLUSD",1760333826330,0.0967768,194.51,194.5,0.86]
["bitfinex","SOLUSD",1760333826535,0.0967768,194.51,194.5,26.71033908]
["bitfinex","SOLUSD",1760333827518,0.11104966,194.52,194.51,10.87647521]
["bitfinex","SOLUSD",1760333827836,0.11104966,194.52,194.51,256.66895091]
["bitfinex","SOLUSD",1760333828431,0.11104966,194.52,194.51,261.81007475]
["bitfinex","SOLUSD",1760333829321,0.10593991,194.52,194.51,274.66288437]
["bitfinex","SOLUSD",1760333830442,0.1089287,194.55,194.54,31.67647521]
["bitfinex","SOLUSD",1760333830639,0.10226235,194.56,194.55,10.87647521]
["bitfinex","SOLUSD",1760333830841,0.10226235,194.56,194.55,155.46895091]
["bitfinex","SOLUSD",1760333831543,0.10226235,194.56,194.55,145.63647521]
["bitfinex","SOLUSD",1760333831731,0.10226235,194.56,194.55,10.4924757]
["bitfinex","SOLUSD",1760333832135,0.10226235,194.56,194.55,0.66]
["bitfinex","SOLUSD",1760333832335,0.10226235,194.56,194.55,15.63254252]
["bitfinex","SOLUSD",1760333833832,0.10226235,194.56,194.55,26.50901773]
["bitfinex","SOLUSD",1760333834032,0.10226235,194.56,194.55,241.00901773]
["bitfinex","SOLUSD",1760333835649,0.10226235,194.56,194.55,235.29965025]
["bitfinex","SOLUSD",1760333836160,0.10226235,194.56,194.55,230.51654203]
["bitfinex","SOLUSD",1760333836325,0.10226235,194.56,194.55,223.76317504]
["bitfinex","SOLUSD",1760333836532,0.10226235,194.56,194.55,224.41317504]
["bitfinex","SOLUSD",1760333837147,0.80226235,194.56,194.55,214.5]
["bitfinex","SOLUSD",1760333838238,0.10226235,194.56,194.55,214.5]
["bitfinex","SOLUSD",1760333838438,0.10226235,194.56,194.55,219.64006682]
["bitfinex","SOLUSD",1760333840650,0.10226235,194.56,194.55,214.5]
["bitfinex","SOLUSD",1760333840848,0.10226235,194.56,194.55,80.4]
["bitfinex","SOLUSD",1760333841058,0.80226235,194.56,194.55,80.4]
["bitfinex","SOLUSD",1760333841229,5.94206498,194.56,194.55,80.4]
["bitfinex","SOLUSD",1760333844944,0.10226235,194.56,194.55,80.4]
["bitfinex","SOLUSD",1760333845551,0.10226235,194.56,194.52,87.00429483]
["bitfinex","SOLUSD",1760333845856,0.10226235,194.56,194.52,87.65429483]
["bitfinex","SOLUSD",1760333846247,0.10226235,194.56,194.52,92.79512791]
["bitfinex","SOLUSD",1760333846439,0.10226235,194.56,194.52,87.65429483]
["bitfinex","SOLUSD",1760333847039,5.24210282,194.56,194.52,81.05]
["bitfinex","SOLUSD",1760333847247,0.10226235,194.56,194.52,81.05]
["bitfinex","SOLUSD",1760333847451,0.10226235,194.56,194.52,86.19082109]
["bitfinex","SOLUSD",1760333847751,0.10226235,194.56,194.52,81.05]
["bitfinex","SOLUSD",1760333848261,0.10226235,194.56,194.53,6.60429483]
["bitfinex","SOLUSD",1760333848580,0.10226235,194.56,194.53,7.25429483]
["bitfinex","SOLUSD",1760333848734,0.10226235,194.56,194.54,0.65]
["bitfinex","SOLUSD",1760333849345,0.09466812,194.55,194.53,6.60429483]
["bitfinex","SOLUSD",1760333849542,0.09466812,194.55,194.54,0.65]
["bitfinex","SOLUSD",1760333851057,0.11235165,194.57,194.56,80.20452027]
["bitfinex","SOLUSD",1760333853866,5.95189011,194.57,194.5,0.2]
["bitfinex","SOLUSD",1760333854173,20.8,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760333854551,0.7,194.53,194.5,0.2]
["bitfinex","SOLUSD",1760333855070,20.8,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760333855368,0.7,194.53,194.5,0.2]
["bitfinex","SOLUSD",1760333855589,5.95189011,194.57,194.51,7.25429483]
["bitfinex","SOLUSD",1760333856170,5.95189011,194.57,194.5,0.2]
["bitfinex","SOLUSD",1760333856171,0.7,194.56,194.5,0.2]
["bitfinex","SOLUSD",1760333856580,0.7,194.56,194.5,6.80429483]
["bitfinex","SOLUSD",1760333856875,18.10073628,194.57,194.5,0.2]
["bitfinex","SOLUSD",1760333857053,18.10073628,194.57,194.51,6.60429483]
["bitfinex","SOLUSD",1760333857366,0.7,194.56,194.5,6.80429483]
["bitfinex","SOLUSD",1760333857566,0.7,194.55,194.5,0.2]
["bitfinex","SOLUSD",1760333857772,18.10073628,194.57,194.5,6.80429483]
["bitfinex","SOLUSD",1760333857773,0.7,194.54,194.5,6.80429483]
["bitfinex","SOLUSD",1760333858373,5.84044351,194.54,194.5,6.80429483]
["bitfinex","SOLUSD",1760333858952,5.84044351,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760333859674,5.84044351,194.54,194.5,6.80429483]
["bitfinex","SOLUSD",1760333860055,5.84044351,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760333860972,5.84044351,194.54,194.5,6.80429483]
["bitfinex","SOLUSD",1760333861149,5.84044351,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760333861758,0.7,194.53,194.5,0.2]
["bitfinex","SOLUSD",1760333863251,38.7912711,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760333863458,0.67,194.53,194.5,0.2]
["bitfinex","SOLUSD",1760333863768,0.67,194.52,194.5,0.2]
["bitfinex","SOLUSD",1760333863970,38.79117917,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760333864169,0.67,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760333864748,21.46,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760333865450,5.80112384,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760333865648,26.60112384,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760333865862,20.8,194.49,194.48,0.2]
["bitfinex","SOLUSD",1760333866352,21.46,194.49,194.48,0.2]
["bitfinex","SOLUSD",1760333867785,26.60165252,194.49,194.48,0.2]
["bitfinex","SOLUSD",1760333869379,26.70790484,194.49,194.48,0.2]
["bitfinex","SOLUSD",1760333870484,26.04790484,194.49,194.48,0.2]
["bitfinex","SOLUSD",1760333870863,26.70790484,194.49,194.48,0.2]
["bitfinex","SOLUSD",1760333872179,0.10625232,194.49,194.48,0.9]
["bitfinex","SOLUSD",1760333872379,0.10625232,194.49,194.48,7.51078019]
["bitfinex","SOLUSD",1760333873869,0.10625232,194.49,194.48,6.81078019]
["bitfinex","SOLUSD",1760333874663,0.10625232,194.49,194.48,0.2]
["bitfinex","SOLUSD",1760333874859,5.24790484,194.49,194.48,0.2]
["bitfinex","SOLUSD",1760333875082,0.10625232,194.49,194.48,0.2]
["bitfinex","SOLUSD",1760333875766,5.90790484,194.49,194.48,0.2]
["bitfinex","SOLUSD",1760333875969,5.24790484,194.49,194.48,0.2]
["bitfinex","SOLUSD",1760333877486,5.90790484,194.49,194.48,0.2]
["bitfinex","SOLUSD",1760333877787,5.90790484,194.49,194.47,0.2]
["bitfinex","SOLUSD",1760333877788,31.67647521,194.45,194.38,0.2]
["bitfinex","SOLUSD",1760333877962,20.65999999,194.44,194.38,0.2]
["bitfinex","SOLUSD",1760333878166,20.8,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760333878586,21.46,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760333879887,26.60429754,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760333880284,20.8,194.36,194.33,0.2]
["bitfinex","SOLUSD",1760333880787,21.46,194.36,194.33,0.2]
["bitfinex","SOLUSD",1760333881284,18.0050414,194.39,194.33,0.2]
["bitfinex","SOLUSD",1760333881490,18.6650414,194.39,194.33,0.2]
["bitfinex","SOLUSD",1760333881675,0.66,194.38,194.33,0.2]
["bitfinex","SOLUSD",1760333881875,20.8,194.39,194.36,0.7]
["bitfinex","SOLUSD",1760333882074,20.8,194.38,194.36,0.7]
["bitfinex","SOLUSD",1760333882466,5.14376832,194.41,194.37,0.7]
["bitfinex","SOLUSD",1760333882780,5.14347098,194.43,194.38,0.7]
["bitfinex","SOLUSD",1760333882982,25.94347098,194.43,194.38,0.7]
["bitfinex","SOLUSD",1760333883184,0.66,194.42,194.35,0.2]
["bitfinex","SOLUSD",1760333883392,20.8,194.4,194.35,0.2]
["bitfinex","SOLUSD",1760333883608,0.66,194.39,194.35,0.2]
["bitfinex","SOLUSD",1760333883891,5.14482687,194.37,194.35,0.2]
["bitfinex","SOLUSD",1760333884675,5.14452903,194.39,194.35,0.2]
["bitfinex","SOLUSD",1760333884985,5.14452903,194.39,194.36,0.7]
["bitfinex","SOLUSD",1760333885187,5.14452903,194.39,194.35,0.2]
["bitfinex","SOLUSD",1760333885485,20.8,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760333886191,25.94509158,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760333888472,26.60509158,194.36,194.34,0.2]
["bitfinex","SOLUSD",1760333888791,0.66,194.35,194.34,0.2]
["bitfinex","SOLUSD",1760333889490,0.76863311,194.35,194.34,0.2]
["bitfinex","SOLUSD",1760333889693,0.10863311,194.35,194.34,0.2]
["bitfinex","SOLUSD",1760333890987,26.71398942,194.35,194.34,0.2]
["bitfinex","SOLUSD",1760333892912,5.91398942,194.35,194.34,0.2]
["bitfinex","SOLUSD",1760333893074,20.8,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1760333893607,21.45,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1760333894389,20.8,194.32,194.3,0.2]
["bitfinex","SOLUSD",1760333894875,5.79641552,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760333895702,5.79641552,194.31,194.29,0.2]
["bitfinex","SOLUSD",1760333895999,20.8,194.3,194.29,0.2]
["bitfinex","SOLUSD",1760333898278,25.94668039,194.3,194.29,0.2]
["bitfinex","SOLUSD",1760333900089,5.14565102,194.34,194.29,0.92]
["bitfinex","SOLUSD",1760333900286,5.14565102,194.34,194.3,0.72]
["bitfinex","SOLUSD",1760333900481,5.14565102,194.34,194.31,0.72]
["bitfinex","SOLUSD",1760333900688,20.8,194.32,194.31,0.72]
["bitfinex","SOLUSD",1760333901383,5.14565102,194.34,194.31,0.72]
["bitfinex","SOLUSD",1760333904913,0.65,194.33,194.29,0.2]
["bitfinex","SOLUSD",1760333905297,18.00970371,194.34,194.29,0.92]
["bitfinex","SOLUSD",1760333905485,20.8,194.31,194.29,0.2]
["bitfinex","SOLUSD",1760333905690,0.65,194.3,194.29,0.2]
["bitfinex","SOLUSD",1760333906586,5.79668039,194.3,194.29,0.2]
["bitfinex","SOLUSD",1760333908302,5.14668039,194.3,194.29,0.2]
["bitfinex","SOLUSD",1760333909391,5.24780529,194.3,194.29,0.2]
["bitfinex","SOLUSD",1760333912305,0.1011249,194.3,194.29,0.2]
["bitfinex","SOLUSD",1760333912503,0.10898972,194.32,194.29,96.32712682]
["bitfinex","SOLUSD",1760333912710,0.10898972,194.32,194.31,9.86018154]
["bitfinex","SOLUSD",1760333913099,0.10898972,194.32,194.31,10.58018154]
["bitfinex","SOLUSD",1760333915006,0.10898972,194.32,194.31,15.72659706]
["bitfinex","SOLUSD",1760333915724,0.10914435,194.33,194.32,10.87647521]
["bitfinex","SOLUSD",1760333915900,0.09298308,194.34,194.32,21.45665675]
["bitfinex","SOLUSD",1760333916097,0.09298308,194.34,194.33,10.58018154]
["bitfinex","SOLUSD",1760333916917,0.09298308,194.34,194.33,15.7260674]
["bitfinex","SOLUSD",1760333919028,0.09298308,194.34,194.33,5.86588586]
["bitfinex","SOLUSD",1760333919525,0.09298308,194.34,194.32,0.72]
["bitfinex","SOLUSD",1760333920112,0.65,194.33,194.29,0.2]
["bitfinex","SOLUSD",1760333921518,0.09298308,194.34,194.3,10.58018154]
["bitfinex","SOLUSD",1760333921823,0.09298308,194.34,194.32,9.86018154]
["bitfinex","SOLUSD",1760333922020,0.09298308,194.34,194.33,10.58018154]
["bitfinex","SOLUSD",1760333923647,0.09298308,194.34,194.33,15.7260674]
["bitfinex","SOLUSD",1760333924128,0.09298308,194.34,194.33,26.60254261]
["bitfinex","SOLUSD",1760333928038,1e-08,194.34,194.33,47.40254261]
["bitfinex","SOLUSD",1760333929321,0.09789781,194.35,194.34,10.87647521]
["bitfinex","SOLUSD",1760333929641,0.09789781,194.35,194.34,21.44665675]
["bitfinex","SOLUSD",1760333929840,0.09789781,194.35,194.34,11.58647521]
["bitfinex","SOLUSD",1760333930334,0.09789781,194.35,194.34,10.57018154]
["bitfinex","SOLUSD",1760333930540,0.09789781,194.35,194.34,21.44665675]
["bitfinex","SOLUSD",1760333931528,0.09789781,194.35,194.34,25.88227782]
["bitfinex","SOLUSD",1760333932128,0.09789781,194.35,194.34,15.00580261]
["bitfinex","SOLUSD",1760333932336,0.09789781,194.35,194.34,25.88227782]
["bitfinex","SOLUSD",1760333932540,0.09789781,194.35,194.29,34.57719235]
["bitfinex","SOLUSD",1760333932849,0.76789781,194.35,194.31,9.86018154]
["bitfinex","SOLUSD",1760333933527,0.76789781,194.35,194.32,15.00624125]
["bitfinex","SOLUSD",1760333933723,0.67,194.34,194.29,0.2]
["bitfinex","SOLUSD",1760333934129,0.67,194.34,194.29,10.06018154]
["bitfinex","SOLUSD",1760333934325,0.67,194.33,194.29,0.2]
["bitfinex","SOLUSD",1760333934525,0.67,194.32,194.29,0.2]
["bitfinex","SOLUSD",1760333935527,18.10678257,194.35,194.29,0.2]
["bitfinex","SOLUSD",1760333935728,0.67,194.31,194.29,0.2]
["bitfinex","SOLUSD",1760333936123,0.67,194.33,194.29,0.2]
["bitfinex","SOLUSD",1760333936353,0.67,194.32,194.29,0.2]
["bitfinex","SOLUSD",1760333936853,0.67,194.32,194.29,10.06018154]
["bitfinex","SOLUSD",1760333937036,0.67,194.32,194.29,0.2]
["bitfinex","SOLUSD",1760333937230,5.14563766,194.34,194.29,0.2]
["bitfinex","SOLUSD",1760333937430,0.67,194.33,194.29,0.2]
["bitfinex","SOLUSD",1760333937750,0.67,194.32,194.29,0.2]
["bitfinex","SOLUSD",1760333938738,0.67,194.31,194.29,0.2]
["bitfinex","SOLUSD",1760333938930,0.67,194.3,194.29,0.2]
["bitfinex","SOLUSD",1760333939334,0.67,194.33,194.29,0.2]
["bitfinex","SOLUSD",1760333939643,0.67,194.32,194.29,0.2]
["bitfinex","SOLUSD",1760333939854,0.67,194.31,194.29,10.06018154]
["bitfinex","SOLUSD",1760333940151,0.67,194.31,194.29,0.2]
["bitfinex","SOLUSD",1760333940356,0.67,194.3,194.29,0.2]
["bitfinex","SOLUSD",1760333940674,0.67,194.34,194.29,10.77018154]
["bitfinex","SOLUSD",1760333940834,0.67,194.33,194.3,9.86018154]
["bitfinex","SOLUSD",1760333941763,0.67,194.32,194.29,10.06018154]
["bitfinex","SOLUSD",1760333941950,0.67,194.31,194.29,0.2]
["bitfinex","SOLUSD",1760333942362,0.67,194.3,194.29,0.2]
["bitfinex","SOLUSD",1760333942738,0.67,194.32,194.29,0.2]
["bitfinex","SOLUSD",1760333943044,0.67,194.31,194.29,0.2]
["bitfinex","SOLUSD",1760333943652,0.67,194.3,194.29,0.2]
["bitfinex","SOLUSD",1760333944238,5.14562107,194.34,194.29,0.2]
["bitfinex","SOLUSD",1760333944455,20.8,194.33,194.3,9.86018154]
["bitfinex","SOLUSD",1760333944655,0.67,194.33,194.3,9.86018154]
["bitfinex","SOLUSD",1760333946373,0.09789781,194.35,194.32,9.86018154]
["bitfinex","SOLUSD",1760333946557,0.09789781,194.35,194.33,9.86018154]
["bitfinex","SOLUSD",1760333946867,0.09789781,194.35,194.32,9.86018154]
["bitfinex","SOLUSD",1760333947072,0.09789781,194.35,194.32,10.57018154]
["bitfinex","SOLUSD",1760333947570,0.09789781,194.35,194.34,9.86018154]
["bitfinex","SOLUSD",1760333947869,0.09789781,194.35,194.34,15.00580261]
["bitfinex","SOLUSD",1760333948052,0.09789781,194.35,194.34,15.71580261]
["bitfinex","SOLUSD",1760333949374,0.11239402,194.35,194.34,15.71580261]
["bitfinex","SOLUSD",1760333949680,0.09997127,194.36,194.34,36.51580261]
["bitfinex","SOLUSD",1760333949859,0.10732568,194.38,194.37,31.67647521]
["bitfinex","SOLUSD",1760333950050,0.10440314,194.39,194.37,41.53665675]
["bitfinex","SOLUSD",1760333950250,0.10440314,194.39,194.38,21.44665675]
["bitfinex","SOLUSD",1760333950459,0.10440314,194.39,194.38,235.94665675]
["bitfinex","SOLUSD",1760333951264,0.10440314,194.39,194.38,21.44665675]
["bitfinex","SOLUSD",1760333951570,0.10440314,194.39,194.37,9.86018154]
["bitfinex","SOLUSD",1760333951760,0.10440314,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1760333952377,0.10440314,194.39,194.37,9.86018154]
["bitfinex","SOLUSD",1760333952879,0.10440314,194.39,194.38,9.86018154]
["bitfinex","SOLUSD",1760333953381,0.81440314,194.39,194.33,9.86018154]
["bitfinex","SOLUSD",1760333953589,0.71,194.38,194.3,10.87647521]
["bitfinex","SOLUSD",1760333953876,0.71,194.37,194.3,16.02291705]
["bitfinex","SOLUSD",1760333954249,0.71,194.37,194.3,25.88309859]
["bitfinex","SOLUSD",1760333954450,0.71,194.37,194.3,16.02291705]
["bitfinex","SOLUSD",1760333954685,5.8548669,194.37,194.3,16.02291705]
["bitfinex","SOLUSD",1760333956188,5.8548669,194.37,194.3,230.52291705]
["bitfinex","SOLUSD",1760333957269,20.8,194.34,194.29,0.2]
["bitfinex","SOLUSD",1760333957454,0.71,194.33,194.29,0.2]
["bitfinex","SOLUSD",1760333957655,0.71,194.32,194.29,0.2]
["bitfinex","SOLUSD",1760333958269,20.8,194.34,194.29,5.34674661]
["bitfinex","SOLUSD",1760333958790,20.8,194.34,194.29,6.01674661]
["bitfinex","SOLUSD",1760333959274,21.51,194.37,194.31,5.14641552]
["bitfinex","SOLUSD",1760333960385,26.65508361,194.37,194.31,5.14641552]
["bitfinex","SOLUSD",1760333961078,0.71,194.36,194.3,80.4]
["bitfinex","SOLUSD",1760333961282,0.71,194.35,194.3,80.4]
["bitfinex","SOLUSD",1760333961472,0.71,194.34,194.3,80.4]
["bitfinex","SOLUSD",1760333962172,25.94508361,194.37,194.3,80.4]
["bitfinex","SOLUSD",1760333962378,0.71,194.36,194.3,80.4]
["bitfinex","SOLUSD",1760333962578,0.71,194.36,194.29,134.3]
["bitfinex","SOLUSD",1760333962579,0.71,194.35,194.29,0.2]
["bitfinex","SOLUSD",1760333964791,5.14562107,194.34,194.29,0.2]
["bitfinex","SOLUSD",1760333964984,0.71,194.33,194.29,0.2]
["bitfinex","SOLUSD",1760333965172,0.71,194.32,194.29,0.2]
["bitfinex","SOLUSD",1760333965695,5.14562107,194.34,194.29,0.2]
["bitfinex","SOLUSD",1760333965998,0.71,194.33,194.29,0.2]
["bitfinex","SOLUSD",1760333966293,0.71,194.32,194.29,0.2]
["bitfinex","SOLUSD",1760333966496,0.71,194.31,194.29,0.2]
["bitfinex","SOLUSD",1760333966988,0.71,194.3,194.29,0.2]
["bitfinex","SOLUSD",1760333967614,0.71,194.3,194.28,0.2]
["bitfinex","SOLUSD",1760333968192,5.14694528,194.29,194.28,0.2]
["bitfinex","SOLUSD",1760333968395,5.85694528,194.29,194.28,0.2]
["bitfinex","SOLUSD",1760333969393,5.95899124,194.29,194.28,0.2]
["bitfinex","SOLUSD",1760333976095,20.8,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760333976595,32.38647521,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760333977598,37.53395037,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760333984803,37.53395037,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760333985598,25.94747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760333986191,26.65747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760333986899,25.94747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760333987895,65.26353887,194.27,194.19,0.2]
["bitfinex","SOLUSD",1760333989382,0.10916321,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760333989586,0.10916321,194.2,194.19,0.9]
["bitfinex","SOLUSD",1760333990805,0.10916321,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760333991108,0.10916321,194.2,194.19,0.9]
["bitfinex","SOLUSD",1760333999009,0.10916321,194.2,194.19,86.44959575]
["bitfinex","SOLUSD",1760333999212,0.10916321,194.2,194.19,89.10050953]
["bitfinex","SOLUSD",1760333999604,0.10916321,194.2,194.19,86.44959575]
["bitfinex","SOLUSD",1760334002625,0.10916321,194.2,194.19,89.10050953]
["bitfinex","SOLUSD",1760334002810,0.10916321,194.2,194.19,99.97698474]
["bitfinex","SOLUSD",1760334003911,0.11059911,194.21,194.2,91.167312]
["bitfinex","SOLUSD",1760334004223,0.11059911,194.21,194.2,94.51822578]
["bitfinex","SOLUSD",1760334004404,1e-08,194.24,194.21,10.87647521]
["bitfinex","SOLUSD",1760334004602,1e-08,194.28,194.27,31.67647521]
["bitfinex","SOLUSD",1760334004804,0.71,194.4,194.28,10.87647521]
["bitfinex","SOLUSD",1760334005106,0.71,194.4,194.34,2.65091378]
["bitfinex","SOLUSD",1760334005306,0.71,194.4,194.34,3.35091378]
["bitfinex","SOLUSD",1760334005532,0.71,194.42,194.36,2.65091378]
["bitfinex","SOLUSD",1760334005822,0.71,194.44,194.38,2.65091378]
["bitfinex","SOLUSD",1760334006007,21.51,194.43,194.34,2.65091378]
["bitfinex","SOLUSD",1760334006232,0.71,194.42,194.35,0.7]
["bitfinex","SOLUSD",1760334006415,0.71,194.42,194.35,3.35091378]
["bitfinex","SOLUSD",1760334006720,0.71,194.42,194.36,5.14509158]
["bitfinex","SOLUSD",1760334006908,5.85353694,194.42,194.36,5.14509158]
["bitfinex","SOLUSD",1760334007698,5.14353694,194.42,194.34,5.14550936]
["bitfinex","SOLUSD",1760334007898,0.71,194.41,194.34,7.79642314]
["bitfinex","SOLUSD",1760334008119,0.71,194.41,194.34,5.14550936]
["bitfinex","SOLUSD",1760334008520,5.14403292,194.4,194.33,0.7]
["bitfinex","SOLUSD",1760334008700,20.8,194.37,194.3,2.65091378]
["bitfinex","SOLUSD",1760334009021,21.51,194.37,194.31,3.35091378]
["bitfinex","SOLUSD",1760334009319,20.8,194.37,194.32,3.35091378]
["bitfinex","SOLUSD",1760334009495,0.11151886,194.34,194.33,3.35091378]
["bitfinex","SOLUSD",1760334010496,0.11151886,194.34,194.33,19.37327485]
["bitfinex","SOLUSD",1760334012902,0.82151886,194.34,194.31,214.39083679]
["bitfinex","SOLUSD",1760334013430,0.11151886,194.34,194.29,5.14693289]
["bitfinex","SOLUSD",1760334013603,0.80151886,194.34,194.29,5.85693289]
["bitfinex","SOLUSD",1760334013795,0.69,194.33,194.26,5.14773926]
["bitfinex","SOLUSD",1760334013998,0.69,194.33,194.26,7.79865304]
["bitfinex","SOLUSD",1760334014211,0.69,194.33,194.26,8.50865304]
["bitfinex","SOLUSD",1760334014415,0.69,194.33,194.24,23.74671422]
["bitfinex","SOLUSD",1760334014416,0.69,194.32,194.24,0.71]
["bitfinex","SOLUSD",1760334014618,5.83630141,194.32,194.25,5.14800514]
["bitfinex","SOLUSD",1760334014824,0.69,194.31,194.25,5.14800514]
["bitfinex","SOLUSD",1760334015033,0.69,194.31,194.22,44.54847603]
["bitfinex","SOLUSD",1760334015034,0.69,194.3,194.22,3.36091378]
["bitfinex","SOLUSD",1760334015222,0.69,194.29,194.22,3.36091378]
["bitfinex","SOLUSD",1760334015428,0.69,194.28,194.22,3.36091378]
["bitfinex","SOLUSD",1760334015746,0.69,194.28,194.22,0.71]
["bitfinex","SOLUSD",1760334015951,0.69,194.28,194.2,5.85907784]
["bitfinex","SOLUSD",1760334016128,0.69,194.27,194.21,2.65091378]
["bitfinex","SOLUSD",1760334016448,0.69,194.27,194.2,8.50999162]
["bitfinex","SOLUSD",1760334017027,5.83774014,194.26,194.19,0.2]
["bitfinex","SOLUSD",1760334017226,5.83774014,194.26,194.19,0.91]
["bitfinex","SOLUSD",1760334017421,0.69,194.26,194.2,2.65091378]
["bitfinex","SOLUSD",1760334018792,0.69,194.26,194.21,2.65091378]
["bitfinex","SOLUSD",1760334019342,0.69,194.26,194.22,2.65091378]
["bitfinex","SOLUSD",1760334019520,20.8,194.31,194.22,2.65091378]
["bitfinex","SOLUSD",1760334019521,5.14668039,194.3,194.22,2.65091378]
["bitfinex","SOLUSD",1760334019727,0.69,194.29,194.22,2.65091378]
["bitfinex","SOLUSD",1760334019950,0.69,194.28,194.22,2.65091378]
["bitfinex","SOLUSD",1760334020729,5.83739964,194.28,194.22,2.65091378]
["bitfinex","SOLUSD",1760334021038,5.83739964,194.28,194.22,83.05091378]
["bitfinex","SOLUSD",1760334021740,5.83739964,194.28,194.22,88.90957247]
["bitfinex","SOLUSD",1760334022124,5.14691877,194.3,194.24,2.65091378]
["bitfinex","SOLUSD",1760334022323,5.14691877,194.3,194.25,2.65091378]
["bitfinex","SOLUSD",1760334022526,5.83691877,194.3,194.25,3.36091378]
["bitfinex","SOLUSD",1760334022729,5.83691877,194.3,194.25,0.71]
["bitfinex","SOLUSD",1760334023454,0.69,194.29,194.25,0.71]
["bitfinex","SOLUSD",1760334023664,0.69,194.28,194.22,80.4]
["bitfinex","SOLUSD",1760334023960,5.14691877,194.3,189.97,91.5565941]
["bitfinex","SOLUSD",1760334023961,21.49,194.27,194.19,0.2]
["bitfinex","SOLUSD",1760334024324,21.49,194.27,194.19,2.85091378]
["bitfinex","SOLUSD",1760334024524,0.69,194.26,194.19,2.85091378]
["bitfinex","SOLUSD",1760334024755,0.69,194.25,194.19,0.2]
["bitfinex","SOLUSD",1760334025452,25.94827018,194.24,194.19,0.2]
["bitfinex","SOLUSD",1760334025642,0.69,194.23,194.19,0.2]
["bitfinex","SOLUSD",1760334026833,20.8,194.24,194.2,0.71]
["bitfinex","SOLUSD",1760334027037,0.69,194.25,194.2,4.85152253]
["bitfinex","SOLUSD",1760334027232,20.8,194.26,194.21,4.85152253]
["bitfinex","SOLUSD",1760334027547,0.69,194.26,194.21,10.00057194]
["bitfinex","SOLUSD",1760334027749,21.49,194.26,194.21,10.00057194]
["bitfinex","SOLUSD",1760334027958,5.14588586,194.33,194.22,0.71]
["bitfinex","SOLUSD",1760334028255,20.8,194.29,194.21,4.14152253]
["bitfinex","SOLUSD",1760334028440,0.69,194.28,194.21,4.14152253]
["bitfinex","SOLUSD",1760334028767,0.69,194.27,194.21,4.14152253]
["bitfinex","SOLUSD",1760334029355,5.837585,194.27,194.21,9.29051349]
["bitfinex","SOLUSD",1760334029541,0.10838544,194.22,194.21,5.14899096]
["bitfinex","SOLUSD",1760334029742,0.10838544,194.22,194.21,10.00051349]
["bitfinex","SOLUSD",1760334030472,0.10838544,194.22,194.2,4.14152253]
["bitfinex","SOLUSD",1760334031034,0.10838544,194.22,194.19,4.34152253]
["bitfinex","SOLUSD",1760334031965,0.10838544,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760334032170,0.67,194.21,194.19,0.2]
["bitfinex","SOLUSD",1760334034164,0.10838544,194.22,194.2,4.14152253]
["bitfinex","SOLUSD",1760334034379,0.10838544,194.22,194.19,4.34152253]
["bitfinex","SOLUSD",1760334034552,0.10838544,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760334034870,0.77838544,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760334035241,0.10838544,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760334037962,0.10838544,194.22,194.19,80.6]
["bitfinex","SOLUSD",1760334039446,0.10838544,194.22,194.2,0.68]
["bitfinex","SOLUSD",1760334039962,0.10838544,194.22,194.19,80.6]
["bitfinex","SOLUSD",1760334040266,0.10838544,194.22,194.19,85.42152253]
["bitfinex","SOLUSD",1760334041865,0.10838544,194.22,194.21,4.14152253]
["bitfinex","SOLUSD",1760334042069,0.10838544,194.22,194.19,9.49097427]
["bitfinex","SOLUSD",1760334042250,0.10838544,194.22,194.21,4.14152253]
["bitfinex","SOLUSD",1760334042645,0.10838544,194.22,194.2,4.82152253]
["bitfinex","SOLUSD",1760334042963,0.10838544,194.22,194.2,0.68]
["bitfinex","SOLUSD",1760334043170,0.10838544,194.22,194.2,4.82152253]
["bitfinex","SOLUSD",1760334044366,0.10838544,194.22,194.2,9.97070334]
["bitfinex","SOLUSD",1760334044965,0.10838544,194.22,194.2,5.82918081]
["bitfinex","SOLUSD",1760334045352,0.10838544,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760334045559,0.78838544,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760334046972,0.68,194.21,194.19,0.2]
["bitfinex","SOLUSD",1760334047347,0.68,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760334047544,0.10838544,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760334047850,5.9372295,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760334048570,5.2572295,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760334048787,0.68,194.21,194.19,0.2]
["bitfinex","SOLUSD",1760334049468,0.09907184,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760334050164,0.77907184,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760334052372,0.09907184,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760334052850,0.09907184,194.2,194.19,0.9]
["bitfinex","SOLUSD",1760334053647,0.09907184,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760334053867,0.09907184,194.2,194.19,10.19111828]
["bitfinex","SOLUSD",1760334055174,0.09907184,194.2,194.19,21.06759349]
["bitfinex","SOLUSD",1760334055882,0.11137892,194.21,194.2,10.87647521]
["bitfinex","SOLUSD",1760334056057,0.11137892,194.21,194.2,19.85952027]
["bitfinex","SOLUSD",1760334056258,0.11213612,194.22,194.2,19.85952027]
["bitfinex","SOLUSD",1760334056486,0.11213612,194.22,194.21,15.71799774]
["bitfinex","SOLUSD",1760334057175,0.11213612,194.22,194.21,20.86706318]
["bitfinex","SOLUSD",1760334057376,1e-08,194.22,194.21,20.86706318]
["bitfinex","SOLUSD",1760334058556,0.11259707,194.29,194.24,31.67647521]
["bitfinex","SOLUSD",1760334058756,0.11259707,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1760334058974,0.11259707,194.29,194.27,10.87647521]
["bitfinex","SOLUSD",1760334059175,0.11259707,194.29,194.27,20.1654729]
["bitfinex","SOLUSD",1760334059364,0.11259707,194.29,194.27,20.8654729]
["bitfinex","SOLUSD",1760334060173,0.11259707,194.29,194.27,16.72395037]
["bitfinex","SOLUSD",1760334060360,0.11259707,194.29,194.27,20.1654729]
["bitfinex","SOLUSD",1760334060560,0.11259707,194.29,194.27,20.8654729]
["bitfinex","SOLUSD",1760334063815,0.11259707,194.29,194.27,20.3654729]
["bitfinex","SOLUSD",1760334063984,0.68,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1760334064281,0.68,194.37,194.34,4.14152253]
["bitfinex","SOLUSD",1760334064580,0.68,194.36,194.33,4.14152253]
["bitfinex","SOLUSD",1760334064782,0.68,194.38,194.34,4.14152253]
["bitfinex","SOLUSD",1760334064968,0.68,194.37,194.34,4.14152253]
["bitfinex","SOLUSD",1760334065164,0.68,194.36,194.34,4.14152253]
["bitfinex","SOLUSD",1760334065859,0.68,194.35,194.32,5.14614699]
["bitfinex","SOLUSD",1760334066056,0.68,194.34,194.32,80.28740292]
["bitfinex","SOLUSD",1760334066262,0.68,194.33,194.27,96.3110959]
["bitfinex","SOLUSD",1760334066489,0.68,194.32,194.27,80.28740292]
["bitfinex","SOLUSD",1760334066662,0.68,194.31,194.27,80.28740292]
["bitfinex","SOLUSD",1760334066863,0.68,194.3,194.27,80.28740292]
["bitfinex","SOLUSD",1760334067080,0.68,194.29,194.27,80.28740292]
["bitfinex","SOLUSD",1760334067275,0.68,194.28,194.27,80.28740292]
["bitfinex","SOLUSD",1760334067580,0.68,194.28,194.24,4.14152253]
["bitfinex","SOLUSD",1760334067886,0.68,194.27,194.21,4.14152253]
["bitfinex","SOLUSD",1760334068087,20.8,194.33,194.2,96.313208]
["bitfinex","SOLUSD",1760334068088,5.14615067,194.32,194.25,4.14152253]
["bitfinex","SOLUSD",1760334068386,0.68,194.31,194.25,4.14152253]
["bitfinex","SOLUSD",1760334068584,0.68,194.3,194.25,4.14152253]
["bitfinex","SOLUSD",1760334068783,0.68,194.29,194.25,4.14152253]
["bitfinex","SOLUSD",1760334068964,0.68,194.33,194.28,4.14152253]
["bitfinex","SOLUSD",1760334069164,0.68,194.32,194.27,4.14152253]
["bitfinex","SOLUSD",1760334069478,0.10882545,194.29,194.27,4.14152253]
["bitfinex","SOLUSD",1760334069987,0.10882545,194.29,194.26,4.14152253]
["bitfinex","SOLUSD",1760334070483,0.10882545,194.29,194.26,9.28904853]
["bitfinex","SOLUSD",1760334071303,0.10882545,194.29,194.27,4.14152253]
["bitfinex","SOLUSD",1760334073479,0.10882545,194.29,194.27,9.28893618]
["bitfinex","SOLUSD",1760334073681,0.10882545,194.29,194.27,89.68893618]
["bitfinex","SOLUSD",1760334074688,0.0949262,194.31,194.3,80.19391822]
["bitfinex","SOLUSD",1760334075193,0.0949262,194.31,194.3,85.05544075]
["bitfinex","SOLUSD",1760334075571,0.8149262,194.31,194.3,80.19391822]
["bitfinex","SOLUSD",1760334076294,0.0949262,194.31,194.3,80.19391822]
["bitfinex","SOLUSD",1760334077388,0.0949262,194.31,194.3,90.20212114]
["bitfinex","SOLUSD",1760334077572,0.0949262,194.31,194.3,89.48212114]
["bitfinex","SOLUSD",1760334078478,0.8149262,194.31,194.3,80.19391822]
["bitfinex","SOLUSD",1760334078995,5.96134172,194.31,194.28,80.19391822]
["bitfinex","SOLUSD",1760334079166,0.72,194.3,194.23,80.19391822]
["bitfinex","SOLUSD",1760334079372,0.72,194.29,194.23,84.33544075]
["bitfinex","SOLUSD",1760334079595,0.72,194.29,194.22,89.4839961]
["bitfinex","SOLUSD",1760334079894,0.72,194.28,194.22,85.34247357]
["bitfinex","SOLUSD",1760334080192,0.72,194.27,194.22,85.34247357]
["bitfinex","SOLUSD",1760334080391,38.90738052,194.31,194.22,85.34247357]
["bitfinex","SOLUSD",1760334080694,0.72,194.26,194.22,85.34247357]
["bitfinex","SOLUSD",1760334080892,5.14668039,194.3,194.23,4.14152253]
["bitfinex","SOLUSD",1760334081070,26.04141314,194.31,194.25,4.14152253]
["bitfinex","SOLUSD",1760334081276,0.72,194.3,194.24,4.14152253]
["bitfinex","SOLUSD",1760334082084,0.72,194.3,194.23,4.14152253]
["bitfinex","SOLUSD",1760334082468,5.14694528,194.29,194.24,4.14152253]
["bitfinex","SOLUSD",1760334082692,5.86694528,194.29,194.24,4.14152253]
["bitfinex","SOLUSD",1760334083400,0.72,194.28,194.22,80.19391822]
["bitfinex","SOLUSD",1760334083587,0.72,194.27,194.22,80.19391822]
["bitfinex","SOLUSD",1760334083781,0.72,194.26,194.22,80.19391822]
["bitfinex","SOLUSD",1760334083975,0.72,194.26,194.21,89.48432958]
["bitfinex","SOLUSD",1760334084175,0.72,194.26,194.21,9.29041136]
["bitfinex","SOLUSD",1760334084679,0.72,194.26,194.21,89.48432958]
["bitfinex","SOLUSD",1760334084879,0.72,194.26,194.22,4.14152253]
["bitfinex","SOLUSD",1760334086593,0.72,194.26,194.22,9.2902269]
["bitfinex","SOLUSD",1760334087600,0.72,194.26,194.22,7.79780508]
["bitfinex","SOLUSD",1760334088494,0.72,194.26,194.23,2.64910071]
["bitfinex","SOLUSD",1760334088701,5.8667663,194.3,194.24,3.36910071]
["bitfinex","SOLUSD",1760334089000,5.8667663,194.3,194.25,2.64910071]
["bitfinex","SOLUSD",1760334089200,0.72,194.29,194.24,80.91391822]
["bitfinex","SOLUSD",1760334089499,0.10898316,194.25,194.24,80.19391822]
["bitfinex","SOLUSD",1760334093833,0.10898316,194.25,194.24,87.99128911]
["bitfinex","SOLUSD",1760334094110,0.10592557,194.26,194.24,88.60230595]
["bitfinex","SOLUSD",1760334094407,0.10592557,194.26,194.25,2.64910071]
["bitfinex","SOLUSD",1760334094699,0.10592557,194.26,194.25,83.45403577]
["bitfinex","SOLUSD",1760334094899,0.10592557,194.26,194.25,88.60204091]
["bitfinex","SOLUSD",1760334096705,0.10592557,194.26,194.25,99.47851612]
["bitfinex","SOLUSD",1760334097505,0.10592557,194.26,194.25,233.57851612]
["bitfinex","SOLUSD",1760334100011,0.10038614,194.3,194.29,79.68376011]
["bitfinex","SOLUSD",1760334100311,0.10038614,194.3,194.29,82.33286082]
["bitfinex","SOLUSD",1760334100999,0.82038614,194.3,194.29,79.68376011]
["bitfinex","SOLUSD",1760334101711,0.10038614,194.3,194.29,84.83070539]
["bitfinex","SOLUSD",1760334103706,5.94706653,194.3,194.29,79.68376011]
["bitfinex","SOLUSD",1760334103922,0.80038614,194.3,194.25,84.83175863]
["bitfinex","SOLUSD",1760334104086,0.7,194.29,194.25,79.68376011]
["bitfinex","SOLUSD",1760334104406,0.7,194.28,194.25,84.83169576]
["bitfinex","SOLUSD",1760334104713,5.24706975,194.3,194.26,2.64910071]
["bitfinex","SOLUSD",1760334104714,0.10038614,194.3,194.26,2.64910071]
["bitfinex","SOLUSD",1760334104885,0.10038614,194.3,194.26,3.32910071]
["bitfinex","SOLUSD",1760334105086,0.79038614,194.3,194.26,2.64910071]
["bitfinex","SOLUSD",1760334106206,0.10038614,194.3,194.27,2.64910071]
["bitfinex","SOLUSD",1760334106714,0.10038614,194.3,194.28,3.32910071]
["bitfinex","SOLUSD",1760334107008,0.10038614,194.3,194.29,2.64910071]
["bitfinex","SOLUSD",1760334107214,0.10038614,194.3,194.29,82.33286082]
["bitfinex","SOLUSD",1760334107395,0.10038614,194.3,194.29,79.68376011]
["bitfinex","SOLUSD",1760334108115,0.10038614,194.3,194.29,84.83070539]
["bitfinex","SOLUSD",1760334109489,0.11193405,194.3,194.29,99.03628131]
["bitfinex","SOLUSD",1760334109694,0.11193405,194.3,194.29,233.13628131]
["bitfinex","SOLUSD",1760334109896,0.11193405,194.3,194.29,153.4525212]
["bitfinex","SOLUSD",1760334110108,0.11193405,194.3,194.29,233.8525212]
["bitfinex","SOLUSD",1760334113205,0.11193405,194.3,194.29,236.50162191]
["bitfinex","SOLUSD",1760334113602,0.10734976,194.31,194.3,10.87647521]
["bitfinex","SOLUSD",1760334113791,0.10734976,194.31,194.3,16.85467663]
["bitfinex","SOLUSD",1760334114294,0.10734976,194.31,194.3,231.35467663]
["bitfinex","SOLUSD",1760334114613,0.10734976,194.31,194.3,236.50135702]
["bitfinex","SOLUSD",1760334115219,0.09344111,194.32,194.31,10.87647521]
["bitfinex","SOLUSD",1760334115511,0.09344111,194.32,194.31,14.20557592]
["bitfinex","SOLUSD",1760334116111,0.10661628,194.34,194.33,10.87647521]
["bitfinex","SOLUSD",1760334116328,0.10661628,194.34,194.33,147.62557592]
["bitfinex","SOLUSD",1760334116618,0.10661628,194.34,194.33,233.74411202]
["bitfinex","SOLUSD",1760334116808,0.11263772,194.39,194.33,254.54411202]
["bitfinex","SOLUSD",1760334116996,0.11263772,194.39,194.36,2.64910071]
["bitfinex","SOLUSD",1760334117489,0.11263772,194.39,194.36,3.32910071]
["bitfinex","SOLUSD",1760334118899,0.11263772,194.39,194.36,8.47419229]
["bitfinex","SOLUSD",1760334119295,0.11263772,194.39,194.36,254.54331774]
["bitfinex","SOLUSD",1760334120719,0.80263772,194.39,194.36,230.41421703]
["bitfinex","SOLUSD",1760334121022,0.80263772,194.39,194.36,233.06331774]
["bitfinex","SOLUSD",1760334121233,0.11263772,194.39,194.36,233.74331774]
["bitfinex","SOLUSD",1760334121408,0.79232406,194.37,194.36,230.41421703]
["bitfinex","SOLUSD",1760334121724,0.10232406,194.37,194.36,233.06331774]
["bitfinex","SOLUSD",1760334123804,5.1427102,194.45,194.33,79.97828243]
["bitfinex","SOLUSD",1760334124004,20.8,194.42,194.33,79.97828243]
["bitfinex","SOLUSD",1760334124302,0.69,194.41,194.33,82.62738314]
["bitfinex","SOLUSD",1760334124504,0.69,194.4,194.35,2.64910071]
["bitfinex","SOLUSD",1760334124812,0.69,194.39,194.34,2.64910071]
["bitfinex","SOLUSD",1760334125117,0.69,194.38,194.34,2.64910071]
["bitfinex","SOLUSD",1760334125425,0.69,194.37,194.34,2.64910071]
["bitfinex","SOLUSD",1760334125605,0.69,194.37,194.34,83.04910071]
["bitfinex","SOLUSD",1760334125801,0.69,194.37,194.35,2.64910071]
["bitfinex","SOLUSD",1760334126800,0.69,194.37,194.36,2.64910071]
["bitfinex","SOLUSD",1760334127620,0.69,194.41,194.36,2.64910071]
["bitfinex","SOLUSD",1760334127833,0.69,194.41,194.4,2.64910071]
["bitfinex","SOLUSD",1760334128014,0.69,194.43,194.4,2.64910071]
["bitfinex","SOLUSD",1760334128320,0.1,194.46,194.42,2.64910071]
["bitfinex","SOLUSD",1760334128529,0.79,194.46,194.44,2.64910071]
["bitfinex","SOLUSD",1760334128731,0.79,194.46,194.44,83.04910071]
["bitfinex","SOLUSD",1760334129126,0.1,194.46,194.45,2.64910071]
["bitfinex","SOLUSD",1760334129628,0.89604677,194.46,194.45,2.64910071]
["bitfinex","SOLUSD",1760334130230,0.20604677,194.46,194.45,2.64910071]
["bitfinex","SOLUSD",1760334130831,0.89604677,194.46,194.45,2.64910071]
["bitfinex","SOLUSD",1760334131123,0.20604677,194.46,194.45,7.79181091]
["bitfinex","SOLUSD",1760334131936,0.20604677,194.46,194.45,88.19181091]
["bitfinex","SOLUSD",1760334133113,0.20604677,194.46,194.45,99.74828612]
["bitfinex","SOLUSD",1760334134326,0.10306842,194.48,194.47,79.98964337]
["bitfinex","SOLUSD",1760334134519,0.10306842,194.48,194.47,82.63874408]
["bitfinex","SOLUSD",1760334135511,0.10306842,194.48,194.47,87.78092539]
["bitfinex","SOLUSD",1760334136734,0.10306842,194.48,194.47,98.6574006]
["bitfinex","SOLUSD",1760334136911,0.10306842,194.48,194.47,99.3574006]
["bitfinex","SOLUSD",1760334138033,0.10306842,194.48,194.47,98.6574006]
["bitfinex","SOLUSD",1760334138250,0.10306842,194.48,194.47,96.00829989]
["bitfinex","SOLUSD",1760334138432,0.78306842,194.48,194.47,79.98964337]
["bitfinex","SOLUSD",1760334139918,5.92501814,194.48,194.42,79.98964337]
["bitfinex","SOLUSD",1760334140133,0.68,194.47,194.42,79.98964337]
["bitfinex","SOLUSD",1760334140317,0.68,194.46,194.42,79.98964337]
["bitfinex","SOLUSD",1760334140645,0.68,194.45,194.42,79.98964337]
["bitfinex","SOLUSD",1760334140936,0.68,194.44,194.42,79.98964337]
["bitfinex","SOLUSD",1760334141141,20.8,194.46,194.42,79.98964337]
["bitfinex","SOLUSD",1760334141336,0.68,194.45,194.42,79.98964337]
["bitfinex","SOLUSD",1760334141529,0.68,194.44,194.42,79.98964337]
["bitfinex","SOLUSD",1760334141732,0.68,194.44,194.42,82.63874408]
["bitfinex","SOLUSD",1760334142246,25.94253025,194.46,194.42,79.98964337]
["bitfinex","SOLUSD",1760334142543,0.68,194.43,194.42,79.98964337]
["bitfinex","SOLUSD",1760334143617,0.68,194.46,194.42,85.13314712]
["bitfinex","SOLUSD",1760334143818,0.68,194.46,194.42,85.83314712]
["bitfinex","SOLUSD",1760334144014,0.68,194.45,194.42,85.13314712]
["bitfinex","SOLUSD",1760334144245,0.68,194.44,194.42,84.63314712]
["bitfinex","SOLUSD",1760334144546,0.68,194.47,194.42,84.63314712]
["bitfinex","SOLUSD",1760334144723,0.68,194.46,194.42,84.63314712]
["bitfinex","SOLUSD",1760334144919,0.68,194.45,194.42,84.63314712]
["bitfinex","SOLUSD",1760334146323,0.10306842,194.48,194.44,2.64910071]
["bitfinex","SOLUSD",1760334146836,0.78306842,194.48,194.44,82.13874408]
["bitfinex","SOLUSD",1760334147015,0.78306842,194.48,194.44,82.83874408]
["bitfinex","SOLUSD",1760334147224,0.78306842,194.48,194.45,2.64910071]
["bitfinex","SOLUSD",1760334149240,0.1,194.49,194.47,2.64910071]
["bitfinex","SOLUSD",1760334149414,0.1,194.49,194.48,2.64910071]
["bitfinex","SOLUSD",1760334149620,0.20283828,194.49,194.48,4.12843805]
["bitfinex","SOLUSD",1760334150525,0.20283828,194.49,194.48,15.70491326]
["bitfinex","SOLUSD",1760334151230,0.20283828,194.49,194.48,20.84683016]
["bitfinex","SOLUSD",1760334153442,1e-08,194.5,194.49,10.87647521]
["bitfinex","SOLUSD",1760334153630,1e-08,194.5,194.49,19.83335131]
["bitfinex","SOLUSD",1760334155645,1e-08,194.5,194.49,24.97500383]
["bitfinex","SOLUSD",1760334155848,0.11166624,194.53,194.52,80.08024353]
["bitfinex","SOLUSD",1760334156044,0.11166624,194.53,194.52,84.20868158]
["bitfinex","SOLUSD",1760334157237,0.11166624,194.53,194.52,80.08024353]
["bitfinex","SOLUSD",1760334157543,0.11166624,194.53,194.52,84.20868158]
["bitfinex","SOLUSD",1760334157726,0.11166624,194.53,194.52,100.22601634]
["bitfinex","SOLUSD",1760334159043,0.11166624,194.53,194.52,85.22110308]
["bitfinex","SOLUSD",1760334159243,0.79166624,194.53,194.5,80.08024353]
["bitfinex","SOLUSD",1760334159428,0.79166624,194.53,194.5,85.22160827]
["bitfinex","SOLUSD",1760334160034,0.68,194.52,194.5,89.35004632]
["bitfinex","SOLUSD",1760334160943,0.68,194.51,194.5,80.08024353]
["bitfinex","SOLUSD",1760334165450,0.11166624,194.53,194.5,85.22161499]
["bitfinex","SOLUSD",1760334165633,0.11166624,194.53,194.52,4.12843805]
["bitfinex","SOLUSD",1760334166348,0.11166624,194.53,194.52,84.20868158]
["bitfinex","SOLUSD",1760334167142,0.11166624,194.53,194.52,15.69491326]
["bitfinex","SOLUSD",1760334167535,0.11166624,194.53,194.52,20.83577281]
["bitfinex","SOLUSD",1760334169342,0.1,194.54,194.53,16.01707049]
["bitfinex","SOLUSD",1760334169546,0.19408277,194.54,194.53,20.83550854]
["bitfinex","SOLUSD",1760334170555,0.19408277,194.54,194.53,16.70707049]
["bitfinex","SOLUSD",1760334170752,0.86408277,194.54,194.52,10.87647521]
["bitfinex","SOLUSD",1760334171662,0.86408277,194.54,194.52,16.01721276]
["bitfinex","SOLUSD",1760334171837,0.19408277,194.54,194.52,16.01721276]
["bitfinex","SOLUSD",1760334172042,0.67,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1760334172239,0.67,194.52,194.47,146.95485654]
["bitfinex","SOLUSD",1760334172444,0.67,194.51,194.47,4.12843805]
["bitfinex","SOLUSD",1760334172657,0.67,194.5,194.47,4.12843805]
["bitfinex","SOLUSD",1760334173368,0.67,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1760334173683,0.86408277,194.54,194.49,4.12843805]
["bitfinex","SOLUSD",1760334173838,0.67,194.53,194.5,4.12843805]
["bitfinex","SOLUSD",1760334174043,0.67,194.52,194.5,4.12843805]
["bitfinex","SOLUSD",1760334174546,0.19408277,194.54,194.51,4.81843805]
["bitfinex","SOLUSD",1760334174754,0.19408277,194.54,194.53,4.12843805]
["bitfinex","SOLUSD",1760334175748,0.19408277,194.54,194.53,9.26903333]
["bitfinex","SOLUSD",1760334180275,0.86408277,194.54,194.52,5.14084395]
["bitfinex","SOLUSD",1760334181366,0.67,194.53,194.52,5.14084395]
["bitfinex","SOLUSD",1760334181963,0.19408277,194.54,194.52,5.14084395]
["bitfinex","SOLUSD",1760334182251,20.8,194.51,194.43,0.69]
["bitfinex","SOLUSD",1760334182555,0.67,194.5,194.43,9.2715522]
["bitfinex","SOLUSD",1760334182753,0.67,194.49,194.44,4.12843805]
["bitfinex","SOLUSD",1760334182958,0.67,194.48,194.44,4.12843805]
["bitfinex","SOLUSD",1760334183149,0.67,194.48,194.43,9.2715522]
["bitfinex","SOLUSD",1760334183547,0.67,194.48,194.43,9.9615522]
["bitfinex","SOLUSD",1760334183949,25.94130425,194.51,194.43,9.9615522]
["bitfinex","SOLUSD",1760334184150,0.67,194.47,194.43,9.9615522]
["bitfinex","SOLUSD",1760334184652,0.67,194.46,194.42,219.32372505]
["bitfinex","SOLUSD",1760334184871,0.67,194.45,194.4,85.22405538]
["bitfinex","SOLUSD",1760334185066,38.79411387,194.51,194.41,4.81843805]
["bitfinex","SOLUSD",1760334185275,0.67,194.5,194.41,84.20868158]
["bitfinex","SOLUSD",1760334185455,0.67,194.49,194.41,84.20868158]
["bitfinex","SOLUSD",1760334185654,0.67,194.48,194.41,89.35222816]
["bitfinex","SOLUSD",1760334186052,0.67,194.48,194.41,80.08024353]
["bitfinex","SOLUSD",1760334186266,0.67,194.47,194.41,80.08024353]
["bitfinex","SOLUSD",1760334186570,0.67,194.46,194.38,84.20868158]
["bitfinex","SOLUSD",1760334186751,0.67,194.45,194.38,84.20868158]
["bitfinex","SOLUSD",1760334186952,0.67,194.44,194.38,84.20868158]
["bitfinex","SOLUSD",1760334187152,0.67,194.43,194.38,84.20868158]
["bitfinex","SOLUSD",1760334187366,0.67,194.42,194.38,85.22469191]
["bitfinex","SOLUSD",1760334187565,0.67,194.42,194.38,80.08024353]
["bitfinex","SOLUSD",1760334188070,0.67,194.46,194.4,4.12843805]
["bitfinex","SOLUSD",1760334188276,0.67,194.46,194.41,4.12843805]
["bitfinex","SOLUSD",1760334188472,21.47,194.48,194.42,4.12843805]
["bitfinex","SOLUSD",1760334188782,21.47,194.48,194.42,84.89868158]
["bitfinex","SOLUSD",1760334188961,21.47,194.48,194.43,4.12843805]
["bitfinex","SOLUSD",1760334189161,0.67,194.47,194.42,80.77024353]
["bitfinex","SOLUSD",1760334189377,0.67,194.46,194.42,84.20868158]
["bitfinex","SOLUSD",1760334189567,0.10519106,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1760334189869,0.10519106,194.44,194.43,85.22348274]
["bitfinex","SOLUSD",1760334190769,0.10519106,194.44,194.43,100.918396]
["bitfinex","SOLUSD",1760334190955,0.10519106,194.44,194.43,235.018396]
["bitfinex","SOLUSD",1760334191367,0.10788901,194.45,194.43,235.018396]
["bitfinex","SOLUSD",1760334191681,0.09356427,194.47,194.46,95.88060081]
["bitfinex","SOLUSD",1760334191879,0.09356427,194.47,194.46,100.00903886]
["bitfinex","SOLUSD",1760334192080,0.09356427,194.47,194.46,100.69903886]
["bitfinex","SOLUSD",1760334194672,0.09356427,194.47,194.46,85.0041256]
["bitfinex","SOLUSD",1760334195864,0.09356427,194.47,194.46,89.80256365]
["bitfinex","SOLUSD",1760334196070,0.09356427,194.47,194.46,89.13256365]
["bitfinex","SOLUSD",1760334196992,0.09356427,194.47,194.46,100.67903886]
["bitfinex","SOLUSD",1760334201286,0.10533072,194.51,194.5,79.46087318]
["bitfinex","SOLUSD",1760334202065,0.68533072,194.51,194.47,10.87647521]
["bitfinex","SOLUSD",1760334202279,5.72138817,194.5,194.39,4.79843805]
["bitfinex","SOLUSD",1760334202479,20.8,194.47,194.38,4.12843805]
["bitfinex","SOLUSD",1760334202665,20.8,194.47,194.37,5.14482687]
["bitfinex","SOLUSD",1760334202666,0.58,194.46,194.37,5.14482687]
["bitfinex","SOLUSD",1760334202865,0.58,194.45,194.37,5.14482687]
["bitfinex","SOLUSD",1760334203191,0.58,194.44,194.37,5.14482687]
["bitfinex","SOLUSD",1760334203493,5.7225846,194.46,194.38,0.67]
["bitfinex","SOLUSD",1760334203960,5.7225846,194.46,194.38,4.79843805]
["bitfinex","SOLUSD",1760334204160,0.58,194.45,194.38,4.79843805]
["bitfinex","SOLUSD",1760334204584,0.58,194.44,194.37,5.14482687]
["bitfinex","SOLUSD",1760334204885,0.58,194.43,194.35,9.94357733]
["bitfinex","SOLUSD",1760334205279,21.38,194.42,194.35,0.67]
["bitfinex","SOLUSD",1760334205476,21.38,194.42,194.34,20.15051591]
["bitfinex","SOLUSD",1760334205678,0.58,194.41,194.33,9.94430888]
["bitfinex","SOLUSD",1760334205874,0.58,194.4,194.33,5.81587083]
["bitfinex","SOLUSD",1760334207184,5.7241021,194.4,194.33,5.81587083]
["bitfinex","SOLUSD",1760334207583,0.58,194.39,194.31,139.24617031]
["bitfinex","SOLUSD",1760334207883,5.1441021,194.4,194.3,0.2]
["bitfinex","SOLUSD",1760334207884,0.58,194.38,194.3,0.2]
["bitfinex","SOLUSD",1760334208289,20.8,194.37,194.3,0.2]
["bitfinex","SOLUSD",1760334208477,0.58,194.36,194.3,0.2]
["bitfinex","SOLUSD",1760334209175,5.72512053,194.36,194.3,5.3465503]
["bitfinex","SOLUSD",1760334209571,0.09310133,194.31,194.3,5.3465503]
["bitfinex","SOLUSD",1760334210368,0.09310133,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334210889,0.09310133,194.31,194.3,0.87]
["bitfinex","SOLUSD",1760334211287,0.09310133,194.31,194.3,6.01668039]
["bitfinex","SOLUSD",1760334211485,0.09310133,194.31,194.3,0.87]
["bitfinex","SOLUSD",1760334211692,0.09310133,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334213087,0.09310133,194.31,194.3,5.34668039]
["bitfinex","SOLUSD",1760334213396,0.09310133,194.31,194.3,12.63461871]
["bitfinex","SOLUSD",1760334213593,0.09310133,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334213922,0.09310133,194.31,194.3,0.87]
["bitfinex","SOLUSD",1760334214068,0.09310133,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334214270,0.09310133,194.31,194.3,6.81793832]
["bitfinex","SOLUSD",1760334214796,0.09310133,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334214995,0.09310133,194.31,194.3,6.81793832]
["bitfinex","SOLUSD",1760334215178,0.09310133,194.31,194.3,7.48793832]
["bitfinex","SOLUSD",1760334215778,0.09310133,194.31,194.3,12.63461871]
["bitfinex","SOLUSD",1760334216885,0.09310133,194.31,194.3,0.87]
["bitfinex","SOLUSD",1760334217090,0.09310133,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334219390,0.09310133,194.31,194.3,0.87]
["bitfinex","SOLUSD",1760334221398,0.09310133,194.31,194.3,6.01668039]
["bitfinex","SOLUSD",1760334225103,0.09310133,194.31,194.3,84.22755357]
["bitfinex","SOLUSD",1760334226920,0.09310133,194.31,194.3,90.84549189]
["bitfinex","SOLUSD",1760334227117,0.09310133,194.31,194.3,84.22755357]
["bitfinex","SOLUSD",1760334227407,0.09310133,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334229389,5.1463833,194.32,194.3,0.2]
["bitfinex","SOLUSD",1760334229592,0.11009273,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334233693,0.11009273,194.31,194.3,0.92]
["bitfinex","SOLUSD",1760334233894,0.11009273,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334237314,0.11009273,194.31,194.3,3.56769393]
["bitfinex","SOLUSD",1760334238522,0.11009273,194.31,194.3,8.71437432]
["bitfinex","SOLUSD",1760334238818,0.11009273,194.31,194.3,19.59084953]
["bitfinex","SOLUSD",1760334240512,0.09529416,194.34,194.33,88.7682095]
["bitfinex","SOLUSD",1760334240716,0.09529416,194.34,194.33,91.41590343]
["bitfinex","SOLUSD",1760334240918,0.09529416,194.34,194.33,92.13590343]
["bitfinex","SOLUSD",1760334242408,0.09710662,194.35,194.34,10.87647521]
["bitfinex","SOLUSD",1760334242609,0.10717804,194.4,194.37,10.87647521]
["bitfinex","SOLUSD",1760334242822,0.10717804,194.4,194.37,168.42416914]
["bitfinex","SOLUSD",1760334243023,0.10717804,194.4,194.38,14.24416914]
["bitfinex","SOLUSD",1760334243609,0.10717804,194.4,194.38,11.59647521]
["bitfinex","SOLUSD",1760334243813,0.10717804,194.4,194.38,14.24416914]
["bitfinex","SOLUSD",1760334244208,0.10717804,194.4,194.38,89.4882095]
["bitfinex","SOLUSD",1760334244618,0.10717804,194.4,194.38,94.63277169]
["bitfinex","SOLUSD",1760334246728,0.77815784,194.39,194.38,77.89173429]
["bitfinex","SOLUSD",1760334247322,0.10815784,194.39,194.38,77.89173429]
["bitfinex","SOLUSD",1760334247922,0.10815784,194.39,194.38,92.13590343]
["bitfinex","SOLUSD",1760334248136,0.10815784,194.39,194.38,97.28046562]
["bitfinex","SOLUSD",1760334248834,20.8,194.43,194.4,77.67639841]
["bitfinex","SOLUSD",1760334249017,21.47,194.43,194.4,77.67639841]
["bitfinex","SOLUSD",1760334249541,0.10407223,194.41,194.4,77.67639841]
["bitfinex","SOLUSD",1760334251743,5.91784055,194.41,194.38,77.67639841]
["bitfinex","SOLUSD",1760334251946,0.67,194.4,194.33,2.64769393]
["bitfinex","SOLUSD",1760334252124,0.67,194.39,194.33,77.67639841]
["bitfinex","SOLUSD",1760334252331,0.67,194.38,194.33,77.67639841]
["bitfinex","SOLUSD",1760334252640,0.67,194.37,194.33,77.67639841]
["bitfinex","SOLUSD",1760334253545,20.90407223,194.41,194.35,13.52416914]
["bitfinex","SOLUSD",1760334253729,26.04793283,194.41,194.35,11.59647521]
["bitfinex","SOLUSD",1760334254214,0.10407223,194.41,194.35,18.66946445]
["bitfinex","SOLUSD",1760334254416,0.10407223,194.41,194.36,3.36769393]
["bitfinex","SOLUSD",1760334254834,0.10407223,194.41,194.38,2.64769393]
["bitfinex","SOLUSD",1760334255043,0.10407223,194.41,194.38,80.32409234]
["bitfinex","SOLUSD",1760334255215,0.10407223,194.41,194.39,0.72]
["bitfinex","SOLUSD",1760334257121,0.82407223,194.41,194.38,77.67639841]
["bitfinex","SOLUSD",1760334257326,0.10407223,194.41,194.38,78.39639841]
["bitfinex","SOLUSD",1760334257520,0.10407223,194.41,194.38,77.67639841]
["bitfinex","SOLUSD",1760334257721,0.10407223,194.41,194.39,0.72]
["bitfinex","SOLUSD",1760334258742,0.10407223,194.41,194.39,78.39639841]
["bitfinex","SOLUSD",1760334261435,21.52,194.4,194.35,77.67639841]
["bitfinex","SOLUSD",1760334261644,20.8,194.38,194.32,0.72]
["bitfinex","SOLUSD",1760334262852,21.52,194.38,194.32,0.72]
["bitfinex","SOLUSD",1760334263058,5.14482687,194.37,194.32,0.72]
["bitfinex","SOLUSD",1760334263253,0.72,194.36,194.3,0.2]
["bitfinex","SOLUSD",1760334265050,5.14535631,194.35,194.3,0.2]
["bitfinex","SOLUSD",1760334265355,5.86535631,194.35,194.3,0.2]
["bitfinex","SOLUSD",1760334267678,20.8,194.37,194.31,3.36769393]
["bitfinex","SOLUSD",1760334267962,20.8,194.37,194.32,0.72]
["bitfinex","SOLUSD",1760334268351,20.8,194.37,194.32,78.39639841]
["bitfinex","SOLUSD",1760334268539,21.52,194.37,194.32,78.39639841]
["bitfinex","SOLUSD",1760334268956,5.14509158,194.36,194.32,77.67639841]
["bitfinex","SOLUSD",1760334269147,5.14509158,194.36,194.33,0.72]
["bitfinex","SOLUSD",1760334269659,0.10686295,194.34,194.32,77.67639841]
["bitfinex","SOLUSD",1760334269849,0.82686295,194.34,194.32,77.67639841]
["bitfinex","SOLUSD",1760334270039,0.10686295,194.34,194.32,77.67639841]
["bitfinex","SOLUSD",1760334272863,5.25253575,194.34,194.32,77.67639841]
["bitfinex","SOLUSD",1760334273055,0.72,194.33,194.32,77.67639841]
["bitfinex","SOLUSD",1760334273256,0.72,194.33,194.3,0.2]
["bitfinex","SOLUSD",1760334273456,5.25253575,194.34,194.3,0.2]
["bitfinex","SOLUSD",1760334273764,5.97253575,194.34,194.3,0.2]
["bitfinex","SOLUSD",1760334275748,0.72,194.33,194.3,0.2]
["bitfinex","SOLUSD",1760334277369,5.86588855,194.33,194.3,0.2]
["bitfinex","SOLUSD",1760334282279,0.72,194.32,194.3,0.2]
["bitfinex","SOLUSD",1760334282578,21.52,194.31,194.3,77.87639841]
["bitfinex","SOLUSD",1760334283177,26.66641552,194.31,194.3,77.87639841]
["bitfinex","SOLUSD",1760334284356,25.94641552,194.31,194.3,77.87639841]
["bitfinex","SOLUSD",1760334285258,26.66641552,194.31,194.3,77.87639841]
["bitfinex","SOLUSD",1760334285558,25.94641552,194.31,194.3,77.87639841]
["bitfinex","SOLUSD",1760334285764,26.66641552,194.31,194.3,77.87639841]
["bitfinex","SOLUSD",1760334286164,26.66641552,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334288662,25.94641552,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334289080,26.66641552,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334289578,26.76563333,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760334290766,76.24022494,194.31,194.22,0.2]
["bitfinex","SOLUSD",1760334292183,76.24022494,194.31,194.23,0.7]
["bitfinex","SOLUSD",1760334293660,39.63167213,194.31,194.23,0.7]
["bitfinex","SOLUSD",1760334293884,39.63167213,194.31,194.22,0.2]
["bitfinex","SOLUSD",1760334294960,65.36374973,194.31,194.22,0.2]
["bitfinex","SOLUSD",1760334295375,20.8,194.27,194.22,0.2]
["bitfinex","SOLUSD",1760334295688,20.8,194.23,194.22,0.2]
["bitfinex","SOLUSD",1760334295980,31.67647521,194.23,194.22,0.02]
["bitfinex","SOLUSD",1760334296180,20.8,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760334296492,31.67647521,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760334296680,0.62,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760334298686,5.76933058,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760334298887,5.14933058,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760334299470,5.76933058,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760334301092,5.76933058,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1760334301262,20.8,194.16,194.1,0.2]
["bitfinex","SOLUSD",1760334301465,21.42,194.15,194.1,0.2]
["bitfinex","SOLUSD",1760334301864,21.42,194.17,194.11,0.7]
["bitfinex","SOLUSD",1760334302472,21.42,194.17,194.1,0.2]
["bitfinex","SOLUSD",1760334302674,20.8,194.17,194.11,0.7]
["bitfinex","SOLUSD",1760334302884,5.15039142,194.16,194.11,0.7]
["bitfinex","SOLUSD",1760334303076,5.15039142,194.16,194.12,0.7]
["bitfinex","SOLUSD",1760334303970,18.02636999,194.16,194.12,0.7]
["bitfinex","SOLUSD",1760334304172,18.02636999,194.16,194.13,0.7]
["bitfinex","SOLUSD",1760334304368,18.02636999,194.16,194.1,0.2]
["bitfinex","SOLUSD",1760334304686,39.31641406,194.2,194.14,0.7]
["bitfinex","SOLUSD",1760334304687,20.8,194.15,194.14,0.7]
["bitfinex","SOLUSD",1760334308190,20.8,194.15,194.14,78.37639841]
["bitfinex","SOLUSD",1760334309598,26.05887867,194.15,194.14,78.37639841]
["bitfinex","SOLUSD",1760334309971,26.67887867,194.15,194.14,77.67639841]
["bitfinex","SOLUSD",1760334311077,26.05887867,194.15,194.14,77.67639841]
["bitfinex","SOLUSD",1760334313391,26.05887867,194.15,194.14,78.37639841]
["bitfinex","SOLUSD",1760334313689,0.10822197,194.15,194.14,4.8369336]
["bitfinex","SOLUSD",1760334315891,0.10822197,194.15,194.14,9.98785561]
["bitfinex","SOLUSD",1760334316694,0.10822197,194.15,194.14,87.66425402]
["bitfinex","SOLUSD",1760334318894,0.10822197,194.15,194.14,232.64072923]
["bitfinex","SOLUSD",1760334321797,1e-08,194.15,194.14,232.64072923]
["bitfinex","SOLUSD",1760334322183,1e-08,194.15,194.14,228.50379563]
["bitfinex","SOLUSD",1760334322404,1e-08,194.15,194.14,232.64072923]
["bitfinex","SOLUSD",1760334322701,1e-08,194.15,194.14,89.24287362]
["bitfinex","SOLUSD",1760334322878,1e-08,194.15,194.14,93.37980722]
["bitfinex","SOLUSD",1760334323201,1e-08,194.15,194.14,98.53072923]
["bitfinex","SOLUSD",1760334325506,1e-08,194.15,194.13,4.1369336]
["bitfinex","SOLUSD",1760334325682,1e-08,194.15,194.12,4.8269336]
["bitfinex","SOLUSD",1760334325883,1e-08,194.15,194.14,4.1369336]
["bitfinex","SOLUSD",1760334326402,0.62000001,194.15,194.12,4.1369336]
["bitfinex","SOLUSD",1760334326780,1e-08,194.15,194.12,4.1369336]
["bitfinex","SOLUSD",1760334327807,1e-08,194.15,194.11,86.96499333]
["bitfinex","SOLUSD",1760334328008,1e-08,194.15,194.12,0.69]
["bitfinex","SOLUSD",1760334328312,1e-08,194.15,194.12,78.36639841]
["bitfinex","SOLUSD",1760334329384,5.15039183,194.16,194.12,77.67639841]
["bitfinex","SOLUSD",1760334329585,0.10493383,194.13,194.12,77.67639841]
["bitfinex","SOLUSD",1760334330400,5.25612117,194.13,194.1,78.56639841]
["bitfinex","SOLUSD",1760334331204,0.10493383,194.13,194.11,0.69]
["bitfinex","SOLUSD",1760334331602,0.10493383,194.13,194.12,0.69]
["bitfinex","SOLUSD",1760334331903,0.10493383,194.13,194.12,4.8269336]
["bitfinex","SOLUSD",1760334333610,0.10493383,194.13,194.12,3.3421539]
["bitfinex","SOLUSD",1760334333906,0.10493383,194.13,194.12,0.69]
["bitfinex","SOLUSD",1760334335707,0.10493383,194.13,194.12,14.21862911]
["bitfinex","SOLUSD",1760334335920,0.10493383,194.13,194.12,19.37008181]
["bitfinex","SOLUSD",1760334340793,0.10430864,194.14,194.13,10.87647521]
["bitfinex","SOLUSD",1760334341013,0.10430864,194.14,194.13,14.21862911]
["bitfinex","SOLUSD",1760334341311,0.10430864,194.14,194.13,228.71862911]
["bitfinex","SOLUSD",1760334341717,0.10430864,194.14,194.13,94.61862911]
["bitfinex","SOLUSD",1760334342598,0.10430864,194.14,194.13,99.76981645]
["bitfinex","SOLUSD",1760334346819,0.10430864,194.14,194.13,233.86981645]
["bitfinex","SOLUSD",1760334349300,0.62,194.25,194.15,10.87647521]
["bitfinex","SOLUSD",1760334349503,0.62,194.24,194.21,2.6521539]
["bitfinex","SOLUSD",1760334349702,0.09565152,194.22,194.21,2.6521539]
["bitfinex","SOLUSD",1760334351242,0.09565152,194.22,194.21,8.46121934]
["bitfinex","SOLUSD",1760334351401,0.09565152,194.22,194.21,19.33769455]
["bitfinex","SOLUSD",1760334351731,46.52491007,194.34,194.22,10.87647521]
["bitfinex","SOLUSD",1760334351732,0.62,194.32,194.22,10.87647521]
["bitfinex","SOLUSD",1760334351930,5.76564316,194.34,194.3,2.6521539]
["bitfinex","SOLUSD",1760334352139,0.62,194.33,194.3,2.6521539]
["bitfinex","SOLUSD",1760334352516,0.62,194.36,194.3,2.6521539]
["bitfinex","SOLUSD",1760334352826,5.14484829,194.37,194.31,2.6521539]
["bitfinex","SOLUSD",1760334353032,5.76509469,194.36,194.33,2.6521539]
["bitfinex","SOLUSD",1760334353249,0.62,194.36,194.32,2.6521539]
["bitfinex","SOLUSD",1760334353636,0.1,194.38,194.29,11.53647521]
["bitfinex","SOLUSD",1760334353840,0.62,194.34,194.31,2.6521539]
["bitfinex","SOLUSD",1760334354138,5.76601992,194.33,194.27,2.6521539]
["bitfinex","SOLUSD",1760334354344,0.62,194.33,194.28,2.6521539]
["bitfinex","SOLUSD",1760334354532,5.14565041,194.34,194.26,16.02398661]
["bitfinex","SOLUSD",1760334354533,0.62,194.32,194.26,16.68398661]
["bitfinex","SOLUSD",1760334354732,0.62,194.32,194.28,2.6521539]
["bitfinex","SOLUSD",1760334355133,0.62,194.31,194.27,2.6521539]
["bitfinex","SOLUSD",1760334355845,0.62,194.33,194.27,2.6521539]
["bitfinex","SOLUSD",1760334356223,5.14615067,194.32,194.27,2.6521539]
["bitfinex","SOLUSD",1760334356423,5.76615067,194.32,194.27,2.6521539]
["bitfinex","SOLUSD",1760334356740,0.62,194.32,194.27,8.45956975]
["bitfinex","SOLUSD",1760334357614,0.62,194.31,194.26,13.52862911]
["bitfinex","SOLUSD",1760334357815,0.62,194.31,194.26,14.18862911]
["bitfinex","SOLUSD",1760334358239,26.56589484,194.33,194.27,0.66]
["bitfinex","SOLUSD",1760334358415,26.56589484,194.33,194.27,3.3121539]
["bitfinex","SOLUSD",1760334360252,26.56589484,194.33,194.27,0.66]
["bitfinex","SOLUSD",1760334360440,26.56589484,194.33,194.27,3.3121539]
["bitfinex","SOLUSD",1760334360747,26.56589484,194.33,194.28,2.6521539]
["bitfinex","SOLUSD",1760334361046,0.62,194.32,194.21,2.6521539]
["bitfinex","SOLUSD",1760334361216,0.62,194.31,194.21,2.6521539]
["bitfinex","SOLUSD",1760334361419,0.62,194.3,194.2,2.6521539]
["bitfinex","SOLUSD",1760334361629,0.62,194.29,194.2,2.6521539]
["bitfinex","SOLUSD",1760334361843,0.62,194.28,194.2,3.3121539]
["bitfinex","SOLUSD",1760334362039,0.62,194.27,194.2,8.46144504]
["bitfinex","SOLUSD",1760334362749,0.62,194.32,194.23,2.6521539]
["bitfinex","SOLUSD",1760334362956,38.8106095,194.33,194.25,2.6521539]
["bitfinex","SOLUSD",1760334363123,38.8106095,194.33,194.24,0.66]
["bitfinex","SOLUSD",1760334363124,5.14562559,194.34,194.29,2.6521539]
["bitfinex","SOLUSD",1760334363317,25.94562559,194.34,194.3,3.3121539]
["bitfinex","SOLUSD",1760334363727,5.24536291,194.35,194.31,2.6521539]
["bitfinex","SOLUSD",1760334364058,0.1,194.35,194.33,2.6521539]
["bitfinex","SOLUSD",1760334364231,0.1,194.35,194.32,2.6521539]
["bitfinex","SOLUSD",1760334364824,5.24542219,194.35,194.32,2.6521539]
["bitfinex","SOLUSD",1760334365020,0.62,194.34,194.26,0.66]
["bitfinex","SOLUSD",1760334365228,0.62,194.34,194.26,2.6521539]
["bitfinex","SOLUSD",1760334365431,0.62,194.33,194.26,2.6521539]
["bitfinex","SOLUSD",1760334366023,5.14615067,194.32,194.26,2.6521539]
["bitfinex","SOLUSD",1760334366224,5.14615067,194.32,194.25,0.66]
["bitfinex","SOLUSD",1760334366525,5.14615067,194.32,194.26,2.6521539]
["bitfinex","SOLUSD",1760334366726,5.14615067,194.32,194.27,2.6521539]
["bitfinex","SOLUSD",1760334367143,5.76615067,194.32,194.27,3.3121539]
["bitfinex","SOLUSD",1760334367742,5.76615067,194.32,194.27,0.66]
["bitfinex","SOLUSD",1760334367933,5.76615067,194.32,194.27,7.28069756]
["bitfinex","SOLUSD",1760334368447,0.1,194.35,194.31,6.62069756]
["bitfinex","SOLUSD",1760334368744,0.1,194.35,194.34,6.62069756]
["bitfinex","SOLUSD",1760334369124,0.72,194.35,194.27,16.68389142]
["bitfinex","SOLUSD",1760334369325,0.1,194.35,194.34,6.62069756]
["bitfinex","SOLUSD",1760334369639,0.21291595,194.35,194.34,7.28069756]
["bitfinex","SOLUSD",1760334371759,0.21291595,194.35,194.34,23.30279384]
["bitfinex","SOLUSD",1760334372348,0.1015092,194.36,194.34,23.30279384]
["bitfinex","SOLUSD",1760334372533,0.1015092,194.36,194.35,18.15717277]
["bitfinex","SOLUSD",1760334372942,0.10597476,194.37,194.35,232.65717277]
["bitfinex","SOLUSD",1760334373248,0.10597476,194.37,194.36,18.15717277]
["bitfinex","SOLUSD",1760334373748,0.10597476,194.37,194.36,23.32226435]
["bitfinex","SOLUSD",1760334373944,0.10597476,194.37,194.36,16.70156679]
["bitfinex","SOLUSD",1760334374246,0.10597476,194.37,194.36,23.32226435]
["bitfinex","SOLUSD",1760334375046,0.10597476,194.37,194.35,214.5]
["bitfinex","SOLUSD",1760334375345,0.10597476,194.37,194.36,6.62069756]
["bitfinex","SOLUSD",1760334375947,0.10597476,194.37,194.36,12.44578914]
["bitfinex","SOLUSD",1760334376937,0.10597476,194.37,194.36,7.30069756]
["bitfinex","SOLUSD",1760334378133,0.10597476,194.37,194.36,87.70069756]
["bitfinex","SOLUSD",1760334380242,0.10597476,194.37,194.36,92.84578914]
["bitfinex","SOLUSD",1760334381056,0.10597476,194.37,194.36,87.02069756]
["bitfinex","SOLUSD",1760334381637,0.10597476,194.37,194.36,87.70069756]
["bitfinex","SOLUSD",1760334382333,0.10597476,194.37,194.36,237.82226435]
["bitfinex","SOLUSD",1760334383954,0.10597476,194.37,194.36,231.20156679]
["bitfinex","SOLUSD",1760334384255,0.10597476,194.37,194.36,226.05647521]
["bitfinex","SOLUSD",1760334384453,0.10597476,194.37,194.36,232.67717277]
["bitfinex","SOLUSD",1760334384953,0.10597476,194.37,194.36,237.82226435]
["bitfinex","SOLUSD",1760334385561,0.10597476,194.37,194.36,6.62069756]
["bitfinex","SOLUSD",1760334386056,0.79597476,194.37,194.33,226.26655549]
["bitfinex","SOLUSD",1760334386252,0.10597476,194.37,194.35,7.30069756]
["bitfinex","SOLUSD",1760334386838,0.10597476,194.37,194.35,6.62069756]
["bitfinex","SOLUSD",1760334388962,0.10597476,194.37,194.36,7.30069756]
["bitfinex","SOLUSD",1760334389257,0.1,194.38,194.36,7.30069756]
["bitfinex","SOLUSD",1760334389258,0.1,194.38,194.36,6.62069756]
["bitfinex","SOLUSD",1760334389563,0.1,194.38,194.35,2.64576666]
["bitfinex","SOLUSD",1760334389765,0.1122432,194.37,194.35,2.64576666]
["bitfinex","SOLUSD",1760334390063,0.1122432,194.37,194.36,2.64576666]
["bitfinex","SOLUSD",1760334390445,0.1122432,194.37,194.36,83.04576666]
["bitfinex","SOLUSD",1760334391760,0.1122432,194.37,194.36,2.64576666]
["bitfinex","SOLUSD",1760334391962,0.1122432,194.37,194.36,13.52224187]
["bitfinex","SOLUSD",1760334393466,0.1122432,194.37,194.36,14.20224187]
["bitfinex","SOLUSD",1760334393966,0.19828836,194.38,194.37,10.87647521]
["bitfinex","SOLUSD",1760334394270,0.19828836,194.38,194.37,14.20224187]
["bitfinex","SOLUSD",1760334395663,0.19828836,194.38,194.37,20.83218301]
["bitfinex","SOLUSD",1760334397269,0.19828836,194.38,194.37,235.33218301]
["bitfinex","SOLUSD",1760334398066,0.10234395,194.39,194.37,239.46306394]
["bitfinex","SOLUSD",1760334398367,0.10573284,194.4,194.37,239.46306394]
["bitfinex","SOLUSD",1760334398368,0.10492026,194.41,194.39,10.87647521]
["bitfinex","SOLUSD",1760334398682,0.11288597,194.42,194.41,35.80735614]
["bitfinex","SOLUSD",1760334398849,0.11288597,194.42,194.41,250.30735614]
["bitfinex","SOLUSD",1760334399165,0.11288597,194.42,194.41,36.48735614]
["bitfinex","SOLUSD",1760334399483,0.11288597,194.42,194.41,15.00735614]
["bitfinex","SOLUSD",1760334399644,0.80288597,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1760334399955,0.69,194.41,194.38,15.00735614]
["bitfinex","SOLUSD",1760334401069,0.69,194.4,194.38,10.87647521]
["bitfinex","SOLUSD",1760334401278,0.69,194.4,194.37,10.87647521]
["bitfinex","SOLUSD",1760334402280,0.69,194.39,194.37,10.87647521]
["bitfinex","SOLUSD",1760334402762,0.69,194.39,194.37,15.00735614]
["bitfinex","SOLUSD",1760334402969,0.69,194.41,194.37,15.00735614]
["bitfinex","SOLUSD",1760334403549,0.69,194.41,194.37,20.15205323]
["bitfinex","SOLUSD",1760334403749,0.69,194.41,194.38,4.13088093]
["bitfinex","SOLUSD",1760334405854,0.69,194.41,194.38,9.27542859]
["bitfinex","SOLUSD",1760334406054,0.69,194.41,194.38,4.13088093]
["bitfinex","SOLUSD",1760334406977,0.69,194.41,194.39,4.13088093]
["bitfinex","SOLUSD",1760334408579,0.11288597,194.42,194.4,15.70735614]
["bitfinex","SOLUSD",1760334408775,0.11288597,194.42,194.41,4.13088093]
["bitfinex","SOLUSD",1760334408966,0.11288597,194.42,194.41,15.70735614]
["bitfinex","SOLUSD",1760334409373,20.9,194.51,194.42,10.87647521]
["bitfinex","SOLUSD",1760334409572,20.9,194.51,194.45,4.13088093]
["bitfinex","SOLUSD",1760334409773,0.10669793,194.46,194.41,10.87647521]
["bitfinex","SOLUSD",1760334409976,0.10669793,194.46,194.45,16.01918541]
["bitfinex","SOLUSD",1760334410369,0.10669793,194.46,194.45,16.71918541]
["bitfinex","SOLUSD",1760334410994,0.10669793,194.46,194.41,0.7]
["bitfinex","SOLUSD",1760334411164,0.80669793,194.46,194.44,4.13088093]
["bitfinex","SOLUSD",1760334412296,5.94914482,194.46,194.44,4.13088093]
["bitfinex","SOLUSD",1760334412673,0.80669793,194.46,194.44,4.13088093]
["bitfinex","SOLUSD",1760334412976,0.80669793,194.46,194.41,0.7]
["bitfinex","SOLUSD",1760334413154,0.80669793,194.46,194.4,16.02046794]
["bitfinex","SOLUSD",1760334413155,0.7,194.45,194.4,4.13088093]
["bitfinex","SOLUSD",1760334413358,0.7,194.44,194.41,4.13088093]
["bitfinex","SOLUSD",1760334413581,0.7,194.44,194.4,4.13088093]
["bitfinex","SOLUSD",1760334413783,0.7,194.44,194.41,4.13088093]
["bitfinex","SOLUSD",1760334414281,0.7,194.44,194.38,11.57647521]
["bitfinex","SOLUSD",1760334414282,0.10669793,194.46,194.43,4.13088093]
["bitfinex","SOLUSD",1760334414485,0.10669793,194.46,194.44,4.13088093]
["bitfinex","SOLUSD",1760334414860,5.24920931,194.46,194.42,4.13088093]
["bitfinex","SOLUSD",1760334415081,0.7,194.45,194.42,4.13088093]
["bitfinex","SOLUSD",1760334415753,5.24920931,194.46,194.39,16.02077275]
["bitfinex","SOLUSD",1760334415958,5.24920931,194.46,194.42,4.13088093]
["bitfinex","SOLUSD",1760334416195,5.94920931,194.46,194.42,4.13088093]
["bitfinex","SOLUSD",1760334416494,5.94920931,194.46,194.38,93.26123273]
["bitfinex","SOLUSD",1760334416495,0.7,194.45,194.38,4.13088093]
["bitfinex","SOLUSD",1760334416672,20.8,194.43,194.36,10.87647521]
["bitfinex","SOLUSD",1760334416979,0.7,194.42,194.33,4.13088093]
["bitfinex","SOLUSD",1760334417176,20.8,194.43,194.33,4.13088093]
["bitfinex","SOLUSD",1760334417357,0.7,194.41,194.35,4.13088093]
["bitfinex","SOLUSD",1760334417557,0.7,194.41,194.31,10.87647521]
["bitfinex","SOLUSD",1760334417558,0.7,194.41,194.36,4.83088093]
["bitfinex","SOLUSD",1760334417974,5.14403292,194.4,194.36,4.83088093]
["bitfinex","SOLUSD",1760334418278,5.84403292,194.4,194.36,4.13088093]
["bitfinex","SOLUSD",1760334419457,0.7,194.4,194.36,4.13088093]
["bitfinex","SOLUSD",1760334419870,0.7,194.4,194.37,4.13088093]
["bitfinex","SOLUSD",1760334420081,26.64409167,194.4,194.37,4.13088093]
["bitfinex","SOLUSD",1760334420479,21.5,194.4,194.37,4.13088093]
["bitfinex","SOLUSD",1760334420676,26.6427102,194.45,194.39,4.13088093]
["bitfinex","SOLUSD",1760334421072,0.7,194.44,194.37,10.87647521]
["bitfinex","SOLUSD",1760334421373,0.7,194.44,194.39,4.13088093]
["bitfinex","SOLUSD",1760334421688,0.7,194.43,194.39,4.13088093]
["bitfinex","SOLUSD",1760334421863,38.79948572,194.45,194.4,4.13088093]
["bitfinex","SOLUSD",1760334422065,0.10669793,194.46,194.44,4.13088093]
["bitfinex","SOLUSD",1760334422265,0.10669793,194.46,194.45,4.13088093]
["bitfinex","SOLUSD",1760334422671,0.10669793,194.46,194.45,4.83088093]
["bitfinex","SOLUSD",1760334423481,0.10669793,194.46,194.45,96.10735614]
["bitfinex","SOLUSD",1760334423880,0.10669793,194.46,194.45,15.70735614]
["bitfinex","SOLUSD",1760334424190,0.10669793,194.46,194.45,20.85006634]
["bitfinex","SOLUSD",1760334424778,0.10669793,194.46,194.45,15.70735614]
["bitfinex","SOLUSD",1760334425189,0.11012926,194.48,194.46,10.87647521]
["bitfinex","SOLUSD",1760334425385,0.11012926,194.48,194.46,15.70735614]
["bitfinex","SOLUSD",1760334425691,0.11012926,194.48,194.46,21.41486049]
["bitfinex","SOLUSD",1760334426773,0.11012926,194.48,194.46,16.71892095]
["bitfinex","SOLUSD",1760334426977,0.11012926,194.48,194.46,106.95730623]
["bitfinex","SOLUSD",1760334428999,0.09908688,194.5,194.49,90.95239966]
["bitfinex","SOLUSD",1760334429169,0.09908688,194.5,194.49,100.79078494]
["bitfinex","SOLUSD",1760334429373,0.1,194.51,194.5,10.87647521]
["bitfinex","SOLUSD",1760334429580,0.19284235,194.51,194.5,21.41486049]
["bitfinex","SOLUSD",1760334430777,0.19284235,194.51,194.5,10.87647521]
["bitfinex","SOLUSD",1760334431092,0.19284235,194.51,194.5,20.71486049]
["bitfinex","SOLUSD",1760334431995,6.03396619,194.51,194.5,80.07592445]
["bitfinex","SOLUSD",1760334434380,18.88677581,194.51,194.43,80.07592445]
["bitfinex","SOLUSD",1760334434588,0.7,194.5,194.43,80.07592445]
["bitfinex","SOLUSD",1760334434779,20.8,194.48,194.43,80.07592445]
["bitfinex","SOLUSD",1760334434979,0.7,194.47,194.41,91.67239966]
["bitfinex","SOLUSD",1760334435869,20.8,194.48,194.42,10.87647521]
["bitfinex","SOLUSD",1760334436076,0.7,194.46,194.42,10.87647521]
["bitfinex","SOLUSD",1760334436295,0.7,194.45,194.42,10.87647521]
["bitfinex","SOLUSD",1760334436497,5.14297469,194.44,194.42,10.87647521]
["bitfinex","SOLUSD",1760334436996,0.7,194.43,194.37,80.07592445]
["bitfinex","SOLUSD",1760334437184,5.14297469,194.44,194.35,0.72]
["bitfinex","SOLUSD",1760334437185,20.8,194.41,194.35,0.72]
["bitfinex","SOLUSD",1760334437377,21.5,194.41,194.36,10.87647521]
["bitfinex","SOLUSD",1760334437580,0.7,194.4,194.35,0.72]
["bitfinex","SOLUSD",1760334437995,0.7,194.4,194.36,10.87647521]
["bitfinex","SOLUSD",1760334438181,5.14297469,194.44,194.4,10.87647521]
["bitfinex","SOLUSD",1760334438374,5.14297469,194.44,194.4,21.43486049]
["bitfinex","SOLUSD",1760334438896,0.7,194.43,194.4,10.87647521]
["bitfinex","SOLUSD",1760334439592,18.00041143,194.44,194.4,21.43486049]
["bitfinex","SOLUSD",1760334439981,18.00041143,194.44,194.4,10.87647521]
["bitfinex","SOLUSD",1760334440186,0.7,194.43,194.39,10.87647521]
["bitfinex","SOLUSD",1760334440497,18.00041143,194.44,194.39,11.59647521]
["bitfinex","SOLUSD",1760334440697,18.70041143,194.44,194.39,11.59647521]
["bitfinex","SOLUSD",1760334441786,18.00041143,194.44,194.4,0.72]
["bitfinex","SOLUSD",1760334441977,18.00041143,194.44,194.41,0.72]
["bitfinex","SOLUSD",1760334442178,18.00041143,194.44,194.4,9.83838528]
["bitfinex","SOLUSD",1760334442586,18.70041143,194.44,194.4,9.83838528]
["bitfinex","SOLUSD",1760334443282,0.7,194.43,194.35,0.72]
["bitfinex","SOLUSD",1760334443598,0.7,194.43,194.36,10.87647521]
["bitfinex","SOLUSD",1760334443799,20.8,194.41,194.36,10.87647521]
["bitfinex","SOLUSD",1760334444110,0.7,194.4,194.36,10.87647521]
["bitfinex","SOLUSD",1760334444594,5.14429754,194.39,194.36,10.87647521]
["bitfinex","SOLUSD",1760334444901,5.14429754,194.39,194.36,90.95239966]
["bitfinex","SOLUSD",1760334446103,13.55923938,194.42,194.36,91.67239966]
["bitfinex","SOLUSD",1760334446290,12.85923938,194.42,194.36,90.95239966]
["bitfinex","SOLUSD",1760334446485,0.7,194.41,194.36,90.95239966]
["bitfinex","SOLUSD",1760334446795,0.7,194.4,194.36,90.95239966]
["bitfinex","SOLUSD",1760334447200,12.85923938,194.42,194.37,0.72]
["bitfinex","SOLUSD",1760334447580,13.55923938,194.42,194.37,0.72]
["bitfinex","SOLUSD",1760334447880,5.14403292,194.4,194.37,80.07592445]
["bitfinex","SOLUSD",1760334448484,18.00411522,194.4,194.37,80.07592445]
["bitfinex","SOLUSD",1760334448704,0.7,194.39,194.36,80.07592445]
["bitfinex","SOLUSD",1760334449002,0.7,194.38,194.36,80.07592445]
["bitfinex","SOLUSD",1760334449181,18.00411522,194.4,194.36,80.07592445]
["bitfinex","SOLUSD",1760334449377,18.70411522,194.4,194.36,80.07592445]
["bitfinex","SOLUSD",1760334449590,5.25730399,194.37,194.36,80.07592445]
["bitfinex","SOLUSD",1760334450800,0.11247712,194.37,194.36,101.51078494]
["bitfinex","SOLUSD",1760334455711,0.11247712,194.37,194.36,98.28595031]
["bitfinex","SOLUSD",1760334456198,0.11247712,194.37,194.36,90.95239966]
["bitfinex","SOLUSD",1760334456400,5.95730399,194.37,194.33,17.49002586]
["bitfinex","SOLUSD",1760334456615,5.25730399,194.37,194.33,17.49002586]
["bitfinex","SOLUSD",1760334456785,0.7,194.36,194.33,10.87647521]
["bitfinex","SOLUSD",1760334457102,0.7,194.36,194.33,80.4]
["bitfinex","SOLUSD",1760334457306,5.25730399,194.37,194.33,80.4]
["bitfinex","SOLUSD",1760334457512,0.7,194.36,194.33,80.4]
["bitfinex","SOLUSD",1760334457888,5.14535631,194.35,194.33,80.4]
["bitfinex","SOLUSD",1760334458699,5.25755646,194.37,194.33,87.01355065]
["bitfinex","SOLUSD",1760334458900,0.11247712,194.37,194.34,7.33355065]
["bitfinex","SOLUSD",1760334459113,0.11247712,194.37,194.35,7.33355065]
["bitfinex","SOLUSD",1760334459319,5.95733931,194.37,194.34,10.87647521]
["bitfinex","SOLUSD",1760334459891,5.25733931,194.37,194.34,17.49002586]
["bitfinex","SOLUSD",1760334461913,0.7,194.36,194.33,80.4]
["bitfinex","SOLUSD",1760334462209,0.7,194.35,194.33,80.4]
["bitfinex","SOLUSD",1760334462803,21.5,194.34,194.28,10.87647521]
["bitfinex","SOLUSD",1760334462993,0.7,194.33,194.28,10.87647521]
["bitfinex","SOLUSD",1760334463321,20.8,194.34,194.31,6.61355065]
["bitfinex","SOLUSD",1760334463502,5.14588586,194.33,194.29,18.16002586]
["bitfinex","SOLUSD",1760334463908,5.14588586,194.33,194.3,0.67]
["bitfinex","SOLUSD",1760334464124,5.14588586,194.33,194.3,7.28355065]
["bitfinex","SOLUSD",1760334464610,5.14588586,194.33,194.29,17.49002586]
["bitfinex","SOLUSD",1760334464810,5.14588586,194.33,194.3,7.28355065]
["bitfinex","SOLUSD",1760334465705,5.14588586,194.33,194.3,3.31727543]
["bitfinex","SOLUSD",1760334466227,25.94566556,194.34,194.31,0.67]
["bitfinex","SOLUSD",1760334466424,0.11247712,194.37,194.34,10.87647521]
["bitfinex","SOLUSD",1760334466625,0.11247712,194.37,194.35,3.31727543]
["bitfinex","SOLUSD",1760334467004,0.11247712,194.37,194.36,3.30727543]
["bitfinex","SOLUSD",1760334467816,0.11247712,194.37,194.36,0.66]
["bitfinex","SOLUSD",1760334468004,0.11247712,194.37,194.36,3.30727543]
["bitfinex","SOLUSD",1760334468208,0.11247712,194.37,194.36,14.18375064]
["bitfinex","SOLUSD",1760334469095,0.11247712,194.37,194.36,10.87647521]
["bitfinex","SOLUSD",1760334469321,5.14427619,194.4,194.37,10.87647521]
["bitfinex","SOLUSD",1760334469829,0.09968182,194.38,194.37,13.52375064]
["bitfinex","SOLUSD",1760334470828,0.09968182,194.38,194.37,10.87647521]
["bitfinex","SOLUSD",1760334471000,0.09968182,194.38,194.29,0.66]
["bitfinex","SOLUSD",1760334471001,21.59968182,194.38,194.29,0.66]
["bitfinex","SOLUSD",1760334471204,21.59968182,194.38,194.3,2.64727543]
["bitfinex","SOLUSD",1760334471419,0.7,194.37,194.29,3.30727543]
["bitfinex","SOLUSD",1760334471617,5.14535631,194.35,194.29,0.66]
["bitfinex","SOLUSD",1760334472005,18.00874709,194.35,194.29,10.87647521]
["bitfinex","SOLUSD",1760334472203,0.7,194.34,194.27,3.30727543]
["bitfinex","SOLUSD",1760334472699,0.7,194.34,194.28,10.87647521]
["bitfinex","SOLUSD",1760334472902,18.00874709,194.35,194.26,0.2]
["bitfinex","SOLUSD",1760334472903,0.7,194.33,194.26,3.50727543]
["bitfinex","SOLUSD",1760334473304,0.7,194.33,194.26,0.86]
["bitfinex","SOLUSD",1760334473619,18.01245432,194.31,194.26,0.2]
["bitfinex","SOLUSD",1760334473924,0.7,194.3,194.26,0.2]
["bitfinex","SOLUSD",1760334475642,0.7,194.29,194.26,0.2]
["bitfinex","SOLUSD",1760334476436,0.7,194.28,194.26,0.2]
["bitfinex","SOLUSD",1760334476650,21.5,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760334477942,26.64747516,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760334479108,25.94747516,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760334479419,26.64747516,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760334482316,25.94747516,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760334482526,26.64747516,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760334485822,26.64747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334486227,37.52395037,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334486431,57.52395036,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334486734,5.84588586,194.33,194.26,0.66000001]
["bitfinex","SOLUSD",1760334486935,20.8,194.3,194.26,0.66000001]
["bitfinex","SOLUSD",1760334487136,20.8,194.27,194.26,0.66000001]
["bitfinex","SOLUSD",1760334487915,20.8,194.29,194.26,7.28306295]
["bitfinex","SOLUSD",1760334488127,20.8,194.29,194.27,7.28306294]
["bitfinex","SOLUSD",1760334488327,20.8,194.29,194.28,7.28306294]
["bitfinex","SOLUSD",1760334488842,5.14641552,194.31,194.28,7.28306294]
["bitfinex","SOLUSD",1760334489046,5.14641552,194.31,194.29,0.66]
["bitfinex","SOLUSD",1760334489630,0.1078597,194.3,194.29,0.66]
["bitfinex","SOLUSD",1760334490440,26.05454009,194.3,194.29,0.66]
["bitfinex","SOLUSD",1760334492252,0.1078597,194.3,194.29,7.28306294]
["bitfinex","SOLUSD",1760334492454,20.9078597,194.3,194.29,0.66]
["bitfinex","SOLUSD",1760334492623,20.9078597,194.3,194.29,7.28306294]
["bitfinex","SOLUSD",1760334492829,0.1078597,194.3,194.29,7.28306294]
["bitfinex","SOLUSD",1760334493023,0.1078597,194.3,194.27,6.62306294]
["bitfinex","SOLUSD",1760334493347,26.0546858,194.3,194.28,0.66]
["bitfinex","SOLUSD",1760334494160,26.0546858,194.3,194.27,6.62306294]
["bitfinex","SOLUSD",1760334494349,26.0546858,194.3,194.28,0.67]
["bitfinex","SOLUSD",1760334494735,26.0546858,194.3,194.26,6.62306295]
["bitfinex","SOLUSD",1760334494932,26.0546858,194.3,194.27,0.67]
["bitfinex","SOLUSD",1760334495545,26.0546858,194.3,194.26,6.62306295]
["bitfinex","SOLUSD",1760334495747,26.0546858,194.3,194.28,0.67]
["bitfinex","SOLUSD",1760334496253,26.0546858,194.3,194.26,6.62306295]
["bitfinex","SOLUSD",1760334496446,26.0546858,194.3,194.26,7.29306295]
["bitfinex","SOLUSD",1760334497665,0.71,194.29,194.26,1e-08]
["bitfinex","SOLUSD",1760334498355,5.14721021,194.28,194.26,1e-08]
["bitfinex","SOLUSD",1760334498733,5.85721021,194.28,194.26,1e-08]
["bitfinex","SOLUSD",1760334499554,0.71,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334500131,5.85747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334500526,16.73395037,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334501840,5.85747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334502741,5.14747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334503051,5.14747516,194.27,194.26,0.67000001]
["bitfinex","SOLUSD",1760334503254,25.94747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334508864,5.14747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334509764,5.24959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334511966,5.95959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334512947,26.75959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334513256,5.95959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334515061,26.75959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334515259,5.95959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334516871,5.24959891,194.27,194.26,0.67000001]
["bitfinex","SOLUSD",1760334517173,0.10212375,194.27,194.26,0.67000001]
["bitfinex","SOLUSD",1760334517352,5.24959891,194.27,194.26,0.67000001]
["bitfinex","SOLUSD",1760334517670,0.10212375,194.27,194.26,0.67000001]
["bitfinex","SOLUSD",1760334519263,5.24959891,194.27,194.26,0.67000001]
["bitfinex","SOLUSD",1760334519472,5.24959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334519671,5.95959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334520554,5.24959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334520754,5.95959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334521695,5.24959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334521882,5.24959891,194.27,194.26,0.67000001]
["bitfinex","SOLUSD",1760334522080,5.24959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334524674,5.24959891,194.27,194.26,0.65000001]
["bitfinex","SOLUSD",1760334525180,0.10212375,194.27,194.26,0.65000001]
["bitfinex","SOLUSD",1760334525359,5.24959891,194.27,194.26,0.65000001]
["bitfinex","SOLUSD",1760334525568,26.04959891,194.27,194.26,0.65000001]
["bitfinex","SOLUSD",1760334527382,26.04959891,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334529480,25.94747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334529788,26.04406854,194.27,194.26,0.70000001]
["bitfinex","SOLUSD",1760334530174,26.04406854,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334530662,26.73406854,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334531065,26.04406854,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334531382,26.73406854,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334531692,26.04406854,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334533787,26.04406854,194.27,194.26,0.70000001]
["bitfinex","SOLUSD",1760334533981,20.89659338,194.27,194.26,0.70000001]
["bitfinex","SOLUSD",1760334534179,0.09659338,194.27,194.26,0.70000001]
["bitfinex","SOLUSD",1760334535496,5.24406854,194.27,194.26,0.70000001]
["bitfinex","SOLUSD",1760334536490,0.09659338,194.27,194.26,0.70000001]
["bitfinex","SOLUSD",1760334537195,5.24406854,194.27,194.26,0.70000001]
["bitfinex","SOLUSD",1760334537896,0.09659338,194.27,194.26,0.70000001]
["bitfinex","SOLUSD",1760334539196,0.10251722,194.28,194.27,10.87647521]
["bitfinex","SOLUSD",1760334539388,0.10251722,194.28,194.27,11.57647521]
["bitfinex","SOLUSD",1760334539896,0.10251722,194.28,194.27,0.7]
["bitfinex","SOLUSD",1760334540275,0.10251722,194.28,194.26,1e-08]
["bitfinex","SOLUSD",1760334540482,5.24972743,194.28,194.26,1e-08]
["bitfinex","SOLUSD",1760334541403,5.93972743,194.28,194.26,1e-08]
["bitfinex","SOLUSD",1760334544906,5.24972743,194.28,194.26,1e-08]
["bitfinex","SOLUSD",1760334546801,5.93972743,194.28,194.26,1e-08]
["bitfinex","SOLUSD",1760334548201,0.10251722,194.28,194.27,15.71686837]
["bitfinex","SOLUSD",1760334549309,5.24102815,194.31,194.27,15.71686837]
["bitfinex","SOLUSD",1760334549310,5.1464427,194.31,194.27,15.71686837]
["bitfinex","SOLUSD",1760334549499,5.1464427,194.31,194.27,15.01686837]
["bitfinex","SOLUSD",1760334549695,0.10985968,194.3,194.29,10.87647521]
["bitfinex","SOLUSD",1760334549891,0.10985968,194.3,194.26,1e-08]
["bitfinex","SOLUSD",1760334549892,20.8,194.28,194.26,1e-08]
["bitfinex","SOLUSD",1760334550395,21.49,194.28,194.26,1e-08]
["bitfinex","SOLUSD",1760334550904,5.83747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334553182,5.14747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334554578,20.8,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334555895,25.94747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334556612,26.64747516,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1760334560188,20.8,194.23,194.17,0.2]
["bitfinex","SOLUSD",1760334560507,20.8,194.23,194.18,0.72]
["bitfinex","SOLUSD",1760334560804,0.7,194.22,194.17,0.2]
["bitfinex","SOLUSD",1760334561107,0.7,194.22,194.17,0.92]
["bitfinex","SOLUSD",1760334561989,20.8,194.24,194.18,0.72]
["bitfinex","SOLUSD",1760334562512,18.01987334,194.23,194.18,0.72]
["bitfinex","SOLUSD",1760334563303,18.71987334,194.23,194.18,0.72]
["bitfinex","SOLUSD",1760334564511,18.01987334,194.23,194.19,0.72]
["bitfinex","SOLUSD",1760334564695,18.71987334,194.23,194.19,0.72]
["bitfinex","SOLUSD",1760334565213,18.01987334,194.23,194.17,0.2]
["bitfinex","SOLUSD",1760334565397,18.01987334,194.23,194.2,0.72]
["bitfinex","SOLUSD",1760334565996,5.14853524,194.23,194.21,0.72]
["bitfinex","SOLUSD",1760334566203,5.14853524,194.23,194.22,0.72]
["bitfinex","SOLUSD",1760334569111,5.14804628,194.25,194.22,85.26039316]
["bitfinex","SOLUSD",1760334569305,5.14804628,194.25,194.23,0.72]
["bitfinex","SOLUSD",1760334569691,5.2609707,194.25,194.24,0.72]
["bitfinex","SOLUSD",1760334571004,0.11292442,194.25,194.24,4.86039316]
["bitfinex","SOLUSD",1760334571415,0.11292442,194.25,194.24,15.73686837]
["bitfinex","SOLUSD",1760334572311,0.11292442,194.25,194.24,0.72]
["bitfinex","SOLUSD",1760334572514,5.26092956,194.25,194.21,0.72]
["bitfinex","SOLUSD",1760334572689,5.26092956,194.25,194.22,0.72]
["bitfinex","SOLUSD",1760334572890,5.26092956,194.25,194.23,0.72]
["bitfinex","SOLUSD",1760334574090,0.11292442,194.25,194.24,0.72]
["bitfinex","SOLUSD",1760334574415,0.11292442,194.25,194.24,15.73686837]
["bitfinex","SOLUSD",1760334576315,0.11292442,194.25,194.24,20.88513855]
["bitfinex","SOLUSD",1760334578910,0.11292442,194.25,194.24,11.59647521]
["bitfinex","SOLUSD",1760334579115,0.11292442,194.25,194.24,15.73686837]
["bitfinex","SOLUSD",1760334579302,0.11292442,194.25,194.24,11.59647521]
["bitfinex","SOLUSD",1760334579498,0.11292442,194.25,194.24,10.87647521]
["bitfinex","SOLUSD",1760334579719,0.11292442,194.25,194.24,3.36925806]
["bitfinex","SOLUSD",1760334581220,0.11292442,194.25,194.24,11.59647521]
["bitfinex","SOLUSD",1760334582616,5.26092956,194.25,194.22,10.87647521]
["bitfinex","SOLUSD",1760334583008,5.26092956,194.25,194.21,10.87647521]
["bitfinex","SOLUSD",1760334583405,5.26092956,194.25,194.21,11.55647521]
["bitfinex","SOLUSD",1760334584510,0.7,194.24,194.17,3.52925806]
["bitfinex","SOLUSD",1760334584811,0.7,194.24,194.18,14.20573327]
["bitfinex","SOLUSD",1760334585920,5.14853524,194.23,194.18,14.20573327]
["bitfinex","SOLUSD",1760334586924,5.14853524,194.23,194.19,0.68]
["bitfinex","SOLUSD",1760334587513,5.14829077,194.24,194.21,10.87647521]
["bitfinex","SOLUSD",1760334587918,20.91292442,194.25,194.21,11.55647521]
["bitfinex","SOLUSD",1760334588120,26.06102307,194.25,194.21,11.55647521]
["bitfinex","SOLUSD",1760334588499,0.11292442,194.25,194.22,3.32925806]
["bitfinex","SOLUSD",1760334588803,26.06103006,194.25,194.23,0.68]
["bitfinex","SOLUSD",1760334589022,20.91292442,194.25,194.23,3.32925806]
["bitfinex","SOLUSD",1760334589324,25.94809191,194.25,194.23,2.64925806]
["bitfinex","SOLUSD",1760334589719,0.0943251,194.24,194.23,2.64925806]
["bitfinex","SOLUSD",1760334591119,0.0943251,194.24,194.23,14.20573327]
["bitfinex","SOLUSD",1760334591304,0.0943251,194.24,194.23,19.35426851]
["bitfinex","SOLUSD",1760334592633,0.0943251,194.24,194.23,16.70501045]
["bitfinex","SOLUSD",1760334592841,0.0943251,194.24,194.23,19.35426851]
["bitfinex","SOLUSD",1760334593912,0.0943251,194.24,194.17,0.88]
["bitfinex","SOLUSD",1760334594220,0.67,194.23,194.17,2.84925806]
["bitfinex","SOLUSD",1760334594411,0.67,194.22,194.17,0.2]
["bitfinex","SOLUSD",1760334594612,0.67,194.21,194.17,0.2]
["bitfinex","SOLUSD",1760334594806,0.67,194.21,194.17,11.07647521]
["bitfinex","SOLUSD",1760334596137,5.14915332,194.21,194.17,11.07647521]
["bitfinex","SOLUSD",1760334596434,5.14853524,194.23,194.18,0.68]
["bitfinex","SOLUSD",1760334596626,5.14853524,194.23,194.19,0.68]
["bitfinex","SOLUSD",1760334596807,5.81853524,194.23,194.17,14.40573327]
["bitfinex","SOLUSD",1760334597532,5.81853524,194.23,194.17,11.75647521]
["bitfinex","SOLUSD",1760334600028,5.24260071,194.24,194.19,10.87647521]
["bitfinex","SOLUSD",1760334600336,5.24260071,194.24,194.21,10.87647521]
["bitfinex","SOLUSD",1760334600748,5.24260071,194.24,194.19,10.87647521]
["bitfinex","SOLUSD",1760334600959,5.24260071,194.24,194.21,0.68]
["bitfinex","SOLUSD",1760334601846,0.0943251,194.24,194.19,10.87647521]
["bitfinex","SOLUSD",1760334602145,0.0943251,194.24,194.21,10.87647521]
["bitfinex","SOLUSD",1760334602556,0.0943251,194.24,194.22,0.68]
["bitfinex","SOLUSD",1760334603057,0.0943251,194.24,194.2,7.30749267]
["bitfinex","SOLUSD",1760334603254,0.0943251,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1760334603757,0.0943251,194.24,194.23,18.18396788]
["bitfinex","SOLUSD",1760334604657,0.0943251,194.24,194.2,17.50396788]
["bitfinex","SOLUSD",1760334604844,0.0943251,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1760334605360,0.0943251,194.24,194.22,91.27647521]
["bitfinex","SOLUSD",1760334607344,0.0943251,194.24,194.23,0.68]
["bitfinex","SOLUSD",1760334607549,0.0943251,194.24,194.23,7.30749267]
["bitfinex","SOLUSD",1760334608355,0.0943251,194.24,194.23,0.68]
["bitfinex","SOLUSD",1760334609234,5.14827018,194.24,194.23,91.27647521]
["bitfinex","SOLUSD",1760334609429,5.14827018,194.24,194.23,80.4]
["bitfinex","SOLUSD",1760334609630,5.81827018,194.24,194.23,80.4]
["bitfinex","SOLUSD",1760334609848,5.92106382,194.24,194.19,91.27647521]
["bitfinex","SOLUSD",1760334610026,18.12173927,194.24,194.19,91.27647521]
["bitfinex","SOLUSD",1760334610231,18.79173927,194.24,194.19,91.27647521]
["bitfinex","SOLUSD",1760334610447,0.67,194.23,194.19,91.27647521]
["bitfinex","SOLUSD",1760334610868,5.14880032,194.22,194.19,91.27647521]
["bitfinex","SOLUSD",1760334611728,20.90279364,194.24,194.2,0.68]
["bitfinex","SOLUSD",1760334611929,26.7211165,194.24,194.19,91.27647521]
["bitfinex","SOLUSD",1760334612133,26.7211165,194.24,194.2,10.87647521]
["bitfinex","SOLUSD",1760334612357,26.7211165,194.24,194.2,17.50396788]
["bitfinex","SOLUSD",1760334612542,26.0511165,194.24,194.2,18.18396788]
["bitfinex","SOLUSD",1760334612744,26.0511165,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1760334614041,26.0511165,194.24,194.22,91.27647521]
["bitfinex","SOLUSD",1760334614951,0.71,194.23,194.22,80.4]
["bitfinex","SOLUSD",1760334615153,26.0511165,194.24,194.22,80.4]
["bitfinex","SOLUSD",1760334615352,26.7611165,194.24,194.22,80.4]
["bitfinex","SOLUSD",1760334618844,0.71,194.23,194.22,80.4]
["bitfinex","SOLUSD",1760334619044,26.7611165,194.24,194.22,80.4]
["bitfinex","SOLUSD",1760334619278,0.71,194.23,194.22,80.4]
["bitfinex","SOLUSD",1760334620165,5.85853524,194.23,194.22,80.4]
["bitfinex","SOLUSD",1760334620663,26.65853524,194.23,194.22,80.4]
["bitfinex","SOLUSD",1760334620860,20.8,194.23,194.22,0.72]
["bitfinex","SOLUSD",1760334621167,0.10279364,194.24,194.23,10.87647521]
["bitfinex","SOLUSD",1760334621464,20.90279364,194.24,194.23,11.59647521]
["bitfinex","SOLUSD",1760334622154,5.25106382,194.24,194.23,10.87647521]
["bitfinex","SOLUSD",1760334622348,5.96106382,194.24,194.22,80.4]
["bitfinex","SOLUSD",1760334622649,5.25106382,194.24,194.22,80.4]
["bitfinex","SOLUSD",1760334623463,0.71,194.23,194.22,80.4]
["bitfinex","SOLUSD",1760334623757,0.71,194.23,194.18,91.27647521]
["bitfinex","SOLUSD",1760334623973,20.8,194.21,194.18,80.4]
["bitfinex","SOLUSD",1760334624448,5.14933058,194.2,194.18,80.4]
["bitfinex","SOLUSD",1760334625244,5.85933058,194.2,194.18,80.4]
["bitfinex","SOLUSD",1760334626450,20.8,194.18,194.17,0.2]
["bitfinex","SOLUSD",1760334626867,21.51,194.18,194.17,0.2]
["bitfinex","SOLUSD",1760334627171,20.8,194.18,194.17,0.2]
["bitfinex","SOLUSD",1760334628279,20.8,194.18,194.17,81.32]
["bitfinex","SOLUSD",1760334628775,5.14933058,194.2,194.17,81.32]
["bitfinex","SOLUSD",1760334628959,5.14933058,194.2,194.18,0.72]
["bitfinex","SOLUSD",1760334629543,5.14933058,194.2,194.19,0.72]
["bitfinex","SOLUSD",1760334629739,5.14933058,194.2,194.19,81.12]
["bitfinex","SOLUSD",1760334629740,0.0941323,194.2,194.19,81.12]
["bitfinex","SOLUSD",1760334629953,0.0941323,194.2,194.19,0.72]
["bitfinex","SOLUSD",1760334631562,0.0941323,194.2,194.19,19.39715342]
["bitfinex","SOLUSD",1760334632474,0.0941323,194.2,194.19,99.79715342]
["bitfinex","SOLUSD",1760334633144,0.0941323,194.2,194.19,233.89715342]
["bitfinex","SOLUSD",1760334633345,0.09410619,194.21,194.2,10.87647521]
["bitfinex","SOLUSD",1760334633544,0.09410619,194.21,194.2,16.89864013]
["bitfinex","SOLUSD",1760334634569,0.10005549,194.22,194.2,239.35188751]
["bitfinex","SOLUSD",1760334634751,0.10005549,194.22,194.21,14.24755767]
["bitfinex","SOLUSD",1760334635348,0.10005549,194.22,194.21,19.39662311]
["bitfinex","SOLUSD",1760334635548,0.10005549,194.22,194.21,23.36767733]
["bitfinex","SOLUSD",1760334639369,0.10005549,194.22,194.21,22.64767733]
["bitfinex","SOLUSD",1760334639562,0.10005549,194.22,194.21,23.36767733]
["bitfinex","SOLUSD",1760334640879,5.24637246,194.25,194.22,10.87647521]
["bitfinex","SOLUSD",1760334641053,5.95637246,194.25,194.22,6.62213668]
["bitfinex","SOLUSD",1760334641578,5.95637246,194.25,194.22,9.86748036]
["bitfinex","SOLUSD",1760334642378,0.71,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1760334643272,0.71,194.23,194.18,10.87647521]
["bitfinex","SOLUSD",1760334643478,0.71,194.23,194.18,100.8432688]
["bitfinex","SOLUSD",1760334643674,0.71,194.23,194.2,10.87647521]
["bitfinex","SOLUSD",1760334644290,5.85874663,194.23,194.2,10.87647521]
["bitfinex","SOLUSD",1760334644776,0.7,194.22,194.19,10.87647521]
["bitfinex","SOLUSD",1760334644980,0.7,194.21,194.19,10.87647521]
["bitfinex","SOLUSD",1760334645161,0.7,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1760334645474,21.5,194.2,194.17,11.07647521]
["bitfinex","SOLUSD",1760334645677,5.14874663,194.23,194.18,0.7]
["bitfinex","SOLUSD",1760334645864,26.64874663,194.23,194.17,11.07647521]
["bitfinex","SOLUSD",1760334646473,26.64874663,194.23,194.17,20.94395557]
["bitfinex","SOLUSD",1760334646667,0.7,194.22,194.17,20.94395557]
["bitfinex","SOLUSD",1760334646860,0.7,194.21,194.17,20.94395557]
["bitfinex","SOLUSD",1760334647068,0.7,194.21,194.17,11.07647521]
["bitfinex","SOLUSD",1760334647382,5.14933058,194.2,194.17,11.07647521]
["bitfinex","SOLUSD",1760334648059,0.7,194.19,194.17,11.07647521]
["bitfinex","SOLUSD",1760334649176,5.14933058,194.2,194.17,11.07647521]
["bitfinex","SOLUSD",1760334649364,5.84933058,194.2,194.17,11.07647521]
["bitfinex","SOLUSD",1760334649563,0.7,194.2,194.17,11.07647521]
["bitfinex","SOLUSD",1760334649763,0.09519683,194.18,194.17,11.07647521]
["bitfinex","SOLUSD",1760334651078,0.09519683,194.18,194.17,91.17578844]
["bitfinex","SOLUSD",1760334651582,0.09519683,194.18,194.17,11.07647521]
["bitfinex","SOLUSD",1760334652685,0.09519683,194.18,194.17,91.17578844]
["bitfinex","SOLUSD",1760334654987,5.94505778,194.18,194.17,0.2]
["bitfinex","SOLUSD",1760334661393,5.24505778,194.18,194.17,0.2]
["bitfinex","SOLUSD",1760334662578,5.94505778,194.18,194.17,0.2]
["bitfinex","SOLUSD",1760334663202,5.94505778,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1760334663372,5.94505778,194.18,194.1,0.2]
["bitfinex","SOLUSD",1760334663373,20.8,194.15,194.1,0.2]
["bitfinex","SOLUSD",1760334663573,0.7,194.14,194.1,0.2]
["bitfinex","SOLUSD",1760334664482,20.8,194.11,194.1,0.2]
["bitfinex","SOLUSD",1760334664677,21.5,194.11,194.1,0.2]
["bitfinex","SOLUSD",1760334666790,26.65171809,194.11,194.1,0.2]
["bitfinex","SOLUSD",1760334666976,25.95171809,194.11,194.1,0.2]
["bitfinex","SOLUSD",1760334669873,26.0554781,194.11,194.1,0.2]
["bitfinex","SOLUSD",1760334670371,26.0554781,194.11,194.1,80.29931323]
["bitfinex","SOLUSD",1760334674384,0.10376001,194.11,194.1,80.95931323]
["bitfinex","SOLUSD",1760334674688,5.2554781,194.11,194.1,80.95931323]
["bitfinex","SOLUSD",1760334675701,0.10376001,194.11,194.1,80.95931323]
["bitfinex","SOLUSD",1760334677007,0.1030595,194.12,194.11,10.87647521]
["bitfinex","SOLUSD",1760334677180,0.09809594,194.13,194.11,15.6805589]
["bitfinex","SOLUSD",1760334677382,0.09809594,194.13,194.12,15.6805589]
["bitfinex","SOLUSD",1760334677582,0.09347915,194.14,194.12,15.6805589]
["bitfinex","SOLUSD",1760334677787,0.09807045,194.17,194.13,15.6805589]
["bitfinex","SOLUSD",1760334678080,0.09807045,194.17,194.15,15.0205589]
["bitfinex","SOLUSD",1760334678505,0.09807045,194.17,194.15,20.8312156]
["bitfinex","SOLUSD",1760334680504,1e-08,194.17,194.16,16.02686663]
["bitfinex","SOLUSD",1760334680807,1e-08,194.17,194.16,20.83095032]
["bitfinex","SOLUSD",1760334681015,0.10423367,194.18,194.16,20.83095032]
["bitfinex","SOLUSD",1760334681182,0.10423367,194.18,194.17,15.6805589]
["bitfinex","SOLUSD",1760334681383,12.86524018,194.33,194.18,10.87647521]
["bitfinex","SOLUSD",1760334681384,5.14653112,194.31,194.18,10.87647521]
["bitfinex","SOLUSD",1760334681604,5.14653112,194.31,194.27,4.14408369]
["bitfinex","SOLUSD",1760334681811,20.8,194.28,194.27,15.0205589]
["bitfinex","SOLUSD",1760334682190,20.8,194.28,194.25,0.66]
["bitfinex","SOLUSD",1760334682513,21.46,194.28,194.25,10.87647521]
["bitfinex","SOLUSD",1760334682889,26.60729603,194.28,194.25,10.87647521]
["bitfinex","SOLUSD",1760334683087,0.66,194.27,194.19,10.87647521]
["bitfinex","SOLUSD",1760334683293,0.66,194.26,194.2,4.14408369]
["bitfinex","SOLUSD",1760334683492,0.66,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1760334683691,38.81532156,194.28,194.2,0.66]
["bitfinex","SOLUSD",1760334683894,0.66,194.25,194.19,4.14408369]
["bitfinex","SOLUSD",1760334684404,5.80803628,194.25,194.21,10.87647521]
["bitfinex","SOLUSD",1760334685383,5.80803628,194.25,194.2,10.87647521]
["bitfinex","SOLUSD",1760334685583,5.14747516,194.27,194.2,11.53647521]
["bitfinex","SOLUSD",1760334685789,0.66,194.24,194.2,11.53647521]
["bitfinex","SOLUSD",1760334686305,0.66,194.24,194.2,15.6805589]
["bitfinex","SOLUSD",1760334687714,5.14803586,194.25,194.2,15.6805589]
["bitfinex","SOLUSD",1760334687899,5.80803586,194.25,194.2,15.6805589]
["bitfinex","SOLUSD",1760334688409,25.94766535,194.27,194.22,4.14408369]
["bitfinex","SOLUSD",1760334688718,25.94766535,194.27,194.23,15.6805589]
["bitfinex","SOLUSD",1760334688889,20.8,194.25,194.24,11.53647521]
["bitfinex","SOLUSD",1760334689194,20.8,194.25,194.24,91.63578844]
["bitfinex","SOLUSD",1760334689394,20.8,194.25,194.24,90.97578844]
["bitfinex","SOLUSD",1760334689808,0.7650201,194.25,194.19,0.66]
["bitfinex","SOLUSD",1760334690012,20.8,194.23,194.2,10.87647521]
["bitfinex","SOLUSD",1760334690313,20.8,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1760334690489,20.8,194.23,194.22,11.53647521]
["bitfinex","SOLUSD",1760334690886,20.8,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1760334691112,0.1050201,194.25,194.21,11.53647521]
["bitfinex","SOLUSD",1760334691284,0.1050201,194.25,194.24,10.87647521]
["bitfinex","SOLUSD",1760334691489,0.1050201,194.25,194.24,15.0205589]
["bitfinex","SOLUSD",1760334691706,0.1050201,194.25,194.24,15.6805589]
["bitfinex","SOLUSD",1760334692223,0.7650201,194.25,194.22,10.87647521]
["bitfinex","SOLUSD",1760334692508,0.7650201,194.25,194.21,10.87647521]
["bitfinex","SOLUSD",1760334692712,0.1050201,194.25,194.22,10.87647521]
["bitfinex","SOLUSD",1760334692901,0.1050201,194.25,194.22,11.53647521]
["bitfinex","SOLUSD",1760334693215,0.1050201,194.25,194.22,10.87647521]
["bitfinex","SOLUSD",1760334693813,0.1050201,194.25,194.23,0.66]
["bitfinex","SOLUSD",1760334694011,0.1050201,194.25,194.24,10.87647521]
["bitfinex","SOLUSD",1760334694193,0.1050201,194.25,194.24,15.6805589]
["bitfinex","SOLUSD",1760334695798,0.1050201,194.25,194.24,10.87647521]
["bitfinex","SOLUSD",1760334696312,0.1050201,194.25,194.24,11.53647521]
["bitfinex","SOLUSD",1760334696509,0.1050201,194.25,194.24,91.63578844]
["bitfinex","SOLUSD",1760334696707,0.1050201,194.25,194.24,95.77987213]
["bitfinex","SOLUSD",1760334698713,0.1050201,194.25,194.24,100.92814231]
["bitfinex","SOLUSD",1760334701615,0.1050201,194.25,194.24,99.43258856]
["bitfinex","SOLUSD",1760334704905,0.1050201,194.25,194.24,94.28431838]
["bitfinex","SOLUSD",1760334706406,0.1050201,194.25,194.24,99.43258856]
["bitfinex","SOLUSD",1760334708423,0.1050201,194.25,194.24,96.12405862]
["bitfinex","SOLUSD",1760334708621,0.1050201,194.25,194.24,99.45258856]
["bitfinex","SOLUSD",1760334709343,26.63695262,194.29,194.24,99.45258856]
["bitfinex","SOLUSD",1760334709531,0.69,194.31,194.26,13.52500515]
["bitfinex","SOLUSD",1760334709707,0.69,194.31,194.28,10.87647521]
["bitfinex","SOLUSD",1760334709907,0.09868993,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760334711523,0.78868993,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760334712227,0.09868993,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760334712413,0.78868993,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760334713308,0.09868993,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760334714227,0.78868993,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760334714905,0.78868993,194.29,194.28,90.97578844]
["bitfinex","SOLUSD",1760334715125,0.78868993,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760334715624,5.93563521,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760334716328,0.78868993,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760334717325,0.09868993,194.29,194.28,11.55647521]
["bitfinex","SOLUSD",1760334717517,0.09868993,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760334718424,0.09868993,194.29,194.28,13.52500515]
["bitfinex","SOLUSD",1760334719830,0.78868993,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760334720129,0.09868993,194.29,194.28,11.55647521]
["bitfinex","SOLUSD",1760334720312,0.09868993,194.29,194.28,19.35221536]
["bitfinex","SOLUSD",1760334722529,0.09868993,194.29,194.28,11.55647521]
["bitfinex","SOLUSD",1760334722728,0.09868993,194.29,194.28,14.20500515]
["bitfinex","SOLUSD",1760334723030,0.09868993,194.29,194.28,19.35221536]
["bitfinex","SOLUSD",1760334726930,0.09342992,194.32,194.31,90.68398914]
["bitfinex","SOLUSD",1760334727808,5.92958059,194.32,194.22,149.03536536]
["bitfinex","SOLUSD",1760334728013,5.92958059,194.32,194.26,10.87647521]
["bitfinex","SOLUSD",1760334728014,0.69,194.31,194.26,10.87647521]
["bitfinex","SOLUSD",1760334728219,0.69,194.3,194.24,13.52500515]
["bitfinex","SOLUSD",1760334728711,0.69,194.3,194.25,3.32852994]
["bitfinex","SOLUSD",1760334728923,0.69,194.29,194.26,2.64852994]
["bitfinex","SOLUSD",1760334729916,0.10792742,194.27,194.25,5.8279914]
["bitfinex","SOLUSD",1760334730418,0.10792742,194.27,194.26,14.20500515]
["bitfinex","SOLUSD",1760334731426,0.10792742,194.27,194.26,19.35274529]
["bitfinex","SOLUSD",1760334732021,0.79792742,194.27,194.26,13.52500515]
["bitfinex","SOLUSD",1760334732219,0.10792742,194.27,194.26,90.68398914]
["bitfinex","SOLUSD",1760334732624,0.10792742,194.27,194.26,93.33251908]
["bitfinex","SOLUSD",1760334734312,0.10792742,194.27,194.26,98.48025922]
["bitfinex","SOLUSD",1760334734609,0.10792742,194.27,194.26,99.16025922]
["bitfinex","SOLUSD",1760334739339,0.09638521,194.29,194.28,90.47469541]
["bitfinex","SOLUSD",1760334739517,0.09638521,194.29,194.28,227.22322535]
["bitfinex","SOLUSD",1760334739720,0.09638521,194.29,194.28,227.90322535]
["bitfinex","SOLUSD",1760334739930,0.09638521,194.29,194.28,233.05043556]
["bitfinex","SOLUSD",1760334745538,0.09638521,194.29,194.28,230.40190562]
["bitfinex","SOLUSD",1760334745849,0.10732646,194.33,194.31,90.15533611]
["bitfinex","SOLUSD",1760334746347,0.75982888,194.32,194.31,90.15533611]
["bitfinex","SOLUSD",1760334749242,0.66,194.32,194.31,90.15533611]
["bitfinex","SOLUSD",1760334749827,0.765122,194.32,194.31,90.15533611]
["bitfinex","SOLUSD",1760334752335,0.105122,194.32,194.31,92.80386605]
["bitfinex","SOLUSD",1760334753037,0.105122,194.32,194.31,90.15533611]
["bitfinex","SOLUSD",1760334754654,0.105122,194.32,194.31,92.80386605]
["bitfinex","SOLUSD",1760334754824,0.105122,194.32,194.31,90.15533611]
["bitfinex","SOLUSD",1760334758131,0.10972997,194.33,194.32,90.05021411]
["bitfinex","SOLUSD",1760334758332,0.10972997,194.33,194.32,93.37874405]
["bitfinex","SOLUSD",1760334758934,0.10972997,194.33,194.32,98.52489472]
["bitfinex","SOLUSD",1760334759455,0.10972997,194.33,194.32,232.62489472]
["bitfinex","SOLUSD",1760334761538,0.10972997,194.33,194.32,234.11112234]
["bitfinex","SOLUSD",1760334765060,0.2119972,194.35,194.34,89.8437758]
["bitfinex","SOLUSD",1760334767164,0.2119972,194.35,194.34,94.98939687]
["bitfinex","SOLUSD",1760334767737,0.2119972,194.35,194.34,95.66939687]
["bitfinex","SOLUSD",1760334767941,0.2119972,194.35,194.34,94.98939687]
["bitfinex","SOLUSD",1760334768563,0.2119972,194.35,194.34,95.66939687]
["bitfinex","SOLUSD",1760334769143,0.2119972,194.35,194.34,94.98939687]
["bitfinex","SOLUSD",1760334769392,0.1,194.35,194.34,229.08939687]
["bitfinex","SOLUSD",1760334769565,0.1,194.35,194.34,229.76939687]
["bitfinex","SOLUSD",1760334769742,0.20903931,194.35,194.34,229.76939687]
["bitfinex","SOLUSD",1760334770240,0.09382092,194.38,194.37,89.41148439]
["bitfinex","SOLUSD",1760334770665,0.09382092,194.38,194.37,95.23631126]
["bitfinex","SOLUSD",1760334772546,0.09382092,194.38,194.37,99.37106882]
["bitfinex","SOLUSD",1760334772762,0.09382092,194.38,194.37,95.23631126]
["bitfinex","SOLUSD",1760334772972,0.09382092,194.38,194.37,99.37106882]
["bitfinex","SOLUSD",1760334773473,0.09382092,194.38,194.37,98.69106882]
["bitfinex","SOLUSD",1760334774267,0.09382092,194.38,194.37,99.37106882]
["bitfinex","SOLUSD",1760334775167,0.09382092,194.38,194.37,98.69106882]
["bitfinex","SOLUSD",1760334775359,0.09382092,194.38,194.37,99.37106882]
["bitfinex","SOLUSD",1760334775749,0.75382092,194.38,194.37,98.69106882]
["bitfinex","SOLUSD",1760334776057,0.75382092,194.38,194.37,94.55631126]
["bitfinex","SOLUSD",1760334776363,0.09382092,194.38,194.37,98.69106882]
["bitfinex","SOLUSD",1760334776570,0.09828137,194.39,194.38,89.31766347]
["bitfinex","SOLUSD",1760334778468,0.75828137,194.39,194.38,89.31766347]
["bitfinex","SOLUSD",1760334779775,0.09828137,194.39,194.38,10.87647521]
["bitfinex","SOLUSD",1760334779966,0.75828137,194.39,194.38,10.87647521]
["bitfinex","SOLUSD",1760334782066,0.75828137,194.39,194.35,10.87647521]
["bitfinex","SOLUSD",1760334782372,0.66,194.38,194.35,10.87647521]
["bitfinex","SOLUSD",1760334782558,0.66,194.37,194.35,10.87647521]
["bitfinex","SOLUSD",1760334783261,0.66,194.37,194.35,16.02173213]
["bitfinex","SOLUSD",1760334785070,0.75828137,194.39,194.35,16.02173213]
["bitfinex","SOLUSD",1760334785263,0.66,194.38,194.35,16.02173213]
["bitfinex","SOLUSD",1760334785865,0.09828137,194.39,194.37,10.87647521]
["bitfinex","SOLUSD",1760334786180,0.75828137,194.39,194.37,10.87647521]
["bitfinex","SOLUSD",1760334786775,0.66,194.38,194.35,84.26644518]
["bitfinex","SOLUSD",1760334786974,0.66,194.37,194.36,10.87647521]
["bitfinex","SOLUSD",1760334787183,0.66,194.37,194.33,78.44118826]
["bitfinex","SOLUSD",1760334787481,20.8,194.35,194.23,0.68]
["bitfinex","SOLUSD",1760334787780,21.46,194.34,194.22,0.68]
["bitfinex","SOLUSD",1760334787961,21.46,194.34,194.24,4.13475756]
["bitfinex","SOLUSD",1760334788279,0.66,194.33,194.26,10.87647521]
["bitfinex","SOLUSD",1760334788477,0.66,194.32,194.25,10.87647521]
["bitfinex","SOLUSD",1760334788673,20.8,194.3,194.25,10.87647521]
["bitfinex","SOLUSD",1760334788854,0.66,194.29,194.25,11.55647521]
["bitfinex","SOLUSD",1760334789055,0.66,194.28,194.24,10.87647521]
["bitfinex","SOLUSD",1760334789255,0.66,194.28,194.25,0.68]
["bitfinex","SOLUSD",1760334789483,21.46,194.3,194.24,10.87647521]
["bitfinex","SOLUSD",1760334789672,0.66,194.27,194.24,10.87647521]
["bitfinex","SOLUSD",1760334789878,0.75632593,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1760334790755,0.09632593,194.26,194.23,0.68]
["bitfinex","SOLUSD",1760334791181,0.75632593,194.26,194.22,16.02508599]
["bitfinex","SOLUSD",1760334791475,0.09632593,194.26,194.23,0.68]
["bitfinex","SOLUSD",1760334792572,0.09632593,194.26,194.23,5.82843776]
["bitfinex","SOLUSD",1760334792883,0.09632593,194.26,194.23,86.22843776]
["bitfinex","SOLUSD",1760334795068,0.09632593,194.26,194.24,4.13475756]
["bitfinex","SOLUSD",1760334795762,0.09632593,194.26,194.24,4.80475756]
["bitfinex","SOLUSD",1760334795965,0.09632593,194.26,194.25,4.80475756]
["bitfinex","SOLUSD",1760334796882,0.09632593,194.26,194.25,4.13475756]
["bitfinex","SOLUSD",1760334797070,0.09632593,194.26,194.24,10.87647521]
["bitfinex","SOLUSD",1760334797381,0.09632593,194.26,194.24,80.4]
["bitfinex","SOLUSD",1760334797685,0.71,194.25,194.24,80.4]
["bitfinex","SOLUSD",1760334797869,0.71,194.25,194.2,91.27647521]
["bitfinex","SOLUSD",1760334798074,0.71,194.24,194.2,91.94647521]
["bitfinex","SOLUSD",1760334799085,0.71,194.24,194.2,96.08123277]
["bitfinex","SOLUSD",1760334799782,0.71,194.24,194.2,101.23049492]
["bitfinex","SOLUSD",1760334800082,0.80632593,194.26,194.22,15.01123277]
["bitfinex","SOLUSD",1760334800382,0.80632593,194.26,194.22,15.68123277]
["bitfinex","SOLUSD",1760334800789,0.71,194.25,194.22,11.54647521]
["bitfinex","SOLUSD",1760334800978,0.71,194.25,194.22,91.27647521]
["bitfinex","SOLUSD",1760334801186,0.71,194.24,194.22,91.27647521]
["bitfinex","SOLUSD",1760334801385,5.95409802,194.26,194.22,91.27647521]
["bitfinex","SOLUSD",1760334801687,0.71,194.25,194.22,91.27647521]
["bitfinex","SOLUSD",1760334801862,5.24409802,194.26,194.22,91.27647521]
["bitfinex","SOLUSD",1760334802062,0.71,194.24,194.22,91.27647521]
["bitfinex","SOLUSD",1760334802264,0.71,194.23,194.22,91.27647521]
["bitfinex","SOLUSD",1760334802681,0.71,194.23,194.19,10.87647521]
["bitfinex","SOLUSD",1760334802882,0.71,194.22,194.19,91.27647521]
["bitfinex","SOLUSD",1760334803071,20.8,194.2,194.19,80.4]
["bitfinex","SOLUSD",1760334803268,21.51,194.2,194.19,80.4]
["bitfinex","SOLUSD",1760334805170,20.8,194.19,194.16,10.87647521]
["bitfinex","SOLUSD",1760334805370,20.8,194.19,194.16,11.54647521]
["bitfinex","SOLUSD",1760334805792,20.8,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1760334806175,26.65938925,194.2,194.17,10.87647521]
["bitfinex","SOLUSD",1760334806371,26.65938925,194.2,194.17,91.27647521]
["bitfinex","SOLUSD",1760334808086,25.94938925,194.2,194.17,91.94647521]
["bitfinex","SOLUSD",1760334808593,20.8,194.2,194.17,91.94647521]
["bitfinex","SOLUSD",1760334808893,26.65937021,194.2,194.17,91.27647521]
["bitfinex","SOLUSD",1760334809276,25.94937021,194.2,194.17,91.94647521]
["bitfinex","SOLUSD",1760334809888,0.0983713,194.18,194.17,91.94647521]
["bitfinex","SOLUSD",1760334812194,0.8083713,194.18,194.17,80.4]
["bitfinex","SOLUSD",1760334812501,5.95823225,194.18,194.17,80.4]
["bitfinex","SOLUSD",1760334812679,0.0983713,194.18,194.17,80.4]
["bitfinex","SOLUSD",1760334813377,0.8083713,194.18,194.17,80.4]
["bitfinex","SOLUSD",1760334814598,5.95823225,194.18,194.17,80.4]
["bitfinex","SOLUSD",1760334817596,5.24823225,194.18,194.17,80.4]
["bitfinex","SOLUSD",1760334819002,0.0983713,194.18,194.17,96.08123277]
["bitfinex","SOLUSD",1760334819901,0.8083713,194.18,194.17,91.27647521]
["bitfinex","SOLUSD",1760334820119,0.8083713,194.18,194.17,80.4]
["bitfinex","SOLUSD",1760334820278,5.95823225,194.18,194.12,11.07647521]
["bitfinex","SOLUSD",1760334820479,0.71,194.17,194.12,11.74647521]
["bitfinex","SOLUSD",1760334820684,0.71,194.17,194.13,0.67]
["bitfinex","SOLUSD",1760334820998,20.8,194.15,194.12,0.2]
["bitfinex","SOLUSD",1760334821399,21.51,194.15,194.12,0.2]
["bitfinex","SOLUSD",1760334822285,5.15092201,194.14,194.12,0.2]
["bitfinex","SOLUSD",1760334825280,0.7,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760334827187,26.65118734,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760334829907,26.76165559,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760334831625,28.82793138,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760334832915,28.82793138,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334838624,28.12793138,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334838834,28.82793138,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334841420,28.12793138,194.13,194.12,0.72000001]
["bitfinex","SOLUSD",1760334841620,28.12793138,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334842335,28.82793138,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334842523,31.52113521,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334843231,10.02113521,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334843417,10.02113521,194.13,194.12,0.72000001]
["bitfinex","SOLUSD",1760334843418,7.95485942,194.13,194.12,0.72000001]
["bitfinex","SOLUSD",1760334844931,7.95485942,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334845244,7.95485942,194.13,194.12,0.72000001]
["bitfinex","SOLUSD",1760334846626,7.95485942,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334847005,7.95485942,194.13,194.12,0.72000001]
["bitfinex","SOLUSD",1760334847208,28.75485942,194.13,194.12,0.72000001]
["bitfinex","SOLUSD",1760334848044,23.60367208,194.13,194.12,81.12000001]
["bitfinex","SOLUSD",1760334848204,7.95485942,194.13,194.12,81.12000001]
["bitfinex","SOLUSD",1760334848609,2.80367208,194.13,194.12,81.12000001]
["bitfinex","SOLUSD",1760334849018,23.60367208,194.13,194.12,81.12000001]
["bitfinex","SOLUSD",1760334849537,23.49320383,194.13,194.12,81.12000001]
["bitfinex","SOLUSD",1760334849930,0.10992752,194.13,194.12,14.24921994]
["bitfinex","SOLUSD",1760334850513,0.10992752,194.13,194.12,19.40067264]
["bitfinex","SOLUSD",1760334851910,0.10433684,194.16,194.14,31.67647521]
["bitfinex","SOLUSD",1760334852117,0.10433684,194.16,194.15,13.52921993]
["bitfinex","SOLUSD",1760334852530,0.10433684,194.16,194.15,14.24921993]
["bitfinex","SOLUSD",1760334852713,0.10433684,194.16,194.15,19.39987663]
["bitfinex","SOLUSD",1760334856727,0.10433684,194.16,194.15,14.24921993]
["bitfinex","SOLUSD",1760334857038,0.10433684,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1760334857251,0.10433684,194.16,194.15,2.65274472]
["bitfinex","SOLUSD",1760334857416,0.10433684,194.16,194.15,14.20775772]
["bitfinex","SOLUSD",1760334858743,0.10433684,194.16,194.12,1e-08]
["bitfinex","SOLUSD",1760334858744,5.97476224,194.16,194.12,10.87647522]
["bitfinex","SOLUSD",1760334858942,0.72,194.15,194.12,10.87647522]
["bitfinex","SOLUSD",1760334859128,0.72,194.14,194.12,1e-08]
["bitfinex","SOLUSD",1760334859325,26.05476224,194.16,194.12,1e-08]
["bitfinex","SOLUSD",1760334859638,26.77476224,194.16,194.12,1e-08]
["bitfinex","SOLUSD",1760334859833,0.72,194.15,194.12,1e-08]
["bitfinex","SOLUSD",1760334860229,0.72,194.14,194.12,1e-08]
["bitfinex","SOLUSD",1760334860831,5.87101049,194.14,194.12,1e-08]
["bitfinex","SOLUSD",1760334861557,5.15101049,194.14,194.12,1e-08]
["bitfinex","SOLUSD",1760334861722,0.72,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334864250,5.87118734,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334864443,0.72,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334865427,26.67118734,194.13,194.12,80.40000001]
["bitfinex","SOLUSD",1760334865628,20.8,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334865858,20.90433684,194.16,194.13,10.87647521]
["bitfinex","SOLUSD",1760334866149,20.90433684,194.16,194.13,14.20775772]
["bitfinex","SOLUSD",1760334866722,26.05473307,194.16,194.13,10.87647521]
["bitfinex","SOLUSD",1760334866929,0.72,194.15,194.13,10.87647521]
["bitfinex","SOLUSD",1760334867449,26.05473307,194.16,194.12,10.87647522]
["bitfinex","SOLUSD",1760334867626,0.72,194.15,194.12,1e-08]
["bitfinex","SOLUSD",1760334868043,0.72,194.14,194.12,1e-08]
["bitfinex","SOLUSD",1760334868328,28.60246985,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334868737,26.67118734,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334870048,29.42503246,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334871345,40.50150767,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334872340,37.13022516,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334872549,26.05374995,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334872748,26.77374995,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334872935,29.42503246,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334875958,8.62503246,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334876154,10.69141499,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334877457,8.04013248,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334877647,10.69141499,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334878158,0.10256261,194.13,194.12,0.68000001]
["bitfinex","SOLUSD",1760334878458,0.10256261,194.13,194.12,14.20775773]
["bitfinex","SOLUSD",1760334878758,0.10256261,194.13,194.12,19.35921043]
["bitfinex","SOLUSD",1760334883245,0.10256261,194.13,194.12,16.70792792]
["bitfinex","SOLUSD",1760334883451,0.10256261,194.13,194.12,14.20775773]
["bitfinex","SOLUSD",1760334883654,0.10256261,194.13,194.12,15.69968981]
["bitfinex","SOLUSD",1760334884049,0.10256261,194.13,194.12,20.85114251]
["bitfinex","SOLUSD",1760334885343,0.10174352,194.14,194.13,10.87647521]
["bitfinex","SOLUSD",1760334885539,0.11195164,194.16,194.15,20.8]
["bitfinex","SOLUSD",1760334885855,0.09720922,194.21,194.19,31.67647521]
["bitfinex","SOLUSD",1760334886059,0.09720922,194.21,194.2,10.87647521]
["bitfinex","SOLUSD",1760334886262,5.80645098,194.31,194.2,19.87290439]
["bitfinex","SOLUSD",1760334886567,2.69006855,194.29,194.21,15.7296898]
["bitfinex","SOLUSD",1760334886947,2.69006855,194.29,194.21,11.58647521]
["bitfinex","SOLUSD",1760334887143,7.83702808,194.29,194.21,11.58647521]
["bitfinex","SOLUSD",1760334887349,6.83328314,194.29,194.21,15.7296898]
["bitfinex","SOLUSD",1760334887562,6.83328314,194.29,194.17,12.87501409]
["bitfinex","SOLUSD",1760334887563,0.7550959,194.22,194.14,12.87681172]
["bitfinex","SOLUSD",1760334887749,0.7550959,194.22,194.19,10.87647521]
["bitfinex","SOLUSD",1760334888150,0.66,194.21,194.18,10.87647521]
["bitfinex","SOLUSD",1760334889569,5.14894225,194.22,194.18,9.87163279]
["bitfinex","SOLUSD",1760334889758,0.66,194.22,194.19,10.87647521]
["bitfinex","SOLUSD",1760334889960,0.10452667,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1760334892067,0.10452667,194.2,194.19,9.87163279]
["bitfinex","SOLUSD",1760334892269,0.10452667,194.2,194.19,10.58163279]
["bitfinex","SOLUSD",1760334892454,0.10452667,194.2,194.19,0.71]
["bitfinex","SOLUSD",1760334892778,0.10452667,194.2,194.19,10.58163279]
["bitfinex","SOLUSD",1760334893167,0.10452667,194.2,194.17,5.15007355]
["bitfinex","SOLUSD",1760334893468,0.10452667,194.2,194.19,9.87163279]
["bitfinex","SOLUSD",1760334893773,0.10452667,194.2,194.17,9.87163279]
["bitfinex","SOLUSD",1760334893952,0.76452667,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1760334894152,0.66,194.19,194.16,9.87163279]
["bitfinex","SOLUSD",1760334895157,0.66,194.19,194.17,9.87163279]
["bitfinex","SOLUSD",1760334896662,0.66,194.19,194.16,9.87163279]
["bitfinex","SOLUSD",1760334896879,0.66,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1760334897375,5.80961039,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1760334897880,0.66,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1760334899264,0.66,194.19,194.14,5.86080826]
["bitfinex","SOLUSD",1760334899483,0.66,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1760334900153,0.66,194.18,194.12,13.58829973]
["bitfinex","SOLUSD",1760334900387,0.66,194.17,194.14,9.87163279]
["bitfinex","SOLUSD",1760334900576,0.66,194.16,194.13,20.748108]
["bitfinex","SOLUSD",1760334900887,0.66,194.15,194.12,9.8716328]
["bitfinex","SOLUSD",1760334901084,0.66,194.14,194.12,9.8716328]
["bitfinex","SOLUSD",1760334901565,21.46,194.16,194.12,9.8716328]
["bitfinex","SOLUSD",1760334901762,0.66,194.15,194.13,9.87163279]
["bitfinex","SOLUSD",1760334901954,0.66,194.14,194.12,9.8716328]
["bitfinex","SOLUSD",1760334902157,25.95073968,194.15,194.12,9.8716328]
["bitfinex","SOLUSD",1760334902383,26.61073968,194.15,194.12,9.8716328]
["bitfinex","SOLUSD",1760334902559,0.66,194.14,194.12,9.8716328]
["bitfinex","SOLUSD",1760334902767,0.66,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334903267,26.61073968,194.15,194.12,1e-08]
["bitfinex","SOLUSD",1760334903900,0.66,194.14,194.12,1e-08]
["bitfinex","SOLUSD",1760334904269,0.66,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1760334906563,20.8,194.15,194.12,101.85810801]
["bitfinex","SOLUSD",1760334906763,0.66,194.19,194.15,10.87647521]
["bitfinex","SOLUSD",1760334907083,12.97274314,194.21,194.15,101.148108]
["bitfinex","SOLUSD",1760334907084,0.66,194.18,194.15,101.148108]
["bitfinex","SOLUSD",1760334907588,0.66,194.18,194.16,9.87163279]
["bitfinex","SOLUSD",1760334907886,0.66,194.18,194.15,101.148108]
["bitfinex","SOLUSD",1760334908386,5.80999297,194.18,194.15,101.148108]
["bitfinex","SOLUSD",1760334909975,0.10228152,194.16,194.15,101.148108]
["bitfinex","SOLUSD",1760334911274,0.10228152,194.16,194.15,107.0087647]
["bitfinex","SOLUSD",1760334911673,0.11317944,194.17,194.15,101.27735425]
["bitfinex","SOLUSD",1760334911897,0.10783262,194.18,194.16,4.75022234]
["bitfinex","SOLUSD",1760334912185,0.10783262,194.18,194.17,15.01669755]
["bitfinex","SOLUSD",1760334912394,0.09327672,194.19,194.17,19.76691989]
["bitfinex","SOLUSD",1760334912572,0.09327672,194.19,194.18,19.76691989]
["bitfinex","SOLUSD",1760334912773,0.09899141,194.24,194.19,10.87647521]
["bitfinex","SOLUSD",1760334912973,0.09899141,194.24,194.2,19.15691989]
["bitfinex","SOLUSD",1760334913167,0.09899141,194.24,194.2,24.91625047]
["bitfinex","SOLUSD",1760334914168,0.09899141,194.24,194.2,15.62669755]
["bitfinex","SOLUSD",1760334914496,0.09899141,194.24,194.2,20.77602813]
["bitfinex","SOLUSD",1760334916494,0.09899141,194.24,194.2,16.02580579]
["bitfinex","SOLUSD",1760334916697,0.80211905,194.23,194.2,20.16602813]
["bitfinex","SOLUSD",1760334917484,0.11211905,194.23,194.2,20.16602813]
["bitfinex","SOLUSD",1760334918275,0.11211905,194.23,194.2,20.77602813]
["bitfinex","SOLUSD",1760334918472,0.11211905,194.23,194.2,24.91625047]
["bitfinex","SOLUSD",1760334919200,0.11211905,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1760334919380,0.11211905,194.23,194.21,15.62669755]
["bitfinex","SOLUSD",1760334919586,0.11211905,194.23,194.21,20.77576299]
["bitfinex","SOLUSD",1760334919896,0.11211905,194.23,194.21,235.27576299]
["bitfinex","SOLUSD",1760334921696,0.11211905,194.23,194.21,231.13554065]
["bitfinex","SOLUSD",1760334921888,0.11211905,194.23,194.21,240.38828885]
["bitfinex","SOLUSD",1760334923384,0.11211905,194.23,194.21,240.99828885]
["bitfinex","SOLUSD",1760334925894,0.69,194.27,194.26,10.87647521]
["bitfinex","SOLUSD",1760334926098,2.69043963,194.28,194.26,90.84933452]
["bitfinex","SOLUSD",1760334926607,0.69,194.27,194.26,90.84933452]
["bitfinex","SOLUSD",1760334929893,0.79330891,194.27,194.26,90.84933452]
["bitfinex","SOLUSD",1760334936508,0.79330891,194.27,194.26,79.97285931]
["bitfinex","SOLUSD",1760334936708,21.59330891,194.27,194.26,79.97285931]
["bitfinex","SOLUSD",1760334937126,26.74078407,194.27,194.26,79.97285931]
["bitfinex","SOLUSD",1760334938698,36.60353227,194.27,194.26,79.97285931]
["bitfinex","SOLUSD",1760334940627,26.74078407,194.27,194.26,79.97285931]
["bitfinex","SOLUSD",1760334941906,20.90330891,194.27,194.26,79.97285931]
["bitfinex","SOLUSD",1760334942121,0.10330891,194.27,194.26,79.97285931]
["bitfinex","SOLUSD",1760334943125,0.10330891,194.27,194.26,90.84933452]
["bitfinex","SOLUSD",1760334943321,0.10330891,194.27,194.26,20.77379261]
["bitfinex","SOLUSD",1760334945610,0.10330891,194.27,194.26,19.28191568]
["bitfinex","SOLUSD",1760334948210,0.10330891,194.27,194.26,18.67191568]
["bitfinex","SOLUSD",1760334949438,0.69,194.3,194.27,10.87647521]
["bitfinex","SOLUSD",1760334949623,2.68981702,194.31,194.29,10.87647521]
["bitfinex","SOLUSD",1760334949820,2.68981702,194.31,194.29,90.84933452]
["bitfinex","SOLUSD",1760334950023,0.11167389,194.3,194.29,90.84933452]
["bitfinex","SOLUSD",1760334950230,0.80167389,194.3,194.29,90.84933452]
["bitfinex","SOLUSD",1760334950922,0.80167389,194.3,194.29,79.97285931]
["bitfinex","SOLUSD",1760334958524,0.11167389,194.3,194.29,90.84933452]
["bitfinex","SOLUSD",1760334958728,0.11167389,194.3,194.29,93.49703485]
["bitfinex","SOLUSD",1760334959036,0.11167389,194.3,194.29,19.28112082]
["bitfinex","SOLUSD",1760334960230,0.11167389,194.3,194.29,16.02342049]
["bitfinex","SOLUSD",1760334961142,0.11167389,194.3,194.25,214.07285931]
["bitfinex","SOLUSD",1760334961442,0.69,194.29,194.25,16.02442623]
["bitfinex","SOLUSD",1760334962319,0.69,194.28,194.25,16.02442623]
["bitfinex","SOLUSD",1760334962520,0.69,194.27,194.24,10.87647521]
["bitfinex","SOLUSD",1760334962720,0.11167389,194.3,194.26,10.87647521]
["bitfinex","SOLUSD",1760334962943,0.11167389,194.3,194.29,13.52417554]
["bitfinex","SOLUSD",1760334963539,0.11167389,194.3,194.29,14.13417554]
["bitfinex","SOLUSD",1760334964432,0.11167389,194.3,194.29,19.28112082]
["bitfinex","SOLUSD",1760334964941,0.11190679,194.31,194.3,90.73766063]
["bitfinex","SOLUSD",1760334965141,0.11190679,194.31,194.3,93.38536096]
["bitfinex","SOLUSD",1760334966440,0.11190679,194.31,194.3,98.53204135]
["bitfinex","SOLUSD",1760334969217,0.11190679,194.31,194.3,90.73766063]
["bitfinex","SOLUSD",1760334969416,0.69,194.31,194.3,79.86118542]
["bitfinex","SOLUSD",1760334970043,0.78531561,194.31,194.3,79.86118542]
["bitfinex","SOLUSD",1760334971654,5.93173113,194.31,194.3,79.86118542]
["bitfinex","SOLUSD",1760334972446,0.78531561,194.31,194.3,79.86118542]
["bitfinex","SOLUSD",1760334973546,0.09531561,194.31,194.3,7.79438072]
["bitfinex","SOLUSD",1760334975526,0.09531561,194.31,194.3,10.87647521]
["bitfinex","SOLUSD",1760334976052,0.09531561,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760334976256,0.09531561,194.31,194.3,19.28085593]
["bitfinex","SOLUSD",1760334976759,0.09531561,194.31,194.3,18.67085593]
["bitfinex","SOLUSD",1760334978264,0.09531561,194.31,194.3,16.0231556]
["bitfinex","SOLUSD",1760334978757,0.09531561,194.31,194.3,18.67085593]
["bitfinex","SOLUSD",1760334979256,0.09531561,194.31,194.3,98.53204135]
["bitfinex","SOLUSD",1760334980737,0.09531561,194.31,194.3,93.38536096]
["bitfinex","SOLUSD",1760334981357,0.09531561,194.31,194.3,98.53204135]
["bitfinex","SOLUSD",1760334982470,0.09531561,194.31,194.3,99.14204135]
["bitfinex","SOLUSD",1760334982755,0.09531561,194.31,194.3,19.28085593]
["bitfinex","SOLUSD",1760334985042,0.09531561,194.31,194.3,18.67085593]
["bitfinex","SOLUSD",1760334986060,0.09531561,194.31,194.3,10.87647521]
["bitfinex","SOLUSD",1760334986238,0.75531561,194.31,194.3,10.87647521]
["bitfinex","SOLUSD",1760334987358,0.75531561,194.31,194.3,16.0231556]
["bitfinex","SOLUSD",1760334988160,0.75531561,194.31,194.3,98.53204135]
["bitfinex","SOLUSD",1760334989270,0.66,194.31,194.3,98.53204135]
["bitfinex","SOLUSD",1760334989588,0.76,194.33,194.31,16.02288027]
["bitfinex","SOLUSD",1760334989745,0.66,194.32,194.31,16.02288027]
["bitfinex","SOLUSD",1760334990077,0.7656259,194.32,194.31,18.6705806]
["bitfinex","SOLUSD",1760334991659,0.1056259,194.32,194.31,18.6705806]
["bitfinex","SOLUSD",1760334991857,0.1056259,194.32,194.31,10.87647521]
["bitfinex","SOLUSD",1760334992053,0.7656259,194.32,194.31,10.87647521]
["bitfinex","SOLUSD",1760334994079,0.7656259,194.32,194.31,90.73766063]
["bitfinex","SOLUSD",1760334994281,0.7656259,194.32,194.31,79.86118542]
["bitfinex","SOLUSD",1760334995066,5.91177657,194.32,194.31,79.86118542]
["bitfinex","SOLUSD",1760334995583,0.7656259,194.32,194.31,79.86118542]
["bitfinex","SOLUSD",1760334996869,5.91177657,194.32,194.31,79.86118542]
["bitfinex","SOLUSD",1760335003555,0.7656259,194.32,194.31,79.86118542]
["bitfinex","SOLUSD",1760335006079,0.1056259,194.32,194.31,94.87463118]
["bitfinex","SOLUSD",1760335007986,0.1056259,194.32,194.31,90.73766063]
["bitfinex","SOLUSD",1760335008956,0.1056259,194.32,194.31,94.87463118]
["bitfinex","SOLUSD",1760335009280,0.1,194.33,194.31,94.87463118]
["bitfinex","SOLUSD",1760335009778,0.81,194.33,194.31,94.87463118]
["bitfinex","SOLUSD",1760335009958,0.10473672,194.32,194.31,94.87463118]
["bitfinex","SOLUSD",1760335010160,0.10473672,194.32,194.31,90.73766063]
["bitfinex","SOLUSD",1760335013689,0.10473672,194.32,194.31,95.48463118]
["bitfinex","SOLUSD",1760335013875,0.10473672,194.32,194.31,94.87463118]
["bitfinex","SOLUSD",1760335014491,0.10473672,194.32,194.31,90.73766063]
["bitfinex","SOLUSD",1760335016983,0.10473672,194.32,194.31,95.88407615]
["bitfinex","SOLUSD",1760335017171,0.10473672,194.32,194.31,90.73766063]
["bitfinex","SOLUSD",1760335018397,0.10473672,194.32,194.31,94.87463118]
["bitfinex","SOLUSD",1760335018896,0.10473672,194.32,194.31,95.48463118]
["bitfinex","SOLUSD",1760335019070,0.10473672,194.32,194.31,100.6310467]
["bitfinex","SOLUSD",1760335019792,0.10473672,194.32,194.31,95.48463118]
["bitfinex","SOLUSD",1760335020094,0.81473672,194.32,194.31,94.87463118]
["bitfinex","SOLUSD",1760335020278,0.81473672,194.32,194.31,79.86118542]
["bitfinex","SOLUSD",1760335021700,20.8,194.3,194.25,79.86118542]
["bitfinex","SOLUSD",1760335021906,4.13697055,194.28,194.22,4.13697055]
["bitfinex","SOLUSD",1760335022199,0.71,194.27,194.22,10.87647521]
["bitfinex","SOLUSD",1760335022404,0.71,194.26,194.22,15.01344576]
["bitfinex","SOLUSD",1760335022580,0.71,194.25,194.22,90.73766063]
["bitfinex","SOLUSD",1760335022780,5.85848455,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1760335023081,4.84697055,194.23,194.14,5.15079663]
["bitfinex","SOLUSD",1760335023291,4.13697055,194.22,194.15,4.13697055]
["bitfinex","SOLUSD",1760335023590,4.13697055,194.21,194.14,15.01344576]
["bitfinex","SOLUSD",1760335023778,0.71,194.2,194.14,15.01344576]
["bitfinex","SOLUSD",1760335023973,0.71,194.19,194.14,15.01344576]
["bitfinex","SOLUSD",1760335024190,0.71,194.19,194.14,15.62344576]
["bitfinex","SOLUSD",1760335024576,0.71,194.25,194.18,15.01344576]
["bitfinex","SOLUSD",1760335024778,20.8,194.24,194.21,4.13697055]
["bitfinex","SOLUSD",1760335024980,21.51,194.24,194.2,15.01344576]
["bitfinex","SOLUSD",1760335025297,0.71,194.23,194.2,15.01344576]
["bitfinex","SOLUSD",1760335026684,4.13697055,194.27,194.2,20.16268792]
["bitfinex","SOLUSD",1760335026994,20.8,194.25,194.21,4.13697055]
["bitfinex","SOLUSD",1760335027194,0.71,194.24,194.21,4.13697055]
["bitfinex","SOLUSD",1760335027377,0.71,194.23,194.21,4.13697055]
["bitfinex","SOLUSD",1760335027698,0.71,194.23,194.21,9.28602808]
["bitfinex","SOLUSD",1760335028375,0.71,194.26,194.22,4.13697055]
["bitfinex","SOLUSD",1760335028575,0.71,194.25,194.22,15.01344576]
["bitfinex","SOLUSD",1760335028779,25.9475795,194.27,194.22,10.87647521]
["bitfinex","SOLUSD",1760335029002,0.71,194.25,194.22,15.01344576]
["bitfinex","SOLUSD",1760335029396,0.71,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1760335029610,0.71,194.26,194.22,20.16223765]
["bitfinex","SOLUSD",1760335029802,0.71,194.25,194.22,20.16223765]
["bitfinex","SOLUSD",1760335029985,0.10500307,194.23,194.22,20.16223765]
["bitfinex","SOLUSD",1760335030186,0.10500307,194.23,194.22,16.0252671]
["bitfinex","SOLUSD",1760335030597,0.10500307,194.23,194.22,100.63342307]
["bitfinex","SOLUSD",1760335033785,0.10422816,194.24,194.22,100.63342307]
["bitfinex","SOLUSD",1760335034106,0.10422816,194.24,194.23,15.62344576]
["bitfinex","SOLUSD",1760335035078,0.09396512,194.25,194.24,10.87647521]
["bitfinex","SOLUSD",1760335035285,0.09396512,194.25,194.24,15.62344576]
["bitfinex","SOLUSD",1760335035483,0.09396512,194.25,194.24,20.77171594]
["bitfinex","SOLUSD",1760335035797,0.09396512,194.25,194.24,100.63290136]
["bitfinex","SOLUSD",1760335037909,0.09396512,194.25,194.24,100.02290136]
["bitfinex","SOLUSD",1760335038086,0.09396512,194.25,194.24,100.63290136]
["bitfinex","SOLUSD",1760335039211,3.49972037,194.33,194.29,90.20287347]
["bitfinex","SOLUSD",1760335039408,3.49972037,194.33,194.29,94.33984402]
["bitfinex","SOLUSD",1760335039817,3.49972037,194.33,194.29,99.4867893]
["bitfinex","SOLUSD",1760335041493,0.1,194.33,194.29,99.4867893]
["bitfinex","SOLUSD",1760335047613,0.1,194.33,194.31,90.00588893]
["bitfinex","SOLUSD",1760335047798,0.1,194.33,194.31,94.14285948]
["bitfinex","SOLUSD",1760335049319,0.1,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1760335049496,0.81,194.33,194.32,9.28312122]
["bitfinex","SOLUSD",1760335049905,0.90993778,194.33,194.32,9.28312122]
["bitfinex","SOLUSD",1760335050291,0.90993778,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1760335051516,0.90993778,194.33,194.31,79.12941372]
["bitfinex","SOLUSD",1760335051701,0.67,194.32,194.31,79.12941372]
["bitfinex","SOLUSD",1760335052019,0.67,194.32,194.31,84.27582924]
["bitfinex","SOLUSD",1760335052219,0.67,194.32,194.31,88.41279979]
["bitfinex","SOLUSD",1760335053914,0.67,194.32,194.31,84.27582924]
["bitfinex","SOLUSD",1760335054306,0.67,194.32,194.31,79.12941372]
["bitfinex","SOLUSD",1760335058326,0.67,194.32,194.31,83.26638427]
["bitfinex","SOLUSD",1760335060224,0.67,194.32,194.31,79.12941372]
["bitfinex","SOLUSD",1760335062724,30.75312122,194.32,194.27,79.12941372]
["bitfinex","SOLUSD",1760335062924,20.8,194.29,194.27,79.12941372]
["bitfinex","SOLUSD",1760335063225,0.67,194.28,194.27,79.12941372]
["bitfinex","SOLUSD",1760335069122,25.94682896,194.3,194.27,79.12941372]
["bitfinex","SOLUSD",1760335069336,0.71,194.3,194.27,79.12941372]
["bitfinex","SOLUSD",1760335069679,0.71,194.29,194.27,79.12941372]
["bitfinex","SOLUSD",1760335069820,0.71,194.28,194.27,79.12941372]
["bitfinex","SOLUSD",1760335070138,0.81440821,194.28,194.27,79.12941372]
["bitfinex","SOLUSD",1760335071943,5.96161842,194.28,194.24,79.12941372]
["bitfinex","SOLUSD",1760335072234,0.71,194.27,194.24,79.12941372]
["bitfinex","SOLUSD",1760335072539,0.71,194.26,194.24,79.12941372]
["bitfinex","SOLUSD",1760335072850,2.79492183,194.28,194.25,13.52533648]
["bitfinex","SOLUSD",1760335073031,0.71,194.27,194.25,13.52533648]
["bitfinex","SOLUSD",1760335073535,2.79492183,194.28,194.25,13.52533648]
["bitfinex","SOLUSD",1760335073719,3.50492183,194.28,194.25,18.67333668]
["bitfinex","SOLUSD",1760335074123,3.50492183,194.28,194.26,2.64886127]
["bitfinex","SOLUSD",1760335074324,3.50492183,194.28,194.26,81.77827499]
["bitfinex","SOLUSD",1760335075334,2.79492183,194.28,194.27,14.13533648]
["bitfinex","SOLUSD",1760335075544,0.10440821,194.28,194.27,14.13533648]
["bitfinex","SOLUSD",1760335075728,0.10440821,194.28,194.27,93.2647502]
["bitfinex","SOLUSD",1760335078035,0.10440821,194.28,194.27,98.41222536]
["bitfinex","SOLUSD",1760335080126,0.10440821,194.28,194.27,95.15336409]
["bitfinex","SOLUSD",1760335080538,0.10440821,194.28,194.27,97.80222536]
["bitfinex","SOLUSD",1760335082432,0.10440821,194.28,194.27,98.41222536]
["bitfinex","SOLUSD",1760335083151,0.10440821,194.28,194.27,95.15336409]
["bitfinex","SOLUSD",1760335083333,0.10440821,194.28,194.27,97.80222536]
["bitfinex","SOLUSD",1760335085754,0.10440821,194.28,194.27,98.41222536]
["bitfinex","SOLUSD",1760335086146,0.09714417,194.29,194.28,79.02500551]
["bitfinex","SOLUSD",1760335086339,0.09714417,194.29,194.28,81.67386678]
["bitfinex","SOLUSD",1760335087559,0.09714417,194.29,194.28,86.82107699]
["bitfinex","SOLUSD",1760335088852,0.09714417,194.29,194.28,84.17221572]
["bitfinex","SOLUSD",1760335089058,0.09714417,194.29,194.28,86.82107699]
["bitfinex","SOLUSD",1760335089356,3.3997535,194.31,194.29,10.87647521]
["bitfinex","SOLUSD",1760335089536,3.3997535,194.31,194.3,13.52533648]
["bitfinex","SOLUSD",1760335090032,3.49957158,194.31,194.3,92.55034199]
["bitfinex","SOLUSD",1760335090233,2.78957158,194.31,194.3,92.55034199]
["bitfinex","SOLUSD",1760335091059,2.78957158,194.31,194.3,93.16034199]
["bitfinex","SOLUSD",1760335091355,0.09981808,194.31,194.3,98.30702238]
["bitfinex","SOLUSD",1760335091950,0.09981808,194.31,194.3,100.95588365]
["bitfinex","SOLUSD",1760335095060,0.09981808,194.31,194.3,97.69702238]
["bitfinex","SOLUSD",1760335095364,0.09981808,194.31,194.3,98.30702238]
["bitfinex","SOLUSD",1760335095943,0.09981808,194.31,194.3,95.65816111]
["bitfinex","SOLUSD",1760335096153,0.09981808,194.31,194.3,98.30702238]
["bitfinex","SOLUSD",1760335097052,0.09981808,194.31,194.3,97.69702238]
["bitfinex","SOLUSD",1760335097357,0.77981808,194.31,194.3,10.87647521]
["bitfinex","SOLUSD",1760335100969,0.77981808,194.31,194.28,79.02500551]
["bitfinex","SOLUSD",1760335101152,0.68,194.3,194.28,79.02500551]
["bitfinex","SOLUSD",1760335101353,0.68,194.29,194.28,89.90148072]
["bitfinex","SOLUSD",1760335105681,0.68,194.29,194.28,92.55034199]
["bitfinex","SOLUSD",1760335108961,0.68,194.29,194.28,89.90148072]
["bitfinex","SOLUSD",1760335109269,0.68,194.29,194.24,12.87058363]
["bitfinex","SOLUSD",1760335109270,26.6270856,194.29,194.24,10.87647521]
["bitfinex","SOLUSD",1760335109447,0.68,194.28,194.24,10.87647521]
["bitfinex","SOLUSD",1760335109647,0.68,194.27,194.24,10.87647521]
["bitfinex","SOLUSD",1760335109865,0.68,194.26,194.24,10.87647521]
["bitfinex","SOLUSD",1760335110054,0.78329015,194.25,194.24,10.87647521]
["bitfinex","SOLUSD",1760335110466,0.78329015,194.25,194.24,2.64886127]
["bitfinex","SOLUSD",1760335112780,0.10329015,194.25,194.24,2.64886127]
["bitfinex","SOLUSD",1760335114376,0.78329015,194.25,194.24,2.64886127]
["bitfinex","SOLUSD",1760335115779,0.78329015,194.25,194.24,92.55034199]
["bitfinex","SOLUSD",1760335115974,0.10329015,194.25,194.24,98.30861217]
["bitfinex","SOLUSD",1760335121377,0.10851359,194.28,194.27,89.59862407]
["bitfinex","SOLUSD",1760335121570,0.09364746,194.32,194.28,10.87647521]
["bitfinex","SOLUSD",1760335121882,0.09364746,194.32,194.29,16.17419775]
["bitfinex","SOLUSD",1760335122077,0.09364746,194.32,194.29,16.78419775]
["bitfinex","SOLUSD",1760335122882,0.09364746,194.32,194.29,21.93114303]
["bitfinex","SOLUSD",1760335124687,0.09364746,194.32,194.29,100.65329189]
["bitfinex","SOLUSD",1760335125575,0.09364746,194.32,194.29,103.62418611]
["bitfinex","SOLUSD",1760335126063,0.09364746,194.32,194.29,94.74556935]
["bitfinex","SOLUSD",1760335126267,0.76364746,194.32,194.29,94.74556935]
["bitfinex","SOLUSD",1760335126468,0.76364746,194.32,194.29,98.87987773]
["bitfinex","SOLUSD",1760335126682,0.09364746,194.32,194.29,94.74556935]
["bitfinex","SOLUSD",1760335126886,0.76364746,194.32,194.29,98.87987773]
["bitfinex","SOLUSD",1760335127784,0.78181127,194.3,194.29,98.87987773]
["bitfinex","SOLUSD",1760335128374,0.78181127,194.3,194.29,15.01078359]
["bitfinex","SOLUSD",1760335128792,0.78181127,194.3,194.29,10.87647521]
["bitfinex","SOLUSD",1760335129094,0.78181127,194.3,194.26,4.13430838]
["bitfinex","SOLUSD",1760335129294,0.68,194.29,194.26,4.13430838]
["bitfinex","SOLUSD",1760335129468,28.8294254,194.33,194.28,4.13430838]
["bitfinex","SOLUSD",1760335129668,20.8,194.31,194.25,10.87647521]
["bitfinex","SOLUSD",1760335129968,0.09891298,194.29,194.28,4.13430838]
["bitfinex","SOLUSD",1760335130288,0.77891298,194.29,194.28,4.13430838]
["bitfinex","SOLUSD",1760335130474,0.77891298,194.29,194.26,4.13430838]
["bitfinex","SOLUSD",1760335130784,0.68,194.28,194.26,4.13430838]
["bitfinex","SOLUSD",1760335131003,0.68,194.27,194.26,15.01078359]
["bitfinex","SOLUSD",1760335131995,0.68,194.27,194.2,10.87647521]
["bitfinex","SOLUSD",1760335132170,4.23322136,194.29,194.2,10.87647521]
["bitfinex","SOLUSD",1760335132171,0.68,194.26,194.23,4.13430838]
["bitfinex","SOLUSD",1760335132371,0.68,194.25,194.23,4.13430838]
["bitfinex","SOLUSD",1760335132690,0.68,194.24,194.23,15.01078359]
["bitfinex","SOLUSD",1760335135778,0.09891298,194.29,194.24,10.87647521]
["bitfinex","SOLUSD",1760335135983,0.68,194.28,194.27,4.13430838]
["bitfinex","SOLUSD",1760335138705,5.82721801,194.28,194.25,4.13430838]
["bitfinex","SOLUSD",1760335138888,0.68,194.27,194.25,4.13430838]
["bitfinex","SOLUSD",1760335139208,0.68,194.26,194.25,4.13430838]
["bitfinex","SOLUSD",1760335139579,0.68,194.26,194.25,82.85645724]
["bitfinex","SOLUSD",1760335140194,0.68,194.26,194.25,78.72214886]
["bitfinex","SOLUSD",1760335140399,0.68,194.26,194.25,82.85645724]
["bitfinex","SOLUSD",1760335144815,0.09891298,194.29,194.26,10.87647521]
["bitfinex","SOLUSD",1760335144985,0.09891298,194.29,194.28,4.13430838]
["bitfinex","SOLUSD",1760335145304,0.09891298,194.29,194.28,82.85645724]
["bitfinex","SOLUSD",1760335145892,0.77891298,194.29,194.28,82.85645724]
["bitfinex","SOLUSD",1760335146393,0.09891298,194.29,194.28,82.85645724]
["bitfinex","SOLUSD",1760335149396,5.14615148,194.32,194.28,82.85645724]
["bitfinex","SOLUSD",1760335149704,0.68,194.3,194.29,4.13430838]
["bitfinex","SOLUSD",1760335150197,0.79285768,194.3,194.29,4.13430838]
["bitfinex","SOLUSD",1760335150999,0.11285768,194.3,194.29,82.85645724]
["bitfinex","SOLUSD",1760335151191,0.11285768,194.3,194.29,99.48987773]
["bitfinex","SOLUSD",1760335155410,0.11285768,194.3,194.29,103.62418611]
["bitfinex","SOLUSD",1760335156098,0.11042032,194.31,194.3,10.87647521]
["bitfinex","SOLUSD",1760335156303,0.11042032,194.31,194.3,19.75509197]
["bitfinex","SOLUSD",1760335156811,0.11042032,194.31,194.3,24.90177236]
["bitfinex","SOLUSD",1760335157400,0.11042032,194.31,194.3,26.96474458]
["bitfinex","SOLUSD",1760335160395,0.11303494,194.34,194.33,89.16939892]
["bitfinex","SOLUSD",1760335160715,0.11303494,194.34,194.33,93.3037073]
["bitfinex","SOLUSD",1760335161526,0.80303494,194.34,194.33,78.29292371]
["bitfinex","SOLUSD",1760335161886,0.80303494,194.34,194.33,82.42723209]
["bitfinex","SOLUSD",1760335162312,0.80303494,194.34,194.33,78.29292371]
["bitfinex","SOLUSD",1760335162504,5.94865601,194.34,194.24,10.87647521]
["bitfinex","SOLUSD",1760335162705,0.69,194.33,194.29,4.13430838]
["bitfinex","SOLUSD",1760335162902,0.69,194.32,194.29,4.13430838]
["bitfinex","SOLUSD",1760335163095,0.69,194.31,194.29,4.13430838]
["bitfinex","SOLUSD",1760335163305,0.69,194.3,194.29,4.13430838]
["bitfinex","SOLUSD",1760335164911,0.69,194.3,194.25,5.14778849]
["bitfinex","SOLUSD",1760335165212,5.14620095,194.32,194.29,4.13430838]
["bitfinex","SOLUSD",1760335165596,0.69,194.31,194.29,4.13430838]
["bitfinex","SOLUSD",1760335165805,0.69,194.3,194.29,4.13430838]
["bitfinex","SOLUSD",1760335168412,0.69,194.3,194.29,20.15772887]
["bitfinex","SOLUSD",1760335168615,0.69,194.32,194.29,9.28125366]
["bitfinex","SOLUSD",1760335168803,0.69,194.32,194.31,4.13430838]
["bitfinex","SOLUSD",1760335169416,0.69,194.32,194.31,82.42723209]
["bitfinex","SOLUSD",1760335169996,0.79464618,194.32,194.31,82.42723209]
["bitfinex","SOLUSD",1760335171900,0.10464618,194.32,194.31,93.3037073]
["bitfinex","SOLUSD",1760335172095,0.10464618,194.32,194.31,98.45012282]
["bitfinex","SOLUSD",1760335174997,0.10464618,194.32,194.31,99.06012282]
["bitfinex","SOLUSD",1760335176415,0.10464618,194.32,194.31,98.45012282]
["bitfinex","SOLUSD",1760335176619,0.79464618,194.32,194.31,93.3037073]
["bitfinex","SOLUSD",1760335176806,0.79464618,194.32,194.31,98.45012282]
["bitfinex","SOLUSD",1760335177123,0.10464618,194.32,194.31,98.45012282]
["bitfinex","SOLUSD",1760335184616,0.10464618,194.32,194.31,99.06012282]
["bitfinex","SOLUSD",1760335185127,0.10464618,194.32,194.31,98.45012282]
["bitfinex","SOLUSD",1760335185309,0.10464618,194.32,194.31,99.06012282]
["bitfinex","SOLUSD",1760335185504,0.0930065,194.34,194.33,88.96453894]
["bitfinex","SOLUSD",1760335185699,0.0930065,194.34,194.33,93.09884732]
["bitfinex","SOLUSD",1760335185904,0.0930065,194.34,194.33,93.70884732]
["bitfinex","SOLUSD",1760335186123,0.0930065,194.34,194.33,98.85473318]
["bitfinex","SOLUSD",1760335186922,0.0930065,194.34,194.33,20.76666945]
["bitfinex","SOLUSD",1760335187800,0.0930065,194.34,194.33,19.27754165]
["bitfinex","SOLUSD",1760335188005,0.0930065,194.34,194.33,18.66754165]
["bitfinex","SOLUSD",1760335188401,0.7530065,194.34,194.33,96.75560538]
["bitfinex","SOLUSD",1760335188603,0.0930065,194.34,194.33,96.75560538]
["bitfinex","SOLUSD",1760335189331,0.1,194.35,194.33,96.75560538]
["bitfinex","SOLUSD",1760335189533,0.1,194.35,194.34,7.79080165]
["bitfinex","SOLUSD",1760335190033,0.20038898,194.35,194.34,7.79080165]
["bitfinex","SOLUSD",1760335191335,0.86038898,194.35,194.34,10.87647521]
["bitfinex","SOLUSD",1760335191520,0.86038898,194.35,194.34,18.66727686]
["bitfinex","SOLUSD",1760335192729,0.20038898,194.35,194.34,18.66727686]
["bitfinex","SOLUSD",1760335193237,0.20038898,194.35,194.34,97.36534059]
["bitfinex","SOLUSD",1760335196848,0.19446483,194.36,194.34,97.36534059]
["bitfinex","SOLUSD",1760335197018,0.19446483,194.36,194.35,14.13165579]
["bitfinex","SOLUSD",1760335198124,0.19446483,194.36,194.35,19.2770121]
["bitfinex","SOLUSD",1760335198331,0.19446483,194.36,194.35,97.36507583]
["bitfinex","SOLUSD",1760335200133,0.11295089,194.38,194.37,77.79703723]
["bitfinex","SOLUSD",1760335200331,0.77295089,194.38,194.37,91.31869302]
["bitfinex","SOLUSD",1760335201148,0.77295089,194.38,194.37,88.67351244]
["bitfinex","SOLUSD",1760335201331,0.11295089,194.38,194.37,91.31869302]
["bitfinex","SOLUSD",1760335202330,0.11295089,194.38,194.37,96.46351989]
["bitfinex","SOLUSD",1760335202726,0.10718806,194.39,194.38,10.87647521]
["bitfinex","SOLUSD",1760335203047,0.10718806,194.39,194.38,13.52165579]
["bitfinex","SOLUSD",1760335205025,0.10755721,194.4,194.38,21.92139856]
["bitfinex","SOLUSD",1760335205225,1e-08,194.43,194.42,31.67647521]
["bitfinex","SOLUSD",1760335205426,0.1,194.49,194.45,31.67647521]
["bitfinex","SOLUSD",1760335205648,0.1,194.49,194.46,10.87647521]
["bitfinex","SOLUSD",1760335206036,0.1,194.49,194.46,13.52165579]
["bitfinex","SOLUSD",1760335207138,0.1,194.49,194.46,18.66410153]
["bitfinex","SOLUSD",1760335207839,0.76,194.49,194.46,18.66410153]
["bitfinex","SOLUSD",1760335208036,0.1,194.49,194.46,19.27410153]
["bitfinex","SOLUSD",1760335208242,0.1,194.49,194.47,13.52165579]
["bitfinex","SOLUSD",1760335208746,0.76,194.48,194.47,13.52165579]
["bitfinex","SOLUSD",1760335208950,0.1,194.48,194.47,13.52165579]
["bitfinex","SOLUSD",1760335209143,0.76,194.48,194.47,18.6638371]
["bitfinex","SOLUSD",1760335210063,0.85291259,194.48,194.47,18.6638371]
["bitfinex","SOLUSD",1760335210243,0.85291259,194.48,194.42,77.59786775]
["bitfinex","SOLUSD",1760335210440,0.66,194.47,194.45,2.64518058]
["bitfinex","SOLUSD",1760335210642,0.66,194.46,194.45,80.24304833]
["bitfinex","SOLUSD",1760335211031,0.66,194.46,194.45,77.59786775]
["bitfinex","SOLUSD",1760335213252,0.66,194.46,194.42,88.47434296]
["bitfinex","SOLUSD",1760335213439,0.66,194.46,194.36,12.86209396]
["bitfinex","SOLUSD",1760335213440,3.31518058,194.45,194.39,10.87647521]
["bitfinex","SOLUSD",1760335213645,3.31518058,194.44,194.39,10.87647521]
["bitfinex","SOLUSD",1760335213844,0.67,194.43,194.39,10.87647521]
["bitfinex","SOLUSD",1760335214235,0.67,194.42,194.39,10.87647521]
["bitfinex","SOLUSD",1760335214552,0.67,194.41,194.39,10.87647521]
["bitfinex","SOLUSD",1760335214750,0.67,194.4,194.39,10.87647521]
["bitfinex","SOLUSD",1760335215336,0.67,194.4,194.34,2.64518058]
["bitfinex","SOLUSD",1760335215649,0.67,194.4,194.31,2.64518058]
["bitfinex","SOLUSD",1760335215650,2.64518058,194.38,194.31,2.64518058]
["bitfinex","SOLUSD",1760335215835,0.67,194.37,194.32,10.87647521]
["bitfinex","SOLUSD",1760335216152,0.67,194.37,194.31,7.79158724]
["bitfinex","SOLUSD",1760335216356,0.67,194.36,194.32,10.87647521]
["bitfinex","SOLUSD",1760335216565,0.67,194.35,194.32,13.52165579]
["bitfinex","SOLUSD",1760335216741,0.67,194.34,194.32,13.52165579]
["bitfinex","SOLUSD",1760335216929,0.67,194.33,194.32,13.52165579]
["bitfinex","SOLUSD",1760335217434,0.67,194.33,194.32,18.66780646]
["bitfinex","SOLUSD",1760335217628,0.67,194.37,194.32,18.66780646]
["bitfinex","SOLUSD",1760335217839,0.67,194.39,194.34,13.52165579]
["bitfinex","SOLUSD",1760335218154,0.67,194.38,194.36,2.64518058]
["bitfinex","SOLUSD",1760335218453,0.67,194.37,194.35,2.64518058]
["bitfinex","SOLUSD",1760335218661,0.67,194.37,194.34,2.64518058]
["bitfinex","SOLUSD",1760335218840,0.67,194.36,194.34,2.64518058]
["bitfinex","SOLUSD",1760335219036,0.67,194.35,194.34,10.87647521]
["bitfinex","SOLUSD",1760335219360,0.67,194.35,194.34,13.52165579]
["bitfinex","SOLUSD",1760335219735,0.67,194.35,194.25,10.87647521]
["bitfinex","SOLUSD",1760335219934,0.67,194.34,194.3,2.64518058]
["bitfinex","SOLUSD",1760335220155,0.67,194.33,194.3,2.64518058]
["bitfinex","SOLUSD",1760335220351,0.67,194.32,194.3,2.64518058]
["bitfinex","SOLUSD",1760335220660,0.67,194.32,194.31,2.64518058]
["bitfinex","SOLUSD",1760335221455,25.94529776,194.36,194.31,2.64518058]
["bitfinex","SOLUSD",1760335221759,25.94529776,194.36,194.3,10.87647521]
["bitfinex","SOLUSD",1760335221760,0.67,194.35,194.33,2.64518058]
["bitfinex","SOLUSD",1760335222154,0.67,194.37,194.34,2.64518058]
["bitfinex","SOLUSD",1760335222353,20.8,194.38,194.35,2.64518058]
["bitfinex","SOLUSD",1760335222834,0.67,194.37,194.35,2.64518058]
["bitfinex","SOLUSD",1760335223234,0.67,194.37,194.36,2.64518058]
["bitfinex","SOLUSD",1760335223434,0.67,194.37,194.35,2.64518058]
["bitfinex","SOLUSD",1760335223659,0.67,194.36,194.35,2.64518058]
["bitfinex","SOLUSD",1760335224263,0.67,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1760335224447,25.94461291,194.38,194.33,10.87647521]
["bitfinex","SOLUSD",1760335224763,0.67,194.37,194.33,10.87647521]
["bitfinex","SOLUSD",1760335224948,0.67,194.36,194.33,10.87647521]
["bitfinex","SOLUSD",1760335225148,0.67,194.35,194.3,5.14650163]
["bitfinex","SOLUSD",1760335225359,0.67,194.37,194.34,2.64518058]
["bitfinex","SOLUSD",1760335225544,0.67,194.38,194.35,2.64518058]
["bitfinex","SOLUSD",1760335225747,0.67,194.37,194.35,2.64518058]
["bitfinex","SOLUSD",1760335226267,25.9439593,194.41,194.36,2.64518058]
["bitfinex","SOLUSD",1760335226558,0.67,194.39,194.37,2.64518058]
["bitfinex","SOLUSD",1760335226769,0.67,194.38,194.37,2.64518058]
["bitfinex","SOLUSD",1760335227860,0.67,194.38,194.36,80.24304833]
["bitfinex","SOLUSD",1760335228057,0.67,194.37,194.36,80.24304833]
["bitfinex","SOLUSD",1760335228557,5.14422726,194.4,194.36,80.24304833]
["bitfinex","SOLUSD",1760335228558,0.67,194.39,194.36,80.24304833]
["bitfinex","SOLUSD",1760335228764,0.67,194.38,194.37,2.64518058]
["bitfinex","SOLUSD",1760335229749,21.47,194.41,194.37,80.24304833]
["bitfinex","SOLUSD",1760335229947,0.67,194.43,194.4,2.64518058]
["bitfinex","SOLUSD",1760335230156,0.0945974,194.4,194.38,10.87647521]
["bitfinex","SOLUSD",1760335230450,0.0945974,194.4,194.39,2.64518058]
["bitfinex","SOLUSD",1760335231769,0.0945974,194.4,194.39,105.11237811]
["bitfinex","SOLUSD",1760335232075,0.0945974,194.4,194.39,110.25667565]
["bitfinex","SOLUSD",1760335232283,0.09828703,194.41,194.4,10.87647521]
["bitfinex","SOLUSD",1760335232472,0.09828703,194.41,194.4,24.71237811]
["bitfinex","SOLUSD",1760335233039,0.10632482,194.43,194.4,24.71237811]
["bitfinex","SOLUSD",1760335233348,0.10632482,194.43,194.42,13.52165579]
["bitfinex","SOLUSD",1760335233664,0.10632482,194.43,194.42,18.66515954]
["bitfinex","SOLUSD",1760335233851,0.10632482,194.43,194.42,19.27515954]
["bitfinex","SOLUSD",1760335234054,0.10632482,194.43,194.42,10.87647521]
["bitfinex","SOLUSD",1760335234253,0.10632482,194.43,194.42,13.52165579]
["bitfinex","SOLUSD",1760335234672,0.10632482,194.43,194.42,10.87647521]
["bitfinex","SOLUSD",1760335234881,0.77632482,194.43,194.38,10.87647521]
["bitfinex","SOLUSD",1760335235047,0.67,194.42,194.4,2.64518058]
["bitfinex","SOLUSD",1760335235253,0.10632482,194.43,194.41,2.64518058]
["bitfinex","SOLUSD",1760335235575,0.10632482,194.43,194.42,13.52165579]
["bitfinex","SOLUSD",1760335238375,0.10632482,194.43,194.42,18.66515954]
["bitfinex","SOLUSD",1760335239077,0.10632482,194.43,194.42,19.27515954]
["bitfinex","SOLUSD",1760335240899,0.10632482,194.43,194.42,10.87647521]
["bitfinex","SOLUSD",1760335241079,0.10632482,194.43,194.42,18.66515954]
["bitfinex","SOLUSD",1760335244484,0.10632482,194.43,194.42,19.27515954]
["bitfinex","SOLUSD",1760335245300,0.10632482,194.43,194.42,16.01997896]
["bitfinex","SOLUSD",1760335245607,0.10632482,194.43,194.42,18.66515954]
["bitfinex","SOLUSD",1760335246901,0.79632482,194.43,194.42,10.87647521]
["bitfinex","SOLUSD",1760335247105,0.79632482,194.43,194.42,18.66515954]
["bitfinex","SOLUSD",1760335247681,0.79632482,194.43,194.42,13.52165579]
["bitfinex","SOLUSD",1760335248288,0.79632482,194.43,194.42,18.66515954]
["bitfinex","SOLUSD",1760335248800,0.10632482,194.43,194.42,18.66515954]
["bitfinex","SOLUSD",1760335249294,3.47737885,194.48,194.43,10.87647521]
["bitfinex","SOLUSD",1760335249497,0.69,194.47,194.45,2.64518058]
["bitfinex","SOLUSD",1760335249707,0.69,194.46,194.43,10.87647521]
["bitfinex","SOLUSD",1760335249918,2.78737885,194.48,194.45,15.00631505]
["bitfinex","SOLUSD",1760335250203,3.57016293,194.48,194.47,4.12983984]
["bitfinex","SOLUSD",1760335250905,2.88016293,194.48,194.47,15.00631505]
["bitfinex","SOLUSD",1760335251083,0.19278408,194.48,194.47,20.14849636]
["bitfinex","SOLUSD",1760335251411,0.88278408,194.48,194.47,4.12983984]
["bitfinex","SOLUSD",1760335251702,0.88278408,194.48,194.45,4.12983984]
["bitfinex","SOLUSD",1760335251906,0.69,194.47,194.45,4.12983984]
["bitfinex","SOLUSD",1760335252201,0.69,194.46,194.45,4.12983984]
["bitfinex","SOLUSD",1760335252405,0.69,194.46,194.42,10.87647521]
["bitfinex","SOLUSD",1760335252576,0.69,194.45,194.43,4.12983984]
["bitfinex","SOLUSD",1760335252784,0.69,194.44,194.43,15.00631505]
["bitfinex","SOLUSD",1760335253219,0.69,194.46,194.43,20.14955426]
["bitfinex","SOLUSD",1760335253509,0.69,194.46,194.44,4.12983984]
["bitfinex","SOLUSD",1760335253697,5.33477042,194.48,194.44,4.12983984]
["bitfinex","SOLUSD",1760335254006,0.69,194.45,194.43,20.14955426]
["bitfinex","SOLUSD",1760335254690,0.19278408,194.48,194.44,4.12983984]
["bitfinex","SOLUSD",1760335255004,0.88278408,194.48,194.45,4.12983984]
["bitfinex","SOLUSD",1760335255182,0.19278408,194.48,194.45,4.12983984]
["bitfinex","SOLUSD",1760335255386,0.69,194.47,194.45,4.12983984]
["bitfinex","SOLUSD",1760335255987,0.69,194.46,194.45,4.12983984]
["bitfinex","SOLUSD",1760335256308,0.69,194.46,194.44,4.12983984]
["bitfinex","SOLUSD",1760335256626,0.69,194.46,194.43,10.87647521]
["bitfinex","SOLUSD",1760335256627,0.69,194.45,194.43,10.87647521]
["bitfinex","SOLUSD",1760335256909,0.69,194.44,194.43,10.87647521]
["bitfinex","SOLUSD",1760335257091,0.69,194.44,194.43,91.27647521]
["bitfinex","SOLUSD",1760335257489,0.69,194.44,194.39,80.4]
["bitfinex","SOLUSD",1760335257812,0.69,194.43,194.39,10.87647521]
["bitfinex","SOLUSD",1760335258108,24.92983984,194.45,194.39,10.87647521]
["bitfinex","SOLUSD",1760335258109,0.69,194.42,194.39,10.87647521]
["bitfinex","SOLUSD",1760335258316,0.69,194.41,194.39,10.87647521]
["bitfinex","SOLUSD",1760335260325,24.92983984,194.45,194.35,4.12983984]
["bitfinex","SOLUSD",1760335260326,0.69,194.4,194.35,4.12983984]
["bitfinex","SOLUSD",1760335260612,0.69,194.39,194.36,4.12983984]
["bitfinex","SOLUSD",1760335260789,0.69,194.38,194.34,5.14560834]
["bitfinex","SOLUSD",1760335260997,0.69,194.38,194.35,4.12983984]
["bitfinex","SOLUSD",1760335261296,4.81983984,194.37,194.3,4.12983984]
["bitfinex","SOLUSD",1760335261502,4.12983984,194.35,194.29,4.12983984]
["bitfinex","SOLUSD",1760335262014,0.69,194.34,194.3,10.87647521]
["bitfinex","SOLUSD",1760335262322,0.69,194.33,194.28,5.14702905]
["bitfinex","SOLUSD",1760335262523,0.69,194.33,194.29,15.00631505]
["bitfinex","SOLUSD",1760335262816,0.69,194.32,194.29,15.00631505]
["bitfinex","SOLUSD",1760335263612,0.69,194.36,194.31,4.12983984]
["bitfinex","SOLUSD",1760335263794,4.12983984,194.39,194.32,4.12983984]
["bitfinex","SOLUSD",1760335263996,0.69,194.35,194.3,10.87647521]
["bitfinex","SOLUSD",1760335264210,0.69,194.34,194.31,4.12983984]
["bitfinex","SOLUSD",1760335264407,4.12983984,194.38,194.31,4.12983984]
["bitfinex","SOLUSD",1760335264711,0.69,194.33,194.31,4.12983984]
["bitfinex","SOLUSD",1760335266709,5.83511861,194.36,194.32,4.12983984]
["bitfinex","SOLUSD",1760335266915,5.14511861,194.36,194.32,4.12983984]
["bitfinex","SOLUSD",1760335267098,0.69,194.35,194.32,4.12983984]
["bitfinex","SOLUSD",1760335267592,20.8,194.37,194.32,4.12983984]
["bitfinex","SOLUSD",1760335267593,5.14518721,194.36,194.32,4.12983984]
["bitfinex","SOLUSD",1760335267903,0.69,194.35,194.32,4.12983984]
["bitfinex","SOLUSD",1760335268807,5.14518721,194.36,194.32,4.12983984]
["bitfinex","SOLUSD",1760335269313,5.83518721,194.36,194.32,4.12983984]
["bitfinex","SOLUSD",1760335270018,0.10938462,194.33,194.29,10.87647521]
["bitfinex","SOLUSD",1760335270223,0.69,194.32,194.29,80.4]
["bitfinex","SOLUSD",1760335270427,0.69,194.31,194.27,80.4]
["bitfinex","SOLUSD",1760335270724,4.12983984,194.28,194.22,0.2]
["bitfinex","SOLUSD",1760335270932,5.83769378,194.27,194.22,0.2]
["bitfinex","SOLUSD",1760335271092,5.83769378,194.27,194.23,4.12983984]
["bitfinex","SOLUSD",1760335271093,0.69,194.27,194.23,4.12983984]
["bitfinex","SOLUSD",1760335271294,0.69,194.26,194.23,4.12983984]
["bitfinex","SOLUSD",1760335271494,0.69,194.25,194.23,4.12983984]
["bitfinex","SOLUSD",1760335272017,0.69,194.27,194.23,4.12983984]
["bitfinex","SOLUSD",1760335273420,5.83748208,194.27,194.23,4.12983984]
["bitfinex","SOLUSD",1760335273921,0.69,194.27,194.23,9.27833199]
["bitfinex","SOLUSD",1760335274118,5.1472169,194.28,194.23,4.12983984]
["bitfinex","SOLUSD",1760335274301,0.66,194.27,194.23,4.12983984]
["bitfinex","SOLUSD",1760335274502,0.66,194.26,194.23,4.12983984]
["bitfinex","SOLUSD",1760335274709,4.12983984,194.24,194.22,0.2]
["bitfinex","SOLUSD",1760335274895,21.46,194.25,194.22,0.2]
["bitfinex","SOLUSD",1760335275214,0.66,194.23,194.22,0.2]
["bitfinex","SOLUSD",1760335276825,5.8075481,194.27,194.22,4.32983984]
["bitfinex","SOLUSD",1760335277124,0.66,194.26,194.23,4.12983984]
["bitfinex","SOLUSD",1760335277329,0.66,194.25,194.22,4.32983984]
["bitfinex","SOLUSD",1760335277615,0.66,194.24,194.22,4.32983984]
["bitfinex","SOLUSD",1760335278197,0.66,194.28,194.23,4.12983984]
["bitfinex","SOLUSD",1760335278416,0.66,194.27,194.24,4.12983984]
["bitfinex","SOLUSD",1760335278628,0.66,194.26,194.24,4.12983984]
["bitfinex","SOLUSD",1760335279013,5.14635815,194.32,194.24,4.12983984]
["bitfinex","SOLUSD",1760335279207,0.66,194.31,194.27,4.12983984]
["bitfinex","SOLUSD",1760335279406,0.66,194.3,194.27,4.12983984]
["bitfinex","SOLUSD",1760335279616,0.66,194.3,194.27,9.86091089]
["bitfinex","SOLUSD",1760335279813,0.10938462,194.33,194.28,9.86091089]
["bitfinex","SOLUSD",1760335280126,0.66,194.32,194.27,9.86091089]
["bitfinex","SOLUSD",1760335280317,0.66,194.31,194.27,9.86091089]
["bitfinex","SOLUSD",1760335280524,0.10938462,194.33,194.28,9.86091089]
["bitfinex","SOLUSD",1760335280711,0.10938462,194.33,194.3,9.86091089]
["bitfinex","SOLUSD",1760335281220,0.10938462,194.33,194.31,9.86091089]
["bitfinex","SOLUSD",1760335281418,0.10938462,194.33,194.31,15.00726607]
["bitfinex","SOLUSD",1760335281733,2.79879107,194.33,194.31,15.00726607]
["bitfinex","SOLUSD",1760335282707,2.79879107,194.33,194.29,16.02342049]
["bitfinex","SOLUSD",1760335282906,2.79879107,194.33,194.31,9.86091089]
["bitfinex","SOLUSD",1760335283425,0.66,194.32,194.24,10.87647521]
["bitfinex","SOLUSD",1760335283607,0.66,194.32,194.27,9.86091089]
["bitfinex","SOLUSD",1760335283811,9.86091089,194.28,194.22,0.2]
["bitfinex","SOLUSD",1760335284031,9.86091089,194.23,194.22,0.2]
["bitfinex","SOLUSD",1760335284207,9.86091089,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335284606,10.52091089,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335284826,15.67050664,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335285342,5.80959575,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335286126,15.67050664,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335286914,5.80959575,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335287227,15.67050664,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335287616,36.40789274,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335287817,5.80959575,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335288018,10.52091089,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335288731,21.46,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335288941,0.66,194.25,194.18,5.34968762]
["bitfinex","SOLUSD",1760335289117,10.52091089,194.27,194.19,9.86091089]
["bitfinex","SOLUSD",1760335289616,0.66,194.3,194.21,9.86091089]
["bitfinex","SOLUSD",1760335289815,10.52091089,194.3,194.21,9.86091089]
["bitfinex","SOLUSD",1760335290015,0.10280138,194.22,194.21,9.86091089]
["bitfinex","SOLUSD",1760335290218,0.10280138,194.22,194.21,10.52091089]
["bitfinex","SOLUSD",1760335290537,0.10280138,194.22,194.21,11.53647521]
["bitfinex","SOLUSD",1760335290925,0.10280138,194.22,194.21,21.3973861]
["bitfinex","SOLUSD",1760335291114,0.10280138,194.22,194.21,26.54645154]
["bitfinex","SOLUSD",1760335293345,0.09529142,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1760335293528,0.09529142,194.23,194.22,21.3973861]
["bitfinex","SOLUSD",1760335295837,0.09529142,194.23,194.22,26.54618642]
["bitfinex","SOLUSD",1760335296543,0.11235072,194.25,194.22,39.41818724]
["bitfinex","SOLUSD",1760335296737,0.11235072,194.25,194.24,20.7373861]
["bitfinex","SOLUSD",1760335297250,0.11235072,194.25,194.24,21.3973861]
["bitfinex","SOLUSD",1760335298157,0.11235072,194.25,194.24,26.54565628]
["bitfinex","SOLUSD",1760335299356,0.11235072,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1760335299530,0.77235072,194.25,194.24,15.00918107]
["bitfinex","SOLUSD",1760335299728,0.11235072,194.25,194.24,15.00918107]
["bitfinex","SOLUSD",1760335299932,0.11235072,194.25,194.24,26.54565628]
["bitfinex","SOLUSD",1760335300425,0.11235072,194.25,194.24,25.88565628]
["bitfinex","SOLUSD",1760335302248,0.09618728,194.26,194.25,10.87647521]
["bitfinex","SOLUSD",1760335302546,0.09618728,194.26,194.25,21.3973861]
["bitfinex","SOLUSD",1760335303137,0.09618728,194.26,194.25,20.7373861]
["bitfinex","SOLUSD",1760335304236,0.09618728,194.26,194.25,25.88539124]
["bitfinex","SOLUSD",1760335304929,0.09618728,194.26,194.25,26.58539124]
["bitfinex","SOLUSD",1760335306127,0.1065862,194.28,194.25,26.58539124]
["bitfinex","SOLUSD",1760335306452,0.1065862,194.28,194.26,21.4373861]
["bitfinex","SOLUSD",1760335306745,2.68940645,194.33,194.29,10.87647521]
["bitfinex","SOLUSD",1760335306950,2.68940645,194.33,194.32,9.86091089]
["bitfinex","SOLUSD",1760335307756,3.37940645,194.33,194.32,9.86091089]
["bitfinex","SOLUSD",1760335308658,3.37940645,194.33,194.32,15.00706156]
["bitfinex","SOLUSD",1760335309653,3.37940645,194.33,194.3,9.86091089]
["bitfinex","SOLUSD",1760335309873,0.69,194.32,194.3,9.86091089]
["bitfinex","SOLUSD",1760335310055,0.69,194.31,194.3,9.86091089]
["bitfinex","SOLUSD",1760335310561,0.69,194.31,194.3,15.00759128]
["bitfinex","SOLUSD",1760335311528,0.69,194.31,194.3,11.76397803]
["bitfinex","SOLUSD",1760335313658,0.69,194.31,194.29,18.01417156]
["bitfinex","SOLUSD",1760335314774,0.69,194.3,194.28,6.61729764]
["bitfinex","SOLUSD",1760335314961,0.69,194.32,194.29,6.61729764]
["bitfinex","SOLUSD",1760335315160,3.37974961,194.31,194.29,6.61729764]
["bitfinex","SOLUSD",1760335316561,0.69,194.3,194.29,6.61729764]
["bitfinex","SOLUSD",1760335316859,0.69,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1760335317041,0.69,194.29,194.26,6.61729764]
["bitfinex","SOLUSD",1760335317242,0.69,194.28,194.26,6.61729764]
["bitfinex","SOLUSD",1760335317746,0.69,194.3,194.27,6.61729764]
["bitfinex","SOLUSD",1760335317943,0.69,194.29,194.27,6.61729764]
["bitfinex","SOLUSD",1760335319045,0.69,194.29,194.27,11.76459132]
["bitfinex","SOLUSD",1760335320141,7.83616865,194.31,194.22,12.87196896]
["bitfinex","SOLUSD",1760335320458,21.49,194.28,194.22,6.61729764]
["bitfinex","SOLUSD",1760335320638,7.30729764,194.27,194.18,0.2]
["bitfinex","SOLUSD",1760335320838,7.30729764,194.27,194.2,6.61729764]
["bitfinex","SOLUSD",1760335321059,0.69,194.26,194.22,6.61729764]
["bitfinex","SOLUSD",1760335321262,0.69,194.25,194.21,5.14899594]
["bitfinex","SOLUSD",1760335321445,0.69,194.24,194.21,11.76629358]
["bitfinex","SOLUSD",1760335321653,0.69,194.24,194.23,6.61729764]
["bitfinex","SOLUSD",1760335321851,20.8,194.26,194.23,6.61729764]
["bitfinex","SOLUSD",1760335322355,0.69,194.25,194.23,6.61729764]
["bitfinex","SOLUSD",1760335322657,0.69,194.24,194.23,6.61729764]
["bitfinex","SOLUSD",1760335327267,0.69,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1760335327568,0.69,194.3,194.23,2.64764118]
["bitfinex","SOLUSD",1760335327759,0.69,194.3,194.29,2.64764118]
["bitfinex","SOLUSD",1760335328766,0.69,194.3,194.28,2.64764118]
["bitfinex","SOLUSD",1760335328971,0.69,194.29,194.27,2.64764118]
["bitfinex","SOLUSD",1760335329174,0.69,194.28,194.27,2.64764118]
["bitfinex","SOLUSD",1760335330153,0.10381108,194.28,194.27,2.64764118]
["bitfinex","SOLUSD",1760335330878,0.10381108,194.28,194.27,7.79511634]
["bitfinex","SOLUSD",1760335331854,0.79381108,194.28,194.18,0.9]
["bitfinex","SOLUSD",1760335332054,2.64764118,194.25,194.18,2.84764118]
["bitfinex","SOLUSD",1760335332267,0.69,194.24,194.18,2.84764118]
["bitfinex","SOLUSD",1760335332481,0.69,194.23,194.18,2.84764118]
["bitfinex","SOLUSD",1760335332779,0.69,194.22,194.18,7.99747005]
["bitfinex","SOLUSD",1760335332961,0.69,194.21,194.18,2.84764118]
["bitfinex","SOLUSD",1760335333779,0.69,194.21,194.18,0.2]
["bitfinex","SOLUSD",1760335333780,2.64764118,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335333976,3.30764118,194.19,194.18,0.2]
["bitfinex","SOLUSD",1760335334156,3.30764118,194.19,194.12,1e-08]
["bitfinex","SOLUSD",1760335334479,2.64764118,194.17,194.12,1e-08]
["bitfinex","SOLUSD",1760335334985,0.66,194.16,194.12,1e-08]
["bitfinex","SOLUSD",1760335335357,20.8,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1760335335583,5.15118734,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1760335335761,0.66,194.16,194.11,0.71000001]
["bitfinex","SOLUSD",1760335336077,20.8,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1760335336580,0.66,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1760335336775,20.8,194.18,194.11,1e-08]
["bitfinex","SOLUSD",1760335336983,21.46,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1760335337163,17.51117635,194.12,194.09,0.2]
["bitfinex","SOLUSD",1760335337368,20.8,194.09,194.08,0.2]
["bitfinex","SOLUSD",1760335337571,32.58695009,194.09,194.08,0.2]
["bitfinex","SOLUSD",1760335337882,46.12757248,194.09,194.01,0.2]
["bitfinex","SOLUSD",1760335338055,6.63470114,194.07,194.01,0.2]
["bitfinex","SOLUSD",1760335338460,7.29470114,194.07,194.01,0.2]
["bitfinex","SOLUSD",1760335338868,21.46,194.07,194.01,0.2]
["bitfinex","SOLUSD",1760335339084,28.09470114,194.07,194.01,0.2]
["bitfinex","SOLUSD",1760335339472,38.97117635,194.07,194.01,0.2]
["bitfinex","SOLUSD",1760335339686,44.12395627,194.07,194.01,0.2]
["bitfinex","SOLUSD",1760335341360,10.87647521,193.97,193.93,10.9607438]
["bitfinex","SOLUSD",1760335341682,5.15607436,193.95,193.93,10.9607438]
["bitfinex","SOLUSD",1760335341982,20.8,193.94,193.93,10.9607438]
["bitfinex","SOLUSD",1760335342684,20.8,193.98,193.93,18.30544494]
["bitfinex","SOLUSD",1760335342889,5.15431525,194.02,193.95,6.63470114]
["bitfinex","SOLUSD",1760335343068,7.19470114,194.03,193.98,6.63470114]
["bitfinex","SOLUSD",1760335343069,20.8,194.03,193.98,6.63470114]
["bitfinex","SOLUSD",1760335343385,20.8,194.03,193.99,0.71]
["bitfinex","SOLUSD",1760335343591,25.95395302,194.03,193.99,0.71]
["bitfinex","SOLUSD",1760335345082,5.15334783,194.05,194.0,0.71]
["bitfinex","SOLUSD",1760335345486,2.69413366,194.02,194.01,0.71]
["bitfinex","SOLUSD",1760335345689,5.15269949,194.08,194.01,7.34470114]
["bitfinex","SOLUSD",1760335346000,5.15269949,194.08,194.02,0.71]
["bitfinex","SOLUSD",1760335346175,5.15269949,194.08,194.02,7.34470114]
["bitfinex","SOLUSD",1760335346492,6.63470114,194.06,194.0,0.71]
["bitfinex","SOLUSD",1760335346869,6.63470114,194.05,194.0,0.71]
["bitfinex","SOLUSD",1760335347410,6.63470114,194.03,193.96,6.63470114]
["bitfinex","SOLUSD",1760335347583,20.8,194.02,193.96,0.71]
["bitfinex","SOLUSD",1760335347773,20.8,194.02,193.96,7.34470114]
["bitfinex","SOLUSD",1760335348090,20.8,194.02,193.97,0.71]
["bitfinex","SOLUSD",1760335348396,20.8,194.02,193.98,0.71]
["bitfinex","SOLUSD",1760335349600,5.15309354,194.06,193.99,0.71]
["bitfinex","SOLUSD",1760335349889,20.8,194.03,193.99,0.71]
["bitfinex","SOLUSD",1760335350066,0.10095638,194.0,193.98,6.63470114]
["bitfinex","SOLUSD",1760335350268,0.10095638,194.0,193.95,0.71]
["bitfinex","SOLUSD",1760335350480,0.10095638,194.0,193.96,7.34470114]
["bitfinex","SOLUSD",1760335350679,0.10095638,194.0,193.97,6.63470114]
["bitfinex","SOLUSD",1760335350884,0.10095638,194.0,193.98,6.63470114]
["bitfinex","SOLUSD",1760335351192,0.10095638,194.0,193.98,0.71]
["bitfinex","SOLUSD",1760335352317,155.97394734,193.99,193.71,10.98330579]
["bitfinex","SOLUSD",1760335352477,155.97394734,193.99,193.59,0.71]
["bitfinex","SOLUSD",1760335352478,6.63470114,193.72,193.59,0.71]
["bitfinex","SOLUSD",1760335352814,14.8014427,193.73,193.59,0.71]
["bitfinex","SOLUSD",1760335352999,6.63470114,193.65,193.59,0.71]
["bitfinex","SOLUSD",1760335353302,27.43470114,193.63,193.59,0.71]
["bitfinex","SOLUSD",1760335353476,20.8,193.61,193.6,0.71]
["bitfinex","SOLUSD",1760335353677,20.8,193.61,193.56,0.71]
["bitfinex","SOLUSD",1760335354098,6.63470114,193.59,193.48,11.74586777]
["bitfinex","SOLUSD",1760335354291,6.63470114,193.57,193.49,0.71]
["bitfinex","SOLUSD",1760335354488,6.63470114,193.56,193.49,0.71]
["bitfinex","SOLUSD",1760335354799,19.99999999,193.5,193.49,0.71]
["bitfinex","SOLUSD",1760335355307,19.99999999,193.49,193.48,11.74586777]
["bitfinex","SOLUSD",1760335355797,30.8764752,193.49,193.48,11.74586777]
["bitfinex","SOLUSD",1760335355998,19.99999999,193.49,193.48,11.74586777]
["bitfinex","SOLUSD",1760335356205,30.8764752,193.49,193.48,11.74586777]
["bitfinex","SOLUSD",1760335356408,37.51117634,193.49,193.48,11.74586777]
["bitfinex","SOLUSD",1760335356588,42.67940208,193.49,193.48,11.74586777]
["bitfinex","SOLUSD",1760335356973,56.04470094,193.49,193.48,11.74586777]
["bitfinex","SOLUSD",1760335357173,62.67940208,193.49,193.48,11.74586777]
["bitfinex","SOLUSD",1760335357500,62.67940208,193.49,193.38,10.22391953]
["bitfinex","SOLUSD",1760335357501,19.99999999,193.39,193.38,10.22391953]
["bitfinex","SOLUSD",1760335357701,19.99999999,193.39,193.38,10.93391953]
["bitfinex","SOLUSD",1760335357998,19.99999999,193.39,193.38,17.56862067]
["bitfinex","SOLUSD",1760335358180,19.99999999,193.41,193.38,10.22391953]
["bitfinex","SOLUSD",1760335358386,19.99999999,193.39,193.38,10.22391953]
["bitfinex","SOLUSD",1760335359198,19.99999999,193.39,193.38,10.93391953]
["bitfinex","SOLUSD",1760335359586,19.99999999,193.39,193.38,17.56862067]
["bitfinex","SOLUSD",1760335361283,19.99999999,193.4,193.38,17.56862067]
["bitfinex","SOLUSD",1760335361484,19.99999999,193.4,193.39,7.34470114]
["bitfinex","SOLUSD",1760335361894,19.99999999,193.4,193.39,6.63470114]
["bitfinex","SOLUSD",1760335362206,19.99999999,193.42,193.39,7.34470114]
["bitfinex","SOLUSD",1760335362408,19.99999999,193.4,193.38,10.22391953]
["bitfinex","SOLUSD",1760335362597,20.26942908,193.39,193.38,10.22391953]
["bitfinex","SOLUSD",1760335363106,0.26942909,193.39,193.38,10.93391953]
["bitfinex","SOLUSD",1760335363403,20.26942908,193.39,193.38,10.93391953]
["bitfinex","SOLUSD",1760335363601,20.26942908,193.39,193.38,17.56862067]
["bitfinex","SOLUSD",1760335363906,0.26942909,193.39,193.38,17.56862067]
["bitfinex","SOLUSD",1760335364083,0.26942909,193.39,193.38,10.93391953]
["bitfinex","SOLUSD",1760335364281,20.26942908,193.39,193.38,17.56862067]
["bitfinex","SOLUSD",1760335364493,0.26942909,193.39,193.38,17.56862067]
["bitfinex","SOLUSD",1760335365084,0.26942909,193.39,193.38,10.93391953]
["bitfinex","SOLUSD",1760335365406,0.26942909,193.39,193.38,17.56862067]
["bitfinex","SOLUSD",1760335365908,0.26942909,193.39,193.38,10.93391953]
["bitfinex","SOLUSD",1760335366111,20.26942908,193.39,193.38,16.85862067]
["bitfinex","SOLUSD",1760335367487,20.26942908,193.39,193.38,10.22391953]
["bitfinex","SOLUSD",1760335368098,20.26942908,193.39,193.38,9.8403313]
["bitfinex","SOLUSD",1760335368305,20.26942908,193.39,193.38,16.47503244]
["bitfinex","SOLUSD",1760335368696,19.99999999,193.39,193.38,9.8403313]
["bitfinex","SOLUSD",1760335368901,19.99999999,193.39,193.38,16.47503244]
["bitfinex","SOLUSD",1760335369106,19.99999999,193.39,193.38,9.8403313]
["bitfinex","SOLUSD",1760335369294,30.8764752,193.39,193.38,9.8403313]
["bitfinex","SOLUSD",1760335369607,37.51117634,193.39,193.38,9.8403313]
["bitfinex","SOLUSD",1760335369998,19.99999999,193.39,193.38,9.8403313]
["bitfinex","SOLUSD",1760335370197,20.0935219,193.39,193.38,9.8403313]
["bitfinex","SOLUSD",1760335371304,40.8935219,193.39,193.38,9.8403313]
["bitfinex","SOLUSD",1760335371508,20.0935219,193.39,193.38,9.8403313]
["bitfinex","SOLUSD",1760335371809,30.05102285,193.39,193.38,9.8403313]
["bitfinex","SOLUSD",1760335372405,40.92749806,193.39,193.38,9.8403313]
["bitfinex","SOLUSD",1760335372796,40.92749806,193.39,193.38,9.5977453]
["bitfinex","SOLUSD",1760335373208,30.96999711,193.39,193.38,9.5977453]
["bitfinex","SOLUSD",1760335373521,40.92749806,193.39,193.38,9.5977453]
["bitfinex","SOLUSD",1760335374314,20.0935219,193.39,193.38,9.5977453]
["bitfinex","SOLUSD",1760335375014,40.8935219,193.39,193.38,9.5977453]
["bitfinex","SOLUSD",1760335375702,20.0935219,193.39,193.38,10.3077453]
["bitfinex","SOLUSD",1760335375901,20.0935219,193.39,193.38,20.26524625]
["bitfinex","SOLUSD",1760335376302,19.49737469,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1760335376521,0.10726988,193.43,193.4,10.66750095]
["bitfinex","SOLUSD",1760335376720,18.77412151,193.45,193.42,9.95750095]
["bitfinex","SOLUSD",1760335376898,0.09695214,193.47,193.43,9.95750095]
["bitfinex","SOLUSD",1760335377220,0.09695214,193.47,193.38,9.5977453]
["bitfinex","SOLUSD",1760335377435,18.66469122,193.43,193.42,9.95750095]
["bitfinex","SOLUSD",1760335377610,18.66469122,193.43,193.42,0.71]
["bitfinex","SOLUSD",1760335377797,18.66469122,193.43,193.42,10.66750095]
["bitfinex","SOLUSD",1760335378208,18.66469122,193.43,193.42,0.71]
["bitfinex","SOLUSD",1760335378413,18.66469122,193.43,193.39,9.95750095]
["bitfinex","SOLUSD",1760335378721,18.66469122,193.39,193.38,14.76869835]
["bitfinex","SOLUSD",1760335379022,18.66469122,193.4,193.38,25.4361993]
["bitfinex","SOLUSD",1760335379209,18.66469122,193.39,193.38,14.76869835]
["bitfinex","SOLUSD",1760335379611,18.66469122,193.41,193.38,28.4066123]
["bitfinex","SOLUSD",1760335379805,18.66469122,193.39,193.38,27.6966123]
["bitfinex","SOLUSD",1760335380011,18.66469122,193.4,193.38,27.6966123]
["bitfinex","SOLUSD",1760335380214,18.66469122,193.4,193.39,9.95750095]
["bitfinex","SOLUSD",1760335380625,18.66469122,193.39,193.38,9.5977453]
["bitfinex","SOLUSD",1760335380817,18.66469122,193.39,193.38,19.55524625]
["bitfinex","SOLUSD",1760335381516,18.66469122,193.39,193.38,20.26524625]
["bitfinex","SOLUSD",1760335381710,18.66469122,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760335381918,0.09650687,193.46,193.39,5.17089818]
["bitfinex","SOLUSD",1760335381919,18.66469122,193.41,193.39,5.88089818]
["bitfinex","SOLUSD",1760335382426,18.66469122,193.39,193.38,9.5977453]
["bitfinex","SOLUSD",1760335382729,18.66469122,193.4,193.39,4.95266061]
["bitfinex","SOLUSD",1760335383104,18.66469122,193.41,193.39,15.62016156]
["bitfinex","SOLUSD",1760335383310,18.66469122,193.42,193.4,0.71]
["bitfinex","SOLUSD",1760335383509,18.66469122,193.43,193.41,10.66750095]
["bitfinex","SOLUSD",1760335383712,18.66469122,193.45,193.42,10.66750095]
["bitfinex","SOLUSD",1760335383913,0.09650687,193.46,193.39,17.87990607]
["bitfinex","SOLUSD",1760335383914,18.66469122,193.42,193.4,0.71]
["bitfinex","SOLUSD",1760335384120,18.66469122,193.43,193.4,0.71]
["bitfinex","SOLUSD",1760335384321,18.66469122,193.42,193.39,17.87990607]
["bitfinex","SOLUSD",1760335384528,18.66469122,193.45,193.4,0.71]
["bitfinex","SOLUSD",1760335384827,18.66469122,193.45,193.39,17.87990607]
["bitfinex","SOLUSD",1760335385130,0.09650687,193.46,193.44,9.95750095]
["bitfinex","SOLUSD",1760335385330,0.09650687,193.46,193.45,9.95750095]
["bitfinex","SOLUSD",1760335385531,18.76119809,193.46,193.45,9.95750095]
["bitfinex","SOLUSD",1760335386027,0.09650687,193.46,193.45,10.66750095]
["bitfinex","SOLUSD",1760335387025,0.09650687,193.46,193.45,15.83679534]
["bitfinex","SOLUSD",1760335387726,1e-08,193.46,193.45,15.83679534]
["bitfinex","SOLUSD",1760335389440,18.66469122,193.49,193.45,28.76003131]
["bitfinex","SOLUSD",1760335389744,18.66469122,193.48,193.45,18.80253036]
["bitfinex","SOLUSD",1760335390126,0.11239185,193.46,193.45,18.80253036]
["bitfinex","SOLUSD",1760335390837,0.11239185,193.46,193.45,28.76003131]
["bitfinex","SOLUSD",1760335392541,18.77118046,193.49,193.45,28.76003131]
["bitfinex","SOLUSD",1760335392542,0.10648924,193.49,193.46,30.79147711]
["bitfinex","SOLUSD",1760335392740,1e-08,193.49,193.48,30.79147711]
["bitfinex","SOLUSD",1760335393039,0.09920867,193.53,193.48,30.79147711]
["bitfinex","SOLUSD",1760335393040,0.09920867,193.53,193.5,18.08785529]
["bitfinex","SOLUSD",1760335393239,0.09920867,193.53,193.52,9.95750095]
["bitfinex","SOLUSD",1760335393636,1e-08,193.54,193.52,21.53397616]
["bitfinex","SOLUSD",1760335393837,1e-08,193.54,193.53,10.65750095]
["bitfinex","SOLUSD",1760335394041,1e-08,193.55,193.53,21.53397616]
["bitfinex","SOLUSD",1760335394226,1e-08,193.55,193.54,10.65750095]
["bitfinex","SOLUSD",1760335395235,18.66469122,193.62,193.54,26.70086672]
["bitfinex","SOLUSD",1760335395432,21.36399278,193.63,193.61,9.95750095]
["bitfinex","SOLUSD",1760335395729,18.66469122,193.64,193.62,9.95750095]
["bitfinex","SOLUSD",1760335395930,18.66469122,193.63,193.57,0.7]
["bitfinex","SOLUSD",1760335396135,18.66469122,193.65,193.58,10.87647521]
["bitfinex","SOLUSD",1760335396529,22.14368452,193.66,193.58,10.87647521]
["bitfinex","SOLUSD",1760335396725,18.66469122,193.63,193.58,10.87647521]
["bitfinex","SOLUSD",1760335396929,18.66469122,193.63,193.62,9.95750095]
["bitfinex","SOLUSD",1760335397132,18.66469122,193.63,193.62,15.12225665]
["bitfinex","SOLUSD",1760335397442,19.34469122,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1760335397637,19.34469122,193.63,193.61,9.95750095]
["bitfinex","SOLUSD",1760335397842,18.66469122,193.61,193.51,12.91922898]
["bitfinex","SOLUSD",1760335398151,18.66469122,193.56,193.52,10.87647521]
["bitfinex","SOLUSD",1760335398451,7.9627422,193.66,193.51,18.08692057]
["bitfinex","SOLUSD",1760335398452,18.66469122,193.54,193.51,18.08692057]
["bitfinex","SOLUSD",1760335399025,19.34469122,193.55,193.51,18.08692057]
["bitfinex","SOLUSD",1760335399225,18.66469122,193.54,193.51,12.91922898]
["bitfinex","SOLUSD",1760335399426,18.66469122,193.52,193.51,12.91922898]
["bitfinex","SOLUSD",1760335400544,18.66469122,193.52,193.51,22.87672993]
["bitfinex","SOLUSD",1760335400730,18.66469122,193.52,193.51,9.95750095]
["bitfinex","SOLUSD",1760335400926,19.34469122,193.52,193.51,9.95750095]
["bitfinex","SOLUSD",1760335401121,19.34469122,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1760335401343,19.34469122,193.52,193.51,15.12519254]
["bitfinex","SOLUSD",1760335401530,18.66469122,193.53,193.51,15.12519254]
["bitfinex","SOLUSD",1760335401737,19.34469122,193.53,193.52,9.95750095]
["bitfinex","SOLUSD",1760335401937,19.34469122,193.53,193.49,5.16800735]
["bitfinex","SOLUSD",1760335402145,18.66469122,193.48,193.47,9.95750095]
["bitfinex","SOLUSD",1760335403143,18.66469122,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1760335403344,18.66469122,193.48,193.47,15.12626096]
["bitfinex","SOLUSD",1760335403540,18.66469122,193.49,193.47,15.12626096]
["bitfinex","SOLUSD",1760335403727,19.34469122,193.54,193.48,9.95750095]
["bitfinex","SOLUSD",1760335404048,18.66469122,193.51,193.47,18.09066004]
["bitfinex","SOLUSD",1760335404951,18.66469122,193.51,193.49,18.08879011]
["bitfinex","SOLUSD",1760335405152,18.66469122,193.51,193.5,9.95750095]
["bitfinex","SOLUSD",1760335405947,19.34469122,193.57,193.5,10.65750095]
["bitfinex","SOLUSD",1760335406150,19.34469122,193.57,193.56,9.95750095]
["bitfinex","SOLUSD",1760335406847,19.34469122,193.57,193.56,15.12385763]
["bitfinex","SOLUSD",1760335407445,18.66469122,193.57,193.56,15.12385763]
["bitfinex","SOLUSD",1760335407756,2.7989933,193.66,193.57,10.87647521]
["bitfinex","SOLUSD",1760335408047,18.66469122,193.65,193.57,11.57647521]
["bitfinex","SOLUSD",1760335408266,21.46368452,193.66,193.64,9.95750095]
["bitfinex","SOLUSD",1760335408449,21.46368452,193.66,193.65,9.95750095]
["bitfinex","SOLUSD",1760335408630,22.14368452,193.66,193.65,9.95750095]
["bitfinex","SOLUSD",1760335409464,18.66469122,193.63,193.57,10.87647521]
["bitfinex","SOLUSD",1760335409762,18.66469122,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1760335409935,19.34469122,193.6,193.59,9.95750095]
["bitfinex","SOLUSD",1760335410132,18.76871257,193.58,193.53,0.7]
["bitfinex","SOLUSD",1760335410360,18.76871257,193.58,193.5,10.87647521]
["bitfinex","SOLUSD",1760335410658,18.66469122,193.56,193.54,9.95750095]
["bitfinex","SOLUSD",1760335410859,18.66469122,193.55,193.49,18.08879011]
["bitfinex","SOLUSD",1760335411232,18.66469122,193.54,193.49,18.08879011]
["bitfinex","SOLUSD",1760335411829,18.66469122,193.54,193.49,18.78879011]
["bitfinex","SOLUSD",1760335412047,18.66469122,193.54,193.49,18.08879011]
["bitfinex","SOLUSD",1760335412250,18.66469122,193.54,193.53,9.95750095]
["bitfinex","SOLUSD",1760335412954,18.66469122,193.55,193.53,15.12465849]
["bitfinex","SOLUSD",1760335413162,19.34469122,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1760335413455,19.34469122,193.54,193.53,9.95750095]
["bitfinex","SOLUSD",1760335414141,18.66469122,193.54,193.53,9.95750095]
["bitfinex","SOLUSD",1760335414660,18.66469122,193.57,193.53,9.95750095]
["bitfinex","SOLUSD",1760335414841,18.66469122,193.57,193.56,9.95750095]
["bitfinex","SOLUSD",1760335415457,0.10402135,193.58,193.56,15.12385763]
["bitfinex","SOLUSD",1760335415660,0.10402135,193.58,193.57,9.95750095]
["bitfinex","SOLUSD",1760335415963,19.34469122,193.57,193.55,15.1241041]
["bitfinex","SOLUSD",1760335416160,0.68,193.56,193.55,15.1241041]
["bitfinex","SOLUSD",1760335416345,19.34469122,193.57,193.55,15.1241041]
["bitfinex","SOLUSD",1760335416544,19.34469122,193.57,193.56,9.95750095]
["bitfinex","SOLUSD",1760335417146,19.34469122,193.57,193.56,15.12385763]
["bitfinex","SOLUSD",1760335417348,18.76871257,193.58,193.56,15.12385763]
["bitfinex","SOLUSD",1760335417548,19.44871257,193.58,193.56,15.12385763]
["bitfinex","SOLUSD",1760335417744,18.66469122,193.56,193.55,9.95750095]
["bitfinex","SOLUSD",1760335418035,19.34469122,193.56,193.55,9.95750095]
["bitfinex","SOLUSD",1760335418240,18.66469122,193.56,193.55,9.95750095]
["bitfinex","SOLUSD",1760335418959,19.34469122,193.56,193.55,9.95750095]
["bitfinex","SOLUSD",1760335419565,19.34469122,193.56,193.55,15.12412456]
["bitfinex","SOLUSD",1760335420159,18.66469122,193.56,193.55,15.12412456]
["bitfinex","SOLUSD",1760335420561,19.34469122,193.56,193.55,15.12412456]
["bitfinex","SOLUSD",1760335421156,18.66469122,193.56,193.55,15.12412456]
["bitfinex","SOLUSD",1760335423467,0.09309353,193.59,193.55,15.12412456]
["bitfinex","SOLUSD",1760335423468,0.09309353,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1760335423640,0.1009085,193.6,193.59,10.87647521]
["bitfinex","SOLUSD",1760335423840,0.1009085,193.6,193.59,9.95750095]
["bitfinex","SOLUSD",1760335424045,0.1009085,193.6,193.59,10.66750095]
["bitfinex","SOLUSD",1760335424248,1e-08,193.6,193.59,10.66750095]
["bitfinex","SOLUSD",1760335424667,1e-08,193.6,193.59,26.70953223]
["bitfinex","SOLUSD",1760335425750,1e-08,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1760335425949,1e-08,193.6,193.59,15.12305702]
["bitfinex","SOLUSD",1760335427554,1e-08,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1760335428174,1e-08,193.6,193.48,9.95750095]
["bitfinex","SOLUSD",1760335428175,0.70000001,193.6,193.54,12.91668068]
["bitfinex","SOLUSD",1760335428352,1e-08,193.6,193.59,9.95750095]
["bitfinex","SOLUSD",1760335428670,0.70000001,193.6,193.59,9.95750095]
["bitfinex","SOLUSD",1760335429049,0.70000001,193.6,193.59,15.12305702]
["bitfinex","SOLUSD",1760335429245,0.7,193.6,193.59,15.12305702]
["bitfinex","SOLUSD",1760335430272,0.80507603,193.6,193.59,15.12305702]
["bitfinex","SOLUSD",1760335432664,0.80507603,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1760335432870,0.10507603,193.6,193.59,15.12305702]
["bitfinex","SOLUSD",1760335433466,0.80507603,193.6,193.59,15.12305702]
["bitfinex","SOLUSD",1760335433782,0.80507603,193.6,193.59,6.66651116]
["bitfinex","SOLUSD",1760335433978,0.10507603,193.6,193.59,6.66651116]
["bitfinex","SOLUSD",1760335434161,0.80507603,193.6,193.59,6.66651116]
["bitfinex","SOLUSD",1760335435481,0.10507603,193.6,193.59,11.83206723]
["bitfinex","SOLUSD",1760335436159,0.10507603,193.6,193.59,12.52206723]
["bitfinex","SOLUSD",1760335436566,0.10507603,193.6,193.59,11.83206723]
["bitfinex","SOLUSD",1760335437777,0.10507603,193.6,193.59,12.52206723]
["bitfinex","SOLUSD",1760335437778,1e-08,193.6,193.59,12.52206723]
["bitfinex","SOLUSD",1760335438959,1e-08,193.6,193.59,11.83206723]
["bitfinex","SOLUSD",1760335440863,1e-08,193.6,193.59,23.39854244]
["bitfinex","SOLUSD",1760335441259,1e-08,193.6,193.59,22.70854244]
["bitfinex","SOLUSD",1760335441477,1e-08,193.6,193.59,11.83206723]
["bitfinex","SOLUSD",1760335443064,1e-08,193.6,193.59,12.52206723]
["bitfinex","SOLUSD",1760335443265,1e-08,193.6,193.59,23.39854244]
["bitfinex","SOLUSD",1760335444079,1e-08,193.6,193.59,22.70854244]
["bitfinex","SOLUSD",1760335444289,1e-08,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1760335444463,1e-08,193.6,193.59,11.83206723]
["bitfinex","SOLUSD",1760335445385,0.10944522,193.61,193.6,80.39999999]
["bitfinex","SOLUSD",1760335445685,0.10944522,193.61,193.6,87.06651115]
["bitfinex","SOLUSD",1760335446187,0.80944522,193.61,193.6,87.06651115]
["bitfinex","SOLUSD",1760335446370,0.80944522,193.61,193.6,80.39999999]
["bitfinex","SOLUSD",1760335446577,0.80944522,193.61,193.6,87.06651115]
["bitfinex","SOLUSD",1760335448291,0.80944522,193.61,193.6,80.39999999]
["bitfinex","SOLUSD",1760335448981,0.80944522,193.61,193.6,87.06651115]
["bitfinex","SOLUSD",1760335449184,0.10944522,193.61,193.6,11.83180041]
["bitfinex","SOLUSD",1760335449376,0.8,193.66,193.6,92.2318004]
["bitfinex","SOLUSD",1760335449564,0.8,193.66,193.65,6.66651116]
["bitfinex","SOLUSD",1760335449885,0.7,193.65,193.6,18.07851239]
["bitfinex","SOLUSD",1760335450087,0.7,193.64,193.6,18.07851239]
["bitfinex","SOLUSD",1760335450279,0.20923263,193.66,193.63,6.66651116]
["bitfinex","SOLUSD",1760335450692,0.20923263,193.66,193.6,18.07851239]
["bitfinex","SOLUSD",1760335450868,0.7,193.65,193.64,6.66651116]
["bitfinex","SOLUSD",1760335452578,0.20923263,193.66,193.64,6.66651116]
["bitfinex","SOLUSD",1760335452778,0.90923263,193.66,193.64,6.66651116]
["bitfinex","SOLUSD",1760335452989,0.90923263,193.66,193.65,6.66651116]
["bitfinex","SOLUSD",1760335453979,0.20923263,193.66,193.65,11.83046674]
["bitfinex","SOLUSD",1760335454482,0.20923263,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1760335454688,0.20923263,193.66,193.65,11.83046674]
["bitfinex","SOLUSD",1760335455978,0.20923263,193.66,193.65,12.54046674]
["bitfinex","SOLUSD",1760335459901,0.20923263,193.66,193.65,23.41694195]
["bitfinex","SOLUSD",1760335460992,0.20923263,193.66,193.65,103.81694194]
["bitfinex","SOLUSD",1760335461580,0.20923263,193.66,193.65,99.81366148]
["bitfinex","SOLUSD",1760335463501,0.10066468,193.67,193.65,99.81366148]
["bitfinex","SOLUSD",1760335463705,0.10397482,193.69,193.65,99.81366148]
["bitfinex","SOLUSD",1760335463706,0.10397482,193.69,193.66,14.24970591]
["bitfinex","SOLUSD",1760335464006,0.10397482,193.69,193.68,16.20293661]
["bitfinex","SOLUSD",1760335464298,0.10397482,193.69,193.68,230.7029366]
["bitfinex","SOLUSD",1760335464477,0.10397482,193.69,193.68,235.6629366]
["bitfinex","SOLUSD",1760335464674,0.10397482,193.69,193.68,233.7097059]
["bitfinex","SOLUSD",1760335465280,0.10397482,193.69,193.68,238.87286162]
["bitfinex","SOLUSD",1760335466505,0.10771273,193.74,193.69,10.87647521]
["bitfinex","SOLUSD",1760335466806,1e-08,193.74,193.73,10.87647521]
["bitfinex","SOLUSD",1760335467022,0.1,193.8,193.75,10.87647521]
["bitfinex","SOLUSD",1760335467176,0.1,193.8,193.79,2.6632307]
["bitfinex","SOLUSD",1760335467378,0.1,193.8,193.79,7.82345568]
["bitfinex","SOLUSD",1760335468801,0.8,193.8,193.79,7.82345568]
["bitfinex","SOLUSD",1760335469587,0.1,193.8,193.79,7.82345568]
["bitfinex","SOLUSD",1760335470081,0.19491834,193.8,193.79,7.82345568]
["bitfinex","SOLUSD",1760335472416,0.19491834,193.8,193.79,2.6632307]
["bitfinex","SOLUSD",1760335474315,0.19491834,193.8,193.79,22.07316159]
["bitfinex","SOLUSD",1760335474496,0.10941404,193.81,193.79,22.07316159]
["bitfinex","SOLUSD",1760335474700,0.10941404,193.81,193.8,16.20293661]
["bitfinex","SOLUSD",1760335476422,0.10941404,193.81,193.8,22.07289533]
["bitfinex","SOLUSD",1760335477010,0.10941404,193.81,193.8,21.36289533]
["bitfinex","SOLUSD",1760335478826,0.80941404,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1760335478995,0.10941404,193.81,193.8,7.82318942]
["bitfinex","SOLUSD",1760335479922,0.80941404,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1760335480218,0.10941404,193.81,193.8,21.36289533]
["bitfinex","SOLUSD",1760335480619,0.10941404,193.81,193.8,22.07289533]
["bitfinex","SOLUSD",1760335482018,0.10941404,193.81,193.8,16.74643393]
["bitfinex","SOLUSD",1760335482203,0.10941404,193.81,193.8,21.36289533]
["bitfinex","SOLUSD",1760335483035,0.10941404,193.81,193.8,30.06258743]
["bitfinex","SOLUSD",1760335483195,0.09458937,193.82,193.81,13.53970591]
["bitfinex","SOLUSD",1760335484621,0.09458937,193.82,193.81,18.69939839]
["bitfinex","SOLUSD",1760335484802,0.75458937,193.82,193.81,7.82292318]
["bitfinex","SOLUSD",1760335485922,0.09458937,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1760335486113,0.09458937,193.82,193.81,7.82292318]
["bitfinex","SOLUSD",1760335486517,0.09458937,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1760335486732,0.75458937,193.82,193.81,7.82292318]
["bitfinex","SOLUSD",1760335487530,0.09458937,193.82,193.81,7.82292318]
["bitfinex","SOLUSD",1760335488328,0.09458937,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1760335488524,0.09458937,193.82,193.81,7.82292318]
["bitfinex","SOLUSD",1760335489401,0.66,193.84,193.81,20.72215438]
["bitfinex","SOLUSD",1760335489603,0.1,193.86,193.83,2.6632307]
["bitfinex","SOLUSD",1760335489901,0.1,193.86,193.81,18.05892368]
["bitfinex","SOLUSD",1760335489902,0.1,193.86,193.85,2.6632307]
["bitfinex","SOLUSD",1760335490221,0.20968259,193.86,193.85,2.6632307]
["bitfinex","SOLUSD",1760335490823,0.86968259,193.86,193.85,2.6632307]
["bitfinex","SOLUSD",1760335491928,0.86968259,193.86,193.85,7.8218585]
["bitfinex","SOLUSD",1760335492123,0.86968259,193.86,193.81,12.8992312]
["bitfinex","SOLUSD",1760335492422,0.66,193.85,193.81,12.8992312]
["bitfinex","SOLUSD",1760335492622,0.20968259,193.86,193.84,2.6632307]
["bitfinex","SOLUSD",1760335492823,0.20968259,193.86,193.85,2.6632307]
["bitfinex","SOLUSD",1760335493511,0.20968259,193.86,193.82,18.05799194]
["bitfinex","SOLUSD",1760335493717,0.20968259,193.86,193.85,9.313959]
["bitfinex","SOLUSD",1760335494024,0.20968259,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1760335494228,0.86968259,193.86,193.85,9.313959]
["bitfinex","SOLUSD",1760335495814,0.20968259,193.86,193.85,9.313959]
["bitfinex","SOLUSD",1760335499528,0.20968259,193.86,193.85,16.03510301]
["bitfinex","SOLUSD",1760335499722,0.20968259,193.86,193.85,20.19043421]
["bitfinex","SOLUSD",1760335501208,0.86968259,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1760335501435,0.86968259,193.86,193.85,9.313959]
["bitfinex","SOLUSD",1760335502434,0.86968259,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1760335502615,0.66,193.85,193.83,4.1553312]
["bitfinex","SOLUSD",1760335502816,0.66,193.84,193.83,4.1553312]
["bitfinex","SOLUSD",1760335503118,0.66,193.84,193.82,4.1553312]
["bitfinex","SOLUSD",1760335503319,0.66,193.83,193.82,4.1553312]
["bitfinex","SOLUSD",1760335504245,0.66,193.83,193.8,18.05985552]
["bitfinex","SOLUSD",1760335504428,0.66,193.83,193.82,4.1553312]
["bitfinex","SOLUSD",1760335505014,0.20968259,193.86,193.82,85.21533119]
["bitfinex","SOLUSD",1760335505218,0.20968259,193.86,193.85,4.1553312]
["bitfinex","SOLUSD",1760335505420,0.20968259,193.86,193.85,84.55533119]
["bitfinex","SOLUSD",1760335506022,0.86968259,193.86,193.85,84.55533119]
["bitfinex","SOLUSD",1760335506229,0.86968259,193.86,193.85,89.71395899]
["bitfinex","SOLUSD",1760335506630,0.86968259,193.86,193.85,80.39999999]
["bitfinex","SOLUSD",1760335507137,0.86968259,193.86,193.85,85.55862779]
["bitfinex","SOLUSD",1760335507834,0.86968259,193.86,193.85,89.71395899]
["bitfinex","SOLUSD",1760335509228,0.20968259,193.86,193.85,89.71395899]
["bitfinex","SOLUSD",1760335509415,0.76,193.86,193.85,89.71395899]
["bitfinex","SOLUSD",1760335510127,0.87166522,193.86,193.85,89.71395899]
["bitfinex","SOLUSD",1760335510818,0.87166522,193.86,193.85,9.313959]
["bitfinex","SOLUSD",1760335512230,0.87166522,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1760335512433,0.66,193.85,193.83,85.55914198]
["bitfinex","SOLUSD",1760335512741,0.66,193.84,193.83,89.71447318]
["bitfinex","SOLUSD",1760335513929,0.21166522,193.86,193.83,10.01447319]
["bitfinex","SOLUSD",1760335514124,0.21166522,193.86,193.85,4.1553312]
["bitfinex","SOLUSD",1760335515534,0.89166522,193.86,193.83,9.31447319]
["bitfinex","SOLUSD",1760335515834,0.68,193.85,193.83,9.31447319]
["bitfinex","SOLUSD",1760335516040,0.21166522,193.86,193.84,4.1553312]
["bitfinex","SOLUSD",1760335516341,0.21166522,193.86,193.85,4.1553312]
["bitfinex","SOLUSD",1760335516544,0.89166522,193.86,193.84,4.1553312]
["bitfinex","SOLUSD",1760335516944,0.21166522,193.86,193.84,4.1553312]
["bitfinex","SOLUSD",1760335517931,0.89166522,193.86,193.84,4.1553312]
["bitfinex","SOLUSD",1760335518338,0.21166522,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1760335518642,0.21166522,193.86,193.84,5.15884201]
["bitfinex","SOLUSD",1760335518643,0.89166522,193.86,193.84,5.15884201]
["bitfinex","SOLUSD",1760335518849,0.68,193.85,193.84,5.15884201]
["bitfinex","SOLUSD",1760335519219,0.21166522,193.86,193.84,5.15884201]
["bitfinex","SOLUSD",1760335519448,0.21166522,193.86,193.85,4.8553312]
["bitfinex","SOLUSD",1760335520233,0.21166522,193.86,193.85,10.013959]
["bitfinex","SOLUSD",1760335520429,0.21166522,193.86,193.85,20.89043421]
["bitfinex","SOLUSD",1760335520622,0.21166522,193.86,193.85,97.135103]
["bitfinex","SOLUSD",1760335520825,0.21166522,193.86,193.85,101.2904342]
["bitfinex","SOLUSD",1760335521224,0.21166522,193.86,193.85,97.135103]
["bitfinex","SOLUSD",1760335521425,0.21166522,193.86,193.85,101.2904342]
["bitfinex","SOLUSD",1760335525552,0.21166522,193.86,193.85,235.3904342]
["bitfinex","SOLUSD",1760335527240,0.09350545,193.88,193.87,90.96398362]
["bitfinex","SOLUSD",1760335527446,0.09350545,193.88,193.87,95.11931482]
["bitfinex","SOLUSD",1760335527640,0.09350545,193.88,193.87,90.96398362]
["bitfinex","SOLUSD",1760335527867,0.77350545,193.88,193.87,95.11931482]
["bitfinex","SOLUSD",1760335528040,0.09350545,193.88,193.87,95.11931482]
["bitfinex","SOLUSD",1760335528862,0.09350545,193.88,193.87,90.96398362]
["bitfinex","SOLUSD",1760335529058,0.09350545,193.88,193.87,95.11931482]
["bitfinex","SOLUSD",1760335529365,0.68,193.93,193.87,113.87264952]
["bitfinex","SOLUSD",1760335529542,0.68,193.93,193.92,4.1553312]
["bitfinex","SOLUSD",1760335529939,0.68,194.0,193.93,10.87647521]
["bitfinex","SOLUSD",1760335530155,21.48,194.0,193.99,4.1553312]
["bitfinex","SOLUSD",1760335530339,0.77951844,194.0,193.98,4.1553312]
["bitfinex","SOLUSD",1760335530545,0.68,193.99,193.98,4.1553312]
["bitfinex","SOLUSD",1760335534251,0.68,193.99,193.95,5.15574507]
["bitfinex","SOLUSD",1760335534450,0.09951844,194.0,193.96,4.1553312]
["bitfinex","SOLUSD",1760335534451,0.68,193.98,193.96,4.1553312]
["bitfinex","SOLUSD",1760335534758,0.68,193.97,193.96,4.1553312]
["bitfinex","SOLUSD",1760335535257,0.68,193.97,193.95,89.39858468]
["bitfinex","SOLUSD",1760335536062,0.68,193.96,193.93,4.1553312]
["bitfinex","SOLUSD",1760335536262,0.68,193.95,193.93,4.1553312]
["bitfinex","SOLUSD",1760335536470,0.68,193.98,193.94,4.1553312]
["bitfinex","SOLUSD",1760335536674,0.68,193.97,193.95,4.1553312]
["bitfinex","SOLUSD",1760335537157,21.48,193.99,193.96,4.1553312]
["bitfinex","SOLUSD",1760335537355,0.09951844,194.0,193.98,4.1553312]
["bitfinex","SOLUSD",1760335537549,0.77951844,194.0,193.98,4.1553312]
["bitfinex","SOLUSD",1760335537751,0.68,193.99,193.98,4.1553312]
["bitfinex","SOLUSD",1760335538736,21.48,193.99,193.98,4.1553312]
["bitfinex","SOLUSD",1760335539761,0.68,193.99,193.98,4.1553312]
["bitfinex","SOLUSD",1760335540553,0.68,193.99,193.97,4.1553312]
["bitfinex","SOLUSD",1760335541145,0.68,193.99,193.97,9.31073155]
["bitfinex","SOLUSD",1760335541663,0.09951844,194.0,193.98,4.1553312]
["bitfinex","SOLUSD",1760335541844,0.09951844,194.0,193.99,10.01023609]
["bitfinex","SOLUSD",1760335542046,0.09951844,194.0,193.99,9.31023609]
["bitfinex","SOLUSD",1760335542241,0.09951844,194.0,193.99,25.0420425]
["bitfinex","SOLUSD",1760335542544,0.09951844,194.0,193.99,9.31023609]
["bitfinex","SOLUSD",1760335544669,0.09951844,194.0,193.99,9.98023609]
["bitfinex","SOLUSD",1760335545566,0.09951844,194.0,193.99,14.13556729]
["bitfinex","SOLUSD",1760335545770,0.1086262,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1760335545960,0.1,194.06,194.02,10.87647521]
["bitfinex","SOLUSD",1760335546280,0.1,194.06,194.02,11.54647521]
["bitfinex","SOLUSD",1760335546572,0.1,194.06,194.04,10.87647521]
["bitfinex","SOLUSD",1760335547067,2.69260452,194.13,194.06,10.37647521]
["bitfinex","SOLUSD",1760335547275,2.69260452,194.13,194.12,4.1553312]
["bitfinex","SOLUSD",1760335547868,0.7,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1760335548170,0.7,194.16,194.14,4.1553312]
["bitfinex","SOLUSD",1760335548751,2.69196957,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1760335548963,12.86850262,194.28,194.16,4.1553312]
["bitfinex","SOLUSD",1760335549271,2.79159231,194.2,194.19,4.1553312]
["bitfinex","SOLUSD",1760335549470,4.1553312,194.4,194.19,24.79713761]
["bitfinex","SOLUSD",1760335549471,0.7,194.29,194.19,24.79713761]
["bitfinex","SOLUSD",1760335549657,2.69032838,194.29,194.26,4.1553312]
["bitfinex","SOLUSD",1760335549864,2.69032838,194.29,194.26,9.30307134]
["bitfinex","SOLUSD",1760335550051,0.7,194.32,194.26,20.84954655]
["bitfinex","SOLUSD",1760335550368,0.20030426,194.27,194.26,20.84954655]
["bitfinex","SOLUSD",1760335553670,0.20030426,194.27,194.26,19.34082122]
["bitfinex","SOLUSD",1760335553873,0.20030426,194.27,194.26,16.69421535]
["bitfinex","SOLUSD",1760335554059,0.20030426,194.27,194.26,16.02421535]
["bitfinex","SOLUSD",1760335554260,0.90030426,194.27,194.26,2.64660587]
["bitfinex","SOLUSD",1760335554554,0.20030426,194.27,194.26,2.64660587]
["bitfinex","SOLUSD",1760335556670,0.20030426,194.27,194.25,5.14788078]
["bitfinex","SOLUSD",1760335556876,0.7,194.26,194.23,5.14830505]
["bitfinex","SOLUSD",1760335557078,0.20030426,194.27,194.25,2.64660587]
["bitfinex","SOLUSD",1760335557252,0.20030426,194.27,194.26,2.64660587]
["bitfinex","SOLUSD",1760335557965,0.20030426,194.27,194.26,14.19308108]
["bitfinex","SOLUSD",1760335558167,0.20030426,194.27,194.26,19.34082122]
["bitfinex","SOLUSD",1760335560262,0.20030426,194.27,194.26,18.67082122]
["bitfinex","SOLUSD",1760335560878,0.90030426,194.27,194.2,5.14933058]
["bitfinex","SOLUSD",1760335561187,0.7,194.26,194.24,2.64660587]
["bitfinex","SOLUSD",1760335561355,0.20030426,194.27,194.25,2.64660587]
["bitfinex","SOLUSD",1760335561557,0.20030426,194.27,194.26,2.64660587]
["bitfinex","SOLUSD",1760335561757,0.20030426,194.27,194.22,0.67]
["bitfinex","SOLUSD",1760335561758,0.7,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1760335561982,0.7,194.26,194.25,2.64660587]
["bitfinex","SOLUSD",1760335563081,0.7,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1760335563269,0.7,194.26,194.24,7.79487605]
["bitfinex","SOLUSD",1760335563584,0.7,194.26,194.24,11.77046623]
["bitfinex","SOLUSD",1760335563876,0.7,194.26,194.25,6.62219605]
["bitfinex","SOLUSD",1760335564874,0.7,194.26,194.25,87.02219605]
["bitfinex","SOLUSD",1760335565463,0.7,194.26,194.25,92.17020119]
["bitfinex","SOLUSD",1760335565761,0.20030426,194.27,194.25,92.17020119]
["bitfinex","SOLUSD",1760335566096,0.20030426,194.27,194.26,18.16867126]
["bitfinex","SOLUSD",1760335566266,0.20030426,194.27,194.26,17.49867126]
["bitfinex","SOLUSD",1760335566866,0.20030426,194.27,194.26,22.6464114]
["bitfinex","SOLUSD",1760335567074,0.20030426,194.27,194.26,103.0464114]
["bitfinex","SOLUSD",1760335569201,0.20030426,194.27,194.26,237.8164114]
["bitfinex","SOLUSD",1760335569496,0.7,194.37,194.27,10.87647521]
["bitfinex","SOLUSD",1760335569795,2.68912313,194.35,194.28,7.29219605]
["bitfinex","SOLUSD",1760335570102,0.7,194.37,194.28,87.69219605]
["bitfinex","SOLUSD",1760335570289,0.09468333,194.3,194.29,0.67]
["bitfinex","SOLUSD",1760335570463,0.09419685,194.31,194.29,215.17]
["bitfinex","SOLUSD",1760335570668,0.09419685,194.31,194.3,11.54647521]
["bitfinex","SOLUSD",1760335570978,0.09419685,194.31,194.3,18.16867126]
["bitfinex","SOLUSD",1760335571162,0.09419685,194.31,194.3,23.31535165]
["bitfinex","SOLUSD",1760335571367,0.09419685,194.31,194.3,103.71535165]
["bitfinex","SOLUSD",1760335571887,0.09419685,194.31,194.3,96.4231556]
["bitfinex","SOLUSD",1760335572101,0.09419685,194.31,194.3,103.04535165]
["bitfinex","SOLUSD",1760335575191,0.09419685,194.31,194.3,23.31535165]
["bitfinex","SOLUSD",1760335576088,0.09419685,194.31,194.3,237.81535165]
["bitfinex","SOLUSD",1760335578590,0.10824623,194.32,194.3,237.81535165]
["bitfinex","SOLUSD",1760335578774,0.10824623,194.32,194.31,18.16867126]
["bitfinex","SOLUSD",1760335579873,0.10824623,194.32,194.31,23.31508678]
["bitfinex","SOLUSD",1760335580075,0.10230272,194.33,194.31,23.31508678]
["bitfinex","SOLUSD",1760335580076,0.10230272,194.33,194.32,10.87647521]
["bitfinex","SOLUSD",1760335580278,0.11237327,194.37,194.35,31.67647521]
["bitfinex","SOLUSD",1760335580494,0.76,194.45,194.37,16.03347521]
["bitfinex","SOLUSD",1760335580675,0.76,194.45,194.44,6.62219605]
["bitfinex","SOLUSD",1760335580871,0.1,194.45,194.44,6.62219605]
["bitfinex","SOLUSD",1760335581177,0.1,194.45,194.44,17.49867126]
["bitfinex","SOLUSD",1760335581573,0.1,194.45,194.44,18.16867126]
["bitfinex","SOLUSD",1760335581782,0.1,194.45,194.44,10.87647521]
["bitfinex","SOLUSD",1760335581980,0.1,194.45,194.44,22.64164595]
["bitfinex","SOLUSD",1760335582198,0.76,194.45,194.44,11.76517074]
["bitfinex","SOLUSD",1760335583284,0.1,194.45,194.44,11.76517074]
["bitfinex","SOLUSD",1760335583997,0.1,194.45,194.44,23.31164595]
["bitfinex","SOLUSD",1760335584179,0.1,194.45,194.44,22.64164595]
["bitfinex","SOLUSD",1760335584702,0.1,194.47,194.45,10.87647521]
["bitfinex","SOLUSD",1760335584881,0.1,194.47,194.46,6.62219605]
["bitfinex","SOLUSD",1760335585201,0.1,194.47,194.46,18.16867126]
["bitfinex","SOLUSD",1760335585391,0.1,194.47,194.46,17.49867126]
["bitfinex","SOLUSD",1760335586098,0.1,194.47,194.46,22.641117]
["bitfinex","SOLUSD",1760335586411,0.76,194.47,194.46,16.01892095]
["bitfinex","SOLUSD",1760335586587,0.76,194.47,194.46,22.641117]
["bitfinex","SOLUSD",1760335586991,0.1,194.47,194.46,22.641117]
["bitfinex","SOLUSD",1760335587517,0.1,194.48,194.47,10.87647521]
["bitfinex","SOLUSD",1760335587798,0.1,194.48,194.47,18.16867126]
["bitfinex","SOLUSD",1760335587999,0.1,194.48,194.47,23.31085257]
["bitfinex","SOLUSD",1760335588599,0.1,194.48,194.47,22.64085257]
["bitfinex","SOLUSD",1760335588901,0.1,194.48,194.47,23.31085257]
["bitfinex","SOLUSD",1760335589399,1e-08,194.49,194.47,23.31085257]
["bitfinex","SOLUSD",1760335589603,0.1,194.52,194.49,10.87647521]
["bitfinex","SOLUSD",1760335589801,0.1,194.52,194.5,17.49867126]
["bitfinex","SOLUSD",1760335590111,0.1,194.52,194.5,22.64005943]
["bitfinex","SOLUSD",1760335590290,0.2053887,194.51,194.5,22.64005943]
["bitfinex","SOLUSD",1760335590880,0.8653887,194.51,194.5,22.64005943]
["bitfinex","SOLUSD",1760335591379,0.8653887,194.51,194.5,16.01786338]
["bitfinex","SOLUSD",1760335591589,0.8653887,194.51,194.5,22.64005943]
["bitfinex","SOLUSD",1760335591988,0.8653887,194.51,194.48,4.94]
["bitfinex","SOLUSD",1760335592187,0.66,194.5,194.48,11.56219605]
["bitfinex","SOLUSD",1760335592387,0.66,194.49,194.48,16.70409089]
["bitfinex","SOLUSD",1760335593903,0.2053887,194.51,194.49,10.87647521]
["bitfinex","SOLUSD",1760335594101,0.2053887,194.51,194.5,22.64005943]
["bitfinex","SOLUSD",1760335597623,0.2053887,194.51,194.5,23.31005943]
["bitfinex","SOLUSD",1760335598116,0.2053887,194.51,194.5,22.64005943]
["bitfinex","SOLUSD",1760335598918,0.2053887,194.51,194.5,23.31005943]
["bitfinex","SOLUSD",1760335599429,0.09594536,194.52,194.5,29.93225548]
["bitfinex","SOLUSD",1760335599612,0.66,194.63,194.55,10.87647521]
["bitfinex","SOLUSD",1760335599793,0.10165355,194.59,194.55,17.49867126]
["bitfinex","SOLUSD",1760335599995,0.10165355,194.59,194.55,18.16867126]
["bitfinex","SOLUSD",1760335600407,0.10165355,194.59,194.57,10.87647521]
["bitfinex","SOLUSD",1760335600609,0.10165355,194.59,194.57,17.49867126]
["bitfinex","SOLUSD",1760335600814,0.10165355,194.59,194.57,6.62219605]
["bitfinex","SOLUSD",1760335601201,0.10165355,194.59,194.57,7.29219605]
["bitfinex","SOLUSD",1760335601413,0.1,194.62,194.59,10.87647521]
["bitfinex","SOLUSD",1760335601621,0.1,194.62,194.61,17.49867126]
["bitfinex","SOLUSD",1760335603397,0.79,194.62,194.61,22.63715335]
["bitfinex","SOLUSD",1760335603797,0.79,194.62,194.61,16.0149573]
["bitfinex","SOLUSD",1760335604007,0.1,194.62,194.61,22.63715335]
["bitfinex","SOLUSD",1760335604398,0.79,194.62,194.61,16.0149573]
["bitfinex","SOLUSD",1760335604605,0.1,194.62,194.61,22.63715335]
["bitfinex","SOLUSD",1760335606528,0.1,194.66,194.63,31.67647521]
["bitfinex","SOLUSD",1760335606712,0.1,194.66,194.65,17.49867126]
["bitfinex","SOLUSD",1760335607631,0.1,194.66,194.65,22.6360974]
["bitfinex","SOLUSD",1760335608021,0.8,194.66,194.65,16.01390135]
["bitfinex","SOLUSD",1760335608325,0.8,194.66,194.65,6.62219605]
["bitfinex","SOLUSD",1760335608510,0.8,194.66,194.65,11.75962219]
["bitfinex","SOLUSD",1760335610210,0.90849807,194.66,194.65,11.75962219]
["bitfinex","SOLUSD",1760335610913,0.20849807,194.66,194.65,23.3060974]
["bitfinex","SOLUSD",1760335611113,0.20550901,194.68,194.66,10.87647521]
["bitfinex","SOLUSD",1760335611341,0.09635513,194.69,194.68,10.87647521]
["bitfinex","SOLUSD",1760335611505,0.09635513,194.69,194.68,22.63530573]
["bitfinex","SOLUSD",1760335611711,0.0978466,194.7,194.68,23.30530573]
["bitfinex","SOLUSD",1760335611912,0.0978466,194.7,194.69,18.16867126]
["bitfinex","SOLUSD",1760335612130,0.10035222,194.73,194.69,18.16867126]
["bitfinex","SOLUSD",1760335612436,0.10035222,194.73,194.7,17.49867126]
["bitfinex","SOLUSD",1760335613339,0.10035222,194.73,194.71,10.87647521]
["bitfinex","SOLUSD",1760335613512,0.10035222,194.73,194.72,22.63425055]
["bitfinex","SOLUSD",1760335614918,0.09454321,194.75,194.73,10.87647521]
["bitfinex","SOLUSD",1760335615158,2.78254293,194.86,194.74,13.2443921]
["bitfinex","SOLUSD",1760335615320,2.78254293,194.86,194.85,17.49867126]
["bitfinex","SOLUSD",1760335615521,0.1,194.86,194.85,25.80524754]
["bitfinex","SOLUSD",1760335617421,3.38141018,194.91,194.85,25.80524754]
["bitfinex","SOLUSD",1760335617422,2.68141018,194.91,194.86,10.87647521]
["bitfinex","SOLUSD",1760335617612,0.7,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1760335617818,32.81684316,195.06,194.86,0.67]
["bitfinex","SOLUSD",1760335617819,2.68081438,194.95,194.87,10.87647521]
["bitfinex","SOLUSD",1760335618026,2.68081438,194.95,194.94,9.7966194]
["bitfinex","SOLUSD",1760335618227,2.68081438,194.95,194.88,9.7966194]
["bitfinex","SOLUSD",1760335618437,2.68081438,194.95,194.94,9.7966194]
["bitfinex","SOLUSD",1760335619043,3.38081438,194.95,194.94,9.7966194]
["bitfinex","SOLUSD",1760335619236,3.38081438,194.95,194.91,5.13042157]
["bitfinex","SOLUSD",1760335619440,2.68081438,194.95,194.94,9.7966194]
["bitfinex","SOLUSD",1760335620039,2.68081438,194.95,194.94,20.67309461]
["bitfinex","SOLUSD",1760335620341,2.68081438,194.95,194.94,9.7966194]
["bitfinex","SOLUSD",1760335620638,0.7,194.99,194.94,9.7966194]
["bitfinex","SOLUSD",1760335620841,19.99999999,195.09,194.98,9.7966194]
["bitfinex","SOLUSD",1760335620842,0.7,195.02,194.98,9.7966194]
["bitfinex","SOLUSD",1760335621016,2.68013318,195.0,194.94,0.67]
["bitfinex","SOLUSD",1760335621226,0.7,194.99,194.97,5.12879659]
["bitfinex","SOLUSD",1760335621418,0.7,194.99,194.98,9.7966194]
["bitfinex","SOLUSD",1760335622851,2.68013318,195.0,194.97,5.12897396]
["bitfinex","SOLUSD",1760335623143,2.68013318,195.0,194.98,5.12871185]
["bitfinex","SOLUSD",1760335623451,0.7,194.99,194.97,10.87647521]
["bitfinex","SOLUSD",1760335623657,2.68013318,195.0,194.97,10.87647521]
["bitfinex","SOLUSD",1760335623855,0.7,194.98,194.92,10.87647521]
["bitfinex","SOLUSD",1760335624066,0.7,194.98,194.92,28.83255975]
["bitfinex","SOLUSD",1760335624251,3.38013318,195.0,194.92,29.50255975]
["bitfinex","SOLUSD",1760335624430,3.38013318,195.0,194.98,9.7966194]
["bitfinex","SOLUSD",1760335624630,0.7,194.99,194.98,9.7966194]
["bitfinex","SOLUSD",1760335624829,0.7,194.99,194.92,28.83255975]
["bitfinex","SOLUSD",1760335625036,2.68013318,195.0,194.92,16.00678508]
["bitfinex","SOLUSD",1760335625037,0.7,194.98,194.92,16.00678508]
["bitfinex","SOLUSD",1760335625338,5.82902136,194.97,194.86,10.87647521]
["bitfinex","SOLUSD",1760335625543,20.8,194.94,194.89,9.7966194]
["bitfinex","SOLUSD",1760335625739,21.5,194.94,194.93,9.7966194]
["bitfinex","SOLUSD",1760335626053,20.8,194.94,194.9,9.7966194]
["bitfinex","SOLUSD",1760335626262,20.8,194.94,194.88,9.7966194]
["bitfinex","SOLUSD",1760335626433,20.8,194.92,194.85,5.13215293]
["bitfinex","SOLUSD",1760335626631,20.8,194.89,194.84,9.7966194]
["bitfinex","SOLUSD",1760335626941,20.8,194.89,194.79,5.13373376]
["bitfinex","SOLUSD",1760335626942,9.7966194,194.87,194.8,9.7966194]
["bitfinex","SOLUSD",1760335627129,5.13215293,194.85,194.8,9.7966194]
["bitfinex","SOLUSD",1760335627326,0.7,194.84,194.79,9.7966194]
["bitfinex","SOLUSD",1760335627538,0.7,194.83,194.79,9.7966194]
["bitfinex","SOLUSD",1760335627741,0.7,194.83,194.75,23.71301236]
["bitfinex","SOLUSD",1760335627742,0.7,194.82,194.77,9.7966194]
["bitfinex","SOLUSD",1760335627940,0.7,194.81,194.73,5.13516488]
["bitfinex","SOLUSD",1760335628267,17.96253527,194.85,194.73,5.13516488]
["bitfinex","SOLUSD",1760335628268,20.8,194.79,194.73,9.7966194]
["bitfinex","SOLUSD",1760335628432,0.7,194.78,194.73,9.7966194]
["bitfinex","SOLUSD",1760335628639,0.7,194.78,194.69,17.97729724]
["bitfinex","SOLUSD",1760335628640,0.7,194.77,194.71,9.7966194]
["bitfinex","SOLUSD",1760335628944,0.7,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1760335629138,0.7,194.75,194.7,9.7966194]
["bitfinex","SOLUSD",1760335629339,0.7,194.74,194.7,20.67309461]
["bitfinex","SOLUSD",1760335629553,0.7,194.73,194.67,10.87647521]
["bitfinex","SOLUSD",1760335629755,0.7,194.73,194.66,38.7800678]
["bitfinex","SOLUSD",1760335629952,0.7,194.73,194.72,9.7966194]
["bitfinex","SOLUSD",1760335630251,0.80308605,194.73,194.72,9.7966194]
["bitfinex","SOLUSD",1760335630559,0.80308605,194.73,194.66,16.01363744]
["bitfinex","SOLUSD",1760335630745,21.60308605,194.73,194.71,9.7966194]
["bitfinex","SOLUSD",1760335630946,0.7,194.72,194.66,5.13716223]
["bitfinex","SOLUSD",1760335631247,0.7,194.71,194.63,12.84476093]
["bitfinex","SOLUSD",1760335631558,0.7,194.7,194.68,9.7966194]
["bitfinex","SOLUSD",1760335631958,0.7,194.69,194.67,9.7966194]
["bitfinex","SOLUSD",1760335632472,0.7,194.71,194.68,9.7966194]
["bitfinex","SOLUSD",1760335632639,0.7,194.7,194.64,10.87647521]
["bitfinex","SOLUSD",1760335632969,0.7,194.7,194.67,9.7966194]
["bitfinex","SOLUSD",1760335633456,0.65,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1760335633635,21.45,194.68,194.62,5.13808067]
["bitfinex","SOLUSD",1760335633835,0.65,194.67,194.62,5.13808067]
["bitfinex","SOLUSD",1760335634142,0.65,194.72,194.66,9.7966194]
["bitfinex","SOLUSD",1760335634345,0.65,194.72,194.64,10.87647521]
["bitfinex","SOLUSD",1760335634550,0.65,194.72,194.71,9.7966194]
["bitfinex","SOLUSD",1760335634750,0.65,194.72,194.7,9.7966194]
["bitfinex","SOLUSD",1760335634953,0.65,194.71,194.7,9.7966194]
["bitfinex","SOLUSD",1760335635456,0.65,194.71,194.7,14.93272623]
["bitfinex","SOLUSD",1760335635656,0.65,194.71,194.68,5.13638902]
["bitfinex","SOLUSD",1760335635850,0.65,194.7,194.64,10.87647521]
["bitfinex","SOLUSD",1760335636058,21.45,194.69,194.65,9.7966194]
["bitfinex","SOLUSD",1760335636260,0.65,194.68,194.65,9.7966194]
["bitfinex","SOLUSD",1760335636562,0.65,194.71,194.67,9.7966194]
["bitfinex","SOLUSD",1760335636758,0.65,194.7,194.69,9.7966194]
["bitfinex","SOLUSD",1760335636941,0.75308605,194.73,194.64,10.87647521]
["bitfinex","SOLUSD",1760335637135,0.75308605,194.73,194.6,30.5966194]
["bitfinex","SOLUSD",1760335637136,0.75308605,194.73,194.71,9.7966194]
["bitfinex","SOLUSD",1760335637362,0.65,194.72,194.69,14.93288142]
["bitfinex","SOLUSD",1760335637556,0.65,194.71,194.69,14.93288142]
["bitfinex","SOLUSD",1760335638051,20.90308605,194.73,194.69,14.93288142]
["bitfinex","SOLUSD",1760335638360,0.65,194.72,194.69,14.93288142]
["bitfinex","SOLUSD",1760335638565,0.65,194.71,194.69,14.93288142]
["bitfinex","SOLUSD",1760335638753,0.65,194.71,194.7,9.7966194]
["bitfinex","SOLUSD",1760335638940,0.10308605,194.73,194.7,9.7966194]
["bitfinex","SOLUSD",1760335639141,0.10308605,194.73,194.72,9.7966194]
["bitfinex","SOLUSD",1760335639357,0.10308605,194.73,194.72,14.93219869]
["bitfinex","SOLUSD",1760335640361,0.10308605,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1760335640668,0.10308605,194.73,194.69,9.7966194]
["bitfinex","SOLUSD",1760335640669,0.75308605,194.73,194.69,9.7966194]
["bitfinex","SOLUSD",1760335640843,0.10308605,194.73,194.72,9.7966194]
["bitfinex","SOLUSD",1760335641265,0.10268279,194.75,194.73,10.87647521]
["bitfinex","SOLUSD",1760335641266,1e-08,194.75,194.73,10.87647521]
["bitfinex","SOLUSD",1760335641562,19.99999999,194.92,194.73,10.87647521]
["bitfinex","SOLUSD",1760335641563,9.7966194,194.96,194.79,10.87647521]
["bitfinex","SOLUSD",1760335641864,0.65,194.91,194.89,9.7966194]
["bitfinex","SOLUSD",1760335642069,0.65,194.9,194.88,9.7966194]
["bitfinex","SOLUSD",1760335642261,0.65,194.89,194.8,0.72]
["bitfinex","SOLUSD",1760335642463,0.65,194.89,194.88,9.7966194]
["bitfinex","SOLUSD",1760335642766,0.65,194.92,194.88,9.7966194]
["bitfinex","SOLUSD",1760335642950,0.65,194.91,194.89,9.7966194]
["bitfinex","SOLUSD",1760335643545,0.65,194.91,194.89,14.92767231]
["bitfinex","SOLUSD",1760335643747,20.8,194.92,194.89,5.13105291]
["bitfinex","SOLUSD",1760335643945,0.65,194.91,194.89,5.13105291]
["bitfinex","SOLUSD",1760335644161,0.65,194.91,194.89,14.92767231]
["bitfinex","SOLUSD",1760335644772,20.8,194.92,194.88,14.92795356]
["bitfinex","SOLUSD",1760335644950,0.65,194.91,194.88,14.92795356]
["bitfinex","SOLUSD",1760335645268,0.65,194.91,194.89,9.7966194]
["bitfinex","SOLUSD",1760335645655,0.65,194.9,194.83,5.13267977]
["bitfinex","SOLUSD",1760335645966,0.65,194.9,194.86,9.7966194]
["bitfinex","SOLUSD",1760335646154,0.65,194.89,194.86,9.7966194]
["bitfinex","SOLUSD",1760335646547,0.65,194.88,194.86,9.7966194]
["bitfinex","SOLUSD",1760335646869,0.65,194.88,194.83,17.9643792]
["bitfinex","SOLUSD",1760335647074,0.65,194.88,194.85,9.7966194]
["bitfinex","SOLUSD",1760335647369,0.65,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1760335647680,21.45,194.87,194.82,9.7966194]
["bitfinex","SOLUSD",1760335647970,0.65,194.86,194.83,9.7966194]
["bitfinex","SOLUSD",1760335648566,0.65,194.85,194.81,9.7966194]
["bitfinex","SOLUSD",1760335648860,0.65,194.85,194.77,5.13426092]
["bitfinex","SOLUSD",1760335648861,0.65,194.84,194.77,5.13426092]
["bitfinex","SOLUSD",1760335649043,20.8,194.82,194.78,9.7966194]
["bitfinex","SOLUSD",1760335649244,20.8,194.82,194.8,9.7966194]
["bitfinex","SOLUSD",1760335649464,20.8,194.82,194.81,9.7966194]
["bitfinex","SOLUSD",1760335649760,20.8,194.83,194.81,9.7966194]
["bitfinex","SOLUSD",1760335649964,20.8,194.83,194.8,14.93005094]
["bitfinex","SOLUSD",1760335650268,0.10731025,194.82,194.8,9.7966194]
["bitfinex","SOLUSD",1760335650859,0.75731025,194.82,194.78,5.13378324]
["bitfinex","SOLUSD",1760335651170,3.4400654,194.82,194.79,9.7966194]
["bitfinex","SOLUSD",1760335651346,2.7900654,194.82,194.79,9.7966194]
["bitfinex","SOLUSD",1760335651677,2.7900654,194.82,194.8,9.7966194]
["bitfinex","SOLUSD",1760335651868,2.7900654,194.82,194.81,9.7966194]
["bitfinex","SOLUSD",1760335653561,2.7900654,194.82,194.81,14.92982611]
["bitfinex","SOLUSD",1760335654272,2.7900654,194.82,194.79,5.13350874]
["bitfinex","SOLUSD",1760335654450,23.5900654,194.82,194.75,13.55679757]
["bitfinex","SOLUSD",1760335654650,23.5900654,194.82,194.68,25.68270439]
["bitfinex","SOLUSD",1760335654651,20.8,194.81,194.73,0.72]
["bitfinex","SOLUSD",1760335654857,20.8,194.81,194.77,9.7966194]
["bitfinex","SOLUSD",1760335655189,21.45,194.81,194.77,9.7966194]
["bitfinex","SOLUSD",1760335655473,2.7900654,194.82,194.78,9.7966194]
["bitfinex","SOLUSD",1760335655676,24.2400654,194.82,194.78,5.13385812]
["bitfinex","SOLUSD",1760335655879,24.2400654,194.82,194.79,9.7966194]
["bitfinex","SOLUSD",1760335656866,24.2400654,194.82,194.79,14.93031857]
["bitfinex","SOLUSD",1760335657464,24.2400654,194.82,194.79,5.13369917]
["bitfinex","SOLUSD",1760335657866,24.2400654,194.82,194.77,5.13402327]
["bitfinex","SOLUSD",1760335658066,0.65,194.81,194.75,5.13458725]
["bitfinex","SOLUSD",1760335658264,10.4466194,194.81,194.75,5.13458725]
["bitfinex","SOLUSD",1760335659474,30.5966194,194.8,194.75,5.13458725]
["bitfinex","SOLUSD",1760335659679,9.7966194,194.78,194.73,5.13509796]
["bitfinex","SOLUSD",1760335659878,10.4466194,194.77,194.71,5.13563403]
["bitfinex","SOLUSD",1760335660075,0.65,194.77,194.71,5.13563403]
["bitfinex","SOLUSD",1760335660270,9.7966194,194.76,194.71,5.13563403]
["bitfinex","SOLUSD",1760335660473,0.65,194.75,194.71,5.13563403]
["bitfinex","SOLUSD",1760335661087,0.65,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1760335662181,10.4466194,194.74,194.66,5.13716223]
["bitfinex","SOLUSD",1760335662390,9.7966194,194.72,194.65,15.65380831]
["bitfinex","SOLUSD",1760335662897,10.4466194,194.71,194.65,5.13718891]
["bitfinex","SOLUSD",1760335664187,20.8,194.69,194.65,14.93380831]
["bitfinex","SOLUSD",1760335664569,0.72,194.76,194.68,9.7966194]
["bitfinex","SOLUSD",1760335664768,20.8,194.73,194.69,9.7966194]
["bitfinex","SOLUSD",1760335664983,20.8,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1760335665495,0.67,194.72,194.63,0.68]
["bitfinex","SOLUSD",1760335665667,0.67,194.72,194.66,9.7966194]
["bitfinex","SOLUSD",1760335665868,20.8,194.76,194.68,9.7966194]
["bitfinex","SOLUSD",1760335665869,0.67,194.75,194.68,9.7966194]
["bitfinex","SOLUSD",1760335666073,20.8,194.76,194.69,10.4766194]
["bitfinex","SOLUSD",1760335666280,20.8,194.76,194.7,9.7966194]
["bitfinex","SOLUSD",1760335666578,20.8,194.74,194.7,9.7966194]
["bitfinex","SOLUSD",1760335666891,10.4666194,194.77,194.7,9.7966194]
["bitfinex","SOLUSD",1760335667099,31.2666194,194.77,194.71,5.13584304]
["bitfinex","SOLUSD",1760335667274,10.4666194,194.77,194.71,5.13584304]
["bitfinex","SOLUSD",1760335667469,20.8,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1760335667673,21.47,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1760335668177,0.67,194.79,194.72,10.4766194]
["bitfinex","SOLUSD",1760335668391,0.67,194.79,194.73,9.7966194]
["bitfinex","SOLUSD",1760335668606,10.4666194,194.81,194.74,9.7966194]
["bitfinex","SOLUSD",1760335668898,0.67,194.81,194.75,9.7966194]
["bitfinex","SOLUSD",1760335669080,0.67,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1760335669264,20.8,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1760335669881,20.8,194.79,194.74,9.7966194]
["bitfinex","SOLUSD",1760335670091,21.47,194.79,194.74,9.7966194]
["bitfinex","SOLUSD",1760335670385,0.10067579,194.77,194.74,27.76927482]
["bitfinex","SOLUSD",1760335670591,0.10067579,194.77,194.75,10.4766194]
["bitfinex","SOLUSD",1760335670893,0.10067579,194.77,194.76,9.7966194]
["bitfinex","SOLUSD",1760335671064,0.10067579,194.77,194.75,0.68]
["bitfinex","SOLUSD",1760335671392,0.10067579,194.77,194.76,5.81452454]
["bitfinex","SOLUSD",1760335671594,0.10067579,194.77,194.76,15.61114394]
["bitfinex","SOLUSD",1760335672182,0.10067579,194.77,194.76,26.48761915]
["bitfinex","SOLUSD",1760335673293,0.10067579,194.77,194.76,16.69099975]
["bitfinex","SOLUSD",1760335673476,0.10067579,194.77,194.76,26.48761915]
["bitfinex","SOLUSD",1760335674390,0.10067579,194.77,194.76,16.69099975]
["bitfinex","SOLUSD",1760335674575,0.10067579,194.77,194.76,26.48761915]
["bitfinex","SOLUSD",1760335675288,0.10067579,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1760335675481,0.10067579,194.77,194.76,26.48761915]
["bitfinex","SOLUSD",1760335676293,0.09465347,194.78,194.76,26.48761915]
["bitfinex","SOLUSD",1760335676476,0.09465347,194.78,194.77,15.61088032]
["bitfinex","SOLUSD",1760335677593,0.09465347,194.78,194.77,12.39713087]
["bitfinex","SOLUSD",1760335678298,0.10600718,194.8,194.78,10.87647521]
["bitfinex","SOLUSD",1760335678496,0.10600718,194.8,194.79,11.71660371]
["bitfinex","SOLUSD",1760335678684,0.10600718,194.8,194.79,12.39660371]
["bitfinex","SOLUSD",1760335680099,0.10600718,194.8,194.79,5.81373376]
["bitfinex","SOLUSD",1760335680278,0.10600718,194.8,194.79,11.71660371]
["bitfinex","SOLUSD",1760335680590,0.10600718,194.8,194.79,12.39660371]
["bitfinex","SOLUSD",1760335681898,0.11034887,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1760335682686,0.11034887,194.81,194.79,11.71660371]
["bitfinex","SOLUSD",1760335683678,0.11034887,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1760335683890,0.11034887,194.81,194.8,6.58286995]
["bitfinex","SOLUSD",1760335684404,0.11034887,194.81,194.8,7.26286995]
["bitfinex","SOLUSD",1760335684787,1e-08,194.81,194.8,23.27281538]
["bitfinex","SOLUSD",1760335685302,1e-08,194.82,194.81,6.58286995]
["bitfinex","SOLUSD",1760335685503,1e-08,194.83,194.82,10.87647521]
["bitfinex","SOLUSD",1760335685797,1e-08,194.83,194.82,18.13934516]
["bitfinex","SOLUSD",1760335686003,1e-08,194.84,194.83,17.45934516]
["bitfinex","SOLUSD",1760335686203,6.58286995,194.96,194.83,17.45934516]
["bitfinex","SOLUSD",1760335686204,6.58286995,194.97,194.84,10.87647521]
["bitfinex","SOLUSD",1760335686502,0.67,194.91,194.85,17.45934516]
["bitfinex","SOLUSD",1760335686807,2.6809925,194.93,194.85,23.27149809]
["bitfinex","SOLUSD",1760335686987,0.67,194.92,194.85,23.27149809]
["bitfinex","SOLUSD",1760335687392,0.67,194.92,194.85,22.59149809]
["bitfinex","SOLUSD",1760335688004,1e-08,194.86,194.85,23.27149809]
["bitfinex","SOLUSD",1760335688503,2.6809925,194.93,194.86,10.87647521]
["bitfinex","SOLUSD",1760335688711,2.6809925,194.93,194.92,6.58286995]
["bitfinex","SOLUSD",1760335689201,0.67,194.96,194.93,10.87647521]
["bitfinex","SOLUSD",1760335689386,2.68040132,194.97,194.94,6.58286995]
["bitfinex","SOLUSD",1760335689585,0.67,194.96,194.94,86.98286995]
["bitfinex","SOLUSD",1760335689794,0.67,194.95,194.94,80.4]
["bitfinex","SOLUSD",1760335690295,0.76830132,194.95,194.94,80.4]
["bitfinex","SOLUSD",1760335690500,7.35117127,194.95,194.94,80.4]
["bitfinex","SOLUSD",1760335690695,7.35117127,194.95,194.89,80.4]
["bitfinex","SOLUSD",1760335690896,6.58286995,194.9,194.89,79.68]
["bitfinex","SOLUSD",1760335691103,7.25286995,194.9,194.81,6.58286995]
["bitfinex","SOLUSD",1760335691409,6.58286995,194.87,194.8,24.55001573]
["bitfinex","SOLUSD",1760335691706,21.47,194.89,194.84,6.58286995]
["bitfinex","SOLUSD",1760335691707,20.8,194.88,194.84,6.58286995]
["bitfinex","SOLUSD",1760335692001,21.47,194.88,194.85,6.58286995]
["bitfinex","SOLUSD",1760335692183,20.8,194.91,194.87,6.58286995]
["bitfinex","SOLUSD",1760335692491,0.67,194.9,194.87,6.58286995]
["bitfinex","SOLUSD",1760335692689,0.67,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1760335692999,0.67,194.92,194.89,11.71396954]
["bitfinex","SOLUSD",1760335693806,6.58286995,194.94,194.89,5.13109959]
["bitfinex","SOLUSD",1760335694015,0.66,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1760335694416,0.66,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1760335694617,0.66,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1760335694916,0.66,194.92,194.89,11.71396954]
["bitfinex","SOLUSD",1760335695225,0.66,194.91,194.87,5.13137268]
["bitfinex","SOLUSD",1760335695592,0.66,194.9,194.87,5.13137268]
["bitfinex","SOLUSD",1760335696115,0.66,194.9,194.87,11.71424263]
["bitfinex","SOLUSD",1760335696301,0.66,194.89,194.87,5.13137268]
["bitfinex","SOLUSD",1760335696487,0.66,194.88,194.83,11.71554972]
["bitfinex","SOLUSD",1760335696791,0.66,194.87,194.83,11.71554972]
["bitfinex","SOLUSD",1760335696992,0.66,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1760335697990,6.58286995,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1760335698203,0.66,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1760335698514,21.46,194.93,194.86,6.58286995]
["bitfinex","SOLUSD",1760335698813,0.66,194.93,194.89,6.58286995]
["bitfinex","SOLUSD",1760335699201,21.46,194.93,194.89,6.58286995]
["bitfinex","SOLUSD",1760335699401,0.66,194.92,194.87,6.58286995]
["bitfinex","SOLUSD",1760335699904,0.66,194.91,194.87,6.58286995]
["bitfinex","SOLUSD",1760335700103,0.66,194.91,194.88,6.58286995]
["bitfinex","SOLUSD",1760335700289,5.22786595,194.95,194.86,17.96161346]
["bitfinex","SOLUSD",1760335700290,0.09830132,194.95,194.9,6.58286995]
["bitfinex","SOLUSD",1760335700493,0.09830132,194.95,194.92,6.58286995]
["bitfinex","SOLUSD",1760335700710,0.09830132,194.95,194.94,6.58286995]
["bitfinex","SOLUSD",1760335700913,0.09830132,194.95,194.94,7.28286995]
["bitfinex","SOLUSD",1760335701216,0.09830132,194.95,194.94,18.15934516]
["bitfinex","SOLUSD",1760335702205,0.09830132,194.95,194.94,23.28912868]
["bitfinex","SOLUSD",1760335702616,0.09830132,194.95,194.94,22.58912868]
["bitfinex","SOLUSD",1760335702918,0.09830132,194.95,194.92,5.13007488]
["bitfinex","SOLUSD",1760335703116,0.66,194.94,194.92,5.13007488]
["bitfinex","SOLUSD",1760335703493,0.66,194.94,194.9,6.58286995]
["bitfinex","SOLUSD",1760335703811,7.24286995,194.93,194.86,12.82916931]
["bitfinex","SOLUSD",1760335704107,0.66,194.93,194.88,6.58286995]
["bitfinex","SOLUSD",1760335704318,6.58286995,194.94,194.87,17.96069174]
["bitfinex","SOLUSD",1760335704319,20.89830132,194.95,194.91,6.58286995]
["bitfinex","SOLUSD",1760335704620,0.09830132,194.95,194.94,10.87647521]
["bitfinex","SOLUSD",1760335704824,0.09830132,194.95,194.94,18.15934516]
["bitfinex","SOLUSD",1760335706690,0.09830132,194.95,194.94,23.28912868]
["bitfinex","SOLUSD",1760335706893,0.09830132,194.95,194.94,16.00625873]
["bitfinex","SOLUSD",1760335707117,0.09830132,194.95,194.94,23.28912868]
["bitfinex","SOLUSD",1760335707814,0.09830132,194.95,194.94,16.00625873]
["bitfinex","SOLUSD",1760335708113,0.09830132,194.95,194.94,23.28912868]
["bitfinex","SOLUSD",1760335708689,0.09830132,194.95,194.94,16.70625873]
["bitfinex","SOLUSD",1760335708889,0.09830132,194.95,194.94,11.71265347]
["bitfinex","SOLUSD",1760335709091,0.09830132,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1760335709391,0.66,194.95,194.93,5.13003485]
["bitfinex","SOLUSD",1760335709593,0.76,194.98,194.93,5.13003485]
["bitfinex","SOLUSD",1760335709793,6.58286995,194.96,194.91,5.13036746]
["bitfinex","SOLUSD",1760335710007,6.58286995,194.93,194.84,0.7]
["bitfinex","SOLUSD",1760335710204,0.66,194.92,194.85,17.45934516]
["bitfinex","SOLUSD",1760335710406,0.66,194.92,194.87,6.58286995]
["bitfinex","SOLUSD",1760335710600,0.66,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1760335711996,0.77116173,194.94,194.88,24.54264005]
["bitfinex","SOLUSD",1760335713817,0.66,194.93,194.76,19.99999999]
["bitfinex","SOLUSD",1760335714014,6.58286995,194.9,194.83,6.58286995]
["bitfinex","SOLUSD",1760335714327,20.91116173,194.94,194.86,6.58286995]
["bitfinex","SOLUSD",1760335714501,0.66,194.93,194.88,6.58286995]
["bitfinex","SOLUSD",1760335714821,0.11116173,194.94,194.88,7.28286995]
["bitfinex","SOLUSD",1760335715013,0.11116173,194.94,194.89,5.13109959]
["bitfinex","SOLUSD",1760335715400,0.77116173,194.94,194.89,5.13109959]
["bitfinex","SOLUSD",1760335715608,0.66,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1760335716018,0.11116173,194.94,194.89,24.54171852]
["bitfinex","SOLUSD",1760335716204,0.11116173,194.94,194.9,0.7]
["bitfinex","SOLUSD",1760335716398,0.11116173,194.94,194.91,7.28286995]
["bitfinex","SOLUSD",1760335716598,0.11116173,194.94,194.93,6.58286995]
["bitfinex","SOLUSD",1760335716999,0.11116173,194.94,194.93,12.41291663]
["bitfinex","SOLUSD",1760335718621,0.11116173,194.94,194.93,5.83004668]
["bitfinex","SOLUSD",1760335718928,0.11116173,194.94,194.93,12.41291663]
["bitfinex","SOLUSD",1760335719410,0.11116173,194.94,194.93,11.71291663]
["bitfinex","SOLUSD",1760335719614,0.11116173,194.94,194.93,12.41291663]
["bitfinex","SOLUSD",1760335719819,0.11116173,194.94,194.93,23.28939184]
["bitfinex","SOLUSD",1760335720908,0.11116173,194.94,194.93,12.41291663]
["bitfinex","SOLUSD",1760335721536,0.11116173,194.94,194.82,19.99999999]
["bitfinex","SOLUSD",1760335721695,0.66,194.93,194.85,10.87647521]
["bitfinex","SOLUSD",1760335721899,7.24286995,194.93,194.86,6.58286995]
["bitfinex","SOLUSD",1760335722098,0.66,194.93,194.86,7.28286995]
["bitfinex","SOLUSD",1760335722317,7.24286995,194.93,194.86,7.28286995]
["bitfinex","SOLUSD",1760335722511,0.66,194.93,194.87,6.58286995]
["bitfinex","SOLUSD",1760335722923,0.66,194.93,194.83,28.84085441]
["bitfinex","SOLUSD",1760335722924,6.58286995,194.93,194.83,28.84085441]
["bitfinex","SOLUSD",1760335723109,6.58286995,194.91,194.83,25.24724915]
["bitfinex","SOLUSD",1760335723411,0.66,194.92,194.85,6.58286995]
["bitfinex","SOLUSD",1760335723609,0.66,194.92,194.86,5.13188956]
["bitfinex","SOLUSD",1760335723905,7.24286995,194.91,194.86,5.13188956]
["bitfinex","SOLUSD",1760335724228,0.66,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1760335724405,0.66,194.89,194.84,5.1321591]
["bitfinex","SOLUSD",1760335724600,0.67,194.89,194.84,5.1321591]
["bitfinex","SOLUSD",1760335725427,0.78116173,194.94,194.86,6.58286995]
["bitfinex","SOLUSD",1760335725629,0.67,194.93,194.86,5.13188956]
["bitfinex","SOLUSD",1760335725822,6.58286995,194.92,194.86,17.96161346]
["bitfinex","SOLUSD",1760335726128,6.58286995,194.92,194.86,18.64161346]
["bitfinex","SOLUSD",1760335726625,7.25286995,194.93,194.86,25.22448341]
["bitfinex","SOLUSD",1760335726802,7.25286995,194.93,194.86,18.64161346]
["bitfinex","SOLUSD",1760335727003,7.25286995,194.93,194.86,25.22448341]
["bitfinex","SOLUSD",1760335727204,0.11116173,194.94,194.87,0.68]
["bitfinex","SOLUSD",1760335727411,0.11116173,194.94,194.92,6.58286995]
["bitfinex","SOLUSD",1760335727628,0.11116173,194.94,194.93,5.81004668]
["bitfinex","SOLUSD",1760335727831,0.11116173,194.94,194.93,12.39291663]
["bitfinex","SOLUSD",1760335728528,0.11116173,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1760335729116,0.11116173,194.94,194.93,12.39291663]
["bitfinex","SOLUSD",1760335729314,0.1,194.98,194.93,25.21803333]
["bitfinex","SOLUSD",1760335729628,0.1,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1760335729812,0.1,194.98,194.97,6.58286995]
["bitfinex","SOLUSD",1760335730240,0.1,194.98,194.97,7.26286995]
["bitfinex","SOLUSD",1760335730433,0.20650328,194.98,194.97,7.26286995]
["bitfinex","SOLUSD",1760335731627,0.20650328,194.98,194.97,6.58286995]
["bitfinex","SOLUSD",1760335731825,0.20650328,194.98,194.97,12.39186415]
["bitfinex","SOLUSD",1760335733617,0.20650328,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1760335733840,0.20650328,194.98,194.96,11.71212723]
["bitfinex","SOLUSD",1760335734028,0.20650328,194.98,194.97,7.26286995]
["bitfinex","SOLUSD",1760335734233,0.20650328,194.98,194.97,6.58286995]
["bitfinex","SOLUSD",1760335734441,0.20650328,194.98,194.97,7.26286995]
["bitfinex","SOLUSD",1760335735044,0.20650328,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1760335735227,0.20650328,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1760335735421,0.20650328,194.98,194.97,27.38286995]
["bitfinex","SOLUSD",1760335735741,0.20650328,194.98,194.97,20.8]
["bitfinex","SOLUSD",1760335736126,0.87650328,194.98,194.96,20.8]
["bitfinex","SOLUSD",1760335736321,0.20650328,194.98,194.93,6.58286995]
["bitfinex","SOLUSD",1760335736524,0.20650328,194.98,194.93,7.26286995]
["bitfinex","SOLUSD",1760335736739,0.20650328,194.98,194.93,6.58286995]
["bitfinex","SOLUSD",1760335736948,7.25286995,194.97,194.92,20.8]
["bitfinex","SOLUSD",1760335737245,0.67,194.96,194.91,5.13054054]
["bitfinex","SOLUSD",1760335737432,0.67,194.95,194.91,5.13054054]
["bitfinex","SOLUSD",1760335737631,10.67116061,194.98,194.91,28.43163058]
["bitfinex","SOLUSD",1760335737818,0.87650328,194.98,194.91,28.43163058]
["bitfinex","SOLUSD",1760335738018,0.87650328,194.98,194.92,9.79465733]
["bitfinex","SOLUSD",1760335738215,9.79465733,194.97,194.91,5.13054054]
["bitfinex","SOLUSD",1760335738440,10.46465733,194.96,194.91,5.13054054]
["bitfinex","SOLUSD",1760335738629,0.20650328,194.98,194.91,5.13054054]
["bitfinex","SOLUSD",1760335738816,0.67,194.96,194.91,5.13054054]
["bitfinex","SOLUSD",1760335739018,9.79465733,194.97,194.91,5.13054054]
["bitfinex","SOLUSD",1760335739219,0.67,194.96,194.91,5.13054054]
["bitfinex","SOLUSD",1760335739420,10.67116061,194.98,194.91,15.60519787]
["bitfinex","SOLUSD",1760335739641,0.20650328,194.98,194.92,9.79465733]
["bitfinex","SOLUSD",1760335739932,0.20650328,194.98,194.93,14.92470401]
["bitfinex","SOLUSD",1760335740136,0.20650328,194.98,194.93,17.95516338]
["bitfinex","SOLUSD",1760335740442,10.46465733,194.97,194.91,5.13034821]
["bitfinex","SOLUSD",1760335740634,9.79465733,194.96,194.91,5.13034821]
["bitfinex","SOLUSD",1760335740845,0.67,194.95,194.91,5.13034821]
["bitfinex","SOLUSD",1760335741335,0.20650328,194.98,194.92,0.68]
["bitfinex","SOLUSD",1760335741823,0.20650328,194.98,194.93,5.13004668]
["bitfinex","SOLUSD",1760335742026,9.79465733,194.95,194.93,80.4]
["bitfinex","SOLUSD",1760335742229,0.67,194.94,194.93,80.4]
["bitfinex","SOLUSD",1760335743224,10.46465733,194.94,194.93,80.4]
["bitfinex","SOLUSD",1760335743545,0.67,194.94,194.88,95.32590711]
["bitfinex","SOLUSD",1760335743931,0.67,194.94,194.88,85.53124978]
["bitfinex","SOLUSD",1760335744143,10.46465733,194.94,194.88,85.53124978]
["bitfinex","SOLUSD",1760335744542,0.67,194.94,194.88,95.32590711]
["bitfinex","SOLUSD",1760335744739,36.39374998,194.97,194.9,9.79465733]
["bitfinex","SOLUSD",1760335744936,31.26465733,194.97,194.9,9.79465733]
["bitfinex","SOLUSD",1760335745133,0.20650328,194.98,194.93,9.79465733]
["bitfinex","SOLUSD",1760335745336,0.20650328,194.98,194.94,9.79465733]
["bitfinex","SOLUSD",1760335745533,0.20650328,194.98,194.96,9.79465733]
["bitfinex","SOLUSD",1760335745853,0.20650328,194.98,194.97,9.79465733]
["bitfinex","SOLUSD",1760335746054,0.20650328,194.98,194.97,15.60365153]
["bitfinex","SOLUSD",1760335748048,0.20650328,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1760335748229,0.20650328,194.98,194.97,14.92365153]
["bitfinex","SOLUSD",1760335748434,0.20650328,194.98,194.97,5.8089942]
["bitfinex","SOLUSD",1760335748745,0.20650328,194.98,194.97,14.92365153]
["bitfinex","SOLUSD",1760335748931,0.20650328,194.98,194.97,15.60365153]
["bitfinex","SOLUSD",1760335749328,0.1,194.98,194.97,15.60365153]
["bitfinex","SOLUSD",1760335749637,0.1,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1760335750045,0.1,194.98,194.97,15.60365153]
["bitfinex","SOLUSD",1760335750253,0.20558625,194.98,194.97,15.60365153]
["bitfinex","SOLUSD",1760335750758,0.20558625,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1760335750932,0.87558625,194.98,194.96,219.62917528]
["bitfinex","SOLUSD",1760335751136,0.20558625,194.98,194.96,229.42383261]
["bitfinex","SOLUSD",1760335751339,0.0948227,195.0,194.99,80.09310111]
["bitfinex","SOLUSD",1760335751536,0.7648227,195.0,194.99,80.09310111]
["bitfinex","SOLUSD",1760335751761,0.0948227,195.0,194.99,80.09310111]
["bitfinex","SOLUSD",1760335753058,0.0948227,195.0,194.99,85.22156923]
["bitfinex","SOLUSD",1760335753356,0.0948227,195.0,194.99,80.09310111]
["bitfinex","SOLUSD",1760335753947,0.7948227,195.0,194.99,80.09310111]
["bitfinex","SOLUSD",1760335754350,0.0948227,195.0,194.99,80.09310111]
["bitfinex","SOLUSD",1760335755279,0.0948227,195.0,194.99,95.68622656]
["bitfinex","SOLUSD",1760335755858,0.0948227,195.0,194.99,15.59312545]
["bitfinex","SOLUSD",1760335757371,0.0948227,195.0,194.99,5.79846812]
["bitfinex","SOLUSD",1760335757548,0.0948227,195.0,194.99,15.59312545]
["bitfinex","SOLUSD",1760335758146,0.0948227,195.0,194.99,26.46960066]
["bitfinex","SOLUSD",1760335759353,0.10499426,195.03,194.99,26.46960066]
["bitfinex","SOLUSD",1760335759354,0.10499426,195.03,195.0,10.87647521]
["bitfinex","SOLUSD",1760335759561,0.09293611,195.04,195.03,20.67113254]
["bitfinex","SOLUSD",1760335759743,0.09293611,195.04,195.03,235.17113254]
["bitfinex","SOLUSD",1760335759939,0.09293611,195.04,195.03,235.84113254]
["bitfinex","SOLUSD",1760335760768,0.09293611,195.04,195.03,80.4]
["bitfinex","SOLUSD",1760335760947,0.79293611,195.04,195.03,80.4]
["bitfinex","SOLUSD",1760335761145,0.09293611,195.04,195.03,90.19465733]
["bitfinex","SOLUSD",1760335761673,0.09293611,195.04,195.03,80.4]
["bitfinex","SOLUSD",1760335761966,0.09293611,195.04,195.03,95.32207362]
["bitfinex","SOLUSD",1760335762346,0.09293611,195.04,195.03,95.99207362]
["bitfinex","SOLUSD",1760335762662,0.09293611,195.04,195.03,240.96854883]
["bitfinex","SOLUSD",1760335767264,0.09293611,195.04,195.03,26.46854883]
["bitfinex","SOLUSD",1760335768281,0.09293611,195.04,195.03,160.56854883]
["bitfinex","SOLUSD",1760335768468,0.09293611,195.04,195.03,26.46854883]
["bitfinex","SOLUSD",1760335768667,0.09293611,195.04,195.03,240.96854883]
["bitfinex","SOLUSD",1760335768869,0.09293611,195.04,195.03,26.46854883]
["bitfinex","SOLUSD",1760335769265,0.7,195.1,195.04,10.87647521]
["bitfinex","SOLUSD",1760335769571,0.7,195.1,195.09,9.79465733]
["bitfinex","SOLUSD",1760335770371,15.71741465,195.1,195.03,9.79465733]
["bitfinex","SOLUSD",1760335770570,15.71741465,195.1,195.01,14.92258813]
["bitfinex","SOLUSD",1760335770571,9.79465733,195.08,195.01,14.92258813]
["bitfinex","SOLUSD",1760335771079,0.7,195.07,195.02,9.79465733]
["bitfinex","SOLUSD",1760335771283,0.7,195.06,195.04,9.79465733]
["bitfinex","SOLUSD",1760335771478,0.7,195.05,195.04,14.92171798]
["bitfinex","SOLUSD",1760335771783,0.79710354,195.1,195.04,14.92171798]
["bitfinex","SOLUSD",1760335771983,0.7,195.09,195.07,9.79465733]
["bitfinex","SOLUSD",1760335772190,0.09710354,195.1,195.07,9.79465733]
["bitfinex","SOLUSD",1760335772191,0.7,195.08,195.07,9.79465733]
["bitfinex","SOLUSD",1760335772772,0.09710354,195.1,195.07,10.46465733]
["bitfinex","SOLUSD",1760335773087,0.7,195.09,195.07,9.79465733]
["bitfinex","SOLUSD",1760335773286,0.7,195.08,195.07,9.79465733]
["bitfinex","SOLUSD",1760335773478,0.7,195.08,195.07,14.92102222]
["bitfinex","SOLUSD",1760335773886,0.79710354,195.1,195.07,14.92102222]
["bitfinex","SOLUSD",1760335774187,0.09710354,195.1,195.09,9.79465733]
["bitfinex","SOLUSD",1760335774693,0.09710354,195.1,195.09,10.46465733]
["bitfinex","SOLUSD",1760335775591,0.09710354,195.1,195.09,26.46697189]
["bitfinex","SOLUSD",1760335776191,0.09710354,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1760335776393,0.09710354,195.1,195.09,14.92049668]
["bitfinex","SOLUSD",1760335777776,0.09710354,195.1,195.07,12.81591223]
["bitfinex","SOLUSD",1760335777777,0.09710354,195.1,195.08,5.12608174]
["bitfinex","SOLUSD",1760335777979,0.09710354,195.1,195.09,9.79465733]
["bitfinex","SOLUSD",1760335778178,0.7,195.09,195.08,5.12608174]
["bitfinex","SOLUSD",1760335778383,0.7,195.09,195.06,9.79465733]
["bitfinex","SOLUSD",1760335778595,0.7,195.08,195.06,9.79465733]
["bitfinex","SOLUSD",1760335778887,0.09710354,195.1,195.07,9.79465733]
["bitfinex","SOLUSD",1760335779095,0.09710354,195.1,195.06,9.79465733]
["bitfinex","SOLUSD",1760335779596,0.7,195.09,195.04,9.79465733]
["bitfinex","SOLUSD",1760335779786,0.7,195.08,195.05,9.79465733]
["bitfinex","SOLUSD",1760335780093,0.7,195.07,195.06,9.79465733]
["bitfinex","SOLUSD",1760335780701,0.7,195.07,195.05,9.79465733]
["bitfinex","SOLUSD",1760335781373,5.12595737,195.09,195.05,9.79465733]
["bitfinex","SOLUSD",1760335781374,0.7,195.06,195.05,9.79465733]
["bitfinex","SOLUSD",1760335782881,0.7,195.06,195.0,5.12820512]
["bitfinex","SOLUSD",1760335783191,0.7,195.05,195.02,9.79465733]
["bitfinex","SOLUSD",1760335783391,0.7,195.04,195.02,9.79465733]
["bitfinex","SOLUSD",1760335785320,0.7,195.04,195.02,14.92229236]
["bitfinex","SOLUSD",1760335785486,0.68,195.06,195.02,14.92229236]
["bitfinex","SOLUSD",1760335785685,0.68,195.05,195.03,9.79465733]
["bitfinex","SOLUSD",1760335786575,0.68,195.04,195.03,9.79465733]
["bitfinex","SOLUSD",1760335786782,0.68,195.04,195.02,9.79465733]
["bitfinex","SOLUSD",1760335787597,0.68,195.04,195.03,9.79465733]
["bitfinex","SOLUSD",1760335788000,5.12647104,195.07,195.03,9.79465733]
["bitfinex","SOLUSD",1760335788206,0.68,195.06,195.03,9.79465733]
["bitfinex","SOLUSD",1760335788997,5.12647104,195.07,195.03,9.79465733]
["bitfinex","SOLUSD",1760335789199,0.68,195.06,195.03,9.79465733]
["bitfinex","SOLUSD",1760335789497,5.12647104,195.07,195.03,9.79465733]
["bitfinex","SOLUSD",1760335789704,0.68,195.06,195.03,9.79465733]
["bitfinex","SOLUSD",1760335790399,0.68,195.06,194.99,12.82117031]
["bitfinex","SOLUSD",1760335790400,0.10294686,195.06,195.05,9.79465733]
["bitfinex","SOLUSD",1760335792496,0.10294686,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1760335792792,0.10294686,195.06,195.05,9.79465733]
["bitfinex","SOLUSD",1760335793116,0.10294686,195.06,195.04,9.79465733]
["bitfinex","SOLUSD",1760335793486,0.10294686,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1760335793685,0.10294686,195.06,195.04,9.79465733]
["bitfinex","SOLUSD",1760335793894,0.10294686,195.06,195.05,9.79465733]
["bitfinex","SOLUSD",1760335794509,0.10294686,195.06,195.03,5.1272015]
["bitfinex","SOLUSD",1760335794711,0.10294686,195.06,195.05,9.79465733]
["bitfinex","SOLUSD",1760335795809,0.10294686,195.06,195.04,9.79465733]
["bitfinex","SOLUSD",1760335797087,0.10294686,195.06,195.05,0.7]
["bitfinex","SOLUSD",1760335797297,0.10294686,195.06,195.05,10.49465733]
["bitfinex","SOLUSD",1760335798223,0.0998663,195.07,195.06,10.87647521]
["bitfinex","SOLUSD",1760335798516,0.09389816,195.08,195.07,20.67113254]
["bitfinex","SOLUSD",1760335798684,0.09389816,195.08,195.07,21.37113254]
["bitfinex","SOLUSD",1760335799085,1e-08,195.08,195.07,21.37113254]
["bitfinex","SOLUSD",1760335799306,1e-08,195.08,195.07,42.17113254]
["bitfinex","SOLUSD",1760335799720,0.10358682,195.09,195.08,10.87647521]
["bitfinex","SOLUSD",1760335799884,0.10358682,195.09,195.08,11.57647521]
["bitfinex","SOLUSD",1760335800221,0.10358682,195.09,195.08,5.82610211]
["bitfinex","SOLUSD",1760335800391,0.10358682,195.09,195.08,23.26321326]
["bitfinex","SOLUSD",1760335801023,0.10895679,195.1,195.09,10.87647521]
["bitfinex","SOLUSD",1760335801192,0.10895679,195.1,195.09,18.13711115]
["bitfinex","SOLUSD",1760335802315,0.10895679,195.1,195.09,23.2629505]
["bitfinex","SOLUSD",1760335802499,0.1,195.15,195.1,17.43711115]
["bitfinex","SOLUSD",1760335802699,0.1,195.15,195.1,18.13711115]
["bitfinex","SOLUSD",1760335803708,0.78,195.15,195.1,10.87647521]
["bitfinex","SOLUSD",1760335803914,0.78,195.15,195.1,18.13711115]
["bitfinex","SOLUSD",1760335804116,0.1,195.15,195.1,18.13711115]
["bitfinex","SOLUSD",1760335804413,0.1,195.15,195.1,23.26268777]
["bitfinex","SOLUSD",1760335804717,0.78,195.17,195.15,79.91154807]
["bitfinex","SOLUSD",1760335804900,0.1,195.17,195.16,6.56063594]
["bitfinex","SOLUSD",1760335805519,0.1,195.17,195.16,134.8]
["bitfinex","SOLUSD",1760335805817,0.1,195.17,195.16,137.42233674]
["bitfinex","SOLUSD",1760335806610,0.1,195.17,195.16,142.54633755]
["bitfinex","SOLUSD",1760335807198,0.1,195.17,195.16,153.42281276]
["bitfinex","SOLUSD",1760335807419,0.1,195.18,195.17,10.87647521]
["bitfinex","SOLUSD",1760335807733,0.1,195.24,195.23,6.5544161]
["bitfinex","SOLUSD",1760335807932,19.99999999,195.49,195.26,20.8]
["bitfinex","SOLUSD",1760335808220,15.60715163,195.53,195.3,10.87647521]
["bitfinex","SOLUSD",1760335808221,0.68,195.38,195.3,10.87647521]
["bitfinex","SOLUSD",1760335808421,3.35505696,195.42,195.37,6.5544161]
["bitfinex","SOLUSD",1760335808604,5.11535116,195.49,195.41,6.5544161]
["bitfinex","SOLUSD",1760335809022,2.67454408,195.45,195.4,6.5544161]
["bitfinex","SOLUSD",1760335809222,0.68,195.44,195.4,6.5544161]
["bitfinex","SOLUSD",1760335809521,0.68,195.43,195.35,5.81901714]
["bitfinex","SOLUSD",1760335809733,0.68,195.42,195.39,6.5544161]
["bitfinex","SOLUSD",1760335810029,0.68,195.41,195.39,6.5544161]
["bitfinex","SOLUSD",1760335810198,2.6745598,195.46,195.35,5.11901714]
["bitfinex","SOLUSD",1760335810399,0.09411819,195.4,195.39,6.5544161]
["bitfinex","SOLUSD",1760335811016,0.77411819,195.4,195.39,6.5544161]
["bitfinex","SOLUSD",1760335811414,0.77411819,195.4,195.28,0.7]
["bitfinex","SOLUSD",1760335811614,0.77411819,195.4,195.36,6.5544161]
["bitfinex","SOLUSD",1760335811615,0.68,195.39,195.36,6.5544161]
["bitfinex","SOLUSD",1760335811814,0.68,195.38,195.34,6.5544161]
["bitfinex","SOLUSD",1760335812014,0.68,195.37,195.34,6.5544161]
["bitfinex","SOLUSD",1760335812216,0.68,195.36,195.34,6.5544161]
["bitfinex","SOLUSD",1760335812527,0.68,195.35,195.34,6.5544161]
["bitfinex","SOLUSD",1760335813102,0.68,195.37,195.34,6.5544161]
["bitfinex","SOLUSD",1760335813419,0.09411819,195.4,195.36,6.5544161]
["bitfinex","SOLUSD",1760335813721,0.09411819,195.4,195.39,6.5544161]
["bitfinex","SOLUSD",1760335813925,0.75411819,195.4,195.39,6.5544161]
["bitfinex","SOLUSD",1760335814124,0.09411819,195.4,195.39,6.5544161]
["bitfinex","SOLUSD",1760335814307,0.75411819,195.4,195.31,12.79978929]
["bitfinex","SOLUSD",1760335814508,0.66,195.39,195.31,12.79978929]
["bitfinex","SOLUSD",1760335814727,0.66,195.39,195.37,6.5544161]
["bitfinex","SOLUSD",1760335814925,0.66,195.38,195.37,6.5544161]
["bitfinex","SOLUSD",1760335815128,0.66,195.38,195.31,18.59985482]
["bitfinex","SOLUSD",1760335815299,0.66,195.38,195.37,6.5544161]
["bitfinex","SOLUSD",1760335815505,5.87185034,195.4,195.37,6.5544161]
["bitfinex","SOLUSD",1760335815707,0.66,195.39,195.38,6.5544161]
["bitfinex","SOLUSD",1760335816435,0.09411819,195.4,195.38,28.0344161]
["bitfinex","SOLUSD",1760335816600,0.09411819,195.4,195.39,7.2344161]
["bitfinex","SOLUSD",1760335818023,0.09411819,195.4,195.38,20.8]
["bitfinex","SOLUSD",1760335818230,0.09411819,195.4,195.39,12.35238528]
["bitfinex","SOLUSD",1760335818713,0.09411819,195.4,195.39,11.67238528]
["bitfinex","SOLUSD",1760335819421,0.09411819,195.4,195.39,12.35238528]
["bitfinex","SOLUSD",1760335819916,0.09411819,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760335820117,0.09411819,195.4,195.39,11.67238528]
["bitfinex","SOLUSD",1760335820842,0.09411819,195.4,195.39,6.5544161]
["bitfinex","SOLUSD",1760335820843,0.75411819,195.4,195.39,6.5544161]
["bitfinex","SOLUSD",1760335821833,0.09411819,195.4,195.39,6.5544161]
["bitfinex","SOLUSD",1760335822357,0.75411819,195.4,195.35,20.8]
["bitfinex","SOLUSD",1760335822643,0.66,195.39,195.38,6.5544161]
["bitfinex","SOLUSD",1760335823012,0.09411819,195.4,195.38,6.5544161]
["bitfinex","SOLUSD",1760335823209,0.09411819,195.4,195.39,6.5544161]
["bitfinex","SOLUSD",1760335823810,0.09411819,195.4,195.39,7.2344161]
["bitfinex","SOLUSD",1760335824432,0.10763813,195.42,195.41,27.3544161]
["bitfinex","SOLUSD",1760335824825,0.10763813,195.42,195.41,28.0344161]
["bitfinex","SOLUSD",1760335825530,0.10763813,195.42,195.41,27.3544161]
["bitfinex","SOLUSD",1760335826439,0.10763813,195.42,195.41,33.15186147]
["bitfinex","SOLUSD",1760335826821,0.10763813,195.42,195.41,32.47186147]
["bitfinex","SOLUSD",1760335828156,0.10763813,195.42,195.41,33.15186147]
["bitfinex","SOLUSD",1760335828935,0.10763813,195.42,195.41,11.67186147]
["bitfinex","SOLUSD",1760335829422,0.77114221,195.45,195.41,11.67186147]
["bitfinex","SOLUSD",1760335829423,0.66,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1760335829615,5.11562613,195.48,195.44,6.5544161]
["bitfinex","SOLUSD",1760335829814,30.02820811,195.52,195.46,6.5544161]
["bitfinex","SOLUSD",1760335830040,6.5544161,195.51,195.45,6.5544161]
["bitfinex","SOLUSD",1760335830215,0.66,195.5,195.45,6.5544161]
["bitfinex","SOLUSD",1760335830414,0.10510369,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1760335830635,0.66,195.46,195.39,17.91289215]
["bitfinex","SOLUSD",1760335830835,5.22098656,195.47,195.39,17.91289215]
["bitfinex","SOLUSD",1760335831035,5.22098656,195.47,195.45,6.5544161]
["bitfinex","SOLUSD",1760335831536,0.66,195.46,195.45,6.5544161]
["bitfinex","SOLUSD",1760335833637,0.10510369,195.47,195.45,6.5544161]
["bitfinex","SOLUSD",1760335833846,0.10510369,195.47,195.46,6.5544161]
["bitfinex","SOLUSD",1760335834924,0.76510369,195.47,195.46,6.5544161]
["bitfinex","SOLUSD",1760335835118,0.76510369,195.47,195.44,5.11658125]
["bitfinex","SOLUSD",1760335835324,0.66,195.46,195.45,6.5544161]
["bitfinex","SOLUSD",1760335835928,0.10510369,195.47,195.45,6.5544161]
["bitfinex","SOLUSD",1760335836243,0.10510369,195.47,195.46,6.5544161]
["bitfinex","SOLUSD",1760335836444,0.76510369,195.47,195.46,6.5544161]
["bitfinex","SOLUSD",1760335836618,0.10510369,195.47,195.46,6.5544161]
["bitfinex","SOLUSD",1760335836944,0.76510369,195.47,195.46,6.5544161]
["bitfinex","SOLUSD",1760335837245,15.56418162,195.52,195.46,6.5544161]
["bitfinex","SOLUSD",1760335837445,15.56418162,195.52,195.47,6.5544161]
["bitfinex","SOLUSD",1760335837657,2.77747208,195.52,195.47,6.5544161]
["bitfinex","SOLUSD",1760335838442,5.223625,195.51,195.47,6.5544161]
["bitfinex","SOLUSD",1760335839369,0.66,195.5,195.47,6.5544161]
["bitfinex","SOLUSD",1760335839655,6.5544161,195.48,195.39,5.79796918]
["bitfinex","SOLUSD",1760335839834,6.5544161,195.45,195.4,6.5544161]
["bitfinex","SOLUSD",1760335840034,0.66,195.44,195.4,6.5544161]
["bitfinex","SOLUSD",1760335840334,0.66,195.44,195.41,6.5544161]
["bitfinex","SOLUSD",1760335840855,0.66,195.43,195.33,5.11954128]
["bitfinex","SOLUSD",1760335841056,0.66,195.43,195.38,6.5544161]
["bitfinex","SOLUSD",1760335841355,6.5544161,195.41,195.34,6.5544161]
["bitfinex","SOLUSD",1760335841654,0.66,195.41,195.36,6.5544161]
["bitfinex","SOLUSD",1760335842057,0.66,195.4,195.33,0.68]
["bitfinex","SOLUSD",1760335842239,6.5544161,195.37,195.31,7.2344161]
["bitfinex","SOLUSD",1760335842442,20.8,195.39,195.29,5.12058989]
["bitfinex","SOLUSD",1760335842443,6.5544161,195.35,195.29,6.5544161]
["bitfinex","SOLUSD",1760335842640,0.66,195.34,195.26,7.2344161]
["bitfinex","SOLUSD",1760335842957,0.66,195.34,195.25,10.04158915]
["bitfinex","SOLUSD",1760335842958,6.5544161,195.32,195.25,6.5544161]
["bitfinex","SOLUSD",1760335843136,11.67496458,195.3,195.24,6.5544161]
["bitfinex","SOLUSD",1760335843334,6.5544161,195.32,195.25,6.5544161]
["bitfinex","SOLUSD",1760335843534,7.2444161,195.33,195.27,6.5544161]
["bitfinex","SOLUSD",1760335843868,7.2444161,195.32,195.24,0.68]
["bitfinex","SOLUSD",1760335844166,7.2444161,195.32,195.25,6.5544161]
["bitfinex","SOLUSD",1760335844750,0.69,195.32,195.26,6.5544161]
["bitfinex","SOLUSD",1760335845466,5.81002925,195.32,195.26,6.5544161]
["bitfinex","SOLUSD",1760335845867,5.81002925,195.32,195.26,11.67575645]
["bitfinex","SOLUSD",1760335846037,0.69,195.37,195.3,6.5544161]
["bitfinex","SOLUSD",1760335846236,7.2444161,195.37,195.3,6.5544161]
["bitfinex","SOLUSD",1760335846742,7.2444161,195.37,195.28,0.68]
["bitfinex","SOLUSD",1760335846743,7.2444161,195.36,195.29,6.5544161]
["bitfinex","SOLUSD",1760335847067,6.5544161,195.33,195.27,6.5544161]
["bitfinex","SOLUSD",1760335847242,6.5544161,195.34,195.27,6.5544161]
["bitfinex","SOLUSD",1760335847554,5.11954128,195.33,195.27,6.5544161]
["bitfinex","SOLUSD",1760335848273,6.5544161,195.31,195.25,6.5544161]
["bitfinex","SOLUSD",1760335848441,7.2444161,195.31,195.25,6.5544161]
["bitfinex","SOLUSD",1760335848836,6.5544161,195.3,195.24,6.5544161]
["bitfinex","SOLUSD",1760335849153,7.2444161,195.31,195.24,6.5544161]
["bitfinex","SOLUSD",1760335849465,25.1628106,195.33,195.26,6.5544161]
["bitfinex","SOLUSD",1760335849766,6.5544161,195.32,195.25,0.71]
["bitfinex","SOLUSD",1760335850058,7.2444161,195.32,195.25,7.2644161]
["bitfinex","SOLUSD",1760335850563,0.10312946,195.26,195.25,7.2644161]
["bitfinex","SOLUSD",1760335851683,0.10312946,195.26,195.25,12.38605502]
["bitfinex","SOLUSD",1760335854357,0.10312946,195.26,195.22,6.5544161]
["bitfinex","SOLUSD",1760335854558,0.10312946,195.26,195.23,6.5544161]
["bitfinex","SOLUSD",1760335854961,0.10312946,195.26,195.23,7.2644161]
["bitfinex","SOLUSD",1760335856566,0.10312946,195.26,195.23,12.38649268]
["bitfinex","SOLUSD",1760335856864,0.10312946,195.26,195.24,6.5544161]
["bitfinex","SOLUSD",1760335857159,0.10312946,195.26,195.23,5.83207658]
["bitfinex","SOLUSD",1760335857370,0.10312946,195.26,195.25,6.5544161]
["bitfinex","SOLUSD",1760335857579,0.10312946,195.26,195.2,0.71]
["bitfinex","SOLUSD",1760335857896,0.10312946,195.26,195.22,6.5544161]
["bitfinex","SOLUSD",1760335858061,0.10312946,195.26,195.22,7.2644161]
["bitfinex","SOLUSD",1760335858541,0.10312946,195.26,195.14,20.8]
["bitfinex","SOLUSD",1760335858542,5.91451344,195.26,195.2,7.2644161]
["bitfinex","SOLUSD",1760335858745,5.91451344,195.26,195.13,38.43591451]
["bitfinex","SOLUSD",1760335858746,25.2723711,195.26,195.17,0.71]
["bitfinex","SOLUSD",1760335858961,7.2444161,195.25,195.18,6.5544161]
["bitfinex","SOLUSD",1760335859574,5.12190124,195.24,195.18,9.76926714]
["bitfinex","SOLUSD",1760335859957,5.12190124,195.24,195.19,9.76926714]
["bitfinex","SOLUSD",1760335860262,5.12190124,195.24,195.19,10.47926714]
["bitfinex","SOLUSD",1760335861248,0.69,195.24,195.19,10.47926714]
["bitfinex","SOLUSD",1760335862053,0.69,195.24,195.19,0.71]
["bitfinex","SOLUSD",1760335862279,14.89090606,195.25,195.19,0.71]
["bitfinex","SOLUSD",1760335862952,9.76926714,195.23,195.16,10.47926714]
["bitfinex","SOLUSD",1760335863159,5.12242598,195.22,195.16,10.47926714]
["bitfinex","SOLUSD",1760335863657,5.22455337,195.26,195.2,9.76926714]
["bitfinex","SOLUSD",1760335863852,9.76926714,195.24,195.17,10.47926714]
["bitfinex","SOLUSD",1760335864483,10.45926714,195.25,195.18,9.76926714]
["bitfinex","SOLUSD",1760335864849,5.12190124,195.24,195.18,10.47926714]
["bitfinex","SOLUSD",1760335865160,14.89116838,195.24,195.18,0.71]
["bitfinex","SOLUSD",1760335866044,5.12190124,195.24,195.18,10.47926714]
["bitfinex","SOLUSD",1760335867785,0.10312946,195.26,195.22,9.76926714]
["bitfinex","SOLUSD",1760335867986,5.22468457,195.26,195.22,0.71]
["bitfinex","SOLUSD",1760335869372,5.12155511,195.26,195.22,0.71]
["bitfinex","SOLUSD",1760335869552,27.69426381,195.26,195.2,0.71]
["bitfinex","SOLUSD",1760335869754,9.76926714,195.23,195.17,0.71]
["bitfinex","SOLUSD",1760335869957,9.76926714,195.21,195.1,80.6]
["bitfinex","SOLUSD",1760335870167,9.76926714,195.2,195.13,9.76926714]
["bitfinex","SOLUSD",1760335870361,0.10712376,195.18,195.13,10.47926714]
["bitfinex","SOLUSD",1760335871069,0.10712376,195.18,195.14,0.71]
["bitfinex","SOLUSD",1760335871570,0.10712376,195.18,195.16,9.76926714]
["bitfinex","SOLUSD",1760335871868,0.10712376,195.18,195.17,9.76926714]
["bitfinex","SOLUSD",1760335872074,0.10712376,195.18,195.17,10.47926714]
["bitfinex","SOLUSD",1760335872969,0.10712376,195.18,195.15,9.76926714]
["bitfinex","SOLUSD",1760335873146,0.10712376,195.18,195.14,10.47926714]
["bitfinex","SOLUSD",1760335873347,0.10712376,195.18,195.15,0.71]
["bitfinex","SOLUSD",1760335874173,0.10712376,195.18,195.16,0.67]
["bitfinex","SOLUSD",1760335874474,0.10712376,195.18,195.16,9.76926714]
["bitfinex","SOLUSD",1760335874774,0.10712376,195.18,195.16,10.43926714]
["bitfinex","SOLUSD",1760335874949,0.10925304,195.19,195.16,9.76926714]
["bitfinex","SOLUSD",1760335875151,0.1048429,195.26,195.22,10.87647521]
["bitfinex","SOLUSD",1760335875451,0.1048429,195.26,195.21,20.8]
["bitfinex","SOLUSD",1760335875452,0.1048429,195.26,195.23,5.7921636]
["bitfinex","SOLUSD",1760335875666,0.1048429,195.26,195.25,9.76926714]
["bitfinex","SOLUSD",1760335876070,0.1048429,195.26,195.19,10.87647521]
["bitfinex","SOLUSD",1760335876071,0.1048429,195.26,195.22,5.12227947]
["bitfinex","SOLUSD",1760335876265,0.1048429,195.26,195.24,9.76926714]
["bitfinex","SOLUSD",1760335876866,0.1048429,195.26,195.25,9.76926714]
["bitfinex","SOLUSD",1760335877066,0.1048429,195.26,195.25,0.67]
["bitfinex","SOLUSD",1760335877269,0.1048429,195.26,195.19,0.67]
["bitfinex","SOLUSD",1760335877270,15.65549545,195.26,195.19,0.67]
["bitfinex","SOLUSD",1760335877471,9.76926714,195.2,195.13,0.67]
["bitfinex","SOLUSD",1760335877779,9.76926714,195.16,195.13,0.67]
["bitfinex","SOLUSD",1760335877979,9.76926714,195.16,195.14,0.67]
["bitfinex","SOLUSD",1760335878675,10.42926714,195.16,195.1,0.87]
["bitfinex","SOLUSD",1760335878974,9.76926714,195.12,195.1,0.87]
["bitfinex","SOLUSD",1760335879481,9.76926714,195.12,195.1,5.99551501]
["bitfinex","SOLUSD",1760335879676,9.76926714,195.12,195.1,0.87]
["bitfinex","SOLUSD",1760335880400,15.55434109,195.12,195.1,0.2]
["bitfinex","SOLUSD",1760335880880,0.66,195.11,195.1,0.2]
["bitfinex","SOLUSD",1760335881477,5.78531392,195.11,195.1,0.2]
["bitfinex","SOLUSD",1760335882289,14.89458106,195.11,195.1,0.2]
["bitfinex","SOLUSD",1760335883682,15.55458106,195.11,195.1,0.2]
["bitfinex","SOLUSD",1760335886972,28.36786587,195.11,195.05,0.2]
["bitfinex","SOLUSD",1760335887177,9.76926714,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335887674,14.89589484,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335888883,9.76926714,195.06,195.05,0.87]
["bitfinex","SOLUSD",1760335889179,5.12547013,195.11,195.05,0.87]
["bitfinex","SOLUSD",1760335889366,9.76926714,195.09,195.05,0.87]
["bitfinex","SOLUSD",1760335889575,9.76926714,195.09,195.06,0.67]
["bitfinex","SOLUSD",1760335890271,14.89511015,195.09,195.06,0.67]
["bitfinex","SOLUSD",1760335890469,0.10350537,195.07,195.06,0.67]
["bitfinex","SOLUSD",1760335893387,0.10314821,195.08,195.06,5.7966277]
["bitfinex","SOLUSD",1760335893571,0.10314821,195.08,195.07,10.42926714]
["bitfinex","SOLUSD",1760335893891,0.10314821,195.08,195.07,15.55563203]
["bitfinex","SOLUSD",1760335894184,0.10314821,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335894370,0.10314821,195.08,195.06,0.66]
["bitfinex","SOLUSD",1760335894891,9.87241535,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335895064,14.99854264,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335895470,0.10314821,195.08,195.06,0.66]
["bitfinex","SOLUSD",1760335896181,0.10314821,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335896575,0.10314821,195.08,195.05,0.86]
["bitfinex","SOLUSD",1760335897986,0.10314821,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335898189,0.10314821,195.08,195.05,0.86]
["bitfinex","SOLUSD",1760335899596,0.10314821,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335899773,0.10314821,195.08,195.05,0.86]
["bitfinex","SOLUSD",1760335902304,0.10314821,195.08,195.06,0.66]
["bitfinex","SOLUSD",1760335902592,0.10314821,195.08,195.06,10.42926714]
["bitfinex","SOLUSD",1760335902783,0.10314821,195.08,195.07,0.66]
["bitfinex","SOLUSD",1760335903496,0.10314821,195.08,195.07,10.42926714]
["bitfinex","SOLUSD",1760335903694,0.10314821,195.08,195.07,0.66]
["bitfinex","SOLUSD",1760335904497,0.10314821,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335904667,0.10314821,195.08,195.06,0.69]
["bitfinex","SOLUSD",1760335905973,0.10314821,195.08,195.07,0.69]
["bitfinex","SOLUSD",1760335906384,0.10314821,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335906584,0.67,195.07,195.05,0.2]
["bitfinex","SOLUSD",1760335907705,0.10314821,195.08,195.05,0.91]
["bitfinex","SOLUSD",1760335907883,5.22935029,195.08,195.05,0.91]
["bitfinex","SOLUSD",1760335908201,5.22935029,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335908501,0.10314821,195.08,195.06,0.71]
["bitfinex","SOLUSD",1760335908699,0.10314821,195.08,195.07,0.71]
["bitfinex","SOLUSD",1760335909285,5.12505125,195.12,195.07,0.71]
["bitfinex","SOLUSD",1760335909488,5.78505125,195.12,195.07,0.71]
["bitfinex","SOLUSD",1760335909802,5.12505125,195.12,195.07,0.71]
["bitfinex","SOLUSD",1760335910003,14.89431839,195.12,195.07,0.71]
["bitfinex","SOLUSD",1760335910203,15.55431839,195.12,195.07,0.71]
["bitfinex","SOLUSD",1760335910413,0.09652116,195.08,195.05,15.09606365]
["bitfinex","SOLUSD",1760335910600,0.09652116,195.08,195.06,0.71]
["bitfinex","SOLUSD",1760335910801,0.09652116,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335911187,0.09652116,195.08,195.06,0.71]
["bitfinex","SOLUSD",1760335911710,0.09652116,195.08,195.05,5.32687314]
["bitfinex","SOLUSD",1760335912020,0.09652116,195.08,195.05,6.03687314]
["bitfinex","SOLUSD",1760335912305,0.09652116,195.08,195.06,0.71]
["bitfinex","SOLUSD",1760335912690,0.09652116,195.08,195.07,0.71]
["bitfinex","SOLUSD",1760335912890,0.09652116,195.08,195.05,15.80614028]
["bitfinex","SOLUSD",1760335913098,0.09652116,195.08,195.06,0.71]
["bitfinex","SOLUSD",1760335914406,0.09652116,195.08,195.06,5.83657982]
["bitfinex","SOLUSD",1760335914711,0.09652116,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335914891,10.42926714,195.07,195.05,0.2]
["bitfinex","SOLUSD",1760335915707,0.66,195.07,195.05,0.2]
["bitfinex","SOLUSD",1760335916108,5.22274685,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335916616,0.66,195.07,195.05,0.2]
["bitfinex","SOLUSD",1760335919606,5.78639467,195.07,195.05,0.2]
["bitfinex","SOLUSD",1760335920210,0.66,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335920512,10.42926714,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335920919,0.66,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335921615,5.7866277,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335921995,12.3571909,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335924492,5.7866277,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335924797,12.3571909,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335925004,5.7866277,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335925206,12.3571909,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335928011,5.7866277,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335928199,11.6971909,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335928519,12.3571909,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335930427,12.4526367,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335931423,5.2220735,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335931615,5.8820735,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335931822,12.4526367,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335932522,0.0954458,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335932722,0.0954458,195.06,195.05,0.91]
["bitfinex","SOLUSD",1760335933426,0.0954458,195.06,195.05,7.4805632]
["bitfinex","SOLUSD",1760335934931,0.0954458,195.06,195.05,12.60745374]
["bitfinex","SOLUSD",1760335936122,0.10657922,195.07,195.06,10.87647521]
["bitfinex","SOLUSD",1760335936427,0.10855625,195.08,195.06,18.12703841]
["bitfinex","SOLUSD",1760335936636,0.10855625,195.08,195.07,7.2505632]
["bitfinex","SOLUSD",1760335938504,0.10503573,195.09,195.08,10.87647521]
["bitfinex","SOLUSD",1760335938825,5.12297163,195.2,195.11,20.8]
["bitfinex","SOLUSD",1760335939134,6.5705632,195.17,195.09,0.68]
["bitfinex","SOLUSD",1760335939425,7.2805632,195.16,195.09,7.2505632]
["bitfinex","SOLUSD",1760335940025,0.71,195.16,195.1,6.5705632]
["bitfinex","SOLUSD",1760335940226,0.71,195.19,195.13,6.5705632]
["bitfinex","SOLUSD",1760335940446,25.92297163,195.2,195.14,6.5705632]
["bitfinex","SOLUSD",1760335940606,5.12269191,195.21,195.16,6.5705632]
["bitfinex","SOLUSD",1760335940925,5.83269191,195.21,195.16,7.2505632]
["bitfinex","SOLUSD",1760335941125,0.71,195.21,195.16,7.2505632]
["bitfinex","SOLUSD",1760335941318,5.12244267,195.22,195.11,17.93859873]
["bitfinex","SOLUSD",1760335941319,20.8,195.22,195.18,6.5705632]
["bitfinex","SOLUSD",1760335941516,20.8,195.22,195.19,6.5705632]
["bitfinex","SOLUSD",1760335941719,20.8,195.22,195.18,7.2505632]
["bitfinex","SOLUSD",1760335941913,20.8,195.22,195.11,28.81507394]
["bitfinex","SOLUSD",1760335941914,20.8,195.22,195.11,17.93859873]
["bitfinex","SOLUSD",1760335942114,6.5705632,195.19,195.11,5.80531392]
["bitfinex","SOLUSD",1760335942328,0.71,195.18,195.12,6.5705632]
["bitfinex","SOLUSD",1760335942522,0.71,195.18,195.13,6.5705632]
["bitfinex","SOLUSD",1760335942523,5.83351559,195.18,195.13,6.5705632]
["bitfinex","SOLUSD",1760335942830,5.83351559,195.18,195.13,7.2505632]
["bitfinex","SOLUSD",1760335943933,7.2805632,195.17,195.1,6.5705632]
["bitfinex","SOLUSD",1760335944117,7.2805632,195.16,195.09,7.2505632]
["bitfinex","SOLUSD",1760335945135,5.12426338,195.15,195.09,12.37633807]
["bitfinex","SOLUSD",1760335945335,5.12426338,195.15,195.1,6.5705632]
["bitfinex","SOLUSD",1760335945540,5.83426338,195.15,195.1,7.2505632]
["bitfinex","SOLUSD",1760335945834,5.12426338,195.15,195.1,6.5705632]
["bitfinex","SOLUSD",1760335946037,5.12426338,195.15,195.09,5.12577487]
["bitfinex","SOLUSD",1760335946038,5.12426338,195.15,195.11,7.2505632]
["bitfinex","SOLUSD",1760335946237,0.71,195.15,195.11,7.2505632]
["bitfinex","SOLUSD",1760335946434,0.71,195.15,195.11,0.68]
["bitfinex","SOLUSD",1760335947118,0.71,195.15,195.1,6.5705632]
["bitfinex","SOLUSD",1760335947436,0.71,195.15,195.1,7.2505632]
["bitfinex","SOLUSD",1760335948033,0.71,195.15,195.11,0.68]
["bitfinex","SOLUSD",1760335949631,5.83433564,195.15,195.11,0.68]
["bitfinex","SOLUSD",1760335949846,5.83433564,195.15,195.1,11.69610862]
["bitfinex","SOLUSD",1760335950047,5.83433564,195.15,195.1,12.37610862]
["bitfinex","SOLUSD",1760335950424,0.11032481,195.11,195.1,12.37610862]
["bitfinex","SOLUSD",1760335951741,0.11032481,195.11,195.08,0.68]
["bitfinex","SOLUSD",1760335951944,0.11032481,195.11,195.05,0.2]
["bitfinex","SOLUSD",1760335952143,0.11032481,195.11,195.08,6.5705632]
["bitfinex","SOLUSD",1760335952819,5.94571962,195.11,195.07,6.5705632]
["bitfinex","SOLUSD",1760335953425,0.71,195.1,195.06,7.2505632]
["bitfinex","SOLUSD",1760335953845,0.71,195.09,195.05,0.2]
["bitfinex","SOLUSD",1760335954047,27.3705632,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335954346,28.0805632,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335954543,21.51,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335955231,26.6366277,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335955754,0.11032481,195.11,195.05,7.4505632]
["bitfinex","SOLUSD",1760335956051,0.11032481,195.11,195.07,6.5705632]
["bitfinex","SOLUSD",1760335956350,5.12583326,195.1,195.07,6.5705632]
["bitfinex","SOLUSD",1760335956848,5.12583326,195.1,195.06,6.5705632]
["bitfinex","SOLUSD",1760335957054,5.12583326,195.1,195.06,7.2505632]
["bitfinex","SOLUSD",1760335957860,5.12583326,195.1,195.06,0.68]
["bitfinex","SOLUSD",1760335958055,5.83583326,195.1,195.06,7.2505632]
["bitfinex","SOLUSD",1760335958225,5.12583326,195.1,195.06,7.2505632]
["bitfinex","SOLUSD",1760335959153,5.12583326,195.1,195.06,0.68]
["bitfinex","SOLUSD",1760335959333,5.83583326,195.1,195.05,0.2]
["bitfinex","SOLUSD",1760335959543,0.11032481,195.11,195.08,6.5705632]
["bitfinex","SOLUSD",1760335960051,0.11032481,195.11,195.07,6.5705632]
["bitfinex","SOLUSD",1760335960350,5.23568924,195.11,195.07,7.2505632]
["bitfinex","SOLUSD",1760335960550,0.11032481,195.11,195.08,7.2505632]
["bitfinex","SOLUSD",1760335960848,0.11032481,195.11,195.09,7.2505632]
["bitfinex","SOLUSD",1760335961852,0.71,195.1,195.05,0.2]
["bitfinex","SOLUSD",1760335962042,0.71,195.09,195.05,0.2]
["bitfinex","SOLUSD",1760335962246,5.23575426,195.11,195.05,0.88]
["bitfinex","SOLUSD",1760335962421,5.94575426,195.11,195.05,7.4505632]
["bitfinex","SOLUSD",1760335963748,0.11032481,195.11,195.07,6.5705632]
["bitfinex","SOLUSD",1760335964052,0.11032481,195.11,195.08,0.71]
["bitfinex","SOLUSD",1760335964265,0.11032481,195.11,195.08,7.2805632]
["bitfinex","SOLUSD",1760335964437,0.11032481,195.11,195.08,0.71]
["bitfinex","SOLUSD",1760335964757,0.11032481,195.11,195.08,7.2805632]
["bitfinex","SOLUSD",1760335966629,0.11032481,195.11,195.09,7.2805632]
["bitfinex","SOLUSD",1760335966835,0.11032481,195.11,195.09,0.71]
["bitfinex","SOLUSD",1760335967031,0.11032481,195.11,195.08,11.69663082]
["bitfinex","SOLUSD",1760335967032,0.11032481,195.11,195.1,7.2805632]
["bitfinex","SOLUSD",1760335968255,0.11032481,195.11,195.1,0.71]
["bitfinex","SOLUSD",1760335968456,0.11032481,195.11,195.1,7.2805632]
["bitfinex","SOLUSD",1760335968825,0.11032481,195.11,195.1,12.40613982]
["bitfinex","SOLUSD",1760335970444,0.21903697,195.11,195.1,12.40613982]
["bitfinex","SOLUSD",1760335971857,0.10871216,195.11,195.08,5.83585048]
["bitfinex","SOLUSD",1760335972071,0.10871216,195.11,195.08,12.40641368]
["bitfinex","SOLUSD",1760335972242,0.10871216,195.11,195.08,11.69641368]
["bitfinex","SOLUSD",1760335972435,0.10871216,195.11,195.09,0.71]
["bitfinex","SOLUSD",1760335972758,0.10871216,195.11,195.09,5.83575261]
["bitfinex","SOLUSD",1760335973353,0.10871216,195.11,195.1,6.5705632]
["bitfinex","SOLUSD",1760335974238,0.10871216,195.11,195.09,11.69631581]
["bitfinex","SOLUSD",1760335974447,0.10871216,195.11,195.09,12.40631581]
["bitfinex","SOLUSD",1760335975164,0.10871216,195.11,195.1,6.5705632]
["bitfinex","SOLUSD",1760335975475,0.7,195.1,195.06,11.6971909]
["bitfinex","SOLUSD",1760335975660,0.7,195.1,195.06,5.8366277]
["bitfinex","SOLUSD",1760335975840,0.10871216,195.11,195.06,12.4071909]
["bitfinex","SOLUSD",1760335976040,0.80871216,195.11,195.06,12.4071909]
["bitfinex","SOLUSD",1760335976334,5.93415109,195.11,195.06,5.8366277]
["bitfinex","SOLUSD",1760335976539,5.93415109,195.11,195.06,12.4071909]
["bitfinex","SOLUSD",1760335976960,0.7,195.1,195.05,0.2]
["bitfinex","SOLUSD",1760335977161,0.7,195.09,195.05,0.2]
["bitfinex","SOLUSD",1760335977368,0.7,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335977572,0.7,195.07,195.05,0.2]
["bitfinex","SOLUSD",1760335977746,24.6179991,195.11,195.05,0.2]
["bitfinex","SOLUSD",1760335977947,0.7,195.09,195.05,0.2]
["bitfinex","SOLUSD",1760335978247,0.7,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335979058,5.8261987,195.08,195.05,0.2]
["bitfinex","SOLUSD",1760335979256,0.7,195.07,195.05,0.2]
["bitfinex","SOLUSD",1760335979564,0.7,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335980254,28.0705632,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335980643,35.3511264,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335980843,28.7805632,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335981046,35.3511264,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335981248,51.35422931,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335981864,40.4777541,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335982943,26.6266277,195.06,195.05,0.2]
["bitfinex","SOLUSD",1760335983364,6.7705632,195.07,195.05,0.2]
["bitfinex","SOLUSD",1760335983545,25.92648692,195.07,195.05,0.2]
["bitfinex","SOLUSD",1760335984057,20.8,195.07,195.05,0.91]
["bitfinex","SOLUSD",1760335984252,0.10871216,195.11,195.06,0.71]
["bitfinex","SOLUSD",1760335984451,0.10871216,195.11,195.09,9.78395488]
["bitfinex","SOLUSD",1760335984857,0.10871216,195.11,195.1,0.71]
["bitfinex","SOLUSD",1760335985056,0.10871216,195.11,195.09,9.78395488]
["bitfinex","SOLUSD",1760335985256,0.10871216,195.11,195.1,10.49395488]
["bitfinex","SOLUSD",1760335985985,0.80871216,195.11,195.05,0.2]
["bitfinex","SOLUSD",1760335986163,0.10871216,195.11,195.06,10.49395488]
["bitfinex","SOLUSD",1760335986349,0.7,195.1,195.05,0.2]
["bitfinex","SOLUSD",1760335986771,5.23412215,195.11,195.06,0.71]
["bitfinex","SOLUSD",1760335986979,5.23412215,195.11,195.06,10.49395488]
["bitfinex","SOLUSD",1760335987168,5.93412215,195.11,195.06,10.49395488]
["bitfinex","SOLUSD",1760335987369,0.7,195.1,195.06,10.49395488]
["bitfinex","SOLUSD",1760335987954,5.23412215,195.11,195.06,10.49395488]
["bitfinex","SOLUSD",1760335988146,5.23412215,195.11,195.08,9.78395488]
["bitfinex","SOLUSD",1760335988467,0.10871216,195.11,195.08,10.49395488]
["bitfinex","SOLUSD",1760335988650,0.10871216,195.11,195.08,9.78395488]
["bitfinex","SOLUSD",1760335989045,0.10871216,195.11,195.06,5.83657735]
["bitfinex","SOLUSD",1760335989352,0.7,195.1,195.05,0.2]
["bitfinex","SOLUSD",1760335989666,5.23405136,195.11,195.06,10.49395488]
["bitfinex","SOLUSD",1760335989858,5.93405136,195.11,195.06,10.49395488]
["bitfinex","SOLUSD",1760335990469,5.93405136,195.11,195.07,9.78395488]
["bitfinex","SOLUSD",1760335990470,0.10289332,195.08,195.07,9.78395488]
["bitfinex","SOLUSD",1760335990775,0.10289332,195.08,195.07,10.49395488]
["bitfinex","SOLUSD",1760335991956,0.10289332,195.08,195.07,21.37043009]
["bitfinex","SOLUSD",1760335993566,0.10289332,195.08,195.07,26.49679498]
["bitfinex","SOLUSD",1760335994760,0.10289332,195.08,195.07,9.78395488]
["bitfinex","SOLUSD",1760335995277,0.10289332,195.08,195.07,101.72043009]
["bitfinex","SOLUSD",1760335995460,0.10289332,195.08,195.07,106.84679498]
["bitfinex","SOLUSD",1760335996281,0.10289332,195.08,195.06,5.12659518]
["bitfinex","SOLUSD",1760335996582,0.10289332,195.08,195.07,9.78395488]
["bitfinex","SOLUSD",1760335996873,0.10289332,195.08,195.07,10.44395488]
["bitfinex","SOLUSD",1760335997656,0.10289332,195.08,195.07,26.44679498]
["bitfinex","SOLUSD",1760335998865,0.10289332,195.08,195.07,47.24679498]
["bitfinex","SOLUSD",1760336000668,0.10289332,195.08,195.07,26.44679498]
["bitfinex","SOLUSD",1760336004590,0.09269923,195.09,195.08,10.87647521]
["bitfinex","SOLUSD",1760336004767,0.11096699,195.1,195.08,21.32043009]
["bitfinex","SOLUSD",1760336004966,0.10046595,195.16,195.11,31.67647521]
["bitfinex","SOLUSD",1760336005162,0.10046595,195.16,195.09,20.22790976]
["bitfinex","SOLUSD",1760336005163,0.10046595,195.16,195.14,31.67647521]
["bitfinex","SOLUSD",1760336005386,0.10046595,195.16,195.14,41.46043009]
["bitfinex","SOLUSD",1760336005689,0.10046595,195.16,195.14,47.24495607]
["bitfinex","SOLUSD",1760336005992,0.10046595,195.16,195.14,37.46100119]
["bitfinex","SOLUSD",1760336006177,0.10046595,195.16,195.14,9.78395488]
["bitfinex","SOLUSD",1760336007083,0.10046595,195.16,195.14,10.44395488]
["bitfinex","SOLUSD",1760336007266,0.10046595,195.16,195.13,16.00108758]
["bitfinex","SOLUSD",1760336007267,0.8063522,195.15,195.11,5.12531392]
["bitfinex","SOLUSD",1760336007468,0.0963522,195.15,195.14,9.78395488]
["bitfinex","SOLUSD",1760336008694,0.0963522,195.15,195.14,14.90848086]
["bitfinex","SOLUSD",1760336008893,0.0963522,195.15,195.14,26.44495607]
["bitfinex","SOLUSD",1760336009869,0.10046595,195.16,195.15,10.87647521]
["bitfinex","SOLUSD",1760336010068,0.71,195.24,195.19,5.12321327]
["bitfinex","SOLUSD",1760336010267,0.71,195.24,195.23,9.78395488]
["bitfinex","SOLUSD",1760336010466,0.80436873,195.24,195.23,9.78395488]
["bitfinex","SOLUSD",1760336010692,0.80436873,195.24,195.22,9.78395488]
["bitfinex","SOLUSD",1760336010994,0.71,195.23,195.22,9.78395488]
["bitfinex","SOLUSD",1760336011289,0.71,195.23,195.2,9.78395488]
["bitfinex","SOLUSD",1760336011488,0.71,195.22,195.2,9.78395488]
["bitfinex","SOLUSD",1760336012396,0.71,195.22,195.2,14.90681858]
["bitfinex","SOLUSD",1760336013297,0.71,195.22,195.21,9.78395488]
["bitfinex","SOLUSD",1760336015001,0.71,195.22,195.2,9.78395488]
["bitfinex","SOLUSD",1760336015378,0.80436873,195.24,195.21,9.78395488]
["bitfinex","SOLUSD",1760336015678,0.71,195.23,195.21,9.78395488]
["bitfinex","SOLUSD",1760336015874,0.71,195.22,195.21,9.78395488]
["bitfinex","SOLUSD",1760336016077,0.71,195.22,195.19,5.12304192]
["bitfinex","SOLUSD",1760336016270,0.09436873,195.24,195.16,5.12400081]
["bitfinex","SOLUSD",1760336016271,0.71,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1760336016478,0.71,195.23,195.2,9.78395488]
["bitfinex","SOLUSD",1760336017000,0.71,195.22,195.2,9.78395488]
["bitfinex","SOLUSD",1760336017297,0.71,195.21,195.2,9.78395488]
["bitfinex","SOLUSD",1760336018197,0.71,195.21,195.18,9.78395488]
["bitfinex","SOLUSD",1760336018382,5.12221763,195.23,195.1,13.47333577]
["bitfinex","SOLUSD",1760336018383,0.71,195.2,195.1,13.47333577]
["bitfinex","SOLUSD",1760336018590,21.51,195.2,195.13,9.78395488]
["bitfinex","SOLUSD",1760336018790,0.71,195.19,195.13,9.78395488]
["bitfinex","SOLUSD",1760336018989,0.71,195.18,195.13,9.78395488]
["bitfinex","SOLUSD",1760336019191,0.71,195.17,195.13,9.78395488]
["bitfinex","SOLUSD",1760336019396,5.8340932,195.16,195.11,9.78395488]
["bitfinex","SOLUSD",1760336019704,0.71,195.15,195.12,9.78395488]
["bitfinex","SOLUSD",1760336020280,5.83321327,195.19,195.14,9.78395488]
["bitfinex","SOLUSD",1760336020589,0.71,195.19,195.16,9.78395488]
["bitfinex","SOLUSD",1760336020795,0.71,195.18,195.16,9.78395488]
["bitfinex","SOLUSD",1760336021606,0.71,195.18,195.15,9.78395488]
["bitfinex","SOLUSD",1760336023594,0.7,195.22,195.16,10.48395488]
["bitfinex","SOLUSD",1760336023799,21.5,195.22,195.16,10.48395488]
["bitfinex","SOLUSD",1760336023997,21.5,195.22,195.18,9.78395488]
["bitfinex","SOLUSD",1760336024307,0.7,195.22,195.18,10.48395488]
["bitfinex","SOLUSD",1760336024606,20.89436873,195.24,195.2,9.78395488]
["bitfinex","SOLUSD",1760336024607,0.09436873,195.24,195.2,9.78395488]
["bitfinex","SOLUSD",1760336024908,0.09436873,195.24,195.15,28.81137524]
["bitfinex","SOLUSD",1760336024909,0.09436873,195.24,195.22,9.78395488]
["bitfinex","SOLUSD",1760336025211,0.09436873,195.24,195.22,14.90637229]
["bitfinex","SOLUSD",1760336025402,0.09436873,195.24,195.23,9.78395488]
["bitfinex","SOLUSD",1760336027805,0.09436873,195.24,195.23,15.60611848]
["bitfinex","SOLUSD",1760336027995,0.09436873,195.24,195.23,26.48259369]
["bitfinex","SOLUSD",1760336028310,0.1,195.28,195.24,10.87647521]
["bitfinex","SOLUSD",1760336028517,0.1,195.28,195.27,20.66043009]
["bitfinex","SOLUSD",1760336028996,0.1,195.28,195.27,21.36043009]
["bitfinex","SOLUSD",1760336029196,0.1,195.28,195.27,26.48154444]
["bitfinex","SOLUSD",1760336030285,0.82,195.28,195.23,10.87647521]
["bitfinex","SOLUSD",1760336030609,0.20063526,195.28,195.26,9.78395488]
["bitfinex","SOLUSD",1760336030793,0.20063526,195.28,195.26,10.48395488]
["bitfinex","SOLUSD",1760336030994,0.20063526,195.28,195.27,9.78395488]
["bitfinex","SOLUSD",1760336031690,0.20063526,195.28,195.27,14.90506923]
["bitfinex","SOLUSD",1760336032090,0.20063526,195.28,195.27,15.60506923]
["bitfinex","SOLUSD",1760336032699,0.20063526,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1760336032902,0.20063526,195.28,195.27,9.78395488]
["bitfinex","SOLUSD",1760336033095,0.92063526,195.28,195.26,9.78395488]
["bitfinex","SOLUSD",1760336033509,0.20063526,195.28,195.26,9.78395488]
["bitfinex","SOLUSD",1760336034016,0.20063526,195.28,195.25,5.12161372]
["bitfinex","SOLUSD",1760336034214,0.20063526,195.28,195.24,5.12187165]
["bitfinex","SOLUSD",1760336034394,0.20063526,195.28,195.25,9.78395488]
["bitfinex","SOLUSD",1760336034595,0.20063526,195.28,195.26,9.78395488]
["bitfinex","SOLUSD",1760336035807,0.20063526,195.28,195.24,0.7]
["bitfinex","SOLUSD",1760336036000,0.20063526,195.28,195.26,9.78395488]
["bitfinex","SOLUSD",1760336037812,0.20063526,195.28,195.27,10.48395488]
["bitfinex","SOLUSD",1760336038004,0.20063526,195.28,195.27,9.78395488]
["bitfinex","SOLUSD",1760336039391,0.20063526,195.28,195.27,15.60506923]
["bitfinex","SOLUSD",1760336040200,0.20063526,195.28,195.24,0.7]
["bitfinex","SOLUSD",1760336040405,0.20063526,195.28,195.27,9.78395488]
["bitfinex","SOLUSD",1760336040719,0.20063526,195.28,195.27,10.48395488]
["bitfinex","SOLUSD",1760336041101,0.20063526,195.28,195.27,9.78395488]
["bitfinex","SOLUSD",1760336041711,0.20063526,195.28,195.27,10.48395488]
["bitfinex","SOLUSD",1760336042227,0.20063526,195.28,195.27,9.78395488]
["bitfinex","SOLUSD",1760336042528,0.92063526,195.28,195.26,9.78395488]
["bitfinex","SOLUSD",1760336042916,0.20063526,195.28,195.27,9.78395488]
["bitfinex","SOLUSD",1760336043709,0.20063526,195.28,195.27,6.55036351]
["bitfinex","SOLUSD",1760336045227,0.20063526,195.28,195.27,86.95036351]
["bitfinex","SOLUSD",1760336045633,0.20063526,195.28,195.27,80.4]
["bitfinex","SOLUSD",1760336045836,0.20063526,195.28,195.27,86.95036351]
["bitfinex","SOLUSD",1760336046002,0.92063526,195.28,195.27,80.4]
["bitfinex","SOLUSD",1760336047214,0.92063526,195.28,195.27,86.95036351]
["bitfinex","SOLUSD",1760336047215,0.20063526,195.28,195.27,86.95036351]
["bitfinex","SOLUSD",1760336047532,0.20063526,195.28,195.27,87.65036351]
["bitfinex","SOLUSD",1760336047824,0.20063526,195.28,195.27,86.95036351]
["bitfinex","SOLUSD",1760336049622,0.20063526,195.28,195.27,83.0206785]
["bitfinex","SOLUSD",1760336049817,0.92063526,195.28,195.27,80.4]
["bitfinex","SOLUSD",1760336050430,1.02071566,195.28,195.27,80.4]
["bitfinex","SOLUSD",1760336051913,6.0409325,195.28,195.27,80.4]
["bitfinex","SOLUSD",1760336053042,0.9200804,195.28,195.27,80.4]
["bitfinex","SOLUSD",1760336053208,0.2000804,195.28,195.27,80.4]
["bitfinex","SOLUSD",1760336054406,0.8700804,195.28,195.27,80.4]
["bitfinex","SOLUSD",1760336054924,0.2000804,195.28,195.27,86.24111435]
["bitfinex","SOLUSD",1760336055110,0.2000804,195.28,195.27,83.7406785]
["bitfinex","SOLUSD",1760336055625,0.2000804,195.28,195.27,83.0206785]
["bitfinex","SOLUSD",1760336057326,0.2000804,195.28,195.27,88.14179285]
["bitfinex","SOLUSD",1760336059025,0.2000804,195.28,195.27,88.86179285]
["bitfinex","SOLUSD",1760336059419,0.2000804,195.28,195.27,99.73826806]
["bitfinex","SOLUSD",1760336059732,0.10395473,195.3,195.29,90.97223294]
["bitfinex","SOLUSD",1760336059907,0.10395473,195.3,195.29,96.21358994]
["bitfinex","SOLUSD",1760336060232,0.10395473,195.3,195.29,96.93358994]
["bitfinex","SOLUSD",1760336060928,0.10395473,195.3,195.29,94.31291144]
["bitfinex","SOLUSD",1760336061113,0.10395473,195.3,195.29,99.43350133]
["bitfinex","SOLUSD",1760336064213,0.09726641,195.31,195.3,10.87647521]
["bitfinex","SOLUSD",1760336064430,0.09726641,195.31,195.3,16.83783221]
["bitfinex","SOLUSD",1760336065417,0.09726641,195.31,195.3,82.71643623]
["bitfinex","SOLUSD",1760336065716,0.09726641,195.31,195.3,88.55676393]
["bitfinex","SOLUSD",1760336066631,0.09726641,195.31,195.3,87.83676393]
["bitfinex","SOLUSD",1760336067720,0.09726641,195.31,195.3,85.21608543]
["bitfinex","SOLUSD",1760336067923,0.76726641,195.31,195.3,87.83676393]
["bitfinex","SOLUSD",1760336068118,0.76726641,195.31,195.3,82.71643623]
["bitfinex","SOLUSD",1760336068325,0.76726641,195.31,195.27,80.09575773]
["bitfinex","SOLUSD",1760336068522,0.67,195.3,195.28,2.6206785]
["bitfinex","SOLUSD",1760336070336,0.09681583,195.29,195.28,2.6206785]
["bitfinex","SOLUSD",1760336071817,0.09681583,195.29,195.28,3.3406785]
["bitfinex","SOLUSD",1760336073041,0.09681583,195.29,195.28,8.4615306]
["bitfinex","SOLUSD",1760336073238,0.09681583,195.29,195.28,88.55728833]
["bitfinex","SOLUSD",1760336073629,0.09681583,195.29,195.28,91.17796683]
["bitfinex","SOLUSD",1760336074247,0.09681583,195.29,195.28,88.55728833]
["bitfinex","SOLUSD",1760336076625,0.09681583,195.29,195.28,87.83728833]
["bitfinex","SOLUSD",1760336078143,0.09681583,195.29,195.28,88.55728833]
["bitfinex","SOLUSD",1760336078827,0.09681583,195.29,195.28,87.83728833]
["bitfinex","SOLUSD",1760336081345,0.09681583,195.29,195.28,88.55728833]
["bitfinex","SOLUSD",1760336081527,0.09953035,195.3,195.29,95.996007]
["bitfinex","SOLUSD",1760336081726,0.09953035,195.3,195.29,101.957364]
["bitfinex","SOLUSD",1760336081946,0.09953035,195.3,195.29,236.057364]
["bitfinex","SOLUSD",1760336082327,0.10899454,195.31,195.29,236.057364]
["bitfinex","SOLUSD",1760336082528,0.10899454,195.31,195.3,5.241357]
["bitfinex","SOLUSD",1760336082840,0.10899454,195.31,195.3,11.0816847]
["bitfinex","SOLUSD",1760336083147,0.10899454,195.31,195.3,91.0806266]
["bitfinex","SOLUSD",1760336083628,0.10325781,195.32,195.31,10.87647521]
["bitfinex","SOLUSD",1760336083832,0.09392905,195.33,195.32,13.49715371]
["bitfinex","SOLUSD",1760336084046,0.09392905,195.33,195.32,14.16715371]
["bitfinex","SOLUSD",1760336084343,0.09392905,195.33,195.32,228.26609561]
["bitfinex","SOLUSD",1760336084736,0.09392905,195.33,195.32,233.385899]
["bitfinex","SOLUSD",1760336086543,0.09392905,195.33,195.32,219.21874529]
["bitfinex","SOLUSD",1760336086735,0.09392905,195.33,195.32,221.83942379]
["bitfinex","SOLUSD",1760336088650,0.78392905,195.33,195.32,79.9989419]
["bitfinex","SOLUSD",1760336088847,0.78392905,195.33,195.32,87.73942379]
["bitfinex","SOLUSD",1760336089041,0.78392905,195.33,195.29,79.9989419]
["bitfinex","SOLUSD",1760336089346,0.69,195.32,195.3,2.6206785]
["bitfinex","SOLUSD",1760336089545,0.09392905,195.33,195.23,251.25617168]
["bitfinex","SOLUSD",1760336089546,0.69,195.31,195.29,2.6206785]
["bitfinex","SOLUSD",1760336089850,0.69,195.3,195.29,2.6206785]
["bitfinex","SOLUSD",1760336090346,0.79407521,195.3,195.29,2.6206785]
["bitfinex","SOLUSD",1760336091729,0.10407521,195.3,195.29,2.6206785]
["bitfinex","SOLUSD",1760336091936,0.79407521,195.3,195.29,2.6206785]
["bitfinex","SOLUSD",1760336092141,0.10407521,195.3,195.29,2.6206785]
["bitfinex","SOLUSD",1760336093250,0.10407521,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1760336093550,0.79407521,195.3,195.29,7.74126839]
["bitfinex","SOLUSD",1760336095146,0.79407521,195.3,195.28,2.6206785]
["bitfinex","SOLUSD",1760336095346,0.69,195.29,195.28,2.6206785]
["bitfinex","SOLUSD",1760336098832,0.10407521,195.3,195.28,2.6206785]
["bitfinex","SOLUSD",1760336099047,0.69,195.29,195.27,2.6206785]
["bitfinex","SOLUSD",1760336099355,0.69,195.28,195.27,2.6206785]
["bitfinex","SOLUSD",1760336100661,0.10407521,195.3,195.27,8.41179285]
["bitfinex","SOLUSD",1760336100859,0.10407521,195.3,195.29,2.6206785]
["bitfinex","SOLUSD",1760336101240,0.79407521,195.3,195.28,2.6206785]
["bitfinex","SOLUSD",1760336101562,0.69,195.29,195.28,2.6206785]
["bitfinex","SOLUSD",1760336102061,0.10407521,195.3,195.28,3.2906785]
["bitfinex","SOLUSD",1760336102240,0.10407521,195.3,195.29,0.67]
["bitfinex","SOLUSD",1760336102438,0.10407521,195.3,195.26,2.6206785]
["bitfinex","SOLUSD",1760336102439,0.69,195.29,195.26,2.6206785]
["bitfinex","SOLUSD",1760336102746,0.69,195.28,195.25,5.1214229]
["bitfinex","SOLUSD",1760336103060,0.79407521,195.3,195.26,2.6206785]
["bitfinex","SOLUSD",1760336103236,0.69,195.29,195.26,2.6206785]
["bitfinex","SOLUSD",1760336103643,0.69,195.28,195.27,4.09482624]
["bitfinex","SOLUSD",1760336104147,0.79407521,195.3,195.27,4.09482624]
["bitfinex","SOLUSD",1760336104350,0.69,195.29,195.27,4.09482624]
["bitfinex","SOLUSD",1760336104544,0.10407521,195.3,195.28,0.67]
["bitfinex","SOLUSD",1760336104744,0.10407521,195.3,195.29,4.09482624]
["bitfinex","SOLUSD",1760336104962,0.10407521,195.3,195.29,84.49482624]
["bitfinex","SOLUSD",1760336105459,0.79407521,195.3,195.29,80.4]
["bitfinex","SOLUSD",1760336107662,0.79407521,195.3,195.28,4.09482624]
["bitfinex","SOLUSD",1760336109272,0.10407521,195.3,195.24,80.4]
["bitfinex","SOLUSD",1760336109457,0.69,195.29,195.24,80.4]
["bitfinex","SOLUSD",1760336109657,0.69,195.28,195.22,5.12221047]
["bitfinex","SOLUSD",1760336109846,0.69,195.27,195.23,4.09482624]
["bitfinex","SOLUSD",1760336110539,0.10610228,195.24,195.23,89.61698984]
["bitfinex","SOLUSD",1760336111359,0.79610228,195.24,195.21,4.09482624]
["bitfinex","SOLUSD",1760336111553,0.69,195.23,195.21,4.09482624]
["bitfinex","SOLUSD",1760336111766,0.69,195.22,195.18,4.09482624]
["bitfinex","SOLUSD",1760336112070,0.10610228,195.24,195.21,4.09482624]
["bitfinex","SOLUSD",1760336112364,0.10610228,195.24,195.22,4.09482624]
["bitfinex","SOLUSD",1760336112949,0.10610228,195.24,195.23,4.09482624]
["bitfinex","SOLUSD",1760336113450,0.10297309,195.27,195.23,4.77482624]
["bitfinex","SOLUSD",1760336113676,0.10925236,195.29,195.26,35.77130145]
["bitfinex","SOLUSD",1760336113889,0.10925236,195.29,195.27,4.09482624]
["bitfinex","SOLUSD",1760336114048,0.10925236,195.29,195.27,4.77482624]
["bitfinex","SOLUSD",1760336114566,0.10925236,195.29,195.27,9.89594059]
["bitfinex","SOLUSD",1760336115454,0.09468196,195.3,195.27,9.89594059]
["bitfinex","SOLUSD",1760336115455,0.09468196,195.3,195.28,19.06612769]
["bitfinex","SOLUSD",1760336115654,0.09914694,195.32,195.31,31.67647521]
["bitfinex","SOLUSD",1760336115861,0.09914694,195.32,195.31,35.77130145]
["bitfinex","SOLUSD",1760336116149,2.67517095,195.38,195.32,10.87647521]
["bitfinex","SOLUSD",1760336116454,0.1,195.41,195.37,4.09482624]
["bitfinex","SOLUSD",1760336116663,2.77475805,195.41,195.39,9.21279542]
["bitfinex","SOLUSD",1760336116976,0.1,195.41,195.39,9.89279542]
["bitfinex","SOLUSD",1760336117168,0.1,195.41,195.39,24.86409687]
["bitfinex","SOLUSD",1760336118769,0.1,195.44,195.41,10.87647521]
["bitfinex","SOLUSD",1760336118951,0.1,195.44,195.43,14.97130145]
["bitfinex","SOLUSD",1760336119470,0.1,195.44,195.43,15.65130145]
["bitfinex","SOLUSD",1760336119879,0.1,195.44,195.43,14.97130145]
["bitfinex","SOLUSD",1760336120271,0.1,195.44,195.43,15.65130145]
["bitfinex","SOLUSD",1760336120773,0.1,195.44,195.43,20.7682231]
["bitfinex","SOLUSD",1760336121469,0.76,195.44,195.38,0.68]
["bitfinex","SOLUSD",1760336121685,0.1,195.44,195.43,4.09482624]
["bitfinex","SOLUSD",1760336122052,0.1,195.44,195.43,15.65130145]
["bitfinex","SOLUSD",1760336122669,0.1,195.44,195.43,14.97130145]
["bitfinex","SOLUSD",1760336122872,0.1,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1760336123078,0.1,195.44,195.43,9.21174789]
["bitfinex","SOLUSD",1760336123262,0.1,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1760336123458,0.1,195.44,195.43,9.21174789]
["bitfinex","SOLUSD",1760336126358,0.76,195.44,195.38,12.7951441]
["bitfinex","SOLUSD",1760336126556,0.1,195.44,195.43,4.09482624]
["bitfinex","SOLUSD",1760336126778,0.1,195.44,195.39,29.46936736]
["bitfinex","SOLUSD",1760336126982,0.1,195.44,195.39,28.78936736]
["bitfinex","SOLUSD",1760336127164,0.66,195.43,195.39,15.99444439]
["bitfinex","SOLUSD",1760336127366,0.66,195.43,195.42,4.09482624]
["bitfinex","SOLUSD",1760336128069,0.66,195.43,195.42,9.21200974]
["bitfinex","SOLUSD",1760336128457,0.1,195.44,195.42,9.21200974]
["bitfinex","SOLUSD",1760336128657,0.1,195.44,195.43,4.09482624]
["bitfinex","SOLUSD",1760336128883,0.76,195.44,195.43,4.09482624]
["bitfinex","SOLUSD",1760336130477,0.85984479,195.44,195.43,4.09482624]
["bitfinex","SOLUSD",1760336131762,0.85984479,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1760336131963,0.85984479,195.44,195.43,4.09482624]
["bitfinex","SOLUSD",1760336132286,0.85984479,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1760336132466,0.85984479,195.44,195.42,4.09482624]
["bitfinex","SOLUSD",1760336134082,0.66,195.43,195.35,12.79712214]
["bitfinex","SOLUSD",1760336134283,0.66,195.42,195.39,4.09482624]
["bitfinex","SOLUSD",1760336134490,0.66,195.42,195.4,4.09482624]
["bitfinex","SOLUSD",1760336135093,0.66,195.41,195.4,4.09482624]
["bitfinex","SOLUSD",1760336135261,0.66,195.43,195.4,4.09482624]
["bitfinex","SOLUSD",1760336135463,0.66,195.42,195.4,4.09482624]
["bitfinex","SOLUSD",1760336135661,0.66,195.42,195.39,4.09482624]
["bitfinex","SOLUSD",1760336135884,0.66,195.41,195.37,4.09482624]
["bitfinex","SOLUSD",1760336136091,0.66,195.4,195.36,4.09482624]
["bitfinex","SOLUSD",1760336136390,0.66,195.39,195.36,4.09482624]
["bitfinex","SOLUSD",1760336136570,0.66,195.39,195.37,4.09482624]
["bitfinex","SOLUSD",1760336136765,0.66,195.41,195.37,4.09482624]
["bitfinex","SOLUSD",1760336136974,0.66,195.4,195.37,4.09482624]
["bitfinex","SOLUSD",1760336137576,0.19984479,195.44,195.39,4.09482624]
["bitfinex","SOLUSD",1760336137776,0.19984479,195.44,195.43,4.09482624]
["bitfinex","SOLUSD",1760336138886,0.85984479,195.44,195.42,4.09482624]
["bitfinex","SOLUSD",1760336139074,0.85984479,195.44,195.42,9.21200132]
["bitfinex","SOLUSD",1760336139278,0.19984479,195.44,195.43,4.77482624]
["bitfinex","SOLUSD",1760336140092,0.19984479,195.44,195.43,4.09482624]
["bitfinex","SOLUSD",1760336141996,0.19984479,195.44,195.43,9.21174789]
["bitfinex","SOLUSD",1760336143393,0.19984479,195.44,195.43,4.09482624]
["bitfinex","SOLUSD",1760336144896,0.19984479,195.44,195.43,9.93174789]
["bitfinex","SOLUSD",1760336145100,0.19984479,195.44,195.43,9.21174789]
["bitfinex","SOLUSD",1760336146205,0.19984479,195.44,195.43,20.8082231]
["bitfinex","SOLUSD",1760336146511,0.10330146,195.46,195.45,14.97130145]
["bitfinex","SOLUSD",1760336146697,1e-08,195.51,195.49,20.8]
["bitfinex","SOLUSD",1760336146901,0.7,195.61,195.52,10.87647521]
["bitfinex","SOLUSD",1760336147104,0.7,195.61,195.6,4.09482624]
["bitfinex","SOLUSD",1760336147989,0.7,195.61,195.53,0.66]
["bitfinex","SOLUSD",1760336148286,0.7,195.61,195.59,4.09482624]
["bitfinex","SOLUSD",1760336148517,0.7,195.6,195.59,4.09482624]
["bitfinex","SOLUSD",1760336149105,5.81247443,195.6,195.56,4.09482624]
["bitfinex","SOLUSD",1760336149284,0.7,195.59,195.56,4.09482624]
["bitfinex","SOLUSD",1760336149485,0.7,195.58,195.56,4.09482624]
["bitfinex","SOLUSD",1760336149688,0.7,195.58,195.49,0.66]
["bitfinex","SOLUSD",1760336149689,4.79482624,195.58,195.53,4.09482624]
["bitfinex","SOLUSD",1760336149902,0.7,195.57,195.52,4.09482624]
["bitfinex","SOLUSD",1760336150103,0.7,195.56,195.52,4.09482624]
["bitfinex","SOLUSD",1760336150300,0.7,195.55,195.47,5.11587455]
["bitfinex","SOLUSD",1760336150508,0.09507931,195.53,195.5,4.09482624]
["bitfinex","SOLUSD",1760336150706,0.7,195.52,195.5,4.09482624]
["bitfinex","SOLUSD",1760336151004,0.7,195.52,195.51,4.09482624]
["bitfinex","SOLUSD",1760336151589,0.09507931,195.53,195.51,4.09482624]
["bitfinex","SOLUSD",1760336151808,0.79507931,195.53,195.52,4.09482624]
["bitfinex","SOLUSD",1760336152507,0.09507931,195.53,195.52,4.09482624]
["bitfinex","SOLUSD",1760336153885,0.09507931,195.53,195.52,9.20939252]
["bitfinex","SOLUSD",1760336154090,0.09507931,195.53,195.52,9.86939252]
["bitfinex","SOLUSD",1760336154390,0.09507931,195.53,195.5,5.11502462]
["bitfinex","SOLUSD",1760336154606,0.09507931,195.53,195.52,4.09482624]
["bitfinex","SOLUSD",1760336155401,0.09507931,195.53,195.52,9.20939252]
["bitfinex","SOLUSD",1760336157016,0.09586161,195.54,195.52,9.86939252]
["bitfinex","SOLUSD",1760336157215,0.09586161,195.54,195.53,15.63130145]
["bitfinex","SOLUSD",1760336157517,0.09586161,195.54,195.53,20.74560616]
["bitfinex","SOLUSD",1760336160306,0.09586161,195.54,195.51,5.11457992]
["bitfinex","SOLUSD",1760336160507,0.09586161,195.54,195.53,4.09482624]
["bitfinex","SOLUSD",1760336162318,0.09586161,195.54,195.53,9.20913095]
["bitfinex","SOLUSD",1760336163712,0.79586161,195.54,195.53,4.09482624]
["bitfinex","SOLUSD",1760336163903,0.79586161,195.54,195.52,4.09482624]
["bitfinex","SOLUSD",1760336164102,0.7,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1760336164303,0.7,195.53,195.52,4.09482624]
["bitfinex","SOLUSD",1760336164713,0.09586161,195.54,195.52,4.09482624]
["bitfinex","SOLUSD",1760336164912,0.09586161,195.54,195.53,4.09482624]
["bitfinex","SOLUSD",1760336165119,0.79586161,195.54,195.53,4.09482624]
["bitfinex","SOLUSD",1760336165325,0.79586161,195.54,195.5,5.11505991]
["bitfinex","SOLUSD",1760336165662,0.79586161,195.54,195.53,2.61407081]
["bitfinex","SOLUSD",1760336167908,0.79586161,195.54,195.52,2.61407081]
["bitfinex","SOLUSD",1760336168111,0.7,195.53,195.52,2.61407081]
["bitfinex","SOLUSD",1760336168431,0.7,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1760336168604,0.7,195.52,195.49,2.61407081]
["bitfinex","SOLUSD",1760336168805,0.7,195.51,195.49,2.61407081]
["bitfinex","SOLUSD",1760336169025,0.7,195.51,195.5,2.61407081]
["bitfinex","SOLUSD",1760336169318,0.09586161,195.54,195.5,2.61407081]
["bitfinex","SOLUSD",1760336169319,0.79586161,195.54,195.5,2.61407081]
["bitfinex","SOLUSD",1760336169531,0.7,195.53,195.51,2.61407081]
["bitfinex","SOLUSD",1760336169728,0.7,195.53,195.52,2.61407081]
["bitfinex","SOLUSD",1760336169907,5.21002288,195.54,195.52,2.61407081]
["bitfinex","SOLUSD",1760336170113,5.21002288,195.54,195.51,2.61407081]
["bitfinex","SOLUSD",1760336170313,5.21002288,195.54,195.49,5.11534754]
["bitfinex","SOLUSD",1760336170614,0.8051891,195.53,195.51,2.61407081]
["bitfinex","SOLUSD",1760336170919,0.7,195.52,195.51,2.61407081]
["bitfinex","SOLUSD",1760336171517,0.1051891,195.53,195.51,7.72889869]
["bitfinex","SOLUSD",1760336171721,0.1051891,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1760336172019,0.1051891,195.53,195.52,2.61407081]
["bitfinex","SOLUSD",1760336172815,0.1051891,195.53,195.52,83.01407081]
["bitfinex","SOLUSD",1760336173116,0.1051891,195.53,195.52,88.12863709]
["bitfinex","SOLUSD",1760336173433,0.10061992,195.56,195.52,88.12863709]
["bitfinex","SOLUSD",1760336173434,0.10061992,195.56,195.55,10.87647521]
["bitfinex","SOLUSD",1760336173734,0.11183441,195.61,195.55,150.20461683]
["bitfinex","SOLUSD",1760336173909,0.11183441,195.61,195.58,5.22814162]
["bitfinex","SOLUSD",1760336174110,0.11183441,195.61,195.57,10.87647521]
["bitfinex","SOLUSD",1760336174329,0.11183441,195.61,195.58,2.61407081]
["bitfinex","SOLUSD",1760336174822,0.11183441,195.61,195.56,0.66]
["bitfinex","SOLUSD",1760336175133,0.11183441,195.61,195.58,7.72706804]
["bitfinex","SOLUSD",1760336176741,0.79309032,195.59,195.56,5.11352014]
["bitfinex","SOLUSD",1760336177046,0.10309032,195.59,195.58,2.61407081]
["bitfinex","SOLUSD",1760336177218,5.21589075,195.59,195.49,134.1]
["bitfinex","SOLUSD",1760336177413,0.69,195.58,195.5,21.33275845]
["bitfinex","SOLUSD",1760336177623,5.21589075,195.59,195.54,2.61407081]
["bitfinex","SOLUSD",1760336177624,0.69,195.57,195.54,2.61407081]
["bitfinex","SOLUSD",1760336177829,0.69,195.56,195.54,2.61407081]
["bitfinex","SOLUSD",1760336178224,0.69,195.55,195.54,2.61407081]
["bitfinex","SOLUSD",1760336179128,0.69,195.57,195.54,2.61407081]
["bitfinex","SOLUSD",1760336179328,0.69,195.56,195.54,2.61407081]
["bitfinex","SOLUSD",1760336179836,0.69,195.56,195.53,2.61407081]
["bitfinex","SOLUSD",1760336180028,0.69,195.55,195.54,2.61407081]
["bitfinex","SOLUSD",1760336180838,5.21605634,195.59,195.54,2.61407081]
["bitfinex","SOLUSD",1760336181023,0.69,195.58,195.56,2.61407081]
["bitfinex","SOLUSD",1760336181224,0.69,195.57,195.56,2.61407081]
["bitfinex","SOLUSD",1760336181426,0.10309032,195.59,195.56,3.27407081]
["bitfinex","SOLUSD",1760336181731,0.10309032,195.59,195.58,2.61407081]
["bitfinex","SOLUSD",1760336182335,0.10309032,195.59,195.58,3.27407081]
["bitfinex","SOLUSD",1760336182922,0.10309032,195.59,195.58,8.38706804]
["bitfinex","SOLUSD",1760336183335,0.10309032,195.59,195.58,21.87761406]
["bitfinex","SOLUSD",1760336183643,0.09295525,195.6,195.58,19.26354325]
["bitfinex","SOLUSD",1760336183826,0.09295525,195.6,195.59,3.27407081]
["bitfinex","SOLUSD",1760336184529,0.09295525,195.6,195.59,16.76461683]
["bitfinex","SOLUSD",1760336184922,0.09295525,195.6,195.59,21.87735265]
["bitfinex","SOLUSD",1760336187545,0.11183441,195.61,195.59,21.87735265]
["bitfinex","SOLUSD",1760336187754,0.11183441,195.61,195.6,5.88814162]
["bitfinex","SOLUSD",1760336188938,0.11183441,195.61,195.6,5.22814162]
["bitfinex","SOLUSD",1760336189438,0.11183441,195.61,195.6,5.88814162]
["bitfinex","SOLUSD",1760336189749,0.11183441,195.61,195.6,11.00061605]
["bitfinex","SOLUSD",1760336190348,0.11183441,195.61,195.6,224.84061605]
["bitfinex","SOLUSD",1760336190554,0.2215956,195.61,195.6,224.84061605]
["bitfinex","SOLUSD",1760336191056,0.2215956,195.61,195.6,225.50061605]
["bitfinex","SOLUSD",1760336191353,0.2215956,195.61,195.6,18.60302045]
["bitfinex","SOLUSD",1760336191732,0.9115956,195.61,195.58,5.1127382]
["bitfinex","SOLUSD",1760336191930,0.10976119,195.61,195.6,2.61407081]
["bitfinex","SOLUSD",1760336192750,0.09844607,195.62,195.6,34.53035405]
["bitfinex","SOLUSD",1760336192927,0.09844607,195.62,195.61,3.27407081]
["bitfinex","SOLUSD",1760336193129,0.11121144,195.65,195.62,10.87647521]
["bitfinex","SOLUSD",1760336193351,0.09803055,195.68,195.64,18.60197517]
["bitfinex","SOLUSD",1760336193626,0.09803055,195.68,195.66,10.87647521]
["bitfinex","SOLUSD",1760336193838,0.09803055,195.68,195.66,13.49054602]
["bitfinex","SOLUSD",1760336195453,0.09803055,195.68,195.66,18.60145269]
["bitfinex","SOLUSD",1760336197148,0.09803055,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760336197460,0.09803055,195.68,195.67,13.49054602]
["bitfinex","SOLUSD",1760336197956,0.09657856,195.7,195.67,24.60682926]
["bitfinex","SOLUSD",1760336198161,0.09657856,195.7,195.69,23.94682926]
["bitfinex","SOLUSD",1760336198357,0.09657856,195.7,195.69,10.87647521]
["bitfinex","SOLUSD",1760336198569,0.367787,195.74,195.7,10.87647521]
["bitfinex","SOLUSD",1760336198853,0.367787,195.74,195.67,10.87647521]
["bitfinex","SOLUSD",1760336199040,0.367787,195.74,195.72,2.61407081]
["bitfinex","SOLUSD",1760336199238,0.69,195.73,195.72,2.61407081]
["bitfinex","SOLUSD",1760336200647,0.69,195.73,195.69,5.10996576]
["bitfinex","SOLUSD",1760336200847,0.367787,195.74,195.72,2.61407081]
["bitfinex","SOLUSD",1760336201047,0.367787,195.74,195.73,2.61407081]
["bitfinex","SOLUSD",1760336203182,0.367787,195.74,195.73,7.72314964]
["bitfinex","SOLUSD",1760336203548,0.367787,195.74,195.73,2.61407081]
["bitfinex","SOLUSD",1760336203748,0.367787,195.74,195.69,5.1099201]
["bitfinex","SOLUSD",1760336203749,1.057787,195.74,195.69,5.1099201]
["bitfinex","SOLUSD",1760336204057,0.69,195.73,195.72,2.61407081]
["bitfinex","SOLUSD",1760336204460,0.69,195.73,195.63,12.77882376]
["bitfinex","SOLUSD",1760336204648,0.7,195.72,195.7,2.61407081]
["bitfinex","SOLUSD",1760336204845,0.7,195.71,195.7,2.61407081]
["bitfinex","SOLUSD",1760336205253,0.7,195.73,195.7,2.61407081]
["bitfinex","SOLUSD",1760336205545,0.7,195.72,195.7,2.61407081]
["bitfinex","SOLUSD",1760336205855,0.7,195.71,195.7,2.61407081]
["bitfinex","SOLUSD",1760336206444,0.7,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1760336206652,5.47660753,195.74,195.7,2.61407081]
["bitfinex","SOLUSD",1760336206846,5.47660753,195.74,195.66,5.11065915]
["bitfinex","SOLUSD",1760336207047,5.47660753,195.74,195.69,2.61407081]
["bitfinex","SOLUSD",1760336207361,0.7,195.73,195.66,5.11065915]
["bitfinex","SOLUSD",1760336207542,0.7,195.72,195.69,2.61407081]
["bitfinex","SOLUSD",1760336207745,0.7,195.71,195.69,2.61407081]
["bitfinex","SOLUSD",1760336207975,1.067787,195.74,195.66,18.54792583]
["bitfinex","SOLUSD",1760336208148,1.067787,195.74,195.73,2.61407081]
["bitfinex","SOLUSD",1760336208651,1.067787,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1760336208865,1.067787,195.74,195.73,2.61407081]
["bitfinex","SOLUSD",1760336209467,1.067787,195.74,195.72,2.61407081]
["bitfinex","SOLUSD",1760336209648,0.7,195.73,195.71,2.61407081]
["bitfinex","SOLUSD",1760336209843,0.7,195.73,195.66,0.66]
["bitfinex","SOLUSD",1760336209844,0.367787,195.74,195.72,2.61407081]
["bitfinex","SOLUSD",1760336210371,0.7,195.73,195.71,2.61407081]
["bitfinex","SOLUSD",1760336210569,0.7,195.72,195.71,2.61407081]
["bitfinex","SOLUSD",1760336211249,0.10722308,195.73,195.71,7.72367175]
["bitfinex","SOLUSD",1760336211449,0.10722308,195.73,195.72,2.61407081]
["bitfinex","SOLUSD",1760336212948,0.80722308,195.73,195.66,12.77682499]
["bitfinex","SOLUSD",1760336213190,0.7,195.72,195.7,2.61407081]
["bitfinex","SOLUSD",1760336213372,0.7,195.71,195.7,2.61407081]
["bitfinex","SOLUSD",1760336213889,0.80722308,195.73,195.67,10.87647521]
["bitfinex","SOLUSD",1760336214079,0.80722308,195.73,195.71,2.61407081]
["bitfinex","SOLUSD",1760336214264,0.7,195.72,195.66,5.11090667]
["bitfinex","SOLUSD",1760336214494,0.7,195.71,195.68,2.61407081]
["bitfinex","SOLUSD",1760336214808,0.7,195.7,195.65,2.61407081]
["bitfinex","SOLUSD",1760336214970,0.7,195.7,195.64,7.72543266]
["bitfinex","SOLUSD",1760336214971,0.7,195.69,195.64,7.72543266]
["bitfinex","SOLUSD",1760336215299,0.7,195.68,195.65,2.61407081]
["bitfinex","SOLUSD",1760336215485,0.7,195.67,195.64,2.61407081]
["bitfinex","SOLUSD",1760336215689,0.7,195.66,195.63,6.52782866]
["bitfinex","SOLUSD",1760336215881,0.7,195.65,195.59,5.11273582]
["bitfinex","SOLUSD",1760336216078,0.7,195.65,195.62,6.52782866]
["bitfinex","SOLUSD",1760336216302,0.7,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1760336216502,0.7,195.63,195.6,6.52782866]
["bitfinex","SOLUSD",1760336216796,0.7,195.63,195.59,11.64056448]
["bitfinex","SOLUSD",1760336217004,0.7,195.62,195.6,6.52782866]
["bitfinex","SOLUSD",1760336217496,0.7,195.67,195.61,6.52782866]
["bitfinex","SOLUSD",1760336217805,5.81002114,195.7,195.65,6.52782866]
["bitfinex","SOLUSD",1760336217975,0.7,195.69,195.61,0.66]
["bitfinex","SOLUSD",1760336218178,0.7,195.69,195.64,6.52782866]
["bitfinex","SOLUSD",1760336218376,11.6378498,195.7,195.62,6.52782866]
["bitfinex","SOLUSD",1760336218377,7.22782866,195.68,195.62,6.52782866]
["bitfinex","SOLUSD",1760336218684,0.7,195.68,195.62,6.52782866]
["bitfinex","SOLUSD",1760336218888,0.7,195.68,195.57,18.55640536]
["bitfinex","SOLUSD",1760336218889,0.7,195.67,195.57,18.55640536]
["bitfinex","SOLUSD",1760336219076,5.81090885,195.66,195.62,6.52782866]
["bitfinex","SOLUSD",1760336219275,0.7,195.65,195.62,6.52782866]
["bitfinex","SOLUSD",1760336219483,0.7,195.64,195.62,6.52782866]
["bitfinex","SOLUSD",1760336219686,0.7,195.63,195.62,6.52782866]
["bitfinex","SOLUSD",1760336220202,0.7,195.63,195.58,17.89549032]
["bitfinex","SOLUSD",1760336220394,0.7,195.65,195.61,11.64003759]
["bitfinex","SOLUSD",1760336220721,0.7,195.67,195.64,6.52782866]
["bitfinex","SOLUSD",1760336220903,0.7,195.67,195.65,6.52782866]
["bitfinex","SOLUSD",1760336221284,0.7,195.67,195.66,6.52782866]
["bitfinex","SOLUSD",1760336221480,0.7,195.67,195.6,5.11246597]
["bitfinex","SOLUSD",1760336221799,6.52782866,195.68,195.6,5.11246597]
["bitfinex","SOLUSD",1760336222002,0.7,195.66,195.61,6.52782866]
["bitfinex","SOLUSD",1760336222192,0.7,195.65,195.61,6.52782866]
["bitfinex","SOLUSD",1760336222397,0.7,195.64,195.61,6.52782866]
["bitfinex","SOLUSD",1760336222604,0.7,195.63,195.61,6.52782866]
["bitfinex","SOLUSD",1760336222780,0.7,195.63,195.62,6.52782866]
["bitfinex","SOLUSD",1760336222982,0.7,195.63,195.61,6.52782866]
["bitfinex","SOLUSD",1760336223176,0.7,195.62,195.59,6.52782866]
["bitfinex","SOLUSD",1760336223383,0.7,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1760336223680,0.7,195.61,171.15,0.07]
["bitfinex","SOLUSD",1760336223681,0.7,195.6,195.52,5.11456628]
["bitfinex","SOLUSD",1760336223884,7.22782866,195.59,195.49,0.66]
["bitfinex","SOLUSD",1760336224194,0.7,195.58,195.54,6.52782866]
["bitfinex","SOLUSD",1760336224395,5.11325867,195.57,195.54,6.52782866]
["bitfinex","SOLUSD",1760336224591,5.11325867,195.57,195.53,6.52782866]
["bitfinex","SOLUSD",1760336224792,0.7,195.56,195.53,6.52782866]
["bitfinex","SOLUSD",1760336224989,0.7,195.55,195.53,80.4]
["bitfinex","SOLUSD",1760336225188,0.7,195.54,195.51,11.42782866]
["bitfinex","SOLUSD",1760336225392,11.64108733,195.57,195.51,4.9]
["bitfinex","SOLUSD",1760336225393,0.7,195.53,195.51,4.9]
["bitfinex","SOLUSD",1760336225584,0.7,195.53,195.51,14.63772084]
["bitfinex","SOLUSD",1760336226010,20.8,195.59,195.51,14.63772084]
["bitfinex","SOLUSD",1760336226199,0.7,195.61,195.58,9.73772084]
["bitfinex","SOLUSD",1760336226390,5.11142915,195.64,195.6,9.73772084]
["bitfinex","SOLUSD",1760336226706,5.11142915,195.64,195.55,5.11378164]
["bitfinex","SOLUSD",1760336226707,0.7,195.61,195.58,9.73772084]
["bitfinex","SOLUSD",1760336226910,0.7,195.6,195.58,9.73772084]
["bitfinex","SOLUSD",1760336227490,0.7,195.59,195.55,9.73772084]
["bitfinex","SOLUSD",1760336227691,0.7,195.58,195.54,9.73772084]
["bitfinex","SOLUSD",1760336228000,0.7,195.57,195.53,9.73772084]
["bitfinex","SOLUSD",1760336228207,0.7,195.56,195.53,9.73772084]
["bitfinex","SOLUSD",1760336228706,5.81357383,195.56,195.53,9.73772084]
["bitfinex","SOLUSD",1760336229006,5.11324075,195.58,195.55,9.73772084]
["bitfinex","SOLUSD",1760336229210,0.7,195.56,195.54,9.73772084]
["bitfinex","SOLUSD",1760336229789,5.81324075,195.58,195.54,9.73772084]
["bitfinex","SOLUSD",1760336230012,0.7,195.57,195.54,9.73772084]
["bitfinex","SOLUSD",1760336230614,0.10377074,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1760336231686,0.10377074,195.56,195.55,14.85150248]
["bitfinex","SOLUSD",1760336231886,0.10377074,195.56,195.55,15.51150248]
["bitfinex","SOLUSD",1760336233387,0.10377074,195.56,195.55,26.38797769]
["bitfinex","SOLUSD",1760336235412,0.1087084,195.58,195.55,26.38797769]
["bitfinex","SOLUSD",1760336235413,0.1087084,195.58,195.56,10.87647521]
["bitfinex","SOLUSD",1760336235608,0.1087084,195.58,195.57,30.35191689]
["bitfinex","SOLUSD",1760336235912,0.10252773,195.59,195.57,31.01191689]
["bitfinex","SOLUSD",1760336236121,0.10252773,195.59,195.58,25.24843891]
["bitfinex","SOLUSD",1760336236800,0.10252773,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1760336236992,0.10252773,195.59,195.58,15.51071807]
["bitfinex","SOLUSD",1760336237615,0.10252773,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1760336237817,0.10252773,195.59,195.58,14.85071807]
["bitfinex","SOLUSD",1760336238214,0.10252773,195.59,195.58,15.51071807]
["bitfinex","SOLUSD",1760336238514,0.10252773,195.59,195.58,36.12491412]
["bitfinex","SOLUSD",1760336238711,0.10882975,195.6,195.59,9.73772084]
["bitfinex","SOLUSD",1760336238910,0.10882975,195.6,195.59,10.39772084]
["bitfinex","SOLUSD",1760336239112,0.11022003,195.62,195.6,10.87647521]
["bitfinex","SOLUSD",1760336239318,1e-08,195.62,195.6,42.07419605]
["bitfinex","SOLUSD",1760336239519,1e-08,195.62,195.61,10.39772084]
["bitfinex","SOLUSD",1760336239730,1e-08,195.62,195.61,0.66]
["bitfinex","SOLUSD",1760336239892,1e-08,195.62,195.61,9.73772084]
["bitfinex","SOLUSD",1760336240097,1e-08,195.62,195.61,15.50993391]
["bitfinex","SOLUSD",1760336240398,1e-08,195.62,195.61,26.38640912]
["bitfinex","SOLUSD",1760336241302,3.38080558,195.72,195.61,26.38640912]
["bitfinex","SOLUSD",1760336241507,0.71,195.72,195.63,30.53772084]
["bitfinex","SOLUSD",1760336241722,3.03822009,195.74,195.63,30.53772084]
["bitfinex","SOLUSD",1760336241900,0.71,195.71,195.63,31.19772084]
["bitfinex","SOLUSD",1760336242214,0.71,195.71,195.63,47.18588648]
["bitfinex","SOLUSD",1760336244612,8.1471709,195.74,195.63,5.11169043]
["bitfinex","SOLUSD",1760336244613,9.73772084,195.73,195.63,5.11169043]
["bitfinex","SOLUSD",1760336244811,0.81618022,195.64,195.58,12.78203411]
["bitfinex","SOLUSD",1760336245018,0.71,195.63,195.62,9.73772084]
["bitfinex","SOLUSD",1760336245221,0.71,195.63,195.61,9.73772084]
["bitfinex","SOLUSD",1760336245398,0.71,195.62,195.61,9.73772084]
["bitfinex","SOLUSD",1760336246812,0.71,195.62,195.61,14.84993391]
["bitfinex","SOLUSD",1760336247198,0.71,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1760336247404,0.71,195.61,195.58,9.73772084]
["bitfinex","SOLUSD",1760336247606,0.71,195.6,195.58,9.73772084]
["bitfinex","SOLUSD",1760336247805,0.71,195.59,195.58,9.73772084]
["bitfinex","SOLUSD",1760336248021,0.71,195.59,195.57,9.73772084]
["bitfinex","SOLUSD",1760336248246,0.71,195.61,195.58,9.73772084]
["bitfinex","SOLUSD",1760336248523,0.10618022,195.64,195.6,9.73772084]
["bitfinex","SOLUSD",1760336248727,5.21763693,195.64,195.6,9.73772084]
["bitfinex","SOLUSD",1760336248927,0.71,195.63,195.6,9.73772084]
["bitfinex","SOLUSD",1760336249306,0.71,195.62,195.59,9.73772084]
["bitfinex","SOLUSD",1760336249507,0.71,195.61,195.58,9.73772084]
["bitfinex","SOLUSD",1760336249709,0.71,195.6,195.58,9.73772084]
["bitfinex","SOLUSD",1760336249919,5.21763693,195.64,195.58,9.73772084]
["bitfinex","SOLUSD",1760336250117,0.71,195.6,195.58,9.73772084]
["bitfinex","SOLUSD",1760336250514,0.81413344,195.6,195.59,9.73772084]
["bitfinex","SOLUSD",1760336250998,0.10413344,195.6,195.59,9.73772084]
["bitfinex","SOLUSD",1760336252432,0.10413344,195.6,195.59,14.85045666]
["bitfinex","SOLUSD",1760336252814,0.81413344,195.6,195.57,9.73772084]
["bitfinex","SOLUSD",1760336253010,0.71,195.59,195.54,5.11404316]
["bitfinex","SOLUSD",1760336253317,0.10413344,195.6,195.56,9.73772084]
["bitfinex","SOLUSD",1760336253318,0.71,195.58,195.56,9.73772084]
["bitfinex","SOLUSD",1760336253519,0.71,195.57,195.56,9.73772084]
["bitfinex","SOLUSD",1760336254626,0.71,195.57,195.51,17.90146103]
["bitfinex","SOLUSD",1760336255025,0.71,195.57,195.55,9.73772084]
["bitfinex","SOLUSD",1760336255226,0.71,195.57,195.56,9.73772084]
["bitfinex","SOLUSD",1760336257127,0.71,195.57,195.54,5.11393232]
["bitfinex","SOLUSD",1760336257329,5.21667631,195.6,195.56,9.73772084]
["bitfinex","SOLUSD",1760336257642,14.95439715,195.6,195.53,9.73772084]
["bitfinex","SOLUSD",1760336257946,9.73772084,195.57,195.45,0.66]
["bitfinex","SOLUSD",1760336258108,9.73772084,195.56,195.49,9.73772084]
["bitfinex","SOLUSD",1760336258310,0.71,195.55,195.49,9.73772084]
["bitfinex","SOLUSD",1760336258519,0.71,195.54,195.49,9.73772084]
["bitfinex","SOLUSD",1760336258720,0.71,195.53,195.49,9.73772084]
["bitfinex","SOLUSD",1760336258919,0.71,195.54,195.52,9.73772084]
["bitfinex","SOLUSD",1760336259130,0.71,195.57,195.53,9.73772084]
["bitfinex","SOLUSD",1760336259324,0.71,195.56,195.55,9.73772084]
["bitfinex","SOLUSD",1760336261532,5.82358754,195.56,195.47,12.78916917]
["bitfinex","SOLUSD",1760336261715,0.71,195.55,195.51,9.73772084]
["bitfinex","SOLUSD",1760336261915,0.71,195.55,195.47,12.78916917]
["bitfinex","SOLUSD",1760336261916,0.71,195.54,195.52,9.73772084]
["bitfinex","SOLUSD",1760336262435,0.71,195.53,195.52,9.73772084]
["bitfinex","SOLUSD",1760336263715,0.71,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1760336263930,0.71,195.53,195.5,9.73772084]
["bitfinex","SOLUSD",1760336264134,0.7,195.52,195.49,9.73772084]
["bitfinex","SOLUSD",1760336264346,0.7,195.55,195.51,9.73772084]
["bitfinex","SOLUSD",1760336264522,0.72,195.54,195.52,9.73772084]
["bitfinex","SOLUSD",1760336265534,0.72,195.54,195.53,9.73772084]
["bitfinex","SOLUSD",1760336268015,0.72,195.54,195.51,5.11471704]
["bitfinex","SOLUSD",1760336268224,0.72,195.54,195.53,9.73772084]
["bitfinex","SOLUSD",1760336268646,0.72,195.54,195.52,9.73772084]
["bitfinex","SOLUSD",1760336268847,0.72,195.54,195.51,5.11471704]
["bitfinex","SOLUSD",1760336269034,0.72,195.54,195.52,9.73772084]
["bitfinex","SOLUSD",1760336269750,0.72,195.53,195.52,9.73772084]
["bitfinex","SOLUSD",1760336270323,5.1135396,195.56,195.52,9.73772084]
["bitfinex","SOLUSD",1760336270324,0.72,195.55,195.52,9.73772084]
["bitfinex","SOLUSD",1760336270523,0.09881286,195.53,195.52,9.73772084]
["bitfinex","SOLUSD",1760336272035,0.09881286,195.53,195.49,9.73772084]
["bitfinex","SOLUSD",1760336272036,5.93316964,195.53,195.49,9.73772084]
["bitfinex","SOLUSD",1760336272240,0.72,195.52,195.49,9.73772084]
["bitfinex","SOLUSD",1760336272441,0.72,195.51,195.49,9.73772084]
["bitfinex","SOLUSD",1760336272746,0.72,195.5,195.48,9.73772084]
["bitfinex","SOLUSD",1760336273529,5.21316964,195.53,195.48,9.73772084]
["bitfinex","SOLUSD",1760336273736,0.72,195.52,195.5,9.73772084]
["bitfinex","SOLUSD",1760336275122,0.72,195.52,195.46,0.86]
["bitfinex","SOLUSD",1760336275329,0.72,195.52,195.49,9.73772084]
["bitfinex","SOLUSD",1760336275527,0.72,195.51,195.47,9.73772084]
["bitfinex","SOLUSD",1760336275830,0.72,195.51,195.46,0.2]
["bitfinex","SOLUSD",1760336276237,0.72,195.51,195.46,9.93772084]
["bitfinex","SOLUSD",1760336276543,0.72,195.5,195.46,9.93772084]
["bitfinex","SOLUSD",1760336276738,0.72,195.49,195.46,9.93772084]
["bitfinex","SOLUSD",1760336276925,0.72,195.48,195.46,9.93772084]
["bitfinex","SOLUSD",1760336277542,0.72,195.48,195.46,4.28718987]
["bitfinex","SOLUSD",1760336278647,0.72,195.48,195.47,4.08718987]
["bitfinex","SOLUSD",1760336280040,5.83456628,195.52,195.47,4.74718987]
["bitfinex","SOLUSD",1760336280246,0.72,195.51,195.49,4.08718987]
["bitfinex","SOLUSD",1760336280450,5.11456628,195.52,195.49,4.08718987]
["bitfinex","SOLUSD",1760336280451,0.72,195.5,195.49,4.08718987]
["bitfinex","SOLUSD",1760336280926,0.72,195.5,195.48,4.08718987]
["bitfinex","SOLUSD",1760336282231,5.83511449,195.5,195.48,4.08718987]
["bitfinex","SOLUSD",1760336282553,0.72,195.49,195.46,4.28718987]
["bitfinex","SOLUSD",1760336283153,0.72,195.49,195.47,4.08718987]
["bitfinex","SOLUSD",1760336283933,5.83477887,195.52,195.48,4.08718987]
["bitfinex","SOLUSD",1760336284139,0.72,195.51,195.48,4.08718987]
["bitfinex","SOLUSD",1760336284948,0.72,195.5,195.46,0.2]
["bitfinex","SOLUSD",1760336285146,0.72,195.5,195.49,4.08718987]
["bitfinex","SOLUSD",1760336285338,5.93314243,195.53,195.49,4.08718987]
["bitfinex","SOLUSD",1760336285537,0.72,195.52,195.49,2.61510577]
["bitfinex","SOLUSD",1760336285732,0.72,195.51,195.46,5.31613186]
["bitfinex","SOLUSD",1760336285938,0.72,195.5,195.47,2.61510577]
["bitfinex","SOLUSD",1760336286655,0.72,195.5,195.48,2.61510577]
["bitfinex","SOLUSD",1760336289938,0.72,195.49,195.46,2.81510577]
["bitfinex","SOLUSD",1760336290641,0.09547396,195.47,195.46,219.81609775]
["bitfinex","SOLUSD",1760336290841,0.09547396,195.47,195.46,85.71609775]
["bitfinex","SOLUSD",1760336291042,0.09547396,195.47,195.46,86.37609775]
["bitfinex","SOLUSD",1760336291859,0.09547396,195.47,195.46,7.93120352]
["bitfinex","SOLUSD",1760336292044,0.09547396,195.47,195.46,5.31609775]
["bitfinex","SOLUSD",1760336292246,0.09547396,195.47,195.46,2.81510577]
["bitfinex","SOLUSD",1760336292560,0.09547396,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336293064,0.09547396,195.47,195.46,3.47510577]
["bitfinex","SOLUSD",1760336293273,0.09547396,195.47,195.46,2.81510577]
["bitfinex","SOLUSD",1760336293960,0.09547396,195.47,195.46,8.59124206]
["bitfinex","SOLUSD",1760336294657,0.09547396,195.47,195.46,7.93124206]
["bitfinex","SOLUSD",1760336294845,0.09547396,195.47,195.46,8.59124206]
["bitfinex","SOLUSD",1760336296949,0.09547396,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336297170,0.80547396,195.47,195.46,80.6]
["bitfinex","SOLUSD",1760336297557,0.09547396,195.47,195.46,80.6]
["bitfinex","SOLUSD",1760336297759,0.80547396,195.47,195.46,80.6]
["bitfinex","SOLUSD",1760336298069,0.09547396,195.47,195.46,80.6]
["bitfinex","SOLUSD",1760336298448,0.80547396,195.47,195.46,80.6]
["bitfinex","SOLUSD",1760336299550,5.92134851,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336300855,8.53645428,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336302375,11.2108304,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336304071,8.59572463,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336304380,11.2108304,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336305371,2.76985008,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336305570,7.88572463,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336305763,8.59572463,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336306374,2.76985008,195.47,195.46,5.97613629]
["bitfinex","SOLUSD",1760336306577,1e-08,195.49,195.46,22.08282304]
["bitfinex","SOLUSD",1760336306870,1e-08,195.5,195.49,10.87647521]
["bitfinex","SOLUSD",1760336307055,0.09475178,195.53,195.52,31.67647521]
["bitfinex","SOLUSD",1760336307250,0.09475178,195.53,195.52,34.29158098]
["bitfinex","SOLUSD",1760336307952,2.67204029,195.64,195.53,20.8]
["bitfinex","SOLUSD",1760336308153,0.71,195.58,195.53,20.8]
["bitfinex","SOLUSD",1760336308458,0.71,195.58,195.53,23.41510577]
["bitfinex","SOLUSD",1760336309165,0.71,195.58,195.53,28.52941048]
["bitfinex","SOLUSD",1760336309366,2.61510577,195.61,195.53,20.8]
["bitfinex","SOLUSD",1760336309558,0.80507775,195.56,195.53,23.41510577]
["bitfinex","SOLUSD",1760336310451,0.19984295,195.54,195.53,23.41510577]
["bitfinex","SOLUSD",1760336310659,0.19984295,195.54,195.53,20.8]
["bitfinex","SOLUSD",1760336310960,0.19984295,195.54,195.53,28.52941048]
["bitfinex","SOLUSD",1760336311478,0.19984295,195.54,195.53,39.40588569]
["bitfinex","SOLUSD",1760336311858,0.10604305,195.54,195.53,39.40588569]
["bitfinex","SOLUSD",1760336312354,0.10269699,195.55,195.54,10.87647521]
["bitfinex","SOLUSD",1760336312671,0.10269699,195.55,195.54,13.49158098]
["bitfinex","SOLUSD",1760336313578,0.10269699,195.55,195.54,22.52039327]
["bitfinex","SOLUSD",1760336314283,0.10340377,195.58,195.54,29.05026817]
["bitfinex","SOLUSD",1760336314455,0.09244931,195.63,195.61,20.8]
["bitfinex","SOLUSD",1760336314456,1e-08,195.63,195.61,20.8]
["bitfinex","SOLUSD",1760336314775,0.71,195.75,195.66,10.87647521]
["bitfinex","SOLUSD",1760336314979,0.71,195.75,195.73,6.5298749]
["bitfinex","SOLUSD",1760336315171,12.76597018,195.84,195.69,31.67647521]
["bitfinex","SOLUSD",1760336315172,1.077787,195.74,195.69,31.67647521]
["bitfinex","SOLUSD",1760336315575,0.367787,195.74,195.69,36.78643236]
["bitfinex","SOLUSD",1760336315873,0.71,195.73,195.69,36.78643236]
["bitfinex","SOLUSD",1760336316188,0.367787,195.74,195.72,6.5298749]
["bitfinex","SOLUSD",1760336316363,0.367787,195.74,195.73,6.5298749]
["bitfinex","SOLUSD",1760336316559,0.367787,195.74,195.69,36.78634934]
["bitfinex","SOLUSD",1760336316760,0.367787,195.74,195.73,6.5298749]
["bitfinex","SOLUSD",1760336317862,1.077787,195.74,195.69,31.67647521]
["bitfinex","SOLUSD",1760336318058,0.367787,195.74,195.63,12.77909888]
["bitfinex","SOLUSD",1760336318358,0.367787,195.74,195.67,20.8]
["bitfinex","SOLUSD",1760336318555,0.71,195.73,195.71,6.5298749]
["bitfinex","SOLUSD",1760336318760,0.367787,195.74,195.71,6.5298749]
["bitfinex","SOLUSD",1760336319495,0.71,195.73,195.72,6.5298749]
["bitfinex","SOLUSD",1760336319798,0.71,195.73,195.71,6.5298749]
["bitfinex","SOLUSD",1760336319986,0.71,195.73,195.7,6.5298749]
["bitfinex","SOLUSD",1760336320482,0.71,195.72,195.67,6.5298749]
["bitfinex","SOLUSD",1760336320675,0.71,195.71,195.67,6.5298749]
["bitfinex","SOLUSD",1760336320881,12.00671487,195.74,195.67,6.5298749]
["bitfinex","SOLUSD",1760336321184,0.71,195.7,195.65,6.5298749]
["bitfinex","SOLUSD",1760336321363,0.71,195.7,195.67,6.5298749]
["bitfinex","SOLUSD",1760336321564,0.71,195.7,195.6,38.20635011]
["bitfinex","SOLUSD",1760336321565,0.367787,195.74,195.69,6.5298749]
["bitfinex","SOLUSD",1760336321868,0.367787,195.74,195.62,12.77950579]
["bitfinex","SOLUSD",1760336321869,0.367787,195.74,195.68,10.87647521]
["bitfinex","SOLUSD",1760336322066,0.367787,195.74,195.73,6.5298749]
["bitfinex","SOLUSD",1760336322670,0.367787,195.74,195.73,17.40635011]
["bitfinex","SOLUSD",1760336322872,0.367787,195.74,195.73,10.87647521]
["bitfinex","SOLUSD",1760336323068,0.367787,195.74,195.73,17.40635011]
["bitfinex","SOLUSD",1760336323679,0.367787,195.74,195.73,22.51542894]
["bitfinex","SOLUSD",1760336324861,0.1,195.8,195.75,10.87647521]
["bitfinex","SOLUSD",1760336325066,0.1,195.8,195.79,6.5298749]
["bitfinex","SOLUSD",1760336327387,0.1,195.8,195.77,5.10798176]
["bitfinex","SOLUSD",1760336327568,0.1,195.8,195.72,5.10928262]
["bitfinex","SOLUSD",1760336327769,0.1,195.8,195.77,6.5298749]
["bitfinex","SOLUSD",1760336328073,0.1,195.8,195.79,6.5298749]
["bitfinex","SOLUSD",1760336328496,0.1,195.8,195.79,17.40635011]
["bitfinex","SOLUSD",1760336328690,0.68,195.88,195.8,10.87647521]
["bitfinex","SOLUSD",1760336328890,2.66827173,195.92,195.87,6.5298749]
["bitfinex","SOLUSD",1760336329089,2.66827173,195.92,195.91,6.5298749]
["bitfinex","SOLUSD",1760336329090,3.34827173,195.92,195.91,6.5298749]
["bitfinex","SOLUSD",1760336329391,0.68,195.92,195.91,6.5298749]
["bitfinex","SOLUSD",1760336329897,0.68,195.92,195.83,10.87647521]
["bitfinex","SOLUSD",1760336330084,0.68,195.91,195.86,6.5298749]
["bitfinex","SOLUSD",1760336330396,0.68,195.9,195.87,6.5298749]
["bitfinex","SOLUSD",1760336330588,0.78076683,195.89,195.88,6.5298749]
["bitfinex","SOLUSD",1760336330809,0.78076683,195.89,195.87,6.5298749]
["bitfinex","SOLUSD",1760336331084,0.68,195.88,195.82,6.5298749]
["bitfinex","SOLUSD",1760336331401,0.68,195.87,195.81,6.5298749]
["bitfinex","SOLUSD",1760336331579,0.68,195.86,195.81,6.5298749]
["bitfinex","SOLUSD",1760336331775,5.78594842,195.85,195.81,6.5298749]
["bitfinex","SOLUSD",1760336332085,0.68,195.85,195.83,6.5298749]
["bitfinex","SOLUSD",1760336332682,5.78516642,195.88,195.83,6.5298749]
["bitfinex","SOLUSD",1760336332988,0.10076683,195.89,195.86,6.5298749]
["bitfinex","SOLUSD",1760336333187,0.10076683,195.89,195.88,6.5298749]
["bitfinex","SOLUSD",1760336333385,0.10076683,195.89,195.87,6.5298749]
["bitfinex","SOLUSD",1760336333902,0.78076683,195.89,195.87,6.5298749]
["bitfinex","SOLUSD",1760336334588,5.88568168,195.89,195.87,6.5298749]
["bitfinex","SOLUSD",1760336334786,5.88568168,195.89,195.81,23.64386096]
["bitfinex","SOLUSD",1760336334787,0.68,195.88,195.86,6.5298749]
["bitfinex","SOLUSD",1760336334994,0.10076683,195.89,195.82,5.10648313]
["bitfinex","SOLUSD",1760336335176,0.10076683,195.89,195.86,6.5298749]
["bitfinex","SOLUSD",1760336335488,0.68,195.88,195.8,5.10706461]
["bitfinex","SOLUSD",1760336335675,5.78555276,195.87,195.82,6.5298749]
["bitfinex","SOLUSD",1760336336088,0.68,195.86,195.82,6.5298749]
["bitfinex","SOLUSD",1760336336487,0.68,195.86,195.81,5.10695412]
["bitfinex","SOLUSD",1760336336701,0.68,195.86,195.83,6.5298749]
["bitfinex","SOLUSD",1760336337396,0.68,195.85,195.79,15.98378221]
["bitfinex","SOLUSD",1760336337604,0.68,195.85,195.82,6.5298749]
["bitfinex","SOLUSD",1760336337982,0.68,195.85,195.83,6.5298749]
["bitfinex","SOLUSD",1760336338498,5.78597376,195.85,195.82,6.5298749]
["bitfinex","SOLUSD",1760336338682,6.5298749,195.83,195.64,19.99999999]
["bitfinex","SOLUSD",1760336338884,6.5298749,195.8,195.73,6.5298749]
["bitfinex","SOLUSD",1760336339077,0.68,195.79,195.71,6.5298749]
["bitfinex","SOLUSD",1760336339278,0.68,195.78,195.73,6.5298749]
["bitfinex","SOLUSD",1760336339491,0.68,195.77,195.72,6.5298749]
["bitfinex","SOLUSD",1760336339703,0.68,195.76,195.72,6.5298749]
["bitfinex","SOLUSD",1760336339907,0.68,195.75,195.71,6.5298749]
["bitfinex","SOLUSD",1760336340080,0.68,195.74,195.71,6.5298749]
["bitfinex","SOLUSD",1760336340281,0.68,195.74,195.7,11.4298749]
["bitfinex","SOLUSD",1760336340583,0.68,195.73,195.7,4.9]
["bitfinex","SOLUSD",1760336340782,6.5298749,195.75,195.7,4.9]
["bitfinex","SOLUSD",1760336340993,0.68,195.74,195.7,4.9]
["bitfinex","SOLUSD",1760336341198,0.68,195.73,195.7,4.9]
["bitfinex","SOLUSD",1760336341398,0.68,195.72,195.7,4.9]
["bitfinex","SOLUSD",1760336341596,0.68,195.71,195.7,4.9]
["bitfinex","SOLUSD",1760336341996,12.31947584,195.71,195.7,4.18]
["bitfinex","SOLUSD",1760336342201,25.09347819,195.71,195.63,6.5298749]
["bitfinex","SOLUSD",1760336342403,6.5298749,195.69,195.63,6.5298749]
["bitfinex","SOLUSD",1760336342599,0.68,195.68,195.63,6.5298749]
["bitfinex","SOLUSD",1760336342798,6.5298749,195.66,195.57,11.53647521]
["bitfinex","SOLUSD",1760336343101,7.2098749,195.69,195.62,6.5298749]
["bitfinex","SOLUSD",1760336343303,6.5298749,195.67,195.58,0.66]
["bitfinex","SOLUSD",1760336343606,0.68,195.66,195.6,6.5298749]
["bitfinex","SOLUSD",1760336343997,0.68,195.66,195.62,6.5298749]
["bitfinex","SOLUSD",1760336344199,5.79092253,195.66,195.62,6.5298749]
["bitfinex","SOLUSD",1760336344499,0.68,195.65,195.61,6.5298749]
["bitfinex","SOLUSD",1760336344806,0.68,195.65,195.55,31.67647521]
["bitfinex","SOLUSD",1760336344807,6.5298749,195.63,195.54,0.66]
["bitfinex","SOLUSD",1760336344987,0.68,195.62,195.57,6.5298749]
["bitfinex","SOLUSD",1760336345304,0.68,195.61,195.57,6.5298749]
["bitfinex","SOLUSD",1760336345985,0.68,195.6,195.54,5.11378217]
["bitfinex","SOLUSD",1760336346189,0.68,195.6,195.52,0.66]
["bitfinex","SOLUSD",1760336346388,7.2098749,195.6,195.54,6.5298749]
["bitfinex","SOLUSD",1760336346788,0.68,195.59,195.53,6.5298749]
["bitfinex","SOLUSD",1760336347094,0.68,195.58,195.53,6.5298749]
["bitfinex","SOLUSD",1760336347296,0.68,195.57,195.53,6.5298749]
["bitfinex","SOLUSD",1760336347605,0.68,195.57,195.5,0.2]
["bitfinex","SOLUSD",1760336347606,10.41476179,195.56,195.5,0.2]
["bitfinex","SOLUSD",1760336347983,5.11404316,195.54,195.5,0.2]
["bitfinex","SOLUSD",1760336348507,0.68,195.53,195.5,0.2]
["bitfinex","SOLUSD",1760336348703,5.11325867,195.57,195.5,0.2]
["bitfinex","SOLUSD",1760336349008,0.68,195.54,195.5,9.93476179]
["bitfinex","SOLUSD",1760336349301,0.68,195.59,195.53,9.73476179]
["bitfinex","SOLUSD",1760336349507,0.68,195.62,195.58,9.73476179]
["bitfinex","SOLUSD",1760336349697,0.68,195.61,195.59,9.73476179]
["bitfinex","SOLUSD",1760336349902,0.68,195.61,195.53,0.66]
["bitfinex","SOLUSD",1760336350103,0.68,195.61,195.57,9.73476179]
["bitfinex","SOLUSD",1760336350486,0.10367418,195.58,195.57,9.73476179]
["bitfinex","SOLUSD",1760336350801,0.78367418,195.58,195.53,9.73476179]
["bitfinex","SOLUSD",1760336351008,0.68,195.57,195.5,0.86]
["bitfinex","SOLUSD",1760336351206,0.68,195.57,195.52,9.73476179]
["bitfinex","SOLUSD",1760336351411,0.68,195.56,195.52,9.73476179]
["bitfinex","SOLUSD",1760336351800,9.83843597,195.58,195.5,0.2]
["bitfinex","SOLUSD",1760336352013,5.7935018,195.57,195.52,9.73476179]
["bitfinex","SOLUSD",1760336352314,5.7935018,195.57,195.51,9.73476179]
["bitfinex","SOLUSD",1760336352896,5.7935018,195.57,195.52,9.73476179]
["bitfinex","SOLUSD",1760336353206,0.68,195.56,195.52,9.73476179]
["bitfinex","SOLUSD",1760336353414,0.72,195.56,195.52,9.73476179]
["bitfinex","SOLUSD",1760336354208,5.83378164,195.55,195.5,0.2]
["bitfinex","SOLUSD",1760336354390,5.83378164,195.55,195.51,9.73476179]
["bitfinex","SOLUSD",1760336354791,0.72,195.54,195.51,9.73476179]
["bitfinex","SOLUSD",1760336355616,5.11378164,195.55,195.51,9.73476179]
["bitfinex","SOLUSD",1760336355916,5.83378164,195.55,195.51,9.73476179]
["bitfinex","SOLUSD",1760336357112,0.72,195.55,195.51,9.73476179]
["bitfinex","SOLUSD",1760336357302,5.11342111,195.57,195.53,9.73476179]
["bitfinex","SOLUSD",1760336357502,5.11342111,195.57,195.5,0.2]
["bitfinex","SOLUSD",1760336357503,0.72,195.56,195.52,9.73476179]
["bitfinex","SOLUSD",1760336357704,0.72,195.55,195.5,0.2]
["bitfinex","SOLUSD",1760336357904,0.72,195.54,195.5,9.93476179]
["bitfinex","SOLUSD",1760336358111,0.72,195.54,195.5,0.2]
["bitfinex","SOLUSD",1760336358594,0.72,195.54,195.5,9.93476179]
["bitfinex","SOLUSD",1760336358792,0.72,195.53,195.5,0.2]
["bitfinex","SOLUSD",1760336359003,0.72,195.52,195.5,0.2]
["bitfinex","SOLUSD",1760336360115,5.83392271,195.55,195.5,9.93476179]
["bitfinex","SOLUSD",1760336360419,13.60661649,195.58,195.53,9.73476179]
["bitfinex","SOLUSD",1760336360595,0.72,195.57,195.53,9.73476179]
["bitfinex","SOLUSD",1760336360790,0.72,195.56,195.53,9.73476179]
["bitfinex","SOLUSD",1760336361009,0.10367418,195.58,195.55,9.73476179]
["bitfinex","SOLUSD",1760336361416,0.10367418,195.58,195.56,9.73476179]
["bitfinex","SOLUSD",1760336363999,0.10367418,195.58,195.55,9.73476179]
["bitfinex","SOLUSD",1760336364418,0.72,195.57,195.53,9.73476179]
["bitfinex","SOLUSD",1760336364618,5.21680912,195.58,195.5,0.2]
["bitfinex","SOLUSD",1760336364923,10.45476179,195.56,195.5,0.2]
["bitfinex","SOLUSD",1760336365128,9.73476179,195.55,195.5,0.2]
["bitfinex","SOLUSD",1760336365421,0.72,195.56,195.5,0.2]
["bitfinex","SOLUSD",1760336365730,10.45476179,195.56,195.5,9.93476179]
["bitfinex","SOLUSD",1760336366119,0.72,195.55,195.5,9.93476179]
["bitfinex","SOLUSD",1760336366317,9.73476179,195.56,195.5,9.93476179]
["bitfinex","SOLUSD",1760336366318,0.72,195.54,195.5,9.93476179]
["bitfinex","SOLUSD",1760336366824,5.1134569,195.57,195.53,9.73476179]
["bitfinex","SOLUSD",1760336367005,5.8334569,195.57,195.53,9.73476179]
["bitfinex","SOLUSD",1760336367827,5.1134569,195.57,195.53,9.73476179]
["bitfinex","SOLUSD",1760336368025,5.1134569,195.57,195.51,5.1147467]
["bitfinex","SOLUSD",1760336368227,5.21668104,195.58,195.52,0.69]
["bitfinex","SOLUSD",1760336368528,5.21668104,195.58,195.56,9.73476179]
["bitfinex","SOLUSD",1760336368722,5.93668104,195.58,195.52,0.69]
["bitfinex","SOLUSD",1760336368925,5.21668104,195.58,195.54,9.73476179]
["bitfinex","SOLUSD",1760336369119,5.21668104,195.58,195.52,0.69]
["bitfinex","SOLUSD",1760336369120,0.10367418,195.58,195.56,9.73476179]
["bitfinex","SOLUSD",1760336370120,0.10367418,195.58,195.55,9.73476179]
["bitfinex","SOLUSD",1760336370638,0.10709355,195.57,195.55,9.73476179]
["bitfinex","SOLUSD",1760336372722,0.10709355,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1760336372928,0.10709355,195.57,195.55,9.73476179]
["bitfinex","SOLUSD",1760336373435,0.10709355,195.57,195.56,9.73476179]
["bitfinex","SOLUSD",1760336373932,0.10709355,195.57,195.56,10.42476179]
["bitfinex","SOLUSD",1760336374720,0.10709355,195.57,195.54,5.11404316]
["bitfinex","SOLUSD",1760336375036,0.10709355,195.57,195.56,9.73476179]
["bitfinex","SOLUSD",1760336375631,0.11071792,195.58,195.56,10.42476179]
["bitfinex","SOLUSD",1760336375852,0.11071792,195.58,195.57,10.34476179]
["bitfinex","SOLUSD",1760336376623,0.11071792,195.58,195.57,15.45802046]
["bitfinex","SOLUSD",1760336377027,0.11071792,195.58,195.57,14.84802046]
["bitfinex","SOLUSD",1760336377651,0.11071792,195.58,195.57,9.73476179]
["bitfinex","SOLUSD",1760336378143,0.11071792,195.58,195.54,15.99051837]
["bitfinex","SOLUSD",1760336378338,0.11071792,195.58,195.57,9.73476179]
["bitfinex","SOLUSD",1760336379036,0.11071792,195.58,195.53,5.72427828]
["bitfinex","SOLUSD",1760336379244,0.83071792,195.58,195.55,9.73476179]
["bitfinex","SOLUSD",1760336380444,0.11071792,195.58,195.57,9.73476179]
["bitfinex","SOLUSD",1760336381137,0.11071792,195.58,195.52,11.48647521]
["bitfinex","SOLUSD",1760336381446,0.11071792,195.58,195.56,9.73476179]
["bitfinex","SOLUSD",1760336381745,0.11071792,195.58,195.57,9.73476179]
["bitfinex","SOLUSD",1760336382827,0.83071792,195.58,195.55,9.73476179]
["bitfinex","SOLUSD",1760336383365,0.66,195.57,195.52,5.11453848]
["bitfinex","SOLUSD",1760336383544,0.11071792,195.58,195.55,9.73476179]
["bitfinex","SOLUSD",1760336383721,0.77071792,195.58,195.55,9.73476179]
["bitfinex","SOLUSD",1760336383921,0.77071792,195.58,195.52,5.11453848]
["bitfinex","SOLUSD",1760336384146,0.77071792,195.58,195.55,9.73476179]
["bitfinex","SOLUSD",1760336385421,5.88372033,195.58,195.55,9.73476179]
["bitfinex","SOLUSD",1760336385644,5.88372033,195.58,195.53,5.11410007]
["bitfinex","SOLUSD",1760336385821,5.88372033,195.58,195.55,9.73476179]
["bitfinex","SOLUSD",1760336386249,5.88372033,195.58,195.53,5.72410007]
["bitfinex","SOLUSD",1760336386453,0.77071792,195.58,195.55,9.73476179]
["bitfinex","SOLUSD",1760336386654,0.11071792,195.58,195.56,9.73476179]
["bitfinex","SOLUSD",1760336388045,0.11071792,195.58,195.57,10.34476179]
["bitfinex","SOLUSD",1760336389848,0.11071792,195.58,195.57,15.45802046]
["bitfinex","SOLUSD",1760336390640,0.2182598,195.58,195.57,15.45802046]
["bitfinex","SOLUSD",1760336391039,0.2182598,195.58,195.57,9.73476179]
["bitfinex","SOLUSD",1760336391833,0.10754188,195.58,195.57,9.73476179]
["bitfinex","SOLUSD",1760336392529,0.10754188,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1760336392853,0.10754188,195.58,195.57,9.73476179]
["bitfinex","SOLUSD",1760336393755,15.65535495,195.58,195.5,11.07647521]
["bitfinex","SOLUSD",1760336394067,0.7,195.57,195.52,9.73476179]
["bitfinex","SOLUSD",1760336394347,0.7,195.56,195.5,0.2]
["bitfinex","SOLUSD",1760336394642,10.43476179,195.56,195.5,9.93476179]
["bitfinex","SOLUSD",1760336394952,5.81378164,195.55,195.5,9.93476179]
["bitfinex","SOLUSD",1760336395139,0.7,195.54,195.5,9.93476179]
["bitfinex","SOLUSD",1760336395338,0.7,195.53,195.5,9.93476179]
["bitfinex","SOLUSD",1760336395956,0.7,195.52,195.5,9.93476179]
["bitfinex","SOLUSD",1760336396157,0.7,195.52,195.5,0.2]
["bitfinex","SOLUSD",1760336396334,5.1143244,195.53,195.5,0.2]
["bitfinex","SOLUSD",1760336396335,0.7,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760336397460,0.7,195.53,195.5,0.2]
["bitfinex","SOLUSD",1760336397749,0.7,195.52,195.5,0.2]
["bitfinex","SOLUSD",1760336399163,0.7,195.54,195.5,9.93476179]
["bitfinex","SOLUSD",1760336399350,0.7,195.53,195.5,9.93476179]
["bitfinex","SOLUSD",1760336399658,0.7,195.52,195.5,9.93476179]
["bitfinex","SOLUSD",1760336399855,0.7,195.52,195.5,0.2]
["bitfinex","SOLUSD",1760336400231,0.7,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760336400444,17.89640536,195.57,195.5,0.2]
["bitfinex","SOLUSD",1760336400661,0.7,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760336400959,0.7,195.56,195.5,9.93476179]
["bitfinex","SOLUSD",1760336401151,0.7,195.55,195.51,9.73476179]
["bitfinex","SOLUSD",1760336401454,0.7,195.54,195.51,9.73476179]
["bitfinex","SOLUSD",1760336401646,0.7,195.53,195.5,9.93476179]
["bitfinex","SOLUSD",1760336401848,0.7,195.52,195.5,0.2]
["bitfinex","SOLUSD",1760336402160,9.73476179,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760336402348,0.7,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760336403272,5.81482788,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760336404346,15.54958967,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760336405155,5.81482788,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760336405358,15.54958967,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760336406252,5.81482788,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760336406452,15.54958967,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760336407260,20.8,195.48,195.46,0.2]
["bitfinex","SOLUSD",1760336407566,9.73476179,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336407771,10.43476179,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336408373,15.55063634,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336409067,5.81587455,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336409253,15.55063634,195.47,195.46,0.2]
["bitfinex","SOLUSD",1760336409460,20.8,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336409653,27.34678468,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336409854,28.04678468,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336410361,33.16344452,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336410568,33.26382559,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336410768,26.71704091,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336411160,0.10038107,195.44,195.43,7.42678468]
["bitfinex","SOLUSD",1760336411762,0.10038107,195.44,195.43,12.54370633]
["bitfinex","SOLUSD",1760336411973,0.10038107,195.44,195.43,6.74678468]
["bitfinex","SOLUSD",1760336412269,0.10038107,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336412270,12.46382559,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336412774,5.91704091,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336412967,0.10038107,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336413171,0.10038107,195.44,195.43,7.42678468]
["bitfinex","SOLUSD",1760336413390,0.10038107,195.44,195.43,12.54370633]
["bitfinex","SOLUSD",1760336415164,0.10038107,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336415376,12.42382559,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336422080,5.87704091,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336422381,12.42382559,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336422680,0.10038107,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336422980,11.76382559,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336423866,12.42382559,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336424576,23.3003008,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336426778,26.67704091,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336426984,33.22382559,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336427578,26.01704091,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336427883,32.56382559,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336428278,33.22382559,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336428791,32.56382559,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336429085,33.22382559,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336430566,33.32725684,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336431678,12.52725684,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336431881,12.42687577,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760336432267,20.8,195.41,195.39,0.2]
["bitfinex","SOLUSD",1760336432469,6.54678468,195.4,195.39,0.2]
["bitfinex","SOLUSD",1760336433983,11.66449194,195.4,195.39,0.2]
["bitfinex","SOLUSD",1760336434567,5.11770726,195.4,195.39,0.2]
["bitfinex","SOLUSD",1760336434773,28.59261923,195.41,195.39,0.88]
["bitfinex","SOLUSD",1760336435908,5.11720593,195.42,195.4,0.68]
["bitfinex","SOLUSD",1760336436070,5.11695563,195.43,195.41,0.68]
["bitfinex","SOLUSD",1760336436575,5.11695563,195.43,195.39,0.2]
["bitfinex","SOLUSD",1760336436969,5.11695563,195.43,195.4,0.68]
["bitfinex","SOLUSD",1760336437372,5.11695563,195.43,195.39,0.2]
["bitfinex","SOLUSD",1760336437573,0.10343125,195.44,195.4,0.68]
["bitfinex","SOLUSD",1760336437874,0.10343125,195.44,195.41,6.54678468]
["bitfinex","SOLUSD",1760336438081,0.10343125,195.44,195.42,0.68]
["bitfinex","SOLUSD",1760336438707,0.10343125,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1760336438990,0.10343125,195.44,195.43,0.68]
["bitfinex","SOLUSD",1760336439404,0.10343125,195.44,195.4,0.68]
["bitfinex","SOLUSD",1760336439578,0.10343125,195.44,195.41,0.68]
["bitfinex","SOLUSD",1760336440095,0.09937675,195.45,195.42,6.54678468]
["bitfinex","SOLUSD",1760336440269,0.09937675,195.45,195.44,6.54678468]
["bitfinex","SOLUSD",1760336440692,0.09937675,195.45,195.44,7.22678468]
["bitfinex","SOLUSD",1760336441073,0.09937675,195.45,195.44,12.34344452]
["bitfinex","SOLUSD",1760336445097,0.09937675,195.45,195.44,5.79665984]
["bitfinex","SOLUSD",1760336445304,0.09937675,195.45,195.44,12.34344452]
["bitfinex","SOLUSD",1760336445677,0.09937675,195.45,195.44,44.01991973]
["bitfinex","SOLUSD",1760336446895,0.09937675,195.45,195.44,25.91665984]
["bitfinex","SOLUSD",1760336447096,0.09937675,195.45,195.44,26.62665984]
["bitfinex","SOLUSD",1760336447303,0.09937675,195.45,195.44,37.50313505]
["bitfinex","SOLUSD",1760336449094,1e-08,195.45,195.44,16.70313505]
["bitfinex","SOLUSD",1760336449293,1e-08,195.46,195.45,31.67647521]
["bitfinex","SOLUSD",1760336449502,1e-08,195.46,195.45,38.93325989]
["bitfinex","SOLUSD",1760336449804,1e-08,195.46,195.45,35.00052447]
["bitfinex","SOLUSD",1760336450596,0.10264009,195.46,195.45,35.00052447]
["bitfinex","SOLUSD",1760336451297,0.68,195.6,195.45,70.57311955]
["bitfinex","SOLUSD",1760336451501,1e-08,195.51,195.5,23.94672151]
["bitfinex","SOLUSD",1760336451697,0.68,195.62,195.52,31.67647521]
["bitfinex","SOLUSD",1760336451899,0.09923322,195.53,195.52,38.20749158]
["bitfinex","SOLUSD",1760336452094,0.09923322,195.53,195.52,32.38647521]
["bitfinex","SOLUSD",1760336452289,0.09923322,195.53,195.52,38.91749158]
["bitfinex","SOLUSD",1760336452884,1e-08,195.53,195.52,18.11749158]
["bitfinex","SOLUSD",1760336453183,1e-08,195.53,195.52,23.23205786]
["bitfinex","SOLUSD",1760336455300,1e-08,195.53,195.52,44.03205786]
["bitfinex","SOLUSD",1760336455507,1e-08,195.54,195.53,31.67647521]
["bitfinex","SOLUSD",1760336455692,1e-08,195.54,195.53,32.38647521]
["bitfinex","SOLUSD",1760336456993,1e-08,195.54,195.53,37.50077992]
["bitfinex","SOLUSD",1760336458089,1e-08,195.54,195.53,44.03179629]
["bitfinex","SOLUSD",1760336458284,6.53101637,195.64,195.53,15.99077992]
["bitfinex","SOLUSD",1760336458488,6.53101637,195.61,195.53,22.52179629]
["bitfinex","SOLUSD",1760336458793,6.53101637,195.63,195.53,35.30755806]
["bitfinex","SOLUSD",1760336459004,6.53101637,195.63,195.55,6.53101637]
["bitfinex","SOLUSD",1760336459307,6.53101637,195.59,195.52,5.11456595]
["bitfinex","SOLUSD",1760336459698,6.53101637,195.57,195.5,11.64586206]
["bitfinex","SOLUSD",1760336460206,6.53101637,195.57,195.5,5.11484569]
["bitfinex","SOLUSD",1760336460399,6.53101637,195.55,195.47,5.11587455]
["bitfinex","SOLUSD",1760336460591,0.68,195.54,195.48,10.87647521]
["bitfinex","SOLUSD",1760336460791,0.68,195.53,195.48,17.40749158]
["bitfinex","SOLUSD",1760336461089,0.68,195.52,195.48,17.40749158]
["bitfinex","SOLUSD",1760336461289,0.68,195.51,195.48,6.53101637]
["bitfinex","SOLUSD",1760336461498,0.68,195.51,195.48,27.33101637]
["bitfinex","SOLUSD",1760336461697,0.68,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1760336465594,0.68,195.5,195.49,80.4]
["bitfinex","SOLUSD",1760336465812,0.68,195.5,195.43,17.40749158]
["bitfinex","SOLUSD",1760336465995,0.68,195.51,195.45,6.53101637]
["bitfinex","SOLUSD",1760336466195,0.68,195.51,195.43,10.87647521]
["bitfinex","SOLUSD",1760336466196,0.68,195.5,195.43,17.40749158]
["bitfinex","SOLUSD",1760336466408,0.68,195.49,195.43,17.40749158]
["bitfinex","SOLUSD",1760336466608,0.68,195.49,195.43,10.87647521]
["bitfinex","SOLUSD",1760336466913,0.68,195.48,195.43,10.87647521]
["bitfinex","SOLUSD",1760336467093,0.68,195.47,195.43,22.52439239]
["bitfinex","SOLUSD",1760336467895,0.68,195.46,195.42,5.11715182]
["bitfinex","SOLUSD",1760336468116,0.68,195.45,195.42,5.11715182]
["bitfinex","SOLUSD",1760336468318,0.68,195.44,195.41,11.64844273]
["bitfinex","SOLUSD",1760336468613,5.11534871,195.5,195.41,80.4]
["bitfinex","SOLUSD",1760336468614,0.68,195.43,195.41,80.4]
["bitfinex","SOLUSD",1760336468817,0.68,195.42,195.41,80.4]
["bitfinex","SOLUSD",1760336469114,5.79722294,195.42,195.39,0.2]
["bitfinex","SOLUSD",1760336469303,0.68,195.41,195.39,0.2]
["bitfinex","SOLUSD",1760336469505,5.11722294,195.42,195.39,0.2]
["bitfinex","SOLUSD",1760336469506,0.68,195.4,195.39,0.2]
["bitfinex","SOLUSD",1760336470497,20.8,195.48,195.39,0.2]
["bitfinex","SOLUSD",1760336470715,6.53101637,195.6,195.39,0.2]
["bitfinex","SOLUSD",1760336470716,0.68,195.46,195.41,6.53101637]
["bitfinex","SOLUSD",1760336470904,6.53101637,195.6,195.41,6.53101637]
["bitfinex","SOLUSD",1760336471110,6.53101637,195.5,195.42,5.1171835]
["bitfinex","SOLUSD",1760336471317,0.68,195.49,195.42,5.1171835]
["bitfinex","SOLUSD",1760336471507,0.68,195.48,195.42,5.1171835]
["bitfinex","SOLUSD",1760336471711,0.68,195.48,195.42,14.86085824]
["bitfinex","SOLUSD",1760336472307,0.68,195.5,195.44,9.74367474]
["bitfinex","SOLUSD",1760336472513,0.68,195.5,195.43,0.71]
["bitfinex","SOLUSD",1760336472713,0.68,195.5,195.45,9.74367474]
["bitfinex","SOLUSD",1760336472913,0.68,195.49,195.45,9.74367474]
["bitfinex","SOLUSD",1760336474021,27.64465673,195.52,195.45,15.53001787]
["bitfinex","SOLUSD",1760336474022,5.80483096,195.51,195.45,15.53001787]
["bitfinex","SOLUSD",1760336474329,5.80483096,195.51,195.45,95.93001787]
["bitfinex","SOLUSD",1760336474505,5.80483096,195.51,195.45,95.26001787]
["bitfinex","SOLUSD",1760336475014,5.80483096,195.51,195.45,85.51634313]
["bitfinex","SOLUSD",1760336475215,5.80483096,195.51,195.45,95.26001787]
["bitfinex","SOLUSD",1760336476223,5.80483096,195.51,195.45,80.4]
["bitfinex","SOLUSD",1760336476224,5.11483096,195.51,195.45,80.4]
["bitfinex","SOLUSD",1760336476424,0.69,195.52,195.45,86.18638053]
["bitfinex","SOLUSD",1760336477615,5.80474701,195.52,195.45,86.18638053]
["bitfinex","SOLUSD",1760336478511,0.69,195.51,195.45,86.18638053]
["bitfinex","SOLUSD",1760336478713,9.74367474,195.49,195.45,80.4]
["bitfinex","SOLUSD",1760336479025,0.69,195.48,195.45,80.4]
["bitfinex","SOLUSD",1760336479229,0.69,195.47,195.45,80.4]
["bitfinex","SOLUSD",1760336479735,5.11593205,195.47,195.45,80.4]
["bitfinex","SOLUSD",1760336479926,0.69,195.46,195.45,80.4]
["bitfinex","SOLUSD",1760336480117,14.85960679,195.47,195.41,81.07]
["bitfinex","SOLUSD",1760336480428,9.74367474,195.47,195.41,81.07]
["bitfinex","SOLUSD",1760336480616,14.85955976,195.47,195.41,86.18739364]
["bitfinex","SOLUSD",1760336481025,5.80561758,195.48,195.42,0.67]
["bitfinex","SOLUSD",1760336482434,5.80561758,195.48,195.42,5.78715221]
["bitfinex","SOLUSD",1760336483717,5.80561758,195.48,195.42,15.53082695]
["bitfinex","SOLUSD",1760336484339,12.78619258,195.53,195.44,9.74367474]
["bitfinex","SOLUSD",1760336484515,0.69,195.56,195.48,9.74367474]
["bitfinex","SOLUSD",1760336484829,28.22522301,195.67,195.5,9.74367474]
["bitfinex","SOLUSD",1760336484830,10.43367474,195.59,195.5,9.74367474]
["bitfinex","SOLUSD",1760336485030,10.43367474,195.59,195.52,9.74367474]
["bitfinex","SOLUSD",1760336485219,10.43367474,195.59,195.52,10.41367474]
["bitfinex","SOLUSD",1760336485413,10.43367474,195.59,195.53,0.67]
["bitfinex","SOLUSD",1760336485942,5.11299723,195.58,195.53,0.67]
["bitfinex","SOLUSD",1760336486240,9.74367474,195.59,195.54,0.67]
["bitfinex","SOLUSD",1760336486441,2.67260071,195.57,195.54,0.67]
["bitfinex","SOLUSD",1760336487034,0.69,195.6,195.55,0.67]
["bitfinex","SOLUSD",1760336487237,2.67240985,195.59,195.55,0.67]
["bitfinex","SOLUSD",1760336487535,5.1119675,195.62,195.56,10.41367474]
["bitfinex","SOLUSD",1760336487844,7.78416886,195.62,195.56,15.52706054]
["bitfinex","SOLUSD",1760336488344,2.67220136,195.62,195.57,0.67]
["bitfinex","SOLUSD",1760336488642,0.1,195.66,195.6,9.74367474]
["bitfinex","SOLUSD",1760336488820,2.77156214,195.66,195.61,0.67]
["bitfinex","SOLUSD",1760336489020,2.77156214,195.66,195.62,0.67]
["bitfinex","SOLUSD",1760336489738,0.1,195.66,195.63,0.67]
["bitfinex","SOLUSD",1760336490740,0.09596132,195.64,195.62,5.11193522]
["bitfinex","SOLUSD",1760336491037,0.09596132,195.64,195.62,0.67]
["bitfinex","SOLUSD",1760336492033,0.09596132,195.64,195.59,5.78262806]
["bitfinex","SOLUSD",1760336492213,0.09596132,195.64,195.61,0.67]
["bitfinex","SOLUSD",1760336492416,0.09596132,195.64,195.62,10.41367474]
["bitfinex","SOLUSD",1760336493037,0.09596132,195.64,195.63,0.67]
["bitfinex","SOLUSD",1760336493627,0.09596132,195.64,195.63,5.78169043]
["bitfinex","SOLUSD",1760336497118,0.09596132,195.64,195.63,0.67]
["bitfinex","SOLUSD",1760336497324,0.09596132,195.64,195.61,31.67647521]
["bitfinex","SOLUSD",1760336497524,0.09596132,195.64,195.62,0.67]
["bitfinex","SOLUSD",1760336498327,0.09596132,195.64,195.62,5.78171089]
["bitfinex","SOLUSD",1760336498732,0.09596132,195.64,195.63,0.67]
["bitfinex","SOLUSD",1760336499941,0.09596132,195.64,195.63,15.52536517]
["bitfinex","SOLUSD",1760336501718,0.09596132,195.64,195.63,26.40184038]
["bitfinex","SOLUSD",1760336505429,0.09596132,195.64,195.63,160.50184038]
["bitfinex","SOLUSD",1760336505634,0.09228622,195.65,195.64,31.67647521]
["bitfinex","SOLUSD",1760336505839,0.09228622,195.65,195.64,32.35647521]
["bitfinex","SOLUSD",1760336506034,0.21179616,195.66,195.64,226.05647521]
["bitfinex","SOLUSD",1760336506230,0.10890012,195.67,195.65,42.10014995]
["bitfinex","SOLUSD",1760336506437,1e-08,195.68,195.66,10.87647521]
["bitfinex","SOLUSD",1760336506623,1e-08,195.68,195.67,20.62014995]
["bitfinex","SOLUSD",1760336506823,1e-08,195.68,195.67,21.30014995]
["bitfinex","SOLUSD",1760336507823,3.31962386,195.81,195.7,31.67647521]
["bitfinex","SOLUSD",1760336508140,1e-08,195.72,195.71,10.87647521]
["bitfinex","SOLUSD",1760336508321,1e-08,195.72,195.71,11.55647521]
["bitfinex","SOLUSD",1760336509136,1e-08,195.72,195.71,16.66607615]
["bitfinex","SOLUSD",1760336510640,0.09299568,195.72,195.71,16.66607615]
["bitfinex","SOLUSD",1760336511332,0.09299568,195.72,195.71,26.40975089]
["bitfinex","SOLUSD",1760336512035,0.09299567,195.72,195.71,26.40975089]
["bitfinex","SOLUSD",1760336512235,0.09299567,195.72,195.71,15.98607615]
["bitfinex","SOLUSD",1760336512552,0.09299567,195.72,195.71,25.72975089]
["bitfinex","SOLUSD",1760336514630,0.09299567,195.72,195.71,26.40975089]
["bitfinex","SOLUSD",1760336514845,0.2022408,195.73,195.72,91.2764752]
["bitfinex","SOLUSD",1760336515042,0.2022408,195.73,195.72,91.9564752]
["bitfinex","SOLUSD",1760336515241,0.2022408,195.73,195.72,101.70014994]
["bitfinex","SOLUSD",1760336515848,0.2022408,195.73,195.72,97.06581507]
["bitfinex","SOLUSD",1760336516537,0.2022408,195.73,195.72,16.66581508]
["bitfinex","SOLUSD",1760336518554,0.20555978,195.74,195.73,10.87647521]
["bitfinex","SOLUSD",1760336518858,0.20555978,195.74,195.73,21.30014995]
["bitfinex","SOLUSD",1760336519860,0.20555978,195.74,195.73,26.40922878]
["bitfinex","SOLUSD",1760336520243,0.20555978,195.74,195.73,25.72922878]
["bitfinex","SOLUSD",1760336520645,0.85555978,195.74,195.73,10.87647521]
["bitfinex","SOLUSD",1760336522274,0.85555978,195.74,195.72,10.87647521]
["bitfinex","SOLUSD",1760336522442,0.65,195.73,195.72,91.2764752]
["bitfinex","SOLUSD",1760336523470,0.65,195.73,195.72,96.38581507]
["bitfinex","SOLUSD",1760336524146,0.20555978,195.74,195.72,106.80948981]
["bitfinex","SOLUSD",1760336524342,0.20555978,195.74,195.73,32.35647521]
["bitfinex","SOLUSD",1760336525543,0.20555978,195.74,195.73,37.46555404]
["bitfinex","SOLUSD",1760336526470,0.20555978,195.74,195.73,36.78555404]
["bitfinex","SOLUSD",1760336527373,0.20555978,195.74,195.73,37.46555404]
["bitfinex","SOLUSD",1760336530563,0.31054317,195.74,195.73,37.46555404]
["bitfinex","SOLUSD",1760336530769,0.20001441,195.75,195.73,251.96555403]
["bitfinex","SOLUSD",1760336530954,0.20001441,195.75,195.74,21.30014995]
["bitfinex","SOLUSD",1760336531151,0.20046042,195.77,195.76,10.87647521]
["bitfinex","SOLUSD",1760336531357,0.20046042,195.77,195.76,20.62014995]
["bitfinex","SOLUSD",1760336531652,0.20046042,195.77,195.76,21.30014995]
["bitfinex","SOLUSD",1760336531852,0.09840529,195.77,195.76,21.30014995]
["bitfinex","SOLUSD",1760336532575,0.10278638,195.78,195.76,26.40844582]
["bitfinex","SOLUSD",1760336532869,0.10278638,195.78,195.77,31.67647521]
["bitfinex","SOLUSD",1760336533373,0.10278638,195.78,195.77,32.35647521]
["bitfinex","SOLUSD",1760336533565,0.76278638,195.78,195.77,38.19433798]
["bitfinex","SOLUSD",1760336534267,0.76278638,195.78,195.77,10.87647521]
["bitfinex","SOLUSD",1760336534773,0.76278638,195.78,195.77,15.98451014]
["bitfinex","SOLUSD",1760336535983,0.76278638,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1760336536172,0.76278638,195.78,195.74,20.8]
["bitfinex","SOLUSD",1760336536473,0.66,195.77,195.72,15.98581508]
["bitfinex","SOLUSD",1760336536678,0.66,195.76,195.72,22.50367785]
["bitfinex","SOLUSD",1760336536976,0.66,195.75,195.72,10.87647521]
["bitfinex","SOLUSD",1760336537167,0.66,195.74,195.72,10.87647521]
["bitfinex","SOLUSD",1760336537559,0.66,195.77,195.74,10.87647521]
["bitfinex","SOLUSD",1760336537758,0.66,195.77,195.75,6.51786277]
["bitfinex","SOLUSD",1760336538170,0.66,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1760336538480,0.66,195.76,195.75,6.51786277]
["bitfinex","SOLUSD",1760336538676,0.66,195.76,195.74,10.87647521]
["bitfinex","SOLUSD",1760336538875,0.76278638,195.78,195.73,15.98555404]
["bitfinex","SOLUSD",1760336539085,0.66,195.77,195.73,15.98555404]
["bitfinex","SOLUSD",1760336539282,0.66,195.76,195.73,15.98555404]
["bitfinex","SOLUSD",1760336539776,0.66,195.75,195.73,15.98555404]
["bitfinex","SOLUSD",1760336539982,0.66,195.74,195.72,25.90930729]
["bitfinex","SOLUSD",1760336540184,0.66,195.74,195.72,5.10930729]
["bitfinex","SOLUSD",1760336541964,0.66,195.77,195.73,6.51786277]
["bitfinex","SOLUSD",1760336542167,0.66,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1760336542361,0.66,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1760336542679,0.76278638,195.78,195.74,15.98529302]
["bitfinex","SOLUSD",1760336542866,0.10084465,195.79,195.78,79.4371992]
["bitfinex","SOLUSD",1760336543267,11.72622057,195.79,195.78,79.4371992]
["bitfinex","SOLUSD",1760336543891,11.72622057,195.79,195.75,79.4371992]
["bitfinex","SOLUSD",1760336544091,6.51786277,195.77,195.72,79.4371992]
["bitfinex","SOLUSD",1760336544280,17.97714067,195.79,195.72,79.4371992]
["bitfinex","SOLUSD",1760336544281,6.51786277,195.76,195.72,79.4371992]
["bitfinex","SOLUSD",1760336544976,0.65,195.76,195.72,79.4371992]
["bitfinex","SOLUSD",1760336545567,6.51786277,195.78,195.72,84.54653325]
["bitfinex","SOLUSD",1760336545764,0.65,195.77,195.72,84.54653325]
["bitfinex","SOLUSD",1760336545981,0.65,195.76,195.72,84.54653325]
["bitfinex","SOLUSD",1760336546190,0.75084465,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1760336546393,0.75084465,195.79,195.75,6.51786277]
["bitfinex","SOLUSD",1760336546886,0.75084465,195.79,195.74,11.62668058]
["bitfinex","SOLUSD",1760336547895,0.10084465,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1760336548101,0.65,195.78,195.73,22.50338139]
["bitfinex","SOLUSD",1760336548268,0.65,195.77,195.73,22.50338139]
["bitfinex","SOLUSD",1760336548671,0.65,195.77,195.73,10.87647521]
["bitfinex","SOLUSD",1760336548892,0.65,195.77,195.73,15.98554599]
["bitfinex","SOLUSD",1760336549371,0.65,195.77,195.73,79.4371992]
["bitfinex","SOLUSD",1760336549572,0.65,195.76,195.73,79.4371992]
["bitfinex","SOLUSD",1760336550398,5.75830514,195.76,195.73,79.4371992]
["bitfinex","SOLUSD",1760336550581,0.11141802,195.74,195.73,79.4371992]
["bitfinex","SOLUSD",1760336555506,0.76141802,195.74,195.73,79.4371992]
["bitfinex","SOLUSD",1760336555898,0.11141802,195.74,195.73,79.4371992]
["bitfinex","SOLUSD",1760336556607,0.76141802,195.74,195.68,79.4371992]
["bitfinex","SOLUSD",1760336556814,0.76141802,195.74,195.69,6.51786277]
["bitfinex","SOLUSD",1760336556982,5.87023583,195.74,195.69,7.19786277]
["bitfinex","SOLUSD",1760336557694,5.22023583,195.74,195.68,84.54748734]
["bitfinex","SOLUSD",1760336557886,0.65,195.73,195.67,5.11062986]
["bitfinex","SOLUSD",1760336558093,3.25977692,195.73,195.67,2.60977692]
["bitfinex","SOLUSD",1760336558293,5.10933987,195.72,195.67,2.60977692]
["bitfinex","SOLUSD",1760336558501,5.10933987,195.72,195.68,3.28977692]
["bitfinex","SOLUSD",1760336559410,5.10933987,195.72,195.68,0.68]
["bitfinex","SOLUSD",1760336559605,5.10933987,195.72,195.68,7.20513554]
["bitfinex","SOLUSD",1760336559901,5.10933987,195.72,195.68,6.52513554]
["bitfinex","SOLUSD",1760336560213,5.10907883,195.73,195.69,6.52513554]
["bitfinex","SOLUSD",1760336560510,5.10907883,195.73,195.7,6.52513554]
["bitfinex","SOLUSD",1760336561089,5.10907883,195.73,195.69,7.20513554]
["bitfinex","SOLUSD",1760336561288,5.10907883,195.73,195.69,6.52513554]
["bitfinex","SOLUSD",1760336562410,5.10907883,195.73,195.69,7.20513554]
["bitfinex","SOLUSD",1760336563104,5.2202781,195.74,195.71,6.52513554]
["bitfinex","SOLUSD",1760336563314,5.22036838,195.74,195.71,6.52513554]
["bitfinex","SOLUSD",1760336563806,0.11141802,195.74,195.71,6.52513554]
["bitfinex","SOLUSD",1760336564213,0.11141802,195.74,195.73,6.52513554]
["bitfinex","SOLUSD",1760336564510,5.22023583,195.74,195.71,6.52513554]
["bitfinex","SOLUSD",1760336564713,5.22023583,195.74,195.71,85.96233474]
["bitfinex","SOLUSD",1760336565290,5.22023583,195.74,195.71,79.4371992]
["bitfinex","SOLUSD",1760336565991,5.87023583,195.74,195.68,7.21513554]
["bitfinex","SOLUSD",1760336566293,5.87023583,195.74,195.69,6.52513554]
["bitfinex","SOLUSD",1760336566603,5.87023583,195.74,195.69,7.21513554]
["bitfinex","SOLUSD",1760336567812,5.87023583,195.74,195.69,0.69]
["bitfinex","SOLUSD",1760336568417,5.22023583,195.74,195.7,7.17513554]
["bitfinex","SOLUSD",1760336569411,0.65,195.73,195.67,0.65]
["bitfinex","SOLUSD",1760336569620,38.79228037,195.74,195.69,6.52513554]
["bitfinex","SOLUSD",1760336569916,5.22023583,195.74,195.7,7.17513554]
["bitfinex","SOLUSD",1760336570606,0.09954613,195.72,195.71,0.65]
["bitfinex","SOLUSD",1760336570793,0.09954613,195.72,195.71,7.17513554]
["bitfinex","SOLUSD",1760336571413,0.09954613,195.72,195.71,12.28473648]
["bitfinex","SOLUSD",1760336572316,0.09954613,195.72,195.71,7.17513554]
["bitfinex","SOLUSD",1760336572708,0.09954613,195.72,195.71,12.28473648]
["bitfinex","SOLUSD",1760336574420,0.09954613,195.72,195.69,5.10992677]
["bitfinex","SOLUSD",1760336574600,0.09954613,195.72,195.7,6.52513554]
["bitfinex","SOLUSD",1760336574914,0.09954613,195.72,195.7,7.17513554]
["bitfinex","SOLUSD",1760336575316,0.09954613,195.72,195.71,0.65]
["bitfinex","SOLUSD",1760336576113,0.09954613,195.72,195.71,7.17513554]
["bitfinex","SOLUSD",1760336576317,0.10368829,195.73,195.71,225.72238955]
["bitfinex","SOLUSD",1760336576509,0.10368829,195.73,195.72,18.05161075]
["bitfinex","SOLUSD",1760336578000,0.10368829,195.73,195.72,23.16095062]
["bitfinex","SOLUSD",1760336579125,0.10368829,195.73,195.72,16.63581508]
["bitfinex","SOLUSD",1760336579330,0.10368829,195.73,195.72,23.16095062]
["bitfinex","SOLUSD",1760336579506,0.10368829,195.73,195.72,29.68608616]
["bitfinex","SOLUSD",1760336579713,0.10211964,195.75,195.73,31.67647521]
["bitfinex","SOLUSD",1760336579915,0.10211964,195.75,195.74,17.40161075]
["bitfinex","SOLUSD",1760336580119,0.09308345,195.77,195.76,31.67647521]
["bitfinex","SOLUSD",1760336580418,0.09308345,195.77,195.76,38.20161075]
["bitfinex","SOLUSD",1760336580622,0.09308345,195.77,195.76,38.85161075]
["bitfinex","SOLUSD",1760336581104,0.09308345,195.77,195.73,0.65]
["bitfinex","SOLUSD",1760336581302,0.09308345,195.77,195.75,6.52513554]
["bitfinex","SOLUSD",1760336581498,0.09308345,195.77,195.76,6.52513554]
["bitfinex","SOLUSD",1760336581703,0.09308345,195.77,195.76,12.28343141]
["bitfinex","SOLUSD",1760336582609,0.09308345,195.77,195.76,23.15990662]
["bitfinex","SOLUSD",1760336583019,0.09308345,195.77,195.76,43.95990662]
["bitfinex","SOLUSD",1760336583221,0.09308345,195.77,195.76,23.15990662]
["bitfinex","SOLUSD",1760336583532,1e-08,195.79,195.78,10.87647521]
["bitfinex","SOLUSD",1760336583819,0.10163207,195.8,195.79,31.67647521]
["bitfinex","SOLUSD",1760336584127,0.10163207,195.8,195.79,38.85161075]
["bitfinex","SOLUSD",1760336585522,5.80479307,195.9,195.84,79.136021]
["bitfinex","SOLUSD",1760336585725,3.36818562,195.92,195.87,6.52513554]
["bitfinex","SOLUSD",1760336586057,2.66818562,195.92,195.9,6.52513554]
["bitfinex","SOLUSD",1760336586231,0.1,195.94,195.91,7.17513554]
["bitfinex","SOLUSD",1760336586528,0.1,195.94,195.91,6.52513554]
["bitfinex","SOLUSD",1760336587322,0.1,195.94,195.92,6.52513554]
["bitfinex","SOLUSD",1760336588209,0.1,195.94,195.93,6.52513554]
["bitfinex","SOLUSD",1760336589016,0.1,195.94,195.92,6.52513554]
["bitfinex","SOLUSD",1760336590644,0.10848452,195.93,195.92,6.52513554]
["bitfinex","SOLUSD",1760336591025,0.10848452,195.93,195.88,20.8]
["bitfinex","SOLUSD",1760336591029,0.80848452,195.93,195.9,6.52513554]
["bitfinex","SOLUSD",1760336591221,0.10848452,195.93,195.92,6.52513554]
["bitfinex","SOLUSD",1760336591434,0.10848452,195.93,195.92,86.31115654]
["bitfinex","SOLUSD",1760336591628,0.10848452,195.93,195.92,231.28763175]
["bitfinex","SOLUSD",1760336591842,0.20873424,195.94,195.93,89.90401169]
["bitfinex","SOLUSD",1760336592043,0.20873424,195.94,195.93,97.07914723]
["bitfinex","SOLUSD",1760336592852,0.10224534,196.0,195.97,10.87647521]
["bitfinex","SOLUSD",1760336593055,0.10224534,196.0,195.99,38.20161075]
["bitfinex","SOLUSD",1760336593559,0.10224534,196.0,195.99,42.040331]
["bitfinex","SOLUSD",1760336594123,0.10224534,196.0,195.96,31.67647521]
["bitfinex","SOLUSD",1760336594332,0.10224534,196.0,195.99,9.68385579]
["bitfinex","SOLUSD",1760336594853,0.10224534,196.0,195.99,14.78615692]
["bitfinex","SOLUSD",1760336595727,0.10224534,196.0,195.97,5.78257046]
["bitfinex","SOLUSD",1760336596141,0.10224534,196.0,195.96,31.67647521]
["bitfinex","SOLUSD",1760336596339,0.78224534,196.0,195.99,9.68385579]
["bitfinex","SOLUSD",1760336596541,0.10224534,196.0,195.99,9.68385579]
["bitfinex","SOLUSD",1760336596749,0.10224534,196.0,195.99,14.78615692]
["bitfinex","SOLUSD",1760336597238,0.10224534,196.0,195.99,9.68385579]
["bitfinex","SOLUSD",1760336598038,0.10224534,196.0,195.99,21.240331]
["bitfinex","SOLUSD",1760336598844,0.10224534,196.0,195.99,56.82648792]
["bitfinex","SOLUSD",1760336599948,0.09280383,196.01,196.0,30.24418679]
["bitfinex","SOLUSD",1760336600246,1e-08,196.02,196.0,30.92418679]
["bitfinex","SOLUSD",1760336600439,0.68,196.13,196.05,10.87647521]
["bitfinex","SOLUSD",1760336600643,0.68,196.13,196.12,9.68385579]
["bitfinex","SOLUSD",1760336602142,0.68,196.13,196.09,5.09969007]
["bitfinex","SOLUSD",1760336602329,0.68,196.13,196.12,9.68385579]
["bitfinex","SOLUSD",1760336602951,0.68,196.13,196.08,5.09976754]
["bitfinex","SOLUSD",1760336603143,0.68,196.13,196.12,9.68385579]
["bitfinex","SOLUSD",1760336603855,5.77865905,196.13,196.11,9.68385579]
["bitfinex","SOLUSD",1760336604034,0.68,196.12,196.1,9.68385579]
["bitfinex","SOLUSD",1760336605053,5.09866896,196.13,196.1,9.68385579]
["bitfinex","SOLUSD",1760336605253,0.68,196.14,196.06,218.90797975]
["bitfinex","SOLUSD",1760336605459,0.68,196.14,196.12,9.68385579]
["bitfinex","SOLUSD",1760336605659,0.68,196.14,196.13,9.68385579]
["bitfinex","SOLUSD",1760336606329,5.77787928,196.16,196.13,9.68385579]
["bitfinex","SOLUSD",1760336606537,0.68,196.15,196.13,9.68385579]
["bitfinex","SOLUSD",1760336606946,5.77836714,196.15,196.08,5.09983162]
["bitfinex","SOLUSD",1760336607141,5.77836714,196.15,196.12,9.68385579]
["bitfinex","SOLUSD",1760336607459,0.68,196.14,196.12,9.68385579]
["bitfinex","SOLUSD",1760336608157,0.68,196.13,196.08,213.12753648]
["bitfinex","SOLUSD",1760336608462,0.68,196.13,196.06,9.68385579]
["bitfinex","SOLUSD",1760336608463,0.68,196.12,196.06,9.68385579]
["bitfinex","SOLUSD",1760336608766,0.68,196.11,196.08,9.68385579]
["bitfinex","SOLUSD",1760336608938,5.77969187,196.1,196.03,0.68]
["bitfinex","SOLUSD",1760336609134,5.77969187,196.1,196.01,0.68]
["bitfinex","SOLUSD",1760336609340,18.52828952,196.1,196.05,9.68385579]
["bitfinex","SOLUSD",1760336609664,0.68,196.09,196.05,9.68385579]
["bitfinex","SOLUSD",1760336609842,17.84828952,196.1,196.06,9.68385579]
["bitfinex","SOLUSD",1760336610041,0.68,196.09,196.06,9.68385579]
["bitfinex","SOLUSD",1760336610236,0.68,196.08,196.06,9.68385579]
["bitfinex","SOLUSD",1760336610451,0.68,196.13,196.07,9.68385579]
["bitfinex","SOLUSD",1760336610657,0.09189621,196.09,196.08,9.68385579]
["bitfinex","SOLUSD",1760336611460,0.09189621,196.09,196.08,10.36385579]
["bitfinex","SOLUSD",1760336613060,0.09189621,196.09,196.08,15.46381499]
["bitfinex","SOLUSD",1760336613450,0.09189621,196.09,196.08,9.68385579]
["bitfinex","SOLUSD",1760336614540,0.09189621,196.09,196.08,10.36385579]
["bitfinex","SOLUSD",1760336614858,0.09189621,196.09,196.08,9.68385579]
["bitfinex","SOLUSD",1760336617841,0.77189621,196.09,196.02,0.68]
["bitfinex","SOLUSD",1760336618042,0.77189621,196.09,196.04,9.68385579]
["bitfinex","SOLUSD",1760336618353,0.68,196.08,196.04,9.68385579]
["bitfinex","SOLUSD",1760336618944,0.68,196.07,196.01,9.68385579]
["bitfinex","SOLUSD",1760336619148,9.68385579,196.05,195.99,9.68385579]
["bitfinex","SOLUSD",1760336619345,0.68,196.04,195.99,9.68385579]
["bitfinex","SOLUSD",1760336619745,0.68,196.03,195.99,9.68385579]
["bitfinex","SOLUSD",1760336619957,0.68,196.03,195.98,9.68385579]
["bitfinex","SOLUSD",1760336620156,0.68,196.03,195.98,10.36385579]
["bitfinex","SOLUSD",1760336620562,9.68385579,196.05,195.99,10.36385579]
["bitfinex","SOLUSD",1760336620943,5.1007396,196.05,195.99,10.36385579]
["bitfinex","SOLUSD",1760336621247,5.1007396,196.05,196.0,9.68385579]
["bitfinex","SOLUSD",1760336621446,5.7807396,196.05,196.0,10.36385579]
["bitfinex","SOLUSD",1760336621646,0.68,196.04,195.99,14.78614865]
["bitfinex","SOLUSD",1760336621960,0.68,196.03,195.99,14.78614865]
["bitfinex","SOLUSD",1760336622156,15.46459539,196.05,195.99,14.78614865]
["bitfinex","SOLUSD",1760336622355,9.68385579,196.0,195.89,0.68]
["bitfinex","SOLUSD",1760336622668,9.68385579,195.96,195.89,0.68]
["bitfinex","SOLUSD",1760336622841,10.36385579,195.96,195.89,9.68385579]
["bitfinex","SOLUSD",1760336623045,10.36385579,195.96,195.82,12.96649063]
["bitfinex","SOLUSD",1760336623046,9.68385579,195.94,195.87,0.68]
["bitfinex","SOLUSD",1760336623261,0.68,195.93,195.87,10.36385579]
["bitfinex","SOLUSD",1760336623467,0.68,195.93,195.87,0.68]
["bitfinex","SOLUSD",1760336623665,10.36385579,195.93,195.87,10.36385579]
["bitfinex","SOLUSD",1760336623960,5.10412413,195.92,195.87,0.68]
["bitfinex","SOLUSD",1760336624263,5.10412413,195.92,195.87,10.36385579]
["bitfinex","SOLUSD",1760336624846,0.71,195.91,195.85,0.66]
["bitfinex","SOLUSD",1760336625052,0.71,195.91,195.86,9.68385579]
["bitfinex","SOLUSD",1760336625263,0.71,195.91,195.86,10.34385579]
["bitfinex","SOLUSD",1760336625654,0.71,195.91,195.86,0.66]
["bitfinex","SOLUSD",1760336625852,0.71,195.91,195.84,5.10604621]
["bitfinex","SOLUSD",1760336625853,15.49835559,195.91,195.84,0.66]
["bitfinex","SOLUSD",1760336626054,15.49835559,195.91,195.85,9.68385579]
["bitfinex","SOLUSD",1760336626258,5.8144998,195.91,195.85,9.68385579]
["bitfinex","SOLUSD",1760336626641,5.8144998,195.91,195.83,10.87647521]
["bitfinex","SOLUSD",1760336626642,10.39385579,195.9,195.82,0.2]
["bitfinex","SOLUSD",1760336626847,9.68385579,195.86,195.82,0.2]
["bitfinex","SOLUSD",1760336627259,21.51,195.9,195.82,0.2]
["bitfinex","SOLUSD",1760336627260,10.39385579,195.85,195.82,0.2]
["bitfinex","SOLUSD",1760336627661,9.68385579,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336627866,0.71,195.87,195.82,0.2]
["bitfinex","SOLUSD",1760336628065,0.71,195.87,195.82,10.54385579]
["bitfinex","SOLUSD",1760336628456,0.71,195.87,195.82,9.88385579]
["bitfinex","SOLUSD",1760336628851,9.68385579,195.88,195.82,9.88385579]
["bitfinex","SOLUSD",1760336628852,5.81577292,195.86,195.82,0.2]
["bitfinex","SOLUSD",1760336629563,0.71,195.85,195.82,0.2]
["bitfinex","SOLUSD",1760336630774,0.10327496,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336631465,9.78713075,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336631650,15.60360064,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336632779,0.10835057,195.87,195.82,10.54385579]
["bitfinex","SOLUSD",1760336632952,0.09214905,195.9,195.86,31.67647521]
["bitfinex","SOLUSD",1760336633158,0.09214905,195.9,195.88,9.68385579]
["bitfinex","SOLUSD",1760336633676,0.09214905,195.9,195.88,10.34385579]
["bitfinex","SOLUSD",1760336634477,0.09214905,195.9,195.88,15.44902221]
["bitfinex","SOLUSD",1760336636167,0.09597231,195.91,195.89,31.67647521]
["bitfinex","SOLUSD",1760336636362,0.09597231,195.91,195.9,15.98112043]
["bitfinex","SOLUSD",1760336636569,0.09597231,195.91,195.9,26.32497622]
["bitfinex","SOLUSD",1760336639677,0.10979015,195.92,195.91,10.87647521]
["bitfinex","SOLUSD",1760336639860,0.10979015,195.92,195.91,21.220331]
["bitfinex","SOLUSD",1760336641480,0.10979015,195.92,195.91,26.32471566]
["bitfinex","SOLUSD",1760336644086,0.10979015,195.92,195.91,14.78824045]
["bitfinex","SOLUSD",1760336644768,0.10979015,195.92,195.86,35.21107097]
["bitfinex","SOLUSD",1760336644769,0.81979015,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1760336645084,0.71,195.91,195.88,9.68385579]
["bitfinex","SOLUSD",1760336645267,0.71,195.9,195.88,9.68385579]
["bitfinex","SOLUSD",1760336645586,0.71,195.89,195.88,9.68385579]
["bitfinex","SOLUSD",1760336645771,0.71,195.89,195.87,9.68385579]
["bitfinex","SOLUSD",1760336645972,0.71,195.88,195.87,9.68385579]
["bitfinex","SOLUSD",1760336647870,0.71,195.88,195.86,80.4]
["bitfinex","SOLUSD",1760336648085,0.71,195.87,195.86,80.4]
["bitfinex","SOLUSD",1760336648289,0.71,195.87,195.82,90.28385579]
["bitfinex","SOLUSD",1760336648593,0.71,195.86,195.82,0.2]
["bitfinex","SOLUSD",1760336649080,10.39385579,195.86,195.82,0.2]
["bitfinex","SOLUSD",1760336649287,0.71,195.86,195.82,0.2]
["bitfinex","SOLUSD",1760336649590,10.39385579,195.86,195.82,0.2]
["bitfinex","SOLUSD",1760336649768,5.10594842,195.85,195.82,0.2]
["bitfinex","SOLUSD",1760336650166,0.71,195.84,195.82,0.2]
["bitfinex","SOLUSD",1760336650370,20.8,195.91,195.83,9.68385579]
["bitfinex","SOLUSD",1760336650371,0.71,195.88,195.83,9.68385579]
["bitfinex","SOLUSD",1760336650682,0.09976391,195.84,195.83,9.68385579]
["bitfinex","SOLUSD",1760336650881,0.09976391,195.84,195.82,9.88385579]
["bitfinex","SOLUSD",1760336651467,0.71,195.83,195.82,9.88385579]
["bitfinex","SOLUSD",1760336651667,0.71,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336652192,0.09976391,195.84,195.82,9.88385579]
["bitfinex","SOLUSD",1760336652372,0.80976391,195.84,195.82,9.88385579]
["bitfinex","SOLUSD",1760336652885,0.09976391,195.84,195.82,9.88385579]
["bitfinex","SOLUSD",1760336653101,0.09976391,195.84,195.83,9.68385579]
["bitfinex","SOLUSD",1760336653269,0.71,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336654104,0.71,195.83,195.82,80.6]
["bitfinex","SOLUSD",1760336654486,0.71,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336656889,5.81646989,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336659811,0.09976391,195.84,195.82,87.1165954]
["bitfinex","SOLUSD",1760336660105,0.09976391,195.84,195.82,80.6]
["bitfinex","SOLUSD",1760336660306,0.09976391,195.84,195.82,87.1165954]
["bitfinex","SOLUSD",1760336662589,0.79976391,195.84,195.82,80.6]
["bitfinex","SOLUSD",1760336662878,5.80646989,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336663787,12.32306529,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336665314,5.80646989,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336665805,12.32306529,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336666811,14.99260518,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336668010,7.77600978,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336668700,8.47600978,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336670720,8.57096728,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336672819,7.87096728,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336673006,2.76449739,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336673518,7.87096728,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336674410,8.57096728,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336675813,5.90142739,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336676014,5.20142739,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336676217,0.0949575,195.83,195.82,0.87]
["bitfinex","SOLUSD",1760336676415,0.0949575,195.83,195.82,3.47692015]
["bitfinex","SOLUSD",1760336676807,0.0949575,195.83,195.82,2.80692015]
["bitfinex","SOLUSD",1760336677531,0.0949575,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336678632,5.90142739,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336678816,8.50834754,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336680028,29.30834754,195.83,195.82,0.2]
["bitfinex","SOLUSD",1760336680914,20.8,195.8,195.71,3.27692015]
["bitfinex","SOLUSD",1760336681107,2.60692015,195.78,195.71,3.27692015]
["bitfinex","SOLUSD",1760336681310,3.30692015,195.78,195.71,3.27692015]
["bitfinex","SOLUSD",1760336681719,3.30692015,195.77,195.71,0.67]
["bitfinex","SOLUSD",1760336681921,20.8,195.8,195.71,3.27692015]
["bitfinex","SOLUSD",1760336681922,2.60692015,195.78,195.71,3.27692015]
["bitfinex","SOLUSD",1760336682117,2.60692015,195.78,195.72,0.67]
["bitfinex","SOLUSD",1760336682526,3.30692015,195.78,195.72,0.67]
["bitfinex","SOLUSD",1760336682931,7.71495508,195.77,195.7,2.60692015]
["bitfinex","SOLUSD",1760336683134,8.41495508,195.77,195.7,3.27692015]
["bitfinex","SOLUSD",1760336683430,8.41495508,195.77,195.71,0.7]
["bitfinex","SOLUSD",1760336683655,5.10780447,195.78,195.72,2.60692015]
["bitfinex","SOLUSD",1760336683829,5.10780447,195.78,195.73,0.7]
["bitfinex","SOLUSD",1760336684135,5.10780447,195.78,195.74,0.7]
["bitfinex","SOLUSD",1760336684338,5.82780447,195.78,195.74,0.7]
["bitfinex","SOLUSD",1760336684635,5.82780447,195.78,195.72,3.29692015]
["bitfinex","SOLUSD",1760336685435,3.26692015,195.77,195.7,2.60692015]
["bitfinex","SOLUSD",1760336685629,3.26692015,195.76,195.69,88.8070013]
["bitfinex","SOLUSD",1760336685826,3.26692015,195.76,195.69,83.69692015]
["bitfinex","SOLUSD",1760336686223,3.26692015,195.76,195.69,88.80704101]
["bitfinex","SOLUSD",1760336686720,5.10855683,195.75,195.69,83.00692015]
["bitfinex","SOLUSD",1760336687028,5.10855683,195.75,195.7,0.69]
["bitfinex","SOLUSD",1760336687331,5.10855683,195.75,195.71,0.69]
["bitfinex","SOLUSD",1760336687535,5.76855683,195.75,195.69,88.11698972]
["bitfinex","SOLUSD",1760336687716,5.76855683,195.75,195.7,0.69]
["bitfinex","SOLUSD",1760336688116,5.76855683,195.75,195.71,0.69]
["bitfinex","SOLUSD",1760336688434,5.76855683,195.75,195.69,86.20006957]
["bitfinex","SOLUSD",1760336688614,5.76855683,195.75,195.69,88.11698972]
["bitfinex","SOLUSD",1760336688815,5.76855683,195.75,195.7,0.69]
["bitfinex","SOLUSD",1760336689625,5.76855683,195.75,195.7,81.09]
["bitfinex","SOLUSD",1760336689832,0.66,195.74,195.7,81.09]
["bitfinex","SOLUSD",1760336690034,0.66,195.74,195.7,80.4]
["bitfinex","SOLUSD",1760336690214,0.66,195.73,195.7,80.4]
["bitfinex","SOLUSD",1760336690616,0.09710658,195.71,195.7,80.4]
["bitfinex","SOLUSD",1760336691023,0.09710658,195.71,195.68,81.09]
["bitfinex","SOLUSD",1760336691218,0.09710658,195.71,195.69,0.69]
["bitfinex","SOLUSD",1760336691618,0.09710658,195.71,195.68,83.00692015]
["bitfinex","SOLUSD",1760336691818,0.09710658,195.71,195.69,0.69]
["bitfinex","SOLUSD",1760336692427,0.09710658,195.71,195.68,83.00692015]
["bitfinex","SOLUSD",1760336692617,0.09710658,195.71,195.68,83.69692015]
["bitfinex","SOLUSD",1760336693038,0.09710658,195.71,195.69,0.69]
["bitfinex","SOLUSD",1760336693435,5.2068553,195.71,195.66,0.69]
["bitfinex","SOLUSD",1760336693639,5.2068553,195.71,195.67,0.69]
["bitfinex","SOLUSD",1760336694037,5.2068553,195.71,195.65,25.91093873]
["bitfinex","SOLUSD",1760336694236,5.2068553,195.71,195.64,83.89692015]
["bitfinex","SOLUSD",1760336694237,0.66,195.7,195.64,83.89692015]
["bitfinex","SOLUSD",1760336694440,5.2068553,195.71,195.65,0.69]
["bitfinex","SOLUSD",1760336694624,5.2068553,195.71,195.65,3.29692015]
["bitfinex","SOLUSD",1760336694826,5.2068553,195.71,195.66,3.29692015]
["bitfinex","SOLUSD",1760336695046,5.8668553,195.71,195.66,3.29692015]
["bitfinex","SOLUSD",1760336695347,5.2068553,195.71,195.67,0.69]
["bitfinex","SOLUSD",1760336695651,5.8668553,195.71,195.67,0.69]
["bitfinex","SOLUSD",1760336695851,5.2068553,195.71,195.67,0.69]
["bitfinex","SOLUSD",1760336696054,5.2068553,195.71,195.68,3.29692015]
["bitfinex","SOLUSD",1760336696055,0.09710658,195.71,195.68,3.29692015]
["bitfinex","SOLUSD",1760336696255,0.09710658,195.71,195.66,5.11090594]
["bitfinex","SOLUSD",1760336696256,0.09710658,195.71,195.69,3.29692015]
["bitfinex","SOLUSD",1760336696631,0.09710658,195.71,195.7,3.29692015]
["bitfinex","SOLUSD",1760336697145,5.20673926,195.71,195.66,214.5]
["bitfinex","SOLUSD",1760336697351,0.66,195.7,195.64,5.31125175]
["bitfinex","SOLUSD",1760336697530,5.76996725,195.7,195.65,8.4080864]
["bitfinex","SOLUSD",1760336697952,5.76996725,195.7,195.66,0.69]
["bitfinex","SOLUSD",1760336698156,5.10996725,195.7,195.66,3.29692015]
["bitfinex","SOLUSD",1760336698666,0.66,195.69,195.64,3.49692015]
["bitfinex","SOLUSD",1760336698854,0.66,195.68,195.64,0.2]
["bitfinex","SOLUSD",1760336699152,0.66,195.67,195.64,0.2]
["bitfinex","SOLUSD",1760336700330,0.09710658,195.71,195.66,31.67647521]
["bitfinex","SOLUSD",1760336700532,0.09710658,195.71,195.69,2.60692015]
["bitfinex","SOLUSD",1760336700946,0.09710658,195.71,195.67,0.69]
["bitfinex","SOLUSD",1760336701143,0.75710658,195.71,195.66,2.60692015]
["bitfinex","SOLUSD",1760336701344,0.75710658,195.71,195.68,2.60692015]
["bitfinex","SOLUSD",1760336701345,0.66,195.7,195.68,2.60692015]
["bitfinex","SOLUSD",1760336701549,0.09710658,195.71,195.69,3.29692015]
["bitfinex","SOLUSD",1760336701730,0.09710658,195.71,195.7,2.60692015]
["bitfinex","SOLUSD",1760336702338,0.09710658,195.71,195.69,2.60692015]
["bitfinex","SOLUSD",1760336702539,5.20670752,195.71,195.7,2.60692015]
["bitfinex","SOLUSD",1760336702739,5.20670752,195.71,195.69,2.60692015]
["bitfinex","SOLUSD",1760336703058,5.86670752,195.71,195.68,2.60692015]
["bitfinex","SOLUSD",1760336703663,0.09710658,195.71,195.7,2.60692015]
["bitfinex","SOLUSD",1760336703836,0.09710658,195.71,195.7,5.9038403]
["bitfinex","SOLUSD",1760336704441,0.09710658,195.71,195.7,2.60692015]
["bitfinex","SOLUSD",1760336704747,0.09710658,195.71,195.7,3.29692015]
["bitfinex","SOLUSD",1760336705170,0.09710658,195.71,195.68,85.51026297]
["bitfinex","SOLUSD",1760336705355,0.09710658,195.71,195.7,2.60692015]
["bitfinex","SOLUSD",1760336706654,0.09710658,195.71,195.69,2.60692015]
["bitfinex","SOLUSD",1760336707270,0.09710658,195.71,195.7,3.29692015]
["bitfinex","SOLUSD",1760336707837,0.09710658,195.71,195.7,2.60692015]
["bitfinex","SOLUSD",1760336708043,0.09710658,195.71,195.7,3.29692015]
["bitfinex","SOLUSD",1760336708446,0.09710658,195.71,195.7,2.60692015]
["bitfinex","SOLUSD",1760336709264,0.09710658,195.71,195.67,5.8004786]
["bitfinex","SOLUSD",1760336709456,0.09710658,195.71,195.68,2.60692015]
["bitfinex","SOLUSD",1760336710043,0.09710658,195.71,195.7,2.60692015]
["bitfinex","SOLUSD",1760336710665,0.20308092,195.71,195.7,2.60692015]
["bitfinex","SOLUSD",1760336710844,0.20308092,195.71,195.69,0.69]
["bitfinex","SOLUSD",1760336711050,0.20308092,195.71,195.69,2.60692015]
["bitfinex","SOLUSD",1760336711770,0.20308092,195.71,195.7,2.60692015]
["bitfinex","SOLUSD",1760336711950,0.10597434,195.71,195.7,2.60692015]
["bitfinex","SOLUSD",1760336712656,0.10597434,195.71,195.7,3.29692015]
["bitfinex","SOLUSD",1760336713245,0.10597434,195.71,195.65,5.1110168]
["bitfinex","SOLUSD",1760336713450,0.10597434,195.71,195.66,0.67]
["bitfinex","SOLUSD",1760336713650,5.93558642,195.71,195.67,2.60692015]
["bitfinex","SOLUSD",1760336714364,0.82597434,195.71,195.67,2.60692015]
["bitfinex","SOLUSD",1760336714866,5.21561854,195.71,195.67,2.60692015]
["bitfinex","SOLUSD",1760336715072,3.32692015,195.7,195.64,0.2]
["bitfinex","SOLUSD",1760336715469,2.60692015,195.69,195.64,0.2]
["bitfinex","SOLUSD",1760336715658,5.11064547,195.67,195.64,0.2]
["bitfinex","SOLUSD",1760336715859,0.72,195.66,195.64,0.2]
["bitfinex","SOLUSD",1760336716382,0.72,195.65,195.64,0.2]
["bitfinex","SOLUSD",1760336717366,9.91159322,195.65,195.64,0.2]
["bitfinex","SOLUSD",1760336717967,24.88042532,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760336718352,25.60042532,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760336718584,36.47690053,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1760336719467,41.58859096,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1760336720472,5.83169043,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1760336720774,5.11169043,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1760336720955,25.91169043,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1760336721162,5.11169043,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1760336721361,5.11139893,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1760336722179,5.83139893,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1760336722781,0.72,195.64,195.62,1e-08]
["bitfinex","SOLUSD",1760336723171,21.969744,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1760336723484,0.72,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1760336723686,18.60931868,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1760336724363,17.88931868,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1760336724678,0.72,195.64,195.62,1e-08]
["bitfinex","SOLUSD",1760336725668,0.72,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1760336726280,18.60931868,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1760336727194,17.88931868,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1760336727357,0.72,195.64,195.62,1e-08]
["bitfinex","SOLUSD",1760336727557,5.21574946,195.71,195.63,10.39834013]
["bitfinex","SOLUSD",1760336727777,5.21574946,195.71,195.62,1e-08]
["bitfinex","SOLUSD",1760336727778,5.21574946,195.71,195.65,9.72834013]
["bitfinex","SOLUSD",1760336727985,5.21574946,195.71,195.66,9.72834013]
["bitfinex","SOLUSD",1760336728172,5.93574946,195.71,195.66,10.39834013]
["bitfinex","SOLUSD",1760336728582,0.10597434,195.71,195.68,9.72834013]
["bitfinex","SOLUSD",1760336729081,0.10597434,195.71,195.67,10.39834013]
["bitfinex","SOLUSD",1760336729378,0.10597434,195.71,195.67,9.72834013]
["bitfinex","SOLUSD",1760336729697,0.10597434,195.71,195.68,0.67]
["bitfinex","SOLUSD",1760336730285,0.10597434,195.71,195.69,0.67]
["bitfinex","SOLUSD",1760336730659,0.10825972,195.7,195.69,0.67]
["bitfinex","SOLUSD",1760336731171,0.10825972,195.7,195.69,10.39834013]
["bitfinex","SOLUSD",1760336732165,0.10825972,195.7,195.69,26.38493849]
["bitfinex","SOLUSD",1760336737682,0.10825972,195.7,195.69,16.65659836]
["bitfinex","SOLUSD",1760336737888,0.10825972,195.7,195.69,26.38493849]
["bitfinex","SOLUSD",1760336742474,0.10417813,195.71,195.7,10.87647521]
["bitfinex","SOLUSD",1760336742786,0.10417813,195.71,195.7,31.00315547]
["bitfinex","SOLUSD",1760336742787,1e-08,195.71,195.7,31.00315547]
["bitfinex","SOLUSD",1760336742985,1e-08,195.71,195.7,21.27481534]
["bitfinex","SOLUSD",1760336743705,0.09280917,195.73,195.72,10.87647521]
["bitfinex","SOLUSD",1760336743882,0.09719219,195.74,195.72,14.95039637]
["bitfinex","SOLUSD",1760336744194,0.09719219,195.74,195.73,36.42039637]
["bitfinex","SOLUSD",1760336744488,0.11145493,195.76,195.75,10.87647521]
["bitfinex","SOLUSD",1760336744671,0.1,195.84,195.77,31.67647521]
["bitfinex","SOLUSD",1760336744870,0.1,195.84,195.78,10.87647521]
["bitfinex","SOLUSD",1760336745073,0.1,195.84,195.83,4.07392116]
["bitfinex","SOLUSD",1760336747190,0.1,195.84,195.81,10.87647521]
["bitfinex","SOLUSD",1760336747386,0.77,195.84,195.83,4.07392116]
["bitfinex","SOLUSD",1760336747787,0.1,195.84,195.83,4.07392116]
["bitfinex","SOLUSD",1760336749082,5.87623667,195.84,195.75,10.87647521]
["bitfinex","SOLUSD",1760336749291,4.74392116,195.83,195.77,4.07392116]
["bitfinex","SOLUSD",1760336749494,4.74392116,195.83,195.76,4.07392116]
["bitfinex","SOLUSD",1760336749495,4.07392116,195.82,195.76,4.07392116]
["bitfinex","SOLUSD",1760336749676,290.0,195.78,195.76,4.07392116]
["bitfinex","SOLUSD",1760336749883,0.67,195.77,195.76,4.07392116]
["bitfinex","SOLUSD",1760336750176,290.0,195.78,195.76,4.07392116]
["bitfinex","SOLUSD",1760336750493,290.0,195.78,195.77,4.07392116]
["bitfinex","SOLUSD",1760336750693,290.09934752,195.78,195.77,4.07392116]
["bitfinex","SOLUSD",1760336750892,290.09934752,195.78,195.77,15.66039637]
["bitfinex","SOLUSD",1760336752074,290.09934752,195.78,195.77,41.5684313]
["bitfinex","SOLUSD",1760336754891,218.61331859,195.78,195.77,24.84235246]
["bitfinex","SOLUSD",1760336755091,218.61331859,195.78,195.77,45.64235246]
["bitfinex","SOLUSD",1760336755298,218.61331859,195.78,195.77,24.84235246]
["bitfinex","SOLUSD",1760336755991,147.12728966,195.78,195.77,24.84235246]
["bitfinex","SOLUSD",1760336756196,90.70551025,195.78,195.77,24.84235246]
["bitfinex","SOLUSD",1760336756585,0.11047856,195.79,195.78,10.87647521]
["bitfinex","SOLUSD",1760336756794,0.10496962,195.81,195.8,36.7837275]
["bitfinex","SOLUSD",1760336756996,0.10496962,195.81,195.8,44.93156982]
["bitfinex","SOLUSD",1760336757183,0.10496962,195.81,195.8,45.64156982]
["bitfinex","SOLUSD",1760336757382,0.67,195.89,195.81,10.87647521]
["bitfinex","SOLUSD",1760336757604,0.67,195.89,195.82,14.95039637]
["bitfinex","SOLUSD",1760336757799,0.67,195.89,195.82,15.66039637]
["bitfinex","SOLUSD",1760336758004,0.67,195.89,195.82,11.58647521]
["bitfinex","SOLUSD",1760336758409,0.67,195.89,195.82,15.66039637]
["bitfinex","SOLUSD",1760336758903,5.10426327,195.92,195.82,20.76712704]
["bitfinex","SOLUSD",1760336759107,0.67,195.88,195.82,20.76712704]
["bitfinex","SOLUSD",1760336759489,0.67,195.9,195.82,20.76712704]
["bitfinex","SOLUSD",1760336759792,0.67,195.9,195.83,10.87647521]
["bitfinex","SOLUSD",1760336759985,0.67,195.9,195.83,4.78392116]
["bitfinex","SOLUSD",1760336760185,0.67,195.88,195.83,4.07392116]
["bitfinex","SOLUSD",1760336760904,0.67,195.88,195.84,40.85660552]
["bitfinex","SOLUSD",1760336762193,0.77696879,195.85,195.84,20.05660552]
["bitfinex","SOLUSD",1760336762901,0.10696879,195.85,195.84,20.05660552]
["bitfinex","SOLUSD",1760336763607,0.77696879,195.85,195.84,20.05660552]
["bitfinex","SOLUSD",1760336764108,0.10696879,195.85,195.84,20.05660552]
["bitfinex","SOLUSD",1760336764302,0.10696879,195.85,195.84,15.98268436]
["bitfinex","SOLUSD",1760336764606,0.77696879,195.85,195.82,4.07392116]
["bitfinex","SOLUSD",1760336764910,0.67,195.84,195.82,4.07392116]
["bitfinex","SOLUSD",1760336765085,0.67,195.83,195.82,14.95039637]
["bitfinex","SOLUSD",1760336765886,0.77696879,195.85,195.82,14.95039637]
["bitfinex","SOLUSD",1760336766221,0.10696879,195.85,195.83,4.07392116]
["bitfinex","SOLUSD",1760336766503,0.67,195.84,195.83,4.07392116]
["bitfinex","SOLUSD",1760336767308,0.67,195.84,195.82,14.95039637]
["bitfinex","SOLUSD",1760336767495,0.67,195.83,195.82,20.05711931]
["bitfinex","SOLUSD",1760336767695,0.67,195.83,195.82,14.95039637]
["bitfinex","SOLUSD",1760336768102,0.10696879,195.85,195.82,20.05712704]
["bitfinex","SOLUSD",1760336768310,0.10696879,195.85,195.84,4.07392116]
["bitfinex","SOLUSD",1760336768605,0.10696879,195.85,195.84,14.95039637]
["bitfinex","SOLUSD",1760336769394,0.67,195.92,195.86,80.19634161]
["bitfinex","SOLUSD",1760336769712,0.67,195.91,195.88,10.87647521]
["bitfinex","SOLUSD",1760336769888,16.83199093,195.96,195.9,4.07392116]
["bitfinex","SOLUSD",1760336770204,16.83199093,195.96,195.9,84.27026277]
["bitfinex","SOLUSD",1760336770608,0.67,195.95,195.9,84.27026277]
["bitfinex","SOLUSD",1760336770911,0.10970807,195.91,195.9,84.27026277]
["bitfinex","SOLUSD",1760336771112,0.77970807,195.91,195.9,80.19634161]
["bitfinex","SOLUSD",1760336772000,0.10970807,195.91,195.9,80.19634161]
["bitfinex","SOLUSD",1760336772310,0.10970807,195.91,195.9,85.30098683]
["bitfinex","SOLUSD",1760336773098,0.10970807,195.91,195.9,80.19634161]
["bitfinex","SOLUSD",1760336773408,0.77970807,195.91,195.9,80.19634161]
["bitfinex","SOLUSD",1760336776409,11.09423703,195.91,195.74,105.74042911]
["bitfinex","SOLUSD",1760336776617,20.8,195.87,195.77,10.87647521]
["bitfinex","SOLUSD",1760336776815,0.72,195.86,195.77,10.87647521]
["bitfinex","SOLUSD",1760336777018,0.72,195.85,195.77,10.87647521]
["bitfinex","SOLUSD",1760336777203,0.72,195.84,195.77,10.87647521]
["bitfinex","SOLUSD",1760336777614,5.8262547,195.84,195.79,10.87647521]
["bitfinex","SOLUSD",1760336777918,0.72,195.83,195.79,10.87647521]
["bitfinex","SOLUSD",1760336778116,0.72,195.88,195.79,17.39418559]
["bitfinex","SOLUSD",1760336778301,0.72,195.88,195.82,6.51771038]
["bitfinex","SOLUSD",1760336778614,20.90970807,195.91,195.86,6.51771038]
["bitfinex","SOLUSD",1760336778615,0.82970807,195.91,195.86,6.51771038]
["bitfinex","SOLUSD",1760336778915,0.10970807,195.91,195.88,6.51771038]
["bitfinex","SOLUSD",1760336779217,0.10970807,195.91,195.89,6.51771038]
["bitfinex","SOLUSD",1760336779412,0.10970807,195.91,195.88,6.51771038]
["bitfinex","SOLUSD",1760336779618,0.82970807,195.91,195.87,6.51771038]
["bitfinex","SOLUSD",1760336779801,0.10970807,195.91,195.88,6.51771038]
["bitfinex","SOLUSD",1760336780401,0.82970807,195.91,195.88,6.51771038]
["bitfinex","SOLUSD",1760336780717,0.82970807,195.91,195.87,17.39418559]
["bitfinex","SOLUSD",1760336781616,0.82970807,195.91,195.88,6.51771038]
["bitfinex","SOLUSD",1760336782318,0.82970807,195.91,195.87,15.98184655]
["bitfinex","SOLUSD",1760336782319,0.82970807,195.91,195.87,22.49955693]
["bitfinex","SOLUSD",1760336782515,0.82970807,195.91,195.87,15.98184655]
["bitfinex","SOLUSD",1760336782714,0.82970807,195.91,195.87,22.49955693]
["bitfinex","SOLUSD",1760336782915,0.82970807,195.91,195.88,6.51771038]
["bitfinex","SOLUSD",1760336783224,0.10970807,195.91,195.9,6.51771038]
["bitfinex","SOLUSD",1760336783408,0.10706956,195.93,195.9,38.19418559]
["bitfinex","SOLUSD",1760336783731,0.09334193,195.95,195.93,10.87647521]
["bitfinex","SOLUSD",1760336783917,0.09334193,195.95,195.94,10.87647521]
["bitfinex","SOLUSD",1760336784313,0.09334193,195.95,195.94,6.51771038]
["bitfinex","SOLUSD",1760336786037,0.09334193,195.95,195.93,11.6214734]
["bitfinex","SOLUSD",1760336786229,0.09334193,195.95,195.93,6.51771038]
["bitfinex","SOLUSD",1760336786716,0.09334193,195.95,195.93,11.62157239]
["bitfinex","SOLUSD",1760336788218,0.09334193,195.95,195.94,6.51771038]
["bitfinex","SOLUSD",1760336788413,0.09334193,195.95,195.92,5.10406444]
["bitfinex","SOLUSD",1760336788604,0.09334193,195.95,195.94,6.51771038]
["bitfinex","SOLUSD",1760336789018,0.09334193,195.95,195.93,6.51771038]
["bitfinex","SOLUSD",1760336789325,5.19672792,195.95,195.9,20.8]
["bitfinex","SOLUSD",1760336789620,0.72,195.94,195.9,6.51771038]
["bitfinex","SOLUSD",1760336789925,0.72,195.93,195.9,6.51771038]
["bitfinex","SOLUSD",1760336790134,0.72,195.93,195.89,6.51771038]
["bitfinex","SOLUSD",1760336790533,5.19670585,195.95,195.89,11.62247204]
["bitfinex","SOLUSD",1760336790711,0.11104658,195.91,195.9,6.51771038]
["bitfinex","SOLUSD",1760336790912,0.11104658,195.91,195.89,5.10476166]
["bitfinex","SOLUSD",1760336791115,0.11104658,195.91,195.9,17.39418559]
["bitfinex","SOLUSD",1760336793022,0.11104658,195.91,195.9,23.20883081]
["bitfinex","SOLUSD",1760336793409,0.11104658,195.91,195.9,44.00883081]
["bitfinex","SOLUSD",1760336793932,0.11104658,195.91,195.9,258.50883081]
["bitfinex","SOLUSD",1760336794113,0.11104658,195.91,195.9,237.70883081]
["bitfinex","SOLUSD",1760336796022,0.11104658,195.91,195.9,231.19112043]
["bitfinex","SOLUSD",1760336796208,0.11104658,195.91,195.9,258.50883081]
["bitfinex","SOLUSD",1760336799536,0.11104658,195.91,195.9,265.00399398]
["bitfinex","SOLUSD",1760336803432,0.82104658,195.91,195.9,233.08369514]
["bitfinex","SOLUSD",1760336803612,0.11104658,195.91,195.9,233.08369514]
["bitfinex","SOLUSD",1760336803809,0.11104658,195.91,195.9,230.48112043]
["bitfinex","SOLUSD",1760336804020,0.11104658,195.91,195.9,233.08369514]
["bitfinex","SOLUSD",1760336805341,0.11104658,195.91,195.9,98.98369514]
["bitfinex","SOLUSD",1760336809135,0.11104658,195.91,195.9,96.38112043]
["bitfinex","SOLUSD",1760336809440,0.11104658,195.91,195.9,98.98369514]
["bitfinex","SOLUSD",1760336810238,0.11104658,195.91,195.9,155.96626985]
["bitfinex","SOLUSD",1760336810433,0.09821514,195.93,195.91,10.87647521]
["bitfinex","SOLUSD",1760336810630,0.09821514,195.93,195.92,34.27904992]
["bitfinex","SOLUSD",1760336810943,0.20612875,195.93,195.92,34.95904992]
["bitfinex","SOLUSD",1760336811318,0.20612875,195.93,195.92,14.15904992]
["bitfinex","SOLUSD",1760336811639,0.19326626,195.94,195.93,31.67647521]
["bitfinex","SOLUSD",1760336811818,0.09900082,195.94,195.93,39.38291354]
["bitfinex","SOLUSD",1760336812021,0.77900082,195.94,195.93,39.38291354]
["bitfinex","SOLUSD",1760336812342,0.77900082,195.94,195.84,0.68]
["bitfinex","SOLUSD",1760336812520,0.77900082,195.94,195.91,2.60257471]
["bitfinex","SOLUSD",1760336812725,0.68,195.93,195.91,2.60257471]
["bitfinex","SOLUSD",1760336812941,0.68,195.92,195.91,2.60257471]
["bitfinex","SOLUSD",1760336813122,0.68,195.92,195.87,10.87647521]
["bitfinex","SOLUSD",1760336813317,0.09900082,195.94,195.91,2.60257471]
["bitfinex","SOLUSD",1760336813924,0.68,195.93,195.91,2.60257471]
["bitfinex","SOLUSD",1760336814129,0.68,195.92,195.91,2.60257471]
["bitfinex","SOLUSD",1760336814323,0.09900082,195.94,195.92,10.87647521]
["bitfinex","SOLUSD",1760336814639,0.68,195.93,195.92,13.47904992]
["bitfinex","SOLUSD",1760336815850,0.68,195.93,195.89,5.10469454]
["bitfinex","SOLUSD",1760336816030,0.68,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1760336816226,0.68,195.91,195.89,2.60257471]
["bitfinex","SOLUSD",1760336816437,0.68,195.91,195.88,13.47904992]
["bitfinex","SOLUSD",1760336816639,0.68,195.9,195.88,10.87647521]
["bitfinex","SOLUSD",1760336816834,0.68,195.89,195.88,10.87647521]
["bitfinex","SOLUSD",1760336817650,0.68,195.89,195.88,18.58421634]
["bitfinex","SOLUSD",1760336817955,0.68,195.91,195.88,18.58421634]
["bitfinex","SOLUSD",1760336818255,0.68,195.9,195.89,13.47904992]
["bitfinex","SOLUSD",1760336820448,0.68,195.9,195.89,10.87647521]
["bitfinex","SOLUSD",1760336821296,0.68,195.9,195.86,20.8]
["bitfinex","SOLUSD",1760336821441,0.68,195.89,195.87,10.87647521]
["bitfinex","SOLUSD",1760336821641,0.68,195.88,195.85,10.87647521]
["bitfinex","SOLUSD",1760336821843,0.68,195.87,195.85,91.27647521]
["bitfinex","SOLUSD",1760336822037,5.10438466,195.91,195.86,2.60257471]
["bitfinex","SOLUSD",1760336822338,0.68,195.87,195.86,2.60257471]
["bitfinex","SOLUSD",1760336822572,0.68,195.87,195.85,91.27647521]
["bitfinex","SOLUSD",1760336823345,0.68,195.86,195.85,91.27647521]
["bitfinex","SOLUSD",1760336824248,8.38826244,195.86,195.81,80.4]
["bitfinex","SOLUSD",1760336824453,3.28257471,195.85,195.81,80.4]
["bitfinex","SOLUSD",1760336824665,0.68,195.84,195.81,80.4]
["bitfinex","SOLUSD",1760336824873,0.68,195.83,195.81,80.4]
["bitfinex","SOLUSD",1760336825071,0.68,195.87,195.82,13.47904992]
["bitfinex","SOLUSD",1760336825272,0.68,195.86,195.84,2.60257471]
["bitfinex","SOLUSD",1760336825577,0.68,195.89,195.85,2.60257471]
["bitfinex","SOLUSD",1760336825770,0.68,195.88,195.85,80.4]
["bitfinex","SOLUSD",1760336827060,0.68,195.87,195.85,80.4]
["bitfinex","SOLUSD",1760336827462,0.68,195.89,195.85,80.4]
["bitfinex","SOLUSD",1760336827866,5.10465304,195.9,195.85,80.4]
["bitfinex","SOLUSD",1760336828061,0.68,195.89,195.84,15.98260039]
["bitfinex","SOLUSD",1760336828675,5.10465304,195.9,195.84,15.98260039]
["bitfinex","SOLUSD",1760336828975,0.68,195.88,195.84,15.98260039]
["bitfinex","SOLUSD",1760336829779,17.86352268,195.93,195.84,16.66260039]
["bitfinex","SOLUSD",1760336830079,0.68,195.89,195.84,16.66260039]
["bitfinex","SOLUSD",1760336830582,0.68,195.89,195.84,15.98260039]
["bitfinex","SOLUSD",1760336830777,0.10358769,195.89,195.88,13.47904992]
["bitfinex","SOLUSD",1760336831076,0.10358769,195.89,195.88,14.15904992]
["bitfinex","SOLUSD",1760336831862,0.10358769,195.89,195.88,18.58421634]
["bitfinex","SOLUSD",1760336832480,0.10358769,195.89,195.88,15.98164163]
["bitfinex","SOLUSD",1760336832667,0.10358769,195.89,195.88,18.58421634]
["bitfinex","SOLUSD",1760336834960,0.10346141,195.9,195.88,18.58421634]
["bitfinex","SOLUSD",1760336835164,0.10346141,195.9,195.89,98.88036804]
["bitfinex","SOLUSD",1760336836976,0.10346141,195.9,195.89,99.56036804]
["bitfinex","SOLUSD",1760336837387,0.09674504,195.91,195.9,10.87647521]
["bitfinex","SOLUSD",1760336837590,0.09674504,195.91,195.9,15.62255082]
["bitfinex","SOLUSD",1760336837885,0.09674504,195.91,195.9,19.68862643]
["bitfinex","SOLUSD",1760336838261,0.09674504,195.91,195.9,24.79327165]
["bitfinex","SOLUSD",1760336839279,0.09674504,195.91,195.9,40.84719604]
["bitfinex","SOLUSD",1760336840077,0.09674504,195.91,195.9,45.59327165]
["bitfinex","SOLUSD",1760336840497,0.09674504,195.91,195.9,259.98968396]
["bitfinex","SOLUSD",1760336840985,0.09674504,195.91,195.9,239.18968396]
["bitfinex","SOLUSD",1760336841389,0.10688254,195.92,195.9,239.18968396]
["bitfinex","SOLUSD",1760336841580,0.11031799,195.94,195.92,31.67647521]
["bitfinex","SOLUSD",1760336841777,0.11031799,195.94,195.93,14.94255082]
["bitfinex","SOLUSD",1760336842085,0.72,196.0,195.97,31.67647521]
["bitfinex","SOLUSD",1760336842298,0.1,196.02,195.99,4.06607561]
["bitfinex","SOLUSD",1760336842585,0.1,196.02,196.01,4.06607561]
["bitfinex","SOLUSD",1760336843065,0.1,196.02,196.01,14.94255082]
["bitfinex","SOLUSD",1760336843260,0.1,196.02,196.01,10.87647521]
["bitfinex","SOLUSD",1760336843479,0.1,196.02,196.01,14.94255082]
["bitfinex","SOLUSD",1760336843679,0.1,196.02,196.01,15.62255082]
["bitfinex","SOLUSD",1760336844183,0.1,196.02,196.01,14.94255082]
["bitfinex","SOLUSD",1760336844490,0.1,196.02,196.01,20.04433134]
["bitfinex","SOLUSD",1760336844788,0.1,196.02,196.01,20.72433134]
["bitfinex","SOLUSD",1760336847880,0.1,196.02,196.01,20.04433134]
["bitfinex","SOLUSD",1760336848089,0.1,196.02,196.01,20.72433134]
["bitfinex","SOLUSD",1760336850686,0.1,196.04,196.03,20.8]
["bitfinex","SOLUSD",1760336850888,0.09612362,196.05,196.04,10.87647521]
["bitfinex","SOLUSD",1760336851074,0.09612362,196.05,196.04,15.62255082]
["bitfinex","SOLUSD",1760336852088,0.09612362,196.05,196.04,20.72355061]
["bitfinex","SOLUSD",1760336853292,0.09612362,196.05,196.04,20.04355061]
["bitfinex","SOLUSD",1760336855492,0.1093131,196.06,196.04,100.44355061]
["bitfinex","SOLUSD",1760336855774,0.09389638,196.07,196.06,10.87647521]
["bitfinex","SOLUSD",1760336855969,0.09389638,196.07,196.06,14.94255082]
["bitfinex","SOLUSD",1760336857296,0.09389638,196.07,196.06,10.87647521]
["bitfinex","SOLUSD",1760336857489,0.09389638,196.07,196.06,14.94255082]
["bitfinex","SOLUSD",1760336857689,0.09389638,196.07,196.06,20.04303026]
["bitfinex","SOLUSD",1760336860499,0.09389638,196.07,196.06,15.97695465]
["bitfinex","SOLUSD",1760336860687,0.09389638,196.07,196.06,20.04303026]
["bitfinex","SOLUSD",1760336861197,0.09389638,196.07,196.06,234.54303026]
["bitfinex","SOLUSD",1760336861372,0.09389638,196.07,196.06,20.04303026]
["bitfinex","SOLUSD",1760336863285,0.09389638,196.07,196.06,20.72303026]
["bitfinex","SOLUSD",1760336863485,0.10694773,196.08,196.06,20.72303026]
["bitfinex","SOLUSD",1760336863689,0.19458984,196.09,196.08,39.80862643]
["bitfinex","SOLUSD",1760336863886,0.19458984,196.09,196.08,254.30862643]
["bitfinex","SOLUSD",1760336864295,0.19458984,196.09,196.08,250.24255082]
["bitfinex","SOLUSD",1760336865401,0.19458984,196.09,196.08,255.34251002]
["bitfinex","SOLUSD",1760336865586,0.19458984,196.09,196.08,259.40858563]
["bitfinex","SOLUSD",1760336865901,0.19458984,196.09,196.08,255.34251002]
["bitfinex","SOLUSD",1760336866899,0.19458984,196.09,196.08,259.40858563]
["bitfinex","SOLUSD",1760336867702,0.1,196.12,196.11,31.67647521]
["bitfinex","SOLUSD",1760336867883,0.1,196.12,196.11,35.74255082]
["bitfinex","SOLUSD",1760336868391,0.1,196.12,196.11,250.24255082]
["bitfinex","SOLUSD",1760336868791,0.81,196.12,196.11,35.74255082]
["bitfinex","SOLUSD",1760336869483,0.81,196.12,196.11,40.84172985]
["bitfinex","SOLUSD",1760336869795,0.81,196.12,196.11,10.87647521]
["bitfinex","SOLUSD",1760336870686,0.91150911,196.12,196.11,10.87647521]
["bitfinex","SOLUSD",1760336871511,0.91150911,196.12,196.09,5.09965828]
["bitfinex","SOLUSD",1760336871806,0.71,196.11,196.09,9.16573389]
["bitfinex","SOLUSD",1760336872004,0.71,196.1,196.06,10.87647521]
["bitfinex","SOLUSD",1760336872207,0.71,196.09,196.07,9.16629491]
["bitfinex","SOLUSD",1760336872392,0.71,196.08,196.07,4.06607561]
["bitfinex","SOLUSD",1760336872993,0.71,196.08,196.06,4.06607561]
["bitfinex","SOLUSD",1760336873194,0.71,196.07,196.06,4.06607561]
["bitfinex","SOLUSD",1760336873698,0.71,196.07,196.06,9.16655505]
["bitfinex","SOLUSD",1760336875315,0.71,196.11,196.06,9.16655505]
["bitfinex","SOLUSD",1760336875613,0.71,196.1,196.08,4.06607561]
["bitfinex","SOLUSD",1760336875913,0.71,196.09,196.08,5.09987477]
["bitfinex","SOLUSD",1760336876100,0.91150911,196.12,196.08,15.97634998]
["bitfinex","SOLUSD",1760336876305,0.91150911,196.12,196.09,10.87647521]
["bitfinex","SOLUSD",1760336876703,0.91150911,196.12,196.08,5.09987477]
["bitfinex","SOLUSD",1760336876904,0.91150911,196.12,196.09,10.87647521]
["bitfinex","SOLUSD",1760336877121,0.91150911,196.12,196.11,4.06607561]
["bitfinex","SOLUSD",1760336877607,0.20150911,196.12,196.11,4.06607561]
["bitfinex","SOLUSD",1760336877808,0.20150911,196.12,196.11,9.16525464]
["bitfinex","SOLUSD",1760336879193,0.91150911,196.12,196.11,9.16525464]
["bitfinex","SOLUSD",1760336880011,0.91150911,196.12,196.09,4.06607561]
["bitfinex","SOLUSD",1760336880310,0.71,196.11,196.09,4.06607561]
["bitfinex","SOLUSD",1760336880515,0.71,196.1,196.09,4.06607561]
["bitfinex","SOLUSD",1760336881116,0.71,196.1,196.08,14.94255082]
["bitfinex","SOLUSD",1760336881313,0.20150911,196.12,196.08,14.94255082]
["bitfinex","SOLUSD",1760336881506,0.71,196.09,196.08,14.94255082]
["bitfinex","SOLUSD",1760336881705,0.71,196.09,196.08,20.04251002]
["bitfinex","SOLUSD",1760336882216,0.20150911,196.12,196.08,32.79240802]
["bitfinex","SOLUSD",1760336882513,0.71,196.11,196.1,4.06607561]
["bitfinex","SOLUSD",1760336883704,0.71,196.11,196.08,15.97643441]
["bitfinex","SOLUSD",1760336883919,0.71,196.1,196.09,4.06607561]
["bitfinex","SOLUSD",1760336884614,0.91150911,196.12,196.09,4.06607561]
["bitfinex","SOLUSD",1760336884815,0.20150911,196.12,196.11,4.06607561]
["bitfinex","SOLUSD",1760336885922,0.10434084,196.14,196.13,89.26000937]
["bitfinex","SOLUSD",1760336887734,0.81434084,196.14,196.13,89.26000937]
["bitfinex","SOLUSD",1760336887903,0.81434084,196.14,196.13,84.16135032]
["bitfinex","SOLUSD",1760336888493,0.10434084,196.14,196.13,84.16135032]
["bitfinex","SOLUSD",1760336889023,0.10434084,196.14,196.13,80.09527471]
["bitfinex","SOLUSD",1760336889225,0.10434084,196.14,196.13,84.16135032]
["bitfinex","SOLUSD",1760336889402,0.10434084,196.14,196.13,89.26000937]
["bitfinex","SOLUSD",1760336890118,0.81434084,196.14,196.13,80.09527471]
["bitfinex","SOLUSD",1760336890703,0.90803878,196.14,196.13,80.09527471]
["bitfinex","SOLUSD",1760336891926,0.80369794,196.14,196.13,80.09527471]
["bitfinex","SOLUSD",1760336894930,0.09369794,196.14,196.13,100.83648458]
["bitfinex","SOLUSD",1760336895221,0.09369794,196.14,196.13,100.13648458]
["bitfinex","SOLUSD",1760336897930,0.09369794,196.14,196.13,80.09527471]
["bitfinex","SOLUSD",1760336898135,0.75369794,196.14,196.13,80.09527471]
["bitfinex","SOLUSD",1760336900019,0.09369794,196.14,196.13,82.69372698]
["bitfinex","SOLUSD",1760336900934,0.09369794,196.14,196.13,85.19393376]
["bitfinex","SOLUSD",1760336901125,0.75369794,196.14,196.13,85.19393376]
["bitfinex","SOLUSD",1760336901320,0.75369794,196.14,196.13,87.79238603]
["bitfinex","SOLUSD",1760336901530,0.09369794,196.14,196.13,87.79238603]
["bitfinex","SOLUSD",1760336902433,0.09369794,196.14,196.13,88.49238603]
["bitfinex","SOLUSD",1760336902834,0.09369794,196.14,196.13,87.79238603]
["bitfinex","SOLUSD",1760336903134,0.09369794,196.14,196.13,85.19393376]
["bitfinex","SOLUSD",1760336903341,0.09369794,196.14,196.13,96.77040897]
["bitfinex","SOLUSD",1760336906135,0.09369794,196.14,196.13,16.67513426]
["bitfinex","SOLUSD",1760336906331,0.09369794,196.14,196.13,40.07358653]
["bitfinex","SOLUSD",1760336906919,0.09369794,196.14,196.13,39.37358653]
["bitfinex","SOLUSD",1760336907239,0.09369794,196.14,196.13,40.07358653]
["bitfinex","SOLUSD",1760336907735,0.09369794,196.14,196.13,39.37358653]
["bitfinex","SOLUSD",1760336908239,0.09369794,196.14,196.13,40.07358653]
["bitfinex","SOLUSD",1760336908826,0.09369794,196.14,196.13,39.37358653]
["bitfinex","SOLUSD",1760336910020,0.11136672,196.16,196.14,31.67647521]
["bitfinex","SOLUSD",1760336910356,0.11083165,196.17,196.16,10.87647521]
["bitfinex","SOLUSD",1760336910532,0.10333916,196.18,196.16,13.47492748]
["bitfinex","SOLUSD",1760336910734,0.10333916,196.18,196.17,14.17492748]
["bitfinex","SOLUSD",1760336910939,0.19206941,196.19,196.18,10.87647521]
["bitfinex","SOLUSD",1760336911134,0.21205595,196.2,196.18,16.77337975]
["bitfinex","SOLUSD",1760336911351,0.21205595,196.2,196.19,5.89690454]
["bitfinex","SOLUSD",1760336911954,0.10489445,196.2,196.19,10.99400429]
["bitfinex","SOLUSD",1760336913337,0.10489445,196.2,196.19,21.8704795]
["bitfinex","SOLUSD",1760336913930,0.10489445,196.2,196.19,23.91364129]
["bitfinex","SOLUSD",1760336914526,0.10499203,196.21,196.19,23.91364129]
["bitfinex","SOLUSD",1760336914757,0.11067754,196.23,196.22,31.67647521]
["bitfinex","SOLUSD",1760336914939,0.11067754,196.23,196.22,34.27492748]
["bitfinex","SOLUSD",1760336915142,0.11067754,196.23,196.22,34.97492748]
["bitfinex","SOLUSD",1760336916953,0.11067754,196.23,196.22,40.07124793]
["bitfinex","SOLUSD",1760336917334,0.11067754,196.23,196.22,36.77279566]
["bitfinex","SOLUSD",1760336917536,0.11067754,196.23,196.22,39.37124793]
["bitfinex","SOLUSD",1760336919131,0.77067754,196.23,196.22,7.69477272]
["bitfinex","SOLUSD",1760336919357,0.77067754,196.23,196.22,28.49477272]
["bitfinex","SOLUSD",1760336919656,0.77067754,196.23,196.22,7.69477272]
["bitfinex","SOLUSD",1760336920446,0.77067754,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1760336920643,0.66,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1760336920940,0.66,196.22,196.21,7.69503246]
["bitfinex","SOLUSD",1760336921141,0.11067754,196.23,196.21,7.69503246]
["bitfinex","SOLUSD",1760336921335,0.77067754,196.23,196.22,2.59845227]
["bitfinex","SOLUSD",1760336921539,0.11067754,196.23,196.22,2.59845227]
["bitfinex","SOLUSD",1760336921954,0.77067754,196.23,196.22,2.59845227]
["bitfinex","SOLUSD",1760336922652,0.77067754,196.23,196.21,7.69503246]
["bitfinex","SOLUSD",1760336922854,0.66,196.22,196.21,18.57150767]
["bitfinex","SOLUSD",1760336923733,0.66,196.22,196.12,0.66]
["bitfinex","SOLUSD",1760336924040,0.68,196.21,196.18,2.59845227]
["bitfinex","SOLUSD",1760336924356,0.68,196.2,196.18,2.59845227]
["bitfinex","SOLUSD",1760336924559,0.68,196.19,196.18,2.59845227]
["bitfinex","SOLUSD",1760336924957,0.68,196.19,196.15,12.74514112]
["bitfinex","SOLUSD",1760336925157,0.68,196.18,196.16,2.59845227]
["bitfinex","SOLUSD",1760336925367,0.68,196.17,196.16,2.59845227]
["bitfinex","SOLUSD",1760336926238,0.68,196.17,196.16,7.69633155]
["bitfinex","SOLUSD",1760336927642,5.0963502,196.22,196.16,7.69633155]
["bitfinex","SOLUSD",1760336927839,0.68,196.21,196.17,2.59845227]
["bitfinex","SOLUSD",1760336928045,0.68,196.2,196.16,7.69633155]
["bitfinex","SOLUSD",1760336928565,0.68,196.19,196.16,7.69633155]
["bitfinex","SOLUSD",1760336928859,0.68,196.18,196.16,7.69633155]
["bitfinex","SOLUSD",1760336929170,0.68,196.22,196.17,14.18492748]
["bitfinex","SOLUSD",1760336929367,0.68,196.21,196.2,2.59845227]
["bitfinex","SOLUSD",1760336929747,0.68,196.21,196.18,2.59845227]
["bitfinex","SOLUSD",1760336930046,0.68,196.2,196.18,2.59845227]
["bitfinex","SOLUSD",1760336930360,0.68,196.19,196.18,2.59845227]
["bitfinex","SOLUSD",1760336930873,0.10279526,196.19,196.18,2.59845227]
["bitfinex","SOLUSD",1760336931556,0.10279526,196.19,196.18,7.69581183]
["bitfinex","SOLUSD",1760336933557,0.10279526,196.19,196.18,19.28228704]
["bitfinex","SOLUSD",1760336935060,0.10279526,196.19,196.18,99.68228704]
["bitfinex","SOLUSD",1760336936053,0.10279526,196.19,196.18,98.97228704]
["bitfinex","SOLUSD",1760336938684,0.10279526,196.19,196.18,85.49735956]
["bitfinex","SOLUSD",1760336938980,0.10279526,196.19,196.18,7.69581183]
["bitfinex","SOLUSD",1760336938981,0.78279526,196.19,196.18,7.69581183]
["bitfinex","SOLUSD",1760336939674,0.10279526,196.19,196.18,7.69581183]
["bitfinex","SOLUSD",1760336940250,0.78279526,196.19,196.18,7.69581183]
["bitfinex","SOLUSD",1760336942777,0.10279526,196.19,196.18,7.69581183]
["bitfinex","SOLUSD",1760336944361,0.78279526,196.19,196.18,7.69581183]
["bitfinex","SOLUSD",1760336945061,0.10279526,196.19,196.18,7.69581183]
["bitfinex","SOLUSD",1760336945969,0.78279526,196.19,196.18,7.69581183]
["bitfinex","SOLUSD",1760336947964,0.78279526,196.19,196.18,18.57228704]
["bitfinex","SOLUSD",1760336948476,0.78279526,196.19,196.18,80.4]
["bitfinex","SOLUSD",1760336950974,0.88823204,196.19,196.18,80.4]
["bitfinex","SOLUSD",1760336951966,0.78543678,196.19,196.18,80.4]
["bitfinex","SOLUSD",1760336957067,0.10543678,196.19,196.18,94.58492748]
["bitfinex","SOLUSD",1760336957259,0.10880025,196.21,196.2,80.18565854]
["bitfinex","SOLUSD",1760336957459,0.10880025,196.21,196.2,93.66058602]
["bitfinex","SOLUSD",1760336957677,0.10880025,196.21,196.2,99.46742597]
["bitfinex","SOLUSD",1760336959062,0.10880025,196.21,196.2,102.06587824]
["bitfinex","SOLUSD",1760336959590,0.10880025,196.21,196.2,104.97747562]
["bitfinex","SOLUSD",1760336960092,0.09474104,196.23,196.22,20.8]
["bitfinex","SOLUSD",1760336960289,0.09474104,196.23,196.22,250.01638471]
["bitfinex","SOLUSD",1760336960477,0.09474104,196.23,196.22,250.72638471]
["bitfinex","SOLUSD",1760336961989,0.09474104,196.23,196.22,255.82270516]
["bitfinex","SOLUSD",1760336965680,20.8,196.39,196.28,78.79728018]
["bitfinex","SOLUSD",1760336965882,20.8,196.39,196.28,82.85153114]
["bitfinex","SOLUSD",1760336966962,4.05425096,196.3,196.23,15.97002875]
["bitfinex","SOLUSD",1760336967170,4.05425096,196.3,196.24,4.05425096]
["bitfinex","SOLUSD",1760336967778,0.68,196.29,196.24,9.14996008]
["bitfinex","SOLUSD",1760336967996,5.29383473,196.34,196.24,9.14996008]
["bitfinex","SOLUSD",1760336967997,1.94367141,196.45,196.29,5.112]
["bitfinex","SOLUSD",1760336968291,0.68,196.55,196.5,10.87647521]
["bitfinex","SOLUSD",1760336968472,0.68,196.55,196.54,4.05425096]
["bitfinex","SOLUSD",1760336968680,0.68,196.54,196.5,4.05425096]
["bitfinex","SOLUSD",1760336968903,0.68,196.54,196.53,4.05425096]
["bitfinex","SOLUSD",1760336969094,0.68,196.54,196.53,14.93072617]
["bitfinex","SOLUSD",1760336969292,0.68,196.57,196.54,10.87647521]
["bitfinex","SOLUSD",1760336969588,17.918942,196.63,196.57,4.05425096]
["bitfinex","SOLUSD",1760336970087,0.68,196.62,196.57,4.05425096]
["bitfinex","SOLUSD",1760336970291,0.68,196.61,196.58,4.05425096]
["bitfinex","SOLUSD",1760336970594,17.918942,196.63,196.39,37.82168133]
["bitfinex","SOLUSD",1760336970595,0.68,196.6,196.39,37.82168133]
["bitfinex","SOLUSD",1760336970769,0.7829751,196.59,196.48,10.87647521]
["bitfinex","SOLUSD",1760336970969,0.68,196.58,196.54,4.05425096]
["bitfinex","SOLUSD",1760336971286,0.68,196.57,196.54,4.05425096]
["bitfinex","SOLUSD",1760336971482,0.68,196.56,196.51,10.87647521]
["bitfinex","SOLUSD",1760336971694,0.68,196.55,196.54,4.05425096]
["bitfinex","SOLUSD",1760336972194,0.1029751,196.59,196.54,4.05425096]
["bitfinex","SOLUSD",1760336972380,0.68,196.57,196.55,4.05425096]
["bitfinex","SOLUSD",1760336972686,0.68,196.56,196.54,4.05425096]
["bitfinex","SOLUSD",1760336972985,0.68,196.55,196.54,4.05425096]
["bitfinex","SOLUSD",1760336973187,0.68,196.55,196.51,10.87647521]
["bitfinex","SOLUSD",1760336973188,0.68,196.55,196.53,4.05425096]
["bitfinex","SOLUSD",1760336974800,0.68,196.54,196.48,31.67647521]
["bitfinex","SOLUSD",1760336974991,0.68,196.54,196.53,10.87647521]
["bitfinex","SOLUSD",1760336975294,0.68,196.54,196.47,25.88966596]
["bitfinex","SOLUSD",1760336975493,0.68,196.53,196.51,10.87647521]
["bitfinex","SOLUSD",1760336975797,0.68,196.52,196.45,5.09010344]
["bitfinex","SOLUSD",1760336976090,0.68,196.52,196.49,10.87647521]
["bitfinex","SOLUSD",1760336976299,0.68,196.52,196.49,14.93072617]
["bitfinex","SOLUSD",1760336976486,0.68,196.51,196.49,14.93072617]
["bitfinex","SOLUSD",1760336976683,0.68,196.5,196.47,10.87647521]
["bitfinex","SOLUSD",1760336977082,0.68,196.49,196.42,15.26792264]
["bitfinex","SOLUSD",1760336977396,0.68,196.5,196.46,4.05425096]
["bitfinex","SOLUSD",1760336977697,5.76945932,196.49,196.44,4.05425096]
["bitfinex","SOLUSD",1760336977873,5.76945932,196.49,196.41,10.87647521]
["bitfinex","SOLUSD",1760336978079,0.68,196.48,196.43,4.05425096]
["bitfinex","SOLUSD",1760336978278,0.68,196.48,196.45,10.87647521]
["bitfinex","SOLUSD",1760336978888,0.68,196.47,196.45,10.87647521]
["bitfinex","SOLUSD",1760336982170,19.22589473,234.6,196.47,10.87647521]
["bitfinex","SOLUSD",1760336982171,0.68,196.54,196.47,10.87647521]
["bitfinex","SOLUSD",1760336982375,0.68,196.54,196.51,4.05425096]
["bitfinex","SOLUSD",1760336982600,0.68,196.54,196.49,4.05425096]
["bitfinex","SOLUSD",1760336982791,0.68,196.53,196.5,4.05425096]
["bitfinex","SOLUSD",1760336982975,0.68,196.52,196.5,4.05425096]
["bitfinex","SOLUSD",1760336983403,0.68,196.52,196.49,4.05425096]
["bitfinex","SOLUSD",1760336983934,0.68,196.52,196.5,4.05425096]
["bitfinex","SOLUSD",1760336984090,5.76854438,196.52,196.5,4.05425096]
["bitfinex","SOLUSD",1760336984480,0.68,196.52,196.5,4.05425096]
["bitfinex","SOLUSD",1760336984879,0.68,196.52,196.47,10.87647521]
["bitfinex","SOLUSD",1760336984880,0.68,196.52,196.49,4.05425096]
["bitfinex","SOLUSD",1760336985607,5.08829695,196.53,196.5,4.05425096]
["bitfinex","SOLUSD",1760336986108,0.7,196.52,196.5,4.05425096]
["bitfinex","SOLUSD",1760336986304,5.08829695,196.53,196.5,4.05425096]
["bitfinex","SOLUSD",1760336986503,0.7,196.51,196.5,4.05425096]
["bitfinex","SOLUSD",1760336987101,0.7,196.51,196.49,4.05425096]
["bitfinex","SOLUSD",1760336987414,0.7,196.53,196.5,4.05425096]
["bitfinex","SOLUSD",1760336987798,5.08776392,196.55,196.5,4.05425096]
["bitfinex","SOLUSD",1760336988105,0.7,196.54,196.5,4.05425096]
["bitfinex","SOLUSD",1760336988307,0.7,196.56,196.53,4.05425096]
["bitfinex","SOLUSD",1760336988486,0.7,196.56,196.55,4.05425096]
["bitfinex","SOLUSD",1760336988685,0.7,196.56,196.5,10.87647521]
["bitfinex","SOLUSD",1760336988887,5.08698748,196.58,196.48,10.87647521]
["bitfinex","SOLUSD",1760336989088,0.7,196.57,196.52,4.05425096]
["bitfinex","SOLUSD",1760336989292,0.7,196.56,196.52,4.05425096]
["bitfinex","SOLUSD",1760336989521,0.7,196.55,196.52,4.05425096]
["bitfinex","SOLUSD",1760336989899,0.7,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1760336990215,0.7,196.54,196.52,4.05425096]
["bitfinex","SOLUSD",1760336990415,0.7,196.57,196.53,4.05425096]
["bitfinex","SOLUSD",1760336990619,0.7,196.56,196.53,4.05425096]
["bitfinex","SOLUSD",1760336990791,0.10392742,196.54,196.53,4.05425096]
["bitfinex","SOLUSD",1760336992415,0.10392742,196.54,196.53,9.14253264]
["bitfinex","SOLUSD",1760336992790,0.10392742,196.54,196.53,20.01900785]
["bitfinex","SOLUSD",1760336994607,0.10392742,196.54,196.53,14.93072617]
["bitfinex","SOLUSD",1760336995104,0.10392742,196.54,196.53,20.01900785]
["bitfinex","SOLUSD",1760336995303,0.10392742,196.54,196.53,14.93072617]
["bitfinex","SOLUSD",1760336996206,0.10392742,196.54,196.53,10.87647521]
["bitfinex","SOLUSD",1760336996406,0.10392742,196.54,196.53,14.93072617]
["bitfinex","SOLUSD",1760336996807,0.80392742,196.54,196.5,10.87647521]
["bitfinex","SOLUSD",1760336997122,0.10392742,196.54,196.53,4.05425096]
["bitfinex","SOLUSD",1760336997317,0.80392742,196.54,196.5,15.96551368]
["bitfinex","SOLUSD",1760336997496,0.7,196.53,196.5,4.05425096]
["bitfinex","SOLUSD",1760336997693,0.7,196.52,196.5,4.05425096]
["bitfinex","SOLUSD",1760336998405,5.89197119,196.54,196.51,4.05425096]
["bitfinex","SOLUSD",1760336998725,0.7,196.53,196.51,4.05425096]
["bitfinex","SOLUSD",1760336998952,5.19197119,196.54,196.51,4.05425096]
["bitfinex","SOLUSD",1760336999104,0.7,196.53,196.51,4.05425096]
["bitfinex","SOLUSD",1760336999418,5.78864991,196.52,196.49,4.05425096]
["bitfinex","SOLUSD",1760336999605,0.7,196.52,196.48,10.87647521]
["bitfinex","SOLUSD",1760336999917,0.7,196.52,196.5,4.05425096]
["bitfinex","SOLUSD",1760337000119,0.7,196.51,196.45,25.89018837]
["bitfinex","SOLUSD",1760337000320,0.7,196.5,196.46,10.87647521]
["bitfinex","SOLUSD",1760337000520,5.08830839,196.53,196.48,4.05425096]
["bitfinex","SOLUSD",1760337000823,0.10392742,196.54,196.51,4.05425096]
["bitfinex","SOLUSD",1760337001011,0.80392742,196.54,196.52,4.05425096]
["bitfinex","SOLUSD",1760337001203,5.89199202,196.54,196.52,4.05425096]
["bitfinex","SOLUSD",1760337001904,5.19199202,196.54,196.51,4.05425096]
["bitfinex","SOLUSD",1760337002111,0.7,196.53,196.5,4.05425096]
["bitfinex","SOLUSD",1760337002409,0.7,196.52,196.5,4.05425096]
["bitfinex","SOLUSD",1760337003936,5.19199202,196.54,196.51,4.05425096]
["bitfinex","SOLUSD",1760337004241,0.7,196.53,196.51,4.05425096]
["bitfinex","SOLUSD",1760337004409,5.08829516,196.53,196.51,4.05425096]
["bitfinex","SOLUSD",1760337004813,0.7,196.52,196.46,15.96633597]
["bitfinex","SOLUSD",1760337005112,0.7,196.52,196.49,4.05425096]
["bitfinex","SOLUSD",1760337005308,5.08829516,196.53,196.5,4.05425096]
["bitfinex","SOLUSD",1760337005538,5.08829516,196.53,196.46,10.87647521]
["bitfinex","SOLUSD",1760337005539,5.08829516,196.53,196.51,4.05425096]
["bitfinex","SOLUSD",1760337005844,0.7,196.52,196.49,4.05425096]
["bitfinex","SOLUSD",1760337006148,5.08829516,196.53,196.49,4.05425096]
["bitfinex","SOLUSD",1760337006314,0.7,196.52,196.49,4.05425096]
["bitfinex","SOLUSD",1760337006514,0.7,196.52,196.5,4.05425096]
["bitfinex","SOLUSD",1760337006816,0.10392742,196.54,196.48,10.87647521]
["bitfinex","SOLUSD",1760337006817,5.19195925,196.54,196.48,10.87647521]
["bitfinex","SOLUSD",1760337007016,5.19195925,196.54,196.51,4.05425096]
["bitfinex","SOLUSD",1760337007426,5.89195925,196.54,196.51,4.05425096]
["bitfinex","SOLUSD",1760337007625,0.7,196.53,196.51,4.05425096]
["bitfinex","SOLUSD",1760337008233,0.10392742,196.54,196.52,4.05425096]
["bitfinex","SOLUSD",1760337008430,0.10392742,196.54,196.53,4.05425096]
["bitfinex","SOLUSD",1760337008933,0.10392742,196.54,196.53,14.93072617]
["bitfinex","SOLUSD",1760337010243,0.10392742,196.54,196.48,134.1]
["bitfinex","SOLUSD",1760337010244,0.80392742,196.54,196.48,134.1]
["bitfinex","SOLUSD",1760337010449,0.7,196.53,196.49,10.87647521]
["bitfinex","SOLUSD",1760337010654,0.7,196.52,196.46,5.09005956]
["bitfinex","SOLUSD",1760337010853,0.09302458,196.49,196.48,10.87647521]
["bitfinex","SOLUSD",1760337011017,0.09302458,196.49,196.48,14.93072617]
["bitfinex","SOLUSD",1760337011222,0.09302458,196.49,196.48,10.87647521]
["bitfinex","SOLUSD",1760337011420,0.79302458,196.49,196.44,5.09049641]
["bitfinex","SOLUSD",1760337011621,0.7,196.48,196.47,10.87647521]
["bitfinex","SOLUSD",1760337011846,0.09302458,196.49,196.47,10.87647521]
["bitfinex","SOLUSD",1760337012338,0.09302458,196.49,196.47,14.93072617]
["bitfinex","SOLUSD",1760337012649,0.09302458,196.49,196.48,4.05425096]
["bitfinex","SOLUSD",1760337013927,0.75302458,196.49,196.47,14.93072617]
["bitfinex","SOLUSD",1760337014124,0.66,196.48,196.43,154.9]
["bitfinex","SOLUSD",1760337014348,0.66,196.47,196.44,14.93072617]
["bitfinex","SOLUSD",1760337014530,4.05425096,196.45,196.34,134.1]
["bitfinex","SOLUSD",1760337014734,4.05425096,196.41,196.35,4.05425096]
["bitfinex","SOLUSD",1760337015040,0.66,196.4,196.35,4.05425096]
["bitfinex","SOLUSD",1760337015220,0.66,196.39,196.32,5.09367598]
["bitfinex","SOLUSD",1760337015425,0.66,196.39,196.34,4.05425096]
["bitfinex","SOLUSD",1760337015625,0.66,196.39,196.35,10.87647521]
["bitfinex","SOLUSD",1760337015933,0.66,196.38,196.35,10.87647521]
["bitfinex","SOLUSD",1760337016133,0.66,196.38,196.32,5.09367598]
["bitfinex","SOLUSD",1760337016134,0.66,196.37,196.32,5.09367598]
["bitfinex","SOLUSD",1760337016351,0.66,196.37,196.33,4.05425096]
["bitfinex","SOLUSD",1760337016530,0.66,196.36,196.32,10.87647521]
["bitfinex","SOLUSD",1760337016726,0.66,196.35,196.32,10.87647521]
["bitfinex","SOLUSD",1760337016939,0.66,196.35,196.3,4.05425096]
["bitfinex","SOLUSD",1760337017441,0.66,196.34,196.31,24.85425096]
["bitfinex","SOLUSD",1760337017640,0.66,196.33,196.29,10.87647521]
["bitfinex","SOLUSD",1760337017952,0.66,196.42,196.32,30.45784942]
["bitfinex","SOLUSD",1760337018253,0.66,196.42,196.38,9.65784942]
["bitfinex","SOLUSD",1760337018424,0.66,196.41,196.38,10.87647521]
["bitfinex","SOLUSD",1760337018620,0.66,196.4,196.38,10.87647521]
["bitfinex","SOLUSD",1760337018840,0.66,196.39,196.37,10.87647521]
["bitfinex","SOLUSD",1760337019035,10.31784942,196.38,196.31,9.65784942]
["bitfinex","SOLUSD",1760337019232,10.31784942,196.37,196.32,10.87647521]
["bitfinex","SOLUSD",1760337019549,0.66,196.36,196.31,17.35951243]
["bitfinex","SOLUSD",1760337019845,0.66,196.35,196.31,17.35951243]
["bitfinex","SOLUSD",1760337020346,0.66,196.34,196.31,17.35951243]
["bitfinex","SOLUSD",1760337021135,0.66,196.34,196.31,10.87647521]
["bitfinex","SOLUSD",1760337021335,0.66,196.34,196.31,17.35951243]
["bitfinex","SOLUSD",1760337022541,7.14303722,196.33,196.27,6.48303722]
["bitfinex","SOLUSD",1760337022731,5.75294626,196.35,196.3,6.48303722]
["bitfinex","SOLUSD",1760337022932,0.66,196.34,196.29,6.48303722]
["bitfinex","SOLUSD",1760337023131,0.66,196.33,196.29,6.48303722]
["bitfinex","SOLUSD",1760337023332,0.66,196.32,196.29,6.48303722]
["bitfinex","SOLUSD",1760337023535,25.45841765,196.4,196.29,6.48303722]
["bitfinex","SOLUSD",1760337023536,5.09164969,196.4,196.31,6.48303722]
["bitfinex","SOLUSD",1760337023739,0.66,196.39,196.35,6.48303722]
["bitfinex","SOLUSD",1760337023946,0.66,196.38,196.34,6.48303722]
["bitfinex","SOLUSD",1760337024146,0.66,196.37,196.33,6.48303722]
["bitfinex","SOLUSD",1760337024339,0.66,196.36,196.33,6.48303722]
["bitfinex","SOLUSD",1760337024734,5.09216824,196.38,196.3,15.97060864]
["bitfinex","SOLUSD",1760337024939,0.66,196.35,196.33,6.48303722]
["bitfinex","SOLUSD",1760337026435,6.48303722,196.39,196.33,6.48303722]
["bitfinex","SOLUSD",1760337026436,5.75242557,196.38,196.33,6.48303722]
["bitfinex","SOLUSD",1760337026762,5.75242557,196.38,196.31,5.09389034]
["bitfinex","SOLUSD",1760337026763,0.66,196.37,196.34,6.48303722]
["bitfinex","SOLUSD",1760337026952,0.66,196.36,196.34,6.48303722]
["bitfinex","SOLUSD",1760337027159,11.57416846,196.42,196.35,6.48303722]
["bitfinex","SOLUSD",1760337027459,0.66,196.39,196.35,6.48303722]
["bitfinex","SOLUSD",1760337027649,0.66,196.41,196.37,6.48303722]
["bitfinex","SOLUSD",1760337027837,5.09190895,196.39,196.36,6.48303722]
["bitfinex","SOLUSD",1760337028038,5.09190895,196.39,196.33,10.87647521]
["bitfinex","SOLUSD",1760337028235,0.66,196.38,196.32,17.35951243]
["bitfinex","SOLUSD",1760337028447,0.66,196.37,196.33,6.48303722]
["bitfinex","SOLUSD",1760337028648,0.66,196.36,196.33,6.48303722]
["bitfinex","SOLUSD",1760337029261,0.66,196.36,196.32,6.48303722]
["bitfinex","SOLUSD",1760337030060,5.75273113,196.36,196.32,6.48303722]
["bitfinex","SOLUSD",1760337030363,5.75273113,196.36,196.33,6.48303722]
["bitfinex","SOLUSD",1760337030945,0.10720632,196.34,196.33,17.35951243]
["bitfinex","SOLUSD",1760337032473,0.10720632,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1760337032772,0.66,196.33,196.3,6.48303722]
["bitfinex","SOLUSD",1760337033466,5.20046876,196.34,196.29,10.87647521]
["bitfinex","SOLUSD",1760337033773,0.66,196.32,196.29,17.35951243]
["bitfinex","SOLUSD",1760337033974,0.66,196.32,196.28,10.87647521]
["bitfinex","SOLUSD",1760337034182,5.20046876,196.34,196.31,6.48303722]
["bitfinex","SOLUSD",1760337034385,5.86046876,196.34,196.31,6.48303722]
["bitfinex","SOLUSD",1760337034679,5.86046876,196.34,196.28,10.87647521]
["bitfinex","SOLUSD",1760337034680,0.66,196.33,196.3,6.48303722]
["bitfinex","SOLUSD",1760337034859,0.66,196.33,196.31,10.87647521]
["bitfinex","SOLUSD",1760337035561,0.10720632,196.34,196.33,10.87647521]
["bitfinex","SOLUSD",1760337035759,0.10720632,196.34,196.33,17.35951243]
["bitfinex","SOLUSD",1760337036587,0.10720632,196.34,196.33,22.45297751]
["bitfinex","SOLUSD",1760337037293,0.09184151,196.35,196.33,22.45297751]
["bitfinex","SOLUSD",1760337037500,0.09184151,196.35,196.34,17.35951243]
["bitfinex","SOLUSD",1760337038077,0.75184151,196.35,196.33,6.48303722]
["bitfinex","SOLUSD",1760337038392,0.66,196.34,196.31,6.48303722]
["bitfinex","SOLUSD",1760337038590,0.66,196.33,196.31,10.87647521]
["bitfinex","SOLUSD",1760337038907,0.66,196.32,196.28,17.35951243]
["bitfinex","SOLUSD",1760337039102,0.66,196.31,196.25,0.2]
["bitfinex","SOLUSD",1760337039389,6.48303722,196.29,196.25,0.2]
["bitfinex","SOLUSD",1760337039601,0.66,196.31,196.25,0.2]
["bitfinex","SOLUSD",1760337039602,0.66,196.32,196.25,17.55951243]
["bitfinex","SOLUSD",1760337039791,5.84480309,196.35,196.29,6.48303722]
["bitfinex","SOLUSD",1760337039995,0.75184151,196.35,196.31,6.48303722]
["bitfinex","SOLUSD",1760337040202,0.09184151,196.35,196.33,6.48303722]
["bitfinex","SOLUSD",1760337040586,0.66,196.34,196.31,6.48303722]
["bitfinex","SOLUSD",1760337040782,0.09184151,196.35,196.29,15.97080851]
["bitfinex","SOLUSD",1760337040783,0.09184151,196.35,196.32,6.48303722]
["bitfinex","SOLUSD",1760337040981,0.09184151,196.35,196.34,10.87647521]
["bitfinex","SOLUSD",1760337041183,0.75184151,196.35,196.33,6.48303722]
["bitfinex","SOLUSD",1760337041482,7.14303722,196.34,196.28,6.48303722]
["bitfinex","SOLUSD",1760337041682,0.66,196.33,196.29,10.87647521]
["bitfinex","SOLUSD",1760337041878,5.84487077,196.35,196.3,6.48303722]
["bitfinex","SOLUSD",1760337042109,0.75184151,196.35,196.32,6.48303722]
["bitfinex","SOLUSD",1760337042401,0.75184151,196.35,196.33,6.48303722]
["bitfinex","SOLUSD",1760337042402,0.09184151,196.35,196.33,6.48303722]
["bitfinex","SOLUSD",1760337042600,0.75184151,196.35,196.32,6.48303722]
["bitfinex","SOLUSD",1760337042788,0.66,196.34,196.26,33.53820442]
["bitfinex","SOLUSD",1760337042991,0.66,196.34,196.3,6.48303722]
["bitfinex","SOLUSD",1760337043205,0.66,196.33,196.3,6.48303722]
["bitfinex","SOLUSD",1760337043599,0.66,196.33,196.28,6.48303722]
["bitfinex","SOLUSD",1760337043802,0.67,196.32,196.27,17.35951243]
["bitfinex","SOLUSD",1760337043980,5.18485843,196.35,196.31,6.48303722]
["bitfinex","SOLUSD",1760337044181,0.09184151,196.35,196.33,6.48303722]
["bitfinex","SOLUSD",1760337045105,0.09184151,196.35,196.34,6.48303722]
["bitfinex","SOLUSD",1760337045918,0.79184151,196.35,196.32,6.48303722]
["bitfinex","SOLUSD",1760337046083,0.09184151,196.35,196.33,17.35951243]
["bitfinex","SOLUSD",1760337046288,0.09184151,196.35,196.34,6.48303722]
["bitfinex","SOLUSD",1760337046687,0.79184151,196.35,196.33,6.48303722]
["bitfinex","SOLUSD",1760337046885,0.09184151,196.35,196.34,6.48303722]
["bitfinex","SOLUSD",1760337047585,0.09184151,196.35,196.34,17.35951243]
["bitfinex","SOLUSD",1760337048713,0.09184151,196.35,196.34,22.45271809]
["bitfinex","SOLUSD",1760337049990,0.09184151,196.35,196.34,36.76968087]
["bitfinex","SOLUSD",1760337050204,0.09184151,196.35,196.34,43.25271809]
["bitfinex","SOLUSD",1760337050922,0.18945765,196.35,196.34,43.25271809]
["bitfinex","SOLUSD",1760337051123,0.18945765,196.35,196.34,38.15951243]
["bitfinex","SOLUSD",1760337051323,0.18945765,196.35,196.33,6.48303722]
["bitfinex","SOLUSD",1760337051506,0.18945765,196.35,196.34,10.87647521]
["bitfinex","SOLUSD",1760337051831,0.09761614,196.35,196.34,17.35951243]
["bitfinex","SOLUSD",1760337052794,0.09761614,196.35,196.34,43.25271809]
["bitfinex","SOLUSD",1760337053016,0.09761614,196.35,196.34,22.45271809]
["bitfinex","SOLUSD",1760337053500,0.09761614,196.35,196.34,15.96968087]
["bitfinex","SOLUSD",1760337053702,0.09761614,196.35,196.34,22.45271809]
["bitfinex","SOLUSD",1760337054496,0.09761614,196.35,196.34,10.87647521]
["bitfinex","SOLUSD",1760337054702,0.79761614,196.35,196.34,10.87647521]
["bitfinex","SOLUSD",1760337056218,0.79761614,196.35,196.34,17.35951243]
["bitfinex","SOLUSD",1760337056219,0.09761614,196.35,196.34,17.35951243]
["bitfinex","SOLUSD",1760337056718,0.09761614,196.35,196.34,22.45271809]
["bitfinex","SOLUSD",1760337057323,0.09761614,196.35,196.34,15.96968087]
["bitfinex","SOLUSD",1760337057613,0.09761614,196.35,196.34,22.45271809]
["bitfinex","SOLUSD",1760337058295,0.09761614,196.35,196.34,10.87647521]
["bitfinex","SOLUSD",1760337058496,0.79761614,196.35,196.34,15.96968087]
["bitfinex","SOLUSD",1760337058695,0.79761614,196.35,196.32,11.57655005]
["bitfinex","SOLUSD",1760337058916,0.79761614,196.35,196.33,10.87647521]
["bitfinex","SOLUSD",1760337059124,0.09761614,196.35,196.33,10.87647521]
["bitfinex","SOLUSD",1760337059308,0.7,196.34,196.33,10.87647521]
["bitfinex","SOLUSD",1760337059812,0.7,196.34,196.32,10.87647521]
["bitfinex","SOLUSD",1760337060125,0.09761614,196.35,196.32,15.97019817]
["bitfinex","SOLUSD",1760337060326,0.7,196.33,196.32,15.97019817]
["bitfinex","SOLUSD",1760337060718,0.09761614,196.35,196.32,22.45323539]
["bitfinex","SOLUSD",1760337060931,0.79761614,196.35,196.33,6.48303722]
["bitfinex","SOLUSD",1760337061231,0.79761614,196.35,196.32,22.45323539]
["bitfinex","SOLUSD",1760337061425,0.7,196.34,196.32,22.45323539]
["bitfinex","SOLUSD",1760337061819,0.09761614,196.35,196.32,22.45323539]
["bitfinex","SOLUSD",1760337062021,0.09761614,196.35,196.34,17.35951243]
["bitfinex","SOLUSD",1760337062331,0.09761614,196.35,196.34,22.45271809]
["bitfinex","SOLUSD",1760337063207,0.09761614,196.35,196.34,15.96968087]
["bitfinex","SOLUSD",1760337063431,0.09761614,196.35,196.34,22.45271809]
["bitfinex","SOLUSD",1760337064017,0.1071981,196.37,196.36,91.08323163]
["bitfinex","SOLUSD",1760337064523,0.1071981,196.37,196.36,236.75895575]
["bitfinex","SOLUSD",1760337064906,0.1071981,196.37,196.36,230.27591853]
["bitfinex","SOLUSD",1760337065129,0.1071981,196.37,196.36,231.66626885]
["bitfinex","SOLUSD",1760337065511,0.1071981,196.37,196.36,236.75895575]
["bitfinex","SOLUSD",1760337067316,0.1071981,196.37,196.36,225.18323163]
["bitfinex","SOLUSD",1760337067629,0.8071981,196.37,196.36,225.18323163]
["bitfinex","SOLUSD",1760337068612,0.1071981,196.37,196.36,225.18323163]
["bitfinex","SOLUSD",1760337068822,0.1071981,196.37,196.36,230.27591853]
["bitfinex","SOLUSD",1760337069030,0.1071981,196.37,196.36,236.75895575]
["bitfinex","SOLUSD",1760337069527,0.1071981,196.37,196.36,22.45219933]
["bitfinex","SOLUSD",1760337070923,0.20892099,196.37,196.36,22.45219933]
["bitfinex","SOLUSD",1760337071245,0.20892099,196.37,196.36,15.96916211]
["bitfinex","SOLUSD",1760337071410,0.20424308,196.38,196.36,15.96916211]
["bitfinex","SOLUSD",1760337071411,1e-08,196.38,196.37,17.35951243]
["bitfinex","SOLUSD",1760337071737,0.2004701,196.41,196.39,31.67647521]
["bitfinex","SOLUSD",1760337071932,0.10852354,196.41,196.4,17.35951243]
["bitfinex","SOLUSD",1760337072323,0.10852354,196.41,196.4,38.15951243]
["bitfinex","SOLUSD",1760337072929,0.10852354,196.41,196.4,43.25116212]
["bitfinex","SOLUSD",1760337073436,0.09554592,196.43,196.41,10.87647521]
["bitfinex","SOLUSD",1760337073634,1e-08,196.43,196.42,23.84254965]
["bitfinex","SOLUSD",1760337073936,0.7,196.53,196.43,10.87647521]
["bitfinex","SOLUSD",1760337074143,0.7,196.53,196.45,31.67647521]
["bitfinex","SOLUSD",1760337074346,0.7,196.53,196.52,17.35951243]
["bitfinex","SOLUSD",1760337074943,0.7,196.53,196.52,10.87647521]
["bitfinex","SOLUSD",1760337075148,5.78837455,196.53,196.4,31.67647521]
["bitfinex","SOLUSD",1760337075318,0.7,196.52,196.49,10.87647521]
["bitfinex","SOLUSD",1760337075522,0.7,196.51,196.49,10.87647521]
["bitfinex","SOLUSD",1760337075834,0.7,196.5,196.49,6.48303722]
["bitfinex","SOLUSD",1760337076037,0.7,196.53,196.49,6.48303722]
["bitfinex","SOLUSD",1760337076235,0.1,196.55,196.52,6.48303722]
["bitfinex","SOLUSD",1760337076449,0.7,196.54,196.51,10.87647521]
["bitfinex","SOLUSD",1760337076744,0.7,196.54,196.53,6.48303722]
["bitfinex","SOLUSD",1760337077337,0.1,196.55,196.53,6.48303722]
["bitfinex","SOLUSD",1760337077638,0.1,196.55,196.54,6.48303722]
["bitfinex","SOLUSD",1760337078222,0.8,196.55,196.54,6.48303722]
["bitfinex","SOLUSD",1760337079151,0.8,196.55,196.51,15.9650944]
["bitfinex","SOLUSD",1760337079324,0.8,196.55,196.54,6.48303722]
["bitfinex","SOLUSD",1760337079520,0.1,196.55,196.54,6.48303722]
["bitfinex","SOLUSD",1760337080720,0.1,196.55,196.54,17.35951243]
["bitfinex","SOLUSD",1760337081036,0.1,196.57,196.56,15.96398029]
["bitfinex","SOLUSD",1760337081350,10.1740666,196.63,196.56,41.64881744]
["bitfinex","SOLUSD",1760337081528,19.99999999,196.75,196.67,10.87647521]
["bitfinex","SOLUSD",1760337081529,0.7,196.75,196.67,10.87647521]
["bitfinex","SOLUSD",1760337081842,17.78298886,196.82,196.6,20.8]
["bitfinex","SOLUSD",1760337082026,0.7,196.77,196.73,9.61581071]
["bitfinex","SOLUSD",1760337082337,20.8,196.71,196.56,5.08750508]
["bitfinex","SOLUSD",1760337082540,9.61581071,196.66,196.6,10.87647521]
["bitfinex","SOLUSD",1760337082721,0.7,196.65,196.6,10.87647521]
["bitfinex","SOLUSD",1760337083041,0.7,196.64,196.6,9.61581071]
["bitfinex","SOLUSD",1760337083244,0.7,196.63,196.55,5.08774921]
["bitfinex","SOLUSD",1760337083432,0.7,196.62,196.56,9.61581071]
["bitfinex","SOLUSD",1760337083623,0.7,196.61,196.6,9.61581071]
["bitfinex","SOLUSD",1760337083942,0.7,196.64,196.6,9.61581071]
["bitfinex","SOLUSD",1760337084144,0.7,196.63,196.54,10.87647521]
["bitfinex","SOLUSD",1760337084318,0.7,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1760337084513,0.7,196.63,196.59,9.61581071]
["bitfinex","SOLUSD",1760337084514,0.7,196.62,196.57,10.87647521]
["bitfinex","SOLUSD",1760337084727,0.7,196.61,196.58,9.61581071]
["bitfinex","SOLUSD",1760337084925,0.7,196.6,196.59,9.61581071]
["bitfinex","SOLUSD",1760337085938,0.7,196.6,196.57,15.9637177]
["bitfinex","SOLUSD",1760337086256,0.7,196.59,196.57,10.87647521]
["bitfinex","SOLUSD",1760337086427,0.7,196.59,196.58,9.61581071]
["bitfinex","SOLUSD",1760337086941,0.7,196.62,196.58,9.61581071]
["bitfinex","SOLUSD",1760337087142,0.7,196.62,196.61,20.49228592]
["bitfinex","SOLUSD",1760337087735,0.7,196.62,196.56,25.88730661]
["bitfinex","SOLUSD",1760337087950,0.7,196.61,196.57,10.87647521]
["bitfinex","SOLUSD",1760337088123,0.7,196.6,196.57,9.61581071]
["bitfinex","SOLUSD",1760337088323,0.7,196.59,196.57,9.61581071]
["bitfinex","SOLUSD",1760337088645,27.41577345,196.63,196.57,10.87647521]
["bitfinex","SOLUSD",1760337088836,0.7,196.59,196.57,20.49228592]
["bitfinex","SOLUSD",1760337089018,0.7,196.58,196.55,9.61581071]
["bitfinex","SOLUSD",1760337089344,0.7,196.57,196.55,9.61581071]
["bitfinex","SOLUSD",1760337089519,0.7,196.6,196.56,9.61581071]
["bitfinex","SOLUSD",1760337089832,0.7,196.59,196.56,10.87647521]
["bitfinex","SOLUSD",1760337090026,0.7,196.59,196.56,20.49228592]
["bitfinex","SOLUSD",1760337090228,0.7,196.58,196.56,20.49228592]
["bitfinex","SOLUSD",1760337090429,0.7,196.57,196.55,9.61581071]
["bitfinex","SOLUSD",1760337090724,0.7,196.56,196.53,5.5]
["bitfinex","SOLUSD",1760337090953,0.7,196.55,196.53,5.5]
["bitfinex","SOLUSD",1760337091127,9.61581071,196.54,196.48,9.61581071]
["bitfinex","SOLUSD",1760337091326,10.31581071,196.53,196.47,9.61581071]
["bitfinex","SOLUSD",1760337091553,0.7,196.52,196.48,10.87647521]
["bitfinex","SOLUSD",1760337091726,0.7,196.51,196.48,10.87647521]
["bitfinex","SOLUSD",1760337092037,0.7,196.54,196.5,9.61581071]
["bitfinex","SOLUSD",1760337092256,0.7,196.53,196.49,9.61581071]
["bitfinex","SOLUSD",1760337092422,0.7,196.52,196.49,9.61581071]
["bitfinex","SOLUSD",1760337092841,0.7,196.55,196.5,9.61581071]
["bitfinex","SOLUSD",1760337093037,5.0876508,196.56,196.52,9.61581071]
["bitfinex","SOLUSD",1760337093347,0.7,196.55,196.53,9.61581071]
["bitfinex","SOLUSD",1760337093926,5.08777425,196.55,196.52,9.61581071]
["bitfinex","SOLUSD",1760337094136,0.7,196.54,196.52,10.87647521]
["bitfinex","SOLUSD",1760337094432,0.7,196.54,196.52,9.61581071]
["bitfinex","SOLUSD",1760337095451,5.8844178,196.57,196.51,10.87647521]
["bitfinex","SOLUSD",1760337095753,5.8844178,196.57,196.53,9.61581071]
["bitfinex","SOLUSD",1760337095927,0.096916,196.57,196.54,9.61581071]
["bitfinex","SOLUSD",1760337096132,0.096916,196.57,196.51,16.64518001]
["bitfinex","SOLUSD",1760337096328,0.096916,196.57,196.54,9.61581071]
["bitfinex","SOLUSD",1760337097150,0.096916,196.57,196.56,9.61581071]
["bitfinex","SOLUSD",1760337097850,0.096916,196.57,196.56,20.49228592]
["bitfinex","SOLUSD",1760337098251,0.096916,196.57,196.56,25.579791]
["bitfinex","SOLUSD",1760337099642,0.096916,196.57,196.56,47.059791]
["bitfinex","SOLUSD",1760337099847,0.096916,196.57,196.56,26.259791]
["bitfinex","SOLUSD",1760337100350,0.096916,196.57,196.56,35.87560171]
["bitfinex","SOLUSD",1760337100848,0.10784502,196.59,196.57,10.87647521]
["bitfinex","SOLUSD",1760337101032,0.10784502,196.59,196.58,20.49228592]
["bitfinex","SOLUSD",1760337101345,0.10784502,196.59,196.58,21.17228592]
["bitfinex","SOLUSD",1760337101522,1e-08,196.6,196.59,25.57901464]
["bitfinex","SOLUSD",1760337101722,0.09922679,196.61,196.59,26.25901464]
["bitfinex","SOLUSD",1760337101928,0.7,196.71,196.61,10.87647521]
["bitfinex","SOLUSD",1760337102226,1e-08,196.62,196.61,20.49228592]
["bitfinex","SOLUSD",1760337102435,0.7,196.71,196.62,10.87647521]
["bitfinex","SOLUSD",1760337102628,0.7,196.69,196.63,10.87647521]
["bitfinex","SOLUSD",1760337102833,0.7,196.69,196.63,20.49228592]
["bitfinex","SOLUSD",1760337103653,0.68,196.77,196.69,20.8]
["bitfinex","SOLUSD",1760337103849,2.6565215,196.81,196.74,9.61581071]
["bitfinex","SOLUSD",1760337103850,0.68,196.76,196.74,9.61581071]
["bitfinex","SOLUSD",1760337104149,0.68,196.75,196.74,9.61581071]
["bitfinex","SOLUSD",1760337104346,0.68,196.78,196.74,20.49228592]
["bitfinex","SOLUSD",1760337104542,0.7,196.77,196.76,9.61581071]
["bitfinex","SOLUSD",1760337105248,0.7,196.8,196.76,9.61581071]
["bitfinex","SOLUSD",1760337105454,0.7,196.8,196.79,9.61581071]
["bitfinex","SOLUSD",1760337106250,0.7,196.8,196.74,10.87647521]
["bitfinex","SOLUSD",1760337106435,0.7,196.79,196.76,9.61581071]
["bitfinex","SOLUSD",1760337106636,17.78374816,196.81,196.76,9.61581071]
["bitfinex","SOLUSD",1760337106637,0.7,196.78,196.76,9.61581071]
["bitfinex","SOLUSD",1760337106837,2.65591688,196.84,196.76,9.61581071]
["bitfinex","SOLUSD",1760337106838,9.61581071,196.82,196.76,9.61581071]
["bitfinex","SOLUSD",1760337107048,9.61581071,196.82,196.75,9.61581071]
["bitfinex","SOLUSD",1760337107462,2.65591688,196.84,196.79,9.61581071]
["bitfinex","SOLUSD",1760337107776,2.65591688,196.84,196.78,9.61581071]
["bitfinex","SOLUSD",1760337108356,5.08052634,196.83,196.78,9.61581071]
["bitfinex","SOLUSD",1760337108865,0.7,196.82,196.75,16.65905472]
["bitfinex","SOLUSD",1760337109158,0.7,196.82,196.79,9.61581071]
["bitfinex","SOLUSD",1760337109364,0.7,196.81,196.77,9.61581071]
["bitfinex","SOLUSD",1760337109664,17.78184219,196.83,196.78,9.61581071]
["bitfinex","SOLUSD",1760337109850,0.7,196.82,196.75,0.7]
["bitfinex","SOLUSD",1760337110052,0.7,196.82,196.78,9.61581071]
["bitfinex","SOLUSD",1760337110255,0.7,196.81,196.78,9.61581071]
["bitfinex","SOLUSD",1760337110450,0.7,196.81,196.79,9.61581071]
["bitfinex","SOLUSD",1760337110836,0.09930498,196.8,196.79,9.61581071]
["bitfinex","SOLUSD",1760337111848,5.18060579,196.8,196.79,9.61581071]
["bitfinex","SOLUSD",1760337112062,0.09930498,196.8,196.75,5.78257739]
["bitfinex","SOLUSD",1760337112267,0.09930498,196.8,196.78,9.61581071]
["bitfinex","SOLUSD",1760337113070,5.18062413,196.8,196.76,11.57647521]
["bitfinex","SOLUSD",1760337113262,5.18062413,196.8,196.78,9.61581071]
["bitfinex","SOLUSD",1760337113570,5.88062413,196.8,196.78,10.87647521]
["bitfinex","SOLUSD",1760337113752,5.18062413,196.8,196.78,10.87647521]
["bitfinex","SOLUSD",1760337114443,0.09930498,196.8,196.79,9.61581071]
["bitfinex","SOLUSD",1760337114870,5.18060579,196.8,196.77,10.87647521]
["bitfinex","SOLUSD",1760337115464,5.18060579,196.8,196.78,9.61581071]
["bitfinex","SOLUSD",1760337115663,5.18060579,196.8,196.76,10.87647521]
["bitfinex","SOLUSD",1760337115865,9.61581071,196.78,196.73,10.87647521]
["bitfinex","SOLUSD",1760337116065,9.61581071,196.75,196.67,0.7]
["bitfinex","SOLUSD",1760337116265,0.7,196.75,196.7,9.61581071]
["bitfinex","SOLUSD",1760337116456,0.7,196.75,196.71,9.61581071]
["bitfinex","SOLUSD",1760337116765,0.7,196.75,196.56,31.68019542]
["bitfinex","SOLUSD",1760337116766,9.61581071,196.72,196.49,19.99999999]
["bitfinex","SOLUSD",1760337117065,0.7,196.71,196.65,9.61581071]
["bitfinex","SOLUSD",1760337117266,10.31581071,196.7,196.63,10.31581071]
["bitfinex","SOLUSD",1760337117471,10.31581071,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760337117656,17.79268974,196.71,196.62,20.8]
["bitfinex","SOLUSD",1760337117657,0.7,196.69,196.62,9.61581071]
["bitfinex","SOLUSD",1760337117860,10.31581071,196.69,196.63,9.61581071]
["bitfinex","SOLUSD",1760337118164,9.61581071,196.68,196.59,11.57647521]
["bitfinex","SOLUSD",1760337118363,10.31581071,196.68,196.62,9.61581071]
["bitfinex","SOLUSD",1760337118572,0.7,196.68,196.63,9.61581071]
["bitfinex","SOLUSD",1760337118748,0.7,196.67,196.63,9.61581071]
["bitfinex","SOLUSD",1760337118942,0.7,196.67,196.61,10.87647521]
["bitfinex","SOLUSD",1760337118943,0.7,196.66,196.61,10.87647521]
["bitfinex","SOLUSD",1760337119249,5.08539783,196.65,196.62,9.61581071]
["bitfinex","SOLUSD",1760337119675,0.7,196.68,196.63,9.61581071]
["bitfinex","SOLUSD",1760337119877,23.02517153,196.71,196.64,9.61581071]
["bitfinex","SOLUSD",1760337120171,5.78388408,196.7,196.64,20.49228592]
["bitfinex","SOLUSD",1760337120370,5.08388408,196.7,196.67,9.61581071]
["bitfinex","SOLUSD",1760337120868,0.7,196.76,196.7,10.87647521]
["bitfinex","SOLUSD",1760337121060,0.7,196.76,196.72,9.61581071]
["bitfinex","SOLUSD",1760337121657,5.08235456,196.76,196.73,9.61581071]
["bitfinex","SOLUSD",1760337121879,5.08235456,196.76,196.7,15.96033124]
["bitfinex","SOLUSD",1760337121880,5.18083873,196.8,196.75,9.61581071]
["bitfinex","SOLUSD",1760337122175,5.88083873,196.8,196.76,9.61581071]
["bitfinex","SOLUSD",1760337122800,5.18083873,196.8,196.76,9.61581071]
["bitfinex","SOLUSD",1760337122962,5.18083873,196.8,196.72,5.08336704]
["bitfinex","SOLUSD",1760337122963,0.7,196.79,196.75,9.61581071]
["bitfinex","SOLUSD",1760337123274,0.09930498,196.8,196.77,9.61581071]
["bitfinex","SOLUSD",1760337123474,0.09930498,196.8,196.76,0.7]
["bitfinex","SOLUSD",1760337123680,5.18062816,196.8,196.77,9.61581071]
["bitfinex","SOLUSD",1760337124549,0.09930498,196.8,196.78,10.31581071]
["bitfinex","SOLUSD",1760337124749,5.18062727,196.8,196.77,9.61581071]
["bitfinex","SOLUSD",1760337125365,0.09930498,196.8,196.78,9.61581071]
["bitfinex","SOLUSD",1760337125852,0.09930498,196.8,196.79,9.61581071]
["bitfinex","SOLUSD",1760337126456,0.09930498,196.8,196.77,10.87647521]
["bitfinex","SOLUSD",1760337126672,0.09930498,196.8,196.78,9.61581071]
["bitfinex","SOLUSD",1760337127072,0.09930498,196.8,196.79,9.61581071]
["bitfinex","SOLUSD",1760337127500,0.09930498,196.8,196.76,10.87647521]
["bitfinex","SOLUSD",1760337127811,5.88068744,196.8,196.76,9.61581071]
["bitfinex","SOLUSD",1760337128102,10.31581071,196.79,196.73,0.7]
["bitfinex","SOLUSD",1760337128275,10.31581071,196.79,196.73,10.31581071]
["bitfinex","SOLUSD",1760337128475,10.31581071,196.79,196.73,0.7]
["bitfinex","SOLUSD",1760337128684,10.31581071,196.79,196.73,10.31581071]
["bitfinex","SOLUSD",1760337128867,10.31581071,196.79,196.73,9.61581071]
["bitfinex","SOLUSD",1760337129069,10.31581071,196.79,196.73,20.49228592]
["bitfinex","SOLUSD",1760337129385,5.08181725,196.78,196.73,20.49228592]
["bitfinex","SOLUSD",1760337129588,5.08181725,196.78,196.73,10.87647521]
["bitfinex","SOLUSD",1760337129786,5.78181725,196.78,196.73,20.49228592]
["bitfinex","SOLUSD",1760337129986,0.7,196.77,196.73,10.87647521]
["bitfinex","SOLUSD",1760337130185,0.7,196.76,196.73,10.87647521]
["bitfinex","SOLUSD",1760337130999,0.10118712,196.74,196.73,10.87647521]
["bitfinex","SOLUSD",1760337131686,0.10118712,196.74,196.71,9.61581071]
["bitfinex","SOLUSD",1760337131869,0.10118712,196.74,196.72,9.61581071]
["bitfinex","SOLUSD",1760337132074,0.10118712,196.74,196.73,21.19228592]
["bitfinex","SOLUSD",1760337133089,0.10118712,196.74,196.73,11.57647521]
["bitfinex","SOLUSD",1760337133292,0.10118712,196.74,196.73,20.49228592]
["bitfinex","SOLUSD",1760337133473,0.10118712,196.74,196.73,10.87647521]
["bitfinex","SOLUSD",1760337133673,0.10118712,196.74,196.73,20.49228592]
["bitfinex","SOLUSD",1760337134312,0.10118712,196.74,196.73,21.16228592]
["bitfinex","SOLUSD",1760337134904,0.10118712,196.74,196.73,26.24539474]
["bitfinex","SOLUSD",1760337135496,0.10118712,196.74,196.73,240.74539474]
["bitfinex","SOLUSD",1760337138903,0.10098628,196.77,196.76,31.67647521]
["bitfinex","SOLUSD",1760337139107,0.10098628,196.77,196.76,260.68461094]
["bitfinex","SOLUSD",1760337139300,0.10098628,196.77,196.76,240.55461094]
["bitfinex","SOLUSD",1760337139611,0.10098628,196.77,196.76,160.34461972]
["bitfinex","SOLUSD",1760337141897,0.10098628,196.77,196.76,26.24461972]
["bitfinex","SOLUSD",1760337142098,0.09303415,196.82,196.8,20.8]
["bitfinex","SOLUSD",1760337142299,0.09303415,196.82,196.81,20.49228592]
["bitfinex","SOLUSD",1760337142621,2.65450204,196.92,196.83,10.87647521]
["bitfinex","SOLUSD",1760337142921,3.32450204,196.92,196.89,10.87647521]
["bitfinex","SOLUSD",1760337143097,0.67,196.91,196.89,10.87647521]
["bitfinex","SOLUSD",1760337143407,2.65450204,196.92,196.89,10.87647521]
["bitfinex","SOLUSD",1760337143612,0.67,196.91,196.89,10.87647521]
["bitfinex","SOLUSD",1760337143924,2.65450204,196.92,196.91,10.87647521]
["bitfinex","SOLUSD",1760337144111,2.65450204,196.92,196.91,17.32282415]
["bitfinex","SOLUSD",1760337144618,0.1,196.95,196.91,20.8]
["bitfinex","SOLUSD",1760337144828,0.67,196.94,196.92,10.87647521]
["bitfinex","SOLUSD",1760337145130,0.1,196.95,196.92,10.87647521]
["bitfinex","SOLUSD",1760337145131,0.67,196.93,196.92,10.87647521]
["bitfinex","SOLUSD",1760337145307,0.67,196.93,196.91,17.32282415]
["bitfinex","SOLUSD",1760337145501,0.1,196.95,196.92,6.44634894]
["bitfinex","SOLUSD",1760337145700,0.67,196.93,196.88,20.8]
["bitfinex","SOLUSD",1760337145903,0.67,196.92,196.89,6.44634894]
["bitfinex","SOLUSD",1760337146219,0.67,196.91,196.89,10.87647521]
["bitfinex","SOLUSD",1760337146411,0.67,196.91,196.87,10.87647521]
["bitfinex","SOLUSD",1760337146610,0.67,196.9,196.89,6.44634894]
["bitfinex","SOLUSD",1760337146812,0.67,196.9,196.87,10.87647521]
["bitfinex","SOLUSD",1760337147025,0.67,196.9,196.89,10.87647521]
["bitfinex","SOLUSD",1760337147327,0.67,196.92,196.89,17.32282415]
["bitfinex","SOLUSD",1760337147720,0.67,196.91,196.89,17.32282415]
["bitfinex","SOLUSD",1760337148214,5.17765564,196.95,196.91,10.87647521]
["bitfinex","SOLUSD",1760337148414,0.67,196.94,196.92,6.44634894]
["bitfinex","SOLUSD",1760337148615,0.67,196.94,196.89,5.74890531]
["bitfinex","SOLUSD",1760337148616,0.67,196.94,196.9,10.87647521]
["bitfinex","SOLUSD",1760337148813,0.67,196.93,196.9,10.87647521]
["bitfinex","SOLUSD",1760337149005,0.77,196.95,196.91,6.44634894]
["bitfinex","SOLUSD",1760337149209,0.1,196.95,196.9,10.87647521]
["bitfinex","SOLUSD",1760337149526,0.67,196.94,196.92,6.44634894]
["bitfinex","SOLUSD",1760337149708,0.1,196.95,196.93,6.44634894]
["bitfinex","SOLUSD",1760337149907,0.67,196.94,196.88,11.54647521]
["bitfinex","SOLUSD",1760337150108,0.67,196.94,196.92,6.44634894]
["bitfinex","SOLUSD",1760337150506,0.67,196.93,196.91,6.44634894]
["bitfinex","SOLUSD",1760337150702,5.17749304,196.95,196.91,6.44634894]
["bitfinex","SOLUSD",1760337150910,0.10705406,196.93,196.92,11.54647521]
["bitfinex","SOLUSD",1760337151123,0.10705406,196.93,196.92,17.99282415]
["bitfinex","SOLUSD",1760337151438,0.00263736,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1760337151619,0.11150916,196.96,196.95,31.67647521]
["bitfinex","SOLUSD",1760337152412,0.11150916,196.96,196.92,5.74820329]
["bitfinex","SOLUSD",1760337152413,0.78150916,196.96,196.93,10.87647521]
["bitfinex","SOLUSD",1760337152720,0.78150916,196.96,196.95,10.87647521]
["bitfinex","SOLUSD",1760337152721,0.11150916,196.96,196.95,10.87647521]
["bitfinex","SOLUSD",1760337152921,0.78150916,196.96,196.94,6.44634894]
["bitfinex","SOLUSD",1760337153123,0.11150916,196.96,196.95,6.44634894]
["bitfinex","SOLUSD",1760337153717,0.11150916,196.96,196.95,17.32282415]
["bitfinex","SOLUSD",1760337154821,0.78150916,196.96,196.92,20.8]
["bitfinex","SOLUSD",1760337155019,0.11150916,196.96,196.93,10.87647521]
["bitfinex","SOLUSD",1760337155709,0.67,196.95,196.88,0.67]
["bitfinex","SOLUSD",1760337155905,7.11634894,196.95,196.84,10.87647521]
["bitfinex","SOLUSD",1760337156130,0.67,196.94,196.9,6.44634894]
["bitfinex","SOLUSD",1760337156430,5.1887721,196.96,196.94,10.87647521]
["bitfinex","SOLUSD",1760337156610,0.67,196.95,196.94,10.87647521]
["bitfinex","SOLUSD",1760337157009,0.11150916,196.96,196.94,6.44634894]
["bitfinex","SOLUSD",1760337157214,0.78150916,196.96,196.94,6.44634894]
["bitfinex","SOLUSD",1760337157616,0.78150916,196.96,196.95,17.32282415]
["bitfinex","SOLUSD",1760337157617,0.11150916,196.96,196.95,17.32282415]
["bitfinex","SOLUSD",1760337158033,0.11150916,196.96,196.95,17.99282415]
["bitfinex","SOLUSD",1760337158539,25.36071577,197.16,196.96,10.87647521]
["bitfinex","SOLUSD",1760337158710,19.99999999,197.15,197.0,10.87647521]
["bitfinex","SOLUSD",1760337159037,2.65251894,197.09,197.06,6.44634894]
["bitfinex","SOLUSD",1760337159234,6.44634894,197.1,197.04,6.44634894]
["bitfinex","SOLUSD",1760337159436,2.65214433,197.1,197.05,6.44634894]
["bitfinex","SOLUSD",1760337159633,9.09849327,197.1,197.04,6.44634894]
["bitfinex","SOLUSD",1760337159828,6.44634894,197.08,196.97,10.87647521]
["bitfinex","SOLUSD",1760337160029,6.44634894,197.08,197.02,6.44634894]
["bitfinex","SOLUSD",1760337160355,17.75838449,197.09,197.02,6.44634894]
["bitfinex","SOLUSD",1760337160356,2.65214433,197.1,197.06,6.44634894]
["bitfinex","SOLUSD",1760337160543,2.65214433,197.1,197.08,6.44634894]
["bitfinex","SOLUSD",1760337161417,2.65214433,197.1,197.09,0.67]
["bitfinex","SOLUSD",1760337161743,10.1740666,197.11,197.09,5.74368535]
["bitfinex","SOLUSD",1760337162032,10.1740666,197.11,197.1,7.11634894]
["bitfinex","SOLUSD",1760337162614,0.1,197.15,197.1,0.67]
["bitfinex","SOLUSD",1760337162834,0.1,197.15,197.14,10.87647521]
["bitfinex","SOLUSD",1760337163533,0.1,197.15,197.14,17.32282415]
["bitfinex","SOLUSD",1760337163735,0.1,197.15,197.14,23.08536143]
["bitfinex","SOLUSD",1760337163927,0.1,197.15,197.14,17.32282415]
["bitfinex","SOLUSD",1760337164122,0.1,197.15,197.14,18.01282415]
["bitfinex","SOLUSD",1760337164527,0.1,197.15,197.14,11.56647521]
["bitfinex","SOLUSD",1760337164733,0.1,197.15,197.14,18.01282415]
["bitfinex","SOLUSD",1760337164927,0.1,197.15,197.14,11.56647521]
["bitfinex","SOLUSD",1760337165236,0.1,197.15,197.12,10.87647521]
["bitfinex","SOLUSD",1760337165435,0.1,197.15,197.14,17.32282415]
["bitfinex","SOLUSD",1760337166238,0.1,197.15,197.14,10.87647521]
["bitfinex","SOLUSD",1760337166437,0.1,197.15,197.14,17.32282415]
["bitfinex","SOLUSD",1760337167235,0.1,197.15,197.14,11.56647521]
["bitfinex","SOLUSD",1760337167438,0.1,197.15,197.14,17.32282415]
["bitfinex","SOLUSD",1760337167838,0.1,197.15,197.14,18.01282415]
["bitfinex","SOLUSD",1760337168630,0.1,197.15,197.14,17.32282415]
["bitfinex","SOLUSD",1760337168834,0.1,197.15,197.14,10.87647521]
["bitfinex","SOLUSD",1760337169025,0.1,197.15,197.13,6.44634894]
["bitfinex","SOLUSD",1760337169336,0.1,197.15,197.14,6.44634894]
["bitfinex","SOLUSD",1760337170327,0.1,197.15,197.12,10.87647521]
["bitfinex","SOLUSD",1760337170528,0.1,197.15,197.14,6.44634894]
["bitfinex","SOLUSD",1760337170922,0.19528629,197.15,197.14,6.44634894]
["bitfinex","SOLUSD",1760337171323,0.10461464,197.16,197.15,10.87647521]
["bitfinex","SOLUSD",1760337171530,0.10008947,197.17,197.16,10.87647521]
["bitfinex","SOLUSD",1760337171739,0.10008947,197.17,197.16,29.53119581]
["bitfinex","SOLUSD",1760337172635,0.10224394,197.18,197.16,29.53119581]
["bitfinex","SOLUSD",1760337172836,0.10224394,197.18,197.17,38.81282415]
["bitfinex","SOLUSD",1760337173037,0.10224394,197.18,197.17,38.12282415]
["bitfinex","SOLUSD",1760337173354,7.20859288,197.18,196.98,2.03298518]
["bitfinex","SOLUSD",1760337173650,5.73176548,197.17,197.1,6.44634894]
["bitfinex","SOLUSD",1760337173851,5.07202272,197.16,197.03,0.69]
["bitfinex","SOLUSD",1760337174035,5.07202272,197.16,197.1,6.44634894]
["bitfinex","SOLUSD",1760337174238,12.78127096,197.18,197.1,6.44634894]
["bitfinex","SOLUSD",1760337174239,5.17395854,197.18,197.15,6.44634894]
["bitfinex","SOLUSD",1760337174564,0.76224394,197.18,197.15,6.44634894]
["bitfinex","SOLUSD",1760337174764,0.10224394,197.18,197.17,6.44634894]
["bitfinex","SOLUSD",1760337175134,0.10224394,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760337175329,0.66,197.17,197.08,0.69]
["bitfinex","SOLUSD",1760337175531,0.66,197.17,197.07,20.8]
["bitfinex","SOLUSD",1760337175754,0.66,197.17,197.05,0.69]
["bitfinex","SOLUSD",1760337175755,5.73181796,197.17,197.12,6.44634894]
["bitfinex","SOLUSD",1760337175939,0.10224394,197.18,197.09,5.07376645]
["bitfinex","SOLUSD",1760337176134,5.17376981,197.18,197.11,10.87647521]
["bitfinex","SOLUSD",1760337176335,0.66,197.17,197.14,6.44634894]
["bitfinex","SOLUSD",1760337176552,6.44634894,197.15,197.04,0.69]
["bitfinex","SOLUSD",1760337176857,7.10634894,197.14,197.08,6.44634894]
["bitfinex","SOLUSD",1760337177063,0.66,197.13,197.1,6.44634894]
["bitfinex","SOLUSD",1760337177265,17.85254047,197.18,197.11,6.44634894]
["bitfinex","SOLUSD",1760337177266,24.29888941,197.18,197.11,6.44634894]
["bitfinex","SOLUSD",1760337177563,0.66,197.16,197.11,6.44634894]
["bitfinex","SOLUSD",1760337177870,5.07253728,197.14,197.05,15.95129276]
["bitfinex","SOLUSD",1760337178042,7.10634894,197.13,197.07,6.44634894]
["bitfinex","SOLUSD",1760337178243,0.66,197.12,197.08,6.44634894]
["bitfinex","SOLUSD",1760337178561,0.66,197.11,197.05,6.44634894]
["bitfinex","SOLUSD",1760337178857,6.44634894,197.13,197.05,6.44634894]
["bitfinex","SOLUSD",1760337178858,0.66,197.1,197.05,6.44634894]
["bitfinex","SOLUSD",1760337179062,0.66,197.09,197.0,10.87647521]
["bitfinex","SOLUSD",1760337179235,0.66,197.08,197.04,6.44634894]
["bitfinex","SOLUSD",1760337179558,0.66,197.07,196.97,5.07665965]
["bitfinex","SOLUSD",1760337179756,0.66,197.06,197.03,6.44634894]
["bitfinex","SOLUSD",1760337180064,5.73382414,197.09,197.05,6.44634894]
["bitfinex","SOLUSD",1760337180352,0.66,197.08,197.06,6.44634894]
["bitfinex","SOLUSD",1760337180563,0.66,197.07,197.04,6.44634894]
["bitfinex","SOLUSD",1760337180772,0.66,197.07,197.0,10.87647521]
["bitfinex","SOLUSD",1760337180943,5.73352383,197.11,197.0,11.56647521]
["bitfinex","SOLUSD",1760337181138,5.73352383,197.11,197.1,6.44634894]
["bitfinex","SOLUSD",1760337181652,5.73352383,197.11,196.99,10.87647521]
["bitfinex","SOLUSD",1760337181863,0.66,197.1,197.09,6.44634894]
["bitfinex","SOLUSD",1760337182043,13.34161737,197.14,197.09,6.44634894]
["bitfinex","SOLUSD",1760337182236,0.66,197.13,197.05,10.87647521]
["bitfinex","SOLUSD",1760337182646,0.66,197.12,197.02,10.87647521]
["bitfinex","SOLUSD",1760337182850,0.66,197.11,197.02,10.87647521]
["bitfinex","SOLUSD",1760337183046,0.66,197.1,197.05,6.44634894]
["bitfinex","SOLUSD",1760337183253,0.66,197.09,197.06,6.44634894]
["bitfinex","SOLUSD",1760337183457,0.66,197.12,197.07,6.44634894]
["bitfinex","SOLUSD",1760337183665,0.66,197.11,197.08,6.44634894]
["bitfinex","SOLUSD",1760337183840,5.07382414,197.09,197.07,6.44634894]
["bitfinex","SOLUSD",1760337184162,0.66,197.1,197.07,6.44634894]
["bitfinex","SOLUSD",1760337184865,0.66,197.09,197.07,80.4]
["bitfinex","SOLUSD",1760337185156,0.66,197.09,197.07,86.84634894]
["bitfinex","SOLUSD",1760337186069,5.73391538,197.09,197.07,86.84634894]
["bitfinex","SOLUSD",1760337186448,5.73391538,197.09,197.07,80.4]
["bitfinex","SOLUSD",1760337186667,0.10224394,197.18,197.09,10.87647521]
["bitfinex","SOLUSD",1760337186985,0.10224394,197.18,197.17,6.44634894]
["bitfinex","SOLUSD",1760337187284,0.10224394,197.18,197.17,17.32282415]
["bitfinex","SOLUSD",1760337187785,0.10224394,197.18,197.17,18.01282415]
["bitfinex","SOLUSD",1760337188157,0.10435745,197.21,197.18,10.87647521]
["bitfinex","SOLUSD",1760337188465,0.10435745,197.21,197.18,17.32282415]
["bitfinex","SOLUSD",1760337188859,0.10435745,197.21,197.18,18.01282415]
["bitfinex","SOLUSD",1760337189070,0.10435745,197.21,197.18,7.13634894]
["bitfinex","SOLUSD",1760337189869,0.10435745,197.21,197.19,10.87647521]
["bitfinex","SOLUSD",1760337190080,0.10435745,197.21,197.19,23.08407522]
["bitfinex","SOLUSD",1760337190969,0.19140876,197.2,197.19,23.08407522]
["bitfinex","SOLUSD",1760337191579,0.21188693,197.22,197.2,6.44634894]
["bitfinex","SOLUSD",1760337191775,0.21188693,197.22,197.21,27.24634894]
["bitfinex","SOLUSD",1760337192086,0.10671864,197.22,197.21,27.93634894]
["bitfinex","SOLUSD",1760337192385,0.10671864,197.22,197.21,33.00708571]
["bitfinex","SOLUSD",1760337192965,5.83726641,197.22,197.12,0.69]
["bitfinex","SOLUSD",1760337193189,0.10671864,197.22,197.2,6.44634894]
["bitfinex","SOLUSD",1760337193392,0.10671864,197.22,197.21,7.16634894]
["bitfinex","SOLUSD",1760337193590,0.10671864,197.22,197.21,18.04282415]
["bitfinex","SOLUSD",1760337193786,0.10671864,197.22,197.16,7.16634894]
["bitfinex","SOLUSD",1760337193983,0.10671864,197.22,197.18,10.87647521]
["bitfinex","SOLUSD",1760337194284,0.10023737,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1760337194479,0.10023737,197.23,197.22,20.8]
["bitfinex","SOLUSD",1760337194680,0.10023737,197.23,197.22,27.24634894]
["bitfinex","SOLUSD",1760337194880,0.09435253,197.24,197.23,10.87647521]
["bitfinex","SOLUSD",1760337195086,0.11003307,197.29,197.25,31.67647521]
["bitfinex","SOLUSD",1760337195263,0.11003307,197.29,197.25,38.12282415]
["bitfinex","SOLUSD",1760337195465,0.11003307,197.29,197.26,7.16634894]
["bitfinex","SOLUSD",1760337195666,0.11003307,197.29,197.25,31.67647521]
["bitfinex","SOLUSD",1760337195867,0.11003307,197.29,197.23,0.72]
["bitfinex","SOLUSD",1760337196071,0.11003307,197.29,197.26,6.44634894]
["bitfinex","SOLUSD",1760337196667,0.11003307,197.29,197.24,36.74643203]
["bitfinex","SOLUSD",1760337196879,0.11003307,197.29,197.26,6.44634894]
["bitfinex","SOLUSD",1760337197282,0.11003307,197.29,197.21,0.72]
["bitfinex","SOLUSD",1760337197593,0.80141219,197.27,197.23,6.44634894]
["bitfinex","SOLUSD",1760337197773,0.10141219,197.27,197.26,6.44634894]
["bitfinex","SOLUSD",1760337198293,0.10141219,197.27,197.22,10.87647521]
["bitfinex","SOLUSD",1760337198294,0.10141219,197.27,197.25,6.44634894]
["bitfinex","SOLUSD",1760337198787,0.10141219,197.27,197.26,7.16634894]
["bitfinex","SOLUSD",1760337198968,0.10141219,197.27,197.26,11.59647521]
["bitfinex","SOLUSD",1760337199286,0.10141219,197.27,197.23,5.07012388]
["bitfinex","SOLUSD",1760337199480,0.80141219,197.27,197.24,10.87647521]
["bitfinex","SOLUSD",1760337199668,0.10141219,197.27,197.24,6.44634894]
["bitfinex","SOLUSD",1760337199864,0.10141219,197.27,197.22,5.79046608]
["bitfinex","SOLUSD",1760337200076,0.10141219,197.27,197.23,10.87647521]
["bitfinex","SOLUSD",1760337200280,0.10141219,197.27,197.26,17.32282415]
["bitfinex","SOLUSD",1760337200569,0.10141219,197.27,197.26,22.39227563]
["bitfinex","SOLUSD",1760337200788,0.10141219,197.27,197.26,17.32282415]
["bitfinex","SOLUSD",1760337200987,0.10141219,197.27,197.26,6.44634894]
["bitfinex","SOLUSD",1760337201189,0.10141219,197.27,197.26,18.04282415]
["bitfinex","SOLUSD",1760337201394,0.10141219,197.27,197.26,10.87647521]
["bitfinex","SOLUSD",1760337201588,0.10141219,197.27,197.26,17.32282415]
["bitfinex","SOLUSD",1760337201790,0.10141219,197.27,197.26,18.04282415]
["bitfinex","SOLUSD",1760337202386,0.10141219,197.27,197.26,23.11227563]
["bitfinex","SOLUSD",1760337203687,0.10141219,197.27,197.26,26.22655745]
["bitfinex","SOLUSD",1760337205305,0.10141219,197.27,197.26,16.66592669]
["bitfinex","SOLUSD",1760337205478,0.10141219,197.27,197.26,10.87647521]
["bitfinex","SOLUSD",1760337205678,0.10141219,197.27,197.25,5.0696987]
["bitfinex","SOLUSD",1760337205881,0.10141219,197.27,197.26,9.56063076]
["bitfinex","SOLUSD",1760337206381,0.10141219,197.27,197.26,21.15710597]
["bitfinex","SOLUSD",1760337206581,0.10141219,197.27,197.26,26.22655745]
["bitfinex","SOLUSD",1760337206791,0.10141219,197.27,197.26,25.50655745]
["bitfinex","SOLUSD",1760337207098,0.10141219,197.27,197.26,9.56063076]
["bitfinex","SOLUSD",1760337207307,0.10141219,197.27,197.26,10.28063076]
["bitfinex","SOLUSD",1760337207480,0.10141219,197.27,197.26,9.56063076]
["bitfinex","SOLUSD",1760337207682,0.10141219,197.27,197.26,20.43710597]
["bitfinex","SOLUSD",1760337208006,0.10141219,197.27,197.26,21.15710597]
["bitfinex","SOLUSD",1760337208483,1e-08,197.27,197.26,30.71773673]
["bitfinex","SOLUSD",1760337208688,0.09752516,197.28,197.27,10.87647521]
["bitfinex","SOLUSD",1760337208896,0.09752516,197.28,197.27,21.15710597]
["bitfinex","SOLUSD",1760337209208,0.7,197.4,197.3,20.8]
["bitfinex","SOLUSD",1760337209402,0.7,197.38,197.36,9.56063076]
["bitfinex","SOLUSD",1760337209710,0.7,197.4,197.31,0.72]
["bitfinex","SOLUSD",1760337210007,0.7,197.38,197.31,0.72]
["bitfinex","SOLUSD",1760337210189,2.64785685,197.42,197.32,10.87647521]
["bitfinex","SOLUSD",1760337210383,25.31088574,197.55,197.36,9.56063076]
["bitfinex","SOLUSD",1760337210384,0.7,197.44,197.36,9.56063076]
["bitfinex","SOLUSD",1760337210579,0.7,197.44,197.36,5.06688285]
["bitfinex","SOLUSD",1760337210580,9.56063076,197.44,197.36,5.06688285]
["bitfinex","SOLUSD",1760337210795,0.7,197.43,197.38,9.56063076]
["bitfinex","SOLUSD",1760337210996,0.10922367,197.39,197.35,25.86703279]
["bitfinex","SOLUSD",1760337211195,0.10922367,197.39,197.38,31.67647521]
["bitfinex","SOLUSD",1760337211398,0.10922367,197.39,197.38,20.8]
["bitfinex","SOLUSD",1760337211591,0.10922367,197.39,197.37,20.8]
["bitfinex","SOLUSD",1760337212301,0.10922367,197.39,197.38,31.08063076]
["bitfinex","SOLUSD",1760337212492,0.10922367,197.39,197.38,41.95710597]
["bitfinex","SOLUSD",1760337212699,0.10922367,197.39,197.38,56.58410616]
["bitfinex","SOLUSD",1760337212917,0.10812613,197.4,197.39,31.67647521]
["bitfinex","SOLUSD",1760337213108,0.10812613,197.4,197.39,51.51773673]
["bitfinex","SOLUSD",1760337213611,0.10812613,197.4,197.39,41.95710597]
["bitfinex","SOLUSD",1760337214307,0.80175592,197.45,197.39,21.15710597]
["bitfinex","SOLUSD",1760337214513,0.80175592,197.45,197.43,9.56063076]
["bitfinex","SOLUSD",1760337214712,0.7,197.43,197.42,9.56063076]
["bitfinex","SOLUSD",1760337214905,0.7,197.43,197.41,9.56063076]
["bitfinex","SOLUSD",1760337215112,0.10175592,197.45,197.42,9.56063076]
["bitfinex","SOLUSD",1760337215312,0.10175592,197.45,197.43,20.43710597]
["bitfinex","SOLUSD",1760337215822,0.09296983,197.46,197.45,31.67647521]
["bitfinex","SOLUSD",1760337216001,0.7,197.59,197.54,9.56063076]
["bitfinex","SOLUSD",1760337216202,0.7,197.59,197.56,9.56063076]
["bitfinex","SOLUSD",1760337216394,2.64517444,197.6,197.56,10.28063076]
["bitfinex","SOLUSD",1760337216600,0.7,197.64,197.56,10.28063076]
["bitfinex","SOLUSD",1760337216601,0.7,197.64,197.56,47.01885936]
["bitfinex","SOLUSD",1760337216811,0.7,197.64,197.57,10.87647521]
["bitfinex","SOLUSD",1760337217012,0.7,197.63,197.56,20.8]
["bitfinex","SOLUSD",1760337217218,0.7,197.63,197.57,10.87647521]
["bitfinex","SOLUSD",1760337217528,0.7,197.62,197.54,20.8]
["bitfinex","SOLUSD",1760337217704,0.7,197.61,197.54,20.8]
["bitfinex","SOLUSD",1760337217898,9.56063076,197.58,197.46,0.72]
["bitfinex","SOLUSD",1760337218089,9.56063076,197.57,197.43,10.87647521]
["bitfinex","SOLUSD",1760337218292,10.26063076,197.56,197.43,15.94151863]
["bitfinex","SOLUSD",1760337218591,5.06226587,197.54,197.49,9.56063076]
["bitfinex","SOLUSD",1760337218920,5.76191217,197.56,197.52,9.56063076]
["bitfinex","SOLUSD",1760337219094,0.7,197.55,197.47,10.87647521]
["bitfinex","SOLUSD",1760337219410,0.7,197.54,197.5,9.56063076]
["bitfinex","SOLUSD",1760337219614,9.56063076,197.58,197.51,9.56063076]
["bitfinex","SOLUSD",1760337219918,0.7,197.53,197.49,9.56063076]
["bitfinex","SOLUSD",1760337220097,0.7,197.52,197.47,9.56063076]
["bitfinex","SOLUSD",1760337220297,0.7,197.51,197.46,9.56063076]
["bitfinex","SOLUSD",1760337220504,10.26063076,197.5,197.36,0.72]
["bitfinex","SOLUSD",1760337220797,5.06354752,197.49,197.38,10.87647521]
["bitfinex","SOLUSD",1760337220988,20.8,197.6,197.48,9.56063076]
["bitfinex","SOLUSD",1760337220989,0.7,197.51,197.48,9.56063076]
["bitfinex","SOLUSD",1760337221196,9.56063076,197.56,197.49,9.56063076]
["bitfinex","SOLUSD",1760337221521,17.71434355,197.58,197.43,0.72]
["bitfinex","SOLUSD",1760337221522,10.26063076,197.55,197.43,0.72]
["bitfinex","SOLUSD",1760337221694,0.7,197.55,197.45,9.56063076]
["bitfinex","SOLUSD",1760337221896,0.7,197.55,197.39,20.8]
["bitfinex","SOLUSD",1760337221897,0.7,197.54,197.48,9.56063076]
["bitfinex","SOLUSD",1760337222122,3.3462014,197.54,197.49,9.56063076]
["bitfinex","SOLUSD",1760337222300,3.3462014,197.54,197.52,9.56063076]
["bitfinex","SOLUSD",1760337222503,0.7,197.56,197.5,9.56063076]
["bitfinex","SOLUSD",1760337222699,0.7,197.56,197.52,9.56063076]
["bitfinex","SOLUSD",1760337222900,0.7,197.56,197.51,9.56063076]
["bitfinex","SOLUSD",1760337223101,5.76176065,197.56,197.51,9.56063076]
["bitfinex","SOLUSD",1760337223299,0.7,197.55,197.5,9.56063076]
["bitfinex","SOLUSD",1760337223608,0.7,197.55,197.4,34.88937902]
["bitfinex","SOLUSD",1760337223609,9.56063076,197.51,197.38,0.72]
["bitfinex","SOLUSD",1760337223800,0.68,197.54,197.35,0.72]
["bitfinex","SOLUSD",1760337223801,9.56063076,197.44,197.35,0.72]
["bitfinex","SOLUSD",1760337223993,0.68,197.43,197.34,20.8]
["bitfinex","SOLUSD",1760337224234,9.56063076,197.38,197.29,0.72]
["bitfinex","SOLUSD",1760337224399,9.56063076,197.38,197.26,0.72]
["bitfinex","SOLUSD",1760337224718,10.24063076,197.37,197.26,0.72]
["bitfinex","SOLUSD",1760337224903,0.68,197.37,197.32,9.56063076]
["bitfinex","SOLUSD",1760337225224,10.24063076,197.36,197.24,6.2]
["bitfinex","SOLUSD",1760337225416,10.24063076,197.36,197.3,9.56063076]
["bitfinex","SOLUSD",1760337225614,10.24063076,197.36,197.29,9.56063076]
["bitfinex","SOLUSD",1760337225817,10.24063076,197.36,197.3,9.56063076]
["bitfinex","SOLUSD",1760337226007,10.24063076,197.35,197.29,9.56063076]
["bitfinex","SOLUSD",1760337226220,10.24063076,197.34,197.27,9.56063076]
["bitfinex","SOLUSD",1760337226531,9.56063076,197.31,197.24,5.48]
["bitfinex","SOLUSD",1760337226701,5.74773721,197.33,197.24,5.48]
["bitfinex","SOLUSD",1760337226913,0.68,197.32,197.26,9.56063076]
["bitfinex","SOLUSD",1760337227104,0.68,197.31,197.25,9.56063076]
["bitfinex","SOLUSD",1760337227303,9.56063076,197.29,197.24,5.48]
["bitfinex","SOLUSD",1760337227526,0.68,197.28,197.24,5.48]
["bitfinex","SOLUSD",1760337227714,0.68,197.27,197.24,5.48]
["bitfinex","SOLUSD",1760337228320,0.68,197.26,197.24,5.48]
["bitfinex","SOLUSD",1760337228524,0.66,197.25,197.24,5.48]
["bitfinex","SOLUSD",1760337228719,15.29033925,197.25,197.24,5.48]
["bitfinex","SOLUSD",1760337228920,0.66,197.25,197.24,5.48]
["bitfinex","SOLUSD",1760337229328,9.56063076,197.28,197.24,5.48]
["bitfinex","SOLUSD",1760337229541,0.66,197.27,197.24,5.48]
["bitfinex","SOLUSD",1760337229903,0.66,197.26,197.24,5.48]
["bitfinex","SOLUSD",1760337230110,0.66,197.31,197.25,9.56063076]
["bitfinex","SOLUSD",1760337230419,9.56063076,197.32,197.25,9.56063076]
["bitfinex","SOLUSD",1760337230612,0.66,197.33,197.27,9.56063076]
["bitfinex","SOLUSD",1760337230812,15.28832948,197.33,197.24,5.48]
["bitfinex","SOLUSD",1760337231012,0.10318142,197.26,197.24,15.04063076]
["bitfinex","SOLUSD",1760337231212,0.76318142,197.26,197.24,5.48]
["bitfinex","SOLUSD",1760337231406,0.10318142,197.26,197.24,5.48]
["bitfinex","SOLUSD",1760337231606,0.10318142,197.26,197.24,15.04063076]
["bitfinex","SOLUSD",1760337231814,0.10318142,197.26,197.25,9.56063076]
["bitfinex","SOLUSD",1760337232215,0.76318142,197.26,197.24,5.48]
["bitfinex","SOLUSD",1760337232423,0.66,197.25,197.24,5.48]
["bitfinex","SOLUSD",1760337233131,15.2903949,197.25,197.13,12.68162699]
["bitfinex","SOLUSD",1760337233338,9.56063076,197.23,197.17,9.56063076]
["bitfinex","SOLUSD",1760337233536,0.66,197.24,197.17,9.56063076]
["bitfinex","SOLUSD",1760337233717,0.76318142,197.26,197.19,10.87647521]
["bitfinex","SOLUSD",1760337233912,0.76318142,197.26,197.21,9.56063076]
["bitfinex","SOLUSD",1760337234225,0.76318142,197.26,197.18,0.69]
["bitfinex","SOLUSD",1760337234413,0.10318142,197.26,197.23,9.56063076]
["bitfinex","SOLUSD",1760337234931,0.66,197.25,197.18,25.87149272]
["bitfinex","SOLUSD",1760337235135,0.66,197.25,197.2,9.56063076]
["bitfinex","SOLUSD",1760337235335,0.66,197.25,197.21,9.56063076]
["bitfinex","SOLUSD",1760337235640,0.66,197.24,197.21,9.56063076]
["bitfinex","SOLUSD",1760337235849,0.66,197.24,197.14,0.69]
["bitfinex","SOLUSD",1760337235850,9.56063076,197.22,197.14,0.69]
["bitfinex","SOLUSD",1760337236133,0.66,197.21,197.13,9.56063076]
["bitfinex","SOLUSD",1760337236331,0.66,197.21,197.15,9.56063076]
["bitfinex","SOLUSD",1760337236536,10.22063076,197.21,197.15,9.56063076]
["bitfinex","SOLUSD",1760337236829,5.73087107,197.21,197.15,9.56063076]
["bitfinex","SOLUSD",1760337237030,9.56063076,197.2,197.1,5.07333797]
["bitfinex","SOLUSD",1760337237209,9.56063076,197.18,197.12,9.56063076]
["bitfinex","SOLUSD",1760337237411,12.67450468,197.25,197.15,9.56063076]
["bitfinex","SOLUSD",1760337237631,5.72996552,197.24,197.17,9.56063076]
["bitfinex","SOLUSD",1760337237831,15.29059628,197.24,197.18,9.56063076]
["bitfinex","SOLUSD",1760337238034,5.72996552,197.24,197.18,9.56063076]
["bitfinex","SOLUSD",1760337238332,9.56063076,197.22,197.15,9.56063076]
["bitfinex","SOLUSD",1760337238522,10.22063076,197.21,197.14,9.56063076]
["bitfinex","SOLUSD",1760337238730,10.22063076,197.21,197.13,20.8]
["bitfinex","SOLUSD",1760337238922,9.56063076,197.19,197.13,9.56063076]
["bitfinex","SOLUSD",1760337239113,15.29162467,197.2,197.14,9.56063076]
["bitfinex","SOLUSD",1760337239323,10.22063076,197.19,197.12,9.56063076]
["bitfinex","SOLUSD",1760337239531,9.56063076,197.17,197.07,10.87647521]
["bitfinex","SOLUSD",1760337239736,0.66,197.16,197.07,5.07432867]
["bitfinex","SOLUSD",1760337239923,0.66,197.16,197.08,0.69]
["bitfinex","SOLUSD",1760337240246,9.56063076,197.15,197.08,9.56063076]
["bitfinex","SOLUSD",1760337240408,10.22063076,197.14,197.07,9.56063076]
["bitfinex","SOLUSD",1760337240615,9.56063076,197.12,197.06,9.76063076]
["bitfinex","SOLUSD",1760337240811,0.66,197.13,197.09,9.56063076]
["bitfinex","SOLUSD",1760337241049,0.66,197.16,197.1,9.56063076]
["bitfinex","SOLUSD",1760337241227,9.56063076,197.14,197.08,9.56063076]
["bitfinex","SOLUSD",1760337241536,9.56063076,197.12,197.06,0.2]
["bitfinex","SOLUSD",1760337241736,0.66,197.13,197.09,9.56063076]
["bitfinex","SOLUSD",1760337241950,17.75117918,197.17,197.06,0.2]
["bitfinex","SOLUSD",1760337242238,10.22063076,197.12,197.06,0.2]
["bitfinex","SOLUSD",1760337242534,0.66,197.12,197.07,9.56063076]
["bitfinex","SOLUSD",1760337242945,5.73310622,197.12,197.07,9.56063076]
["bitfinex","SOLUSD",1760337243130,0.66,197.12,197.07,9.56063076]
["bitfinex","SOLUSD",1760337243329,9.56063076,197.13,197.06,0.2]
["bitfinex","SOLUSD",1760337243330,0.66,197.14,197.09,9.56063076]
["bitfinex","SOLUSD",1760337243512,5.07176548,197.17,197.11,9.56063076]
["bitfinex","SOLUSD",1760337243718,5.07176548,197.17,197.12,9.56063076]
["bitfinex","SOLUSD",1760337243919,0.66,197.16,197.11,9.56063076]
["bitfinex","SOLUSD",1760337244317,0.66,197.16,197.12,9.56063076]
["bitfinex","SOLUSD",1760337244519,9.56063076,197.2,197.14,9.56063076]
["bitfinex","SOLUSD",1760337244729,9.56063076,197.19,197.09,0.69]
["bitfinex","SOLUSD",1760337244927,9.56063076,197.19,197.13,9.56063076]
["bitfinex","SOLUSD",1760337244928,5.07150826,197.18,197.13,9.56063076]
["bitfinex","SOLUSD",1760337245136,0.66,197.17,197.13,9.56063076]
["bitfinex","SOLUSD",1760337245643,5.07150826,197.18,197.13,9.56063076]
["bitfinex","SOLUSD",1760337245939,9.56063076,197.14,197.08,9.56063076]
["bitfinex","SOLUSD",1760337246136,0.66,197.14,197.09,9.56063076]
["bitfinex","SOLUSD",1760337246323,0.66,197.14,197.1,9.56063076]
["bitfinex","SOLUSD",1760337246530,9.56063076,197.16,197.1,9.56063076]
["bitfinex","SOLUSD",1760337246732,0.66,197.15,197.07,5.76426543]
["bitfinex","SOLUSD",1760337246939,5.73228028,197.15,197.1,9.56063076]
["bitfinex","SOLUSD",1760337247340,5.73228028,197.15,197.07,5.76425996]
["bitfinex","SOLUSD",1760337247644,12.67877066,197.18,197.07,5.76425996]
["bitfinex","SOLUSD",1760337247645,0.66,197.17,197.08,0.69]
["bitfinex","SOLUSD",1760337247851,9.56063076,197.16,197.1,9.56063076]
["bitfinex","SOLUSD",1760337248039,0.66,197.17,197.08,0.69]
["bitfinex","SOLUSD",1760337248040,0.66,197.17,197.11,9.56063076]
["bitfinex","SOLUSD",1760337248444,0.66,197.17,197.12,9.56063076]
["bitfinex","SOLUSD",1760337248951,5.07202272,197.16,197.11,9.56063076]
["bitfinex","SOLUSD",1760337249140,5.73202272,197.16,197.11,9.56063076]
["bitfinex","SOLUSD",1760337249537,5.07176488,197.18,197.13,9.56063076]
["bitfinex","SOLUSD",1760337249856,0.66,197.17,197.12,9.56063076]
["bitfinex","SOLUSD",1760337250149,0.66,197.16,197.12,9.56063076]
["bitfinex","SOLUSD",1760337250351,0.66,197.16,197.09,5.76381867]
["bitfinex","SOLUSD",1760337250352,0.66,197.16,197.11,9.56063076]
["bitfinex","SOLUSD",1760337250651,14.63239564,197.18,197.11,9.56063076]
["bitfinex","SOLUSD",1760337250850,15.29239564,197.18,197.11,9.56063076]
["bitfinex","SOLUSD",1760337251041,0.10003704,197.13,197.12,11.56647521]
["bitfinex","SOLUSD",1760337252050,0.10003704,197.13,197.11,5.07318612]
["bitfinex","SOLUSD",1760337252248,0.10003704,197.13,197.12,9.56063076]
["bitfinex","SOLUSD",1760337252547,0.10003704,197.13,197.1,9.56063076]
["bitfinex","SOLUSD",1760337253145,0.10003704,197.13,197.1,10.25063076]
["bitfinex","SOLUSD",1760337253348,0.10003704,197.13,197.11,9.56063076]
["bitfinex","SOLUSD",1760337253540,0.10003704,197.13,197.07,15.9507931]
["bitfinex","SOLUSD",1760337253746,0.10003704,197.13,197.1,9.56063076]
["bitfinex","SOLUSD",1760337254054,0.10003704,197.13,197.12,9.56063076]
["bitfinex","SOLUSD",1760337254429,0.10003704,197.13,197.12,30.69773673]
["bitfinex","SOLUSD",1760337254642,0.10003704,197.13,197.12,10.26063076]
["bitfinex","SOLUSD",1760337254834,0.10003704,197.13,197.12,11.57647521]
["bitfinex","SOLUSD",1760337255054,0.10003704,197.13,197.12,16.64952715]
["bitfinex","SOLUSD",1760337255246,0.10003704,197.13,197.12,9.56063076]
["bitfinex","SOLUSD",1760337255552,0.10003704,197.13,197.12,10.26063076]
["bitfinex","SOLUSD",1760337255754,0.10506185,197.14,197.12,19.82126152]
["bitfinex","SOLUSD",1760337255945,0.10506185,197.14,197.13,41.93710597]
["bitfinex","SOLUSD",1760337257154,0.10506185,197.14,197.13,47.00990057]
["bitfinex","SOLUSD",1760337258262,0.10506185,197.14,197.13,25.50990057]
["bitfinex","SOLUSD",1760337258462,0.10506185,197.14,197.13,26.20990057]
["bitfinex","SOLUSD",1760337261871,0.10506185,197.14,197.13,14.63342536]
["bitfinex","SOLUSD",1760337262543,0.10506185,197.14,197.13,26.20990057]
["bitfinex","SOLUSD",1760337263574,0.10506185,197.14,197.13,9.56063076]
["bitfinex","SOLUSD",1760337263942,0.77506185,197.14,197.13,9.56063076]
["bitfinex","SOLUSD",1760337264144,0.77506185,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1760337264346,0.67,197.13,197.1,9.56063076]
["bitfinex","SOLUSD",1760337264544,0.67,197.12,197.11,9.56063076]
["bitfinex","SOLUSD",1760337264964,0.10506185,197.14,197.11,9.56063076]
["bitfinex","SOLUSD",1760337265152,0.10506185,197.14,197.13,9.56063076]
["bitfinex","SOLUSD",1760337265358,0.77506185,197.14,197.12,9.56063076]
["bitfinex","SOLUSD",1760337265570,0.67,197.13,197.08,5.07406153]
["bitfinex","SOLUSD",1760337266745,0.10506185,197.14,197.08,5.07406153]
["bitfinex","SOLUSD",1760337266946,0.77506185,197.14,197.08,5.07406153]
["bitfinex","SOLUSD",1760337267566,0.77506185,197.14,197.07,15.95081427]
["bitfinex","SOLUSD",1760337267969,0.67,197.13,197.08,6.43081526]
["bitfinex","SOLUSD",1760337268145,0.67,197.12,197.06,0.2]
["bitfinex","SOLUSD",1760337268345,0.67,197.12,197.08,6.43081526]
["bitfinex","SOLUSD",1760337268565,0.67,197.11,197.06,0.2]
["bitfinex","SOLUSD",1760337268865,0.67,197.1,197.06,6.63081526]
["bitfinex","SOLUSD",1760337269067,5.17770214,197.14,197.08,6.43081526]
["bitfinex","SOLUSD",1760337269369,0.67,197.12,197.09,6.43081526]
["bitfinex","SOLUSD",1760337269843,0.10506185,197.14,197.11,6.43081526]
["bitfinex","SOLUSD",1760337270043,0.77506185,197.14,197.12,6.43081526]
["bitfinex","SOLUSD",1760337270252,0.77506185,197.14,197.07,5.07433906]
["bitfinex","SOLUSD",1760337270253,0.67,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1760337270468,0.67,197.13,197.08,6.43081526]
["bitfinex","SOLUSD",1760337270645,0.67,197.12,197.08,6.43081526]
["bitfinex","SOLUSD",1760337270848,0.67,197.11,197.06,0.2]
["bitfinex","SOLUSD",1760337271048,0.09553275,197.09,197.06,0.2]
["bitfinex","SOLUSD",1760337271565,0.7,197.08,197.06,0.2]
["bitfinex","SOLUSD",1760337271751,0.09553275,197.09,197.06,6.63081526]
["bitfinex","SOLUSD",1760337271960,0.7,197.08,197.06,0.2]
["bitfinex","SOLUSD",1760337272161,0.7,197.08,197.06,6.63081526]
["bitfinex","SOLUSD",1760337272481,0.7,197.08,197.06,0.2]
["bitfinex","SOLUSD",1760337272649,0.7,197.07,197.06,0.2]
["bitfinex","SOLUSD",1760337273158,0.7,197.07,197.04,0.2]
["bitfinex","SOLUSD",1760337273159,7.13081526,197.07,197.04,0.2]
["bitfinex","SOLUSD",1760337273373,6.43081526,197.06,197.04,0.2]
["bitfinex","SOLUSD",1760337273574,11.50566935,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760337273871,12.20566935,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760337276748,5.77485409,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760337276956,18.63648461,197.05,197.04,0.2]
["bitfinex","SOLUSD",1760337277154,31.32361985,197.05,197.02,14.77386847]
["bitfinex","SOLUSD",1760337277470,6.43081526,197.03,197.02,14.77386847]
["bitfinex","SOLUSD",1760337277668,11.50618449,197.03,197.02,14.77386847]
["bitfinex","SOLUSD",1760337277864,12.20618449,197.03,197.02,14.77386847]
["bitfinex","SOLUSD",1760337278479,35.77108278,197.03,196.87,0.2]
["bitfinex","SOLUSD",1760337278660,6.43081526,196.95,196.89,6.43081526]
["bitfinex","SOLUSD",1760337278853,7.13081526,196.95,196.89,6.43081526]
["bitfinex","SOLUSD",1760337279054,0.7,196.97,196.88,0.66]
["bitfinex","SOLUSD",1760337279361,0.7,196.97,196.92,6.43081526]
["bitfinex","SOLUSD",1760337279558,12.68842308,197.03,196.88,20.8]
["bitfinex","SOLUSD",1760337279866,0.7,197.0,196.94,6.43081526]
["bitfinex","SOLUSD",1760337280070,6.43081526,197.03,196.97,6.43081526]
["bitfinex","SOLUSD",1760337280487,0.7,197.04,196.97,6.43081526]
["bitfinex","SOLUSD",1760337280687,7.13081526,197.04,196.97,6.43081526]
["bitfinex","SOLUSD",1760337281277,0.7,197.04,196.97,6.43081526]
["bitfinex","SOLUSD",1760337281451,7.13081526,197.04,196.97,6.43081526]
["bitfinex","SOLUSD",1760337281650,5.77535073,197.04,196.97,6.43081526]
["bitfinex","SOLUSD",1760337281874,6.43081526,197.03,196.97,6.43081526]
["bitfinex","SOLUSD",1760337282085,6.43081526,197.03,196.95,0.66]
["bitfinex","SOLUSD",1760337282270,0.7,197.02,196.97,6.43081526]
["bitfinex","SOLUSD",1760337282773,0.7,197.02,196.98,6.43081526]
["bitfinex","SOLUSD",1760337283579,0.69,197.01,196.98,6.43081526]
["bitfinex","SOLUSD",1760337283776,0.69,197.0,196.97,6.43081526]
["bitfinex","SOLUSD",1760337284090,0.69,197.02,196.97,6.43081526]
["bitfinex","SOLUSD",1760337284379,0.69,197.01,196.97,6.43081526]
["bitfinex","SOLUSD",1760337285173,0.69,197.05,197.0,6.43081526]
["bitfinex","SOLUSD",1760337285366,0.69,197.05,197.02,6.43081526]
["bitfinex","SOLUSD",1760337285676,0.69,197.04,197.0,6.43081526]
["bitfinex","SOLUSD",1760337287866,7.12081526,197.08,197.0,5.76612911]
["bitfinex","SOLUSD",1760337288066,0.69,197.08,197.02,6.43081526]
["bitfinex","SOLUSD",1760337288387,0.69,197.08,197.03,6.43081526]
["bitfinex","SOLUSD",1760337288557,6.52634801,197.09,197.0,0.69]
["bitfinex","SOLUSD",1760337288765,6.43081526,197.03,196.96,0.69]
["bitfinex","SOLUSD",1760337288976,6.43081526,197.02,196.96,7.12081526]
["bitfinex","SOLUSD",1760337289483,6.43081526,197.02,196.94,5.07761856]
["bitfinex","SOLUSD",1760337289664,0.71,197.01,196.96,6.43081526]
["bitfinex","SOLUSD",1760337289859,0.71,197.0,196.95,6.43081526]
["bitfinex","SOLUSD",1760337290056,6.43081526,197.04,196.98,6.43081526]
["bitfinex","SOLUSD",1760337290256,11.50602639,197.04,196.98,6.43081526]
["bitfinex","SOLUSD",1760337290681,12.21602639,197.04,196.96,0.66]
["bitfinex","SOLUSD",1760337290979,0.09358939,196.99,196.96,0.66]
["bitfinex","SOLUSD",1760337291160,0.80358939,196.99,196.94,6.43081526]
["bitfinex","SOLUSD",1760337291569,0.09358939,196.99,196.97,6.43081526]
["bitfinex","SOLUSD",1760337291767,7.14081526,196.98,196.87,0.86]
["bitfinex","SOLUSD",1760337291973,0.71,196.98,196.88,6.43081526]
["bitfinex","SOLUSD",1760337292172,6.43081526,196.94,196.88,6.43081526]
["bitfinex","SOLUSD",1760337292387,6.43081526,196.92,196.87,0.2]
["bitfinex","SOLUSD",1760337292569,6.43081526,196.93,196.87,6.63081526]
["bitfinex","SOLUSD",1760337292779,7.14081526,196.94,196.88,6.43081526]
["bitfinex","SOLUSD",1760337292962,0.71,196.94,196.89,6.43081526]
["bitfinex","SOLUSD",1760337293165,0.71,196.97,196.9,6.43081526]
["bitfinex","SOLUSD",1760337293475,11.50798829,196.96,196.87,0.86]
["bitfinex","SOLUSD",1760337293680,7.14081526,196.96,196.9,6.43081526]
["bitfinex","SOLUSD",1760337294273,0.71,196.96,196.9,6.43081526]
["bitfinex","SOLUSD",1760337294472,7.14081526,196.96,196.9,6.43081526]
["bitfinex","SOLUSD",1760337295500,7.14081526,196.96,196.88,6.43081526]
["bitfinex","SOLUSD",1760337295501,7.14081526,196.95,196.88,6.43081526]
["bitfinex","SOLUSD",1760337295694,6.43081526,196.93,196.87,6.63081526]
["bitfinex","SOLUSD",1760337295886,6.43081526,196.91,196.87,0.2]
["bitfinex","SOLUSD",1760337296188,0.71,196.9,196.87,0.2]
["bitfinex","SOLUSD",1760337296768,7.14081526,196.94,196.88,6.43081526]
["bitfinex","SOLUSD",1760337297063,33.58489173,196.99,196.91,6.43081526]
["bitfinex","SOLUSD",1760337297064,6.43081526,196.97,196.91,6.43081526]
["bitfinex","SOLUSD",1760337297283,5.78717303,196.96,196.9,6.43081526]
["bitfinex","SOLUSD",1760337297668,5.78717303,196.96,196.87,0.86]
["bitfinex","SOLUSD",1760337297883,0.71,196.96,196.91,6.43081526]
["bitfinex","SOLUSD",1760337298085,0.80358939,196.99,196.93,6.43081526]
["bitfinex","SOLUSD",1760337298284,0.09358939,196.99,196.95,6.43081526]
["bitfinex","SOLUSD",1760337298591,0.71,196.98,196.95,6.43081526]
["bitfinex","SOLUSD",1760337298789,0.09358939,196.99,196.94,6.43081526]
["bitfinex","SOLUSD",1760337298995,0.09358939,196.99,196.92,0.66]
["bitfinex","SOLUSD",1760337298996,0.09358939,196.99,196.95,7.09081526]
["bitfinex","SOLUSD",1760337299289,0.09358939,196.99,196.96,6.43081526]
["bitfinex","SOLUSD",1760337299492,0.09358939,196.99,196.96,7.09081526]
["bitfinex","SOLUSD",1760337299878,0.09358939,196.99,196.96,6.43081526]
["bitfinex","SOLUSD",1760337300193,0.71,196.98,196.94,6.43081526]
["bitfinex","SOLUSD",1760337300399,0.09358939,196.99,196.95,6.43081526]
["bitfinex","SOLUSD",1760337300600,0.09358939,196.99,196.93,6.43081526]
["bitfinex","SOLUSD",1760337300777,6.43081526,196.96,196.9,6.43081526]
["bitfinex","SOLUSD",1760337300976,0.71,196.95,196.87,0.86]
["bitfinex","SOLUSD",1760337301285,5.07768863,196.94,196.89,6.43081526]
["bitfinex","SOLUSD",1760337301786,0.71,196.93,196.88,6.43081526]
["bitfinex","SOLUSD",1760337301989,5.07768863,196.94,196.88,7.09081526]
["bitfinex","SOLUSD",1760337302191,11.50850389,196.94,196.88,0.66]
["bitfinex","SOLUSD",1760337302371,0.71,196.98,196.89,6.43081526]
["bitfinex","SOLUSD",1760337302570,6.43081526,196.96,196.89,6.43081526]
["bitfinex","SOLUSD",1760337302792,0.71,196.97,196.89,6.43081526]
["bitfinex","SOLUSD",1760337303098,6.43081526,196.95,196.88,7.09081526]
["bitfinex","SOLUSD",1760337303298,7.14081526,196.96,196.89,6.43081526]
["bitfinex","SOLUSD",1760337303675,7.14081526,196.96,196.9,6.43081526]
["bitfinex","SOLUSD",1760337304319,7.14081526,196.96,196.9,86.83081526]
["bitfinex","SOLUSD",1760337304602,0.09358939,196.99,196.94,6.43081526]
["bitfinex","SOLUSD",1760337304895,6.52440465,196.99,196.93,6.43081526]
["bitfinex","SOLUSD",1760337305280,6.43081526,196.98,196.91,7.09081526]
["bitfinex","SOLUSD",1760337305495,6.43081526,196.98,196.91,0.66]
["bitfinex","SOLUSD",1760337305688,6.43081526,196.95,196.87,0.86]
["bitfinex","SOLUSD",1760337305898,6.43081526,196.93,196.87,7.29081526]
["bitfinex","SOLUSD",1760337306283,0.71,196.95,196.87,7.29081526]
["bitfinex","SOLUSD",1760337306490,6.43081526,196.93,196.87,7.29081526]
["bitfinex","SOLUSD",1760337307397,6.43081526,196.94,196.87,7.29081526]
["bitfinex","SOLUSD",1760337307602,11.50873444,196.94,196.87,0.2]
["bitfinex","SOLUSD",1760337307808,6.43081526,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760337308181,7.14081526,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760337309016,0.71,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760337309302,7.14081526,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760337309508,0.71,196.92,196.87,0.2]
["bitfinex","SOLUSD",1760337309713,6.43081526,196.9,196.87,0.2]
["bitfinex","SOLUSD",1760337309911,0.71,196.89,196.87,0.2]
["bitfinex","SOLUSD",1760337310107,7.14081526,196.89,196.87,0.2]
["bitfinex","SOLUSD",1760337310280,6.43081526,196.89,196.87,0.2]
["bitfinex","SOLUSD",1760337310481,7.14081526,196.89,196.87,0.2]
["bitfinex","SOLUSD",1760337311112,7.24040576,196.88,196.86,0.2]
["bitfinex","SOLUSD",1760337311401,27.23081526,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760337311707,25.87949408,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760337311911,12.22030934,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760337313997,33.02030934,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760337315003,26.58949408,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760337315188,33.02030934,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760337315595,5.07949408,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760337316504,0.0995905,196.88,196.86,0.2]
["bitfinex","SOLUSD",1760337316806,0.0995905,196.88,196.86,0.88]
["bitfinex","SOLUSD",1760337317207,0.0995905,196.88,196.86,6.63081526]
["bitfinex","SOLUSD",1760337317409,0.0995905,196.88,196.87,7.11081526]
["bitfinex","SOLUSD",1760337318613,0.1065688,196.89,196.87,23.06678455]
["bitfinex","SOLUSD",1760337318785,0.1065688,196.89,196.88,7.11081526]
["bitfinex","SOLUSD",1760337318989,0.10901552,196.91,196.89,31.67647521]
["bitfinex","SOLUSD",1760337319290,0.09667152,196.92,196.91,31.67647521]
["bitfinex","SOLUSD",1760337319489,0.09475074,196.95,196.91,44.53810573]
["bitfinex","SOLUSD",1760337319714,0.09475074,196.95,196.92,11.55647521]
["bitfinex","SOLUSD",1760337320015,0.09475074,196.95,196.92,29.49631007]
["bitfinex","SOLUSD",1760337321210,0.09475074,196.95,196.93,10.87647521]
["bitfinex","SOLUSD",1760337321418,5.07470797,197.06,196.95,31.67647521]
["bitfinex","SOLUSD",1760337321718,5.07470797,197.06,196.95,38.10729047]
["bitfinex","SOLUSD",1760337321932,3.36277541,197.08,196.95,38.78729047]
["bitfinex","SOLUSD",1760337322123,5.07437969,197.07,196.95,43.86472129]
["bitfinex","SOLUSD",1760337323314,0.71,197.04,196.95,32.35647521]
["bitfinex","SOLUSD",1760337323509,0.71,197.02,196.95,20.8]
["bitfinex","SOLUSD",1760337323711,0.71,197.02,196.95,6.43081526]
["bitfinex","SOLUSD",1760337324117,5.0758904,197.01,196.95,6.43081526]
["bitfinex","SOLUSD",1760337325535,0.71,197.02,196.95,6.43081526]
["bitfinex","SOLUSD",1760337326118,5.7858747,197.02,196.95,6.43081526]
["bitfinex","SOLUSD",1760337326325,0.71,196.99,196.91,31.67647521]
["bitfinex","SOLUSD",1760337326528,12.68737655,197.05,196.95,6.43081526]
["bitfinex","SOLUSD",1760337326730,0.71,197.02,196.95,6.43081526]
["bitfinex","SOLUSD",1760337327624,5.78574303,197.02,196.95,9.59295105]
["bitfinex","SOLUSD",1760337328209,5.78574303,197.02,196.95,20.8]
["bitfinex","SOLUSD",1760337328427,0.71,197.0,196.95,20.8]
["bitfinex","SOLUSD",1760337329025,0.80332323,196.96,196.87,12.69838665]
["bitfinex","SOLUSD",1760337329224,0.80332323,196.96,196.94,9.59295105]
["bitfinex","SOLUSD",1760337329225,0.09332323,196.96,196.94,9.59295105]
["bitfinex","SOLUSD",1760337329632,0.09332323,196.96,196.92,20.8]
["bitfinex","SOLUSD",1760337329831,0.09332323,196.96,196.93,9.59295105]
["bitfinex","SOLUSD",1760337330022,0.09332323,196.96,196.94,9.59295105]
["bitfinex","SOLUSD",1760337330331,0.09332323,196.96,196.95,9.59295105]
["bitfinex","SOLUSD",1760337330705,0.09332323,196.96,196.95,10.27295105]
["bitfinex","SOLUSD",1760337330908,0.20148974,196.96,196.95,21.14942626]
["bitfinex","SOLUSD",1760337331431,0.20148974,196.96,196.95,26.22685708]
["bitfinex","SOLUSD",1760337331931,0.10816651,196.96,196.95,26.22685708]
["bitfinex","SOLUSD",1760337335522,0.10647464,196.98,196.96,10.87647521]
["bitfinex","SOLUSD",1760337335725,0.09214958,196.99,196.97,30.06237731]
["bitfinex","SOLUSD",1760337336040,0.09214958,196.99,196.98,30.06237731]
["bitfinex","SOLUSD",1760337336230,0.09214958,196.99,196.98,30.74237731]
["bitfinex","SOLUSD",1760337336528,0.09214958,196.99,196.98,11.55647521]
["bitfinex","SOLUSD",1760337336729,0.09214958,196.99,196.98,21.14942626]
["bitfinex","SOLUSD",1760337337127,0.09214958,196.99,196.98,26.22608378]
["bitfinex","SOLUSD",1760337338718,0.09214958,196.99,196.98,35.81903483]
["bitfinex","SOLUSD",1760337338936,0.09573685,197.0,196.99,10.87647521]
["bitfinex","SOLUSD",1760337339138,0.09573685,197.0,196.99,21.14942626]
["bitfinex","SOLUSD",1760337340630,0.09573685,197.0,196.99,26.22582607]
["bitfinex","SOLUSD",1760337340827,0.09573685,197.0,196.99,25.54582607]
["bitfinex","SOLUSD",1760337341035,0.09573685,197.0,196.99,31.67647521]
["bitfinex","SOLUSD",1760337341225,0.09573685,197.0,196.99,30.39295105]
["bitfinex","SOLUSD",1760337342426,0.80573685,197.0,196.99,30.39295105]
["bitfinex","SOLUSD",1760337342635,0.80573685,197.0,196.95,15.95366838]
["bitfinex","SOLUSD",1760337342952,0.09573685,197.0,196.95,25.87719317]
["bitfinex","SOLUSD",1760337343144,0.09573685,197.0,196.99,9.59295105]
["bitfinex","SOLUSD",1760337343944,0.76573685,197.0,196.99,9.59295105]
["bitfinex","SOLUSD",1760337344247,0.76573685,197.0,196.93,5.75780009]
["bitfinex","SOLUSD",1760337344448,0.76573685,197.0,196.92,10.87647521]
["bitfinex","SOLUSD",1760337344449,0.67,196.99,196.94,20.8]
["bitfinex","SOLUSD",1760337344745,0.7,196.98,196.94,9.59295105]
["bitfinex","SOLUSD",1760337344959,0.7,196.97,196.95,9.59295105]
["bitfinex","SOLUSD",1760337345123,0.7,196.97,196.91,20.8]
["bitfinex","SOLUSD",1760337345322,0.7,196.96,196.88,5.07923608]
["bitfinex","SOLUSD",1760337345529,0.7,196.95,196.9,9.59295105]
["bitfinex","SOLUSD",1760337345836,0.7,196.94,196.9,9.59295105]
["bitfinex","SOLUSD",1760337346031,9.59295105,196.97,196.9,9.59295105]
["bitfinex","SOLUSD",1760337346032,0.7,196.93,196.9,9.59295105]
["bitfinex","SOLUSD",1760337346253,0.7,196.92,196.9,9.59295105]
["bitfinex","SOLUSD",1760337346562,0.7,196.91,196.89,9.59295105]
["bitfinex","SOLUSD",1760337346754,0.7,196.91,196.9,9.59295105]
["bitfinex","SOLUSD",1760337347044,5.07712893,196.97,196.9,9.59295105]
["bitfinex","SOLUSD",1760337347225,0.7,196.96,196.92,9.59295105]
["bitfinex","SOLUSD",1760337347422,0.7,196.95,196.92,9.59295105]
["bitfinex","SOLUSD",1760337347622,0.7,196.94,196.92,9.59295105]
["bitfinex","SOLUSD",1760337347839,0.7,196.93,196.92,9.59295105]
["bitfinex","SOLUSD",1760337348437,0.7,196.93,196.9,9.59295105]
["bitfinex","SOLUSD",1760337348636,0.7,196.92,196.86,0.2]
["bitfinex","SOLUSD",1760337348850,0.7,196.92,196.87,9.59295105]
["bitfinex","SOLUSD",1760337349161,9.59295105,196.93,196.86,9.79295105]
["bitfinex","SOLUSD",1760337349162,0.7,196.91,196.86,9.79295105]
["bitfinex","SOLUSD",1760337349338,10.29295105,196.9,196.86,0.2]
["bitfinex","SOLUSD",1760337349547,9.59295105,196.89,196.86,0.2]
["bitfinex","SOLUSD",1760337349851,0.7,196.9,196.86,0.2]
["bitfinex","SOLUSD",1760337350059,0.7,196.89,196.86,0.2]
["bitfinex","SOLUSD",1760337350255,17.77100787,196.95,196.86,0.2]
["bitfinex","SOLUSD",1760337350256,0.7,196.88,196.86,0.2]
["bitfinex","SOLUSD",1760337350430,0.7,196.91,196.87,9.59295105]
["bitfinex","SOLUSD",1760337350637,0.7,196.9,196.86,0.2]
["bitfinex","SOLUSD",1760337350847,0.2,196.89,196.88,9.59295105]
["bitfinex","SOLUSD",1760337351050,0.29323899,196.89,196.88,9.59295105]
["bitfinex","SOLUSD",1760337351246,0.29323899,196.89,196.86,9.79295105]
["bitfinex","SOLUSD",1760337351436,0.09323899,196.89,196.86,9.79295105]
["bitfinex","SOLUSD",1760337351753,0.09323899,196.89,196.86,0.2]
["bitfinex","SOLUSD",1760337351952,0.09323899,196.89,196.86,9.79295105]
["bitfinex","SOLUSD",1760337352133,0.09323899,196.89,196.86,0.2]
["bitfinex","SOLUSD",1760337352328,5.17225419,196.89,196.86,0.2]
["bitfinex","SOLUSD",1760337352757,0.09323899,196.89,196.86,0.2]
["bitfinex","SOLUSD",1760337352937,0.79323899,196.89,196.86,0.2]
["bitfinex","SOLUSD",1760337353342,0.7,196.88,196.86,0.2]
["bitfinex","SOLUSD",1760337353864,0.7,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760337354062,10.29295105,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760337354363,15.37244513,196.87,196.86,0.2]
["bitfinex","SOLUSD",1760337355136,38.24765554,196.87,196.84,1e-08]
["bitfinex","SOLUSD",1760337355362,41.26942626,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1760337356062,31.67647521,196.81,196.74,0.2]
["bitfinex","SOLUSD",1760337356249,9.59295105,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337356447,14.67554317,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337356641,10.87647521,196.82,196.74,0.2]
["bitfinex","SOLUSD",1760337356957,9.59295105,196.8,196.74,0.2]
["bitfinex","SOLUSD",1760337357148,9.59295105,196.79,196.74,0.2]
["bitfinex","SOLUSD",1760337357335,9.59295105,196.78,196.74,0.2]
["bitfinex","SOLUSD",1760337357737,9.59295105,196.79,196.74,0.2]
["bitfinex","SOLUSD",1760337357945,9.59295105,196.81,196.74,9.79295105]
["bitfinex","SOLUSD",1760337358140,17.78185716,196.83,196.75,9.59295105]
["bitfinex","SOLUSD",1760337358340,5.08054131,196.83,196.76,9.59295105]
["bitfinex","SOLUSD",1760337358547,5.08054131,196.83,196.77,9.59295105]
["bitfinex","SOLUSD",1760337359449,9.59295105,196.81,196.74,0.2]
["bitfinex","SOLUSD",1760337359662,27.37480821,196.83,196.76,9.59295105]
["bitfinex","SOLUSD",1760337359870,14.67349236,196.83,196.76,9.59295105]
["bitfinex","SOLUSD",1760337360071,5.08054131,196.83,196.78,9.59295105]
["bitfinex","SOLUSD",1760337360461,9.59295105,196.83,196.76,9.59295105]
["bitfinex","SOLUSD",1760337360767,9.59295105,196.82,196.75,9.59295105]
["bitfinex","SOLUSD",1760337360969,9.59295105,196.8,196.74,0.2]
["bitfinex","SOLUSD",1760337361172,10.87647521,196.83,196.74,0.2]
["bitfinex","SOLUSD",1760337361173,9.59295105,196.78,196.74,0.2]
["bitfinex","SOLUSD",1760337361562,9.59295105,196.77,196.74,0.2]
["bitfinex","SOLUSD",1760337361780,9.59295105,196.78,196.74,0.2]
["bitfinex","SOLUSD",1760337362269,9.59295105,196.8,196.74,0.2]
["bitfinex","SOLUSD",1760337362670,5.08155902,196.79,196.74,0.2]
["bitfinex","SOLUSD",1760337362882,10.87647521,196.88,196.78,9.59295105]
["bitfinex","SOLUSD",1760337363121,9.59295105,196.87,196.8,9.59295105]
["bitfinex","SOLUSD",1760337363446,9.59295105,196.87,196.74,5.28274023]
["bitfinex","SOLUSD",1760337363746,17.77778925,196.88,196.8,9.59295105]
["bitfinex","SOLUSD",1760337363968,27.3707403,196.88,196.81,9.59295105]
["bitfinex","SOLUSD",1760337364171,9.59295105,196.87,196.8,9.59295105]
["bitfinex","SOLUSD",1760337364758,5.0797521,196.86,196.8,9.59295105]
["bitfinex","SOLUSD",1760337365268,5.0797521,196.86,196.81,9.59295105]
["bitfinex","SOLUSD",1760337366062,27.37118033,196.87,196.8,9.59295105]
["bitfinex","SOLUSD",1760337366889,2.65568443,196.86,196.81,9.59295105]
["bitfinex","SOLUSD",1760337367276,5.08001016,196.85,196.8,9.59295105]
["bitfinex","SOLUSD",1760337367980,2.65568443,196.86,196.83,9.59295105]
["bitfinex","SOLUSD",1760337368181,2.65568443,196.86,196.85,9.59295105]
["bitfinex","SOLUSD",1760337368867,2.65568443,196.86,196.84,9.59295105]
["bitfinex","SOLUSD",1760337369577,7.73544102,196.86,196.84,9.59295105]
["bitfinex","SOLUSD",1760337369754,7.73544102,196.86,196.76,25.88211445]
["bitfinex","SOLUSD",1760337370077,7.73544102,196.86,196.8,9.59295105]
["bitfinex","SOLUSD",1760337370275,2.65568443,196.86,196.83,9.59295105]
["bitfinex","SOLUSD",1760337370470,2.65568443,196.86,196.84,9.59295105]
["bitfinex","SOLUSD",1760337370653,2.65568443,196.86,196.83,9.59295105]
["bitfinex","SOLUSD",1760337371063,0.09706576,196.85,196.83,9.59295105]
["bitfinex","SOLUSD",1760337371395,0.09706576,196.85,196.84,9.59295105]
["bitfinex","SOLUSD",1760337374468,0.09706576,196.85,196.81,9.59295105]
["bitfinex","SOLUSD",1760337374989,0.09706576,196.85,196.82,9.59295105]
["bitfinex","SOLUSD",1760337375158,0.09706576,196.85,196.83,9.59295105]
["bitfinex","SOLUSD",1760337375763,0.09706576,196.85,196.72,12.70794169]
["bitfinex","SOLUSD",1760337375965,0.09706576,196.85,196.81,9.59295105]
["bitfinex","SOLUSD",1760337376183,5.17709199,196.85,196.75,5.08234131]
["bitfinex","SOLUSD",1760337376363,5.17709199,196.85,196.8,9.59295105]
["bitfinex","SOLUSD",1760337376563,5.17709199,196.85,196.81,9.59295105]
["bitfinex","SOLUSD",1760337376782,0.09706576,196.85,196.83,9.59295105]
["bitfinex","SOLUSD",1760337377081,0.09706576,196.85,196.84,9.59295105]
["bitfinex","SOLUSD",1760337377995,5.17712478,196.85,196.78,20.8]
["bitfinex","SOLUSD",1760337378189,0.09706576,196.85,196.78,20.8]
["bitfinex","SOLUSD",1760337378379,0.09706576,196.85,196.82,9.59295105]
["bitfinex","SOLUSD",1760337379090,0.09706576,196.85,196.84,9.59295105]
["bitfinex","SOLUSD",1760337379590,0.09706576,196.85,196.84,19.1859021]
["bitfinex","SOLUSD",1760337379774,0.09706576,196.85,196.84,14.67321928]
["bitfinex","SOLUSD",1760337380286,0.09706576,196.85,196.84,45.06617033]
["bitfinex","SOLUSD",1760337381583,0.09706576,196.85,196.84,24.26617033]
["bitfinex","SOLUSD",1760337383896,0.10963951,196.86,196.84,35.14264554]
["bitfinex","SOLUSD",1760337384206,1e-08,196.87,196.86,10.87647521]
["bitfinex","SOLUSD",1760337384372,0.09562201,196.88,196.86,20.46942626]
["bitfinex","SOLUSD",1760337384573,0.09562201,196.88,196.87,9.59295105]
["bitfinex","SOLUSD",1760337384894,2.65376838,197.0,196.88,10.87647521]
["bitfinex","SOLUSD",1760337385094,2.65376838,197.0,196.89,30.39295105]
["bitfinex","SOLUSD",1760337385289,7.72993937,197.0,196.89,9.59295105]
["bitfinex","SOLUSD",1760337385490,7.72993937,197.0,196.89,14.67192915]
["bitfinex","SOLUSD",1760337385868,9.59295105,196.99,196.89,9.59295105]
["bitfinex","SOLUSD",1760337386081,9.59295105,196.98,196.89,9.59295105]
["bitfinex","SOLUSD",1760337386491,9.59295105,196.97,196.89,9.59295105]
["bitfinex","SOLUSD",1760337386669,2.65376838,197.0,196.89,9.59295105]
["bitfinex","SOLUSD",1760337386875,7.73014085,197.0,196.89,9.59295105]
["bitfinex","SOLUSD",1760337387473,7.73014085,197.0,196.89,14.67192915]
["bitfinex","SOLUSD",1760337387689,2.65376838,197.0,196.89,14.67192915]
["bitfinex","SOLUSD",1760337388078,7.73016151,197.0,196.89,14.67192915]
["bitfinex","SOLUSD",1760337388277,5.07640521,196.99,196.89,14.67192915]
["bitfinex","SOLUSD",1760337388497,5.07641937,196.99,196.89,14.67192915]
["bitfinex","SOLUSD",1760337389590,5.07641937,196.99,196.89,6.44141869]
["bitfinex","SOLUSD",1760337390789,2.65376838,197.0,196.89,11.52039679]
["bitfinex","SOLUSD",1760337391083,0.21256909,196.9,196.89,11.52039679]
["bitfinex","SOLUSD",1760337391606,0.1,197.09,196.92,20.8]
["bitfinex","SOLUSD",1760337391923,0.1,197.09,196.98,31.67647521]
["bitfinex","SOLUSD",1760337392196,0.1,197.09,196.98,44.55931259]
["bitfinex","SOLUSD",1760337392377,0.1,197.09,197.08,6.44141869]
["bitfinex","SOLUSD",1760337392787,0.1,197.1,197.08,11.51550028]
["bitfinex","SOLUSD",1760337392985,0.1,197.1,197.09,6.44141869]
["bitfinex","SOLUSD",1760337393183,2.65136987,197.17,197.16,6.44141869]
["bitfinex","SOLUSD",1760337393385,2.65136987,197.17,197.15,6.44141869]
["bitfinex","SOLUSD",1760337394497,7.72313535,197.17,197.13,6.44141869]
["bitfinex","SOLUSD",1760337394907,26.84396774,197.17,197.1,6.44141869]
["bitfinex","SOLUSD",1760337395196,26.84396774,197.17,197.11,6.44141869]
["bitfinex","SOLUSD",1760337395394,20.40254905,197.17,197.11,6.44141869]
["bitfinex","SOLUSD",1760337395598,20.40254905,197.17,197.12,6.44141869]
["bitfinex","SOLUSD",1760337395788,20.40254905,197.17,197.13,6.44141869]
["bitfinex","SOLUSD",1760337395990,20.40254905,197.17,197.12,6.44141869]
["bitfinex","SOLUSD",1760337396174,26.84396774,197.17,197.11,6.44141869]
["bitfinex","SOLUSD",1760337396375,20.40254905,197.17,197.12,6.44141869]
["bitfinex","SOLUSD",1760337396598,20.40254905,197.17,197.04,6.44141869]
["bitfinex","SOLUSD",1760337396788,6.44141869,197.15,197.09,6.44141869]
["bitfinex","SOLUSD",1760337396992,6.44141869,197.16,197.1,6.44141869]
["bitfinex","SOLUSD",1760337397989,17.75297995,197.15,197.1,6.44141869]
["bitfinex","SOLUSD",1760337398190,5.07227998,197.15,197.1,6.44141869]
["bitfinex","SOLUSD",1760337398383,7.72338771,197.17,197.14,6.44141869]
["bitfinex","SOLUSD",1760337398879,6.44141869,197.16,197.01,10.87647521]
["bitfinex","SOLUSD",1760337399084,6.44141869,197.15,197.09,6.44141869]
["bitfinex","SOLUSD",1760337400088,17.75388048,197.14,197.09,6.44141869]
["bitfinex","SOLUSD",1760337401209,12.6813432,197.14,197.02,5.07562683]
["bitfinex","SOLUSD",1760337401410,19.12276189,197.14,197.08,6.44141869]
["bitfinex","SOLUSD",1760337401705,6.44141869,197.13,197.07,6.44141869]
["bitfinex","SOLUSD",1760337401904,19.12276189,197.14,197.08,6.44141869]
["bitfinex","SOLUSD",1760337402108,12.6813432,197.14,197.09,6.44141869]
["bitfinex","SOLUSD",1760337402313,12.6813432,197.14,197.1,6.44141869]
["bitfinex","SOLUSD",1760337402883,12.6813432,197.14,197.09,6.44141869]
["bitfinex","SOLUSD",1760337403105,7.72335106,197.17,197.13,6.44141869]
["bitfinex","SOLUSD",1760337403292,7.72335106,197.17,197.04,27.24141869]
["bitfinex","SOLUSD",1760337403293,7.72335106,197.17,197.15,6.44141869]
["bitfinex","SOLUSD",1760337403804,7.72335106,197.17,197.14,6.44141869]
["bitfinex","SOLUSD",1760337404302,2.65136987,197.17,197.16,6.44141869]
["bitfinex","SOLUSD",1760337405387,2.65136987,197.17,197.15,6.44141869]
["bitfinex","SOLUSD",1760337406199,7.72314524,197.17,197.07,25.8742666]
["bitfinex","SOLUSD",1760337406598,7.72314524,197.17,197.13,6.44141869]
["bitfinex","SOLUSD",1760337407309,26.84397763,197.17,197.11,6.44141869]
["bitfinex","SOLUSD",1760337407505,20.40255894,197.17,197.12,6.44141869]
["bitfinex","SOLUSD",1760337408507,6.44141869,197.16,197.1,6.44141869]
["bitfinex","SOLUSD",1760337409013,26.84397763,197.17,197.11,6.44141869]
["bitfinex","SOLUSD",1760337409700,26.84397763,197.17,197.14,6.44141869]
["bitfinex","SOLUSD",1760337409701,20.40255894,197.17,197.14,6.44141869]
["bitfinex","SOLUSD",1760337409904,20.40255894,197.17,197.06,5.07459656]
["bitfinex","SOLUSD",1760337410102,20.40255894,197.17,197.13,6.44141869]
["bitfinex","SOLUSD",1760337410909,20.40255894,197.17,197.12,6.44141869]
["bitfinex","SOLUSD",1760337411097,0.11034138,197.14,197.12,6.44141869]
["bitfinex","SOLUSD",1760337411930,0.11034138,197.14,197.12,7.16141869]
["bitfinex","SOLUSD",1760337412117,0.11034138,197.14,197.13,6.44141869]
["bitfinex","SOLUSD",1760337414214,5.89287866,197.14,197.06,0.72]
["bitfinex","SOLUSD",1760337414420,12.33429735,197.14,197.08,6.44141869]
["bitfinex","SOLUSD",1760337414618,6.44141869,197.12,197.03,0.72]
["bitfinex","SOLUSD",1760337414823,7.15141869,197.11,197.05,6.44141869]
["bitfinex","SOLUSD",1760337414992,7.15141869,197.11,197.04,6.44141869]
["bitfinex","SOLUSD",1760337415193,6.44141869,197.1,197.04,6.44141869]
["bitfinex","SOLUSD",1760337415720,5.07382414,197.09,197.03,7.16141869]
["bitfinex","SOLUSD",1760337416131,0.71,197.08,197.0,6.44141869]
["bitfinex","SOLUSD",1760337416431,6.44141869,197.04,196.99,0.72]
["bitfinex","SOLUSD",1760337416732,0.71,197.07,196.99,0.72]
["bitfinex","SOLUSD",1760337416733,6.44141869,197.05,196.99,0.72]
["bitfinex","SOLUSD",1760337416906,6.44141869,197.06,196.99,7.16141869]
["bitfinex","SOLUSD",1760337417331,6.44141869,197.05,196.99,0.72]
["bitfinex","SOLUSD",1760337417628,11.51601525,197.06,196.99,7.16141869]
["bitfinex","SOLUSD",1760337417828,5.07459656,197.06,197.02,6.44141869]
["bitfinex","SOLUSD",1760337418336,12.22601525,197.06,197.0,0.72]
["bitfinex","SOLUSD",1760337418632,24.91250667,197.06,197.0,0.72]
["bitfinex","SOLUSD",1760337419506,24.91250667,197.06,197.0,7.16141869]
["bitfinex","SOLUSD",1760337420010,18.47108798,197.06,197.0,7.16141869]
["bitfinex","SOLUSD",1760337420209,18.47108798,197.06,196.99,6.44141869]
["bitfinex","SOLUSD",1760337420410,6.44141869,197.05,196.99,6.44141869]
["bitfinex","SOLUSD",1760337420607,6.44141869,197.05,196.99,7.16141869]
["bitfinex","SOLUSD",1760337420816,18.47108798,197.06,197.0,6.44141869]
["bitfinex","SOLUSD",1760337421030,5.07459656,197.06,197.02,6.44141869]
["bitfinex","SOLUSD",1760337421232,5.07459656,197.06,197.03,0.72]
["bitfinex","SOLUSD",1760337421731,5.07459656,197.06,197.01,7.16141869]
["bitfinex","SOLUSD",1760337421950,0.71,197.11,197.03,6.44141869]
["bitfinex","SOLUSD",1760337422247,6.55176007,197.14,197.07,6.44141869]
["bitfinex","SOLUSD",1760337422548,0.11034138,197.14,197.11,6.44141869]
["bitfinex","SOLUSD",1760337422833,5.18291729,197.14,197.09,6.44141869]
["bitfinex","SOLUSD",1760337423011,5.18291729,197.14,197.1,7.16141869]
["bitfinex","SOLUSD",1760337424119,5.18291729,197.14,197.07,0.72]
["bitfinex","SOLUSD",1760337424443,5.18291729,197.14,197.09,6.44141869]
["bitfinex","SOLUSD",1760337424615,5.18291729,197.14,197.1,6.44141869]
["bitfinex","SOLUSD",1760337424818,5.18291729,197.14,197.09,7.16141869]
["bitfinex","SOLUSD",1760337425514,5.18291729,197.14,197.1,0.72]
["bitfinex","SOLUSD",1760337426137,5.18291729,197.14,197.09,6.44141869]
["bitfinex","SOLUSD",1760337426138,0.71,197.13,197.09,6.44141869]
["bitfinex","SOLUSD",1760337426522,5.18291729,197.14,197.09,7.16141869]
["bitfinex","SOLUSD",1760337426721,5.18291729,197.14,197.1,6.44141869]
["bitfinex","SOLUSD",1760337426921,0.11034138,197.14,197.12,6.44141869]
["bitfinex","SOLUSD",1760337428137,0.11034138,197.14,197.13,7.16141869]
["bitfinex","SOLUSD",1760337430340,0.11034138,197.14,197.13,12.23421329]
["bitfinex","SOLUSD",1760337430925,0.11034138,197.14,197.13,7.16141869]
["bitfinex","SOLUSD",1760337431132,0.21022646,197.14,197.13,7.16141869]
["bitfinex","SOLUSD",1760337431938,0.09988508,197.14,197.13,7.16141869]
["bitfinex","SOLUSD",1760337432336,0.09988508,197.14,197.13,12.23421329]
["bitfinex","SOLUSD",1760337433041,0.09988508,197.14,197.13,0.72]
["bitfinex","SOLUSD",1760337433259,0.09988508,197.14,197.13,7.16141869]
["bitfinex","SOLUSD",1760337433540,0.09988508,197.14,197.1,0.72]
["bitfinex","SOLUSD",1760337433757,0.09988508,197.14,197.13,6.44141869]
["bitfinex","SOLUSD",1760337434743,0.09988508,197.14,197.09,0.72]
["bitfinex","SOLUSD",1760337434927,5.17243197,197.14,197.07,5.07431632]
["bitfinex","SOLUSD",1760337435134,7.15141869,197.13,197.07,6.44141869]
["bitfinex","SOLUSD",1760337435447,0.71,197.12,197.07,6.44141869]
["bitfinex","SOLUSD",1760337435650,0.71,197.11,197.04,0.72]
["bitfinex","SOLUSD",1760337435839,0.71,197.11,197.06,6.44141869]
["bitfinex","SOLUSD",1760337436140,6.44141869,197.08,197.02,6.44141869]
["bitfinex","SOLUSD",1760337436339,5.07433906,197.07,197.02,6.44141869]
["bitfinex","SOLUSD",1760337436542,5.07433906,197.07,197.03,7.10141869]
["bitfinex","SOLUSD",1760337436746,5.07433906,197.07,197.03,6.44141869]
["bitfinex","SOLUSD",1760337437428,5.77433906,197.07,197.02,6.44141869]
["bitfinex","SOLUSD",1760337438144,21.5,197.13,197.06,6.44141869]
["bitfinex","SOLUSD",1760337438345,5.07330931,197.11,197.06,6.44141869]
["bitfinex","SOLUSD",1760337438651,5.07330931,197.11,197.08,6.44141869]
["bitfinex","SOLUSD",1760337439427,5.87250424,197.14,197.05,0.66]
["bitfinex","SOLUSD",1760337439626,5.87250424,197.14,197.08,6.44141869]
["bitfinex","SOLUSD",1760337440150,12.31392293,197.14,197.08,6.44141869]
["bitfinex","SOLUSD",1760337440835,5.87250424,197.14,197.08,6.44141869]
["bitfinex","SOLUSD",1760337441032,5.87250424,197.14,197.1,6.44141869]
["bitfinex","SOLUSD",1760337441219,5.17250424,197.14,197.12,6.44141869]
["bitfinex","SOLUSD",1760337442142,5.17250424,197.14,197.11,6.44141869]
["bitfinex","SOLUSD",1760337443938,0.09988508,197.14,197.11,6.44141869]
["bitfinex","SOLUSD",1760337444141,0.09988508,197.14,197.11,7.10141869]
["bitfinex","SOLUSD",1760337444331,0.7,197.13,197.1,6.44141869]
["bitfinex","SOLUSD",1760337444730,5.17245126,197.14,197.1,6.44141869]
["bitfinex","SOLUSD",1760337444934,5.87245126,197.14,197.1,6.44141869]
["bitfinex","SOLUSD",1760337445627,0.7,197.13,197.07,0.66]
["bitfinex","SOLUSD",1760337445840,5.17245126,197.14,197.09,6.44141869]
["bitfinex","SOLUSD",1760337446143,5.87245126,197.14,197.1,6.44141869]
["bitfinex","SOLUSD",1760337446739,5.87245126,197.14,197.09,6.44141869]
["bitfinex","SOLUSD",1760337447139,5.77284365,197.13,197.09,6.44141869]
["bitfinex","SOLUSD",1760337447537,5.07284365,197.13,197.03,10.87647521]
["bitfinex","SOLUSD",1760337447740,5.07284365,197.13,197.09,6.44141869]
["bitfinex","SOLUSD",1760337448060,5.77284365,197.13,197.08,6.44141869]
["bitfinex","SOLUSD",1760337448654,5.77284365,197.13,197.08,7.10141869]
["bitfinex","SOLUSD",1760337448855,0.7,197.12,197.03,0.66]
["bitfinex","SOLUSD",1760337449148,5.07459656,197.06,197.01,6.44141869]
["bitfinex","SOLUSD",1760337449350,5.77459656,197.06,197.01,7.10141869]
["bitfinex","SOLUSD",1760337449535,5.77459656,197.06,197.02,9.58882379]
["bitfinex","SOLUSD",1760337449734,5.77459656,197.06,197.01,10.24882379]
["bitfinex","SOLUSD",1760337449945,0.7,197.05,196.99,9.58882379]
["bitfinex","SOLUSD",1760337450149,10.28882379,197.04,196.98,9.58882379]
["bitfinex","SOLUSD",1760337450348,10.28882379,197.04,196.97,0.66]
["bitfinex","SOLUSD",1760337450748,10.28882379,197.04,196.95,15.32613083]
["bitfinex","SOLUSD",1760337450932,0.10013203,196.98,196.95,15.32613083]
["bitfinex","SOLUSD",1760337451137,0.10013203,196.98,196.96,0.66]
["bitfinex","SOLUSD",1760337451352,0.10013203,196.98,196.97,0.66]
["bitfinex","SOLUSD",1760337452258,0.10013203,196.98,196.97,26.20221426]
["bitfinex","SOLUSD",1760337452646,0.10309483,196.99,196.98,10.87647521]
["bitfinex","SOLUSD",1760337452951,0.10309483,196.99,196.98,21.125299]
["bitfinex","SOLUSD",1760337453332,0.10309483,196.99,196.98,10.24882379]
["bitfinex","SOLUSD",1760337453537,0.10309483,196.99,196.98,21.125299]
["bitfinex","SOLUSD",1760337453758,0.10309483,196.99,196.98,11.53647521]
["bitfinex","SOLUSD",1760337454056,0.10309483,196.99,196.98,9.58882379]
["bitfinex","SOLUSD",1760337454257,0.10309483,196.99,196.96,9.58882379]
["bitfinex","SOLUSD",1760337454455,0.10309483,196.99,196.97,10.24882379]
["bitfinex","SOLUSD",1760337455867,0.10309483,196.99,196.95,0.66]
["bitfinex","SOLUSD",1760337456156,0.10309483,196.99,196.95,10.24882379]
["bitfinex","SOLUSD",1760337456978,5.87961184,196.99,196.93,10.24882379]
["bitfinex","SOLUSD",1760337457148,5.87961184,196.99,196.93,15.32676152]
["bitfinex","SOLUSD",1760337457454,0.80309483,196.99,196.93,15.32676152]
["bitfinex","SOLUSD",1760337457952,0.10309483,196.99,196.93,15.32676152]
["bitfinex","SOLUSD",1760337458156,0.10309483,196.99,196.9,21.0]
["bitfinex","SOLUSD",1760337458157,9.58882379,196.98,196.91,5.07822894]
["bitfinex","SOLUSD",1760337458354,0.7,196.97,196.9,14.86754208]
["bitfinex","SOLUSD",1760337458652,0.7,196.97,196.91,9.58882379]
["bitfinex","SOLUSD",1760337459060,10.28882379,196.97,196.9,9.78882379]
["bitfinex","SOLUSD",1760337459937,0.7,196.97,196.9,9.78882379]
["bitfinex","SOLUSD",1760337460142,5.77698538,196.97,196.9,14.86753005]
["bitfinex","SOLUSD",1760337460460,5.77698538,196.97,196.91,10.24882379]
["bitfinex","SOLUSD",1760337461651,5.0766854,196.98,196.91,10.24882379]
["bitfinex","SOLUSD",1760337461868,9.58882379,196.93,196.9,0.2]
["bitfinex","SOLUSD",1760337462161,25.87669982,196.98,196.9,0.2]
["bitfinex","SOLUSD",1760337462162,14.66728603,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337462567,15.36728603,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337462945,12.69267152,196.97,196.9,0.2]
["bitfinex","SOLUSD",1760337463152,9.58882379,196.93,196.9,0.2]
["bitfinex","SOLUSD",1760337463542,0.7,196.92,196.9,0.2]
["bitfinex","SOLUSD",1760337463744,0.7,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337464140,15.36728603,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337464845,5.77846224,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337465049,15.36728603,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337467576,5.07846224,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337467743,9.58882379,196.94,196.9,0.2]
["bitfinex","SOLUSD",1760337467945,9.58882379,196.93,196.9,0.2]
["bitfinex","SOLUSD",1760337468368,0.71,196.94,196.9,0.2]
["bitfinex","SOLUSD",1760337468553,9.58882379,196.93,196.9,0.2]
["bitfinex","SOLUSD",1760337469647,5.07743082,196.95,196.9,0.2]
["bitfinex","SOLUSD",1760337469648,14.66728603,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337469969,9.58882379,196.92,196.9,0.2]
["bitfinex","SOLUSD",1760337470151,9.58882379,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337470547,5.78796271,196.93,196.9,0.2]
["bitfinex","SOLUSD",1760337470866,9.58882379,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337471081,0.11032711,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337471257,0.11032711,196.91,196.9,0.91]
["bitfinex","SOLUSD",1760337471993,0.11032711,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337472573,15.48761314,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337473349,14.77761314,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337474359,15.48761314,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337475270,0.11032711,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337475467,5.18878935,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337475770,14.77761314,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337476154,15.48761314,196.91,196.9,0.2]
["bitfinex","SOLUSD",1760337479485,26.36408835,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1760337481855,26.69878935,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1760337482049,15.48761314,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1760337482260,26.36408835,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1760337482463,31.67647521,196.9,196.78,0.71]
["bitfinex","SOLUSD",1760337482664,9.58882379,196.82,196.78,0.71]
["bitfinex","SOLUSD",1760337482865,9.58882379,196.81,196.78,0.71]
["bitfinex","SOLUSD",1760337483063,9.58882379,196.81,196.79,0.71]
["bitfinex","SOLUSD",1760337483475,5.08104262,196.81,196.79,0.71]
["bitfinex","SOLUSD",1760337484781,5.08104262,196.81,196.8,0.71]
["bitfinex","SOLUSD",1760337484982,14.66986641,196.81,196.77,0.71]
["bitfinex","SOLUSD",1760337485163,14.66986641,196.81,196.78,0.71]
["bitfinex","SOLUSD",1760337485356,5.08104262,196.81,196.79,0.71]
["bitfinex","SOLUSD",1760337486087,5.08104262,196.81,196.77,0.71]
["bitfinex","SOLUSD",1760337486289,9.58882379,196.81,196.78,0.71]
["bitfinex","SOLUSD",1760337486866,9.58882379,196.8,196.76,0.71]
["bitfinex","SOLUSD",1760337487492,9.58882379,196.81,196.77,0.71]
["bitfinex","SOLUSD",1760337488067,9.58882379,196.81,196.74,9.78882379]
["bitfinex","SOLUSD",1760337488068,9.58882379,196.79,196.74,0.91]
["bitfinex","SOLUSD",1760337488272,9.58882379,196.78,196.74,0.2]
["bitfinex","SOLUSD",1760337488565,14.67058524,196.79,196.75,0.71]
["bitfinex","SOLUSD",1760337488767,14.67058524,196.79,196.74,0.2]
["bitfinex","SOLUSD",1760337488969,5.08176145,196.79,196.75,0.71]
["bitfinex","SOLUSD",1760337489174,5.08176145,196.79,196.74,0.2]
["bitfinex","SOLUSD",1760337489378,5.08176145,196.79,196.76,0.71]
["bitfinex","SOLUSD",1760337489889,9.58882379,196.84,196.78,9.58882379]
["bitfinex","SOLUSD",1760337490074,9.58882379,196.84,196.78,10.29882379]
["bitfinex","SOLUSD",1760337490258,5.0797521,196.86,196.8,9.58882379]
["bitfinex","SOLUSD",1760337490464,2.65597296,196.83,196.81,10.29882379]
["bitfinex","SOLUSD",1760337490657,5.0797521,196.86,196.82,0.71]
["bitfinex","SOLUSD",1760337490871,2.65576349,196.84,196.83,0.71]
["bitfinex","SOLUSD",1760337491068,2.76677954,196.84,196.83,0.71]
["bitfinex","SOLUSD",1760337492394,0.11101605,196.84,196.83,10.29882379]
["bitfinex","SOLUSD",1760337492779,0.11101605,196.84,196.83,0.71]
["bitfinex","SOLUSD",1760337492979,0.11101605,196.84,196.83,10.29882379]
["bitfinex","SOLUSD",1760337493185,0.11101605,196.84,196.83,5.79052634]
["bitfinex","SOLUSD",1760337493382,0.11101605,196.84,196.83,15.37935013]
["bitfinex","SOLUSD",1760337494194,0.11101605,196.84,196.83,26.25582534]
["bitfinex","SOLUSD",1760337494570,0.11101605,196.84,196.83,16.66700155]
["bitfinex","SOLUSD",1760337494771,0.11101605,196.84,196.83,26.25582534]
["bitfinex","SOLUSD",1760337495391,0.11101605,196.84,196.83,35.84464913]
["bitfinex","SOLUSD",1760337495575,0.11170343,196.88,196.87,31.67647521]
["bitfinex","SOLUSD",1760337495767,0.71,197.02,196.87,41.265299]
["bitfinex","SOLUSD",1760337495976,2.65383178,196.99,196.93,10.87647521]
["bitfinex","SOLUSD",1760337496290,2.65383178,196.99,196.94,5.78768863]
["bitfinex","SOLUSD",1760337496496,2.65383178,196.99,196.97,9.58882379]
["bitfinex","SOLUSD",1760337497174,10.29882379,197.07,196.98,10.28882379]
["bitfinex","SOLUSD",1760337497373,10.29882379,197.07,197.0,9.58882379]
["bitfinex","SOLUSD",1760337497581,2.65311285,197.03,197.0,9.58882379]
["bitfinex","SOLUSD",1760337497780,10.29882379,197.07,197.0,10.28882379]
["bitfinex","SOLUSD",1760337498200,7.72804435,197.05,197.0,10.28882379]
["bitfinex","SOLUSD",1760337498377,8.43804435,197.05,197.0,10.28882379]
["bitfinex","SOLUSD",1760337498999,2.65303575,197.05,197.02,9.58882379]
["bitfinex","SOLUSD",1760337499209,2.65303575,197.05,197.03,10.28882379]
["bitfinex","SOLUSD",1760337500006,2.65303575,197.05,197.04,10.28882379]
["bitfinex","SOLUSD",1760337500179,0.1,197.1,197.04,10.28882379]
["bitfinex","SOLUSD",1760337500180,5.17358238,197.1,197.04,10.28882379]
["bitfinex","SOLUSD",1760337500374,2.65239867,197.09,197.05,9.58882379]
["bitfinex","SOLUSD",1760337500572,3.36239867,197.09,197.01,10.87647521]
["bitfinex","SOLUSD",1760337500777,9.58882379,197.07,197.01,20.465299]
["bitfinex","SOLUSD",1760337501074,10.29882379,197.07,196.99,0.7]
["bitfinex","SOLUSD",1760337501397,0.71,197.07,197.01,9.58882379]
["bitfinex","SOLUSD",1760337501696,0.71,197.07,197.01,10.28882379]
["bitfinex","SOLUSD",1760337502289,9.58882379,197.04,196.97,9.58882379]
["bitfinex","SOLUSD",1760337502585,0.71,197.03,196.98,9.58882379]
["bitfinex","SOLUSD",1760337503271,0.71,197.03,196.99,9.58882379]
["bitfinex","SOLUSD",1760337503984,5.78548073,197.03,196.98,9.58882379]
["bitfinex","SOLUSD",1760337504898,0.71,197.02,196.89,12.6972225]
["bitfinex","SOLUSD",1760337505198,14.66430452,197.03,196.95,9.58882379]
["bitfinex","SOLUSD",1760337505199,10.29882379,197.01,196.95,9.58882379]
["bitfinex","SOLUSD",1760337505395,10.29882379,197.0,196.93,10.87647521]
["bitfinex","SOLUSD",1760337505604,17.76390381,197.03,196.92,10.28882379]
["bitfinex","SOLUSD",1760337505605,9.58882379,196.98,196.92,10.28882379]
["bitfinex","SOLUSD",1760337505801,10.29882379,196.98,196.92,9.58882379]
["bitfinex","SOLUSD",1760337506109,5.07691526,196.97,196.92,9.58882379]
["bitfinex","SOLUSD",1760337506400,0.71,196.97,196.92,9.58882379]
["bitfinex","SOLUSD",1760337506598,0.71,196.97,196.9,0.7]
["bitfinex","SOLUSD",1760337506798,0.71,196.97,196.92,9.58882379]
["bitfinex","SOLUSD",1760337507209,0.71,196.97,196.87,5.77949408]
["bitfinex","SOLUSD",1760337507210,0.71,196.96,196.87,5.77949408]
["bitfinex","SOLUSD",1760337507388,10.29882379,196.95,196.89,9.58882379]
["bitfinex","SOLUSD",1760337507699,10.29882379,196.94,196.87,10.28882379]
["bitfinex","SOLUSD",1760337507906,0.71,196.94,196.88,9.58882379]
["bitfinex","SOLUSD",1760337508099,0.71,196.94,196.89,9.58882379]
["bitfinex","SOLUSD",1760337508286,0.71,196.94,196.89,10.28882379]
["bitfinex","SOLUSD",1760337508493,10.29882379,196.97,196.9,10.28882379]
["bitfinex","SOLUSD",1760337508696,9.58882379,196.96,196.9,9.58882379]
["bitfinex","SOLUSD",1760337508899,0.71,196.95,196.89,9.58882379]
["bitfinex","SOLUSD",1760337509795,5.07768863,196.94,196.88,10.28882379]
["bitfinex","SOLUSD",1760337509989,10.29882379,196.93,196.86,9.58882379]
["bitfinex","SOLUSD",1760337510489,5.7874476,196.95,196.88,9.58882379]
["bitfinex","SOLUSD",1760337510686,15.37627139,196.95,196.88,9.58882379]
["bitfinex","SOLUSD",1760337511000,0.10333587,196.91,196.9,9.58882379]
["bitfinex","SOLUSD",1760337511216,0.10333587,196.91,196.89,9.58882379]
["bitfinex","SOLUSD",1760337511708,0.10333587,196.91,196.88,6.44618624]
["bitfinex","SOLUSD",1760337512387,0.10333587,196.91,196.88,7.14618624]
["bitfinex","SOLUSD",1760337513102,0.10333587,196.91,196.88,6.44618624]
["bitfinex","SOLUSD",1760337513487,0.10333587,196.91,196.86,5.77975124]
["bitfinex","SOLUSD",1760337513687,0.10333587,196.91,196.87,7.14618624]
["bitfinex","SOLUSD",1760337514084,0.10333587,196.91,196.88,6.44618624]
["bitfinex","SOLUSD",1760337514698,0.10333587,196.91,196.85,10.87647521]
["bitfinex","SOLUSD",1760337514986,0.10333587,196.91,196.87,6.44618624]
["bitfinex","SOLUSD",1760337515393,0.10333587,196.91,196.88,7.14618624]
["bitfinex","SOLUSD",1760337516224,0.10333587,196.91,196.88,0.7]
["bitfinex","SOLUSD",1760337516511,0.10333587,196.91,196.87,6.44618624]
["bitfinex","SOLUSD",1760337516708,0.10333587,196.91,196.87,7.14618624]
["bitfinex","SOLUSD",1760337517118,0.10333587,196.91,196.88,6.44618624]
["bitfinex","SOLUSD",1760337518120,0.10333587,196.91,196.88,86.84618624]
["bitfinex","SOLUSD",1760337518296,0.10333587,196.91,196.88,6.44618624]
["bitfinex","SOLUSD",1760337520505,0.10333587,196.91,196.89,0.7]
["bitfinex","SOLUSD",1760337520699,0.10333587,196.91,196.89,7.14618624]
["bitfinex","SOLUSD",1760337521015,0.10333587,196.91,196.89,6.44618624]
["bitfinex","SOLUSD",1760337521812,0.10333587,196.91,196.9,7.14618624]
["bitfinex","SOLUSD",1760337522599,0.10333587,196.91,196.9,12.2249064]
["bitfinex","SOLUSD",1760337523003,0.10333587,196.91,196.87,26.57929415]
["bitfinex","SOLUSD",1760337523203,0.10333587,196.91,196.88,6.44618624]
["bitfinex","SOLUSD",1760337523404,0.10333587,196.91,196.89,6.44618624]
["bitfinex","SOLUSD",1760337523606,0.10333587,196.91,196.9,6.44618624]
["bitfinex","SOLUSD",1760337524535,0.10333587,196.91,196.89,7.14618624]
["bitfinex","SOLUSD",1760337525122,0.10333587,196.91,196.9,7.14618624]
["bitfinex","SOLUSD",1760337525431,0.09487457,196.94,196.93,31.67647521]
["bitfinex","SOLUSD",1760337525723,0.09487457,196.94,196.93,38.12266145]
["bitfinex","SOLUSD",1760337526017,0.09487457,196.94,196.93,38.82266145]
["bitfinex","SOLUSD",1760337526416,0.09487457,196.94,196.89,18.47630516]
["bitfinex","SOLUSD",1760337526620,0.09487457,196.94,196.93,11.52413271]
["bitfinex","SOLUSD",1760337527005,0.09487457,196.94,196.93,12.23413271]
["bitfinex","SOLUSD",1760337528327,0.09487457,196.94,196.93,11.52413271]
["bitfinex","SOLUSD",1760337528529,0.09487457,196.94,196.93,12.23413271]
["bitfinex","SOLUSD",1760337531026,0.19174704,196.94,196.93,12.23413271]
["bitfinex","SOLUSD",1760337531235,0.19174704,196.94,196.9,11.58647521]
["bitfinex","SOLUSD",1760337531424,0.19174704,196.94,196.88,12.69754088]
["bitfinex","SOLUSD",1760337531425,0.7,196.93,196.91,6.44618624]
["bitfinex","SOLUSD",1760337531630,0.7,196.93,196.88,15.95568003]
["bitfinex","SOLUSD",1760337531933,0.7,196.93,196.9,2.5778492]
["bitfinex","SOLUSD",1760337533535,0.7,196.93,196.9,6.44466037]
["bitfinex","SOLUSD",1760337534102,0.7,196.92,196.88,6.44466037]
["bitfinex","SOLUSD",1760337534312,0.7,196.91,196.87,10.87647521]
["bitfinex","SOLUSD",1760337534540,0.7,196.93,196.89,6.44466037]
["bitfinex","SOLUSD",1760337534725,0.7,196.93,196.9,6.44466037]
["bitfinex","SOLUSD",1760337535431,0.09687247,196.94,196.91,6.44466037]
["bitfinex","SOLUSD",1760337535633,0.79687247,196.94,196.91,6.44466037]
["bitfinex","SOLUSD",1760337537933,5.87464441,196.94,196.9,6.44466037]
["bitfinex","SOLUSD",1760337538628,5.87464441,196.94,196.88,5.0792313]
["bitfinex","SOLUSD",1760337538629,5.87464441,196.94,196.89,6.44466037]
["bitfinex","SOLUSD",1760337538840,0.7,196.93,196.87,6.44466037]
["bitfinex","SOLUSD",1760337539040,0.7,196.92,196.87,6.44466037]
["bitfinex","SOLUSD",1760337539234,0.7,196.91,196.87,6.44466037]
["bitfinex","SOLUSD",1760337539614,0.7,196.91,196.88,6.44466037]
["bitfinex","SOLUSD",1760337540832,0.09687247,196.94,196.9,6.44466037]
["bitfinex","SOLUSD",1760337541243,0.7,196.93,196.9,6.44466037]
["bitfinex","SOLUSD",1760337542944,0.09687247,196.94,196.92,6.44466037]
["bitfinex","SOLUSD",1760337543135,0.09687247,196.94,196.93,6.44466037]
["bitfinex","SOLUSD",1760337543441,0.09687247,196.94,196.92,6.44466037]
["bitfinex","SOLUSD",1760337544020,0.09687247,196.94,196.91,0.71]
["bitfinex","SOLUSD",1760337544326,0.09687247,196.94,196.92,6.44466037]
["bitfinex","SOLUSD",1760337545048,0.7,196.93,196.88,6.44466037]
["bitfinex","SOLUSD",1760337545344,0.7,196.92,196.85,10.87647521]
["bitfinex","SOLUSD",1760337545516,0.7,196.91,196.85,10.87647521]
["bitfinex","SOLUSD",1760337545717,0.7,196.91,196.86,6.44466037]
["bitfinex","SOLUSD",1760337546129,0.7,196.9,196.86,6.44466037]
["bitfinex","SOLUSD",1760337546619,5.77873837,196.9,196.84,25.8800208]
["bitfinex","SOLUSD",1760337546824,5.77873837,196.9,196.86,6.44466037]
["bitfinex","SOLUSD",1760337547058,5.77873837,196.9,196.84,20.8]
["bitfinex","SOLUSD",1760337547220,5.77873837,196.9,196.85,6.44466037]
["bitfinex","SOLUSD",1760337547938,0.7,196.89,196.84,32.32492601]
["bitfinex","SOLUSD",1760337548923,0.7,196.89,196.86,6.44466037]
["bitfinex","SOLUSD",1760337549623,0.7,196.89,196.85,5.08000509]
["bitfinex","SOLUSD",1760337549624,0.7,196.89,196.85,11.52466546]
["bitfinex","SOLUSD",1760337549819,0.7,196.88,196.84,80.4]
["bitfinex","SOLUSD",1760337550031,0.7,196.88,196.82,6.44466037]
["bitfinex","SOLUSD",1760337550032,0.7,196.87,196.82,6.44466037]
["bitfinex","SOLUSD",1760337550239,6.44466037,196.85,196.76,0.71]
["bitfinex","SOLUSD",1760337550445,0.7,196.84,196.76,0.71]
["bitfinex","SOLUSD",1760337550630,0.7,196.84,196.78,6.44466037]
["bitfinex","SOLUSD",1760337550816,0.7,196.84,196.75,36.75906733]
["bitfinex","SOLUSD",1760337550817,0.7,196.86,196.79,7.15466037]
["bitfinex","SOLUSD",1760337551022,0.10313251,196.79,196.76,0.71]
["bitfinex","SOLUSD",1760337551226,0.10313251,196.79,196.78,6.44466037]
["bitfinex","SOLUSD",1760337552347,0.10313251,196.79,196.77,6.44466037]
["bitfinex","SOLUSD",1760337552525,0.10313251,196.79,196.77,7.15466037]
["bitfinex","SOLUSD",1760337552724,0.10313251,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1760337552927,0.7,196.78,196.74,6.64466037]
["bitfinex","SOLUSD",1760337553345,5.18482737,196.79,196.74,7.35466037]
["bitfinex","SOLUSD",1760337553552,5.18482737,196.79,196.75,2.58184411]
["bitfinex","SOLUSD",1760337553929,5.88482737,196.79,196.75,2.58184411]
["bitfinex","SOLUSD",1760337554945,5.88482737,196.79,196.74,0.91]
["bitfinex","SOLUSD",1760337555150,0.10313251,196.79,196.75,2.58184411]
["bitfinex","SOLUSD",1760337555449,0.10313251,196.79,196.78,2.58184411]
["bitfinex","SOLUSD",1760337555942,0.10313251,196.79,196.78,3.29184411]
["bitfinex","SOLUSD",1760337556562,0.10313251,196.79,196.78,14.16831932]
["bitfinex","SOLUSD",1760337557245,0.10313251,196.79,196.78,19.25013657]
["bitfinex","SOLUSD",1760337557624,0.10313251,196.79,196.78,15.95829246]
["bitfinex","SOLUSD",1760337557826,0.10313251,196.79,196.78,18.54013657]
["bitfinex","SOLUSD",1760337558148,0.10313251,196.79,196.77,10.87647521]
["bitfinex","SOLUSD",1760337558328,0.10313251,196.79,196.78,2.58184411]
["bitfinex","SOLUSD",1760337560740,0.10313251,196.79,196.77,2.58184411]
["bitfinex","SOLUSD",1760337561046,0.10313251,196.79,196.78,2.58184411]
["bitfinex","SOLUSD",1760337562633,0.10313251,196.79,196.78,82.98184411]
["bitfinex","SOLUSD",1760337562834,0.10313251,196.79,196.78,80.4]
["bitfinex","SOLUSD",1760337563056,0.10313251,196.79,196.78,82.98184411]
["bitfinex","SOLUSD",1760337564228,0.10313251,196.79,196.78,80.4]
["bitfinex","SOLUSD",1760337565755,0.10313251,196.79,196.78,82.98184411]
["bitfinex","SOLUSD",1760337566362,0.10313251,196.79,196.78,80.4]
["bitfinex","SOLUSD",1760337566761,0.10313251,196.79,196.78,82.98184411]
["bitfinex","SOLUSD",1760337568168,0.10313251,196.79,196.78,88.06366136]
["bitfinex","SOLUSD",1760337568757,0.10313251,196.79,196.78,80.4]
["bitfinex","SOLUSD",1760337568967,0.10313251,196.79,196.78,82.98184411]
["bitfinex","SOLUSD",1760337570944,0.10313251,196.79,196.78,80.4]
["bitfinex","SOLUSD",1760337571150,0.2060778,196.79,196.78,82.98184411]
["bitfinex","SOLUSD",1760337571362,0.2060778,196.79,196.78,88.06366136]
["bitfinex","SOLUSD",1760337571671,0.2060778,196.79,196.78,89.51440389]
["bitfinex","SOLUSD",1760337571970,0.10294529,196.79,196.78,89.51440389]
["bitfinex","SOLUSD",1760337573273,0.10294529,196.79,196.78,85.48181725]
["bitfinex","SOLUSD",1760337573488,0.10294529,196.79,196.78,89.51440389]
["bitfinex","SOLUSD",1760337577183,0.10294529,196.79,196.78,9.11440389]
["bitfinex","SOLUSD",1760337577390,0.10294529,196.79,196.78,9.77440389]
["bitfinex","SOLUSD",1760337577577,0.10294529,196.79,196.78,20.6508791]
["bitfinex","SOLUSD",1760337578792,0.10294529,196.79,196.78,41.4508791]
["bitfinex","SOLUSD",1760337579662,0.10294529,196.79,196.78,36.75829246]
["bitfinex","SOLUSD",1760337579868,0.81294529,196.79,196.78,19.9908791]
["bitfinex","SOLUSD",1760337580082,0.10294529,196.79,196.78,19.9908791]
["bitfinex","SOLUSD",1760337580268,0.10294529,196.79,196.77,4.03258664]
["bitfinex","SOLUSD",1760337580481,0.10294529,196.79,196.77,9.11448731]
["bitfinex","SOLUSD",1760337580682,0.81294529,196.79,196.77,5.08190067]
["bitfinex","SOLUSD",1760337581192,0.10294529,196.79,196.77,5.08190067]
["bitfinex","SOLUSD",1760337581377,0.10294529,196.79,196.77,9.11448731]
["bitfinex","SOLUSD",1760337581582,0.81294529,196.79,196.77,9.11448731]
["bitfinex","SOLUSD",1760337582592,0.10294529,196.79,196.77,9.11448731]
["bitfinex","SOLUSD",1760337582783,0.81294529,196.79,196.77,9.11448731]
["bitfinex","SOLUSD",1760337582983,0.10294529,196.79,196.78,4.03258664]
["bitfinex","SOLUSD",1760337583181,0.10294529,196.79,196.77,9.11448731]
["bitfinex","SOLUSD",1760337583484,0.81294529,196.79,196.76,9.11491212]
["bitfinex","SOLUSD",1760337583885,0.10294529,196.79,196.77,0.66]
["bitfinex","SOLUSD",1760337584084,0.10294529,196.79,196.78,10.87647521]
["bitfinex","SOLUSD",1760337584900,0.10294529,196.79,196.78,15.60906185]
["bitfinex","SOLUSD",1760337585773,0.10294529,196.79,196.78,41.4908791]
["bitfinex","SOLUSD",1760337586780,0.10294529,196.79,196.78,24.72346574]
["bitfinex","SOLUSD",1760337588096,0.11021603,196.82,196.79,31.67647521]
["bitfinex","SOLUSD",1760337588393,0.11021603,196.82,196.81,35.70906185]
["bitfinex","SOLUSD",1760337588778,0.11021603,196.82,196.81,36.42906185]
["bitfinex","SOLUSD",1760337589197,0.11021603,196.82,196.81,41.51010447]
["bitfinex","SOLUSD",1760337589877,0.09226104,196.87,196.82,10.87647521]
["bitfinex","SOLUSD",1760337590076,0.09226104,196.87,196.83,35.70906185]
["bitfinex","SOLUSD",1760337590276,0.09226104,196.87,196.83,15.62906185]
["bitfinex","SOLUSD",1760337590476,1e-08,196.86,196.85,10.87647521]
["bitfinex","SOLUSD",1760337590697,4.03258664,197.02,196.9,10.87647521]
["bitfinex","SOLUSD",1760337590891,0.71,196.99,196.95,4.03258664]
["bitfinex","SOLUSD",1760337591197,0.71,196.98,196.95,4.03258664]
["bitfinex","SOLUSD",1760337591400,0.71,196.97,196.95,4.03258664]
["bitfinex","SOLUSD",1760337591878,0.71,196.96,196.95,4.03258664]
["bitfinex","SOLUSD",1760337593202,0.71,197.0,196.96,10.87647521]
["bitfinex","SOLUSD",1760337593387,0.71,197.0,196.99,4.03258664]
["bitfinex","SOLUSD",1760337593587,5.07541355,197.03,196.99,4.03258664]
["bitfinex","SOLUSD",1760337593588,7.72880636,197.03,196.99,4.03258664]
["bitfinex","SOLUSD",1760337593892,2.65339281,197.03,197.0,4.03258664]
["bitfinex","SOLUSD",1760337594417,0.71,197.02,197.0,4.03258664]
["bitfinex","SOLUSD",1760337594781,0.71,197.01,197.0,4.03258664]
["bitfinex","SOLUSD",1760337595381,0.71,197.01,196.98,5.07644497]
["bitfinex","SOLUSD",1760337595597,0.71,197.0,196.95,20.8]
["bitfinex","SOLUSD",1760337595803,0.71,196.99,196.96,4.03258664]
["bitfinex","SOLUSD",1760337596005,0.71,196.98,196.96,4.03258664]
["bitfinex","SOLUSD",1760337596293,0.71,196.97,196.96,4.03258664]
["bitfinex","SOLUSD",1760337597187,20.41721245,197.03,196.96,4.03258664]
["bitfinex","SOLUSD",1760337597188,0.71,196.99,196.96,4.03258664]
["bitfinex","SOLUSD",1760337597397,3.36339281,197.03,196.98,4.03258664]
["bitfinex","SOLUSD",1760337597596,0.71,197.02,197.0,4.03258664]
["bitfinex","SOLUSD",1760337597999,0.71,197.02,197.01,4.03258664]
["bitfinex","SOLUSD",1760337598403,2.65339281,197.03,197.01,4.03258664]
["bitfinex","SOLUSD",1760337598611,2.65339281,197.03,197.02,4.03258664]
["bitfinex","SOLUSD",1760337599304,2.65339281,197.03,196.94,17.77191022]
["bitfinex","SOLUSD",1760337599305,7.39597945,197.03,196.93,0.72]
["bitfinex","SOLUSD",1760337599497,4.03258664,197.02,196.97,20.8]
["bitfinex","SOLUSD",1760337599683,0.71,197.01,196.96,4.03258664]
["bitfinex","SOLUSD",1760337599999,0.71,197.0,196.97,4.03258664]
["bitfinex","SOLUSD",1760337600199,6.68597945,197.03,196.97,4.03258664]
["bitfinex","SOLUSD",1760337600395,0.71,196.99,196.94,15.95416384]
["bitfinex","SOLUSD",1760337600597,0.71,196.98,196.97,4.03258664]
["bitfinex","SOLUSD",1760337601482,0.71,196.98,196.91,20.8]
["bitfinex","SOLUSD",1760337601709,0.71,196.97,196.93,4.03258664]
["bitfinex","SOLUSD",1760337602005,0.71,196.96,196.94,4.03258664]
["bitfinex","SOLUSD",1760337602205,0.71,196.95,196.9,10.87647521]
["bitfinex","SOLUSD",1760337602404,0.71,196.97,196.94,4.03258664]
["bitfinex","SOLUSD",1760337602587,0.71,196.96,196.94,4.03258664]
["bitfinex","SOLUSD",1760337603685,0.71,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1760337603883,0.71,196.96,196.94,4.03258664]
["bitfinex","SOLUSD",1760337604611,0.71,196.95,196.9,80.4]
["bitfinex","SOLUSD",1760337604784,0.71,196.94,196.9,80.4]
["bitfinex","SOLUSD",1760337604990,0.71,196.96,196.92,4.03258664]
["bitfinex","SOLUSD",1760337605292,0.71,196.95,196.93,4.03258664]
["bitfinex","SOLUSD",1760337605494,5.07666429,196.98,196.94,4.03258664]
["bitfinex","SOLUSD",1760337605693,0.71,196.97,196.94,4.03258664]
["bitfinex","SOLUSD",1760337605915,0.71,196.96,196.93,4.03258664]
["bitfinex","SOLUSD",1760337606206,0.71,196.95,196.93,4.03258664]
["bitfinex","SOLUSD",1760337606681,9.10925093,196.98,196.92,80.4]
["bitfinex","SOLUSD",1760337606887,0.71,196.94,196.92,84.43258664]
["bitfinex","SOLUSD",1760337607101,0.71,196.96,196.92,84.43258664]
["bitfinex","SOLUSD",1760337607292,0.71,196.96,196.92,80.4]
["bitfinex","SOLUSD",1760337607293,0.71,196.95,196.92,80.4]
["bitfinex","SOLUSD",1760337607496,0.71,196.94,196.92,80.4]
["bitfinex","SOLUSD",1760337609405,5.07742961,196.96,196.92,80.4]
["bitfinex","SOLUSD",1760337609602,0.71,196.94,196.92,80.4]
["bitfinex","SOLUSD",1760337610102,21.80294882,196.96,196.87,97.07573237]
["bitfinex","SOLUSD",1760337610308,0.71,196.93,196.87,4.03258664]
["bitfinex","SOLUSD",1760337610496,0.71,196.92,196.87,4.03258664]
["bitfinex","SOLUSD",1760337610693,0.71,196.91,196.87,4.03258664]
["bitfinex","SOLUSD",1760337610894,0.71,196.9,196.86,4.03258664]
["bitfinex","SOLUSD",1760337611098,0.10669311,196.88,196.86,4.03258664]
["bitfinex","SOLUSD",1760337613585,0.10669311,196.88,196.87,4.03258664]
["bitfinex","SOLUSD",1760337613787,0.10669311,196.88,196.86,9.83230473]
["bitfinex","SOLUSD",1760337613982,0.10669311,196.88,196.86,9.11230473]
["bitfinex","SOLUSD",1760337614187,0.10669311,196.88,196.85,15.95646238]
["bitfinex","SOLUSD",1760337614383,0.10669311,196.88,196.85,10.87647521]
["bitfinex","SOLUSD",1760337614693,0.10669311,196.88,196.85,19.98898565]
["bitfinex","SOLUSD",1760337615297,0.10669311,196.88,196.87,4.03258664]
["bitfinex","SOLUSD",1760337615605,0.10669311,196.88,196.87,121.18855593]
["bitfinex","SOLUSD",1760337615810,0.10669311,196.88,196.87,121.90855593]
["bitfinex","SOLUSD",1760337616010,0.10669311,196.88,196.87,117.87596929]
["bitfinex","SOLUSD",1760337616309,0.10669311,196.88,196.87,121.90855593]
["bitfinex","SOLUSD",1760337620815,0.10669311,196.88,196.87,117.87596929]
["bitfinex","SOLUSD",1760337621001,0.10669311,196.88,196.87,121.90855593]
["bitfinex","SOLUSD",1760337622211,0.10669311,196.88,196.87,117.15596929]
["bitfinex","SOLUSD",1760337622407,0.10669311,196.88,196.87,121.18855593]
["bitfinex","SOLUSD",1760337623019,0.10669311,196.88,196.87,100.38855593]
["bitfinex","SOLUSD",1760337623921,0.10669311,196.88,196.87,101.04823132]
["bitfinex","SOLUSD",1760337629612,0.10669311,196.88,196.87,96.30564468]
["bitfinex","SOLUSD",1760337629930,0.79669311,196.88,196.87,96.30564468]
["bitfinex","SOLUSD",1760337630433,0.79669311,196.88,196.87,100.33823132]
["bitfinex","SOLUSD",1760337630615,0.10669311,196.88,196.87,100.33823132]
["bitfinex","SOLUSD",1760337630820,0.10669311,196.88,196.87,19.98855593]
["bitfinex","SOLUSD",1760337631215,0.21266499,196.88,196.87,19.98855593]
["bitfinex","SOLUSD",1760337631609,0.21266499,196.88,196.87,100.33823132]
["bitfinex","SOLUSD",1760337631811,0.10597188,196.88,196.87,100.33823132]
["bitfinex","SOLUSD",1760337632213,0.10597188,196.88,196.87,101.04823132]
["bitfinex","SOLUSD",1760337632932,0.10597188,196.88,196.87,20.69855593]
["bitfinex","SOLUSD",1760337633826,0.0915556,196.89,196.88,10.87647521]
["bitfinex","SOLUSD",1760337634127,0.0915556,196.89,196.88,14.16417084]
["bitfinex","SOLUSD",1760337634708,0.11033839,196.9,196.88,148.26417084]
["bitfinex","SOLUSD",1760337634908,0.11033839,196.9,196.89,37.54186647]
["bitfinex","SOLUSD",1760337635108,0.11033839,196.9,196.89,34.96417084]
["bitfinex","SOLUSD",1760337636135,0.11033839,196.9,196.89,40.04314894]
["bitfinex","SOLUSD",1760337637543,0.09367514,196.93,196.89,34.51828984]
["bitfinex","SOLUSD",1760337637709,0.10546153,196.96,196.93,34.25417084]
["bitfinex","SOLUSD",1760337637909,0.10546153,196.96,196.95,13.45417084]
["bitfinex","SOLUSD",1760337638108,0.10546153,196.96,196.95,18.53160166]
["bitfinex","SOLUSD",1760337638335,0.69,197.05,197.0,10.87647521]
["bitfinex","SOLUSD",1760337638516,0.69,197.05,197.04,13.45417084]
["bitfinex","SOLUSD",1760337638918,0.69,197.07,197.05,10.87647521]
["bitfinex","SOLUSD",1760337639135,0.69,197.06,197.05,13.45417084]
["bitfinex","SOLUSD",1760337639637,0.69,197.09,197.05,13.45417084]
["bitfinex","SOLUSD",1760337639938,0.79,197.08,197.07,2.57769563]
["bitfinex","SOLUSD",1760337640232,0.1,197.08,197.07,13.45417084]
["bitfinex","SOLUSD",1760337640437,0.79,197.08,197.07,10.87647521]
["bitfinex","SOLUSD",1760337642057,0.79,197.08,197.07,18.5285099]
["bitfinex","SOLUSD",1760337642648,0.1,197.08,197.07,18.5285099]
["bitfinex","SOLUSD",1760337643733,0.1,197.08,197.07,19.2385099]
["bitfinex","SOLUSD",1760337643928,0.1,197.08,197.07,18.5285099]
["bitfinex","SOLUSD",1760337644934,0.1,197.08,197.07,19.2485099]
["bitfinex","SOLUSD",1760337645442,0.1,197.08,197.07,18.5285099]
["bitfinex","SOLUSD",1760337645743,0.1,197.08,197.07,15.95081427]
["bitfinex","SOLUSD",1760337645944,0.1,197.08,197.07,18.5285099]
["bitfinex","SOLUSD",1760337648351,0.1,197.08,197.07,19.2385099]
["bitfinex","SOLUSD",1760337648851,0.1,197.08,197.07,21.27252886]
["bitfinex","SOLUSD",1760337649443,0.1,197.08,197.07,19.2385099]
["bitfinex","SOLUSD",1760337649753,0.1,197.08,197.07,39.3285099]
["bitfinex","SOLUSD",1760337650337,0.1,197.08,197.07,18.5285099]
["bitfinex","SOLUSD",1760337650535,0.1,197.08,197.07,39.3285099]
["bitfinex","SOLUSD",1760337650927,0.81,197.08,197.07,10.87647521]
["bitfinex","SOLUSD",1760337651144,0.91793244,197.08,197.07,10.87647521]
["bitfinex","SOLUSD",1760337652539,3.49562807,197.08,197.02,10.87647521]
["bitfinex","SOLUSD",1760337652756,0.71,197.07,197.04,10.87647521]
["bitfinex","SOLUSD",1760337653048,0.71,197.06,197.04,10.87647521]
["bitfinex","SOLUSD",1760337653257,0.71,197.05,197.04,10.87647521]
["bitfinex","SOLUSD",1760337654251,3.28769563,197.05,196.9,55.70319638]
["bitfinex","SOLUSD",1760337654564,2.57769563,197.02,196.96,2.57769563]
["bitfinex","SOLUSD",1760337654859,0.71,197.01,196.97,13.45417084]
["bitfinex","SOLUSD",1760337655061,3.28769563,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1760337655239,0.71,197.02,196.98,7.65435315]
["bitfinex","SOLUSD",1760337655645,0.71,197.01,196.98,7.65435315]
["bitfinex","SOLUSD",1760337655843,0.71,197.04,197.0,2.57769563]
["bitfinex","SOLUSD",1760337656059,5.07433906,197.07,196.98,5.07665752]
["bitfinex","SOLUSD",1760337656060,0.71,197.03,196.99,13.45417084]
["bitfinex","SOLUSD",1760337656255,0.71,197.02,196.99,10.87647521]
["bitfinex","SOLUSD",1760337657243,0.71,197.02,196.99,15.95286271]
["bitfinex","SOLUSD",1760337657441,0.71,197.01,196.99,15.95286271]
["bitfinex","SOLUSD",1760337657772,0.71,197.0,196.97,7.65437876]
["bitfinex","SOLUSD",1760337658069,2.57769563,197.03,196.97,7.65437876]
["bitfinex","SOLUSD",1760337658253,0.71,196.99,196.97,5.07668313]
["bitfinex","SOLUSD",1760337658439,0.71,197.01,196.98,10.87647521]
["bitfinex","SOLUSD",1760337658643,2.57769563,197.02,196.98,10.87647521]
["bitfinex","SOLUSD",1760337658847,0.71,197.01,196.98,10.87647521]
["bitfinex","SOLUSD",1760337659039,0.71,197.0,196.98,10.87647521]
["bitfinex","SOLUSD",1760337659960,3.28769563,196.99,196.94,20.8]
["bitfinex","SOLUSD",1760337660144,0.71,196.98,196.93,5.07791578]
["bitfinex","SOLUSD",1760337660345,0.71,196.97,196.94,10.87647521]
["bitfinex","SOLUSD",1760337660654,0.71,197.0,196.95,2.57769563]
["bitfinex","SOLUSD",1760337660855,0.71,197.04,196.99,2.57769563]
["bitfinex","SOLUSD",1760337661051,0.71,197.03,196.98,2.57769563]
["bitfinex","SOLUSD",1760337661250,2.57769563,196.99,196.92,2.57769563]
["bitfinex","SOLUSD",1760337661445,0.71,196.98,196.95,13.45417084]
["bitfinex","SOLUSD",1760337661765,0.71,196.98,196.96,2.57769563]
["bitfinex","SOLUSD",1760337661964,0.71,197.02,196.97,2.57769563]
["bitfinex","SOLUSD",1760337662264,0.71,197.02,196.99,2.57769563]
["bitfinex","SOLUSD",1760337662641,0.71,197.01,196.98,10.87647521]
["bitfinex","SOLUSD",1760337662836,0.71,197.0,196.98,10.87647521]
["bitfinex","SOLUSD",1760337663136,3.28769563,196.99,196.94,28.45525328]
["bitfinex","SOLUSD",1760337663350,0.71,196.98,196.95,2.57769563]
["bitfinex","SOLUSD",1760337663761,0.71,197.02,196.98,10.87647521]
["bitfinex","SOLUSD",1760337663969,0.71,197.02,196.98,13.45417084]
["bitfinex","SOLUSD",1760337664184,0.71,197.04,196.99,2.57769563]
["bitfinex","SOLUSD",1760337664354,5.07490082,197.05,196.98,11.58647521]
["bitfinex","SOLUSD",1760337664554,0.71,197.03,197.0,2.57769563]
["bitfinex","SOLUSD",1760337664974,5.07490082,197.05,197.0,2.57769563]
["bitfinex","SOLUSD",1760337664975,0.71,197.02,197.0,80.4]
["bitfinex","SOLUSD",1760337665279,0.71,197.01,197.0,80.4]
["bitfinex","SOLUSD",1760337665460,3.28769563,197.04,197.0,80.4]
["bitfinex","SOLUSD",1760337665661,0.71,197.03,197.0,85.47613447]
["bitfinex","SOLUSD",1760337666356,7.65256121,197.05,197.0,85.47613447]
["bitfinex","SOLUSD",1760337666554,0.71,197.04,197.0,85.47613447]
["bitfinex","SOLUSD",1760337666757,0.71,197.03,197.0,85.47613447]
["bitfinex","SOLUSD",1760337666981,0.71,197.03,197.0,80.4]
["bitfinex","SOLUSD",1760337667556,0.71,197.02,197.0,80.4]
["bitfinex","SOLUSD",1760337667755,0.71,197.01,197.0,80.4]
["bitfinex","SOLUSD",1760337667960,3.28769563,197.01,197.0,80.4]
["bitfinex","SOLUSD",1760337668464,2.57769563,197.03,197.0,80.4]
["bitfinex","SOLUSD",1760337668672,0.71,197.03,197.0,80.4]
["bitfinex","SOLUSD",1760337668860,8.36318366,197.03,197.0,80.4]
["bitfinex","SOLUSD",1760337669060,0.71,197.02,197.0,80.4]
["bitfinex","SOLUSD",1760337670175,2.57769563,197.03,196.98,5.07662197]
["bitfinex","SOLUSD",1760337670383,5.0752344,197.04,196.98,5.07662197]
["bitfinex","SOLUSD",1760337670677,0.71,197.04,196.99,13.45417084]
["bitfinex","SOLUSD",1760337670857,0.71,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1760337671053,0.10127848,197.01,197.0,15.95236644]
["bitfinex","SOLUSD",1760337671781,0.81127848,197.01,196.97,10.87647521]
["bitfinex","SOLUSD",1760337671983,0.10127848,197.01,196.97,10.87647521]
["bitfinex","SOLUSD",1760337672192,0.81127848,197.01,196.97,10.87647521]
["bitfinex","SOLUSD",1760337672482,3.38897411,197.01,196.97,10.87647521]
["bitfinex","SOLUSD",1760337672778,0.81127848,197.01,196.97,10.87647521]
["bitfinex","SOLUSD",1760337672975,0.81127848,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760337673172,0.10127848,197.01,196.99,10.87647521]
["bitfinex","SOLUSD",1760337673378,0.10127848,197.01,197.0,2.57769563]
["bitfinex","SOLUSD",1760337673764,0.10127848,197.01,197.0,93.85417084]
["bitfinex","SOLUSD",1760337673967,0.10127848,197.01,197.0,91.27647521]
["bitfinex","SOLUSD",1760337674265,0.10127848,197.01,197.0,80.4]
["bitfinex","SOLUSD",1760337674474,0.10127848,197.01,196.98,7.65435315]
["bitfinex","SOLUSD",1760337674475,0.10127848,197.01,196.99,13.45417084]
["bitfinex","SOLUSD",1760337674785,0.10127848,197.01,197.0,2.57769563]
["bitfinex","SOLUSD",1760337674969,0.10127848,197.01,197.0,7.65383776]
["bitfinex","SOLUSD",1760337675170,0.10127848,197.01,197.0,8.36383776]
["bitfinex","SOLUSD",1760337677082,0.10127848,197.01,197.0,7.65383776]
["bitfinex","SOLUSD",1760337677386,0.10127848,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760337678083,0.76127848,197.01,196.98,80.4]
["bitfinex","SOLUSD",1760337678284,0.10127848,197.01,196.99,2.57769563]
["bitfinex","SOLUSD",1760337678580,0.10127848,197.01,197.0,10.87647521]
["bitfinex","SOLUSD",1760337679090,0.10127848,197.01,197.0,14.15417084]
["bitfinex","SOLUSD",1760337679386,0.10127848,197.01,197.0,18.53031297]
["bitfinex","SOLUSD",1760337679584,0.10127848,197.01,197.0,15.95261734]
["bitfinex","SOLUSD",1760337680485,0.10127848,197.01,197.0,18.53031297]
["bitfinex","SOLUSD",1760337681269,0.10127848,197.01,197.0,15.95261734]
["bitfinex","SOLUSD",1760337681468,0.10127848,197.01,197.0,18.53031297]
["bitfinex","SOLUSD",1760337681668,0.10127848,197.01,197.0,15.95261734]
["bitfinex","SOLUSD",1760337682593,0.10127848,197.01,197.0,19.23031297]
["bitfinex","SOLUSD",1760337684080,0.76127848,197.01,197.0,15.95261734]
["bitfinex","SOLUSD",1760337684279,0.10127848,197.01,197.0,15.95261734]
["bitfinex","SOLUSD",1760337684476,0.76127848,197.01,197.0,10.87647521]
["bitfinex","SOLUSD",1760337684876,0.10127848,197.01,197.0,15.95261734]
["bitfinex","SOLUSD",1760337687496,0.10127848,197.01,197.0,10.87647521]
["bitfinex","SOLUSD",1760337688303,0.10127848,197.01,196.98,23.37769563]
["bitfinex","SOLUSD",1760337688304,0.76127848,197.01,196.96,10.87647521]
["bitfinex","SOLUSD",1760337688478,0.66,197.0,196.96,10.87647521]
["bitfinex","SOLUSD",1760337688988,0.66,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760337689992,0.10127848,197.01,196.96,13.45417084]
["bitfinex","SOLUSD",1760337690190,0.66,196.99,196.96,18.5311105]
["bitfinex","SOLUSD",1760337690489,0.76127848,197.01,196.96,15.95341487]
["bitfinex","SOLUSD",1760337690689,0.66,197.0,196.96,15.95341487]
["bitfinex","SOLUSD",1760337690902,0.66,197.0,196.96,18.5311105]
["bitfinex","SOLUSD",1760337691098,0.0914174,196.97,196.96,18.5311105]
["bitfinex","SOLUSD",1760337691994,0.0914174,196.97,196.96,15.95341487]
["bitfinex","SOLUSD",1760337692595,0.0914174,196.97,196.96,10.87647521]
["bitfinex","SOLUSD",1760337692800,0.0914174,196.97,196.91,12.69556043]
["bitfinex","SOLUSD",1760337692801,0.7814174,196.97,196.93,10.87647521]
["bitfinex","SOLUSD",1760337693387,0.69,196.96,196.93,10.87647521]
["bitfinex","SOLUSD",1760337693894,0.69,196.95,196.91,10.87647521]
["bitfinex","SOLUSD",1760337694093,0.69,196.94,196.91,10.87647521]
["bitfinex","SOLUSD",1760337694294,0.69,196.93,196.91,10.87647521]
["bitfinex","SOLUSD",1760337694604,0.69,196.93,196.92,15.95467955]
["bitfinex","SOLUSD",1760337694918,0.69,196.96,196.92,15.95467955]
["bitfinex","SOLUSD",1760337695910,4.11858522,196.97,196.92,15.95467955]
["bitfinex","SOLUSD",1760337696100,0.69,196.95,196.92,15.95467955]
["bitfinex","SOLUSD",1760337696299,0.69,196.95,196.92,10.87647521]
["bitfinex","SOLUSD",1760337696700,0.69,196.94,196.92,10.87647521]
["bitfinex","SOLUSD",1760337696896,4.71716782,196.93,196.86,4.02716782]
["bitfinex","SOLUSD",1760337697109,0.69,196.93,196.88,14.90364303]
["bitfinex","SOLUSD",1760337697290,4.02716782,196.94,196.88,14.90364303]
["bitfinex","SOLUSD",1760337697500,0.69,196.93,196.88,15.56364303]
["bitfinex","SOLUSD",1760337698008,5.16834293,196.97,196.91,14.90364303]
["bitfinex","SOLUSD",1760337698211,0.69,196.96,196.91,14.90364303]
["bitfinex","SOLUSD",1760337698395,4.71716782,196.96,196.91,10.87647521]
["bitfinex","SOLUSD",1760337698595,0.69,196.95,196.91,10.87647521]
["bitfinex","SOLUSD",1760337698791,4.02716782,196.96,196.91,5.07822268]
["bitfinex","SOLUSD",1760337698995,0.69,196.95,196.91,5.07822268]
["bitfinex","SOLUSD",1760337699302,0.69,196.94,196.91,5.07822268]
["bitfinex","SOLUSD",1760337700409,0.69,196.93,196.91,5.07822268]
["bitfinex","SOLUSD",1760337700609,0.69,196.92,196.89,31.67647521]
["bitfinex","SOLUSD",1760337700813,4.02716782,196.94,196.89,31.67647521]
["bitfinex","SOLUSD",1760337701114,0.69,196.93,196.89,31.67647521]
["bitfinex","SOLUSD",1760337701414,4.71716782,196.92,196.89,10.87647521]
["bitfinex","SOLUSD",1760337701613,0.69,196.91,196.89,10.87647521]
["bitfinex","SOLUSD",1760337702298,4.71716782,196.93,196.89,10.87647521]
["bitfinex","SOLUSD",1760337702501,4.71716782,196.93,196.89,5.07885042]
["bitfinex","SOLUSD",1760337702699,4.71716782,196.92,196.89,5.07885042]
["bitfinex","SOLUSD",1760337703013,4.02716782,196.93,196.89,5.07885042]
["bitfinex","SOLUSD",1760337703215,4.71716782,196.92,196.89,5.07885042]
["bitfinex","SOLUSD",1760337703792,4.71716782,196.91,196.86,20.8]
["bitfinex","SOLUSD",1760337703993,0.69,196.9,196.87,10.87647521]
["bitfinex","SOLUSD",1760337704402,0.69,196.9,196.86,10.87647521]
["bitfinex","SOLUSD",1760337705206,4.02716782,196.92,196.87,0.66]
["bitfinex","SOLUSD",1760337705404,4.71716782,196.91,196.86,10.87647521]
["bitfinex","SOLUSD",1760337705719,0.69,196.9,196.86,10.87647521]
["bitfinex","SOLUSD",1760337706020,0.69,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760337706209,4.02716782,196.93,196.88,14.90364303]
["bitfinex","SOLUSD",1760337706414,0.69,196.92,196.88,10.87647521]
["bitfinex","SOLUSD",1760337707618,4.02716782,196.93,196.89,5.7489781]
["bitfinex","SOLUSD",1760337707811,4.02716782,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1760337708121,4.71716782,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1760337708916,4.02716782,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1760337709125,4.02716782,196.91,196.88,15.95567972]
["bitfinex","SOLUSD",1760337709305,0.69,196.9,196.88,15.95567972]
["bitfinex","SOLUSD",1760337709511,4.02716782,196.91,196.88,15.95567972]
["bitfinex","SOLUSD",1760337709715,4.71716782,196.92,196.88,15.95567972]
["bitfinex","SOLUSD",1760337711221,0.11046365,196.89,196.86,0.67]
["bitfinex","SOLUSD",1760337711415,0.11046365,196.89,196.87,5.07947011]
["bitfinex","SOLUSD",1760337712730,0.11046365,196.89,196.87,9.77663793]
["bitfinex","SOLUSD",1760337712932,0.11046365,196.89,196.87,9.10663793]
["bitfinex","SOLUSD",1760337713107,0.11046365,196.89,196.85,11.54647521]
["bitfinex","SOLUSD",1760337713310,0.80046365,196.89,196.85,15.95623411]
["bitfinex","SOLUSD",1760337713634,4.71716782,196.88,196.85,5.0797589]
["bitfinex","SOLUSD",1760337713936,0.69,196.87,196.85,5.0797589]
["bitfinex","SOLUSD",1760337714130,4.71716782,196.87,196.85,5.0797589]
["bitfinex","SOLUSD",1760337714332,4.02716782,196.87,196.85,5.0797589]
["bitfinex","SOLUSD",1760337714515,4.02716782,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1760337714720,4.71716782,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1760337715139,4.02716782,196.86,196.83,5.08051604]
["bitfinex","SOLUSD",1760337715436,4.71716782,196.85,196.8,15.95777602]
["bitfinex","SOLUSD",1760337715732,4.02716782,196.85,196.82,10.87647521]
["bitfinex","SOLUSD",1760337715931,4.02716782,196.86,196.82,10.87647521]
["bitfinex","SOLUSD",1760337716121,4.71716782,196.86,196.82,10.87647521]
["bitfinex","SOLUSD",1760337716427,4.02716782,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760337716734,4.71716782,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760337720016,0.69,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760337720229,4.71716782,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760337720429,4.71716782,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760337720625,4.02716782,196.86,196.81,5.75104262]
["bitfinex","SOLUSD",1760337720815,4.71716782,196.86,196.81,5.75104262]
["bitfinex","SOLUSD",1760337721016,0.69,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760337721217,0.69,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760337721415,4.71716782,196.83,196.8,5.08127253]
["bitfinex","SOLUSD",1760337721614,4.71716782,196.83,196.79,5.0815102]
["bitfinex","SOLUSD",1760337721820,4.71716782,196.83,196.8,10.87647521]
["bitfinex","SOLUSD",1760337722034,0.69,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760337722531,0.69,196.88,196.82,0.67]
["bitfinex","SOLUSD",1760337722846,4.02716782,196.87,196.82,0.67]
["bitfinex","SOLUSD",1760337723136,4.71716782,196.87,196.82,0.67]
["bitfinex","SOLUSD",1760337723316,0.69,196.86,196.81,9.10821044]
["bitfinex","SOLUSD",1760337723516,0.69,196.86,196.81,9.77821044]
["bitfinex","SOLUSD",1760337725335,4.71716782,196.86,196.81,9.77821044]
["bitfinex","SOLUSD",1760337726038,4.71716782,196.86,196.81,86.15104262]
["bitfinex","SOLUSD",1760337726333,4.02716782,196.84,196.81,85.48104262]
["bitfinex","SOLUSD",1760337726537,0.69,196.83,196.81,80.4]
["bitfinex","SOLUSD",1760337726734,4.71716782,196.82,196.81,80.4]
["bitfinex","SOLUSD",1760337727042,4.71716782,196.82,196.77,5.28184712]
["bitfinex","SOLUSD",1760337727350,4.71716782,196.81,196.77,0.2]
["bitfinex","SOLUSD",1760337727644,4.02716782,196.8,196.77,0.2]
["bitfinex","SOLUSD",1760337727829,4.02716782,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760337728031,4.71716782,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760337729353,9.79898507,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760337729649,5.77181725,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760337729820,9.79898507,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760337731142,9.89457767,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760337733136,20.8,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337733346,24.82716782,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337733525,25.51716782,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337734261,30.59975994,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337736422,26.57259212,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337736622,30.59975994,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337737220,26.57259212,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337737646,30.59975994,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337739239,26.57259212,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337739451,30.59975994,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337740234,4.02716782,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760337740730,20.8,196.74,196.69,0.2]
["bitfinex","SOLUSD",1760337740952,8.05433564,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760337741359,19.61081085,196.7,196.68,0.2]
["bitfinex","SOLUSD",1760337741540,20.8,196.67,196.62,0.2]
["bitfinex","SOLUSD",1760337741746,4.02716782,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760337742562,9.11286176,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760337743551,11.77151637,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760337744247,12.45151637,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760337747550,29.19291904,196.63,196.57,0.2]
["bitfinex","SOLUSD",1760337747748,4.02716782,196.58,196.57,0.2]
["bitfinex","SOLUSD",1760337748262,4.70716782,196.58,196.57,0.2]
["bitfinex","SOLUSD",1760337748450,4.02716782,196.58,196.57,0.2]
["bitfinex","SOLUSD",1760337749463,9.1141553,196.58,196.57,0.2]
["bitfinex","SOLUSD",1760337749859,5.08698748,196.58,196.57,0.2]
["bitfinex","SOLUSD",1760337750063,9.1141553,196.58,196.57,0.2]
["bitfinex","SOLUSD",1760337750560,4.02716782,196.58,196.57,0.91]
["bitfinex","SOLUSD",1760337750950,20.8,196.62,196.57,0.91]
["bitfinex","SOLUSD",1760337751153,0.10889946,196.59,196.58,0.71]
["bitfinex","SOLUSD",1760337751550,0.10889946,196.59,196.58,5.79698748]
["bitfinex","SOLUSD",1760337752154,0.10889946,196.59,196.58,0.71]
["bitfinex","SOLUSD",1760337756881,0.10889946,196.59,196.57,0.2]
["bitfinex","SOLUSD",1760337756882,9.90285372,196.59,196.57,0.2]
["bitfinex","SOLUSD",1760337757205,20.8,196.55,196.54,0.2]
["bitfinex","SOLUSD",1760337757497,24.82716782,196.55,196.54,0.2]
["bitfinex","SOLUSD",1760337757695,3.26906988,196.55,196.54,0.2]
["bitfinex","SOLUSD",1760337758576,8.3568338,196.55,196.54,0.2]
["bitfinex","SOLUSD",1760337758800,5.76776392,196.55,196.54,0.2]
["bitfinex","SOLUSD",1760337758975,8.3568338,196.55,196.54,0.2]
["bitfinex","SOLUSD",1760337761101,8.3568338,196.55,196.44,5.8005187]
["bitfinex","SOLUSD",1760337761306,3.26906988,196.54,196.47,0.71]
["bitfinex","SOLUSD",1760337761895,3.26906988,196.54,196.48,0.71]
["bitfinex","SOLUSD",1760337762477,8.35709267,196.54,196.48,0.71]
["bitfinex","SOLUSD",1760337765103,5.76802279,196.54,196.48,0.71]
["bitfinex","SOLUSD",1760337765284,8.35709267,196.54,196.48,0.71]
["bitfinex","SOLUSD",1760337765485,7.67709267,196.54,196.48,0.71]
["bitfinex","SOLUSD",1760337765998,7.67709267,196.54,196.49,0.68]
["bitfinex","SOLUSD",1760337767192,8.39709267,196.54,196.49,0.68]
["bitfinex","SOLUSD",1760337767576,8.39709267,196.54,196.46,5.09003931]
["bitfinex","SOLUSD",1760337767894,8.39709267,196.54,196.48,0.65]
["bitfinex","SOLUSD",1760337768098,8.39709267,196.54,196.46,0.65]
["bitfinex","SOLUSD",1760337769002,0.10889946,196.59,196.53,0.85]
["bitfinex","SOLUSD",1760337769188,5.19576212,196.59,196.54,0.65]
["bitfinex","SOLUSD",1760337769393,2.58906988,196.57,196.55,0.65]
["bitfinex","SOLUSD",1760337769693,2.69796934,196.59,196.56,0.65]
["bitfinex","SOLUSD",1760337769888,2.58906988,196.58,196.56,0.65]
["bitfinex","SOLUSD",1760337770604,2.58906988,196.57,196.53,0.85]
["bitfinex","SOLUSD",1760337770795,2.58906988,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337771173,0.10529328,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337771402,2.69436316,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337771884,0.10529328,196.54,196.53,0.85]
["bitfinex","SOLUSD",1760337772082,0.10529328,196.54,196.53,5.93828168]
["bitfinex","SOLUSD",1760337772594,0.10529328,196.54,196.53,26.73828168]
["bitfinex","SOLUSD",1760337773201,0.10529328,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337773399,0.10529328,196.54,196.53,0.85]
["bitfinex","SOLUSD",1760337773718,2.69436316,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337773882,0.10529328,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337774585,0.10529328,196.54,196.53,0.85]
["bitfinex","SOLUSD",1760337775107,0.10529328,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337775405,0.10529328,196.54,196.53,0.85]
["bitfinex","SOLUSD",1760337776703,3.41436316,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337776999,2.69436316,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337777713,7.78238595,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337779505,8.50238595,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337781906,7.78238595,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337782598,8.50238595,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760337785111,10.87647521,196.5,196.42,0.65]
["bitfinex","SOLUSD",1760337785290,0.72,196.49,196.42,3.23906988]
["bitfinex","SOLUSD",1760337785489,3.30906988,196.49,196.43,2.58906988]
["bitfinex","SOLUSD",1760337785709,5.08905852,196.5,196.45,2.58906988]
["bitfinex","SOLUSD",1760337785889,5.08905852,196.5,196.4,15.31811129]
["bitfinex","SOLUSD",1760337785890,20.8,196.51,196.46,3.23906988]
["bitfinex","SOLUSD",1760337786085,5.08877995,196.52,196.47,3.23906988]
["bitfinex","SOLUSD",1760337786311,5.80828252,196.53,196.48,0.65]
["bitfinex","SOLUSD",1760337786611,20.90529328,196.54,196.49,3.23906988]
["bitfinex","SOLUSD",1760337787327,25.99335016,196.54,196.49,3.23906988]
["bitfinex","SOLUSD",1760337787509,26.71335016,196.54,196.49,3.23906988]
["bitfinex","SOLUSD",1760337788010,29.30242004,196.54,196.49,0.65]
["bitfinex","SOLUSD",1760337788406,0.72,196.53,196.47,2.58906988]
["bitfinex","SOLUSD",1760337789295,5.0885406,196.52,196.47,2.58906988]
["bitfinex","SOLUSD",1760337789499,5.0885406,196.52,196.48,0.65]
["bitfinex","SOLUSD",1760337790112,5.8085406,196.52,196.46,2.58906988]
["bitfinex","SOLUSD",1760337790311,5.0885406,196.52,196.46,3.23906988]
["bitfinex","SOLUSD",1760337790987,5.0885406,196.52,196.47,2.58906988]
["bitfinex","SOLUSD",1760337791189,0.10195212,196.48,196.47,80.4]
["bitfinex","SOLUSD",1760337791393,5.19158015,196.48,196.43,3.23906988]
["bitfinex","SOLUSD",1760337791593,5.91158015,196.48,196.43,3.23906988]
["bitfinex","SOLUSD",1760337792898,17.91552151,196.48,196.42,2.58906988]
["bitfinex","SOLUSD",1760337793195,0.72,196.47,196.39,20.8]
["bitfinex","SOLUSD",1760337793410,5.09009467,196.46,196.41,3.23906988]
["bitfinex","SOLUSD",1760337793605,5.09009467,196.46,196.42,0.65]
["bitfinex","SOLUSD",1760337793910,5.1917663,196.48,196.43,3.23906988]
["bitfinex","SOLUSD",1760337794119,5.9117663,196.48,196.43,2.58906988]
["bitfinex","SOLUSD",1760337794312,5.9117663,196.48,196.43,0.65]
["bitfinex","SOLUSD",1760337794618,0.72,196.47,196.41,2.58906988]
["bitfinex","SOLUSD",1760337794828,0.72,196.47,196.42,2.58906988]
["bitfinex","SOLUSD",1760337795011,7.78083618,196.48,196.42,2.58906988]
["bitfinex","SOLUSD",1760337795316,5.09009467,196.46,196.42,2.58906988]
["bitfinex","SOLUSD",1760337796109,5.09009467,196.46,196.41,5.09137665]
["bitfinex","SOLUSD",1760337796403,0.72,196.45,196.41,2.58906988]
["bitfinex","SOLUSD",1760337796602,20.40440123,196.46,196.35,12.73190135]
["bitfinex","SOLUSD",1760337796809,0.69,196.44,196.38,2.58906988]
["bitfinex","SOLUSD",1760337797194,0.69,196.44,196.36,5.2925193]
["bitfinex","SOLUSD",1760337797195,2.58906988,196.42,196.36,2.78906988]
["bitfinex","SOLUSD",1760337797401,8.37020112,196.42,196.36,2.78906988]
["bitfinex","SOLUSD",1760337797802,5.78113124,196.42,196.36,29.37162695]
["bitfinex","SOLUSD",1760337798003,5.78113124,196.42,196.36,28.87162695]
["bitfinex","SOLUSD",1760337798213,5.78113124,196.42,196.36,2.97906988]
["bitfinex","SOLUSD",1760337798418,3.27906988,196.41,196.34,5.09320566]
["bitfinex","SOLUSD",1760337798612,0.69,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1760337798826,0.69,196.4,196.35,2.58906988]
["bitfinex","SOLUSD",1760337799128,0.69,196.4,196.35,3.27906988]
["bitfinex","SOLUSD",1760337799307,0.69,196.4,196.35,5.78286963]
["bitfinex","SOLUSD",1760337799503,0.69,196.39,196.33,5.98324481]
["bitfinex","SOLUSD",1760337799814,5.78152761,196.41,196.35,2.58906988]
["bitfinex","SOLUSD",1760337800502,5.78152761,196.41,196.35,5.09288196]
["bitfinex","SOLUSD",1760337800808,5.78152761,196.41,196.35,7.68195184]
["bitfinex","SOLUSD",1760337801214,7.68059749,196.41,196.34,0.69]
["bitfinex","SOLUSD",1760337801418,3.27906988,196.4,196.33,2.78906988]
["bitfinex","SOLUSD",1760337801627,3.27906988,196.39,196.33,5.29346115]
["bitfinex","SOLUSD",1760337801823,3.27906988,196.39,196.33,0.2]
["bitfinex","SOLUSD",1760337802011,2.58906988,196.37,196.33,0.2]
["bitfinex","SOLUSD",1760337802345,2.58906988,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760337802525,8.37227554,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760337804331,11.0350277,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760337805625,2.66275216,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760337805819,2.66275216,196.34,196.33,0.89]
["bitfinex","SOLUSD",1760337806005,2.66275216,196.34,196.33,8.57253496]
["bitfinex","SOLUSD",1760337806209,5.09197151,196.39,196.33,8.57253496]
["bitfinex","SOLUSD",1760337806424,2.66208276,196.37,196.34,0.69]
["bitfinex","SOLUSD",1760337806620,2.66208276,196.37,196.36,7.68175678]
["bitfinex","SOLUSD",1760337806827,5.78091649,196.43,196.36,8.37175678]
["bitfinex","SOLUSD",1760337807007,2.66155323,196.41,196.38,2.58906988]
["bitfinex","SOLUSD",1760337807208,2.66155323,196.41,196.37,2.58906988]
["bitfinex","SOLUSD",1760337807409,3.35155323,196.41,196.37,2.58906988]
["bitfinex","SOLUSD",1760337807629,2.66155323,196.41,196.38,6.4798251]
["bitfinex","SOLUSD",1760337807833,2.66155323,196.41,196.37,7.1698251]
["bitfinex","SOLUSD",1760337808126,3.35155323,196.41,196.37,6.4798251]
["bitfinex","SOLUSD",1760337808632,8.44307575,196.41,196.37,6.4798251]
["bitfinex","SOLUSD",1760337808816,2.66155323,196.41,196.38,6.4798251]
["bitfinex","SOLUSD",1760337809630,2.66155323,196.41,196.39,0.69]
["bitfinex","SOLUSD",1760337809864,2.66155323,196.41,196.4,6.4798251]
["bitfinex","SOLUSD",1760337810016,0.69,196.47,196.4,7.1698251]
["bitfinex","SOLUSD",1760337810341,2.66105461,196.45,196.44,6.4798251]
["bitfinex","SOLUSD",1760337810509,2.66105461,196.45,196.44,7.1698251]
["bitfinex","SOLUSD",1760337810708,0.10195212,196.48,196.44,12.260438]
["bitfinex","SOLUSD",1760337810930,0.10195212,196.48,196.47,6.4798251]
["bitfinex","SOLUSD",1760337811335,0.21384671,196.48,196.47,7.1698251]
["bitfinex","SOLUSD",1760337812013,0.11189459,196.48,196.47,7.1698251]
["bitfinex","SOLUSD",1760337812241,0.11189459,196.48,196.45,10.87647521]
["bitfinex","SOLUSD",1760337812426,0.11189459,196.48,196.47,6.4798251]
["bitfinex","SOLUSD",1760337812922,0.11189459,196.48,196.47,11.56966069]
["bitfinex","SOLUSD",1760337813127,0.11189459,196.48,196.47,12.25966069]
["bitfinex","SOLUSD",1760337813707,0.11189459,196.48,196.44,20.8]
["bitfinex","SOLUSD",1760337813913,0.11189459,196.48,196.47,6.4798251]
["bitfinex","SOLUSD",1760337814522,0.11189459,196.48,196.47,7.1698251]
["bitfinex","SOLUSD",1760337814722,0.11189459,196.48,196.47,23.1361359]
["bitfinex","SOLUSD",1760337815125,0.10989131,196.5,196.48,10.87647521]
["bitfinex","SOLUSD",1760337815320,0.10989131,196.5,196.49,17.35630031]
["bitfinex","SOLUSD",1760337815525,0.10989131,196.5,196.49,18.04630031]
["bitfinex","SOLUSD",1760337817316,0.09596655,196.52,196.5,10.87647521]
["bitfinex","SOLUSD",1760337817533,0.09596655,196.52,196.51,6.4798251]
["bitfinex","SOLUSD",1760337817746,2.65896666,196.62,196.53,20.8]
["bitfinex","SOLUSD",1760337817934,0.69,196.66,196.58,17.35630031]
["bitfinex","SOLUSD",1760337818120,0.69,196.68,196.58,17.35630031]
["bitfinex","SOLUSD",1760337818321,2.65825425,196.66,196.58,18.04630031]
["bitfinex","SOLUSD",1760337818647,2.65825425,196.66,196.65,6.4798251]
["bitfinex","SOLUSD",1760337818813,2.65825425,196.66,196.59,0.69]
["bitfinex","SOLUSD",1760337818814,2.65825425,196.66,196.64,6.4798251]
["bitfinex","SOLUSD",1760337819022,2.65825425,196.66,196.59,0.69]
["bitfinex","SOLUSD",1760337819324,0.69,196.65,196.58,5.08698748]
["bitfinex","SOLUSD",1760337819525,2.65825425,196.66,196.63,9.62688432]
["bitfinex","SOLUSD",1760337819726,7.74322302,196.66,196.63,9.62688432]
["bitfinex","SOLUSD",1760337819932,0.69,196.65,196.63,9.62688432]
["bitfinex","SOLUSD",1760337820741,0.69,196.65,196.62,9.62688432]
["bitfinex","SOLUSD",1760337821217,0.69,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1760337821546,0.69,196.64,196.62,9.62688432]
["bitfinex","SOLUSD",1760337821948,5.08529951,196.65,196.57,16.6536771]
["bitfinex","SOLUSD",1760337822245,5.08529951,196.65,196.42,9.62688432]
["bitfinex","SOLUSD",1760337822246,9.62688432,196.62,196.54,5.08795422]
["bitfinex","SOLUSD",1760337822423,0.69,196.61,196.56,9.62688432]
["bitfinex","SOLUSD",1760337822618,0.69,196.6,196.56,9.62688432]
["bitfinex","SOLUSD",1760337822940,0.69,196.6,196.54,5.08795422]
["bitfinex","SOLUSD",1760337822941,20.8,196.62,196.57,9.62688432]
["bitfinex","SOLUSD",1760337823138,21.49,196.62,196.58,9.62688432]
["bitfinex","SOLUSD",1760337823335,5.7763884,196.61,196.58,9.62688432]
["bitfinex","SOLUSD",1760337823516,0.69,196.6,196.58,9.62688432]
["bitfinex","SOLUSD",1760337823721,0.69,196.6,196.56,9.62688432]
["bitfinex","SOLUSD",1760337823922,0.69,196.59,196.56,9.62688432]
["bitfinex","SOLUSD",1760337824123,0.69,196.59,196.54,5.08799126]
["bitfinex","SOLUSD",1760337824124,5.0863884,196.61,196.57,9.62688432]
["bitfinex","SOLUSD",1760337824325,0.69,196.6,196.57,9.62688432]
["bitfinex","SOLUSD",1760337824526,0.69,196.6,196.56,9.62688432]
["bitfinex","SOLUSD",1760337825450,5.77647266,196.6,196.57,9.62688432]
["bitfinex","SOLUSD",1760337825944,0.66,196.59,196.56,9.62688432]
["bitfinex","SOLUSD",1760337826142,0.66,196.59,196.57,9.62688432]
["bitfinex","SOLUSD",1760337826648,5.08647266,196.6,196.57,9.62688432]
["bitfinex","SOLUSD",1760337827332,5.76647266,196.6,196.56,9.62688432]
["bitfinex","SOLUSD",1760337828046,0.68,196.59,196.56,9.62688432]
["bitfinex","SOLUSD",1760337828240,0.68,196.58,196.51,10.87647521]
["bitfinex","SOLUSD",1760337828544,0.68,196.58,196.54,9.62688432]
["bitfinex","SOLUSD",1760337828545,5.76707568,196.58,196.54,9.62688432]
["bitfinex","SOLUSD",1760337829446,21.48,196.62,196.57,9.62688432]
["bitfinex","SOLUSD",1760337829630,0.68,196.64,196.59,9.62688432]
["bitfinex","SOLUSD",1760337829834,0.68,196.63,196.59,9.62688432]
["bitfinex","SOLUSD",1760337830030,10.30688432,196.62,196.56,9.62688432]
["bitfinex","SOLUSD",1760337830243,0.68,196.61,196.56,9.62688432]
["bitfinex","SOLUSD",1760337830545,9.62688432,196.62,196.54,11.56647521]
["bitfinex","SOLUSD",1760337830546,5.76664277,196.6,196.54,11.56647521]
["bitfinex","SOLUSD",1760337830749,5.76664277,196.6,196.56,9.62688432]
["bitfinex","SOLUSD",1760337830954,0.68,196.59,196.55,9.62688432]
["bitfinex","SOLUSD",1760337831156,0.09576197,196.57,196.51,5.77859733]
["bitfinex","SOLUSD",1760337831357,0.09576197,196.57,196.52,9.62688432]
["bitfinex","SOLUSD",1760337831737,0.09576197,196.57,196.51,5.77859733]
["bitfinex","SOLUSD",1760337831940,0.09576197,196.57,196.52,9.62688432]
["bitfinex","SOLUSD",1760337832386,5.86307901,196.57,196.53,9.62688432]
["bitfinex","SOLUSD",1760337832856,0.09576197,196.57,196.56,9.62688432]
["bitfinex","SOLUSD",1760337833731,0.09576197,196.57,196.56,10.31688432]
["bitfinex","SOLUSD",1760337834549,0.09576197,196.57,196.56,15.4043894]
["bitfinex","SOLUSD",1760337835249,0.09576197,196.57,196.56,35.90774893]
["bitfinex","SOLUSD",1760337836037,0.09576197,196.57,196.56,26.28086461]
["bitfinex","SOLUSD",1760337836842,0.09576197,196.57,196.56,47.08086461]
["bitfinex","SOLUSD",1760337840469,0.09576197,196.57,196.56,37.45398029]
["bitfinex","SOLUSD",1760337840645,0.09576197,196.57,196.56,14.7143894]
["bitfinex","SOLUSD",1760337840848,0.09576197,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760337841060,0.09576197,196.57,196.56,14.7143894]
["bitfinex","SOLUSD",1760337841763,0.09576197,196.57,196.56,9.62688432]
["bitfinex","SOLUSD",1760337843654,0.77576197,196.57,196.51,33.52153228]
["bitfinex","SOLUSD",1760337843852,0.77576197,196.57,196.55,9.62688432]
["bitfinex","SOLUSD",1760337844747,0.77576197,196.57,196.51,20.8]
["bitfinex","SOLUSD",1760337844748,0.68,196.56,196.51,20.8]
["bitfinex","SOLUSD",1760337844953,0.68,196.56,196.54,9.62688432]
["bitfinex","SOLUSD",1760337845379,0.68,196.55,196.53,9.62688432]
["bitfinex","SOLUSD",1760337845670,0.68,196.54,196.52,9.62688432]
["bitfinex","SOLUSD",1760337845858,0.68,196.53,196.52,90.02688432]
["bitfinex","SOLUSD",1760337846055,0.68,196.53,196.49,80.4]
["bitfinex","SOLUSD",1760337846259,0.68,196.53,196.51,9.62688432]
["bitfinex","SOLUSD",1760337846572,0.68,196.53,196.52,9.62688432]
["bitfinex","SOLUSD",1760337847347,0.68,196.53,196.51,9.62688432]
["bitfinex","SOLUSD",1760337847569,0.68,196.52,196.51,9.62688432]
["bitfinex","SOLUSD",1760337847871,0.68,196.52,196.49,9.62688432]
["bitfinex","SOLUSD",1760337848170,0.68,196.51,196.49,9.62688432]
["bitfinex","SOLUSD",1760337849572,2.6600187,196.53,196.5,9.62688432]
["bitfinex","SOLUSD",1760337849887,0.09576197,196.57,196.52,9.62688432]
["bitfinex","SOLUSD",1760337850051,3.33959402,196.56,196.54,9.62688432]
["bitfinex","SOLUSD",1760337850668,0.68,196.55,196.53,9.62688432]
["bitfinex","SOLUSD",1760337851189,0.68,196.55,196.48,93.81394136]
["bitfinex","SOLUSD",1760337851190,0.77187681,196.54,196.49,10.87647521]
["bitfinex","SOLUSD",1760337851387,0.09187681,196.54,196.51,9.62688432]
["bitfinex","SOLUSD",1760337851558,0.68,196.53,196.51,9.62688432]
["bitfinex","SOLUSD",1760337851764,0.09187681,196.54,196.51,9.62688432]
["bitfinex","SOLUSD",1760337851988,0.09187681,196.54,196.52,9.62688432]
["bitfinex","SOLUSD",1760337852165,0.77187681,196.54,196.52,9.62688432]
["bitfinex","SOLUSD",1760337852666,0.77187681,196.54,196.53,9.62688432]
["bitfinex","SOLUSD",1760337852863,0.77187681,196.54,196.52,9.62688432]
["bitfinex","SOLUSD",1760337853371,0.09187681,196.54,196.52,9.62688432]
["bitfinex","SOLUSD",1760337853686,0.09187681,196.54,196.53,9.62688432]
["bitfinex","SOLUSD",1760337853892,0.10587903,196.55,196.53,20.50335953]
["bitfinex","SOLUSD",1760337854059,0.11037889,196.56,196.54,30.82024385]
["bitfinex","SOLUSD",1760337854263,0.11037889,196.56,196.55,30.82024385]
["bitfinex","SOLUSD",1760337854586,0.09447619,196.57,196.56,10.87647521]
["bitfinex","SOLUSD",1760337854787,0.09447619,196.57,196.56,30.82024385]
["bitfinex","SOLUSD",1760337854960,0.09447619,196.57,196.56,35.90774893]
["bitfinex","SOLUSD",1760337856781,0.09447619,196.57,196.56,26.28086461]
["bitfinex","SOLUSD",1760337857371,0.09447619,196.57,196.56,35.90774893]
["bitfinex","SOLUSD",1760337859109,0.09447619,196.57,196.56,116.30774893]
["bitfinex","SOLUSD",1760337859603,0.09447619,196.57,196.56,47.06086461]
["bitfinex","SOLUSD",1760337861398,0.76447619,196.57,196.56,9.62688432]
["bitfinex","SOLUSD",1760337862694,0.76447619,196.57,196.55,20.8]
["bitfinex","SOLUSD",1760337862869,0.76447619,196.57,196.56,14.7143894]
["bitfinex","SOLUSD",1760337863271,0.09447619,196.57,196.56,26.26086461]
["bitfinex","SOLUSD",1760337863471,0.09447619,196.57,196.56,35.88774893]
["bitfinex","SOLUSD",1760337864684,0.09447619,196.57,196.56,25.59086461]
["bitfinex","SOLUSD",1760337865070,0.09447619,196.57,196.56,26.26086461]
["bitfinex","SOLUSD",1760337866786,0.09447619,196.57,196.56,35.88774893]
["bitfinex","SOLUSD",1760337867306,0.09447619,196.57,196.56,25.59086461]
["bitfinex","SOLUSD",1760337868009,0.09447619,196.57,196.56,35.88774893]
["bitfinex","SOLUSD",1760337869097,0.09447619,196.57,196.56,25.59086461]
["bitfinex","SOLUSD",1760337869406,0.09447619,196.57,196.56,35.21774893]
["bitfinex","SOLUSD",1760337870195,0.10568886,196.58,196.57,31.67647521]
["bitfinex","SOLUSD",1760337870384,0.10568886,196.58,196.57,21.17335953]
["bitfinex","SOLUSD",1760337871199,0.19820625,196.58,196.57,26.2606058]
["bitfinex","SOLUSD",1760337871505,0.19303818,196.6,196.59,31.67647521]
["bitfinex","SOLUSD",1760337871710,0.19303818,196.6,196.59,41.30335953]
["bitfinex","SOLUSD",1760337871896,0.19180237,196.61,196.6,10.87647521]
["bitfinex","SOLUSD",1760337871897,0.09604879,196.61,196.6,10.87647521]
["bitfinex","SOLUSD",1760337872092,0.09667176,196.62,196.6,21.17335953]
["bitfinex","SOLUSD",1760337872296,0.09667176,196.62,196.61,21.17335953]
["bitfinex","SOLUSD",1760337872602,0.10831595,196.63,196.62,10.87647521]
["bitfinex","SOLUSD",1760337872809,1e-08,196.63,196.62,21.17335953]
["bitfinex","SOLUSD",1760337873389,1e-08,196.63,196.62,26.25931212]
["bitfinex","SOLUSD",1760337873892,1e-08,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337874088,0.67000001,196.63,196.62,15.9624278]
["bitfinex","SOLUSD",1760337874398,0.67000001,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337874600,1e-08,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337875609,1e-08,196.63,196.62,15.9624278]
["bitfinex","SOLUSD",1760337875811,1e-08,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337876012,1e-08,196.63,196.62,15.9624278]
["bitfinex","SOLUSD",1760337876310,1e-08,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337877708,0.67000001,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337878507,0.67000001,196.63,196.62,15.9624278]
["bitfinex","SOLUSD",1760337878718,0.67000001,196.63,196.61,5.0861781]
["bitfinex","SOLUSD",1760337878915,1e-08,196.63,196.62,9.62688432]
["bitfinex","SOLUSD",1760337879116,1e-08,196.63,196.59,5.08648225]
["bitfinex","SOLUSD",1760337879312,1e-08,196.63,196.61,9.62688432]
["bitfinex","SOLUSD",1760337879617,0.67,196.62,196.61,9.62688432]
["bitfinex","SOLUSD",1760337880814,1e-08,196.63,196.61,9.62688432]
["bitfinex","SOLUSD",1760337881015,1e-08,196.63,196.62,9.62688432]
["bitfinex","SOLUSD",1760337881190,1e-08,196.63,196.62,14.71283691]
["bitfinex","SOLUSD",1760337882506,0.67000001,196.63,196.62,14.71283691]
["bitfinex","SOLUSD",1760337883420,0.67000001,196.63,196.62,9.62688432]
["bitfinex","SOLUSD",1760337883818,0.67000001,196.63,196.62,14.71283691]
["bitfinex","SOLUSD",1760337884005,1e-08,196.63,196.62,14.71283691]
["bitfinex","SOLUSD",1760337884312,0.67000001,196.63,196.62,14.71283691]
["bitfinex","SOLUSD",1760337885300,1e-08,196.63,196.62,26.24931212]
["bitfinex","SOLUSD",1760337886009,1e-08,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337886709,1e-08,196.63,196.62,15.9624278]
["bitfinex","SOLUSD",1760337886911,1e-08,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337889121,0.68000001,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337889311,1e-08,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337889914,0.68000001,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337890317,1e-08,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337891428,0.10074814,196.63,196.62,26.24931212]
["bitfinex","SOLUSD",1760337892001,0.10074813,196.63,196.62,26.24931212]
["bitfinex","SOLUSD",1760337895300,1e-08,196.63,196.62,26.24931212]
["bitfinex","SOLUSD",1760337897225,1e-08,196.63,196.62,15.9624278]
["bitfinex","SOLUSD",1760337897437,0.68000001,196.63,196.62,15.9624278]
["bitfinex","SOLUSD",1760337897612,0.68000001,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337900030,0.68000001,196.63,196.62,15.9624278]
["bitfinex","SOLUSD",1760337900332,0.68000001,196.63,196.61,9.62688432]
["bitfinex","SOLUSD",1760337900512,1e-08,196.63,196.62,9.62688432]
["bitfinex","SOLUSD",1760337900917,0.68000001,196.63,196.62,9.62688432]
["bitfinex","SOLUSD",1760337901833,0.68000001,196.63,196.57,31.67647521]
["bitfinex","SOLUSD",1760337902032,0.68,196.62,196.6,9.62688432]
["bitfinex","SOLUSD",1760337902325,0.68,196.61,196.6,9.62688432]
["bitfinex","SOLUSD",1760337902910,0.68,196.61,196.6,80.4]
["bitfinex","SOLUSD",1760337903113,0.68,196.61,196.59,80.4]
["bitfinex","SOLUSD",1760337903417,1e-08,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1760337903611,1e-08,196.63,196.62,20.50335953]
["bitfinex","SOLUSD",1760337904226,1e-08,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337904422,0.68000001,196.63,196.59,20.8]
["bitfinex","SOLUSD",1760337904730,0.68,196.62,196.6,9.62688432]
["bitfinex","SOLUSD",1760337904922,0.68,196.61,196.6,9.62688432]
["bitfinex","SOLUSD",1760337906134,0.68000001,196.63,196.6,9.62688432]
["bitfinex","SOLUSD",1760337906322,0.68,196.62,196.6,5.08637657]
["bitfinex","SOLUSD",1760337906516,1e-08,196.63,196.6,5.08637657]
["bitfinex","SOLUSD",1760337906722,1e-08,196.63,196.61,11.53647521]
["bitfinex","SOLUSD",1760337907112,1e-08,196.63,196.61,10.87647521]
["bitfinex","SOLUSD",1760337907639,1e-08,196.63,196.62,20.50335953]
["bitfinex","SOLUSD",1760337907825,1e-08,196.63,196.62,25.58931212]
["bitfinex","SOLUSD",1760337908224,1e-08,196.63,196.62,26.24931212]
["bitfinex","SOLUSD",1760337908413,1e-08,196.63,196.62,240.74931212]
["bitfinex","SOLUSD",1760337909314,1e-08,196.63,196.62,240.08931212]
["bitfinex","SOLUSD",1760337909519,1e-08,196.63,196.62,240.74931212]
["bitfinex","SOLUSD",1760337910030,0.68000001,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1760337910335,0.68,196.62,196.6,10.87647521]
["bitfinex","SOLUSD",1760337910635,1e-08,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1760337910636,0.68,196.61,196.6,10.87647521]
["bitfinex","SOLUSD",1760337911024,0.68,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1760337911215,0.68,196.6,196.58,14.7138718]
["bitfinex","SOLUSD",1760337911545,0.68,196.59,196.57,20.50335953]
["bitfinex","SOLUSD",1760337912036,0.68,196.59,196.57,15.96360399]
["bitfinex","SOLUSD",1760337912235,0.68,196.58,196.54,9.62688432]
["bitfinex","SOLUSD",1760337912531,0.68,196.57,196.54,9.62688432]
["bitfinex","SOLUSD",1760337912729,0.68,196.56,196.54,9.62688432]
["bitfinex","SOLUSD",1760337912915,0.68,196.55,196.54,20.50335953]
["bitfinex","SOLUSD",1760337913114,0.68,196.55,196.54,10.87647521]
["bitfinex","SOLUSD",1760337913314,0.68,196.55,196.53,14.715166]
["bitfinex","SOLUSD",1760337913543,0.68,196.55,196.51,15.96503074]
["bitfinex","SOLUSD",1760337913743,0.68,196.55,196.52,9.62688432]
["bitfinex","SOLUSD",1760337913921,9.62688432,196.59,196.52,9.62688432]
["bitfinex","SOLUSD",1760337914124,0.68,196.55,196.48,5.08957654]
["bitfinex","SOLUSD",1760337914336,0.68,196.54,196.48,14.71646086]
["bitfinex","SOLUSD",1760337914532,9.62688432,196.55,196.48,14.71646086]
["bitfinex","SOLUSD",1760337914533,0.68,196.53,196.48,14.71646086]
["bitfinex","SOLUSD",1760337914829,0.68,196.52,196.49,9.62688432]
["bitfinex","SOLUSD",1760337915218,0.68,196.56,196.51,9.62688432]
["bitfinex","SOLUSD",1760337915515,0.68,196.55,196.49,0.66]
["bitfinex","SOLUSD",1760337915719,0.68,196.55,196.51,9.62688432]
["bitfinex","SOLUSD",1760337915933,0.68,196.54,196.5,9.62688432]
["bitfinex","SOLUSD",1760337916128,0.68,196.53,196.5,14.71585815]
["bitfinex","SOLUSD",1760337916637,0.67,196.52,196.48,9.62688432]
["bitfinex","SOLUSD",1760337916838,0.67,196.51,196.48,10.87647521]
["bitfinex","SOLUSD",1760337917021,0.67,196.5,196.47,20.50335953]
["bitfinex","SOLUSD",1760337917443,0.67,196.5,196.47,25.59317904]
["bitfinex","SOLUSD",1760337917649,0.67,196.5,196.47,15.96629472]
["bitfinex","SOLUSD",1760337917820,0.67,196.49,196.47,10.87647521]
["bitfinex","SOLUSD",1760337918345,0.67,196.48,196.43,5.09070132]
["bitfinex","SOLUSD",1760337918646,0.67,196.47,196.42,5.29108804]
["bitfinex","SOLUSD",1760337918949,5.08750508,196.56,196.47,10.87647521]
["bitfinex","SOLUSD",1760337919119,10.29688432,196.53,196.47,10.87647521]
["bitfinex","SOLUSD",1760337919321,10.29688432,196.52,196.46,10.87647521]
["bitfinex","SOLUSD",1760337919542,10.29688432,196.52,196.45,9.62688432]
["bitfinex","SOLUSD",1760337919844,9.62688432,196.5,196.43,20.50335953]
["bitfinex","SOLUSD",1760337920141,0.67,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1760337920444,0.67,196.48,196.44,14.71749722]
["bitfinex","SOLUSD",1760337920939,9.62688432,196.51,196.44,14.71749722]
["bitfinex","SOLUSD",1760337920940,0.67,196.47,196.44,14.71749722]
["bitfinex","SOLUSD",1760337921117,0.67,196.52,196.46,9.62688432]
["bitfinex","SOLUSD",1760337921321,0.67,196.52,196.48,9.62688432]
["bitfinex","SOLUSD",1760337921740,0.67,196.51,196.48,9.62688432]
["bitfinex","SOLUSD",1760337922242,0.67,196.54,196.49,9.62688432]
["bitfinex","SOLUSD",1760337922479,5.75759155,196.56,196.5,9.62688432]
["bitfinex","SOLUSD",1760337922640,0.67,196.56,196.5,9.62688432]
["bitfinex","SOLUSD",1760337923226,5.08648489,196.6,196.52,9.62688432]
["bitfinex","SOLUSD",1760337923543,0.67,196.59,196.53,9.62688432]
["bitfinex","SOLUSD",1760337923850,0.67,196.59,196.51,10.87647521]
["bitfinex","SOLUSD",1760337924046,0.67,196.58,196.53,10.87647521]
["bitfinex","SOLUSD",1760337924225,0.67,196.57,196.53,10.87647521]
["bitfinex","SOLUSD",1760337924424,14.7136769,196.59,196.53,15.96471568]
["bitfinex","SOLUSD",1760337924639,9.62688432,196.57,196.52,5.08853649]
["bitfinex","SOLUSD",1760337924820,9.62688432,196.55,196.48,20.50335953]
["bitfinex","SOLUSD",1760337925030,0.67,196.54,196.48,20.50335953]
["bitfinex","SOLUSD",1760337925244,0.67,196.54,196.49,9.62688432]
["bitfinex","SOLUSD",1760337925652,0.67,196.53,196.49,9.62688432]
["bitfinex","SOLUSD",1760337925845,0.67,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760337926950,0.67,196.59,196.52,9.62688432]
["bitfinex","SOLUSD",1760337927546,9.62688432,196.58,196.51,21.21335953]
["bitfinex","SOLUSD",1760337927745,10.29688432,196.58,196.51,21.21335953]
["bitfinex","SOLUSD",1760337928836,10.29688432,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1760337929034,14.7138894,196.58,196.52,5.0885406]
["bitfinex","SOLUSD",1760337929236,0.67,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1760337929444,0.67,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1760337929666,0.67,196.55,196.5,10.87647521]
["bitfinex","SOLUSD",1760337930149,10.29688432,196.57,196.5,11.58647521]
["bitfinex","SOLUSD",1760337930348,10.29688432,196.57,196.5,21.21335953]
["bitfinex","SOLUSD",1760337930733,0.67,196.57,196.51,9.62688432]
["bitfinex","SOLUSD",1760337930941,5.08700508,196.58,196.53,14.71511038]
["bitfinex","SOLUSD",1760337931229,0.11045401,196.54,196.53,14.71511038]
["bitfinex","SOLUSD",1760337932143,0.11045401,196.54,196.52,14.71542492]
["bitfinex","SOLUSD",1760337932932,0.11045401,196.54,196.5,91.27647521]
["bitfinex","SOLUSD",1760337932933,0.78045401,196.54,196.5,91.27647521]
["bitfinex","SOLUSD",1760337933743,10.29688432,196.53,196.47,5.08975279]
["bitfinex","SOLUSD",1760337933945,5.19850098,196.54,196.42,0.2]
["bitfinex","SOLUSD",1760337933946,9.62688432,196.51,196.43,10.87647521]
["bitfinex","SOLUSD",1760337934142,0.67,196.5,196.45,10.87647521]
["bitfinex","SOLUSD",1760337934348,0.67,196.5,196.45,15.96659768]
["bitfinex","SOLUSD",1760337934547,0.67,196.49,196.45,10.87647521]
["bitfinex","SOLUSD",1760337934760,14.71569004,196.51,196.45,10.87647521]
["bitfinex","SOLUSD",1760337934761,15.38569004,196.51,196.45,10.87647521]
["bitfinex","SOLUSD",1760337934938,15.38569004,196.51,196.45,15.96681725]
["bitfinex","SOLUSD",1760337935258,10.29688432,196.51,196.45,15.96681725]
["bitfinex","SOLUSD",1760337935960,0.67,196.51,196.45,25.59370157]
["bitfinex","SOLUSD",1760337936457,10.29688432,196.51,196.45,15.96681725]
["bitfinex","SOLUSD",1760337936840,15.3857822,196.51,196.45,10.87647521]
["bitfinex","SOLUSD",1760337937502,9.62688432,196.48,196.42,0.2]
["bitfinex","SOLUSD",1760337937664,9.62688432,196.47,196.42,0.2]
["bitfinex","SOLUSD",1760337937966,10.29688432,196.46,196.42,0.2]
["bitfinex","SOLUSD",1760337938142,0.67,196.46,196.42,11.07647521]
["bitfinex","SOLUSD",1760337938464,9.62688432,196.44,196.42,0.2]
["bitfinex","SOLUSD",1760337938672,10.29688432,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760337939444,12.95838839,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760337940250,18.04926045,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760337942469,8.42237613,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760337942857,18.04926045,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760337943483,20.8,196.4,196.36,0.2]
["bitfinex","SOLUSD",1760337943661,9.62688432,196.38,196.36,0.2]
["bitfinex","SOLUSD",1760337944061,0.67,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337944268,15.38931188,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337947369,36.18931188,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337948081,15.38931188,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337948760,5.76242756,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337949089,15.38931188,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337951169,15.49635586,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337951892,35.62635586,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337952063,0.10704398,196.37,196.36,0.9]
["bitfinex","SOLUSD",1760337952264,0.10704398,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337952682,0.10704398,196.37,196.36,0.9]
["bitfinex","SOLUSD",1760337952879,0.10704398,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337954168,15.51635586,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337960078,5.19947154,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337960279,15.51635586,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760337960991,15.51635586,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1760337963172,5.88947154,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1760337963373,15.51635586,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1760337968798,14.82635586,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1760337969291,35.62635586,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1760337969887,38.28897155,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1760337971275,38.38785861,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1760337971897,38.28081463,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1760337972186,28.65393031,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1760337972392,38.28081463,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1760337974488,2.76150275,196.37,196.36,0.70000001]
["bitfinex","SOLUSD",1760337975390,0.09888706,196.37,196.36,81.10000001]
["bitfinex","SOLUSD",1760337976484,0.09888706,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1760337976691,9.72577138,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1760337976980,0.09888706,196.37,196.36,15.37957123]
["bitfinex","SOLUSD",1760337977570,0.09888706,196.37,196.36,0.66000001]
["bitfinex","SOLUSD",1760337977974,0.09888706,196.37,196.36,10.28688433]
["bitfinex","SOLUSD",1760337978190,0.09888706,196.37,196.36,15.37957123]
["bitfinex","SOLUSD",1760337978393,0.09888706,196.37,196.36,26.25604644]
["bitfinex","SOLUSD",1760337978797,0.10388844,196.38,196.37,31.67647521]
["bitfinex","SOLUSD",1760337978986,0.10388844,196.38,196.37,41.96335953]
["bitfinex","SOLUSD",1760337979481,0.10388844,196.38,196.36,1e-08]
["bitfinex","SOLUSD",1760337979792,0.10388844,196.38,196.37,0.66]
["bitfinex","SOLUSD",1760337980194,0.10388844,196.38,196.37,10.28688432]
["bitfinex","SOLUSD",1760337980396,0.10059882,196.39,196.37,10.28688432]
["bitfinex","SOLUSD",1760337980579,0.10059882,196.39,196.38,15.29905256]
["bitfinex","SOLUSD",1760337980786,0.10059882,196.39,196.38,26.17552777]
["bitfinex","SOLUSD",1760337980986,0.10718901,196.4,196.39,10.87647521]
["bitfinex","SOLUSD",1760337981191,0.10957832,196.41,196.39,41.68335953]
["bitfinex","SOLUSD",1760337981388,0.10957832,196.41,196.4,20.88335953]
["bitfinex","SOLUSD",1760337981886,0.10957832,196.41,196.4,10.00688432]
["bitfinex","SOLUSD",1760337982089,0.10957832,196.41,196.4,20.88335953]
["bitfinex","SOLUSD",1760337982699,0.10957832,196.41,196.4,25.97500922]
["bitfinex","SOLUSD",1760337984798,0.09573135,196.43,196.41,10.87647521]
["bitfinex","SOLUSD",1760337985011,0.09573135,196.43,196.41,20.88335953]
["bitfinex","SOLUSD",1760337985203,0.09573135,196.43,196.41,11.25647521]
["bitfinex","SOLUSD",1760337985378,0.09573135,196.43,196.41,20.88335953]
["bitfinex","SOLUSD",1760337986415,1e-08,196.43,196.41,30.51024385]
["bitfinex","SOLUSD",1760337986586,1e-08,196.44,196.43,31.67647521]
["bitfinex","SOLUSD",1760337986899,1e-08,196.44,196.43,46.39423159]
["bitfinex","SOLUSD",1760337987074,2.65990684,196.54,196.48,10.87647521]
["bitfinex","SOLUSD",1760337987279,0.66,196.55,196.51,9.62688432]
["bitfinex","SOLUSD",1760337987478,3.31955819,196.55,196.51,9.62688432]
["bitfinex","SOLUSD",1760337987678,2.65955819,196.55,196.51,9.62688432]
["bitfinex","SOLUSD",1760337987875,2.65955819,196.55,196.52,0.38]
["bitfinex","SOLUSD",1760337988088,2.65955819,196.55,196.53,9.62688432]
["bitfinex","SOLUSD",1760337988296,2.65955819,196.55,196.52,9.62688432]
["bitfinex","SOLUSD",1760337988885,2.65955819,196.55,196.52,14.7153117]
["bitfinex","SOLUSD",1760337989081,2.65955819,196.55,196.53,20.50335953]
["bitfinex","SOLUSD",1760337989297,0.66,196.59,196.54,20.50335953]
["bitfinex","SOLUSD",1760337989499,3.3192061,196.59,196.54,20.50335953]
["bitfinex","SOLUSD",1760337989707,2.6592061,196.59,196.55,9.62688432]
["bitfinex","SOLUSD",1760337990017,0.76,196.61,196.56,9.62688432]
["bitfinex","SOLUSD",1760337990301,2.75886192,196.61,196.57,9.62688432]
["bitfinex","SOLUSD",1760337991105,9.62688432,196.59,196.53,5.08821409]
["bitfinex","SOLUSD",1760337991284,10.39262002,196.58,196.53,5.08821409]
["bitfinex","SOLUSD",1760337991486,9.62688432,196.55,196.47,0.38]
["bitfinex","SOLUSD",1760337991686,9.62688432,196.56,196.5,9.62688432]
["bitfinex","SOLUSD",1760337991886,0.66,196.55,196.5,9.62688432]
["bitfinex","SOLUSD",1760337992514,30.42688432,196.57,196.5,9.62688432]
["bitfinex","SOLUSD",1760337992681,0.66,196.54,196.5,9.62688432]
["bitfinex","SOLUSD",1760337992880,0.66,196.54,196.5,10.87647521]
["bitfinex","SOLUSD",1760337993704,0.66,196.54,196.5,15.96553276]
["bitfinex","SOLUSD",1760337994505,0.66,196.54,196.5,25.59241708]
["bitfinex","SOLUSD",1760337995509,0.66,196.56,196.53,9.62688432]
["bitfinex","SOLUSD",1760337995818,5.19286728,196.58,196.52,14.7153713]
["bitfinex","SOLUSD",1760337995993,5.85286728,196.58,196.52,14.7153713]
["bitfinex","SOLUSD",1760337996307,0.7657357,196.58,196.53,9.62688432]
["bitfinex","SOLUSD",1760337996507,0.1057357,196.58,196.56,9.62688432]
["bitfinex","SOLUSD",1760337996694,0.1057357,196.58,196.57,9.62688432]
["bitfinex","SOLUSD",1760337997189,0.1057357,196.58,196.57,20.88335953]
["bitfinex","SOLUSD",1760337997802,0.1057357,196.58,196.57,25.9706058]
["bitfinex","SOLUSD",1760337999110,0.10269823,196.6,196.58,10.87647521]
["bitfinex","SOLUSD",1760337999307,0.19538041,196.61,196.6,31.67647521]
["bitfinex","SOLUSD",1760337999502,0.10949878,196.63,196.6,41.30335953]
["bitfinex","SOLUSD",1760337999814,0.10949878,196.63,196.61,20.58335953]
["bitfinex","SOLUSD",1760338000120,0.10949878,196.63,196.61,25.66957081]
["bitfinex","SOLUSD",1760338001614,1e-08,196.62,196.61,25.66957081]
["bitfinex","SOLUSD",1760338002314,1e-08,196.62,196.61,46.38957081]
["bitfinex","SOLUSD",1760338002610,1e-08,196.62,196.61,31.67647521]
["bitfinex","SOLUSD",1760338002808,1e-08,196.62,196.61,46.38957081]
["bitfinex","SOLUSD",1760338003599,1e-08,196.62,196.61,46.46957081]
["bitfinex","SOLUSD",1760338004408,1e-08,196.62,196.61,25.66957081]
["bitfinex","SOLUSD",1760338004602,1e-08,196.63,196.62,31.67647521]
["bitfinex","SOLUSD",1760338004797,1e-08,196.65,196.62,41.38335953]
["bitfinex","SOLUSD",1760338004998,1e-08,196.65,196.64,20.50335953]
["bitfinex","SOLUSD",1760338005406,1e-08,196.65,196.64,20.58335953]
["bitfinex","SOLUSD",1760338005606,1e-08,196.66,196.65,10.87647521]
["bitfinex","SOLUSD",1760338005807,3.679682,196.7,196.69,10.87647521]
["bitfinex","SOLUSD",1760338006008,3.679682,196.7,196.69,20.58335953]
["bitfinex","SOLUSD",1760338006405,3.679682,196.7,196.69,20.50335953]
["bitfinex","SOLUSD",1760338006606,3.679682,196.7,196.69,10.87647521]
["bitfinex","SOLUSD",1760338006812,4.359682,196.7,196.69,10.87647521]
["bitfinex","SOLUSD",1760338007106,3.679682,196.7,196.69,20.50335953]
["bitfinex","SOLUSD",1760338007816,3.679682,196.7,196.69,25.58750208]
["bitfinex","SOLUSD",1760338008237,13.98656632,196.7,196.54,19.99999999]
["bitfinex","SOLUSD",1760338008525,13.98656632,196.7,196.62,10.87647521]
["bitfinex","SOLUSD",1760338008526,0.68,196.69,196.62,10.87647521]
["bitfinex","SOLUSD",1760338008724,9.62688432,196.67,196.62,10.87647521]
["bitfinex","SOLUSD",1760338009029,0.68,196.66,196.63,9.62688432]
["bitfinex","SOLUSD",1760338009200,9.62688432,196.69,196.63,9.62688432]
["bitfinex","SOLUSD",1760338009401,0.68,196.65,196.63,9.62688432]
["bitfinex","SOLUSD",1760338009625,0.68,196.68,196.63,14.71255314]
["bitfinex","SOLUSD",1760338009832,0.68,196.68,196.66,9.62688432]
["bitfinex","SOLUSD",1760338010021,3.679682,196.7,196.66,9.62688432]
["bitfinex","SOLUSD",1760338010331,4.359682,196.7,196.69,9.62688432]
["bitfinex","SOLUSD",1760338010501,3.679682,196.7,196.69,9.62688432]
["bitfinex","SOLUSD",1760338010818,3.679682,196.7,196.69,20.50335953]
["bitfinex","SOLUSD",1760338011204,3.78188648,196.7,196.69,20.50335953]
["bitfinex","SOLUSD",1760338011412,3.78188648,196.7,196.69,25.58750208]
["bitfinex","SOLUSD",1760338017518,4.46188648,196.7,196.69,15.96061776]
["bitfinex","SOLUSD",1760338017730,4.46188648,196.7,196.69,25.58750208]
["bitfinex","SOLUSD",1760338017908,4.46188648,196.7,196.69,46.38750208]
["bitfinex","SOLUSD",1760338018224,4.46188648,196.7,196.69,15.96061776]
["bitfinex","SOLUSD",1760338018619,3.78188648,196.7,196.69,25.58750208]
["bitfinex","SOLUSD",1760338018928,3.78188648,196.7,196.69,46.38750208]
["bitfinex","SOLUSD",1760338019512,4.46188648,196.7,196.69,36.76061776]
["bitfinex","SOLUSD",1760338019708,4.46188648,196.7,196.69,15.96061776]
["bitfinex","SOLUSD",1760338019913,4.46188648,196.7,196.69,25.58750208]
["bitfinex","SOLUSD",1760338020437,3.78188648,196.7,196.69,25.58750208]
["bitfinex","SOLUSD",1760338020911,3.78188648,196.7,196.69,46.38750208]
["bitfinex","SOLUSD",1760338021225,3.78188648,196.7,196.69,25.66750208]
["bitfinex","SOLUSD",1760338021428,3.78188648,196.7,196.69,46.38750208]
["bitfinex","SOLUSD",1760338021637,3.78188648,196.7,196.69,25.58750208]
["bitfinex","SOLUSD",1760338021806,1e-08,196.7,196.69,35.2943864]
["bitfinex","SOLUSD",1760338022418,1e-08,196.7,196.69,46.38750208]
["bitfinex","SOLUSD",1760338023215,1e-08,196.7,196.69,25.58750208]
["bitfinex","SOLUSD",1760338023720,1e-08,196.7,196.69,240.08750208]
["bitfinex","SOLUSD",1760338024217,0.09790702,196.72,196.71,80.30699294]
["bitfinex","SOLUSD",1760338024528,0.68,196.71,196.7,10.87647521]
["bitfinex","SOLUSD",1760338025429,0.68,196.71,196.65,10.87647521]
["bitfinex","SOLUSD",1760338025631,0.68,196.7,196.67,10.87647521]
["bitfinex","SOLUSD",1760338025830,0.68,196.69,196.66,10.87647521]
["bitfinex","SOLUSD",1760338026024,0.68,196.68,196.66,20.50335953]
["bitfinex","SOLUSD",1760338026236,0.09790702,196.72,196.66,10.87647521]
["bitfinex","SOLUSD",1760338026434,0.09790702,196.72,196.67,9.62688432]
["bitfinex","SOLUSD",1760338026822,0.68,196.71,196.67,9.62688432]
["bitfinex","SOLUSD",1760338027021,0.68,196.7,196.67,9.62688432]
["bitfinex","SOLUSD",1760338027233,0.68,196.69,196.67,9.62688432]
["bitfinex","SOLUSD",1760338027437,0.68,196.68,196.66,20.50335953]
["bitfinex","SOLUSD",1760338027732,0.09790702,196.72,196.67,9.62688432]
["bitfinex","SOLUSD",1760338027932,0.09790702,196.72,196.71,9.62688432]
["bitfinex","SOLUSD",1760338028131,0.09790702,196.72,196.71,20.50335953]
["bitfinex","SOLUSD",1760338029433,0.09790702,196.72,196.71,25.58698517]
["bitfinex","SOLUSD",1760338029823,0.77790702,196.72,196.71,25.58698517]
["bitfinex","SOLUSD",1760338030025,0.77790702,196.72,196.71,15.96010085]
["bitfinex","SOLUSD",1760338030437,0.77790702,196.72,196.71,25.58698517]
["bitfinex","SOLUSD",1760338030642,0.09790702,196.72,196.71,25.58698517]
["bitfinex","SOLUSD",1760338030853,0.77790702,196.72,196.69,25.88395328]
["bitfinex","SOLUSD",1760338031041,0.68,196.71,196.68,5.08429089]
["bitfinex","SOLUSD",1760338031335,0.68,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1760338031542,0.68,196.69,196.66,15.96124799]
["bitfinex","SOLUSD",1760338031727,0.68,196.68,196.66,25.58813231]
["bitfinex","SOLUSD",1760338032038,0.68,196.67,196.66,25.58813231]
["bitfinex","SOLUSD",1760338032340,0.68,196.7,196.66,25.58813231]
["bitfinex","SOLUSD",1760338032548,0.1059985,196.72,196.69,9.62688432]
["bitfinex","SOLUSD",1760338032851,0.1059985,196.72,196.7,9.62688432]
["bitfinex","SOLUSD",1760338033330,0.68,196.71,196.7,9.62688432]
["bitfinex","SOLUSD",1760338033533,0.68,196.71,196.69,14.71080845]
["bitfinex","SOLUSD",1760338033848,0.68,196.7,196.66,10.87647521]
["bitfinex","SOLUSD",1760338034031,0.68,196.69,196.66,20.50335953]
["bitfinex","SOLUSD",1760338034238,0.68,196.68,196.66,20.50335953]
["bitfinex","SOLUSD",1760338034449,0.68,196.67,196.66,20.50335953]
["bitfinex","SOLUSD",1760338035146,0.68,196.69,196.66,25.58827766]
["bitfinex","SOLUSD",1760338035352,0.68,196.68,196.67,9.62688432]
["bitfinex","SOLUSD",1760338035662,0.68,196.71,196.67,9.62688432]
["bitfinex","SOLUSD",1760338035953,0.1059985,196.72,196.71,10.87647521]
["bitfinex","SOLUSD",1760338036156,0.68,196.71,196.66,17.79721346]
["bitfinex","SOLUSD",1760338036326,0.68,196.7,196.66,25.58827766]
["bitfinex","SOLUSD",1760338036528,0.71,196.69,196.66,15.96139334]
["bitfinex","SOLUSD",1760338036854,0.71,196.68,196.66,20.50335953]
["bitfinex","SOLUSD",1760338037024,5.18936769,196.72,196.66,20.50335953]
["bitfinex","SOLUSD",1760338037224,9.62688432,196.68,196.57,10.87647521]
["bitfinex","SOLUSD",1760338037449,0.71,196.67,196.62,10.87647521]
["bitfinex","SOLUSD",1760338037651,9.62688432,196.68,196.62,10.87647521]
["bitfinex","SOLUSD",1760338037825,0.71,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760338038027,0.71,196.65,196.62,10.87647521]
["bitfinex","SOLUSD",1760338038243,0.71,196.64,196.62,10.87647521]
["bitfinex","SOLUSD",1760338038441,0.71,196.63,196.6,9.62688432]
["bitfinex","SOLUSD",1760338038636,0.71,196.62,196.61,10.87647521]
["bitfinex","SOLUSD",1760338038830,0.71,196.65,196.61,10.87647521]
["bitfinex","SOLUSD",1760338039152,0.71,196.64,196.62,9.62688432]
["bitfinex","SOLUSD",1760338039349,0.71,196.64,196.61,14.71294691]
["bitfinex","SOLUSD",1760338039529,0.71,196.64,196.62,9.62688432]
["bitfinex","SOLUSD",1760338039736,0.71,196.64,196.61,14.71294691]
["bitfinex","SOLUSD",1760338040036,0.71,196.64,196.63,9.62688432]
["bitfinex","SOLUSD",1760338040956,0.71,196.64,196.61,5.08606259]
["bitfinex","SOLUSD",1760338041248,0.71,196.68,196.64,10.87647521]
["bitfinex","SOLUSD",1760338041545,0.71,196.67,196.64,20.50335953]
["bitfinex","SOLUSD",1760338042150,0.71,196.67,196.65,9.62688432]
["bitfinex","SOLUSD",1760338042954,0.71,196.71,196.66,9.62688432]
["bitfinex","SOLUSD",1760338043138,0.71,196.7,196.67,9.62688432]
["bitfinex","SOLUSD",1760338043946,0.71,196.69,196.63,20.50335953]
["bitfinex","SOLUSD",1760338044145,0.71,196.68,196.63,20.50335953]
["bitfinex","SOLUSD",1760338044531,0.71,196.67,196.63,20.50335953]
["bitfinex","SOLUSD",1760338044928,5.18940346,196.72,196.66,9.62688432]
["bitfinex","SOLUSD",1760338045132,0.71,196.71,196.66,14.71163676]
["bitfinex","SOLUSD",1760338045435,0.71,196.7,196.66,14.71163676]
["bitfinex","SOLUSD",1760338045629,0.71,196.69,196.66,14.71163676]
["bitfinex","SOLUSD",1760338046044,0.71,196.68,196.66,14.71163676]
["bitfinex","SOLUSD",1760338047152,0.71,196.7,196.67,9.62688432]
["bitfinex","SOLUSD",1760338047350,0.71,196.69,196.67,9.62688432]
["bitfinex","SOLUSD",1760338047556,0.71,196.69,196.66,14.71163676]
["bitfinex","SOLUSD",1760338047753,0.71,196.68,196.66,14.71163676]
["bitfinex","SOLUSD",1760338049643,0.1059985,196.72,196.67,9.70688432]
["bitfinex","SOLUSD",1760338049842,0.1059985,196.72,196.71,9.62688432]
["bitfinex","SOLUSD",1760338050045,0.1059985,196.72,196.7,9.62688432]
["bitfinex","SOLUSD",1760338050349,0.8159985,196.72,196.7,9.62688432]
["bitfinex","SOLUSD",1760338051253,0.10238083,196.71,196.7,9.62688432]
["bitfinex","SOLUSD",1760338051459,0.81238083,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760338051755,0.71,196.7,196.67,9.62688432]
["bitfinex","SOLUSD",1760338051959,0.71,196.69,196.67,9.62688432]
["bitfinex","SOLUSD",1760338052957,0.10238083,196.71,196.68,14.71128537]
["bitfinex","SOLUSD",1760338053159,0.10238083,196.71,196.7,9.62688432]
["bitfinex","SOLUSD",1760338053650,0.81238083,196.71,196.68,14.71128537]
["bitfinex","SOLUSD",1760338053839,0.10238083,196.71,196.7,9.62688432]
["bitfinex","SOLUSD",1760338055038,0.10238083,196.71,196.69,9.62688432]
["bitfinex","SOLUSD",1760338055952,0.10238083,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760338056159,0.10238083,196.71,196.69,9.62688432]
["bitfinex","SOLUSD",1760338056453,0.10238083,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760338056454,0.71,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1760338056657,0.10238083,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760338056658,0.71,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760338056839,0.71,196.69,196.66,14.71180245]
["bitfinex","SOLUSD",1760338057040,0.71,196.68,196.66,14.71180245]
["bitfinex","SOLUSD",1760338057637,0.71,196.67,196.6,0.08]
["bitfinex","SOLUSD",1760338057859,0.71,196.67,196.64,9.62688432]
["bitfinex","SOLUSD",1760338058059,0.71,196.67,196.65,9.62688432]
["bitfinex","SOLUSD",1760338058264,0.10238083,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760338058467,0.10238083,196.71,196.7,9.62688432]
["bitfinex","SOLUSD",1760338058654,0.81238083,196.71,196.7,9.62688432]
["bitfinex","SOLUSD",1760338058953,0.81238083,196.71,196.69,9.62688432]
["bitfinex","SOLUSD",1760338060639,0.81238083,196.71,196.68,14.71121027]
["bitfinex","SOLUSD",1760338061566,0.71,196.7,196.67,20.50335953]
["bitfinex","SOLUSD",1760338061760,0.71,196.69,196.64,14.71214059]
["bitfinex","SOLUSD",1760338061958,0.71,196.68,196.64,9.62688432]
["bitfinex","SOLUSD",1760338062262,0.71,196.67,196.64,20.50335953]
["bitfinex","SOLUSD",1760338062455,0.71,196.66,196.64,20.50335953]
["bitfinex","SOLUSD",1760338062852,9.62688432,196.68,196.59,12.79633588]
["bitfinex","SOLUSD",1760338063045,0.71,196.65,196.61,9.62688432]
["bitfinex","SOLUSD",1760338063251,0.71,196.64,196.61,9.62688432]
["bitfinex","SOLUSD",1760338063439,0.71,196.63,196.6,14.7133543]
["bitfinex","SOLUSD",1760338063947,0.71,196.63,196.6,9.62688432]
["bitfinex","SOLUSD",1760338064354,0.71,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1760338064640,0.71,196.62,196.6,10.87647521]
["bitfinex","SOLUSD",1760338064953,0.71,196.64,196.6,10.87647521]
["bitfinex","SOLUSD",1760338065158,0.71,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1760338065864,0.71,196.62,196.57,5.08703214]
["bitfinex","SOLUSD",1760338066167,0.71,196.61,196.56,20.50335953]
["bitfinex","SOLUSD",1760338066343,0.7,196.6,196.56,20.50335953]
["bitfinex","SOLUSD",1760338066550,0.7,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1760338066551,0.7,196.66,196.6,10.87647521]
["bitfinex","SOLUSD",1760338066851,5.78492651,196.66,196.61,9.62688432]
["bitfinex","SOLUSD",1760338067148,0.7,196.65,196.61,9.62688432]
["bitfinex","SOLUSD",1760338068769,14.71181083,196.66,196.6,25.58963309]
["bitfinex","SOLUSD",1760338068959,10.32688432,196.64,196.58,5.08674839]
["bitfinex","SOLUSD",1760338069153,10.32688432,196.64,196.58,14.71363271]
["bitfinex","SOLUSD",1760338069473,10.32688432,196.63,196.58,5.08674839]
["bitfinex","SOLUSD",1760338069774,0.7,196.62,196.58,5.08674839]
["bitfinex","SOLUSD",1760338069964,0.7,196.61,196.58,5.08674839]
["bitfinex","SOLUSD",1760338070345,0.7,196.61,196.56,25.59061236]
["bitfinex","SOLUSD",1760338070546,5.08570813,196.63,196.54,12.7197267]
["bitfinex","SOLUSD",1760338070547,10.32688432,196.6,196.54,9.62688432]
["bitfinex","SOLUSD",1760338070756,10.32688432,196.59,196.54,10.87647521]
["bitfinex","SOLUSD",1760338070966,10.32688432,196.58,196.53,10.87647521]
["bitfinex","SOLUSD",1760338071270,0.1087189,196.55,196.53,20.50335953]
["bitfinex","SOLUSD",1760338072070,0.1087189,196.55,196.53,25.59150948]
["bitfinex","SOLUSD",1760338072763,0.1087189,196.55,196.51,0.08]
["bitfinex","SOLUSD",1760338072975,0.1087189,196.55,196.53,9.62688432]
["bitfinex","SOLUSD",1760338074366,0.8087189,196.55,196.51,5.08872065]
["bitfinex","SOLUSD",1760338074571,0.1087189,196.55,196.5,5.08904714]
["bitfinex","SOLUSD",1760338074872,0.8087189,196.55,196.5,14.71593146]
["bitfinex","SOLUSD",1760338075070,0.7,196.54,196.5,14.71593146]
["bitfinex","SOLUSD",1760338075272,0.1087189,196.55,196.5,14.71593146]
["bitfinex","SOLUSD",1760338075459,0.8087189,196.55,196.5,14.71593146]
["bitfinex","SOLUSD",1760338076560,0.8087189,196.55,196.51,9.62688432]
["bitfinex","SOLUSD",1760338076770,0.1087189,196.55,196.54,9.62688432]
["bitfinex","SOLUSD",1760338077069,0.1087189,196.55,196.51,10.87647521]
["bitfinex","SOLUSD",1760338077256,0.1087189,196.55,196.5,5.08904714]
["bitfinex","SOLUSD",1760338077257,0.7,196.54,196.5,5.08904714]
["bitfinex","SOLUSD",1760338077447,0.7,196.54,196.5,14.71593146]
["bitfinex","SOLUSD",1760338078272,0.1087189,196.55,196.5,14.71593146]
["bitfinex","SOLUSD",1760338078460,0.8087189,196.55,196.51,9.62688432]
["bitfinex","SOLUSD",1760338078770,0.1087189,196.55,196.51,9.62688432]
["bitfinex","SOLUSD",1760338078979,0.1087189,196.55,196.52,9.62688432]
["bitfinex","SOLUSD",1760338079353,0.1087189,196.55,196.51,9.62688432]
["bitfinex","SOLUSD",1760338079681,0.1087189,196.55,196.54,9.62688432]
["bitfinex","SOLUSD",1760338079870,0.1087189,196.55,196.52,10.87647521]
["bitfinex","SOLUSD",1760338080092,0.1087189,196.55,196.53,9.62688432]
["bitfinex","SOLUSD",1760338080254,0.8087189,196.55,196.52,9.62688432]
["bitfinex","SOLUSD",1760338080455,0.7,196.54,196.51,15.96520217]
["bitfinex","SOLUSD",1760338080677,0.7,196.54,196.52,9.62688432]
["bitfinex","SOLUSD",1760338080978,0.1087189,196.55,196.52,9.62688432]
["bitfinex","SOLUSD",1760338081272,0.1087189,196.55,196.52,14.71541837]
["bitfinex","SOLUSD",1760338081782,0.1087189,196.55,196.53,9.62688432]
["bitfinex","SOLUSD",1760338082077,0.1087189,196.55,196.54,9.62688432]
["bitfinex","SOLUSD",1760338082453,0.1087189,196.55,196.54,20.50335953]
["bitfinex","SOLUSD",1760338082674,0.1087189,196.55,196.54,20.58335953]
["bitfinex","SOLUSD",1760338082969,0.0287189,196.55,196.54,20.58335953]
["bitfinex","SOLUSD",1760338083475,0.0287189,196.55,196.54,25.67138232]
["bitfinex","SOLUSD",1760338084760,0.10776561,196.58,196.55,10.87647521]
["bitfinex","SOLUSD",1760338085089,0.10776561,196.58,196.57,41.30335953]
["bitfinex","SOLUSD",1760338086077,0.10776561,196.58,196.57,46.3906058]
["bitfinex","SOLUSD",1760338086978,0.10776561,196.58,196.57,36.76372148]
["bitfinex","SOLUSD",1760338087358,0.10776561,196.58,196.57,25.5906058]
["bitfinex","SOLUSD",1760338088675,0.10776561,196.58,196.57,46.3906058]
["bitfinex","SOLUSD",1760338089059,0.10776561,196.58,196.57,10.87647521]
["bitfinex","SOLUSD",1760338089265,0.80776561,196.58,196.57,20.50335953]
["bitfinex","SOLUSD",1760338089760,0.10776561,196.58,196.57,20.50335953]
["bitfinex","SOLUSD",1760338090282,0.10776561,196.58,196.57,100.66913595]
["bitfinex","SOLUSD",1760338090477,0.10776561,196.58,196.57,105.75638222]
["bitfinex","SOLUSD",1760338091262,0.2056191,196.58,196.57,105.75638222]
["bitfinex","SOLUSD",1760338091984,0.09785349,196.58,196.57,105.75638222]
["bitfinex","SOLUSD",1760338093164,0.09785349,196.58,196.57,96.1294979]
["bitfinex","SOLUSD",1760338093368,0.79785349,196.58,196.56,9.62688432]
["bitfinex","SOLUSD",1760338093871,0.7,196.57,196.54,10.87647521]
["bitfinex","SOLUSD",1760338094081,0.7,196.56,196.54,10.87647521]
["bitfinex","SOLUSD",1760338094280,0.7,196.55,196.54,10.87647521]
["bitfinex","SOLUSD",1760338094486,0.09785349,196.58,196.54,20.50335953]
["bitfinex","SOLUSD",1760338094680,0.79785349,196.58,196.55,9.62688432]
["bitfinex","SOLUSD",1760338094885,0.7,196.57,196.55,9.62688432]
["bitfinex","SOLUSD",1760338095384,0.7,196.56,196.55,9.62688432]
["bitfinex","SOLUSD",1760338096163,0.7,196.56,196.54,25.59136912]
["bitfinex","SOLUSD",1760338096394,0.7,196.56,196.54,20.50335953]
["bitfinex","SOLUSD",1760338096568,0.68,196.55,196.54,20.50335953]
["bitfinex","SOLUSD",1760338096893,0.68,196.55,196.54,25.59138232]
["bitfinex","SOLUSD",1760338097081,0.68,196.57,196.54,25.59138232]
["bitfinex","SOLUSD",1760338097279,0.68,196.56,196.54,20.50335953]
["bitfinex","SOLUSD",1760338097486,0.68,196.55,196.52,9.62688432]
["bitfinex","SOLUSD",1760338097684,0.68,196.54,196.5,20.50335953]
["bitfinex","SOLUSD",1760338097881,0.68,196.53,196.5,25.59241193]
["bitfinex","SOLUSD",1760338098194,0.68,196.52,196.5,25.59241193]
["bitfinex","SOLUSD",1760338098395,0.68,196.54,196.5,25.59241193]
["bitfinex","SOLUSD",1760338098588,0.68,196.53,196.52,9.62688432]
["bitfinex","SOLUSD",1760338099093,0.68,196.53,196.51,9.62688432]
["bitfinex","SOLUSD",1760338099294,0.68,196.52,196.5,15.96552761]
["bitfinex","SOLUSD",1760338099477,0.68,196.52,196.51,9.62688432]
["bitfinex","SOLUSD",1760338099685,0.68,196.54,196.51,9.62688432]
["bitfinex","SOLUSD",1760338099995,0.68,196.53,196.51,9.62688432]
["bitfinex","SOLUSD",1760338100204,0.68,196.52,196.5,20.50335953]
["bitfinex","SOLUSD",1760338101998,0.68,196.52,196.51,9.62688432]
["bitfinex","SOLUSD",1760338102503,0.68,196.52,196.47,85.25536209]
["bitfinex","SOLUSD",1760338102802,0.68,196.51,196.47,14.71646999]
["bitfinex","SOLUSD",1760338102988,0.68,196.5,196.47,14.71646999]
["bitfinex","SOLUSD",1760338103192,0.68,196.49,196.47,14.71646999]
["bitfinex","SOLUSD",1760338107789,0.68,196.49,196.48,9.62688432]
["bitfinex","SOLUSD",1760338108907,0.68,196.51,196.48,9.62688432]
["bitfinex","SOLUSD",1760338109103,0.68,196.54,196.5,9.62688432]
["bitfinex","SOLUSD",1760338109289,0.68,196.55,196.52,9.62688432]
["bitfinex","SOLUSD",1760338109607,0.68,196.54,196.52,9.62688432]
["bitfinex","SOLUSD",1760338109782,5.08758872,196.56,196.52,9.62688432]
["bitfinex","SOLUSD",1760338109987,0.68,196.55,196.52,9.62688432]
["bitfinex","SOLUSD",1760338110404,0.68,196.54,196.52,9.62688432]
["bitfinex","SOLUSD",1760338110904,0.68,196.53,196.5,14.7157924]
["bitfinex","SOLUSD",1760338111087,0.68,196.52,196.5,14.7157924]
["bitfinex","SOLUSD",1760338111291,0.68,196.51,196.48,14.71628187]
["bitfinex","SOLUSD",1760338111587,0.77823967,196.53,196.49,9.62688432]
["bitfinex","SOLUSD",1760338111802,0.68,196.52,196.49,9.62688432]
["bitfinex","SOLUSD",1760338111988,0.68,196.51,196.48,14.71628187]
["bitfinex","SOLUSD",1760338112389,5.18654784,196.53,196.48,14.71628187]
["bitfinex","SOLUSD",1760338112595,0.68,196.5,196.48,14.71628187]
["bitfinex","SOLUSD",1760338112901,0.77823967,196.53,196.49,9.62688432]
["bitfinex","SOLUSD",1760338113105,0.68,196.52,196.49,9.62688432]
["bitfinex","SOLUSD",1760338113404,0.68,196.51,196.49,9.62688432]
["bitfinex","SOLUSD",1760338113605,0.68,196.5,196.49,9.62688432]
["bitfinex","SOLUSD",1760338114281,0.68,196.5,196.48,14.71628187]
["bitfinex","SOLUSD",1760338114480,0.09823967,196.53,196.49,9.62688432]
["bitfinex","SOLUSD",1760338114685,0.68,196.5,196.48,14.71628187]
["bitfinex","SOLUSD",1760338115095,0.09823967,196.53,196.49,9.62688432]
["bitfinex","SOLUSD",1760338115281,0.09823967,196.53,196.5,9.62688432]
["bitfinex","SOLUSD",1760338115501,0.77823967,196.53,196.5,9.62688432]
["bitfinex","SOLUSD",1760338115808,0.68,196.52,196.5,9.62688432]
["bitfinex","SOLUSD",1760338116006,0.68,196.52,196.51,9.62688432]
["bitfinex","SOLUSD",1760338116690,0.68,196.52,196.5,5.08904205]
["bitfinex","SOLUSD",1760338116907,0.68,196.52,196.51,9.62688432]
["bitfinex","SOLUSD",1760338117205,0.09823967,196.53,196.51,9.62688432]
["bitfinex","SOLUSD",1760338117499,0.09823967,196.53,196.52,9.62688432]
["bitfinex","SOLUSD",1760338117907,0.09823967,196.53,196.52,20.50335953]
["bitfinex","SOLUSD",1760338118094,0.09823967,196.53,196.52,25.59190013]
["bitfinex","SOLUSD",1760338119106,0.09823967,196.53,196.52,15.96501581]
["bitfinex","SOLUSD",1760338119415,0.09823967,196.53,196.52,25.59190013]
["bitfinex","SOLUSD",1760338125596,0.09823967,196.53,196.52,15.96501581]
["bitfinex","SOLUSD",1760338125920,0.77823967,196.53,196.52,25.59190013]
["bitfinex","SOLUSD",1760338126214,0.09823967,196.53,196.52,25.59190013]
["bitfinex","SOLUSD",1760338126618,0.77823967,196.53,196.46,0.2]
["bitfinex","SOLUSD",1760338126799,0.77823967,196.53,196.47,9.62688432]
["bitfinex","SOLUSD",1760338126992,0.69,196.52,196.47,9.62688432]
["bitfinex","SOLUSD",1760338127187,0.09823967,196.53,196.5,9.62688432]
["bitfinex","SOLUSD",1760338127412,0.09823967,196.53,196.51,9.62688432]
["bitfinex","SOLUSD",1760338127609,0.69,196.52,196.49,14.71610549]
["bitfinex","SOLUSD",1760338127808,0.69,196.51,196.48,9.62688432]
["bitfinex","SOLUSD",1760338128003,0.69,196.5,196.47,14.71671991]
["bitfinex","SOLUSD",1760338128402,0.69,196.5,196.48,9.62688432]
["bitfinex","SOLUSD",1760338128795,0.69,196.49,196.47,9.62688432]
["bitfinex","SOLUSD",1760338129007,0.69,196.48,196.47,10.87647521]
["bitfinex","SOLUSD",1760338129304,14.81343147,196.53,196.47,9.62688432]
["bitfinex","SOLUSD",1760338129305,0.69,196.5,196.47,9.62688432]
["bitfinex","SOLUSD",1760338129520,0.69,196.5,196.47,10.87647521]
["bitfinex","SOLUSD",1760338129727,0.69,196.5,196.47,20.50335953]
["bitfinex","SOLUSD",1760338130620,0.69,196.5,196.47,10.87647521]
["bitfinex","SOLUSD",1760338130824,0.69,196.49,196.47,10.87647521]
["bitfinex","SOLUSD",1760338131321,0.09409156,196.48,196.47,10.87647521]
["bitfinex","SOLUSD",1760338131515,0.09409156,196.48,196.47,15.9663108]
["bitfinex","SOLUSD",1760338131926,0.09409156,196.48,196.47,10.87647521]
["bitfinex","SOLUSD",1760338132122,0.78409156,196.48,196.46,0.2]
["bitfinex","SOLUSD",1760338132837,0.69,196.47,196.46,0.2]
["bitfinex","SOLUSD",1760338134930,0.69,196.47,196.45,0.2]
["bitfinex","SOLUSD",1760338134931,10.31688432,196.47,196.45,0.2]
["bitfinex","SOLUSD",1760338135230,9.62688432,196.46,196.45,0.2]
["bitfinex","SOLUSD",1760338135932,0.69,196.46,196.45,0.2]
["bitfinex","SOLUSD",1760338136318,10.31688432,196.46,196.45,0.2]
["bitfinex","SOLUSD",1760338136519,0.69,196.46,196.45,0.2]
["bitfinex","SOLUSD",1760338136727,15.40697899,196.46,196.45,0.2]
["bitfinex","SOLUSD",1760338139617,30.72286922,196.46,196.45,0.2]
["bitfinex","SOLUSD",1760338139810,30.72286922,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338141037,21.0959849,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338141224,5.78009467,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338141544,26.58009467,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338142509,5.18388401,196.48,196.45,1e-08]
["bitfinex","SOLUSD",1760338143023,30.42688432,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338143514,31.11688432,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338143721,10.31688432,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338144112,41.99335953,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338144313,15.40697899,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338144537,36.20697899,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338144713,5.78009467,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338144912,26.58009467,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338145130,5.09009467,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1760338145332,15.5007116,196.48,196.45,1e-08]
["bitfinex","SOLUSD",1760338145932,0.69,196.47,196.45,1e-08]
["bitfinex","SOLUSD",1760338146313,5.7798742,196.47,196.45,1e-08]
["bitfinex","SOLUSD",1760338147037,15.40675852,196.47,196.45,1e-08]
["bitfinex","SOLUSD",1760338148036,5.18367483,196.48,196.45,1e-08]
["bitfinex","SOLUSD",1760338148229,0.09409156,196.48,196.45,1e-08]
["bitfinex","SOLUSD",1760338149538,0.09409156,196.48,196.45,0.69000001]
["bitfinex","SOLUSD",1760338150030,0.09409156,196.48,196.46,0.69]
["bitfinex","SOLUSD",1760338150642,0.09409156,196.48,196.47,11.56647521]
["bitfinex","SOLUSD",1760338150831,0.10755088,196.51,196.48,20.50335953]
["bitfinex","SOLUSD",1760338151024,0.10755088,196.51,196.5,10.87647521]
["bitfinex","SOLUSD",1760338151338,0.11129408,196.5,196.49,16.57579273]
["bitfinex","SOLUSD",1760338151525,0.11129408,196.5,196.49,26.20267705]
["bitfinex","SOLUSD",1760338152838,0.10627337,196.51,196.49,240.70267705]
["bitfinex","SOLUSD",1760338153041,0.10627337,196.51,196.5,10.23688432]
["bitfinex","SOLUSD",1760338153427,0.09159538,196.53,196.52,31.67647521]
["bitfinex","SOLUSD",1760338153627,0.09901943,196.54,196.53,10.87647521]
["bitfinex","SOLUSD",1760338153938,0.09901943,196.54,196.53,21.11335953]
["bitfinex","SOLUSD",1760338154742,0.09901943,196.54,196.53,26.20164121]
["bitfinex","SOLUSD",1760338155044,0.09901943,196.54,196.53,240.70164121]
["bitfinex","SOLUSD",1760338156031,0.09901943,196.54,196.53,26.20164121]
["bitfinex","SOLUSD",1760338156741,0.09901943,196.54,196.53,36.76475689]
["bitfinex","SOLUSD",1760338156936,0.09901943,196.54,196.53,48.43136482]
["bitfinex","SOLUSD",1760338157236,0.09901943,196.54,196.53,49.04136482]
["bitfinex","SOLUSD",1760338157747,0.09901943,196.54,196.53,46.39164121]
["bitfinex","SOLUSD",1760338157928,0.09901943,196.54,196.53,181.10164121]
["bitfinex","SOLUSD",1760338158246,0.09901943,196.54,196.53,160.30164121]
["bitfinex","SOLUSD",1760338159239,0.09901943,196.54,196.53,150.67475689]
["bitfinex","SOLUSD",1760338159440,0.09901943,196.54,196.53,181.10164121]
["bitfinex","SOLUSD",1760338159634,1e-08,196.55,196.53,160.30164121]
["bitfinex","SOLUSD",1760338159834,0.68,196.66,196.56,31.67647521]
["bitfinex","SOLUSD",1760338160152,2.65810903,196.65,196.57,20.50335953]
["bitfinex","SOLUSD",1760338160345,2.65810903,196.65,196.57,21.11335953]
["bitfinex","SOLUSD",1760338160643,3.33810903,196.65,196.57,23.77146856]
["bitfinex","SOLUSD",1760338160848,3.33810903,196.65,196.57,44.57146856]
["bitfinex","SOLUSD",1760338161044,3.33810903,196.65,196.57,41.91335953]
["bitfinex","SOLUSD",1760338161246,3.33810903,196.65,196.57,47.0006058]
["bitfinex","SOLUSD",1760338161548,0.68,196.63,196.57,46.3906058]
["bitfinex","SOLUSD",1760338162045,0.68,196.6,196.57,46.3906058]
["bitfinex","SOLUSD",1760338162234,0.68,196.63,196.57,46.3906058]
["bitfinex","SOLUSD",1760338162743,0.77931773,196.58,196.57,10.87647521]
["bitfinex","SOLUSD",1760338162934,0.09931773,196.58,196.57,41.30335953]
["bitfinex","SOLUSD",1760338163451,0.09931773,196.58,196.57,46.3906058]
["bitfinex","SOLUSD",1760338164134,0.77931773,196.58,196.57,10.87647521]
["bitfinex","SOLUSD",1760338164338,0.77931773,196.58,196.57,20.50335953]
["bitfinex","SOLUSD",1760338164732,0.77931773,196.58,196.57,25.5906058]
["bitfinex","SOLUSD",1760338164948,0.09931773,196.58,196.57,25.5906058]
["bitfinex","SOLUSD",1760338167234,0.09931773,196.58,196.57,15.96372148]
["bitfinex","SOLUSD",1760338167444,0.09931773,196.58,196.57,25.5906058]
["bitfinex","SOLUSD",1760338169558,0.77931773,196.58,196.55,5.08772828]
["bitfinex","SOLUSD",1760338169739,0.68,196.57,196.5,10.87647521]
["bitfinex","SOLUSD",1760338170055,10.30688432,196.56,196.52,10.87647521]
["bitfinex","SOLUSD",1760338170354,5.18649411,196.58,196.5,9.62688432]
["bitfinex","SOLUSD",1760338170355,0.68,196.55,196.5,14.71594284]
["bitfinex","SOLUSD",1760338170557,0.09931773,196.58,196.5,14.71594284]
["bitfinex","SOLUSD",1760338170558,0.09931773,196.58,196.55,10.87647521]
["bitfinex","SOLUSD",1760338170852,0.09931773,196.58,196.57,9.62688432]
["bitfinex","SOLUSD",1760338171060,0.68,196.57,196.55,9.62688432]
["bitfinex","SOLUSD",1760338171238,0.68,196.57,196.55,20.50335953]
["bitfinex","SOLUSD",1760338171754,0.68,196.56,196.55,10.87647521]
["bitfinex","SOLUSD",1760338172057,0.68,196.56,196.53,5.08826401]
["bitfinex","SOLUSD",1760338172248,0.68,196.56,196.54,9.62688432]
["bitfinex","SOLUSD",1760338172668,0.77604569,196.58,196.54,9.62688432]
["bitfinex","SOLUSD",1760338172856,0.68,196.57,196.54,14.71484061]
["bitfinex","SOLUSD",1760338174436,0.68,196.56,196.54,9.62688432]
["bitfinex","SOLUSD",1760338174637,0.68,196.56,196.54,10.87647521]
["bitfinex","SOLUSD",1760338175357,0.09604569,196.58,196.56,10.87647521]
["bitfinex","SOLUSD",1760338175656,0.09604569,196.58,196.57,20.50335953]
["bitfinex","SOLUSD",1760338176945,0.09604569,196.58,196.57,21.11335953]
["bitfinex","SOLUSD",1760338177347,0.09604569,196.58,196.57,26.2006058]
["bitfinex","SOLUSD",1760338179769,0.09604569,196.58,196.57,16.57372148]
["bitfinex","SOLUSD",1760338179972,0.09604569,196.58,196.57,26.2006058]
["bitfinex","SOLUSD",1760338182071,0.10968958,196.6,196.58,10.87647521]
["bitfinex","SOLUSD",1760338182365,0.10968958,196.6,196.59,20.50335953]
["bitfinex","SOLUSD",1760338182568,0.10968958,196.6,196.59,21.11335953]
["bitfinex","SOLUSD",1760338182868,0.10968958,196.6,196.59,235.61335953]
["bitfinex","SOLUSD",1760338183370,0.10968958,196.6,196.59,240.70008825]
["bitfinex","SOLUSD",1760338183668,1e-08,196.6,196.59,240.70008825]
["bitfinex","SOLUSD",1760338186356,0.09386788,196.65,196.62,31.67647521]
["bitfinex","SOLUSD",1760338186547,0.09386788,196.65,196.62,41.30335953]
["bitfinex","SOLUSD",1760338186752,0.09386788,196.65,196.62,41.91335953]
["bitfinex","SOLUSD",1760338186953,0.09386788,196.65,196.62,256.41335953]
["bitfinex","SOLUSD",1760338187175,1e-08,196.65,196.64,20.50335953]
["bitfinex","SOLUSD",1760338187378,0.10249203,196.67,196.65,31.67647521]
["bitfinex","SOLUSD",1760338187680,0.10249203,196.67,196.65,41.30335953]
["bitfinex","SOLUSD",1760338187974,0.78036926,196.66,196.65,20.50335953]
["bitfinex","SOLUSD",1760338188170,0.78036926,196.66,196.56,9.62688432]
["bitfinex","SOLUSD",1760338188372,0.68,196.65,196.61,9.62688432]
["bitfinex","SOLUSD",1760338188673,0.68,196.64,196.61,20.8]
["bitfinex","SOLUSD",1760338188880,0.10036926,196.66,196.61,20.8]
["bitfinex","SOLUSD",1760338188881,0.10036926,196.66,196.63,9.62688432]
["bitfinex","SOLUSD",1760338189253,0.10036926,196.66,196.61,30.42688432]
["bitfinex","SOLUSD",1760338189476,0.68,196.65,196.61,30.42688432]
["bitfinex","SOLUSD",1760338189658,0.68,196.64,196.61,30.42688432]
["bitfinex","SOLUSD",1760338189858,0.68,196.63,196.61,30.42688432]
["bitfinex","SOLUSD",1760338190059,0.68,196.62,196.61,41.30335953]
["bitfinex","SOLUSD",1760338190262,0.68,196.62,196.61,46.38957081]
["bitfinex","SOLUSD",1760338190588,0.78036926,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760338190873,0.10036926,196.66,196.65,9.62688432]
["bitfinex","SOLUSD",1760338191176,0.10036926,196.66,196.64,10.87647521]
["bitfinex","SOLUSD",1760338191376,0.68,196.65,196.63,9.62688432]
["bitfinex","SOLUSD",1760338191559,0.68,196.64,196.63,9.62688432]
["bitfinex","SOLUSD",1760338191968,0.68,196.64,196.62,10.87647521]
["bitfinex","SOLUSD",1760338192160,0.10321315,196.66,196.63,9.62688432]
["bitfinex","SOLUSD",1760338192770,0.68,196.65,196.63,9.62688432]
["bitfinex","SOLUSD",1760338192967,0.68,196.64,196.63,9.62688432]
["bitfinex","SOLUSD",1760338193858,5.76543531,196.64,196.6,10.87647521]
["bitfinex","SOLUSD",1760338194058,10.30688432,196.63,196.57,9.62688432]
["bitfinex","SOLUSD",1760338194259,0.68,196.62,196.57,9.62688432]
["bitfinex","SOLUSD",1760338194467,0.68,196.61,196.57,9.62688432]
["bitfinex","SOLUSD",1760338194661,0.68,196.6,196.57,9.62688432]
["bitfinex","SOLUSD",1760338194884,0.68,196.59,196.57,9.62688432]
["bitfinex","SOLUSD",1760338195188,0.68,196.58,196.57,9.62688432]
["bitfinex","SOLUSD",1760338195478,0.68,196.6,196.57,14.7141222]
["bitfinex","SOLUSD",1760338195683,5.08543531,196.64,196.58,9.62688432]
["bitfinex","SOLUSD",1760338195980,0.68,196.63,196.58,9.62688432]
["bitfinex","SOLUSD",1760338196277,0.68,196.62,196.58,9.62688432]
["bitfinex","SOLUSD",1760338196662,0.68,196.61,196.58,9.62688432]
["bitfinex","SOLUSD",1760338196864,0.68,196.6,196.57,9.62688432]
["bitfinex","SOLUSD",1760338197064,0.68,196.59,196.57,9.62688432]
["bitfinex","SOLUSD",1760338197382,0.68,196.58,196.57,9.62688432]
["bitfinex","SOLUSD",1760338197694,0.68,196.61,196.57,20.50335953]
["bitfinex","SOLUSD",1760338197983,0.68,196.6,196.59,9.62688432]
["bitfinex","SOLUSD",1760338198766,0.68,196.62,196.59,9.62688432]
["bitfinex","SOLUSD",1760338199089,0.68,196.61,196.59,9.62688432]
["bitfinex","SOLUSD",1760338199282,0.68,196.64,196.6,9.62688432]
["bitfinex","SOLUSD",1760338199483,0.68,196.63,196.6,9.62688432]
["bitfinex","SOLUSD",1760338199784,0.68,196.65,196.62,9.62688432]
["bitfinex","SOLUSD",1760338199975,0.10321315,196.66,196.64,9.62688432]
["bitfinex","SOLUSD",1760338200165,0.68,196.65,196.62,9.62688432]
["bitfinex","SOLUSD",1760338200368,0.68,196.64,196.62,9.62688432]
["bitfinex","SOLUSD",1760338200567,0.68,196.63,196.62,9.62688432]
["bitfinex","SOLUSD",1760338200887,0.10321315,196.66,196.62,14.71283691]
["bitfinex","SOLUSD",1760338201088,0.68,196.65,196.62,14.71283691]
["bitfinex","SOLUSD",1760338201293,0.68,196.64,196.62,14.71283691]
["bitfinex","SOLUSD",1760338201973,0.68,196.63,196.62,14.71283691]
["bitfinex","SOLUSD",1760338202179,0.68,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1760338202484,0.10321315,196.66,196.63,10.87647521]
["bitfinex","SOLUSD",1760338202680,0.10321315,196.66,196.65,9.62688432]
["bitfinex","SOLUSD",1760338202987,0.10321315,196.66,196.65,14.71206102]
["bitfinex","SOLUSD",1760338203185,0.10321315,196.66,196.65,25.58853623]
["bitfinex","SOLUSD",1760338205500,0.10321315,196.66,196.65,26.19853623]
["bitfinex","SOLUSD",1760338205787,0.10378467,196.71,196.68,10.87647521]
["bitfinex","SOLUSD",1760338205980,0.10378467,196.71,196.69,9.62688432]
["bitfinex","SOLUSD",1760338206186,0.77580159,196.7,196.69,9.62688432]
["bitfinex","SOLUSD",1760338206383,0.77580159,196.7,196.68,10.87647521]
["bitfinex","SOLUSD",1760338206588,0.68,196.69,196.65,38.59811847]
["bitfinex","SOLUSD",1760338206777,0.68,196.68,196.66,10.87647521]
["bitfinex","SOLUSD",1760338206980,0.68,196.68,196.66,20.50335953]
["bitfinex","SOLUSD",1760338207184,0.68,196.67,196.66,10.87647521]
["bitfinex","SOLUSD",1760338207390,5.76466694,196.67,196.56,0.61]
["bitfinex","SOLUSD",1760338207601,9.62688432,196.66,196.6,9.62688432]
["bitfinex","SOLUSD",1760338207799,0.68,196.65,196.6,9.62688432]
["bitfinex","SOLUSD",1760338207996,0.68,196.64,196.6,10.87647521]
["bitfinex","SOLUSD",1760338208199,0.68,196.63,196.6,20.50335953]
["bitfinex","SOLUSD",1760338208396,0.68,196.63,196.61,9.62688432]
["bitfinex","SOLUSD",1760338208903,0.09580159,196.7,196.62,20.50335953]
["bitfinex","SOLUSD",1760338209094,0.77580159,196.7,196.66,9.62688432]
["bitfinex","SOLUSD",1760338209296,0.68,196.69,196.66,9.62688432]
["bitfinex","SOLUSD",1760338209598,0.68,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760338209790,0.09580159,196.7,196.68,20.50335953]
["bitfinex","SOLUSD",1760338209973,0.09580159,196.7,196.69,9.62688432]
["bitfinex","SOLUSD",1760338210375,0.09580159,196.7,196.69,20.50335953]
["bitfinex","SOLUSD",1760338210901,0.09580159,196.7,196.69,21.11335953]
["bitfinex","SOLUSD",1760338211096,0.09580159,196.7,196.69,10.87647521]
["bitfinex","SOLUSD",1760338211275,0.09580159,196.7,196.69,20.50335953]
["bitfinex","SOLUSD",1760338211473,0.8758332,196.7,196.64,12.71311854]
["bitfinex","SOLUSD",1760338211703,0.68,196.69,196.65,20.50335953]
["bitfinex","SOLUSD",1760338211875,0.10003161,196.7,196.65,20.50335953]
["bitfinex","SOLUSD",1760338212086,0.10003161,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760338212087,0.68,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1760338212393,0.68,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760338213414,0.68,196.66,196.55,26.04869809]
["bitfinex","SOLUSD",1760338213592,0.68,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760338214092,0.68,196.65,196.62,10.87647521]
["bitfinex","SOLUSD",1760338214394,0.68,196.64,196.6,10.87647521]
["bitfinex","SOLUSD",1760338214598,0.68,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1760338215204,0.68,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1760338215499,0.68,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1760338215797,0.68,196.66,196.63,9.62688432]
["bitfinex","SOLUSD",1760338216001,0.68,196.66,196.62,20.50335953]
["bitfinex","SOLUSD",1760338216190,0.68,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1760338216389,0.68,196.65,196.6,20.50335953]
["bitfinex","SOLUSD",1760338216586,0.69,196.64,196.6,20.50335953]
["bitfinex","SOLUSD",1760338216901,9.62688432,196.66,196.6,20.50335953]
["bitfinex","SOLUSD",1760338217107,0.10003161,196.7,196.62,10.87647521]
["bitfinex","SOLUSD",1760338217282,0.79003161,196.7,196.64,9.62688432]
["bitfinex","SOLUSD",1760338217487,0.10003161,196.7,196.64,9.62688432]
["bitfinex","SOLUSD",1760338217688,12.97476584,196.69,196.62,10.87647521]
["bitfinex","SOLUSD",1760338217901,0.69,196.68,196.63,9.62688432]
["bitfinex","SOLUSD",1760338218197,2.65788152,196.69,196.68,10.87647521]
["bitfinex","SOLUSD",1760338218397,0.10003161,196.7,196.68,21.11335953]
["bitfinex","SOLUSD",1760338218628,0.10003161,196.7,196.65,20.8]
["bitfinex","SOLUSD",1760338218629,0.10497404,196.73,196.7,31.67647521]
["bitfinex","SOLUSD",1760338218794,0.10497404,196.73,196.71,20.50335953]
["bitfinex","SOLUSD",1760338219110,0.10497404,196.73,196.71,26.10698517]
["bitfinex","SOLUSD",1760338219697,1e-08,196.75,196.74,10.87647521]
["bitfinex","SOLUSD",1760338219879,1e-08,196.75,196.74,20.50335953]
["bitfinex","SOLUSD",1760338220085,1e-08,196.75,196.74,21.02335953]
["bitfinex","SOLUSD",1760338220279,1e-08,196.75,196.74,10.87647521]
["bitfinex","SOLUSD",1760338221213,1e-08,196.75,196.74,15.95932567]
["bitfinex","SOLUSD",1760338221505,1e-08,196.75,196.74,26.10620999]
["bitfinex","SOLUSD",1760338224006,1e-08,196.75,196.74,25.58620999]
["bitfinex","SOLUSD",1760338224904,0.69000001,196.75,196.73,9.62688432]
["bitfinex","SOLUSD",1760338225090,0.69,196.74,196.72,10.87647521]
["bitfinex","SOLUSD",1760338225789,0.69,196.73,196.72,10.87647521]
["bitfinex","SOLUSD",1760338225990,0.69,196.73,196.65,0.52]
["bitfinex","SOLUSD",1760338225991,0.69,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760338226198,0.69,196.72,196.69,20.50335953]
["bitfinex","SOLUSD",1760338226390,0.69,196.71,196.69,10.87647521]
["bitfinex","SOLUSD",1760338226708,1e-08,196.75,196.71,10.87647521]
["bitfinex","SOLUSD",1760338226887,0.69,196.74,196.7,9.62688432]
["bitfinex","SOLUSD",1760338227205,0.69,196.74,196.64,12.71314293]
["bitfinex","SOLUSD",1760338227206,0.69,196.73,196.64,12.71314293]
["bitfinex","SOLUSD",1760338227398,0.69,196.72,196.68,9.62688432]
["bitfinex","SOLUSD",1760338227605,0.69,196.71,196.68,9.62688432]
["bitfinex","SOLUSD",1760338227803,0.69,196.7,196.6,13.2356281]
["bitfinex","SOLUSD",1760338227994,0.69,196.69,196.64,9.62688432]
["bitfinex","SOLUSD",1760338228199,0.69,196.68,196.64,9.62688432]
["bitfinex","SOLUSD",1760338228400,0.69,196.67,196.64,9.62688432]
["bitfinex","SOLUSD",1760338228706,0.69,196.67,196.65,9.62688432]
["bitfinex","SOLUSD",1760338229808,0.69,196.71,196.66,9.62688432]
["bitfinex","SOLUSD",1760338230010,9.62688432,196.74,196.68,9.62688432]
["bitfinex","SOLUSD",1760338230313,0.69,196.73,196.68,9.62688432]
["bitfinex","SOLUSD",1760338230516,0.69,196.72,196.68,9.62688432]
["bitfinex","SOLUSD",1760338230693,5.77285046,196.74,196.68,9.62688432]
["bitfinex","SOLUSD",1760338230899,0.69,196.72,196.68,9.62688432]
["bitfinex","SOLUSD",1760338231094,0.69,196.72,196.69,9.62688432]
["bitfinex","SOLUSD",1760338231411,0.10723494,196.69,196.68,9.62688432]
["bitfinex","SOLUSD",1760338231610,0.10723494,196.69,196.68,20.50335953]
["bitfinex","SOLUSD",1760338231994,0.10723494,196.69,196.68,10.87647521]
["bitfinex","SOLUSD",1760338232191,0.10723494,196.69,196.68,20.50335953]
["bitfinex","SOLUSD",1760338233020,0.10723494,196.69,196.68,105.98776058]
["bitfinex","SOLUSD",1760338235224,0.10723494,196.69,196.68,96.36087626]
["bitfinex","SOLUSD",1760338235409,0.10268953,196.7,196.68,26.10776058]
["bitfinex","SOLUSD",1760338235616,0.10268953,196.7,196.69,21.02335953]
["bitfinex","SOLUSD",1760338236313,0.10268953,196.7,196.69,15.96061776]
["bitfinex","SOLUSD",1760338236519,0.10268953,196.7,196.69,25.58750208]
["bitfinex","SOLUSD",1760338239437,0.10268953,196.7,196.69,10.87647521]
["bitfinex","SOLUSD",1760338239726,0.10268953,196.7,196.69,9.62688432]
["bitfinex","SOLUSD",1760338239915,0.79268953,196.7,196.68,14.71125748]
["bitfinex","SOLUSD",1760338240229,0.10268953,196.7,196.68,25.58773269]
["bitfinex","SOLUSD",1760338240410,0.79268953,196.7,196.69,9.62688432]
["bitfinex","SOLUSD",1760338240611,0.10268953,196.7,196.69,9.62688432]
["bitfinex","SOLUSD",1760338241327,0.10268953,196.7,196.69,14.71102687]
["bitfinex","SOLUSD",1760338242226,0.10268953,196.7,196.69,25.58750208]
["bitfinex","SOLUSD",1760338242515,0.79268953,196.7,196.69,14.71102687]
["bitfinex","SOLUSD",1760338242822,0.79268953,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1760338243408,0.10268953,196.7,196.69,11.54354588]
["bitfinex","SOLUSD",1760338243616,0.10268953,196.7,196.69,22.42002109]
["bitfinex","SOLUSD",1760338244431,0.10268953,196.7,196.69,22.94002109]
["bitfinex","SOLUSD",1760338246628,0.10268953,196.7,196.69,15.96061776]
["bitfinex","SOLUSD",1760338246836,0.10268953,196.7,196.69,22.42002109]
["bitfinex","SOLUSD",1760338247636,0.77268953,196.7,196.69,22.42002109]
["bitfinex","SOLUSD",1760338248536,0.10268953,196.7,196.69,22.42002109]
["bitfinex","SOLUSD",1760338249646,0.10268953,196.7,196.69,22.94002109]
["bitfinex","SOLUSD",1760338250014,0.10620164,196.71,196.69,22.94002109]
["bitfinex","SOLUSD",1760338250242,0.09557694,196.72,196.71,31.67647521]
["bitfinex","SOLUSD",1760338250418,1e-08,196.74,196.73,15.95958403]
["bitfinex","SOLUSD",1760338250616,1e-08,196.74,196.73,22.41898736]
["bitfinex","SOLUSD",1760338250921,1e-08,196.74,196.73,22.93898736]
["bitfinex","SOLUSD",1760338251316,0.10510716,196.74,196.73,22.93898736]
["bitfinex","SOLUSD",1760338252137,0.10510715,196.74,196.73,22.93898736]
["bitfinex","SOLUSD",1760338252336,1e-08,196.75,196.74,31.67647521]
["bitfinex","SOLUSD",1760338252638,0.21047453,196.77,196.74,22.938729]
["bitfinex","SOLUSD",1760338252836,0.21047453,196.77,196.76,17.33587854]
["bitfinex","SOLUSD",1760338253439,1e-08,196.77,196.76,17.85587854]
["bitfinex","SOLUSD",1760338254619,1e-08,196.77,196.76,22.93821234]
["bitfinex","SOLUSD",1760338255842,1e-08,196.77,196.76,22.41821234]
["bitfinex","SOLUSD",1760338256238,1e-08,196.77,196.76,36.75880901]
["bitfinex","SOLUSD",1760338256546,1e-08,196.77,196.76,43.21821234]
["bitfinex","SOLUSD",1760338260231,0.72000001,196.77,196.76,15.95880901]
["bitfinex","SOLUSD",1760338260450,0.72000001,196.77,196.76,22.41821234]
["bitfinex","SOLUSD",1760338262140,1e-08,196.77,196.76,22.41821234]
["bitfinex","SOLUSD",1760338262346,1e-08,196.77,196.76,22.93821234]
["bitfinex","SOLUSD",1760338262625,1e-08,196.77,196.76,43.73821234]
["bitfinex","SOLUSD",1760338263449,0.1048939,196.82,196.81,90.57604011]
["bitfinex","SOLUSD",1760338263649,0.1048939,196.82,196.81,97.03544344]
["bitfinex","SOLUSD",1760338263834,0.8248939,196.82,196.81,97.03544344]
["bitfinex","SOLUSD",1760338264035,0.8248939,196.82,196.81,102.11648606]
["bitfinex","SOLUSD",1760338265139,0.1048939,196.82,196.81,102.11648606]
["bitfinex","SOLUSD",1760338265460,0.8248939,196.82,196.81,79.6995649]
["bitfinex","SOLUSD",1760338265754,0.8248939,196.82,196.81,91.24001085]
["bitfinex","SOLUSD",1760338266056,0.8248939,196.82,196.81,79.6995649]
["bitfinex","SOLUSD",1760338266246,0.8248939,196.82,196.81,78.2595649]
["bitfinex","SOLUSD",1760338266449,0.1048939,196.82,196.81,101.34648606]
["bitfinex","SOLUSD",1760338266653,0.1048939,196.82,196.81,235.44648606]
["bitfinex","SOLUSD",1760338267152,0.20528248,196.83,196.82,10.87647521]
["bitfinex","SOLUSD",1760338267357,0.20528248,196.83,196.82,18.00587854]
["bitfinex","SOLUSD",1760338268363,0.20528248,196.83,196.82,23.08666301]
["bitfinex","SOLUSD",1760338269558,2.6548397,196.89,196.84,31.67647521]
["bitfinex","SOLUSD",1760338269742,0.1,196.9,196.85,78.1595649]
["bitfinex","SOLUSD",1760338269942,0.1,196.9,196.89,38.13587854]
["bitfinex","SOLUSD",1760338270141,0.1,196.9,196.89,250.39544344]
["bitfinex","SOLUSD",1760338270558,0.1,196.9,196.89,251.06544344]
["bitfinex","SOLUSD",1760338271254,0.1,196.9,196.89,172.90587854]
["bitfinex","SOLUSD",1760338271440,0.20150099,196.9,196.89,251.06544344]
["bitfinex","SOLUSD",1760338273757,0.19652204,196.91,196.9,17.33587854]
["bitfinex","SOLUSD",1760338273962,0.19652204,196.91,196.9,18.00587854]
["bitfinex","SOLUSD",1760338274143,0.19652204,196.91,196.9,24.46528187]
["bitfinex","SOLUSD",1760338274350,0.09338055,196.93,196.92,10.87647521]
["bitfinex","SOLUSD",1760338274544,0.09338055,196.93,196.92,23.79528187]
["bitfinex","SOLUSD",1760338274742,0.09338055,196.93,196.92,24.46528187]
["bitfinex","SOLUSD",1760338274939,0.09340971,196.94,196.93,31.67647521]
["bitfinex","SOLUSD",1760338275165,0.10153651,196.99,196.93,38.80587854]
["bitfinex","SOLUSD",1760338275344,0.10153651,196.99,196.95,31.67647521]
["bitfinex","SOLUSD",1760338275848,0.10153651,196.99,196.97,31.67647521]
["bitfinex","SOLUSD",1760338276054,3.37253757,197.07,197.02,10.87647521]
["bitfinex","SOLUSD",1760338276242,3.37253757,197.07,197.06,17.33587854]
["bitfinex","SOLUSD",1760338277361,2.65253757,197.07,197.06,17.33587854]
["bitfinex","SOLUSD",1760338277665,3.36253757,197.07,197.06,17.33587854]
["bitfinex","SOLUSD",1760338277845,3.36253757,197.07,197.06,10.87647521]
["bitfinex","SOLUSD",1760338278162,2.64992428,197.24,197.06,10.87647521]
["bitfinex","SOLUSD",1760338278163,0.81,197.1,197.07,10.87647521]
["bitfinex","SOLUSD",1760338278465,0.1,197.1,197.09,17.33587854]
["bitfinex","SOLUSD",1760338278664,0.1,197.1,197.07,0.69]
["bitfinex","SOLUSD",1760338278963,0.1,197.1,197.09,6.45940333]
["bitfinex","SOLUSD",1760338280264,0.1,197.1,197.09,17.33587854]
["bitfinex","SOLUSD",1760338280663,0.1,197.1,197.09,18.02587854]
["bitfinex","SOLUSD",1760338281767,0.81,197.1,197.01,0.69]
["bitfinex","SOLUSD",1760338282068,0.81,197.1,197.09,6.45940333]
["bitfinex","SOLUSD",1760338282659,0.81,197.1,197.08,17.33587854]
["bitfinex","SOLUSD",1760338282858,0.71,197.09,197.08,17.33587854]
["bitfinex","SOLUSD",1760338283568,0.71,197.09,197.06,6.45940333]
["bitfinex","SOLUSD",1760338283751,0.71,197.09,197.07,6.45940333]
["bitfinex","SOLUSD",1760338283948,0.1,197.1,197.08,17.33587854]
["bitfinex","SOLUSD",1760338284272,0.1,197.1,197.09,6.45940333]
["bitfinex","SOLUSD",1760338285376,0.81,197.1,197.09,6.45940333]
["bitfinex","SOLUSD",1760338285675,0.81,197.1,197.09,18.02587854]
["bitfinex","SOLUSD",1760338285676,0.1,197.1,197.09,18.02587854]
["bitfinex","SOLUSD",1760338286556,0.1,197.1,197.09,17.33587854]
["bitfinex","SOLUSD",1760338286752,0.1,197.1,196.95,19.99999999]
["bitfinex","SOLUSD",1760338286971,0.81,197.1,197.07,17.33587854]
["bitfinex","SOLUSD",1760338287179,0.81,197.1,197.08,6.45940333]
["bitfinex","SOLUSD",1760338287355,0.1,197.1,197.08,6.45940333]
["bitfinex","SOLUSD",1760338287556,0.1,197.1,197.07,10.87647521]
["bitfinex","SOLUSD",1760338287874,0.1,197.1,197.08,6.45940333]
["bitfinex","SOLUSD",1760338288066,0.1,197.1,197.09,6.45940333]
["bitfinex","SOLUSD",1760338289082,0.1,197.1,197.07,10.87647521]
["bitfinex","SOLUSD",1760338289385,0.81,197.1,197.08,6.45940333]
["bitfinex","SOLUSD",1760338289680,0.81,197.1,197.09,6.45940333]
["bitfinex","SOLUSD",1760338289863,0.1,197.1,197.09,6.45940333]
["bitfinex","SOLUSD",1760338290297,0.1,197.1,197.09,18.02587854]
["bitfinex","SOLUSD",1760338291078,0.1,197.1,197.09,17.33587854]
["bitfinex","SOLUSD",1760338291576,0.19222483,197.1,197.09,38.13587854]
["bitfinex","SOLUSD",1760338291780,0.19222483,197.1,197.09,38.82587854]
["bitfinex","SOLUSD",1760338295287,0.19222483,197.1,197.09,38.13587854]
["bitfinex","SOLUSD",1760338296985,0.19222483,197.1,197.09,38.82587854]
["bitfinex","SOLUSD",1760338297190,0.19222483,197.1,197.09,38.13587854]
["bitfinex","SOLUSD",1760338298282,0.09468236,197.11,197.09,38.82587854]
["bitfinex","SOLUSD",1760338298483,0.09946515,197.12,197.1,18.02587854]
["bitfinex","SOLUSD",1760338298681,0.10768795,197.13,197.1,18.02587854]
["bitfinex","SOLUSD",1760338298682,0.10768795,197.13,197.12,38.13587854]
["bitfinex","SOLUSD",1760338298883,0.09229063,197.15,197.14,23.79528187]
["bitfinex","SOLUSD",1760338299184,6.45940333,197.28,197.15,10.87647521]
["bitfinex","SOLUSD",1760338299388,0.71,197.24,197.15,24.48528187]
["bitfinex","SOLUSD",1760338299688,2.65027139,197.23,197.15,24.48528187]
["bitfinex","SOLUSD",1760338300279,3.36027139,197.23,197.15,24.48528187]
["bitfinex","SOLUSD",1760338300787,0.71,197.21,197.15,18.02587854]
["bitfinex","SOLUSD",1760338300987,2.65027139,197.23,197.15,24.48528187]
["bitfinex","SOLUSD",1760338301189,2.65027139,197.23,197.18,38.13587854]
["bitfinex","SOLUSD",1760338301703,2.65027139,197.23,197.18,38.82587854]
["bitfinex","SOLUSD",1760338302191,0.71,197.25,197.18,38.82587854]
["bitfinex","SOLUSD",1760338303878,2.6498043,197.27,197.18,38.82587854]
["bitfinex","SOLUSD",1760338304078,2.6498043,197.27,197.26,6.45940333]
["bitfinex","SOLUSD",1760338304605,2.6498043,197.27,197.26,17.33587854]
["bitfinex","SOLUSD",1760338305376,3.3598043,197.27,197.26,20.44136428]
["bitfinex","SOLUSD",1760338305583,3.3598043,197.27,197.18,21.49]
["bitfinex","SOLUSD",1760338305907,3.3598043,197.27,197.17,20.8]
["bitfinex","SOLUSD",1760338305908,0.71,197.26,197.17,20.8]
["bitfinex","SOLUSD",1760338306091,0.71,197.25,197.22,9.56488907]
["bitfinex","SOLUSD",1760338306297,0.71,197.24,197.22,9.56488907]
["bitfinex","SOLUSD",1760338306590,2.6498043,197.27,197.23,9.56488907]
["bitfinex","SOLUSD",1760338306895,0.72,197.26,197.25,9.56488907]
["bitfinex","SOLUSD",1760338307296,2.6498043,197.27,197.25,9.56488907]
["bitfinex","SOLUSD",1760338307489,2.6498043,197.27,197.26,9.56488907]
["bitfinex","SOLUSD",1760338307996,3.3198043,197.27,197.22,10.87647521]
["bitfinex","SOLUSD",1760338308202,0.67,197.26,197.25,9.56488907]
["bitfinex","SOLUSD",1760338308994,0.67,197.26,197.15,0.68]
["bitfinex","SOLUSD",1760338309192,0.67,197.25,197.23,9.56488907]
["bitfinex","SOLUSD",1760338309398,0.67,197.25,197.24,9.56488907]
["bitfinex","SOLUSD",1760338309896,0.67,197.25,197.23,9.56488907]
["bitfinex","SOLUSD",1760338310204,0.67,197.24,197.18,10.87647521]
["bitfinex","SOLUSD",1760338310401,0.67,197.24,197.23,9.56488907]
["bitfinex","SOLUSD",1760338311495,0.77410405,197.24,197.23,9.56488907]
["bitfinex","SOLUSD",1760338313597,0.10410405,197.24,197.23,9.56488907]
["bitfinex","SOLUSD",1760338315001,0.77410405,197.24,197.23,9.56488907]
["bitfinex","SOLUSD",1760338315307,0.10410405,197.24,197.23,9.56488907]
["bitfinex","SOLUSD",1760338315607,0.77410405,197.24,197.21,9.56488907]
["bitfinex","SOLUSD",1760338315792,0.10410405,197.24,197.23,9.56488907]
["bitfinex","SOLUSD",1760338315990,0.10410405,197.24,197.19,0.68]
["bitfinex","SOLUSD",1760338315991,0.10410405,197.24,197.22,9.56488907]
["bitfinex","SOLUSD",1760338316197,0.67,197.23,197.22,9.56488907]
["bitfinex","SOLUSD",1760338317082,0.67,197.23,197.21,9.56488907]
["bitfinex","SOLUSD",1760338317305,0.10410405,197.24,197.21,9.56488907]
["bitfinex","SOLUSD",1760338317508,0.77410405,197.24,197.21,9.56488907]
["bitfinex","SOLUSD",1760338317913,0.10410405,197.24,197.23,9.56488907]
["bitfinex","SOLUSD",1760338318116,0.10410405,197.24,197.23,20.44136428]
["bitfinex","SOLUSD",1760338321614,0.10410405,197.24,197.23,21.12136428]
["bitfinex","SOLUSD",1760338324316,0.0994942,197.25,197.24,50.80625335]
["bitfinex","SOLUSD",1760338324498,0.0994942,197.25,197.24,41.92136428]
["bitfinex","SOLUSD",1760338324698,0.0994942,197.25,197.24,122.32136428]
["bitfinex","SOLUSD",1760338325017,0.0994942,197.25,197.24,111.08625335]
["bitfinex","SOLUSD",1760338325197,0.10238976,197.33,197.27,10.87647521]
["bitfinex","SOLUSD",1760338325521,0.10238976,197.33,197.29,10.87647521]
["bitfinex","SOLUSD",1760338325698,0.10238976,197.33,197.29,100.84136428]
["bitfinex","SOLUSD",1760338325900,0.10238976,197.33,197.29,235.62136428]
["bitfinex","SOLUSD",1760338326105,0.10238976,197.33,197.3,41.92136428]
["bitfinex","SOLUSD",1760338326299,0.10238976,197.33,197.31,10.87647521]
["bitfinex","SOLUSD",1760338326614,0.10238976,197.33,197.31,21.12136428]
["bitfinex","SOLUSD",1760338327110,0.10238976,197.33,197.32,21.12136428]
["bitfinex","SOLUSD",1760338327514,0.10238976,197.33,197.32,11.55647521]
["bitfinex","SOLUSD",1760338327837,0.10238976,197.33,197.32,41.24136428]
["bitfinex","SOLUSD",1760338329393,0.10238976,197.33,197.32,20.44136428]
["bitfinex","SOLUSD",1760338329694,0.77238976,197.33,197.24,10.87647521]
["bitfinex","SOLUSD",1760338329892,0.10238976,197.33,197.31,9.56488907]
["bitfinex","SOLUSD",1760338330108,0.10238976,197.33,197.32,20.44136428]
["bitfinex","SOLUSD",1760338330514,0.10238976,197.33,197.32,9.56488907]
["bitfinex","SOLUSD",1760338330812,0.10238976,197.33,197.32,21.12136428]
["bitfinex","SOLUSD",1760338331920,0.09652352,197.33,197.32,21.12136428]
["bitfinex","SOLUSD",1760338332798,0.09658265,197.34,197.33,10.87647521]
["bitfinex","SOLUSD",1760338333004,0.09658265,197.34,197.33,21.12136428]
["bitfinex","SOLUSD",1760338333800,0.10345,197.35,197.33,21.12136428]
["bitfinex","SOLUSD",1760338334133,0.10345,197.35,197.34,21.12136428]
["bitfinex","SOLUSD",1760338335337,0.10345,197.35,197.34,10.87647521]
["bitfinex","SOLUSD",1760338335509,0.10345,197.35,197.34,20.44136428]
["bitfinex","SOLUSD",1760338335916,0.10345,197.35,197.34,10.87647521]
["bitfinex","SOLUSD",1760338336113,0.10345,197.35,197.34,20.44136428]
["bitfinex","SOLUSD",1760338336416,0.10345,197.35,197.34,21.12136428]
["bitfinex","SOLUSD",1760338336622,0.10345,197.35,197.34,20.44136428]
["bitfinex","SOLUSD",1760338337513,0.10345,197.35,197.34,21.16136428]
["bitfinex","SOLUSD",1760338338708,0.09869394,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1760338338904,0.09340669,197.37,197.35,21.16136428]
["bitfinex","SOLUSD",1760338339109,0.09340669,197.37,197.36,21.16136428]
["bitfinex","SOLUSD",1760338340115,0.09340669,197.37,197.36,10.87647521]
["bitfinex","SOLUSD",1760338340321,0.09340669,197.37,197.36,20.44136428]
["bitfinex","SOLUSD",1760338340715,0.09340669,197.37,197.36,21.16136428]
["bitfinex","SOLUSD",1760338341436,0.09340669,197.37,197.36,10.87647521]
["bitfinex","SOLUSD",1760338341633,0.09706864,197.39,197.38,31.67647521]
["bitfinex","SOLUSD",1760338341811,0.09433638,197.4,197.39,10.87647521]
["bitfinex","SOLUSD",1760338342131,0.09433638,197.4,197.39,11.59647521]
["bitfinex","SOLUSD",1760338342510,0.09433638,197.4,197.39,21.16136428]
["bitfinex","SOLUSD",1760338343232,0.09433638,197.4,197.39,41.24136428]
["bitfinex","SOLUSD",1760338343730,0.09433638,197.4,197.39,41.96136428]
["bitfinex","SOLUSD",1760338345137,0.09433638,197.4,197.39,41.24136428]
["bitfinex","SOLUSD",1760338345635,0.09433638,197.4,197.39,41.96136428]
["bitfinex","SOLUSD",1760338346212,0.09433638,197.4,197.39,41.24136428]
["bitfinex","SOLUSD",1760338346618,0.75433638,197.4,197.39,9.56488907]
["bitfinex","SOLUSD",1760338347238,0.75433638,197.4,197.34,0.72]
["bitfinex","SOLUSD",1760338347535,0.75433638,197.4,197.35,10.87647521]
["bitfinex","SOLUSD",1760338347746,0.66,197.39,197.33,10.87647521]
["bitfinex","SOLUSD",1760338347922,0.66,197.39,197.33,31.67647521]
["bitfinex","SOLUSD",1760338348544,0.09433638,197.4,197.35,10.87647521]
["bitfinex","SOLUSD",1760338348848,0.09433638,197.4,197.39,9.56488907]
["bitfinex","SOLUSD",1760338349441,0.09433638,197.4,197.38,9.56488907]
["bitfinex","SOLUSD",1760338349622,0.66,197.39,197.37,9.56488907]
["bitfinex","SOLUSD",1760338349941,0.66,197.38,197.35,10.87647521]
["bitfinex","SOLUSD",1760338350118,0.09433638,197.4,197.39,10.87647521]
["bitfinex","SOLUSD",1760338350522,0.09433638,197.4,197.38,10.87647521]
["bitfinex","SOLUSD",1760338350726,0.09433638,197.4,197.39,9.56488907]
["bitfinex","SOLUSD",1760338351541,0.2034638,197.4,197.39,9.56488907]
["bitfinex","SOLUSD",1760338352044,0.10912742,197.4,197.39,9.56488907]
["bitfinex","SOLUSD",1760338352245,0.10912742,197.4,197.39,10.28488907]
["bitfinex","SOLUSD",1760338352539,0.10912742,197.4,197.39,9.56488907]
["bitfinex","SOLUSD",1760338353757,0.10912742,197.4,197.37,10.87647521]
["bitfinex","SOLUSD",1760338354165,0.10912742,197.4,197.39,9.56488907]
["bitfinex","SOLUSD",1760338354375,0.10912742,197.4,197.39,20.44136428]
["bitfinex","SOLUSD",1760338354670,0.10912742,197.4,196.69,44.67453364]
["bitfinex","SOLUSD",1760338354671,0.10912742,197.4,197.37,9.56488907]
["bitfinex","SOLUSD",1760338354848,0.10912742,197.4,197.36,9.56488907]
["bitfinex","SOLUSD",1760338355046,0.66,197.39,197.37,9.56488907]
["bitfinex","SOLUSD",1760338355243,0.66,197.38,197.37,9.56488907]
["bitfinex","SOLUSD",1760338356660,0.66,197.38,197.36,9.56488907]
["bitfinex","SOLUSD",1760338356867,0.10912742,197.4,197.37,9.56488907]
["bitfinex","SOLUSD",1760338357067,0.10912742,197.4,197.39,9.56488907]
["bitfinex","SOLUSD",1760338357750,0.76912742,197.4,197.39,9.56488907]
["bitfinex","SOLUSD",1760338358738,0.76912742,197.4,197.26,9.56488907]
["bitfinex","SOLUSD",1760338358739,0.76912742,197.4,197.33,0.72]
["bitfinex","SOLUSD",1760338358961,0.76912742,197.4,197.33,10.87647521]
["bitfinex","SOLUSD",1760338359151,0.66,197.39,197.33,10.87647521]
["bitfinex","SOLUSD",1760338359466,0.66,197.38,197.35,9.56488907]
["bitfinex","SOLUSD",1760338359651,0.66,197.37,197.35,9.56488907]
["bitfinex","SOLUSD",1760338359851,0.66,197.36,197.35,9.56488907]
["bitfinex","SOLUSD",1760338363664,0.10912742,197.4,197.36,10.87647521]
["bitfinex","SOLUSD",1760338363846,0.66,197.39,197.37,9.56488907]
["bitfinex","SOLUSD",1760338364161,0.66,197.38,197.37,9.56488907]
["bitfinex","SOLUSD",1760338364549,0.76912742,197.4,197.37,9.56488907]
["bitfinex","SOLUSD",1760338364756,0.66,197.39,197.37,9.56488907]
["bitfinex","SOLUSD",1760338364944,0.10912742,197.4,197.37,9.56488907]
["bitfinex","SOLUSD",1760338365141,0.66,197.39,197.38,9.56488907]
["bitfinex","SOLUSD",1760338365563,0.66,197.39,197.32,10.87647521]
["bitfinex","SOLUSD",1760338365745,0.66,197.38,197.36,9.56488907]
["bitfinex","SOLUSD",1760338365951,0.66,197.37,197.36,9.56488907]
["bitfinex","SOLUSD",1760338366766,0.10912742,197.4,197.36,9.56488907]
["bitfinex","SOLUSD",1760338366953,0.10912742,197.4,197.39,9.56488907]
["bitfinex","SOLUSD",1760338367374,0.10912742,197.4,197.39,6.41140783]
["bitfinex","SOLUSD",1760338367668,0.82912742,197.4,197.33,10.87647521]
["bitfinex","SOLUSD",1760338367847,0.10912742,197.4,197.34,0.71]
["bitfinex","SOLUSD",1760338368658,0.10912742,197.4,197.39,6.41140783]
["bitfinex","SOLUSD",1760338369350,0.10912742,197.4,197.39,11.4775206]
["bitfinex","SOLUSD",1760338370070,0.10912742,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1760338370276,0.10912742,197.4,197.39,11.4775206]
["bitfinex","SOLUSD",1760338371474,0.21886731,197.4,197.39,11.4775206]
["bitfinex","SOLUSD",1760338371966,0.10973989,197.4,197.39,11.4775206]
["bitfinex","SOLUSD",1760338372161,0.10973989,197.4,197.39,23.04399581]
["bitfinex","SOLUSD",1760338373464,0.09211905,197.41,197.39,21.7603669]
["bitfinex","SOLUSD",1760338373673,0.09211905,197.41,197.4,16.69425413]
["bitfinex","SOLUSD",1760338375559,0.09211905,197.41,197.4,21.76011025]
["bitfinex","SOLUSD",1760338376066,0.09378769,197.42,197.4,29.45177863]
["bitfinex","SOLUSD",1760338376267,0.20801369,197.44,197.42,13.44036467]
["bitfinex","SOLUSD",1760338376477,0.10369616,197.45,197.43,13.44036467]
["bitfinex","SOLUSD",1760338376678,0.10369616,197.45,197.44,14.13036467]
["bitfinex","SOLUSD",1760338377265,0.10369616,197.45,197.44,13.44036467]
["bitfinex","SOLUSD",1760338377575,0.10369616,197.45,197.44,18.50519449]
["bitfinex","SOLUSD",1760338377769,0.10369616,197.45,197.44,19.19519449]
["bitfinex","SOLUSD",1760338379267,0.10369616,197.45,197.44,18.50519449]
["bitfinex","SOLUSD",1760338380385,0.10369616,197.45,197.44,19.19519449]
["bitfinex","SOLUSD",1760338380585,0.09280287,197.47,197.45,13.44036467]
["bitfinex","SOLUSD",1760338380763,0.09687427,197.49,197.46,2.56388946]
["bitfinex","SOLUSD",1760338380964,0.09687427,197.49,197.47,2.56388946]
["bitfinex","SOLUSD",1760338381164,0.09687427,197.49,197.47,3.25388946]
["bitfinex","SOLUSD",1760338381783,0.09687427,197.49,197.47,2.56388946]
["bitfinex","SOLUSD",1760338381986,0.09687427,197.49,197.48,10.87647521]
["bitfinex","SOLUSD",1760338382292,2.64617678,197.52,197.48,16.69425413]
["bitfinex","SOLUSD",1760338382468,0.8,197.57,197.52,10.87647521]
["bitfinex","SOLUSD",1760338382785,2.74549935,197.57,197.56,2.56388946]
["bitfinex","SOLUSD",1760338383369,2.74549935,197.57,197.54,10.87647521]
["bitfinex","SOLUSD",1760338383568,2.74549935,197.57,197.56,2.56388946]
["bitfinex","SOLUSD",1760338384283,2.74549935,197.57,197.56,13.44036467]
["bitfinex","SOLUSD",1760338384496,2.74549935,197.57,197.56,10.87647521]
["bitfinex","SOLUSD",1760338384697,2.74549935,197.57,197.56,13.44036467]
["bitfinex","SOLUSD",1760338384863,2.74549935,197.57,197.56,18.50211806]
["bitfinex","SOLUSD",1760338385058,2.74549935,197.57,197.56,19.19211806]
["bitfinex","SOLUSD",1760338385491,0.1,197.57,197.56,19.19211806]
["bitfinex","SOLUSD",1760338386864,0.1,197.57,197.56,18.50211806]
["bitfinex","SOLUSD",1760338387076,0.1,197.57,197.56,19.19211806]
["bitfinex","SOLUSD",1760338389973,0.1,197.57,197.56,15.9382286]
["bitfinex","SOLUSD",1760338390173,0.1,197.57,197.56,19.19211806]
["bitfinex","SOLUSD",1760338390683,0.1,197.57,197.56,18.50211806]
["bitfinex","SOLUSD",1760338391288,0.1,197.57,197.56,2.56388946]
["bitfinex","SOLUSD",1760338391589,0.89342156,197.57,197.56,2.56388946]
["bitfinex","SOLUSD",1760338391988,0.89342156,197.57,197.56,13.44036467]
["bitfinex","SOLUSD",1760338392590,0.89342156,197.57,197.55,2.56388946]
["bitfinex","SOLUSD",1760338392908,0.7,197.56,197.53,2.56388946]
["bitfinex","SOLUSD",1760338393088,0.7,197.55,197.53,2.56388946]
["bitfinex","SOLUSD",1760338393395,0.7,197.54,197.53,2.56388946]
["bitfinex","SOLUSD",1760338393776,5.25501325,197.57,197.51,2.56388946]
["bitfinex","SOLUSD",1760338393990,7.62589907,197.55,197.46,10.87647521]
["bitfinex","SOLUSD",1760338394185,3.26388946,197.54,197.48,2.56388946]
["bitfinex","SOLUSD",1760338394386,3.26388946,197.53,197.47,2.56388946]
["bitfinex","SOLUSD",1760338394599,3.26388946,197.53,197.41,0.69]
["bitfinex","SOLUSD",1760338394600,3.26388946,197.52,197.46,2.56388946]
["bitfinex","SOLUSD",1760338394781,3.26388946,197.51,197.42,5.06534292]
["bitfinex","SOLUSD",1760338394989,0.7,197.5,197.45,2.56388946]
["bitfinex","SOLUSD",1760338395302,0.7,197.49,197.45,2.56388946]
["bitfinex","SOLUSD",1760338395789,0.7,197.48,197.41,5.06550287]
["bitfinex","SOLUSD",1760338395995,5.76286525,197.52,197.47,2.56388946]
["bitfinex","SOLUSD",1760338396200,0.7,197.51,197.49,2.56388946]
["bitfinex","SOLUSD",1760338396393,0.7,197.5,197.49,2.56388946]
["bitfinex","SOLUSD",1760338396703,0.7,197.5,197.48,2.56388946]
["bitfinex","SOLUSD",1760338396898,0.68,197.49,197.47,2.56388946]
["bitfinex","SOLUSD",1760338397083,0.68,197.49,197.4,0.69]
["bitfinex","SOLUSD",1760338397400,0.68,197.49,197.45,6.40943605]
["bitfinex","SOLUSD",1760338397593,0.68,197.48,197.45,6.40943605]
["bitfinex","SOLUSD",1760338397793,0.68,197.47,197.46,6.40943605]
["bitfinex","SOLUSD",1760338398207,20.8,197.52,197.47,10.87647521]
["bitfinex","SOLUSD",1760338398384,0.68,197.54,197.5,6.40943605]
["bitfinex","SOLUSD",1760338398581,0.68,197.53,197.49,6.40943605]
["bitfinex","SOLUSD",1760338398904,0.68,197.52,197.48,6.40943605]
["bitfinex","SOLUSD",1760338399082,0.68,197.51,197.47,6.40943605]
["bitfinex","SOLUSD",1760338399402,0.68,197.5,197.46,6.40943605]
["bitfinex","SOLUSD",1760338399701,0.68,197.49,197.46,6.40943605]
["bitfinex","SOLUSD",1760338399900,0.68,197.48,197.46,6.40943605]
["bitfinex","SOLUSD",1760338400100,0.68,197.52,197.47,6.40943605]
["bitfinex","SOLUSD",1760338400304,0.68,197.51,197.48,6.40943605]
["bitfinex","SOLUSD",1760338400504,0.68,197.5,197.48,6.40943605]
["bitfinex","SOLUSD",1760338401192,25.86220007,197.55,197.48,6.40943605]
["bitfinex","SOLUSD",1760338401396,0.68,197.53,197.5,6.40943605]
["bitfinex","SOLUSD",1760338401597,0.68,197.52,197.5,6.40943605]
["bitfinex","SOLUSD",1760338401792,0.68,197.51,197.45,16.63080769]
["bitfinex","SOLUSD",1760338402009,25.86220007,197.55,197.49,6.40943605]
["bitfinex","SOLUSD",1760338402215,0.68,197.55,197.52,6.40943605]
["bitfinex","SOLUSD",1760338402379,0.68,197.54,197.52,6.40943605]
["bitfinex","SOLUSD",1760338402785,0.68,197.54,197.51,6.40943605]
["bitfinex","SOLUSD",1760338402997,0.68,197.53,197.51,6.40943605]
["bitfinex","SOLUSD",1760338403199,5.7417667,197.56,197.52,6.40943605]
["bitfinex","SOLUSD",1760338403401,0.68,197.55,197.52,6.40943605]
["bitfinex","SOLUSD",1760338403921,0.19342156,197.57,197.54,6.40943605]
["bitfinex","SOLUSD",1760338404109,0.87342156,197.57,197.54,6.40943605]
["bitfinex","SOLUSD",1760338404308,0.19342156,197.57,197.56,6.40943605]
["bitfinex","SOLUSD",1760338405907,0.19342156,197.57,197.55,10.87647521]
["bitfinex","SOLUSD",1760338406216,0.09994414,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1760338406393,0.09994414,197.58,197.57,11.47093324]
["bitfinex","SOLUSD",1760338406709,0.09994414,197.58,197.57,12.16093324]
["bitfinex","SOLUSD",1760338407710,0.09994414,197.58,197.57,23.03740845]
["bitfinex","SOLUSD",1760338408117,1e-08,197.59,197.58,10.87647521]
["bitfinex","SOLUSD",1760338408292,0.20308281,197.6,197.58,23.03715227]
["bitfinex","SOLUSD",1760338408623,0.20308281,197.6,197.59,17.97591126]
["bitfinex","SOLUSD",1760338409191,1e-08,197.61,197.6,10.87647521]
["bitfinex","SOLUSD",1760338409390,1e-08,197.63,197.62,31.67647521]
["bitfinex","SOLUSD",1760338409608,0.0962889,197.66,197.63,10.87647521]
["bitfinex","SOLUSD",1760338409812,0.0962889,197.66,197.63,11.56647521]
["bitfinex","SOLUSD",1760338410114,0.0962889,197.66,197.64,11.56647521]
["bitfinex","SOLUSD",1760338410318,0.0962889,197.66,197.64,29.44505182]
["bitfinex","SOLUSD",1760338411300,0.0962889,197.66,197.65,10.87647521]
["bitfinex","SOLUSD",1760338411501,0.20628711,197.66,197.65,17.97591126]
["bitfinex","SOLUSD",1760338411809,0.10495084,197.67,197.65,15.27591126]
["bitfinex","SOLUSD",1760338412013,0.10495084,197.67,197.66,7.09943605]
["bitfinex","SOLUSD",1760338412597,0.10495084,197.67,197.66,5.74919255]
["bitfinex","SOLUSD",1760338412806,0.10495084,197.67,197.66,12.1586286]
["bitfinex","SOLUSD",1760338413896,0.10495084,197.67,197.66,23.03510381]
["bitfinex","SOLUSD",1760338416203,0.10495084,197.67,197.66,16.62566776]
["bitfinex","SOLUSD",1760338416519,0.10495084,197.67,197.66,22.34510381]
["bitfinex","SOLUSD",1760338417414,0.10495084,197.67,197.66,18.49292765]
["bitfinex","SOLUSD",1760338418999,0.10495084,197.67,197.66,15.93566776]
["bitfinex","SOLUSD",1760338419216,0.10495084,197.67,197.66,18.49292765]
["bitfinex","SOLUSD",1760338420326,0.10495084,197.67,197.66,19.18292765]
["bitfinex","SOLUSD",1760338421227,0.10495084,197.67,197.66,18.49292765]
["bitfinex","SOLUSD",1760338421925,0.10495084,197.67,197.66,19.18292765]
["bitfinex","SOLUSD",1760338422117,0.09980934,197.68,197.67,13.4337351]
["bitfinex","SOLUSD",1760338422422,0.09980934,197.68,197.67,14.1237351]
["bitfinex","SOLUSD",1760338423209,0.09753533,197.72,197.69,10.87647521]
["bitfinex","SOLUSD",1760338423423,0.09753533,197.72,197.71,10.87647521]
["bitfinex","SOLUSD",1760338423628,0.10062523,197.74,197.71,10.87647521]
["bitfinex","SOLUSD",1760338423629,0.10062523,197.74,197.71,13.4337351]
["bitfinex","SOLUSD",1760338423814,0.10062523,197.74,197.72,14.1237351]
["bitfinex","SOLUSD",1760338424212,0.10062523,197.74,197.65,2.02742086]
["bitfinex","SOLUSD",1760338424532,2.55725989,197.69,197.56,0.69]
["bitfinex","SOLUSD",1760338424830,21.49,197.68,197.57,10.87647521]
["bitfinex","SOLUSD",1760338425010,0.69,197.67,197.63,2.55725989]
["bitfinex","SOLUSD",1760338425326,0.69,197.66,197.65,2.55725989]
["bitfinex","SOLUSD",1760338425503,0.69,197.66,197.62,10.87647521]
["bitfinex","SOLUSD",1760338426109,0.69,197.65,197.64,2.55725989]
["bitfinex","SOLUSD",1760338426719,3.33410235,197.65,197.64,2.55725989]
["bitfinex","SOLUSD",1760338426916,3.33410235,197.65,197.61,15.93694785]
["bitfinex","SOLUSD",1760338426917,3.33410235,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1760338427116,3.33410235,197.65,197.62,10.87647521]
["bitfinex","SOLUSD",1760338427317,0.65,197.64,197.62,10.87647521]
["bitfinex","SOLUSD",1760338427514,0.65,197.64,197.63,9.52987496]
["bitfinex","SOLUSD",1760338427926,0.65,197.64,197.62,20.40635017]
["bitfinex","SOLUSD",1760338428120,0.65,197.64,197.62,10.87647521]
["bitfinex","SOLUSD",1760338428327,0.65,197.64,197.62,20.40635017]
["bitfinex","SOLUSD",1760338429128,0.65,197.63,197.62,10.87647521]
["bitfinex","SOLUSD",1760338429428,0.65,197.63,197.62,20.40635017]
["bitfinex","SOLUSD",1760338430038,0.65,197.63,197.59,9.52987496]
["bitfinex","SOLUSD",1760338430224,0.65,197.62,197.59,9.52987496]
["bitfinex","SOLUSD",1760338430732,0.65,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1760338430934,0.65,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1760338431112,0.65,197.59,197.55,14.59184127]
["bitfinex","SOLUSD",1760338431444,0.09278777,197.56,197.55,5.06196631]
["bitfinex","SOLUSD",1760338431620,0.09278777,197.56,197.55,25.46831648]
["bitfinex","SOLUSD",1760338434038,0.74278777,197.56,197.55,20.40635017]
["bitfinex","SOLUSD",1760338434210,0.09278777,197.56,197.55,20.40635017]
["bitfinex","SOLUSD",1760338434415,0.09278777,197.56,197.55,25.46835978]
["bitfinex","SOLUSD",1760338435732,0.74278777,197.56,197.53,5.06235184]
["bitfinex","SOLUSD",1760338435921,0.65,197.55,197.42,25.52569638]
["bitfinex","SOLUSD",1760338436112,0.65,197.54,197.5,9.52987496]
["bitfinex","SOLUSD",1760338436317,0.09278777,197.56,197.53,9.52987496]
["bitfinex","SOLUSD",1760338436531,0.74278777,197.56,197.55,9.52987496]
["bitfinex","SOLUSD",1760338436819,0.74278777,197.56,197.51,0.7]
["bitfinex","SOLUSD",1760338437015,0.09278777,197.56,197.55,9.52987496]
["bitfinex","SOLUSD",1760338438132,0.74278777,197.56,197.55,9.52987496]
["bitfinex","SOLUSD",1760338439132,0.09278777,197.56,197.55,9.52987496]
["bitfinex","SOLUSD",1760338439313,0.09278777,197.56,197.54,14.59214083]
["bitfinex","SOLUSD",1760338440029,0.09278777,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1760338440340,0.74278777,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1760338440836,0.09278777,197.56,197.55,9.52987496]
["bitfinex","SOLUSD",1760338441832,0.09278777,197.56,197.55,14.59188457]
["bitfinex","SOLUSD",1760338442038,0.09278777,197.56,197.55,26.16835978]
["bitfinex","SOLUSD",1760338442248,0.09938362,197.58,197.57,80.29373559]
["bitfinex","SOLUSD",1760338442452,0.09358691,197.59,197.58,41.20635017]
["bitfinex","SOLUSD",1760338442815,0.09358691,197.59,197.58,11.57647521]
["bitfinex","SOLUSD",1760338443046,0.09358691,197.59,197.58,10.87647521]
["bitfinex","SOLUSD",1760338443420,0.09358691,197.59,197.58,20.40635017]
["bitfinex","SOLUSD",1760338443744,0.09358691,197.59,197.58,25.46759118]
["bitfinex","SOLUSD",1760338444954,0.74358691,197.59,197.58,9.52987496]
["bitfinex","SOLUSD",1760338445137,0.74358691,197.59,197.56,9.52987496]
["bitfinex","SOLUSD",1760338445444,0.65,197.58,197.56,9.52987496]
["bitfinex","SOLUSD",1760338445749,0.09358691,197.59,197.55,5.06177362]
["bitfinex","SOLUSD",1760338445750,0.65,197.57,197.55,5.06177362]
["bitfinex","SOLUSD",1760338445921,0.65,197.57,197.5,25.31638879]
["bitfinex","SOLUSD",1760338445922,0.65,197.56,197.51,9.52987496]
["bitfinex","SOLUSD",1760338446245,0.65,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1760338446246,0.65,197.55,197.5,14.59316609]
["bitfinex","SOLUSD",1760338446436,0.65,197.54,197.5,14.59316609]
["bitfinex","SOLUSD",1760338446633,0.65,197.53,197.5,14.59316609]
["bitfinex","SOLUSD",1760338447038,0.65,197.52,197.48,5.06363911]
["bitfinex","SOLUSD",1760338447347,0.65,197.51,197.47,9.52987496]
["bitfinex","SOLUSD",1760338447533,0.65,197.5,197.47,9.52987496]
["bitfinex","SOLUSD",1760338447714,0.65,197.49,197.46,5.06407518]
["bitfinex","SOLUSD",1760338447920,0.65,197.48,197.43,10.87647521]
["bitfinex","SOLUSD",1760338448120,0.65,197.47,197.45,9.52987496]
["bitfinex","SOLUSD",1760338448751,0.65,197.5,197.45,9.52987496]
["bitfinex","SOLUSD",1760338448927,9.52987496,197.53,197.45,9.52987496]
["bitfinex","SOLUSD",1760338448928,0.65,197.49,197.45,9.52987496]
["bitfinex","SOLUSD",1760338449245,9.52987496,197.53,197.45,9.52987496]
["bitfinex","SOLUSD",1760338449246,0.65,197.48,197.45,14.59444546]
["bitfinex","SOLUSD",1760338449439,0.65,197.48,197.43,5.06487262]
["bitfinex","SOLUSD",1760338449627,0.65,197.48,197.45,9.52987496]
["bitfinex","SOLUSD",1760338450334,0.65,197.47,197.44,9.52987496]
["bitfinex","SOLUSD",1760338450731,0.65,197.49,197.44,9.52987496]
["bitfinex","SOLUSD",1760338450932,0.65,197.48,197.44,9.52987496]
["bitfinex","SOLUSD",1760338451137,0.65,197.47,197.44,5.06460794]
["bitfinex","SOLUSD",1760338451325,0.65,197.46,197.42,5.26532662]
["bitfinex","SOLUSD",1760338451530,0.09286697,197.45,197.43,9.52987496]
["bitfinex","SOLUSD",1760338452321,0.09286697,197.45,197.42,0.2]
["bitfinex","SOLUSD",1760338452519,0.65,197.44,197.42,0.2]
["bitfinex","SOLUSD",1760338452729,0.09286697,197.45,197.42,0.2]
["bitfinex","SOLUSD",1760338452730,0.65,197.43,197.42,0.2]
["bitfinex","SOLUSD",1760338452924,0.74286697,197.45,197.42,0.2]
["bitfinex","SOLUSD",1760338453127,0.65,197.44,197.42,0.2]
["bitfinex","SOLUSD",1760338453741,0.09286697,197.45,197.42,0.2]
["bitfinex","SOLUSD",1760338453948,0.65,197.43,197.42,0.2]
["bitfinex","SOLUSD",1760338454442,0.74286697,197.45,197.42,0.2]
["bitfinex","SOLUSD",1760338454653,0.74286697,197.45,197.42,9.72987496]
["bitfinex","SOLUSD",1760338455037,0.09286697,197.45,197.43,10.22987496]
["bitfinex","SOLUSD",1760338455235,0.09286697,197.45,197.43,15.29493307]
["bitfinex","SOLUSD",1760338455438,0.09286697,197.45,197.44,0.7]
["bitfinex","SOLUSD",1760338455834,0.09286697,197.45,197.43,14.59493307]
["bitfinex","SOLUSD",1760338456043,0.09286697,197.45,197.44,9.52987496]
["bitfinex","SOLUSD",1760338456243,0.09286697,197.45,197.44,10.22987496]
["bitfinex","SOLUSD",1760338457042,0.09286697,197.45,197.43,5.06505811]
["bitfinex","SOLUSD",1760338457241,0.09286697,197.45,197.44,9.52987496]
["bitfinex","SOLUSD",1760338458147,0.09286697,197.45,197.44,10.20987496]
["bitfinex","SOLUSD",1760338458338,0.09286697,197.45,197.44,21.08635017]
["bitfinex","SOLUSD",1760338459243,0.09286697,197.45,197.44,26.15117999]
["bitfinex","SOLUSD",1760338463944,0.09286697,197.45,197.44,16.62130503]
["bitfinex","SOLUSD",1760338464245,0.09286697,197.45,197.44,26.15117999]
["bitfinex","SOLUSD",1760338468557,0.09286697,197.45,197.44,25.47117999]
["bitfinex","SOLUSD",1760338468868,0.09286697,197.45,197.44,26.15117999]
["bitfinex","SOLUSD",1760338469164,0.09286697,197.45,197.44,25.47117999]
["bitfinex","SOLUSD",1760338469353,0.09286697,197.45,197.44,26.15117999]
["bitfinex","SOLUSD",1760338470968,0.09286697,197.45,197.44,25.47117999]
["bitfinex","SOLUSD",1760338471582,0.21080959,197.46,197.45,10.87647521]
["bitfinex","SOLUSD",1760338471752,0.21080959,197.46,197.45,21.08635017]
["bitfinex","SOLUSD",1760338471953,0.10974428,197.46,197.45,21.08635017]
["bitfinex","SOLUSD",1760338472267,0.10974428,197.46,197.45,26.15092347]
["bitfinex","SOLUSD",1760338472655,0.11116818,197.47,197.45,26.15092347]
["bitfinex","SOLUSD",1760338472859,0.11116818,197.47,197.46,21.08635017]
["bitfinex","SOLUSD",1760338473060,0.11116818,197.47,197.46,155.18635017]
["bitfinex","SOLUSD",1760338473446,0.10636174,197.48,197.46,155.18635017]
["bitfinex","SOLUSD",1760338473665,0.10636174,197.48,197.47,9.52987496]
["bitfinex","SOLUSD",1760338474065,0.10636174,197.48,197.46,145.65647521]
["bitfinex","SOLUSD",1760338474266,0.10636174,197.48,197.47,14.59393532]
["bitfinex","SOLUSD",1760338474673,0.82636174,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1760338475561,0.10636174,197.48,197.47,26.15041053]
["bitfinex","SOLUSD",1760338475756,0.10636174,197.48,197.47,25.47041053]
["bitfinex","SOLUSD",1760338476871,0.82636174,197.48,197.47,25.47041053]
["bitfinex","SOLUSD",1760338477176,0.10636174,197.48,197.47,25.47041053]
["bitfinex","SOLUSD",1760338478554,0.82636174,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1760338478771,0.82636174,197.48,197.47,14.59393532]
["bitfinex","SOLUSD",1760338479777,0.82636174,197.48,197.47,9.52987496]
["bitfinex","SOLUSD",1760338479954,0.82636174,197.48,197.46,9.52987496]
["bitfinex","SOLUSD",1760338480155,0.10636174,197.48,197.47,9.52987496]
["bitfinex","SOLUSD",1760338480962,0.82636174,197.48,197.47,9.52987496]
["bitfinex","SOLUSD",1760338481776,0.82636174,197.48,197.47,14.59393532]
["bitfinex","SOLUSD",1760338483285,0.82636174,197.48,197.47,9.52987496]
["bitfinex","SOLUSD",1760338484287,0.82636174,197.48,197.47,14.59393532]
["bitfinex","SOLUSD",1760338485078,0.82636174,197.48,197.46,9.52987496]
["bitfinex","SOLUSD",1760338485287,0.10636174,197.48,197.46,9.52987496]
["bitfinex","SOLUSD",1760338485578,0.66,197.47,197.42,0.2]
["bitfinex","SOLUSD",1760338485784,10.18987496,197.47,197.42,0.2]
["bitfinex","SOLUSD",1760338486292,14.59419178,197.46,197.42,0.2]
["bitfinex","SOLUSD",1760338486671,0.69,197.45,197.42,0.2]
["bitfinex","SOLUSD",1760338487877,10.21987496,197.45,197.42,0.2]
["bitfinex","SOLUSD",1760338488181,9.52987496,197.43,197.42,0.2]
["bitfinex","SOLUSD",1760338488383,14.59496131,197.43,197.42,0.2]
["bitfinex","SOLUSD",1760338488561,15.28496131,197.43,197.42,0.2]
["bitfinex","SOLUSD",1760338489380,12.17003436,197.43,197.42,0.2]
["bitfinex","SOLUSD",1760338490175,5.75508635,197.43,197.42,0.2]
["bitfinex","SOLUSD",1760338491473,5.8641464,197.43,197.42,0.2]
["bitfinex","SOLUSD",1760338491960,0.79906005,197.43,197.42,0.2]
["bitfinex","SOLUSD",1760338492171,0.79906005,197.43,197.42,6.61494801]
["bitfinex","SOLUSD",1760338493092,0.79906005,197.43,197.42,0.2]
["bitfinex","SOLUSD",1760338494769,0.10906005,197.43,197.42,0.2]
["bitfinex","SOLUSD",1760338494971,0.10906005,197.43,197.42,6.61494801]
["bitfinex","SOLUSD",1760338496273,0.10906005,197.43,197.42,11.68029093]
["bitfinex","SOLUSD",1760338496466,0.10906005,197.43,197.42,12.38029093]
["bitfinex","SOLUSD",1760338498570,0.10906005,197.43,197.42,23.25676614]
["bitfinex","SOLUSD",1760338499373,0.10906005,197.43,197.42,19.40484492]
["bitfinex","SOLUSD",1760338500990,0.10906005,197.43,197.42,5.26534292]
["bitfinex","SOLUSD",1760338501178,0.10906005,197.43,197.42,7.82836971]
["bitfinex","SOLUSD",1760338501382,0.10906005,197.43,197.42,8.52836971]
["bitfinex","SOLUSD",1760338501901,0.10906005,197.43,197.42,5.26534292]
["bitfinex","SOLUSD",1760338502078,0.10906005,197.43,197.42,7.82836971]
["bitfinex","SOLUSD",1760338503692,0.10906005,197.43,197.42,88.8221053]
["bitfinex","SOLUSD",1760338506998,0.10705979,197.44,197.42,99.69858051]
["bitfinex","SOLUSD",1760338507180,0.09612635,197.45,197.44,13.439502]
["bitfinex","SOLUSD",1760338507796,0.09612635,197.45,197.44,14.139502]
["bitfinex","SOLUSD",1760338508299,0.09612635,197.45,197.44,19.20433182]
["bitfinex","SOLUSD",1760338509304,0.09632615,197.47,197.46,80.19958167]
["bitfinex","SOLUSD",1760338509481,0.09632615,197.47,197.46,93.63908367]
["bitfinex","SOLUSD",1760338509797,0.09957501,197.49,197.47,10.87647521]
["bitfinex","SOLUSD",1760338509989,0.09957501,197.49,197.47,14.139502]
["bitfinex","SOLUSD",1760338511488,0.19717492,197.48,197.47,19.20356236]
["bitfinex","SOLUSD",1760338511880,0.10028493,197.48,197.47,18.50356236]
["bitfinex","SOLUSD",1760338512192,0.79028493,197.48,197.47,7.62708715]
["bitfinex","SOLUSD",1760338512714,0.10028493,197.48,197.47,7.62708715]
["bitfinex","SOLUSD",1760338514183,0.10028493,197.48,197.47,87.82666882]
["bitfinex","SOLUSD",1760338514386,0.10028493,197.48,197.47,85.26364203]
["bitfinex","SOLUSD",1760338514586,0.79028493,197.48,197.47,87.82666882]
["bitfinex","SOLUSD",1760338514884,0.10028493,197.48,197.47,87.82666882]
["bitfinex","SOLUSD",1760338515598,0.10028493,197.48,197.47,99.40314403]
["bitfinex","SOLUSD",1760338517684,0.10028493,197.48,197.47,85.26364203]
["bitfinex","SOLUSD",1760338517884,0.78028493,197.48,197.47,87.82666882]
["bitfinex","SOLUSD",1760338518113,0.10028493,197.48,197.47,87.82666882]
["bitfinex","SOLUSD",1760338518407,0.78028493,197.48,197.47,85.26364203]
["bitfinex","SOLUSD",1760338518794,0.78028493,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1760338519493,0.78028493,197.48,197.45,7.62738573]
["bitfinex","SOLUSD",1760338520196,0.10028493,197.48,197.45,5.06435894]
["bitfinex","SOLUSD",1760338520389,0.68,197.47,197.45,7.62738573]
["bitfinex","SOLUSD",1760338520590,0.10028493,197.48,197.45,7.62738573]
["bitfinex","SOLUSD",1760338520789,0.78028493,197.48,197.46,2.56302679]
["bitfinex","SOLUSD",1760338521813,0.10028493,197.48,197.45,7.62738573]
["bitfinex","SOLUSD",1760338522014,0.68,197.47,197.45,7.62738573]
["bitfinex","SOLUSD",1760338522898,0.10028493,197.48,197.45,5.06435894]
["bitfinex","SOLUSD",1760338523101,0.10028493,197.48,197.46,2.56302679]
["bitfinex","SOLUSD",1760338523305,0.10028493,197.48,197.47,2.56302679]
["bitfinex","SOLUSD",1760338525112,0.10028493,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1760338525312,0.78028493,197.48,197.43,28.60427745]
["bitfinex","SOLUSD",1760338525517,0.78028493,197.48,197.45,2.56302679]
["bitfinex","SOLUSD",1760338526406,0.10028493,197.48,197.47,2.56302679]
["bitfinex","SOLUSD",1760338527010,0.10028493,197.48,197.47,7.62708715]
["bitfinex","SOLUSD",1760338528110,0.78028493,197.48,197.47,7.62708715]
["bitfinex","SOLUSD",1760338528308,0.10028493,197.48,197.47,7.62708715]
["bitfinex","SOLUSD",1760338528718,0.10028493,197.48,197.47,2.56302679]
["bitfinex","SOLUSD",1760338529214,0.10028493,197.48,197.47,3.22302679]
["bitfinex","SOLUSD",1760338529596,0.10028493,197.48,197.47,7.62708715]
["bitfinex","SOLUSD",1760338530533,0.10028493,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1760338530700,0.10028493,197.48,197.47,7.62708715]
["bitfinex","SOLUSD",1760338531516,0.20197668,197.48,197.47,8.28708715]
["bitfinex","SOLUSD",1760338531823,0.20197668,197.48,197.47,19.16356236]
["bitfinex","SOLUSD",1760338532019,0.10169175,197.48,197.47,233.46314403]
["bitfinex","SOLUSD",1760338532408,1e-08,197.49,197.47,264.51525119]
["bitfinex","SOLUSD",1760338532707,1e-08,197.51,197.5,31.67647521]
["bitfinex","SOLUSD",1760338533029,1e-08,197.53,197.51,10.87647521]
["bitfinex","SOLUSD",1760338533200,1e-08,197.54,197.53,31.67647521]
["bitfinex","SOLUSD",1760338533395,1e-08,197.55,197.53,39.30202414]
["bitfinex","SOLUSD",1760338533623,1e-08,197.57,197.56,20.8]
["bitfinex","SOLUSD",1760338533806,1e-08,197.57,197.56,23.36302679]
["bitfinex","SOLUSD",1760338534001,1e-08,197.57,197.56,24.02302679]
["bitfinex","SOLUSD",1760338534320,1e-08,197.57,197.56,21.46]
["bitfinex","SOLUSD",1760338534627,1e-08,197.57,197.56,24.02302679]
["bitfinex","SOLUSD",1760338535408,0.78,197.67,197.57,10.87647521]
["bitfinex","SOLUSD",1760338535611,0.78,197.67,197.64,2.56302679]
["bitfinex","SOLUSD",1760338535806,3.42391506,197.67,197.64,2.56302679]
["bitfinex","SOLUSD",1760338536309,0.68,197.66,197.63,2.56302679]
["bitfinex","SOLUSD",1760338536504,2.74391506,197.67,197.63,2.56302679]
["bitfinex","SOLUSD",1760338536710,2.74391506,197.67,197.64,2.56302679]
["bitfinex","SOLUSD",1760338536910,2.74391506,197.67,197.65,2.56302679]
["bitfinex","SOLUSD",1760338537423,0.1,197.67,197.66,19.15869455]
["bitfinex","SOLUSD",1760338537917,0.1,197.67,197.66,18.49869455]
["bitfinex","SOLUSD",1760338538432,0.1,197.67,197.66,15.93566776]
["bitfinex","SOLUSD",1760338538640,0.1,197.67,197.66,18.49869455]
["bitfinex","SOLUSD",1760338539010,0.1,197.67,197.64,5.0594701]
["bitfinex","SOLUSD",1760338539210,0.1,197.67,197.65,2.56302679]
["bitfinex","SOLUSD",1760338539412,0.1,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1760338542235,0.1,197.67,197.65,2.56302679]
["bitfinex","SOLUSD",1760338542429,0.1,197.67,197.65,7.62230615]
["bitfinex","SOLUSD",1760338543031,0.68,197.66,197.61,15.93694785]
["bitfinex","SOLUSD",1760338543211,0.68,197.66,197.61,19.15997464]
["bitfinex","SOLUSD",1760338543408,0.1,197.67,197.63,2.56302679]
["bitfinex","SOLUSD",1760338543922,0.78,197.67,197.62,0.66]
["bitfinex","SOLUSD",1760338544134,0.68,197.66,197.63,2.56302679]
["bitfinex","SOLUSD",1760338544425,0.1,197.67,197.61,5.06047264]
["bitfinex","SOLUSD",1760338544623,0.1,197.67,197.62,3.22302679]
["bitfinex","SOLUSD",1760338544832,0.1,197.67,197.64,2.56302679]
["bitfinex","SOLUSD",1760338545212,0.8,197.67,197.64,2.56302679]
["bitfinex","SOLUSD",1760338546441,0.1,197.67,197.65,0.68]
["bitfinex","SOLUSD",1760338546619,0.1,197.67,197.64,7.62255049]
["bitfinex","SOLUSD",1760338547126,0.69,197.66,197.64,2.56302679]
["bitfinex","SOLUSD",1760338547431,0.1,197.67,197.64,2.56302679]
["bitfinex","SOLUSD",1760338547732,0.79,197.67,197.64,2.56302679]
["bitfinex","SOLUSD",1760338547924,0.1,197.67,197.64,7.62266673]
["bitfinex","SOLUSD",1760338549245,0.1,197.67,197.64,8.28266673]
["bitfinex","SOLUSD",1760338549438,0.1,197.67,197.65,15.53357154]
["bitfinex","SOLUSD",1760338551346,0.1,197.67,197.65,20.59280598]
["bitfinex","SOLUSD",1760338551547,0.10546675,197.66,197.65,100.33280598]
["bitfinex","SOLUSD",1760338551718,0.10546675,197.66,197.65,100.99280598]
["bitfinex","SOLUSD",1760338554245,0.10546675,197.66,197.65,20.59280598]
["bitfinex","SOLUSD",1760338554621,0.10546675,197.66,197.65,235.09280598]
["bitfinex","SOLUSD",1760338556248,0.10546675,197.66,197.65,20.59280598]
["bitfinex","SOLUSD",1760338557443,0.10546675,197.66,197.65,16.59570965]
["bitfinex","SOLUSD",1760338557921,0.10546675,197.66,197.65,20.59280598]
["bitfinex","SOLUSD",1760338562034,0.10546675,197.66,197.56,27.33617921]
["bitfinex","SOLUSD",1760338562035,4.68709633,197.66,197.57,0.66]
["bitfinex","SOLUSD",1760338562237,3.99709633,197.64,197.57,80.95453325]
["bitfinex","SOLUSD",1760338562543,0.69,197.63,197.57,86.01601162]
["bitfinex","SOLUSD",1760338562745,3.99709633,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760338562746,0.69,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760338563117,0.69,197.66,197.58,14.87357154]
["bitfinex","SOLUSD",1760338563317,0.19859393,197.67,197.62,14.87357154]
["bitfinex","SOLUSD",1760338563534,0.19859393,197.67,197.64,3.99709633]
["bitfinex","SOLUSD",1760338563722,4.68709633,197.66,197.58,10.87647521]
["bitfinex","SOLUSD",1760338563935,3.99709633,197.64,197.55,5.06184709]
["bitfinex","SOLUSD",1760338564134,3.99709633,197.61,197.55,5.06184709]
["bitfinex","SOLUSD",1760338564442,0.69,197.6,197.55,5.06184709]
["bitfinex","SOLUSD",1760338564834,5.06029735,197.62,197.55,5.06184709]
["bitfinex","SOLUSD",1760338565032,0.69,197.61,197.54,10.87647521]
["bitfinex","SOLUSD",1760338565232,0.69,197.6,197.54,10.87647521]
["bitfinex","SOLUSD",1760338566254,0.69,197.6,197.54,15.93872981]
["bitfinex","SOLUSD",1760338567447,5.75073184,197.6,197.54,15.93872981]
["bitfinex","SOLUSD",1760338567742,0.69,197.59,197.55,3.99709633]
["bitfinex","SOLUSD",1760338567929,3.33524439,197.59,197.55,3.99709633]
["bitfinex","SOLUSD",1760338568128,0.69,197.58,197.55,3.99709633]
["bitfinex","SOLUSD",1760338568427,2.64524439,197.59,197.52,10.87647521]
["bitfinex","SOLUSD",1760338568428,0.69,197.57,197.52,14.87357154]
["bitfinex","SOLUSD",1760338568621,0.69,197.56,197.5,3.99709633]
["bitfinex","SOLUSD",1760338568845,0.69,197.55,197.5,3.99709633]
["bitfinex","SOLUSD",1760338569032,11.70346302,197.59,197.5,3.99709633]
["bitfinex","SOLUSD",1760338569238,0.69,197.58,197.52,3.99709633]
["bitfinex","SOLUSD",1760338569535,0.69,197.57,197.52,84.29162958]
["bitfinex","SOLUSD",1760338569734,11.70346302,197.59,197.52,84.29162958]
["bitfinex","SOLUSD",1760338570036,0.69,197.56,197.52,84.29162958]
["bitfinex","SOLUSD",1760338570242,0.69,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1760338570550,11.70346302,197.59,197.53,5.06252214]
["bitfinex","SOLUSD",1760338570734,0.69,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1760338570925,7.70636669,197.59,197.53,5.06252214]
["bitfinex","SOLUSD",1760338571130,2.64524439,197.59,197.54,4.65709633]
["bitfinex","SOLUSD",1760338571442,2.64524439,197.59,197.56,3.99709633]
["bitfinex","SOLUSD",1760338571643,0.09592249,197.57,197.56,84.29162958]
["bitfinex","SOLUSD",1760338572145,0.09592249,197.57,197.56,80.29453325]
["bitfinex","SOLUSD",1760338572341,0.09592249,197.57,197.56,85.35628664]
["bitfinex","SOLUSD",1760338573431,0.09592249,197.57,197.56,86.01628664]
["bitfinex","SOLUSD",1760338573625,0.09592249,197.57,197.56,85.35628664]
["bitfinex","SOLUSD",1760338574248,0.09592249,197.57,197.56,89.35338297]
["bitfinex","SOLUSD",1760338574429,0.10845803,197.58,197.57,31.67647521]
["bitfinex","SOLUSD",1760338574626,0.10845803,197.58,197.57,32.33647521]
["bitfinex","SOLUSD",1760338575045,0.10845803,197.58,197.57,112.63100846]
["bitfinex","SOLUSD",1760338575753,0.10845803,197.58,197.57,117.69250565]
["bitfinex","SOLUSD",1760338575949,0.10804307,197.59,197.57,117.69250565]
["bitfinex","SOLUSD",1760338576128,0.10804307,197.59,197.58,15.53357154]
["bitfinex","SOLUSD",1760338576452,0.10804307,197.59,197.58,95.82810479]
["bitfinex","SOLUSD",1760338576852,0.10804307,197.59,197.58,91.83100846]
["bitfinex","SOLUSD",1760338577155,0.10804307,197.59,197.58,95.82810479]
["bitfinex","SOLUSD",1760338577649,0.10804307,197.59,197.58,100.9093458]
["bitfinex","SOLUSD",1760338578347,0.10804307,197.59,197.58,100.2293458]
["bitfinex","SOLUSD",1760338579550,0.10804307,197.59,197.58,89.35287059]
["bitfinex","SOLUSD",1760338579848,0.10804307,197.59,197.58,100.9093458]
["bitfinex","SOLUSD",1760338580232,0.10804307,197.59,197.58,85.35577426]
["bitfinex","SOLUSD",1760338580454,0.10804307,197.59,197.58,89.35287059]
["bitfinex","SOLUSD",1760338580756,0.10804307,197.59,197.58,100.9093458]
["bitfinex","SOLUSD",1760338580956,0.10804307,197.59,197.58,20.61481255]
["bitfinex","SOLUSD",1760338581860,0.10804307,197.59,197.58,19.93481255]
["bitfinex","SOLUSD",1760338582943,0.10804307,197.59,197.58,20.61481255]
["bitfinex","SOLUSD",1760338583142,1e-08,197.59,197.58,20.61481255]
["bitfinex","SOLUSD",1760338583740,0.0929878,197.63,197.58,20.61481255]
["bitfinex","SOLUSD",1760338583741,0.0929878,197.63,197.59,10.87647521]
["bitfinex","SOLUSD",1760338583962,0.0929878,197.63,197.61,14.87357154]
["bitfinex","SOLUSD",1760338584565,0.0929878,197.63,197.61,15.55357154]
["bitfinex","SOLUSD",1760338585568,0.0929878,197.63,197.61,19.93404418]
["bitfinex","SOLUSD",1760338586653,0.0929878,197.63,197.61,20.61404418]
["bitfinex","SOLUSD",1760338586864,0.0929878,197.63,197.61,19.93404418]
["bitfinex","SOLUSD",1760338588148,0.0929878,197.63,197.61,15.93694785]
["bitfinex","SOLUSD",1760338588349,0.76347566,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1760338588942,0.09347566,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1760338589458,0.76347566,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1760338589657,0.76347566,197.62,197.6,5.06071705]
["bitfinex","SOLUSD",1760338589856,0.67,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1760338590063,0.67,197.6,197.5,25.31531976]
["bitfinex","SOLUSD",1760338590247,0.09347566,197.62,197.59,3.99709633]
["bitfinex","SOLUSD",1760338590643,0.67,197.61,197.59,3.99709633]
["bitfinex","SOLUSD",1760338590856,0.09347566,197.62,197.6,3.99709633]
["bitfinex","SOLUSD",1760338591061,0.67,197.61,197.6,3.99709633]
["bitfinex","SOLUSD",1760338591545,0.76646132,197.61,197.6,3.99709633]
["bitfinex","SOLUSD",1760338591743,0.76646132,197.61,197.59,3.99709633]
["bitfinex","SOLUSD",1760338592054,0.76646132,197.61,197.6,9.05782507]
["bitfinex","SOLUSD",1760338592450,0.09646132,197.61,197.6,9.05782507]
["bitfinex","SOLUSD",1760338592662,0.76646132,197.61,197.6,9.05782507]
["bitfinex","SOLUSD",1760338593265,0.09646132,197.61,197.6,9.05782507]
["bitfinex","SOLUSD",1760338594763,0.76646132,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1760338594944,0.67,197.6,197.57,3.99709633]
["bitfinex","SOLUSD",1760338595263,0.09646132,197.61,197.56,18.39613686]
["bitfinex","SOLUSD",1760338595447,0.09646132,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1760338595448,0.67,197.6,197.56,17.71613686]
["bitfinex","SOLUSD",1760338595650,0.09646132,197.61,197.57,3.99709633]
["bitfinex","SOLUSD",1760338595962,0.67,197.59,197.57,3.99709633]
["bitfinex","SOLUSD",1760338596342,0.67,197.58,197.57,3.99709633]
["bitfinex","SOLUSD",1760338596542,0.67,197.58,197.57,9.05859352]
["bitfinex","SOLUSD",1760338596758,0.67,197.6,197.57,9.05859352]
["bitfinex","SOLUSD",1760338597173,0.67,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1760338597467,0.67,197.59,197.56,3.99709633]
["bitfinex","SOLUSD",1760338598461,0.09646132,197.61,197.56,5.06162452]
["bitfinex","SOLUSD",1760338598669,0.67,197.6,197.55,3.99709633]
["bitfinex","SOLUSD",1760338598847,0.67,197.59,197.55,3.99709633]
["bitfinex","SOLUSD",1760338599169,0.67,197.59,197.56,3.99709633]
["bitfinex","SOLUSD",1760338600065,0.67,197.59,197.56,5.06162566]
["bitfinex","SOLUSD",1760338600367,0.67,197.59,197.56,9.05872199]
["bitfinex","SOLUSD",1760338600548,0.67,197.58,197.56,9.05872199]
["bitfinex","SOLUSD",1760338600968,0.67,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1760338601152,0.67,197.58,197.56,3.99709633]
["bitfinex","SOLUSD",1760338601662,0.67,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1760338601971,0.67,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1760338602280,0.67,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1760338602649,3.99709633,197.58,197.52,9.0598423]
["bitfinex","SOLUSD",1760338602856,0.67,197.54,197.52,5.06274597]
["bitfinex","SOLUSD",1760338603157,0.67,197.56,197.52,9.0598423]
["bitfinex","SOLUSD",1760338603365,0.67,197.55,197.52,9.0598423]
["bitfinex","SOLUSD",1760338604668,0.67,197.54,197.52,21.71678843]
["bitfinex","SOLUSD",1760338604966,9.05810343,197.59,197.5,3.99709633]
["bitfinex","SOLUSD",1760338604967,0.67,197.53,197.5,3.99709633]
["bitfinex","SOLUSD",1760338605167,2.64607674,197.54,197.52,3.99709633]
["bitfinex","SOLUSD",1760338605370,2.64607674,197.54,197.53,3.99709633]
["bitfinex","SOLUSD",1760338605677,3.31607674,197.54,197.52,3.99709633]
["bitfinex","SOLUSD",1760338606374,0.67,197.53,197.51,5.06288547]
["bitfinex","SOLUSD",1760338606583,0.67,197.53,197.51,9.0599818]
["bitfinex","SOLUSD",1760338606872,2.64607674,197.54,197.51,9.0599818]
["bitfinex","SOLUSD",1760338607082,3.34607674,197.54,197.51,9.0599818]
["bitfinex","SOLUSD",1760338607388,3.34607674,197.54,197.52,3.99709633]
["bitfinex","SOLUSD",1760338608059,3.34607674,197.54,197.51,9.0599818]
["bitfinex","SOLUSD",1760338608463,0.7,197.53,197.51,9.0599818]
["bitfinex","SOLUSD",1760338608654,0.7,197.53,197.51,5.06288547]
["bitfinex","SOLUSD",1760338608980,2.64607674,197.54,197.51,9.0599818]
["bitfinex","SOLUSD",1760338609181,5.06126605,197.58,197.51,9.0599818]
["bitfinex","SOLUSD",1760338609182,0.7,197.58,197.53,3.99709633]
["bitfinex","SOLUSD",1760338609472,0.7,197.58,197.57,3.99709633]
["bitfinex","SOLUSD",1760338609664,0.7,197.6,197.57,3.99709633]
["bitfinex","SOLUSD",1760338609867,3.34545059,197.59,197.58,3.99709633]
["bitfinex","SOLUSD",1760338610363,3.34545059,197.59,197.56,3.99709633]
["bitfinex","SOLUSD",1760338610568,0.7,197.58,197.56,3.99709633]
["bitfinex","SOLUSD",1760338611072,0.7,197.58,197.57,3.99709633]
["bitfinex","SOLUSD",1760338611570,0.79651205,197.58,197.57,2.56054742]
["bitfinex","SOLUSD",1760338612081,0.09651205,197.58,197.57,2.56054742]
["bitfinex","SOLUSD",1760338612257,0.09651205,197.58,197.57,8.33204461]
["bitfinex","SOLUSD",1760338613116,0.09651205,197.58,197.57,7.62204461]
["bitfinex","SOLUSD",1760338614869,0.09651205,197.58,197.57,8.33204461]
["bitfinex","SOLUSD",1760338615173,0.09651205,197.58,197.57,19.20851982]
["bitfinex","SOLUSD",1760338619798,0.10561536,197.59,197.57,29.4507095]
["bitfinex","SOLUSD",1760338619984,0.10561536,197.59,197.58,2.56054742]
["bitfinex","SOLUSD",1760338620190,0.10561536,197.59,197.58,3.27054742]
["bitfinex","SOLUSD",1760338620883,0.10561536,197.59,197.58,2.56054742]
["bitfinex","SOLUSD",1760338621285,0.10561536,197.59,197.58,10.87647521]
["bitfinex","SOLUSD",1760338621486,0.80561536,197.59,197.54,20.8]
["bitfinex","SOLUSD",1760338621689,0.80561536,197.59,197.57,2.56054742]
["bitfinex","SOLUSD",1760338621690,0.7,197.58,197.57,2.56054742]
["bitfinex","SOLUSD",1760338623200,0.7,197.58,197.56,2.56054742]
["bitfinex","SOLUSD",1760338623402,0.7,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1760338623593,0.7,197.56,197.54,7.6228012]
["bitfinex","SOLUSD",1760338623787,0.7,197.55,197.54,7.6228012]
["bitfinex","SOLUSD",1760338624499,0.7,197.55,197.54,5.06225378]
["bitfinex","SOLUSD",1760338626312,7.7271486,197.59,197.52,2.56054742]
["bitfinex","SOLUSD",1760338626313,0.7,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1760338626502,0.7,197.57,197.53,7.62306956]
["bitfinex","SOLUSD",1760338626812,0.7,197.56,197.53,7.62306956]
["bitfinex","SOLUSD",1760338627204,0.7,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1760338627410,0.7,197.56,197.53,7.62306956]
["bitfinex","SOLUSD",1760338628421,0.7,197.56,197.53,88.02306956]
["bitfinex","SOLUSD",1760338629626,0.7,197.58,197.54,2.56054742]
["bitfinex","SOLUSD",1760338629787,0.7,197.56,197.54,2.56054742]
["bitfinex","SOLUSD",1760338629993,0.7,197.58,197.54,2.56054742]
["bitfinex","SOLUSD",1760338630307,0.7,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1760338630619,0.7,197.57,197.53,8.33306956]
["bitfinex","SOLUSD",1760338631605,0.09808217,197.54,197.53,8.33306956]
["bitfinex","SOLUSD",1760338631913,0.09808217,197.54,197.53,5.77252214]
["bitfinex","SOLUSD",1760338632120,0.09808217,197.54,197.53,2.56054742]
["bitfinex","SOLUSD",1760338633318,0.10517149,197.56,197.53,14.14702263]
["bitfinex","SOLUSD",1760338633537,0.09650402,197.58,197.56,10.87647521]
["bitfinex","SOLUSD",1760338633818,0.09650402,197.58,197.57,10.87647521]
["bitfinex","SOLUSD",1760338634020,0.09650402,197.58,197.57,15.9379724]
["bitfinex","SOLUSD",1760338634196,0.09650402,197.58,197.57,18.49851982]
["bitfinex","SOLUSD",1760338634395,0.09650402,197.58,197.57,19.20851982]
["bitfinex","SOLUSD",1760338634603,0.09650402,197.58,197.57,18.49851982]
["bitfinex","SOLUSD",1760338634803,0.09650402,197.58,197.57,15.9379724]
["bitfinex","SOLUSD",1760338635408,0.79650402,197.58,197.52,20.8]
["bitfinex","SOLUSD",1760338635611,0.79650402,197.58,197.53,10.87647521]
["bitfinex","SOLUSD",1760338635916,0.79650402,197.58,197.55,2.56054742]
["bitfinex","SOLUSD",1760338636116,0.09650402,197.58,197.56,2.56054742]
["bitfinex","SOLUSD",1760338636308,0.09650402,197.58,197.57,13.43702263]
["bitfinex","SOLUSD",1760338637099,0.09650402,197.58,197.57,14.10702263]
["bitfinex","SOLUSD",1760338638217,0.09650402,197.58,197.57,19.16851982]
["bitfinex","SOLUSD",1760338641216,0.09453904,197.6,197.58,10.87647521]
["bitfinex","SOLUSD",1760338641417,1e-08,197.6,197.58,16.66757005]
["bitfinex","SOLUSD",1760338641628,1e-08,197.6,197.59,16.66757005]
["bitfinex","SOLUSD",1760338642128,1e-08,197.6,197.59,11.54647521]
["bitfinex","SOLUSD",1760338642332,1e-08,197.6,197.59,13.43702263]
["bitfinex","SOLUSD",1760338642532,1e-08,197.6,197.59,14.10702263]
["bitfinex","SOLUSD",1760338643325,1e-08,197.6,197.59,19.16800749]
["bitfinex","SOLUSD",1760338643824,1e-08,197.6,197.59,16.60746007]
["bitfinex","SOLUSD",1760338644010,1e-08,197.6,197.59,15.93746007]
["bitfinex","SOLUSD",1760338644201,0.67000001,197.6,197.59,10.87647521]
["bitfinex","SOLUSD",1760338644400,0.67000001,197.6,197.59,13.43702263]
["bitfinex","SOLUSD",1760338644629,0.67000001,197.6,197.55,5.06175963]
["bitfinex","SOLUSD",1760338644822,0.67,197.59,197.55,2.56054742]
["bitfinex","SOLUSD",1760338645128,0.67,197.58,197.55,10.87647521]
["bitfinex","SOLUSD",1760338645432,0.67,197.57,197.55,10.87647521]
["bitfinex","SOLUSD",1760338645611,0.67,197.56,197.55,10.87647521]
["bitfinex","SOLUSD",1760338645815,0.67,197.56,197.54,10.87647521]
["bitfinex","SOLUSD",1760338646008,0.67,197.55,197.54,10.87647521]
["bitfinex","SOLUSD",1760338646333,0.67,197.57,197.54,10.87647521]
["bitfinex","SOLUSD",1760338646512,0.67,197.57,197.54,15.93873124]
["bitfinex","SOLUSD",1760338646711,0.67,197.56,197.54,15.93873124]
["bitfinex","SOLUSD",1760338647133,0.67,197.56,197.54,18.49927866]
["bitfinex","SOLUSD",1760338647434,0.67,197.55,197.54,10.87647521]
["bitfinex","SOLUSD",1760338648135,0.67,197.57,197.54,10.87647521]
["bitfinex","SOLUSD",1760338648320,1e-08,197.6,197.57,10.87647521]
["bitfinex","SOLUSD",1760338648521,0.67000001,197.6,197.57,10.87647521]
["bitfinex","SOLUSD",1760338649332,0.67000001,197.6,197.56,7.62227499]
["bitfinex","SOLUSD",1760338651531,0.10023937,197.57,197.56,7.62227499]
["bitfinex","SOLUSD",1760338652244,0.10023937,197.57,197.56,8.31227499]
["bitfinex","SOLUSD",1760338659137,0.82023937,197.57,197.54,15.93874108]
["bitfinex","SOLUSD",1760338659344,0.82023937,197.57,197.55,10.87647521]
["bitfinex","SOLUSD",1760338660043,0.82023937,197.57,197.55,13.43702263]
["bitfinex","SOLUSD",1760338660338,0.10023937,197.57,197.56,14.12702263]
["bitfinex","SOLUSD",1760338661321,0.10023937,197.57,197.56,10.87647521]
["bitfinex","SOLUSD",1760338661522,0.82023937,197.57,197.56,10.87647521]
["bitfinex","SOLUSD",1760338661744,0.82023937,197.57,197.56,13.43702263]
["bitfinex","SOLUSD",1760338662246,0.10023937,197.57,197.56,13.43702263]
["bitfinex","SOLUSD",1760338662735,0.82023937,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1760338662936,0.82023937,197.57,197.56,2.56054742]
["bitfinex","SOLUSD",1760338664024,0.82023937,197.57,197.55,2.56054742]
["bitfinex","SOLUSD",1760338664344,0.82023937,197.57,197.55,10.87647521]
["bitfinex","SOLUSD",1760338664345,0.72,197.56,197.55,10.87647521]
["bitfinex","SOLUSD",1760338664545,0.72,197.56,197.5,0.69]
["bitfinex","SOLUSD",1760338664546,0.72,197.56,197.49,5.06354752]
["bitfinex","SOLUSD",1760338664743,5.78215024,197.55,197.52,10.87647521]
["bitfinex","SOLUSD",1760338664936,5.06215024,197.55,197.52,10.87647521]
["bitfinex","SOLUSD",1760338665246,0.72,197.54,197.51,2.56054742]
["bitfinex","SOLUSD",1760338665434,0.72,197.53,197.51,2.56054742]
["bitfinex","SOLUSD",1760338666721,0.68,197.52,197.51,13.43702263]
["bitfinex","SOLUSD",1760338666919,0.68,197.54,197.5,10.87647521]
["bitfinex","SOLUSD",1760338667146,0.68,197.53,197.51,2.56054742]
["bitfinex","SOLUSD",1760338667444,0.68,197.53,197.52,2.56054742]
["bitfinex","SOLUSD",1760338668539,5.16192651,197.57,197.52,2.56054742]
["bitfinex","SOLUSD",1760338668743,0.7,197.56,197.54,2.56054742]
["bitfinex","SOLUSD",1760338669039,0.10023937,197.57,197.55,2.56054742]
["bitfinex","SOLUSD",1760338669247,0.7,197.56,197.55,2.56054742]
["bitfinex","SOLUSD",1760338669426,0.7,197.56,197.54,2.56054742]
["bitfinex","SOLUSD",1760338669831,5.16177429,197.57,197.54,2.56054742]
["bitfinex","SOLUSD",1760338670035,0.7,197.56,197.54,2.56054742]
["bitfinex","SOLUSD",1760338670632,0.10023937,197.57,197.55,2.56054742]
["bitfinex","SOLUSD",1760338670828,0.7,197.56,197.54,2.56054742]
["bitfinex","SOLUSD",1760338671147,0.7,197.56,197.52,10.87647521]
["bitfinex","SOLUSD",1760338671349,0.7,197.56,197.54,4.0022204]
["bitfinex","SOLUSD",1760338671545,0.10818481,197.55,197.53,4.0022204]
["bitfinex","SOLUSD",1760338671731,0.7,197.54,197.52,10.87647521]
["bitfinex","SOLUSD",1760338671926,0.7,197.54,197.53,4.0022204]
["bitfinex","SOLUSD",1760338672127,0.7,197.53,197.46,12.66058724]
["bitfinex","SOLUSD",1760338672326,0.7,197.53,197.5,4.0022204]
["bitfinex","SOLUSD",1760338673048,3.45401922,197.55,197.5,4.0022204]
["bitfinex","SOLUSD",1760338673246,0.7,197.54,197.51,10.87647521]
["bitfinex","SOLUSD",1760338673451,0.7,197.54,197.51,14.87869561]
["bitfinex","SOLUSD",1760338674850,5.06229718,197.54,197.5,10.87647521]
["bitfinex","SOLUSD",1760338675159,0.7,197.53,197.5,14.87869561]
["bitfinex","SOLUSD",1760338675459,0.7,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760338675752,0.7,197.52,197.5,4.0022204]
["bitfinex","SOLUSD",1760338676141,5.76229718,197.54,197.5,4.0022204]
["bitfinex","SOLUSD",1760338676548,0.7,197.53,197.51,10.87647521]
["bitfinex","SOLUSD",1760338677449,5.06229718,197.54,197.51,10.87647521]
["bitfinex","SOLUSD",1760338677749,0.7,197.53,197.51,10.87647521]
["bitfinex","SOLUSD",1760338678352,5.06258052,197.53,197.36,0.2]
["bitfinex","SOLUSD",1760338678552,20.8,197.5,197.41,4.0022204]
["bitfinex","SOLUSD",1760338678741,21.5,197.5,197.46,4.0022204]
["bitfinex","SOLUSD",1760338679540,24.8022204,197.5,197.45,10.87647521]
["bitfinex","SOLUSD",1760338679833,0.7,197.49,197.45,10.87647521]
["bitfinex","SOLUSD",1760338680142,0.7,197.48,197.45,10.87647521]
["bitfinex","SOLUSD",1760338680344,3.45401922,197.55,197.47,14.87869561]
["bitfinex","SOLUSD",1760338680541,12.51830404,197.55,197.49,14.87869561]
["bitfinex","SOLUSD",1760338680861,4.7022204,197.54,197.49,10.87647521]
["bitfinex","SOLUSD",1760338681157,0.7,197.53,197.49,10.87647521]
["bitfinex","SOLUSD",1760338681953,0.7,197.53,197.49,15.9399622]
["bitfinex","SOLUSD",1760338682140,11.81830404,197.55,197.49,16.6599622]
["bitfinex","SOLUSD",1760338682336,0.7,197.54,197.49,15.9399622]
["bitfinex","SOLUSD",1760338682543,2.75401922,197.55,197.53,4.0022204]
["bitfinex","SOLUSD",1760338682752,2.75401922,197.55,197.53,10.87647521]
["bitfinex","SOLUSD",1760338683136,2.75401922,197.55,197.53,4.0022204]
["bitfinex","SOLUSD",1760338683332,2.75401922,197.55,197.53,4.7222204]
["bitfinex","SOLUSD",1760338683545,2.75401922,197.55,197.53,4.0022204]
["bitfinex","SOLUSD",1760338683745,2.75401922,197.55,197.53,10.87647521]
["bitfinex","SOLUSD",1760338683944,0.7,197.54,197.53,10.87647521]
["bitfinex","SOLUSD",1760338684653,2.75401922,197.55,197.53,15.59869561]
["bitfinex","SOLUSD",1760338684833,2.75401922,197.55,197.54,15.59869561]
["bitfinex","SOLUSD",1760338685753,2.75401922,197.55,197.54,20.66096148]
["bitfinex","SOLUSD",1760338685945,0.10818481,197.55,197.54,20.66096148]
["bitfinex","SOLUSD",1760338689262,0.0949963,197.56,197.55,10.87647521]
["bitfinex","SOLUSD",1760338689456,0.0949963,197.56,197.55,20.66070522]
["bitfinex","SOLUSD",1760338690034,1e-08,197.56,197.55,20.66070522]
["bitfinex","SOLUSD",1760338690441,0.1046707,197.59,197.58,31.67647521]
["bitfinex","SOLUSD",1760338690660,0.1046707,197.59,197.58,35.67869561]
["bitfinex","SOLUSD",1760338690865,0.1046707,197.59,197.58,36.39869561]
["bitfinex","SOLUSD",1760338691061,2.74505021,197.61,197.58,36.39869561]
["bitfinex","SOLUSD",1760338691259,2.74505021,197.61,197.59,15.59869561]
["bitfinex","SOLUSD",1760338691462,2.74505021,197.61,197.59,20.65968047]
["bitfinex","SOLUSD",1760338691762,0.19193764,197.6,197.59,20.65968047]
["bitfinex","SOLUSD",1760338691945,0.09268186,197.6,197.59,20.65968047]
["bitfinex","SOLUSD",1760338692262,0.09653739,197.62,197.6,31.67647521]
["bitfinex","SOLUSD",1760338692458,0.09653739,197.62,197.61,14.87869561]
["bitfinex","SOLUSD",1760338692661,0.09653739,197.62,197.61,15.59869561]
["bitfinex","SOLUSD",1760338693065,0.09653739,197.62,197.61,14.87869561]
["bitfinex","SOLUSD",1760338693246,0.09653739,197.62,197.61,15.59869561]
["bitfinex","SOLUSD",1760338693569,0.09653739,197.62,197.61,20.65916825]
["bitfinex","SOLUSD",1760338693751,0.1078241,197.63,197.62,10.87647521]
["bitfinex","SOLUSD",1760338693950,0.1078241,197.63,197.62,15.59869561]
["bitfinex","SOLUSD",1760338695356,0.1078241,197.63,197.62,20.65891218]
["bitfinex","SOLUSD",1760338696664,0.1078241,197.63,197.62,101.05891218]
["bitfinex","SOLUSD",1760338697768,0.09770261,197.64,197.62,121.85891218]
["bitfinex","SOLUSD",1760338697965,0.09770261,197.64,197.63,14.87869561]
["bitfinex","SOLUSD",1760338698185,0.09770261,197.64,197.63,91.27647521]
["bitfinex","SOLUSD",1760338698365,0.09770261,197.64,197.63,95.27869561]
["bitfinex","SOLUSD",1760338699161,0.76770261,197.64,197.63,95.27869561]
["bitfinex","SOLUSD",1760338699653,0.76770261,197.64,197.63,10.87647521]
["bitfinex","SOLUSD",1760338703077,9.82966909,197.64,197.52,2.0291693]
["bitfinex","SOLUSD",1760338703267,4.0022204,197.58,197.52,4.0022204]
["bitfinex","SOLUSD",1760338703459,0.67,197.57,197.52,4.0022204]
["bitfinex","SOLUSD",1760338703665,0.67,197.56,197.51,4.0022204]
["bitfinex","SOLUSD",1760338703856,4.6722204,197.55,197.51,10.87647521]
["bitfinex","SOLUSD",1760338704167,0.67,197.54,197.51,10.87647521]
["bitfinex","SOLUSD",1760338704568,0.67,197.53,197.51,10.87647521]
["bitfinex","SOLUSD",1760338704961,0.67,197.56,197.53,10.87647521]
["bitfinex","SOLUSD",1760338705167,24.8022204,197.59,197.53,14.87869561]
["bitfinex","SOLUSD",1760338705363,0.67,197.58,197.53,14.87869561]
["bitfinex","SOLUSD",1760338705677,0.67,197.57,197.53,4.0022204]
["bitfinex","SOLUSD",1760338705978,0.67,197.56,197.53,4.0022204]
["bitfinex","SOLUSD",1760338706273,0.67,197.55,197.51,10.87647521]
["bitfinex","SOLUSD",1760338706452,0.67,197.54,197.51,10.87647521]
["bitfinex","SOLUSD",1760338707076,0.67,197.54,197.51,14.87869561]
["bitfinex","SOLUSD",1760338707353,0.09770261,197.64,197.54,10.87647521]
["bitfinex","SOLUSD",1760338707677,0.67,197.61,197.56,14.87869561]
["bitfinex","SOLUSD",1760338707881,0.67,197.6,197.56,10.87647521]
["bitfinex","SOLUSD",1760338708061,0.67,197.6,197.57,4.0022204]
["bitfinex","SOLUSD",1760338708758,0.67,197.6,197.56,19.94028388]
["bitfinex","SOLUSD",1760338709079,4.0022204,197.62,197.56,19.94028388]
["bitfinex","SOLUSD",1760338709376,0.67,197.6,197.56,19.94028388]
["bitfinex","SOLUSD",1760338709554,9.06246871,197.62,197.56,19.94028388]
["bitfinex","SOLUSD",1760338709756,0.67,197.61,197.56,19.94028388]
["bitfinex","SOLUSD",1760338710070,0.67,197.6,197.56,19.94028388]
["bitfinex","SOLUSD",1760338710269,0.67,197.59,197.56,19.94028388]
["bitfinex","SOLUSD",1760338710480,0.67,197.58,197.56,19.94028388]
["bitfinex","SOLUSD",1760338710884,0.67,197.58,197.53,13.36606708]
["bitfinex","SOLUSD",1760338711071,0.67,197.57,197.54,14.87869561]
["bitfinex","SOLUSD",1760338711376,0.67,197.56,197.52,4.0022204]
["bitfinex","SOLUSD",1760338711571,0.76862137,197.55,197.52,4.0022204]
["bitfinex","SOLUSD",1760338711980,0.76862137,197.55,197.51,10.87647521]
["bitfinex","SOLUSD",1760338712178,0.72,197.51,197.34,0.2]
["bitfinex","SOLUSD",1760338712473,11.54647521,197.54,197.34,0.2]
["bitfinex","SOLUSD",1760338712474,0.72,197.35,197.34,5.26736207]
["bitfinex","SOLUSD",1760338712681,0.72,197.36,197.34,5.26736207]
["bitfinex","SOLUSD",1760338712852,0.72,197.37,197.34,5.26736207]
["bitfinex","SOLUSD",1760338713056,0.72,197.39,197.34,5.26736207]
["bitfinex","SOLUSD",1760338713258,0.72,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338713457,0.72,197.35,197.34,5.26729731]
["bitfinex","SOLUSD",1760338714073,0.72,197.35,197.34,16.85377252]
["bitfinex","SOLUSD",1760338715193,0.72,197.37,197.34,16.85377252]
["bitfinex","SOLUSD",1760338715384,0.72,197.37,197.36,10.87647521]
["bitfinex","SOLUSD",1760338715574,0.72,197.38,197.36,10.87647521]
["bitfinex","SOLUSD",1760338715770,0.72,197.38,197.35,10.87647521]
["bitfinex","SOLUSD",1760338715987,0.72,197.39,197.38,10.87647521]
["bitfinex","SOLUSD",1760338716174,0.72,197.4,197.38,11.58647521]
["bitfinex","SOLUSD",1760338716374,0.72,197.39,197.36,9.55827982]
["bitfinex","SOLUSD",1760338716875,0.72,197.41,197.38,10.87647521]
["bitfinex","SOLUSD",1760338717077,0.72,197.41,197.4,15.94233133]
["bitfinex","SOLUSD",1760338717282,0.72,197.41,197.4,16.65233133]
["bitfinex","SOLUSD",1760338718473,0.72,197.42,197.4,16.65233133]
["bitfinex","SOLUSD",1760338718678,0.72,197.41,197.38,5.0661708]
["bitfinex","SOLUSD",1760338718881,0.72,197.39,197.38,15.94264601]
["bitfinex","SOLUSD",1760338719186,0.72,197.39,197.38,10.87647521]
["bitfinex","SOLUSD",1760338719686,0.72,197.39,197.38,16.65284464]
["bitfinex","SOLUSD",1760338720079,0.72,197.4,197.39,10.87647521]
["bitfinex","SOLUSD",1760338721700,0.72,197.4,197.39,15.94258798]
["bitfinex","SOLUSD",1760338721890,0.72,197.41,197.39,16.65258798]
["bitfinex","SOLUSD",1760338722079,0.72,197.4,197.39,16.65258798]
["bitfinex","SOLUSD",1760338722279,0.72,197.41,197.39,16.65258798]
["bitfinex","SOLUSD",1760338722485,0.72,197.41,197.39,15.94258798]
["bitfinex","SOLUSD",1760338722703,0.72,197.39,197.38,10.87647521]
["bitfinex","SOLUSD",1760338722875,0.72,197.39,197.38,11.58647521]
["bitfinex","SOLUSD",1760338723982,0.72,197.39,197.38,16.65284464]
["bitfinex","SOLUSD",1760338726391,0.72,197.39,197.38,15.94284464]
["bitfinex","SOLUSD",1760338727093,0.72,197.39,197.38,16.66284464]
["bitfinex","SOLUSD",1760338727296,0.72,197.39,197.38,26.22112446]
["bitfinex","SOLUSD",1760338727696,0.72,197.4,197.38,26.22112446]
["bitfinex","SOLUSD",1760338727894,0.72,197.39,197.38,15.94284464]
["bitfinex","SOLUSD",1760338728098,0.72,197.39,197.38,25.50112446]
["bitfinex","SOLUSD",1760338728678,0.72,197.43,197.41,20.8]
["bitfinex","SOLUSD",1760338728882,0.72,197.42,197.41,20.8]
["bitfinex","SOLUSD",1760338729602,0.72,197.42,197.41,25.86559951]
["bitfinex","SOLUSD",1760338730492,0.72,197.42,197.34,25.53696926]
["bitfinex","SOLUSD",1760338730493,0.72,197.38,197.36,10.87647521]
["bitfinex","SOLUSD",1760338730697,0.72,197.38,197.36,21.15475503]
["bitfinex","SOLUSD",1760338731003,0.72,197.38,197.37,21.15475503]
["bitfinex","SOLUSD",1760338731380,0.72,197.38,197.37,16.66310134]
["bitfinex","SOLUSD",1760338731590,0.82172915,197.38,197.37,16.66310134]
["bitfinex","SOLUSD",1760338731999,0.82172915,197.38,197.37,15.94310134]
["bitfinex","SOLUSD",1760338734904,0.72,197.37,197.34,0.2]
["bitfinex","SOLUSD",1760338735089,0.72,197.35,197.34,16.14387158]
["bitfinex","SOLUSD",1760338735288,0.72,197.35,197.34,11.07647521]
["bitfinex","SOLUSD",1760338736108,1.43,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338737891,1.43,197.35,197.34,11.07647521]
["bitfinex","SOLUSD",1760338738913,1.43,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338739309,0.72,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338739896,1.43,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338740314,3.99576236,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338741105,0.72,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338742788,3.99576236,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338742997,6.49713959,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338743197,0.72,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338751002,0.72,197.35,197.34,16.14387158]
["bitfinex","SOLUSD",1760338751206,0.72,197.35,197.34,19.42963394]
["bitfinex","SOLUSD",1760338751407,0.72,197.36,197.34,19.42963394]
["bitfinex","SOLUSD",1760338751621,0.82388766,197.36,197.35,14.16223757]
["bitfinex","SOLUSD",1760338752038,0.82388766,197.36,197.35,99.62937716]
["bitfinex","SOLUSD",1760338752345,0.10388766,197.36,197.35,120.42937716]
["bitfinex","SOLUSD",1760338757921,0.10388766,197.36,197.35,117.1436148]
["bitfinex","SOLUSD",1760338758121,0.10388766,197.36,197.35,119.70937716]
["bitfinex","SOLUSD",1760338758316,0.10388766,197.36,197.35,120.38937716]
["bitfinex","SOLUSD",1760338759515,0.80388766,197.36,197.35,15.9436148]
["bitfinex","SOLUSD",1760338759722,1.52388766,197.36,197.35,15.9436148]
["bitfinex","SOLUSD",1760338761638,1.52388766,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1760338763028,4.08965002,197.36,197.34,0.2]
["bitfinex","SOLUSD",1760338763275,0.72,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338763551,1.42,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338763916,2.66965002,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1760338763917,0.10388766,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1760338764141,0.10388766,197.36,197.35,14.12223757]
["bitfinex","SOLUSD",1760338766537,0.10388766,197.36,197.35,19.18937716]
["bitfinex","SOLUSD",1760338768343,0.107785,197.38,197.35,100.09609111]
["bitfinex","SOLUSD",1760338768542,0.09783825,197.39,197.38,10.87647521]
["bitfinex","SOLUSD",1760338768844,0.09783825,197.39,197.38,28.77165644]
["bitfinex","SOLUSD",1760338769046,0.09783825,197.39,197.38,29.45165644]
["bitfinex","SOLUSD",1760338769731,0.09783825,197.39,197.38,19.188607]
["bitfinex","SOLUSD",1760338769934,0.09783825,197.39,197.38,18.508607]
["bitfinex","SOLUSD",1760338770444,0.72,197.38,197.37,5.06658136]
["bitfinex","SOLUSD",1760338770763,0.72,197.38,197.37,7.63234372]
["bitfinex","SOLUSD",1760338771743,0.82124968,197.38,197.37,7.63234372]
["bitfinex","SOLUSD",1760338773451,0.72,197.37,197.36,10.87647521]
["bitfinex","SOLUSD",1760338773744,1.42,197.37,197.36,18.50912042]
["bitfinex","SOLUSD",1760338774934,0.72,197.37,197.36,18.50912042]
["bitfinex","SOLUSD",1760338775140,0.72,197.37,197.36,19.18912042]
["bitfinex","SOLUSD",1760338775364,0.82124968,197.38,197.36,18.50912042]
["bitfinex","SOLUSD",1760338775528,0.82124968,197.38,197.37,2.56576236]
["bitfinex","SOLUSD",1760338775732,0.10124968,197.38,197.37,3.24576236]
["bitfinex","SOLUSD",1760338776132,0.09419213,197.4,197.39,31.67647521]
["bitfinex","SOLUSD",1760338776436,0.09419213,197.4,197.39,44.50528701]
["bitfinex","SOLUSD",1760338776748,0.09419213,197.4,197.39,45.18528701]
["bitfinex","SOLUSD",1760338777152,0.09419213,197.4,197.39,50.25139978]
["bitfinex","SOLUSD",1760338777347,0.09136532,197.41,197.4,10.87647521]
["bitfinex","SOLUSD",1760338777542,0.09136532,197.41,197.4,24.38528701]
["bitfinex","SOLUSD",1760338777855,0.81136532,197.41,197.4,23.70528701]
["bitfinex","SOLUSD",1760338778054,1.51136532,197.41,197.4,13.44223757]
["bitfinex","SOLUSD",1760338778354,0.81136532,197.41,197.4,13.44223757]
["bitfinex","SOLUSD",1760338778940,0.81136532,197.41,197.4,23.70528701]
["bitfinex","SOLUSD",1760338779252,0.81136532,197.41,197.4,28.77114313]
["bitfinex","SOLUSD",1760338779632,0.81136532,197.41,197.4,15.94233133]
["bitfinex","SOLUSD",1760338779960,0.81136532,197.41,197.4,18.50809369]
["bitfinex","SOLUSD",1760338780745,0.81136532,197.41,197.4,21.07385605]
["bitfinex","SOLUSD",1760338781456,0.09136532,197.41,197.4,21.75385605]
["bitfinex","SOLUSD",1760338786752,0.09136532,197.41,197.4,21.07385605]
["bitfinex","SOLUSD",1760338786952,0.09136532,197.41,197.4,21.75385605]
["bitfinex","SOLUSD",1760338791262,0.10925273,197.42,197.4,102.15385605]
["bitfinex","SOLUSD",1760338791455,0.83130643,197.43,197.42,13.44223757]
["bitfinex","SOLUSD",1760338791456,0.11130643,197.43,197.42,13.44223757]
["bitfinex","SOLUSD",1760338791763,0.19324272,197.44,197.43,10.87647521]
["bitfinex","SOLUSD",1760338791964,0.0944721,197.44,197.43,14.12223757]
["bitfinex","SOLUSD",1760338792463,0.0944721,197.44,197.43,19.18732392]
["bitfinex","SOLUSD",1760338793279,0.8144721,197.44,197.43,18.50732392]
["bitfinex","SOLUSD",1760338793458,1.4944721,197.44,197.43,19.94718406]
["bitfinex","SOLUSD",1760338793646,1.4944721,197.44,197.43,4.0056225]
["bitfinex","SOLUSD",1760338795348,0.8144721,197.44,197.43,9.07070885]
["bitfinex","SOLUSD",1760338795547,1.4944721,197.44,197.43,5.06508635]
["bitfinex","SOLUSD",1760338795753,1.4944721,197.44,197.43,9.07070885]
["bitfinex","SOLUSD",1760338796560,0.8144721,197.44,197.43,9.07070885]
["bitfinex","SOLUSD",1760338796767,1.4944721,197.44,197.43,9.07070885]
["bitfinex","SOLUSD",1760338798066,0.8144721,197.44,197.43,9.07070885]
["bitfinex","SOLUSD",1760338799560,0.8144721,197.44,197.43,9.75070885]
["bitfinex","SOLUSD",1760338799765,0.0944721,197.44,197.43,9.75070885]
["bitfinex","SOLUSD",1760338799952,0.8144721,197.44,197.43,9.75070885]
["bitfinex","SOLUSD",1760338800147,0.8144721,197.44,197.43,5.06508635]
["bitfinex","SOLUSD",1760338800453,0.8144721,197.44,197.43,9.07070885]
["bitfinex","SOLUSD",1760338800648,0.0944721,197.44,197.43,9.07070885]
["bitfinex","SOLUSD",1760338801070,0.0944721,197.44,197.43,9.75070885]
["bitfinex","SOLUSD",1760338801250,0.0944721,197.44,197.43,9.07070885]
["bitfinex","SOLUSD",1760338801650,0.0944721,197.44,197.43,20.62718406]
["bitfinex","SOLUSD",1760338801852,0.0944721,197.44,197.43,19.94718406]
["bitfinex","SOLUSD",1760338802169,0.0944721,197.44,197.43,20.62718406]
["bitfinex","SOLUSD",1760338802359,0.8144721,197.44,197.43,19.94718406]
["bitfinex","SOLUSD",1760338802754,1.4944721,197.44,197.43,4.0056225]
["bitfinex","SOLUSD",1760338802952,1.4944721,197.44,197.42,14.88209771]
["bitfinex","SOLUSD",1760338803160,1.4,197.43,197.41,15.94183032]
["bitfinex","SOLUSD",1760338803367,0.72,197.43,197.42,14.88209771]
["bitfinex","SOLUSD",1760338804063,0.72,197.43,197.42,19.94744063]
["bitfinex","SOLUSD",1760338804264,0.72,197.43,197.42,20.62744063]
["bitfinex","SOLUSD",1760338804477,0.0944721,197.44,197.42,20.62744063]
["bitfinex","SOLUSD",1760338804673,0.8144721,197.44,197.43,4.6856225]
["bitfinex","SOLUSD",1760338804858,0.0944721,197.44,197.43,4.6856225]
["bitfinex","SOLUSD",1760338805059,0.0944721,197.44,197.43,4.0056225]
["bitfinex","SOLUSD",1760338805582,0.0944721,197.44,197.43,4.6856225]
["bitfinex","SOLUSD",1760338805776,0.8144721,197.44,197.43,4.6856225]
["bitfinex","SOLUSD",1760338805982,0.8144721,197.44,197.43,41.42718406]
["bitfinex","SOLUSD",1760338806186,0.0944721,197.44,197.43,41.42718406]
["bitfinex","SOLUSD",1760338806560,0.0944721,197.44,197.43,121.82718406]
["bitfinex","SOLUSD",1760338806762,1e-08,197.44,197.43,41.42718406]
["bitfinex","SOLUSD",1760338806965,0.11045059,197.46,197.44,10.87647521]
["bitfinex","SOLUSD",1760338807285,0.11045059,197.46,197.45,14.88209771]
["bitfinex","SOLUSD",1760338807588,0.11045059,197.46,197.45,15.56209771]
["bitfinex","SOLUSD",1760338808081,0.10412808,197.48,197.45,15.56209771]
["bitfinex","SOLUSD",1760338808082,0.10412808,197.48,197.46,10.87647521]
["bitfinex","SOLUSD",1760338808304,0.10412808,197.48,197.47,14.88209771]
["bitfinex","SOLUSD",1760338808488,0.10412808,197.48,197.47,15.56209771]
["bitfinex","SOLUSD",1760338808992,0.10412808,197.48,197.47,19.56772021]
["bitfinex","SOLUSD",1760338809579,0.09737247,197.49,197.48,10.87647521]
["bitfinex","SOLUSD",1760338809779,0.09737247,197.49,197.48,19.56772021]
["bitfinex","SOLUSD",1760338810090,0.09737247,197.49,197.48,24.63152413]
["bitfinex","SOLUSD",1760338810667,0.72,197.55,197.54,10.87647521]
["bitfinex","SOLUSD",1760338810871,0.72,197.55,197.54,14.88209771]
["bitfinex","SOLUSD",1760338811086,1.4,197.55,197.54,14.88209771]
["bitfinex","SOLUSD",1760338811309,0.72,197.55,197.54,14.88209771]
["bitfinex","SOLUSD",1760338811667,0.83129215,197.55,197.54,14.88209771]
["bitfinex","SOLUSD",1760338811984,0.83129215,197.55,197.54,19.94436358]
["bitfinex","SOLUSD",1760338812173,0.11129215,197.55,197.54,19.94436358]
["bitfinex","SOLUSD",1760338814175,0.11129215,197.55,197.54,20.62436358]
["bitfinex","SOLUSD",1760338814379,0.11129215,197.55,197.54,19.94436358]
["bitfinex","SOLUSD",1760338815399,0.79129215,197.55,197.54,19.94436358]
["bitfinex","SOLUSD",1760338815599,0.11129215,197.55,197.54,19.94436358]
["bitfinex","SOLUSD",1760338816101,0.10516191,197.57,197.54,20.62436358]
["bitfinex","SOLUSD",1760338816278,0.09359125,197.63,197.57,31.67647521]
["bitfinex","SOLUSD",1760338816480,0.09359125,197.63,197.61,10.87647521]
["bitfinex","SOLUSD",1760338816797,0.09359125,197.63,197.61,15.56209771]
["bitfinex","SOLUSD",1760338817194,0.09359125,197.63,197.61,10.87647521]
["bitfinex","SOLUSD",1760338817374,0.09359125,197.63,197.61,15.56209771]
["bitfinex","SOLUSD",1760338818075,0.09359125,197.63,197.62,15.56209771]
["bitfinex","SOLUSD",1760338818290,0.09359125,197.63,197.62,20.62231428]
["bitfinex","SOLUSD",1760338819514,0.09900303,197.64,197.63,14.88209771]
["bitfinex","SOLUSD",1760338819672,0.09900303,197.64,197.63,15.56209771]
["bitfinex","SOLUSD",1760338820579,0.09900303,197.64,197.63,19.94205824]
["bitfinex","SOLUSD",1760338822376,19.99999999,197.82,197.67,10.87647521]
["bitfinex","SOLUSD",1760338822599,2.64284416,197.75,197.71,10.87647521]
["bitfinex","SOLUSD",1760338822801,19.99999999,197.82,197.75,10.87647521]
["bitfinex","SOLUSD",1760338823105,0.71,197.81,197.72,10.87647521]
["bitfinex","SOLUSD",1760338823408,0.71,197.8,197.72,26.08213171]
["bitfinex","SOLUSD",1760338823594,0.71,197.79,197.7,10.87647521]
["bitfinex","SOLUSD",1760338823910,0.71,197.78,197.76,4.0056225]
["bitfinex","SOLUSD",1760338824080,2.64280571,197.83,197.77,4.0056225]
["bitfinex","SOLUSD",1760338824279,2.64280571,197.83,197.77,20.8]
["bitfinex","SOLUSD",1760338824480,5.05393791,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1760338824681,0.71,197.86,197.81,4.0056225]
["bitfinex","SOLUSD",1760338824892,0.71,197.85,197.82,10.87647521]
["bitfinex","SOLUSD",1760338825088,25.5156225,197.84,197.76,15.2025743]
["bitfinex","SOLUSD",1760338825399,0.71,197.83,197.79,10.87647521]
["bitfinex","SOLUSD",1760338825588,0.71,197.82,197.79,14.88209771]
["bitfinex","SOLUSD",1760338825791,0.71,197.81,197.79,10.87647521]
["bitfinex","SOLUSD",1760338826290,0.71,197.8,197.79,10.87647521]
["bitfinex","SOLUSD",1760338826489,0.71,197.8,197.79,4.0056225]
["bitfinex","SOLUSD",1760338827090,0.71,197.8,197.79,14.88209771]
["bitfinex","SOLUSD",1760338827605,20.8,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1760338827780,5.05443635,197.85,197.81,14.88209771]
["bitfinex","SOLUSD",1760338827985,0.71,197.84,197.83,10.87647521]
["bitfinex","SOLUSD",1760338828180,0.71,197.84,197.82,4.0056225]
["bitfinex","SOLUSD",1760338828181,0.71,197.84,197.82,10.87647521]
["bitfinex","SOLUSD",1760338828489,0.71,197.83,197.82,14.88209771]
["bitfinex","SOLUSD",1760338828891,0.71,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760338829085,0.71,197.83,197.76,0.68]
["bitfinex","SOLUSD",1760338829406,0.71,197.83,197.8,10.87647521]
["bitfinex","SOLUSD",1760338829592,0.71,197.83,197.82,4.0056225]
["bitfinex","SOLUSD",1760338830108,0.71,197.83,197.81,4.0056225]
["bitfinex","SOLUSD",1760338830288,25.85436838,197.85,197.81,4.0056225]
["bitfinex","SOLUSD",1760338830488,0.71,197.84,197.8,4.0056225]
["bitfinex","SOLUSD",1760338830816,0.71,197.83,197.8,4.0056225]
["bitfinex","SOLUSD",1760338830998,0.71,197.82,197.8,4.0056225]
["bitfinex","SOLUSD",1760338831303,0.71,197.83,197.81,4.0056225]
["bitfinex","SOLUSD",1760338831499,0.71,197.83,197.82,14.88209771]
["bitfinex","SOLUSD",1760338831699,0.81581464,197.83,197.82,14.88209771]
["bitfinex","SOLUSD",1760338832208,0.81581464,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760338832601,0.81581464,197.83,197.82,14.88209771]
["bitfinex","SOLUSD",1760338833326,0.81581464,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760338833487,0.81581464,197.83,197.8,10.87647521]
["bitfinex","SOLUSD",1760338833684,0.71,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1760338833883,0.71,197.81,197.8,10.87647521]
["bitfinex","SOLUSD",1760338835000,0.10581464,197.83,197.8,4.0056225]
["bitfinex","SOLUSD",1760338835207,0.71,197.82,197.8,4.0056225]
["bitfinex","SOLUSD",1760338835393,0.71,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760338835714,0.71,197.81,197.77,4.0056225]
["bitfinex","SOLUSD",1760338835890,21.51,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1760338836091,0.71,197.79,197.75,10.87647521]
["bitfinex","SOLUSD",1760338836291,0.71,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1760338836790,0.71,197.78,197.75,4.0056225]
["bitfinex","SOLUSD",1760338837395,20.8,197.8,197.76,4.0056225]
["bitfinex","SOLUSD",1760338837594,0.10581464,197.83,197.8,10.87647521]
["bitfinex","SOLUSD",1760338837796,0.10581464,197.83,197.82,14.88209771]
["bitfinex","SOLUSD",1760338838201,0.10581464,197.83,197.82,15.56209771]
["bitfinex","SOLUSD",1760338838596,0.10581464,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760338838907,0.10581464,197.83,197.82,14.88209771]
["bitfinex","SOLUSD",1760338839313,0.10581464,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760338839314,0.81581464,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760338839893,0.81581464,197.83,197.8,4.0056225]
["bitfinex","SOLUSD",1760338841113,0.71,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760338841316,0.71,197.81,197.79,10.87647521]
["bitfinex","SOLUSD",1760338841692,0.71,197.81,197.77,9.51638476]
["bitfinex","SOLUSD",1760338841915,0.71,197.8,197.77,9.51638476]
["bitfinex","SOLUSD",1760338842902,5.16072349,197.83,197.77,9.51638476]
["bitfinex","SOLUSD",1760338843106,0.71,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760338844018,5.76521742,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760338844513,0.71,197.81,197.79,10.87647521]
["bitfinex","SOLUSD",1760338844717,5.71521742,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760338845851,10.17638476,197.81,197.72,0.71]
["bitfinex","SOLUSD",1760338846111,10.17638476,197.81,197.75,9.51638476]
["bitfinex","SOLUSD",1760338846303,10.17638476,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1760338846500,0.72,197.79,197.75,10.87647521]
["bitfinex","SOLUSD",1760338846697,0.72,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1760338846930,5.77637573,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1760338848219,5.05637573,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1760338848529,0.72,197.77,197.75,10.87647521]
["bitfinex","SOLUSD",1760338848821,20.8,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1760338849027,0.10581464,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760338849525,0.10581464,197.83,197.81,10.87647521]
["bitfinex","SOLUSD",1760338851034,0.72,197.82,197.74,0.7]
["bitfinex","SOLUSD",1760338851225,0.72,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760338851411,0.72,197.81,197.78,10.87647521]
["bitfinex","SOLUSD",1760338851606,0.1022921,197.79,197.78,20.39285997]
["bitfinex","SOLUSD",1760338852026,0.1022921,197.79,197.78,21.09285997]
["bitfinex","SOLUSD",1760338852425,0.1022921,197.79,197.78,26.14898293]
["bitfinex","SOLUSD",1760338852622,0.8222921,197.79,197.72,0.7]
["bitfinex","SOLUSD",1760338852827,0.8222921,197.79,197.75,10.87647521]
["bitfinex","SOLUSD",1760338853025,0.72,197.78,197.72,0.7]
["bitfinex","SOLUSD",1760338853227,10.23638476,197.78,197.73,10.87647521]
["bitfinex","SOLUSD",1760338853423,0.72,197.77,197.73,10.87647521]
["bitfinex","SOLUSD",1760338853736,0.72,197.77,197.72,9.51638476]
["bitfinex","SOLUSD",1760338853737,10.23638476,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1760338853932,10.23638476,197.77,197.66,33.44743125]
["bitfinex","SOLUSD",1760338853933,9.51638476,197.73,197.67,9.51638476]
["bitfinex","SOLUSD",1760338854227,9.51638476,197.73,197.66,0.7]
["bitfinex","SOLUSD",1760338854228,9.51638476,197.71,197.66,10.21638476]
["bitfinex","SOLUSD",1760338854530,14.57404205,197.72,197.65,5.05932177]
["bitfinex","SOLUSD",1760338854713,0.72,197.7,197.66,9.51638476]
["bitfinex","SOLUSD",1760338855116,0.72,197.7,197.67,10.87647521]
["bitfinex","SOLUSD",1760338855535,5.05810565,197.71,197.67,10.87647521]
["bitfinex","SOLUSD",1760338855717,5.77810565,197.71,197.67,10.87647521]
["bitfinex","SOLUSD",1760338857224,5.05810565,197.71,197.67,17.27234546]
["bitfinex","SOLUSD",1760338857924,5.05762595,197.73,197.69,6.39587025]
["bitfinex","SOLUSD",1760338858238,7.70115181,197.74,197.69,6.39587025]
["bitfinex","SOLUSD",1760338858412,8.42115181,197.74,197.69,6.39587025]
["bitfinex","SOLUSD",1760338858617,0.72,197.73,197.63,10.87647521]
["bitfinex","SOLUSD",1760338858816,11.45352754,197.72,197.67,10.87647521]
["bitfinex","SOLUSD",1760338859018,0.72,197.71,197.67,17.27234546]
["bitfinex","SOLUSD",1760338859512,11.45352754,197.72,197.67,17.97234546]
["bitfinex","SOLUSD",1760338859513,5.05765729,197.72,197.67,17.97234546]
["bitfinex","SOLUSD",1760338860232,5.05765729,197.72,197.67,11.57647521]
["bitfinex","SOLUSD",1760338860426,5.77765729,197.72,197.67,17.97234546]
["bitfinex","SOLUSD",1760338860620,7.70138123,197.74,197.69,17.27234546]
["bitfinex","SOLUSD",1760338860825,0.72,197.73,197.69,17.27234546]
["bitfinex","SOLUSD",1760338861133,0.72,197.72,197.67,6.39587025]
["bitfinex","SOLUSD",1760338861339,0.72,197.71,197.68,10.87647521]
["bitfinex","SOLUSD",1760338861633,0.72,197.71,197.65,5.0592017]
["bitfinex","SOLUSD",1760338861838,0.72,197.71,197.67,10.87647521]
["bitfinex","SOLUSD",1760338862342,0.72,197.71,197.67,17.27234546]
["bitfinex","SOLUSD",1760338862533,2.64398184,197.74,197.7,17.27234546]
["bitfinex","SOLUSD",1760338862835,25.85661918,197.77,197.73,6.39587025]
["bitfinex","SOLUSD",1760338863042,2.64338619,197.76,197.72,17.27234546]
["bitfinex","SOLUSD",1760338863246,0.72,197.75,197.67,5.05884166]
["bitfinex","SOLUSD",1760338863417,2.64338619,197.76,197.7,10.87647521]
["bitfinex","SOLUSD",1760338863625,9.75925644,197.76,197.7,17.27234546]
["bitfinex","SOLUSD",1760338863948,0.72,197.75,197.7,17.27234546]
["bitfinex","SOLUSD",1760338864125,2.64338619,197.76,197.73,6.39587025]
["bitfinex","SOLUSD",1760338864319,7.70024639,197.76,197.72,17.27234546]
["bitfinex","SOLUSD",1760338864741,7.70024639,197.76,197.72,17.97234546]
["bitfinex","SOLUSD",1760338865132,8.42024639,197.76,197.72,10.87647521]
["bitfinex","SOLUSD",1760338866532,7.70024639,197.76,197.72,17.97234546]
["bitfinex","SOLUSD",1760338867327,7.70024639,197.76,197.72,17.27234546]
["bitfinex","SOLUSD",1760338867740,8.42024639,197.76,197.72,17.27234546]
["bitfinex","SOLUSD",1760338868648,7.70024639,197.76,197.7,5.75814173]
["bitfinex","SOLUSD",1760338868951,7.70024639,197.76,197.72,17.27234546]
["bitfinex","SOLUSD",1760338869249,2.64338619,197.76,197.74,6.39587025]
["bitfinex","SOLUSD",1760338869427,0.1022921,197.79,197.74,17.97234546]
["bitfinex","SOLUSD",1760338869630,3.36315275,197.78,197.74,10.87647521]
["bitfinex","SOLUSD",1760338870048,9.759023,197.78,197.74,10.87647521]
["bitfinex","SOLUSD",1760338870342,14.815176,197.78,197.74,10.87647521]
["bitfinex","SOLUSD",1760338870540,8.41930575,197.78,197.74,10.87647521]
["bitfinex","SOLUSD",1760338870747,14.815176,197.78,197.74,10.87647521]
["bitfinex","SOLUSD",1760338870942,8.41930575,197.78,197.74,17.27234546]
["bitfinex","SOLUSD",1760338871248,7.69930575,197.78,197.74,10.87647521]
["bitfinex","SOLUSD",1760338871420,7.69930575,197.78,197.74,11.57647521]
["bitfinex","SOLUSD",1760338871625,0.09631598,197.75,197.74,11.57647521]
["bitfinex","SOLUSD",1760338872452,0.09631598,197.75,197.74,13.4330408]
["bitfinex","SOLUSD",1760338872645,0.09631598,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760338873053,0.09631598,197.75,197.74,11.57647521]
["bitfinex","SOLUSD",1760338873754,0.09631598,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760338875073,3.37288157,197.75,197.7,10.87647521]
["bitfinex","SOLUSD",1760338875244,3.27656559,197.74,197.7,10.87647521]
["bitfinex","SOLUSD",1760338875940,0.72,197.74,197.7,10.87647521]
["bitfinex","SOLUSD",1760338876235,5.1532063,197.75,197.7,11.57647521]
["bitfinex","SOLUSD",1760338876429,0.72,197.74,197.7,10.87647521]
["bitfinex","SOLUSD",1760338877248,0.72,197.74,197.7,91.27647521]
["bitfinex","SOLUSD",1760338877449,0.72,197.74,197.7,96.33458123]
["bitfinex","SOLUSD",1760338878749,0.72,197.74,197.7,96.99458123]
["bitfinex","SOLUSD",1760338879236,5.1532063,197.75,197.7,96.99458123]
["bitfinex","SOLUSD",1760338879432,2.55656559,197.72,197.66,0.66]
["bitfinex","SOLUSD",1760338879637,2.55656559,197.67,197.61,3.21656559]
["bitfinex","SOLUSD",1760338879835,2.55656559,197.63,197.58,0.66]
["bitfinex","SOLUSD",1760338880148,3.22656559,197.62,197.57,10.87647521]
["bitfinex","SOLUSD",1760338880348,2.55656559,197.63,197.59,10.87647521]
["bitfinex","SOLUSD",1760338880735,2.55656559,197.63,197.58,3.21656559]
["bitfinex","SOLUSD",1760338880955,3.22656559,197.63,197.58,0.66]
["bitfinex","SOLUSD",1760338881158,3.22656559,197.62,197.59,10.87647521]
["bitfinex","SOLUSD",1760338881345,6.40197037,197.63,197.58,10.87647521]
["bitfinex","SOLUSD",1760338881558,11.4621326,197.63,197.58,10.87647521]
["bitfinex","SOLUSD",1760338881753,6.40197037,197.62,197.58,10.87647521]
["bitfinex","SOLUSD",1760338882344,0.67,197.61,197.54,0.66]
["bitfinex","SOLUSD",1760338882643,6.40197037,197.59,197.56,10.87647521]
["bitfinex","SOLUSD",1760338882970,7.07197037,197.58,197.54,10.87647521]
["bitfinex","SOLUSD",1760338883171,6.40197037,197.55,197.49,10.87647521]
["bitfinex","SOLUSD",1760338883383,6.40197037,197.56,197.51,17.27844558]
["bitfinex","SOLUSD",1760338883659,12.13378157,197.56,197.51,17.27844558]
["bitfinex","SOLUSD",1760338883867,5.7318112,197.56,197.51,17.27844558]
["bitfinex","SOLUSD",1760338884172,6.40197037,197.53,197.47,11.53647521]
["bitfinex","SOLUSD",1760338884361,7.07197037,197.52,197.45,5.72452562]
["bitfinex","SOLUSD",1760338884670,6.40197037,197.51,197.45,6.40197037]
["bitfinex","SOLUSD",1760338884877,7.07197037,197.51,197.44,5.06482886]
["bitfinex","SOLUSD",1760338885050,7.07197037,197.51,197.45,10.87647521]
["bitfinex","SOLUSD",1760338885253,0.67,197.5,197.45,17.27844558]
["bitfinex","SOLUSD",1760338885555,11.46519027,197.51,197.45,17.27844558]
["bitfinex","SOLUSD",1760338885754,0.67,197.5,197.45,17.27844558]
["bitfinex","SOLUSD",1760338885954,0.67,197.53,197.48,10.87647521]
["bitfinex","SOLUSD",1760338886156,6.40197037,197.53,197.48,10.87647521]
["bitfinex","SOLUSD",1760338886356,0.67,197.52,197.47,17.27844558]
["bitfinex","SOLUSD",1760338886551,20.8,197.55,197.47,17.93844558]
["bitfinex","SOLUSD",1760338886759,0.67,197.54,197.47,17.93844558]
["bitfinex","SOLUSD",1760338886949,7.07197037,197.54,197.48,6.40197037]
["bitfinex","SOLUSD",1760338887270,6.40197037,197.53,197.47,17.93844558]
["bitfinex","SOLUSD",1760338887572,6.40197037,197.5,197.46,10.87647521]
["bitfinex","SOLUSD",1760338887776,5.7328455,197.52,197.43,0.2]
["bitfinex","SOLUSD",1760338887777,6.40197037,197.48,197.43,0.2]
["bitfinex","SOLUSD",1760338887959,6.40197037,197.46,197.43,0.2]
["bitfinex","SOLUSD",1760338888157,7.07197037,197.47,197.43,0.2]
["bitfinex","SOLUSD",1760338888346,0.67,197.46,197.43,0.2]
["bitfinex","SOLUSD",1760338890065,32.26576791,197.49,197.44,17.27844558]
["bitfinex","SOLUSD",1760338890274,32.26576791,197.49,197.44,10.87647521]
["bitfinex","SOLUSD",1760338890449,0.67,197.48,197.44,10.87647521]
["bitfinex","SOLUSD",1760338891083,0.67,197.47,197.44,10.87647521]
["bitfinex","SOLUSD",1760338891374,27.20197037,197.45,197.43,0.2]
["bitfinex","SOLUSD",1760338891576,6.40197037,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760338891775,12.13680019,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760338892548,5.06482982,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760338892755,20.89210026,197.45,197.43,0.2]
["bitfinex","SOLUSD",1760338892956,25.95668475,197.45,197.43,0.2]
["bitfinex","SOLUSD",1760338893178,26.62668475,197.45,197.43,0.2]
["bitfinex","SOLUSD",1760338893480,33.02865512,197.45,197.43,0.2]
["bitfinex","SOLUSD",1760338893775,12.13680019,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760338894369,20.8,197.41,197.34,0.2]
["bitfinex","SOLUSD",1760338894562,6.40197037,197.36,197.34,0.2]
["bitfinex","SOLUSD",1760338894763,6.40197037,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338894965,20.8,197.41,197.34,0.2]
["bitfinex","SOLUSD",1760338894966,7.07197037,197.36,197.34,0.2]
["bitfinex","SOLUSD",1760338895397,20.8,197.41,197.34,0.2]
["bitfinex","SOLUSD",1760338895684,27.20197037,197.39,197.34,0.2]
["bitfinex","SOLUSD",1760338896073,12.1383398,197.38,197.34,0.2]
["bitfinex","SOLUSD",1760338898261,6.40197037,197.37,197.34,0.2]
["bitfinex","SOLUSD",1760338898458,7.07197037,197.37,197.34,0.2]
["bitfinex","SOLUSD",1760338899574,12.13867414,197.37,197.34,0.2]
["bitfinex","SOLUSD",1760338900779,5.73670377,197.37,197.34,0.2]
["bitfinex","SOLUSD",1760338901085,7.715106,197.38,197.35,10.87647521]
["bitfinex","SOLUSD",1760338901277,14.11707637,197.38,197.34,0.2]
["bitfinex","SOLUSD",1760338901456,7.07197037,197.37,197.34,0.2]
["bitfinex","SOLUSD",1760338901765,0.67,197.37,197.34,0.2]
["bitfinex","SOLUSD",1760338902863,5.73663943,197.37,197.34,0.2]
["bitfinex","SOLUSD",1760338903064,12.1386098,197.37,197.34,0.2]
["bitfinex","SOLUSD",1760338903266,7.07197037,197.36,197.34,0.2]
["bitfinex","SOLUSD",1760338903965,0.67,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338905075,7.07197037,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338906379,0.67,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338906876,12.13910996,197.35,197.34,0.2]
["bitfinex","SOLUSD",1760338908282,20.8,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760338908581,27.20197037,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760338908771,32.96988036,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760338908955,35.00317556,197.32,197.31,0.2]
["bitfinex","SOLUSD",1760338910658,35.00317556,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1760338911678,35.10464025,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1760338912174,28.70266988,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1760338912375,35.10464025,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1760338915394,38.2753364,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1760338915978,76.28466134,197.32,197.24,0.2]
["bitfinex","SOLUSD",1760338916181,9.57266652,197.28,197.24,0.2]
["bitfinex","SOLUSD",1760338916692,10.27266652,197.28,197.24,0.2]
["bitfinex","SOLUSD",1760338916866,5.06893755,197.28,197.24,0.2]
["bitfinex","SOLUSD",1760338917069,7.10274967,197.28,197.24,0.2]
["bitfinex","SOLUSD",1760338917277,15.34160407,197.28,197.24,0.2]
["bitfinex","SOLUSD",1760338917477,9.7854483,197.28,197.24,0.2]
["bitfinex","SOLUSD",1760338919968,20.8,197.25,197.24,0.2]
["bitfinex","SOLUSD",1760338920294,20.8,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1760338920505,30.58647627,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1760338922412,20.8,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760338922589,33.90401541,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760338922905,34.60401541,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760338923109,36.63875865,197.2,197.19,0.2]
["bitfinex","SOLUSD",1760338923437,38.19194329,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1760338923570,70.86942806,197.2,197.16,1e-08]
["bitfinex","SOLUSD",1760338923891,30.38620614,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338924275,31.08620614,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338924469,36.15797162,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338924738,25.87176548,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338925029,35.45797162,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338926015,36.15797162,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338927995,35.45797162,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338929121,25.87176548,197.17,197.16,0.69000001]
["bitfinex","SOLUSD",1760338929317,5.07176548,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338929498,5.07176548,197.17,197.16,0.69000001]
["bitfinex","SOLUSD",1760338929695,12.67566384,197.23,197.16,10.27620615]
["bitfinex","SOLUSD",1760338929908,9.58620614,197.24,197.18,9.58620614]
["bitfinex","SOLUSD",1760338930115,9.58620614,197.24,197.19,0.69]
["bitfinex","SOLUSD",1760338930327,2.6509443,197.23,197.2,0.69]
["bitfinex","SOLUSD",1760338930514,2.6509443,197.23,197.21,0.69]
["bitfinex","SOLUSD",1760338930925,7.72125098,197.23,197.21,0.69]
["bitfinex","SOLUSD",1760338931100,2.6509443,197.23,197.22,0.69]
["bitfinex","SOLUSD",1760338931302,17.30737302,197.23,197.18,0.69]
["bitfinex","SOLUSD",1760338931519,9.58620614,197.21,197.18,0.69]
["bitfinex","SOLUSD",1760338931734,9.58620614,197.22,197.19,0.69]
["bitfinex","SOLUSD",1760338932320,30.38620614,197.2,197.16,1e-08]
["bitfinex","SOLUSD",1760338932526,9.58620614,197.18,197.16,1e-08]
["bitfinex","SOLUSD",1760338932907,5.07170679,197.18,197.16,0.69000001]
["bitfinex","SOLUSD",1760338933108,20.8,197.18,197.17,0.69]
["bitfinex","SOLUSD",1760338934131,5.07099554,197.2,197.17,0.69]
["bitfinex","SOLUSD",1760338934337,2.74507372,197.23,197.19,9.58620614]
["bitfinex","SOLUSD",1760338934541,2.74507372,197.23,197.2,0.69]
["bitfinex","SOLUSD",1760338934713,2.74507372,197.23,197.21,0.69]
["bitfinex","SOLUSD",1760338935109,7.81530509,197.23,197.22,0.69]
["bitfinex","SOLUSD",1760338935609,7.81530509,197.23,197.17,5.07164086]
["bitfinex","SOLUSD",1760338935814,2.74507372,197.23,197.2,0.69]
["bitfinex","SOLUSD",1760338936017,7.81530769,197.23,197.21,0.69]
["bitfinex","SOLUSD",1760338936222,7.81530769,197.23,197.22,0.69]
["bitfinex","SOLUSD",1760338936522,17.40151383,197.23,197.18,0.69]
["bitfinex","SOLUSD",1760338936728,2.74507372,197.23,197.2,9.58620614]
["bitfinex","SOLUSD",1760338936925,2.74507372,197.23,197.21,0.65]
["bitfinex","SOLUSD",1760338937125,2.74507372,197.23,197.22,10.23620614]
["bitfinex","SOLUSD",1760338937309,0.09412942,197.23,197.22,10.23620614]
["bitfinex","SOLUSD",1760338939220,0.09412942,197.23,197.22,0.65]
["bitfinex","SOLUSD",1760338939417,20.89412942,197.23,197.16,1e-08]
["bitfinex","SOLUSD",1760338939628,9.58620614,197.21,197.16,1e-08]
["bitfinex","SOLUSD",1760338939813,9.58620614,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338940320,20.8,197.2,197.16,0.65000001]
["bitfinex","SOLUSD",1760338940837,20.8,197.2,197.17,0.65]
["bitfinex","SOLUSD",1760338941339,14.65745721,197.19,197.16,1e-08]
["bitfinex","SOLUSD",1760338941526,30.38620614,197.21,197.17,0.65]
["bitfinex","SOLUSD",1760338941832,5.07107868,197.2,197.17,0.65]
["bitfinex","SOLUSD",1760338942608,25.87074919,197.21,197.18,0.65]
["bitfinex","SOLUSD",1760338943517,9.58620614,197.19,197.16,1e-08]
["bitfinex","SOLUSD",1760338943919,9.58620614,197.2,197.16,1e-08]
["bitfinex","SOLUSD",1760338944112,9.58620614,197.18,197.16,1e-08]
["bitfinex","SOLUSD",1760338944426,9.58620614,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338944630,10.24620614,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338945325,15.31797162,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338945512,14.65797162,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338945710,5.07176548,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338946436,14.65797162,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338947027,5.07176548,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338948119,5.07073677,197.21,197.16,10.23620615]
["bitfinex","SOLUSD",1760338948448,14.65694291,197.21,197.16,9.58620615]
["bitfinex","SOLUSD",1760338948739,14.65694291,197.21,197.17,0.65]
["bitfinex","SOLUSD",1760338948913,25.87073677,197.21,197.18,0.65]
["bitfinex","SOLUSD",1760338949228,0.09412942,197.23,197.19,10.23620614]
["bitfinex","SOLUSD",1760338949429,5.16440776,197.23,197.2,0.65]
["bitfinex","SOLUSD",1760338949646,20.8,197.21,197.2,0.65]
["bitfinex","SOLUSD",1760338950241,26.53086537,197.21,197.16,20.46268136]
["bitfinex","SOLUSD",1760338950424,9.58620614,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338950964,10.24620614,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338951814,0.75750055,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338952036,14.75547217,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338952227,15.41547217,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338953244,5.82926603,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338953428,15.41547217,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338957774,5.16926603,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338957931,14.75547217,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338958239,5.16926603,197.17,197.16,0.65000001]
["bitfinex","SOLUSD",1760338958634,5.16926603,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338959641,5.16926603,197.17,197.16,0.65000001]
["bitfinex","SOLUSD",1760338959833,5.16926603,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338960343,15.41547217,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338961248,14.75547217,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338962264,0.09750055,197.17,197.16,0.65000001]
["bitfinex","SOLUSD",1760338962462,5.16926603,197.17,197.16,0.65000001]
["bitfinex","SOLUSD",1760338963744,0.09750055,197.17,197.16,0.65000001]
["bitfinex","SOLUSD",1760338964044,5.16926603,197.17,197.16,0.65000001]
["bitfinex","SOLUSD",1760338965163,0.09750055,197.17,197.16,0.65000001]
["bitfinex","SOLUSD",1760338965664,0.09750055,197.17,197.16,10.23620615]
["bitfinex","SOLUSD",1760338965985,0.10550591,197.19,197.17,10.87647521]
["bitfinex","SOLUSD",1760338966152,0.10550591,197.19,197.18,20.46268135]
["bitfinex","SOLUSD",1760338966338,0.10550591,197.19,197.18,21.15268135]
["bitfinex","SOLUSD",1760338966535,0.10470463,197.2,197.19,10.87647521]
["bitfinex","SOLUSD",1760338966761,0.10470463,197.2,197.19,21.15268135]
["bitfinex","SOLUSD",1760338967267,0.10470463,197.2,197.19,26.22393242]
["bitfinex","SOLUSD",1760338968769,0.10470463,197.2,197.19,11.56647521]
["bitfinex","SOLUSD",1760338968945,0.10470463,197.2,197.17,11.56647521]
["bitfinex","SOLUSD",1760338969348,0.10470463,197.2,197.18,10.27620614]
["bitfinex","SOLUSD",1760338969556,0.10470463,197.2,197.19,9.58620614]
["bitfinex","SOLUSD",1760338969752,0.10470463,197.2,197.19,10.27620614]
["bitfinex","SOLUSD",1760338969946,0.10470463,197.2,197.18,9.58620614]
["bitfinex","SOLUSD",1760338970347,0.10470463,197.2,197.17,10.87647521]
["bitfinex","SOLUSD",1760338970841,5.17575354,197.2,197.17,10.87647521]
["bitfinex","SOLUSD",1760338971062,5.17575354,197.2,197.16,1e-08]
["bitfinex","SOLUSD",1760338971253,5.17575354,197.2,197.16,10.27620615]
["bitfinex","SOLUSD",1760338971761,0.10865807,197.17,197.16,21.15268136]
["bitfinex","SOLUSD",1760338971962,0.10865807,197.17,197.16,10.87647522]
["bitfinex","SOLUSD",1760338973360,0.10865807,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338973564,15.45662969,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338973766,5.87042355,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338974874,0.10865807,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338975372,0.10865807,197.17,197.16,0.69000001]
["bitfinex","SOLUSD",1760338975674,0.10865807,197.17,197.16,10.27620615]
["bitfinex","SOLUSD",1760338976646,0.10865807,197.17,197.16,26.22470408]
["bitfinex","SOLUSD",1760338977248,0.10865807,197.17,197.16,16.63849794]
["bitfinex","SOLUSD",1760338977452,0.10865807,197.17,197.16,17.9942834]
["bitfinex","SOLUSD",1760338977651,0.10865807,197.17,197.16,10.87647522]
["bitfinex","SOLUSD",1760338978170,0.10865807,197.17,197.16,17.9942834]
["bitfinex","SOLUSD",1760338978856,0.10865807,197.17,197.16,23.06630612]
["bitfinex","SOLUSD",1760338980273,0.10865807,197.17,197.16,16.63849794]
["bitfinex","SOLUSD",1760338980455,5.18042355,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338980657,12.29823173,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338980856,0.10865807,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338981188,12.29823173,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338981350,0.10865807,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338982577,5.87042355,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338982778,5.18042355,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338983363,12.29823173,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338984079,5.87042355,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338984256,12.29823173,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338985666,0.10865807,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338985889,0.10865807,197.17,197.16,6.42780819]
["bitfinex","SOLUSD",1760338986257,0.10865807,197.17,197.16,0.69000001]
["bitfinex","SOLUSD",1760338986576,0.10865807,197.17,197.16,7.11780819]
["bitfinex","SOLUSD",1760338987282,0.10865807,197.17,197.16,17.3042834]
["bitfinex","SOLUSD",1760338987468,0.10865807,197.17,197.16,10.87647522]
["bitfinex","SOLUSD",1760338988559,7.22646625,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338989381,12.29823173,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338990756,5.18042355,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338990957,12.29823173,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338991362,0.10865807,197.17,197.16,0.69000001]
["bitfinex","SOLUSD",1760338991655,0.20836476,197.17,197.16,10.87647522]
["bitfinex","SOLUSD",1760338992172,0.09970669,197.17,197.16,10.87647522]
["bitfinex","SOLUSD",1760338992882,0.09970669,197.17,197.16,17.3042834]
["bitfinex","SOLUSD",1760338993063,0.09970669,197.17,197.16,10.87647522]
["bitfinex","SOLUSD",1760338994578,0.78970669,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338995069,0.09970669,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338997061,0.09970669,197.17,197.16,7.11780819]
["bitfinex","SOLUSD",1760338997270,0.09970669,197.17,197.16,6.42780819]
["bitfinex","SOLUSD",1760338997472,0.09970669,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1760338997869,0.09970669,197.17,197.16,17.9942834]
["bitfinex","SOLUSD",1760338999180,0.09970669,197.17,197.16,23.06630612]
["bitfinex","SOLUSD",1760339000965,0.09970669,197.17,197.16,22.37630612]
["bitfinex","SOLUSD",1760339001792,0.09970669,197.17,197.16,23.06630612]
["bitfinex","SOLUSD",1760339003589,0.74970669,197.17,197.16,96.34849794]
["bitfinex","SOLUSD",1760339003768,0.09970669,197.17,197.16,96.34849794]
["bitfinex","SOLUSD",1760339004287,0.09970669,197.17,197.16,102.77630612]
["bitfinex","SOLUSD",1760339004985,0.09970669,197.17,197.16,103.46630612]
["bitfinex","SOLUSD",1760339007397,0.09803848,197.18,197.17,10.87647521]
["bitfinex","SOLUSD",1760339007581,0.09803848,197.18,197.17,98.39428339]
["bitfinex","SOLUSD",1760339008169,0.09258034,197.2,197.19,10.87647521]
["bitfinex","SOLUSD",1760339008170,1e-08,197.2,197.19,10.87647521]
["bitfinex","SOLUSD",1760339008374,0.1031483,197.21,197.19,17.81140849]
["bitfinex","SOLUSD",1760339008676,0.1031483,197.21,197.2,17.99428339]
["bitfinex","SOLUSD",1760339009468,0.1031483,197.21,197.2,23.0652773]
["bitfinex","SOLUSD",1760339011681,0.20227077,197.21,197.2,23.0652773]
["bitfinex","SOLUSD",1760339011886,0.09912247,197.21,197.2,23.0652773]
["bitfinex","SOLUSD",1760339012089,0.09912247,197.21,197.2,23.57237669]
["bitfinex","SOLUSD",1760339012679,0.09912247,197.21,197.2,15.94746912]
["bitfinex","SOLUSD",1760339012896,0.09912247,197.21,197.2,23.0652773]
["bitfinex","SOLUSD",1760339013096,0.09912247,197.21,197.2,23.57237669]
["bitfinex","SOLUSD",1760339013793,0.09526153,197.22,197.21,38.10428339]
["bitfinex","SOLUSD",1760339013995,0.09526153,197.22,197.21,38.79428339]
["bitfinex","SOLUSD",1760339014194,0.09526153,197.22,197.21,36.74721198]
["bitfinex","SOLUSD",1760339014394,0.09526153,197.22,197.21,43.17502016]
["bitfinex","SOLUSD",1760339016193,0.09526153,197.22,197.21,22.37502016]
["bitfinex","SOLUSD",1760339017421,0.74526153,197.22,197.21,22.37502016]
["bitfinex","SOLUSD",1760339017585,0.74526153,197.22,197.21,10.87647521]
["bitfinex","SOLUSD",1760339017781,0.74526153,197.22,197.19,10.87647521]
["bitfinex","SOLUSD",1760339017981,0.65,197.21,197.19,17.30428339]
["bitfinex","SOLUSD",1760339018200,0.65,197.2,197.18,10.87647521]
["bitfinex","SOLUSD",1760339018388,0.65,197.19,197.18,10.87647521]
["bitfinex","SOLUSD",1760339018908,0.65,197.19,197.17,10.87647521]
["bitfinex","SOLUSD",1760339019080,0.65,197.18,197.16,10.87647522]
["bitfinex","SOLUSD",1760339019280,0.65,197.17,197.16,10.87647522]
["bitfinex","SOLUSD",1760339019680,0.65,197.17,197.16,15.94849794]
["bitfinex","SOLUSD",1760339020312,0.65,197.17,197.16,22.37630612]
["bitfinex","SOLUSD",1760339020476,0.65,197.19,197.16,22.37630612]
["bitfinex","SOLUSD",1760339020681,0.65,197.19,197.17,6.42780818]
["bitfinex","SOLUSD",1760339020903,0.65,197.18,197.17,17.30428339]
["bitfinex","SOLUSD",1760339021120,0.65,197.18,197.17,10.87647521]
["bitfinex","SOLUSD",1760339021411,11.59363453,197.22,197.17,10.87647521]
["bitfinex","SOLUSD",1760339021580,7.07780818,197.21,197.16,1e-08]
["bitfinex","SOLUSD",1760339021783,6.42780818,197.19,197.16,1e-08]
["bitfinex","SOLUSD",1760339021985,6.42780818,197.17,197.14,0.2]
["bitfinex","SOLUSD",1760339022205,6.42780818,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760339022595,7.07780818,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760339023286,32.95008816,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760339024504,12.15008816,197.15,197.14,0.2]
["bitfinex","SOLUSD",1760339024681,20.8,197.13,197.12,0.2]
["bitfinex","SOLUSD",1760339024879,27.22780818,197.13,197.12,0.2]
["bitfinex","SOLUSD",1760339025096,27.90780818,197.13,197.12,0.2]
["bitfinex","SOLUSD",1760339025309,32.98060278,197.13,197.12,0.2]
["bitfinex","SOLUSD",1760339031109,45.66258928,197.13,197.01,10.87647521]
["bitfinex","SOLUSD",1760339031317,6.42780818,197.02,197.01,10.87647521]
["bitfinex","SOLUSD",1760339031624,6.42780818,197.02,196.99,0.2]
["bitfinex","SOLUSD",1760339031827,6.53338883,197.02,196.99,0.2]
["bitfinex","SOLUSD",1760339032026,6.53338883,197.02,197.0,10.87647521]
["bitfinex","SOLUSD",1760339032321,6.53338883,197.02,196.99,0.2]
["bitfinex","SOLUSD",1760339032620,0.10558065,197.02,196.99,0.2]
["bitfinex","SOLUSD",1760339032827,6.42780818,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760339033126,0.10558065,197.02,196.99,0.86]
["bitfinex","SOLUSD",1760339033300,6.53338883,197.02,196.99,0.2]
["bitfinex","SOLUSD",1760339033500,0.10558065,197.02,196.99,0.2]
["bitfinex","SOLUSD",1760339033805,6.53338883,197.02,196.99,0.2]
["bitfinex","SOLUSD",1760339034827,0.10558065,197.02,197.0,0.66]
["bitfinex","SOLUSD",1760339035007,0.10558065,197.02,196.99,5.27631669]
["bitfinex","SOLUSD",1760339035321,0.10558065,197.02,196.99,5.93631669]
["bitfinex","SOLUSD",1760339036339,0.10558065,197.02,196.99,5.27631669]
["bitfinex","SOLUSD",1760339036525,6.53338883,197.02,196.99,5.27631669]
["bitfinex","SOLUSD",1760339036904,7.24338883,197.02,196.99,0.2]
["bitfinex","SOLUSD",1760339037226,6.53338883,197.02,196.99,5.27638171]
["bitfinex","SOLUSD",1760339037404,9.70019964,197.02,196.99,5.27638171]
["bitfinex","SOLUSD",1760339037606,9.70019964,197.02,196.99,5.93638171]
["bitfinex","SOLUSD",1760339037828,0.10558065,197.02,196.99,5.93638171]
["bitfinex","SOLUSD",1760339038329,9.70019964,197.02,196.99,0.2]
["bitfinex","SOLUSD",1760339038516,9.59461899,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760339038916,10.30461899,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760339039722,9.59461899,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760339040030,12.24819813,197.01,196.99,0.2]
["bitfinex","SOLUSD",1760339040231,9.59461899,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760339040433,3.36357914,197.01,196.99,0.2]
["bitfinex","SOLUSD",1760339040607,12.24819813,197.01,196.99,0.2]
["bitfinex","SOLUSD",1760339040808,12.95819813,197.01,196.99,0.2]
["bitfinex","SOLUSD",1760339041309,12.24819813,197.01,196.99,0.2]
["bitfinex","SOLUSD",1760339041918,2.65357914,197.01,196.99,0.2]
["bitfinex","SOLUSD",1760339043430,12.24819813,197.01,196.99,0.2]
["bitfinex","SOLUSD",1760339044232,10.30461899,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760339044409,31.10461899,197.0,196.99,0.2]
["bitfinex","SOLUSD",1760339044610,31.10461899,197.0,196.96,0.2]
["bitfinex","SOLUSD",1760339044611,20.8,196.97,196.96,0.2]
["bitfinex","SOLUSD",1760339044913,30.39461899,196.97,196.96,0.2]
["bitfinex","SOLUSD",1760339045113,0.71,196.97,196.96,0.2]
["bitfinex","SOLUSD",1760339045335,15.38153425,196.97,196.96,0.2]
["bitfinex","SOLUSD",1760339046010,36.18153425,196.97,196.96,0.2]
["bitfinex","SOLUSD",1760339046329,36.18153425,196.97,196.85,10.87647521]
["bitfinex","SOLUSD",1760339046330,20.8,196.94,196.85,10.87647521]
["bitfinex","SOLUSD",1760339046634,9.59461899,196.91,196.87,0.66]
["bitfinex","SOLUSD",1760339046831,30.39461899,196.94,196.89,10.87647521]
["bitfinex","SOLUSD",1760339047022,30.39461899,196.96,196.91,9.59461899]
["bitfinex","SOLUSD",1760339047329,9.59461899,196.95,196.87,10.87647521]
["bitfinex","SOLUSD",1760339047526,9.59461899,196.93,196.87,10.87647521]
["bitfinex","SOLUSD",1760339047732,9.59461899,196.93,196.87,21.1310942]
["bitfinex","SOLUSD",1760339047923,0.71,196.94,196.89,10.87647521]
["bitfinex","SOLUSD",1760339048133,10.30461899,196.94,196.89,10.87647521]
["bitfinex","SOLUSD",1760339048330,10.30461899,196.94,196.9,0.66]
["bitfinex","SOLUSD",1760339048633,9.59461899,196.94,196.9,0.66]
["bitfinex","SOLUSD",1760339049020,10.30461899,196.94,196.9,0.66]
["bitfinex","SOLUSD",1760339049516,10.30461899,196.94,196.9,5.7386354]
["bitfinex","SOLUSD",1760339049715,9.59461899,196.95,196.9,5.0786354]
["bitfinex","SOLUSD",1760339049922,9.59461899,196.95,196.91,0.66]
["bitfinex","SOLUSD",1760339050122,9.59461899,196.95,196.89,5.73896813]
["bitfinex","SOLUSD",1760339050123,0.71,196.95,196.89,5.73896813]
["bitfinex","SOLUSD",1760339050313,9.59461899,196.94,196.89,5.73896813]
["bitfinex","SOLUSD",1760339050511,9.59461899,196.94,196.9,0.66]
["bitfinex","SOLUSD",1760339051239,10.30461899,196.93,196.87,5.73924794]
["bitfinex","SOLUSD",1760339051429,10.30461899,196.93,196.88,10.87647521]
["bitfinex","SOLUSD",1760339051430,9.59461899,196.92,196.88,10.87647521]
["bitfinex","SOLUSD",1760339051626,5.07768961,196.94,196.88,10.87647521]
["bitfinex","SOLUSD",1760339051831,0.10536874,196.9,196.89,11.53647521]
["bitfinex","SOLUSD",1760339052033,0.10536874,196.9,196.88,10.87647521]
["bitfinex","SOLUSD",1760339052236,0.10536874,196.9,196.88,11.53647521]
["bitfinex","SOLUSD",1760339052545,0.10536874,196.9,196.88,15.955678]
["bitfinex","SOLUSD",1760339052845,0.10536874,196.9,196.89,0.66]
["bitfinex","SOLUSD",1760339053022,0.10536874,196.9,196.89,10.25461899]
["bitfinex","SOLUSD",1760339053338,0.09973446,196.91,196.89,10.25461899]
["bitfinex","SOLUSD",1760339053339,0.09973446,196.91,196.89,0.66]
["bitfinex","SOLUSD",1760339053522,0.09973446,196.91,196.9,20.4710942]
["bitfinex","SOLUSD",1760339053832,0.11126177,196.92,196.91,10.87647521]
["bitfinex","SOLUSD",1760339054040,0.10594542,196.93,196.91,21.1310942]
["bitfinex","SOLUSD",1760339054225,1e-08,196.93,196.92,11.53647521]
["bitfinex","SOLUSD",1760339054430,0.1030451,196.97,196.95,31.67647521]
["bitfinex","SOLUSD",1760339054729,0.1030451,196.97,196.95,46.34852502]
["bitfinex","SOLUSD",1760339054929,1e-08,196.97,196.96,10.87647521]
["bitfinex","SOLUSD",1760339055132,0.71,197.13,196.99,20.8]
["bitfinex","SOLUSD",1760339055442,0.71,197.13,197.09,9.59461899]
["bitfinex","SOLUSD",1760339055636,9.59461899,197.17,197.11,9.59461899]
["bitfinex","SOLUSD",1760339055834,10.30461899,197.16,197.1,9.59461899]
["bitfinex","SOLUSD",1760339056031,21.51,197.15,197.1,9.59461899]
["bitfinex","SOLUSD",1760339056231,0.71,197.14,197.1,9.59461899]
["bitfinex","SOLUSD",1760339056921,0.71,197.17,197.12,9.59461899]
["bitfinex","SOLUSD",1760339057126,0.71,197.16,197.12,9.59461899]
["bitfinex","SOLUSD",1760339057533,0.71,197.16,197.13,9.59461899]
["bitfinex","SOLUSD",1760339057733,0.71,197.16,197.12,9.59461899]
["bitfinex","SOLUSD",1760339057929,20.8,197.17,197.12,9.59461899]
["bitfinex","SOLUSD",1760339058131,0.71,197.17,197.13,9.59461899]
["bitfinex","SOLUSD",1760339058439,21.51,197.17,197.12,10.25461899]
["bitfinex","SOLUSD",1760339058743,10.30461899,197.16,197.11,9.59461899]
["bitfinex","SOLUSD",1760339058921,20.8,197.17,197.12,9.59461899]
["bitfinex","SOLUSD",1760339059124,21.51,197.17,197.12,9.59461899]
["bitfinex","SOLUSD",1760339059525,2.65163883,197.16,197.12,9.59461899]
["bitfinex","SOLUSD",1760339059742,2.65163883,197.16,197.14,9.59461899]
["bitfinex","SOLUSD",1760339059946,2.65163883,197.16,197.15,20.4710942]
["bitfinex","SOLUSD",1760339060146,2.65163883,197.16,197.15,25.54337418]
["bitfinex","SOLUSD",1760339060338,2.65163883,197.16,197.15,26.20337418]
["bitfinex","SOLUSD",1760339062147,2.65163883,197.16,197.15,16.60875519]
["bitfinex","SOLUSD",1760339062448,2.65163883,197.16,197.14,10.87647521]
["bitfinex","SOLUSD",1760339063032,2.65163883,197.16,197.15,9.59461899]
["bitfinex","SOLUSD",1760339063239,2.65163883,197.16,197.15,10.25461899]
["bitfinex","SOLUSD",1760339063734,2.65163883,197.16,197.15,0.66]
["bitfinex","SOLUSD",1760339063937,2.65163883,197.16,197.15,10.25461899]
["bitfinex","SOLUSD",1760339064245,2.65163883,197.16,197.15,15.32689897]
["bitfinex","SOLUSD",1760339066346,2.65163883,197.16,197.15,26.20337418]
["bitfinex","SOLUSD",1760339068643,0.71,197.24,197.16,10.87647521]
["bitfinex","SOLUSD",1760339068845,0.71,197.23,197.2,9.59461899]
["bitfinex","SOLUSD",1760339069150,0.71,197.22,197.2,9.59461899]
["bitfinex","SOLUSD",1760339069344,0.71,197.22,197.19,9.59461899]
["bitfinex","SOLUSD",1760339069655,0.71,197.21,197.19,10.87647521]
["bitfinex","SOLUSD",1760339069856,0.71,197.2,197.19,10.87647521]
["bitfinex","SOLUSD",1760339070053,0.71,197.2,197.13,10.87647521]
["bitfinex","SOLUSD",1760339070252,0.71,197.19,197.16,10.87647521]
["bitfinex","SOLUSD",1760339071955,0.11075433,197.17,197.16,25.54311692]
["bitfinex","SOLUSD",1760339072452,0.11075433,197.17,197.16,26.20311692]
["bitfinex","SOLUSD",1760339075538,0.0997375,197.18,197.16,26.20311692]
["bitfinex","SOLUSD",1760339075745,0.0997375,197.18,197.17,21.1310942]
["bitfinex","SOLUSD",1760339075949,0.10971833,197.19,197.18,10.87647521]
["bitfinex","SOLUSD",1760339076152,0.09147008,197.2,197.19,9.59461899]
["bitfinex","SOLUSD",1760339076352,0.0970202,197.21,197.19,10.76174409]
["bitfinex","SOLUSD",1760339076552,0.0970202,197.21,197.2,21.1310942]
["bitfinex","SOLUSD",1760339076754,0.10956163,197.24,197.2,21.1310942]
["bitfinex","SOLUSD",1760339076934,0.09620612,197.26,197.23,41.2710942]
["bitfinex","SOLUSD",1760339077138,0.09620612,197.26,197.24,21.63809075]
["bitfinex","SOLUSD",1760339077457,1e-08,197.25,197.24,26.70805627]
["bitfinex","SOLUSD",1760339077846,1e-08,197.25,197.24,36.30267526]
["bitfinex","SOLUSD",1760339078156,1e-08,197.25,197.24,26.70805627]
["bitfinex","SOLUSD",1760339078741,1e-08,197.26,197.25,31.67647521]
["bitfinex","SOLUSD",1760339078944,1e-08,197.26,197.25,51.52571319]
["bitfinex","SOLUSD",1760339080733,1e-08,197.26,197.25,56.59542168]
["bitfinex","SOLUSD",1760339081353,2.64888173,197.32,197.28,20.8]
["bitfinex","SOLUSD",1760339081563,0.1,197.36,197.32,10.87647521]
["bitfinex","SOLUSD",1760339081860,2.74836045,197.36,197.32,20.4710942]
["bitfinex","SOLUSD",1760339082046,2.74836045,197.36,197.32,21.1310942]
["bitfinex","SOLUSD",1760339082856,2.74836045,197.36,197.32,26.19900419]
["bitfinex","SOLUSD",1760339084949,0.1,197.36,197.32,26.19900419]
["bitfinex","SOLUSD",1760339085459,2.74804779,197.39,197.36,10.87647521]
["bitfinex","SOLUSD",1760339085652,0.1,197.39,197.38,41.2710942]
["bitfinex","SOLUSD",1760339085858,0.1,197.39,197.38,41.9510942]
["bitfinex","SOLUSD",1760339086161,0.1,197.4,197.39,10.87647521]
["bitfinex","SOLUSD",1760339086354,0.1,197.4,197.39,11.55647521]
["bitfinex","SOLUSD",1760339086554,0.1,197.4,197.39,21.1510942]
["bitfinex","SOLUSD",1760339086949,1e-08,197.4,197.39,30.77571319]
["bitfinex","SOLUSD",1760339087260,1e-08,197.42,197.41,10.87647521]
["bitfinex","SOLUSD",1760339087452,1e-08,197.42,197.41,20.4710942]
["bitfinex","SOLUSD",1760339087651,1e-08,197.42,197.41,21.1810942]
["bitfinex","SOLUSD",1760339088047,0.1,197.45,197.44,10.87647521]
["bitfinex","SOLUSD",1760339088243,0.1,197.45,197.44,20.4710942]
["bitfinex","SOLUSD",1760339088460,0.1,197.45,197.44,21.1810942]
["bitfinex","SOLUSD",1760339089362,0.1,197.45,197.44,26.24592402]
["bitfinex","SOLUSD",1760339089564,0.1,197.52,197.48,10.87647521]
["bitfinex","SOLUSD",1760339089876,0.1,197.52,197.48,20.4710942]
["bitfinex","SOLUSD",1760339089877,3.33650301,197.51,197.48,20.4710942]
["bitfinex","SOLUSD",1760339090078,0.69,197.5,197.48,20.4710942]
["bitfinex","SOLUSD",1760339090369,2.64650301,197.51,197.48,20.4710942]
["bitfinex","SOLUSD",1760339090370,0.69,197.49,197.48,20.4710942]
["bitfinex","SOLUSD",1760339090944,10.28461899,197.49,197.43,9.59461899]
["bitfinex","SOLUSD",1760339091143,0.69,197.48,197.44,9.59461899]
["bitfinex","SOLUSD",1760339091340,0.69,197.47,197.46,10.87647521]
["bitfinex","SOLUSD",1760339091767,0.09140807,197.46,197.45,10.87647521]
["bitfinex","SOLUSD",1760339092064,0.78140807,197.46,197.45,20.4710942]
["bitfinex","SOLUSD",1760339092445,0.78140807,197.46,197.45,10.87647521]
["bitfinex","SOLUSD",1760339092754,0.78140807,197.46,197.42,5.06527436]
["bitfinex","SOLUSD",1760339092947,0.69,197.45,197.44,9.59461899]
["bitfinex","SOLUSD",1760339093153,0.09140807,197.46,197.45,10.87647521]
["bitfinex","SOLUSD",1760339093354,0.78140807,197.46,197.45,20.4710942]
["bitfinex","SOLUSD",1760339093858,0.78140807,197.46,197.43,15.94154498]
["bitfinex","SOLUSD",1760339094066,0.78140807,197.46,197.45,9.59461899]
["bitfinex","SOLUSD",1760339094366,5.15576131,197.46,197.4,10.87647521]
["bitfinex","SOLUSD",1760339094550,5.15576131,197.46,197.41,9.59461899]
["bitfinex","SOLUSD",1760339094860,0.69,197.45,197.4,9.59461899]
["bitfinex","SOLUSD",1760339095068,0.69,197.44,197.4,9.59461899]
["bitfinex","SOLUSD",1760339095267,0.69,197.43,197.4,9.59461899]
["bitfinex","SOLUSD",1760339095464,0.69,197.43,197.42,10.87647521]
["bitfinex","SOLUSD",1760339095779,0.69,197.43,197.37,5.06639027]
["bitfinex","SOLUSD",1760339095949,5.15576131,197.46,197.42,10.87647521]
["bitfinex","SOLUSD",1760339095950,0.78140807,197.46,197.42,10.87647521]
["bitfinex","SOLUSD",1760339096150,0.69,197.45,197.42,20.4710942]
["bitfinex","SOLUSD",1760339096344,0.69,197.44,197.43,10.87647521]
["bitfinex","SOLUSD",1760339096570,0.09140807,197.46,197.43,10.87647521]
["bitfinex","SOLUSD",1760339096571,0.09140807,197.46,197.44,10.87647521]
["bitfinex","SOLUSD",1760339096748,0.78140807,197.46,197.45,9.59461899]
["bitfinex","SOLUSD",1760339096952,0.09140807,197.46,197.45,20.4710942]
["bitfinex","SOLUSD",1760339097386,0.09140807,197.46,197.45,17.99375614]
["bitfinex","SOLUSD",1760339097766,0.09140807,197.46,197.45,17.28375614]
["bitfinex","SOLUSD",1760339098071,0.09140807,197.46,197.45,23.05832944]
["bitfinex","SOLUSD",1760339100881,0.09140807,197.46,197.45,16.44750584]
["bitfinex","SOLUSD",1760339101072,0.09140807,197.46,197.45,22.34832944]
["bitfinex","SOLUSD",1760339101562,0.09140807,197.46,197.45,23.05832944]
["bitfinex","SOLUSD",1760339102263,0.09140807,197.46,197.45,22.34832944]
["bitfinex","SOLUSD",1760339103270,0.09140807,197.46,197.45,23.05832944]
["bitfinex","SOLUSD",1760339103460,0.09140807,197.46,197.45,23.56478677]
["bitfinex","SOLUSD",1760339103667,1e-08,197.46,197.45,23.56478677]
["bitfinex","SOLUSD",1760339103983,1e-08,197.46,197.45,23.05832944]
["bitfinex","SOLUSD",1760339106188,0.10992365,197.49,197.48,10.87647521]
["bitfinex","SOLUSD",1760339106488,0.10992365,197.49,197.48,17.28375614]
["bitfinex","SOLUSD",1760339106670,0.10992365,197.49,197.48,17.99375614]
["bitfinex","SOLUSD",1760339107377,0.10992365,197.49,197.48,23.05756006]
["bitfinex","SOLUSD",1760339108601,0.10992365,197.49,197.48,22.34756006]
["bitfinex","SOLUSD",1760339108781,0.79992365,197.49,197.48,15.94027913]
["bitfinex","SOLUSD",1760339108987,0.79992365,197.49,197.48,22.34756006]
["bitfinex","SOLUSD",1760339109366,0.79992365,197.49,197.46,10.87647521]
["bitfinex","SOLUSD",1760339109692,0.69,197.48,197.46,10.87647521]
["bitfinex","SOLUSD",1760339109870,0.69,197.47,197.46,10.87647521]
["bitfinex","SOLUSD",1760339111598,0.69,197.47,197.39,12.66513324]
["bitfinex","SOLUSD",1760339111769,0.69,197.46,197.41,6.40728093]
["bitfinex","SOLUSD",1760339111973,0.69,197.45,197.4,6.40728093]
["bitfinex","SOLUSD",1760339112177,0.69,197.44,197.4,6.40728093]
["bitfinex","SOLUSD",1760339112472,0.69,197.43,197.4,10.87647521]
["bitfinex","SOLUSD",1760339112676,0.69,197.42,197.4,10.87647521]
["bitfinex","SOLUSD",1760339112874,0.69,197.41,197.4,10.87647521]
["bitfinex","SOLUSD",1760339113293,0.69,197.41,197.37,6.40728093]
["bitfinex","SOLUSD",1760339113470,0.69,197.4,197.37,6.40728093]
["bitfinex","SOLUSD",1760339113676,0.69,197.4,197.37,11.47377205]
["bitfinex","SOLUSD",1760339113978,0.69,197.39,197.38,6.40728093]
["bitfinex","SOLUSD",1760339114490,0.69,197.44,197.39,10.87647521]
["bitfinex","SOLUSD",1760339114697,0.69,197.43,197.42,10.87647521]
["bitfinex","SOLUSD",1760339114873,0.69,197.43,197.36,5.0668802]
["bitfinex","SOLUSD",1760339115074,7.09728093,197.42,197.37,10.87647521]
["bitfinex","SOLUSD",1760339115276,0.69,197.41,197.39,10.87647521]
["bitfinex","SOLUSD",1760339115799,0.69,197.41,197.39,6.40728093]
["bitfinex","SOLUSD",1760339116179,0.69,197.41,197.4,17.28375614]
["bitfinex","SOLUSD",1760339116497,0.69,197.41,197.4,10.87647521]
["bitfinex","SOLUSD",1760339118705,12.16312861,197.41,197.31,10.87647521]
["bitfinex","SOLUSD",1760339118904,7.11728093,197.4,197.31,10.87647521]
["bitfinex","SOLUSD",1760339119089,0.71,197.39,197.34,10.87647521]
["bitfinex","SOLUSD",1760339119394,7.11728093,197.38,197.33,10.87647521]
["bitfinex","SOLUSD",1760339119579,0.71,197.37,197.33,10.87647521]
["bitfinex","SOLUSD",1760339119776,0.71,197.36,197.33,10.87647521]
["bitfinex","SOLUSD",1760339120081,0.71,197.35,197.31,10.87647521]
["bitfinex","SOLUSD",1760339120280,0.71,197.34,197.31,10.87647521]
["bitfinex","SOLUSD",1760339120483,0.71,197.33,197.31,10.87647521]
["bitfinex","SOLUSD",1760339120901,6.40728093,197.35,197.31,10.87647521]
["bitfinex","SOLUSD",1760339120902,11.47449264,197.35,197.31,10.87647521]
["bitfinex","SOLUSD",1760339121096,0.71,197.32,197.31,10.87647521]
["bitfinex","SOLUSD",1760339121881,0.71,197.35,197.31,10.87647521]
["bitfinex","SOLUSD",1760339122081,0.71,197.34,197.31,10.87647521]
["bitfinex","SOLUSD",1760339122297,0.71,197.37,197.32,6.40728093]
["bitfinex","SOLUSD",1760339122594,0.71,197.36,197.32,6.40728093]
["bitfinex","SOLUSD",1760339122802,5.06662613,197.37,197.32,6.40728093]
["bitfinex","SOLUSD",1760339122991,0.71,197.36,197.32,6.40728093]
["bitfinex","SOLUSD",1760339123192,0.71,197.35,197.32,6.40728093]
["bitfinex","SOLUSD",1760339123816,0.71,197.35,197.31,10.87647521]
["bitfinex","SOLUSD",1760339124109,0.71,197.34,197.31,10.87647521]
["bitfinex","SOLUSD",1760339124409,6.40728093,197.32,197.25,0.2]
["bitfinex","SOLUSD",1760339124702,6.40728093,197.3,197.25,0.2]
["bitfinex","SOLUSD",1760339124902,5.06868062,197.29,197.25,0.2]
["bitfinex","SOLUSD",1760339125206,12.18596155,197.29,197.25,0.2]
["bitfinex","SOLUSD",1760339125401,0.71,197.28,197.25,0.2]
["bitfinex","SOLUSD",1760339125592,0.71,197.28,197.25,6.60728093]
["bitfinex","SOLUSD",1760339125790,20.8,197.31,197.27,6.40728093]
["bitfinex","SOLUSD",1760339126004,20.8,197.3,197.28,6.40728093]
["bitfinex","SOLUSD",1760339126302,21.51,197.3,197.27,6.40728093]
["bitfinex","SOLUSD",1760339126506,21.51,197.3,197.28,10.87647521]
["bitfinex","SOLUSD",1760339126706,21.51,197.3,197.28,6.40728093]
["bitfinex","SOLUSD",1760339127516,20.8,197.3,197.28,6.40728093]
["bitfinex","SOLUSD",1760339128387,20.8,197.3,197.29,6.40728093]
["bitfinex","SOLUSD",1760339128704,0.71,197.36,197.3,10.87647521]
["bitfinex","SOLUSD",1760339129007,20.8,197.34,197.31,6.40728093]
["bitfinex","SOLUSD",1760339129384,0.71,197.34,197.31,6.40728093]
["bitfinex","SOLUSD",1760339129705,21.51,197.34,197.32,6.40728093]
["bitfinex","SOLUSD",1760339130009,0.71,197.33,197.3,17.28375614]
["bitfinex","SOLUSD",1760339130179,0.71,197.32,197.29,17.28375614]
["bitfinex","SOLUSD",1760339130520,32.27481016,197.34,197.26,5.06921093]
["bitfinex","SOLUSD",1760339130720,0.71,197.31,197.28,6.40728093]
["bitfinex","SOLUSD",1760339131008,0.71,197.33,197.29,10.87647521]
["bitfinex","SOLUSD",1760339131308,0.71,197.32,197.29,10.87647521]
["bitfinex","SOLUSD",1760339131808,0.0915829,197.31,197.29,5.73867237]
["bitfinex","SOLUSD",1760339131992,0.0915829,197.31,197.3,7.07728093]
["bitfinex","SOLUSD",1760339132309,0.0915829,197.31,197.29,5.73867237]
["bitfinex","SOLUSD",1760339132506,0.0915829,197.31,197.3,6.40728093]
["bitfinex","SOLUSD",1760339134313,0.0915829,197.31,197.3,23.02217986]
["bitfinex","SOLUSD",1760339134611,0.0915829,197.31,197.3,17.28375614]
["bitfinex","SOLUSD",1760339134909,0.0915829,197.31,197.3,22.35217986]
["bitfinex","SOLUSD",1760339135602,0.0915829,197.31,197.3,23.02217986]
["bitfinex","SOLUSD",1760339137184,0.09285946,197.34,197.33,31.67647521]
["bitfinex","SOLUSD",1760339137409,0.10769842,197.35,197.34,10.87647521]
["bitfinex","SOLUSD",1760339137615,0.10769842,197.35,197.34,17.28375614]
["bitfinex","SOLUSD",1760339137909,0.81769842,197.35,197.3,17.73948302]
["bitfinex","SOLUSD",1760339138091,0.71,197.34,197.33,10.87647521]
["bitfinex","SOLUSD",1760339138289,0.71,197.34,197.32,10.87647521]
["bitfinex","SOLUSD",1760339138630,0.71,197.34,197.32,17.28375614]
["bitfinex","SOLUSD",1760339139405,0.71,197.34,197.3,10.87647521]
["bitfinex","SOLUSD",1760339139609,0.10769842,197.35,197.32,6.40728093]
["bitfinex","SOLUSD",1760339139913,0.10769842,197.35,197.33,6.40728093]
["bitfinex","SOLUSD",1760339140102,0.81769842,197.35,197.34,10.87647521]
["bitfinex","SOLUSD",1760339140603,7.22497935,197.35,197.3,17.28375614]
["bitfinex","SOLUSD",1760339140798,0.71,197.34,197.3,17.28375614]
["bitfinex","SOLUSD",1760339141003,0.71,197.33,197.3,10.87647521]
["bitfinex","SOLUSD",1760339141293,7.11728093,197.32,197.28,10.87647521]
["bitfinex","SOLUSD",1760339141495,0.71,197.31,197.28,17.28375614]
["bitfinex","SOLUSD",1760339141911,20.8,197.32,197.3,6.40728093]
["bitfinex","SOLUSD",1760339142218,0.71,197.32,197.3,6.40728093]
["bitfinex","SOLUSD",1760339142431,0.71,197.31,197.26,10.87647521]
["bitfinex","SOLUSD",1760339142612,21.51,197.33,197.3,6.40728093]
["bitfinex","SOLUSD",1760339142921,0.71,197.32,197.25,0.2]
["bitfinex","SOLUSD",1760339143113,0.71,197.32,197.28,6.40728093]
["bitfinex","SOLUSD",1760339143313,0.71,197.31,197.28,6.40728093]
["bitfinex","SOLUSD",1760339143631,21.51,197.33,197.29,6.40728093]
["bitfinex","SOLUSD",1760339143818,0.71,197.32,197.29,6.40728093]
["bitfinex","SOLUSD",1760339144007,0.71,197.32,197.3,6.40728093]
["bitfinex","SOLUSD",1760339144207,0.10769842,197.35,197.31,7.07728093]
["bitfinex","SOLUSD",1760339144521,0.10769842,197.35,197.34,6.40728093]
["bitfinex","SOLUSD",1760339145433,0.10769842,197.35,197.34,7.07728093]
["bitfinex","SOLUSD",1760339146120,0.10769842,197.35,197.34,23.02115251]
["bitfinex","SOLUSD",1760339146305,0.10769842,197.35,197.34,16.61387158]
["bitfinex","SOLUSD",1760339146505,0.10769842,197.35,197.34,23.02115251]
["bitfinex","SOLUSD",1760339147228,1e-08,197.38,197.37,20.8]
["bitfinex","SOLUSD",1760339147524,0.68,197.47,197.37,20.8]
["bitfinex","SOLUSD",1760339147525,0.68,197.47,197.38,10.87647521]
["bitfinex","SOLUSD",1760339147722,2.64732896,197.45,197.4,10.87647521]
["bitfinex","SOLUSD",1760339147930,3.32732896,197.45,197.43,6.40728093]
["bitfinex","SOLUSD",1760339150032,7.08728093,197.44,197.36,10.87647521]
["bitfinex","SOLUSD",1760339150327,27.88728093,197.43,197.36,10.87647521]
["bitfinex","SOLUSD",1760339150633,27.88728093,197.43,197.36,6.40728093]
["bitfinex","SOLUSD",1760339150634,7.08728093,197.42,197.36,6.40728093]
["bitfinex","SOLUSD",1760339150927,0.68,197.41,197.34,16.62385173]
["bitfinex","SOLUSD",1760339151106,0.68,197.41,197.38,6.40728093]
["bitfinex","SOLUSD",1760339151307,25.86511235,197.43,197.4,6.40728093]
["bitfinex","SOLUSD",1760339151527,0.68,197.42,197.4,6.40728093]
["bitfinex","SOLUSD",1760339151806,0.10373662,197.41,197.4,6.40728093]
["bitfinex","SOLUSD",1760339152911,0.10373662,197.41,197.39,6.40728093]
["bitfinex","SOLUSD",1760339153624,0.10373662,197.41,197.38,17.28375614]
["bitfinex","SOLUSD",1760339153834,0.10373662,197.41,197.38,10.87647521]
["bitfinex","SOLUSD",1760339154022,5.16950218,197.41,197.35,5.06694464]
["bitfinex","SOLUSD",1760339154210,5.16950218,197.41,197.31,33.47000057]
["bitfinex","SOLUSD",1760339154211,6.40728093,197.38,197.32,11.47519092]
["bitfinex","SOLUSD",1760339154417,0.68,197.37,197.33,10.87647521]
["bitfinex","SOLUSD",1760339154628,0.68,197.36,197.33,10.87647521]
["bitfinex","SOLUSD",1760339154830,0.68,197.35,197.32,10.87647521]
["bitfinex","SOLUSD",1760339155628,0.68,197.34,197.27,6.40728093]
["bitfinex","SOLUSD",1760339155821,0.68,197.34,197.29,6.40728093]
["bitfinex","SOLUSD",1760339156121,0.68,197.34,197.3,10.87647521]
["bitfinex","SOLUSD",1760339156623,0.68,197.33,197.3,10.87647521]
["bitfinex","SOLUSD",1760339158014,0.68,197.33,197.3,20.43890139]
["bitfinex","SOLUSD",1760339158514,5.74714483,197.35,197.3,20.43890139]
["bitfinex","SOLUSD",1760339158716,0.68,197.34,197.3,20.43890139]
["bitfinex","SOLUSD",1760339158912,20.8,197.35,197.32,9.56242618]
["bitfinex","SOLUSD",1760339159132,20.8,197.35,197.32,20.43890139]
["bitfinex","SOLUSD",1760339159839,0.68,197.35,197.29,5.06865443]
["bitfinex","SOLUSD",1760339160140,0.68,197.34,197.3,20.43890139]
["bitfinex","SOLUSD",1760339160440,0.68,197.33,197.3,20.43890139]
["bitfinex","SOLUSD",1760339160737,35.42936877,197.36,197.31,9.56242618]
["bitfinex","SOLUSD",1760339160926,25.86694259,197.36,197.33,9.56242618]
["bitfinex","SOLUSD",1760339161124,0.68,197.35,197.31,9.56242618]
["bitfinex","SOLUSD",1760339161922,25.86694259,197.36,197.32,9.56242618]
["bitfinex","SOLUSD",1760339162124,5.74725899,197.35,197.31,9.56242618]
["bitfinex","SOLUSD",1760339163035,5.74725899,197.35,197.3,9.56242618]
["bitfinex","SOLUSD",1760339163241,5.74725899,197.35,197.3,20.43890139]
["bitfinex","SOLUSD",1760339163242,0.68,197.34,197.3,20.43890139]
["bitfinex","SOLUSD",1760339163833,5.06725899,197.35,197.3,20.43890139]
["bitfinex","SOLUSD",1760339164134,5.06842372,197.3,197.25,11.07647521]
["bitfinex","SOLUSD",1760339164445,0.68,197.29,197.25,16.14616047]
["bitfinex","SOLUSD",1760339165041,0.68,197.29,197.25,25.70858665]
["bitfinex","SOLUSD",1760339165656,15.3108236,197.31,197.25,25.70858665]
["bitfinex","SOLUSD",1760339166027,5.74839742,197.31,197.26,9.56242618]
["bitfinex","SOLUSD",1760339166225,10.24242618,197.3,197.25,0.2]
["bitfinex","SOLUSD",1760339166631,0.68,197.29,197.25,0.2]
["bitfinex","SOLUSD",1760339167429,5.74893755,197.28,197.25,0.2]
["bitfinex","SOLUSD",1760339167824,5.74893755,197.28,197.25,9.76242618]
["bitfinex","SOLUSD",1760339168032,5.06893755,197.28,197.25,9.76242618]
["bitfinex","SOLUSD",1760339168832,5.06842372,197.3,197.25,9.76242618]
["bitfinex","SOLUSD",1760339169033,0.68,197.29,197.25,9.76242618]
["bitfinex","SOLUSD",1760339169630,5.06842372,197.3,197.26,9.56242618]
["bitfinex","SOLUSD",1760339169831,20.8,197.31,197.27,0.68]
["bitfinex","SOLUSD",1760339170027,0.1094715,197.48,197.3,9.56242618]
["bitfinex","SOLUSD",1760339170028,0.68,197.35,197.3,9.56242618]
["bitfinex","SOLUSD",1760339170223,0.68,197.35,197.31,9.56242618]
["bitfinex","SOLUSD",1760339170426,0.68,197.38,197.33,9.56242618]
["bitfinex","SOLUSD",1760339170651,0.68,197.38,197.34,9.56242618]
["bitfinex","SOLUSD",1760339170855,5.74637601,197.38,197.34,9.56242618]
["bitfinex","SOLUSD",1760339171046,5.74637601,197.38,197.32,5.06785884]
["bitfinex","SOLUSD",1760339171047,5.74637601,197.38,197.35,9.56242618]
["bitfinex","SOLUSD",1760339171248,5.06637601,197.38,197.35,9.56242618]
["bitfinex","SOLUSD",1760339171563,5.74637601,197.38,197.34,9.56242618]
["bitfinex","SOLUSD",1760339172053,0.10405866,197.36,197.34,9.56242618]
["bitfinex","SOLUSD",1760339172228,5.85098265,197.36,197.33,9.56242618]
["bitfinex","SOLUSD",1760339172429,0.10405866,197.36,197.33,9.56242618]
["bitfinex","SOLUSD",1760339173427,0.10405866,197.36,197.31,5.06812933]
["bitfinex","SOLUSD",1760339173629,5.17094362,197.36,197.3,10.87647521]
["bitfinex","SOLUSD",1760339173829,10.24242618,197.35,197.29,20.43890139]
["bitfinex","SOLUSD",1760339174135,15.3097304,197.35,197.29,20.43890139]
["bitfinex","SOLUSD",1760339174454,15.3097304,197.35,197.29,25.50755961]
["bitfinex","SOLUSD",1760339174753,5.74730422,197.35,197.3,9.56242618]
["bitfinex","SOLUSD",1760339175137,0.10405866,197.36,197.31,9.56242618]
["bitfinex","SOLUSD",1760339175340,0.10405866,197.36,197.32,10.24242618]
["bitfinex","SOLUSD",1760339175644,0.10405866,197.36,197.34,9.56242618]
["bitfinex","SOLUSD",1760339175847,0.10405866,197.36,197.33,21.11890139]
["bitfinex","SOLUSD",1760339176031,0.10405866,197.36,197.34,10.24242618]
["bitfinex","SOLUSD",1760339176232,0.10405866,197.36,197.35,9.56242618]
["bitfinex","SOLUSD",1760339176450,0.10405866,197.36,197.34,9.56242618]
["bitfinex","SOLUSD",1760339176947,0.10405866,197.36,197.35,10.28242618]
["bitfinex","SOLUSD",1760339178156,2.75268041,197.36,197.35,10.28242618]
["bitfinex","SOLUSD",1760339178357,2.75268041,197.36,197.35,106.62604098]
["bitfinex","SOLUSD",1760339178529,0.10788052,197.37,197.36,10.87647521]
["bitfinex","SOLUSD",1760339178730,0.71,197.47,197.36,10.87647521]
["bitfinex","SOLUSD",1760339178731,1.98746294,197.43,197.42,10.87647521]
["bitfinex","SOLUSD",1760339178931,0.71,197.54,197.43,31.67647521]
["bitfinex","SOLUSD",1760339179254,1e-08,197.44,197.43,41.23890139]
["bitfinex","SOLUSD",1760339180145,1e-08,197.44,197.43,46.30398774]
["bitfinex","SOLUSD",1760339181049,1e-08,197.44,197.39,10.87647521]
["bitfinex","SOLUSD",1760339181252,1e-08,197.44,197.43,9.56242618]
["bitfinex","SOLUSD",1760339182133,1e-08,197.44,197.43,25.50398774]
["bitfinex","SOLUSD",1760339182338,1e-08,197.44,197.43,46.30398774]
["bitfinex","SOLUSD",1760339182852,1e-08,197.44,197.43,36.74156156]
["bitfinex","SOLUSD",1760339183168,1e-08,197.44,197.43,46.30398774]
["bitfinex","SOLUSD",1760339184947,1e-08,197.44,197.43,25.50398774]
["bitfinex","SOLUSD",1760339185152,0.1,197.52,197.51,20.43890139]
["bitfinex","SOLUSD",1760339185471,0.1,197.55,197.54,31.67647521]
["bitfinex","SOLUSD",1760339185756,0.1,197.63,197.58,31.67647521]
["bitfinex","SOLUSD",1760339185952,0.1,197.63,197.58,41.23890139]
["bitfinex","SOLUSD",1760339186851,0.1,197.63,197.58,46.3001424]
["bitfinex","SOLUSD",1760339187241,0.1,197.63,197.62,31.67647521]
["bitfinex","SOLUSD",1760339187439,0.1,197.63,197.62,41.23890139]
["bitfinex","SOLUSD",1760339188657,0.1,197.63,197.62,46.29911796]
["bitfinex","SOLUSD",1760339189758,0.1,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1760339189960,0.1,197.68,197.67,20.43890139]
["bitfinex","SOLUSD",1760339190643,0.81,197.68,197.67,10.87647521]
["bitfinex","SOLUSD",1760339190952,0.1,197.68,197.67,20.43890139]
["bitfinex","SOLUSD",1760339191883,0.19366399,197.68,197.67,10.87647521]
["bitfinex","SOLUSD",1760339192356,0.90366399,197.68,197.67,20.43890139]
["bitfinex","SOLUSD",1760339193575,0.19366399,197.68,197.67,20.43890139]
["bitfinex","SOLUSD",1760339194553,0.09501632,197.69,197.68,15.9351559]
["bitfinex","SOLUSD",1760339194757,0.10642025,197.7,197.68,35.06000826]
["bitfinex","SOLUSD",1760339195053,0.09835859,197.76,197.73,10.87647521]
["bitfinex","SOLUSD",1760339195254,0.09835859,197.76,197.73,20.43890139]
["bitfinex","SOLUSD",1760339195451,0.71,197.81,197.76,10.87647521]
["bitfinex","SOLUSD",1760339195652,0.71,197.81,197.76,41.23890139]
["bitfinex","SOLUSD",1760339196067,0.71,197.84,197.76,20.43890139]
["bitfinex","SOLUSD",1760339196750,0.1,197.88,197.76,25.49553569]
["bitfinex","SOLUSD",1760339196954,0.71,197.86,197.8,10.87647521]
["bitfinex","SOLUSD",1760339197264,0.1,197.88,197.85,9.56242618]
["bitfinex","SOLUSD",1760339197568,0.1,197.88,197.78,10.87647521]
["bitfinex","SOLUSD",1760339197874,0.1,197.88,197.85,10.87647521]
["bitfinex","SOLUSD",1760339197875,0.71,197.87,197.85,10.87647521]
["bitfinex","SOLUSD",1760339198054,0.71,197.86,197.85,9.56242618]
["bitfinex","SOLUSD",1760339198258,0.71,197.86,197.78,10.87647521]
["bitfinex","SOLUSD",1760339198574,5.15375552,197.88,197.85,10.87647521]
["bitfinex","SOLUSD",1760339198973,5.15375552,197.88,197.82,10.87647521]
["bitfinex","SOLUSD",1760339199154,0.71,197.87,197.85,10.87647521]
["bitfinex","SOLUSD",1760339199774,5.15375552,197.88,197.7,5.05816894]
["bitfinex","SOLUSD",1760339199775,20.8,197.83,197.7,5.05816894]
["bitfinex","SOLUSD",1760339200072,17.78767506,197.88,197.74,20.8]
["bitfinex","SOLUSD",1760339200073,0.71,197.82,197.74,20.8]
["bitfinex","SOLUSD",1760339200268,0.71,197.87,197.75,10.87647521]
["bitfinex","SOLUSD",1760339200470,0.71,197.86,197.79,10.87647521]
["bitfinex","SOLUSD",1760339200765,0.71,197.86,197.8,5.05561172]
["bitfinex","SOLUSD",1760339200969,0.71,197.86,197.81,10.87647521]
["bitfinex","SOLUSD",1760339201182,0.81,197.88,197.86,10.87647521]
["bitfinex","SOLUSD",1760339201347,0.71,197.87,197.81,10.87647521]
["bitfinex","SOLUSD",1760339201777,0.1,197.88,197.81,10.87647521]
["bitfinex","SOLUSD",1760339201981,0.71,197.86,197.81,10.87647521]
["bitfinex","SOLUSD",1760339202279,0.1,197.88,197.81,10.87647521]
["bitfinex","SOLUSD",1760339202480,0.81,197.88,197.81,10.87647521]
["bitfinex","SOLUSD",1760339202690,0.71,197.87,197.86,9.56242618]
["bitfinex","SOLUSD",1760339203990,0.1,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1760339204176,0.1,197.88,197.87,20.43890139]
["bitfinex","SOLUSD",1760339205059,0.1,197.88,197.86,10.87647521]
["bitfinex","SOLUSD",1760339205256,0.1,197.88,197.87,9.56242618]
["bitfinex","SOLUSD",1760339206268,0.77,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760339206574,0.77,197.88,197.87,9.56242618]
["bitfinex","SOLUSD",1760339207182,0.1,197.88,197.87,9.56242618]
["bitfinex","SOLUSD",1760339207394,0.1,197.88,197.87,25.4927246]
["bitfinex","SOLUSD",1760339208383,0.82,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1760339208590,0.82,197.88,197.87,20.43890139]
["bitfinex","SOLUSD",1760339208885,5.87356781,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1760339209185,0.1,197.88,197.87,20.43890139]
["bitfinex","SOLUSD",1760339209480,0.82,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1760339209683,5.87356781,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1760339210082,5.87356781,197.88,197.83,10.87647521]
["bitfinex","SOLUSD",1760339210279,0.72,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1760339210593,0.72,197.86,197.78,15.93236308]
["bitfinex","SOLUSD",1760339210768,10.28242618,197.85,197.79,9.56242618]
["bitfinex","SOLUSD",1760339210976,38.58748735,197.88,197.82,10.87647521]
["bitfinex","SOLUSD",1760339210977,0.72,197.84,197.82,10.87647521]
["bitfinex","SOLUSD",1760339211195,0.72,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760339211380,0.72,197.87,197.82,9.56242618]
["bitfinex","SOLUSD",1760339211585,0.72,197.86,197.8,10.87647521]
["bitfinex","SOLUSD",1760339211896,0.72,197.86,197.76,9.56242618]
["bitfinex","SOLUSD",1760339211897,9.66059415,197.83,197.76,9.56242618]
["bitfinex","SOLUSD",1760339212190,0.72,197.82,197.81,20.43890139]
["bitfinex","SOLUSD",1760339212389,0.09816797,197.83,197.81,9.56242618]
["bitfinex","SOLUSD",1760339212597,0.09816797,197.83,197.82,20.43890139]
["bitfinex","SOLUSD",1760339212771,0.09816797,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760339212967,0.09816797,197.83,197.81,9.56242618]
["bitfinex","SOLUSD",1760339213195,0.09816797,197.83,197.71,12.64431608]
["bitfinex","SOLUSD",1760339213196,14.61752677,197.82,197.76,9.56242618]
["bitfinex","SOLUSD",1760339213403,0.72,197.81,197.78,10.87647521]
["bitfinex","SOLUSD",1760339213708,0.72,197.81,197.8,20.43890139]
["bitfinex","SOLUSD",1760339213880,0.09816797,197.83,197.8,20.43890139]
["bitfinex","SOLUSD",1760339214084,0.09816797,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760339214593,0.09816797,197.83,197.82,20.43890139]
["bitfinex","SOLUSD",1760339215179,0.81816797,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760339215373,0.09816797,197.83,197.82,20.43890139]
["bitfinex","SOLUSD",1760339215585,0.81816797,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760339215886,15.43543921,197.83,197.77,9.56242618]
["bitfinex","SOLUSD",1760339216074,0.09816797,197.83,197.79,9.56242618]
["bitfinex","SOLUSD",1760339216273,0.72,197.82,197.79,9.56242618]
["bitfinex","SOLUSD",1760339216695,0.09816797,197.83,197.81,9.56242618]
["bitfinex","SOLUSD",1760339216887,0.09816797,197.83,197.77,0.65]
["bitfinex","SOLUSD",1760339217086,0.09816797,197.83,197.82,9.56242618]
["bitfinex","SOLUSD",1760339217394,0.81816797,197.83,197.76,0.50566343]
["bitfinex","SOLUSD",1760339217700,5.87301303,197.83,197.8,10.87647521]
["bitfinex","SOLUSD",1760339217892,5.87301303,197.83,197.81,9.56242618]
["bitfinex","SOLUSD",1760339217893,0.72,197.82,197.81,9.56242618]
["bitfinex","SOLUSD",1760339218092,0.09816797,197.83,197.81,9.56242618]
["bitfinex","SOLUSD",1760339218392,0.81816797,197.83,197.82,9.56242618]
["bitfinex","SOLUSD",1760339218974,0.09816797,197.83,197.82,9.56242618]
["bitfinex","SOLUSD",1760339219387,0.81816797,197.83,197.78,5.05587279]
["bitfinex","SOLUSD",1760339219585,0.81816797,197.83,197.81,6.38574045]
["bitfinex","SOLUSD",1760339219900,0.72,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1760339220079,0.09816797,197.83,197.81,6.38574045]
["bitfinex","SOLUSD",1760339220287,0.72,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760339220483,0.72,197.81,197.78,10.87647521]
["bitfinex","SOLUSD",1760339220685,0.72,197.8,197.7,10.87647521]
["bitfinex","SOLUSD",1760339220897,0.72,197.79,197.75,6.38574045]
["bitfinex","SOLUSD",1760339221209,5.77620528,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1760339221399,0.72,197.77,197.73,6.38574045]
["bitfinex","SOLUSD",1760339221579,0.72,197.76,197.75,10.87647521]
["bitfinex","SOLUSD",1760339221981,12.63929806,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1760339221982,20.8,197.8,197.75,6.38574045]
["bitfinex","SOLUSD",1760339222187,21.52,197.8,197.78,6.38574045]
["bitfinex","SOLUSD",1760339222389,21.52,197.8,197.79,6.38574045]
["bitfinex","SOLUSD",1760339222804,0.72,197.8,197.79,6.38574045]
["bitfinex","SOLUSD",1760339222984,0.09816797,197.83,197.79,6.38574045]
["bitfinex","SOLUSD",1760339223180,0.09816797,197.83,197.82,17.26221566]
["bitfinex","SOLUSD",1760339223392,0.09437836,197.84,197.83,10.87647521]
["bitfinex","SOLUSD",1760339223598,0.09437836,197.84,197.83,17.26221566]
["bitfinex","SOLUSD",1760339224296,0.09437836,197.84,197.83,17.91221566]
["bitfinex","SOLUSD",1760339224494,0.10584703,197.85,197.83,17.91221566]
["bitfinex","SOLUSD",1760339224693,0.10940415,197.89,197.83,17.91221566]
["bitfinex","SOLUSD",1760339224694,0.10940415,197.89,197.88,31.67647521]
["bitfinex","SOLUSD",1760339224888,0.10344243,197.9,197.88,44.95331289]
["bitfinex","SOLUSD",1760339225098,0.1,197.96,197.91,5.05280177]
["bitfinex","SOLUSD",1760339225301,0.1,197.96,197.91,22.31501743]
["bitfinex","SOLUSD",1760339225496,0.1,197.96,197.91,22.96501743]
["bitfinex","SOLUSD",1760339225981,0.1,197.96,197.91,15.92927698]
["bitfinex","SOLUSD",1760339226181,0.1,197.96,197.91,22.31501743]
["bitfinex","SOLUSD",1760339227504,0.81913203,197.92,197.91,10.87647521]
["bitfinex","SOLUSD",1760339227694,0.81913203,197.92,197.91,17.26221566]
["bitfinex","SOLUSD",1760339227884,0.09913203,197.92,197.91,17.26221566]
["bitfinex","SOLUSD",1760339228806,0.1,197.96,197.92,17.68391268]
["bitfinex","SOLUSD",1760339228979,0.1,197.96,197.95,17.26221566]
["bitfinex","SOLUSD",1760339229182,0.1,197.96,197.95,10.87647521]
["bitfinex","SOLUSD",1760339229384,0.1,197.96,197.95,22.31399641]
["bitfinex","SOLUSD",1760339229681,0.1,197.96,197.95,22.93399641]
["bitfinex","SOLUSD",1760339229881,0.1,198.01,197.96,10.87647521]
["bitfinex","SOLUSD",1760339230184,0.1,198.01,198.0,10.87647521]
["bitfinex","SOLUSD",1760339230399,0.1,198.01,198.0,17.26221566]
["bitfinex","SOLUSD",1760339231083,0.1,198.01,198.0,10.87647521]
["bitfinex","SOLUSD",1760339231284,12.25617083,198.01,197.92,10.87647521]
["bitfinex","SOLUSD",1760339231578,0.72,198.0,197.99,10.87647521]
["bitfinex","SOLUSD",1760339231779,0.1,198.01,197.99,17.26221566]
["bitfinex","SOLUSD",1760339231980,0.09677563,198.0,197.95,5.05172433]
["bitfinex","SOLUSD",1760339232189,0.09677563,198.0,197.95,5.67172433]
["bitfinex","SOLUSD",1760339232391,0.09677563,198.0,197.96,10.87647521]
["bitfinex","SOLUSD",1760339233112,0.09677563,198.0,197.99,6.38574045]
["bitfinex","SOLUSD",1760339233287,0.72,197.99,197.97,6.38574045]
["bitfinex","SOLUSD",1760339233599,0.09677563,198.0,197.98,17.26221566]
["bitfinex","SOLUSD",1760339233795,0.81677563,198.0,197.93,5.05208343]
["bitfinex","SOLUSD",1760339234001,0.81677563,198.0,197.89,12.63314354]
["bitfinex","SOLUSD",1760339234002,0.72,197.99,197.95,10.87647521]
["bitfinex","SOLUSD",1760339234202,0.09677563,198.0,197.97,10.87647521]
["bitfinex","SOLUSD",1760339234385,0.81677563,198.0,197.98,6.38574045]
["bitfinex","SOLUSD",1760339234589,0.09677563,198.0,197.99,10.87647521]
["bitfinex","SOLUSD",1760339235287,0.81677563,198.0,197.97,10.87647521]
["bitfinex","SOLUSD",1760339235809,0.72,197.99,197.97,10.87647521]
["bitfinex","SOLUSD",1760339236511,0.09677563,198.0,197.97,10.87647521]
["bitfinex","SOLUSD",1760339236697,0.68,197.99,197.97,10.87647521]
["bitfinex","SOLUSD",1760339236886,0.68,197.99,197.96,10.87647521]
["bitfinex","SOLUSD",1760339237083,0.68,197.99,197.96,17.26221566]
["bitfinex","SOLUSD",1760339237300,0.09677563,198.0,197.97,6.38574045]
["bitfinex","SOLUSD",1760339237513,6.38574045,197.98,197.87,0.62]
["bitfinex","SOLUSD",1760339237704,6.38574045,197.95,197.89,6.38574045]
["bitfinex","SOLUSD",1760339238012,6.38574045,197.93,197.84,5.05448038]
["bitfinex","SOLUSD",1760339238185,6.38574045,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1760339238381,0.68,197.92,197.88,10.87647521]
["bitfinex","SOLUSD",1760339238586,0.68,197.92,197.78,22.06438471]
["bitfinex","SOLUSD",1760339238587,6.38574045,197.89,197.79,5.05586733]
["bitfinex","SOLUSD",1760339238907,6.38574045,197.86,197.76,12.64127922]
["bitfinex","SOLUSD",1760339239112,0.68,197.88,197.82,6.38574045]
["bitfinex","SOLUSD",1760339239293,7.06574045,197.88,197.83,10.87647521]
["bitfinex","SOLUSD",1760339239615,6.38574045,197.85,197.82,10.87647521]
["bitfinex","SOLUSD",1760339239784,6.38574045,197.85,197.67,19.99999999]
["bitfinex","SOLUSD",1760339239785,0.68,197.84,197.79,11.44136526]
["bitfinex","SOLUSD",1760339240108,7.06574045,197.89,197.8,0.62]
["bitfinex","SOLUSD",1760339240296,7.06574045,197.88,197.82,10.87647521]
["bitfinex","SOLUSD",1760339240500,6.38574045,197.87,197.82,10.87647521]
["bitfinex","SOLUSD",1760339240690,0.68,197.86,197.82,10.87647521]
["bitfinex","SOLUSD",1760339240892,5.05248264,197.93,197.86,10.87647521]
["bitfinex","SOLUSD",1760339241094,27.86574045,197.92,197.86,17.26221566]
["bitfinex","SOLUSD",1760339241296,7.06574045,197.91,197.85,6.38574045]
["bitfinex","SOLUSD",1760339241490,6.38574045,197.89,197.84,17.26221566]
["bitfinex","SOLUSD",1760339241690,6.38574045,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760339241890,7.06574045,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1760339242094,7.06574045,197.86,197.83,10.87647521]
["bitfinex","SOLUSD",1760339242289,0.68,197.85,197.8,15.93204157]
["bitfinex","SOLUSD",1760339242504,0.68,197.85,197.8,22.31778202]
["bitfinex","SOLUSD",1760339242812,0.68,197.84,197.8,15.93204157]
["bitfinex","SOLUSD",1760339243015,0.68,197.84,197.8,6.38574045]
["bitfinex","SOLUSD",1760339243319,0.68,197.84,197.82,10.87647521]
["bitfinex","SOLUSD",1760339243617,0.68,197.84,197.79,10.87647521]
["bitfinex","SOLUSD",1760339243910,6.38574045,197.82,197.76,6.38574045]
["bitfinex","SOLUSD",1760339244111,6.38574045,197.8,197.77,10.87647521]
["bitfinex","SOLUSD",1760339244313,6.38574045,197.78,197.72,6.38574045]
["bitfinex","SOLUSD",1760339247421,0.68,197.77,197.74,6.38574045]
["bitfinex","SOLUSD",1760339247807,0.68,197.82,197.76,6.38574045]
["bitfinex","SOLUSD",1760339248022,12.12086778,197.82,197.77,6.38574045]
["bitfinex","SOLUSD",1760339248322,0.68,197.81,197.77,6.38574045]
["bitfinex","SOLUSD",1760339248493,0.68,197.8,197.77,6.38574045]
["bitfinex","SOLUSD",1760339248694,11.44086778,197.82,197.77,6.38574045]
["bitfinex","SOLUSD",1760339248899,0.68,197.81,197.77,6.38574045]
["bitfinex","SOLUSD",1760339249417,27.18574045,197.82,197.77,6.38574045]
["bitfinex","SOLUSD",1760339249622,0.68,197.8,197.77,6.38574045]
["bitfinex","SOLUSD",1760339249820,0.68,197.79,197.76,10.87647521]
["bitfinex","SOLUSD",1760339250123,0.68,197.79,197.76,17.26221566]
["bitfinex","SOLUSD",1760339250303,6.38574045,197.81,197.76,22.318828]
["bitfinex","SOLUSD",1760339250499,0.68,197.81,197.76,22.318828]
["bitfinex","SOLUSD",1760339250719,7.06574045,197.86,197.8,6.38574045]
["bitfinex","SOLUSD",1760339250903,20.8,197.83,197.79,6.38574045]
["bitfinex","SOLUSD",1760339251218,21.48,197.83,197.8,6.38574045]
["bitfinex","SOLUSD",1760339251413,0.68,197.83,197.8,6.38574045]
["bitfinex","SOLUSD",1760339251929,0.68,197.83,197.79,6.38574045]
["bitfinex","SOLUSD",1760339251930,0.09663224,197.81,197.79,6.38574045]
["bitfinex","SOLUSD",1760339252714,0.09663224,197.81,197.79,0.62]
["bitfinex","SOLUSD",1760339252904,0.09663224,197.81,197.8,6.38574045]
["bitfinex","SOLUSD",1760339253224,0.09663224,197.81,197.79,17.26221566]
["bitfinex","SOLUSD",1760339253407,0.09663224,197.81,197.78,5.05589707]
["bitfinex","SOLUSD",1760339253609,0.09663224,197.81,197.8,6.38574045]
["bitfinex","SOLUSD",1760339254000,0.09663224,197.81,197.8,22.31782738]
["bitfinex","SOLUSD",1760339255124,0.09663224,197.81,197.8,22.93782738]
["bitfinex","SOLUSD",1760339255330,0.10606744,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1760339255522,0.10606744,197.82,197.81,17.88221566]
["bitfinex","SOLUSD",1760339255835,0.10248705,197.83,197.81,17.88221566]
["bitfinex","SOLUSD",1760339256123,0.10248705,197.83,197.82,23.4428263]
["bitfinex","SOLUSD",1760339259033,0.10248705,197.83,197.82,15.9315758]
["bitfinex","SOLUSD",1760339259215,0.10248705,197.83,197.82,22.31731625]
["bitfinex","SOLUSD",1760339260516,0.10248705,197.83,197.82,23.4428263]
["bitfinex","SOLUSD",1760339264653,1e-08,197.86,197.85,10.87647521]
["bitfinex","SOLUSD",1760339264937,0.10432996,197.88,197.85,10.87647521]
["bitfinex","SOLUSD",1760339264938,0.10432996,197.88,197.86,10.87647521]
["bitfinex","SOLUSD",1760339265113,0.10432996,197.88,197.86,11.49647521]
["bitfinex","SOLUSD",1760339265314,0.10432996,197.88,197.86,24.26795611]
["bitfinex","SOLUSD",1760339265933,0.10432996,197.88,197.87,24.26795611]
["bitfinex","SOLUSD",1760339266128,0.09821546,197.9,197.88,10.87647521]
["bitfinex","SOLUSD",1760339266311,0.7,197.97,197.93,10.87647521]
["bitfinex","SOLUSD",1760339266518,0.7,197.97,197.96,17.26221566]
["bitfinex","SOLUSD",1760339267637,0.1,198.01,197.97,10.87647521]
["bitfinex","SOLUSD",1760339267817,0.1,198.01,198.0,17.26221566]
["bitfinex","SOLUSD",1760339268442,0.1,198.01,198.0,22.31272071]
["bitfinex","SOLUSD",1760339268818,0.1,198.01,198.0,15.92698026]
["bitfinex","SOLUSD",1760339269021,0.1,198.01,198.0,29.31846116]
["bitfinex","SOLUSD",1760339269233,0.1,198.03,198.02,31.67647521]
["bitfinex","SOLUSD",1760339269435,0.1,198.03,198.02,38.06221566]
["bitfinex","SOLUSD",1760339269643,0.1,198.03,198.02,38.68221566]
["bitfinex","SOLUSD",1760339269945,10.1740666,198.06,198.03,10.87647521]
["bitfinex","SOLUSD",1760339270244,10.1740666,198.06,198.05,17.26221566]
["bitfinex","SOLUSD",1760339270437,10.1740666,198.06,198.05,22.31144565]
["bitfinex","SOLUSD",1760339270618,10.1740666,198.06,198.05,22.93144565]
["bitfinex","SOLUSD",1760339270828,0.1,198.19,198.09,31.67647521]
["bitfinex","SOLUSD",1760339271129,0.69,198.17,198.1,10.87647521]
["bitfinex","SOLUSD",1760339271641,0.1,198.19,198.1,10.87647521]
["bitfinex","SOLUSD",1760339271820,0.10517547,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1760339272021,0.10517547,198.11,198.1,17.26221566]
["bitfinex","SOLUSD",1760339272233,0.79517547,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760339272540,0.69,198.1,198.08,10.87647521]
["bitfinex","SOLUSD",1760339272725,0.69,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1760339272726,0.10517547,198.11,198.09,17.26221566]
["bitfinex","SOLUSD",1760339273633,0.10517547,198.11,198.1,17.26221566]
["bitfinex","SOLUSD",1760339273829,0.10517547,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1760339274441,0.79517547,198.11,198.09,6.38574045]
["bitfinex","SOLUSD",1760339274658,0.69,198.1,198.05,20.8]
["bitfinex","SOLUSD",1760339274938,0.69,198.09,198.07,17.26221566]
["bitfinex","SOLUSD",1760339275140,0.79517547,198.11,198.07,17.26221566]
["bitfinex","SOLUSD",1760339275348,0.10517547,198.11,198.1,6.38574045]
["bitfinex","SOLUSD",1760339276421,0.10517547,198.11,198.1,22.31017123]
["bitfinex","SOLUSD",1760339276658,0.10517547,198.11,198.1,22.81496678]
["bitfinex","SOLUSD",1760339277843,0.10297649,198.12,198.11,10.87647521]
["bitfinex","SOLUSD",1760339278148,0.10297649,198.12,198.11,17.26221566]
["bitfinex","SOLUSD",1760339278529,0.10297649,198.12,198.11,22.30991643]
["bitfinex","SOLUSD",1760339278731,0.10297649,198.12,198.11,15.92417598]
["bitfinex","SOLUSD",1760339278927,0.10297649,198.12,198.11,22.30991643]
["bitfinex","SOLUSD",1760339279325,0.10297649,198.12,198.11,10.87647521]
["bitfinex","SOLUSD",1760339279629,0.79297649,198.12,198.08,9.48345157]
["bitfinex","SOLUSD",1760339279939,0.79297649,198.12,198.09,9.48345157]
["bitfinex","SOLUSD",1760339279940,0.10297649,198.12,198.09,9.48345157]
["bitfinex","SOLUSD",1760339280120,0.10297649,198.12,198.11,20.35992678]
["bitfinex","SOLUSD",1760339280942,0.10297649,198.12,198.11,10.87647521]
["bitfinex","SOLUSD",1760339281128,0.10297649,198.12,198.11,20.35992678]
["bitfinex","SOLUSD",1760339282332,0.10297649,198.12,198.11,10.87647521]
["bitfinex","SOLUSD",1760339282532,0.10297649,198.12,198.11,20.35992678]
["bitfinex","SOLUSD",1760339282735,0.10297649,198.12,198.11,10.87647521]
["bitfinex","SOLUSD",1760339282935,0.79297649,198.12,198.07,10.87647521]
["bitfinex","SOLUSD",1760339283138,0.10297649,198.12,198.07,0.50487201]
["bitfinex","SOLUSD",1760339283346,0.69,198.11,198.08,10.87647521]
["bitfinex","SOLUSD",1760339283749,0.69,198.1,198.08,10.87647521]
["bitfinex","SOLUSD",1760339284053,0.10297649,198.12,198.1,10.87647521]
["bitfinex","SOLUSD",1760339284225,0.10297649,198.12,198.11,20.35992678]
["bitfinex","SOLUSD",1760339284753,0.10297649,198.12,198.11,25.40762755]
["bitfinex","SOLUSD",1760339285250,0.10297649,198.12,198.11,239.90762755]
["bitfinex","SOLUSD",1760339285546,0.10297649,198.12,198.11,105.80762755]
["bitfinex","SOLUSD",1760339286347,0.79297649,198.12,198.11,96.32417598]
["bitfinex","SOLUSD",1760339286551,0.79297649,198.12,198.11,91.27647521]
["bitfinex","SOLUSD",1760339287243,0.79297649,198.12,198.11,10.87647521]
["bitfinex","SOLUSD",1760339287442,0.79297649,198.12,198.1,80.4]
["bitfinex","SOLUSD",1760339287644,0.69,198.11,198.1,91.27647521]
["bitfinex","SOLUSD",1760339290772,0.69,198.11,198.1,80.4]
["bitfinex","SOLUSD",1760339291066,0.69,198.11,198.1,91.27647521]
["bitfinex","SOLUSD",1760339291368,10.17345157,198.11,198.1,80.4]
["bitfinex","SOLUSD",1760339291871,10.26443065,198.11,198.06,80.4]
["bitfinex","SOLUSD",1760339292164,0.69,198.1,198.07,10.87647521]
["bitfinex","SOLUSD",1760339292336,0.69,198.09,198.06,10.87647521]
["bitfinex","SOLUSD",1760339292537,0.69,198.08,198.06,10.87647521]
["bitfinex","SOLUSD",1760339292838,5.1388945,198.11,198.06,10.87647521]
["bitfinex","SOLUSD",1760339292839,0.69,198.07,198.06,10.87647521]
["bitfinex","SOLUSD",1760339294041,10.17345157,198.07,198.06,10.87647521]
["bitfinex","SOLUSD",1760339294238,10.17345157,198.07,198.05,80.4]
["bitfinex","SOLUSD",1760339294454,10.17345157,198.06,198.03,10.87647521]
["bitfinex","SOLUSD",1760339294758,0.69,198.05,198.03,10.87647521]
["bitfinex","SOLUSD",1760339295055,0.69,198.07,198.03,10.87647521]
["bitfinex","SOLUSD",1760339295246,0.69,198.06,198.03,10.87647521]
["bitfinex","SOLUSD",1760339295646,10.17345157,198.09,198.03,20.35992678]
["bitfinex","SOLUSD",1760339295847,10.26443065,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1760339296055,0.69,198.1,198.07,91.27647521]
["bitfinex","SOLUSD",1760339296560,0.09097908,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1760339296736,0.09097908,198.11,198.09,9.48345157]
["bitfinex","SOLUSD",1760339297070,0.09097908,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1760339297556,0.09097908,198.11,198.07,232.17050502]
["bitfinex","SOLUSD",1760339297557,0.09097908,198.11,198.08,10.87647521]
["bitfinex","SOLUSD",1760339297765,9.48345157,198.09,198.07,10.87647521]
["bitfinex","SOLUSD",1760339298058,10.14345157,198.08,198.07,10.87647521]
["bitfinex","SOLUSD",1760339298243,10.14345157,198.08,198.04,80.4]
["bitfinex","SOLUSD",1760339298441,9.48345157,198.06,198.02,10.87647521]
["bitfinex","SOLUSD",1760339298659,0.66,198.05,198.0,5.05026392]
["bitfinex","SOLUSD",1760339298957,5.04850534,198.08,198.0,9.48345157]
["bitfinex","SOLUSD",1760339298958,0.66,198.04,198.0,9.48345157]
["bitfinex","SOLUSD",1760339299151,0.66,198.04,198.01,9.48345157]
["bitfinex","SOLUSD",1760339299349,0.66,198.04,198.02,10.87647521]
["bitfinex","SOLUSD",1760339299667,0.66,198.03,198.01,10.87647521]
["bitfinex","SOLUSD",1760339299972,0.66,198.02,197.97,9.48345157]
["bitfinex","SOLUSD",1760339300163,10.14345157,198.01,197.97,10.87647521]
["bitfinex","SOLUSD",1760339300367,0.66,198.0,197.97,10.87647521]
["bitfinex","SOLUSD",1760339300761,10.14345157,198.04,197.99,10.87647521]
["bitfinex","SOLUSD",1760339300956,0.66,198.03,197.99,10.87647521]
["bitfinex","SOLUSD",1760339301274,0.66,198.02,197.99,10.87647521]
["bitfinex","SOLUSD",1760339301472,10.14345157,198.01,197.95,10.87647521]
["bitfinex","SOLUSD",1760339301770,0.66,198.0,197.95,20.35992678]
["bitfinex","SOLUSD",1760339301972,0.66,197.99,197.95,20.35992678]
["bitfinex","SOLUSD",1760339302270,0.66,197.98,197.95,15.92814852]
["bitfinex","SOLUSD",1760339302661,10.14345157,197.97,197.85,0.2]
["bitfinex","SOLUSD",1760339302874,9.48345157,197.95,197.89,9.48345157]
["bitfinex","SOLUSD",1760339303057,0.66,197.94,197.9,9.48345157]
["bitfinex","SOLUSD",1760339303373,0.66,197.94,197.91,9.48345157]
["bitfinex","SOLUSD",1760339303883,0.66,197.98,197.93,20.35992678]
["bitfinex","SOLUSD",1760339304090,0.75267175,198.16,198.0,20.8]
["bitfinex","SOLUSD",1760339304384,0.75267175,198.16,198.1,29.84337835]
["bitfinex","SOLUSD",1760339304385,1e-08,198.11,198.1,29.84337835]
["bitfinex","SOLUSD",1760339304555,0.09267175,198.16,198.14,10.87647521]
["bitfinex","SOLUSD",1760339304755,0.09267175,198.16,198.14,20.35992678]
["bitfinex","SOLUSD",1760339304949,0.09267175,198.16,198.14,20.86462043]
["bitfinex","SOLUSD",1760339305256,0.09267175,198.16,198.15,20.35992678]
["bitfinex","SOLUSD",1760339305957,0.75267175,198.16,197.99,10.87647521]
["bitfinex","SOLUSD",1760339306165,0.66,198.15,198.12,9.48345157]
["bitfinex","SOLUSD",1760339306358,0.66,198.14,198.12,9.48345157]
["bitfinex","SOLUSD",1760339306562,0.09267175,198.16,198.13,20.35992678]
["bitfinex","SOLUSD",1760339306773,0.09267175,198.16,198.15,20.35992678]
["bitfinex","SOLUSD",1760339307568,0.09267175,198.16,198.15,10.87647521]
["bitfinex","SOLUSD",1760339307875,0.75267175,198.16,198.15,9.48345157]
["bitfinex","SOLUSD",1760339309464,0.75267175,198.16,198.12,10.87647521]
["bitfinex","SOLUSD",1760339309666,0.66,198.15,198.13,9.48345157]
["bitfinex","SOLUSD",1760339309981,0.66,198.14,198.13,9.48345157]
["bitfinex","SOLUSD",1760339311174,0.09267175,198.16,198.14,10.87647521]
["bitfinex","SOLUSD",1760339311476,0.75267175,198.16,198.15,9.48345157]
["bitfinex","SOLUSD",1760339311781,0.66,198.15,198.02,10.87647521]
["bitfinex","SOLUSD",1760339312081,0.66,198.15,198.1,14.53139645]
["bitfinex","SOLUSD",1760339312082,0.66,198.14,198.1,14.53139645]
["bitfinex","SOLUSD",1760339312282,0.66,198.13,198.1,14.53139645]
["bitfinex","SOLUSD",1760339313259,0.66,198.13,198.1,5.04794488]
["bitfinex","SOLUSD",1760339313562,0.66,198.12,198.1,5.04794488]
["bitfinex","SOLUSD",1760339313756,0.66,198.12,198.09,20.35992678]
["bitfinex","SOLUSD",1760339313988,0.66,198.11,198.03,12.6242082]
["bitfinex","SOLUSD",1760339314176,0.66,198.1,198.05,10.87647521]
["bitfinex","SOLUSD",1760339314476,0.66,198.13,198.08,9.48345157]
["bitfinex","SOLUSD",1760339314880,0.66,198.12,198.09,9.48345157]
["bitfinex","SOLUSD",1760339315079,0.66,198.11,198.08,10.87647521]
["bitfinex","SOLUSD",1760339315284,14.53065396,198.13,198.08,10.87647521]
["bitfinex","SOLUSD",1760339315579,0.66,198.12,198.08,10.87647521]
["bitfinex","SOLUSD",1760339315788,0.66,198.11,198.08,10.87647521]
["bitfinex","SOLUSD",1760339316575,0.66,198.11,198.08,20.35992678]
["bitfinex","SOLUSD",1760339316767,5.80322147,198.15,198.09,9.48345157]
["bitfinex","SOLUSD",1760339317081,5.80322147,198.15,198.08,9.48345157]
["bitfinex","SOLUSD",1760339317082,10.14345157,198.14,198.08,9.48345157]
["bitfinex","SOLUSD",1760339317264,0.66,198.13,198.08,20.35992678]
["bitfinex","SOLUSD",1760339317459,0.66,198.12,198.08,10.87647521]
["bitfinex","SOLUSD",1760339317661,0.66,198.12,198.08,20.35992678]
["bitfinex","SOLUSD",1760339317864,0.66,198.12,198.08,25.40839155]
["bitfinex","SOLUSD",1760339318071,0.75633664,198.15,198.09,9.48345157]
["bitfinex","SOLUSD",1760339318285,0.66,198.14,198.09,9.48345157]
["bitfinex","SOLUSD",1760339318488,0.66,198.13,198.09,9.48345157]
["bitfinex","SOLUSD",1760339318682,0.66,198.12,198.09,9.48345157]
["bitfinex","SOLUSD",1760339318983,0.09633664,198.15,198.11,9.48345157]
["bitfinex","SOLUSD",1760339319186,0.09633664,198.15,198.12,9.48345157]
["bitfinex","SOLUSD",1760339319361,0.66,198.14,198.09,9.48345157]
["bitfinex","SOLUSD",1760339319568,0.66,198.13,198.08,10.87647521]
["bitfinex","SOLUSD",1760339319787,9.48345157,198.14,198.08,10.87647521]
["bitfinex","SOLUSD",1760339319788,0.66,198.12,198.08,20.35992678]
["bitfinex","SOLUSD",1760339319961,0.75633664,198.15,198.09,9.48345157]
["bitfinex","SOLUSD",1760339320373,0.75633664,198.15,198.1,20.35992678]
["bitfinex","SOLUSD",1760339320595,0.66,198.14,198.11,9.48345157]
["bitfinex","SOLUSD",1760339320768,0.66,198.14,198.1,9.48345157]
["bitfinex","SOLUSD",1760339321490,0.66,198.14,198.1,14.53137353]
["bitfinex","SOLUSD",1760339321787,9.48345157,198.12,198.07,10.87647521]
["bitfinex","SOLUSD",1760339321996,0.66,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1760339322172,0.66,198.1,198.04,10.87647521]
["bitfinex","SOLUSD",1760339322374,0.66,198.1,198.05,9.48345157]
["bitfinex","SOLUSD",1760339322865,14.53078945,198.13,198.07,20.35992678]
["bitfinex","SOLUSD",1760339323071,15.19078945,198.13,198.07,20.35992678]
["bitfinex","SOLUSD",1760339323491,5.70733788,198.13,198.08,9.48345157]
["bitfinex","SOLUSD",1760339323695,0.66,198.12,198.07,20.35992678]
["bitfinex","SOLUSD",1760339323984,0.66,198.12,198.07,25.40861763]
["bitfinex","SOLUSD",1760339325596,0.66,198.11,198.07,15.92516606]
["bitfinex","SOLUSD",1760339326167,0.66,198.1,198.06,10.87647521]
["bitfinex","SOLUSD",1760339327889,10.13345157,198.09,198.04,10.87647521]
["bitfinex","SOLUSD",1760339328192,0.65,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1760339328802,0.65,198.08,198.04,15.92582484]
["bitfinex","SOLUSD",1760339328983,0.65,198.08,198.04,25.40927641]
["bitfinex","SOLUSD",1760339329682,9.48345157,198.06,197.86,0.2]
["bitfinex","SOLUSD",1760339329889,10.13345157,198.05,197.99,10.87647521]
["bitfinex","SOLUSD",1760339330193,0.65,198.05,197.99,20.35992678]
["bitfinex","SOLUSD",1760339330891,15.18166197,198.09,198.03,20.35992678]
["bitfinex","SOLUSD",1760339331088,5.6982104,198.09,198.04,9.48345157]
["bitfinex","SOLUSD",1760339331281,0.65,198.08,198.04,9.48345157]
["bitfinex","SOLUSD",1760339331481,0.65,198.07,198.04,9.48345157]
["bitfinex","SOLUSD",1760339331877,0.1082249,198.05,198.01,5.05024998]
["bitfinex","SOLUSD",1760339332068,0.1082249,198.05,198.03,9.48345157]
["bitfinex","SOLUSD",1760339332475,0.7582249,198.05,198.02,10.87647521]
["bitfinex","SOLUSD",1760339332797,0.1082249,198.05,198.02,20.35992678]
["bitfinex","SOLUSD",1760339333002,0.1082249,198.05,198.03,14.5331915]
["bitfinex","SOLUSD",1760339333202,0.1082249,198.05,198.04,20.35992678]
["bitfinex","SOLUSD",1760339335084,0.1082249,198.05,198.04,25.40941173]
["bitfinex","SOLUSD",1760339339510,0.1082249,198.05,198.04,22.29564142]
["bitfinex","SOLUSD",1760339340196,0.1082249,198.05,198.04,15.92596016]
["bitfinex","SOLUSD",1760339340503,0.1082249,198.05,198.04,22.29564142]
["bitfinex","SOLUSD",1760339341214,0.1082249,198.05,198.04,17.24615647]
["bitfinex","SOLUSD",1760339341379,0.7582249,198.05,197.98,10.87647521]
["bitfinex","SOLUSD",1760339341585,0.7582249,198.05,198.02,6.36968126]
["bitfinex","SOLUSD",1760339341892,0.7582249,198.05,198.04,10.87647521]
["bitfinex","SOLUSD",1760339342692,0.1082249,198.05,198.04,6.36968126]
["bitfinex","SOLUSD",1760339342880,0.7582249,198.05,198.04,17.24615647]
["bitfinex","SOLUSD",1760339343088,0.1082249,198.05,198.04,17.24615647]
["bitfinex","SOLUSD",1760339343814,0.1082249,198.05,198.04,22.29564142]
["bitfinex","SOLUSD",1760339344502,0.1082249,198.05,198.04,22.80058991]
["bitfinex","SOLUSD",1760339344800,5.04670398,198.15,198.09,95.79937685]
["bitfinex","SOLUSD",1760339345099,0.10169164,198.12,198.09,102.16905811]
["bitfinex","SOLUSD",1760339345992,0.10169164,198.12,198.09,95.79937685]
["bitfinex","SOLUSD",1760339346202,0.10169164,198.12,198.09,102.16905811]
["bitfinex","SOLUSD",1760339346911,0.10169164,198.12,198.1,10.87647521]
["bitfinex","SOLUSD",1760339347088,0.1,198.19,198.1,10.87647521]
["bitfinex","SOLUSD",1760339347089,0.75,198.19,198.1,17.75095202]
["bitfinex","SOLUSD",1760339347295,0.1,198.19,198.12,23.61583773]
["bitfinex","SOLUSD",1760339347608,0.1,198.19,198.13,10.87647521]
["bitfinex","SOLUSD",1760339347780,0.1,198.19,198.13,17.24615647]
["bitfinex","SOLUSD",1760339348487,0.1,198.19,198.1,0.50479555]
["bitfinex","SOLUSD",1760339348488,0.65,198.17,198.1,10.87647521]
["bitfinex","SOLUSD",1760339348794,0.65,198.17,198.13,6.36968126]
["bitfinex","SOLUSD",1760339349321,0.65,198.17,198.13,22.2933477]
["bitfinex","SOLUSD",1760339349677,0.65,198.17,198.13,15.92366644]
["bitfinex","SOLUSD",1760339349991,0.1,198.19,198.13,15.92366644]
["bitfinex","SOLUSD",1760339349992,6.36968126,198.18,198.13,10.87647521]
["bitfinex","SOLUSD",1760339350191,0.65,198.16,198.13,15.92366644]
["bitfinex","SOLUSD",1760339350695,0.65,198.16,198.13,22.2933477]
["bitfinex","SOLUSD",1760339352106,0.10309379,198.14,198.13,22.2933477]
["bitfinex","SOLUSD",1760339352608,0.10309379,198.14,198.13,102.16803894]
["bitfinex","SOLUSD",1760339353486,0.10727667,198.15,198.14,79.77159745]
["bitfinex","SOLUSD",1760339353700,0.10727667,198.15,198.14,86.14127871]
["bitfinex","SOLUSD",1760339354913,0.75727667,198.15,198.14,90.64807266]
["bitfinex","SOLUSD",1760339355490,0.75727667,198.15,198.14,10.87647521]
["bitfinex","SOLUSD",1760339358500,0.10727667,198.15,198.14,10.87647521]
["bitfinex","SOLUSD",1760339358695,0.10727667,198.15,198.14,17.24615647]
["bitfinex","SOLUSD",1760339358895,0.10727667,198.15,198.14,102.06469042]
["bitfinex","SOLUSD",1760339359523,0.79727667,198.15,198.14,79.77159745]
["bitfinex","SOLUSD",1760339360102,7.16695793,198.15,198.11,10.87647521]
["bitfinex","SOLUSD",1760339360417,7.16695793,198.15,198.01,5.05024998]
["bitfinex","SOLUSD",1760339360418,6.36968126,198.12,198.01,5.05024998]
["bitfinex","SOLUSD",1760339360620,6.36968126,198.09,198.05,10.87647521]
["bitfinex","SOLUSD",1760339360912,0.69,198.08,198.03,6.36968126]
["bitfinex","SOLUSD",1760339361086,0.69,198.07,198.03,6.36968126]
["bitfinex","SOLUSD",1760339361290,0.69,198.1,198.04,17.24615647]
["bitfinex","SOLUSD",1760339361516,7.05968126,198.09,198.04,17.24615647]
["bitfinex","SOLUSD",1760339361713,0.69,198.08,198.03,6.36968126]
["bitfinex","SOLUSD",1760339361916,0.69,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1760339362213,0.69,198.06,198.04,15.92593741]
["bitfinex","SOLUSD",1760339362399,7.05968126,198.05,197.88,134.1]
["bitfinex","SOLUSD",1760339362721,6.36968126,197.99,197.93,6.36968126]
["bitfinex","SOLUSD",1760339362902,6.36968126,198.0,197.94,6.36968126]
["bitfinex","SOLUSD",1760339363105,0.69,198.01,197.95,6.36968126]
["bitfinex","SOLUSD",1760339363306,0.69,198.05,198.0,17.24615647]
["bitfinex","SOLUSD",1760339363509,6.36968126,198.07,198.02,6.36968126]
["bitfinex","SOLUSD",1760339363720,0.69,198.04,198.02,6.36968126]
["bitfinex","SOLUSD",1760339363931,0.69,198.06,198.03,6.36968126]
["bitfinex","SOLUSD",1760339364095,0.69,198.08,198.05,6.36968126]
["bitfinex","SOLUSD",1760339364297,0.69,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1760339364605,6.36968126,198.05,197.97,5.05127039]
["bitfinex","SOLUSD",1760339364825,7.05968126,198.04,197.99,10.87647521]
["bitfinex","SOLUSD",1760339365121,0.69,198.03,197.99,17.24615647]
["bitfinex","SOLUSD",1760339365422,0.69,198.05,198.0,6.36968126]
["bitfinex","SOLUSD",1760339365625,0.69,198.04,198.0,6.36968126]
["bitfinex","SOLUSD",1760339365795,0.69,198.03,198.0,6.36968126]
["bitfinex","SOLUSD",1760339365990,7.05968126,198.02,197.93,12.63054246]
["bitfinex","SOLUSD",1760339366219,7.05968126,198.01,197.95,6.36968126]
["bitfinex","SOLUSD",1760339366392,7.05968126,198.01,197.94,10.87647521]
["bitfinex","SOLUSD",1760339366393,7.05968126,198.0,197.96,10.87647521]
["bitfinex","SOLUSD",1760339366597,6.36968126,197.98,197.86,25.46969512]
["bitfinex","SOLUSD",1760339366815,6.36968126,197.96,197.9,11.42273835]
["bitfinex","SOLUSD",1760339367004,0.69,197.95,197.9,11.42273835]
["bitfinex","SOLUSD",1760339367208,0.69,197.94,197.91,10.87647521]
["bitfinex","SOLUSD",1760339367410,0.69,197.94,197.91,17.24615647]
["bitfinex","SOLUSD",1760339368414,0.69,197.94,197.91,22.29895709]
["bitfinex","SOLUSD",1760339368617,0.69,197.94,197.91,15.92927583]
["bitfinex","SOLUSD",1760339368820,0.69,197.96,197.92,6.36968126]
["bitfinex","SOLUSD",1760339369020,6.36968126,197.98,197.92,6.36968126]
["bitfinex","SOLUSD",1760339369218,5.05065954,198.0,197.93,17.24615647]
["bitfinex","SOLUSD",1760339369406,0.69,198.02,197.97,6.36968126]
["bitfinex","SOLUSD",1760339369606,0.69,198.01,197.97,10.87647521]
["bitfinex","SOLUSD",1760339369808,6.36968126,198.03,197.97,17.24615647]
["bitfinex","SOLUSD",1760339370013,0.69,198.03,197.98,6.36968126]
["bitfinex","SOLUSD",1760339370204,0.69,198.02,197.98,6.36968126]
["bitfinex","SOLUSD",1760339370406,11.41917753,198.04,197.9,6.36968126]
["bitfinex","SOLUSD",1760339370407,21.49,198.01,197.9,6.36968126]
["bitfinex","SOLUSD",1760339370721,6.36968126,197.96,197.9,6.36968126]
["bitfinex","SOLUSD",1760339370899,7.05968126,197.97,197.91,6.36968126]
["bitfinex","SOLUSD",1760339371614,0.69,197.97,197.91,6.36968126]
["bitfinex","SOLUSD",1760339371808,7.05968126,197.97,197.92,6.36968126]
["bitfinex","SOLUSD",1760339372013,0.09452094,197.93,197.91,6.36968126]
["bitfinex","SOLUSD",1760339372327,0.09452094,197.93,197.92,10.87647521]
["bitfinex","SOLUSD",1760339373229,0.09452094,197.93,197.91,10.87647521]
["bitfinex","SOLUSD",1760339373415,0.09452094,197.93,197.91,17.24615647]
["bitfinex","SOLUSD",1760339374019,0.09452094,197.93,197.92,10.87647521]
["bitfinex","SOLUSD",1760339374613,0.09452094,197.93,197.92,7.08968126]
["bitfinex","SOLUSD",1760339374818,0.09452094,197.93,197.92,17.96615647]
["bitfinex","SOLUSD",1760339375515,0.09452094,197.93,197.92,23.01870295]
["bitfinex","SOLUSD",1760339377916,0.09452094,197.93,197.92,22.29870295]
["bitfinex","SOLUSD",1760339378240,0.09452094,197.93,197.92,23.01870295]
["bitfinex","SOLUSD",1760339380518,0.10497881,197.94,197.93,10.87647521]
["bitfinex","SOLUSD",1760339380738,0.10497881,197.94,197.93,17.96615647]
["bitfinex","SOLUSD",1760339381435,0.10497881,197.94,197.93,38.76615647]
["bitfinex","SOLUSD",1760339382045,0.10235944,197.95,197.94,31.67647521]
["bitfinex","SOLUSD",1760339382222,0.10235944,197.95,197.94,38.76615647]
["bitfinex","SOLUSD",1760339383016,0.1003753,197.97,197.95,10.87647521]
["bitfinex","SOLUSD",1760339383236,0.0948949,198.0,197.97,31.67647521]
["bitfinex","SOLUSD",1760339383422,0.0948949,198.0,197.97,38.04615647]
["bitfinex","SOLUSD",1760339383621,0.0948949,198.0,197.97,38.76615647]
["bitfinex","SOLUSD",1760339383934,1e-08,198.0,197.97,45.13583773]
["bitfinex","SOLUSD",1760339384114,0.69,198.04,198.0,10.87647521]
["bitfinex","SOLUSD",1760339384316,6.36968126,198.12,198.0,23.61583773]
["bitfinex","SOLUSD",1760339384530,0.69,198.07,198.0,23.61583773]
["bitfinex","SOLUSD",1760339384917,0.68,198.04,198.0,31.67647521]
["bitfinex","SOLUSD",1760339385133,0.68,198.08,198.0,45.08583773]
["bitfinex","SOLUSD",1760339385724,1e-08,198.01,198.0,45.08583773]
["bitfinex","SOLUSD",1760339385929,0.68,198.08,198.01,10.87647521]
["bitfinex","SOLUSD",1760339386126,0.68,198.08,198.07,17.24615647]
["bitfinex","SOLUSD",1760339386340,0.68,198.07,198.06,10.87647521]
["bitfinex","SOLUSD",1760339386846,0.67,198.07,198.01,5.0500259]
["bitfinex","SOLUSD",1760339387140,0.67,198.06,198.05,6.36968126]
["bitfinex","SOLUSD",1760339387339,0.67,198.06,198.04,17.24615647]
["bitfinex","SOLUSD",1760339387544,0.67,198.05,198.04,17.24615647]
["bitfinex","SOLUSD",1760339389419,0.67,198.05,198.04,10.87647521]
["bitfinex","SOLUSD",1760339389636,0.67,198.05,198.01,6.36968126]
["bitfinex","SOLUSD",1760339389834,0.67,198.04,198.01,6.36968126]
["bitfinex","SOLUSD",1760339390043,0.67,198.03,198.01,6.36968126]
["bitfinex","SOLUSD",1760339390221,0.67,198.02,198.01,17.24615647]
["bitfinex","SOLUSD",1760339390938,0.67,198.02,198.01,10.87647521]
["bitfinex","SOLUSD",1760339391128,0.67,198.02,198.01,17.24615647]
["bitfinex","SOLUSD",1760339391324,6.36968126,198.07,198.01,17.24615647]
["bitfinex","SOLUSD",1760339391325,0.67,198.07,198.02,10.87647521]
["bitfinex","SOLUSD",1760339391532,0.67,198.06,198.04,6.36968126]
["bitfinex","SOLUSD",1760339391725,0.67,198.06,197.99,0.66]
["bitfinex","SOLUSD",1760339391726,0.67,198.05,198.01,5.05018947]
["bitfinex","SOLUSD",1760339391933,0.09386106,198.03,198.02,0.66]
["bitfinex","SOLUSD",1760339392447,0.10230243,198.04,198.03,36.72621514]
["bitfinex","SOLUSD",1760339392646,0.10230243,198.04,198.03,37.89118913]
["bitfinex","SOLUSD",1760339392834,0.09926406,198.05,198.04,17.24615647]
["bitfinex","SOLUSD",1760339393030,0.09926406,198.05,198.04,17.90615647]
["bitfinex","SOLUSD",1760339393247,0.09926406,198.05,198.04,11.53647521]
["bitfinex","SOLUSD",1760339393436,0.09926406,198.05,198.04,17.90615647]
["bitfinex","SOLUSD",1760339393636,0.09926406,198.05,198.04,10.87647521]
["bitfinex","SOLUSD",1760339393856,0.09926406,198.05,198.04,17.24615647]
["bitfinex","SOLUSD",1760339394037,0.09926406,198.05,198.04,17.90615647]
["bitfinex","SOLUSD",1760339394355,0.09926406,198.05,198.04,22.29564142]
["bitfinex","SOLUSD",1760339394548,0.09926406,198.05,198.04,22.80058991]
["bitfinex","SOLUSD",1760339395268,0.09152607,198.06,198.04,23.46058991]
["bitfinex","SOLUSD",1760339395556,0.09152607,198.06,198.05,17.90615647]
["bitfinex","SOLUSD",1760339396145,0.09477239,198.07,198.06,10.87647521]
["bitfinex","SOLUSD",1760339396344,0.10853173,198.11,198.08,10.87647521]
["bitfinex","SOLUSD",1760339396539,0.10853173,198.11,198.08,17.24615647]
["bitfinex","SOLUSD",1760339396753,0.10853173,198.11,198.08,17.90615647]
["bitfinex","SOLUSD",1760339398046,0.10853173,198.11,198.08,10.87647521]
["bitfinex","SOLUSD",1760339398253,0.10853173,198.11,198.08,17.24615647]
["bitfinex","SOLUSD",1760339398547,0.10853173,198.11,198.08,22.29462173]
["bitfinex","SOLUSD",1760339400230,0.10853173,198.11,198.09,10.87647521]
["bitfinex","SOLUSD",1760339400447,0.10853173,198.11,198.09,17.90615647]
["bitfinex","SOLUSD",1760339400661,0.10853173,198.11,198.09,17.24615647]
["bitfinex","SOLUSD",1760339400956,0.10853173,198.11,198.09,38.70615647]
["bitfinex","SOLUSD",1760339401156,0.09207521,198.12,198.11,10.87647521]
["bitfinex","SOLUSD",1760339401379,0.09207521,198.12,198.11,20.35305483]
["bitfinex","SOLUSD",1760339402138,0.09207521,198.12,198.11,25.4007556]
["bitfinex","SOLUSD",1760339402538,0.76207521,198.12,198.11,25.4007556]
["bitfinex","SOLUSD",1760339402838,0.09207521,198.12,198.11,25.4007556]
["bitfinex","SOLUSD",1760339405067,0.09207521,198.12,198.11,15.92417598]
["bitfinex","SOLUSD",1760339405277,0.76207521,198.12,198.11,10.87647521]
["bitfinex","SOLUSD",1760339405678,0.76207521,198.12,198.11,25.4007556]
["bitfinex","SOLUSD",1760339406669,0.09207521,198.12,198.11,25.4007556]
["bitfinex","SOLUSD",1760339409272,0.76207521,198.12,198.11,25.4007556]
["bitfinex","SOLUSD",1760339409472,0.09207521,198.12,198.11,105.8007556]
["bitfinex","SOLUSD",1760339411553,0.77,198.19,198.15,10.87647521]
["bitfinex","SOLUSD",1760339411751,0.1,198.19,198.18,9.47657962]
["bitfinex","SOLUSD",1760339412048,0.10894765,198.17,198.16,10.87647521]
["bitfinex","SOLUSD",1760339412458,0.77894765,198.17,198.16,10.87647521]
["bitfinex","SOLUSD",1760339412679,0.77894765,198.17,198.15,80.30792479]
["bitfinex","SOLUSD",1760339412988,0.67,198.16,198.15,91.1844]
["bitfinex","SOLUSD",1760339413191,0.67,198.16,198.15,100.66097962]
["bitfinex","SOLUSD",1760339413871,0.10894765,198.17,198.16,10.87647521]
["bitfinex","SOLUSD",1760339414185,0.10894765,198.17,198.16,20.35305483]
["bitfinex","SOLUSD",1760339414375,0.77894765,198.17,198.16,20.35305483]
["bitfinex","SOLUSD",1760339414760,0.10894765,198.17,198.16,20.35305483]
["bitfinex","SOLUSD",1760339415195,0.10894765,198.17,198.16,25.39948195]
["bitfinex","SOLUSD",1760339415883,0.10894765,198.17,198.16,15.92290233]
["bitfinex","SOLUSD",1760339416073,0.10894765,198.17,198.16,25.39948195]
["bitfinex","SOLUSD",1760339417394,0.10894765,198.17,198.16,15.92290233]
["bitfinex","SOLUSD",1760339417564,0.10894765,198.17,198.16,25.39948195]
["bitfinex","SOLUSD",1760339418383,0.10894765,198.17,198.16,15.92290233]
["bitfinex","SOLUSD",1760339418590,0.10894765,198.17,198.16,25.39948195]
["bitfinex","SOLUSD",1760339419569,0.79894765,198.17,198.16,15.92290233]
["bitfinex","SOLUSD",1760339420182,0.79894765,198.17,198.14,10.87647521]
["bitfinex","SOLUSD",1760339420387,0.69,198.16,198.14,10.87647521]
["bitfinex","SOLUSD",1760339420692,0.69,198.16,198.14,25.39976281]
["bitfinex","SOLUSD",1760339420888,0.10894765,198.17,198.15,9.47657962]
["bitfinex","SOLUSD",1760339421094,0.69,198.16,198.15,9.47657962]
["bitfinex","SOLUSD",1760339421281,0.69,198.16,198.14,25.39976281]
["bitfinex","SOLUSD",1760339421480,0.69,198.15,198.14,25.39976281]
["bitfinex","SOLUSD",1760339421695,0.69,198.15,198.14,15.92318319]
["bitfinex","SOLUSD",1760339421901,0.69,198.15,198.14,96.23110798]
["bitfinex","SOLUSD",1760339422072,0.69,198.15,198.14,15.92318319]
["bitfinex","SOLUSD",1760339422698,0.69,198.15,198.05,16.6157052]
["bitfinex","SOLUSD",1760339423005,0.69,198.14,198.1,10.87647521]
["bitfinex","SOLUSD",1760339423181,9.47657962,198.15,198.1,10.87647521]
["bitfinex","SOLUSD",1760339423390,0.69,198.13,198.1,10.87647521]
["bitfinex","SOLUSD",1760339423930,0.69,198.12,198.1,3.97980344]
["bitfinex","SOLUSD",1760339424202,0.69,198.15,198.12,10.87647521]
["bitfinex","SOLUSD",1760339424503,0.69,198.14,198.12,3.97980344]
["bitfinex","SOLUSD",1760339424674,0.10894765,198.17,198.12,3.97980344]
["bitfinex","SOLUSD",1760339424675,0.69,198.13,198.12,3.97980344]
["bitfinex","SOLUSD",1760339425208,0.10894765,198.17,198.13,10.87647521]
["bitfinex","SOLUSD",1760339425400,0.69,198.16,198.15,10.87647521]
["bitfinex","SOLUSD",1760339425704,0.10894765,198.17,198.15,14.85627865]
["bitfinex","SOLUSD",1760339425910,0.10894765,198.17,198.16,14.85627865]
["bitfinex","SOLUSD",1760339426782,0.10894765,198.17,198.16,19.90270577]
["bitfinex","SOLUSD",1760339429114,0.10894765,198.17,198.16,20.59270577]
["bitfinex","SOLUSD",1760339429705,1e-08,198.17,198.16,20.59270577]
["bitfinex","SOLUSD",1760339429908,1e-08,198.18,198.17,10.87647521]
["bitfinex","SOLUSD",1760339430218,1e-08,198.18,198.17,19.52608209]
["bitfinex","SOLUSD",1760339430410,1e-08,198.19,198.17,15.54627865]
["bitfinex","SOLUSD",1760339430609,5.04211613,198.33,198.16,18.16713765]
["bitfinex","SOLUSD",1760339430610,0.69,198.29,198.2,20.8]
["bitfinex","SOLUSD",1760339430910,0.69,198.29,198.21,31.67647521]
["bitfinex","SOLUSD",1760339431207,0.69,198.29,198.26,14.85627865]
["bitfinex","SOLUSD",1760339431919,0.20868601,198.27,198.26,14.85627865]
["bitfinex","SOLUSD",1760339432693,0.20868601,198.27,198.26,19.90016042]
["bitfinex","SOLUSD",1760339434528,0.19177272,198.34,198.31,10.87647521]
["bitfinex","SOLUSD",1760339434691,0.19177272,198.34,198.31,19.8988887]
["bitfinex","SOLUSD",1760339435103,0.19177272,198.34,198.31,20.4031497]
["bitfinex","SOLUSD",1760339435309,0.19177272,198.34,198.31,25.37960306]
["bitfinex","SOLUSD",1760339435507,0.19177272,198.34,198.31,15.91908526]
["bitfinex","SOLUSD",1760339435712,0.19177272,198.34,198.31,25.37960306]
["bitfinex","SOLUSD",1760339435713,0.88177272,198.34,198.31,25.37960306]
["bitfinex","SOLUSD",1760339435921,0.19177272,198.34,198.31,25.37960306]
["bitfinex","SOLUSD",1760339436108,0.19177272,198.34,198.31,26.06960306]
["bitfinex","SOLUSD",1760339436308,0.19177272,198.34,198.32,21.02699301]
["bitfinex","SOLUSD",1760339436828,0.19177272,198.34,198.32,26.06934879]
["bitfinex","SOLUSD",1760339438108,1e-08,198.34,198.33,20.33699301]
["bitfinex","SOLUSD",1760339438314,1e-08,198.34,198.33,21.02699301]
["bitfinex","SOLUSD",1760339439011,1e-08,198.34,198.33,26.06909455]
["bitfinex","SOLUSD",1760339439223,1e-08,198.35,198.34,10.87647521]
["bitfinex","SOLUSD",1760339439444,1e-08,198.36,198.34,21.02699301]
["bitfinex","SOLUSD",1760339439610,32.67499362,198.55,198.43,20.8]
["bitfinex","SOLUSD",1760339439806,0.69,198.54,198.49,9.4605178]
["bitfinex","SOLUSD",1760339440006,0.69,198.53,198.48,9.4605178]
["bitfinex","SOLUSD",1760339440212,0.69,198.52,198.44,10.87647521]
["bitfinex","SOLUSD",1760339440534,0.69,198.51,198.5,20.33699301]
["bitfinex","SOLUSD",1760339440833,0.69,198.51,198.5,9.4605178]
["bitfinex","SOLUSD",1760339441031,0.69,198.51,198.48,10.87647521]
["bitfinex","SOLUSD",1760339441334,0.69,198.53,198.5,9.4605178]
["bitfinex","SOLUSD",1760339441507,0.69,198.53,198.52,20.33699301]
["bitfinex","SOLUSD",1760339441713,0.1,198.54,198.53,10.87647521]
["bitfinex","SOLUSD",1760339441931,0.79,198.54,198.53,20.33699301]
["bitfinex","SOLUSD",1760339442136,0.1,198.54,198.53,10.87647521]
["bitfinex","SOLUSD",1760339442431,10.8640666,198.58,198.54,10.87647521]
["bitfinex","SOLUSD",1760339442432,10.1740666,198.58,198.54,10.87647521]
["bitfinex","SOLUSD",1760339442634,10.1740666,198.58,198.56,10.87647521]
["bitfinex","SOLUSD",1760339442834,10.1740666,198.58,198.56,20.33699301]
["bitfinex","SOLUSD",1760339443135,10.1740666,198.58,198.56,15.91273628]
["bitfinex","SOLUSD",1760339443338,10.1740666,198.58,198.56,25.37325408]
["bitfinex","SOLUSD",1760339443740,10.1740666,198.58,198.56,26.06325408]
["bitfinex","SOLUSD",1760339444246,10.1740666,198.58,198.56,10.87647521]
["bitfinex","SOLUSD",1760339444617,10.1740666,198.58,198.56,20.33699301]
["bitfinex","SOLUSD",1760339445210,10.1740666,198.58,198.56,10.87647521]
["bitfinex","SOLUSD",1760339445624,2.14,198.57,198.56,10.87647521]
["bitfinex","SOLUSD",1760339445835,2.14,198.57,198.44,0.69]
["bitfinex","SOLUSD",1760339446217,7.17609377,198.57,198.45,10.87647521]
["bitfinex","SOLUSD",1760339446425,9.4605178,198.55,198.4,0.69]
["bitfinex","SOLUSD",1760339446623,0.66,198.54,198.49,9.4605178]
["bitfinex","SOLUSD",1760339446813,0.66,198.53,198.49,9.4605178]
["bitfinex","SOLUSD",1760339447052,19.0761124,198.57,198.37,5.76088155]
["bitfinex","SOLUSD",1760339447053,20.8,198.49,198.37,5.76088155]
["bitfinex","SOLUSD",1760339447220,9.4605178,198.47,198.41,9.4605178]
["bitfinex","SOLUSD",1760339447540,20.8,198.49,198.29,0.72]
["bitfinex","SOLUSD",1760339447541,9.4605178,198.44,198.29,0.72]
["bitfinex","SOLUSD",1760339447841,9.4605178,198.39,198.33,9.4605178]
["bitfinex","SOLUSD",1760339448140,9.4605178,198.38,198.32,9.4605178]
["bitfinex","SOLUSD",1760339448318,9.4605178,198.36,198.3,9.4605178]
["bitfinex","SOLUSD",1760339448518,0.66,198.35,198.25,5.04413619]
["bitfinex","SOLUSD",1760339448740,0.66,198.34,198.29,9.4605178]
["bitfinex","SOLUSD",1760339448936,9.4605178,198.32,198.18,0.68]
["bitfinex","SOLUSD",1760339449237,9.4605178,198.29,198.19,5.04566325]
["bitfinex","SOLUSD",1760339449421,10.1705178,198.28,198.22,9.4605178]
["bitfinex","SOLUSD",1760339449622,0.71,198.27,198.22,9.4605178]
["bitfinex","SOLUSD",1760339449822,0.71,198.26,198.22,9.4605178]
["bitfinex","SOLUSD",1760339450120,0.71,198.29,198.25,9.4605178]
["bitfinex","SOLUSD",1760339450325,10.1705178,198.28,198.21,9.4605178]
["bitfinex","SOLUSD",1760339450516,0.71,198.27,198.21,9.4605178]
["bitfinex","SOLUSD",1760339450833,0.71,198.26,198.22,9.4605178]
["bitfinex","SOLUSD",1760339451039,0.71,198.25,198.16,17.66226137]
["bitfinex","SOLUSD",1760339451346,0.71,198.25,198.22,9.4605178]
["bitfinex","SOLUSD",1760339451732,0.71,198.3,198.2,10.87647521]
["bitfinex","SOLUSD",1760339451941,0.10672268,198.27,198.26,20.33699301]
["bitfinex","SOLUSD",1760339452144,0.81672268,198.27,198.26,20.33699301]
["bitfinex","SOLUSD",1760339452623,0.81672268,198.27,198.26,10.87647521]
["bitfinex","SOLUSD",1760339452821,0.10672268,198.27,198.26,20.33699301]
["bitfinex","SOLUSD",1760339453127,0.10672268,198.27,198.26,25.38087478]
["bitfinex","SOLUSD",1760339455149,0.10672268,198.27,198.26,15.92035698]
["bitfinex","SOLUSD",1760339455319,0.81672268,198.27,198.26,15.92035698]
["bitfinex","SOLUSD",1760339455514,0.81672268,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1760339455718,0.71,198.26,198.23,10.87647521]
["bitfinex","SOLUSD",1760339455935,0.71,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1760339455936,0.71,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1760339456247,0.71,198.24,198.2,15.92168563]
["bitfinex","SOLUSD",1760339456459,0.10672268,198.27,198.2,15.92168563]
["bitfinex","SOLUSD",1760339456460,10.1705178,198.23,198.2,15.92168563]
["bitfinex","SOLUSD",1760339456741,0.71,198.22,198.2,15.92168563]
["bitfinex","SOLUSD",1760339456944,0.71,198.21,198.2,15.92168563]
["bitfinex","SOLUSD",1760339457133,0.71,198.21,198.16,5.04642712]
["bitfinex","SOLUSD",1760339457332,0.71,198.2,198.17,10.87647521]
["bitfinex","SOLUSD",1760339457539,0.71,198.19,198.17,10.87647521]
["bitfinex","SOLUSD",1760339457745,0.71,198.18,198.16,5.04642712]
["bitfinex","SOLUSD",1760339457948,0.71,198.18,198.14,5.04672343]
["bitfinex","SOLUSD",1760339458156,10.1705178,198.17,198.11,0.2]
["bitfinex","SOLUSD",1760339458469,9.4605178,198.21,198.15,9.4605178]
["bitfinex","SOLUSD",1760339458625,0.71,198.2,198.16,9.4605178]
["bitfinex","SOLUSD",1760339458960,9.4605178,198.22,198.16,9.4605178]
["bitfinex","SOLUSD",1760339458961,0.71,198.19,198.16,9.4605178]
["bitfinex","SOLUSD",1760339459127,0.71,198.23,198.18,20.33699301]
["bitfinex","SOLUSD",1760339459329,9.4605178,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1760339459532,9.4605178,198.2,198.17,5.04617247]
["bitfinex","SOLUSD",1760339459734,0.71,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1760339459936,0.71,198.25,198.17,17.66160366]
["bitfinex","SOLUSD",1760339460134,9.4605178,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1760339460332,10.1705178,198.18,198.13,5.04719123]
["bitfinex","SOLUSD",1760339460546,0.71,198.17,198.13,17.66516932]
["bitfinex","SOLUSD",1760339460848,9.4605178,198.17,198.13,17.66516932]
["bitfinex","SOLUSD",1760339461034,9.4605178,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1760339461238,10.1705178,198.14,198.13,5.04719123]
["bitfinex","SOLUSD",1760339461451,0.71,198.14,198.13,5.04719123]
["bitfinex","SOLUSD",1760339462563,20.8,198.21,198.13,5.04719123]
["bitfinex","SOLUSD",1760339462733,0.71,198.18,198.13,5.04719123]
["bitfinex","SOLUSD",1760339462939,0.71,198.18,198.14,10.87647521]
["bitfinex","SOLUSD",1760339463246,9.4605178,198.21,198.16,10.87647521]
["bitfinex","SOLUSD",1760339463550,0.71,198.2,198.16,10.87647521]
["bitfinex","SOLUSD",1760339463728,0.71,198.19,198.16,10.87647521]
["bitfinex","SOLUSD",1760339464148,0.71,198.22,198.16,10.87647521]
["bitfinex","SOLUSD",1760339464354,0.10672268,198.27,198.17,6.36419761]
["bitfinex","SOLUSD",1760339464544,0.10672268,198.27,198.16,10.87647521]
["bitfinex","SOLUSD",1760339464545,7.07419761,198.25,198.18,6.36419761]
["bitfinex","SOLUSD",1760339464945,0.81672268,198.27,198.22,6.36419761]
["bitfinex","SOLUSD",1760339465155,0.10672268,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1760339465356,0.10672268,198.27,198.24,11.40858824]
["bitfinex","SOLUSD",1760339465536,0.10672268,198.27,198.24,24.01956483]
["bitfinex","SOLUSD",1760339465733,0.10672268,198.27,198.24,17.65536722]
["bitfinex","SOLUSD",1760339466161,0.10672268,198.27,198.26,17.24067282]
["bitfinex","SOLUSD",1760339466352,0.09935498,198.28,198.26,17.24067282]
["bitfinex","SOLUSD",1760339466353,0.09935498,198.28,198.26,10.87647521]
["bitfinex","SOLUSD",1760339466656,0.09935498,198.28,198.25,0.68]
["bitfinex","SOLUSD",1760339466657,0.09935498,198.28,198.27,7.04419761]
["bitfinex","SOLUSD",1760339466863,0.1003926,198.3,198.29,17.24067282]
["bitfinex","SOLUSD",1760339467230,0.1003926,198.3,198.29,22.28379148]
["bitfinex","SOLUSD",1760339467637,1e-08,198.3,198.29,22.28379148]
["bitfinex","SOLUSD",1760339467855,1e-08,198.31,198.3,10.87647521]
["bitfinex","SOLUSD",1760339468069,1e-08,198.31,198.3,17.24067282]
["bitfinex","SOLUSD",1760339468837,1e-08,198.32,198.3,17.24067282]
["bitfinex","SOLUSD",1760339469050,1e-08,198.32,198.3,17.92067282]
["bitfinex","SOLUSD",1760339469340,1e-08,198.32,198.31,22.96328287]
["bitfinex","SOLUSD",1760339469551,0.71,198.42,198.32,10.87647521]
["bitfinex","SOLUSD",1760339469752,0.71,198.42,198.39,6.36419761]
["bitfinex","SOLUSD",1760339470055,0.71,198.41,198.39,6.36419761]
["bitfinex","SOLUSD",1760339470260,0.71,198.41,198.31,17.64913518]
["bitfinex","SOLUSD",1760339470261,6.36419761,198.4,198.31,17.64913518]
["bitfinex","SOLUSD",1760339470439,6.36419761,198.32,198.26,12.60928024]
["bitfinex","SOLUSD",1760339470638,0.71,198.31,198.26,12.60928024]
["bitfinex","SOLUSD",1760339470841,6.36419761,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1760339471047,6.36419761,198.3,198.25,17.65447666]
["bitfinex","SOLUSD",1760339471258,0.71,198.29,198.25,17.65447666]
["bitfinex","SOLUSD",1760339471759,0.11073433,198.26,198.25,17.65447666]
["bitfinex","SOLUSD",1760339471966,0.11073433,198.26,198.25,28.53095187]
["bitfinex","SOLUSD",1760339472850,7.18493194,198.26,198.22,5.04468488]
["bitfinex","SOLUSD",1760339473056,7.07419761,198.25,198.22,5.04468488]
["bitfinex","SOLUSD",1760339473252,0.71,198.24,198.22,5.04468488]
["bitfinex","SOLUSD",1760339473443,0.71,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1760339473644,0.71,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1760339473945,6.36419761,198.21,198.19,5.04565895]
["bitfinex","SOLUSD",1760339474158,0.71,198.25,198.19,11.40985656]
["bitfinex","SOLUSD",1760339474464,0.11073433,198.26,198.24,10.87647521]
["bitfinex","SOLUSD",1760339474967,0.11073433,198.26,198.24,17.24067282]
["bitfinex","SOLUSD",1760339475266,0.11073433,198.26,198.19,17.65981708]
["bitfinex","SOLUSD",1760339475442,0.71,198.25,198.2,10.87647521]
["bitfinex","SOLUSD",1760339475638,0.71,198.24,198.19,18.97835574]
["bitfinex","SOLUSD",1760339475853,0.71,198.23,198.18,11.41011546]
["bitfinex","SOLUSD",1760339476062,0.71,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1760339476252,0.71,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1760339476467,0.82073433,198.26,198.19,10.87647521]
["bitfinex","SOLUSD",1760339476647,0.11073433,198.26,198.23,10.87647521]
["bitfinex","SOLUSD",1760339476877,0.11073433,198.26,198.24,6.36419761]
["bitfinex","SOLUSD",1760339477250,0.11073433,198.26,198.23,6.36419761]
["bitfinex","SOLUSD",1760339477474,0.11073433,198.26,198.24,11.40858824]
["bitfinex","SOLUSD",1760339477673,0.11073433,198.26,198.24,5.04439063]
["bitfinex","SOLUSD",1760339477964,0.11073433,198.26,198.24,11.40858824]
["bitfinex","SOLUSD",1760339478167,0.11073433,198.26,198.25,10.87647521]
["bitfinex","SOLUSD",1760339478380,1e-08,198.26,198.25,17.90067282]
["bitfinex","SOLUSD",1760339478756,1e-08,198.26,198.25,17.24067282]
["bitfinex","SOLUSD",1760339479072,1e-08,198.26,198.25,10.87647521]
["bitfinex","SOLUSD",1760339479375,1e-08,198.26,198.25,15.9206114]
["bitfinex","SOLUSD",1760339479576,1e-08,198.26,198.25,22.28480901]
["bitfinex","SOLUSD",1760339479751,1e-08,198.26,198.25,22.94480901]
["bitfinex","SOLUSD",1760339480250,1e-08,198.27,198.26,10.87647521]
["bitfinex","SOLUSD",1760339480456,1e-08,198.27,198.26,17.24067282]
["bitfinex","SOLUSD",1760339480958,1e-08,198.27,198.26,17.90067282]
["bitfinex","SOLUSD",1760339481354,0.09969364,198.29,198.27,15.92010258]
["bitfinex","SOLUSD",1760339481673,0.10549651,198.3,198.29,10.87647521]
["bitfinex","SOLUSD",1760339481854,0.10549651,198.3,198.29,17.24067282]
["bitfinex","SOLUSD",1760339482253,0.10549651,198.3,198.29,10.87647521]
["bitfinex","SOLUSD",1760339482667,0.81549651,198.3,198.27,17.65269581]
["bitfinex","SOLUSD",1760339482846,0.71,198.29,198.27,17.65269581]
["bitfinex","SOLUSD",1760339483362,7.07419761,198.28,198.25,23.48681568]
["bitfinex","SOLUSD",1760339483667,0.71,198.27,198.25,23.48681568]
["bitfinex","SOLUSD",1760339484066,6.36419761,198.27,198.25,12.61034047]
["bitfinex","SOLUSD",1760339485062,6.36419761,198.27,198.25,10.87647521]
["bitfinex","SOLUSD",1760339485263,0.71,198.26,198.25,10.87647521]
["bitfinex","SOLUSD",1760339485571,7.07419761,198.26,198.2,5.04540867]
["bitfinex","SOLUSD",1760339485774,6.36419761,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1760339486071,7.07419761,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1760339486868,0.10549651,198.3,198.2,17.65893036]
["bitfinex","SOLUSD",1760339487079,6.36419761,198.27,198.23,10.87647521]
["bitfinex","SOLUSD",1760339487284,6.36419761,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1760339487285,6.36419761,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1760339487572,7.07419761,198.23,198.22,5.0448996]
["bitfinex","SOLUSD",1760339487954,7.07419761,198.23,198.18,15.92239306]
["bitfinex","SOLUSD",1760339488153,7.07419761,198.22,198.18,15.92239306]
["bitfinex","SOLUSD",1760339488355,6.36419761,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1760339488570,0.71,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1760339488969,6.36419761,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1760339489172,0.71,198.19,198.15,23.4926893]
["bitfinex","SOLUSD",1760339489760,6.36419761,198.2,198.15,23.4926893]
["bitfinex","SOLUSD",1760339490161,0.71,198.19,198.15,23.4926893]
["bitfinex","SOLUSD",1760339490360,7.07419761,198.2,198.15,23.4926893]
["bitfinex","SOLUSD",1760339490562,0.71,198.23,198.17,6.36419761]
["bitfinex","SOLUSD",1760339490769,7.07419761,198.23,198.17,6.36419761]
["bitfinex","SOLUSD",1760339490970,7.07419761,198.23,198.16,10.87647521]
["bitfinex","SOLUSD",1760339491168,0.71,198.24,198.19,10.87647521]
["bitfinex","SOLUSD",1760339491506,7.07419761,198.23,198.19,10.87647521]
["bitfinex","SOLUSD",1760339491778,0.09636649,198.2,198.19,10.87647521]
["bitfinex","SOLUSD",1760339492279,0.09636649,198.2,198.19,22.28633607]
["bitfinex","SOLUSD",1760339492573,0.09636649,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1760339492876,7.1505641,198.2,198.15,12.61650694]
["bitfinex","SOLUSD",1760339493173,6.36419761,198.18,198.16,5.04642712]
["bitfinex","SOLUSD",1760339493385,7.05419761,198.18,198.16,5.04642712]
["bitfinex","SOLUSD",1760339493556,0.09636649,198.2,198.16,17.66249494]
["bitfinex","SOLUSD",1760339493762,0.09636649,198.2,198.16,24.02669255]
["bitfinex","SOLUSD",1760339494062,0.09636649,198.2,198.17,11.59647521]
["bitfinex","SOLUSD",1760339494278,0.09636649,198.2,198.19,22.28633607]
["bitfinex","SOLUSD",1760339494569,0.09636649,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1760339495167,0.09636649,198.2,198.19,23.00633607]
["bitfinex","SOLUSD",1760339495376,0.10379691,198.21,198.19,23.00633607]
["bitfinex","SOLUSD",1760339495377,0.10379691,198.21,198.19,16.64213846]
["bitfinex","SOLUSD",1760339495700,1e-08,198.21,198.2,7.08419761]
["bitfinex","SOLUSD",1760339496371,1e-08,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760339496568,1e-08,198.21,198.2,22.28608149]
["bitfinex","SOLUSD",1760339497482,1e-08,198.21,198.2,23.00608149]
["bitfinex","SOLUSD",1760339499588,1e-08,198.21,198.2,22.28608149]
["bitfinex","SOLUSD",1760339499792,1e-08,198.21,198.2,23.00608149]
["bitfinex","SOLUSD",1760339499988,1e-08,198.21,198.2,22.28608149]
["bitfinex","SOLUSD",1760339500283,1e-08,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760339501696,0.69000001,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760339502191,1e-08,198.21,198.19,6.36419761]
["bitfinex","SOLUSD",1760339502368,1e-08,198.21,198.18,17.66044952]
["bitfinex","SOLUSD",1760339502369,1e-08,198.21,198.2,6.36419761]
["bitfinex","SOLUSD",1760339504181,1e-08,198.21,198.2,22.28608149]
["bitfinex","SOLUSD",1760339505770,0.11090948,198.23,198.21,10.87647521]
["bitfinex","SOLUSD",1760339505969,0.09954106,198.24,198.23,10.87647521]
["bitfinex","SOLUSD",1760339506170,1e-08,198.25,198.24,15.92086584]
["bitfinex","SOLUSD",1760339506376,0.09129934,198.28,198.25,10.87647521]
["bitfinex","SOLUSD",1760339506600,1e-08,198.28,198.27,10.87647521]
["bitfinex","SOLUSD",1760339506791,1e-08,198.28,198.27,17.24067282]
["bitfinex","SOLUSD",1760339507382,0.69,198.34,198.27,17.91067282]
["bitfinex","SOLUSD",1760339507587,0.69,198.34,198.33,6.36419761]
["bitfinex","SOLUSD",1760339507782,0.67,198.33,198.25,10.87647521]
["bitfinex","SOLUSD",1760339508095,0.67,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1760339508298,6.36419761,198.33,198.28,5.043373]
["bitfinex","SOLUSD",1760339508476,6.36419761,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760339508674,0.67,198.32,198.28,11.40757061]
["bitfinex","SOLUSD",1760339508870,0.67,198.32,198.29,6.36419761]
["bitfinex","SOLUSD",1760339509297,0.7,198.35,198.31,6.36419761]
["bitfinex","SOLUSD",1760339509493,0.7,198.35,198.32,6.36419761]
["bitfinex","SOLUSD",1760339510302,0.7,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1760339510494,0.7,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1760339511296,0.7,198.37,198.33,17.6473554]
["bitfinex","SOLUSD",1760339511499,0.7,198.36,198.33,5.04210154]
["bitfinex","SOLUSD",1760339511697,0.7,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1760339511897,0.09637213,198.34,198.33,4.54210154]
["bitfinex","SOLUSD",1760339512195,0.09233608,198.36,198.34,10.87647521]
["bitfinex","SOLUSD",1760339512402,0.09233608,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760339512593,0.09233608,198.36,198.35,11.40579075]
["bitfinex","SOLUSD",1760339513590,0.09233608,198.36,198.35,22.28226596]
["bitfinex","SOLUSD",1760339514605,1e-08,198.43,198.39,31.67647521]
["bitfinex","SOLUSD",1760339514787,1e-08,198.43,198.42,17.24067282]
["bitfinex","SOLUSD",1760339515190,1e-08,198.43,198.42,17.90067282]
["bitfinex","SOLUSD",1760339515389,0.1,198.49,198.48,17.24067282]
["bitfinex","SOLUSD",1760339515608,0.1,198.49,198.46,6.36419761]
["bitfinex","SOLUSD",1760339516011,0.1,198.49,198.47,6.36419761]
["bitfinex","SOLUSD",1760339516211,0.1,198.49,198.48,6.36419761]
["bitfinex","SOLUSD",1760339516408,0.1,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1760339516712,0.1,198.49,198.48,11.40248862]
["bitfinex","SOLUSD",1760339517012,0.1,198.49,198.48,22.27896383]
["bitfinex","SOLUSD",1760339517789,0.1,198.49,198.48,15.91476622]
["bitfinex","SOLUSD",1760339517990,0.1,198.49,198.48,22.27896383]
["bitfinex","SOLUSD",1760339518190,0.1,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1760339518385,0.8,198.49,198.46,12.59678867]
["bitfinex","SOLUSD",1760339518917,0.1,198.49,198.47,6.36419761]
["bitfinex","SOLUSD",1760339519392,0.1,198.49,198.48,6.36419761]
["bitfinex","SOLUSD",1760339519592,0.1,198.49,198.47,17.24067282]
["bitfinex","SOLUSD",1760339519900,0.1,198.49,198.47,10.87647521]
["bitfinex","SOLUSD",1760339520108,0.1,198.49,198.48,6.36419761]
["bitfinex","SOLUSD",1760339520306,1.45,198.57,198.49,10.87647521]
["bitfinex","SOLUSD",1760339520504,8.51419761,198.57,198.5,6.36419761]
["bitfinex","SOLUSD",1760339520711,2.15,198.57,198.52,6.36419761]
["bitfinex","SOLUSD",1760339521011,2.15,198.57,198.48,17.63401853]
["bitfinex","SOLUSD",1760339521012,0.7,198.56,198.48,42.82547358]
["bitfinex","SOLUSD",1760339521215,6.36419761,198.53,198.48,17.63401853]
["bitfinex","SOLUSD",1760339521423,6.36419761,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1760339521713,6.36419761,198.54,198.48,17.63401853]
["bitfinex","SOLUSD",1760339521917,0.7,198.53,198.48,17.63401853]
["bitfinex","SOLUSD",1760339522214,6.36419761,198.55,198.48,23.99821614]
["bitfinex","SOLUSD",1760339522414,7.81419761,198.57,198.51,17.63135357]
["bitfinex","SOLUSD",1760339522711,1.45,198.57,198.52,6.36419761]
["bitfinex","SOLUSD",1760339523013,6.36419761,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1760339523210,0.7,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1760339523902,0.7,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1760339524096,10.14857329,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1760339524302,10.14857329,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1760339524500,0.7,198.53,198.49,5.03803718]
["bitfinex","SOLUSD",1760339524906,9.44857329,198.55,198.49,27.08170342]
["bitfinex","SOLUSD",1760339525098,10.14857329,198.56,198.5,9.44857329]
["bitfinex","SOLUSD",1760339525306,0.7,198.56,198.5,9.44857329]
["bitfinex","SOLUSD",1760339525507,9.44857329,198.55,198.49,27.08170342]
["bitfinex","SOLUSD",1760339525709,0.7,198.56,198.49,27.08170342]
["bitfinex","SOLUSD",1760339525710,10.14857329,198.56,198.5,9.44857329]
["bitfinex","SOLUSD",1760339526095,9.44857329,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1760339526302,10.14857329,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1760339526496,9.44857329,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1760339526699,0.7,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1760339527110,0.7,198.54,198.51,17.63135357]
["bitfinex","SOLUSD",1760339527320,9.44857329,198.55,198.51,17.63135357]
["bitfinex","SOLUSD",1760339527521,0.7,198.54,198.51,17.63135357]
["bitfinex","SOLUSD",1760339527821,9.44857329,198.55,198.51,17.63135357]
["bitfinex","SOLUSD",1760339528023,10.14857329,198.55,198.51,12.59382398]
["bitfinex","SOLUSD",1760339528918,0.7,198.54,198.51,12.59382398]
["bitfinex","SOLUSD",1760339529913,1.45,198.57,198.51,12.59382398]
["bitfinex","SOLUSD",1760339530127,9.44857329,198.55,198.51,12.59382398]
["bitfinex","SOLUSD",1760339530306,10.14857329,198.55,198.51,12.59382398]
["bitfinex","SOLUSD",1760339530502,1.45,198.57,198.51,12.59382398]
["bitfinex","SOLUSD",1760339530715,1.45,198.57,198.51,22.04239727]
["bitfinex","SOLUSD",1760339530907,9.44857329,198.56,198.51,12.59382398]
["bitfinex","SOLUSD",1760339531122,0.7,198.55,198.51,12.59382398]
["bitfinex","SOLUSD",1760339531430,9.44857329,198.56,198.51,12.59382398]
["bitfinex","SOLUSD",1760339531431,1.45,198.57,198.53,9.44857329]
["bitfinex","SOLUSD",1760339531728,1.45,198.57,198.52,11.53647521]
["bitfinex","SOLUSD",1760339531729,1.45,198.57,198.54,9.44857329]
["bitfinex","SOLUSD",1760339531910,1.45,198.57,198.54,15.91324361]
["bitfinex","SOLUSD",1760339531911,0.0917799,198.55,198.54,15.91324361]
["bitfinex","SOLUSD",1760339532104,0.09758216,198.56,198.54,86.0967684]
["bitfinex","SOLUSD",1760339532414,0.09758216,198.56,198.55,20.9850485]
["bitfinex","SOLUSD",1760339533007,0.09758216,198.56,198.55,20.3250485]
["bitfinex","SOLUSD",1760339533925,0.09758216,198.56,198.55,25.36156323]
["bitfinex","SOLUSD",1760339534227,10.24615545,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760339534405,0.79758216,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760339534713,0.09758216,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760339534914,0.79758216,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760339536131,10.24615545,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1760339536315,9.44857329,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1760339536533,9.44857329,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760339536717,10.15857329,198.52,198.48,5.03829101]
["bitfinex","SOLUSD",1760339537025,10.15857329,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1760339537214,9.44857329,198.52,198.48,17.63401853]
["bitfinex","SOLUSD",1760339537412,10.15857329,198.52,198.48,17.63401853]
["bitfinex","SOLUSD",1760339537815,0.71,198.51,198.48,17.63401853]
["bitfinex","SOLUSD",1760339538028,0.71,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1760339538246,20.8,198.55,198.46,5.03879875]
["bitfinex","SOLUSD",1760339538414,10.15857329,198.5,198.46,17.63579562]
["bitfinex","SOLUSD",1760339538736,9.44857329,198.51,198.46,17.63579562]
["bitfinex","SOLUSD",1760339538926,0.71,198.5,198.46,17.63579562]
["bitfinex","SOLUSD",1760339539133,10.15857329,198.49,198.46,5.03879875]
["bitfinex","SOLUSD",1760339539332,10.15857329,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1760339539632,10.15857329,198.52,198.46,5.03879875]
["bitfinex","SOLUSD",1760339539811,9.44857329,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1760339540012,0.71,198.52,198.46,17.63579562]
["bitfinex","SOLUSD",1760339540013,9.44857329,198.52,198.46,17.63579562]
["bitfinex","SOLUSD",1760339540215,0.71,198.53,198.47,9.44857329]
["bitfinex","SOLUSD",1760339540508,0.71,198.53,198.48,9.44857329]
["bitfinex","SOLUSD",1760339540714,0.71,198.53,198.47,9.44857329]
["bitfinex","SOLUSD",1760339540928,0.71,198.55,198.47,9.44857329]
["bitfinex","SOLUSD",1760339541232,0.71,198.55,198.46,18.34579562]
["bitfinex","SOLUSD",1760339541233,10.15857329,198.55,198.49,9.44857329]
["bitfinex","SOLUSD",1760339541814,10.15857329,198.55,198.48,9.44857329]
["bitfinex","SOLUSD",1760339542016,9.44857329,198.49,198.42,9.44857329]
["bitfinex","SOLUSD",1760339542329,0.71,198.54,198.42,17.63935086]
["bitfinex","SOLUSD",1760339542330,9.44857329,198.46,198.42,17.63935086]
["bitfinex","SOLUSD",1760339542505,0.71,198.46,198.42,17.63935086]
["bitfinex","SOLUSD",1760339542708,0.71,198.49,198.42,27.08792415]
["bitfinex","SOLUSD",1760339542908,9.44857329,198.48,198.42,17.63935086]
["bitfinex","SOLUSD",1760339543105,9.44857329,198.46,198.42,17.63935086]
["bitfinex","SOLUSD",1760339543326,9.44857329,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1760339543626,9.44857329,198.48,198.42,17.63935086]
["bitfinex","SOLUSD",1760339544134,9.44857329,198.48,198.42,22.04810962]
["bitfinex","SOLUSD",1760339544330,9.44857329,198.54,198.47,9.44857329]
["bitfinex","SOLUSD",1760339544628,0.71,198.53,198.42,12.59953633]
["bitfinex","SOLUSD",1760339544812,9.44857329,198.49,198.42,22.04810962]
["bitfinex","SOLUSD",1760339545014,9.44857329,198.49,198.42,22.75810962]
["bitfinex","SOLUSD",1760339545614,0.71,198.5,198.42,22.75810962]
["bitfinex","SOLUSD",1760339545822,20.8,198.53,198.29,214.7]
["bitfinex","SOLUSD",1760339545823,0.71,198.49,198.37,9.44857329]
["bitfinex","SOLUSD",1760339546036,9.44857329,198.43,198.37,10.15857329]
["bitfinex","SOLUSD",1760339546339,0.71,198.46,198.39,14.48914993]
["bitfinex","SOLUSD",1760339546544,10.15857329,198.47,198.4,10.87647521]
["bitfinex","SOLUSD",1760339546834,10.15857329,198.47,198.41,9.44857329]
["bitfinex","SOLUSD",1760339547037,0.71,198.47,198.41,9.44857329]
["bitfinex","SOLUSD",1760339547241,10.15857329,198.47,198.41,9.44857329]
["bitfinex","SOLUSD",1760339547424,10.15857329,198.5,198.44,9.44857329]
["bitfinex","SOLUSD",1760339547605,10.15857329,198.5,198.41,0.71]
["bitfinex","SOLUSD",1760339547606,9.44857329,198.45,198.39,17.64201824]
["bitfinex","SOLUSD",1760339547811,9.44857329,198.52,198.39,17.64201824]
["bitfinex","SOLUSD",1760339547812,9.44857329,198.43,198.39,17.64201824]
["bitfinex","SOLUSD",1760339548010,9.44857329,198.45,198.39,27.09059153]
["bitfinex","SOLUSD",1760339548233,0.71,198.47,198.41,14.48864183]
["bitfinex","SOLUSD",1760339548534,9.44857329,198.45,198.41,5.04006854]
["bitfinex","SOLUSD",1760339548841,0.71,198.44,198.41,5.04006854]
["bitfinex","SOLUSD",1760339549138,10.15857329,198.47,198.41,14.48864183]
["bitfinex","SOLUSD",1760339549635,9.44857329,198.46,198.41,5.04006854]
["bitfinex","SOLUSD",1760339549840,0.71,198.45,198.41,5.04006854]
["bitfinex","SOLUSD",1760339550433,9.44857329,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1760339550932,9.44857329,198.46,198.41,5.04006854]
["bitfinex","SOLUSD",1760339551232,9.44857329,198.47,198.41,15.19864183]
["bitfinex","SOLUSD",1760339551425,9.44857329,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1760339551932,0.09957142,198.42,198.41,5.04006854]
["bitfinex","SOLUSD",1760339553920,10.25814471,198.42,198.41,5.04006854]
["bitfinex","SOLUSD",1760339554124,0.80957142,198.42,198.41,5.04006854]
["bitfinex","SOLUSD",1760339554337,0.09957142,198.42,198.41,5.04006854]
["bitfinex","SOLUSD",1760339555438,0.09957142,198.42,198.39,27.09059153]
["bitfinex","SOLUSD",1760339555738,0.09957142,198.42,198.39,27.80059153]
["bitfinex","SOLUSD",1760339556117,0.09957142,198.42,198.4,9.44857329]
["bitfinex","SOLUSD",1760339556621,1e-08,198.44,198.41,20.3250485]
["bitfinex","SOLUSD",1760339556817,0.10289807,198.46,198.44,10.87647521]
["bitfinex","SOLUSD",1760339557024,0.71,198.45,198.39,27.09059153]
["bitfinex","SOLUSD",1760339557239,0.71,198.45,198.4,9.44857329]
["bitfinex","SOLUSD",1760339557421,9.55147136,198.46,198.41,17.6402399]
["bitfinex","SOLUSD",1760339557630,10.26147136,198.46,198.41,17.6402399]
["bitfinex","SOLUSD",1760339557826,9.55147136,198.46,198.41,17.6402399]
["bitfinex","SOLUSD",1760339558031,0.81289807,198.46,198.41,17.6402399]
["bitfinex","SOLUSD",1760339558219,0.10289807,198.46,198.41,27.08881319]
["bitfinex","SOLUSD",1760339558422,1.45,198.57,198.44,20.8]
["bitfinex","SOLUSD",1760339558423,2.16,198.57,198.44,20.8]
["bitfinex","SOLUSD",1760339558625,2.16,198.57,198.49,41.1250485]
["bitfinex","SOLUSD",1760339558843,2.16,198.57,198.5,10.87647521]
["bitfinex","SOLUSD",1760339559069,2.16,198.57,198.5,20.3250485]
["bitfinex","SOLUSD",1760339559220,2.16,198.57,198.53,20.8]
["bitfinex","SOLUSD",1760339559418,2.16,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1760339560634,2.16,198.57,198.52,12.59270423]
["bitfinex","SOLUSD",1760339560635,1.45,198.57,198.52,17.62998007]
["bitfinex","SOLUSD",1760339560830,1.45,198.57,198.53,0.71]
["bitfinex","SOLUSD",1760339561423,1.45,198.57,198.52,27.07855336]
["bitfinex","SOLUSD",1760339561631,1.45,198.57,198.53,9.44857329]
["bitfinex","SOLUSD",1760339562040,1.45,198.57,198.52,27.78855336]
["bitfinex","SOLUSD",1760339562428,1.45,198.57,198.52,18.33998007]
["bitfinex","SOLUSD",1760339562634,1.45,198.57,198.52,27.78855336]
["bitfinex","SOLUSD",1760339563035,2.16,198.57,198.52,17.62998007]
["bitfinex","SOLUSD",1760339563452,1.45,198.57,198.52,17.62998007]
["bitfinex","SOLUSD",1760339563621,0.71,198.56,198.52,17.62998007]
["bitfinex","SOLUSD",1760339564239,1.45,198.57,198.52,17.62998007]
["bitfinex","SOLUSD",1760339564445,2.16,198.57,198.52,17.62998007]
["bitfinex","SOLUSD",1760339566226,2.16,198.57,198.48,20.8]
["bitfinex","SOLUSD",1760339566227,9.44857329,198.53,198.42,5.74981453]
["bitfinex","SOLUSD",1760339566427,9.44857329,198.5,198.42,15.19838782]
["bitfinex","SOLUSD",1760339566750,9.44857329,198.5,198.43,10.87647521]
["bitfinex","SOLUSD",1760339567041,10.11857329,198.49,198.42,17.63935086]
["bitfinex","SOLUSD",1760339567232,9.44857329,198.48,198.42,17.63935086]
["bitfinex","SOLUSD",1760339567431,10.11857329,198.49,198.42,17.63935086]
["bitfinex","SOLUSD",1760339567821,9.44857329,198.48,198.42,17.63935086]
["bitfinex","SOLUSD",1760339568025,9.44857329,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1760339568239,10.11857329,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1760339568436,10.11857329,198.47,198.42,12.59953633]
["bitfinex","SOLUSD",1760339568634,0.67,198.46,198.42,12.59953633]
["bitfinex","SOLUSD",1760339568837,0.67,198.48,198.42,11.59647521]
["bitfinex","SOLUSD",1760339569850,0.67,198.48,198.43,5.03956055]
["bitfinex","SOLUSD",1760339570047,10.11857329,198.47,198.43,5.03956055]
["bitfinex","SOLUSD",1760339570250,9.44857329,198.45,198.38,23.47810114]
["bitfinex","SOLUSD",1760339570427,20.8,198.5,198.44,9.44857329]
["bitfinex","SOLUSD",1760339570738,9.44857329,198.51,198.44,20.3250485]
["bitfinex","SOLUSD",1760339571053,9.44857329,198.51,198.44,10.87647521]
["bitfinex","SOLUSD",1760339571241,9.44857329,198.51,198.44,20.3250485]
["bitfinex","SOLUSD",1760339571835,0.09574256,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1760339573939,0.0918854,198.48,198.46,10.87647521]
["bitfinex","SOLUSD",1760339574146,0.0918854,198.48,198.47,9.44857329]
["bitfinex","SOLUSD",1760339574356,0.0918854,198.48,198.46,20.3250485]
["bitfinex","SOLUSD",1760339574557,0.0918854,198.48,198.45,17.63668429]
["bitfinex","SOLUSD",1760339574558,0.67,198.47,198.45,17.63668429]
["bitfinex","SOLUSD",1760339574866,0.0918854,198.48,198.45,17.63668429]
["bitfinex","SOLUSD",1760339575026,0.67,198.47,198.45,5.03905265]
["bitfinex","SOLUSD",1760339575231,0.67,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1760339575654,9.54045869,198.48,198.42,17.63900563]
["bitfinex","SOLUSD",1760339576255,10.21045869,198.48,198.42,17.63900563]
["bitfinex","SOLUSD",1760339576950,10.21045869,198.48,198.42,27.08757892]
["bitfinex","SOLUSD",1760339577333,10.21045869,198.48,198.42,17.63900563]
["bitfinex","SOLUSD",1760339578526,9.54045869,198.48,198.42,17.63900563]
["bitfinex","SOLUSD",1760339578730,10.11857329,198.47,198.42,5.03981453]
["bitfinex","SOLUSD",1760339578932,9.44857329,198.43,198.4,5.04012542]
["bitfinex","SOLUSD",1760339579151,9.44857329,198.41,198.36,28.52073055]
["bitfinex","SOLUSD",1760339579353,0.67,198.4,198.36,17.64425534]
["bitfinex","SOLUSD",1760339579551,9.44857329,198.41,198.36,17.64425534]
["bitfinex","SOLUSD",1760339579859,0.67,198.4,198.36,17.64425534]
["bitfinex","SOLUSD",1760339580053,10.11857329,198.42,198.36,17.64425534]
["bitfinex","SOLUSD",1760339580560,21.47,198.45,198.38,9.44857329]
["bitfinex","SOLUSD",1760339580746,10.11857329,198.45,198.39,17.64201824]
["bitfinex","SOLUSD",1760339580949,0.67,198.45,198.4,9.44857329]
["bitfinex","SOLUSD",1760339581146,10.11857329,198.47,198.42,9.44857329]
["bitfinex","SOLUSD",1760339581339,0.67,198.46,198.41,9.44857329]
["bitfinex","SOLUSD",1760339581543,0.0918854,198.48,198.43,9.44857329]
["bitfinex","SOLUSD",1760339581755,0.67,198.47,198.4,10.87647521]
["bitfinex","SOLUSD",1760339581952,0.0918854,198.48,198.43,9.44857329]
["bitfinex","SOLUSD",1760339582336,0.7618854,198.48,198.43,9.44857329]
["bitfinex","SOLUSD",1760339582860,0.7618854,198.48,198.42,17.63935086]
["bitfinex","SOLUSD",1760339583249,10.11857329,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1760339583455,0.67,198.46,198.42,17.63935086]
["bitfinex","SOLUSD",1760339583768,0.67,198.46,198.42,23.98705337]
["bitfinex","SOLUSD",1760339583939,0.0918854,198.48,198.45,6.34770251]
["bitfinex","SOLUSD",1760339584142,0.0918854,198.48,198.43,11.59647521]
["bitfinex","SOLUSD",1760339584143,0.0918854,198.48,198.47,6.34770251]
["bitfinex","SOLUSD",1760339584866,0.0918854,198.48,198.45,10.87647521]
["bitfinex","SOLUSD",1760339585063,0.0918854,198.48,198.47,6.34770251]
["bitfinex","SOLUSD",1760339585662,0.0918854,198.48,198.44,18.35757306]
["bitfinex","SOLUSD",1760339585978,0.0918854,198.48,198.44,23.98527557]
["bitfinex","SOLUSD",1760339586269,0.0918854,198.48,198.47,6.34770251]
["bitfinex","SOLUSD",1760339586453,0.0918854,198.48,198.46,6.34770251]
["bitfinex","SOLUSD",1760339586654,0.0918854,198.48,198.45,17.22417772]
["bitfinex","SOLUSD",1760339586951,0.0918854,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1760339587146,0.0918854,198.48,198.46,11.38650126]
["bitfinex","SOLUSD",1760339587546,0.0918854,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1760339587766,0.67,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1760339588061,1.45,198.57,198.49,31.67647521]
["bitfinex","SOLUSD",1760339588359,1.45,198.57,198.56,17.22417772]
["bitfinex","SOLUSD",1760339589115,1.45,198.57,198.51,12.5933993]
["bitfinex","SOLUSD",1760339589378,6.34770251,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1760339589548,7.01770251,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1760339589875,1.45,198.57,198.49,6.34770251]
["bitfinex","SOLUSD",1760339589876,6.34770251,198.54,198.49,5.03803718]
["bitfinex","SOLUSD",1760339590260,1.45,198.57,198.53,6.34770251]
["bitfinex","SOLUSD",1760339590564,7.01770251,198.56,198.5,10.87647521]
["bitfinex","SOLUSD",1760339590945,6.34770251,198.54,198.49,17.63313013]
["bitfinex","SOLUSD",1760339591139,0.67,198.54,198.49,23.98083264]
["bitfinex","SOLUSD",1760339591364,1.45,198.57,198.53,6.34770251]
["bitfinex","SOLUSD",1760339591569,1.45,198.57,198.54,6.34770251]
["bitfinex","SOLUSD",1760339591955,0.09867681,198.55,198.54,6.34770251]
["bitfinex","SOLUSD",1760339593162,0.09867681,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1760339593390,0.76867681,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1760339593784,0.09867681,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1760339594191,0.76867681,198.55,198.5,22.26196109]
["bitfinex","SOLUSD",1760339594370,0.67,198.54,198.5,34.85641952]
["bitfinex","SOLUSD",1760339594697,0.09867681,198.55,198.51,6.34770251]
["bitfinex","SOLUSD",1760339594866,0.76867681,198.55,198.51,6.34770251]
["bitfinex","SOLUSD",1760339595067,0.76867681,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1760339595385,0.67,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1760339596290,0.09867681,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1760339596613,0.80867681,198.55,198.47,0.53]
["bitfinex","SOLUSD",1760339596768,0.80867681,198.55,198.48,10.87647521]
["bitfinex","SOLUSD",1760339596967,0.80867681,198.55,198.51,6.34770251]
["bitfinex","SOLUSD",1760339597496,0.71,198.54,198.51,6.34770251]
["bitfinex","SOLUSD",1760339597799,7.05770251,198.53,198.47,11.38624737]
["bitfinex","SOLUSD",1760339598167,0.71,198.53,198.48,6.34770251]
["bitfinex","SOLUSD",1760339598368,0.71,198.52,198.49,6.34770251]
["bitfinex","SOLUSD",1760339599079,0.09867681,198.55,198.51,6.34770251]
["bitfinex","SOLUSD",1760339599279,0.09867681,198.55,198.52,11.38497835]
["bitfinex","SOLUSD",1760339599585,0.80867681,198.55,198.52,11.38497835]
["bitfinex","SOLUSD",1760339600088,0.09867681,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1760339600385,0.09867681,198.55,198.54,6.34770251]
["bitfinex","SOLUSD",1760339601393,0.09867681,198.55,198.54,11.38447091]
["bitfinex","SOLUSD",1760339601563,0.09867681,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1760339601766,0.09867681,198.55,198.54,11.38447091]
["bitfinex","SOLUSD",1760339602593,0.09867681,198.55,198.54,5.5667684]
["bitfinex","SOLUSD",1760339602789,0.09867681,198.55,198.54,11.91447091]
["bitfinex","SOLUSD",1760339602967,0.09867681,198.55,198.54,11.38447091]
["bitfinex","SOLUSD",1760339603369,0.80867681,198.55,198.5,6.34770251]
["bitfinex","SOLUSD",1760339603565,0.80867681,198.55,198.51,6.34770251]
["bitfinex","SOLUSD",1760339603992,0.80867681,198.55,198.5,12.59445843]
["bitfinex","SOLUSD",1760339604187,0.80867681,198.55,198.51,6.34770251]
["bitfinex","SOLUSD",1760339605381,0.80867681,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1760339606303,0.80867681,198.55,198.52,17.63046544]
["bitfinex","SOLUSD",1760339606506,0.09867681,198.55,198.52,17.63046544]
["bitfinex","SOLUSD",1760339606874,0.09867681,198.55,198.54,6.34770251]
["bitfinex","SOLUSD",1760339607390,0.09867681,198.55,198.54,11.38447091]
["bitfinex","SOLUSD",1760339607789,0.09867681,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1760339607990,0.09867681,198.55,198.54,11.38447091]
["bitfinex","SOLUSD",1760339608710,0.09867681,198.55,198.54,11.91447091]
["bitfinex","SOLUSD",1760339609192,0.10488988,198.56,198.55,10.87647521]
["bitfinex","SOLUSD",1760339609193,1e-08,198.56,198.55,10.87647521]
["bitfinex","SOLUSD",1760339609369,1e-08,198.56,198.55,22.79069245]
["bitfinex","SOLUSD",1760339609570,1e-08,198.56,198.55,16.44298994]
["bitfinex","SOLUSD",1760339609796,1e-08,198.56,198.55,22.79069245]
["bitfinex","SOLUSD",1760339609971,0.09768931,198.59,198.55,35.38197927]
["bitfinex","SOLUSD",1760339610178,0.09768931,198.59,198.58,6.34770251]
["bitfinex","SOLUSD",1760339610374,1e-08,198.6,198.58,6.34770251]
["bitfinex","SOLUSD",1760339610592,1e-08,198.6,198.59,17.75417772]
["bitfinex","SOLUSD",1760339610789,1e-08,198.6,198.59,11.40647521]
["bitfinex","SOLUSD",1760339611094,1e-08,198.6,198.59,6.87770251]
["bitfinex","SOLUSD",1760339611482,1e-08,198.6,198.59,22.78967799]
["bitfinex","SOLUSD",1760339611993,0.10856702,198.6,198.59,5.03550027]
["bitfinex","SOLUSD",1760339612202,0.81856702,198.6,198.59,5.03550027]
["bitfinex","SOLUSD",1760339612388,0.10856702,198.6,198.59,11.38320278]
["bitfinex","SOLUSD",1760339613406,0.10856702,198.6,198.59,22.25967799]
["bitfinex","SOLUSD",1760339613604,1e-08,198.6,198.59,22.78967799]
["bitfinex","SOLUSD",1760339614687,1e-08,198.61,198.6,10.87647521]
["bitfinex","SOLUSD",1760339614899,1e-08,198.61,198.6,17.75417772]
["bitfinex","SOLUSD",1760339615087,0.1042275,198.62,198.6,24.10188023]
["bitfinex","SOLUSD",1760339615088,1e-08,198.62,198.6,24.10188023]
["bitfinex","SOLUSD",1760339615288,1e-08,198.63,198.62,10.87647521]
["bitfinex","SOLUSD",1760339615605,1e-08,198.63,198.62,15.91121491]
["bitfinex","SOLUSD",1760339615786,1e-08,198.63,198.62,22.25891742]
["bitfinex","SOLUSD",1760339615974,1e-08,198.63,198.62,22.78891742]
["bitfinex","SOLUSD",1760339616502,1e-08,198.63,198.62,15.91121491]
["bitfinex","SOLUSD",1760339617001,1e-08,198.63,198.62,22.25891742]
["bitfinex","SOLUSD",1760339617180,1e-08,198.63,198.62,11.38244221]
["bitfinex","SOLUSD",1760339617880,0.71000001,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1760339618102,1e-08,198.63,198.62,6.34770251]
["bitfinex","SOLUSD",1760339618482,0.71000001,198.63,198.62,6.34770251]
["bitfinex","SOLUSD",1760339618693,1e-08,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1760339618878,1e-08,198.63,198.62,17.75417772]
["bitfinex","SOLUSD",1760339619198,1e-08,198.63,198.62,10.87647521]
["bitfinex","SOLUSD",1760339619398,1e-08,198.63,198.62,17.22417772]
["bitfinex","SOLUSD",1760339619802,1e-08,198.63,198.62,10.87647521]
["bitfinex","SOLUSD",1760339619990,1e-08,198.63,198.62,22.25891742]
["bitfinex","SOLUSD",1760339621206,1e-08,198.63,198.62,15.91121491]
["bitfinex","SOLUSD",1760339621409,1e-08,198.63,198.62,22.25891742]
["bitfinex","SOLUSD",1760339621797,1e-08,198.63,198.62,22.78891742]
["bitfinex","SOLUSD",1760339621991,0.10740867,198.64,198.63,10.87647521]
["bitfinex","SOLUSD",1760339621992,1e-08,198.64,198.63,10.87647521]
["bitfinex","SOLUSD",1760339622195,1e-08,198.64,198.63,17.22417772]
["bitfinex","SOLUSD",1760339622596,1e-08,198.64,198.63,17.75417772]
["bitfinex","SOLUSD",1760339622791,1e-08,198.64,198.63,10.87647521]
["bitfinex","SOLUSD",1760339622998,1e-08,198.64,198.63,17.22417772]
["bitfinex","SOLUSD",1760339623587,1e-08,198.64,198.63,15.91096144]
["bitfinex","SOLUSD",1760339623892,1e-08,198.64,198.63,22.25866395]
["bitfinex","SOLUSD",1760339625706,1e-08,198.64,198.63,16.44096144]
["bitfinex","SOLUSD",1760339625904,1e-08,198.64,198.63,22.25866395]
["bitfinex","SOLUSD",1760339628709,0.71000001,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1760339629603,0.71000001,198.64,198.63,11.38218874]
["bitfinex","SOLUSD",1760339630109,0.71000001,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1760339630308,0.71000001,198.64,198.62,5.03473451]
["bitfinex","SOLUSD",1760339630515,0.71,198.63,198.62,5.03473451]
["bitfinex","SOLUSD",1760339630698,0.71,198.63,198.62,11.38243702]
["bitfinex","SOLUSD",1760339631128,0.71,198.63,198.62,5.03473451]
["bitfinex","SOLUSD",1760339631418,0.71,198.63,198.62,11.38243702]
["bitfinex","SOLUSD",1760339631826,0.81717963,198.63,198.62,11.38243702]
["bitfinex","SOLUSD",1760339632201,0.81717963,198.63,198.62,5.03473451]
["bitfinex","SOLUSD",1760339632402,0.81717963,198.63,198.62,11.38243702]
["bitfinex","SOLUSD",1760339632812,0.81717963,198.63,198.62,5.03473451]
["bitfinex","SOLUSD",1760339633217,0.10717963,198.63,198.62,11.38243702]
["bitfinex","SOLUSD",1760339634010,0.81717963,198.63,198.62,11.38243702]
["bitfinex","SOLUSD",1760339634825,0.10717963,198.63,198.62,11.38243702]
["bitfinex","SOLUSD",1760339635529,0.10717963,198.63,198.62,22.25891223]
["bitfinex","SOLUSD",1760339637531,0.09413673,198.64,198.62,22.78891223]
["bitfinex","SOLUSD",1760339637832,1e-08,198.64,198.63,17.75417772]
["bitfinex","SOLUSD",1760339638331,1e-08,198.64,198.63,17.22417772]
["bitfinex","SOLUSD",1760339638633,1e-08,198.64,198.63,17.75417772]
["bitfinex","SOLUSD",1760339639040,1e-08,198.64,198.63,22.78866395]
["bitfinex","SOLUSD",1760339639335,1e-08,198.65,198.64,10.87647521]
["bitfinex","SOLUSD",1760339639631,0.09867774,198.69,198.64,10.87647521]
["bitfinex","SOLUSD",1760339639632,1e-08,198.68,198.64,17.75417772]
["bitfinex","SOLUSD",1760339639836,1e-08,198.68,198.67,17.22417772]
["bitfinex","SOLUSD",1760339640026,1e-08,198.68,198.64,10.87647521]
["bitfinex","SOLUSD",1760339640219,0.71,198.67,198.63,17.6207018]
["bitfinex","SOLUSD",1760339640429,0.71,198.66,198.5,10.87647521]
["bitfinex","SOLUSD",1760339640618,6.34770251,198.67,198.62,6.34770251]
["bitfinex","SOLUSD",1760339640619,0.71,198.65,198.62,6.34770251]
["bitfinex","SOLUSD",1760339641117,6.34770252,198.68,198.57,0.53]
["bitfinex","SOLUSD",1760339641118,0.71,198.64,198.63,11.38218874]
["bitfinex","SOLUSD",1760339641320,0.71,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1760339643725,7.05770251,198.64,198.58,12.58891674]
["bitfinex","SOLUSD",1760339643927,0.71,198.63,198.58,18.93661925]
["bitfinex","SOLUSD",1760339644144,0.71,198.62,198.58,18.93661925]
["bitfinex","SOLUSD",1760339644336,0.71,198.61,198.58,18.93661925]
["bitfinex","SOLUSD",1760339644635,5.0334754,198.67,198.58,18.93661925]
["bitfinex","SOLUSD",1760339644636,0.71,198.6,198.58,18.93661925]
["bitfinex","SOLUSD",1760339644831,0.71,198.59,198.58,23.9723731]
["bitfinex","SOLUSD",1760339645444,0.71,198.59,198.58,27.06353847]
["bitfinex","SOLUSD",1760339646143,0.71,198.59,198.58,14.47462173]
["bitfinex","SOLUSD",1760339646334,0.71,198.59,198.56,5.03606584]
["bitfinex","SOLUSD",1760339646524,0.71,198.58,198.56,5.03606584]
["bitfinex","SOLUSD",1760339646726,21.51,198.57,198.38,5.04083072]
["bitfinex","SOLUSD",1760339646918,0.71,198.56,198.48,9.43886788]
["bitfinex","SOLUSD",1760339647117,0.71,198.55,198.46,0.69]
["bitfinex","SOLUSD",1760339647349,10.14886788,198.55,198.46,0.69]
["bitfinex","SOLUSD",1760339647526,0.71,198.55,198.44,0.69]
["bitfinex","SOLUSD",1760339647721,0.71,198.55,198.49,9.43886788]
["bitfinex","SOLUSD",1760339648049,0.71,198.54,198.52,9.43886788]
["bitfinex","SOLUSD",1760339648220,0.71,198.57,198.53,9.43886788]
["bitfinex","SOLUSD",1760339648538,0.71,198.56,198.55,9.43886788]
["bitfinex","SOLUSD",1760339648943,0.71,198.56,198.54,9.43886788]
["bitfinex","SOLUSD",1760339649442,9.43886788,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1760339650046,0.71,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1760339650450,0.71,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1760339650617,0.71,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1760339650816,0.71,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760339651024,0.71,198.56,198.53,5.03683943]
["bitfinex","SOLUSD",1760339651236,0.71,198.56,198.5,9.43886788]
["bitfinex","SOLUSD",1760339651237,0.71,198.55,198.5,14.47665125]
["bitfinex","SOLUSD",1760339651441,0.71,198.54,198.49,22.03357151]
["bitfinex","SOLUSD",1760339651946,0.10644275,198.5,198.49,12.59470363]
["bitfinex","SOLUSD",1760339652141,0.10644275,198.5,198.49,22.03357151]
["bitfinex","SOLUSD",1760339652534,0.10644275,198.5,198.49,107.47160869]
["bitfinex","SOLUSD",1760339653745,0.10644275,198.5,198.49,98.03274081]
["bitfinex","SOLUSD",1760339653945,0.10644275,198.5,198.49,107.47160869]
["bitfinex","SOLUSD",1760339654329,0.10644275,198.5,198.49,98.03274081]
["bitfinex","SOLUSD",1760339654647,0.10644275,198.5,198.49,107.47160869]
["bitfinex","SOLUSD",1760339655149,0.10644275,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1760339655150,0.81644275,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1760339655359,0.81644275,198.5,198.47,85.43835825]
["bitfinex","SOLUSD",1760339655536,0.81644275,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1760339655537,10.14886788,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1760339655738,0.71,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1760339656047,10.25531063,198.5,198.44,14.47817447]
["bitfinex","SOLUSD",1760339656229,0.10644275,198.5,198.46,9.43886788]
["bitfinex","SOLUSD",1760339656432,0.81644275,198.5,198.46,9.43886788]
["bitfinex","SOLUSD",1760339656662,0.72,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1760339657547,0.10644275,198.5,198.48,9.43886788]
["bitfinex","SOLUSD",1760339657841,0.10644275,198.5,198.49,9.43886788]
["bitfinex","SOLUSD",1760339658526,0.82644275,198.5,198.45,5.03905265]
["bitfinex","SOLUSD",1760339658732,0.72,198.49,198.46,9.43886788]
["bitfinex","SOLUSD",1760339658945,0.10644275,198.5,198.46,9.43886788]
["bitfinex","SOLUSD",1760339659243,0.10644275,198.5,198.46,12.59681656]
["bitfinex","SOLUSD",1760339659543,0.72,198.49,198.46,12.59681656]
["bitfinex","SOLUSD",1760339659753,0.72,198.48,198.46,12.59681656]
["bitfinex","SOLUSD",1760339659930,0.72,198.47,198.45,5.03905265]
["bitfinex","SOLUSD",1760339660127,0.72,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1760339660327,0.72,198.46,198.39,0.71]
["bitfinex","SOLUSD",1760339660545,0.72,198.46,198.42,5.03981453]
["bitfinex","SOLUSD",1760339660857,0.72,198.45,198.42,5.03981453]
["bitfinex","SOLUSD",1760339661030,0.10644275,198.5,198.42,17.63935086]
["bitfinex","SOLUSD",1760339661031,5.144227,198.5,198.42,17.63935086]
["bitfinex","SOLUSD",1760339661225,9.43886788,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1760339661527,0.72,198.47,198.42,27.07821874]
["bitfinex","SOLUSD",1760339661939,0.82644275,198.5,198.45,9.43886788]
["bitfinex","SOLUSD",1760339662331,0.82644275,198.5,198.42,17.63935086]
["bitfinex","SOLUSD",1760339662332,0.72,198.49,198.44,9.43886788]
["bitfinex","SOLUSD",1760339662539,0.10644275,198.5,198.46,17.63579562]
["bitfinex","SOLUSD",1760339662744,0.10644275,198.5,198.49,9.43886788]
["bitfinex","SOLUSD",1760339663134,0.10644275,198.5,198.49,10.14886788]
["bitfinex","SOLUSD",1760339663750,0.10644275,198.5,198.49,0.71]
["bitfinex","SOLUSD",1760339663957,0.10644275,198.5,198.49,9.43886788]
["bitfinex","SOLUSD",1760339664141,0.10644275,198.5,198.47,10.87647521]
["bitfinex","SOLUSD",1760339664326,0.10644275,198.5,198.49,9.43886788]
["bitfinex","SOLUSD",1760339664756,0.10644275,198.5,198.49,14.47690506]
["bitfinex","SOLUSD",1760339665056,0.10644275,198.5,198.49,15.18690506]
["bitfinex","SOLUSD",1760339666637,1e-08,198.5,198.49,26.06338027]
["bitfinex","SOLUSD",1760339666841,1e-08,198.52,198.5,10.87647521]
["bitfinex","SOLUSD",1760339667048,1e-08,198.52,198.51,20.31534309]
["bitfinex","SOLUSD",1760339667254,1e-08,198.52,198.51,21.02534309]
["bitfinex","SOLUSD",1760339668145,0.10296985,198.54,198.52,10.87647521]
["bitfinex","SOLUSD",1760339668146,1e-08,198.53,198.52,10.87647521]
["bitfinex","SOLUSD",1760339668442,1e-08,198.53,198.52,21.02534309]
["bitfinex","SOLUSD",1760339669545,1e-08,198.54,198.52,21.02534309]
["bitfinex","SOLUSD",1760339669852,1e-08,198.54,198.53,21.02534309]
["bitfinex","SOLUSD",1760339670327,1e-08,198.54,198.53,26.0623652]
["bitfinex","SOLUSD",1760339671147,1e-08,198.54,198.53,16.62349732]
["bitfinex","SOLUSD",1760339671356,1e-08,198.54,198.53,26.0623652]
["bitfinex","SOLUSD",1760339671551,1e-08,198.55,198.54,10.87647521]
["bitfinex","SOLUSD",1760339671757,1e-08,198.56,198.54,21.02534309]
["bitfinex","SOLUSD",1760339671935,1e-08,198.56,198.55,21.02534309]
["bitfinex","SOLUSD",1760339672258,1e-08,198.56,198.55,11.58647521]
["bitfinex","SOLUSD",1760339672450,0.09407129,198.58,198.55,29.21427676]
["bitfinex","SOLUSD",1760339673145,0.09908047,198.6,198.58,10.87647521]
["bitfinex","SOLUSD",1760339673454,0.09908047,198.6,198.59,20.31534309]
["bitfinex","SOLUSD",1760339673648,0.09465172,198.61,198.59,21.02534309]
["bitfinex","SOLUSD",1760339673968,4.15681914,198.71,198.61,10.87647521]
["bitfinex","SOLUSD",1760339673969,0.72,198.68,198.61,10.87647521]
["bitfinex","SOLUSD",1760339674132,0.82,198.71,198.63,9.43886788]
["bitfinex","SOLUSD",1760339674467,0.82,198.71,198.69,14.4718338]
["bitfinex","SOLUSD",1760339674767,0.1,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1760339674929,0.1,198.71,198.7,9.43886788]
["bitfinex","SOLUSD",1760339676566,1e-08,198.71,198.7,26.05805572]
["bitfinex","SOLUSD",1760339677134,1e-08,198.71,198.7,25.34805572]
["bitfinex","SOLUSD",1760339677434,1e-08,198.71,198.7,26.05805572]
["bitfinex","SOLUSD",1760339678359,1e-08,198.71,198.7,25.34805572]
["bitfinex","SOLUSD",1760339678867,1e-08,198.71,198.7,26.05805572]
["bitfinex","SOLUSD",1760339679450,1e-08,198.71,198.7,15.90918784]
["bitfinex","SOLUSD",1760339679645,1e-08,198.71,198.7,25.34805572]
["bitfinex","SOLUSD",1760339681460,1e-08,198.71,198.7,15.18158051]
["bitfinex","SOLUSD",1760339681961,0.1,198.75,198.7,38.6398373]
["bitfinex","SOLUSD",1760339682143,0.1,198.75,198.74,9.43886788]
["bitfinex","SOLUSD",1760339682344,0.1,198.75,198.74,14.47056758]
["bitfinex","SOLUSD",1760339683267,0.1,198.75,198.74,15.90817491]
["bitfinex","SOLUSD",1760339683452,0.1,198.75,198.74,25.34704279]
["bitfinex","SOLUSD",1760339685246,0.1,198.75,198.74,15.90817491]
["bitfinex","SOLUSD",1760339685465,0.1,198.75,198.74,25.34704279]
["bitfinex","SOLUSD",1760339686060,0.1,198.75,198.74,14.47056758]
["bitfinex","SOLUSD",1760339686642,0.1,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760339686837,10.19886788,198.75,198.69,17.61504468]
["bitfinex","SOLUSD",1760339687042,0.66,198.74,198.69,17.61504468]
["bitfinex","SOLUSD",1760339687257,0.66,198.73,198.69,12.58207876]
["bitfinex","SOLUSD",1760339687461,0.66,198.72,198.7,9.43886788]
["bitfinex","SOLUSD",1760339687662,0.66,198.72,198.69,22.02094664]
["bitfinex","SOLUSD",1760339687853,0.66,198.72,198.7,9.43886788]
["bitfinex","SOLUSD",1760339688058,0.66,198.74,198.7,9.43886788]
["bitfinex","SOLUSD",1760339688249,0.66,198.73,198.49,22.06438471]
["bitfinex","SOLUSD",1760339688466,9.43886788,198.71,198.65,9.43886788]
["bitfinex","SOLUSD",1760339688646,0.66,198.73,198.7,9.43886788]
["bitfinex","SOLUSD",1760339689146,0.66,198.72,198.7,9.43886788]
["bitfinex","SOLUSD",1760339689345,0.66,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1760339690567,0.66,198.72,198.69,22.02102174]
["bitfinex","SOLUSD",1760339691362,0.66,198.71,198.69,12.58215386]
["bitfinex","SOLUSD",1760339691559,0.66,198.7,198.69,12.58215386]
["bitfinex","SOLUSD",1760339691756,10.09886788,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1760339691960,9.43886788,198.68,198.62,9.43886788]
["bitfinex","SOLUSD",1760339692269,10.09886788,198.67,198.61,27.06134408]
["bitfinex","SOLUSD",1760339692564,10.09886788,198.66,198.61,27.06134408]
["bitfinex","SOLUSD",1760339692770,0.66,198.65,198.61,27.06134408]
["bitfinex","SOLUSD",1760339692952,0.66,198.68,198.61,18.3224762]
["bitfinex","SOLUSD",1760339693154,0.66,198.68,198.64,9.43886788]
["bitfinex","SOLUSD",1760339693569,0.66,198.67,198.63,9.43886788]
["bitfinex","SOLUSD",1760339693775,0.66,198.66,198.63,9.43886788]
["bitfinex","SOLUSD",1760339693959,0.66,198.66,198.65,9.43886788]
["bitfinex","SOLUSD",1760339695168,0.66,198.66,198.65,14.47284724]
["bitfinex","SOLUSD",1760339696357,0.09344044,198.7,198.63,12.58595039]
["bitfinex","SOLUSD",1760339696557,0.66,198.66,198.63,12.58595039]
["bitfinex","SOLUSD",1760339697077,0.66,198.68,198.63,12.58595039]
["bitfinex","SOLUSD",1760339697279,0.66,198.67,198.63,12.58595039]
["bitfinex","SOLUSD",1760339697656,0.66,198.67,198.66,14.47259384]
["bitfinex","SOLUSD",1760339698980,0.66,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1760339700275,20.8,198.65,198.62,9.43886788]
["bitfinex","SOLUSD",1760339700472,0.66,198.64,198.6,14.4740721]
["bitfinex","SOLUSD",1760339700670,0.66,198.63,198.6,14.4740721]
["bitfinex","SOLUSD",1760339700873,0.66,198.62,198.6,14.4740721]
["bitfinex","SOLUSD",1760339701180,0.66,198.62,198.61,9.43886788]
["bitfinex","SOLUSD",1760339701362,0.66,198.61,198.6,5.03520422]
["bitfinex","SOLUSD",1760339701707,0.66,198.61,198.6,14.4740721]
["bitfinex","SOLUSD",1760339701873,0.66,198.61,198.58,12.58896273]
["bitfinex","SOLUSD",1760339701874,0.66,198.61,198.58,9.43886788]
["bitfinex","SOLUSD",1760339702059,37.61547874,198.69,198.59,9.43886788]
["bitfinex","SOLUSD",1760339702060,0.66,198.6,198.59,9.43886788]
["bitfinex","SOLUSD",1760339702758,0.66,198.6,198.58,14.4744758]
["bitfinex","SOLUSD",1760339702967,0.66,198.59,198.58,14.4744758]
["bitfinex","SOLUSD",1760339703261,0.66,198.61,198.58,14.4744758]
["bitfinex","SOLUSD",1760339703479,0.66,198.6,198.59,9.43886788]
["bitfinex","SOLUSD",1760339703789,0.66,198.64,198.59,9.43886788]
["bitfinex","SOLUSD",1760339703983,0.66,198.67,198.63,9.43886788]
["bitfinex","SOLUSD",1760339704280,0.09344044,198.7,198.66,9.43886788]
["bitfinex","SOLUSD",1760339704477,0.09344044,198.7,198.69,9.43886788]
["bitfinex","SOLUSD",1760339704664,0.09344044,198.7,198.64,0.7]
["bitfinex","SOLUSD",1760339704862,0.09344044,198.7,198.69,9.43886788]
["bitfinex","SOLUSD",1760339705061,0.09344044,198.7,198.69,10.13886788]
["bitfinex","SOLUSD",1760339705463,0.09344044,198.7,198.69,6.32694539]
["bitfinex","SOLUSD",1760339706372,1e-08,198.7,198.69,7.02694539]
["bitfinex","SOLUSD",1760339706679,1e-08,198.7,198.65,54.36529977]
["bitfinex","SOLUSD",1760339706880,1e-08,198.7,198.69,6.32694539]
["bitfinex","SOLUSD",1760339707592,1e-08,198.7,198.69,7.02694539]
["bitfinex","SOLUSD",1760339708185,1e-08,198.71,198.7,17.2034206]
["bitfinex","SOLUSD",1760339708485,0.10984695,198.73,198.7,17.9034206]
["bitfinex","SOLUSD",1760339708785,0.10984695,198.73,198.72,11.3591515]
["bitfinex","SOLUSD",1760339709584,0.10984695,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1760339709983,0.76984695,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1760339710169,0.76984695,198.73,198.63,0.7]
["bitfinex","SOLUSD",1760339710571,0.76984695,198.73,198.68,6.32694539]
["bitfinex","SOLUSD",1760339710771,0.66,198.72,198.7,6.32694539]
["bitfinex","SOLUSD",1760339711078,0.66,198.71,198.7,6.32694539]
["bitfinex","SOLUSD",1760339711277,0.10984695,198.73,198.7,6.32694539]
["bitfinex","SOLUSD",1760339711484,0.76984695,198.73,198.71,6.32694539]
["bitfinex","SOLUSD",1760339711788,0.66,198.72,198.65,0.7]
["bitfinex","SOLUSD",1760339711992,0.76756759,198.72,198.69,6.32694539]
["bitfinex","SOLUSD",1760339712293,0.66,198.71,198.64,17.61981473]
["bitfinex","SOLUSD",1760339712700,0.76756759,198.72,198.68,6.32694539]
["bitfinex","SOLUSD",1760339712992,0.66,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1760339715489,0.10756759,198.72,198.7,6.32694539]
["bitfinex","SOLUSD",1760339715675,0.76756759,198.72,198.71,6.32694539]
["bitfinex","SOLUSD",1760339715881,0.66,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1760339716388,0.66,198.71,198.69,11.35991131]
["bitfinex","SOLUSD",1760339717194,0.67,198.7,198.67,6.32694539]
["bitfinex","SOLUSD",1760339717775,0.10756759,198.72,198.67,6.32694539]
["bitfinex","SOLUSD",1760339717994,0.77756759,198.72,198.67,6.32694539]
["bitfinex","SOLUSD",1760339718589,0.77756759,198.72,198.68,6.32694539]
["bitfinex","SOLUSD",1760339718999,6.43451298,198.72,198.63,12.58579079]
["bitfinex","SOLUSD",1760339719303,6.32694539,198.69,198.63,18.91273618]
["bitfinex","SOLUSD",1760339719472,0.67,198.68,198.63,18.91273618]
["bitfinex","SOLUSD",1760339719678,0.67,198.68,198.64,6.32694539]
["bitfinex","SOLUSD",1760339720278,0.10756759,198.72,198.65,6.32694539]
["bitfinex","SOLUSD",1760339720571,0.77756759,198.72,198.67,6.32694539]
["bitfinex","SOLUSD",1760339721193,0.10756759,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1760339721502,0.77756759,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1760339721703,0.10756759,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1760339721897,0.67,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1760339722075,6.32694539,198.71,198.66,12.58404293]
["bitfinex","SOLUSD",1760339722275,6.32694539,198.67,198.61,6.32694539]
["bitfinex","SOLUSD",1760339722487,6.32694539,198.65,198.6,17.62336353]
["bitfinex","SOLUSD",1760339722691,0.67,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1760339722903,0.67,198.63,198.59,5.0354677]
["bitfinex","SOLUSD",1760339723584,27.12694539,198.64,198.59,5.0354677]
["bitfinex","SOLUSD",1760339723786,27.79694539,198.64,198.59,5.0354677]
["bitfinex","SOLUSD",1760339724891,20.8,198.69,198.59,5.7054677]
["bitfinex","SOLUSD",1760339725090,0.67,198.64,198.59,5.7054677]
["bitfinex","SOLUSD",1760339725475,0.67,198.64,198.59,12.03241309]
["bitfinex","SOLUSD",1760339725674,21.47,198.64,198.59,12.03241309]
["bitfinex","SOLUSD",1760339725871,21.47,198.64,198.59,11.36241309]
["bitfinex","SOLUSD",1760339726074,27.12694539,198.64,198.59,5.0354677]
["bitfinex","SOLUSD",1760339726296,6.32694539,198.61,198.57,5.03579062]
["bitfinex","SOLUSD",1760339726595,21.47,198.63,198.49,0.2]
["bitfinex","SOLUSD",1760339726596,6.32694539,198.58,198.52,5.03727584]
["bitfinex","SOLUSD",1760339726802,6.99694539,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1760339727004,0.67,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1760339727180,0.67,198.56,198.52,17.63046544]
["bitfinex","SOLUSD",1760339727499,6.99694539,198.59,198.53,6.32694539]
["bitfinex","SOLUSD",1760339728093,0.67,198.59,198.54,6.32694539]
["bitfinex","SOLUSD",1760339728402,6.32694539,198.6,198.54,6.99694539]
["bitfinex","SOLUSD",1760339729099,5.03397936,198.65,198.58,6.32694539]
["bitfinex","SOLUSD",1760339729405,6.32694539,198.59,198.51,6.99694539]
["bitfinex","SOLUSD",1760339729608,6.32694539,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1760339729898,6.99694539,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1760339730697,6.32694539,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1760339730894,6.32694539,198.53,198.5,5.23776652]
["bitfinex","SOLUSD",1760339731093,6.99694539,198.52,198.5,0.2]
["bitfinex","SOLUSD",1760339731683,6.32694539,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339731888,0.09860088,198.51,198.5,5.23778337]
["bitfinex","SOLUSD",1760339732791,0.09860088,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339733195,0.09860088,198.51,198.5,5.23778337]
["bitfinex","SOLUSD",1760339733803,7.09554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339734009,27.89554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339735989,32.93307586,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339736300,0.76860088,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339736497,27.89554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339737702,32.93307586,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339739099,27.22554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339739303,27.89554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339739507,26.60613047,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339739688,27.89554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339740683,32.93307586,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339741096,21.56860088,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339741297,27.22554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339741496,20.89860088,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339741890,0.09860088,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339742092,20.89860088,198.51,198.5,0.87]
["bitfinex","SOLUSD",1760339742307,0.09860088,198.51,198.5,5.90778337]
["bitfinex","SOLUSD",1760339742600,0.09860088,198.51,198.5,5.23778337]
["bitfinex","SOLUSD",1760339743006,32.93307586,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339746113,6.42554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339746504,7.08554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339746703,6.42554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339748716,27.22554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339749226,6.42554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339749412,27.22554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339749716,0.09860088,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339750417,6.42554627,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339752020,12.18161869,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760339754425,18.50856408,198.51,198.49,0.2]
["bitfinex","SOLUSD",1760339754622,33.45389078,198.5,198.49,0.2]
["bitfinex","SOLUSD",1760339754835,34.16389078,198.5,198.39,0.65]
["bitfinex","SOLUSD",1760339755002,34.16389078,198.5,198.37,0.65]
["bitfinex","SOLUSD",1760339755003,2.634,198.39,198.37,0.65]
["bitfinex","SOLUSD",1760339755517,2.634,198.39,198.38,0.65]
["bitfinex","SOLUSD",1760339755728,2.634,198.39,198.38,6.97694539]
["bitfinex","SOLUSD",1760339755910,1.394,198.39,198.38,6.97694539]
["bitfinex","SOLUSD",1760339756104,1.394,198.39,198.36,10.87647521]
["bitfinex","SOLUSD",1760339756305,1.394,198.39,198.38,6.32694539]
["bitfinex","SOLUSD",1760339756604,1.394,198.39,198.38,11.36777611]
["bitfinex","SOLUSD",1760339758542,6.32694539,198.49,198.38,53.72353639]
["bitfinex","SOLUSD",1760339758827,27.12694539,198.49,198.38,34.84632814]
["bitfinex","SOLUSD",1760339759323,6.32694539,198.49,198.43,6.32694539]
["bitfinex","SOLUSD",1760339759825,6.32694539,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1760339760033,7.03694539,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1760339760211,0.10714371,198.51,198.47,6.32694539]
["bitfinex","SOLUSD",1760339760523,0.10714371,198.51,198.49,6.32694539]
["bitfinex","SOLUSD",1760339760727,0.10714371,198.51,198.5,6.32694539]
["bitfinex","SOLUSD",1760339761222,0.10714371,198.51,198.45,10.87647521]
["bitfinex","SOLUSD",1760339761421,0.10714371,198.51,198.5,6.32694539]
["bitfinex","SOLUSD",1760339761800,0.10714371,198.51,198.45,10.87647521]
["bitfinex","SOLUSD",1760339762004,0.10714371,198.51,198.49,6.32694539]
["bitfinex","SOLUSD",1760339762338,0.10714371,198.51,198.5,6.32694539]
["bitfinex","SOLUSD",1760339763529,0.10714371,198.51,198.47,10.87647521]
["bitfinex","SOLUSD",1760339763729,0.09184953,198.53,198.5,17.2034206]
["bitfinex","SOLUSD",1760339763910,1e-08,198.55,198.53,10.87647521]
["bitfinex","SOLUSD",1760339764112,0.09152833,198.59,198.55,10.87647521]
["bitfinex","SOLUSD",1760339764421,1e-08,198.57,198.56,6.32694539]
["bitfinex","SOLUSD",1760339764621,1e-08,198.57,198.56,17.2034206]
["bitfinex","SOLUSD",1760339764823,1e-08,198.58,198.56,17.2034206]
["bitfinex","SOLUSD",1760339765036,1e-08,198.58,198.57,6.32694539]
["bitfinex","SOLUSD",1760339765419,1e-08,198.58,198.57,17.2034206]
["bitfinex","SOLUSD",1760339765615,0.71,198.68,198.58,10.87647521]
["bitfinex","SOLUSD",1760339765810,0.71,198.68,198.65,11.3608786]
["bitfinex","SOLUSD",1760339766010,0.71,198.68,198.65,5.03393321]
["bitfinex","SOLUSD",1760339766519,6.32694539,198.66,198.58,12.58914646]
["bitfinex","SOLUSD",1760339766818,6.32694539,198.67,198.61,6.32694539]
["bitfinex","SOLUSD",1760339767016,7.03694539,198.68,198.62,6.32694539]
["bitfinex","SOLUSD",1760339767326,7.03694539,198.68,198.62,9.43521815]
["bitfinex","SOLUSD",1760339767525,10.14521815,198.68,198.62,9.43521815]
["bitfinex","SOLUSD",1760339767927,0.71,198.68,198.63,14.46970438]
["bitfinex","SOLUSD",1760339768122,0.71,198.67,198.63,14.46970438]
["bitfinex","SOLUSD",1760339769246,0.71,198.67,198.62,9.43521815]
["bitfinex","SOLUSD",1760339769423,0.71,198.66,198.62,9.43521815]
["bitfinex","SOLUSD",1760339769932,0.71,198.66,198.61,9.43521815]
["bitfinex","SOLUSD",1760339770333,20.8,198.7,198.64,9.43521815]
["bitfinex","SOLUSD",1760339770519,10.14521815,198.72,198.58,10.87647521]
["bitfinex","SOLUSD",1760339770851,0.71,198.71,198.65,9.43521815]
["bitfinex","SOLUSD",1760339771339,0.71,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1760339771815,10.14521815,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1760339772016,0.10978818,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1760339772519,0.10978818,198.67,198.61,10.87647521]
["bitfinex","SOLUSD",1760339772733,0.10978818,198.67,198.44,37.78156814]
["bitfinex","SOLUSD",1760339772734,0.10978818,198.67,198.62,9.43521815]
["bitfinex","SOLUSD",1760339772924,0.10978818,198.67,198.58,10.87647521]
["bitfinex","SOLUSD",1760339773238,0.10978818,198.67,198.63,9.43521815]
["bitfinex","SOLUSD",1760339773410,0.10978818,198.67,198.65,9.43521815]
["bitfinex","SOLUSD",1760339774341,0.10978818,198.67,198.64,27.05503288]
["bitfinex","SOLUSD",1760339774540,0.10978818,198.67,198.64,14.46945093]
["bitfinex","SOLUSD",1760339775038,10.14521815,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1760339775220,10.14521815,198.65,198.62,5.03451486]
["bitfinex","SOLUSD",1760339775425,10.14521815,198.65,198.61,12.58712945]
["bitfinex","SOLUSD",1760339775620,0.10978818,198.67,198.64,9.43521815]
["bitfinex","SOLUSD",1760339775819,0.10978818,198.67,198.66,9.43521815]
["bitfinex","SOLUSD",1760339776038,0.10978818,198.67,198.64,9.43521815]
["bitfinex","SOLUSD",1760339776235,0.10978818,198.67,198.63,9.43521815]
["bitfinex","SOLUSD",1760339776533,0.10978818,198.67,198.64,9.43521815]
["bitfinex","SOLUSD",1760339776745,0.10978818,198.67,198.66,9.43521815]
["bitfinex","SOLUSD",1760339777519,0.10978818,198.67,198.66,14.46894411]
["bitfinex","SOLUSD",1760339778215,0.10978818,198.67,198.61,17.62202837]
["bitfinex","SOLUSD",1760339778216,10.22500633,198.67,198.61,17.62202837]
["bitfinex","SOLUSD",1760339778442,9.43521815,198.66,198.61,17.62202837]
["bitfinex","SOLUSD",1760339778846,10.22500633,198.67,198.61,27.05724652]
["bitfinex","SOLUSD",1760339779335,10.22500633,198.67,198.61,12.58703517]
["bitfinex","SOLUSD",1760339780331,10.22500633,198.67,198.61,22.02225332]
["bitfinex","SOLUSD",1760339780523,9.43521815,198.66,198.61,17.62202837]
["bitfinex","SOLUSD",1760339780728,9.43521815,198.65,198.61,17.62202837]
["bitfinex","SOLUSD",1760339781240,0.68,198.66,198.61,17.62202837]
["bitfinex","SOLUSD",1760339781447,9.54500633,198.67,198.61,17.62202837]
["bitfinex","SOLUSD",1760339781845,9.43521815,198.62,198.58,12.58903786]
["bitfinex","SOLUSD",1760339782047,0.68,198.61,198.58,12.58903786]
["bitfinex","SOLUSD",1760339782236,25.94327206,198.67,198.55,12.59103871]
["bitfinex","SOLUSD",1760339782237,9.43521815,198.59,198.55,12.59103871]
["bitfinex","SOLUSD",1760339782436,10.11521815,198.58,198.52,17.63025028]
["bitfinex","SOLUSD",1760339782632,10.11521815,198.58,198.52,27.06546843]
["bitfinex","SOLUSD",1760339782844,0.68,198.58,198.52,27.06546843]
["bitfinex","SOLUSD",1760339783023,20.8,198.63,198.53,9.43521815]
["bitfinex","SOLUSD",1760339783024,0.68,198.61,198.53,9.43521815]
["bitfinex","SOLUSD",1760339783227,9.43521815,198.59,198.53,9.43521815]
["bitfinex","SOLUSD",1760339783627,0.68,198.65,198.58,9.43521815]
["bitfinex","SOLUSD",1760339783942,10.11521815,198.65,198.59,9.43521815]
["bitfinex","SOLUSD",1760339784548,10.11521815,198.65,198.6,5.03524672]
["bitfinex","SOLUSD",1760339784730,0.10978818,198.67,198.6,27.05858168]
["bitfinex","SOLUSD",1760339784929,0.10978818,198.67,198.62,9.43521815]
["bitfinex","SOLUSD",1760339785447,0.78978818,198.67,198.62,9.43521815]
["bitfinex","SOLUSD",1760339786151,0.78978818,198.67,198.63,5.03448623]
["bitfinex","SOLUSD",1760339786534,0.78978818,198.67,198.58,9.43521815]
["bitfinex","SOLUSD",1760339786535,9.43521815,198.65,198.58,9.43521815]
["bitfinex","SOLUSD",1760339786849,9.43521815,198.64,198.58,9.43521815]
["bitfinex","SOLUSD",1760339787448,9.43521815,198.64,198.59,17.62379559]
["bitfinex","SOLUSD",1760339787629,10.11521815,198.64,198.59,17.62379559]
["bitfinex","SOLUSD",1760339787825,21.58978818,198.67,198.6,9.43521815]
["bitfinex","SOLUSD",1760339788029,9.43521815,198.65,198.59,27.05901374]
["bitfinex","SOLUSD",1760339788244,9.43521815,198.64,198.59,17.62379559]
["bitfinex","SOLUSD",1760339788451,0.78978818,198.67,198.59,27.05901374]
["bitfinex","SOLUSD",1760339788749,10.11521815,198.66,198.59,27.05901374]
["bitfinex","SOLUSD",1760339790137,0.10978818,198.67,198.59,17.62379559]
["bitfinex","SOLUSD",1760339790331,0.10978818,198.67,198.62,9.43521815]
["bitfinex","SOLUSD",1760339791354,0.10978818,198.67,198.63,5.03448623]
["bitfinex","SOLUSD",1760339791652,0.10978818,198.67,198.64,9.43521815]
["bitfinex","SOLUSD",1760339792158,9.43521815,198.63,198.57,20.31169336]
["bitfinex","SOLUSD",1760339792931,9.43521815,198.61,198.57,10.87647521]
["bitfinex","SOLUSD",1760339793131,9.43521815,198.62,198.56,17.62691376]
["bitfinex","SOLUSD",1760339793453,9.43521815,198.62,198.56,27.06213191]
["bitfinex","SOLUSD",1760339793658,10.11521815,198.63,198.56,27.06213191]
["bitfinex","SOLUSD",1760339794454,9.43521815,198.6,198.56,17.62691376]
["bitfinex","SOLUSD",1760339794760,9.43521815,198.57,198.54,5.03653299]
["bitfinex","SOLUSD",1760339794942,9.43521815,198.56,198.54,5.03653299]
["bitfinex","SOLUSD",1760339795151,9.43521815,198.57,198.54,5.03653299]
["bitfinex","SOLUSD",1760339795454,9.43521815,198.58,198.54,5.03653299]
["bitfinex","SOLUSD",1760339795851,10.11521815,198.58,198.53,12.59205744]
["bitfinex","SOLUSD",1760339796248,9.43521815,198.57,198.53,12.59205744]
["bitfinex","SOLUSD",1760339796954,10.11521815,198.57,198.53,12.59205744]
["bitfinex","SOLUSD",1760339797258,0.68,198.57,198.53,12.59205744]
["bitfinex","SOLUSD",1760339797766,9.43521815,198.6,198.54,9.43521815]
["bitfinex","SOLUSD",1760339798061,0.68,198.57,198.53,12.59205744]
["bitfinex","SOLUSD",1760339798557,9.43521815,198.58,198.53,12.59205744]
["bitfinex","SOLUSD",1760339798754,0.68,198.57,198.53,12.59205744]
["bitfinex","SOLUSD",1760339799061,0.68,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1760339799283,0.68,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1760339799760,9.43521815,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1760339799961,0.68,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1760339800159,0.68,198.56,198.51,17.63135357]
["bitfinex","SOLUSD",1760339800557,0.68,198.55,198.51,17.63135357]
["bitfinex","SOLUSD",1760339800855,0.68,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1760339801172,9.43521815,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1760339801381,10.11521815,198.55,198.51,17.63135357]
["bitfinex","SOLUSD",1760339801561,0.68,198.55,198.51,17.63135357]
["bitfinex","SOLUSD",1760339802746,0.68,198.54,198.51,17.63135357]
["bitfinex","SOLUSD",1760339803250,20.09647709,198.64,198.49,5.03787014]
["bitfinex","SOLUSD",1760339803251,9.43521815,198.52,198.49,5.03787014]
["bitfinex","SOLUSD",1760339803449,9.43521815,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1760339803665,9.43521815,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1760339803950,0.68,198.52,198.47,9.43521815]
["bitfinex","SOLUSD",1760339804151,0.68,198.51,198.47,9.43521815]
["bitfinex","SOLUSD",1760339804363,0.68,198.54,198.49,9.43521815]
["bitfinex","SOLUSD",1760339804577,21.48,198.57,198.51,9.43521815]
["bitfinex","SOLUSD",1760339804885,10.11521815,198.6,198.54,9.43521815]
["bitfinex","SOLUSD",1760339805057,10.11521815,198.6,198.49,10.87647521]
["bitfinex","SOLUSD",1760339805252,0.68,198.63,198.59,9.43521815]
["bitfinex","SOLUSD",1760339806177,0.68,198.63,198.6,9.43521815]
["bitfinex","SOLUSD",1760339806474,9.43521815,198.61,198.42,5.03981453]
["bitfinex","SOLUSD",1760339806789,9.43521815,198.58,198.51,9.43521815]
["bitfinex","SOLUSD",1760339807576,21.52,198.6,198.52,5.03727584]
["bitfinex","SOLUSD",1760339807763,9.43521815,198.58,198.52,5.03727584]
["bitfinex","SOLUSD",1760339807956,9.43521815,198.58,198.52,17.63046544]
["bitfinex","SOLUSD",1760339808372,9.43521815,198.57,198.52,17.63046544]
["bitfinex","SOLUSD",1760339808569,20.8,198.6,198.52,17.63046544]
["bitfinex","SOLUSD",1760339808570,10.15521815,198.56,198.52,17.63046544]
["bitfinex","SOLUSD",1760339808957,9.43521815,198.57,198.52,17.63046544]
["bitfinex","SOLUSD",1760339809267,0.72,198.57,198.52,17.63046544]
["bitfinex","SOLUSD",1760339810356,10.15521815,198.57,198.52,17.63046544]
["bitfinex","SOLUSD",1760339810674,0.72,198.56,198.52,12.5931896]
["bitfinex","SOLUSD",1760339810873,9.43521815,198.57,198.52,12.5931896]
["bitfinex","SOLUSD",1760339811173,10.15521815,198.59,198.52,22.02840775]
["bitfinex","SOLUSD",1760339811353,30.23521815,198.61,198.54,9.43521815]
["bitfinex","SOLUSD",1760339811548,0.72,198.62,198.55,9.43521815]
["bitfinex","SOLUSD",1760339811754,9.43521815,198.59,198.53,10.87647521]
["bitfinex","SOLUSD",1760339811954,0.09539239,198.56,198.54,9.43521815]
["bitfinex","SOLUSD",1760339812154,0.09539239,198.56,198.55,9.43521815]
["bitfinex","SOLUSD",1760339812350,0.09539239,198.56,198.52,12.5931896]
["bitfinex","SOLUSD",1760339812571,0.81539239,198.56,198.52,12.5931896]
["bitfinex","SOLUSD",1760339812768,0.09539239,198.56,198.52,12.5931896]
["bitfinex","SOLUSD",1760339813175,0.72,198.55,198.52,12.5931896]
["bitfinex","SOLUSD",1760339813765,2.63249167,198.54,198.53,9.43521815]
["bitfinex","SOLUSD",1760339814568,2.63249167,198.54,198.53,14.47224026]
["bitfinex","SOLUSD",1760339815681,2.63249167,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1760339816161,2.63249167,198.54,198.53,14.47224026]
["bitfinex","SOLUSD",1760339817559,2.63249167,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1760339817781,3.35249167,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1760339818682,3.35249167,198.54,198.52,12.5931896]
["bitfinex","SOLUSD",1760339818857,0.72,198.53,198.52,12.5931896]
["bitfinex","SOLUSD",1760339819877,2.63249167,198.54,198.52,12.5931896]
["bitfinex","SOLUSD",1760339820084,3.35249167,198.54,198.52,12.5931896]
["bitfinex","SOLUSD",1760339820274,0.72,198.53,198.52,12.5931896]
["bitfinex","SOLUSD",1760339821682,0.72,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1760339821988,0.72,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760339822373,2.63249167,198.54,198.51,27.06657172]
["bitfinex","SOLUSD",1760339822575,2.63249167,198.54,198.53,9.43521815]
["bitfinex","SOLUSD",1760339823572,2.63249167,198.54,198.53,20.31169336]
["bitfinex","SOLUSD",1760339823780,0.09539239,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760339824082,0.09539239,198.56,198.55,14.47173288]
["bitfinex","SOLUSD",1760339824674,0.81539239,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760339825186,10.25061054,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1760339825486,9.43521815,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1760339825664,0.72,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1760339825864,10.15521815,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1760339826061,10.15521815,198.52,198.47,12.59581381]
["bitfinex","SOLUSD",1760339826283,0.72,198.51,198.47,12.59581381]
["bitfinex","SOLUSD",1760339826464,0.72,198.5,198.47,12.59581381]
["bitfinex","SOLUSD",1760339827467,10.15521815,198.52,198.47,12.59581381]
["bitfinex","SOLUSD",1760339827794,0.72,198.49,198.47,12.59581381]
["bitfinex","SOLUSD",1760339828196,10.15521815,198.51,198.47,12.59581381]
["bitfinex","SOLUSD",1760339828586,9.43521815,198.51,198.47,12.59581381]
["bitfinex","SOLUSD",1760339828770,0.72,198.5,198.47,12.59581381]
["bitfinex","SOLUSD",1760339829263,21.52,198.52,198.47,22.03103196]
["bitfinex","SOLUSD",1760339829487,0.72,198.51,198.47,18.93929547]
["bitfinex","SOLUSD",1760339829999,0.72,198.51,198.47,12.59581381]
["bitfinex","SOLUSD",1760339830178,0.72,198.5,198.47,17.63435867]
["bitfinex","SOLUSD",1760339830492,0.72,198.49,198.47,17.63435867]
["bitfinex","SOLUSD",1760339831067,6.34348166,198.51,198.47,17.63435867]
["bitfinex","SOLUSD",1760339831278,0.72,198.5,198.47,12.59581381]
["bitfinex","SOLUSD",1760339831475,0.72,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1760339831699,6.34348166,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1760339831908,7.16410427,198.47,198.43,80.4]
["bitfinex","SOLUSD",1760339832077,7.16410427,198.47,198.35,159.30745239]
["bitfinex","SOLUSD",1760339832078,6.34348166,198.44,198.37,5.04108484]
["bitfinex","SOLUSD",1760339832276,21.52,198.46,198.37,5.04108484]
["bitfinex","SOLUSD",1760339832277,6.34348166,198.42,198.37,5.04108484]
["bitfinex","SOLUSD",1760339832479,0.72,198.41,198.37,15.91756005]
["bitfinex","SOLUSD",1760339832681,0.72,198.4,198.37,15.91756005]
["bitfinex","SOLUSD",1760339832883,0.72,198.39,198.37,5.04108484]
["bitfinex","SOLUSD",1760339833285,0.72,198.38,198.35,12.60346225]
["bitfinex","SOLUSD",1760339833468,0.72,198.38,198.33,11.3855832]
["bitfinex","SOLUSD",1760339833469,6.34348166,198.4,198.34,6.34348166]
["bitfinex","SOLUSD",1760339833677,5.03957683,198.43,198.37,6.34348166]
["bitfinex","SOLUSD",1760339833678,6.34348166,198.43,198.37,6.34348166]
["bitfinex","SOLUSD",1760339834076,20.8,198.45,198.4,6.34348166]
["bitfinex","SOLUSD",1760339834077,0.72,198.45,198.4,6.34348166]
["bitfinex","SOLUSD",1760339834285,0.72,198.44,198.4,6.34348166]
["bitfinex","SOLUSD",1760339834993,0.72,198.44,198.34,10.87647521]
["bitfinex","SOLUSD",1760339835171,0.72,198.44,198.4,6.34348166]
["bitfinex","SOLUSD",1760339835581,0.10062261,198.47,198.43,6.34348166]
["bitfinex","SOLUSD",1760339835896,0.10062261,198.47,198.42,6.34348166]
["bitfinex","SOLUSD",1760339836301,0.72,198.46,198.41,23.98372156]
["bitfinex","SOLUSD",1760339836490,7.06348166,198.45,198.41,5.04006854]
["bitfinex","SOLUSD",1760339836817,7.03348166,198.44,198.41,5.04006854]
["bitfinex","SOLUSD",1760339836984,6.34348166,198.43,198.41,5.04006854]
["bitfinex","SOLUSD",1760339837186,0.69,198.42,198.41,5.04006854]
["bitfinex","SOLUSD",1760339837798,7.03348166,198.44,198.39,23.9854999]
["bitfinex","SOLUSD",1760339838100,0.69,198.43,198.39,23.9854999]
["bitfinex","SOLUSD",1760339838312,7.03348166,198.43,198.39,5.04057664]
["bitfinex","SOLUSD",1760339838605,0.69,198.42,198.39,5.04057664]
["bitfinex","SOLUSD",1760339838771,0.69,198.41,198.39,5.04057664]
["bitfinex","SOLUSD",1760339839282,0.69,198.41,198.38,5.04083072]
["bitfinex","SOLUSD",1760339840005,7.03348166,198.43,198.38,17.64290754]
["bitfinex","SOLUSD",1760339840204,0.69,198.42,198.38,17.64290754]
["bitfinex","SOLUSD",1760339840634,27.83348166,198.44,198.38,23.9863892]
["bitfinex","SOLUSD",1760339841082,6.34348166,198.43,198.38,17.64290754]
["bitfinex","SOLUSD",1760339841288,0.69,198.42,198.38,17.64290754]
["bitfinex","SOLUSD",1760339841888,0.69,198.41,198.38,17.64290754]
["bitfinex","SOLUSD",1760339843317,0.69,198.44,198.39,6.34348166]
["bitfinex","SOLUSD",1760339843492,0.69,198.43,198.39,6.34348166]
["bitfinex","SOLUSD",1760339844007,0.69,198.42,198.39,6.34348166]
["bitfinex","SOLUSD",1760339844417,0.69,198.42,198.38,17.64290754]
["bitfinex","SOLUSD",1760339844613,0.69,198.42,198.38,23.9863892]
["bitfinex","SOLUSD",1760339844818,0.69,198.42,198.38,17.64290754]
["bitfinex","SOLUSD",1760339845117,0.69,198.41,198.38,17.64290754]
["bitfinex","SOLUSD",1760339845706,0.69,198.43,198.38,2.54002833]
["bitfinex","SOLUSD",1760339845885,0.69,198.42,198.38,2.54002833]
["bitfinex","SOLUSD",1760339846089,2.54002833,198.39,198.35,5.04159314]
["bitfinex","SOLUSD",1760339846291,0.69,198.38,198.35,5.04159314]
["bitfinex","SOLUSD",1760339846904,0.69,198.37,198.35,5.04159314]
["bitfinex","SOLUSD",1760339847412,0.69,198.42,198.36,6.34969129]
["bitfinex","SOLUSD",1760339847592,20.8,198.41,198.37,6.34969129]
["bitfinex","SOLUSD",1760339847800,0.69,198.4,198.32,10.87647521]
["bitfinex","SOLUSD",1760339847998,0.69,198.4,198.35,6.34969129]
["bitfinex","SOLUSD",1760339848392,0.69,198.39,198.36,6.34969129]
["bitfinex","SOLUSD",1760339848594,0.69,198.39,198.35,6.34969129]
["bitfinex","SOLUSD",1760339848896,0.10062261,198.47,198.39,10.87647521]
["bitfinex","SOLUSD",1760339849090,0.10062261,198.47,198.46,6.34969129]
["bitfinex","SOLUSD",1760339849291,0.10062261,198.47,198.46,17.2261665]
["bitfinex","SOLUSD",1760339849523,1e-08,198.47,198.46,17.2261665]
["bitfinex","SOLUSD",1760339849822,1e-08,198.47,198.46,22.26496525]
["bitfinex","SOLUSD",1760339851510,7.0396913,198.47,198.41,23.98965819]
["bitfinex","SOLUSD",1760339851896,0.10044908,198.43,198.41,17.6399669]
["bitfinex","SOLUSD",1760339852513,0.10044908,198.43,198.42,6.34969129]
["bitfinex","SOLUSD",1760339853405,0.10044908,198.43,198.42,5.03981453]
["bitfinex","SOLUSD",1760339853905,0.10044908,198.43,198.42,11.38950582]
["bitfinex","SOLUSD",1760339855416,7.14014037,198.43,198.35,6.34969129]
["bitfinex","SOLUSD",1760339855621,6.34969129,198.4,198.34,6.34969129]
["bitfinex","SOLUSD",1760339855819,7.03969129,198.4,198.35,10.87647521]
["bitfinex","SOLUSD",1760339855998,0.69,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760339856201,6.34969129,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1760339856419,6.34969129,198.33,198.3,5.04286434]
["bitfinex","SOLUSD",1760339856719,7.03969129,198.33,198.3,5.04286434]
["bitfinex","SOLUSD",1760339857025,6.34969129,198.33,198.29,0.2]
["bitfinex","SOLUSD",1760339857225,0.69,198.35,198.3,6.34969129]
["bitfinex","SOLUSD",1760339857516,6.34969129,198.37,198.31,5.04261005]
["bitfinex","SOLUSD",1760339857722,6.34969129,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1760339857915,7.03969129,198.35,198.31,17.64913518]
["bitfinex","SOLUSD",1760339858110,7.03969129,198.34,198.31,17.64913518]
["bitfinex","SOLUSD",1760339858313,0.69,198.34,198.31,17.64913518]
["bitfinex","SOLUSD",1760339858519,6.34969129,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760339858722,7.03969129,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760339858924,7.03969129,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1760339859100,0.69,198.34,198.31,5.04261005]
["bitfinex","SOLUSD",1760339859627,0.69,198.34,198.3,17.64974714]
["bitfinex","SOLUSD",1760339860322,6.34969129,198.32,198.3,5.04286434]
["bitfinex","SOLUSD",1760339860621,7.03969129,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1760339861023,7.03969129,198.31,198.29,0.2]
["bitfinex","SOLUSD",1760339861322,7.03969129,198.3,198.29,5.24311866]
["bitfinex","SOLUSD",1760339861907,6.34969129,198.31,198.29,5.24311866]
["bitfinex","SOLUSD",1760339862512,7.03969129,198.3,198.29,5.24311866]
["bitfinex","SOLUSD",1760339863218,7.03969129,198.3,198.19,0.2]
["bitfinex","SOLUSD",1760339863219,19.64685215,198.3,198.19,0.2]
["bitfinex","SOLUSD",1760339863421,0.69,198.29,198.19,11.59533938]
["bitfinex","SOLUSD",1760339863604,6.34969129,198.28,198.21,6.34969129]
["bitfinex","SOLUSD",1760339863806,20.8,198.29,198.22,0.7]
["bitfinex","SOLUSD",1760339864004,20.8,198.27,198.23,6.34969129]
["bitfinex","SOLUSD",1760339864214,20.8,198.27,198.23,0.7]
["bitfinex","SOLUSD",1760339864413,0.69,198.32,198.19,17.85980622]
["bitfinex","SOLUSD",1760339864414,0.69,198.32,198.26,10.87647521]
["bitfinex","SOLUSD",1760339864600,7.03969129,198.32,198.26,10.87647521]
["bitfinex","SOLUSD",1760339864803,6.34969129,198.29,198.24,0.7]
["bitfinex","SOLUSD",1760339865004,6.34969129,198.29,198.26,10.87647521]
["bitfinex","SOLUSD",1760339865222,6.34969129,198.29,198.27,5.04362737]
["bitfinex","SOLUSD",1760339866209,0.69,198.32,198.27,5.04362737]
["bitfinex","SOLUSD",1760339866416,6.34969129,198.3,198.27,17.65269581]
["bitfinex","SOLUSD",1760339868026,0.72,198.35,198.28,11.59647521]
["bitfinex","SOLUSD",1760339868328,6.34969129,198.33,198.28,11.59647521]
["bitfinex","SOLUSD",1760339868502,6.34969129,198.33,198.29,5.04311866]
["bitfinex","SOLUSD",1760339868704,6.34969129,198.31,198.29,5.04311866]
["bitfinex","SOLUSD",1760339870141,0.72,198.42,198.3,11.59647521]
["bitfinex","SOLUSD",1760339870342,6.34969129,198.38,198.31,0.72]
["bitfinex","SOLUSD",1760339871140,6.34969129,198.4,198.35,10.87647521]
["bitfinex","SOLUSD",1760339871320,7.06969129,198.42,198.36,0.72]
["bitfinex","SOLUSD",1760339871636,27.86969129,198.42,198.36,10.87647521]
["bitfinex","SOLUSD",1760339871932,0.09423487,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1760339873739,0.81423487,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1760339875720,7.16392616,198.38,198.34,10.87647521]
["bitfinex","SOLUSD",1760339876828,7.16392616,198.38,198.35,5.04159314]
["bitfinex","SOLUSD",1760339877025,0.81423487,198.38,198.35,5.04159314]
["bitfinex","SOLUSD",1760339877512,0.81423487,198.38,198.35,17.64557599]
["bitfinex","SOLUSD",1760339877513,0.09423487,198.38,198.35,17.64557599]
["bitfinex","SOLUSD",1760339877714,0.09423487,198.38,198.36,6.34969129]
["bitfinex","SOLUSD",1760339877921,0.09423487,198.38,198.36,17.2261665]
["bitfinex","SOLUSD",1760339878653,0.09423487,198.38,198.37,7.06969129]
["bitfinex","SOLUSD",1760339878940,0.09423487,198.38,198.37,12.11077613]
["bitfinex","SOLUSD",1760339879241,0.09423487,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1760339879443,0.09423487,198.38,198.37,22.26725134]
["bitfinex","SOLUSD",1760339879622,0.09423487,198.38,198.37,22.98725134]
["bitfinex","SOLUSD",1760339879942,0.09423487,198.38,198.37,22.26725134]
["bitfinex","SOLUSD",1760339880117,0.09423487,198.38,198.37,15.91756005]
["bitfinex","SOLUSD",1760339880318,0.09423487,198.38,198.32,12.60554365]
["bitfinex","SOLUSD",1760339880319,7.16392616,198.38,198.32,12.60554365]
["bitfinex","SOLUSD",1760339880511,6.34969129,198.36,198.32,12.60554365]
["bitfinex","SOLUSD",1760339880731,7.06969129,198.35,198.32,12.60554365]
["bitfinex","SOLUSD",1760339881110,0.09423487,198.38,198.31,5.04261005]
["bitfinex","SOLUSD",1760339881111,7.06969129,198.34,198.31,5.04261005]
["bitfinex","SOLUSD",1760339882539,0.72,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760339882739,6.34969129,198.34,198.31,5.04261005]
["bitfinex","SOLUSD",1760339882910,27.14969129,198.35,198.29,17.65054837]
["bitfinex","SOLUSD",1760339883114,7.06969129,198.34,198.29,17.65054837]
["bitfinex","SOLUSD",1760339883733,7.06969129,198.33,198.29,17.65054837]
["bitfinex","SOLUSD",1760339883936,6.34969129,198.33,198.29,17.65054837]
["bitfinex","SOLUSD",1760339884136,6.34969129,198.34,198.29,17.65054837]
["bitfinex","SOLUSD",1760339884521,2.63554349,198.33,198.29,17.65054837]
["bitfinex","SOLUSD",1760339885028,0.72,198.32,198.29,12.60742971]
["bitfinex","SOLUSD",1760339885227,0.72,198.32,198.29,93.00742971]
["bitfinex","SOLUSD",1760339885811,7.06969129,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1760339886012,3.35554349,198.33,198.28,5.043373]
["bitfinex","SOLUSD",1760339886212,0.72,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1760339886434,2.63554349,198.33,198.29,10.87647521]
["bitfinex","SOLUSD",1760339887119,2.63554349,198.33,198.3,18.3700252]
["bitfinex","SOLUSD",1760339887520,2.63554349,198.33,198.3,17.6500252]
["bitfinex","SOLUSD",1760339888846,8.98523478,198.33,198.3,5.04286434]
["bitfinex","SOLUSD",1760339889141,27.14969129,198.31,198.24,12.61046456]
["bitfinex","SOLUSD",1760339889317,2.63554349,198.33,198.26,10.87647521]
["bitfinex","SOLUSD",1760339889639,2.63554349,198.33,198.3,6.34969129]
["bitfinex","SOLUSD",1760339890021,2.63554349,198.33,198.32,6.34969129]
["bitfinex","SOLUSD",1760339890629,20.8,198.36,198.33,5.04210154]
["bitfinex","SOLUSD",1760339890831,0.72,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1760339891240,3.35538511,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1760339891614,10.18499394,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1760339891927,0.09448476,198.31,198.3,25.38433349]
["bitfinex","SOLUSD",1760339892519,0.09448476,198.31,198.3,15.91933955]
["bitfinex","SOLUSD",1760339892837,0.09874199,198.32,198.31,15.91908526]
["bitfinex","SOLUSD",1760339893142,0.09874199,198.32,198.31,26.1040792]
["bitfinex","SOLUSD",1760339894140,0.09874199,198.32,198.31,106.5040792]
["bitfinex","SOLUSD",1760339894655,0.10470581,198.33,198.31,97.03908526]
["bitfinex","SOLUSD",1760339894819,0.09284195,198.34,198.32,10.18499394]
["bitfinex","SOLUSD",1760339895017,0.10593099,198.35,198.33,20.34146915]
["bitfinex","SOLUSD",1760339895221,0.10593099,198.35,198.34,9.46499394]
["bitfinex","SOLUSD",1760339896138,0.09274755,198.38,198.35,10.87647521]
["bitfinex","SOLUSD",1760339896324,0.09274755,198.38,198.36,9.46499394]
["bitfinex","SOLUSD",1760339896527,0.09274755,198.38,198.36,10.18499394]
["bitfinex","SOLUSD",1760339896724,0.09274755,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1760339896926,0.76324897,198.37,198.36,5.04133897]
["bitfinex","SOLUSD",1760339897838,0.09324897,198.37,198.36,5.04133897]
["bitfinex","SOLUSD",1760339898218,10.22824291,198.37,198.36,5.04133897]
["bitfinex","SOLUSD",1760339898838,10.22824291,198.37,198.34,17.64617772]
["bitfinex","SOLUSD",1760339899037,0.67,198.36,198.34,17.64617772]
["bitfinex","SOLUSD",1760339899834,0.09324897,198.37,198.34,17.64617772]
["bitfinex","SOLUSD",1760339900138,0.67,198.36,198.34,17.64617772]
["bitfinex","SOLUSD",1760339901128,0.09324897,198.37,198.34,17.64617772]
["bitfinex","SOLUSD",1760339901351,0.67,198.36,198.34,85.44184733]
["bitfinex","SOLUSD",1760339901643,0.67,198.35,198.34,85.44184733]
["bitfinex","SOLUSD",1760339901838,10.13499394,198.35,198.32,5.04211145]
["bitfinex","SOLUSD",1760339902039,10.13499394,198.34,198.32,5.04211145]
["bitfinex","SOLUSD",1760339902233,0.67,198.33,198.32,5.04211145]
["bitfinex","SOLUSD",1760339903050,10.13499394,198.33,198.31,80.4]
["bitfinex","SOLUSD",1760339903239,10.13499394,198.32,198.31,80.4]
["bitfinex","SOLUSD",1760339903440,0.67,198.32,198.31,85.44261005]
["bitfinex","SOLUSD",1760339904639,10.13499394,198.32,198.29,5.04287656]
["bitfinex","SOLUSD",1760339904836,9.46499394,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1760339905037,9.46499394,198.27,198.21,12.6124111]
["bitfinex","SOLUSD",1760339905243,10.13499394,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760339905430,10.13499394,198.27,198.21,22.07740504]
["bitfinex","SOLUSD",1760339905431,9.46499394,198.25,198.21,17.65756522]
["bitfinex","SOLUSD",1760339905630,10.13499394,198.25,198.21,17.65756522]
["bitfinex","SOLUSD",1760339906430,9.46499394,198.25,198.21,12.6124111]
["bitfinex","SOLUSD",1760339906622,10.13499394,198.25,198.21,12.6124111]
["bitfinex","SOLUSD",1760339907144,0.67,198.25,198.21,12.6124111]
["bitfinex","SOLUSD",1760339907345,20.8,198.28,198.24,9.46499394]
["bitfinex","SOLUSD",1760339907552,0.67,198.29,198.24,9.46499394]
["bitfinex","SOLUSD",1760339907930,0.67,198.29,198.25,9.46499394]
["bitfinex","SOLUSD",1760339908241,0.67,198.32,198.28,9.46499394]
["bitfinex","SOLUSD",1760339908447,0.67,198.31,198.29,5.04311866]
["bitfinex","SOLUSD",1760339908747,0.67,198.36,198.3,10.87647521]
["bitfinex","SOLUSD",1760339908942,20.8,198.35,198.32,9.46499394]
["bitfinex","SOLUSD",1760339909145,20.8,198.34,198.31,9.46499394]
["bitfinex","SOLUSD",1760339909332,0.09324897,198.37,198.33,9.46499394]
["bitfinex","SOLUSD",1760339909537,0.67,198.36,198.32,9.46499394]
["bitfinex","SOLUSD",1760339909845,0.67,198.36,198.3,10.87647521]
["bitfinex","SOLUSD",1760339910047,9.46499394,198.34,198.29,17.65091532]
["bitfinex","SOLUSD",1760339910251,0.67,198.34,198.29,27.11590926]
["bitfinex","SOLUSD",1760339910929,0.67,198.34,198.31,9.46499394]
["bitfinex","SOLUSD",1760339911538,0.67,198.34,198.32,5.04235578]
["bitfinex","SOLUSD",1760339912048,0.09539809,198.33,198.32,5.04235578]
["bitfinex","SOLUSD",1760339913430,0.09539809,198.33,198.32,16.57883099]
["bitfinex","SOLUSD",1760339914444,0.10986081,198.35,198.33,10.87647521]
["bitfinex","SOLUSD",1760339914634,0.10986081,198.35,198.34,20.34146915]
["bitfinex","SOLUSD",1760339914852,0.10986081,198.35,198.34,21.00146915]
["bitfinex","SOLUSD",1760339915246,0.09628054,198.36,198.34,21.00146915]
["bitfinex","SOLUSD",1760339915454,0.09628054,198.36,198.34,20.34146915]
["bitfinex","SOLUSD",1760339915759,0.09628054,198.36,198.35,5.70159314]
["bitfinex","SOLUSD",1760339915930,0.09628054,198.36,198.35,14.50658708]
["bitfinex","SOLUSD",1760339916132,0.09628054,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760339916331,0.09628054,198.36,198.35,14.50658708]
["bitfinex","SOLUSD",1760339917056,0.09628054,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760339919442,0.09628054,198.36,198.35,16.57806835]
["bitfinex","SOLUSD",1760339919658,0.09628054,198.36,198.35,15.91806835]
["bitfinex","SOLUSD",1760339920250,0.09628054,198.36,198.35,16.57806835]
["bitfinex","SOLUSD",1760339922264,0.76628054,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760339922566,0.09628054,198.36,198.35,14.50658708]
["bitfinex","SOLUSD",1760339925772,0.79628054,198.36,198.33,5.04189441]
["bitfinex","SOLUSD",1760339925976,0.7,198.35,198.33,5.04189441]
["bitfinex","SOLUSD",1760339926337,0.7,198.35,198.32,17.64824525]
["bitfinex","SOLUSD",1760339927252,0.7,198.35,198.32,27.11323919]
["bitfinex","SOLUSD",1760339928361,0.7,198.35,198.31,9.46499394]
["bitfinex","SOLUSD",1760339928576,0.09628054,198.36,198.32,9.46499394]
["bitfinex","SOLUSD",1760339928740,0.09628054,198.36,198.35,20.34146915]
["bitfinex","SOLUSD",1760339929144,0.09628054,198.36,198.35,21.01146915]
["bitfinex","SOLUSD",1760339930476,0.09628054,198.36,198.35,26.05306229]
["bitfinex","SOLUSD",1760339930685,0.10422655,198.37,198.35,26.05306229]
["bitfinex","SOLUSD",1760339930863,0.10422655,198.37,198.36,11.54647521]
["bitfinex","SOLUSD",1760339931065,0.10953343,198.4,198.36,11.54647521]
["bitfinex","SOLUSD",1760339931378,0.10953343,198.4,198.39,20.34146915]
["bitfinex","SOLUSD",1760339931583,2.63408145,198.45,198.4,10.87647521]
["bitfinex","SOLUSD",1760339931886,0.7,198.5,198.42,10.87647521]
["bitfinex","SOLUSD",1760339932095,0.09899285,198.43,198.42,10.87647521]
["bitfinex","SOLUSD",1760339932270,0.1057237,198.44,198.42,21.01146915]
["bitfinex","SOLUSD",1760339932465,0.1057237,198.44,198.43,16.58603576]
["bitfinex","SOLUSD",1760339935580,0.1057237,198.44,198.43,25.3810297]
["bitfinex","SOLUSD",1760339935978,0.1057237,198.44,198.43,15.91603576]
["bitfinex","SOLUSD",1760339936378,0.1057237,198.44,198.43,25.3810297]
["bitfinex","SOLUSD",1760339936870,0.8057237,198.44,198.38,12.60159639]
["bitfinex","SOLUSD",1760339937083,0.7,198.43,198.39,10.87647521]
["bitfinex","SOLUSD",1760339937396,0.7,198.42,198.39,10.87647521]
["bitfinex","SOLUSD",1760339938069,0.7,198.42,198.4,5.04032258]
["bitfinex","SOLUSD",1760339940076,0.8057237,198.44,198.4,27.10612297]
["bitfinex","SOLUSD",1760339940267,0.7,198.43,198.4,5.04032258]
["bitfinex","SOLUSD",1760339940473,0.7,198.43,198.35,14.50658708]
["bitfinex","SOLUSD",1760339940474,0.7,198.42,198.35,14.50658708]
["bitfinex","SOLUSD",1760339940697,0.7,198.41,198.35,14.50658708]
["bitfinex","SOLUSD",1760339940892,0.7,198.41,198.37,9.46499394]
["bitfinex","SOLUSD",1760339941303,0.7,198.4,198.36,22.06793126]
["bitfinex","SOLUSD",1760339941507,0.7,198.39,198.36,22.06793126]
["bitfinex","SOLUSD",1760339941704,0.7,198.39,198.36,12.60293732]
["bitfinex","SOLUSD",1760339942000,9.46499394,198.43,198.36,12.60293732]
["bitfinex","SOLUSD",1760339942187,0.7,198.38,198.36,17.64427629]
["bitfinex","SOLUSD",1760339942389,0.7,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1760339942581,0.7,198.4,198.37,9.46499394]
["bitfinex","SOLUSD",1760339942777,0.7,198.4,198.36,27.10968035]
["bitfinex","SOLUSD",1760339942992,0.7,198.39,198.36,17.64468641]
["bitfinex","SOLUSD",1760339943498,0.7,198.39,198.36,98.04468641]
["bitfinex","SOLUSD",1760339943703,0.7,198.43,198.37,9.46499394]
["bitfinex","SOLUSD",1760339943891,0.7,198.43,198.39,9.46499394]
["bitfinex","SOLUSD",1760339944200,0.7,198.42,198.38,9.46499394]
["bitfinex","SOLUSD",1760339944792,20.8,198.43,198.38,9.46499394]
["bitfinex","SOLUSD",1760339944977,0.7,198.42,198.38,9.46499394]
["bitfinex","SOLUSD",1760339945178,10.16499394,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1760339945375,0.7,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1760339945596,0.7,198.39,198.36,5.04133897]
["bitfinex","SOLUSD",1760339945797,0.7,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1760339946107,0.7,198.37,198.36,5.04133897]
["bitfinex","SOLUSD",1760339946299,0.7,198.37,198.33,17.64699496]
["bitfinex","SOLUSD",1760339946609,0.7,198.36,198.33,5.04210154]
["bitfinex","SOLUSD",1760339946810,0.7,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1760339946989,0.7,198.37,198.33,5.04210154]
["bitfinex","SOLUSD",1760339947307,9.46499394,198.35,198.29,17.6508205]
["bitfinex","SOLUSD",1760339947508,0.7,198.34,198.29,17.6508205]
["bitfinex","SOLUSD",1760339947682,0.7,198.33,198.29,17.6508205]
["bitfinex","SOLUSD",1760339948004,0.7,198.33,198.29,27.11581444]
["bitfinex","SOLUSD",1760339948180,10.16499394,198.35,198.29,27.11581444]
["bitfinex","SOLUSD",1760339948694,10.16499394,198.34,198.29,17.6508205]
["bitfinex","SOLUSD",1760339948876,0.7,198.33,198.29,17.6508205]
["bitfinex","SOLUSD",1760339949083,0.7,198.32,198.29,17.6508205]
["bitfinex","SOLUSD",1760339949596,0.7,198.31,198.29,5.04311866]
["bitfinex","SOLUSD",1760339949780,0.7,198.3,198.29,5.04311866]
["bitfinex","SOLUSD",1760339949992,0.7,198.3,198.27,5.04352089]
["bitfinex","SOLUSD",1760339950211,10.16499394,198.29,198.24,15.92086584]
["bitfinex","SOLUSD",1760339950414,0.7,198.33,198.27,9.46499394]
["bitfinex","SOLUSD",1760339950614,20.8,198.32,198.27,9.46499394]
["bitfinex","SOLUSD",1760339950909,21.5,198.32,198.27,9.46499394]
["bitfinex","SOLUSD",1760339951317,0.7,198.31,198.25,9.46499394]
["bitfinex","SOLUSD",1760339951498,0.7,198.3,198.24,17.65536722]
["bitfinex","SOLUSD",1760339951986,0.10447994,198.25,198.24,28.53184243]
["bitfinex","SOLUSD",1760339952401,0.10447994,198.25,198.24,38.66683637]
["bitfinex","SOLUSD",1760339953508,0.10447994,198.25,198.24,35.55908355]
["bitfinex","SOLUSD",1760339954689,0.10447994,198.25,198.24,17.65536722]
["bitfinex","SOLUSD",1760339955703,0.10447994,198.25,198.24,98.05536722]
["bitfinex","SOLUSD",1760339956211,0.10447994,198.25,198.24,115.95908355]
["bitfinex","SOLUSD",1760339956927,0.09788471,198.26,198.25,10.87647521]
["bitfinex","SOLUSD",1760339957225,0.09290113,198.32,198.28,10.87647521]
["bitfinex","SOLUSD",1760339957510,0.09290113,198.32,198.25,21.96441361]
["bitfinex","SOLUSD",1760339957511,0.09290113,198.32,198.29,17.23371633]
["bitfinex","SOLUSD",1760339957882,0.09290113,198.32,198.29,22.27683499]
["bitfinex","SOLUSD",1760339958413,0.09290113,198.32,198.3,17.23371633]
["bitfinex","SOLUSD",1760339958582,0.09290113,198.32,198.3,17.89371633]
["bitfinex","SOLUSD",1760339958789,0.09290113,198.32,198.31,17.89371633]
["bitfinex","SOLUSD",1760339958991,0.09112235,198.33,198.32,10.87647521]
["bitfinex","SOLUSD",1760339959210,1e-08,198.33,198.32,17.89371633]
["bitfinex","SOLUSD",1760339959712,1e-08,198.34,198.32,17.89371633]
["bitfinex","SOLUSD",1760339959900,1e-08,198.34,198.33,22.93581787]
["bitfinex","SOLUSD",1760339964915,1e-08,198.34,198.33,16.57857675]
["bitfinex","SOLUSD",1760339965118,0.66,198.49,198.37,31.67647521]
["bitfinex","SOLUSD",1760339965319,0.66,198.49,198.46,6.35724112]
["bitfinex","SOLUSD",1760339965702,0.66,198.48,198.46,6.35724112]
["bitfinex","SOLUSD",1760339965903,0.66,198.47,198.46,6.35724112]
["bitfinex","SOLUSD",1760339966909,0.66,198.47,198.46,11.39603987]
["bitfinex","SOLUSD",1760339967303,0.66,198.49,198.46,23.99303674]
["bitfinex","SOLUSD",1760339967500,0.66,198.52,198.48,6.35724112]
["bitfinex","SOLUSD",1760339967712,0.66,198.52,198.49,6.35724112]
["bitfinex","SOLUSD",1760339968116,0.66,198.51,198.49,6.35724112]
["bitfinex","SOLUSD",1760339968421,0.66,198.51,198.5,6.35724112]
["bitfinex","SOLUSD",1760339968605,0.66,198.54,198.5,6.35724112]
["bitfinex","SOLUSD",1760339968799,0.66,198.54,198.51,6.35724112]
["bitfinex","SOLUSD",1760339969015,0.66,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1760339969219,0.66,198.53,198.49,5.03803718]
["bitfinex","SOLUSD",1760339969420,0.66,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1760339969723,0.66,198.51,198.49,5.03803718]
["bitfinex","SOLUSD",1760339969925,0.66,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1760339972026,0.7550659,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1760339973226,0.7550659,198.5,198.48,12.59531942]
["bitfinex","SOLUSD",1760339973534,0.0950659,198.5,198.49,17.23371633]
["bitfinex","SOLUSD",1760339975013,0.0950659,198.5,198.49,22.27175351]
["bitfinex","SOLUSD",1760339975324,0.09814828,198.51,198.49,22.27175351]
["bitfinex","SOLUSD",1760339975508,0.09814828,198.51,198.5,17.23371633]
["bitfinex","SOLUSD",1760339975708,0.10680264,198.52,198.51,10.87647521]
["bitfinex","SOLUSD",1760339976026,0.10680264,198.52,198.51,17.89371633]
["bitfinex","SOLUSD",1760339976920,0.10680264,198.52,198.5,10.87647521]
["bitfinex","SOLUSD",1760339977127,0.10680264,198.52,198.51,11.39477071]
["bitfinex","SOLUSD",1760339977323,0.10680264,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760339977528,0.10680264,198.52,198.51,15.9140048]
["bitfinex","SOLUSD",1760339977840,0.10680264,198.52,198.51,22.27124592]
["bitfinex","SOLUSD",1760339978019,0.09690563,198.54,198.51,34.8650699]
["bitfinex","SOLUSD",1760339978213,0.09690563,198.54,198.53,17.23371633]
["bitfinex","SOLUSD",1760339978612,0.09690563,198.54,198.53,10.87647521]
["bitfinex","SOLUSD",1760339978834,0.09690563,198.54,198.53,17.23371633]
["bitfinex","SOLUSD",1760339979036,0.09690563,198.54,198.53,10.87647521]
["bitfinex","SOLUSD",1760339979235,0.75690563,198.54,198.52,6.35724112]
["bitfinex","SOLUSD",1760339979415,0.75690563,198.54,198.51,6.35724112]
["bitfinex","SOLUSD",1760339980023,0.66,198.53,198.5,10.87647521]
["bitfinex","SOLUSD",1760339980324,0.66,198.52,198.48,17.23371633]
["bitfinex","SOLUSD",1760339980530,0.66,198.51,198.47,17.63490703]
["bitfinex","SOLUSD",1760339980831,0.66,198.5,198.47,23.99214815]
["bitfinex","SOLUSD",1760339981009,6.45414675,198.54,198.48,17.23371633]
["bitfinex","SOLUSD",1760339981216,0.66,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1760339981515,0.66,198.51,198.49,5.03803718]
["bitfinex","SOLUSD",1760339981938,6.45414675,198.54,198.5,17.23371633]
["bitfinex","SOLUSD",1760339981939,0.09690563,198.54,198.5,17.23371633]
["bitfinex","SOLUSD",1760339982133,0.09690563,198.54,198.51,6.35724112]
["bitfinex","SOLUSD",1760339982720,0.09690563,198.54,198.53,17.23371633]
["bitfinex","SOLUSD",1760339983229,0.09690563,198.54,198.53,22.93073844]
["bitfinex","SOLUSD",1760339983429,0.09690563,198.54,198.53,22.27073844]
["bitfinex","SOLUSD",1760339984139,0.09690563,198.54,198.53,15.91349732]
["bitfinex","SOLUSD",1760339984444,0.09690563,198.54,198.53,22.27073844]
["bitfinex","SOLUSD",1760339985130,0.81690563,198.54,198.52,10.87647521]
["bitfinex","SOLUSD",1760339987041,0.81690563,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1760339989345,0.09690563,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1760339989643,0.09690563,198.54,198.53,22.27073844]
["bitfinex","SOLUSD",1760339989938,1e-08,198.54,198.53,22.27073844]
["bitfinex","SOLUSD",1760339990138,1e-08,198.54,198.53,102.67073844]
["bitfinex","SOLUSD",1760339990442,1e-08,198.54,198.53,22.27073844]
["bitfinex","SOLUSD",1760339990646,1e-08,198.54,198.53,102.67073844]
["bitfinex","SOLUSD",1760339992143,0.10724632,198.55,198.54,10.87647521]
["bitfinex","SOLUSD",1760339992448,0.19453391,198.56,198.54,97.63371633]
["bitfinex","SOLUSD",1760339992646,0.19453391,198.56,198.55,17.23371633]
["bitfinex","SOLUSD",1760339993044,0.19453391,198.56,198.55,10.87647521]
["bitfinex","SOLUSD",1760339993447,0.89453391,198.56,198.55,15.91298994]
["bitfinex","SOLUSD",1760339995551,0.89453391,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760339995735,7.25177503,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760339996055,0.19453391,198.56,198.55,11.39375585]
["bitfinex","SOLUSD",1760339996443,0.19453391,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760339997828,0.89453391,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760340000149,0.19453391,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760340000349,0.89453391,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760340001031,0.19453391,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760340001239,0.19453391,198.56,198.55,22.27023106]
["bitfinex","SOLUSD",1760340001433,0.19453391,198.56,198.55,15.91298994]
["bitfinex","SOLUSD",1760340002359,0.89453391,198.56,198.55,15.91298994]
["bitfinex","SOLUSD",1760340002535,3.43019877,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1760340002734,0.89453391,198.56,198.54,5.03676261]
["bitfinex","SOLUSD",1760340002934,3.23566486,198.55,198.54,5.03676261]
["bitfinex","SOLUSD",1760340003135,3.23566486,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1760340003339,2.53566486,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760340003561,3.23566486,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760340003940,0.7,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760340004554,0.7,198.52,198.5,5.03778337]
["bitfinex","SOLUSD",1760340004740,3.23566486,198.51,198.5,5.03778337]
["bitfinex","SOLUSD",1760340005344,7.04546115,198.51,198.5,5.03778337]
["bitfinex","SOLUSD",1760340005541,0.7,198.51,198.5,5.03778337]
["bitfinex","SOLUSD",1760340005855,7.04546115,198.51,198.5,5.03778337]
["bitfinex","SOLUSD",1760340006164,7.04546115,198.51,198.46,12.5964678]
["bitfinex","SOLUSD",1760340006366,6.34546115,198.47,198.46,17.63526655]
["bitfinex","SOLUSD",1760340006664,7.04546115,198.47,198.46,12.5964678]
["bitfinex","SOLUSD",1760340007456,7.04546115,198.47,198.44,5.03930659]
["bitfinex","SOLUSD",1760340007662,6.34546115,198.46,198.44,5.03930659]
["bitfinex","SOLUSD",1760340008163,6.34546115,198.46,198.44,17.63757306]
["bitfinex","SOLUSD",1760340008368,7.04546115,198.45,198.42,5.03962799]
["bitfinex","SOLUSD",1760340008665,0.7,198.44,198.42,5.03962799]
["bitfinex","SOLUSD",1760340008866,0.7,198.43,198.42,5.03962799]
["bitfinex","SOLUSD",1760340009165,6.34546115,198.43,198.42,5.03962799]
["bitfinex","SOLUSD",1760340009365,7.04546115,198.43,198.42,5.03962799]
["bitfinex","SOLUSD",1760340010368,7.04546115,198.43,198.4,12.60057991]
["bitfinex","SOLUSD",1760340010867,7.04546115,198.42,198.4,12.60057991]
["bitfinex","SOLUSD",1760340011065,0.7,198.48,198.41,17.92193636]
["bitfinex","SOLUSD",1760340011249,7.04546115,198.48,198.42,6.34546115]
["bitfinex","SOLUSD",1760340011641,6.34546115,198.47,198.41,10.87647521]
["bitfinex","SOLUSD",1760340011841,6.34546115,198.46,198.41,17.22193636]
["bitfinex","SOLUSD",1760340012068,0.09171623,198.43,198.41,97.62193636]
["bitfinex","SOLUSD",1760340012367,0.09171623,198.43,198.42,22.96175089]
["bitfinex","SOLUSD",1760340012949,0.09187945,198.45,198.43,17.22193636]
["bitfinex","SOLUSD",1760340013270,0.09187945,198.45,198.44,6.34546115]
["bitfinex","SOLUSD",1760340013472,0.09187945,198.45,198.44,7.04546115]
["bitfinex","SOLUSD",1760340013984,0.10483896,198.47,198.45,10.87647521]
["bitfinex","SOLUSD",1760340014153,0.10483896,198.47,198.46,17.22193636]
["bitfinex","SOLUSD",1760340014347,0.10201226,198.49,198.47,15.91502007]
["bitfinex","SOLUSD",1760340014547,0.09495924,198.51,198.49,17.22193636]
["bitfinex","SOLUSD",1760340014762,0.09495924,198.51,198.5,10.87647521]
["bitfinex","SOLUSD",1760340014963,1e-08,198.51,198.5,17.92193636]
["bitfinex","SOLUSD",1760340015164,1e-08,198.51,198.48,6.34546115]
["bitfinex","SOLUSD",1760340015356,0.70000001,198.51,198.48,10.87647521]
["bitfinex","SOLUSD",1760340015560,1e-08,198.51,198.48,10.87647521]
["bitfinex","SOLUSD",1760340015756,9.44964695,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1760340015956,1e-08,198.51,198.45,5.03905265]
["bitfinex","SOLUSD",1760340015957,9.44964695,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1760340016158,10.14964695,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1760340016381,10.14964695,198.46,198.42,12.59931749]
["bitfinex","SOLUSD",1760340016671,9.44964695,198.45,198.42,12.59931749]
["bitfinex","SOLUSD",1760340016871,10.15964695,198.45,198.42,12.59931749]
["bitfinex","SOLUSD",1760340017072,0.71,198.44,198.42,12.59931749]
["bitfinex","SOLUSD",1760340017272,9.44964695,198.45,198.42,12.59931749]
["bitfinex","SOLUSD",1760340017570,10.15964695,198.43,198.4,5.04032258]
["bitfinex","SOLUSD",1760340017875,0.71,198.43,198.4,17.64112903]
["bitfinex","SOLUSD",1760340018466,0.71,198.43,198.4,12.60080645]
["bitfinex","SOLUSD",1760340018972,0.71,198.42,198.4,12.60080645]
["bitfinex","SOLUSD",1760340019170,10.15964695,198.42,198.4,12.60080645]
["bitfinex","SOLUSD",1760340019561,10.15964695,198.41,198.39,5.04057664]
["bitfinex","SOLUSD",1760340019758,10.15964695,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1760340019959,0.71,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1760340020465,0.71,198.4,198.36,9.44964695]
["bitfinex","SOLUSD",1760340020660,20.8,198.44,198.37,9.44964695]
["bitfinex","SOLUSD",1760340020964,9.44964695,198.46,198.41,9.44964695]
["bitfinex","SOLUSD",1760340021472,10.15964695,198.45,198.4,9.44964695]
["bitfinex","SOLUSD",1760340021681,10.15964695,198.44,198.39,20.32612216]
["bitfinex","SOLUSD",1760340021879,0.71,198.43,198.39,20.32612216]
["bitfinex","SOLUSD",1760340022058,9.44964695,198.45,198.39,20.32612216]
["bitfinex","SOLUSD",1760340022565,9.44964695,198.45,198.4,17.64112903]
["bitfinex","SOLUSD",1760340022970,9.44964695,198.45,198.4,27.09077598]
["bitfinex","SOLUSD",1760340023166,0.71,198.44,198.4,27.09077598]
["bitfinex","SOLUSD",1760340023369,0.71,198.44,198.4,17.64112903]
["bitfinex","SOLUSD",1760340023773,10.15964695,198.44,198.4,17.64112903]
["bitfinex","SOLUSD",1760340023972,10.15964695,198.43,198.4,17.64112903]
["bitfinex","SOLUSD",1760340024199,0.71,198.42,198.4,5.04032258]
["bitfinex","SOLUSD",1760340024513,10.15964695,198.41,198.4,5.04032258]
["bitfinex","SOLUSD",1760340024788,10.15964695,198.41,198.35,17.64557599]
["bitfinex","SOLUSD",1760340024997,9.44964695,198.37,198.35,17.64557599]
["bitfinex","SOLUSD",1760340025279,9.44964695,198.39,198.35,17.64557599]
["bitfinex","SOLUSD",1760340025862,10.15964695,198.39,198.35,17.64557599]
["bitfinex","SOLUSD",1760340026184,9.44964695,198.37,198.35,17.64557599]
["bitfinex","SOLUSD",1760340026779,0.71,198.37,198.35,12.60398285]
["bitfinex","SOLUSD",1760340026977,10.15964695,198.37,198.35,12.60398285]
["bitfinex","SOLUSD",1760340027691,9.44964695,198.37,198.35,12.60398285]
["bitfinex","SOLUSD",1760340028075,9.44964695,198.38,198.35,12.60398285]
["bitfinex","SOLUSD",1760340028370,10.15964695,198.38,198.35,12.60398285]
["bitfinex","SOLUSD",1760340029388,20.8,198.41,198.35,12.60398285]
["bitfinex","SOLUSD",1760340029595,9.44964695,198.4,198.35,12.60398285]
["bitfinex","SOLUSD",1760340029774,9.44964695,198.39,198.35,12.60398285]
["bitfinex","SOLUSD",1760340029967,10.15964695,198.39,198.35,12.60398285]
["bitfinex","SOLUSD",1760340030485,20.8,198.44,198.34,5.04184733]
["bitfinex","SOLUSD",1760340030486,10.15964695,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1760340030787,9.44964695,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1760340031296,10.15964695,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1760340031483,10.15964695,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1760340031689,9.44964695,198.36,198.33,5.24208921]
["bitfinex","SOLUSD",1760340031890,10.15964695,198.35,198.33,0.2]
["bitfinex","SOLUSD",1760340032097,9.44964695,198.34,198.33,0.2]
["bitfinex","SOLUSD",1760340032468,30.95964695,198.34,198.33,0.2]
["bitfinex","SOLUSD",1760340033283,15.20149428,198.34,198.33,0.2]
["bitfinex","SOLUSD",1760340034176,15.20149428,198.34,198.22,0.2]
["bitfinex","SOLUSD",1760340034177,0.71,198.34,198.22,0.2]
["bitfinex","SOLUSD",1760340034373,0.71,198.34,198.28,9.44964695]
["bitfinex","SOLUSD",1760340034575,10.15964695,198.34,198.26,0.7]
["bitfinex","SOLUSD",1760340034797,10.15964695,198.34,198.28,9.44964695]
["bitfinex","SOLUSD",1760340034977,0.10828668,198.35,198.3,9.44964695]
["bitfinex","SOLUSD",1760340035172,0.81828668,198.35,198.3,9.44964695]
["bitfinex","SOLUSD",1760340035496,0.81828668,198.35,198.31,9.44964695]
["bitfinex","SOLUSD",1760340036589,0.81828668,198.35,198.3,9.44964695]
["bitfinex","SOLUSD",1760340036786,0.10828668,198.35,198.32,9.44964695]
["bitfinex","SOLUSD",1760340037311,0.10828668,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1760340039531,0.10828668,198.35,198.32,17.64823964]
["bitfinex","SOLUSD",1760340040608,0.71,198.34,198.32,5.04235578]
["bitfinex","SOLUSD",1760340040780,9.55793363,198.35,198.32,5.04235578]
["bitfinex","SOLUSD",1760340041082,10.26793363,198.35,198.32,5.04235578]
["bitfinex","SOLUSD",1760340041283,10.15964695,198.34,198.32,5.04235578]
["bitfinex","SOLUSD",1760340041517,10.15964695,198.34,198.29,17.65048651]
["bitfinex","SOLUSD",1760340042202,9.55793363,198.35,198.29,17.65048651]
["bitfinex","SOLUSD",1760340042388,9.44964695,198.32,198.29,5.04311866]
["bitfinex","SOLUSD",1760340042580,20.8,198.32,198.28,9.44964695]
["bitfinex","SOLUSD",1760340042795,20.8,198.32,198.28,10.14964695]
["bitfinex","SOLUSD",1760340043306,10.15964695,198.31,198.27,5.04362737]
["bitfinex","SOLUSD",1760340043506,0.71,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1760340044915,9.44964695,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1760340045106,30.24964695,198.32,198.26,14.49352872]
["bitfinex","SOLUSD",1760340045308,10.13964695,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1760340045509,9.44964695,198.29,198.23,5.0446451]
["bitfinex","SOLUSD",1760340045808,9.44964695,198.28,198.23,17.65625787]
["bitfinex","SOLUSD",1760340046014,10.13964695,198.28,198.23,17.65625787]
["bitfinex","SOLUSD",1760340046210,0.69,198.3,198.24,0.72]
["bitfinex","SOLUSD",1760340046383,9.44964695,198.29,198.23,27.10590482]
["bitfinex","SOLUSD",1760340046584,10.14964695,198.29,198.23,27.81590482]
["bitfinex","SOLUSD",1760340046806,0.7,198.29,198.23,27.81590482]
["bitfinex","SOLUSD",1760340047026,2.63640271,198.31,198.26,9.44964695]
["bitfinex","SOLUSD",1760340047212,2.63640271,198.31,198.28,9.44964695]
["bitfinex","SOLUSD",1760340047516,2.63640271,198.31,198.29,5.04311866]
["bitfinex","SOLUSD",1760340048219,20.8,198.33,198.3,10.15964695]
["bitfinex","SOLUSD",1760340048901,2.63572951,198.34,198.3,10.15964695]
["bitfinex","SOLUSD",1760340049111,2.63572951,198.34,198.3,0.71]
["bitfinex","SOLUSD",1760340049320,12.08537646,198.34,198.28,9.44964695]
["bitfinex","SOLUSD",1760340049906,12.08537646,198.34,198.28,10.87647521]
["bitfinex","SOLUSD",1760340050116,12.08537646,198.34,198.28,20.32612216]
["bitfinex","SOLUSD",1760340050322,2.63572951,198.34,198.29,9.44964695]
["bitfinex","SOLUSD",1760340050612,2.63572951,198.34,198.29,10.15964695]
["bitfinex","SOLUSD",1760340050805,3.33572951,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1760340051422,2.63572951,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1760340051607,9.44964695,198.32,198.3,5.04286434]
["bitfinex","SOLUSD",1760340051806,10.14964695,198.32,198.3,5.04286434]
["bitfinex","SOLUSD",1760340052015,0.10079817,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1760340053508,0.10079817,198.31,198.29,17.65046307]
["bitfinex","SOLUSD",1760340054600,0.10079817,198.31,198.29,18.36046307]
["bitfinex","SOLUSD",1760340054920,0.10079817,198.31,198.29,27.81011002]
["bitfinex","SOLUSD",1760340055305,0.10079817,198.31,198.3,21.03612216]
["bitfinex","SOLUSD",1760340055494,0.10079817,198.31,198.3,26.0789865]
["bitfinex","SOLUSD",1760340056516,1e-08,198.32,198.3,26.0789865]
["bitfinex","SOLUSD",1760340056818,1e-08,198.34,198.31,21.03612216]
["bitfinex","SOLUSD",1760340057022,1e-08,198.34,198.33,20.32612216]
["bitfinex","SOLUSD",1760340057501,1e-08,198.34,198.33,26.0782237]
["bitfinex","SOLUSD",1760340059820,0.09743737,198.38,198.35,10.87647521]
["bitfinex","SOLUSD",1760340059998,0.09743737,198.38,198.37,20.32612216]
["bitfinex","SOLUSD",1760340060195,1e-08,198.4,198.37,20.32612216]
["bitfinex","SOLUSD",1760340060426,1e-08,198.4,198.34,0.71]
["bitfinex","SOLUSD",1760340060724,0.7,198.39,198.34,10.87647521]
["bitfinex","SOLUSD",1760340060904,0.7,198.38,198.34,20.32612216]
["bitfinex","SOLUSD",1760340061099,0.7,198.38,198.34,10.87647521]
["bitfinex","SOLUSD",1760340061295,9.44964695,198.39,198.34,10.87647521]
["bitfinex","SOLUSD",1760340061499,9.44964695,198.37,198.33,17.6473554]
["bitfinex","SOLUSD",1760340061698,0.7,198.36,198.33,12.60525386]
["bitfinex","SOLUSD",1760340062806,0.7,198.38,198.33,27.09700235]
["bitfinex","SOLUSD",1760340063112,10.14964695,198.37,198.33,17.6473554]
["bitfinex","SOLUSD",1760340064724,1e-08,198.4,198.37,17.64379694]
["bitfinex","SOLUSD",1760340064910,1e-08,198.4,198.38,10.87647521]
["bitfinex","SOLUSD",1760340065110,1e-08,198.4,198.38,91.27647521]
["bitfinex","SOLUSD",1760340065703,1e-08,198.4,198.38,80.4]
["bitfinex","SOLUSD",1760340066123,4.66866311,198.4,198.38,80.4]
["bitfinex","SOLUSD",1760340066323,1e-08,198.4,198.38,80.4]
["bitfinex","SOLUSD",1760340067022,1e-08,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1760340067227,1e-08,198.4,198.39,85.44057664]
["bitfinex","SOLUSD",1760340067598,0.70000001,198.4,198.39,85.44057664]
["bitfinex","SOLUSD",1760340068836,1e-08,198.4,198.39,85.44057664]
["bitfinex","SOLUSD",1760340070038,4.66866311,198.4,198.39,80.4]
["bitfinex","SOLUSD",1760340070211,4.66866311,198.4,198.38,5.0407948]
["bitfinex","SOLUSD",1760340070409,4.6686631,198.39,198.38,5.0407948]
["bitfinex","SOLUSD",1760340071130,0.7,198.39,198.36,17.64468641]
["bitfinex","SOLUSD",1760340071433,1e-08,198.4,198.36,22.32334951]
["bitfinex","SOLUSD",1760340071928,4.6686631,198.42,198.36,22.32334951]
["bitfinex","SOLUSD",1760340072111,0.10620336,198.37,198.36,33.19982472]
["bitfinex","SOLUSD",1760340072528,0.10968739,198.38,198.37,10.87647521]
["bitfinex","SOLUSD",1760340072733,0.09245836,198.4,198.39,10.87647521]
["bitfinex","SOLUSD",1760340072940,0.1091187,198.41,198.39,95.13545092]
["bitfinex","SOLUSD",1760340073234,0.1091187,198.41,198.4,15.55513831]
["bitfinex","SOLUSD",1760340073534,0.09951872,198.42,198.41,10.87647521]
["bitfinex","SOLUSD",1760340073739,0.10976987,198.45,198.41,230.44945777]
["bitfinex","SOLUSD",1760340073916,0.7,198.53,198.45,10.87647521]
["bitfinex","SOLUSD",1760340074234,3.3332545,198.53,198.45,14.84513831]
["bitfinex","SOLUSD",1760340074432,3.3332545,198.53,198.45,15.55513831]
["bitfinex","SOLUSD",1760340074633,2.6332545,198.53,198.51,3.9686631]
["bitfinex","SOLUSD",1760340074928,0.8,198.56,198.51,3.9686631]
["bitfinex","SOLUSD",1760340075132,0.8,198.55,198.51,3.9686631]
["bitfinex","SOLUSD",1760340075632,0.8,198.55,198.51,2.53644286]
["bitfinex","SOLUSD",1760340076530,0.7,198.54,198.51,2.53644286]
["bitfinex","SOLUSD",1760340076734,0.7,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1760340076927,0.1,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1760340077627,0.76,198.55,198.52,17.63046544]
["bitfinex","SOLUSD",1760340079520,0.1,198.55,198.53,10.87647521]
["bitfinex","SOLUSD",1760340079720,0.1,198.55,198.54,13.41291807]
["bitfinex","SOLUSD",1760340079918,0.1,198.55,198.54,14.06291807]
["bitfinex","SOLUSD",1760340080312,0.1,198.56,198.55,10.87647521]
["bitfinex","SOLUSD",1760340080313,1e-08,198.56,198.55,10.87647521]
["bitfinex","SOLUSD",1760340080512,1e-08,198.56,198.55,14.06291807]
["bitfinex","SOLUSD",1760340080729,0.1,198.63,198.55,14.06291807]
["bitfinex","SOLUSD",1760340080939,0.1,198.63,198.62,2.53644286]
["bitfinex","SOLUSD",1760340081744,0.1,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1760340083130,3.29644286,198.63,198.57,12.58966246]
["bitfinex","SOLUSD",1760340083336,7.09691227,198.63,198.57,18.92657473]
["bitfinex","SOLUSD",1760340083516,7.09691227,198.63,198.58,5.03575385]
["bitfinex","SOLUSD",1760340083717,6.99691227,198.62,198.57,12.58966246]
["bitfinex","SOLUSD",1760340083922,0.66,198.61,198.57,12.58966246]
["bitfinex","SOLUSD",1760340084322,0.1,198.63,198.57,18.92657473]
["bitfinex","SOLUSD",1760340084523,0.1,198.63,198.62,6.33691227]
["bitfinex","SOLUSD",1760340084726,0.1,198.63,198.57,12.58966246]
["bitfinex","SOLUSD",1760340084930,0.1,198.63,198.59,0.65]
["bitfinex","SOLUSD",1760340085126,0.1,198.63,198.59,6.98691227]
["bitfinex","SOLUSD",1760340085424,0.1,198.63,198.6,6.33691227]
["bitfinex","SOLUSD",1760340085634,0.1,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1760340087423,0.1,198.63,198.61,6.33691227]
["bitfinex","SOLUSD",1760340087632,0.1,198.63,198.62,6.33691227]
["bitfinex","SOLUSD",1760340089240,0.1,198.63,198.6,17.62336353]
["bitfinex","SOLUSD",1760340089424,0.1,198.63,198.6,12.58811681]
["bitfinex","SOLUSD",1760340089626,0.66,198.62,198.6,6.33691227]
["bitfinex","SOLUSD",1760340089842,0.66,198.62,198.61,6.33691227]
["bitfinex","SOLUSD",1760340090053,0.66,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1760340090342,0.66,198.62,198.61,6.33691227]
["bitfinex","SOLUSD",1760340090533,0.1,198.63,198.61,6.33691227]
["bitfinex","SOLUSD",1760340090730,0.76,198.63,198.61,6.33691227]
["bitfinex","SOLUSD",1760340090937,0.76,198.63,198.62,6.33691227]
["bitfinex","SOLUSD",1760340091145,0.76,198.63,198.59,17.62425096]
["bitfinex","SOLUSD",1760340091324,0.76,198.63,198.62,6.33691227]
["bitfinex","SOLUSD",1760340091635,0.76,198.63,198.59,12.58875069]
["bitfinex","SOLUSD",1760340091844,0.1,198.63,198.62,6.33691227]
["bitfinex","SOLUSD",1760340092063,0.19445068,198.63,198.62,6.33691227]
["bitfinex","SOLUSD",1760340093030,0.19445068,198.63,198.62,11.37165197]
["bitfinex","SOLUSD",1760340094045,0.19445068,198.63,198.6,10.87647521]
["bitfinex","SOLUSD",1760340094236,0.19445068,198.63,198.62,6.33691227]
["bitfinex","SOLUSD",1760340095351,0.19445068,198.63,198.62,6.98691227]
["bitfinex","SOLUSD",1760340095646,0.19445068,198.63,198.62,6.33691227]
["bitfinex","SOLUSD",1760340096255,1e-08,198.64,198.63,10.87647521]
["bitfinex","SOLUSD",1760340096461,0.09205862,198.66,198.63,17.86338748]
["bitfinex","SOLUSD",1760340096462,1e-08,198.66,198.63,17.86338748]
["bitfinex","SOLUSD",1760340096639,1e-08,198.66,198.65,17.21338748]
["bitfinex","SOLUSD",1760340096840,1e-08,198.67,198.65,17.21338748]
["bitfinex","SOLUSD",1760340097144,1e-08,198.67,198.66,6.98691227]
["bitfinex","SOLUSD",1760340097660,1e-08,198.67,198.66,17.86338748]
["bitfinex","SOLUSD",1760340098152,1e-08,198.67,198.66,22.89711344]
["bitfinex","SOLUSD",1760340099056,1e-08,198.7,198.67,17.21338748]
["bitfinex","SOLUSD",1760340099245,1e-08,198.7,198.69,17.21338748]
["bitfinex","SOLUSD",1760340099545,0.1,198.75,198.7,10.87647521]
["bitfinex","SOLUSD",1760340099732,0.1,198.75,198.74,17.21338748]
["bitfinex","SOLUSD",1760340100246,0.1,198.75,198.74,22.24508718]
["bitfinex","SOLUSD",1760340102053,0.1,198.75,198.74,15.90817491]
["bitfinex","SOLUSD",1760340102247,0.1,198.75,198.74,22.24508718]
["bitfinex","SOLUSD",1760340104962,0.81,198.75,198.7,10.87647521]
["bitfinex","SOLUSD",1760340105146,0.71,198.74,198.71,6.33691227]
["bitfinex","SOLUSD",1760340105468,0.71,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1760340106035,0.71,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1760340106247,0.71,198.73,198.7,5.03246541]
["bitfinex","SOLUSD",1760340106447,0.71,198.72,198.69,13.40804385]
["bitfinex","SOLUSD",1760340106756,0.71,198.72,198.7,2.53156864]
["bitfinex","SOLUSD",1760340106957,0.68,198.71,198.69,2.53156864]
["bitfinex","SOLUSD",1760340107364,0.68,198.73,198.69,2.53156864]
["bitfinex","SOLUSD",1760340107559,0.68,198.72,198.69,2.53156864]
["bitfinex","SOLUSD",1760340108044,0.1,198.75,198.71,2.53156864]
["bitfinex","SOLUSD",1760340108238,0.68,198.74,198.71,7.56402116]
["bitfinex","SOLUSD",1760340108562,0.68,198.73,198.71,5.03245252]
["bitfinex","SOLUSD",1760340108737,0.1,198.75,198.71,5.03245252]
["bitfinex","SOLUSD",1760340108936,0.68,198.74,198.71,5.03245252]
["bitfinex","SOLUSD",1760340109132,0.68,198.73,198.71,5.03245252]
["bitfinex","SOLUSD",1760340109353,2.63156864,198.75,198.71,5.03245252]
["bitfinex","SOLUSD",1760340109665,0.68,198.72,198.7,2.53156864]
["bitfinex","SOLUSD",1760340110638,0.68,198.72,198.7,7.5640437]
["bitfinex","SOLUSD",1760340110853,2.63156864,198.75,198.7,5.03247506]
["bitfinex","SOLUSD",1760340111055,0.68,198.71,198.7,5.03247506]
["bitfinex","SOLUSD",1760340111560,0.68,198.74,198.7,7.5640437]
["bitfinex","SOLUSD",1760340111753,0.68,198.74,198.71,2.53156864]
["bitfinex","SOLUSD",1760340111947,0.1,198.75,198.71,2.53156864]
["bitfinex","SOLUSD",1760340112168,0.10816673,198.72,198.71,11.54647521]
["bitfinex","SOLUSD",1760340112340,0.10816673,198.72,198.71,10.87647521]
["bitfinex","SOLUSD",1760340112538,0.10816673,198.72,198.67,11.54647521]
["bitfinex","SOLUSD",1760340112756,0.10816673,198.72,198.68,0.67]
["bitfinex","SOLUSD",1760340113159,0.10816673,198.72,198.71,2.53156864]
["bitfinex","SOLUSD",1760340113964,0.10816673,198.72,198.7,2.53156864]
["bitfinex","SOLUSD",1760340114145,0.10816673,198.72,198.67,11.54647521]
["bitfinex","SOLUSD",1760340114349,0.78816673,198.72,198.66,12.58382364]
["bitfinex","SOLUSD",1760340114572,0.10816673,198.72,198.69,10.87647521]
["bitfinex","SOLUSD",1760340114752,0.10816673,198.72,198.69,13.40804385]
["bitfinex","SOLUSD",1760340114944,0.68,198.71,198.69,10.87647521]
["bitfinex","SOLUSD",1760340115468,0.10816673,198.72,198.69,10.87647521]
["bitfinex","SOLUSD",1760340115667,0.78816673,198.72,198.69,10.87647521]
["bitfinex","SOLUSD",1760340115963,0.78816673,198.72,198.7,2.53156864]
["bitfinex","SOLUSD",1760340115964,0.10816673,198.72,198.7,2.53156864]
["bitfinex","SOLUSD",1760340116277,0.10816673,198.72,198.71,13.40804385]
["bitfinex","SOLUSD",1760340116645,0.10816673,198.72,198.71,18.44050321]
["bitfinex","SOLUSD",1760340117568,0.10816673,198.72,198.71,19.11050321]
["bitfinex","SOLUSD",1760340119641,0.10274009,198.73,198.72,10.87647521]
["bitfinex","SOLUSD",1760340119846,0.10274009,198.73,198.72,14.07804385]
["bitfinex","SOLUSD",1760340120471,0.1074856,198.74,198.72,14.07804385]
["bitfinex","SOLUSD",1760340120648,0.1074856,198.74,198.73,11.54647521]
["bitfinex","SOLUSD",1760340120967,0.1074856,198.74,198.73,14.07804385]
["bitfinex","SOLUSD",1760340121168,0.19510386,198.75,198.74,10.87647521]
["bitfinex","SOLUSD",1760340121347,0.09118244,198.78,198.74,14.58121382]
["bitfinex","SOLUSD",1760340121546,0.09118244,198.78,198.76,13.40804385]
["bitfinex","SOLUSD",1760340121763,0.09118244,198.78,198.76,18.43923724]
["bitfinex","SOLUSD",1760340121978,0.09118244,198.78,198.76,19.10923724]
["bitfinex","SOLUSD",1760340122568,1e-08,198.78,198.77,10.87647521]
["bitfinex","SOLUSD",1760340122765,1e-08,198.78,198.77,14.07804385]
["bitfinex","SOLUSD",1760340123851,1e-08,198.78,198.77,19.10898413]
["bitfinex","SOLUSD",1760340124968,0.1,198.83,198.82,91.0803745]
["bitfinex","SOLUSD",1760340125180,0.1,198.83,198.82,93.61194314]
["bitfinex","SOLUSD",1760340125769,0.1,198.83,198.82,227.71194314]
["bitfinex","SOLUSD",1760340125975,0.1,198.83,198.82,232.74161822]
["bitfinex","SOLUSD",1760340126175,0.1,198.83,198.82,98.64161822]
["bitfinex","SOLUSD",1760340126563,0.1,198.83,198.82,99.31161822]
["bitfinex","SOLUSD",1760340127866,0.78,198.83,198.82,96.11004958]
["bitfinex","SOLUSD",1760340128066,0.78,198.83,198.82,98.64161822]
["bitfinex","SOLUSD",1760340128067,0.1,198.83,198.82,98.64161822]
["bitfinex","SOLUSD",1760340129977,0.78,198.83,198.82,96.11004958]
["bitfinex","SOLUSD",1760340130184,3.31156864,198.83,198.82,96.11004958]
["bitfinex","SOLUSD",1760340130479,0.78,198.83,198.82,96.11004958]
["bitfinex","SOLUSD",1760340130879,0.78,198.83,198.82,15.90615029]
["bitfinex","SOLUSD",1760340131180,0.78,198.83,198.79,80.20389929]
["bitfinex","SOLUSD",1760340131368,2.53156864,198.8,198.78,10.87647521]
["bitfinex","SOLUSD",1760340131570,3.21156864,198.79,198.74,80.20389929]
["bitfinex","SOLUSD",1760340131783,0.1,198.83,198.73,5.0319529]
["bitfinex","SOLUSD",1760340131784,2.53156864,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1760340131981,2.63030579,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1760340132479,0.68,198.74,198.73,15.90842811]
["bitfinex","SOLUSD",1760340132684,3.21156864,198.74,198.68,12.5826234]
["bitfinex","SOLUSD",1760340132861,3.21156864,198.73,198.69,5.03274292]
["bitfinex","SOLUSD",1760340133062,3.21156864,198.72,198.69,5.03274292]
["bitfinex","SOLUSD",1760340133274,3.21156864,198.71,198.69,5.03274292]
["bitfinex","SOLUSD",1760340133480,0.68,198.7,198.69,15.90921813]
["bitfinex","SOLUSD",1760340133677,6.33175224,198.71,198.69,15.90921813]
["bitfinex","SOLUSD",1760340133986,0.68,198.71,198.69,15.90921813]
["bitfinex","SOLUSD",1760340134188,0.09873715,198.75,198.7,17.20822745]
["bitfinex","SOLUSD",1760340134364,6.33175224,198.73,198.7,10.87647521]
["bitfinex","SOLUSD",1760340134690,0.68,198.72,198.7,10.87647521]
["bitfinex","SOLUSD",1760340135559,0.09873715,198.75,198.72,10.87647521]
["bitfinex","SOLUSD",1760340135794,0.77873715,198.75,198.72,9.42961059]
["bitfinex","SOLUSD",1760340136363,0.77873715,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1760340136570,0.76873715,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1760340136763,0.67,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1760340137460,0.09873715,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1760340137659,0.09873715,198.75,198.74,20.3060858]
["bitfinex","SOLUSD",1760340138084,0.09873715,198.75,198.74,20.9860858]
["bitfinex","SOLUSD",1760340138282,1e-08,198.75,198.74,26.0177855]
["bitfinex","SOLUSD",1760340138489,0.10450405,198.77,198.74,39.10020474]
["bitfinex","SOLUSD",1760340138667,1e-08,198.77,198.76,20.3060858]
["bitfinex","SOLUSD",1760340139167,1e-08,198.77,198.76,20.9860858]
["bitfinex","SOLUSD",1760340140485,1e-08,198.77,198.76,25.33727919]
["bitfinex","SOLUSD",1760340141184,0.67000001,198.77,198.76,15.9076686]
["bitfinex","SOLUSD",1760340141567,1e-08,198.77,198.76,15.9076686]
["bitfinex","SOLUSD",1760340141964,1e-08,198.77,198.76,25.33727919]
["bitfinex","SOLUSD",1760340143190,1e-08,198.77,198.76,26.52039852]
["bitfinex","SOLUSD",1760340143783,1e-08,198.79,198.77,10.87647521]
["bitfinex","SOLUSD",1760340144080,1e-08,198.8,198.79,10.87647521]
["bitfinex","SOLUSD",1760340144270,1e-08,198.8,198.79,20.3060858]
["bitfinex","SOLUSD",1760340144470,1e-08,198.8,198.79,20.9860858]
["bitfinex","SOLUSD",1760340145091,1e-08,198.81,198.79,26.01651992]
["bitfinex","SOLUSD",1760340145398,1e-08,198.81,198.8,20.9860858]
["bitfinex","SOLUSD",1760340145894,1e-08,198.81,198.8,10.87647521]
["bitfinex","SOLUSD",1760340146204,1e-08,198.81,198.8,20.9860858]
["bitfinex","SOLUSD",1760340146406,0.09161292,198.84,198.82,20.3060858]
["bitfinex","SOLUSD",1760340147070,0.09161292,198.84,198.82,25.33576088]
["bitfinex","SOLUSD",1760340148206,0.87698275,198.83,198.82,15.90615029]
["bitfinex","SOLUSD",1760340148582,0.20698275,198.83,198.82,25.33576088]
["bitfinex","SOLUSD",1760340150484,0.20698275,198.83,198.82,15.90615029]
["bitfinex","SOLUSD",1760340150693,0.20698275,198.83,198.82,26.01576088]
["bitfinex","SOLUSD",1760340152135,0.20894293,198.83,198.82,25.33576088]
["bitfinex","SOLUSD",1760340152905,0.20894293,198.83,198.82,26.01576088]
["bitfinex","SOLUSD",1760340153102,0.20894293,198.83,198.82,26.51872838]
["bitfinex","SOLUSD",1760340153278,0.20894293,198.83,198.82,25.83872838]
["bitfinex","SOLUSD",1760340153684,0.0984904,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1760340153906,0.0984904,198.84,198.83,20.3060858]
["bitfinex","SOLUSD",1760340154402,0.0984904,198.84,198.83,25.33550791]
["bitfinex","SOLUSD",1760340154705,0.7684904,198.84,198.83,15.90589732]
["bitfinex","SOLUSD",1760340154906,0.0984904,198.84,198.83,25.33550791]
["bitfinex","SOLUSD",1760340158428,0.7684904,198.84,198.72,0.68]
["bitfinex","SOLUSD",1760340158634,10.19810099,198.84,198.79,10.87647521]
["bitfinex","SOLUSD",1760340158795,0.67,198.83,198.74,10.87647521]
["bitfinex","SOLUSD",1760340158996,0.67,198.82,198.77,9.42961059]
["bitfinex","SOLUSD",1760340159215,0.67,198.81,198.79,9.42961059]
["bitfinex","SOLUSD",1760340159710,0.67,198.8,198.79,9.42961059]
["bitfinex","SOLUSD",1760340159897,0.67,198.8,198.78,10.87647521]
["bitfinex","SOLUSD",1760340160095,9.42961059,198.83,198.78,10.87647521]
["bitfinex","SOLUSD",1760340160096,0.67,198.79,198.78,10.87647521]
["bitfinex","SOLUSD",1760340160514,0.67,198.79,198.78,15.9071624]
["bitfinex","SOLUSD",1760340161917,0.67,198.79,198.78,25.33677299]
["bitfinex","SOLUSD",1760340162911,9.52810099,198.84,198.78,37.91349096]
["bitfinex","SOLUSD",1760340163114,0.67,198.81,198.79,9.42961059]
["bitfinex","SOLUSD",1760340163312,0.67,198.8,198.78,15.9071624]
["bitfinex","SOLUSD",1760340163620,0.67,198.79,198.78,15.9071624]
["bitfinex","SOLUSD",1760340164496,0.0984904,198.84,198.78,25.33677299]
["bitfinex","SOLUSD",1760340164497,0.67,198.82,198.78,25.33677299]
["bitfinex","SOLUSD",1760340164815,0.0984904,198.84,198.79,9.42961059]
["bitfinex","SOLUSD",1760340165018,0.67,198.81,198.8,5.03018108]
["bitfinex","SOLUSD",1760340165316,0.67,198.81,198.8,14.45979167]
["bitfinex","SOLUSD",1760340165720,0.67,198.83,198.8,27.03524438]
["bitfinex","SOLUSD",1760340165912,0.0984904,198.84,198.8,27.03524438]
["bitfinex","SOLUSD",1760340165913,0.67,198.82,198.8,27.03524438]
["bitfinex","SOLUSD",1760340166099,0.67,198.81,198.8,17.60563379]
["bitfinex","SOLUSD",1760340166302,0.0984904,198.84,198.81,10.87647521]
["bitfinex","SOLUSD",1760340166504,0.0984904,198.84,198.81,20.3060858]
["bitfinex","SOLUSD",1760340166505,0.7684904,198.84,198.81,20.3060858]
["bitfinex","SOLUSD",1760340167008,0.7684904,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1760340167213,0.0984904,198.84,198.83,20.3060858]
["bitfinex","SOLUSD",1760340167799,0.0984904,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1760340168000,0.8184904,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1760340168712,0.0984904,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1760340168920,0.8184904,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1760340169226,0.72,198.83,198.82,10.87647521]
["bitfinex","SOLUSD",1760340170036,0.72,198.83,198.75,5.03144654]
["bitfinex","SOLUSD",1760340170329,10.14961059,198.82,198.76,9.42961059]
["bitfinex","SOLUSD",1760340170907,0.72,198.82,198.77,9.42961059]
["bitfinex","SOLUSD",1760340171130,0.72,198.81,198.77,9.42961059]
["bitfinex","SOLUSD",1760340171313,0.72,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760340171620,0.0984904,198.84,198.78,17.60740516]
["bitfinex","SOLUSD",1760340171832,9.52810099,198.84,198.8,10.87647521]
["bitfinex","SOLUSD",1760340172026,0.09616026,198.81,198.8,10.87647521]
["bitfinex","SOLUSD",1760340172209,0.09616026,198.81,198.8,20.9960858]
["bitfinex","SOLUSD",1760340172527,0.09616026,198.81,198.8,20.3060858]
["bitfinex","SOLUSD",1760340173424,0.09616026,198.81,198.8,25.33626688]
["bitfinex","SOLUSD",1760340173829,0.09616026,198.81,198.8,15.90665629]
["bitfinex","SOLUSD",1760340175937,0.09616026,198.81,198.8,20.54892172]
["bitfinex","SOLUSD",1760340179828,0.09616026,198.81,198.8,19.85892172]
["bitfinex","SOLUSD",1760340180223,0.81616026,198.81,198.8,19.85892172]
["bitfinex","SOLUSD",1760340180532,0.09616026,198.81,198.8,15.90665629]
["bitfinex","SOLUSD",1760340180916,0.09616026,198.81,198.8,19.85892172]
["bitfinex","SOLUSD",1760340181631,0.09616026,198.81,198.8,15.90665629]
["bitfinex","SOLUSD",1760340182933,0.81616026,198.81,198.8,15.90665629]
["bitfinex","SOLUSD",1760340183835,0.81616026,198.81,198.79,10.87647521]
["bitfinex","SOLUSD",1760340184135,0.72,198.8,198.78,5.03066944]
["bitfinex","SOLUSD",1760340184328,4.67226543,198.79,198.76,15.90750111]
["bitfinex","SOLUSD",1760340184528,4.67226543,198.78,198.76,5.0310259]
["bitfinex","SOLUSD",1760340184727,0.72,198.77,198.76,5.0310259]
["bitfinex","SOLUSD",1760340185440,0.72,198.77,198.75,10.87647521]
["bitfinex","SOLUSD",1760340186337,0.09616026,198.81,198.76,4.64226543]
["bitfinex","SOLUSD",1760340186536,0.09616026,198.81,198.74,5.0316997]
["bitfinex","SOLUSD",1760340186537,3.95226543,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1760340186839,0.72,198.77,198.74,85.4316997]
["bitfinex","SOLUSD",1760340188343,0.72,198.8,198.75,11.56647521]
["bitfinex","SOLUSD",1760340188521,0.72,198.79,198.75,11.56647521]
["bitfinex","SOLUSD",1760340189141,0.72,198.79,198.75,15.51874064]
["bitfinex","SOLUSD",1760340189656,0.72,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1760340189941,0.09616026,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1760340190124,0.09616026,198.81,198.77,15.51874064]
["bitfinex","SOLUSD",1760340190330,0.09616026,198.81,198.77,95.91874064]
["bitfinex","SOLUSD",1760340190529,0.09616026,198.81,198.77,95.22874064]
["bitfinex","SOLUSD",1760340190731,0.09616026,198.81,198.78,4.64226543]
["bitfinex","SOLUSD",1760340191120,0.09616026,198.81,198.78,0.69]
["bitfinex","SOLUSD",1760340191327,0.09616026,198.81,198.78,4.64226543]
["bitfinex","SOLUSD",1760340191748,0.09616026,198.81,198.79,5.03043412]
["bitfinex","SOLUSD",1760340192042,0.09482045,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1760340192624,4.76708588,198.8,198.79,80.4]
["bitfinex","SOLUSD",1760340193550,25.56708588,198.8,198.76,85.43119339]
["bitfinex","SOLUSD",1760340193719,3.95226543,198.77,198.76,85.43119339]
["bitfinex","SOLUSD",1760340193922,0.72,198.79,198.76,85.43119339]
["bitfinex","SOLUSD",1760340194248,3.95226543,198.77,198.76,85.43119339]
["bitfinex","SOLUSD",1760340194424,4.67226543,198.78,198.76,85.43119339]
["bitfinex","SOLUSD",1760340194928,20.89482045,198.8,198.76,85.43119339]
["bitfinex","SOLUSD",1760340195130,0.09482045,198.8,198.76,86.12119339]
["bitfinex","SOLUSD",1760340195338,0.09482045,198.8,198.76,101.96144231]
["bitfinex","SOLUSD",1760340195533,0.09482045,198.8,198.77,0.69]
["bitfinex","SOLUSD",1760340196153,0.09482045,198.8,198.78,0.69]
["bitfinex","SOLUSD",1760340196837,0.09482045,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1760340197327,0.09482045,198.8,198.79,5.74043412]
["bitfinex","SOLUSD",1760340199028,0.09482045,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1760340199343,0.76482045,198.8,198.72,20.8]
["bitfinex","SOLUSD",1760340199534,0.67,198.79,198.73,0.71]
["bitfinex","SOLUSD",1760340199739,21.47,198.79,198.73,0.71]
["bitfinex","SOLUSD",1760340200044,2.52981867,198.78,198.73,0.71]
["bitfinex","SOLUSD",1760340200251,3.19981867,198.78,198.73,0.71]
["bitfinex","SOLUSD",1760340200424,0.67,198.77,198.66,10.87647521]
["bitfinex","SOLUSD",1760340200628,2.52981867,198.78,198.73,0.71]
["bitfinex","SOLUSD",1760340200843,3.19981867,198.78,198.73,0.71]
["bitfinex","SOLUSD",1760340201458,3.19981867,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1760340201641,2.52981867,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1760340202050,3.19981867,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1760340202242,20.89482045,198.8,198.74,17.61094897]
["bitfinex","SOLUSD",1760340202458,2.52981867,198.79,198.74,18.32094897]
["bitfinex","SOLUSD",1760340202652,3.19981867,198.79,198.74,18.32094897]
["bitfinex","SOLUSD",1760340203541,0.09482045,198.8,198.76,2.52981867]
["bitfinex","SOLUSD",1760340203746,0.09482045,198.8,198.76,3.23981867]
["bitfinex","SOLUSD",1760340204056,0.09482045,198.8,198.76,0.71]
["bitfinex","SOLUSD",1760340204636,0.09482045,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1760340204940,2.62463912,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1760340205140,0.67,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1760340205339,2.62463912,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1760340205541,3.29463912,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1760340205741,0.76482045,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1760340206344,0.09482045,198.8,198.77,0.71]
["bitfinex","SOLUSD",1760340207259,0.67,198.79,198.76,17.60917688]
["bitfinex","SOLUSD",1760340207444,3.19981867,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1760340207960,2.52981867,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1760340208269,3.19981867,198.76,198.7,28.49096942]
["bitfinex","SOLUSD",1760340208440,3.19981867,198.76,198.7,31.73078809]
["bitfinex","SOLUSD",1760340208640,2.52981867,198.78,198.72,13.40629388]
["bitfinex","SOLUSD",1760340208854,2.52981867,198.77,198.72,10.87647521]
["bitfinex","SOLUSD",1760340209139,3.19981867,198.77,198.72,11.58647521]
["bitfinex","SOLUSD",1760340209357,0.67,198.77,198.72,10.87647521]
["bitfinex","SOLUSD",1760340209558,2.52981867,198.78,198.73,0.71]
["bitfinex","SOLUSD",1760340209760,3.19981867,198.78,198.73,0.71]
["bitfinex","SOLUSD",1760340211145,2.52981867,198.78,198.74,0.71]
["bitfinex","SOLUSD",1760340211651,20.8,198.79,198.74,0.71]
["bitfinex","SOLUSD",1760340211850,2.52981867,198.78,198.74,0.71]
["bitfinex","SOLUSD",1760340212038,0.09465785,198.75,198.74,0.71]
["bitfinex","SOLUSD",1760340212239,0.09465785,198.75,198.73,17.61183515]
["bitfinex","SOLUSD",1760340212662,0.09465785,198.75,198.72,10.87647521]
["bitfinex","SOLUSD",1760340212861,2.52981867,198.73,198.69,12.58203292]
["bitfinex","SOLUSD",1760340213051,3.19981867,198.72,198.69,12.58203292]
["bitfinex","SOLUSD",1760340213453,0.09465785,198.75,198.7,3.23981867]
["bitfinex","SOLUSD",1760340213654,0.09465785,198.75,198.7,14.11629388]
["bitfinex","SOLUSD",1760340213852,0.09465785,198.75,198.71,0.71]
["bitfinex","SOLUSD",1760340214455,0.09465785,198.75,198.72,0.71]
["bitfinex","SOLUSD",1760340215062,0.09465785,198.75,198.71,2.52981867]
["bitfinex","SOLUSD",1760340215262,0.76465785,198.75,198.72,17.6127214]
["bitfinex","SOLUSD",1760340215568,0.09465785,198.75,198.72,18.3227214]
["bitfinex","SOLUSD",1760340216146,0.09465785,198.75,198.74,2.52981867]
["bitfinex","SOLUSD",1760340216468,0.09465785,198.75,198.73,14.11629388]
["bitfinex","SOLUSD",1760340216663,0.09465785,198.75,198.74,0.71]
["bitfinex","SOLUSD",1760340217369,0.09465785,198.75,198.74,5.7416997]
["bitfinex","SOLUSD",1760340217959,0.76465785,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760340218154,0.09465785,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760340219067,0.09465785,198.75,198.72,12.58051529]
["bitfinex","SOLUSD",1760340219265,0.09465785,198.75,198.72,13.29051529]
["bitfinex","SOLUSD",1760340220273,2.62447652,198.75,198.72,17.6127214]
["bitfinex","SOLUSD",1760340220450,3.29447652,198.75,198.72,17.6127214]
["bitfinex","SOLUSD",1760340220654,2.52981867,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1760340220850,3.19981867,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1760340221472,2.62447652,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760340221658,0.09465785,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760340221966,0.76465785,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760340222172,2.62447652,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1760340222464,0.67,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1760340223352,0.67,198.74,198.69,18.32493895]
["bitfinex","SOLUSD",1760340223665,0.09465785,198.75,198.7,0.71]
["bitfinex","SOLUSD",1760340223851,0.09465785,198.75,198.71,0.71]
["bitfinex","SOLUSD",1760340224577,0.76465785,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760340224760,3.29447652,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760340224943,2.52981867,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1760340225467,2.52981867,198.74,198.69,17.61493895]
["bitfinex","SOLUSD",1760340225644,2.52981867,198.72,198.69,17.61493895]
["bitfinex","SOLUSD",1760340225851,3.18981867,198.72,198.69,17.61493895]
["bitfinex","SOLUSD",1760340226749,2.52981867,198.7,198.63,0.72]
["bitfinex","SOLUSD",1760340227050,2.52981867,198.68,198.63,0.72]
["bitfinex","SOLUSD",1760340227376,2.52981867,198.7,198.64,3.24981867]
["bitfinex","SOLUSD",1760340227676,2.52981867,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1760340227975,3.18981867,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1760340228168,0.66,198.73,198.67,0.72]
["bitfinex","SOLUSD",1760340228361,20.8,198.73,198.68,2.52981867]
["bitfinex","SOLUSD",1760340228552,20.8,198.73,198.69,3.24981867]
["bitfinex","SOLUSD",1760340228752,0.66,198.73,198.68,2.52981867]
["bitfinex","SOLUSD",1760340228946,0.66,198.73,198.69,0.72]
["bitfinex","SOLUSD",1760340229679,0.66,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1760340229863,23.32981867,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1760340230068,23.98981867,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1760340230654,3.18981867,198.73,198.68,17.61564983]
["bitfinex","SOLUSD",1760340230854,3.18981867,198.73,198.68,18.33564983]
["bitfinex","SOLUSD",1760340231157,3.18981867,198.72,198.68,17.61564983]
["bitfinex","SOLUSD",1760340232068,0.10441629,198.69,198.68,18.33564983]
["bitfinex","SOLUSD",1760340232852,0.10441629,198.69,198.68,12.58243059]
["bitfinex","SOLUSD",1760340233570,0.10441629,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1760340233779,0.66,198.68,198.67,5.03347259]
["bitfinex","SOLUSD",1760340234074,0.10441629,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1760340234659,0.10441629,198.69,198.67,5.75347259]
["bitfinex","SOLUSD",1760340234853,0.10441629,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1760340238378,0.10441629,198.69,198.67,5.75347259]
["bitfinex","SOLUSD",1760340238578,0.10441629,198.69,198.68,3.24981867]
["bitfinex","SOLUSD",1760340238776,0.10441629,198.69,198.68,14.12629388]
["bitfinex","SOLUSD",1760340239078,0.10062702,198.7,198.68,14.6296158]
["bitfinex","SOLUSD",1760340239278,0.0955883,198.71,198.7,2.52981867]
["bitfinex","SOLUSD",1760340239774,0.10332834,198.72,198.71,10.87647521]
["bitfinex","SOLUSD",1760340240080,0.10332834,198.72,198.71,14.12629388]
["bitfinex","SOLUSD",1760340240286,0.76332834,198.72,198.67,42.78451703]
["bitfinex","SOLUSD",1760340240465,0.76332834,198.72,198.69,20.1451994]
["bitfinex","SOLUSD",1760340240660,0.66,198.71,198.69,17.61538073]
["bitfinex","SOLUSD",1760340240867,0.66,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1760340241275,3.18981867,198.7,198.67,5.03328014]
["bitfinex","SOLUSD",1760340241566,3.18981867,198.7,198.63,13.30593214]
["bitfinex","SOLUSD",1760340241567,2.52981867,198.68,198.63,12.58593214]
["bitfinex","SOLUSD",1760340241768,21.46,198.69,198.63,12.58593214]
["bitfinex","SOLUSD",1760340241769,3.18981867,198.67,198.63,12.58593214]
["bitfinex","SOLUSD",1760340242188,0.66,198.67,198.63,12.58593214]
["bitfinex","SOLUSD",1760340242374,0.66,198.67,198.64,5.03423278]
["bitfinex","SOLUSD",1760340242574,0.66,198.67,198.63,12.58593214]
["bitfinex","SOLUSD",1760340243061,23.43112571,198.69,198.64,10.87647521]
["bitfinex","SOLUSD",1760340243268,2.52981867,198.7,198.65,0.72]
["bitfinex","SOLUSD",1760340243483,2.52981867,198.68,198.63,13.30593214]
["bitfinex","SOLUSD",1760340243673,3.18981867,198.68,198.63,13.30593214]
["bitfinex","SOLUSD",1760340244391,3.18981867,198.68,198.64,0.72]
["bitfinex","SOLUSD",1760340244596,3.18981867,198.68,198.65,17.61892776]
["bitfinex","SOLUSD",1760340245672,3.18981867,198.68,198.65,12.5849484]
["bitfinex","SOLUSD",1760340246188,2.52981867,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1760340246491,3.18981867,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1760340246880,3.18981867,198.65,198.58,0.72]
["bitfinex","SOLUSD",1760340247297,2.52981867,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1760340247476,0.66,198.63,198.59,5.23548442]
["bitfinex","SOLUSD",1760340247796,3.18981867,198.64,198.59,5.95548442]
["bitfinex","SOLUSD",1760340248268,0.66,198.69,198.62,2.52981867]
["bitfinex","SOLUSD",1760340248590,0.66,198.69,198.64,2.52981867]
["bitfinex","SOLUSD",1760340248769,0.66,198.68,198.64,2.52981867]
["bitfinex","SOLUSD",1760340248974,0.66,198.68,198.64,3.24981867]
["bitfinex","SOLUSD",1760340249195,5.82074551,198.7,198.65,0.72]
["bitfinex","SOLUSD",1760340249392,0.66,198.69,198.65,0.72]
["bitfinex","SOLUSD",1760340249721,0.66,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1760340249994,5.16074551,198.7,198.66,17.61804086]
["bitfinex","SOLUSD",1760340250174,0.66,198.69,198.66,17.61804086]
["bitfinex","SOLUSD",1760340251195,0.66,198.69,198.66,12.5843149]
["bitfinex","SOLUSD",1760340251771,2.63092684,198.7,198.66,12.5843149]
["bitfinex","SOLUSD",1760340252090,2.63092684,198.7,198.67,3.24981867]
["bitfinex","SOLUSD",1760340252091,0.10131733,198.68,198.67,3.24981867]
["bitfinex","SOLUSD",1760340252874,0.10131733,198.68,198.66,92.9843149]
["bitfinex","SOLUSD",1760340253391,0.10131733,198.68,198.66,98.73804086]
["bitfinex","SOLUSD",1760340253773,0.10131733,198.68,198.67,0.72]
["bitfinex","SOLUSD",1760340254576,0.10468273,198.69,198.67,14.12629388]
["bitfinex","SOLUSD",1760340254892,0.10468273,198.69,198.68,3.24981867]
["bitfinex","SOLUSD",1760340255293,0.10468273,198.69,198.68,8.28303791]
["bitfinex","SOLUSD",1760340255592,0.10551941,198.7,198.69,10.87647521]
["bitfinex","SOLUSD",1760340255783,0.10551941,198.7,198.69,14.12629388]
["bitfinex","SOLUSD",1760340256581,0.10551941,198.7,198.69,13.40629388]
["bitfinex","SOLUSD",1760340256785,0.10551941,198.7,198.69,14.12629388]
["bitfinex","SOLUSD",1760340257499,0.10551941,198.7,198.69,100.98520073]
["bitfinex","SOLUSD",1760340258003,25.55127901,198.7,198.66,12.5843149]
["bitfinex","SOLUSD",1760340258296,4.6457596,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1760340259489,4.6457596,198.69,198.66,12.5843149]
["bitfinex","SOLUSD",1760340259681,3.9557596,198.68,198.66,12.5843149]
["bitfinex","SOLUSD",1760340261586,3.9557596,198.69,198.66,12.5843149]
["bitfinex","SOLUSD",1760340261787,4.6457596,198.69,198.66,12.5843149]
["bitfinex","SOLUSD",1760340262098,3.9557596,198.69,198.66,12.5843149]
["bitfinex","SOLUSD",1760340262300,0.69,198.68,198.66,12.5843149]
["bitfinex","SOLUSD",1760340263392,3.9557596,198.69,198.66,12.5843149]
["bitfinex","SOLUSD",1760340263700,4.6457596,198.69,198.66,12.5843149]
["bitfinex","SOLUSD",1760340263902,20.90551941,198.7,198.67,0.72]
["bitfinex","SOLUSD",1760340264084,20.90551941,198.7,198.66,12.5843149]
["bitfinex","SOLUSD",1760340264289,4.6457596,198.69,198.66,12.5843149]
["bitfinex","SOLUSD",1760340264995,0.69,198.68,198.66,12.5843149]
["bitfinex","SOLUSD",1760340265299,21.59551941,198.7,198.66,12.5843149]
["bitfinex","SOLUSD",1760340265500,4.6457596,198.69,198.66,12.5843149]
["bitfinex","SOLUSD",1760340266085,3.9557596,198.69,198.66,80.4]
["bitfinex","SOLUSD",1760340266288,4.6457596,198.69,198.66,80.4]
["bitfinex","SOLUSD",1760340267611,4.6457596,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1760340267796,4.6457596,198.68,198.67,5.03347259]
["bitfinex","SOLUSD",1760340267992,25.4457596,198.68,198.66,80.4]
["bitfinex","SOLUSD",1760340268294,4.6457596,198.67,198.66,85.43361652]
["bitfinex","SOLUSD",1760340268703,3.9557596,198.67,198.66,85.43361652]
["bitfinex","SOLUSD",1760340268901,24.7557596,198.68,198.66,85.43361652]
["bitfinex","SOLUSD",1760340269106,20.8,198.68,198.66,86.15361652]
["bitfinex","SOLUSD",1760340269486,20.8,198.68,198.66,85.43361652]
["bitfinex","SOLUSD",1760340270295,0.10551941,198.7,198.67,0.72]
["bitfinex","SOLUSD",1760340270494,24.86127901,198.7,198.67,81.12]
["bitfinex","SOLUSD",1760340270796,20.90551941,198.7,198.67,81.12]
["bitfinex","SOLUSD",1760340270996,20.90551941,198.7,198.67,80.4]
["bitfinex","SOLUSD",1760340271196,0.10551941,198.7,198.68,0.72]
["bitfinex","SOLUSD",1760340271398,0.10551941,198.7,198.69,0.72]
["bitfinex","SOLUSD",1760340271783,0.10551941,198.7,198.67,84.3557596]
["bitfinex","SOLUSD",1760340271983,0.69,198.74,198.68,0.72]
["bitfinex","SOLUSD",1760340272304,0.10870283,198.7,198.69,8.98872552]
["bitfinex","SOLUSD",1760340272483,0.10870283,198.7,198.69,90.10872552]
["bitfinex","SOLUSD",1760340272809,0.10870283,198.7,198.69,9.70872552]
["bitfinex","SOLUSD",1760340273299,0.10870283,198.7,198.69,100.98520073]
["bitfinex","SOLUSD",1760340273707,0.09320263,198.72,198.7,10.87647521]
["bitfinex","SOLUSD",1760340273901,0.09320263,198.72,198.71,14.83223481]
["bitfinex","SOLUSD",1760340274299,0.09320263,198.72,198.71,15.55223481]
["bitfinex","SOLUSD",1760340274506,0.09320263,198.72,198.71,20.58469417]
["bitfinex","SOLUSD",1760340274719,0.09320263,198.72,198.71,16.62893457]
["bitfinex","SOLUSD",1760340275000,0.09320263,198.72,198.71,20.58469417]
["bitfinex","SOLUSD",1760340276004,0.09320263,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1760340276206,0.09320263,198.72,198.71,5.75245936]
["bitfinex","SOLUSD",1760340276512,0.09320263,198.72,198.71,9.70821896]
["bitfinex","SOLUSD",1760340277011,0.09320263,198.72,198.71,5.75245936]
["bitfinex","SOLUSD",1760340277713,0.09320263,198.72,198.71,9.70821896]
["bitfinex","SOLUSD",1760340278296,0.09320263,198.72,198.71,5.75245936]
["bitfinex","SOLUSD",1760340278612,0.09320263,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1760340279487,1e-08,198.73,198.71,9.70821896]
["bitfinex","SOLUSD",1760340279734,1e-08,198.73,198.72,4.6757596]
["bitfinex","SOLUSD",1760340280014,1e-08,198.74,198.73,10.87647521]
["bitfinex","SOLUSD",1760340280219,1e-08,198.74,198.73,15.55223481]
["bitfinex","SOLUSD",1760340281103,1e-08,198.74,198.73,10.87647521]
["bitfinex","SOLUSD",1760340281507,1e-08,198.74,198.73,15.55223481]
["bitfinex","SOLUSD",1760340281688,0.10213588,198.76,198.73,15.55223481]
["bitfinex","SOLUSD",1760340281893,4.6457596,198.85,198.76,17.60917688]
["bitfinex","SOLUSD",1760340282217,1e-08,198.79,198.78,14.83223481]
["bitfinex","SOLUSD",1760340282686,1e-08,198.79,198.78,15.55223481]
["bitfinex","SOLUSD",1760340284007,1e-08,198.79,198.78,20.582922]
["bitfinex","SOLUSD",1760340285501,1e-08,198.79,198.78,20.532922]
["bitfinex","SOLUSD",1760340288116,1e-08,198.79,198.78,19.862922]
["bitfinex","SOLUSD",1760340288320,1e-08,198.79,198.78,20.552922]
["bitfinex","SOLUSD",1760340289514,1e-08,198.79,198.78,16.5971624]
["bitfinex","SOLUSD",1760340289708,1e-08,198.79,198.78,20.552922]
["bitfinex","SOLUSD",1760340292030,3.33874932,198.87,198.79,10.87647521]
["bitfinex","SOLUSD",1760340292237,0.0921173,198.82,198.81,10.87647521]
["bitfinex","SOLUSD",1760340293104,0.10740516,198.83,198.81,0.69]
["bitfinex","SOLUSD",1760340293331,0.10740516,198.83,198.82,11.56647521]
["bitfinex","SOLUSD",1760340293628,0.0911137,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1760340293933,0.0911137,198.84,198.83,16.59589732]
["bitfinex","SOLUSD",1760340294131,0.0911137,198.84,198.83,19.86165692]
["bitfinex","SOLUSD",1760340294509,0.1053977,198.85,198.83,20.55165692]
["bitfinex","SOLUSD",1760340294721,0.1053977,198.85,198.84,15.52223481]
["bitfinex","SOLUSD",1760340295734,0.0957813,198.86,198.84,15.52223481]
["bitfinex","SOLUSD",1760340295735,0.0957813,198.86,198.84,20.55140399]
["bitfinex","SOLUSD",1760340295926,0.0957813,198.86,198.85,4.6457596]
["bitfinex","SOLUSD",1760340296320,0.0957813,198.86,198.85,14.83223481]
["bitfinex","SOLUSD",1760340296713,0.0957813,198.86,198.85,10.87647521]
["bitfinex","SOLUSD",1760340297313,0.0957813,198.86,198.85,14.83223481]
["bitfinex","SOLUSD",1760340297612,0.10408125,198.87,198.86,10.87647521]
["bitfinex","SOLUSD",1760340297811,0.10408125,198.87,198.86,20.55089819]
["bitfinex","SOLUSD",1760340298025,0.10408125,198.87,198.86,19.86089819]
["bitfinex","SOLUSD",1760340298222,0.10408125,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1760340298433,0.10408125,198.87,198.86,19.86089819]
["bitfinex","SOLUSD",1760340299340,0.81408125,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1760340300841,0.81408125,198.87,198.68,25.16560537]
["bitfinex","SOLUSD",1760340301149,3.9557596,198.85,198.81,12.57436183]
["bitfinex","SOLUSD",1760340301444,3.9557596,198.83,198.81,12.57436183]
["bitfinex","SOLUSD",1760340301630,0.71,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1760340301829,0.71,198.81,198.79,5.03043412]
["bitfinex","SOLUSD",1760340302047,0.71,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1760340302263,3.9557596,198.83,198.79,17.60651943]
["bitfinex","SOLUSD",1760340302421,0.71,198.82,198.79,17.60651943]
["bitfinex","SOLUSD",1760340302747,0.71,198.81,198.79,17.60651943]
["bitfinex","SOLUSD",1760340302947,0.71,198.8,198.79,17.60651943]
["bitfinex","SOLUSD",1760340303638,0.71,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1760340304142,0.71,198.8,198.76,12.57771204]
["bitfinex","SOLUSD",1760340304439,0.71,198.8,198.77,3.9557596]
["bitfinex","SOLUSD",1760340304824,0.71,198.83,198.79,3.9557596]
["bitfinex","SOLUSD",1760340305018,0.71,198.82,198.79,3.9557596]
["bitfinex","SOLUSD",1760340305222,0.10408125,198.87,198.81,3.9557596]
["bitfinex","SOLUSD",1760340305423,0.71,198.86,198.81,3.9557596]
["bitfinex","SOLUSD",1760340305637,0.71,198.85,198.81,3.9557596]
["bitfinex","SOLUSD",1760340305840,0.71,198.84,198.82,3.9557596]
["bitfinex","SOLUSD",1760340306226,0.81408125,198.87,198.83,8.98518171]
["bitfinex","SOLUSD",1760340306417,0.10408125,198.87,198.84,3.9557596]
["bitfinex","SOLUSD",1760340306622,0.81408125,198.87,198.84,84.3557596]
["bitfinex","SOLUSD",1760340307047,0.81408125,198.87,198.85,3.9557596]
["bitfinex","SOLUSD",1760340307245,0.81408125,198.87,198.85,84.3557596]
["bitfinex","SOLUSD",1760340308128,0.81408125,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1760340309052,0.81408125,198.87,198.86,85.42866338]
["bitfinex","SOLUSD",1760340309053,0.10408125,198.87,198.86,85.42866338]
["bitfinex","SOLUSD",1760340309347,0.10408125,198.87,198.86,90.07442298]
["bitfinex","SOLUSD",1760340309722,0.10408125,198.87,198.86,85.42866338]
["bitfinex","SOLUSD",1760340309937,0.10408125,198.87,198.86,90.07442298]
["bitfinex","SOLUSD",1760340310346,0.10408125,198.87,198.86,100.95089819]
["bitfinex","SOLUSD",1760340311946,0.71,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1760340312151,0.81485711,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1760340312448,21.61485711,198.87,198.83,80.4]
["bitfinex","SOLUSD",1760340312649,4.6657596,198.86,198.81,5.02992807]
["bitfinex","SOLUSD",1760340312834,0.71,198.85,198.81,98.00474825]
["bitfinex","SOLUSD",1760340313033,0.71,198.84,198.81,98.00474825]
["bitfinex","SOLUSD",1760340314246,0.71,198.84,198.81,85.42992807]
["bitfinex","SOLUSD",1760340314439,24.86061671,198.87,198.81,85.42992807]
["bitfinex","SOLUSD",1760340314651,0.71,198.84,198.81,85.42992807]
["bitfinex","SOLUSD",1760340314952,0.10485711,198.87,198.83,3.9557596]
["bitfinex","SOLUSD",1760340315150,0.10485711,198.87,198.84,11.56647521]
["bitfinex","SOLUSD",1760340315358,0.10485711,198.87,198.86,3.9557596]
["bitfinex","SOLUSD",1760340315533,0.10485711,198.87,198.86,91.27647521]
["bitfinex","SOLUSD",1760340315732,0.10485711,198.87,198.86,95.92223481]
["bitfinex","SOLUSD",1760340316450,0.10485711,198.87,198.86,100.95089819]
["bitfinex","SOLUSD",1760340317350,0.10485711,198.87,198.86,98.8326001]
["bitfinex","SOLUSD",1760340319147,0.10485711,198.87,198.86,85.42866338]
["bitfinex","SOLUSD",1760340319343,0.76485711,198.87,198.82,7.55713659]
["bitfinex","SOLUSD",1760340319541,0.66,198.86,198.82,7.55713659]
["bitfinex","SOLUSD",1760340320046,0.66,198.86,198.82,20.13132429]
["bitfinex","SOLUSD",1760340320247,0.10485711,198.87,198.83,3.19746151]
["bitfinex","SOLUSD",1760340320549,0.10485711,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1760340320732,0.76485711,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1760340320934,0.76485711,198.87,198.84,20.12955364]
["bitfinex","SOLUSD",1760340321225,0.10485711,198.87,198.86,2.52746151]
["bitfinex","SOLUSD",1760340321435,0.10485711,198.87,198.86,13.40393672]
["bitfinex","SOLUSD",1760340322431,0.76485711,198.87,198.84,17.60209213]
["bitfinex","SOLUSD",1760340322737,0.10485711,198.87,198.84,20.79955364]
["bitfinex","SOLUSD",1760340324632,0.10485711,198.87,198.84,20.12955364]
["bitfinex","SOLUSD",1760340324839,0.10485711,198.87,198.84,12.57292295]
["bitfinex","SOLUSD",1760340325757,2.52746151,198.87,198.84,12.57292295]
["bitfinex","SOLUSD",1760340326259,2.52746151,198.86,198.83,5.02942211]
["bitfinex","SOLUSD",1760340326550,2.52746151,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1760340326740,2.52746151,198.86,198.8,17.60563379]
["bitfinex","SOLUSD",1760340326938,2.62861983,198.91,198.8,17.60563379]
["bitfinex","SOLUSD",1760340326939,10.10984604,198.9,198.8,5.03018108]
["bitfinex","SOLUSD",1760340327444,27.70662833,198.9,198.8,5.03018108]
["bitfinex","SOLUSD",1760340327842,20.8,198.87,198.8,5.03018108]
["bitfinex","SOLUSD",1760340328360,20.8,198.87,198.79,17.60635322]
["bitfinex","SOLUSD",1760340328532,20.8,198.85,198.79,17.60635322]
["bitfinex","SOLUSD",1760340328732,20.8,198.85,198.79,5.03043412]
["bitfinex","SOLUSD",1760340329037,20.8,198.84,198.79,5.03043412]
["bitfinex","SOLUSD",1760340329448,0.66,198.83,198.79,5.03043412]
["bitfinex","SOLUSD",1760340329842,0.66,198.83,198.78,17.60732029]
["bitfinex","SOLUSD",1760340330152,20.8,198.84,198.78,17.60732029]
["bitfinex","SOLUSD",1760340330457,2.52746151,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760340331942,2.52746151,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1760340332143,0.09558261,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1760340332950,0.09558261,198.79,198.76,18.27917688]
["bitfinex","SOLUSD",1760340333158,0.09558261,198.79,198.77,0.67]
["bitfinex","SOLUSD",1760340333330,0.09558261,198.79,198.76,20.13663839]
["bitfinex","SOLUSD",1760340333764,0.09558261,198.79,198.77,0.67]
["bitfinex","SOLUSD",1760340334151,0.09558261,198.79,198.76,17.60917688]
["bitfinex","SOLUSD",1760340334657,0.09558261,198.79,198.76,18.27917688]
["bitfinex","SOLUSD",1760340334826,20.89558261,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1760340335029,20.89558261,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1760340335030,2.52746151,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1760340335233,2.52746151,198.75,198.7,12.58133175]
["bitfinex","SOLUSD",1760340335440,2.52746151,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1760340335655,21.46,198.76,198.7,5.03271263]
["bitfinex","SOLUSD",1760340335837,2.52746151,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1760340336032,23.32746151,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1760340336447,2.52746151,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1760340338048,2.52746151,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1760340338245,2.52746151,198.71,198.69,17.61523274]
["bitfinex","SOLUSD",1760340339356,2.52746151,198.71,198.69,12.58226682]
["bitfinex","SOLUSD",1760340339635,2.52746151,198.7,198.68,5.03321924]
["bitfinex","SOLUSD",1760340339940,2.52746151,198.71,198.68,5.70321924]
["bitfinex","SOLUSD",1760340340657,2.52746151,198.71,198.68,18.28626735]
["bitfinex","SOLUSD",1760340341042,2.52746151,198.71,198.69,0.67]
["bitfinex","SOLUSD",1760340341243,2.52746151,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1760340341560,2.52746151,198.72,198.7,5.70271263]
["bitfinex","SOLUSD",1760340341763,2.52746151,198.72,198.7,86.10271263]
["bitfinex","SOLUSD",1760340342458,20.8,198.77,198.7,17.61449421]
["bitfinex","SOLUSD",1760340342650,2.52746151,198.78,198.72,2.52746151]
["bitfinex","SOLUSD",1760340342843,2.52746151,198.78,198.73,0.67]
["bitfinex","SOLUSD",1760340343060,2.52746151,198.78,198.74,0.67]
["bitfinex","SOLUSD",1760340343256,2.52746151,198.77,198.71,0.67]
["bitfinex","SOLUSD",1760340343457,2.52746151,198.75,198.71,0.67]
["bitfinex","SOLUSD",1760340344051,2.52746151,198.75,198.7,17.61449421]
["bitfinex","SOLUSD",1760340344250,2.52746151,198.75,198.72,0.67]
["bitfinex","SOLUSD",1760340344451,2.52746151,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1760340344651,2.52746151,198.74,198.71,5.0324108]
["bitfinex","SOLUSD",1760340344853,2.52746151,198.73,198.71,5.0324108]
["bitfinex","SOLUSD",1760340345248,2.52746151,198.73,198.69,5.03278361]
["bitfinex","SOLUSD",1760340345561,2.52746151,198.71,198.69,5.03278361]
["bitfinex","SOLUSD",1760340346359,2.52746151,198.71,198.69,5.75278361]
["bitfinex","SOLUSD",1760340346555,2.52746151,198.72,198.69,5.75278361]
["bitfinex","SOLUSD",1760340346753,20.8,198.73,198.7,0.7]
["bitfinex","SOLUSD",1760340347065,2.52746151,198.75,198.71,0.7]
["bitfinex","SOLUSD",1760340347365,2.52746151,198.74,198.71,0.7]
["bitfinex","SOLUSD",1760340347668,23.32746151,198.73,198.69,5.73278361]
["bitfinex","SOLUSD",1760340347861,23.32746151,198.73,198.7,0.7]
["bitfinex","SOLUSD",1760340348047,20.8,198.73,198.7,0.7]
["bitfinex","SOLUSD",1760340348364,2.52746151,198.73,198.69,5.03278361]
["bitfinex","SOLUSD",1760340348544,2.52746151,198.72,198.69,5.03278361]
["bitfinex","SOLUSD",1760340348744,2.52746151,198.73,198.69,5.03278361]
["bitfinex","SOLUSD",1760340348961,2.52746151,198.74,198.69,5.73278361]
["bitfinex","SOLUSD",1760340349164,2.52746151,198.73,198.69,5.73278361]
["bitfinex","SOLUSD",1760340349349,2.52746151,198.74,198.7,0.7]
["bitfinex","SOLUSD",1760340349551,2.52746151,198.75,198.71,0.7]
["bitfinex","SOLUSD",1760340349747,2.52746151,198.77,198.72,0.7]
["bitfinex","SOLUSD",1760340349953,2.52746151,198.77,198.73,0.7]
["bitfinex","SOLUSD",1760340350253,2.52746151,198.76,198.73,0.7]
["bitfinex","SOLUSD",1760340350458,2.52746151,198.76,198.73,5.73192011]
["bitfinex","SOLUSD",1760340350661,2.52746151,198.75,198.73,5.03192011]
["bitfinex","SOLUSD",1760340351057,2.52746151,198.76,198.73,5.03192011]
["bitfinex","SOLUSD",1760340351570,0.09558261,198.79,198.74,0.7]
["bitfinex","SOLUSD",1760340351763,0.09558261,198.79,198.75,0.7]
["bitfinex","SOLUSD",1760340352066,0.10077978,198.76,198.75,0.7]
["bitfinex","SOLUSD",1760340352275,0.10077978,198.76,198.75,3.22746151]
["bitfinex","SOLUSD",1760340352657,0.10077978,198.76,198.75,5.73144654]
["bitfinex","SOLUSD",1760340353572,0.10077978,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760340353958,0.10077978,198.76,198.74,5.03166754]
["bitfinex","SOLUSD",1760340354156,0.10077978,198.76,198.74,5.73166754]
["bitfinex","SOLUSD",1760340355062,0.10077978,198.76,198.75,0.7]
["bitfinex","SOLUSD",1760340356974,0.10077978,198.76,198.75,5.73144654]
["bitfinex","SOLUSD",1760340357858,0.10077978,198.76,198.75,19.13538326]
["bitfinex","SOLUSD",1760340359373,1e-08,198.83,198.79,10.87647521]
["bitfinex","SOLUSD",1760340359570,1e-08,198.83,198.82,13.40393672]
["bitfinex","SOLUSD",1760340359975,1e-08,198.83,198.82,14.10393672]
["bitfinex","SOLUSD",1760340361062,1e-08,198.83,198.82,19.1336118]
["bitfinex","SOLUSD",1760340361263,1e-08,198.84,198.82,19.1336118]
["bitfinex","SOLUSD",1760340361464,1e-08,198.84,198.83,3.22746151]
["bitfinex","SOLUSD",1760340362267,1e-08,198.84,198.82,15.90615029]
["bitfinex","SOLUSD",1760340362475,1e-08,198.84,198.83,0.7]
["bitfinex","SOLUSD",1760340363174,1e-08,198.84,198.83,5.72942211]
["bitfinex","SOLUSD",1760340364880,1e-08,198.84,198.83,85.42942211]
["bitfinex","SOLUSD",1760340365080,1e-08,198.84,198.83,97.00589732]
["bitfinex","SOLUSD",1760340366285,1e-08,198.85,198.83,99.53335883]
["bitfinex","SOLUSD",1760340366484,1e-08,198.85,198.84,3.22746151]
["bitfinex","SOLUSD",1760340366990,1e-08,198.85,198.84,14.10393672]
["bitfinex","SOLUSD",1760340367378,1e-08,198.85,198.84,19.1331059]
["bitfinex","SOLUSD",1760340368382,2.62796505,198.94,198.87,28.47591201]
["bitfinex","SOLUSD",1760340368583,2.62796505,198.94,198.9,13.40393672]
["bitfinex","SOLUSD",1760340369079,2.62796505,198.94,198.91,3.22746151]
["bitfinex","SOLUSD",1760340369282,0.1,198.99,198.94,10.87647521]
["bitfinex","SOLUSD",1760340369470,0.1,198.99,198.94,94.50393671]
["bitfinex","SOLUSD",1760340369676,0.1,198.99,198.95,0.7]
["bitfinex","SOLUSD",1760340370072,0.1,198.99,198.95,2.52746151]
["bitfinex","SOLUSD",1760340370285,0.1,198.99,198.97,10.87647521]
["bitfinex","SOLUSD",1760340370490,0.1,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1760340371387,1.0,199.0,198.89,19.99999999]
["bitfinex","SOLUSD",1760340371595,19.99999999,198.92,198.76,0.7]
["bitfinex","SOLUSD",1760340371769,20.8,198.87,198.79,2.52746151]
["bitfinex","SOLUSD",1760340372089,0.09360651,198.83,198.82,2.52746151]
["bitfinex","SOLUSD",1760340372301,0.09360651,198.83,198.82,3.22746151]
["bitfinex","SOLUSD",1760340372480,0.10966181,198.86,198.83,10.87647521]
["bitfinex","SOLUSD",1760340372677,2.62867309,198.99,198.86,10.87647521]
["bitfinex","SOLUSD",1760340372881,1.0,199.0,198.97,2.52746151]
["bitfinex","SOLUSD",1760340373193,1.0,199.0,198.9,2.52746151]
["bitfinex","SOLUSD",1760340373194,1e-08,199.0,198.99,13.40393672]
["bitfinex","SOLUSD",1760340373386,0.1,199.03,198.99,17.88334613]
["bitfinex","SOLUSD",1760340373387,1e-08,199.01,198.99,17.88334613]
["bitfinex","SOLUSD",1760340373568,0.1,199.03,199.01,10.87647521]
["bitfinex","SOLUSD",1760340373772,0.1,199.03,199.02,6.30687092]
["bitfinex","SOLUSD",1760340374094,0.1,199.03,199.02,7.00687092]
["bitfinex","SOLUSD",1760340374475,0.1,199.03,199.02,22.90796677]
["bitfinex","SOLUSD",1760340375186,0.1,199.03,199.02,16.60109585]
["bitfinex","SOLUSD",1760340375382,0.1,199.03,199.02,10.87647521]
["bitfinex","SOLUSD",1760340376782,0.1,199.03,199.02,17.87334613]
["bitfinex","SOLUSD",1760340377383,0.1,199.03,199.02,20.96132551]
["bitfinex","SOLUSD",1760340377681,0.68,199.22,199.07,10.87647521]
["bitfinex","SOLUSD",1760340377876,0.68,199.22,199.16,10.87647521]
["bitfinex","SOLUSD",1760340378272,0.68,199.22,199.16,9.3948503]
["bitfinex","SOLUSD",1760340378467,20.8,199.2,199.18,10.87647521]
["bitfinex","SOLUSD",1760340379190,0.68,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1760340379376,20.8,199.2,199.18,10.87647521]
["bitfinex","SOLUSD",1760340380671,10.0748503,199.22,199.18,10.87647521]
["bitfinex","SOLUSD",1760340380873,0.68,199.21,199.18,10.87647521]
["bitfinex","SOLUSD",1760340381082,0.68,199.21,199.18,5.02054685]
["bitfinex","SOLUSD",1760340381877,9.3948503,199.2,199.17,10.87647521]
["bitfinex","SOLUSD",1760340382076,10.0748503,199.2,199.17,10.87647521]
["bitfinex","SOLUSD",1760340382276,30.8748503,199.22,199.17,15.89725933]
["bitfinex","SOLUSD",1760340382601,0.68,199.21,199.17,15.89725933]
["bitfinex","SOLUSD",1760340382901,10.0748503,199.21,199.17,15.89725933]
["bitfinex","SOLUSD",1760340383395,20.8,199.22,199.17,15.89725933]
["bitfinex","SOLUSD",1760340383577,9.3948503,199.21,199.17,15.89725933]
["bitfinex","SOLUSD",1760340383779,20.8,199.22,199.17,15.89725933]
["bitfinex","SOLUSD",1760340383987,20.8,199.22,199.18,10.0848503]
["bitfinex","SOLUSD",1760340384387,20.8,199.22,199.2,10.87647521]
["bitfinex","SOLUSD",1760340384587,20.8,199.22,199.21,15.89630353]
["bitfinex","SOLUSD",1760340385583,0.1,199.23,199.22,10.87647521]
["bitfinex","SOLUSD",1760340385786,20.9,199.23,199.22,10.87647521]
["bitfinex","SOLUSD",1760340386802,0.1,199.23,199.22,10.87647521]
["bitfinex","SOLUSD",1760340388894,20.9,199.23,199.22,10.87647521]
["bitfinex","SOLUSD",1760340389300,20.9,199.23,199.22,15.89605155]
["bitfinex","SOLUSD",1760340389705,0.1,199.23,199.22,15.89605155]
["bitfinex","SOLUSD",1760340391696,0.1,199.23,199.2,10.0848503]
["bitfinex","SOLUSD",1760340391899,0.1,199.23,199.21,0.69]
["bitfinex","SOLUSD",1760340392205,20.9989064,199.23,199.22,0.69]
["bitfinex","SOLUSD",1760340392397,0.1989064,199.23,199.22,10.0848503]
["bitfinex","SOLUSD",1760340392807,0.1989064,199.23,199.22,25.98090185]
["bitfinex","SOLUSD",1760340394011,0.11023249,199.24,199.23,10.87647521]
["bitfinex","SOLUSD",1760340394186,0.11023249,199.24,199.23,20.96132551]
["bitfinex","SOLUSD",1760340395188,0.11023249,199.24,199.23,25.9806499]
["bitfinex","SOLUSD",1760340396500,0.09249368,199.25,199.23,25.9806499]
["bitfinex","SOLUSD",1760340396722,0.09249368,199.25,199.24,20.96132551]
["bitfinex","SOLUSD",1760340397213,0.09741444,199.26,199.25,10.87647521]
["bitfinex","SOLUSD",1760340397390,1e-08,199.26,199.25,20.96132551]
["bitfinex","SOLUSD",1760340397999,1e-08,199.26,199.24,10.87647521]
["bitfinex","SOLUSD",1760340398208,1e-08,199.26,199.24,20.27132551]
["bitfinex","SOLUSD",1760340398507,1e-08,199.26,199.25,25.29014608]
["bitfinex","SOLUSD",1760340398812,1e-08,199.26,199.25,15.89529578]
["bitfinex","SOLUSD",1760340399004,1e-08,199.26,199.25,25.29014608]
["bitfinex","SOLUSD",1760340399220,1e-08,199.26,199.25,15.89529578]
["bitfinex","SOLUSD",1760340400117,0.68000001,199.26,199.25,15.89529578]
["bitfinex","SOLUSD",1760340400306,1e-08,199.26,199.25,15.89529578]
["bitfinex","SOLUSD",1760340400696,1e-08,199.26,199.25,25.98014608]
["bitfinex","SOLUSD",1760340402425,1e-08,199.28,199.27,5.01831685]
["bitfinex","SOLUSD",1760340403116,1e-08,199.28,199.27,14.41316715]
["bitfinex","SOLUSD",1760340403315,1e-08,199.29,199.28,10.87647521]
["bitfinex","SOLUSD",1760340403499,1e-08,199.3,199.28,20.96132551]
["bitfinex","SOLUSD",1760340403701,1e-08,199.3,199.29,20.96132551]
["bitfinex","SOLUSD",1760340403900,9.3948503,199.39,199.3,10.87647521]
["bitfinex","SOLUSD",1760340404114,9.3948503,199.37,199.3,10.87647521]
["bitfinex","SOLUSD",1760340404304,2.62211949,199.41,199.32,10.87647521]
["bitfinex","SOLUSD",1760340404500,9.3948503,199.37,199.34,10.87647521]
["bitfinex","SOLUSD",1760340404704,2.62211949,199.41,199.34,10.87647521]
["bitfinex","SOLUSD",1760340404902,9.3948503,199.38,199.34,10.87647521]
["bitfinex","SOLUSD",1760340405298,9.3948503,199.39,199.34,10.87647521]
["bitfinex","SOLUSD",1760340405512,9.3948503,199.39,199.34,20.27132551]
["bitfinex","SOLUSD",1760340405696,9.3948503,199.4,199.34,10.87647521]
["bitfinex","SOLUSD",1760340405897,9.3948503,199.4,199.36,10.87647521]
["bitfinex","SOLUSD",1760340406221,9.3948503,199.4,199.34,20.27132551]
["bitfinex","SOLUSD",1760340406909,9.3948503,199.4,199.36,10.87647521]
["bitfinex","SOLUSD",1760340407220,9.3948503,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1760340407418,9.3948503,199.36,199.35,5.01630298]
["bitfinex","SOLUSD",1760340408121,9.3948503,199.36,199.34,10.87647521]
["bitfinex","SOLUSD",1760340408619,5.01460036,199.42,199.34,10.87647521]
["bitfinex","SOLUSD",1760340408823,9.3948503,199.37,199.34,10.87647521]
["bitfinex","SOLUSD",1760340409733,5.11431106,199.43,199.35,5.01630298]
["bitfinex","SOLUSD",1760340409915,9.3948503,199.4,199.35,14.41115328]
["bitfinex","SOLUSD",1760340410118,9.3948503,199.37,199.34,10.87647521]
["bitfinex","SOLUSD",1760340410302,20.8,199.42,199.34,10.87647521]
["bitfinex","SOLUSD",1760340410503,9.3948503,199.37,199.34,10.87647521]
["bitfinex","SOLUSD",1760340411028,0.71,199.36,199.28,10.87647521]
["bitfinex","SOLUSD",1760340411321,20.8,199.39,199.3,9.3948503]
["bitfinex","SOLUSD",1760340411520,20.8,199.39,199.28,18.25322761]
["bitfinex","SOLUSD",1760340411726,17.6500214,199.43,199.33,5.0168063]
["bitfinex","SOLUSD",1760340411727,9.3948503,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1760340411917,0.1,199.43,199.34,20.27132551]
["bitfinex","SOLUSD",1760340412222,0.10822588,199.37,199.35,10.87647521]
["bitfinex","SOLUSD",1760340412399,0.10822588,199.37,199.36,10.58645543]
["bitfinex","SOLUSD",1760340412604,1e-08,199.42,199.37,10.87647521]
["bitfinex","SOLUSD",1760340412921,2.62057205,199.51,199.42,10.87647521]
["bitfinex","SOLUSD",1760340413226,2.62057205,199.51,199.42,9.3948503]
["bitfinex","SOLUSD",1760340413414,9.3948503,199.52,199.42,10.0848503]
["bitfinex","SOLUSD",1760340413608,9.3948503,199.52,199.42,15.09939247]
["bitfinex","SOLUSD",1760340413809,9.3948503,199.49,199.42,25.28586768]
["bitfinex","SOLUSD",1760340414014,9.3948503,199.5,199.42,25.97586768]
["bitfinex","SOLUSD",1760340414608,9.3948503,199.5,199.42,16.58101738]
["bitfinex","SOLUSD",1760340414804,9.3948503,199.47,199.42,15.89101738]
["bitfinex","SOLUSD",1760340415010,9.3948503,199.46,199.42,15.89101738]
["bitfinex","SOLUSD",1760340415224,20.8,199.5,199.42,15.89101738]
["bitfinex","SOLUSD",1760340415432,9.3948503,199.46,199.42,15.89101738]
["bitfinex","SOLUSD",1760340415625,9.60506246,199.43,199.37,12.53925996]
["bitfinex","SOLUSD",1760340415825,9.60506246,199.43,199.38,15.8920234]
["bitfinex","SOLUSD",1760340415826,9.3948503,199.41,199.38,15.8920234]
["bitfinex","SOLUSD",1760340416131,9.3948503,199.42,199.38,15.8920234]
["bitfinex","SOLUSD",1760340417712,9.60506246,199.43,199.38,15.8920234]
["bitfinex","SOLUSD",1760340417907,0.21021216,199.43,199.38,28.43089389]
["bitfinex","SOLUSD",1760340418129,0.21021216,199.43,199.4,10.87647521]
["bitfinex","SOLUSD",1760340418314,9.60506246,199.43,199.4,10.87647521]
["bitfinex","SOLUSD",1760340418509,9.60506246,199.43,199.39,10.87647521]
["bitfinex","SOLUSD",1760340418510,9.3948503,199.41,199.39,10.87647521]
["bitfinex","SOLUSD",1760340418818,0.71,199.41,199.3,0.69]
["bitfinex","SOLUSD",1760340419015,0.21021216,199.43,199.35,9.3948503]
["bitfinex","SOLUSD",1760340419219,9.3948503,199.41,199.36,9.3948503]
["bitfinex","SOLUSD",1760340419706,9.3948503,199.41,199.35,14.41115328]
["bitfinex","SOLUSD",1760340419906,9.60506246,199.43,199.39,10.87647521]
["bitfinex","SOLUSD",1760340420130,0.21021216,199.43,199.42,9.3948503]
["bitfinex","SOLUSD",1760340420431,2.62016037,199.54,199.46,10.87647521]
["bitfinex","SOLUSD",1760340420633,9.3948503,199.55,199.52,10.87647521]
["bitfinex","SOLUSD",1760340420826,20.2789169,199.53,199.45,10.87647521]
["bitfinex","SOLUSD",1760340421026,9.3948503,199.5,199.45,10.87647521]
["bitfinex","SOLUSD",1760340421215,10.8840666,199.53,199.47,20.27132551]
["bitfinex","SOLUSD",1760340421417,19.5689169,199.53,199.49,10.87647521]
["bitfinex","SOLUSD",1760340421625,19.5689169,199.53,199.47,25.2844795]
["bitfinex","SOLUSD",1760340421942,10.1740666,199.53,199.49,10.87647521]
["bitfinex","SOLUSD",1760340422141,10.1740666,199.53,199.51,10.87647521]
["bitfinex","SOLUSD",1760340422314,10.1740666,199.53,199.48,20.27132551]
["bitfinex","SOLUSD",1760340422514,10.1740666,199.53,199.49,10.0848503]
["bitfinex","SOLUSD",1760340423218,10.1740666,199.53,199.52,20.27132551]
["bitfinex","SOLUSD",1760340423417,10.1740666,199.53,199.52,20.96132551]
["bitfinex","SOLUSD",1760340423623,10.1740666,199.53,199.52,25.97335437]
["bitfinex","SOLUSD",1760340424432,10.1740666,199.53,199.52,16.57850407]
["bitfinex","SOLUSD",1760340424637,10.1740666,199.53,199.52,25.97335437]
["bitfinex","SOLUSD",1760340424946,10.1740666,199.53,199.52,10.87647521]
["bitfinex","SOLUSD",1760340427126,10.1740666,199.53,199.52,15.88850407]
["bitfinex","SOLUSD",1760340427641,0.71,199.66,199.53,10.87647521]
["bitfinex","SOLUSD",1760340427829,10.1048503,199.66,199.6,20.27132551]
["bitfinex","SOLUSD",1760340428025,9.3948503,199.64,199.6,10.87647521]
["bitfinex","SOLUSD",1760340428246,9.3948503,199.65,199.59,9.3948503]
["bitfinex","SOLUSD",1760340428625,0.71,199.66,199.59,9.3948503]
["bitfinex","SOLUSD",1760340428820,9.3948503,199.65,199.61,10.87647521]
["bitfinex","SOLUSD",1760340429031,2.61844471,199.67,199.61,10.87647521]
["bitfinex","SOLUSD",1760340429334,9.3948503,199.65,199.61,10.87647521]
["bitfinex","SOLUSD",1760340429636,9.3948503,199.64,199.61,10.87647521]
["bitfinex","SOLUSD",1760340430539,9.3948503,199.62,199.54,12.52853233]
["bitfinex","SOLUSD",1760340430839,9.3948503,199.63,199.58,10.87647521]
["bitfinex","SOLUSD",1760340431044,0.71,199.66,199.58,10.87647521]
["bitfinex","SOLUSD",1760340431355,23.41844471,199.67,199.61,10.87647521]
["bitfinex","SOLUSD",1760340431528,23.41844471,199.67,199.62,9.3948503]
["bitfinex","SOLUSD",1760340431727,23.41844471,199.67,199.62,10.0848503]
["bitfinex","SOLUSD",1760340431924,9.3948503,199.66,199.61,20.27132551]
["bitfinex","SOLUSD",1760340432139,0.09061994,199.63,199.61,9.3948503]
["bitfinex","SOLUSD",1760340432327,0.09061994,199.63,199.62,10.87647521]
["bitfinex","SOLUSD",1760340432524,9.48547024,199.63,199.6,5.00984278]
["bitfinex","SOLUSD",1760340432733,9.48547024,199.63,199.59,10.87647521]
["bitfinex","SOLUSD",1760340432951,9.3948503,199.62,199.59,10.87647521]
["bitfinex","SOLUSD",1760340433125,0.09061994,199.63,199.57,10.87647521]
["bitfinex","SOLUSD",1760340433450,9.48547024,199.63,199.57,25.28198302]
["bitfinex","SOLUSD",1760340434050,9.3948503,199.61,199.57,15.88713272]
["bitfinex","SOLUSD",1760340434249,0.09061994,199.63,199.58,10.0848503]
["bitfinex","SOLUSD",1760340434429,0.09061994,199.63,199.6,10.87647521]
["bitfinex","SOLUSD",1760340435621,9.3948503,199.62,199.58,10.87647521]
["bitfinex","SOLUSD",1760340436249,9.3948503,199.61,199.58,10.87647521]
["bitfinex","SOLUSD",1760340436647,9.3948503,199.62,199.58,15.88690675]
["bitfinex","SOLUSD",1760340436838,0.09061994,199.63,199.6,10.87647521]
["bitfinex","SOLUSD",1760340437229,0.09061994,199.63,199.62,10.87647521]
["bitfinex","SOLUSD",1760340438225,0.09061994,199.63,199.59,10.87647521]
["bitfinex","SOLUSD",1760340438459,0.09061994,199.63,199.61,10.87647521]
["bitfinex","SOLUSD",1760340438635,0.09061994,199.63,199.61,15.88619121]
["bitfinex","SOLUSD",1760340438835,0.09061994,199.63,199.62,0.72]
["bitfinex","SOLUSD",1760340439241,0.09061994,199.63,199.61,15.88619121]
["bitfinex","SOLUSD",1760340440053,6.27300952,199.62,199.59,5.01010051]
["bitfinex","SOLUSD",1760340440430,6.36362946,199.63,199.59,5.73010051]
["bitfinex","SOLUSD",1760340440633,0.09061994,199.63,199.62,10.87647521]
["bitfinex","SOLUSD",1760340442135,7.02362946,199.63,199.56,5.01095451]
["bitfinex","SOLUSD",1760340442333,6.27300952,199.58,199.57,10.87647521]
["bitfinex","SOLUSD",1760340442532,6.27300952,199.59,199.57,15.88724837]
["bitfinex","SOLUSD",1760340442767,6.27300952,199.61,199.57,16.60724837]
["bitfinex","SOLUSD",1760340443263,0.09061994,199.63,199.57,22.88025789]
["bitfinex","SOLUSD",1760340443755,0.09061994,199.63,199.59,6.27300952]
["bitfinex","SOLUSD",1760340444953,0.09061994,199.63,199.57,0.72]
["bitfinex","SOLUSD",1760340445252,5.75996629,199.63,199.55,10.87647521]
["bitfinex","SOLUSD",1760340445566,0.66,199.62,199.55,10.87647521]
["bitfinex","SOLUSD",1760340445939,20.8,199.59,199.53,0.150357]
["bitfinex","SOLUSD",1760340446263,0.66,199.58,199.53,0.150357]
["bitfinex","SOLUSD",1760340446632,0.66,199.57,199.53,0.150357]
["bitfinex","SOLUSD",1760340446956,20.8,199.54,199.53,0.150357]
["bitfinex","SOLUSD",1760340447144,6.27300952,199.55,199.53,0.150357]
["bitfinex","SOLUSD",1760340447342,0.66,199.54,199.53,0.150357]
["bitfinex","SOLUSD",1760340447542,0.66,199.55,199.53,0.150357]
["bitfinex","SOLUSD",1760340449139,20.8,199.55,199.53,0.150357]
["bitfinex","SOLUSD",1760340449541,0.66,199.6,199.53,5.8821148]
["bitfinex","SOLUSD",1760340449962,6.93300952,199.6,199.53,0.150357]
["bitfinex","SOLUSD",1760340450255,21.46,199.6,199.55,4.0]
["bitfinex","SOLUSD",1760340450440,0.66,199.59,199.55,4.0]
["bitfinex","SOLUSD",1760340451154,5.01027105,199.59,199.55,4.0]
["bitfinex","SOLUSD",1760340451355,20.8,199.6,199.55,4.0]
["bitfinex","SOLUSD",1760340451356,0.09061994,199.63,199.56,0.72]
["bitfinex","SOLUSD",1760340451556,5.09995728,199.63,199.56,0.72]
["bitfinex","SOLUSD",1760340451857,0.66,199.62,199.55,4.0]
["bitfinex","SOLUSD",1760340452050,6.27300952,199.59,199.55,4.0]
["bitfinex","SOLUSD",1760340452373,0.09639217,199.57,199.55,4.0]
["bitfinex","SOLUSD",1760340452550,0.66,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340453140,5.67102425,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340455252,0.66,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340455976,5.67102425,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340456673,20.8,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340459970,0.09639217,199.57,199.55,4.0]
["bitfinex","SOLUSD",1760340460180,20.89639217,199.57,199.55,4.0]
["bitfinex","SOLUSD",1760340460365,0.09639217,199.57,199.55,4.0]
["bitfinex","SOLUSD",1760340460879,0.09639217,199.57,199.56,0.72]
["bitfinex","SOLUSD",1760340461177,0.09639217,199.57,199.56,6.99300952]
["bitfinex","SOLUSD",1760340461375,0.09639217,199.57,199.56,17.86948473]
["bitfinex","SOLUSD",1760340461769,0.09639217,199.57,199.56,18.37058715]
["bitfinex","SOLUSD",1760340461956,0.09639217,199.57,199.56,23.3816114]
["bitfinex","SOLUSD",1760340462669,0.09639217,199.57,199.56,16.60749946]
["bitfinex","SOLUSD",1760340463175,0.09639217,199.57,199.55,4.0]
["bitfinex","SOLUSD",1760340463367,0.09639217,199.57,199.55,9.01118815]
["bitfinex","SOLUSD",1760340463563,0.09639217,199.57,199.56,0.72]
["bitfinex","SOLUSD",1760340464178,0.09639217,199.57,199.56,22.88050898]
["bitfinex","SOLUSD",1760340465259,0.09639217,199.57,199.56,16.60749946]
["bitfinex","SOLUSD",1760340465464,0.09639217,199.57,199.56,22.88050898]
["bitfinex","SOLUSD",1760340466677,0.09639217,199.57,199.56,23.3816114]
["bitfinex","SOLUSD",1760340469386,0.09639217,199.57,199.56,22.88050898]
["bitfinex","SOLUSD",1760340469962,0.09639217,199.57,199.56,5.01102425]
["bitfinex","SOLUSD",1760340470673,0.09639217,199.57,199.56,5.66102425]
["bitfinex","SOLUSD",1760340470874,0.09639217,199.57,199.55,9.01126852]
["bitfinex","SOLUSD",1760340471071,0.79639217,199.57,199.55,4.0]
["bitfinex","SOLUSD",1760340471482,0.7,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340472065,0.79631909,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340472878,7.06932861,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340473062,0.09631909,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340473588,0.09631909,199.56,199.55,9.01127536]
["bitfinex","SOLUSD",1760340473798,0.09631909,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340473999,0.79631909,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340475686,0.09631909,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340477315,0.79631909,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340477471,5.80734334,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340477978,7.06932861,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340478591,20.89631909,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340479692,0.09631909,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340480579,0.09631909,199.56,199.55,9.66127536]
["bitfinex","SOLUSD",1760340482481,0.09631909,199.56,199.55,20.53775057]
["bitfinex","SOLUSD",1760340483179,0.09631909,199.56,199.55,26.81076009]
["bitfinex","SOLUSD",1760340484079,0.09631909,199.56,199.55,20.53775057]
["bitfinex","SOLUSD",1760340484484,0.09631909,199.56,199.55,26.81076009]
["bitfinex","SOLUSD",1760340484682,0.09631909,199.56,199.55,22.30061226]
["bitfinex","SOLUSD",1760340485003,0.09115024,199.58,199.57,80.20578348]
["bitfinex","SOLUSD",1760340485385,0.09115024,199.58,199.57,80.85578348]
["bitfinex","SOLUSD",1760340486603,0.09115024,199.58,199.57,85.21655664]
["bitfinex","SOLUSD",1760340487703,0.09115024,199.58,199.57,85.86655664]
["bitfinex","SOLUSD",1760340487882,0.09115024,199.58,199.57,85.21655664]
["bitfinex","SOLUSD",1760340489396,0.09115024,199.58,199.57,237.11604137]
["bitfinex","SOLUSD",1760340491195,0.09115024,199.58,199.57,230.84303185]
["bitfinex","SOLUSD",1760340491407,0.09115024,199.58,199.57,237.11604137]
["bitfinex","SOLUSD",1760340491808,0.09115024,199.58,199.57,230.84303185]
["bitfinex","SOLUSD",1760340492108,0.0902935,199.59,199.58,10.87647521]
["bitfinex","SOLUSD",1760340492289,0.0902935,199.59,199.58,11.52647521]
["bitfinex","SOLUSD",1760340493196,0.09344949,199.62,199.61,79.92264651]
["bitfinex","SOLUSD",1760340493792,0.09344949,199.62,199.61,84.93241555]
["bitfinex","SOLUSD",1760340495112,0.09344949,199.62,199.61,102.73190028]
["bitfinex","SOLUSD",1760340496214,0.09344949,199.62,199.61,236.83190028]
["bitfinex","SOLUSD",1760340496795,0.09344949,199.62,199.61,230.55889076]
["bitfinex","SOLUSD",1760340496997,0.09344949,199.62,199.61,236.83190028]
["bitfinex","SOLUSD",1760340499405,0.09344949,199.62,199.61,233.06728512]
["bitfinex","SOLUSD",1760340499721,0.09344949,199.62,199.61,19.04463861]
["bitfinex","SOLUSD",1760340500125,0.09848367,199.63,199.61,19.04463861]
["bitfinex","SOLUSD",1760340500323,0.09848367,199.63,199.62,3.16839436]
["bitfinex","SOLUSD",1760340500698,0.09848367,199.63,199.62,3.66934616]
["bitfinex","SOLUSD",1760340501511,0.09848367,199.63,199.62,15.95557956]
["bitfinex","SOLUSD",1760340502319,0.09294892,199.65,199.63,10.87647521]
["bitfinex","SOLUSD",1760340502519,0.09161447,199.66,199.65,10.87647521]
["bitfinex","SOLUSD",1760340502723,0.10082492,199.67,199.65,14.79462776]
["bitfinex","SOLUSD",1760340502902,0.10082492,199.67,199.62,17.53331329]
["bitfinex","SOLUSD",1760340502903,0.10082492,199.67,199.66,11.53647521]
["bitfinex","SOLUSD",1760340503104,0.10082492,199.67,199.66,10.87647521]
["bitfinex","SOLUSD",1760340503426,0.10082492,199.67,199.66,4.57815255]
["bitfinex","SOLUSD",1760340504124,1e-08,199.76,199.74,20.8]
["bitfinex","SOLUSD",1760340504307,1e-08,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1760340504502,1e-08,199.76,199.71,5.00702533]
["bitfinex","SOLUSD",1760340504702,1e-08,199.76,199.73,3.91815255]
["bitfinex","SOLUSD",1760340505413,1e-08,199.76,199.69,5.00751529]
["bitfinex","SOLUSD",1760340505414,4.58815255,199.75,199.69,5.00751529]
["bitfinex","SOLUSD",1760340505724,0.67,199.75,199.69,8.92566784]
["bitfinex","SOLUSD",1760340506226,4.58815255,199.75,199.69,8.92566784]
["bitfinex","SOLUSD",1760340507406,3.91815255,199.72,199.67,5.00808962]
["bitfinex","SOLUSD",1760340507609,4.58815255,199.71,199.65,5.00859457]
["bitfinex","SOLUSD",1760340507821,3.91815255,199.67,199.62,5.00951808]
["bitfinex","SOLUSD",1760340508101,0.67,199.69,199.62,18.19331329]
["bitfinex","SOLUSD",1760340508308,21.47,199.72,199.65,3.91815255]
["bitfinex","SOLUSD",1760340508537,21.47,199.72,199.66,14.79462776]
["bitfinex","SOLUSD",1760340508702,3.91815255,199.73,199.66,4.57815255]
["bitfinex","SOLUSD",1760340508903,4.58815255,199.72,199.66,4.57815255]
["bitfinex","SOLUSD",1760340509329,4.58815255,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1760340509511,10.00721446,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1760340509716,0.67,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1760340509925,10.00721446,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1760340510431,0.67,199.72,199.67,15.00547809]
["bitfinex","SOLUSD",1760340511229,1e-08,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1760340511414,1e-08,199.76,199.73,9.33721446]
["bitfinex","SOLUSD",1760340511599,1e-08,199.76,199.75,9.33721446]
["bitfinex","SOLUSD",1760340511804,1e-08,199.76,199.75,10.87647521]
["bitfinex","SOLUSD",1760340512006,1e-08,199.76,199.75,20.87368967]
["bitfinex","SOLUSD",1760340512221,0.09251332,199.76,199.75,11.53647521]
["bitfinex","SOLUSD",1760340512448,0.09251332,199.76,199.75,20.87368967]
["bitfinex","SOLUSD",1760340513032,0.09251332,199.76,199.73,10.87647521]
["bitfinex","SOLUSD",1760340513231,0.09251332,199.76,199.74,1.16065084]
["bitfinex","SOLUSD",1760340513527,0.09251332,199.76,199.75,14.34347228]
["bitfinex","SOLUSD",1760340513729,0.09251332,199.76,199.75,15.00347228]
["bitfinex","SOLUSD",1760340514139,0.09251332,199.76,199.75,15.88273303]
["bitfinex","SOLUSD",1760340514317,0.09251332,199.76,199.75,25.87994749]
["bitfinex","SOLUSD",1760340514631,0.09251332,199.76,199.75,26.38057327]
["bitfinex","SOLUSD",1760340515529,0.09251332,199.76,199.75,17.04335881]
["bitfinex","SOLUSD",1760340515833,0.09251332,199.76,199.75,25.87994749]
["bitfinex","SOLUSD",1760340516025,0.09251332,199.76,199.75,26.38057327]
["bitfinex","SOLUSD",1760340516423,0.10630181,199.78,199.76,10.87647521]
["bitfinex","SOLUSD",1760340516625,0.09897726,199.79,199.78,10.87647521]
["bitfinex","SOLUSD",1760340516811,0.09281086,199.8,199.78,20.21368967]
["bitfinex","SOLUSD",1760340517018,0.10447507,199.82,199.79,12.03700076]
["bitfinex","SOLUSD",1760340517218,0.10447507,199.82,199.79,9.99721446]
["bitfinex","SOLUSD",1760340517440,0.10447507,199.82,199.81,25.21844418]
["bitfinex","SOLUSD",1760340517937,0.10447507,199.82,199.81,25.87844418]
["bitfinex","SOLUSD",1760340520837,0.10447507,199.82,199.81,16.54122972]
["bitfinex","SOLUSD",1760340521032,0.10447507,199.82,199.81,15.88122972]
["bitfinex","SOLUSD",1760340521338,0.10447507,199.82,199.81,25.87844418]
["bitfinex","SOLUSD",1760340522936,0.10447507,199.82,199.81,15.88122972]
["bitfinex","SOLUSD",1760340523135,0.10447507,199.82,199.81,16.54122972]
["bitfinex","SOLUSD",1760340523818,0.10447507,199.82,199.81,15.88122972]
["bitfinex","SOLUSD",1760340524641,0.10447507,199.82,199.81,16.54122972]
["bitfinex","SOLUSD",1760340524840,0.10447507,199.82,199.81,15.88122972]
["bitfinex","SOLUSD",1760340525042,0.10447507,199.82,199.81,5.00475451]
["bitfinex","SOLUSD",1760340525546,10.11168953,199.82,199.74,15.88298367]
["bitfinex","SOLUSD",1760340525719,9.33721446,199.78,199.74,28.39925482]
["bitfinex","SOLUSD",1760340526027,9.33721446,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1760340526235,10.00721446,199.76,199.74,5.00650846]
["bitfinex","SOLUSD",1760340526532,9.33721446,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1760340526731,10.03721446,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1760340527040,0.7,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1760340527354,9.33721446,199.75,199.71,10.87647521]
["bitfinex","SOLUSD",1760340527520,0.10447507,199.82,199.74,9.33721446]
["bitfinex","SOLUSD",1760340527720,0.10447507,199.82,199.81,9.33721446]
["bitfinex","SOLUSD",1760340527919,0.10447507,199.82,199.81,9.83768991]
["bitfinex","SOLUSD",1760340528225,0.10447507,199.82,199.81,10.02721446]
["bitfinex","SOLUSD",1760340528941,0.10447507,199.82,199.81,25.90844418]
["bitfinex","SOLUSD",1760340529144,0.10447507,199.82,199.81,16.57122972]
["bitfinex","SOLUSD",1760340529318,0.10447507,199.82,199.81,25.90844418]
["bitfinex","SOLUSD",1760340530554,0.10447507,199.82,199.81,15.88122972]
["bitfinex","SOLUSD",1760340531631,0.80447507,199.82,199.81,5.00475451]
["bitfinex","SOLUSD",1760340531839,0.10447507,199.82,199.81,5.00475451]
["bitfinex","SOLUSD",1760340532141,0.10952811,199.82,199.81,5.00475451]
["bitfinex","SOLUSD",1760340535236,0.10952811,199.82,199.81,26.40891963]
["bitfinex","SOLUSD",1760340535555,0.10952811,199.82,199.81,25.71891963]
["bitfinex","SOLUSD",1760340536456,0.10952811,199.82,199.81,26.40891963]
["bitfinex","SOLUSD",1760340536944,0.10952811,199.82,199.81,17.07170517]
["bitfinex","SOLUSD",1760340537147,0.10952811,199.82,199.81,26.40891963]
["bitfinex","SOLUSD",1760340538051,0.10952811,199.82,199.81,17.07170517]
["bitfinex","SOLUSD",1760340538238,0.10952811,199.82,199.81,26.40891963]
["bitfinex","SOLUSD",1760340539148,0.10952811,199.82,199.81,17.07170517]
["bitfinex","SOLUSD",1760340539354,0.10952811,199.82,199.81,26.40891963]
["bitfinex","SOLUSD",1760340539549,0.10952811,199.82,199.81,17.07170517]
["bitfinex","SOLUSD",1760340539856,0.10952811,199.82,199.81,26.40891963]
["bitfinex","SOLUSD",1760340540243,0.10952811,199.82,199.81,25.71891963]
["bitfinex","SOLUSD",1760340540440,0.10952811,199.82,199.81,26.40891963]
["bitfinex","SOLUSD",1760340543751,0.1060612,199.83,199.82,10.87647521]
["bitfinex","SOLUSD",1760340543952,1e-08,199.83,199.82,20.90368967]
["bitfinex","SOLUSD",1760340544141,1e-08,199.83,199.82,11.56647521]
["bitfinex","SOLUSD",1760340544340,1e-08,199.83,199.82,20.90368967]
["bitfinex","SOLUSD",1760340544737,1e-08,199.84,199.82,20.90368967]
["bitfinex","SOLUSD",1760340544964,1e-08,199.85,199.83,10.52763982]
["bitfinex","SOLUSD",1760340545141,0.10831805,199.86,199.85,91.2764752]
["bitfinex","SOLUSD",1760340545355,0.10831805,199.86,199.85,234.71368966]
["bitfinex","SOLUSD",1760340545662,0.10831805,199.86,199.85,231.07022801]
["bitfinex","SOLUSD",1760340545849,0.10831805,199.86,199.85,240.40744247]
["bitfinex","SOLUSD",1760340546167,0.10831805,199.86,199.85,231.07022801]
["bitfinex","SOLUSD",1760340546550,0.10831805,199.86,199.85,240.40744247]
["bitfinex","SOLUSD",1760340547652,1e-08,199.86,199.85,239.71744247]
["bitfinex","SOLUSD",1760340547968,1e-08,199.86,199.85,240.40744247]
["bitfinex","SOLUSD",1760340548658,1e-08,199.86,199.85,239.71744247]
["bitfinex","SOLUSD",1760340548850,1e-08,199.86,199.85,231.07022801]
["bitfinex","SOLUSD",1760340549057,1e-08,199.86,199.85,240.40744247]
["bitfinex","SOLUSD",1760340550469,1e-08,199.86,199.85,231.07022801]
["bitfinex","SOLUSD",1760340550665,1e-08,199.86,199.85,25.90744248]
["bitfinex","SOLUSD",1760340550846,2.61448082,199.86,199.85,25.90744248]
["bitfinex","SOLUSD",1760340551042,2.61448082,199.86,199.85,16.57022802]
["bitfinex","SOLUSD",1760340551244,2.61448082,199.86,199.85,25.90744248]
["bitfinex","SOLUSD",1760340551567,2.61448082,199.86,199.85,20.47936136]
["bitfinex","SOLUSD",1760340551858,2.61448082,199.86,199.85,19.78936136]
["bitfinex","SOLUSD",1760340552065,2.61448081,199.86,199.85,19.78936136]
["bitfinex","SOLUSD",1760340552254,2.71570686,199.86,199.85,15.88022802]
["bitfinex","SOLUSD",1760340552463,2.71570686,199.86,199.85,20.97973664]
["bitfinex","SOLUSD",1760340553457,2.71570686,199.86,199.85,17.0706033]
["bitfinex","SOLUSD",1760340553650,2.71570686,199.86,199.85,20.97973664]
["bitfinex","SOLUSD",1760340554048,3.41570686,199.86,199.85,15.88022802]
["bitfinex","SOLUSD",1760340554446,3.41570686,199.86,199.85,10.87647521]
["bitfinex","SOLUSD",1760340554763,3.41570686,199.86,199.82,10.87647521]
["bitfinex","SOLUSD",1760340554949,2.71570686,199.86,199.82,15.88097926]
["bitfinex","SOLUSD",1760340555151,3.90913334,199.83,199.77,3.90913334]
["bitfinex","SOLUSD",1760340555357,2.71570686,199.86,199.81,14.78560855]
["bitfinex","SOLUSD",1760340555358,3.41570686,199.86,199.81,14.78560855]
["bitfinex","SOLUSD",1760340555671,3.90913334,199.84,199.79,10.87647521]
["bitfinex","SOLUSD",1760340555852,0.7,199.83,199.79,10.87647521]
["bitfinex","SOLUSD",1760340556053,4.60913334,199.83,199.79,10.87647521]
["bitfinex","SOLUSD",1760340556463,0.7,199.82,199.8,5.005005]
["bitfinex","SOLUSD",1760340556679,3.90913334,199.81,199.8,15.88148021]
["bitfinex","SOLUSD",1760340556968,2.71570686,199.86,199.8,15.88148021]
["bitfinex","SOLUSD",1760340557157,3.90913334,199.83,199.8,15.88148021]
["bitfinex","SOLUSD",1760340557359,0.66,199.82,199.8,15.88148021]
["bitfinex","SOLUSD",1760340557570,2.71570686,199.86,199.8,10.87647521]
["bitfinex","SOLUSD",1760340557759,4.56913334,199.81,199.75,14.78560855]
["bitfinex","SOLUSD",1760340558069,4.56913334,199.8,199.76,12.5148592]
["bitfinex","SOLUSD",1760340558261,0.66,199.79,199.76,12.5148592]
["bitfinex","SOLUSD",1760340558459,0.66,199.79,199.75,15.88273303]
["bitfinex","SOLUSD",1760340558761,0.66,199.78,199.75,15.88273303]
["bitfinex","SOLUSD",1760340558952,4.56913334,199.8,199.75,19.79186637]
["bitfinex","SOLUSD",1760340559159,0.66,199.79,199.75,19.79186637]
["bitfinex","SOLUSD",1760340559359,0.66,199.79,199.75,32.30751092]
["bitfinex","SOLUSD",1760340559554,0.66,199.78,199.75,28.39837758]
["bitfinex","SOLUSD",1760340559762,3.90913334,199.76,199.73,5.00657026]
["bitfinex","SOLUSD",1760340560068,4.56913334,199.75,199.73,5.00657026]
["bitfinex","SOLUSD",1760340560250,0.66,199.74,199.73,5.00657026]
["bitfinex","SOLUSD",1760340560450,20.8,199.83,199.73,5.00657026]
["bitfinex","SOLUSD",1760340560451,0.66,199.77,199.73,5.00657026]
["bitfinex","SOLUSD",1760340560669,5.00423604,199.84,199.74,10.87647521]
["bitfinex","SOLUSD",1760340560974,3.90913334,199.81,199.75,3.90913334]
["bitfinex","SOLUSD",1760340561271,4.56913334,199.8,199.75,3.90913334]
["bitfinex","SOLUSD",1760340561471,0.66,199.79,199.75,3.90913334]
["bitfinex","SOLUSD",1760340561770,0.66,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1760340562154,0.66,199.78,199.75,8.91539116]
["bitfinex","SOLUSD",1760340562474,4.56913334,199.8,199.75,8.91539116]
["bitfinex","SOLUSD",1760340562662,0.66,199.79,199.75,21.43103571]
["bitfinex","SOLUSD",1760340563167,0.66,199.79,199.75,17.52190237]
["bitfinex","SOLUSD",1760340563378,0.66,199.79,199.75,20.02699253]
["bitfinex","SOLUSD",1760340564154,0.66,199.79,199.75,17.52190237]
["bitfinex","SOLUSD",1760340564381,0.66,199.79,199.75,20.02699253]
["bitfinex","SOLUSD",1760340565357,2.50509016,199.8,199.75,20.02699253]
["bitfinex","SOLUSD",1760340565561,2.50509016,199.8,199.75,17.52190237]
["bitfinex","SOLUSD",1760340565562,0.66,199.79,199.75,17.52190237]
["bitfinex","SOLUSD",1760340565763,2.50509016,199.76,199.73,5.0065197]
["bitfinex","SOLUSD",1760340566162,2.50509016,199.76,199.72,12.51709903]
["bitfinex","SOLUSD",1760340566472,3.16509016,199.76,199.72,12.51709903]
["bitfinex","SOLUSD",1760340567060,0.66,199.76,199.72,20.029199]
["bitfinex","SOLUSD",1760340567364,3.16509016,199.76,199.72,17.52410884]
["bitfinex","SOLUSD",1760340567766,0.66,199.76,199.72,17.52410884]
["bitfinex","SOLUSD",1760340567960,3.16509016,199.76,199.72,17.52410884]
["bitfinex","SOLUSD",1760340568192,2.50509016,199.75,199.72,17.52410884]
["bitfinex","SOLUSD",1760340568697,2.50509016,199.73,199.65,0.2]
["bitfinex","SOLUSD",1760340568863,2.50509016,199.67,199.65,5.20876356]
["bitfinex","SOLUSD",1760340569181,0.66,199.68,199.65,5.20876356]
["bitfinex","SOLUSD",1760340569373,6.27090937,199.67,199.65,5.20876356]
["bitfinex","SOLUSD",1760340570079,0.66,199.67,199.65,5.20876356]
["bitfinex","SOLUSD",1760340570284,0.66,199.76,199.66,17.85738458]
["bitfinex","SOLUSD",1760340570461,0.66,199.76,199.71,6.27090937]
["bitfinex","SOLUSD",1760340570657,0.66,199.76,199.72,6.27090937]
["bitfinex","SOLUSD",1760340570875,6.93090937,199.75,199.66,10.87647521]
["bitfinex","SOLUSD",1760340571071,0.66,199.78,199.71,6.27090937]
["bitfinex","SOLUSD",1760340571277,0.66,199.78,199.73,6.27090937]
["bitfinex","SOLUSD",1760340571681,0.66,199.78,199.74,6.27090937]
["bitfinex","SOLUSD",1760340571988,0.66,199.8,199.75,6.27090937]
["bitfinex","SOLUSD",1760340572291,0.09865528,199.75,199.74,11.27741783]
["bitfinex","SOLUSD",1760340572786,0.09865528,199.75,199.74,5.00650846]
["bitfinex","SOLUSD",1760340573087,0.09865528,199.75,199.74,11.27741783]
["bitfinex","SOLUSD",1760340573680,0.09865528,199.75,199.74,22.15389304]
["bitfinex","SOLUSD",1760340573990,0.09865528,199.75,199.74,22.86389304]
["bitfinex","SOLUSD",1760340574662,0.09865528,199.75,199.74,16.59298367]
["bitfinex","SOLUSD",1760340575004,0.09865528,199.75,199.74,22.86389304]
["bitfinex","SOLUSD",1760340576062,0.09865528,199.75,199.74,22.15389304]
["bitfinex","SOLUSD",1760340576261,0.09865528,199.75,199.74,5.00650846]
["bitfinex","SOLUSD",1760340576478,0.09865528,199.75,199.74,11.27741783]
["bitfinex","SOLUSD",1760340577284,0.09865528,199.75,199.74,22.86389304]
["bitfinex","SOLUSD",1760340577474,0.09865528,199.75,199.74,23.36454388]
["bitfinex","SOLUSD",1760340578186,0.09865528,199.75,199.74,16.38363451]
["bitfinex","SOLUSD",1760340578491,0.09865528,199.75,199.74,22.15389304]
["bitfinex","SOLUSD",1760340578785,0.09308592,199.76,199.74,5.00650846]
["bitfinex","SOLUSD",1760340581073,2.70941146,199.76,199.73,12.51651447]
["bitfinex","SOLUSD",1760340581678,2.70941146,199.76,199.73,18.78742384]
["bitfinex","SOLUSD",1760340581877,2.70941146,199.76,199.73,12.51651447]
["bitfinex","SOLUSD",1760340583099,2.70941146,199.76,199.73,18.78742384]
["bitfinex","SOLUSD",1760340583695,2.70941146,199.76,199.73,23.79418296]
["bitfinex","SOLUSD",1760340584585,2.70941146,199.76,199.73,17.52327359]
["bitfinex","SOLUSD",1760340584995,3.37941146,199.76,199.73,17.52327359]
["bitfinex","SOLUSD",1760340585185,2.70941146,199.76,199.73,17.52327359]
["bitfinex","SOLUSD",1760340585701,2.70941146,199.76,199.73,23.79418296]
["bitfinex","SOLUSD",1760340586803,0.10751848,199.78,199.74,11.56647521]
["bitfinex","SOLUSD",1760340587104,0.10751848,199.78,199.77,6.27090937]
["bitfinex","SOLUSD",1760340587510,0.10751848,199.78,199.77,6.96090937]
["bitfinex","SOLUSD",1760340588098,0.10751848,199.78,199.77,11.96666599]
["bitfinex","SOLUSD",1760340589095,0.10751848,199.78,199.77,5.69575662]
["bitfinex","SOLUSD",1760340589405,0.10751848,199.78,199.77,5.00575662]
["bitfinex","SOLUSD",1760340590186,0.10751848,199.78,199.73,11.56647521]
["bitfinex","SOLUSD",1760340590386,0.7,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1760340590595,0.10751848,199.78,199.75,2.50388532]
["bitfinex","SOLUSD",1760340590786,0.10751848,199.78,199.75,3.19388532]
["bitfinex","SOLUSD",1760340591105,0.10751848,199.78,199.75,2.50388532]
["bitfinex","SOLUSD",1760340591302,0.80751848,199.78,199.74,20.02666493]
["bitfinex","SOLUSD",1760340591505,0.80751848,199.78,199.74,17.52277961]
["bitfinex","SOLUSD",1760340592207,0.80751848,199.78,199.68,0.69]
["bitfinex","SOLUSD",1760340592208,2.60214549,199.75,199.68,0.69]
["bitfinex","SOLUSD",1760340592397,0.7,199.74,199.69,13.38036053]
["bitfinex","SOLUSD",1760340592598,0.7,199.73,199.69,10.87647521]
["bitfinex","SOLUSD",1760340593109,3.30214549,199.75,199.7,2.50388532]
["bitfinex","SOLUSD",1760340593307,0.7,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1760340593504,0.7,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1760340594112,7.06461071,199.75,199.7,5.00751126]
["bitfinex","SOLUSD",1760340594410,0.7,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1760340594601,0.09826017,199.75,199.72,6.26635054]
["bitfinex","SOLUSD",1760340594908,0.79826017,199.75,199.71,6.26635054]
["bitfinex","SOLUSD",1760340595607,0.79826017,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1760340596295,0.09826017,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1760340598208,7.06461071,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1760340599111,0.79826017,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1760340599806,0.09826017,199.75,199.71,23.79176237]
["bitfinex","SOLUSD",1760340600020,0.09826017,199.75,199.71,24.48176237]
["bitfinex","SOLUSD",1760340600208,0.09826017,199.75,199.71,17.52541183]
["bitfinex","SOLUSD",1760340600401,0.09826017,199.75,199.72,6.95635054]
["bitfinex","SOLUSD",1760340600607,0.09826017,199.75,199.71,17.52541183]
["bitfinex","SOLUSD",1760340600608,6.96635054,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1760340600789,6.36461071,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1760340600990,7.06461071,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1760340601614,0.79826017,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1760340601803,7.06461071,199.75,199.7,5.00751126]
["bitfinex","SOLUSD",1760340602004,6.26635054,199.71,199.65,13.41142754]
["bitfinex","SOLUSD",1760340602209,6.26635054,199.71,199.65,0.1]
["bitfinex","SOLUSD",1760340602210,8.1114654,199.7,199.65,0.1]
["bitfinex","SOLUSD",1760340602526,6.26635054,199.66,199.65,0.1]
["bitfinex","SOLUSD",1760340602918,6.76635054,199.66,199.65,0.1]
["bitfinex","SOLUSD",1760340603095,6.26635054,199.6,199.58,5.01051053]
["bitfinex","SOLUSD",1760340603296,20.8,199.65,199.58,5.70051053]
["bitfinex","SOLUSD",1760340603714,6.26635054,199.61,199.58,5.70051053]
["bitfinex","SOLUSD",1760340604008,6.26635054,199.61,199.58,18.22681577]
["bitfinex","SOLUSD",1760340604215,6.26635054,199.59,199.58,17.53681577]
["bitfinex","SOLUSD",1760340604416,25.6286256,199.79,199.58,17.53681577]
["bitfinex","SOLUSD",1760340604417,0.5,199.7,199.58,17.53681577]
["bitfinex","SOLUSD",1760340604713,6.26635054,199.66,199.59,11.56647521]
["bitfinex","SOLUSD",1760340604915,6.26635054,199.67,199.61,10.87647521]
["bitfinex","SOLUSD",1760340605092,0.5,199.73,199.63,10.87647521]
["bitfinex","SOLUSD",1760340605412,0.09826017,199.75,199.63,11.37740192]
["bitfinex","SOLUSD",1760340605622,6.26635054,199.7,199.65,10.87647521]
["bitfinex","SOLUSD",1760340605801,6.26635054,199.71,199.66,18.21980065]
["bitfinex","SOLUSD",1760340605991,0.09826017,199.75,199.68,10.87647521]
["bitfinex","SOLUSD",1760340606190,6.26635054,199.72,199.68,10.87647521]
["bitfinex","SOLUSD",1760340606410,6.26635054,199.7,199.69,0.69]
["bitfinex","SOLUSD",1760340606611,6.26635054,199.72,199.69,0.69]
["bitfinex","SOLUSD",1760340606812,6.26635054,199.72,199.7,0.69]
["bitfinex","SOLUSD",1760340607402,0.09826017,199.75,199.7,0.69]
["bitfinex","SOLUSD",1760340607613,6.26635054,199.71,199.67,10.87647521]
["bitfinex","SOLUSD",1760340607910,0.09826017,199.75,199.55,23.99999999]
["bitfinex","SOLUSD",1760340607911,6.26635054,199.69,199.63,5.69926714]
["bitfinex","SOLUSD",1760340608099,20.8,199.72,199.64,10.87647521]
["bitfinex","SOLUSD",1760340608297,0.09826017,199.75,199.66,10.87647521]
["bitfinex","SOLUSD",1760340608502,6.26635054,199.73,199.66,10.87647521]
["bitfinex","SOLUSD",1760340608722,6.26635054,199.73,199.68,10.87647521]
["bitfinex","SOLUSD",1760340609015,6.26635054,199.73,199.69,0.69]
["bitfinex","SOLUSD",1760340609195,6.26635054,199.73,199.65,6.26635054]
["bitfinex","SOLUSD",1760340609196,6.26635054,199.73,199.7,0.69]
["bitfinex","SOLUSD",1760340609390,0.5,199.72,199.64,1.19090162]
["bitfinex","SOLUSD",1760340609595,6.26635054,199.68,199.63,17.532435]
["bitfinex","SOLUSD",1760340609795,0.09826017,199.75,199.65,5.00876533]
["bitfinex","SOLUSD",1760340609796,6.26635054,199.67,199.65,5.00876533]
["bitfinex","SOLUSD",1760340610521,0.5,199.74,199.66,0.69]
["bitfinex","SOLUSD",1760340610712,6.26635054,199.7,199.66,0.69]
["bitfinex","SOLUSD",1760340610913,6.26635054,199.7,199.67,0.69]
["bitfinex","SOLUSD",1760340611111,6.26635054,199.7,199.65,17.53067867]
["bitfinex","SOLUSD",1760340611314,6.26635054,199.68,199.65,18.22067867]
["bitfinex","SOLUSD",1760340611615,6.26635054,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1760340611817,6.26635054,199.68,199.65,5.69876533]
["bitfinex","SOLUSD",1760340612007,6.26635054,199.67,199.65,5.00876533]
["bitfinex","SOLUSD",1760340612209,0.09570908,199.66,199.65,5.00876533]
["bitfinex","SOLUSD",1760340612720,6.36205962,199.66,199.63,5.00906416]
["bitfinex","SOLUSD",1760340612922,6.26635054,199.65,199.63,5.00906416]
["bitfinex","SOLUSD",1760340613322,6.36205962,199.66,199.63,17.53223202]
["bitfinex","SOLUSD",1760340613510,0.09570908,199.66,199.64,0.69]
["bitfinex","SOLUSD",1760340613817,0.09570908,199.66,199.65,5.00876533]
["bitfinex","SOLUSD",1760340614018,6.36205962,199.66,199.65,5.00876533]
["bitfinex","SOLUSD",1760340615324,6.36205962,199.66,199.64,5.00901622]
["bitfinex","SOLUSD",1760340615701,1e-08,199.66,199.65,12.06735174]
["bitfinex","SOLUSD",1760340615917,1e-08,199.66,199.65,18.33370228]
["bitfinex","SOLUSD",1760340616114,0.09840203,199.68,199.65,18.33370228]
["bitfinex","SOLUSD",1760340616325,0.09840203,199.68,199.67,17.14282575]
["bitfinex","SOLUSD",1760340616625,0.10514793,199.71,199.68,10.87647521]
["bitfinex","SOLUSD",1760340616924,0.10514793,199.71,199.7,10.87647521]
["bitfinex","SOLUSD",1760340617298,1e-08,199.73,199.72,10.87647521]
["bitfinex","SOLUSD",1760340617499,6.26635054,199.87,199.75,10.87647521]
["bitfinex","SOLUSD",1760340617705,0.1,199.98,199.74,20.8]
["bitfinex","SOLUSD",1760340617706,6.26635054,199.83,199.76,0.7]
["bitfinex","SOLUSD",1760340617907,6.26635054,199.83,199.76,6.96635054]
["bitfinex","SOLUSD",1760340618109,6.26635054,199.83,199.76,0.7]
["bitfinex","SOLUSD",1760340618308,6.26635054,199.83,199.77,6.26635054]
["bitfinex","SOLUSD",1760340618514,6.26635054,199.81,199.76,0.7]
["bitfinex","SOLUSD",1760340619229,0.66,199.84,199.77,0.7]
["bitfinex","SOLUSD",1760340619409,6.26635054,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1760340619915,6.26635054,199.79,199.71,0.7]
["bitfinex","SOLUSD",1760340620106,6.26635054,199.77,199.72,10.87647521]
["bitfinex","SOLUSD",1760340620306,0.66,199.81,199.72,10.87647521]
["bitfinex","SOLUSD",1760340620307,6.26635054,199.78,199.73,0.7]
["bitfinex","SOLUSD",1760340620714,6.26635054,199.78,199.72,17.14282575]
["bitfinex","SOLUSD",1760340620908,6.26635054,199.78,199.73,0.7]
["bitfinex","SOLUSD",1760340621109,6.26635054,199.76,199.73,5.00665499]
["bitfinex","SOLUSD",1760340621718,6.26635054,199.75,199.73,5.00665499]
["bitfinex","SOLUSD",1760340621917,6.26635054,199.76,199.73,5.00665499]
["bitfinex","SOLUSD",1760340622430,6.26635054,199.78,199.73,0.7]
["bitfinex","SOLUSD",1760340622731,8.88225504,199.86,199.78,10.87647521]
["bitfinex","SOLUSD",1760340623026,2.6159045,199.86,199.8,6.26635054]
["bitfinex","SOLUSD",1760340623226,20.8,199.85,199.81,6.26635054]
["bitfinex","SOLUSD",1760340623416,20.8,199.85,199.8,9.32346708]
["bitfinex","SOLUSD",1760340623618,20.8,199.85,199.83,10.87647521]
["bitfinex","SOLUSD",1760340623812,20.8,199.85,199.84,0.7]
["bitfinex","SOLUSD",1760340624024,2.6159045,199.86,199.83,10.87647521]
["bitfinex","SOLUSD",1760340624330,20.8,199.85,199.81,10.02346708]
["bitfinex","SOLUSD",1760340624518,2.6159045,199.86,199.83,20.19994229]
["bitfinex","SOLUSD",1760340624722,2.6159045,199.86,199.84,10.02346708]
["bitfinex","SOLUSD",1760340625052,2.6159045,199.86,199.84,0.7]
["bitfinex","SOLUSD",1760340625727,2.6159045,199.86,199.85,5.00375281]
["bitfinex","SOLUSD",1760340625920,2.6159045,199.86,199.84,0.7]
["bitfinex","SOLUSD",1760340627117,2.6159045,199.86,199.83,15.88057958]
["bitfinex","SOLUSD",1760340627718,2.6159045,199.86,199.81,0.7]
["bitfinex","SOLUSD",1760340627719,11.93937158,199.86,199.81,5.70464753]
["bitfinex","SOLUSD",1760340628031,9.32346708,199.83,199.79,5.00511305]
["bitfinex","SOLUSD",1760340628231,9.32346708,199.84,199.79,5.00511305]
["bitfinex","SOLUSD",1760340628420,9.98346708,199.85,199.79,5.00511305]
["bitfinex","SOLUSD",1760340628927,0.66,199.85,199.79,5.00511305]
["bitfinex","SOLUSD",1760340629134,2.6159045,199.86,199.82,9.32346708]
["bitfinex","SOLUSD",1760340629310,2.6159045,199.86,199.83,0.7]
["bitfinex","SOLUSD",1760340629828,2.6159045,199.86,199.82,10.87647521]
["bitfinex","SOLUSD",1760340630015,9.32346708,199.84,199.77,0.7]
["bitfinex","SOLUSD",1760340630209,9.32346708,199.82,199.75,9.32346708]
["bitfinex","SOLUSD",1760340630410,9.32346708,199.8,199.74,0.7]
["bitfinex","SOLUSD",1760340631229,9.32346708,199.78,199.73,10.87647521]
["bitfinex","SOLUSD",1760340631932,9.32346708,199.75,199.68,0.7]
["bitfinex","SOLUSD",1760340632115,9.32346708,199.74,199.68,0.7]
["bitfinex","SOLUSD",1760340632429,9.41834364,199.74,199.68,0.7]
["bitfinex","SOLUSD",1760340632727,9.32346708,199.73,199.68,0.7]
["bitfinex","SOLUSD",1760340633130,0.09487656,199.74,199.7,9.32346708]
["bitfinex","SOLUSD",1760340633509,0.09487656,199.74,199.7,10.02346708]
["bitfinex","SOLUSD",1760340633709,0.09487656,199.74,199.71,0.7]
["bitfinex","SOLUSD",1760340634734,0.09487656,199.74,199.7,5.00728834]
["bitfinex","SOLUSD",1760340635432,9.41834364,199.74,199.7,5.00728834]
["bitfinex","SOLUSD",1760340635834,9.41834364,199.74,199.69,15.88423724]
["bitfinex","SOLUSD",1760340636132,9.41834364,199.74,199.69,16.58423724]
["bitfinex","SOLUSD",1760340636536,9.98346708,199.73,199.65,0.7]
["bitfinex","SOLUSD",1760340636834,9.32346708,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1760340637129,9.32346708,199.71,199.66,5.70851447]
["bitfinex","SOLUSD",1760340637931,5.10138606,199.74,199.61,0.7]
["bitfinex","SOLUSD",1760340637932,9.32346708,199.67,199.61,0.7]
["bitfinex","SOLUSD",1760340638322,0.66,199.69,199.61,0.7]
["bitfinex","SOLUSD",1760340638627,9.32346708,199.67,199.61,10.87647521]
["bitfinex","SOLUSD",1760340638829,9.32346708,199.65,199.61,10.87647521]
["bitfinex","SOLUSD",1760340639024,9.32346708,199.65,199.6,5.01002004]
["bitfinex","SOLUSD",1760340639428,9.32346708,199.65,199.6,5.71002004]
["bitfinex","SOLUSD",1760340640121,9.32346708,199.65,199.6,5.01002004]
["bitfinex","SOLUSD",1760340640325,9.32346708,199.66,199.61,0.7]
["bitfinex","SOLUSD",1760340640519,0.66,199.67,199.61,0.7]
["bitfinex","SOLUSD",1760340640921,0.75487656,199.74,199.65,9.32346708]
["bitfinex","SOLUSD",1760340641139,9.32346708,199.66,199.62,10.87647521]
["bitfinex","SOLUSD",1760340641337,9.32346708,199.65,199.62,10.87647521]
["bitfinex","SOLUSD",1760340641541,9.32346708,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1760340641842,9.32346708,199.68,199.64,0.7]
["bitfinex","SOLUSD",1760340642016,9.32346708,199.7,199.65,10.87647521]
["bitfinex","SOLUSD",1760340642213,9.32346708,199.73,199.67,20.19994229]
["bitfinex","SOLUSD",1760340642539,9.32346708,199.72,199.67,10.87647521]
["bitfinex","SOLUSD",1760340642749,9.32346708,199.72,199.68,0.7]
["bitfinex","SOLUSD",1760340643548,9.32346708,199.72,199.68,5.70792356]
["bitfinex","SOLUSD",1760340643836,9.32346708,199.69,199.66,5.00829859]
["bitfinex","SOLUSD",1760340644039,9.32346708,199.67,199.62,11.57647521]
["bitfinex","SOLUSD",1760340644224,9.32346708,199.66,199.62,11.57647521]
["bitfinex","SOLUSD",1760340644432,9.32346708,199.68,199.63,0.7]
["bitfinex","SOLUSD",1760340644827,9.32346708,199.67,199.63,0.7]
["bitfinex","SOLUSD",1760340645139,9.32346708,199.67,199.61,37.73413395]
["bitfinex","SOLUSD",1760340645140,9.32346708,199.67,199.61,29.10066687]
["bitfinex","SOLUSD",1760340645734,9.32346708,199.66,199.61,29.10066687]
["bitfinex","SOLUSD",1760340646328,20.8,199.7,199.65,9.32346708]
["bitfinex","SOLUSD",1760340646523,30.12346708,199.7,199.65,0.69]
["bitfinex","SOLUSD",1760340646847,21.51,199.7,199.63,10.87647521]
["bitfinex","SOLUSD",1760340647030,9.32346708,199.68,199.63,10.87647521]
["bitfinex","SOLUSD",1760340647351,9.32346708,199.68,199.64,0.71]
["bitfinex","SOLUSD",1760340647529,20.8,199.7,199.65,15.04223241]
["bitfinex","SOLUSD",1760340647727,9.32346708,199.7,199.66,0.71]
["bitfinex","SOLUSD",1760340648233,20.8,199.71,199.67,0.71]
["bitfinex","SOLUSD",1760340648234,2.61760801,199.69,199.67,0.71]
["bitfinex","SOLUSD",1760340648748,2.61760801,199.69,199.65,26.85414575]
["bitfinex","SOLUSD",1760340649049,2.61760801,199.69,199.68,20.19994229]
["bitfinex","SOLUSD",1760340649231,2.61760801,199.69,199.68,20.90994229]
["bitfinex","SOLUSD",1760340649544,2.61760801,199.69,199.68,16.59448803]
["bitfinex","SOLUSD",1760340649744,2.61760801,199.69,199.68,25.91795511]
["bitfinex","SOLUSD",1760340650334,2.61760801,199.69,199.68,26.41875639]
["bitfinex","SOLUSD",1760340651042,0.09487656,199.74,199.68,29.11452008]
["bitfinex","SOLUSD",1760340651256,2.61672936,199.7,199.68,5.00801282]
["bitfinex","SOLUSD",1760340651555,9.32346708,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1760340651753,2.6171816,199.7,199.67,5.00826363]
["bitfinex","SOLUSD",1760340652128,0.10194489,199.68,199.67,15.88473884]
["bitfinex","SOLUSD",1760340653253,0.10194489,199.68,199.66,5.00850219]
["bitfinex","SOLUSD",1760340653642,0.10194489,199.68,199.65,15.88524054]
["bitfinex","SOLUSD",1760340654644,0.10194489,199.68,199.55,84.4]
["bitfinex","SOLUSD",1760340654645,9.32346708,199.67,199.61,23.4004731]
["bitfinex","SOLUSD",1760340654854,9.32346708,199.66,199.63,10.87647521]
["bitfinex","SOLUSD",1760340655062,0.71,199.65,199.59,5.01027105]
["bitfinex","SOLUSD",1760340655252,10.03346708,199.65,199.6,10.87647521]
["bitfinex","SOLUSD",1760340655852,9.32346708,199.62,199.58,5.01049752]
["bitfinex","SOLUSD",1760340656056,9.32346708,199.61,199.58,5.01049752]
["bitfinex","SOLUSD",1760340657028,9.32346708,199.6,199.57,10.87647521]
["bitfinex","SOLUSD",1760340657248,9.32346708,199.6,199.57,0.71]
["bitfinex","SOLUSD",1760340657552,9.32346708,199.62,199.57,0.71]
["bitfinex","SOLUSD",1760340657929,9.32346708,199.62,199.56,15.8873202]
["bitfinex","SOLUSD",1760340658133,9.32346708,199.6,199.56,15.8873202]
["bitfinex","SOLUSD",1760340658431,10.03346708,199.6,199.56,15.8873202]
["bitfinex","SOLUSD",1760340658630,9.32346708,199.59,199.56,15.8873202]
["bitfinex","SOLUSD",1760340659045,9.32346708,199.57,199.55,4.0]
["bitfinex","SOLUSD",1760340659456,10.03346708,199.57,199.55,4.0]
["bitfinex","SOLUSD",1760340659765,9.32346708,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340660433,10.03346708,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340661040,9.32346708,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340661559,10.03346708,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340661742,0.71,199.56,199.55,4.0]
["bitfinex","SOLUSD",1760340661947,15.04449133,199.56,199.55,3.71]
["bitfinex","SOLUSD",1760340662960,15.04449133,199.56,199.54,0.2]
["bitfinex","SOLUSD",1760340663130,20.19994229,199.54,199.45,0.2]
["bitfinex","SOLUSD",1760340663335,19.99999999,199.55,199.45,0.2]
["bitfinex","SOLUSD",1760340663336,9.32346708,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760340663743,9.93346708,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760340663949,14.94700362,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760340664252,5.62353654,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760340665763,20.8,199.49,199.45,0.2]
["bitfinex","SOLUSD",1760340665936,20.8,199.47,199.45,0.2]
["bitfinex","SOLUSD",1760340666348,20.8,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760340666742,21.41,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760340667942,12.53025864,199.52,199.45,0.2]
["bitfinex","SOLUSD",1760340668149,20.8,199.49,199.45,0.2]
["bitfinex","SOLUSD",1760340668458,20.8,199.48,199.45,0.2]
["bitfinex","SOLUSD",1760340668758,20.8,199.48,199.45,9.52346708]
["bitfinex","SOLUSD",1760340669165,0.61,199.55,199.47,9.32346708]
["bitfinex","SOLUSD",1760340669373,5.62138059,199.55,199.49,9.32346708]
["bitfinex","SOLUSD",1760340669541,20.8,199.52,199.49,9.32346708]
["bitfinex","SOLUSD",1760340669950,5.01138059,199.55,199.46,0.71]
["bitfinex","SOLUSD",1760340670261,20.8,199.52,199.48,9.32346708]
["bitfinex","SOLUSD",1760340670462,0.61,199.51,199.45,5.21354961]
["bitfinex","SOLUSD",1760340670758,0.61,199.5,199.45,0.2]
["bitfinex","SOLUSD",1760340671065,0.61,199.49,199.45,0.2]
["bitfinex","SOLUSD",1760340671269,20.8,199.47,199.45,0.2]
["bitfinex","SOLUSD",1760340672265,0.10627681,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760340672768,20.90627681,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760340672962,0.10627681,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760340673145,35.85328043,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760340673346,45.92975563,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1760340673544,45.92975563,199.46,199.42,1e-08]
["bitfinex","SOLUSD",1760340673545,19.99999999,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1760340673745,29.32346707,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1760340673950,20.8,199.38,199.29,5.7278107]
["bitfinex","SOLUSD",1760340674147,9.32346708,199.35,199.3,5.01753548]
["bitfinex","SOLUSD",1760340674555,20.8,199.37,199.31,5.01728668]
["bitfinex","SOLUSD",1760340674749,9.32346708,199.36,199.31,5.01728668]
["bitfinex","SOLUSD",1760340675095,30.12346708,199.34,199.28,5.72804157]
["bitfinex","SOLUSD",1760340675373,20.8,199.34,199.29,5.01777238]
["bitfinex","SOLUSD",1760340675772,20.8,199.34,199.28,0.71]
["bitfinex","SOLUSD",1760340676282,20.8,199.34,199.28,5.72800826]
["bitfinex","SOLUSD",1760340676655,20.8,199.34,199.29,5.01780901]
["bitfinex","SOLUSD",1760340676970,25.81655463,199.34,199.29,5.01780901]
["bitfinex","SOLUSD",1760340677157,25.81655463,199.34,199.28,0.71]
["bitfinex","SOLUSD",1760340677358,35.14002171,199.34,199.28,5.72803936]
["bitfinex","SOLUSD",1760340677671,30.12346708,199.34,199.28,5.72803936]
["bitfinex","SOLUSD",1760340677861,20.8,199.38,199.33,0.88]
["bitfinex","SOLUSD",1760340678062,30.12346708,199.37,199.33,0.88]
["bitfinex","SOLUSD",1760340678266,9.32346708,199.36,199.33,0.2]
["bitfinex","SOLUSD",1760340678462,20.8,199.37,199.34,0.68]
["bitfinex","SOLUSD",1760340678662,9.32346708,199.36,199.34,0.68]
["bitfinex","SOLUSD",1760340678979,30.12346708,199.35,199.33,0.2]
["bitfinex","SOLUSD",1760340679145,20.8,199.35,199.33,0.2]
["bitfinex","SOLUSD",1760340679350,9.32346708,199.34,199.33,0.2]
["bitfinex","SOLUSD",1760340680555,30.12346708,199.35,199.33,0.2]
["bitfinex","SOLUSD",1760340680758,9.32346708,199.34,199.33,0.2]
["bitfinex","SOLUSD",1760340681259,25.81636901,199.35,199.33,0.2]
["bitfinex","SOLUSD",1760340681461,9.32346708,199.34,199.33,0.2]
["bitfinex","SOLUSD",1760340682079,11.94600735,199.34,199.33,0.2]
["bitfinex","SOLUSD",1760340682875,20.8,199.31,199.23,0.68]
["bitfinex","SOLUSD",1760340683066,9.32346708,199.3,199.23,0.68]
["bitfinex","SOLUSD",1760340683263,9.32346708,199.28,199.23,0.68]
["bitfinex","SOLUSD",1760340684184,9.32346708,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1760340684367,9.32346708,199.28,199.25,0.68]
["bitfinex","SOLUSD",1760340684890,9.32346708,199.26,199.21,0.68]
["bitfinex","SOLUSD",1760340685108,0.31,199.28,199.21,0.68]
["bitfinex","SOLUSD",1760340685109,9.32346708,199.23,199.21,0.68]
["bitfinex","SOLUSD",1760340685387,38.36058977,199.31,199.22,0.68]
["bitfinex","SOLUSD",1760340685388,6.29871357,199.24,199.22,0.68]
["bitfinex","SOLUSD",1760340685985,6.29871357,199.23,199.13,10.87647521]
["bitfinex","SOLUSD",1760340686168,6.29871357,199.19,199.17,0.68]
["bitfinex","SOLUSD",1760340686486,6.29871357,199.18,199.17,0.68]
["bitfinex","SOLUSD",1760340687170,20.8,199.2,199.17,0.68]
["bitfinex","SOLUSD",1760340687379,6.29871357,199.18,199.17,0.68]
["bitfinex","SOLUSD",1760340688077,6.29871357,199.18,199.16,5.0209804]
["bitfinex","SOLUSD",1760340688280,6.29871357,199.18,199.16,5.7009804]
["bitfinex","SOLUSD",1760340688482,6.29871357,199.18,199.13,12.55450262]
["bitfinex","SOLUSD",1760340688483,6.29871357,199.17,199.13,0.68]
["bitfinex","SOLUSD",1760340688859,6.29871357,199.16,199.14,0.68]
["bitfinex","SOLUSD",1760340689559,6.29871357,199.16,199.14,5.70149113]
["bitfinex","SOLUSD",1760340689963,6.29871357,199.16,199.14,0.68]
["bitfinex","SOLUSD",1760340690575,20.8,199.18,199.15,0.68]
["bitfinex","SOLUSD",1760340690799,6.29871357,199.17,199.15,0.68]
["bitfinex","SOLUSD",1760340690976,20.8,199.18,199.15,0.68]
["bitfinex","SOLUSD",1760340691181,6.29871357,199.17,199.15,0.68]
["bitfinex","SOLUSD",1760340691689,6.29871357,199.17,199.15,5.70128891]
["bitfinex","SOLUSD",1760340692194,0.10736893,199.16,199.15,5.70128891]
["bitfinex","SOLUSD",1760340692378,0.10736893,199.16,199.15,5.02128891]
["bitfinex","SOLUSD",1760340692888,0.10736893,199.16,199.15,5.70128891]
["bitfinex","SOLUSD",1760340693386,27.2060825,199.16,199.12,0.68]
["bitfinex","SOLUSD",1760340693579,20.8,199.14,199.13,0.68]
["bitfinex","SOLUSD",1760340693783,6.4060825,199.16,199.13,0.68]
["bitfinex","SOLUSD",1760340694387,6.4060825,199.16,199.14,0.68]
["bitfinex","SOLUSD",1760340694590,6.29871357,199.15,199.11,18.25822308]
["bitfinex","SOLUSD",1760340694769,20.90736893,199.16,199.12,0.68]
["bitfinex","SOLUSD",1760340694970,6.29871357,199.15,199.13,0.68]
["bitfinex","SOLUSD",1760340695196,0.10736893,199.16,199.13,0.68]
["bitfinex","SOLUSD",1760340695384,0.10736893,199.16,199.14,6.29871357]
["bitfinex","SOLUSD",1760340695568,0.10736893,199.16,199.15,0.68]
["bitfinex","SOLUSD",1760340695766,0.10736893,199.16,199.15,12.00005426]
["bitfinex","SOLUSD",1760340697977,1.87426306,199.16,199.15,12.00005426]
["bitfinex","SOLUSD",1760340699571,1.87426306,199.16,199.15,5.70134069]
["bitfinex","SOLUSD",1760340700294,1.87426306,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1760340700473,1.87426306,199.16,199.15,5.70134069]
["bitfinex","SOLUSD",1760340701297,1.87426306,199.16,199.15,12.00005426]
["bitfinex","SOLUSD",1760340702180,0.10630491,199.17,199.15,22.87652947]
["bitfinex","SOLUSD",1760340702395,0.10630491,199.17,199.16,6.97871357]
["bitfinex","SOLUSD",1760340703396,0.10630491,199.17,199.16,5.70108857]
["bitfinex","SOLUSD",1760340703604,0.10630491,199.17,199.16,22.87627735]
["bitfinex","SOLUSD",1760340706688,0.11020149,199.18,199.17,10.87647521]
["bitfinex","SOLUSD",1760340706882,0.11020149,199.18,199.17,17.83518878]
["bitfinex","SOLUSD",1760340707279,2.58073628,199.39,199.24,10.87647521]
["bitfinex","SOLUSD",1760340707513,6.29871357,199.38,199.33,6.29871357]
["bitfinex","SOLUSD",1760340707679,3.10073628,199.39,199.33,17.17518878]
["bitfinex","SOLUSD",1760340707877,2.58073628,199.39,199.33,16.55328151]
["bitfinex","SOLUSD",1760340708101,2.58073628,199.39,199.33,22.85199508]
["bitfinex","SOLUSD",1760340708702,9.39944985,199.39,199.33,22.19199508]
["bitfinex","SOLUSD",1760340708899,6.29871357,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1760340709100,9.44125384,199.34,199.21,0.66]
["bitfinex","SOLUSD",1760340709300,6.29871357,199.31,199.25,6.29871357]
["bitfinex","SOLUSD",1760340710083,6.29871357,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1760340710394,6.29871357,199.31,199.26,5.6785687]
["bitfinex","SOLUSD",1760340710594,6.29871357,199.31,199.26,11.97728227]
["bitfinex","SOLUSD",1760340710893,20.8,199.32,199.27,6.29871357]
["bitfinex","SOLUSD",1760340711092,6.29871357,199.33,199.27,6.29871357]
["bitfinex","SOLUSD",1760340711285,6.29871357,199.33,199.26,24.52370403]
["bitfinex","SOLUSD",1760340711286,6.29871357,199.32,199.26,24.52370403]
["bitfinex","SOLUSD",1760340711487,6.29871357,199.31,199.26,17.56499046]
["bitfinex","SOLUSD",1760340712199,0.10573417,199.27,199.26,17.56499046]
["bitfinex","SOLUSD",1760340712800,6.92444774,199.27,199.24,5.01894258]
["bitfinex","SOLUSD",1760340713102,6.92444774,199.27,199.21,6.29871357]
["bitfinex","SOLUSD",1760340713404,6.29871357,199.25,199.22,5.01952221]
["bitfinex","SOLUSD",1760340714294,6.29871357,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1760340714498,6.40444774,199.27,199.22,0.66]
["bitfinex","SOLUSD",1760340714696,6.40444774,199.27,199.21,23.86811269]
["bitfinex","SOLUSD",1760340714898,6.29871357,199.26,199.21,17.56939912]
["bitfinex","SOLUSD",1760340715119,6.29871357,199.24,199.21,5.01982832]
["bitfinex","SOLUSD",1760340715410,6.29871357,199.23,199.21,5.01982832]
["bitfinex","SOLUSD",1760340715622,0.52,199.25,199.19,5.02010332]
["bitfinex","SOLUSD",1760340715793,6.29871357,199.22,199.19,5.02010332]
["bitfinex","SOLUSD",1760340715993,6.29871357,199.21,199.16,5.02108857]
["bitfinex","SOLUSD",1760340716700,0.52,199.25,199.17,0.66]
["bitfinex","SOLUSD",1760340716902,6.29871357,199.22,199.16,17.57381]
["bitfinex","SOLUSD",1760340717816,21.42573417,199.27,199.18,17.17518878]
["bitfinex","SOLUSD",1760340718120,6.29871357,199.24,199.18,17.83518878]
["bitfinex","SOLUSD",1760340718413,6.29871357,199.24,199.19,5.02033234]
["bitfinex","SOLUSD",1760340718607,6.29871357,199.24,199.19,5.68033234]
["bitfinex","SOLUSD",1760340719003,6.29871357,199.25,199.2,0.66]
["bitfinex","SOLUSD",1760340719203,6.29871357,199.26,199.21,0.66]
["bitfinex","SOLUSD",1760340719399,6.29871357,199.23,199.19,17.5711632]
["bitfinex","SOLUSD",1760340719602,6.29871357,199.23,199.19,5.02033234]
["bitfinex","SOLUSD",1760340719805,6.29871357,199.21,199.17,5.02063251]
["bitfinex","SOLUSD",1760340720011,6.29871357,199.2,199.17,5.02063251]
["bitfinex","SOLUSD",1760340720206,6.29871357,199.19,199.17,5.02063251]
["bitfinex","SOLUSD",1760340720407,6.81871357,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1760340720600,6.29871357,199.13,199.11,5.02230123]
["bitfinex","SOLUSD",1760340720807,6.29871357,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1760340721197,0.52,199.16,199.09,5.02285398]
["bitfinex","SOLUSD",1760340721395,6.29871357,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1760340721721,6.29871357,199.13,199.09,5.68285398]
["bitfinex","SOLUSD",1760340722419,6.29871357,199.11,199.09,5.02285398]
["bitfinex","SOLUSD",1760340722819,6.29871357,199.12,199.09,5.02285398]
["bitfinex","SOLUSD",1760340723024,6.29871357,199.1,199.08,0.2]
["bitfinex","SOLUSD",1760340723316,6.29871357,199.11,199.08,5.22286769]
["bitfinex","SOLUSD",1760340723621,6.29871357,199.1,199.08,5.22286769]
["bitfinex","SOLUSD",1760340723802,6.29871357,199.1,199.08,0.2]
["bitfinex","SOLUSD",1760340724125,6.29871357,199.09,199.08,0.2]
["bitfinex","SOLUSD",1760340724312,6.81871357,199.09,199.08,0.2]
["bitfinex","SOLUSD",1760340724624,6.29871357,199.09,199.08,0.2]
["bitfinex","SOLUSD",1760340725313,0.52,199.11,199.08,0.2]
["bitfinex","SOLUSD",1760340725516,6.29871357,199.09,199.08,5.22310628]
["bitfinex","SOLUSD",1760340725724,6.29871357,199.09,199.08,0.2]
["bitfinex","SOLUSD",1760340726397,6.29871357,199.09,199.08,5.22310628]
["bitfinex","SOLUSD",1760340726595,6.29871357,199.09,199.08,0.2]
["bitfinex","SOLUSD",1760340727002,0.52,199.11,199.08,0.2]
["bitfinex","SOLUSD",1760340727232,6.29871357,199.09,199.08,0.2]
["bitfinex","SOLUSD",1760340727530,20.8,199.15,199.08,0.2]
["bitfinex","SOLUSD",1760340727531,6.29871357,199.1,199.08,5.22310628]
["bitfinex","SOLUSD",1760340727728,25.82109427,199.16,199.09,0.66]
["bitfinex","SOLUSD",1760340728023,6.29871357,199.13,199.09,0.66]
["bitfinex","SOLUSD",1760340728407,6.29871357,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1760340728997,0.52,199.17,199.1,17.57910596]
["bitfinex","SOLUSD",1760340729201,6.29871357,199.15,199.11,0.66]
["bitfinex","SOLUSD",1760340729403,6.29871357,199.15,199.1,17.57910596]
["bitfinex","SOLUSD",1760340729611,6.29871357,199.15,199.1,18.23910596]
["bitfinex","SOLUSD",1760340729821,6.29871357,199.15,199.1,17.57910596]
["bitfinex","SOLUSD",1760340730138,6.29871357,199.16,199.11,6.95871357]
["bitfinex","SOLUSD",1760340730521,6.29871357,199.19,199.13,11.32055859]
["bitfinex","SOLUSD",1760340730820,6.29871357,199.17,199.13,5.02184502]
["bitfinex","SOLUSD",1760340731133,6.29871357,199.17,199.13,5.68184502]
["bitfinex","SOLUSD",1760340731308,20.8,199.21,199.13,5.02184502]
["bitfinex","SOLUSD",1760340731515,6.29871357,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1760340731711,6.29871357,199.16,199.12,12.55498692]
["bitfinex","SOLUSD",1760340731912,6.29871357,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1760340732225,6.40504295,199.13,199.1,5.02259119]
["bitfinex","SOLUSD",1760340733309,0.10632938,199.13,199.1,5.02259119]
["bitfinex","SOLUSD",1760340733704,0.10632938,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1760340734109,6.40504295,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1760340734514,6.40504295,199.13,199.09,5.68285398]
["bitfinex","SOLUSD",1760340734912,6.40504295,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1760340735331,6.40504295,199.13,199.09,5.68285398]
["bitfinex","SOLUSD",1760340735834,0.10632938,199.13,199.09,17.57998894]
["bitfinex","SOLUSD",1760340736014,0.10632938,199.13,199.12,6.29871357]
["bitfinex","SOLUSD",1760340736521,0.10632938,199.13,199.12,0.66]
["bitfinex","SOLUSD",1760340736719,6.40504295,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1760340736915,6.29871357,199.11,199.09,5.02285398]
["bitfinex","SOLUSD",1760340737119,6.29871357,199.1,199.08,0.2]
["bitfinex","SOLUSD",1760340737323,6.29871357,199.09,199.08,0.2]
["bitfinex","SOLUSD",1760340737931,0.52,199.12,199.08,0.2]
["bitfinex","SOLUSD",1760340738116,6.29871357,199.09,199.08,0.2]
["bitfinex","SOLUSD",1760340739226,11.84156755,199.09,199.08,0.2]
["bitfinex","SOLUSD",1760340739934,32.64156755,199.09,199.08,0.2]
["bitfinex","SOLUSD",1760340740232,11.84156755,199.09,199.08,0.2]
["bitfinex","SOLUSD",1760340740635,32.64156755,199.09,199.08,0.2]
["bitfinex","SOLUSD",1760340740932,24.39870251,199.09,199.01,0.2]
["bitfinex","SOLUSD",1760340741139,20.8,199.08,199.01,0.2]
["bitfinex","SOLUSD",1760340741335,6.29871357,199.02,199.01,0.2]
["bitfinex","SOLUSD",1760340741836,21.32,199.05,199.01,0.2]
["bitfinex","SOLUSD",1760340742031,6.29871357,199.02,199.01,0.2]
["bitfinex","SOLUSD",1760340742620,8.92535515,199.02,199.01,0.2]
["bitfinex","SOLUSD",1760340743321,35.26997579,199.02,199.01,0.2]
["bitfinex","SOLUSD",1760340743522,14.46997579,199.02,199.01,0.2]
["bitfinex","SOLUSD",1760340743727,20.8,198.99,198.95,0.2]
["bitfinex","SOLUSD",1760340743933,6.29871357,198.96,198.95,0.2]
["bitfinex","SOLUSD",1760340744121,0.52,198.98,198.95,0.2]
["bitfinex","SOLUSD",1760340744322,6.29871357,198.96,198.95,0.2]
["bitfinex","SOLUSD",1760340745040,25.82551239,198.99,198.95,0.2]
["bitfinex","SOLUSD",1760340745242,23.42664158,199.02,198.96,0.66]
["bitfinex","SOLUSD",1760340745434,9.40705885,198.97,198.95,0.2]
["bitfinex","SOLUSD",1760340745626,9.40705885,198.98,198.95,0.2]
["bitfinex","SOLUSD",1760340745828,2.62664158,199.02,198.96,10.06705885]
["bitfinex","SOLUSD",1760340746132,2.62664158,199.02,198.97,0.66]
["bitfinex","SOLUSD",1760340746331,9.40705885,199.01,198.98,0.66]
["bitfinex","SOLUSD",1760340746524,12.03370043,199.02,198.96,9.40705885]
["bitfinex","SOLUSD",1760340746732,2.62664158,199.02,198.98,0.66]
["bitfinex","SOLUSD",1760340746930,12.03370043,199.02,198.98,0.66]
["bitfinex","SOLUSD",1760340748040,9.40705885,198.99,198.95,0.2]
["bitfinex","SOLUSD",1760340748257,9.40705885,198.96,198.95,0.2]
["bitfinex","SOLUSD",1760340748625,20.21292064,199.02,198.95,0.86]
["bitfinex","SOLUSD",1760340748626,2.62664158,199.02,198.95,0.86]
["bitfinex","SOLUSD",1760340748834,9.40705885,198.98,198.95,5.88638467]
["bitfinex","SOLUSD",1760340749044,9.40705885,198.97,198.95,5.88638467]
["bitfinex","SOLUSD",1760340749344,9.40705885,198.98,198.96,0.66]
["bitfinex","SOLUSD",1760340749539,9.40705885,198.98,198.96,5.68596076]
["bitfinex","SOLUSD",1760340749939,9.40705885,198.98,198.96,5.02596076]
["bitfinex","SOLUSD",1760340752345,0.0959822,198.97,198.96,5.02596076]
["bitfinex","SOLUSD",1760340752553,0.0959822,198.97,198.96,5.68596076]
["bitfinex","SOLUSD",1760340752757,0.0959822,198.97,198.96,15.09301961]
["bitfinex","SOLUSD",1760340753547,0.11003273,199.0,198.97,20.28353406]
["bitfinex","SOLUSD",1760340753751,0.10277555,199.01,199.0,10.87647521]
["bitfinex","SOLUSD",1760340754058,0.1074244,199.05,198.99,17.58882354]
["bitfinex","SOLUSD",1760340754352,0.1074244,199.05,199.01,9.40705885]
["bitfinex","SOLUSD",1760340754656,0.1074244,199.05,199.02,9.40705885]
["bitfinex","SOLUSD",1760340755057,0.1074244,199.05,199.02,0.66]
["bitfinex","SOLUSD",1760340755433,0.1074244,199.05,199.02,10.06705885]
["bitfinex","SOLUSD",1760340755831,0.1074244,199.05,199.02,5.68462064]
["bitfinex","SOLUSD",1760340756946,0.1074244,199.05,199.02,15.09167949]
["bitfinex","SOLUSD",1760340757446,0.1074244,199.05,199.03,10.06705885]
["bitfinex","SOLUSD",1760340758449,0.1074244,199.05,199.04,10.06705885]
["bitfinex","SOLUSD",1760340758966,2.73009534,199.06,199.05,15.90033856]
["bitfinex","SOLUSD",1760340758967,1e-08,199.06,199.05,15.90033856]
["bitfinex","SOLUSD",1760340759260,2.62508733,199.12,199.05,63.64637253]
["bitfinex","SOLUSD",1760340759435,2.62508733,199.12,199.1,9.40705885]
["bitfinex","SOLUSD",1760340759635,2.62508733,199.12,199.09,9.40705885]
["bitfinex","SOLUSD",1760340759830,9.40705885,199.16,199.1,0.66]
["bitfinex","SOLUSD",1760340760031,2.62483559,199.14,199.1,0.66]
["bitfinex","SOLUSD",1760340760341,12.03189444,199.14,199.1,0.66]
["bitfinex","SOLUSD",1760340760540,12.03189444,199.14,199.07,10.87647521]
["bitfinex","SOLUSD",1760340760541,9.40705885,199.13,199.07,20.28353406]
["bitfinex","SOLUSD",1760340760739,12.03189444,199.14,199.08,10.06705885]
["bitfinex","SOLUSD",1760340761141,12.03189444,199.14,199.09,17.57998894]
["bitfinex","SOLUSD",1760340761338,12.03189444,199.14,199.1,0.66]
["bitfinex","SOLUSD",1760340761547,2.62483559,199.14,199.11,0.66]
["bitfinex","SOLUSD",1760340762351,2.62483559,199.14,199.12,0.66]
["bitfinex","SOLUSD",1760340762564,9.40705885,199.17,199.13,0.66]
["bitfinex","SOLUSD",1760340763056,9.40705885,199.16,199.12,17.57734028]
["bitfinex","SOLUSD",1760340763272,9.40705885,199.15,199.12,17.57734028]
["bitfinex","SOLUSD",1760340763567,9.40705885,199.15,199.12,18.23734028]
["bitfinex","SOLUSD",1760340763951,2.6244812,199.17,199.13,0.66]
["bitfinex","SOLUSD",1760340764263,9.40705885,199.16,199.13,0.66]
["bitfinex","SOLUSD",1760340764455,9.40705885,199.16,199.12,17.57734028]
["bitfinex","SOLUSD",1760340764762,9.40705885,199.15,199.12,18.23734028]
["bitfinex","SOLUSD",1760340765074,9.40705885,199.15,199.09,9.40705885]
["bitfinex","SOLUSD",1760340765075,0.62,199.14,199.06,5.68361097]
["bitfinex","SOLUSD",1760340765254,9.40705885,199.07,199.06,5.02361097]
["bitfinex","SOLUSD",1760340766138,9.40705885,199.07,199.06,12.55856522]
["bitfinex","SOLUSD",1760340766543,9.40705885,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1760340766869,25.82162091,199.14,199.06,0.67]
["bitfinex","SOLUSD",1760340767167,9.40705885,199.07,199.06,0.67]
["bitfinex","SOLUSD",1760340767377,9.40705885,199.08,199.06,0.67]
["bitfinex","SOLUSD",1760340767688,9.40705885,199.07,199.05,17.58352172]
["bitfinex","SOLUSD",1760340768176,9.40705885,199.09,199.06,0.67]
["bitfinex","SOLUSD",1760340768356,20.8,199.14,199.06,0.67]
["bitfinex","SOLUSD",1760340768357,9.40705885,199.1,199.06,0.67]
["bitfinex","SOLUSD",1760340768659,20.8,199.14,199.06,0.67]
["bitfinex","SOLUSD",1760340768863,9.40705885,199.12,199.07,0.67]
["bitfinex","SOLUSD",1760340769587,9.40705885,199.13,199.08,0.67]
["bitfinex","SOLUSD",1760340769742,9.40705885,199.12,199.08,0.67]
["bitfinex","SOLUSD",1760340769942,9.40705885,199.1,199.05,0.67]
["bitfinex","SOLUSD",1760340770142,9.40705885,199.09,199.06,17.58263839]
["bitfinex","SOLUSD",1760340770440,9.40705885,199.09,199.06,18.25263839]
["bitfinex","SOLUSD",1760340771649,9.40705885,199.09,199.06,12.55902742]
["bitfinex","SOLUSD",1760340771850,9.40705885,199.09,199.06,13.22902742]
["bitfinex","SOLUSD",1760340772460,0.10411898,199.07,199.06,12.55902742]
["bitfinex","SOLUSD",1760340772956,0.10411898,199.07,199.06,18.25263839]
["bitfinex","SOLUSD",1760340774967,0.10569909,199.08,199.07,10.87647521]
["bitfinex","SOLUSD",1760340775265,0.10569909,199.08,199.07,20.95353406]
["bitfinex","SOLUSD",1760340775461,0.10894335,199.09,199.07,20.95353406]
["bitfinex","SOLUSD",1760340775668,0.10894335,199.09,199.08,11.54647521]
["bitfinex","SOLUSD",1760340775872,0.10047715,199.13,199.09,10.87647521]
["bitfinex","SOLUSD",1760340776048,0.10047715,199.13,199.12,20.28353406]
["bitfinex","SOLUSD",1760340776253,1e-08,199.13,199.12,20.28353406]
["bitfinex","SOLUSD",1760340776453,1e-08,199.13,199.12,20.95353406]
["bitfinex","SOLUSD",1760340776776,1e-08,199.15,199.14,15.89806805]
["bitfinex","SOLUSD",1760340776946,1e-08,199.16,199.15,10.87647521]
["bitfinex","SOLUSD",1760340777152,1e-08,199.16,199.15,20.95353406]
["bitfinex","SOLUSD",1760340779083,1e-08,199.16,199.15,25.97487475]
["bitfinex","SOLUSD",1760340780186,1e-08,199.16,199.15,16.5678159]
["bitfinex","SOLUSD",1760340780476,1e-08,199.16,199.15,25.97487475]
["bitfinex","SOLUSD",1760340780688,1e-08,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1760340781060,10.02705886,199.16,199.06,0.67]
["bitfinex","SOLUSD",1760340781260,9.40705885,199.12,199.06,0.67]
["bitfinex","SOLUSD",1760340781471,0.62000001,199.16,199.08,9.40705885]
["bitfinex","SOLUSD",1760340781670,9.40705885,199.14,199.08,9.40705885]
["bitfinex","SOLUSD",1760340781957,21.42000001,199.16,199.09,9.40705885]
["bitfinex","SOLUSD",1760340782177,9.40705885,199.15,199.09,9.40705885]
["bitfinex","SOLUSD",1760340782565,9.40705885,199.14,199.07,20.28353406]
["bitfinex","SOLUSD",1760340782754,9.40705885,199.12,199.07,10.87647521]
["bitfinex","SOLUSD",1760340782956,1e-08,199.16,199.11,20.28353406]
["bitfinex","SOLUSD",1760340783290,1e-08,199.16,199.15,25.30487475]
["bitfinex","SOLUSD",1760340783764,1e-08,199.16,199.15,25.97487475]
["bitfinex","SOLUSD",1760340784078,1e-08,199.16,199.15,16.5678159]
["bitfinex","SOLUSD",1760340784285,1e-08,199.16,199.15,25.97487475]
["bitfinex","SOLUSD",1760340784483,1e-08,199.16,199.15,15.8978159]
["bitfinex","SOLUSD",1760340784664,1e-08,199.16,199.15,25.30487475]
["bitfinex","SOLUSD",1760340785861,1e-08,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1760340786064,0.62000001,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1760340786261,10.02705886,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1760340786990,10.02705886,199.16,199.11,17.57822308]
["bitfinex","SOLUSD",1760340787191,9.40705885,199.15,199.11,17.57822308]
["bitfinex","SOLUSD",1760340787389,10.02705885,199.15,199.11,17.57822308]
["bitfinex","SOLUSD",1760340787595,9.40705885,199.12,199.09,5.02261671]
["bitfinex","SOLUSD",1760340787892,10.02705885,199.14,199.09,17.57975167]
["bitfinex","SOLUSD",1760340788081,9.40705885,199.13,199.09,17.57975167]
["bitfinex","SOLUSD",1760340788388,10.02705885,199.13,199.09,17.57975167]
["bitfinex","SOLUSD",1760340788773,9.40705885,199.12,199.09,5.02261671]
["bitfinex","SOLUSD",1760340789283,10.02705885,199.13,199.08,12.55763318]
["bitfinex","SOLUSD",1760340789484,9.40705885,199.13,199.08,12.55763318]
["bitfinex","SOLUSD",1760340789789,10.02705885,199.13,199.08,12.55763318]
["bitfinex","SOLUSD",1760340789965,9.40705885,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1760340790166,0.62,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1760340790485,10.02705885,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1760340790789,9.40705885,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1760340790985,5.02137291,199.15,199.07,5.02335861]
["bitfinex","SOLUSD",1760340790986,9.40705885,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1760340791287,10.02705885,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1760340791496,10.02705885,199.11,199.06,17.58263839]
["bitfinex","SOLUSD",1760340792285,0.09438431,199.08,199.07,11.54647521]
["bitfinex","SOLUSD",1760340792583,0.09438431,199.08,199.07,20.95353406]
["bitfinex","SOLUSD",1760340792776,0.09438431,199.08,199.07,101.35353406]
["bitfinex","SOLUSD",1760340793289,0.09438431,199.08,199.07,11.54647521]
["bitfinex","SOLUSD",1760340793497,0.09438431,199.08,199.06,10.87647521]
["bitfinex","SOLUSD",1760340793992,0.09438431,199.08,199.06,11.54647521]
["bitfinex","SOLUSD",1760340794375,0.09438431,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1760340795582,0.09272617,199.09,199.08,10.87647521]
["bitfinex","SOLUSD",1760340795887,0.09377771,199.11,199.08,10.87647521]
["bitfinex","SOLUSD",1760340795888,1e-08,199.11,199.08,41.75353406]
["bitfinex","SOLUSD",1760340796060,1e-08,199.11,199.1,20.28353406]
["bitfinex","SOLUSD",1760340796266,0.09858487,199.13,199.1,20.28353406]
["bitfinex","SOLUSD",1760340796577,0.09858487,199.13,199.12,20.28353406]
["bitfinex","SOLUSD",1760340796977,0.09858487,199.13,199.12,20.98353406]
["bitfinex","SOLUSD",1760340797564,0.09858487,199.13,199.12,26.00563128]
["bitfinex","SOLUSD",1760340798364,0.09858487,199.13,199.12,15.89857243]
["bitfinex","SOLUSD",1760340798774,0.09858487,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1760340798979,9.50564372,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1760340799672,9.50564372,199.13,199.08,5.02310628]
["bitfinex","SOLUSD",1760340799871,9.40705885,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1760340800065,10.02705885,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1760340800487,0.09858487,199.13,199.08,17.580872]
["bitfinex","SOLUSD",1760340800488,9.40705885,199.12,199.08,17.580872]
["bitfinex","SOLUSD",1760340800993,10.02705885,199.11,199.08,17.580872]
["bitfinex","SOLUSD",1760340801177,10.02705885,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1760340801376,9.40705885,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1760340801781,9.40705885,199.08,199.05,12.55919677]
["bitfinex","SOLUSD",1760340802011,9.40705885,199.09,199.05,12.55919677]
["bitfinex","SOLUSD",1760340802301,0.62,199.09,199.05,12.55919677]
["bitfinex","SOLUSD",1760340802497,10.02705885,199.09,199.05,12.55919677]
["bitfinex","SOLUSD",1760340802681,9.40705885,199.09,199.05,12.55919677]
["bitfinex","SOLUSD",1760340804004,10.02705885,199.09,199.05,12.55919677]
["bitfinex","SOLUSD",1760340804395,9.40705885,199.09,199.05,12.55919677]
["bitfinex","SOLUSD",1760340805097,0.09858487,199.13,199.06,20.98353406]
["bitfinex","SOLUSD",1760340805299,0.09858487,199.13,199.07,0.7]
["bitfinex","SOLUSD",1760340805505,9.40705885,199.11,199.05,12.55919677]
["bitfinex","SOLUSD",1760340805707,9.40705885,199.1,199.05,12.55919677]
["bitfinex","SOLUSD",1760340805894,9.40705885,199.1,199.05,18.28306012]
["bitfinex","SOLUSD",1760340806208,9.40705885,199.11,199.06,0.7]
["bitfinex","SOLUSD",1760340806408,9.40705885,199.11,199.05,17.58306012]
["bitfinex","SOLUSD",1760340806409,9.40705885,199.1,199.05,17.58306012]
["bitfinex","SOLUSD",1760340806786,9.40705885,199.1,199.05,18.28306012]
["bitfinex","SOLUSD",1760340807384,6.30721696,199.1,199.05,18.28306012]
["bitfinex","SOLUSD",1760340807599,6.30721696,199.11,199.06,0.7]
["bitfinex","SOLUSD",1760340807798,6.92721696,199.11,199.05,17.58306012]
["bitfinex","SOLUSD",1760340807992,6.30721696,199.1,199.05,17.58306012]
["bitfinex","SOLUSD",1760340808395,6.30721696,199.1,199.05,18.28306012]
["bitfinex","SOLUSD",1760340808702,2.62544762,199.12,199.06,0.7]
["bitfinex","SOLUSD",1760340808925,6.30721696,199.11,199.06,0.7]
["bitfinex","SOLUSD",1760340809225,6.30721696,199.09,199.05,17.58306012]
["bitfinex","SOLUSD",1760340810110,6.30721696,199.1,199.05,18.28306012]
["bitfinex","SOLUSD",1760340810986,6.30721696,199.09,199.05,18.28306012]
["bitfinex","SOLUSD",1760340811511,6.30721696,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1760340811707,6.30721696,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1760340811909,6.30721696,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1760340812416,0.1075367,199.06,199.05,5.02386335]
["bitfinex","SOLUSD",1760340812608,0.1075367,199.06,199.05,0.7]
["bitfinex","SOLUSD",1760340812793,0.1075367,199.06,199.03,24.5925056]
["bitfinex","SOLUSD",1760340813102,0.1075367,199.06,199.03,17.58528864]
["bitfinex","SOLUSD",1760340813300,0.1075367,199.06,199.04,0.7]
["bitfinex","SOLUSD",1760340814703,0.1075367,199.06,199.05,5.02386335]
["bitfinex","SOLUSD",1760340817927,6.41475366,199.06,199.0,24.13875148]
["bitfinex","SOLUSD",1760340818097,6.30721696,199.05,199.0,13.26227627]
["bitfinex","SOLUSD",1760340818305,6.30721696,199.05,199.01,0.7]
["bitfinex","SOLUSD",1760340818503,6.30721696,199.05,199.01,18.28705592]
["bitfinex","SOLUSD",1760340819206,0.7275367,199.06,199.01,17.58705592]
["bitfinex","SOLUSD",1760340819421,6.30721696,199.04,199.01,5.72487312]
["bitfinex","SOLUSD",1760340819626,6.30721696,199.05,199.02,0.7]
["bitfinex","SOLUSD",1760340819807,0.1075367,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1760340820114,6.30721696,199.04,199.01,5.72487312]
["bitfinex","SOLUSD",1760340820424,0.1075367,199.06,199.02,0.7]
["bitfinex","SOLUSD",1760340820609,6.30721696,199.05,199.01,17.58705592]
["bitfinex","SOLUSD",1760340820797,6.30721696,199.05,199.01,18.28705592]
["bitfinex","SOLUSD",1760340820998,6.30721696,199.05,199.01,17.58705592]
["bitfinex","SOLUSD",1760340821208,6.30721696,199.05,199.02,0.7]
["bitfinex","SOLUSD",1760340821618,6.30721696,199.05,199.03,5.02436818]
["bitfinex","SOLUSD",1760340821798,0.1075367,199.06,199.03,5.02436818]
["bitfinex","SOLUSD",1760340821999,6.30721696,199.05,199.03,5.02436818]
["bitfinex","SOLUSD",1760340822193,6.30721696,199.04,199.03,5.02436818]
["bitfinex","SOLUSD",1760340822917,0.1075367,199.06,199.01,17.58705592]
["bitfinex","SOLUSD",1760340823123,0.1075367,199.06,199.03,0.7]
["bitfinex","SOLUSD",1760340823315,0.1075367,199.06,199.04,0.7]
["bitfinex","SOLUSD",1760340823619,0.1075367,199.06,199.05,0.7]
["bitfinex","SOLUSD",1760340823820,0.1075367,199.06,199.05,7.00721696]
["bitfinex","SOLUSD",1760340824122,0.1075367,199.06,199.05,0.7]
["bitfinex","SOLUSD",1760340825120,7.03475366,199.06,199.01,5.72469115]
["bitfinex","SOLUSD",1760340825430,6.30721696,199.03,199.01,5.02469115]
["bitfinex","SOLUSD",1760340825720,6.30721696,199.03,198.86,0.2]
["bitfinex","SOLUSD",1760340825721,20.8,198.98,198.86,0.2]
["bitfinex","SOLUSD",1760340825917,20.8,198.93,198.86,0.2]
["bitfinex","SOLUSD",1760340826123,6.30721696,198.92,198.86,0.2]
["bitfinex","SOLUSD",1760340826345,6.72721696,198.92,198.86,0.2]
["bitfinex","SOLUSD",1760340826829,0.42,198.95,198.87,13.25061662]
["bitfinex","SOLUSD",1760340827002,6.30721696,198.92,198.9,5.02764063]
["bitfinex","SOLUSD",1760340827318,6.30721696,198.92,198.91,5.22736878]
["bitfinex","SOLUSD",1760340828115,20.8,198.94,198.91,5.22736878]
["bitfinex","SOLUSD",1760340828418,6.30721696,198.92,198.91,5.22736878]
["bitfinex","SOLUSD",1760340828621,6.30721696,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760340830215,6.72721696,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760340830516,6.30721696,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760340831020,6.30721696,198.93,198.91,5.22728504]
["bitfinex","SOLUSD",1760340831322,6.30721696,198.94,198.91,5.22728504]
["bitfinex","SOLUSD",1760340832034,6.30721696,198.93,198.91,5.22728504]
["bitfinex","SOLUSD",1760340832199,6.41023791,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760340833923,0.10302095,198.92,198.91,5.22739932]
["bitfinex","SOLUSD",1760340834229,0.10302095,198.92,198.8,0.5030181]
["bitfinex","SOLUSD",1760340834230,17.28671312,198.92,198.8,0.5030181]
["bitfinex","SOLUSD",1760340834411,17.28671312,198.92,198.78,19.99999999]
["bitfinex","SOLUSD",1760340834412,6.30721696,198.85,198.81,0.66]
["bitfinex","SOLUSD",1760340835313,21.02,198.89,198.82,0.66]
["bitfinex","SOLUSD",1760340835501,20.8,198.89,198.82,6.96721696]
["bitfinex","SOLUSD",1760340835702,6.30721696,198.88,198.82,6.96721696]
["bitfinex","SOLUSD",1760340836124,6.30721696,198.87,198.83,5.02942211]
["bitfinex","SOLUSD",1760340836323,6.30721696,198.86,198.83,5.02942211]
["bitfinex","SOLUSD",1760340837419,20.8,198.89,198.83,5.02942211]
["bitfinex","SOLUSD",1760340837622,6.30721696,198.86,198.83,5.02942211]
["bitfinex","SOLUSD",1760340837807,6.30721696,198.87,198.83,5.02942211]
["bitfinex","SOLUSD",1760340838009,6.30721696,198.87,198.83,5.68942211]
["bitfinex","SOLUSD",1760340838711,6.30721696,198.86,198.83,5.68942211]
["bitfinex","SOLUSD",1760340839322,20.8,198.89,198.73,0.66]
["bitfinex","SOLUSD",1760340839323,12.61443392,198.84,198.73,0.66]
["bitfinex","SOLUSD",1760340839628,6.30721696,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1760340839830,6.30721696,198.79,198.75,0.66]
["bitfinex","SOLUSD",1760340840132,6.30721696,198.77,198.74,17.61094897]
["bitfinex","SOLUSD",1760340840320,6.30721696,198.81,198.75,0.66]
["bitfinex","SOLUSD",1760340840526,6.30721696,198.8,198.75,0.66]
["bitfinex","SOLUSD",1760340840731,6.30721696,198.79,198.75,0.66]
["bitfinex","SOLUSD",1760340840923,6.30721696,198.79,198.76,0.66]
["bitfinex","SOLUSD",1760340841322,6.30721696,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1760340841633,6.30721696,198.75,198.72,17.6127214]
["bitfinex","SOLUSD",1760340841831,21.44153402,198.84,198.73,0.66]
["bitfinex","SOLUSD",1760340842041,20.8,198.81,198.73,0.66]
["bitfinex","SOLUSD",1760340842233,0.22,198.86,198.74,6.30721696]
["bitfinex","SOLUSD",1760340842435,6.30721696,198.79,198.75,0.66]
["bitfinex","SOLUSD",1760340842629,6.30721696,198.79,198.76,0.66]
["bitfinex","SOLUSD",1760340842936,6.30721696,198.79,198.72,17.6127214]
["bitfinex","SOLUSD",1760340843137,6.30721696,198.78,198.73,0.66]
["bitfinex","SOLUSD",1760340843637,6.30721696,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1760340844320,6.30721696,198.78,198.76,0.66]
["bitfinex","SOLUSD",1760340844516,6.30721696,198.8,198.76,0.66]
["bitfinex","SOLUSD",1760340845047,6.30721696,198.82,198.77,0.66]
["bitfinex","SOLUSD",1760340845343,6.30721696,198.8,198.77,0.66]
["bitfinex","SOLUSD",1760340845542,6.30721696,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760340845746,20.8,198.84,198.78,17.60740516]
["bitfinex","SOLUSD",1760340845925,6.30721696,198.81,198.78,17.60740516]
["bitfinex","SOLUSD",1760340846122,20.8,198.83,198.78,17.60740516]
["bitfinex","SOLUSD",1760340846436,6.30721696,198.81,198.78,18.26740516]
["bitfinex","SOLUSD",1760340846811,0.22,198.88,198.79,0.66]
["bitfinex","SOLUSD",1760340847023,6.30721696,198.84,198.79,0.66]
["bitfinex","SOLUSD",1760340847236,6.30721696,198.84,198.78,23.91462212]
["bitfinex","SOLUSD",1760340847237,6.30721696,198.84,198.8,0.66]
["bitfinex","SOLUSD",1760340847438,6.30721696,198.83,198.8,0.66]
["bitfinex","SOLUSD",1760340847633,6.30721696,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1760340848219,6.30721696,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1760340848638,6.30721696,198.85,198.81,5.02992807]
["bitfinex","SOLUSD",1760340848938,6.30721696,198.85,198.81,5.68992807]
["bitfinex","SOLUSD",1760340849834,6.30721696,198.84,198.81,5.68992807]
["bitfinex","SOLUSD",1760340850338,6.30721696,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1760340851741,6.30721696,198.84,198.8,5.03018108]
["bitfinex","SOLUSD",1760340851946,6.30721696,198.84,198.8,18.26563379]
["bitfinex","SOLUSD",1760340852439,0.10658341,198.81,198.8,5.03018108]
["bitfinex","SOLUSD",1760340853122,0.10658341,198.81,198.8,5.69018108]
["bitfinex","SOLUSD",1760340853524,0.10658341,198.81,198.8,22.87387325]
["bitfinex","SOLUSD",1760340854038,0.10211136,198.83,198.82,31.67647521]
["bitfinex","SOLUSD",1760340854243,0.10328029,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1760340854433,1e-08,198.86,198.83,17.84369217]
["bitfinex","SOLUSD",1760340854741,2.62798071,198.94,198.86,10.87647521]
["bitfinex","SOLUSD",1760340854946,2.62798071,198.94,198.87,17.18369217]
["bitfinex","SOLUSD",1760340855135,2.62798071,198.94,198.87,10.87647521]
["bitfinex","SOLUSD",1760340855327,2.62798071,198.94,198.87,17.84369217]
["bitfinex","SOLUSD",1760340855524,1e-08,198.88,198.87,17.84369217]
["bitfinex","SOLUSD",1760340855723,1e-08,198.89,198.88,15.90463289]
["bitfinex","SOLUSD",1760340855926,1e-08,198.89,198.88,22.87184985]
["bitfinex","SOLUSD",1760340856832,6.30721697,198.89,198.86,5.02846048]
["bitfinex","SOLUSD",1760340857036,6.30721696,198.88,198.86,5.02846048]
["bitfinex","SOLUSD",1760340857244,6.30721696,198.87,198.83,5.02942211]
["bitfinex","SOLUSD",1760340857446,6.30721696,198.84,198.76,0.7]
["bitfinex","SOLUSD",1760340857638,6.30721696,198.82,198.76,7.00721696]
["bitfinex","SOLUSD",1760340857948,6.30721696,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1760340858344,6.30721696,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1760340858563,6.30721696,198.78,198.75,10.87647521]
["bitfinex","SOLUSD",1760340858722,6.30721696,198.79,198.75,10.87647521]
["bitfinex","SOLUSD",1760340859643,6.30721696,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1760340860552,6.30721696,198.82,198.77,0.7]
["bitfinex","SOLUSD",1760340860731,6.30721696,198.82,198.76,17.60917688]
["bitfinex","SOLUSD",1760340860934,6.30721696,198.81,198.76,17.60917688]
["bitfinex","SOLUSD",1760340861334,6.30721696,198.81,198.76,18.30917688]
["bitfinex","SOLUSD",1760340861536,5.4591742,198.84,198.76,18.30917688]
["bitfinex","SOLUSD",1760340861737,6.30721696,198.8,198.76,18.30917688]
["bitfinex","SOLUSD",1760340861938,6.30721696,198.79,198.76,18.30917688]
["bitfinex","SOLUSD",1760340862135,6.30721696,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1760340862351,6.30721696,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1760340863056,6.30721696,198.75,198.72,10.87647521]
["bitfinex","SOLUSD",1760340863459,6.30721696,198.74,198.71,5.03226803]
["bitfinex","SOLUSD",1760340863662,6.30721696,198.74,198.71,5.73226803]
["bitfinex","SOLUSD",1760340863842,6.30721696,198.75,198.71,5.73226803]
["bitfinex","SOLUSD",1760340864162,6.30721696,198.76,198.71,5.73226803]
["bitfinex","SOLUSD",1760340864469,6.30721696,198.79,198.73,6.30721696]
["bitfinex","SOLUSD",1760340864961,6.30721696,198.81,198.75,6.30721696]
["bitfinex","SOLUSD",1760340865173,6.30721696,198.8,198.75,7.00721696]
["bitfinex","SOLUSD",1760340865574,6.30721696,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1760340866778,6.30721696,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1760340867372,9.42477462,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1760340868870,9.42477462,198.79,198.75,10.87647521]
["bitfinex","SOLUSD",1760340869072,5.45918078,198.84,198.76,0.7]
["bitfinex","SOLUSD",1760340869480,0.43,198.83,198.75,10.87647521]
["bitfinex","SOLUSD",1760340869994,5.45959068,198.83,198.76,5.03119339]
["bitfinex","SOLUSD",1760340870892,0.43,198.82,198.76,5.03119339]
["bitfinex","SOLUSD",1760340871086,21.23,198.81,198.74,5.7315646]
["bitfinex","SOLUSD",1760340871291,9.42477462,198.76,198.74,5.0315646]
["bitfinex","SOLUSD",1760340871784,9.42477462,198.76,198.74,5.7415646]
["bitfinex","SOLUSD",1760340872403,9.42477462,198.76,198.69,0.71]
["bitfinex","SOLUSD",1760340872404,9.51729816,198.75,198.69,0.71]
["bitfinex","SOLUSD",1760340872576,9.42477462,198.73,198.7,10.87647521]
["bitfinex","SOLUSD",1760340872771,9.42477462,198.73,198.7,11.58647521]
["bitfinex","SOLUSD",1760340872976,9.42477462,198.74,198.71,0.71]
["bitfinex","SOLUSD",1760340873679,9.42477462,198.72,198.68,10.87647521]
["bitfinex","SOLUSD",1760340873883,9.42477462,198.7,198.68,10.87647521]
["bitfinex","SOLUSD",1760340874197,9.42477462,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1760340874591,9.42477462,198.69,198.66,0.71]
["bitfinex","SOLUSD",1760340875095,0.43,198.73,198.66,5.03359397]
["bitfinex","SOLUSD",1760340875096,9.42477462,198.7,198.66,5.03359397]
["bitfinex","SOLUSD",1760340875300,9.42477462,198.68,198.66,5.03359397]
["bitfinex","SOLUSD",1760340875481,9.42477462,198.68,198.64,13.49541379]
["bitfinex","SOLUSD",1760340875482,9.42477462,198.67,198.64,5.94421648]
["bitfinex","SOLUSD",1760340875911,9.42477462,198.68,198.64,5.94421648]
["bitfinex","SOLUSD",1760340876078,20.8,198.71,198.65,0.71]
["bitfinex","SOLUSD",1760340876276,9.42477462,198.69,198.65,0.71]
["bitfinex","SOLUSD",1760340876679,0.52890399,198.77,198.67,10.87647521]
["bitfinex","SOLUSD",1760340876900,20.8,198.73,198.68,0.71]
["bitfinex","SOLUSD",1760340877200,9.51729816,198.75,198.7,10.87647521]
["bitfinex","SOLUSD",1760340877406,9.51729816,198.75,198.71,0.71]
["bitfinex","SOLUSD",1760340877782,0.09252354,198.75,198.72,0.71]
["bitfinex","SOLUSD",1760340878004,0.09252354,198.75,198.73,0.71]
["bitfinex","SOLUSD",1760340878392,0.09252354,198.75,198.74,0.71]
["bitfinex","SOLUSD",1760340878702,0.09252354,198.75,198.74,5.7416997]
["bitfinex","SOLUSD",1760340879408,9.51729816,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760340880893,0.09252354,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760340881079,0.09252354,198.75,198.73,0.71]
["bitfinex","SOLUSD",1760340881482,0.09252354,198.75,198.73,10.87647521]
["bitfinex","SOLUSD",1760340881683,0.09252354,198.75,198.74,0.71]
["bitfinex","SOLUSD",1760340882887,0.09252354,198.75,198.74,5.7416997]
["bitfinex","SOLUSD",1760340884909,0.09252354,198.75,198.73,10.87647521]
["bitfinex","SOLUSD",1760340885412,0.09252354,198.75,198.73,11.58647521]
["bitfinex","SOLUSD",1760340885813,0.09252354,198.75,198.73,10.87647521]
["bitfinex","SOLUSD",1760340886303,9.51729816,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760340886500,0.09252354,198.75,198.72,17.6127214]
["bitfinex","SOLUSD",1760340886708,0.09252354,198.75,198.73,11.58647521]
["bitfinex","SOLUSD",1760340887015,0.09252354,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760340887211,0.09252354,198.75,198.74,5.7416997]
["bitfinex","SOLUSD",1760340889217,0.09252354,198.75,198.74,16.61817491]
["bitfinex","SOLUSD",1760340892303,0.19844503,198.75,198.74,16.61817491]
["bitfinex","SOLUSD",1760340893013,0.19844503,198.75,198.74,25.99294953]
["bitfinex","SOLUSD",1760340893521,1e-08,198.75,198.74,25.99294953]
["bitfinex","SOLUSD",1760340894414,1e-08,198.78,198.75,10.87647521]
["bitfinex","SOLUSD",1760340894613,1e-08,198.78,198.77,20.30124983]
["bitfinex","SOLUSD",1760340894818,1e-08,198.78,198.77,25.33219011]
["bitfinex","SOLUSD",1760340895010,1e-08,198.78,198.77,25.99219011]
["bitfinex","SOLUSD",1760340895597,9.42477463,198.78,198.77,5.03094028]
["bitfinex","SOLUSD",1760340896003,9.85477463,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1760340896202,9.42477462,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1760340896898,9.42477462,198.77,198.74,12.57924927]
["bitfinex","SOLUSD",1760340898628,9.42477462,198.77,198.74,18.27094897]
["bitfinex","SOLUSD",1760340899428,9.42477463,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1760340899829,1e-08,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1760340900035,9.42477462,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1760340900237,9.42477462,198.77,198.75,5.03143542]
["bitfinex","SOLUSD",1760340900427,9.85477462,198.76,198.72,10.87647521]
["bitfinex","SOLUSD",1760340900620,9.42477462,198.74,198.72,10.87647521]
["bitfinex","SOLUSD",1760340901141,9.42477462,198.75,198.72,10.87647521]
["bitfinex","SOLUSD",1760340901630,0.43,198.77,198.72,15.90868132]
["bitfinex","SOLUSD",1760340901840,9.42477462,198.75,198.72,15.90868132]
["bitfinex","SOLUSD",1760340902011,20.8,198.77,198.72,28.48919661]
["bitfinex","SOLUSD",1760340902212,9.42477462,198.76,198.72,28.14919661]
["bitfinex","SOLUSD",1760340902413,20.8,198.77,198.72,28.14919661]
["bitfinex","SOLUSD",1760340902614,1e-08,198.78,198.73,9.42477462]
["bitfinex","SOLUSD",1760340902810,9.42477463,198.78,198.73,80.4]
["bitfinex","SOLUSD",1760340903022,9.42477462,198.76,198.73,80.4]
["bitfinex","SOLUSD",1760340903629,9.42477462,198.77,198.73,80.4]
["bitfinex","SOLUSD",1760340904019,9.42477462,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1760340905422,9.42477462,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1760340905608,9.42477462,198.76,198.74,5.6916997]
["bitfinex","SOLUSD",1760340905810,21.47,198.76,198.73,85.43191031]
["bitfinex","SOLUSD",1760340906020,9.42477462,198.75,198.73,85.43191031]
["bitfinex","SOLUSD",1760340906427,1e-08,198.78,198.73,98.01179256]
["bitfinex","SOLUSD",1760340906627,1e-08,198.78,198.74,0.66]
["bitfinex","SOLUSD",1760340907924,1e-08,198.78,198.75,20.96124983]
["bitfinex","SOLUSD",1760340908235,1e-08,198.78,198.75,11.53647521]
["bitfinex","SOLUSD",1760340908435,20.8,198.77,198.76,11.53647521]
["bitfinex","SOLUSD",1760340909324,20.8,198.77,198.76,16.5676686]
["bitfinex","SOLUSD",1760340909509,1e-08,198.78,198.76,15.9076686]
["bitfinex","SOLUSD",1760340909714,20.8,198.77,198.76,15.9076686]
["bitfinex","SOLUSD",1760340909945,20.8,198.77,198.76,16.5676686]
["bitfinex","SOLUSD",1760340910438,1e-08,198.78,198.77,10.87647521]
["bitfinex","SOLUSD",1760340910643,1e-08,198.78,198.77,11.53647521]
["bitfinex","SOLUSD",1760340911614,1e-08,198.78,198.77,16.56741549]
["bitfinex","SOLUSD",1760340912115,1e-08,198.78,198.77,15.90741549]
["bitfinex","SOLUSD",1760340912316,0.09252593,198.78,198.77,15.90741549]
["bitfinex","SOLUSD",1760340913829,0.09252593,198.78,198.77,16.56741549]
["bitfinex","SOLUSD",1760340914028,0.09252593,198.78,198.77,15.90741549]
["bitfinex","SOLUSD",1760340914522,0.09252592,198.78,198.77,15.90741549]
["bitfinex","SOLUSD",1760340914739,0.09252592,198.78,198.77,16.56741549]
["bitfinex","SOLUSD",1760340917428,0.09252592,198.78,198.77,15.90741549]
["bitfinex","SOLUSD",1760340918942,10.22730054,198.78,198.76,80.4]
["bitfinex","SOLUSD",1760340919237,10.13477462,198.77,198.76,80.4]
["bitfinex","SOLUSD",1760340920745,10.13477462,198.77,198.74,85.43163853]
["bitfinex","SOLUSD",1760340921041,30.22477462,198.75,198.74,80.4]
["bitfinex","SOLUSD",1760340921443,30.22477462,198.75,198.74,85.4316997]
["bitfinex","SOLUSD",1760340922028,30.22477462,198.75,198.74,80.4]
["bitfinex","SOLUSD",1760340922229,30.22477462,198.75,198.72,15.90848216]
["bitfinex","SOLUSD",1760340922741,9.42477462,198.74,198.72,15.90848216]
["bitfinex","SOLUSD",1760340923332,9.42477462,198.75,198.72,15.90848216]
["bitfinex","SOLUSD",1760340923554,9.42477462,198.75,198.72,16.59848216]
["bitfinex","SOLUSD",1760340923840,20.8,198.76,198.73,11.56647521]
["bitfinex","SOLUSD",1760340924429,20.8,198.75,198.74,0.69]
["bitfinex","SOLUSD",1760340924743,20.8,198.75,198.73,10.87647521]
["bitfinex","SOLUSD",1760340924923,20.8,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760340925932,9.42477462,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1760340926150,20.8,198.75,198.74,5.7216997]
["bitfinex","SOLUSD",1760340926743,0.09252592,198.78,198.75,10.87647521]
["bitfinex","SOLUSD",1760340926930,0.1074793,198.79,198.77,9.42477462]
["bitfinex","SOLUSD",1760340927248,0.1074793,198.79,198.78,20.30124983]
["bitfinex","SOLUSD",1760340927452,0.1074793,198.79,198.78,17.19995298]
["bitfinex","SOLUSD",1760340927640,0.1074793,198.79,198.78,17.88995298]
["bitfinex","SOLUSD",1760340928041,0.1074793,198.79,198.78,22.92064017]
["bitfinex","SOLUSD",1760340931351,0.1074793,198.79,198.78,19.1265021]
["bitfinex","SOLUSD",1760340932226,0.21604722,198.79,198.78,19.1265021]
["bitfinex","SOLUSD",1760340933753,0.21606661,198.8,198.78,19.1265021]
["bitfinex","SOLUSD",1760340934057,0.20051227,198.85,198.79,24.21317371]
["bitfinex","SOLUSD",1760340934257,0.09516735,198.88,198.76,19.99999999]
["bitfinex","SOLUSD",1760340934552,2.5293397,198.77,198.7,8.25205233]
["bitfinex","SOLUSD",1760340934753,2.5293397,198.77,198.71,11.56647521]
["bitfinex","SOLUSD",1760340935057,23.3293397,198.77,198.72,5.03220611]
["bitfinex","SOLUSD",1760340935257,24.0393397,198.77,198.72,5.72220611]
["bitfinex","SOLUSD",1760340935761,2.5293397,198.74,198.73,10.87647521]
["bitfinex","SOLUSD",1760340935934,2.5293397,198.74,198.68,0.69]
["bitfinex","SOLUSD",1760340935935,3.2393397,198.74,198.68,0.69]
["bitfinex","SOLUSD",1760340936259,3.2393397,198.74,198.69,15.90944113]
["bitfinex","SOLUSD",1760340936434,3.2393397,198.74,198.69,16.59944113]
["bitfinex","SOLUSD",1760340936638,0.71,198.74,198.69,31.71119564]
["bitfinex","SOLUSD",1760340936839,20.8,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1760340936840,2.5293397,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1760340937262,3.2393397,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760340938048,0.71,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760340938246,12.66715714,198.86,198.73,13.40581491]
["bitfinex","SOLUSD",1760340938554,2.5293397,198.81,198.74,3.2193397]
["bitfinex","SOLUSD",1760340938756,23.54363235,198.86,198.76,13.40581491]
["bitfinex","SOLUSD",1760340938757,2.5293397,198.82,198.76,13.40581491]
["bitfinex","SOLUSD",1760340938948,3.2393397,198.83,198.78,10.87647521]
["bitfinex","SOLUSD",1760340939351,7.03445929,198.83,198.78,11.56647521]
["bitfinex","SOLUSD",1760340939749,7.03445929,198.82,198.78,10.87647521]
["bitfinex","SOLUSD",1760340939950,6.32445929,198.79,198.76,5.03116916]
["bitfinex","SOLUSD",1760340940337,7.03445929,198.79,198.76,5.03116916]
["bitfinex","SOLUSD",1760340940546,6.32445929,198.78,198.76,5.03116916]
["bitfinex","SOLUSD",1760340940943,7.03445929,198.78,198.76,5.03116916]
["bitfinex","SOLUSD",1760340941754,20.8,198.74,198.66,0.69]
["bitfinex","SOLUSD",1760340942065,6.32445929,198.73,198.67,17.2009345]
["bitfinex","SOLUSD",1760340942262,6.32445929,198.73,198.67,17.8909345]
["bitfinex","SOLUSD",1760340942464,6.32445929,198.72,198.67,11.56647521]
["bitfinex","SOLUSD",1760340942666,6.32445929,198.72,198.68,0.69]
["bitfinex","SOLUSD",1760340943166,7.03445929,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1760340943539,0.71,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1760340943742,6.32445929,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1760340944846,7.03445929,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1760340945040,0.71,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1760340945360,45.14887886,198.82,198.66,10.87647521]
["bitfinex","SOLUSD",1760340945361,6.32445929,198.68,198.66,10.87647521]
["bitfinex","SOLUSD",1760340945548,6.32445929,198.67,198.66,10.87647521]
["bitfinex","SOLUSD",1760340945944,0.71,198.68,198.66,10.87647521]
["bitfinex","SOLUSD",1760340946145,0.71,198.7,198.66,10.87647521]
["bitfinex","SOLUSD",1760340946456,6.32445929,198.69,198.66,10.87647521]
["bitfinex","SOLUSD",1760340946644,27.83445929,198.7,198.66,10.87647521]
["bitfinex","SOLUSD",1760340946846,13.47532961,198.75,198.67,0.67]
["bitfinex","SOLUSD",1760340947162,6.32445929,198.72,198.67,0.67]
["bitfinex","SOLUSD",1760340947358,6.32445929,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1760340947564,6.99445929,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1760340947963,6.32445929,198.7,198.68,5.03321924]
["bitfinex","SOLUSD",1760340949868,6.32445929,198.69,198.68,15.90969445]
["bitfinex","SOLUSD",1760340951272,6.99445929,198.69,198.66,5.03353345]
["bitfinex","SOLUSD",1760340951449,6.99445929,198.68,198.66,5.03353345]
["bitfinex","SOLUSD",1760340952264,20.8,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340952468,20.8,198.65,198.64,5.23423278]
["bitfinex","SOLUSD",1760340952849,6.99445929,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340953169,27.79445929,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340954943,6.99445929,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340955959,27.79445929,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340957049,21.47,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340957266,20.8,198.65,198.64,5.23423278]
["bitfinex","SOLUSD",1760340958747,20.8,198.66,198.65,10.87647521]
["bitfinex","SOLUSD",1760340959264,20.89239471,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1760340960369,20.89239471,198.67,198.64,16.11061344]
["bitfinex","SOLUSD",1760340960958,0.67,198.66,198.64,11.07647521]
["bitfinex","SOLUSD",1760340961360,23.42643642,198.67,198.64,16.11065931]
["bitfinex","SOLUSD",1760340964672,20.8,198.65,198.64,16.11065931]
["bitfinex","SOLUSD",1760340965255,23.42643642,198.67,198.64,0.2]
["bitfinex","SOLUSD",1760340965460,23.33404171,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340966058,24.00404171,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340968281,29.03901899,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340969765,5.12596649,198.67,198.64,5.92423278]
["bitfinex","SOLUSD",1760340969766,0.09239471,198.67,198.64,5.92423278]
["bitfinex","SOLUSD",1760340969970,2.62643642,198.67,198.64,5.23423278]
["bitfinex","SOLUSD",1760340970166,20.8,198.65,198.64,5.23423278]
["bitfinex","SOLUSD",1760340970664,23.33404171,198.65,198.64,80.6]
["bitfinex","SOLUSD",1760340971066,20.8,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340971279,2.53404171,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340971667,20.8,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340972280,20.90011036,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340972870,24.10415207,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340973080,29.13813143,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340974878,34.17335436,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340976665,28.469375,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340976890,23.43415207,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340977085,0.10011036,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340977276,2.63415207,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760340977675,0.10011036,198.65,198.64,5.95423278]
["bitfinex","SOLUSD",1760340977886,0.10011036,198.65,198.64,0.92]
["bitfinex","SOLUSD",1760340978281,0.10011036,198.65,198.64,5.95423278]
["bitfinex","SOLUSD",1760340978488,20.90011036,198.65,198.64,5.95423278]
["bitfinex","SOLUSD",1760340978791,0.10011036,198.65,198.64,19.3647497]
["bitfinex","SOLUSD",1760340980187,0.10011036,198.65,198.64,16.83070799]
["bitfinex","SOLUSD",1760340980386,0.10011036,198.65,198.64,19.3647497]
["bitfinex","SOLUSD",1760340981987,0.09761892,198.66,198.64,19.3647497]
["bitfinex","SOLUSD",1760340982294,0.10804391,198.68,198.65,14.13051692]
["bitfinex","SOLUSD",1760340982495,0.10804391,198.68,198.67,13.41051692]
["bitfinex","SOLUSD",1760340982892,1e-08,198.68,198.67,14.13051692]
["bitfinex","SOLUSD",1760340983198,1e-08,198.72,198.68,10.87647521]
["bitfinex","SOLUSD",1760340983380,1e-08,198.72,198.71,13.41051692]
["bitfinex","SOLUSD",1760340983895,1e-08,198.72,198.71,10.87647521]
["bitfinex","SOLUSD",1760340984080,1e-08,198.72,198.71,15.90893457]
["bitfinex","SOLUSD",1760340984272,2.53404172,198.72,198.66,13.30384869]
["bitfinex","SOLUSD",1760340984486,2.53404171,198.71,198.67,28.49362928]
["bitfinex","SOLUSD",1760340984680,1e-08,198.72,198.68,3.25404171]
["bitfinex","SOLUSD",1760340984899,1e-08,198.72,198.7,10.87647521]
["bitfinex","SOLUSD",1760340985278,1e-08,198.72,198.7,11.59647521]
["bitfinex","SOLUSD",1760340985489,2.53404171,198.71,198.7,10.87647521]
["bitfinex","SOLUSD",1760340985803,2.53404171,198.71,198.68,10.87647521]
["bitfinex","SOLUSD",1760340986101,23.33404171,198.71,198.68,15.90955873]
["bitfinex","SOLUSD",1760340986303,2.53404171,198.7,198.68,15.90955873]
["bitfinex","SOLUSD",1760340987873,2.53404171,198.71,198.68,15.90955873]
["bitfinex","SOLUSD",1760340988076,2.53404171,198.71,198.68,28.49260684]
["bitfinex","SOLUSD",1760340988389,2.53404172,198.72,198.68,29.21260684]
["bitfinex","SOLUSD",1760340988796,1e-08,198.72,198.68,31.02664855]
["bitfinex","SOLUSD",1760340988989,1e-08,198.72,198.7,13.41051692]
["bitfinex","SOLUSD",1760340989298,1e-08,198.72,198.7,10.87647521]
["bitfinex","SOLUSD",1760340989796,1e-08,198.72,198.69,10.87647521]
["bitfinex","SOLUSD",1760340990185,1e-08,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1760340990900,4.63655461,198.71,198.66,10.87647521]
["bitfinex","SOLUSD",1760340991094,4.63655461,198.7,198.66,10.87647521]
["bitfinex","SOLUSD",1760340991594,0.68,198.7,198.66,10.87647521]
["bitfinex","SOLUSD",1760340992005,20.8,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1760340992389,0.10899949,198.68,198.67,15.9099478]
["bitfinex","SOLUSD",1760340999727,0.10899949,198.68,198.67,20.58650241]
["bitfinex","SOLUSD",1760341000015,0.11007194,198.69,198.67,20.58650241]
["bitfinex","SOLUSD",1760341000210,0.11007194,198.69,198.68,4.67655461]
["bitfinex","SOLUSD",1760341001496,0.11007194,198.69,198.68,9.70977385]
["bitfinex","SOLUSD",1760341001811,0.11007194,198.69,198.68,20.58624906]
["bitfinex","SOLUSD",1760341002004,0.10114948,198.7,198.68,20.58624906]
["bitfinex","SOLUSD",1760341002005,0.10114948,198.7,198.69,10.87647521]
["bitfinex","SOLUSD",1760341002204,0.10114948,198.7,198.69,15.55302982]
["bitfinex","SOLUSD",1760341003817,0.10114948,198.7,198.69,20.58599574]
["bitfinex","SOLUSD",1760341004512,0.10114948,198.7,198.69,15.90944113]
["bitfinex","SOLUSD",1760341004812,20.90114948,198.7,198.69,15.90944113]
["bitfinex","SOLUSD",1760341005004,0.78114948,198.7,198.69,15.90944113]
["bitfinex","SOLUSD",1760341005512,0.10114948,198.7,198.69,15.90944113]
["bitfinex","SOLUSD",1760341005699,0.10114948,198.7,198.69,16.62944113]
["bitfinex","SOLUSD",1760341006106,0.10114948,198.7,198.69,15.90944113]
["bitfinex","SOLUSD",1760341007099,0.10114948,198.7,198.69,19.86599574]
["bitfinex","SOLUSD",1760341007505,0.10114948,198.7,198.69,15.90944113]
["bitfinex","SOLUSD",1760341007897,0.10114948,198.7,198.69,20.57599574]
["bitfinex","SOLUSD",1760341011117,0.10903455,198.72,198.69,37.11496516]
["bitfinex","SOLUSD",1760341011320,0.10903455,198.72,198.71,14.83302982]
["bitfinex","SOLUSD",1760341011321,1e-08,198.72,198.71,14.83302982]
["bitfinex","SOLUSD",1760341011726,1e-08,198.72,198.71,15.54302982]
["bitfinex","SOLUSD",1760341012221,1e-08,198.72,198.71,20.57548918]
["bitfinex","SOLUSD",1760341012601,1e-08,198.72,198.71,16.61893457]
["bitfinex","SOLUSD",1760341013613,0.20355779,198.74,198.72,14.83302982]
["bitfinex","SOLUSD",1760341013928,0.20355779,198.74,198.73,14.83302982]
["bitfinex","SOLUSD",1760341014226,0.20355779,198.74,198.73,15.54302982]
["bitfinex","SOLUSD",1760341014625,0.0944922,198.74,198.73,15.54302982]
["bitfinex","SOLUSD",1760341014931,0.0944922,198.74,198.73,20.57498272]
["bitfinex","SOLUSD",1760341016213,1e-08,198.74,198.73,20.57498272]
["bitfinex","SOLUSD",1760341016916,0.10697339,198.76,198.74,10.87647521]
["bitfinex","SOLUSD",1760341017126,0.10697339,198.76,198.75,14.83302982]
["bitfinex","SOLUSD",1760341017321,0.10697339,198.76,198.75,15.54302982]
["bitfinex","SOLUSD",1760341017528,0.10697339,198.76,198.75,14.83302982]
["bitfinex","SOLUSD",1760341018617,0.10697339,198.76,198.75,19.86447636]
["bitfinex","SOLUSD",1760341020041,0.10533074,198.79,198.76,10.87647521]
["bitfinex","SOLUSD",1760341020229,0.10533074,198.79,198.77,14.83302982]
["bitfinex","SOLUSD",1760341020526,0.10533074,198.79,198.78,10.87647521]
["bitfinex","SOLUSD",1760341020732,0.10533074,198.79,198.78,15.54302982]
["bitfinex","SOLUSD",1760341020939,1e-08,198.8,198.78,95.94302982]
["bitfinex","SOLUSD",1760341021107,1e-08,198.8,198.79,15.54302982]
["bitfinex","SOLUSD",1760341021927,1e-08,198.8,198.79,20.57346394]
["bitfinex","SOLUSD",1760341022821,2.62889693,198.85,198.8,10.87647521]
["bitfinex","SOLUSD",1760341023020,2.62889693,198.85,198.83,10.87647521]
["bitfinex","SOLUSD",1760341023448,2.62889693,198.85,198.79,123.15869006]
["bitfinex","SOLUSD",1760341023627,0.68,198.89,198.85,10.87647521]
["bitfinex","SOLUSD",1760341023826,0.68,198.88,198.85,10.87647521]
["bitfinex","SOLUSD",1760341024029,2.62843106,198.89,198.87,10.87647521]
["bitfinex","SOLUSD",1760341024232,0.1,198.92,198.87,10.87647521]
["bitfinex","SOLUSD",1760341024233,0.68,198.9,198.87,14.83302982]
["bitfinex","SOLUSD",1760341024535,2.72811322,198.92,198.89,10.87647521]
["bitfinex","SOLUSD",1760341024838,0.1,198.92,198.91,3.95655461]
["bitfinex","SOLUSD",1760341025523,0.1,198.94,198.92,10.87647521]
["bitfinex","SOLUSD",1760341025727,0.1,198.94,198.93,15.54302982]
["bitfinex","SOLUSD",1760341025922,1e-08,198.94,198.93,15.54302982]
["bitfinex","SOLUSD",1760341026119,1e-08,198.94,198.93,20.5699237]
["bitfinex","SOLUSD",1760341026621,0.68000001,198.94,198.9,10.87647521]
["bitfinex","SOLUSD",1760341026821,0.68,198.93,198.9,10.87647521]
["bitfinex","SOLUSD",1760341027036,0.68,198.92,198.9,10.87647521]
["bitfinex","SOLUSD",1760341027223,1e-08,198.94,198.92,10.87647521]
["bitfinex","SOLUSD",1760341027540,0.68,198.93,198.91,10.87647521]
["bitfinex","SOLUSD",1760341027752,0.68,198.92,198.91,10.87647521]
["bitfinex","SOLUSD",1760341028041,0.68000001,198.94,198.92,5.02714659]
["bitfinex","SOLUSD",1760341028738,1e-08,198.94,198.92,5.02714659]
["bitfinex","SOLUSD",1760341029034,0.68000001,198.94,198.92,5.02714659]
["bitfinex","SOLUSD",1760341029639,1e-08,198.94,198.93,14.83302982]
["bitfinex","SOLUSD",1760341029842,1e-08,198.94,198.93,15.54302982]
["bitfinex","SOLUSD",1760341030032,1e-08,198.94,198.93,20.5699237]
["bitfinex","SOLUSD",1760341030940,1e-08,198.94,198.93,15.90336909]
["bitfinex","SOLUSD",1760341031141,1e-08,198.94,198.93,19.8599237]
["bitfinex","SOLUSD",1760341031343,1e-08,198.94,198.93,20.5699237]
["bitfinex","SOLUSD",1760341032428,0.09572858,198.94,198.93,20.5699237]
["bitfinex","SOLUSD",1760341032748,1e-08,198.95,198.93,20.5699237]
["bitfinex","SOLUSD",1760341032949,1e-08,198.95,198.94,15.54302982]
["bitfinex","SOLUSD",1760341033341,0.19700303,198.98,198.97,10.87647521]
["bitfinex","SOLUSD",1760341033554,0.19700303,198.98,198.97,14.83302982]
["bitfinex","SOLUSD",1760341033767,0.19700303,198.98,198.97,15.54302982]
["bitfinex","SOLUSD",1760341034360,0.10280632,199.02,198.97,20.56891311]
["bitfinex","SOLUSD",1760341034541,1e-08,198.99,198.98,15.54302982]
["bitfinex","SOLUSD",1760341034741,1e-08,199.0,198.99,10.87647521]
["bitfinex","SOLUSD",1760341034928,1e-08,199.0,198.99,15.54302982]
["bitfinex","SOLUSD",1760341035126,1e-08,199.0,198.99,14.83302982]
["bitfinex","SOLUSD",1760341035346,1e-08,199.0,198.99,15.54302982]
["bitfinex","SOLUSD",1760341036150,1e-08,199.0,198.99,19.49958443]
["bitfinex","SOLUSD",1760341036345,1e-08,199.0,198.99,24.52496258]
["bitfinex","SOLUSD",1760341036947,1e-08,199.0,198.99,20.56840797]
["bitfinex","SOLUSD",1760341037643,1e-08,199.0,198.99,24.52496258]
["bitfinex","SOLUSD",1760341037843,1e-08,199.0,198.99,15.90185336]
["bitfinex","SOLUSD",1760341038149,1e-08,199.0,198.99,19.85840797]
["bitfinex","SOLUSD",1760341038537,1e-08,199.0,198.99,20.57840797]
["bitfinex","SOLUSD",1760341038945,1e-08,199.0,198.99,19.85840797]
["bitfinex","SOLUSD",1760341039453,1e-08,199.0,198.99,15.90185336]
["bitfinex","SOLUSD",1760341039836,0.65000001,199.0,198.99,15.90185336]
["bitfinex","SOLUSD",1760341041134,1e-08,199.0,198.99,15.90185336]
["bitfinex","SOLUSD",1760341041331,1e-08,199.0,198.99,19.85840797]
["bitfinex","SOLUSD",1760341044466,0.65000001,199.0,198.99,15.90185336]
["bitfinex","SOLUSD",1760341045060,1e-08,199.0,198.99,15.90185336]
["bitfinex","SOLUSD",1760341045369,1e-08,199.0,198.99,19.85840797]
["bitfinex","SOLUSD",1760341046542,1e-08,199.0,198.99,15.90185336]
["bitfinex","SOLUSD",1760341046747,1e-08,199.0,198.99,19.85840797]
["bitfinex","SOLUSD",1760341046947,1e-08,199.0,198.99,20.57840797]
["bitfinex","SOLUSD",1760341048962,0.10280632,199.02,198.99,37.09840797]
["bitfinex","SOLUSD",1760341049188,0.10280632,199.02,199.01,14.83302982]
["bitfinex","SOLUSD",1760341049475,0.10280632,199.02,199.01,13.39900788]
["bitfinex","SOLUSD",1760341049659,1e-08,199.02,199.01,14.11900788]
["bitfinex","SOLUSD",1760341050157,1e-08,199.02,199.01,19.143881]
["bitfinex","SOLUSD",1760341050479,0.10267399,199.03,199.02,10.87647521]
["bitfinex","SOLUSD",1760341050480,1e-08,199.03,199.02,10.87647521]
["bitfinex","SOLUSD",1760341050646,1e-08,199.03,199.02,14.11900788]
["bitfinex","SOLUSD",1760341052152,0.1,199.05,199.04,10.87647521]
["bitfinex","SOLUSD",1760341052461,0.19690143,199.05,199.04,13.39900788]
["bitfinex","SOLUSD",1760341052666,0.19690143,199.05,199.04,14.11900788]
["bitfinex","SOLUSD",1760341054256,0.19690143,199.05,199.04,19.14312363]
["bitfinex","SOLUSD",1760341054758,0.84690143,199.05,199.04,18.42312363]
["bitfinex","SOLUSD",1760341055151,0.19690143,199.05,199.04,18.42312363]
["bitfinex","SOLUSD",1760341059178,0.84690143,199.05,199.04,18.42312363]
["bitfinex","SOLUSD",1760341059355,0.19690143,199.05,199.04,18.42312363]
["bitfinex","SOLUSD",1760341060279,0.09244131,199.08,199.04,32.20582458]
["bitfinex","SOLUSD",1760341060499,1e-08,199.11,199.08,10.87647521]
["bitfinex","SOLUSD",1760341060695,1e-08,199.12,199.11,10.87647521]
["bitfinex","SOLUSD",1760341060991,1e-08,199.15,199.11,13.39900788]
["bitfinex","SOLUSD",1760341061291,1e-08,199.15,199.14,13.39900788]
["bitfinex","SOLUSD",1760341061675,1e-08,199.15,199.14,14.11900788]
["bitfinex","SOLUSD",1760341062388,1e-08,199.15,199.14,19.14060072]
["bitfinex","SOLUSD",1760341063393,1e-08,199.15,199.14,22.91559769]
["bitfinex","SOLUSD",1760341066487,1e-08,199.15,199.14,15.89806805]
["bitfinex","SOLUSD",1760341066695,1e-08,199.15,199.14,22.19559769]
["bitfinex","SOLUSD",1760341066885,1e-08,199.15,199.14,22.91559769]
["bitfinex","SOLUSD",1760341067195,1e-08,199.15,199.14,16.61806805]
["bitfinex","SOLUSD",1760341067397,1e-08,199.15,199.14,22.91559769]
["bitfinex","SOLUSD",1760341070481,1e-08,199.15,199.14,23.41775697]
["bitfinex","SOLUSD",1760341072007,1e-08,199.15,199.14,16.61806805]
["bitfinex","SOLUSD",1760341072180,1e-08,199.15,199.14,22.91559769]
["bitfinex","SOLUSD",1760341072571,1e-08,199.15,199.14,23.41775697]
["bitfinex","SOLUSD",1760341073293,1e-08,199.16,199.15,10.87647521]
["bitfinex","SOLUSD",1760341073480,1e-08,199.16,199.15,17.89400485]
["bitfinex","SOLUSD",1760341073883,1e-08,199.16,199.15,10.87647521]
["bitfinex","SOLUSD",1760341074082,1e-08,199.16,199.15,17.17400485]
["bitfinex","SOLUSD",1760341074279,1e-08,199.16,199.15,22.19534554]
["bitfinex","SOLUSD",1760341074490,0.71000001,199.16,199.15,22.19534554]
["bitfinex","SOLUSD",1760341074683,1e-08,199.16,199.15,22.19534554]
["bitfinex","SOLUSD",1760341076307,0.71000001,199.16,199.15,15.8978159]
["bitfinex","SOLUSD",1760341076880,0.71000001,199.16,199.15,10.87647521]
["bitfinex","SOLUSD",1760341077087,7.00752965,199.16,199.15,10.87647521]
["bitfinex","SOLUSD",1760341077300,0.71000001,199.16,199.15,10.87647521]
["bitfinex","SOLUSD",1760341077503,7.00752965,199.16,199.15,10.87647521]
["bitfinex","SOLUSD",1760341077704,27.80752965,199.16,199.1,10.87647521]
["bitfinex","SOLUSD",1760341078002,0.71,199.15,199.1,17.17400485]
["bitfinex","SOLUSD",1760341078198,0.71,199.14,199.12,15.89842679]
["bitfinex","SOLUSD",1760341078392,0.71,199.13,199.12,15.89842679]
["bitfinex","SOLUSD",1760341079298,0.71,199.13,199.11,10.87647521]
["bitfinex","SOLUSD",1760341079499,0.71,199.12,199.11,10.87647521]
["bitfinex","SOLUSD",1760341079707,0.71,199.12,199.09,12.55689447]
["bitfinex","SOLUSD",1760341080003,0.71,199.11,199.1,15.89907691]
["bitfinex","SOLUSD",1760341080309,0.71,199.11,199.09,5.0228447]
["bitfinex","SOLUSD",1760341080501,27.09752964,199.13,199.1,10.87647521]
["bitfinex","SOLUSD",1760341080802,20.8,199.13,199.1,17.17400485]
["bitfinex","SOLUSD",1760341081004,0.71,199.12,199.1,10.87647521]
["bitfinex","SOLUSD",1760341081208,0.71,199.11,199.1,10.87647521]
["bitfinex","SOLUSD",1760341081790,1e-08,199.16,199.1,15.89907691]
["bitfinex","SOLUSD",1760341081992,0.71,199.15,199.14,10.87647521]
["bitfinex","SOLUSD",1760341083207,0.71,199.15,199.12,6.29752964]
["bitfinex","SOLUSD",1760341083402,0.71,199.15,199.11,10.87647521]
["bitfinex","SOLUSD",1760341083708,0.71,199.14,199.11,10.87647521]
["bitfinex","SOLUSD",1760341084008,2.52104069,199.12,199.08,10.87647521]
["bitfinex","SOLUSD",1760341084190,0.71,199.11,199.08,10.87647521]
["bitfinex","SOLUSD",1760341084391,0.71,199.11,199.08,13.3975159]
["bitfinex","SOLUSD",1760341085393,0.71,199.11,199.08,17.1814227]
["bitfinex","SOLUSD",1760341085914,0.71,199.13,199.1,17.1814227]
["bitfinex","SOLUSD",1760341086212,20.8,199.13,199.11,6.30494749]
["bitfinex","SOLUSD",1760341086520,21.51,199.15,199.12,6.30494749]
["bitfinex","SOLUSD",1760341086810,1e-08,199.16,199.13,10.87647521]
["bitfinex","SOLUSD",1760341087117,0.71,199.15,199.13,10.87647521]
["bitfinex","SOLUSD",1760341087817,0.71,199.15,199.13,91.27647521]
["bitfinex","SOLUSD",1760341088200,1e-08,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1760341088400,0.71000001,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1760341088594,0.71000001,199.16,199.14,15.89806805]
["bitfinex","SOLUSD",1760341089507,0.71,199.15,199.14,15.89806805]
["bitfinex","SOLUSD",1760341090236,1e-08,199.16,199.15,10.87647521]
["bitfinex","SOLUSD",1760341090398,1e-08,199.16,199.15,11.59647521]
["bitfinex","SOLUSD",1760341091614,1e-08,199.16,199.15,10.87647521]
["bitfinex","SOLUSD",1760341092413,0.09918135,199.16,199.15,15.8978159]
["bitfinex","SOLUSD",1760341093411,0.09918135,199.16,199.15,16.6178159]
["bitfinex","SOLUSD",1760341094622,1e-08,199.16,199.15,16.6178159]
["bitfinex","SOLUSD",1760341094822,1e-08,199.16,199.15,17.11994996]
["bitfinex","SOLUSD",1760341095123,0.10371026,199.18,199.15,17.11994996]
["bitfinex","SOLUSD",1760341095124,0.10822055,199.19,199.15,29.6733017]
["bitfinex","SOLUSD",1760341095424,1e-08,199.19,199.18,17.1814227]
["bitfinex","SOLUSD",1760341095606,1e-08,199.21,199.19,10.87647521]
["bitfinex","SOLUSD",1760341095806,1e-08,199.21,199.2,17.1814227]
["bitfinex","SOLUSD",1760341096002,1e-08,199.22,199.21,10.87647521]
["bitfinex","SOLUSD",1760341096203,0.0999171,199.24,199.21,17.9014227]
["bitfinex","SOLUSD",1760341096421,0.0999171,199.24,199.23,6.30494749]
["bitfinex","SOLUSD",1760341096617,0.0999171,199.24,199.23,22.20074709]
["bitfinex","SOLUSD",1760341096823,0.0999171,199.24,199.23,22.92074709]
["bitfinex","SOLUSD",1760341097031,0.1,199.28,199.24,10.87647521]
["bitfinex","SOLUSD",1760341097214,0.1,199.28,199.24,11.59647521]
["bitfinex","SOLUSD",1760341097827,0.1,199.28,199.27,17.1814227]
["bitfinex","SOLUSD",1760341098904,0.1,199.28,199.27,16.61479206]
["bitfinex","SOLUSD",1760341099098,0.1,199.28,199.27,22.91973955]
["bitfinex","SOLUSD",1760341099518,1e-08,199.28,199.27,22.91973955]
["bitfinex","SOLUSD",1760341100405,1e-08,199.28,199.27,15.89479206]
["bitfinex","SOLUSD",1760341100613,0.65000001,199.28,199.27,10.87647521]
["bitfinex","SOLUSD",1760341101211,1e-08,199.28,199.27,10.87647521]
["bitfinex","SOLUSD",1760341101408,1e-08,199.28,199.27,17.1814227]
["bitfinex","SOLUSD",1760341101625,1e-08,199.28,199.27,22.19973955]
["bitfinex","SOLUSD",1760341101826,1e-08,199.28,199.27,15.89479206]
["bitfinex","SOLUSD",1760341102424,1e-08,199.28,199.27,10.87647521]
["bitfinex","SOLUSD",1760341102625,0.65000001,199.28,199.27,10.87647521]
["bitfinex","SOLUSD",1760341102819,1e-08,199.28,199.27,15.89479206]
["bitfinex","SOLUSD",1760341103601,1e-08,199.28,199.12,19.99999999]
["bitfinex","SOLUSD",1760341103808,0.65,199.27,199.22,10.87647521]
["bitfinex","SOLUSD",1760341104125,0.65,199.26,199.22,10.87647521]
["bitfinex","SOLUSD",1760341104323,0.65,199.25,199.22,10.87647521]
["bitfinex","SOLUSD",1760341104524,1e-08,199.28,199.22,10.87647521]
["bitfinex","SOLUSD",1760341104717,0.65,199.27,199.22,10.87647521]
["bitfinex","SOLUSD",1760341104917,0.65,199.26,199.24,10.87647521]
["bitfinex","SOLUSD",1760341106502,1e-08,199.28,199.24,10.87647521]
["bitfinex","SOLUSD",1760341106709,20.80000001,199.28,199.26,17.1814227]
["bitfinex","SOLUSD",1760341107026,20.80000001,199.28,199.25,0.72]
["bitfinex","SOLUSD",1760341107027,1e-08,199.28,199.27,22.19973955]
["bitfinex","SOLUSD",1760341107238,1e-08,199.28,199.27,22.91973955]
["bitfinex","SOLUSD",1760341107409,1e-08,199.28,199.27,15.89479206]
["bitfinex","SOLUSD",1760341107610,1e-08,199.28,199.27,22.19973955]
["bitfinex","SOLUSD",1760341108239,1e-08,199.28,199.27,15.89479206]
["bitfinex","SOLUSD",1760341108424,1e-08,199.28,199.27,22.19973955]
["bitfinex","SOLUSD",1760341109116,1e-08,199.28,199.27,22.91973955]
["bitfinex","SOLUSD",1760341109721,1e-08,199.28,199.27,22.19973955]
["bitfinex","SOLUSD",1760341110407,0.65000001,199.28,199.27,15.89479206]
["bitfinex","SOLUSD",1760341110830,0.65000001,199.28,199.23,22.20074709]
["bitfinex","SOLUSD",1760341111027,0.65000001,199.28,199.23,34.74905808]
["bitfinex","SOLUSD",1760341111224,0.65000001,199.28,199.23,35.46905808]
["bitfinex","SOLUSD",1760341111425,0.65000001,199.28,199.25,10.87647521]
["bitfinex","SOLUSD",1760341111734,1e-08,199.28,199.25,20.25342254]
["bitfinex","SOLUSD",1760341111929,1e-08,199.28,199.25,20.97342254]
["bitfinex","SOLUSD",1760341112321,1e-08,199.28,199.26,15.89504391]
["bitfinex","SOLUSD",1760341112322,0.09260163,199.27,199.26,15.89504391]
["bitfinex","SOLUSD",1760341114060,0.09260163,199.27,199.26,10.87647521]
["bitfinex","SOLUSD",1760341114342,0.09260163,199.27,199.26,15.89504391]
["bitfinex","SOLUSD",1760341115038,30.91954896,199.27,199.21,5.01982832]
["bitfinex","SOLUSD",1760341115345,9.37694733,199.25,199.22,10.87647521]
["bitfinex","SOLUSD",1760341115634,9.37694733,199.23,199.18,10.87647521]
["bitfinex","SOLUSD",1760341115839,20.8,199.19,199.12,0.72]
["bitfinex","SOLUSD",1760341116043,30.17694733,199.19,199.12,0.72]
["bitfinex","SOLUSD",1760341116230,0.65,199.2,199.15,9.37694733]
["bitfinex","SOLUSD",1760341116417,0.65,199.2,199.16,10.87647521]
["bitfinex","SOLUSD",1760341116822,21.45,199.25,199.2,10.87647521]
["bitfinex","SOLUSD",1760341117019,0.65,199.24,199.2,10.87647521]
["bitfinex","SOLUSD",1760341117444,0.65,199.23,199.2,10.87647521]
["bitfinex","SOLUSD",1760341118246,20.8,199.25,199.2,20.97342254]
["bitfinex","SOLUSD",1760341118446,21.45,199.25,199.2,11.59647521]
["bitfinex","SOLUSD",1760341118748,20.8,199.24,199.23,5.01932439]
["bitfinex","SOLUSD",1760341119246,20.8,199.24,199.22,15.89604313]
["bitfinex","SOLUSD",1760341119425,10.02694733,199.23,199.14,5.02159284]
["bitfinex","SOLUSD",1760341119625,10.02694733,199.22,199.17,10.87647521]
["bitfinex","SOLUSD",1760341119929,0.65,199.21,199.17,10.87647521]
["bitfinex","SOLUSD",1760341120743,0.65,199.2,199.15,9.37694733]
["bitfinex","SOLUSD",1760341120940,0.65,199.2,199.16,15.89756378]
["bitfinex","SOLUSD",1760341121726,0.65,199.19,199.16,15.89756378]
["bitfinex","SOLUSD",1760341122041,0.65,199.18,199.15,5.02130799]
["bitfinex","SOLUSD",1760341122343,0.65,199.17,199.14,15.89795506]
["bitfinex","SOLUSD",1760341122541,0.65,199.16,199.14,15.89795506]
["bitfinex","SOLUSD",1760341123047,0.65,199.15,199.13,10.87647521]
["bitfinex","SOLUSD",1760341123247,9.37694733,199.16,199.13,10.87647521]
["bitfinex","SOLUSD",1760341123545,10.02694733,199.16,199.13,10.87647521]
["bitfinex","SOLUSD",1760341123947,0.65,199.15,199.1,5.02235382]
["bitfinex","SOLUSD",1760341124261,9.37694733,199.11,199.07,10.87647521]
["bitfinex","SOLUSD",1760341124444,10.02694733,199.11,199.07,15.89983382]
["bitfinex","SOLUSD",1760341124826,0.65,199.11,199.07,15.89983382]
["bitfinex","SOLUSD",1760341125027,0.72,199.1,199.06,10.87647521]
["bitfinex","SOLUSD",1760341125341,20.8,199.13,199.07,10.06694733]
["bitfinex","SOLUSD",1760341125523,21.52,199.14,199.08,0.69]
["bitfinex","SOLUSD",1760341125723,21.52,199.14,199.07,20.25342254]
["bitfinex","SOLUSD",1760341126147,21.52,199.14,199.07,10.87647521]
["bitfinex","SOLUSD",1760341126343,21.52,199.14,199.07,20.25342254]
["bitfinex","SOLUSD",1760341126730,0.72,199.14,199.1,10.87647521]
["bitfinex","SOLUSD",1760341126935,20.8,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1760341127133,21.49,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1760341127945,11.56647521,199.18,199.12,0.66]
["bitfinex","SOLUSD",1760341128148,0.69,199.18,199.11,14.39929678]
["bitfinex","SOLUSD",1760341128341,0.69,199.18,199.13,9.37694733]
["bitfinex","SOLUSD",1760341128844,0.69,199.17,199.13,9.37694733]
["bitfinex","SOLUSD",1760341129037,0.69,199.16,199.13,9.37694733]
["bitfinex","SOLUSD",1760341129354,0.69,199.15,199.11,14.39927525]
["bitfinex","SOLUSD",1760341130756,0.69,199.14,199.08,9.37694733]
["bitfinex","SOLUSD",1760341131050,0.69,199.14,199.1,9.37694733]
["bitfinex","SOLUSD",1760341131253,21.49,199.14,199.1,9.37694733]
["bitfinex","SOLUSD",1760341131451,0.69,199.13,199.1,9.37694733]
["bitfinex","SOLUSD",1760341131632,0.69,199.12,199.1,9.37694733]
["bitfinex","SOLUSD",1760341131832,21.49,199.14,199.1,9.37694733]
["bitfinex","SOLUSD",1760341132130,0.69,199.13,199.1,9.37694733]
["bitfinex","SOLUSD",1760341132338,0.1104322,199.11,199.1,9.37694733]
["bitfinex","SOLUSD",1760341133144,0.1104322,199.11,199.1,15.05954332]
["bitfinex","SOLUSD",1760341133453,0.1104322,199.11,199.1,14.39954332]
["bitfinex","SOLUSD",1760341134141,0.1104322,199.11,199.1,25.93601853]
["bitfinex","SOLUSD",1760341137961,0.09798423,199.12,199.1,25.93601853]
["bitfinex","SOLUSD",1760341138261,0.09798423,199.12,199.11,0.66]
["bitfinex","SOLUSD",1760341138444,0.09798423,199.12,199.11,5.02234945]
["bitfinex","SOLUSD",1760341138653,0.09798423,199.12,199.11,15.05929678]
["bitfinex","SOLUSD",1760341141776,0.09798423,199.12,199.11,14.39929678]
["bitfinex","SOLUSD",1760341142267,0.09798423,199.12,199.11,15.05929678]
["bitfinex","SOLUSD",1760341142962,0.09798423,199.12,199.11,14.39929678]
["bitfinex","SOLUSD",1760341143544,0.09798423,199.12,199.11,95.45929678]
["bitfinex","SOLUSD",1760341143744,0.09798423,199.12,199.11,94.79929678]
["bitfinex","SOLUSD",1760341144165,0.09798423,199.12,199.11,95.45929678]
["bitfinex","SOLUSD",1760341144568,0.09798423,199.12,199.11,94.79929678]
["bitfinex","SOLUSD",1760341144949,0.09798423,199.12,199.11,96.29882466]
["bitfinex","SOLUSD",1760341145148,0.09798423,199.12,199.11,80.4]
["bitfinex","SOLUSD",1760341145350,0.78798423,199.12,199.09,85.42263225]
["bitfinex","SOLUSD",1760341146359,0.09798423,199.12,199.09,80.4]
["bitfinex","SOLUSD",1760341146562,0.69,199.11,199.08,85.42309343]
["bitfinex","SOLUSD",1760341146767,0.69,199.1,199.06,10.87647521]
["bitfinex","SOLUSD",1760341146972,0.69,199.09,199.06,10.87647521]
["bitfinex","SOLUSD",1760341147269,5.12008631,199.12,199.06,10.87647521]
["bitfinex","SOLUSD",1760341147270,0.69,199.11,199.06,10.87647521]
["bitfinex","SOLUSD",1760341147451,0.69,199.1,199.06,10.87647521]
["bitfinex","SOLUSD",1760341147775,0.69,199.1,199.06,15.90006673]
["bitfinex","SOLUSD",1760341147950,0.69,199.1,199.06,28.45909415]
["bitfinex","SOLUSD",1760341149650,21.49,199.09,199.04,0.2]
["bitfinex","SOLUSD",1760341149849,0.69,199.08,199.04,0.2]
["bitfinex","SOLUSD",1760341150051,0.09798423,199.12,199.06,10.87647521]
["bitfinex","SOLUSD",1760341150279,0.78798423,199.12,199.06,10.87647521]
["bitfinex","SOLUSD",1760341150476,0.78798423,199.12,199.07,5.02335861]
["bitfinex","SOLUSD",1760341150680,0.69,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1760341151378,0.69,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1760341151582,0.09798423,199.12,199.07,5.02335861]
["bitfinex","SOLUSD",1760341151583,0.69,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1760341151780,0.09798423,199.12,199.07,5.68335861]
["bitfinex","SOLUSD",1760341152377,0.09301269,199.08,199.07,5.68335861]
["bitfinex","SOLUSD",1760341153285,0.09301269,199.08,199.07,25.93678115]
["bitfinex","SOLUSD",1760341155193,0.78301269,199.08,199.05,5.02371304]
["bitfinex","SOLUSD",1760341155684,10.15996002,199.08,199.04,0.2]
["bitfinex","SOLUSD",1760341155859,0.78301269,199.08,199.04,0.2]
["bitfinex","SOLUSD",1760341156481,0.78301269,199.08,199.04,5.22401396]
["bitfinex","SOLUSD",1760341156792,0.81301269,199.08,199.04,5.22401396]
["bitfinex","SOLUSD",1760341157090,0.72,199.07,199.04,0.2]
["bitfinex","SOLUSD",1760341157790,3.94349629,199.05,199.04,0.2]
["bitfinex","SOLUSD",1760341158084,21.52,199.06,199.04,0.2]
["bitfinex","SOLUSD",1760341158303,5.11614495,199.08,199.04,0.2]
["bitfinex","SOLUSD",1760341158304,4.66349629,199.07,199.04,0.2]
["bitfinex","SOLUSD",1760341158482,3.94349629,199.06,199.04,0.2]
["bitfinex","SOLUSD",1760341158801,3.94349629,199.05,199.04,0.2]
["bitfinex","SOLUSD",1760341158965,3.94349629,199.05,199.0,4.72509805]
["bitfinex","SOLUSD",1760341159166,0.72,199.04,199.0,4.72509805]
["bitfinex","SOLUSD",1760341159785,3.94349629,199.05,199.0,4.72509805]
["bitfinex","SOLUSD",1760341159977,0.72,199.05,199.0,5.38509805]
["bitfinex","SOLUSD",1760341160801,0.09301269,199.08,199.01,15.4799715]
["bitfinex","SOLUSD",1760341160969,0.81301269,199.08,199.01,15.4799715]
["bitfinex","SOLUSD",1760341161368,5.83620087,199.08,199.01,15.4799715]
["bitfinex","SOLUSD",1760341161992,24.74349629,199.05,199.0,4.72509805]
["bitfinex","SOLUSD",1760341162299,25.46349629,199.05,199.0,5.38509805]
["bitfinex","SOLUSD",1760341162467,0.72,199.05,199.0,5.38509805]
["bitfinex","SOLUSD",1760341163997,25.8233875,199.07,199.01,0.66]
["bitfinex","SOLUSD",1760341164191,30.48688379,199.07,199.0,4.72509805]
["bitfinex","SOLUSD",1760341165281,20.8,199.07,199.01,15.4799715]
["bitfinex","SOLUSD",1760341165604,29.76687542,199.07,199.01,11.53647521]
["bitfinex","SOLUSD",1760341165816,30.48687542,199.07,199.01,10.87647521]
["bitfinex","SOLUSD",1760341165985,30.48687542,199.07,199.01,11.53647521]
["bitfinex","SOLUSD",1760341166321,21.52,199.07,199.01,11.53647521]
["bitfinex","SOLUSD",1760341166912,20.8,199.07,199.01,11.53647521]
["bitfinex","SOLUSD",1760341167421,20.8,199.07,199.02,5.02462064]
["bitfinex","SOLUSD",1760341167582,0.09301269,199.08,199.02,21.52966853]
["bitfinex","SOLUSD",1760341167780,0.09301269,199.08,199.03,0.66]
["bitfinex","SOLUSD",1760341168389,0.81301269,199.08,199.03,0.66]
["bitfinex","SOLUSD",1760341168708,7.38256561,199.08,199.02,17.58617224]
["bitfinex","SOLUSD",1760341169687,3.43906932,199.08,199.02,17.58617224]
["bitfinex","SOLUSD",1760341169882,20.8,199.05,198.98,0.66]
["bitfinex","SOLUSD",1760341170087,21.52,199.05,198.99,10.87647521]
["bitfinex","SOLUSD",1760341170292,3.94349629,199.02,198.94,0.66]
["bitfinex","SOLUSD",1760341170585,3.94349629,199.0,198.92,8.97064288]
["bitfinex","SOLUSD",1760341170789,0.72,198.99,198.93,10.87647521]
["bitfinex","SOLUSD",1760341170993,0.72,198.99,198.93,11.53647521]
["bitfinex","SOLUSD",1760341171611,3.24600039,198.99,198.93,11.53647521]
["bitfinex","SOLUSD",1760341172193,3.24600039,198.99,198.94,5.02664119]
["bitfinex","SOLUSD",1760341172517,0.09079961,198.95,198.94,5.68664119]
["bitfinex","SOLUSD",1760341174123,0.09079961,198.95,198.94,8.21264158]
["bitfinex","SOLUSD",1760341174419,0.09079961,198.95,198.94,5.68664119]
["bitfinex","SOLUSD",1760341174918,0.09079961,198.95,198.94,5.02664119]
["bitfinex","SOLUSD",1760341175118,0.09079961,198.95,198.92,5.02692531]
["bitfinex","SOLUSD",1760341176894,0.09079961,198.95,198.93,0.66]
["bitfinex","SOLUSD",1760341177420,0.09079961,198.95,198.94,3.18600039]
["bitfinex","SOLUSD",1760341177599,0.09079961,198.95,198.94,0.66]
["bitfinex","SOLUSD",1760341178502,0.09079961,198.95,198.94,14.0624756]
["bitfinex","SOLUSD",1760341178716,0.09079961,198.95,198.94,19.08911679]
["bitfinex","SOLUSD",1760341179296,0.09079961,198.95,198.94,5.02664119]
["bitfinex","SOLUSD",1760341179512,0.09079961,198.95,198.92,5.02689813]
["bitfinex","SOLUSD",1760341179897,0.09079961,198.95,198.92,5.68689813]
["bitfinex","SOLUSD",1760341180096,0.09079961,198.95,198.92,5.02689813]
["bitfinex","SOLUSD",1760341180393,0.09079961,198.95,198.94,2.52600039]
["bitfinex","SOLUSD",1760341180606,0.09079961,198.95,198.94,7.55264158]
["bitfinex","SOLUSD",1760341180814,0.09079961,198.95,198.94,8.21264158]
["bitfinex","SOLUSD",1760341181233,0.10152851,198.96,198.94,8.21264158]
["bitfinex","SOLUSD",1760341181522,1e-08,198.97,198.96,13.4024756]
["bitfinex","SOLUSD",1760341181712,0.10884321,198.98,198.96,13.4024756]
["bitfinex","SOLUSD",1760341181713,1e-08,198.98,198.97,10.87647521]
["bitfinex","SOLUSD",1760341181916,1e-08,198.98,198.97,14.0624756]
["bitfinex","SOLUSD",1760341183118,1e-08,198.98,198.97,19.08835889]
["bitfinex","SOLUSD",1760341183828,0.72,199.11,198.97,34.17906752]
["bitfinex","SOLUSD",1760341183996,0.72,199.11,199.01,10.87647521]
["bitfinex","SOLUSD",1760341183997,3.34584864,199.11,199.01,10.87647521]
["bitfinex","SOLUSD",1760341184193,1e-08,199.03,199.02,13.4024756]
["bitfinex","SOLUSD",1760341185099,1e-08,199.03,199.02,19.10709624]
["bitfinex","SOLUSD",1760341187118,1e-08,199.03,199.02,16.58109585]
["bitfinex","SOLUSD",1760341187315,1e-08,199.03,199.02,19.10709624]
["bitfinex","SOLUSD",1760341188327,1e-08,199.03,199.02,18.42709624]
["bitfinex","SOLUSD",1760341188503,1e-08,199.03,199.02,19.08709624]
["bitfinex","SOLUSD",1760341189528,1e-08,199.03,199.02,16.56109585]
["bitfinex","SOLUSD",1760341189832,1e-08,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1760341189833,0.69000001,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1760341190034,0.69000001,199.03,198.99,13.4024756]
["bitfinex","SOLUSD",1760341190904,0.69000001,199.03,199.01,10.87647521]
["bitfinex","SOLUSD",1760341191103,0.69,199.02,198.96,2.52600039]
["bitfinex","SOLUSD",1760341191302,0.69,199.02,198.97,10.87647521]
["bitfinex","SOLUSD",1760341191518,0.69,199.01,198.97,10.87647521]
["bitfinex","SOLUSD",1760341191905,0.69,199.01,198.97,13.4024756]
["bitfinex","SOLUSD",1760341192220,0.69,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1760341192527,0.09569727,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1760341193020,0.09954407,199.0,198.99,10.87647521]
["bitfinex","SOLUSD",1760341193226,0.09954407,199.0,198.99,16.58847599]
["bitfinex","SOLUSD",1760341193605,0.09954407,199.0,198.99,14.0624756]
["bitfinex","SOLUSD",1760341194221,0.09954407,199.0,198.99,19.08785375]
["bitfinex","SOLUSD",1760341195212,0.09954407,199.0,198.99,16.56185336]
["bitfinex","SOLUSD",1760341195410,0.09954407,199.0,198.99,22.87092056]
["bitfinex","SOLUSD",1760341199529,0.09954407,199.0,198.99,16.56185336]
["bitfinex","SOLUSD",1760341199841,0.09954407,199.0,198.99,22.87092056]
["bitfinex","SOLUSD",1760341201828,0.09869211,199.01,198.99,22.87092056]
["bitfinex","SOLUSD",1760341202027,0.09869211,199.01,199.0,17.84554241]
["bitfinex","SOLUSD",1760341202229,0.09434275,199.02,199.01,10.87647521]
["bitfinex","SOLUSD",1760341202414,0.09434275,199.02,199.01,17.18554241]
["bitfinex","SOLUSD",1760341202614,0.09434275,199.02,199.01,17.84554241]
["bitfinex","SOLUSD",1760341203709,0.78434275,199.02,198.97,6.3090672]
["bitfinex","SOLUSD",1760341203914,0.69,199.01,198.96,6.3090672]
["bitfinex","SOLUSD",1760341204116,20.8,198.99,198.94,80.4]
["bitfinex","SOLUSD",1760341204341,0.69,198.98,198.95,6.3090672]
["bitfinex","SOLUSD",1760341204634,0.69,198.97,198.95,17.18554241]
["bitfinex","SOLUSD",1760341204804,0.69,198.97,198.96,6.3090672]
["bitfinex","SOLUSD",1760341205008,20.8,198.99,198.96,6.3090672]
["bitfinex","SOLUSD",1760341205208,0.69,198.98,198.96,6.3090672]
["bitfinex","SOLUSD",1760341205618,0.69,198.98,198.95,17.18554241]
["bitfinex","SOLUSD",1760341205813,0.69,198.98,198.96,11.3352031]
["bitfinex","SOLUSD",1760341206417,21.49,198.98,198.95,17.18554241]
["bitfinex","SOLUSD",1760341207342,21.49,198.98,198.95,22.21188345]
["bitfinex","SOLUSD",1760341209047,20.8,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1760341209222,21.49,198.96,198.93,11.33596108]
["bitfinex","SOLUSD",1760341209420,20.8,198.96,198.93,11.33596108]
["bitfinex","SOLUSD",1760341209630,0.69,198.95,198.93,5.02689388]
["bitfinex","SOLUSD",1760341210052,20.8,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1760341210245,0.69,198.96,198.93,6.3090672]
["bitfinex","SOLUSD",1760341210447,0.69,198.96,198.94,6.3090672]
["bitfinex","SOLUSD",1760341210865,0.69,199.01,198.95,6.3090672]
["bitfinex","SOLUSD",1760341211036,20.8,198.99,198.94,0.66]
["bitfinex","SOLUSD",1760341211228,0.69,198.98,198.95,6.3090672]
["bitfinex","SOLUSD",1760341211424,0.69,198.97,198.91,5.22739932]
["bitfinex","SOLUSD",1760341211734,21.49,198.96,198.92,6.3090672]
["bitfinex","SOLUSD",1760341211944,0.69,198.95,198.92,6.3090672]
["bitfinex","SOLUSD",1760341212261,21.49,198.95,198.92,15.90359925]
["bitfinex","SOLUSD",1760341212435,0.10958775,198.93,198.92,5.02712404]
["bitfinex","SOLUSD",1760341212750,0.10958775,198.93,198.91,22.41287735]
["bitfinex","SOLUSD",1760341212927,0.10958775,198.93,198.92,6.3090672]
["bitfinex","SOLUSD",1760341213454,0.10958775,198.93,198.92,6.9690672]
["bitfinex","SOLUSD",1760341213651,0.10958775,198.93,198.92,6.3090672]
["bitfinex","SOLUSD",1760341214252,0.10958775,198.93,198.92,11.33621379]
["bitfinex","SOLUSD",1760341214427,0.10958775,198.93,198.92,22.872689]
["bitfinex","SOLUSD",1760341217331,0.10958775,198.93,198.92,19.08850953]
["bitfinex","SOLUSD",1760341218561,0.09185221,198.94,198.93,10.87647521]
["bitfinex","SOLUSD",1760341218856,0.10898415,198.95,198.93,14.06136294]
["bitfinex","SOLUSD",1760341219035,0.10898415,198.95,198.94,14.06136294]
["bitfinex","SOLUSD",1760341219634,0.10898415,198.95,198.94,94.46136294]
["bitfinex","SOLUSD",1760341220236,0.10898415,198.95,198.94,99.48800413]
["bitfinex","SOLUSD",1760341222670,0.09377565,198.96,198.95,13.40136294]
["bitfinex","SOLUSD",1760341222956,0.09377565,198.96,198.95,14.06136294]
["bitfinex","SOLUSD",1760341223733,0.1045845,198.97,198.95,94.46136294]
["bitfinex","SOLUSD",1760341223972,0.1045845,198.97,198.96,14.06136294]
["bitfinex","SOLUSD",1760341224646,0.1045845,198.97,198.96,19.08749884]
["bitfinex","SOLUSD",1760341225861,0.09911903,199.0,198.97,85.32129879]
["bitfinex","SOLUSD",1760341226077,0.09911903,199.0,198.97,87.84618652]
["bitfinex","SOLUSD",1760341227976,0.09911903,199.0,198.98,10.87647521]
["bitfinex","SOLUSD",1760341228167,0.09881336,199.02,198.98,16.58625067]
["bitfinex","SOLUSD",1760341228371,0.09881336,199.02,199.01,13.40136294]
["bitfinex","SOLUSD",1760341228874,0.09881336,199.02,199.01,14.06136294]
["bitfinex","SOLUSD",1760341229775,0.09881336,199.02,199.01,13.40136294]
["bitfinex","SOLUSD",1760341230072,0.76881336,199.02,199.01,15.90134833]
["bitfinex","SOLUSD",1760341232355,0.86073181,199.02,199.01,15.90134833]
["bitfinex","SOLUSD",1760341232748,0.19073181,199.02,199.01,15.90134833]
["bitfinex","SOLUSD",1760341233774,0.19073181,199.02,199.01,19.84529147]
["bitfinex","SOLUSD",1760341234353,0.19073181,199.02,199.01,20.50529147]
["bitfinex","SOLUSD",1760341234548,0.09191845,199.02,199.01,20.50529147]
["bitfinex","SOLUSD",1760341235465,0.10863042,199.03,199.02,10.87647521]
["bitfinex","SOLUSD",1760341235652,0.10863042,199.03,199.02,15.48041835]
["bitfinex","SOLUSD",1760341235849,0.10904569,199.04,199.02,15.48041835]
["bitfinex","SOLUSD",1760341236053,0.10904569,199.04,199.03,15.48041835]
["bitfinex","SOLUSD",1760341236548,0.77904569,199.04,199.01,5.02487312]
["bitfinex","SOLUSD",1760341236877,0.67,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1760341237871,0.67,199.02,199.01,5.02487312]
["bitfinex","SOLUSD",1760341238661,0.10904569,199.04,199.01,9.62881626]
["bitfinex","SOLUSD",1760341238860,4.61394314,199.03,198.98,10.87647521]
["bitfinex","SOLUSD",1760341239050,0.67,199.02,198.98,10.87647521]
["bitfinex","SOLUSD",1760341239252,0.67,199.01,198.98,10.87647521]
["bitfinex","SOLUSD",1760341239447,0.77904569,199.04,199.0,3.94394314]
["bitfinex","SOLUSD",1760341240774,0.77904569,199.04,198.97,12.56426303]
["bitfinex","SOLUSD",1760341240775,0.10904569,199.04,199.03,14.82041835]
["bitfinex","SOLUSD",1760341241773,0.10904569,199.04,199.03,19.84478653]
["bitfinex","SOLUSD",1760341242766,0.10904569,199.04,199.03,15.90084339]
["bitfinex","SOLUSD",1760341243473,0.77904569,199.04,198.99,3.94394314]
["bitfinex","SOLUSD",1760341243775,0.10904569,199.04,199.02,5.02462064]
["bitfinex","SOLUSD",1760341244682,0.77904569,199.04,199.0,15.90137364]
["bitfinex","SOLUSD",1760341245056,0.77904569,199.04,199.0,19.84531678]
["bitfinex","SOLUSD",1760341245256,0.77904569,199.04,199.0,15.90137364]
["bitfinex","SOLUSD",1760341245478,0.77904569,199.04,199.0,19.84531678]
["bitfinex","SOLUSD",1760341245653,0.10904569,199.04,199.0,33.10813085]
["bitfinex","SOLUSD",1760341245859,0.10904569,199.04,199.03,8.96831132]
["bitfinex","SOLUSD",1760341246066,0.10904569,199.04,199.03,5.02436818]
["bitfinex","SOLUSD",1760341246662,0.76904569,199.04,198.98,14.82041835]
["bitfinex","SOLUSD",1760341247055,0.76904569,199.04,199.0,10.87647521]
["bitfinex","SOLUSD",1760341247456,0.10904569,199.04,199.0,15.48041835]
["bitfinex","SOLUSD",1760341247657,0.76904569,199.04,199.0,14.82041835]
["bitfinex","SOLUSD",1760341247953,0.76904569,199.04,199.01,4.52487312]
["bitfinex","SOLUSD",1760341248982,0.76904569,199.04,198.96,25.13061315]
["bitfinex","SOLUSD",1760341248983,3.94394314,199.02,198.93,10.87647521]
["bitfinex","SOLUSD",1760341249163,3.94394314,199.0,198.93,14.82041835]
["bitfinex","SOLUSD",1760341249477,3.94394314,199.0,198.93,10.87647521]
["bitfinex","SOLUSD",1760341249674,3.94394314,199.0,198.93,14.82041835]
["bitfinex","SOLUSD",1760341249887,20.8,198.99,198.93,33.07443458]
["bitfinex","SOLUSD",1760341250078,20.8,198.99,198.93,29.13049144]
["bitfinex","SOLUSD",1760341250476,20.8,198.99,198.93,33.07443458]
["bitfinex","SOLUSD",1760341250970,24.74394314,199.0,198.95,10.87647521]
["bitfinex","SOLUSD",1760341251175,25.40394314,199.0,198.95,10.87647521]
["bitfinex","SOLUSD",1760341251374,20.8,198.98,198.94,10.87647521]
["bitfinex","SOLUSD",1760341251588,0.66,198.97,198.93,17.59401623]
["bitfinex","SOLUSD",1760341251980,0.66,198.97,198.93,12.56712235]
["bitfinex","SOLUSD",1760341252281,21.46,198.97,198.93,12.56712235]
["bitfinex","SOLUSD",1760341252588,0.1080777,198.94,198.93,23.44359756]
["bitfinex","SOLUSD",1760341252960,0.1080777,198.94,198.93,28.47049144]
["bitfinex","SOLUSD",1760341253289,0.1080777,198.94,198.93,33.07443458]
["bitfinex","SOLUSD",1760341262598,0.1080777,198.94,198.93,15.90336909]
["bitfinex","SOLUSD",1760341262979,0.1080777,198.94,198.93,19.84731223]
["bitfinex","SOLUSD",1760341263501,0.1080777,198.94,198.93,15.90336909]
["bitfinex","SOLUSD",1760341263699,0.7680777,198.94,198.93,15.90336909]
["bitfinex","SOLUSD",1760341263903,0.1080777,198.94,198.93,15.90336909]
["bitfinex","SOLUSD",1760341264684,0.1080777,198.94,198.93,20.50731223]
["bitfinex","SOLUSD",1760341265287,0.10353593,198.96,198.95,91.07585311]
["bitfinex","SOLUSD",1760341265492,0.10353593,198.96,198.95,95.01979625]
["bitfinex","SOLUSD",1760341266390,0.10353593,198.96,198.95,100.04618478]
["bitfinex","SOLUSD",1760341266592,0.10353593,198.96,198.95,100.70618478]
["bitfinex","SOLUSD",1760341267008,1e-08,198.96,198.95,100.70618478]
["bitfinex","SOLUSD",1760341269415,1e-08,198.96,198.95,96.10224164]
["bitfinex","SOLUSD",1760341269627,1e-08,198.96,198.95,100.04618478]
["bitfinex","SOLUSD",1760341270202,1e-08,198.96,198.95,100.70618478]
["bitfinex","SOLUSD",1760341270903,1e-08,198.96,198.95,96.10224164]
["bitfinex","SOLUSD",1760341271307,0.66000001,198.96,198.95,85.22576643]
["bitfinex","SOLUSD",1760341271507,0.66000001,198.96,198.95,80.1993779]
["bitfinex","SOLUSD",1760341271708,4.60394315,198.96,198.95,80.1993779]
["bitfinex","SOLUSD",1760341271909,0.66000001,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1760341272217,21.46000001,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1760341272520,21.56905107,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1760341272819,0.76905107,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1760341274226,0.10905107,198.96,198.95,9.63033167]
["bitfinex","SOLUSD",1760341274518,0.10905106,198.96,198.95,9.63033167]
["bitfinex","SOLUSD",1760341274908,0.10905106,198.96,198.95,5.68638853]
["bitfinex","SOLUSD",1760341275112,0.10905106,198.96,198.95,9.63033167]
["bitfinex","SOLUSD",1760341275653,0.10905106,198.96,198.95,100.70618478]
["bitfinex","SOLUSD",1760341276723,1e-08,198.96,198.95,100.70618478]
["bitfinex","SOLUSD",1760341278108,0.10708224,198.98,198.97,90.9711331]
["bitfinex","SOLUSD",1760341278308,4.05102538,198.98,198.91,0.2]
["bitfinex","SOLUSD",1760341278510,0.10708224,198.98,198.93,10.87647521]
["bitfinex","SOLUSD",1760341278843,0.76708224,198.98,198.95,10.87647521]
["bitfinex","SOLUSD",1760341279823,21.56708224,198.98,198.95,10.87647521]
["bitfinex","SOLUSD",1760341280626,3.94394314,198.96,198.93,10.87647521]
["bitfinex","SOLUSD",1760341280813,0.66,198.95,198.93,10.87647521]
["bitfinex","SOLUSD",1760341281011,3.94394314,198.96,198.93,10.87647521]
["bitfinex","SOLUSD",1760341281211,0.66,198.95,198.93,10.87647521]
["bitfinex","SOLUSD",1760341281524,0.66,198.94,198.93,10.87647521]
["bitfinex","SOLUSD",1760341281719,21.46,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1760341281927,0.66,198.95,198.93,5.02689388]
["bitfinex","SOLUSD",1760341282935,25.40394314,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1760341283139,0.66,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1760341284842,24.74394314,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1760341285137,21.46,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1760341285530,0.66,198.95,198.93,5.02689388]
["bitfinex","SOLUSD",1760341285726,25.40394314,198.94,198.91,0.2]
["bitfinex","SOLUSD",1760341285939,3.94394314,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341286441,4.60394314,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341286826,0.66,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341287142,4.60394314,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341287940,0.66,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341288163,2.01699316,198.94,198.91,20.71769785]
["bitfinex","SOLUSD",1760341288337,3.94394314,198.95,198.91,5.2272795]
["bitfinex","SOLUSD",1760341288641,0.66,198.94,198.91,5.2272795]
["bitfinex","SOLUSD",1760341288832,4.60394314,198.93,198.91,5.22735038]
["bitfinex","SOLUSD",1760341289025,0.66,198.93,198.91,5.22735038]
["bitfinex","SOLUSD",1760341290322,30.870945,198.93,198.91,0.2]
["bitfinex","SOLUSD",1760341290546,30.870945,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341291834,20.8,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341292131,30.870945,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341292332,30.96554323,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341295434,27.8742959,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341297451,21.55459823,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341297641,27.2142959,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341297844,27.8742959,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341298153,23.5227742,198.92,198.91,0.2]
["bitfinex","SOLUSD",1760341298354,2.7227742,198.92,198.91,0.87]
["bitfinex","SOLUSD",1760341298654,0.09459823,198.92,198.91,5.22739932]
["bitfinex","SOLUSD",1760341300038,0.09459823,198.92,198.91,5.89739932]
["bitfinex","SOLUSD",1760341302257,0.09459823,198.92,198.91,5.22739932]
["bitfinex","SOLUSD",1760341302555,0.09997308,198.95,198.91,35.66207051]
["bitfinex","SOLUSD",1760341302853,0.094143,198.99,198.91,35.66207051]
["bitfinex","SOLUSD",1760341302854,0.66,199.09,198.95,10.87647521]
["bitfinex","SOLUSD",1760341303054,2.62635793,199.04,199.0,10.87647521]
["bitfinex","SOLUSD",1760341303231,2.62635793,199.04,199.0,17.19617288]
["bitfinex","SOLUSD",1760341303431,0.66,199.11,199.04,10.87647521]
["bitfinex","SOLUSD",1760341303633,6.31969767,199.09,199.04,10.87647521]
["bitfinex","SOLUSD",1760341303840,20.8,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1760341304654,8.30804508,199.11,199.05,5.02386335]
["bitfinex","SOLUSD",1760341304838,20.8,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1760341305754,0.68,199.06,199.0,10.87647521]
["bitfinex","SOLUSD",1760341306055,20.8,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1760341306256,21.48,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1760341306645,20.8,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1760341306948,20.8,199.03,199.0,5.68512562]
["bitfinex","SOLUSD",1760341307153,6.31969767,199.05,199.0,5.68512562]
["bitfinex","SOLUSD",1760341307458,20.8,199.04,199.01,6.97969767]
["bitfinex","SOLUSD",1760341307654,5.02279319,199.1,199.03,6.31969767]
["bitfinex","SOLUSD",1760341307958,7.00969767,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1760341308360,20.8,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1760341308652,21.49,199.09,199.05,5.02384814]
["bitfinex","SOLUSD",1760341309044,20.8,199.09,199.05,5.02384814]
["bitfinex","SOLUSD",1760341309244,20.8,199.08,199.05,12.00354581]
["bitfinex","SOLUSD",1760341309645,20.8,199.09,199.06,17.85617288]
["bitfinex","SOLUSD",1760341309870,20.8,199.09,199.07,6.97969767]
["bitfinex","SOLUSD",1760341310046,20.8,199.09,199.07,12.00287563]
["bitfinex","SOLUSD",1760341310255,20.8,199.09,199.07,5.02317796]
["bitfinex","SOLUSD",1760341311450,2.62568552,199.11,199.08,6.97969767]
["bitfinex","SOLUSD",1760341311766,2.62568552,199.11,199.08,0.66]
["bitfinex","SOLUSD",1760341311938,2.62568552,199.11,199.08,5.68287828]
["bitfinex","SOLUSD",1760341312140,2.62568552,199.11,199.08,5.02287828]
["bitfinex","SOLUSD",1760341312351,0.09406625,199.09,199.08,5.02287828]
["bitfinex","SOLUSD",1760341313262,0.09406625,199.09,199.08,22.87905116]
["bitfinex","SOLUSD",1760341315565,0.09406625,199.09,199.08,19.08075005]
["bitfinex","SOLUSD",1760341316148,0.09406625,199.09,199.08,15.89935349]
["bitfinex","SOLUSD",1760341316954,0.09406625,199.09,199.08,10.87647521]
["bitfinex","SOLUSD",1760341317442,3.30546281,199.09,199.04,10.87647521]
["bitfinex","SOLUSD",1760341317648,2.52139656,199.07,199.03,5.02428645]
["bitfinex","SOLUSD",1760341317848,0.69,199.06,199.02,15.90109585]
["bitfinex","SOLUSD",1760341318362,20.8,199.05,199.02,15.90109585]
["bitfinex","SOLUSD",1760341318546,20.8,199.05,199.01,0.66]
["bitfinex","SOLUSD",1760341318547,2.52139656,199.04,199.01,10.87647521]
["bitfinex","SOLUSD",1760341318747,2.52139656,199.02,198.99,5.02536635]
["bitfinex","SOLUSD",1760341319049,3.21139656,199.01,198.97,5.0256975]
["bitfinex","SOLUSD",1760341319566,20.8,199.04,198.96,15.90259763]
["bitfinex","SOLUSD",1760341319567,7.00377753,199.0,198.96,15.90259763]
["bitfinex","SOLUSD",1760341319750,7.00377753,198.99,198.96,10.87647521]
["bitfinex","SOLUSD",1760341319956,0.69,198.98,198.95,5.04638003]
["bitfinex","SOLUSD",1760341320154,20.8,198.97,198.95,5.04638003]
["bitfinex","SOLUSD",1760341320356,21.49,198.97,198.95,5.04638003]
["bitfinex","SOLUSD",1760341320865,20.8,198.97,198.95,5.04638003]
["bitfinex","SOLUSD",1760341321057,20.8,198.99,198.96,17.85025274]
["bitfinex","SOLUSD",1760341321367,20.8,198.99,198.95,5.04638003]
["bitfinex","SOLUSD",1760341321368,0.69,198.98,198.95,5.04638003]
["bitfinex","SOLUSD",1760341321566,7.00377753,198.98,198.95,5.04638003]
["bitfinex","SOLUSD",1760341321774,27.80377753,198.98,198.95,0.02]
["bitfinex","SOLUSD",1760341323351,27.11377753,198.98,198.95,0.02]
["bitfinex","SOLUSD",1760341323662,27.11377753,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341323843,20.8,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341324043,21.49,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341325654,7.00377753,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341326365,12.02991343,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341328166,0.69,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341328368,7.00377753,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341328871,12.02991343,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341329665,7.00377753,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341330244,6.31377753,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341330471,7.00377753,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341331652,6.31377753,198.97,198.95,0.02]
["bitfinex","SOLUSD",1760341331871,21.49,198.99,198.95,0.02]
["bitfinex","SOLUSD",1760341332072,0.69,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341332374,6.42408556,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341332564,0.11030803,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341332871,20.91030803,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341333181,0.11030803,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341333568,12.14022146,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341335563,5.82644393,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341335755,32.94022146,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341335959,12.14022146,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341337080,32.94022146,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341337270,12.14022146,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341337677,7.11408556,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341338777,12.14022146,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341338977,5.82644393,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341339169,12.14022146,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341339483,8.3533518,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341339679,23.4372159,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341339876,3.3272159,198.96,198.95,0.02]
["bitfinex","SOLUSD",1760341340076,3.3272159,198.96,198.86,0.2]
["bitfinex","SOLUSD",1760341340077,46.04937109,198.96,198.86,0.2]
["bitfinex","SOLUSD",1760341340277,2.52690787,198.87,198.86,0.2]
["bitfinex","SOLUSD",1760341340478,2.52690787,198.88,198.86,0.2]
["bitfinex","SOLUSD",1760341340665,7.55511896,198.88,198.86,0.2]
["bitfinex","SOLUSD",1760341340977,20.8,198.87,198.86,0.2]
["bitfinex","SOLUSD",1760341341181,19.38,198.87,198.86,0.86]
["bitfinex","SOLUSD",1760341341383,0.11030803,198.96,198.9,31.67647521]
["bitfinex","SOLUSD",1760341342183,0.11030803,198.96,198.95,31.67647521]
["bitfinex","SOLUSD",1760341342479,2.6372159,198.96,198.95,31.67647521]
["bitfinex","SOLUSD",1760341342783,0.11030803,198.96,198.95,36.70286374]
["bitfinex","SOLUSD",1760341342992,0.11030803,198.96,198.95,15.90286374]
["bitfinex","SOLUSD",1760341344791,1e-08,198.98,198.96,31.67647521]
["bitfinex","SOLUSD",1760341345107,0.10855632,198.99,198.98,31.67647521]
["bitfinex","SOLUSD",1760341345108,1e-08,198.99,198.98,31.67647521]
["bitfinex","SOLUSD",1760341345382,1e-08,199.0,198.99,10.87647521]
["bitfinex","SOLUSD",1760341345887,1e-08,199.0,198.99,15.90185336]
["bitfinex","SOLUSD",1760341346084,1e-08,199.0,198.99,16.40439117]
["bitfinex","SOLUSD",1760341346296,1e-08,199.0,198.99,22.71854295]
["bitfinex","SOLUSD",1760341346664,0.10817866,199.03,198.99,35.28198834]
["bitfinex","SOLUSD",1760341346966,0.10724369,199.05,199.02,6.31415178]
["bitfinex","SOLUSD",1760341347166,0.10724369,199.05,199.03,17.19062699]
["bitfinex","SOLUSD",1760341347381,0.10724369,199.05,199.03,10.87647521]
["bitfinex","SOLUSD",1760341347983,0.10724369,199.05,199.03,15.90084339]
["bitfinex","SOLUSD",1760341350867,7.11053088,199.04,199.01,5.02478043]
["bitfinex","SOLUSD",1760341351068,0.69,199.03,199.01,5.02478043]
["bitfinex","SOLUSD",1760341351465,7.00415178,199.03,199.01,5.02478043]
["bitfinex","SOLUSD",1760341352166,6.31415178,199.02,199.01,5.02478043]
["bitfinex","SOLUSD",1760341352475,0.0946005,199.02,199.01,5.02478043]
["bitfinex","SOLUSD",1760341352683,0.0946005,199.02,199.0,10.87647521]
["bitfinex","SOLUSD",1760341353060,0.0946005,199.02,199.01,17.19062699]
["bitfinex","SOLUSD",1760341353468,0.0946005,199.02,199.01,10.87647521]
["bitfinex","SOLUSD",1760341353660,0.09638012,199.03,199.02,10.87647521]
["bitfinex","SOLUSD",1760341353878,0.09638012,199.03,199.02,17.19062699]
["bitfinex","SOLUSD",1760341354075,0.09638012,199.03,199.01,6.31415178]
["bitfinex","SOLUSD",1760341354264,0.09638012,199.03,199.0,10.87647521]
["bitfinex","SOLUSD",1760341354465,0.09638012,199.03,199.0,17.19062699]
["bitfinex","SOLUSD",1760341354892,0.09638012,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1760341355281,0.09638012,199.03,199.01,11.3390249]
["bitfinex","SOLUSD",1760341355482,0.09638012,199.03,199.01,14.42235283]
["bitfinex","SOLUSD",1760341355791,0.09638012,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1760341357099,0.09638012,199.03,199.01,14.42235283]
["bitfinex","SOLUSD",1760341357298,0.68,199.15,199.04,10.87647521]
["bitfinex","SOLUSD",1760341357503,0.09449746,199.11,199.08,9.39747971]
["bitfinex","SOLUSD",1760341357679,0.09449746,199.11,199.09,20.27395492]
["bitfinex","SOLUSD",1760341358391,0.78643088,199.1,199.01,17.58705592]
["bitfinex","SOLUSD",1760341358593,0.68,199.09,199.02,20.27395492]
["bitfinex","SOLUSD",1760341358802,0.68,199.09,199.03,17.58528864]
["bitfinex","SOLUSD",1760341359097,0.10643088,199.1,199.09,10.87647521]
["bitfinex","SOLUSD",1760341359299,0.10643088,199.1,199.09,20.27395492]
["bitfinex","SOLUSD",1760341360587,0.10643088,199.1,199.09,25.2968089]
["bitfinex","SOLUSD",1760341362275,0.78643088,199.1,199.09,15.89932919]
["bitfinex","SOLUSD",1760341362975,0.78643088,199.1,199.07,5.02319026]
["bitfinex","SOLUSD",1760341363181,0.68,199.09,199.07,5.02319026]
["bitfinex","SOLUSD",1760341365409,0.68,199.08,199.02,10.87647521]
["bitfinex","SOLUSD",1760341365706,0.68,199.08,199.01,10.87647521]
["bitfinex","SOLUSD",1760341365899,0.68,199.08,199.02,9.39747971]
["bitfinex","SOLUSD",1760341366105,0.68,199.08,199.03,10.87647521]
["bitfinex","SOLUSD",1760341366307,20.8,199.09,199.04,9.39747971]
["bitfinex","SOLUSD",1760341366602,21.48,199.09,199.04,9.39747971]
["bitfinex","SOLUSD",1760341366797,0.68,199.09,199.04,9.39747971]
["bitfinex","SOLUSD",1760341367197,0.10643088,199.1,199.06,10.87647521]
["bitfinex","SOLUSD",1760341367198,0.67,199.08,199.06,10.87647521]
["bitfinex","SOLUSD",1760341367607,20.8,199.06,198.9,0.71]
["bitfinex","SOLUSD",1760341367803,20.8,199.01,198.94,9.39747971]
["bitfinex","SOLUSD",1760341367980,10.06747971,199.01,198.94,9.39747971]
["bitfinex","SOLUSD",1760341368479,10.06747971,199.01,198.91,0.71]
["bitfinex","SOLUSD",1760341368682,0.67,199.0,198.93,9.39747971]
["bitfinex","SOLUSD",1760341369202,0.67,199.0,198.94,5.02664119]
["bitfinex","SOLUSD",1760341369396,21.47,199.0,198.94,5.02664119]
["bitfinex","SOLUSD",1760341369599,20.8,198.98,198.95,10.87647521]
["bitfinex","SOLUSD",1760341369787,30.86747971,198.97,198.92,15.90343626]
["bitfinex","SOLUSD",1760341369989,0.67,198.97,198.92,5.02696105]
["bitfinex","SOLUSD",1760341370286,0.67,198.97,198.93,10.87647521]
["bitfinex","SOLUSD",1760341370516,10.06747971,198.97,198.92,5.02696105]
["bitfinex","SOLUSD",1760341370820,0.67,198.96,198.92,5.02696105]
["bitfinex","SOLUSD",1760341371103,0.67,198.95,198.92,5.02696105]
["bitfinex","SOLUSD",1760341371288,0.67,198.94,198.92,5.02696105]
["bitfinex","SOLUSD",1760341371490,10.06747971,198.93,198.88,10.87647521]
["bitfinex","SOLUSD",1760341371704,9.39747971,198.94,198.88,16.61463289]
["bitfinex","SOLUSD",1760341371906,9.39747971,198.94,198.88,26.0121126]
["bitfinex","SOLUSD",1760341372095,0.67,198.96,198.9,10.87647521]
["bitfinex","SOLUSD",1760341372298,9.39747971,198.95,198.9,10.87647521]
["bitfinex","SOLUSD",1760341372498,0.09946719,198.91,198.9,10.87647521]
["bitfinex","SOLUSD",1760341373000,0.09946719,198.91,198.89,20.27395492]
["bitfinex","SOLUSD",1760341373401,0.09946719,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1760341374501,0.09946719,198.91,198.9,26.5143722]
["bitfinex","SOLUSD",1760341374688,0.09946719,198.91,198.9,26.011607]
["bitfinex","SOLUSD",1760341375009,0.09946719,198.91,198.9,16.61412729]
["bitfinex","SOLUSD",1760341375192,0.09946719,198.91,198.9,26.5143722]
["bitfinex","SOLUSD",1760341375593,0.09946719,198.91,198.9,26.011607]
["bitfinex","SOLUSD",1760341376111,0.09417122,198.93,198.91,10.87647521]
["bitfinex","SOLUSD",1760341376409,0.09417122,198.93,198.92,20.27395492]
["bitfinex","SOLUSD",1760341376608,0.09417122,198.93,198.92,11.58647521]
["bitfinex","SOLUSD",1760341376914,0.09417122,198.93,198.92,20.98395492]
["bitfinex","SOLUSD",1760341377709,0.09417122,198.93,198.92,26.01110151]
["bitfinex","SOLUSD",1760341378104,0.10606749,198.94,198.93,10.87647521]
["bitfinex","SOLUSD",1760341378416,0.10606749,198.94,198.93,20.98395492]
["bitfinex","SOLUSD",1760341378623,0.10726166,198.95,198.93,20.98395492]
["bitfinex","SOLUSD",1760341378799,0.10420921,198.98,198.96,10.87647521]
["bitfinex","SOLUSD",1760341378996,0.10420921,198.98,198.96,20.27395492]
["bitfinex","SOLUSD",1760341379811,0.10420921,198.98,198.96,25.30009082]
["bitfinex","SOLUSD",1760341380218,0.10420921,198.98,198.96,26.01009082]
["bitfinex","SOLUSD",1760341380418,0.10420921,198.98,198.97,10.87647521]
["bitfinex","SOLUSD",1760341380621,0.10420921,198.98,198.97,20.27395492]
["bitfinex","SOLUSD",1760341381731,0.10420921,198.98,198.97,15.9023585]
["bitfinex","SOLUSD",1760341382023,0.10420921,198.98,198.97,25.29983821]
["bitfinex","SOLUSD",1760341383490,0.10420921,198.98,198.97,15.9023585]
["bitfinex","SOLUSD",1760341383727,0.10420921,198.98,198.97,25.29983821]
["bitfinex","SOLUSD",1760341385623,0.10420921,198.98,198.97,15.9023585]
["bitfinex","SOLUSD",1760341385917,0.10082862,199.0,198.98,91.172266]
["bitfinex","SOLUSD",1760341385918,9.49982154,198.99,198.98,91.172266]
["bitfinex","SOLUSD",1760341386311,9.49982154,198.99,198.97,139.12588329]
["bitfinex","SOLUSD",1760341386312,10.16982154,198.99,198.97,85.32167408]
["bitfinex","SOLUSD",1760341386512,10.06747971,198.98,198.97,85.32167408]
["bitfinex","SOLUSD",1760341386899,10.06747971,198.98,198.95,10.87647521]
["bitfinex","SOLUSD",1760341387116,9.39747971,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1760341387313,10.06747971,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1760341388605,10.06747971,198.96,198.94,80.29579079]
["bitfinex","SOLUSD",1760341388918,30.86747971,198.95,198.9,5.02744562]
["bitfinex","SOLUSD",1760341389215,9.39747971,198.91,198.84,80.29579079]
["bitfinex","SOLUSD",1760341389517,9.39747971,198.87,198.85,10.87647521]
["bitfinex","SOLUSD",1760341389896,10.06747971,198.87,198.85,10.87647521]
["bitfinex","SOLUSD",1760341390206,10.06747971,198.87,198.84,5.02904015]
["bitfinex","SOLUSD",1760341390918,10.06747971,198.87,198.84,10.87647521]
["bitfinex","SOLUSD",1760341391220,9.39747971,198.85,198.83,0.2]
["bitfinex","SOLUSD",1760341391516,9.39747971,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341391719,10.06747971,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341392513,10.15810251,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341394116,30.95810251,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341395617,21.5606228,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341395809,9.48810251,198.84,198.83,5.22942211]
["bitfinex","SOLUSD",1760341396123,10.15810251,198.84,198.83,5.22942211]
["bitfinex","SOLUSD",1760341396899,0.0906228,198.84,198.83,5.22942211]
["bitfinex","SOLUSD",1760341397104,9.48810251,198.84,198.83,5.22942211]
["bitfinex","SOLUSD",1760341398123,10.14810251,198.84,198.83,5.22942211]
["bitfinex","SOLUSD",1760341398525,0.0906228,198.84,198.83,5.22942211]
["bitfinex","SOLUSD",1760341399228,0.0906228,198.84,198.83,16.10589732]
["bitfinex","SOLUSD",1760341402316,10.14810251,198.84,198.83,16.10589732]
["bitfinex","SOLUSD",1760341402516,10.14810251,198.84,198.83,5.22942211]
["bitfinex","SOLUSD",1760341402718,10.14810251,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341402928,30.94810251,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341403623,10.14810251,198.84,198.83,5.22942211]
["bitfinex","SOLUSD",1760341404832,10.14810251,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341408010,10.14810251,198.84,198.83,5.22942211]
["bitfinex","SOLUSD",1760341408525,0.7506228,198.84,198.83,5.22942211]
["bitfinex","SOLUSD",1760341408731,10.14810251,198.84,198.83,5.22942211]
["bitfinex","SOLUSD",1760341409715,10.14810251,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341410830,21.5506228,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341411029,30.94810251,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341412522,31.04332162,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341414542,30.95269882,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341415531,10.15269882,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341417445,7.08143926,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341419024,39.23682859,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341419433,18.43682859,198.84,198.83,0.2]
["bitfinex","SOLUSD",1760341419635,20.8,198.81,198.74,0.2]
["bitfinex","SOLUSD",1760341419817,6.32622015,198.76,198.74,0.2]
["bitfinex","SOLUSD",1760341420338,6.98622015,198.76,198.74,5.23166001]
["bitfinex","SOLUSD",1760341420844,6.98622015,198.76,198.74,0.2]
["bitfinex","SOLUSD",1760341422122,12.01741354,198.76,198.74,0.2]
["bitfinex","SOLUSD",1760341422745,20.8,198.74,198.73,0.2]
["bitfinex","SOLUSD",1760341422927,20.8,198.74,198.72,0.2]
["bitfinex","SOLUSD",1760341422928,33.4524403,198.74,198.72,0.2]
["bitfinex","SOLUSD",1760341423126,34.1124403,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341423536,39.1443932,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341424417,41.77561916,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341425023,35.44939901,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341425227,41.77561916,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341425446,35.44939901,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341427624,30.41744611,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341427824,8.95744611,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341428265,2.63122596,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341430843,25.96348272,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341431046,23.43122596,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341431345,2.63122596,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341432555,2.7332962,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341433952,26.73555296,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341434354,26.06555296,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341434750,23.5332962,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341434936,2.7332962,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341436654,2.7332962,198.73,198.72,5.23220611]
["bitfinex","SOLUSD",1760341437536,23.5332962,198.73,198.72,5.23220611]
["bitfinex","SOLUSD",1760341437739,23.5332962,198.73,198.72,5.90220611]
["bitfinex","SOLUSD",1760341437940,2.7332962,198.73,198.72,5.90220611]
["bitfinex","SOLUSD",1760341438145,2.7332962,198.73,198.72,5.23220611]
["bitfinex","SOLUSD",1760341438630,2.7332962,198.73,198.72,5.90220611]
["bitfinex","SOLUSD",1760341438834,2.7332962,198.73,198.72,5.23220611]
["bitfinex","SOLUSD",1760341439359,0.10207024,198.73,198.72,19.31093808]
["bitfinex","SOLUSD",1760341439733,1e-08,198.73,198.72,19.31093808]
["bitfinex","SOLUSD",1760341441452,1e-08,198.73,198.72,16.77868132]
["bitfinex","SOLUSD",1760341441950,1e-08,198.73,198.72,16.10868132]
["bitfinex","SOLUSD",1760341442158,1e-08,198.73,198.72,16.77868132]
["bitfinex","SOLUSD",1760341443247,1e-08,198.73,198.72,19.31093808]
["bitfinex","SOLUSD",1760341445448,1e-08,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341446255,1e-08,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341446460,1e-08,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341446649,1e-08,198.73,198.72,88.73025366]
["bitfinex","SOLUSD",1760341446845,1e-08,198.73,198.72,99.60672887]
["bitfinex","SOLUSD",1760341448754,1e-08,198.73,198.72,96.40447211]
["bitfinex","SOLUSD",1760341448963,0.67000001,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341449552,20.80000001,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341450651,0.67000001,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341450861,3.20225677,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341451158,0.67000001,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341451660,24.00225677,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341451854,21.47000001,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341452050,0.67000001,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341452453,0.77708277,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341453057,0.10708277,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341453562,0.77708277,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341453743,0.10708277,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341454467,0.77708276,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341455183,0.10708276,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341455962,20.90708276,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341456162,21.57708276,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341456342,20.90708276,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341457450,20.90708276,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341457652,21.56708276,198.73,198.72,85.5279969]
["bitfinex","SOLUSD",1760341457850,24.09933952,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341458576,20.90708276,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341459155,24.09933952,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341460376,3.29933952,198.73,198.72,80.49579079]
["bitfinex","SOLUSD",1760341460551,3.29933952,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341460552,44.27324825,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341460876,29.13129242,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341462355,40.00776763,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341462557,42.02720471,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760341463159,64.55946146,198.73,198.71,0.2]
["bitfinex","SOLUSD",1760341463458,64.55946146,198.73,198.7,0.2]
["bitfinex","SOLUSD",1760341463459,5.06451352,198.72,198.7,0.2]
["bitfinex","SOLUSD",1760341463658,25.86451352,198.71,198.7,0.2]
["bitfinex","SOLUSD",1760341463968,25.86451352,198.71,198.68,0.2]
["bitfinex","SOLUSD",1760341464163,2.53225676,198.69,198.68,0.2]
["bitfinex","SOLUSD",1760341465574,8.22522268,198.69,198.68,0.2]
["bitfinex","SOLUSD",1760341465954,20.8,198.66,198.64,0.2]
["bitfinex","SOLUSD",1760341466176,2.53225676,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760341466380,3.19225676,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760341466555,8.22623612,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760341466749,0.66,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760341466975,8.22623612,198.65,198.64,0.2]
["bitfinex","SOLUSD",1760341468171,20.8,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760341468469,23.33225676,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760341468677,29.02750348,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760341469875,31.66025581,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760341470973,29.12799905,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760341471165,31.66025581,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760341472379,31.66025581,198.6,198.57,0.2]
["bitfinex","SOLUSD",1760341472380,54.37739966,198.6,198.57,0.2]
["bitfinex","SOLUSD",1760341472586,2.53225676,198.58,198.57,0.2]
["bitfinex","SOLUSD",1760341473054,8.22801061,198.58,198.57,0.2]
["bitfinex","SOLUSD",1760341473851,29.02801061,198.58,198.57,0.2]
["bitfinex","SOLUSD",1760341474062,8.22801061,198.58,198.57,0.2]
["bitfinex","SOLUSD",1760341474462,31.04867187,198.58,198.57,0.2]
["bitfinex","SOLUSD",1760341474665,10.24867187,198.58,198.57,0.2]
["bitfinex","SOLUSD",1760341475077,20.8,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341475274,21.46,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341475582,23.99225676,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341476978,28.36826421,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341477361,25.83600745,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341477569,28.36826421,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341479266,23.33225676,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341479467,29.80054539,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341480659,25.83600745,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341480879,29.80054539,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341483172,24.76453794,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341483369,29.80054539,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341484084,3.96453794,198.57,198.56,0.87]
["bitfinex","SOLUSD",1760341484259,4.62453794,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341484463,7.71599438,198.59,198.56,0.2]
["bitfinex","SOLUSD",1760341484679,3.96453794,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341485076,4.64453794,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341486088,9.68054539,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341487179,11.70141082,198.57,198.56,0.2]
["bitfinex","SOLUSD",1760341487775,20.8,198.54,198.52,0.2]
["bitfinex","SOLUSD",1760341487976,3.96453794,198.53,198.52,0.2]
["bitfinex","SOLUSD",1760341488781,29.80156005,198.53,198.52,0.2]
["bitfinex","SOLUSD",1760341489087,10.87647521,198.52,198.48,0.2]
["bitfinex","SOLUSD",1760341489284,24.76453794,198.49,198.48,0.2]
["bitfinex","SOLUSD",1760341489682,3.96453794,198.49,198.48,0.2]
["bitfinex","SOLUSD",1760341489879,29.80432743,198.49,198.48,0.2]
["bitfinex","SOLUSD",1760341490082,9.00432743,198.49,198.48,0.2]
["bitfinex","SOLUSD",1760341490286,14.74236461,198.49,198.48,0.2]
["bitfinex","SOLUSD",1760341490482,35.54236461,198.49,198.48,0.2]
["bitfinex","SOLUSD",1760341490673,14.74236461,198.49,198.48,0.2]
["bitfinex","SOLUSD",1760341492202,20.8,198.46,198.43,0.72]
["bitfinex","SOLUSD",1760341492375,3.96453794,198.44,198.38,12.60157129]
["bitfinex","SOLUSD",1760341492580,20.8,198.46,198.42,0.72]
["bitfinex","SOLUSD",1760341492970,0.7,198.48,198.39,5.04057664]
["bitfinex","SOLUSD",1760341492971,20.8,198.47,198.43,0.72]
["bitfinex","SOLUSD",1760341493171,20.8,198.47,198.39,5.04057664]
["bitfinex","SOLUSD",1760341493503,20.8,198.47,198.4,0.72]
["bitfinex","SOLUSD",1760341493691,3.96453794,198.41,198.4,5.76032258]
["bitfinex","SOLUSD",1760341494305,3.96453794,198.45,198.4,0.72]
["bitfinex","SOLUSD",1760341494480,3.96453794,198.41,198.39,0.72]
["bitfinex","SOLUSD",1760341494674,3.96453794,198.4,198.39,0.72]
["bitfinex","SOLUSD",1760341495816,20.8,198.41,198.39,5.76057664]
["bitfinex","SOLUSD",1760341495985,3.96453794,198.41,198.4,0.72]
["bitfinex","SOLUSD",1760341500191,24.76453794,198.41,198.37,5.04089514]
["bitfinex","SOLUSD",1760341500392,20.8,198.37,198.32,0.82]
["bitfinex","SOLUSD",1760341500594,3.96453794,198.33,198.32,0.82]
["bitfinex","SOLUSD",1760341500821,3.96453794,198.33,198.32,0.1]
["bitfinex","SOLUSD",1760341501377,8.62907588,198.33,198.32,0.1]
["bitfinex","SOLUSD",1760341501583,8.62907588,198.33,198.1,39.35708209]
["bitfinex","SOLUSD",1760341501584,20.8,198.3,198.23,0.72]
["bitfinex","SOLUSD",1760341501814,3.96453794,198.26,198.23,0.72]
["bitfinex","SOLUSD",1760341502106,3.96453794,198.29,198.24,0.72]
["bitfinex","SOLUSD",1760341502313,3.96453794,198.29,198.25,5.04413619]
["bitfinex","SOLUSD",1760341502488,3.96453794,198.29,198.26,0.72]
["bitfinex","SOLUSD",1760341502803,3.96453794,198.29,198.27,0.72]
["bitfinex","SOLUSD",1760341503198,5.74197483,198.34,198.25,18.37447666]
["bitfinex","SOLUSD",1760341503199,0.7,198.33,198.25,18.37447666]
["bitfinex","SOLUSD",1760341503395,3.96453794,198.26,198.23,5.0444186]
["bitfinex","SOLUSD",1760341503706,20.8,198.3,198.23,5.0444186]
["bitfinex","SOLUSD",1760341503707,3.96453794,198.24,198.23,5.0444186]
["bitfinex","SOLUSD",1760341504199,20.8,198.26,198.2,5.76540867]
["bitfinex","SOLUSD",1760341504406,3.96453794,198.23,198.2,5.76540867]
["bitfinex","SOLUSD",1760341504607,3.96453794,198.23,198.21,0.72]
["bitfinex","SOLUSD",1760341504980,3.96453794,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1760341505193,3.96453794,198.24,198.21,0.72]
["bitfinex","SOLUSD",1760341505709,24.76453794,198.27,198.22,0.72]
["bitfinex","SOLUSD",1760341505909,3.96453794,198.27,198.23,0.72]
["bitfinex","SOLUSD",1760341506203,0.7,198.29,198.24,0.72]
["bitfinex","SOLUSD",1760341506388,24.76453794,198.26,198.24,0.72]
["bitfinex","SOLUSD",1760341506595,24.76453794,198.26,198.21,5.04513531]
["bitfinex","SOLUSD",1760341506795,3.96453794,198.26,198.22,0.72]
["bitfinex","SOLUSD",1760341507009,3.96453794,198.27,198.23,0.72]
["bitfinex","SOLUSD",1760341507304,3.96453794,198.27,198.24,0.72]
["bitfinex","SOLUSD",1760341507492,24.76453794,198.26,198.22,0.72]
["bitfinex","SOLUSD",1760341507710,24.76453794,198.26,198.21,5.04513531]
["bitfinex","SOLUSD",1760341507889,20.8,198.26,198.23,0.72]
["bitfinex","SOLUSD",1760341508093,3.96453794,198.27,198.21,9.00967325]
["bitfinex","SOLUSD",1760341508094,24.76453794,198.27,198.24,0.72]
["bitfinex","SOLUSD",1760341508903,20.8,198.29,198.25,0.72]
["bitfinex","SOLUSD",1760341509111,24.76453794,198.29,198.25,0.72]
["bitfinex","SOLUSD",1760341509408,24.76453794,198.29,198.15,0.72]
["bitfinex","SOLUSD",1760341509409,20.8,198.23,198.15,0.72]
["bitfinex","SOLUSD",1760341509711,3.96453794,198.18,198.15,0.72]
["bitfinex","SOLUSD",1760341509918,3.96453794,198.18,198.13,0.72]
["bitfinex","SOLUSD",1760341510096,3.96453794,198.15,198.1,5.04795557]
["bitfinex","SOLUSD",1760341510297,20.8,198.17,198.12,3.96453794]
["bitfinex","SOLUSD",1760341510495,20.8,198.17,198.11,0.72]
["bitfinex","SOLUSD",1760341510496,3.96453794,198.21,198.13,0.72]
["bitfinex","SOLUSD",1760341510697,3.96453794,198.21,198.14,3.96453794]
["bitfinex","SOLUSD",1760341510912,3.96453794,198.21,198.15,4.68453794]
["bitfinex","SOLUSD",1760341511113,3.96453794,198.2,198.15,0.72]
["bitfinex","SOLUSD",1760341511294,3.96453794,198.2,198.16,0.72]
["bitfinex","SOLUSD",1760341511494,24.76453794,198.18,198.16,0.72]
["bitfinex","SOLUSD",1760341512011,20.8,198.18,198.16,0.72]
["bitfinex","SOLUSD",1760341512519,0.09217788,198.17,198.14,0.72]
["bitfinex","SOLUSD",1760341512696,0.09217788,198.17,198.15,0.72]
["bitfinex","SOLUSD",1760341513813,0.09217788,198.17,198.15,5.04658349]
["bitfinex","SOLUSD",1760341514015,20.89217788,198.17,198.16,0.72]
["bitfinex","SOLUSD",1760341515013,0.09217788,198.17,198.16,0.72]
["bitfinex","SOLUSD",1760341515195,20.89217788,198.17,198.16,0.72]
["bitfinex","SOLUSD",1760341515392,20.89217788,198.17,198.15,5.04658349]
["bitfinex","SOLUSD",1760341515598,20.89217788,198.17,198.15,5.76658349]
["bitfinex","SOLUSD",1760341515898,20.89217788,198.17,198.12,25.40670528]
["bitfinex","SOLUSD",1760341516108,9.48278408,198.15,198.11,5.04767244]
["bitfinex","SOLUSD",1760341516420,9.48278408,198.14,198.11,5.76767244]
["bitfinex","SOLUSD",1760341516806,9.48278408,198.12,198.08,13.28090266]
["bitfinex","SOLUSD",1760341517006,9.48278408,198.12,198.09,5.7082104]
["bitfinex","SOLUSD",1760341517204,9.48278408,198.13,198.09,5.7082104]
["bitfinex","SOLUSD",1760341517403,9.48278408,198.12,198.09,5.7082104]
["bitfinex","SOLUSD",1760341517609,9.48278408,198.11,198.09,0.66]
["bitfinex","SOLUSD",1760341517921,9.48278408,198.11,198.09,5.7081768]
["bitfinex","SOLUSD",1760341518805,21.5,198.14,197.96,25.2566642]
["bitfinex","SOLUSD",1760341518806,20.8,198.07,197.96,25.2566642]
["bitfinex","SOLUSD",1760341519004,9.48278408,197.99,197.95,0.1]
["bitfinex","SOLUSD",1760341519220,9.48278408,197.97,197.95,0.1]
["bitfinex","SOLUSD",1760341519427,9.48278408,197.96,197.95,0.1]
["bitfinex","SOLUSD",1760341519606,0.7,197.98,197.95,0.1]
["bitfinex","SOLUSD",1760341519607,21.5,197.98,197.95,0.1]
["bitfinex","SOLUSD",1760341519920,9.48278408,197.97,197.95,0.1]
["bitfinex","SOLUSD",1760341520920,9.48278408,197.96,197.95,0.1]
["bitfinex","SOLUSD",1760341521317,30.28278408,197.96,197.95,0.1]
["bitfinex","SOLUSD",1760341521501,20.8,197.96,197.95,0.1]
["bitfinex","SOLUSD",1760341522022,20.8,197.99,197.95,5.81178075]
["bitfinex","SOLUSD",1760341522225,30.28278408,197.99,197.95,5.81178075]
["bitfinex","SOLUSD",1760341522521,9.48278408,198.04,197.97,9.48278408]
["bitfinex","SOLUSD",1760341522830,9.48278408,198.03,197.97,10.14278408]
["bitfinex","SOLUSD",1760341523020,0.7,198.06,197.98,20.35925929]
["bitfinex","SOLUSD",1760341523201,32.61690111,198.15,198.02,9.48278408]
["bitfinex","SOLUSD",1760341523202,19.99999999,198.15,198.02,9.48278408]
["bitfinex","SOLUSD",1760341523401,9.48278408,198.09,198.03,0.66]
["bitfinex","SOLUSD",1760341523598,9.48278408,198.09,198.04,5.04948495]
["bitfinex","SOLUSD",1760341523798,9.48278408,198.08,198.04,5.04948495]
["bitfinex","SOLUSD",1760341524020,20.8,198.05,198.04,5.04948495]
["bitfinex","SOLUSD",1760341524324,12.61606782,198.16,198.04,5.04948495]
["bitfinex","SOLUSD",1760341524325,12.62552263,198.16,198.04,5.04948495]
["bitfinex","SOLUSD",1760341524534,9.48278408,198.11,198.05,10.14278408]
["bitfinex","SOLUSD",1760341524832,20.8,198.09,198.05,10.14278408]
["bitfinex","SOLUSD",1760341525038,0.7,198.13,198.06,0.66]
["bitfinex","SOLUSD",1760341525218,9.48278408,198.14,198.07,9.48278408]
["bitfinex","SOLUSD",1760341525418,0.09217788,198.17,198.09,20.35925929]
["bitfinex","SOLUSD",1760341525738,9.48278408,198.16,198.1,5.04795557]
["bitfinex","SOLUSD",1760341526032,20.8,198.12,198.1,5.70795557]
["bitfinex","SOLUSD",1760341526228,9.48278408,198.16,198.11,0.66]
["bitfinex","SOLUSD",1760341526421,0.09217788,198.17,198.12,0.66]
["bitfinex","SOLUSD",1760341526622,0.09217788,198.17,198.12,10.14278408]
["bitfinex","SOLUSD",1760341526834,0.09217788,198.17,198.15,9.48278408]
["bitfinex","SOLUSD",1760341527004,0.09217788,198.17,198.13,11.53647521]
["bitfinex","SOLUSD",1760341527207,0.09217788,198.17,198.14,10.14278408]
["bitfinex","SOLUSD",1760341527408,9.48278408,198.16,198.13,0.66]
["bitfinex","SOLUSD",1760341527610,0.09217788,198.17,198.11,10.87647521]
["bitfinex","SOLUSD",1760341527611,0.09217788,198.17,198.14,0.66]
["bitfinex","SOLUSD",1760341527826,0.09217788,198.17,198.14,5.70682813]
["bitfinex","SOLUSD",1760341528039,9.48278408,198.15,198.09,0.66]
["bitfinex","SOLUSD",1760341528206,9.48278408,198.13,198.1,10.87647521]
["bitfinex","SOLUSD",1760341528835,9.48278408,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1760341529021,20.8,198.06,198.02,0.66]
["bitfinex","SOLUSD",1760341529336,20.8,198.06,198.0,12.62573231]
["bitfinex","SOLUSD",1760341529337,9.48278408,198.05,198.0,12.62573231]
["bitfinex","SOLUSD",1760341529636,9.48278408,198.03,198.0,0.66]
["bitfinex","SOLUSD",1760341529835,9.48278408,198.03,198.0,5.05036404]
["bitfinex","SOLUSD",1760341530036,20.8,198.06,198.01,0.66]
["bitfinex","SOLUSD",1760341530209,9.48278408,198.05,198.0,5.05036404]
["bitfinex","SOLUSD",1760341530524,9.48278408,198.04,198.0,5.05036404]
["bitfinex","SOLUSD",1760341531319,9.48278408,198.04,197.98,5.71092872]
["bitfinex","SOLUSD",1760341531829,9.48278408,198.03,197.98,5.71092872]
["bitfinex","SOLUSD",1760341532207,9.48278408,198.02,197.98,5.71092872]
["bitfinex","SOLUSD",1760341532421,0.10312529,197.99,197.98,5.05092872]
["bitfinex","SOLUSD",1760341533130,0.10312529,197.99,197.98,5.71092872]
["bitfinex","SOLUSD",1760341533512,0.10312529,197.99,197.95,23.60592521]
["bitfinex","SOLUSD",1760341533513,9.58590937,197.99,197.95,0.1]
["bitfinex","SOLUSD",1760341533712,10.18278408,197.98,197.95,0.1]
["bitfinex","SOLUSD",1760341533927,9.48278408,197.96,197.95,0.1]
["bitfinex","SOLUSD",1760341534430,10.18278408,197.96,197.95,0.1]
["bitfinex","SOLUSD",1760341534834,9.48278408,197.92,197.86,27.17205932]
["bitfinex","SOLUSD",1760341535306,9.48278408,197.92,197.87,0.66]
["bitfinex","SOLUSD",1760341535508,9.48278408,197.92,197.89,5.05331244]
["bitfinex","SOLUSD",1760341535706,9.48278408,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1760341535907,0.7,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1760341536133,9.48278408,197.91,197.87,5.05365934]
["bitfinex","SOLUSD",1760341536315,9.48278408,197.89,197.85,5.0541303]
["bitfinex","SOLUSD",1760341536517,0.7,197.9,197.83,5.0546845]
["bitfinex","SOLUSD",1760341536518,9.48278408,197.87,197.83,5.0546845]
["bitfinex","SOLUSD",1760341537134,9.48278408,197.84,197.78,0.66]
["bitfinex","SOLUSD",1760341537525,9.48278408,197.82,197.78,0.66]
["bitfinex","SOLUSD",1760341537722,9.48278408,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1760341538224,9.48278408,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1760341538911,30.28278408,197.8,197.75,5.15670116]
["bitfinex","SOLUSD",1760341539129,9.48278408,197.79,197.75,5.81670116]
["bitfinex","SOLUSD",1760341539336,27.19119857,197.8,197.75,5.81670116]
["bitfinex","SOLUSD",1760341539520,7.09119857,197.8,197.75,5.15670116]
["bitfinex","SOLUSD",1760341539927,13.34104473,197.85,197.79,6.39119857]
["bitfinex","SOLUSD",1760341540120,6.39119857,197.84,197.78,6.39119857]
["bitfinex","SOLUSD",1760341540425,6.39119857,197.84,197.76,0.66]
["bitfinex","SOLUSD",1760341540627,6.39119857,197.84,197.77,6.39119857]
["bitfinex","SOLUSD",1760341540934,20.8,197.85,197.81,6.39119857]
["bitfinex","SOLUSD",1760341541132,20.8,197.85,197.81,7.05119857]
["bitfinex","SOLUSD",1760341541337,20.8,197.85,197.81,0.66]
["bitfinex","SOLUSD",1760341541544,20.8,197.85,197.83,6.39119857]
["bitfinex","SOLUSD",1760341541844,0.7,197.89,197.84,11.44578813]
["bitfinex","SOLUSD",1760341542020,0.7,197.89,197.85,6.39119857]
["bitfinex","SOLUSD",1760341542347,0.7,197.88,197.84,11.44578813]
["bitfinex","SOLUSD",1760341542639,6.39119857,197.86,197.79,12.63964476]
["bitfinex","SOLUSD",1760341542843,7.09119857,197.85,197.78,7.05119857]
["bitfinex","SOLUSD",1760341543338,0.7,197.85,197.8,6.39119857]
["bitfinex","SOLUSD",1760341543536,0.7,197.84,197.79,6.39119857]
["bitfinex","SOLUSD",1760341543745,0.7,197.84,197.79,11.4470659]
["bitfinex","SOLUSD",1760341544045,20.8,197.85,197.78,5.05609847]
["bitfinex","SOLUSD",1760341544244,27.19119857,197.82,197.75,0.1]
["bitfinex","SOLUSD",1760341544433,6.39119857,197.81,197.75,0.1]
["bitfinex","SOLUSD",1760341544638,7.09119857,197.81,197.75,6.49119857]
["bitfinex","SOLUSD",1760341544956,7.09119857,197.81,197.75,0.1]
["bitfinex","SOLUSD",1760341544957,6.39119857,197.8,197.75,0.1]
["bitfinex","SOLUSD",1760341545127,0.67,197.8,197.75,5.15685771]
["bitfinex","SOLUSD",1760341545450,20.8,197.78,197.75,0.1]
["bitfinex","SOLUSD",1760341545835,0.67,197.77,197.75,0.1]
["bitfinex","SOLUSD",1760341546355,7.06119857,197.76,197.75,0.1]
["bitfinex","SOLUSD",1760341546555,21.47,197.76,197.75,0.1]
["bitfinex","SOLUSD",1760341547126,27.86119857,197.76,197.75,0.1]
["bitfinex","SOLUSD",1760341547929,27.86119857,197.76,197.63,12.64975405]
["bitfinex","SOLUSD",1760341547930,7.06119857,197.76,197.63,12.64975405]
["bitfinex","SOLUSD",1760341548132,27.19119857,197.7,197.64,5.05948609]
["bitfinex","SOLUSD",1760341548327,0.68,197.69,197.61,6.39119857]
["bitfinex","SOLUSD",1760341548633,20.8,197.67,197.64,6.39119857]
["bitfinex","SOLUSD",1760341548839,20.8,197.67,197.62,0.68]
["bitfinex","SOLUSD",1760341549030,0.68,197.72,197.61,17.71142589]
["bitfinex","SOLUSD",1760341549031,6.39119857,197.73,197.66,6.39119857]
["bitfinex","SOLUSD",1760341549232,27.19119857,197.7,197.61,18.39142589]
["bitfinex","SOLUSD",1760341549444,27.19119857,197.7,197.62,0.68]
["bitfinex","SOLUSD",1760341549644,0.68,197.69,197.63,6.39119857]
["bitfinex","SOLUSD",1760341549856,0.68,197.69,197.56,26.09756148]
["bitfinex","SOLUSD",1760341549857,20.8,197.67,197.57,0.68]
["bitfinex","SOLUSD",1760341550027,0.68,197.66,197.57,5.74149719]
["bitfinex","SOLUSD",1760341550232,6.39119857,197.64,197.57,5.74149719]
["bitfinex","SOLUSD",1760341550542,6.39119857,197.64,197.57,12.13269576]
["bitfinex","SOLUSD",1760341550743,6.39119857,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1760341550936,0.68,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1760341551355,0.68,197.61,197.51,10.87647521]
["bitfinex","SOLUSD",1760341551356,0.68,197.65,197.59,6.39119857]
["bitfinex","SOLUSD",1760341551532,0.68,197.65,197.58,7.07119857]
["bitfinex","SOLUSD",1760341551737,20.8,197.61,197.58,5.74102795]
["bitfinex","SOLUSD",1760341552243,20.8,197.62,197.58,12.13222652]
["bitfinex","SOLUSD",1760341552440,20.8,197.62,197.6,6.39119857]
["bitfinex","SOLUSD",1760341552635,0.09149778,197.61,197.59,0.68]
["bitfinex","SOLUSD",1760341552839,0.09149778,197.61,197.58,5.06102795]
["bitfinex","SOLUSD",1760341553047,0.09149778,197.61,197.6,6.39119857]
["bitfinex","SOLUSD",1760341553253,0.09149778,197.61,197.59,0.68]
["bitfinex","SOLUSD",1760341553560,0.09149778,197.61,197.6,6.39119857]
["bitfinex","SOLUSD",1760341553742,0.09149778,197.61,197.6,12.13192731]
["bitfinex","SOLUSD",1760341554149,0.09490583,197.62,197.61,10.87647521]
["bitfinex","SOLUSD",1760341554345,0.09607459,197.64,197.61,17.94767378]
["bitfinex","SOLUSD",1760341554646,2.70896345,197.76,197.65,10.87647521]
["bitfinex","SOLUSD",1760341554846,0.68,197.79,197.65,10.87647521]
["bitfinex","SOLUSD",1760341555043,0.68,197.79,197.68,10.87647521]
["bitfinex","SOLUSD",1760341555249,0.68,197.79,197.75,6.39119857]
["bitfinex","SOLUSD",1760341555553,0.68,197.79,197.66,0.68]
["bitfinex","SOLUSD",1760341555554,0.68,197.84,197.78,6.39119857]
["bitfinex","SOLUSD",1760341555881,0.68,197.84,197.8,6.39119857]
["bitfinex","SOLUSD",1760341556043,0.68,197.89,197.8,5.05555061]
["bitfinex","SOLUSD",1760341556243,25.25569887,197.98,197.8,5.05555061]
["bitfinex","SOLUSD",1760341556244,7.07119857,197.88,197.81,6.39119857]
["bitfinex","SOLUSD",1760341556449,0.68,197.88,197.81,6.39119857]
["bitfinex","SOLUSD",1760341556648,0.68,197.88,197.8,5.05555061]
["bitfinex","SOLUSD",1760341556649,0.68,197.88,197.84,6.39119857]
["bitfinex","SOLUSD",1760341556957,0.68,197.87,197.84,6.39119857]
["bitfinex","SOLUSD",1760341557150,6.39119857,197.91,197.83,6.39119857]
["bitfinex","SOLUSD",1760341557352,6.39119857,197.9,197.83,6.39119857]
["bitfinex","SOLUSD",1760341557664,6.39119857,197.9,197.75,25.28419956]
["bitfinex","SOLUSD",1760341557665,20.8,197.83,197.72,0.68]
["bitfinex","SOLUSD",1760341557835,27.19119857,197.8,197.74,5.05704483]
["bitfinex","SOLUSD",1760341558034,20.8,197.77,197.74,5.05704483]
["bitfinex","SOLUSD",1760341558254,12.63367635,197.89,197.76,6.39119857]
["bitfinex","SOLUSD",1760341558454,0.68,197.84,197.78,6.39119857]
["bitfinex","SOLUSD",1760341558971,0.68,197.86,197.8,6.39119857]
["bitfinex","SOLUSD",1760341559144,10.87647521,197.95,197.79,0.68]
["bitfinex","SOLUSD",1760341559145,0.68,197.89,197.83,6.39119857]
["bitfinex","SOLUSD",1760341559540,0.68,197.89,197.8,0.68]
["bitfinex","SOLUSD",1760341559761,0.68,197.89,197.83,6.39119857]
["bitfinex","SOLUSD",1760341560071,27.19119857,197.86,197.79,6.39119857]
["bitfinex","SOLUSD",1760341560249,6.39119857,197.82,197.76,5.0566343]
["bitfinex","SOLUSD",1760341560435,20.8,197.81,197.76,6.39119857]
["bitfinex","SOLUSD",1760341560642,21.48,197.86,197.77,0.68]
["bitfinex","SOLUSD",1760341560959,20.8,197.79,197.74,6.39119857]
["bitfinex","SOLUSD",1760341561139,21.48,197.79,197.74,11.44832131]
["bitfinex","SOLUSD",1760341561346,23.44306405,197.79,197.74,11.44832131]
["bitfinex","SOLUSD",1760341561544,2.64306405,197.79,197.78,6.39119857]
["bitfinex","SOLUSD",1760341561751,20.8,197.84,197.78,0.68]
["bitfinex","SOLUSD",1760341561940,20.8,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1760341562140,2.64250038,197.82,197.72,36.16418589]
["bitfinex","SOLUSD",1760341562354,2.64250038,197.82,197.8,6.39119857]
["bitfinex","SOLUSD",1760341562573,2.64250038,197.82,197.79,6.39119857]
["bitfinex","SOLUSD",1760341562858,2.64250038,197.82,197.75,6.39119857]
["bitfinex","SOLUSD",1760341562859,21.48,197.81,197.75,6.39119857]
["bitfinex","SOLUSD",1760341563059,21.48,197.81,197.73,5.7374015]
["bitfinex","SOLUSD",1760341563060,20.8,197.77,197.73,11.44860007]
["bitfinex","SOLUSD",1760341563262,0.68,197.76,197.64,134.1]
["bitfinex","SOLUSD",1760341563556,21.48,197.77,197.71,6.39119857]
["bitfinex","SOLUSD",1760341563769,20.8,197.75,197.68,6.39119857]
["bitfinex","SOLUSD",1760341564076,20.8,197.75,197.63,10.87647521]
["bitfinex","SOLUSD",1760341564077,20.8,197.71,197.66,11.45039112]
["bitfinex","SOLUSD",1760341564238,21.48,197.71,197.66,11.45039112]
["bitfinex","SOLUSD",1760341564434,0.68,197.7,197.66,6.39119857]
["bitfinex","SOLUSD",1760341564853,5.05739681,197.74,197.69,6.39119857]
["bitfinex","SOLUSD",1760341564854,20.8,197.74,197.69,6.39119857]
["bitfinex","SOLUSD",1760341565156,21.48,197.74,197.7,6.39119857]
["bitfinex","SOLUSD",1760341565354,21.48,197.74,197.69,6.39119857]
["bitfinex","SOLUSD",1760341565551,0.68,197.78,197.73,6.39119857]
["bitfinex","SOLUSD",1760341565871,0.68,197.77,197.73,6.39119857]
["bitfinex","SOLUSD",1760341566251,0.68,197.77,197.73,11.44856886]
["bitfinex","SOLUSD",1760341566452,21.48,197.76,197.71,6.39119857]
["bitfinex","SOLUSD",1760341566857,21.48,197.76,197.7,5.05795859]
["bitfinex","SOLUSD",1760341567040,21.48,197.76,197.73,6.39119857]
["bitfinex","SOLUSD",1760341567247,20.8,197.77,197.75,6.39119857]
["bitfinex","SOLUSD",1760341567639,20.8,197.77,197.67,5.05893661]
["bitfinex","SOLUSD",1760341567640,21.48,197.76,197.67,5.05893661]
["bitfinex","SOLUSD",1760341567844,27.87119857,197.75,197.67,11.45013518]
["bitfinex","SOLUSD",1760341568258,26.53705109,197.75,197.67,5.05893661]
["bitfinex","SOLUSD",1760341568557,0.68,197.74,197.66,11.4503794]
["bitfinex","SOLUSD",1760341568764,0.68,197.73,197.66,11.4503794]
["bitfinex","SOLUSD",1760341569348,20.8,197.72,197.68,6.39119857]
["bitfinex","SOLUSD",1760341569541,20.8,197.72,197.7,6.39119857]
["bitfinex","SOLUSD",1760341569942,20.8,197.73,197.66,5.05918083]
["bitfinex","SOLUSD",1760341570144,20.8,197.69,197.63,12.64946483]
["bitfinex","SOLUSD",1760341570437,20.8,197.67,197.63,5.05996053]
["bitfinex","SOLUSD",1760341570643,0.68,197.66,197.62,6.39119857]
["bitfinex","SOLUSD",1760341570882,0.68,197.65,197.58,5.06124101]
["bitfinex","SOLUSD",1760341571046,21.48,197.65,197.58,5.06124101]
["bitfinex","SOLUSD",1760341571248,21.48,197.65,197.52,6.39119857]
["bitfinex","SOLUSD",1760341571249,20.8,197.63,197.56,5.06160246]
["bitfinex","SOLUSD",1760341571447,21.48,197.63,197.57,6.39119857]
["bitfinex","SOLUSD",1760341571640,20.8,197.61,197.52,0.68]
["bitfinex","SOLUSD",1760341571844,20.8,197.61,197.56,6.39119857]
["bitfinex","SOLUSD",1760341572060,0.68,197.6,197.56,6.39119857]
["bitfinex","SOLUSD",1760341572248,0.68,197.59,197.52,0.68]
["bitfinex","SOLUSD",1760341572448,0.09208129,197.57,197.52,0.68]
["bitfinex","SOLUSD",1760341572649,0.09208129,197.57,197.56,6.39119857]
["bitfinex","SOLUSD",1760341572867,0.09208129,197.57,197.53,0.68]
["bitfinex","SOLUSD",1760341573170,0.09208129,197.57,197.54,0.68]
["bitfinex","SOLUSD",1760341573342,0.09208129,197.57,197.52,18.39966856]
["bitfinex","SOLUSD",1760341573545,0.09208129,197.57,197.56,6.39119857]
["bitfinex","SOLUSD",1760341574058,0.09208129,197.57,197.56,7.07119857]
["bitfinex","SOLUSD",1760341574358,0.09208129,197.57,197.56,12.13295196]
["bitfinex","SOLUSD",1760341574766,0.09208129,197.57,197.56,5.74175339]
["bitfinex","SOLUSD",1760341574967,0.09208129,197.57,197.56,12.13295196]
["bitfinex","SOLUSD",1760341575665,0.10548496,197.6,197.57,10.87647521]
["bitfinex","SOLUSD",1760341575961,1e-08,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1760341576158,1e-08,197.64,197.63,6.39119857]
["bitfinex","SOLUSD",1760341576362,0.11069454,197.66,197.64,5.05970451]
["bitfinex","SOLUSD",1760341576363,1e-08,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1760341576543,1e-08,197.65,197.64,18.55210165]
["bitfinex","SOLUSD",1760341576965,1e-08,197.65,197.64,12.16090308]
["bitfinex","SOLUSD",1760341577541,1e-08,197.65,197.64,6.39119857]
["bitfinex","SOLUSD",1760341578379,1e-08,197.65,197.64,11.45090308]
["bitfinex","SOLUSD",1760341579668,1e-08,197.65,197.62,12.65030848]
["bitfinex","SOLUSD",1760341579870,1e-08,197.65,197.64,6.39119857]
["bitfinex","SOLUSD",1760341580166,1e-08,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1760341580167,20.8,197.62,197.55,6.39119857]
["bitfinex","SOLUSD",1760341580350,20.8,197.6,197.5,0.71]
["bitfinex","SOLUSD",1760341580879,6.39119857,197.63,197.5,0.71]
["bitfinex","SOLUSD",1760341580880,0.68,197.59,197.53,6.39119857]
["bitfinex","SOLUSD",1760341581064,21.48,197.59,197.5,0.71]
["bitfinex","SOLUSD",1760341581363,21.48,197.59,197.55,6.39119857]
["bitfinex","SOLUSD",1760341581569,21.48,197.58,197.48,17.72331374]
["bitfinex","SOLUSD",1760341581865,20.8,197.5,197.44,6.39119857]
["bitfinex","SOLUSD",1760341582170,21.48,197.5,197.39,17.73139469]
["bitfinex","SOLUSD",1760341582369,20.8,197.48,197.4,0.71]
["bitfinex","SOLUSD",1760341582570,20.8,197.48,197.42,6.39119857]
["bitfinex","SOLUSD",1760341582749,0.68,197.47,197.39,5.06611277]
["bitfinex","SOLUSD",1760341582949,20.8,197.44,197.39,11.45731134]
["bitfinex","SOLUSD",1760341583150,0.68,197.47,197.39,5.06611277]
["bitfinex","SOLUSD",1760341583345,0.68,197.5,197.45,6.39119857]
["bitfinex","SOLUSD",1760341583571,21.48,197.49,197.41,5.06559951]
["bitfinex","SOLUSD",1760341583759,20.8,197.48,197.41,5.06559951]
["bitfinex","SOLUSD",1760341583964,20.8,197.46,197.41,5.06559951]
["bitfinex","SOLUSD",1760341584149,20.8,197.44,197.38,5.16633394]
["bitfinex","SOLUSD",1760341584351,27.19119857,197.33,197.25,6.39119857]
["bitfinex","SOLUSD",1760341584559,20.8,197.33,197.25,0.71]
["bitfinex","SOLUSD",1760341584772,20.8,197.33,197.24,5.06996552]
["bitfinex","SOLUSD",1760341584959,6.39119857,197.28,197.17,0.71]
["bitfinex","SOLUSD",1760341585158,7.07119857,197.27,197.17,0.71]
["bitfinex","SOLUSD",1760341585470,0.68,197.27,197.19,6.39119857]
["bitfinex","SOLUSD",1760341585678,6.39119857,197.3,197.22,17.74667882]
["bitfinex","SOLUSD",1760341585898,6.39119857,197.3,197.23,6.39119857]
["bitfinex","SOLUSD",1760341586191,19.05631312,197.4,197.2,0.71]
["bitfinex","SOLUSD",1760341586192,20.8,197.28,197.2,5.07098258]
["bitfinex","SOLUSD",1760341586355,6.39119857,197.28,197.2,11.46218115]
["bitfinex","SOLUSD",1760341586551,6.39119857,197.31,197.23,6.39119857]
["bitfinex","SOLUSD",1760341586856,12.66416562,197.41,197.2,17.74846736]
["bitfinex","SOLUSD",1760341586857,7.07119857,197.36,197.29,6.39119857]
["bitfinex","SOLUSD",1760341587157,0.68,197.45,197.35,6.39119857]
["bitfinex","SOLUSD",1760341587359,6.39119857,197.43,197.35,6.39119857]
["bitfinex","SOLUSD",1760341587569,6.39119857,197.41,197.33,5.06765316]
["bitfinex","SOLUSD",1760341587761,20.8,197.34,197.29,5.06847341]
["bitfinex","SOLUSD",1760341587953,6.39119857,197.35,197.29,5.06847341]
["bitfinex","SOLUSD",1760341588156,0.68,197.42,197.34,6.39119857]
["bitfinex","SOLUSD",1760341588365,32.80890693,197.52,197.29,5.06847341]
["bitfinex","SOLUSD",1760341588366,0.68,197.45,197.39,6.39119857]
["bitfinex","SOLUSD",1760341588564,25.30481134,197.6,197.37,0.71]
["bitfinex","SOLUSD",1760341588565,0.68,197.48,197.37,0.71]
["bitfinex","SOLUSD",1760341588874,0.68,197.44,197.31,0.71]
["bitfinex","SOLUSD",1760341589088,0.68,197.44,197.34,6.39119857]
["bitfinex","SOLUSD",1760341589381,20.8,197.38,197.27,0.71]
["bitfinex","SOLUSD",1760341589585,3.43776877,197.49,197.23,5.07022258]
["bitfinex","SOLUSD",1760341589586,6.39119857,197.33,197.23,5.07022258]
["bitfinex","SOLUSD",1760341589770,7.07119857,197.32,197.25,6.39119857]
["bitfinex","SOLUSD",1760341589966,0.68,197.35,197.25,6.39119857]
["bitfinex","SOLUSD",1760341590165,20.8,197.33,197.27,6.39119857]
["bitfinex","SOLUSD",1760341590487,0.68,197.38,197.28,0.71]
["bitfinex","SOLUSD",1760341590780,6.39119857,197.35,197.28,6.39119857]
["bitfinex","SOLUSD",1760341591077,0.68,197.35,197.3,6.39119857]
["bitfinex","SOLUSD",1760341591303,20.8,197.36,197.32,6.39119857]
["bitfinex","SOLUSD",1760341591467,20.8,197.36,197.31,6.39119857]
["bitfinex","SOLUSD",1760341591661,0.68,197.35,197.26,17.74308019]
["bitfinex","SOLUSD",1760341591975,6.39119857,197.37,197.29,6.39119857]
["bitfinex","SOLUSD",1760341592176,20.8,197.34,197.29,6.39119857]
["bitfinex","SOLUSD",1760341592374,20.8,197.33,197.28,6.39119857]
["bitfinex","SOLUSD",1760341592580,0.10678541,197.3,197.29,0.71]
["bitfinex","SOLUSD",1760341593420,0.10678541,197.3,197.26,18.45308019]
["bitfinex","SOLUSD",1760341593565,0.10678541,197.3,197.27,0.71]
["bitfinex","SOLUSD",1760341593763,0.10678541,197.3,197.29,11.45987919]
["bitfinex","SOLUSD",1760341594076,0.10678541,197.3,197.27,5.06899329]
["bitfinex","SOLUSD",1760341594462,6.49798398,197.3,197.27,5.06899329]
["bitfinex","SOLUSD",1760341595188,6.39119857,197.29,197.25,5.06953286]
["bitfinex","SOLUSD",1760341595378,7.07119857,197.28,197.19,5.07125107]
["bitfinex","SOLUSD",1760341595688,6.39119857,197.29,197.21,24.13877728]
["bitfinex","SOLUSD",1760341596008,0.10678541,197.3,197.21,24.13877728]
["bitfinex","SOLUSD",1760341596009,6.39119857,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1760341596182,6.39119857,197.26,197.18,5.07135503]
["bitfinex","SOLUSD",1760341596373,6.39119857,197.23,197.16,5.7817917]
["bitfinex","SOLUSD",1760341596709,6.39119857,197.23,197.16,11.46299027]
["bitfinex","SOLUSD",1760341596875,6.39119857,197.24,197.17,6.39119857]
["bitfinex","SOLUSD",1760341597062,20.8,197.27,197.2,6.39119857]
["bitfinex","SOLUSD",1760341597282,0.10678541,197.3,197.17,10.87647521]
["bitfinex","SOLUSD",1760341597482,0.10678541,197.3,197.29,6.39119857]
["bitfinex","SOLUSD",1760341597710,0.10678541,197.3,197.23,5.07022258]
["bitfinex","SOLUSD",1760341597889,0.10678541,197.3,197.25,6.39119857]
["bitfinex","SOLUSD",1760341598095,0.10678541,197.3,197.29,6.39119857]
["bitfinex","SOLUSD",1760341598428,0.10678541,197.3,197.24,0.71]
["bitfinex","SOLUSD",1760341598592,0.10678541,197.3,197.24,7.10119857]
["bitfinex","SOLUSD",1760341598915,0.10678541,197.3,197.29,6.39119857]
["bitfinex","SOLUSD",1760341599112,0.09683548,197.31,197.29,6.39119857]
["bitfinex","SOLUSD",1760341599286,0.09683548,197.31,197.3,7.10119857]
["bitfinex","SOLUSD",1760341599488,1e-08,197.31,197.3,7.10119857]
["bitfinex","SOLUSD",1760341599714,1e-08,197.31,197.3,5.77842372]
["bitfinex","SOLUSD",1760341599893,1e-08,197.31,197.27,7.10119857]
["bitfinex","SOLUSD",1760341600103,1e-08,197.31,197.27,5.06908939]
["bitfinex","SOLUSD",1760341600715,1e-08,197.31,197.3,6.39119857]
["bitfinex","SOLUSD",1760341600894,0.0952319,197.35,197.32,6.39119857]
["bitfinex","SOLUSD",1760341601092,0.68,197.49,197.35,10.87647521]
["bitfinex","SOLUSD",1760341601289,0.68,197.49,197.31,0.71]
["bitfinex","SOLUSD",1760341601290,2.64771768,197.44,197.38,10.87647521]
["bitfinex","SOLUSD",1760341601610,9.54898351,197.5,197.38,21.13545872]
["bitfinex","SOLUSD",1760341601783,9.54898351,197.5,197.39,18.44139469]
["bitfinex","SOLUSD",1760341601784,20.8,197.47,197.39,18.44139469]
["bitfinex","SOLUSD",1760341602123,2.6472738,197.45,197.41,9.54898351]
["bitfinex","SOLUSD",1760341602412,9.54898351,197.48,197.23,9.54898351]
["bitfinex","SOLUSD",1760341602413,10.87647521,197.41,197.23,9.54898351]
["bitfinex","SOLUSD",1760341602593,9.54898351,197.31,197.15,5.07227998]
["bitfinex","SOLUSD",1760341602790,9.54898351,197.25,197.19,0.71]
["bitfinex","SOLUSD",1760341602990,9.54898351,197.25,197.16,10.25898351]
["bitfinex","SOLUSD",1760341603212,0.68,197.36,197.17,0.71]
["bitfinex","SOLUSD",1760341603510,9.54898351,197.35,197.27,9.54898351]
["bitfinex","SOLUSD",1760341603720,9.54898351,197.35,197.28,5.06893755]
["bitfinex","SOLUSD",1760341603922,0.68,197.36,197.22,5.78047966]
["bitfinex","SOLUSD",1760341603923,9.54898351,197.29,197.22,5.78047966]
["bitfinex","SOLUSD",1760341604423,9.54898351,197.3,197.21,0.71]
["bitfinex","SOLUSD",1760341604582,0.68,197.37,197.26,9.54898351]
["bitfinex","SOLUSD",1760341604800,9.54898351,197.35,197.25,0.71]
["bitfinex","SOLUSD",1760341605137,9.54898351,197.39,197.31,9.54898351]
["bitfinex","SOLUSD",1760341605435,9.54898351,197.39,197.25,11.58647521]
["bitfinex","SOLUSD",1760341605436,9.54898351,197.43,197.35,9.54898351]
["bitfinex","SOLUSD",1760341605638,10.22898351,197.44,197.35,9.54898351]
["bitfinex","SOLUSD",1760341605803,10.22898351,197.44,197.26,30.34898351]
["bitfinex","SOLUSD",1760341605804,2.64935515,197.46,197.38,5.06636943]
["bitfinex","SOLUSD",1760341606010,0.68,197.44,197.38,14.61535294]
["bitfinex","SOLUSD",1760341606313,2.64935515,197.46,197.42,9.54898351]
["bitfinex","SOLUSD",1760341606838,2.64935515,197.46,197.44,9.54898351]
["bitfinex","SOLUSD",1760341607009,2.64935515,197.46,197.29,19.99999999]
["bitfinex","SOLUSD",1760341607205,20.8,197.43,197.28,10.87647521]
["bitfinex","SOLUSD",1760341607405,10.19898351,197.42,197.29,0.68]
["bitfinex","SOLUSD",1760341607637,10.19898351,197.42,197.33,9.54898351]
["bitfinex","SOLUSD",1760341607813,10.19898351,197.42,197.35,9.54898351]
["bitfinex","SOLUSD",1760341607814,0.65,197.42,197.35,9.54898351]
["bitfinex","SOLUSD",1760341608018,0.65,197.45,197.39,9.54898351]
["bitfinex","SOLUSD",1760341608338,0.65,197.45,197.34,5.06739637]
["bitfinex","SOLUSD",1760341608339,20.8,197.39,197.34,5.06739637]
["bitfinex","SOLUSD",1760341608641,0.65,197.38,197.32,14.61664882]
["bitfinex","SOLUSD",1760341608809,0.65,197.42,197.32,5.06766531]
["bitfinex","SOLUSD",1760341609012,20.8,197.38,197.33,9.54898351]
["bitfinex","SOLUSD",1760341609323,9.54898351,197.4,197.33,9.54898351]
["bitfinex","SOLUSD",1760341609528,0.65,197.41,197.34,9.54898351]
["bitfinex","SOLUSD",1760341609728,0.65,197.41,197.36,9.54898351]
["bitfinex","SOLUSD",1760341610318,0.65,197.45,197.4,9.54898351]
["bitfinex","SOLUSD",1760341610509,0.65,197.45,197.37,0.68]
["bitfinex","SOLUSD",1760341610510,2.64935515,197.46,197.42,9.54898351]
["bitfinex","SOLUSD",1760341610711,2.64935515,197.46,197.45,9.54898351]
["bitfinex","SOLUSD",1760341611015,9.54898351,197.53,197.45,9.54898351]
["bitfinex","SOLUSD",1760341611321,2.64708239,197.5,197.47,9.54898351]
["bitfinex","SOLUSD",1760341611524,0.2,197.56,197.49,9.54898351]
["bitfinex","SOLUSD",1760341611740,2.64636821,197.55,197.52,9.54898351]
["bitfinex","SOLUSD",1760341612041,2.64636821,197.55,197.5,5.06306954]
["bitfinex","SOLUSD",1760341612209,2.64636821,197.55,197.52,9.54898351]
["bitfinex","SOLUSD",1760341612612,0.11021249,197.53,197.52,9.54898351]
["bitfinex","SOLUSD",1760341613520,0.11021249,197.53,197.48,5.74355841]
["bitfinex","SOLUSD",1760341613717,0.11021249,197.53,197.52,9.54898351]
["bitfinex","SOLUSD",1760341614223,0.11021249,197.53,197.52,10.22898351]
["bitfinex","SOLUSD",1760341614426,0.09633001,197.54,197.53,14.61150565]
["bitfinex","SOLUSD",1760341614635,0.09633001,197.54,197.53,15.29150565]
["bitfinex","SOLUSD",1760341614821,0.09633001,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1760341615128,0.09633001,197.54,197.53,15.29150565]
["bitfinex","SOLUSD",1760341615306,0.09633001,197.54,197.53,14.61150565]
["bitfinex","SOLUSD",1760341615718,0.09633001,197.54,197.53,9.54898351]
["bitfinex","SOLUSD",1760341616512,0.09633001,197.54,197.52,14.61172159]
["bitfinex","SOLUSD",1760341616731,0.09633001,197.54,197.53,9.54898351]
["bitfinex","SOLUSD",1760341617516,0.09633001,197.54,197.53,10.22898351]
["bitfinex","SOLUSD",1760341619121,0.09633001,197.54,197.53,9.54898351]
["bitfinex","SOLUSD",1760341619332,0.09633001,197.54,197.53,10.22898351]
["bitfinex","SOLUSD",1760341619541,0.1079064,197.55,197.54,5.06226587]
["bitfinex","SOLUSD",1760341619748,0.1079064,197.55,197.54,24.84023289]
["bitfinex","SOLUSD",1760341620044,0.30371728,197.56,197.54,24.84023289]
["bitfinex","SOLUSD",1760341620345,0.30371728,197.56,197.55,0.68]
["bitfinex","SOLUSD",1760341620918,1e-08,197.56,197.55,0.68]
["bitfinex","SOLUSD",1760341621138,1e-08,197.56,197.55,9.54898351]
["bitfinex","SOLUSD",1760341621829,1e-08,197.56,197.55,14.61099312]
["bitfinex","SOLUSD",1760341622946,1e-08,197.56,197.49,13.33847877]
["bitfinex","SOLUSD",1760341623156,1e-08,197.56,197.53,9.54898351]
["bitfinex","SOLUSD",1760341623355,1e-08,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1760341623356,1e-08,197.56,197.5,17.72151897]
["bitfinex","SOLUSD",1760341623644,10.19898351,197.55,197.44,0.68]
["bitfinex","SOLUSD",1760341623846,10.19898351,197.55,197.47,9.54898351]
["bitfinex","SOLUSD",1760341624047,15.26113389,197.55,197.47,14.61290236]
["bitfinex","SOLUSD",1760341624234,20.8,197.52,197.45,14.6133276]
["bitfinex","SOLUSD",1760341624427,0.65,197.51,197.45,5.06434409]
["bitfinex","SOLUSD",1760341624628,0.65,197.51,197.48,9.54898351]
["bitfinex","SOLUSD",1760341624823,20.8,197.54,197.48,9.54898351]
["bitfinex","SOLUSD",1760341625051,20.8,197.52,197.45,17.72577736]
["bitfinex","SOLUSD",1760341625235,1e-08,197.56,197.51,9.54898351]
["bitfinex","SOLUSD",1760341625434,20.8,197.55,197.46,0.68]
["bitfinex","SOLUSD",1760341625639,20.8,197.55,197.52,9.54898351]
["bitfinex","SOLUSD",1760341625966,0.65,197.54,197.43,5.06508635]
["bitfinex","SOLUSD",1760341626249,9.54898351,197.53,197.45,9.54898351]
["bitfinex","SOLUSD",1760341626438,0.65,197.52,197.45,9.54898351]
["bitfinex","SOLUSD",1760341627045,20.8,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1760341627347,9.54898351,197.47,197.39,9.54898351]
["bitfinex","SOLUSD",1760341627554,10.19898351,197.47,197.39,9.54898351]
["bitfinex","SOLUSD",1760341628056,0.65,197.51,197.43,9.54898351]
["bitfinex","SOLUSD",1760341628242,20.8,197.49,197.43,9.54898351]
["bitfinex","SOLUSD",1760341629341,20.8,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1760341629851,20.8,197.53,197.45,10.22898351]
["bitfinex","SOLUSD",1760341630052,20.8,197.44,197.34,80.4]
["bitfinex","SOLUSD",1760341630278,9.54898351,197.39,197.28,17.74128142]
["bitfinex","SOLUSD",1760341630569,30.34898351,197.36,197.26,5.06923598]
["bitfinex","SOLUSD",1760341630766,9.54898351,197.33,197.26,5.06923598]
["bitfinex","SOLUSD",1760341630937,9.54898351,197.32,197.26,5.06923598]
["bitfinex","SOLUSD",1760341631131,20.8,197.29,197.16,0.68]
["bitfinex","SOLUSD",1760341631354,20.8,197.28,197.2,18.42847869]
["bitfinex","SOLUSD",1760341631763,20.8,197.28,197.22,9.54898351]
["bitfinex","SOLUSD",1760341631965,20.8,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1760341632257,20.8,197.26,197.18,9.54898351]
["bitfinex","SOLUSD",1760341632466,0.09265004,197.21,197.17,22.22828782]
["bitfinex","SOLUSD",1760341632638,0.09265004,197.21,197.19,0.78]
["bitfinex","SOLUSD",1760341632969,0.09265004,197.21,197.19,14.72020324]
["bitfinex","SOLUSD",1760341633160,0.09966799,197.23,197.21,10.87647521]
["bitfinex","SOLUSD",1760341633461,0.09966799,197.23,197.22,14.61946317]
["bitfinex","SOLUSD",1760341633652,0.0924678,197.24,197.22,5.07047966]
["bitfinex","SOLUSD",1760341633858,0.0924678,197.24,197.23,0.68]
["bitfinex","SOLUSD",1760341634174,0.0924678,197.24,197.23,10.22898351]
["bitfinex","SOLUSD",1760341634347,0.10022761,197.27,197.25,9.54898351]
["bitfinex","SOLUSD",1760341634733,1e-08,197.27,197.26,21.10545872]
["bitfinex","SOLUSD",1760341635261,1e-08,197.28,197.26,21.10545872]
["bitfinex","SOLUSD",1760341635439,0.65,197.38,197.28,5.06893755]
["bitfinex","SOLUSD",1760341635638,20.8,197.37,197.29,9.54898351]
["bitfinex","SOLUSD",1760341635864,20.8,197.37,197.29,10.22898351]
["bitfinex","SOLUSD",1760341636048,0.65,197.35,197.28,5.06893755]
["bitfinex","SOLUSD",1760341636248,20.8,197.35,197.29,0.68]
["bitfinex","SOLUSD",1760341636446,20.8,197.35,197.29,10.22898351]
["bitfinex","SOLUSD",1760341636641,0.65,197.38,197.29,0.68]
["bitfinex","SOLUSD",1760341636863,0.65,197.38,197.32,9.54898351]
["bitfinex","SOLUSD",1760341637052,9.54898351,197.35,197.28,5.06893755]
["bitfinex","SOLUSD",1760341637340,0.67,197.37,197.28,5.06893755]
["bitfinex","SOLUSD",1760341637341,9.54898351,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1760341637558,20.8,197.34,197.26,14.61843499]
["bitfinex","SOLUSD",1760341637738,0.67,197.39,197.33,9.54898351]
["bitfinex","SOLUSD",1760341638058,10.21898351,197.43,197.35,9.54898351]
["bitfinex","SOLUSD",1760341638264,0.67,197.43,197.35,9.54898351]
["bitfinex","SOLUSD",1760341638486,9.54898351,197.41,197.31,0.66]
["bitfinex","SOLUSD",1760341638656,9.54898351,197.39,197.31,0.66]
["bitfinex","SOLUSD",1760341638841,9.54898351,197.38,197.31,10.20898351]
["bitfinex","SOLUSD",1760341639034,10.21898351,197.37,197.29,9.54898351]
["bitfinex","SOLUSD",1760341639340,9.54898351,197.36,197.29,9.54898351]
["bitfinex","SOLUSD",1760341639535,9.54898351,197.36,197.3,5.06842372]
["bitfinex","SOLUSD",1760341639845,10.21898351,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1760341640055,9.54898351,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1760341640254,20.8,197.36,197.28,14.61774278]
["bitfinex","SOLUSD",1760341640455,0.67,197.36,197.3,9.54898351]
["bitfinex","SOLUSD",1760341641236,0.67,197.36,197.29,9.54898351]
["bitfinex","SOLUSD",1760341641435,10.21898351,197.36,197.28,27.29008665]
["bitfinex","SOLUSD",1760341641646,9.54898351,197.33,197.28,17.74110314]
["bitfinex","SOLUSD",1760341641943,0.67,197.32,197.28,17.74110314]
["bitfinex","SOLUSD",1760341642142,0.67,197.32,197.28,5.06875927]
["bitfinex","SOLUSD",1760341642544,10.21898351,197.32,197.28,5.06875927]
["bitfinex","SOLUSD",1760341642859,0.67,197.35,197.28,5.06875927]
["bitfinex","SOLUSD",1760341643078,20.8,197.32,197.28,17.74110314]
["bitfinex","SOLUSD",1760341643384,21.47,197.32,197.28,17.74110314]
["bitfinex","SOLUSD",1760341643548,0.67,197.32,197.28,12.67234387]
["bitfinex","SOLUSD",1760341643861,10.21898351,197.37,197.3,9.54898351]
["bitfinex","SOLUSD",1760341644042,31.01898351,197.37,197.3,9.54898351]
["bitfinex","SOLUSD",1760341644245,21.47,197.37,197.31,9.54898351]
["bitfinex","SOLUSD",1760341644860,31.01898351,197.37,197.3,27.28846653]
["bitfinex","SOLUSD",1760341645062,9.54898351,197.36,197.3,17.73948302]
["bitfinex","SOLUSD",1760341645574,9.54898351,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1760341645754,0.67,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1760341645946,0.67,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1760341646868,0.67,197.35,197.27,17.74176139]
["bitfinex","SOLUSD",1760341647070,20.8,197.36,197.28,0.66]
["bitfinex","SOLUSD",1760341647242,9.54898351,197.35,197.28,10.20898351]
["bitfinex","SOLUSD",1760341647444,9.54898351,197.36,197.29,9.54898351]
["bitfinex","SOLUSD",1760341647670,30.34898351,197.37,197.29,9.54898351]
["bitfinex","SOLUSD",1760341647875,20.8,197.37,197.29,9.54898351]
["bitfinex","SOLUSD",1760341648050,10.21898351,197.38,197.3,9.54898351]
["bitfinex","SOLUSD",1760341648560,9.54898351,197.39,197.32,9.54898351]
["bitfinex","SOLUSD",1760341648870,9.54898351,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1760341649077,0.67,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1760341649375,10.21898351,197.38,197.33,17.73678608]
["bitfinex","SOLUSD",1760341650348,0.67,197.37,197.31,5.06806476]
["bitfinex","SOLUSD",1760341650563,3.31877746,197.37,197.31,17.73848187]
["bitfinex","SOLUSD",1760341650759,2.64877746,197.37,197.36,9.54898351]
["bitfinex","SOLUSD",1760341650986,19.99999999,197.51,197.36,15.27586636]
["bitfinex","SOLUSD",1760341650987,0.67,197.46,197.36,15.27586636]
["bitfinex","SOLUSD",1760341651168,9.54898351,197.44,197.37,9.54898351]
["bitfinex","SOLUSD",1760341651355,2.64809733,197.42,197.37,9.54898351]
["bitfinex","SOLUSD",1760341651545,9.54898351,197.43,197.36,18.39408998]
["bitfinex","SOLUSD",1760341651746,2.64814655,197.42,197.36,18.39408998]
["bitfinex","SOLUSD",1760341652170,2.64814655,197.42,197.36,27.94307349]
["bitfinex","SOLUSD",1760341652473,0.09260065,197.37,197.36,27.94307349]
["bitfinex","SOLUSD",1760341652968,0.09260065,197.37,197.36,18.39408998]
["bitfinex","SOLUSD",1760341653166,0.09260065,197.37,197.36,27.94307349]
["bitfinex","SOLUSD",1760341654049,0.09260065,197.37,197.36,5.06688285]
["bitfinex","SOLUSD",1760341654265,10.31158416,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760341654573,0.09260065,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760341655066,0.09260065,197.37,197.33,12.66900144]
["bitfinex","SOLUSD",1760341655461,0.67,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1760341655990,30.44158416,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1760341656176,0.09260065,197.37,197.33,10.20898351]
["bitfinex","SOLUSD",1760341656356,0.09260065,197.37,197.36,9.54898351]
["bitfinex","SOLUSD",1760341656555,1e-08,197.39,197.36,9.54898351]
["bitfinex","SOLUSD",1760341656860,0.09441821,197.42,197.39,17.73139469]
["bitfinex","SOLUSD",1760341657067,0.09441821,197.42,197.41,9.54898351]
["bitfinex","SOLUSD",1760341657458,0.09441821,197.42,197.41,10.20898351]
["bitfinex","SOLUSD",1760341657882,0.10959633,197.45,197.41,0.66]
["bitfinex","SOLUSD",1760341658178,0.10959633,197.45,197.44,10.87647521]
["bitfinex","SOLUSD",1760341658384,2.64702045,197.5,197.45,9.54898351]
["bitfinex","SOLUSD",1760341658567,0.2,197.52,197.49,9.54898351]
["bitfinex","SOLUSD",1760341658767,0.2,197.52,197.51,9.54898351]
["bitfinex","SOLUSD",1760341659168,0.2,197.52,197.51,14.61201829]
["bitfinex","SOLUSD",1760341659585,0.2,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1760341659788,0.87,197.52,197.46,22.20944691]
["bitfinex","SOLUSD",1760341659985,0.87,197.52,197.47,9.54898351]
["bitfinex","SOLUSD",1760341660167,0.87,197.52,197.46,12.6604634]
["bitfinex","SOLUSD",1760341660569,0.87,197.52,197.46,22.20944691]
["bitfinex","SOLUSD",1760341661387,9.54898351,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760341661573,9.54898351,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1760341661765,10.21898351,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1760341661980,20.8,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1760341662180,9.54898351,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1760341662384,10.21898351,197.47,197.4,5.06585612]
["bitfinex","SOLUSD",1760341662570,10.21898351,197.47,197.4,17.73049644]
["bitfinex","SOLUSD",1760341662770,10.21898351,197.47,197.4,27.27947995]
["bitfinex","SOLUSD",1760341662983,10.21898351,197.47,197.4,17.73049644]
["bitfinex","SOLUSD",1760341663363,6.41414665,197.45,197.4,5.06585612]
["bitfinex","SOLUSD",1760341664185,6.41414665,197.46,197.4,5.06585612]
["bitfinex","SOLUSD",1760341664381,6.41414665,197.45,197.4,5.06585612]
["bitfinex","SOLUSD",1760341664893,0.72,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1760341665065,7.13414665,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1760341665265,6.41414665,197.42,197.35,6.41414665]
["bitfinex","SOLUSD",1760341665487,6.41414665,197.42,197.36,5.06688285]
["bitfinex","SOLUSD",1760341665688,0.72,197.43,197.36,5.06688285]
["bitfinex","SOLUSD",1760341665996,6.41414665,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1760341666185,6.41414665,197.37,197.31,13.3400008]
["bitfinex","SOLUSD",1760341666492,6.41414665,197.38,197.31,19.75414745]
["bitfinex","SOLUSD",1760341666794,0.72,197.39,197.31,19.75414745]
["bitfinex","SOLUSD",1760341666962,6.41414665,197.38,197.31,19.75414745]
["bitfinex","SOLUSD",1760341667360,6.41414665,197.38,197.32,5.06790999]
["bitfinex","SOLUSD",1760341668503,27.21414665,197.37,197.32,5.06790999]
["bitfinex","SOLUSD",1760341668689,6.41414665,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1760341668995,20.8,197.37,197.32,5.06790999]
["bitfinex","SOLUSD",1760341669670,6.41414665,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1760341670163,0.72,197.42,197.33,0.66]
["bitfinex","SOLUSD",1760341670373,0.72,197.45,197.36,6.41414665]
["bitfinex","SOLUSD",1760341670693,20.19999999,197.52,197.4,6.41414665]
["bitfinex","SOLUSD",1760341670694,6.41414665,197.47,197.4,6.41414665]
["bitfinex","SOLUSD",1760341671011,7.13414665,197.48,197.4,6.41414665]
["bitfinex","SOLUSD",1760341671294,6.41414665,197.5,197.42,6.41414665]
["bitfinex","SOLUSD",1760341671469,27.21414665,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1760341671886,6.41414665,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1760341672187,6.41414665,197.48,197.42,5.06532867]
["bitfinex","SOLUSD",1760341672393,6.41414665,197.47,197.42,5.06532867]
["bitfinex","SOLUSD",1760341672587,0.0922537,197.43,197.42,5.06532867]
["bitfinex","SOLUSD",1760341673688,19.99999999,197.36,197.04,2.03164283]
["bitfinex","SOLUSD",1760341674007,40.79999999,197.02,196.88,6.41414665]
["bitfinex","SOLUSD",1760341674302,40.79999999,197.02,196.68,25.6565866]
["bitfinex","SOLUSD",1760341674303,19.99999999,196.96,196.68,6.41414665]
["bitfinex","SOLUSD",1760341674491,19.99999999,196.9,196.81,6.41414665]
["bitfinex","SOLUSD",1760341674793,26.41414665,197.05,196.68,6.41414665]
["bitfinex","SOLUSD",1760341674794,19.99999999,197.0,196.89,6.41414665]
["bitfinex","SOLUSD",1760341675002,19.99999999,197.02,196.91,6.41414665]
["bitfinex","SOLUSD",1760341675172,19.99999999,197.02,196.92,6.41414665]
["bitfinex","SOLUSD",1760341675173,6.41414665,197.02,196.92,6.41414665]
["bitfinex","SOLUSD",1760341675584,19.99999999,197.05,196.96,6.41414665]
["bitfinex","SOLUSD",1760341675780,6.41414665,197.07,196.93,43.82254505]
["bitfinex","SOLUSD",1760341675781,19.99999999,197.06,197.0,6.41414665]
["bitfinex","SOLUSD",1760341676284,19.99999999,197.05,196.99,7.07414665]
["bitfinex","SOLUSD",1760341676578,19.99999999,197.06,196.99,7.07414665]
["bitfinex","SOLUSD",1760341676788,19.99999999,197.07,197.0,0.66]
["bitfinex","SOLUSD",1760341676982,19.99999999,197.08,197.01,6.41414665]
["bitfinex","SOLUSD",1760341677172,19.99999999,197.08,196.96,10.87647521]
["bitfinex","SOLUSD",1760341677173,19.99999999,197.0,196.96,6.41414665]
["bitfinex","SOLUSD",1760341677373,19.99999999,197.06,196.99,0.66]
["bitfinex","SOLUSD",1760341677573,19.99999999,197.08,197.03,6.41414665]
["bitfinex","SOLUSD",1760341677999,19.99999999,197.09,197.03,6.41414665]
["bitfinex","SOLUSD",1760341678676,19.99999999,197.08,197.03,6.41414665]
["bitfinex","SOLUSD",1760341678897,2.65055022,197.16,197.08,10.87647521]
["bitfinex","SOLUSD",1760341679195,0.50686806,197.33,197.15,6.41414665]
["bitfinex","SOLUSD",1760341679395,0.72,197.27,197.21,6.41414665]
["bitfinex","SOLUSD",1760341679574,0.72,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1760341680080,20.8,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1760341680289,2.65045345,197.26,197.2,11.48493963]
["bitfinex","SOLUSD",1760341680679,0.50686806,197.35,197.24,6.41414665]
["bitfinex","SOLUSD",1760341680680,0.72,197.32,197.24,6.41414665]
["bitfinex","SOLUSD",1760341680890,6.41414665,197.31,197.2,5.07079298]
["bitfinex","SOLUSD",1760341681180,2.65010751,197.29,197.24,6.41414665]
["bitfinex","SOLUSD",1760341681397,10.30313947,197.31,197.24,10.30313947]
["bitfinex","SOLUSD",1760341681700,23.44989341,197.3,197.24,10.30313947]
["bitfinex","SOLUSD",1760341681998,2.64989341,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1760341682205,13.67303288,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1760341682691,13.67303288,197.3,197.15,10.87647521]
["bitfinex","SOLUSD",1760341682692,10.30313947,197.26,197.15,10.87647521]
["bitfinex","SOLUSD",1760341682901,10.30313947,197.29,197.22,10.30313947]
["bitfinex","SOLUSD",1760341683083,2.64989341,197.3,197.23,10.30313947]
["bitfinex","SOLUSD",1760341683289,2.64989341,197.3,196.86,19.99999999]
["bitfinex","SOLUSD",1760341683290,20.60627894,197.24,196.86,19.99999999]
["bitfinex","SOLUSD",1760341683492,2.65294918,196.99,196.9,10.30313947]
["bitfinex","SOLUSD",1760341683795,2.65294918,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1760341683992,2.65294918,196.99,196.96,0.66]
["bitfinex","SOLUSD",1760341684179,2.65294918,196.99,196.97,0.66]
["bitfinex","SOLUSD",1760341684373,2.65294918,196.99,196.98,0.66]
["bitfinex","SOLUSD",1760341685095,2.65294918,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1760341685288,2.65294918,196.99,196.98,0.66]
["bitfinex","SOLUSD",1760341685810,20.8,197.14,196.99,17.76739935]
["bitfinex","SOLUSD",1760341686114,10.30313947,197.02,196.99,17.76739935]
["bitfinex","SOLUSD",1760341686603,10.30313947,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1760341687199,0.62,197.05,196.99,5.07639981]
["bitfinex","SOLUSD",1760341687380,0.50686806,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1760341687581,1.12686806,197.04,196.92,17.7737152]
["bitfinex","SOLUSD",1760341688506,0.50686806,197.04,196.93,0.66]
["bitfinex","SOLUSD",1760341688705,0.50686806,197.06,196.93,0.66]
["bitfinex","SOLUSD",1760341689596,0.50686806,197.06,196.94,17.77191022]
["bitfinex","SOLUSD",1760341689780,0.62,197.05,196.94,17.77191022]
["bitfinex","SOLUSD",1760341689977,1.12686806,197.04,196.94,17.77191022]
["bitfinex","SOLUSD",1760341690683,0.50686806,197.04,196.94,10.30313947]
["bitfinex","SOLUSD",1760341690897,0.62,197.08,196.96,10.30313947]
["bitfinex","SOLUSD",1760341691096,10.30313947,197.05,196.97,0.66]
["bitfinex","SOLUSD",1760341691294,2.65288714,197.13,196.98,10.30313947]
["bitfinex","SOLUSD",1760341691295,10.30313947,197.07,196.98,10.30313947]
["bitfinex","SOLUSD",1760341691583,10.30313947,197.07,196.92,10.87647521]
["bitfinex","SOLUSD",1760341691584,10.30313947,197.07,196.99,0.66]
["bitfinex","SOLUSD",1760341691781,0.62,197.11,196.99,0.66]
["bitfinex","SOLUSD",1760341692083,10.30313947,197.07,196.99,10.96313947]
["bitfinex","SOLUSD",1760341692494,0.09961736,197.01,196.99,10.96313947]
["bitfinex","SOLUSD",1760341692701,0.09961736,197.01,197.0,0.66]
["bitfinex","SOLUSD",1760341692895,0.09973646,197.02,197.0,5.73614213]
["bitfinex","SOLUSD",1760341693194,0.09973646,197.02,197.01,0.66]
["bitfinex","SOLUSD",1760341693597,0.09973646,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1760341693797,0.09973646,197.02,197.0,5.73614213]
["bitfinex","SOLUSD",1760341694190,0.09973646,197.02,196.94,10.87647521]
["bitfinex","SOLUSD",1760341694191,20.60627894,197.01,196.21,45.07533124]
["bitfinex","SOLUSD",1760341694387,19.99999999,196.54,196.24,15.15]
["bitfinex","SOLUSD",1760341694593,10.30313947,196.5,196.24,10.30313947]
["bitfinex","SOLUSD",1760341694805,30.30313946,196.52,196.38,10.30313947]
["bitfinex","SOLUSD",1760341695004,0.50686806,196.54,196.24,10.30313947]
["bitfinex","SOLUSD",1760341695196,0.50686806,196.55,196.41,10.30313947]
["bitfinex","SOLUSD",1760341695406,30.30313946,196.57,196.45,10.30313947]
["bitfinex","SOLUSD",1760341695599,30.30313946,196.57,196.35,43.29004327]
["bitfinex","SOLUSD",1760341695600,30.30313946,196.57,196.44,10.30313947]
["bitfinex","SOLUSD",1760341695912,19.99999999,196.55,196.44,10.30313947]
["bitfinex","SOLUSD",1760341696108,19.99999999,196.57,196.48,10.30313947]
["bitfinex","SOLUSD",1760341696310,19.99999999,196.61,196.49,0.66]
["bitfinex","SOLUSD",1760341696503,19.99999999,196.63,196.55,10.30313947]
["bitfinex","SOLUSD",1760341696813,20.50686805,196.64,196.56,17.80626779]
["bitfinex","SOLUSD",1760341697106,19.99999999,196.62,196.56,17.80626779]
["bitfinex","SOLUSD",1760341697303,19.99999999,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1760341697501,19.99999999,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1760341697709,31.61000753,196.63,196.52,0.7]
["bitfinex","SOLUSD",1760341697710,19.99999999,196.59,196.52,10.30313947]
["bitfinex","SOLUSD",1760341698006,19.99999999,196.57,196.52,10.30313947]
["bitfinex","SOLUSD",1760341698210,19.99999999,196.59,196.52,10.30313947]
["bitfinex","SOLUSD",1760341698412,19.99999999,196.58,196.54,10.30313947]
["bitfinex","SOLUSD",1760341698721,19.99999999,196.58,196.53,10.30313947]
["bitfinex","SOLUSD",1760341699105,19.99999999,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1760341699492,19.99999999,196.54,196.53,5.08817274]
["bitfinex","SOLUSD",1760341699993,19.99999999,196.59,196.53,5.08817274]
["bitfinex","SOLUSD",1760341700194,19.99999999,196.57,196.53,5.08817274]
["bitfinex","SOLUSD",1760341700508,19.99999999,196.57,196.53,15.39131221]
["bitfinex","SOLUSD",1760341700702,19.99999999,196.58,196.53,15.39131221]
["bitfinex","SOLUSD",1760341700902,19.99999999,196.59,196.53,15.39131221]
["bitfinex","SOLUSD",1760341701102,19.99999999,196.58,196.53,17.80887695]
["bitfinex","SOLUSD",1760341701305,19.99999999,196.57,196.53,17.80887695]
["bitfinex","SOLUSD",1760341701698,19.99999999,196.55,196.53,17.80887695]
["bitfinex","SOLUSD",1760341701911,19.99999999,196.54,196.51,5.08870336]
["bitfinex","SOLUSD",1760341702213,19.99999999,196.55,196.51,5.08870336]
["bitfinex","SOLUSD",1760341702413,19.99999999,196.55,196.51,17.81070224]
["bitfinex","SOLUSD",1760341702611,19.99999999,196.57,196.52,0.7]
["bitfinex","SOLUSD",1760341702812,19.99999999,196.59,196.52,10.30313947]
["bitfinex","SOLUSD",1760341702997,1.16686806,196.68,196.54,10.30313947]
["bitfinex","SOLUSD",1760341702998,19.99999999,196.6,196.54,10.30313947]
["bitfinex","SOLUSD",1760341703333,19.99999999,196.61,196.55,17.80717373]
["bitfinex","SOLUSD",1760341703625,19.99999999,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1760341703798,2.56013535,196.58,196.55,17.80717373]
["bitfinex","SOLUSD",1760341704189,19.99999999,196.56,196.52,5.08837063]
["bitfinex","SOLUSD",1760341704403,2.56013535,196.55,196.52,15.3915101]
["bitfinex","SOLUSD",1760341704623,2.56013535,196.55,196.54,10.30313947]
["bitfinex","SOLUSD",1760341705121,2.56013535,196.55,196.54,15.39116226]
["bitfinex","SOLUSD",1760341705320,2.56013535,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760341706036,22.56013534,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760341706934,22.56013534,196.55,196.51,17.81079843]
["bitfinex","SOLUSD",1760341707214,2.56013535,196.55,196.51,28.8139379]
["bitfinex","SOLUSD",1760341707590,2.56013535,196.55,196.52,0.7]
["bitfinex","SOLUSD",1760341708028,19.99999999,196.58,196.53,11.00313947]
["bitfinex","SOLUSD",1760341708193,19.99999999,196.59,196.51,5.08879955]
["bitfinex","SOLUSD",1760341708401,19.99999999,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1760341708632,19.99999999,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1760341708926,20.50686805,196.57,196.51,17.81079843]
["bitfinex","SOLUSD",1760341709095,20.50686805,196.57,196.51,28.1139379]
["bitfinex","SOLUSD",1760341709504,20.50686805,196.57,196.51,17.81079843]
["bitfinex","SOLUSD",1760341709809,0.50686806,196.57,196.52,6.46953752]
["bitfinex","SOLUSD",1760341710009,0.50686806,196.57,196.52,7.16953752]
["bitfinex","SOLUSD",1760341710209,19.99999999,196.59,196.54,6.46953752]
["bitfinex","SOLUSD",1760341710416,19.99999999,196.6,196.51,24.28033595]
["bitfinex","SOLUSD",1760341710612,19.99999999,196.56,196.51,24.28033595]
["bitfinex","SOLUSD",1760341710931,19.99999999,196.56,196.51,50.42433371]
["bitfinex","SOLUSD",1760341711220,19.99999999,196.59,196.51,43.95479619]
["bitfinex","SOLUSD",1760341711410,19.99999999,196.57,196.51,43.95479619]
["bitfinex","SOLUSD",1760341711607,19.99999999,196.56,196.51,43.95479619]
["bitfinex","SOLUSD",1760341711932,19.99999999,196.57,196.52,0.7]
["bitfinex","SOLUSD",1760341712612,0.09452746,196.53,196.52,0.7]
["bitfinex","SOLUSD",1760341712821,0.09561401,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760341713019,0.10012575,196.55,196.53,11.5578192]
["bitfinex","SOLUSD",1760341713204,0.11053167,196.6,196.54,18.04601273]
["bitfinex","SOLUSD",1760341713406,19.99999999,196.67,196.64,6.46953752]
["bitfinex","SOLUSD",1760341713618,0.50686806,196.79,196.56,6.46953752]
["bitfinex","SOLUSD",1760341713619,19.99999999,196.71,196.66,6.46953752]
["bitfinex","SOLUSD",1760341713912,19.99999999,196.74,196.69,6.46953752]
["bitfinex","SOLUSD",1760341714115,19.99999999,196.74,196.69,7.16953752]
["bitfinex","SOLUSD",1760341714432,19.99999999,196.73,196.67,6.46953752]
["bitfinex","SOLUSD",1760341714931,19.99999999,196.68,196.63,24.26946631]
["bitfinex","SOLUSD",1760341715103,19.99999999,196.68,196.64,6.46953752]
["bitfinex","SOLUSD",1760341715308,19.99999999,196.68,196.63,24.96946631]
["bitfinex","SOLUSD",1760341715628,6.46953752,196.66,196.63,17.79992879]
["bitfinex","SOLUSD",1760341715823,19.99999999,196.65,196.63,17.79992879]
["bitfinex","SOLUSD",1760341716133,6.46953752,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1760341716304,19.99999999,196.63,196.61,5.08599482]
["bitfinex","SOLUSD",1760341716504,19.99999999,196.63,196.53,25.44140843]
["bitfinex","SOLUSD",1760341716505,48.43640557,196.62,196.51,0.7]
["bitfinex","SOLUSD",1760341716704,19.99999999,196.55,196.51,6.2]
["bitfinex","SOLUSD",1760341716914,6.46953752,196.6,196.51,6.2]
["bitfinex","SOLUSD",1760341716915,20.8,196.62,196.54,6.46953752]
["bitfinex","SOLUSD",1760341717198,19.99999999,196.63,196.59,6.46953752]
["bitfinex","SOLUSD",1760341717402,19.99999999,196.64,196.61,10.37087046]
["bitfinex","SOLUSD",1760341717616,0.50686806,196.78,196.63,10.37087046]
["bitfinex","SOLUSD",1760341717823,0.50686806,196.78,196.58,10.87647521]
["bitfinex","SOLUSD",1760341717824,31.17087046,196.72,196.64,11.07087046]
["bitfinex","SOLUSD",1760341718411,10.37087046,196.72,196.64,11.07087046]
["bitfinex","SOLUSD",1760341718729,0.66,196.75,196.66,10.37087046]
["bitfinex","SOLUSD",1760341718730,10.37087046,196.74,196.66,10.37087046]
["bitfinex","SOLUSD",1760341718932,10.37087046,196.73,196.67,17.79630853]
["bitfinex","SOLUSD",1760341719231,10.37087046,196.68,196.59,5.08672872]
["bitfinex","SOLUSD",1760341719422,20.8,196.63,196.53,5.08828168]
["bitfinex","SOLUSD",1760341719625,20.8,196.63,196.51,5.08855028]
["bitfinex","SOLUSD",1760341719626,1.16686806,196.62,196.51,5.08855028]
["bitfinex","SOLUSD",1760341719929,0.66,196.61,196.45,5.09035377]
["bitfinex","SOLUSD",1760341720232,10.37087046,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1760341720529,10.37087046,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1760341721428,10.37087046,196.49,196.45,17.81623821]
["bitfinex","SOLUSD",1760341721735,10.37087046,196.5,196.45,17.81623821]
["bitfinex","SOLUSD",1760341722724,10.37087046,196.52,196.46,0.7]
["bitfinex","SOLUSD",1760341722929,20.8,196.56,196.49,10.37087046]
["bitfinex","SOLUSD",1760341723231,20.8,196.56,196.5,10.37087046]
["bitfinex","SOLUSD",1760341723436,1.16686806,196.61,196.5,11.86282482]
["bitfinex","SOLUSD",1760341723632,11.86282482,196.52,196.47,17.81442458]
["bitfinex","SOLUSD",1760341723931,11.86282482,196.51,196.47,17.81442458]
["bitfinex","SOLUSD",1760341724107,11.86282482,196.5,196.47,17.81442458]
["bitfinex","SOLUSD",1760341724710,0.50686806,196.54,196.47,17.81442458]
["bitfinex","SOLUSD",1760341724926,11.86282482,196.5,196.47,12.72458899]
["bitfinex","SOLUSD",1760341725324,11.86282482,196.52,196.47,12.72458899]
["bitfinex","SOLUSD",1760341725508,0.66,196.57,196.47,12.72458899]
["bitfinex","SOLUSD",1760341725714,11.86282482,196.56,196.48,11.86282482]
["bitfinex","SOLUSD",1760341726122,0.50686806,196.6,196.48,11.86282482]
["bitfinex","SOLUSD",1760341726331,11.86282482,196.59,196.5,11.86282482]
["bitfinex","SOLUSD",1760341726523,32.66282482,196.59,196.5,11.86282482]
["bitfinex","SOLUSD",1760341726730,11.86282482,196.59,196.51,0.65]
["bitfinex","SOLUSD",1760341726936,11.86282482,196.59,196.52,11.86282482]
["bitfinex","SOLUSD",1760341727124,11.86282482,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1760341727834,0.66,196.69,196.56,11.86282482]
["bitfinex","SOLUSD",1760341728010,11.86282482,196.63,196.56,11.86282482]
["bitfinex","SOLUSD",1760341728215,11.86282482,196.61,196.54,11.86282482]
["bitfinex","SOLUSD",1760341728434,11.86282482,196.61,196.54,12.51282482]
["bitfinex","SOLUSD",1760341728736,11.86282482,196.65,196.56,11.86282482]
["bitfinex","SOLUSD",1760341728940,11.86282482,196.66,196.58,11.86282482]
["bitfinex","SOLUSD",1760341729236,11.86282482,196.61,196.58,17.80445619]
["bitfinex","SOLUSD",1760341729437,11.86282482,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1760341729625,0.50686806,196.7,196.58,5.08698748]
["bitfinex","SOLUSD",1760341729826,32.66282482,196.65,196.58,5.08698748]
["bitfinex","SOLUSD",1760341730020,20.8,196.65,196.58,29.66728101]
["bitfinex","SOLUSD",1760341730246,32.66282482,196.65,196.58,17.80445619]
["bitfinex","SOLUSD",1760341730440,11.86282482,196.64,196.58,17.80445619]
["bitfinex","SOLUSD",1760341730651,11.86282482,196.62,196.58,17.80445619]
["bitfinex","SOLUSD",1760341731236,11.86282482,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1760341731452,20.8,196.57,196.46,0.7]
["bitfinex","SOLUSD",1760341731619,11.86282482,196.52,196.47,12.72422054]
["bitfinex","SOLUSD",1760341731816,11.86282482,196.54,196.48,0.7]
["bitfinex","SOLUSD",1760341732025,0.66,196.59,196.48,0.7]
["bitfinex","SOLUSD",1760341732326,11.86282482,196.51,196.48,0.7]
["bitfinex","SOLUSD",1760341732544,0.09784661,196.5,196.47,12.72422054]
["bitfinex","SOLUSD",1760341732748,0.11080386,196.52,196.49,12.56282482]
["bitfinex","SOLUSD",1760341732921,0.11080386,196.52,196.51,11.86282482]
["bitfinex","SOLUSD",1760341733120,0.10489595,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760341733318,1e-08,196.53,196.52,17.65136542]
["bitfinex","SOLUSD",1760341733525,0.09744197,196.56,196.52,18.50989211]
["bitfinex","SOLUSD",1760341733721,0.09744197,196.56,196.53,12.56282482]
["bitfinex","SOLUSD",1760341734033,0.09744197,196.56,196.53,0.7]
["bitfinex","SOLUSD",1760341734228,0.09744197,196.56,196.52,17.80989211]
["bitfinex","SOLUSD",1760341734553,0.10421079,196.58,196.55,11.86282482]
["bitfinex","SOLUSD",1760341734554,1e-08,196.58,196.55,11.86282482]
["bitfinex","SOLUSD",1760341734839,11.86282482,196.68,196.57,11.86282482]
["bitfinex","SOLUSD",1760341735020,11.86282482,196.66,196.59,11.86282482]
["bitfinex","SOLUSD",1760341735229,11.86282482,196.65,196.59,17.80355053]
["bitfinex","SOLUSD",1760341735431,11.86282482,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1760341735617,11.86282482,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1760341735817,20.8,196.67,196.59,18.50355053]
["bitfinex","SOLUSD",1760341736017,0.66,196.69,196.59,30.36637535]
["bitfinex","SOLUSD",1760341736241,0.50686806,196.73,196.44,19.99999999]
["bitfinex","SOLUSD",1760341736242,11.86282482,196.6,196.44,19.99999999]
["bitfinex","SOLUSD",1760341736428,19.99999999,196.56,196.35,0.7]
["bitfinex","SOLUSD",1760341736634,20.8,196.53,196.35,0.7]
["bitfinex","SOLUSD",1760341736932,0.50686806,196.52,196.38,11.86282482]
["bitfinex","SOLUSD",1760341737113,11.86282482,196.48,196.4,17.82077392]
["bitfinex","SOLUSD",1760341737518,11.86282482,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1760341738039,11.86282482,196.48,196.41,0.7]
["bitfinex","SOLUSD",1760341738822,11.86282482,196.5,196.41,12.56282482]
["bitfinex","SOLUSD",1760341739216,11.86282482,196.5,196.42,17.81895936]
["bitfinex","SOLUSD",1760341740149,1.16686806,196.62,196.43,11.57647521]
["bitfinex","SOLUSD",1760341740437,11.86282482,196.55,196.46,11.86282482]
["bitfinex","SOLUSD",1760341740643,20.8,196.54,196.46,11.86282482]
["bitfinex","SOLUSD",1760341740832,20.8,196.54,196.47,11.86282482]
["bitfinex","SOLUSD",1760341741230,20.8,196.54,196.48,17.8135179]
["bitfinex","SOLUSD",1760341741733,20.8,196.56,196.48,17.8135179]
["bitfinex","SOLUSD",1760341741934,11.86282482,196.55,196.48,17.8135179]
["bitfinex","SOLUSD",1760341742641,11.86282482,196.52,196.48,17.8135179]
["bitfinex","SOLUSD",1760341743149,32.66282482,196.53,196.48,17.8135179]
["bitfinex","SOLUSD",1760341743330,0.50686806,196.56,196.48,17.8135179]
["bitfinex","SOLUSD",1760341743331,11.86282482,196.56,196.49,11.86282482]
["bitfinex","SOLUSD",1760341743532,0.66,196.61,196.53,11.86282482]
["bitfinex","SOLUSD",1760341743732,11.86282482,196.57,196.48,12.72394136]
["bitfinex","SOLUSD",1760341743931,11.86282482,196.59,196.52,11.86282482]
["bitfinex","SOLUSD",1760341744148,0.66,196.61,196.54,11.86282482]
["bitfinex","SOLUSD",1760341744149,12.52282482,196.61,196.54,11.86282482]
["bitfinex","SOLUSD",1760341744348,20.8,196.59,196.49,0.7]
["bitfinex","SOLUSD",1760341744646,11.86282482,196.57,196.5,11.86282482]
["bitfinex","SOLUSD",1760341744830,11.86282482,196.58,196.51,5.5]
["bitfinex","SOLUSD",1760341745151,11.86282482,196.58,196.51,17.36282482]
["bitfinex","SOLUSD",1760341745537,12.52282482,196.59,196.52,17.80989211]
["bitfinex","SOLUSD",1760341745842,0.66,196.64,196.53,11.86282482]
["bitfinex","SOLUSD",1760341746057,11.86282482,196.61,196.54,11.86282482]
["bitfinex","SOLUSD",1760341746250,11.86282482,196.62,196.55,11.86282482]
["bitfinex","SOLUSD",1760341746451,11.86282482,196.56,196.51,5.5]
["bitfinex","SOLUSD",1760341746623,12.52282482,196.56,196.51,10.58860726]
["bitfinex","SOLUSD",1760341746828,11.86282482,196.56,196.51,10.58860726]
["bitfinex","SOLUSD",1760341747347,20.8,196.58,196.52,0.7]
["bitfinex","SOLUSD",1760341747348,11.86282482,196.58,196.52,0.7]
["bitfinex","SOLUSD",1760341747534,0.50686806,196.68,196.57,11.86282482]
["bitfinex","SOLUSD",1760341747737,11.86282482,196.67,196.59,11.86282482]
["bitfinex","SOLUSD",1760341747937,32.66282482,196.65,196.58,11.86282482]
["bitfinex","SOLUSD",1760341748247,0.66,196.69,196.59,11.86282482]
["bitfinex","SOLUSD",1760341748436,11.86282482,196.66,196.59,11.86282482]
["bitfinex","SOLUSD",1760341748847,11.86282482,196.67,196.59,11.86282482]
["bitfinex","SOLUSD",1760341749055,11.86282482,196.66,196.59,11.86282482]
["bitfinex","SOLUSD",1760341749559,11.86282482,196.66,196.53,43.25039432]
["bitfinex","SOLUSD",1760341749560,1.16686806,196.65,196.54,0.7]
["bitfinex","SOLUSD",1760341749731,11.86282482,196.65,196.59,0.7]
["bitfinex","SOLUSD",1760341749933,21.30686806,196.69,196.59,0.7]
["bitfinex","SOLUSD",1760341750159,11.86282482,196.66,196.59,0.7]
["bitfinex","SOLUSD",1760341750337,11.86282482,196.66,196.59,12.56282482]
["bitfinex","SOLUSD",1760341750540,20.8,196.57,196.51,5.5]
["bitfinex","SOLUSD",1760341750743,11.86282482,196.53,196.51,5.5]
["bitfinex","SOLUSD",1760341750941,12.36969288,196.53,196.51,5.5]
["bitfinex","SOLUSD",1760341751139,1.16686806,196.61,196.51,10.58875801]
["bitfinex","SOLUSD",1760341751429,11.86282482,196.55,196.51,23.31075689]
["bitfinex","SOLUSD",1760341751736,1.16686806,196.61,196.51,23.31075689]
["bitfinex","SOLUSD",1760341751937,11.86282482,196.55,196.51,23.31075689]
["bitfinex","SOLUSD",1760341752144,12.36969288,196.57,196.52,0.7]
["bitfinex","SOLUSD",1760341752356,11.86282482,196.57,196.52,0.7]
["bitfinex","SOLUSD",1760341752559,0.0931387,196.53,196.51,23.31075689]
["bitfinex","SOLUSD",1760341753161,0.0931387,196.53,196.52,0.7]
["bitfinex","SOLUSD",1760341753536,0.0931387,196.53,196.52,5.7885406]
["bitfinex","SOLUSD",1760341754857,0.09903232,196.54,196.52,5.7885406]
["bitfinex","SOLUSD",1760341755045,0.09903232,196.54,196.53,0.7]
["bitfinex","SOLUSD",1760341755743,0.09903232,196.54,196.53,5.78828168]
["bitfinex","SOLUSD",1760341755943,0.09903232,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760341756349,0.09903232,196.54,196.51,10.58871363]
["bitfinex","SOLUSD",1760341756551,1.16686806,196.53,196.51,5.4]
["bitfinex","SOLUSD",1760341756867,32.66282482,196.52,196.51,5.4]
["bitfinex","SOLUSD",1760341757244,32.66282482,196.52,196.51,5.3]
["bitfinex","SOLUSD",1760341757245,12.42282482,196.52,196.51,5.3]
["bitfinex","SOLUSD",1760341757548,10.21078076,196.52,196.51,5.3]
["bitfinex","SOLUSD",1760341757756,9.65078076,196.52,196.51,5.3]
["bitfinex","SOLUSD",1760341758059,30.91078076,196.52,196.51,5.3]
["bitfinex","SOLUSD",1760341759148,10.11078076,196.52,196.51,5.3]
["bitfinex","SOLUSD",1760341759548,10.61764882,196.52,196.51,5.3]
["bitfinex","SOLUSD",1760341761050,0.1568466,196.43,196.37,12.73104821]
["bitfinex","SOLUSD",1760341761359,9.65078076,196.4,196.37,12.73104821]
["bitfinex","SOLUSD",1760341761668,9.65078076,196.41,196.38,18.48258885]
["bitfinex","SOLUSD",1760341762644,9.65078076,196.42,196.38,18.48258885]
["bitfinex","SOLUSD",1760341763468,9.65078076,196.41,196.38,18.48258885]
["bitfinex","SOLUSD",1760341763664,9.65078076,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1760341763847,9.65078076,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1760341764545,0.66371466,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1760341764859,9.65078076,196.4,196.38,5.75216824]
["bitfinex","SOLUSD",1760341765243,9.65078076,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1760341766260,9.65078076,196.41,196.38,12.73042061]
["bitfinex","SOLUSD",1760341766444,0.66371466,196.43,196.39,0.66]
["bitfinex","SOLUSD",1760341766445,0.1568466,196.43,196.39,0.66]
["bitfinex","SOLUSD",1760341766638,0.1568466,196.43,196.4,0.66]
["bitfinex","SOLUSD",1760341766838,20.8,196.45,196.4,0.66]
["bitfinex","SOLUSD",1760341767040,20.8,196.45,196.41,0.66]
["bitfinex","SOLUSD",1760341767241,30.45078076,196.45,196.41,0.66]
["bitfinex","SOLUSD",1760341767471,9.65078076,196.44,196.38,13.39042061]
["bitfinex","SOLUSD",1760341767947,9.65078076,196.44,196.38,18.48258885]
["bitfinex","SOLUSD",1760341768475,30.45078076,196.45,196.39,0.66]
["bitfinex","SOLUSD",1760341768765,9.65078076,196.49,196.41,9.65078076]
["bitfinex","SOLUSD",1760341768969,9.65078076,196.48,196.42,0.66]
["bitfinex","SOLUSD",1760341769369,9.65078076,196.45,196.39,0.66]
["bitfinex","SOLUSD",1760341769862,9.65078076,196.45,196.4,17.82077392]
["bitfinex","SOLUSD",1760341770066,9.65078076,196.44,196.4,17.82077392]
["bitfinex","SOLUSD",1760341770253,9.65078076,196.42,196.4,17.82077392]
["bitfinex","SOLUSD",1760341770660,9.65078076,196.43,196.4,17.82077392]
["bitfinex","SOLUSD",1760341771354,9.65078076,196.43,196.4,12.72912423]
["bitfinex","SOLUSD",1760341771964,9.65078076,196.45,196.41,0.66]
["bitfinex","SOLUSD",1760341772160,9.65078076,196.44,196.41,0.66]
["bitfinex","SOLUSD",1760341772360,9.65078076,196.44,196.4,12.72912423]
["bitfinex","SOLUSD",1760341772561,0.09730978,196.42,196.4,13.38912423]
["bitfinex","SOLUSD",1760341772954,0.09730978,196.42,196.41,0.66]
["bitfinex","SOLUSD",1760341773270,0.09946452,196.44,196.41,0.66]
["bitfinex","SOLUSD",1760341773471,0.09946452,196.44,196.41,10.31078076]
["bitfinex","SOLUSD",1760341773768,0.09946452,196.44,196.42,10.31078076]
["bitfinex","SOLUSD",1760341774166,0.09946452,196.44,196.43,0.66]
["bitfinex","SOLUSD",1760341774765,1e-08,196.44,196.43,0.66]
["bitfinex","SOLUSD",1760341774959,1e-08,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1760341775161,1e-08,196.48,196.44,5.7506129]
["bitfinex","SOLUSD",1760341775348,1e-08,196.48,196.45,10.31078076]
["bitfinex","SOLUSD",1760341775552,1e-08,196.49,196.47,9.65078076]
["bitfinex","SOLUSD",1760341775955,1e-08,196.49,196.48,0.66]
["bitfinex","SOLUSD",1760341777060,1e-08,196.49,196.48,5.74957654]
["bitfinex","SOLUSD",1760341777565,9.65078076,196.55,196.48,53.57218139]
["bitfinex","SOLUSD",1760341777761,0.50686806,196.57,196.5,9.65078076]
["bitfinex","SOLUSD",1760341777973,9.65078076,196.58,196.51,0.66]
["bitfinex","SOLUSD",1760341778682,0.50686806,196.61,196.52,9.65078076]
["bitfinex","SOLUSD",1760341778851,9.65078076,196.6,196.53,0.66]
["bitfinex","SOLUSD",1760341779159,0.50686806,196.64,196.54,17.80807977]
["bitfinex","SOLUSD",1760341779350,0.50686806,196.64,196.55,0.66]
["bitfinex","SOLUSD",1760341779544,9.65078076,196.61,196.55,0.66]
["bitfinex","SOLUSD",1760341781174,0.50686806,196.63,196.56,17.80626779]
["bitfinex","SOLUSD",1760341781373,9.65078076,196.62,196.56,5.08750508]
["bitfinex","SOLUSD",1760341781856,9.65078076,196.62,196.57,0.66]
["bitfinex","SOLUSD",1760341782056,9.65078076,196.62,196.58,0.66]
["bitfinex","SOLUSD",1760341782256,9.65078076,196.62,196.59,0.66]
["bitfinex","SOLUSD",1760341782855,0.50686806,196.63,196.57,0.66]
["bitfinex","SOLUSD",1760341783052,0.50686806,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1760341783259,20.8,196.66,196.59,18.46355053]
["bitfinex","SOLUSD",1760341783260,9.65078076,196.62,196.59,18.46355053]
["bitfinex","SOLUSD",1760341783554,9.65078076,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1760341784166,0.50686806,196.65,196.6,0.66]
["bitfinex","SOLUSD",1760341784476,9.65078076,196.61,196.59,17.80355053]
["bitfinex","SOLUSD",1760341784773,9.65078076,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1760341785159,9.65078076,196.62,196.58,12.71726778]
["bitfinex","SOLUSD",1760341785160,9.65078076,196.62,196.58,17.80425526]
["bitfinex","SOLUSD",1760341785359,6.46800452,196.62,196.58,17.80425526]
["bitfinex","SOLUSD",1760341785864,6.46800452,196.62,196.58,18.46425526]
["bitfinex","SOLUSD",1760341786080,19.99999999,196.88,196.59,0.66]
["bitfinex","SOLUSD",1760341786255,6.46800452,196.77,196.69,6.46800452]
["bitfinex","SOLUSD",1760341786571,19.99999999,196.88,196.65,0.66]
["bitfinex","SOLUSD",1760341786761,39.18990622,196.86,196.7,6.46800452]
["bitfinex","SOLUSD",1760341786953,39.18990622,196.86,196.72,6.46800452]
["bitfinex","SOLUSD",1760341786954,6.46800452,196.8,196.72,6.46800452]
["bitfinex","SOLUSD",1760341787353,39.18990622,196.86,196.73,6.46800452]
["bitfinex","SOLUSD",1760341787548,6.46800452,196.82,196.75,6.46800452]
["bitfinex","SOLUSD",1760341787768,38.72990622,196.86,196.76,6.46800452]
["bitfinex","SOLUSD",1760341787971,6.66800452,196.84,196.76,7.12800452]
["bitfinex","SOLUSD",1760341788472,0.2,196.84,196.77,6.46800452]
["bitfinex","SOLUSD",1760341788774,1e-08,196.78,196.77,6.46800452]
["bitfinex","SOLUSD",1760341789072,1e-08,196.78,196.77,7.12800452]
["bitfinex","SOLUSD",1760341789268,1e-08,196.78,196.77,12.21008003]
["bitfinex","SOLUSD",1760341790156,1e-08,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760341790971,1e-08,196.78,196.77,12.21008003]
["bitfinex","SOLUSD",1760341791672,1e-08,196.78,196.77,5.74207551]
["bitfinex","SOLUSD",1760341791871,1e-08,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760341792553,0.09339719,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760341793267,0.09339719,196.78,196.75,12.70628063]
["bitfinex","SOLUSD",1760341794068,6.46800452,196.8,196.75,12.70628063]
["bitfinex","SOLUSD",1760341794272,10.87647521,196.88,196.75,12.70628063]
["bitfinex","SOLUSD",1760341794460,6.46800452,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1760341794874,10.87647521,196.89,196.73,17.79088089]
["bitfinex","SOLUSD",1760341795062,6.46800452,196.8,196.73,17.79088089]
["bitfinex","SOLUSD",1760341795248,10.87647521,196.89,196.74,6.46800452]
["bitfinex","SOLUSD",1760341795453,6.46800452,196.85,196.77,6.46800452]
["bitfinex","SOLUSD",1760341795862,10.87647521,196.91,196.77,6.46800452]
["bitfinex","SOLUSD",1760341796155,6.56124094,196.86,196.77,6.46800452]
["bitfinex","SOLUSD",1760341796370,6.46800452,196.84,196.77,6.46800452]
["bitfinex","SOLUSD",1760341797273,6.46800452,196.84,196.75,49.67003754]
["bitfinex","SOLUSD",1760341797481,6.46800452,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1760341797856,20.8,196.84,196.75,17.78907242]
["bitfinex","SOLUSD",1760341798053,0.46,197.02,196.82,6.46800452]
["bitfinex","SOLUSD",1760341798278,6.46800452,196.88,196.8,6.46800452]
["bitfinex","SOLUSD",1760341798457,6.46800452,196.86,196.76,7.12800452]
["bitfinex","SOLUSD",1760341798862,6.46800452,196.82,196.76,0.66]
["bitfinex","SOLUSD",1760341799580,6.46800452,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1760341799782,20.8,196.84,196.77,17.7872643]
["bitfinex","SOLUSD",1760341799986,6.46800452,196.81,196.77,17.7872643]
["bitfinex","SOLUSD",1760341800363,6.46800452,196.78,196.71,17.79268974]
["bitfinex","SOLUSD",1760341800568,20.8,196.8,196.71,17.79268974]
["bitfinex","SOLUSD",1760341800769,6.46800452,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1760341800977,6.46800452,196.79,196.73,6.46800452]
["bitfinex","SOLUSD",1760341801275,20.8,196.8,196.74,6.46800452]
["bitfinex","SOLUSD",1760341801485,27.26800452,196.82,196.75,24.25707694]
["bitfinex","SOLUSD",1760341801980,6.46800452,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1760341802981,6.46800452,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1760341803184,6.46800452,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1760341803484,6.46800452,196.77,196.72,12.70809225]
["bitfinex","SOLUSD",1760341803679,6.46800452,196.78,196.72,12.70809225]
["bitfinex","SOLUSD",1760341803985,6.46800452,196.76,196.72,12.70809225]
["bitfinex","SOLUSD",1760341804277,0.46,196.85,196.64,5.08543531]
["bitfinex","SOLUSD",1760341804278,20.8,196.74,196.64,5.08543531]
["bitfinex","SOLUSD",1760341804484,6.46800452,196.71,196.64,24.26702811]
["bitfinex","SOLUSD",1760341804682,20.8,196.74,196.64,24.26702811]
["bitfinex","SOLUSD",1760341804683,6.46800452,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1760341804976,6.46800452,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1760341805185,20.8,196.71,196.64,5.08543531]
["bitfinex","SOLUSD",1760341805372,6.46800452,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760341805572,6.46800452,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1760341805760,6.46800452,196.65,196.63,5.48]
["bitfinex","SOLUSD",1760341805961,6.46800452,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760341806266,20.8,196.65,196.63,5.48]
["bitfinex","SOLUSD",1760341806459,27.26800452,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760341806873,20.8,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760341807078,27.26800452,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760341807888,27.26800452,196.64,196.63,10.56569394]
["bitfinex","SOLUSD",1760341808283,10.87647521,196.76,196.63,17.69369846]
["bitfinex","SOLUSD",1760341808487,6.46800452,196.8,196.66,6.46800452]
["bitfinex","SOLUSD",1760341808783,6.46800452,196.74,196.67,6.46800452]
["bitfinex","SOLUSD",1760341808986,6.46800452,196.7,196.64,0.66]
["bitfinex","SOLUSD",1760341809184,6.46800452,196.7,196.63,23.27992879]
["bitfinex","SOLUSD",1760341809185,6.46800452,196.68,196.63,23.27992879]
["bitfinex","SOLUSD",1760341809485,6.46800452,196.64,196.63,10.56569394]
["bitfinex","SOLUSD",1760341809689,6.46800452,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760341811183,10.87647521,196.78,196.63,12.60800452]
["bitfinex","SOLUSD",1760341811382,10.87647521,196.76,196.66,6.46800452]
["bitfinex","SOLUSD",1760341811600,10.87647521,196.76,196.63,23.27992879]
["bitfinex","SOLUSD",1760341811601,6.46800452,196.76,196.7,6.46800452]
["bitfinex","SOLUSD",1760341811888,0.46,196.82,196.73,6.46800452]
["bitfinex","SOLUSD",1760341812076,6.46800452,196.81,196.74,6.46800452]
["bitfinex","SOLUSD",1760341812277,6.46800452,196.83,196.76,6.46800452]
["bitfinex","SOLUSD",1760341812484,6.46800452,196.85,196.78,6.46800452]
["bitfinex","SOLUSD",1760341812664,0.10652779,196.79,196.77,7.12800452]
["bitfinex","SOLUSD",1760341812986,0.10652779,196.79,196.78,0.66]
["bitfinex","SOLUSD",1760341813291,6.57453231,196.79,196.73,0.66]
["bitfinex","SOLUSD",1760341813465,6.46800452,196.78,196.73,0.66]
["bitfinex","SOLUSD",1760341813665,6.57453231,196.79,196.73,0.66]
["bitfinex","SOLUSD",1760341813877,0.10652779,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1760341814081,0.10652779,196.79,196.75,0.66]
["bitfinex","SOLUSD",1760341814400,0.10652779,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1760341814401,0.10652779,196.79,196.78,6.46800452]
["bitfinex","SOLUSD",1760341814865,0.10652779,196.79,196.78,0.66]
["bitfinex","SOLUSD",1760341815065,0.10652779,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1760341815276,6.57453231,196.79,196.76,0.66]
["bitfinex","SOLUSD",1760341815480,0.10652779,196.79,196.76,0.66]
["bitfinex","SOLUSD",1760341815891,0.10652779,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1760341816273,0.10652779,196.79,196.77,5.74207551]
["bitfinex","SOLUSD",1760341816467,0.10652779,196.79,196.78,7.12800452]
["bitfinex","SOLUSD",1760341816667,0.10061761,196.8,196.78,7.12800452]
["bitfinex","SOLUSD",1760341816868,0.10750398,196.82,196.79,7.16800452]
["bitfinex","SOLUSD",1760341817084,0.10750398,196.82,196.81,6.46800452]
["bitfinex","SOLUSD",1760341817288,1e-08,196.82,196.81,6.46800452]
["bitfinex","SOLUSD",1760341817476,1e-08,196.82,196.81,7.16800452]
["bitfinex","SOLUSD",1760341817990,1e-08,196.82,196.81,12.24904714]
["bitfinex","SOLUSD",1760341818181,0.10965841,196.83,196.81,12.24904714]
["bitfinex","SOLUSD",1760341818182,1e-08,196.83,196.81,12.24904714]
["bitfinex","SOLUSD",1760341818381,1e-08,196.84,196.82,7.16800452]
["bitfinex","SOLUSD",1760341818695,1e-08,196.84,196.83,6.46800452]
["bitfinex","SOLUSD",1760341819006,1e-08,196.84,196.83,7.16800452]
["bitfinex","SOLUSD",1760341819571,1e-08,196.84,196.83,0.7]
["bitfinex","SOLUSD",1760341819794,1e-08,196.84,196.83,7.16800452]
["bitfinex","SOLUSD",1760341819968,1e-08,196.84,196.83,12.24853086]
["bitfinex","SOLUSD",1760341821595,0.2,197.01,196.84,10.87647521]
["bitfinex","SOLUSD",1760341821900,0.2,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1760341822070,0.2,197.01,196.97,24.93720794]
["bitfinex","SOLUSD",1760341822274,100.0,197.0,196.98,7.16800452]
["bitfinex","SOLUSD",1760341822688,100.0,197.0,196.98,0.7]
["bitfinex","SOLUSD",1760341823269,100.0,197.0,196.89,0.7]
["bitfinex","SOLUSD",1760341823497,6.46800452,196.99,196.92,6.46800452]
["bitfinex","SOLUSD",1760341823982,100.0,197.0,196.94,6.46800452]
["bitfinex","SOLUSD",1760341824190,100.0,197.0,196.93,17.77281266]
["bitfinex","SOLUSD",1760341824191,6.46800452,196.99,196.93,17.77281266]
["bitfinex","SOLUSD",1760341824694,6.46800452,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760341824998,6.46800452,196.98,196.93,18.47281266]
["bitfinex","SOLUSD",1760341825179,6.46800452,196.98,196.93,43.86254505]
["bitfinex","SOLUSD",1760341825374,6.46800452,196.97,196.93,17.77281266]
["bitfinex","SOLUSD",1760341825693,6.46800452,196.94,196.91,5.07821814]
["bitfinex","SOLUSD",1760341826183,20.8,196.97,196.89,12.69703179]
["bitfinex","SOLUSD",1760341826184,6.46800452,196.92,196.89,12.69703179]
["bitfinex","SOLUSD",1760341826494,6.46800452,196.91,196.89,12.69703179]
["bitfinex","SOLUSD",1760341826697,6.46800452,196.92,196.89,12.69703179]
["bitfinex","SOLUSD",1760341827002,6.46800452,196.93,196.89,12.69703179]
["bitfinex","SOLUSD",1760341828073,20.8,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760341828274,6.46800452,196.95,196.91,17.77461784]
["bitfinex","SOLUSD",1760341828494,6.46800452,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1760341829100,100.0,197.0,196.92,0.7]
["bitfinex","SOLUSD",1760341829306,6.46800452,196.98,196.92,7.16800452]
["bitfinex","SOLUSD",1760341829677,6.46800452,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760341829999,100.56,197.0,196.91,17.77461784]
["bitfinex","SOLUSD",1760341830297,6.46800452,196.95,196.91,12.6961556]
["bitfinex","SOLUSD",1760341830671,6.46800452,196.95,196.91,13.3961556]
["bitfinex","SOLUSD",1760341830994,6.46800452,196.96,196.91,13.3961556]
["bitfinex","SOLUSD",1760341831295,106.46800452,197.0,196.94,6.46800452]
["bitfinex","SOLUSD",1760341831796,106.46800452,197.0,196.91,12.6961556]
["bitfinex","SOLUSD",1760341831797,100.0,197.0,196.96,6.46800452]
["bitfinex","SOLUSD",1760341831993,100.0,197.0,196.97,0.7]
["bitfinex","SOLUSD",1760341832295,100.0,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1760341832600,100.09651865,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1760341835098,100.09651865,197.0,196.99,5.77639981]
["bitfinex","SOLUSD",1760341835299,68.05462751,197.0,196.99,5.77639981]
["bitfinex","SOLUSD",1760341835483,0.09402276,197.03,196.99,24.93540387]
["bitfinex","SOLUSD",1760341835687,0.09402276,197.03,197.01,6.46800452]
["bitfinex","SOLUSD",1760341835887,1e-08,197.03,197.01,6.46800452]
["bitfinex","SOLUSD",1760341836087,1e-08,197.03,197.01,7.16800452]
["bitfinex","SOLUSD",1760341836284,1e-08,197.03,196.99,17.76739935]
["bitfinex","SOLUSD",1760341836690,1e-08,197.03,197.0,0.7]
["bitfinex","SOLUSD",1760341837094,1e-08,197.03,197.01,0.7]
["bitfinex","SOLUSD",1760341837593,1e-08,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760341837996,1e-08,197.03,197.02,5.77562683]
["bitfinex","SOLUSD",1760341838305,1e-08,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760341839388,6.46800453,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760341839589,6.46800452,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760341840084,7.02800452,197.02,196.96,17.76969878]
["bitfinex","SOLUSD",1760341840291,6.46800452,196.98,196.96,17.76969878]
["bitfinex","SOLUSD",1760341840595,6.46800452,196.99,196.96,17.76969878]
["bitfinex","SOLUSD",1760341841609,6.46800452,196.99,196.96,12.69252575]
["bitfinex","SOLUSD",1760341842006,6.46800452,196.97,196.96,12.69252575]
["bitfinex","SOLUSD",1760341842195,6.46800452,196.98,196.96,12.69252575]
["bitfinex","SOLUSD",1760341842593,6.46800452,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1760341842906,6.46800452,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760341843608,6.46800452,196.96,196.91,17.77434107]
["bitfinex","SOLUSD",1760341843907,1e-08,197.03,196.95,6.46800452]
["bitfinex","SOLUSD",1760341844115,1e-08,197.03,196.99,6.46800452]
["bitfinex","SOLUSD",1760341844615,1e-08,197.03,197.0,0.7]
["bitfinex","SOLUSD",1760341845318,6.46800453,197.03,196.97,0.7]
["bitfinex","SOLUSD",1760341845502,9.59473097,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1760341845900,1e-08,197.03,196.99,0.7]
["bitfinex","SOLUSD",1760341846096,1e-08,197.03,196.98,52.74631994]
["bitfinex","SOLUSD",1760341846401,1e-08,197.03,197.0,0.7]
["bitfinex","SOLUSD",1760341846913,0.10733518,197.05,197.02,9.59473096]
["bitfinex","SOLUSD",1760341847114,0.10733518,197.05,197.03,0.71]
["bitfinex","SOLUSD",1760341847503,0.10733518,197.05,197.04,0.71]
["bitfinex","SOLUSD",1760341847700,1e-08,197.05,197.04,5.78511165]
["bitfinex","SOLUSD",1760341848713,9.59473096,197.1,197.04,53.44318]
["bitfinex","SOLUSD",1760341848918,0.56,197.15,197.05,9.59473096]
["bitfinex","SOLUSD",1760341849409,9.59473096,197.11,197.05,9.59473096]
["bitfinex","SOLUSD",1760341849918,10.87647521,197.19,196.98,34.9780186]
["bitfinex","SOLUSD",1760341849919,9.59473096,197.14,197.06,43.85407082]
["bitfinex","SOLUSD",1760341850111,9.59473096,197.14,197.08,9.59473096]
["bitfinex","SOLUSD",1760341850511,9.59473096,197.14,197.07,0.72]
["bitfinex","SOLUSD",1760341850711,9.59473096,197.14,197.07,10.31473096]
["bitfinex","SOLUSD",1760341850912,0.56,197.17,197.07,10.31473096]
["bitfinex","SOLUSD",1760341851127,9.59473096,197.26,197.09,9.59473096]
["bitfinex","SOLUSD",1760341851128,0.76,197.2,197.09,9.59473096]
["bitfinex","SOLUSD",1760341851323,9.59473096,197.16,197.08,43.12969351]
["bitfinex","SOLUSD",1760341851622,9.59473096,197.09,197.08,17.75928556]
["bitfinex","SOLUSD",1760341852004,9.59473096,197.11,197.08,17.75928556]
["bitfinex","SOLUSD",1760341852306,9.59473096,197.09,197.08,17.75928556]
["bitfinex","SOLUSD",1760341852812,0.10809894,197.09,197.08,17.75928556]
["bitfinex","SOLUSD",1760341853018,0.10809894,197.09,197.08,12.68520397]
["bitfinex","SOLUSD",1760341853411,0.10364174,197.11,197.08,22.99993493]
["bitfinex","SOLUSD",1760341853718,0.10364174,197.11,197.09,0.72]
["bitfinex","SOLUSD",1760341854198,0.10577883,197.13,197.1,10.31473096]
["bitfinex","SOLUSD",1760341854402,0.10491726,197.14,197.1,0.72]
["bitfinex","SOLUSD",1760341854725,0.10491726,197.14,197.11,0.72]
["bitfinex","SOLUSD",1760341854893,0.10491726,197.14,197.11,10.31473096]
["bitfinex","SOLUSD",1760341855223,0.10491726,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1760341855721,9.70080776,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1760341855925,9.59473096,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1760341856102,0.6660768,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1760341856305,9.59473096,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1760341856918,10.15473096,197.14,197.08,12.68491685]
["bitfinex","SOLUSD",1760341857100,9.59473096,197.1,197.08,12.68491685]
["bitfinex","SOLUSD",1760341857522,9.59473096,197.11,197.08,13.40491685]
["bitfinex","SOLUSD",1760341857824,0.1060768,197.15,197.1,9.59473096]
["bitfinex","SOLUSD",1760341858021,0.1060768,197.15,197.09,0.72]
["bitfinex","SOLUSD",1760341858238,9.59473096,197.14,197.09,0.72]
["bitfinex","SOLUSD",1760341858426,9.59473096,197.12,197.08,12.68491685]
["bitfinex","SOLUSD",1760341858727,9.59473096,197.12,197.08,13.40491685]
["bitfinex","SOLUSD",1760341859020,0.6660768,197.15,197.08,12.68491685]
["bitfinex","SOLUSD",1760341859227,0.09740804,197.16,197.1,9.59473096]
["bitfinex","SOLUSD",1760341859428,0.10976505,197.17,197.09,0.72]
["bitfinex","SOLUSD",1760341859612,0.10976505,197.17,197.11,20.8]
["bitfinex","SOLUSD",1760341859927,0.10976505,197.17,197.12,0.72]
["bitfinex","SOLUSD",1760341860115,9.70449601,197.17,197.13,0.72]
["bitfinex","SOLUSD",1760341860427,9.59473096,197.16,197.11,0.72]
["bitfinex","SOLUSD",1760341860807,9.59473096,197.16,197.12,0.72]
["bitfinex","SOLUSD",1760341861011,0.10976505,197.17,197.13,0.72]
["bitfinex","SOLUSD",1760341861220,9.70449601,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760341861531,0.10976505,197.17,197.14,18.47388048]
["bitfinex","SOLUSD",1760341861724,9.70449601,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760341861926,9.59473096,197.16,197.14,17.75388048]
["bitfinex","SOLUSD",1760341862512,0.10976505,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760341862713,9.70449601,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760341862926,9.59473096,197.16,197.14,17.75388048]
["bitfinex","SOLUSD",1760341863320,9.59473096,197.15,197.14,17.75388048]
["bitfinex","SOLUSD",1760341863831,0.10976505,197.17,197.14,18.47388048]
["bitfinex","SOLUSD",1760341864233,9.70449601,197.17,197.14,18.47388048]
["bitfinex","SOLUSD",1760341864739,9.70449601,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760341864917,9.59473096,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760341866316,9.59473096,197.15,197.11,0.72]
["bitfinex","SOLUSD",1760341866636,9.59473096,197.15,197.12,0.72]
["bitfinex","SOLUSD",1760341866931,9.70449601,197.17,197.13,0.72]
["bitfinex","SOLUSD",1760341867231,0.10976505,197.17,197.14,0.72]
["bitfinex","SOLUSD",1760341867429,0.10976505,197.17,197.15,0.72]
["bitfinex","SOLUSD",1760341867643,0.10976505,197.17,197.16,0.72]
["bitfinex","SOLUSD",1760341868020,0.2,197.2,197.16,0.72]
["bitfinex","SOLUSD",1760341868324,1e-08,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1760341868524,0.2,197.24,197.19,9.59473096]
["bitfinex","SOLUSD",1760341868738,0.2,197.24,197.2,9.59473096]
["bitfinex","SOLUSD",1760341868919,9.59473096,197.23,197.18,17.75027892]
["bitfinex","SOLUSD",1760341869234,0.2,197.24,197.19,0.72]
["bitfinex","SOLUSD",1760341869440,0.2,197.24,197.2,0.72]
["bitfinex","SOLUSD",1760341869628,0.2,197.24,197.21,0.72]
["bitfinex","SOLUSD",1760341870021,9.59473096,197.22,197.18,43.10782025]
["bitfinex","SOLUSD",1760341870340,9.59473096,197.23,197.2,17.74847869]
["bitfinex","SOLUSD",1760341871037,0.2,197.24,197.2,17.74847869]
["bitfinex","SOLUSD",1760341871239,9.59473096,197.23,197.2,17.74847869]
["bitfinex","SOLUSD",1760341871436,9.59473096,197.21,197.2,17.74847869]
["bitfinex","SOLUSD",1760341872240,9.59473096,197.22,197.2,12.67748478]
["bitfinex","SOLUSD",1760341872642,0.10394959,197.21,197.2,12.67748478]
["bitfinex","SOLUSD",1760341872946,9.69868055,197.21,197.2,12.67748478]
["bitfinex","SOLUSD",1760341873657,0.10394959,197.21,197.2,12.67748478]
["bitfinex","SOLUSD",1760341873835,9.69868055,197.21,197.2,12.67748478]
["bitfinex","SOLUSD",1760341874746,9.69868055,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1760341874747,10.34868055,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1760341874947,9.59473096,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760341875153,21.45,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1760341875339,9.59473096,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760341876729,9.59473096,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1760341876930,9.59473096,197.15,197.11,17.7565826]
["bitfinex","SOLUSD",1760341877130,9.59473096,197.15,197.12,0.69]
["bitfinex","SOLUSD",1760341878031,9.59473096,197.13,197.08,0.69]
["bitfinex","SOLUSD",1760341878241,9.59473096,197.13,197.09,0.69]
["bitfinex","SOLUSD",1760341878440,9.59473096,197.12,197.1,0.69]
["bitfinex","SOLUSD",1760341878637,9.59473096,197.11,197.07,0.69]
["bitfinex","SOLUSD",1760341879044,9.59473096,197.11,197.04,27.35762174]
["bitfinex","SOLUSD",1760341879247,9.59473096,197.11,197.05,0.69]
["bitfinex","SOLUSD",1760341879837,9.59473096,197.11,197.06,43.13407082]
["bitfinex","SOLUSD",1760341880138,9.59473096,197.11,197.07,0.69]
["bitfinex","SOLUSD",1760341881255,9.59473096,197.11,197.06,38.05947426]
["bitfinex","SOLUSD",1760341881436,9.59473096,197.11,197.07,0.69]
["bitfinex","SOLUSD",1760341882356,9.59473096,197.11,197.06,38.05947426]
["bitfinex","SOLUSD",1760341882558,9.59473096,197.12,197.08,0.69]
["bitfinex","SOLUSD",1760341883638,9.59473096,197.12,197.09,17.75838449]
["bitfinex","SOLUSD",1760341884448,9.59473096,197.1,197.09,17.75838449]
["bitfinex","SOLUSD",1760341885454,9.59473096,197.1,197.06,43.13407082]
["bitfinex","SOLUSD",1760341885760,0.66,197.15,197.07,0.69]
["bitfinex","SOLUSD",1760341885761,9.59473096,197.12,197.07,0.69]
["bitfinex","SOLUSD",1760341885938,9.59473096,197.11,197.07,0.69]
["bitfinex","SOLUSD",1760341886342,9.59473096,197.1,197.07,0.69]
["bitfinex","SOLUSD",1760341886643,12.78581733,197.23,197.08,0.69]
["bitfinex","SOLUSD",1760341886644,9.59473096,197.12,197.08,0.69]
["bitfinex","SOLUSD",1760341887360,9.59473096,197.11,197.06,43.13407082]
["bitfinex","SOLUSD",1760341887661,9.59473096,197.1,197.06,38.05947426]
["bitfinex","SOLUSD",1760341888163,9.59473096,197.1,197.06,38.74947426]
["bitfinex","SOLUSD",1760341888679,9.59473096,197.07,197.06,17.76108798]
["bitfinex","SOLUSD",1760341890763,9.59473096,197.07,197.06,12.68649142]
["bitfinex","SOLUSD",1760341892673,9.6955778,197.07,197.06,12.68649142]
["bitfinex","SOLUSD",1760341893539,0.10084684,197.07,197.06,12.68649142]
["bitfinex","SOLUSD",1760341894272,0.10084684,197.07,197.06,13.33649142]
["bitfinex","SOLUSD",1760341894659,0.10084684,197.07,197.06,12.68649142]
["bitfinex","SOLUSD",1760341897366,0.10084684,197.07,197.03,17.76379231]
["bitfinex","SOLUSD",1760341897550,0.10084684,197.07,197.03,18.41379231]
["bitfinex","SOLUSD",1760341897747,0.10084684,197.07,197.04,0.65]
["bitfinex","SOLUSD",1760341898070,0.10084684,197.07,197.05,0.65]
["bitfinex","SOLUSD",1760341898265,0.10084684,197.07,197.03,17.76379231]
["bitfinex","SOLUSD",1760341898446,0.10084684,197.07,197.04,0.65]
["bitfinex","SOLUSD",1760341898645,9.59473096,197.06,197.03,17.76379231]
["bitfinex","SOLUSD",1760341898861,9.59473096,197.05,197.03,17.76379231]
["bitfinex","SOLUSD",1760341899455,9.59473096,197.04,197.03,12.68842308]
["bitfinex","SOLUSD",1760341899663,10.25473096,197.04,196.95,0.1]
["bitfinex","SOLUSD",1760341899858,9.59473096,196.99,196.95,0.1]
["bitfinex","SOLUSD",1760341900474,9.59473096,196.99,196.98,12.69164382]
["bitfinex","SOLUSD",1760341900776,0.66,197.05,196.98,12.69164382]
["bitfinex","SOLUSD",1760341900955,9.59473096,197.02,196.98,13.34164382]
["bitfinex","SOLUSD",1760341901266,9.59473096,197.01,196.98,12.69164382]
["bitfinex","SOLUSD",1760341901972,9.59473096,197.0,196.98,12.69164382]
["bitfinex","SOLUSD",1760341902470,9.59473096,197.02,196.98,13.34164382]
["bitfinex","SOLUSD",1760341902666,9.59473096,197.03,196.98,13.34164382]
["bitfinex","SOLUSD",1760341903168,9.59473096,197.02,196.98,13.34164382]
["bitfinex","SOLUSD",1760341903670,9.59473096,197.02,196.98,18.41830134]
["bitfinex","SOLUSD",1760341903969,9.59473096,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760341904449,9.59473096,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1760341904660,9.59473096,197.0,196.98,17.76830134]
["bitfinex","SOLUSD",1760341905152,9.59473096,196.99,196.98,17.76830134]
["bitfinex","SOLUSD",1760341905353,0.66,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760341905354,6.44294974,197.0,196.98,17.76830134]
["bitfinex","SOLUSD",1760341905556,6.44294974,197.0,196.96,5.07702949]
["bitfinex","SOLUSD",1760341905770,6.44294974,196.97,196.96,5.07702949]
["bitfinex","SOLUSD",1760341907681,6.44294974,196.97,196.95,0.1]
["bitfinex","SOLUSD",1760341907886,7.10294974,196.96,196.95,5.17743082]
["bitfinex","SOLUSD",1760341908051,0.66,197.04,196.95,18.55100787]
["bitfinex","SOLUSD",1760341908253,0.66,197.04,196.96,7.10294974]
["bitfinex","SOLUSD",1760341908254,6.44294974,197.03,196.96,7.10294974]
["bitfinex","SOLUSD",1760341908452,6.44294974,197.02,196.96,0.66]
["bitfinex","SOLUSD",1760341908653,6.44294974,197.0,196.96,0.66]
["bitfinex","SOLUSD",1760341908953,6.44294974,197.0,196.97,17.76920342]
["bitfinex","SOLUSD",1760341909159,6.44294974,196.98,196.97,17.76920342]
["bitfinex","SOLUSD",1760341909679,6.44294974,196.99,196.97,17.76920342]
["bitfinex","SOLUSD",1760341911185,6.44294974,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1760341911362,6.44294974,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1760341911755,6.44294974,196.97,196.95,5.17740809]
["bitfinex","SOLUSD",1760341911963,6.44294974,196.96,196.95,5.17740809]
["bitfinex","SOLUSD",1760341912682,6.54619173,196.96,196.95,5.17740809]
["bitfinex","SOLUSD",1760341913379,0.10324199,196.96,196.95,5.83740809]
["bitfinex","SOLUSD",1760341913881,0.10324199,196.96,196.95,12.28035783]
["bitfinex","SOLUSD",1760341913882,1e-08,196.96,196.95,12.28035783]
["bitfinex","SOLUSD",1760341914085,1e-08,196.96,196.95,5.83740809]
["bitfinex","SOLUSD",1760341914260,1e-08,196.97,196.95,12.28035783]
["bitfinex","SOLUSD",1760341914464,1e-08,196.97,196.96,0.66]
["bitfinex","SOLUSD",1760341915381,1e-08,196.97,196.96,5.73717303]
["bitfinex","SOLUSD",1760341915585,0.09600733,196.99,196.96,18.4301056]
["bitfinex","SOLUSD",1760341915756,0.09600733,196.99,196.97,0.66]
["bitfinex","SOLUSD",1760341915962,0.09600733,196.99,196.98,0.66]
["bitfinex","SOLUSD",1760341916983,0.10257994,197.03,196.98,0.66]
["bitfinex","SOLUSD",1760341916984,0.66,197.11,196.98,7.10294974]
["bitfinex","SOLUSD",1760341917282,1e-08,197.05,197.02,6.44294974]
["bitfinex","SOLUSD",1760341917782,1e-08,197.05,197.03,5.73536923]
["bitfinex","SOLUSD",1760341917971,1e-08,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1760341918377,6.44294975,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1760341919562,6.44294975,197.05,197.02,12.68879312]
["bitfinex","SOLUSD",1760341919968,1e-08,197.05,197.02,12.68879312]
["bitfinex","SOLUSD",1760341920170,6.44294975,197.05,197.02,12.68879312]
["bitfinex","SOLUSD",1760341920367,6.44294974,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760341920569,6.44294974,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760341920976,1e-08,197.05,197.0,17.76649745]
["bitfinex","SOLUSD",1760341921167,6.44294974,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1760341921674,0.66000001,197.05,197.0,12.69035532]
["bitfinex","SOLUSD",1760341921987,6.44294974,197.03,197.0,12.69035532]
["bitfinex","SOLUSD",1760341922183,1e-08,197.05,197.01,0.66]
["bitfinex","SOLUSD",1760341922377,1e-08,197.05,197.02,0.66]
["bitfinex","SOLUSD",1760341922684,6.44294975,197.05,197.01,0.66]
["bitfinex","SOLUSD",1760341923883,1e-08,197.05,197.02,18.42469392]
["bitfinex","SOLUSD",1760341924085,1e-08,197.05,197.04,6.44294974]
["bitfinex","SOLUSD",1760341924389,21.46,197.16,197.04,6.44294974]
["bitfinex","SOLUSD",1760341924586,6.44294974,197.12,197.05,0.66]
["bitfinex","SOLUSD",1760341924898,6.44294974,197.11,197.05,0.66]
["bitfinex","SOLUSD",1760341925191,6.44294974,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1760341925374,20.8,197.12,197.02,17.76469392]
["bitfinex","SOLUSD",1760341925375,6.44294974,197.04,197.02,17.76469392]
["bitfinex","SOLUSD",1760341926087,0.66,197.08,197.02,12.68906709]
["bitfinex","SOLUSD",1760341926276,6.44294974,197.05,197.02,12.68906709]
["bitfinex","SOLUSD",1760341927887,0.66,197.08,197.02,12.68906709]
["bitfinex","SOLUSD",1760341928092,6.44294974,197.05,197.02,12.68906709]
["bitfinex","SOLUSD",1760341928891,21.46,197.08,197.02,12.68906709]
["bitfinex","SOLUSD",1760341929089,6.44294974,197.03,197.02,12.68906709]
["bitfinex","SOLUSD",1760341929288,21.46,197.08,197.02,12.68906709]
["bitfinex","SOLUSD",1760341929488,6.44294974,197.04,197.02,12.68906709]
["bitfinex","SOLUSD",1760341929702,6.44294974,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760341929891,6.44294974,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760341930087,7.10294974,197.02,196.97,17.76920342]
["bitfinex","SOLUSD",1760341930301,6.44294974,196.98,196.97,17.76920342]
["bitfinex","SOLUSD",1760341930599,6.44294974,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760341930783,6.44294974,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1760341932704,6.54450101,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1760341934200,0.10155127,196.97,196.95,0.1]
["bitfinex","SOLUSD",1760341934392,6.44294974,196.96,196.95,0.1]
["bitfinex","SOLUSD",1760341934585,0.10155127,196.97,196.95,5.17743082]
["bitfinex","SOLUSD",1760341934803,0.10155127,196.97,196.95,5.83743082]
["bitfinex","SOLUSD",1760341935788,0.10155127,196.97,196.95,5.17743082]
["bitfinex","SOLUSD",1760341936198,0.10813875,196.98,196.96,7.10294974]
["bitfinex","SOLUSD",1760341936502,0.10813875,196.98,196.97,7.10294974]
["bitfinex","SOLUSD",1760341937289,0.09955099,196.99,196.97,7.10294974]
["bitfinex","SOLUSD",1760341937506,0.09955099,196.99,196.98,0.68]
["bitfinex","SOLUSD",1760341937706,0.09955099,196.99,196.96,0.68]
["bitfinex","SOLUSD",1760341937888,6.54250073,196.99,196.95,17.87100787]
["bitfinex","SOLUSD",1760341938085,0.09955099,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760341938282,0.09955099,196.99,196.98,0.68]
["bitfinex","SOLUSD",1760341938506,0.11070875,197.0,196.98,7.12294974]
["bitfinex","SOLUSD",1760341938717,0.11070875,197.0,196.99,7.12294974]
["bitfinex","SOLUSD",1760341939202,0.11070875,197.0,196.97,17.76920342]
["bitfinex","SOLUSD",1760341939203,0.11070875,197.0,196.98,6.44294974]
["bitfinex","SOLUSD",1760341939397,0.11070875,197.0,196.99,0.68]
["bitfinex","SOLUSD",1760341939796,0.11070875,197.0,196.99,5.75639981]
["bitfinex","SOLUSD",1760341941089,1e-08,197.02,196.99,24.89034909]
["bitfinex","SOLUSD",1760341941293,1e-08,197.05,197.01,6.44294974]
["bitfinex","SOLUSD",1760341941606,1e-08,197.06,197.04,6.44294974]
["bitfinex","SOLUSD",1760341941802,1e-08,197.06,197.05,7.12294974]
["bitfinex","SOLUSD",1760341941998,11.53647521,197.18,197.05,12.19780383]
["bitfinex","SOLUSD",1760341942200,6.44294974,197.13,197.06,0.68]
["bitfinex","SOLUSD",1760341942401,0.66,197.17,197.06,7.12294974]
["bitfinex","SOLUSD",1760341942593,6.44294974,197.13,197.07,0.68]
["bitfinex","SOLUSD",1760341943305,6.44294974,197.11,197.08,17.75928556]
["bitfinex","SOLUSD",1760341943609,6.44294974,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760341944106,7.10294974,197.09,197.06,5.07444214]
["bitfinex","SOLUSD",1760341944310,6.44294974,197.07,197.06,5.07444214]
["bitfinex","SOLUSD",1760341945408,6.44294974,197.07,197.03,17.76379231]
["bitfinex","SOLUSD",1760341945594,20.8,197.13,197.03,17.76379231]
["bitfinex","SOLUSD",1760341945798,6.44294974,197.09,197.04,0.68]
["bitfinex","SOLUSD",1760341946396,6.44294974,197.11,197.04,7.12294974]
["bitfinex","SOLUSD",1760341946600,6.44294974,197.12,197.05,7.12294974]
["bitfinex","SOLUSD",1760341946808,6.44294974,197.13,197.06,0.68]
["bitfinex","SOLUSD",1760341947415,6.44294974,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760341947595,6.44294974,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760341948500,6.44294974,197.08,197.06,12.68638026]
["bitfinex","SOLUSD",1760341949911,6.44294974,197.08,197.04,0.68]
["bitfinex","SOLUSD",1760341950218,6.44294974,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760341950399,6.44294974,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760341951716,6.44294974,197.04,196.99,17.76691063]
["bitfinex","SOLUSD",1760341952025,11.53647521,197.11,197.0,7.12294974]
["bitfinex","SOLUSD",1760341952195,6.44294974,197.06,197.01,0.68]
["bitfinex","SOLUSD",1760341952820,0.09456437,197.02,196.99,17.76691063]
["bitfinex","SOLUSD",1760341953014,0.09456437,197.02,196.97,25.38335924]
["bitfinex","SOLUSD",1760341953199,6.53751411,197.02,196.96,17.7701056]
["bitfinex","SOLUSD",1760341953513,6.53751411,197.02,196.98,0.68]
["bitfinex","SOLUSD",1760341954213,0.09456437,197.02,196.99,7.12294974]
["bitfinex","SOLUSD",1760341954516,0.09456437,197.02,197.0,0.68]
["bitfinex","SOLUSD",1760341955021,0.09456437,197.02,197.01,0.68]
["bitfinex","SOLUSD",1760341955227,0.09456437,197.02,197.01,5.75588447]
["bitfinex","SOLUSD",1760341956607,0.09456437,197.02,197.01,12.19883421]
["bitfinex","SOLUSD",1760341956608,1e-08,197.02,197.01,12.19883421]
["bitfinex","SOLUSD",1760341958108,1e-08,197.02,197.01,5.75588447]
["bitfinex","SOLUSD",1760341958313,1e-08,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760341958524,1e-08,197.02,196.99,12.69072472]
["bitfinex","SOLUSD",1760341958817,1e-08,197.02,196.99,13.37072472]
["bitfinex","SOLUSD",1760341959418,7.10294975,197.02,196.99,12.69072472]
["bitfinex","SOLUSD",1760341959606,6.44294974,197.01,196.99,12.69072472]
["bitfinex","SOLUSD",1760341959996,6.44294974,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760341960220,1e-08,197.02,196.95,0.1]
["bitfinex","SOLUSD",1760341960221,7.10294974,196.99,196.95,0.1]
["bitfinex","SOLUSD",1760341960517,6.44294974,196.97,196.95,5.17743082]
["bitfinex","SOLUSD",1760341961023,6.44294974,196.98,196.95,17.87100787]
["bitfinex","SOLUSD",1760341961277,6.44294974,196.98,196.92,6.16]
["bitfinex","SOLUSD",1760341961278,0.66,196.97,196.92,5.48]
["bitfinex","SOLUSD",1760341961520,6.44294974,196.93,196.92,5.48]
["bitfinex","SOLUSD",1760341961730,7.00294974,196.93,196.92,5.48]
["bitfinex","SOLUSD",1760341962229,0.56,196.97,196.92,5.48]
["bitfinex","SOLUSD",1760341962524,6.44294974,196.93,196.92,5.48]
["bitfinex","SOLUSD",1760341963315,21.36,196.96,196.92,5.48]
["bitfinex","SOLUSD",1760341963627,6.44294974,196.93,196.92,5.48]
["bitfinex","SOLUSD",1760341963823,7.00294974,196.93,196.92,5.48]
["bitfinex","SOLUSD",1760341965049,6.44294974,196.93,196.92,5.48]
["bitfinex","SOLUSD",1760341965205,7.00294974,196.93,196.92,5.48]
["bitfinex","SOLUSD",1760341966526,26.43739699,196.96,196.92,5.48]
["bitfinex","SOLUSD",1760341966725,6.44294974,196.93,196.92,5.48]
["bitfinex","SOLUSD",1760341966920,20.8,196.94,196.92,5.48]
["bitfinex","SOLUSD",1760341967104,6.44294974,196.93,196.92,5.48]
["bitfinex","SOLUSD",1760341967431,5.0768407,196.98,196.92,10.55819943]
["bitfinex","SOLUSD",1760341967607,9.60357718,196.95,196.92,10.55819943]
["bitfinex","SOLUSD",1760341967807,10.87647521,196.99,196.92,10.55819943]
["bitfinex","SOLUSD",1760341967808,0.56,196.97,196.92,10.55818705]
["bitfinex","SOLUSD",1760341968028,9.60357718,196.94,196.92,10.55818705]
["bitfinex","SOLUSD",1760341968527,9.60357718,196.94,196.92,5.48]
["bitfinex","SOLUSD",1760341968733,20.8,196.96,196.92,5.48]
["bitfinex","SOLUSD",1760341968919,9.60357718,196.94,196.92,5.48]
["bitfinex","SOLUSD",1760341969120,9.60357718,196.94,196.92,10.55818134]
["bitfinex","SOLUSD",1760341969425,9.60357718,196.93,196.92,5.48]
["bitfinex","SOLUSD",1760341970040,9.60357718,196.94,196.92,10.55819011]
["bitfinex","SOLUSD",1760341970335,21.36,196.96,196.92,11.26819011]
["bitfinex","SOLUSD",1760341970336,9.60357718,196.95,196.92,11.26819011]
["bitfinex","SOLUSD",1760341971432,20.8,196.96,196.92,10.55819011]
["bitfinex","SOLUSD",1760341971635,9.60357718,196.95,196.92,10.55819011]
["bitfinex","SOLUSD",1760341972431,9.60357718,196.94,196.92,10.55819011]
["bitfinex","SOLUSD",1760341972634,9.7028838,196.93,196.92,5.48]
["bitfinex","SOLUSD",1760341974220,0.09930662,196.93,196.92,5.48]
["bitfinex","SOLUSD",1760341974415,0.09930662,196.93,196.92,20.87178152]
["bitfinex","SOLUSD",1760341974622,0.09930662,196.93,196.92,11.26820434]
["bitfinex","SOLUSD",1760341974847,0.09930662,196.93,196.92,20.87178152]
["bitfinex","SOLUSD",1760341975047,0.09706486,196.94,196.92,20.87178152]
["bitfinex","SOLUSD",1760341975249,0.09706486,196.94,196.93,10.31357718]
["bitfinex","SOLUSD",1760341975419,0.09289997,196.96,196.93,10.31357718]
["bitfinex","SOLUSD",1760341975420,0.09289997,196.96,196.94,9.60357718]
["bitfinex","SOLUSD",1760341975625,0.09772898,196.99,196.95,9.60357718]
["bitfinex","SOLUSD",1760341975826,0.09772898,196.99,196.97,9.60357718]
["bitfinex","SOLUSD",1760341976026,1e-08,196.98,196.97,9.60357718]
["bitfinex","SOLUSD",1760341976341,1e-08,196.98,196.97,10.31357718]
["bitfinex","SOLUSD",1760341976544,1e-08,196.98,196.97,15.39049244]
["bitfinex","SOLUSD",1760341979270,1e-08,196.99,196.97,15.39049244]
["bitfinex","SOLUSD",1760341979470,1e-08,196.99,196.98,10.31357718]
["bitfinex","SOLUSD",1760341979968,1e-08,197.0,196.98,10.31357718]
["bitfinex","SOLUSD",1760341980173,1e-08,197.02,196.99,10.31357718]
["bitfinex","SOLUSD",1760341980474,1e-08,197.02,197.01,9.60357718]
["bitfinex","SOLUSD",1760341980853,1e-08,197.02,197.01,10.31357718]
["bitfinex","SOLUSD",1760341981048,1e-08,197.02,197.01,0.71]
["bitfinex","SOLUSD",1760341981253,1e-08,197.02,197.01,10.31357718]
["bitfinex","SOLUSD",1760341981454,0.66,197.13,197.02,17.76469392]
["bitfinex","SOLUSD",1760341981669,9.60357718,197.11,197.04,9.60357718]
["bitfinex","SOLUSD",1760341981872,9.60357718,197.13,197.06,9.60357718]
["bitfinex","SOLUSD",1760341982181,9.60357718,197.13,197.07,0.71]
["bitfinex","SOLUSD",1760341982560,9.60357718,197.12,197.07,0.71]
["bitfinex","SOLUSD",1760341982956,9.60357718,197.12,197.08,0.71]
["bitfinex","SOLUSD",1760341983157,0.66,197.16,197.09,0.71]
["bitfinex","SOLUSD",1760341983482,9.60357718,197.16,197.09,10.31357718]
["bitfinex","SOLUSD",1760341985270,9.60357718,197.16,197.1,5.07356671]
["bitfinex","SOLUSD",1760341985467,0.66,197.18,197.1,5.07356671]
["bitfinex","SOLUSD",1760341985468,9.60357718,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1760341985976,0.66,197.18,197.1,5.07356671]
["bitfinex","SOLUSD",1760341985977,9.60357718,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1760341987604,33.48106213,197.17,197.11,0.71]
["bitfinex","SOLUSD",1760341987605,32.82106213,197.17,197.11,0.71]
["bitfinex","SOLUSD",1760341987876,0.2,197.22,197.11,10.31357718]
["bitfinex","SOLUSD",1760341988083,9.60357718,197.19,197.12,9.60357718]
["bitfinex","SOLUSD",1760341988381,9.80357718,197.22,197.15,9.60357718]
["bitfinex","SOLUSD",1760341988566,9.80357718,197.22,197.15,10.31357718]
["bitfinex","SOLUSD",1760341988872,9.60357718,197.21,197.15,0.71]
["bitfinex","SOLUSD",1760341989075,9.80357718,197.22,197.15,10.31357718]
["bitfinex","SOLUSD",1760341989276,9.60357718,197.21,197.15,0.71]
["bitfinex","SOLUSD",1760341989654,9.60357718,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1760341989854,0.2,197.22,197.18,9.60357718]
["bitfinex","SOLUSD",1760341990070,0.2,197.22,197.19,9.60357718]
["bitfinex","SOLUSD",1760341990273,0.2,197.22,197.2,10.31357718]
["bitfinex","SOLUSD",1760341990556,1e-08,197.22,197.21,9.60357718]
["bitfinex","SOLUSD",1760341990752,1e-08,197.22,197.21,10.31357718]
["bitfinex","SOLUSD",1760341990948,1e-08,197.22,197.21,0.71]
["bitfinex","SOLUSD",1760341991588,1e-08,197.22,197.21,5.78073677]
["bitfinex","SOLUSD",1760341992288,1e-08,197.22,197.21,15.38431395]
["bitfinex","SOLUSD",1760341992685,0.09993416,197.22,197.21,15.38431395]
["bitfinex","SOLUSD",1760341993285,0.09993416,197.22,197.21,5.78073677]
["bitfinex","SOLUSD",1760341996168,0.09993416,197.22,197.21,15.38431395]
["bitfinex","SOLUSD",1760341996379,0.09993416,197.22,197.21,5.78073677]
["bitfinex","SOLUSD",1760341996879,0.09993416,197.22,197.21,15.38431395]
["bitfinex","SOLUSD",1760341998899,0.09993416,197.22,197.21,5.78073677]
["bitfinex","SOLUSD",1760341999094,0.09993416,197.22,197.21,95.78431395]
["bitfinex","SOLUSD",1760341999302,0.09993416,197.22,197.21,15.38431395]
["bitfinex","SOLUSD",1760342002882,0.09993416,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1760342003584,9.70351134,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1760342003901,9.70351134,197.22,197.17,5.48]
["bitfinex","SOLUSD",1760342003902,10.36351134,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1760342004200,9.60357718,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1760342004794,9.70351134,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1760342005204,9.60357718,197.19,197.17,5.48]
["bitfinex","SOLUSD",1760342005405,31.06357718,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342007083,20.8,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342007285,20.8,197.18,197.17,10.55176548]
["bitfinex","SOLUSD",1760342007888,9.60357718,197.2,197.17,10.55176548]
["bitfinex","SOLUSD",1760342008290,9.60357718,197.19,197.17,10.55176548]
["bitfinex","SOLUSD",1760342010115,20.8,197.21,197.17,10.55176548]
["bitfinex","SOLUSD",1760342010414,9.60357718,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342010707,10.26357718,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342011098,20.8,197.21,197.17,5.48]
["bitfinex","SOLUSD",1760342011403,9.60357718,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342012786,9.71377761,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342014224,31.17377761,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342014523,15.44528587,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342015519,10.37377761,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342016925,9.71377761,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342017827,0.11020043,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342018020,0.11020043,197.18,197.17,11.22176548]
["bitfinex","SOLUSD",1760342018327,9.71377761,197.18,197.17,11.22176548]
["bitfinex","SOLUSD",1760342018532,9.71377761,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342020930,10.37377761,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342022630,15.44528587,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342022824,10.37377761,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342023024,9.71377761,197.18,197.17,5.48]
["bitfinex","SOLUSD",1760342023634,0.11020043,197.18,197.17,11.22176548]
["bitfinex","SOLUSD",1760342024740,0.11020043,197.18,197.17,21.3325192]
["bitfinex","SOLUSD",1760342025121,0.10761669,197.19,197.17,21.3325192]
["bitfinex","SOLUSD",1760342025320,0.10761669,197.19,197.18,10.31357718]
["bitfinex","SOLUSD",1760342026844,0.11000598,197.2,197.18,15.38508544]
["bitfinex","SOLUSD",1760342027017,0.11000598,197.2,197.19,10.27357718]
["bitfinex","SOLUSD",1760342027220,0.11000598,197.2,197.19,0.67]
["bitfinex","SOLUSD",1760342029040,0.11000598,197.2,197.19,5.74125107]
["bitfinex","SOLUSD",1760342029823,0.11000598,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760342030544,6.53635598,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760342030942,0.11000598,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760342031247,6.53635598,197.2,197.17,5.48]
["bitfinex","SOLUSD",1760342031539,6.53635598,197.2,197.17,10.55168675]
["bitfinex","SOLUSD",1760342032672,0.0932871,197.18,197.17,10.55168675]
["bitfinex","SOLUSD",1760342033146,0.0932871,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1760342033352,0.0932871,197.18,197.16,5.74202272]
["bitfinex","SOLUSD",1760342036228,0.0932871,197.18,197.17,0.67]
["bitfinex","SOLUSD",1760342037042,0.0932871,197.18,197.17,7.09635]
["bitfinex","SOLUSD",1760342038447,0.0932871,197.18,197.17,12.16811548]
["bitfinex","SOLUSD",1760342039235,0.11152524,197.19,197.18,6.42635]
["bitfinex","SOLUSD",1760342039441,1e-08,197.19,197.18,7.09635]
["bitfinex","SOLUSD",1760342039826,1e-08,197.19,197.18,7.60350082]
["bitfinex","SOLUSD",1760342040226,1e-08,197.19,197.18,1.17715082]
["bitfinex","SOLUSD",1760342040427,1e-08,197.19,197.18,12.16785826]
["bitfinex","SOLUSD",1760342041033,1e-08,197.19,197.18,5.74150826]
["bitfinex","SOLUSD",1760342041225,1e-08,197.19,197.18,12.16785826]
["bitfinex","SOLUSD",1760342043246,0.30068406,197.24,197.22,80.21107225]
["bitfinex","SOLUSD",1760342043753,0.30068406,197.24,197.22,80.88107225]
["bitfinex","SOLUSD",1760342044340,1e-08,197.23,197.22,80.88107225]
["bitfinex","SOLUSD",1760342044546,1e-08,197.23,197.22,221.40742225]
["bitfinex","SOLUSD",1760342044745,1e-08,197.23,197.22,223.44071745]
["bitfinex","SOLUSD",1760342045249,1e-08,197.25,197.22,228.51119711]
["bitfinex","SOLUSD",1760342045555,1e-08,197.25,197.24,6.42635]
["bitfinex","SOLUSD",1760342045929,1e-08,197.25,197.24,0.67]
["bitfinex","SOLUSD",1760342046637,1e-08,197.25,197.22,232.72775107]
["bitfinex","SOLUSD",1760342046840,1e-08,197.25,197.23,0.67]
["bitfinex","SOLUSD",1760342047440,1e-08,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1760342047643,6.42635001,197.25,197.24,80.21107225]
["bitfinex","SOLUSD",1760342047845,7.08635001,197.25,197.24,80.21107225]
["bitfinex","SOLUSD",1760342048551,7.08635001,197.25,197.2,5.07074168]
["bitfinex","SOLUSD",1760342048857,6.42635,197.21,197.18,5.07129102]
["bitfinex","SOLUSD",1760342049160,6.42635,197.19,197.18,85.28236327]
["bitfinex","SOLUSD",1760342049551,6.42635,197.19,197.12,12.68204559]
["bitfinex","SOLUSD",1760342049552,7.08635,197.19,197.12,12.68204559]
["bitfinex","SOLUSD",1760342049746,6.42635,197.16,197.13,17.7547811]
["bitfinex","SOLUSD",1760342050056,6.42635,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1760342050241,6.42635,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760342050445,6.42635,197.16,197.11,0.67]
["bitfinex","SOLUSD",1760342050967,6.42635,197.16,197.1,17.7574835]
["bitfinex","SOLUSD",1760342050968,6.42635,197.14,197.1,17.7574835]
["bitfinex","SOLUSD",1760342051157,6.42635,197.11,197.09,5.48]
["bitfinex","SOLUSD",1760342051350,7.08635,197.1,197.09,5.48]
["bitfinex","SOLUSD",1760342051746,6.42635,197.1,197.09,5.48]
["bitfinex","SOLUSD",1760342052639,0.09279541,197.1,197.09,11.22370244]
["bitfinex","SOLUSD",1760342052843,0.09279541,197.1,197.09,10.55370244]
["bitfinex","SOLUSD",1760342053570,0.09279541,197.1,197.09,11.22370244]
["bitfinex","SOLUSD",1760342054068,0.09279541,197.1,197.09,18.15743485]
["bitfinex","SOLUSD",1760342055569,0.09723605,197.12,197.09,30.8419952]
["bitfinex","SOLUSD",1760342055759,0.09723605,197.12,197.11,6.42635]
["bitfinex","SOLUSD",1760342056364,0.09212571,197.13,197.11,7.09635]
["bitfinex","SOLUSD",1760342056565,0.09212571,197.13,197.12,7.09635]
["bitfinex","SOLUSD",1760342057642,0.09212571,197.13,197.12,5.74305194]
["bitfinex","SOLUSD",1760342060146,1e-08,197.14,197.13,80.4]
["bitfinex","SOLUSD",1760342060467,0.11129852,197.16,197.13,80.4]
["bitfinex","SOLUSD",1760342060468,0.11129852,197.16,197.13,221.59635]
["bitfinex","SOLUSD",1760342060650,0.10070416,197.17,197.15,17.30282521]
["bitfinex","SOLUSD",1760342060856,6.42635,197.23,197.16,6.42635]
["bitfinex","SOLUSD",1760342061169,6.42635,197.21,197.16,216.53370872]
["bitfinex","SOLUSD",1760342061465,6.42635,197.21,197.17,0.67]
["bitfinex","SOLUSD",1760342061771,6.42635,197.21,197.18,17.75027892]
["bitfinex","SOLUSD",1760342061951,6.42635,197.23,197.18,17.75027892]
["bitfinex","SOLUSD",1760342062156,0.66,197.28,197.19,0.67]
["bitfinex","SOLUSD",1760342062352,6.42635,197.24,197.19,0.67]
["bitfinex","SOLUSD",1760342062559,6.42635,197.23,197.2,0.67]
["bitfinex","SOLUSD",1760342062956,6.42635,197.24,197.2,0.67]
["bitfinex","SOLUSD",1760342063473,6.42635,197.25,197.21,0.67]
["bitfinex","SOLUSD",1760342063676,6.42635,197.25,197.22,0.67]
["bitfinex","SOLUSD",1760342063966,6.42635,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1760342064967,6.42635,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1760342065176,6.42635,197.24,197.18,159.45754133]
["bitfinex","SOLUSD",1760342065177,7.08635,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1760342065348,6.42635,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1760342066044,6.42635,197.21,197.19,12.67769936]
["bitfinex","SOLUSD",1760342066244,6.42635,197.2,197.19,12.67769936]
["bitfinex","SOLUSD",1760342066471,6.42635,197.21,197.19,12.67769936]
["bitfinex","SOLUSD",1760342067170,6.42635,197.21,197.19,98.14895043]
["bitfinex","SOLUSD",1760342067476,6.42635,197.22,197.19,98.14895043]
["bitfinex","SOLUSD",1760342067663,6.42635,197.22,197.19,98.81895043]
["bitfinex","SOLUSD",1760342068052,6.42635,197.21,197.19,98.81895043]
["bitfinex","SOLUSD",1760342068248,6.42635,197.21,197.19,85.47125107]
["bitfinex","SOLUSD",1760342068552,6.42635,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760342069569,6.42635,197.2,197.16,17.7515587]
["bitfinex","SOLUSD",1760342069767,6.42635,197.2,197.16,98.8215587]
["bitfinex","SOLUSD",1760342070473,6.42635,197.18,197.16,98.1515587]
["bitfinex","SOLUSD",1760342070656,6.42635,197.17,197.16,98.1515587]
["bitfinex","SOLUSD",1760342072776,6.52361552,197.17,197.16,98.1515587]
["bitfinex","SOLUSD",1760342073377,0.09726552,197.17,197.16,98.1515587]
["bitfinex","SOLUSD",1760342074974,6.52361552,197.17,197.16,98.1515587]
["bitfinex","SOLUSD",1760342075180,6.52361552,197.17,197.16,85.47202272]
["bitfinex","SOLUSD",1760342076965,7.18361552,197.17,197.14,5.07251835]
["bitfinex","SOLUSD",1760342077166,7.18361552,197.17,197.11,5.07330931]
["bitfinex","SOLUSD",1760342077167,6.42635,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1760342077372,6.42635,197.12,197.11,85.47330931]
["bitfinex","SOLUSD",1760342078096,6.42635,197.12,197.11,80.4]
["bitfinex","SOLUSD",1760342078384,7.08635,197.12,197.09,5.48]
["bitfinex","SOLUSD",1760342078593,6.42635,197.1,197.09,5.48]
["bitfinex","SOLUSD",1760342078883,7.08635,197.1,197.09,5.48]
["bitfinex","SOLUSD",1760342079857,20.8,197.12,197.09,10.55376667]
["bitfinex","SOLUSD",1760342080069,0.66,197.15,197.09,11.22376667]
["bitfinex","SOLUSD",1760342080276,6.42635,197.11,197.09,10.55376667]
["bitfinex","SOLUSD",1760342080788,5.1690486,197.17,197.1,7.09635]
["bitfinex","SOLUSD",1760342080789,0.09726552,197.17,197.1,7.09635]
["bitfinex","SOLUSD",1760342080964,6.42635,197.16,197.11,0.67]
["bitfinex","SOLUSD",1760342081163,6.42635,197.16,197.1,6.42635]
["bitfinex","SOLUSD",1760342081367,0.09726552,197.17,197.12,7.09635]
["bitfinex","SOLUSD",1760342081572,0.09726552,197.17,197.13,0.67]
["bitfinex","SOLUSD",1760342081776,0.09726552,197.17,197.14,0.67]
["bitfinex","SOLUSD",1760342082174,0.09726552,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760342083182,0.09726552,197.17,197.1,12.68352251]
["bitfinex","SOLUSD",1760342083183,7.08635,197.16,197.1,12.68352251]
["bitfinex","SOLUSD",1760342083383,6.42635,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1760342083586,0.09726552,197.17,197.12,0.67]
["bitfinex","SOLUSD",1760342083789,0.09726552,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1760342083790,6.42635,197.16,197.11,17.7565826]
["bitfinex","SOLUSD",1760342083990,6.42635,197.16,197.12,0.67]
["bitfinex","SOLUSD",1760342084191,6.42635,197.15,197.12,0.67]
["bitfinex","SOLUSD",1760342084491,20.89726552,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760342084789,6.42635,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1760342085692,6.42635,197.14,197.11,12.68327329]
["bitfinex","SOLUSD",1760342085873,6.42635,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1760342086072,6.42635,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1760342087495,9.58375273,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1760342092711,0.10318451,197.11,197.1,18.4474835]
["bitfinex","SOLUSD",1760342093097,0.10318451,197.11,197.1,28.03123623]
["bitfinex","SOLUSD",1760342093287,0.10542037,197.13,197.11,9.58375273]
["bitfinex","SOLUSD",1760342093592,0.10542037,197.13,197.12,9.58375273]
["bitfinex","SOLUSD",1760342093799,0.10542037,197.13,197.12,0.69]
["bitfinex","SOLUSD",1760342093999,0.10542037,197.13,197.12,1.19730519]
["bitfinex","SOLUSD",1760342094384,0.10542037,197.13,197.12,0.69]
["bitfinex","SOLUSD",1760342094875,0.10542037,197.13,197.12,5.76305194]
["bitfinex","SOLUSD",1760342097496,9.6891731,197.13,197.1,17.7574835]
["bitfinex","SOLUSD",1760342097696,9.58375273,197.11,197.1,17.7574835]
["bitfinex","SOLUSD",1760342097879,9.58375273,197.12,197.1,17.7574835]
["bitfinex","SOLUSD",1760342098302,0.10542037,197.13,197.1,17.7574835]
["bitfinex","SOLUSD",1760342098489,9.6891731,197.13,197.11,0.69]
["bitfinex","SOLUSD",1760342099096,9.58375273,197.12,197.1,17.7574835]
["bitfinex","SOLUSD",1760342099491,9.58375273,197.12,197.1,18.4474835]
["bitfinex","SOLUSD",1760342100002,9.58375273,197.12,197.1,17.7574835]
["bitfinex","SOLUSD",1760342101000,10.24375273,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1760342101302,10.24375273,197.11,197.09,5.48]
["bitfinex","SOLUSD",1760342101500,0.10542037,197.13,197.09,5.48]
["bitfinex","SOLUSD",1760342101501,9.58375273,197.1,197.09,10.55381071]
["bitfinex","SOLUSD",1760342101685,0.10542037,197.13,197.09,10.55381071]
["bitfinex","SOLUSD",1760342101893,9.58375273,197.1,197.09,10.55381071]
["bitfinex","SOLUSD",1760342102404,9.58375273,197.11,197.09,10.55381071]
["bitfinex","SOLUSD",1760342102986,9.58375273,197.1,197.09,10.55381071]
["bitfinex","SOLUSD",1760342105106,0.10892309,197.14,197.09,33.51212379]
["bitfinex","SOLUSD",1760342105404,0.10892309,197.14,197.13,9.58375273]
["bitfinex","SOLUSD",1760342105581,0.10892309,197.14,197.1,1.19735667]
["bitfinex","SOLUSD",1760342105782,0.10892309,197.14,197.11,0.69]
["bitfinex","SOLUSD",1760342106006,0.10892309,197.14,197.12,0.69]
["bitfinex","SOLUSD",1760342106313,0.10892309,197.14,197.13,0.69]
["bitfinex","SOLUSD",1760342107506,0.10892309,197.14,197.13,5.7627946]
["bitfinex","SOLUSD",1760342108904,0.10738816,197.16,197.13,28.53581329]
["bitfinex","SOLUSD",1760342109098,0.10738816,197.16,197.14,10.27375273]
["bitfinex","SOLUSD",1760342109410,0.10738816,197.16,197.14,4.70729556]
["bitfinex","SOLUSD",1760342109712,0.10738816,197.16,197.15,5.76227998]
["bitfinex","SOLUSD",1760342110390,4.12468372,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1760342110589,4.12468372,197.16,197.14,5.07253531]
["bitfinex","SOLUSD",1760342110795,4.12468372,197.16,197.11,0.69]
["bitfinex","SOLUSD",1760342110796,4.01729556,197.15,197.1,12.68353842]
["bitfinex","SOLUSD",1760342110983,4.01729556,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1760342111418,4.01729556,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1760342111653,4.01729556,197.13,197.1,17.75710513]
["bitfinex","SOLUSD",1760342111940,4.01729556,197.13,197.11,0.69]
["bitfinex","SOLUSD",1760342112630,0.09834743,197.12,197.11,5.76330931]
["bitfinex","SOLUSD",1760342112839,4.11564299,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1760342113410,13.89606357,197.12,197.09,5.48]
["bitfinex","SOLUSD",1760342113611,8.03459112,197.1,197.09,5.48]
["bitfinex","SOLUSD",1760342113914,4.70729556,197.1,197.09,5.48]
["bitfinex","SOLUSD",1760342115608,20.8,197.09,197.04,0.1]
["bitfinex","SOLUSD",1760342115803,4.01729556,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342116039,8.00693525,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342116243,0.69,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342116540,4.70729556,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342117337,10.28623306,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342123331,0.69,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342123643,10.28623306,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342124439,9.59623306,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342125428,20.8,197.06,197.04,0.1]
["bitfinex","SOLUSD",1760342125638,25.46517291,197.21,197.04,0.1]
["bitfinex","SOLUSD",1760342125639,0.09834743,197.12,197.05,0.69]
["bitfinex","SOLUSD",1760342126029,9.59623306,197.1,197.05,0.69]
["bitfinex","SOLUSD",1760342126431,9.59623306,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1760342126648,9.59623306,197.09,197.07,0.69]
["bitfinex","SOLUSD",1760342126851,0.09834743,197.12,197.07,0.69]
["bitfinex","SOLUSD",1760342127229,9.59623306,197.11,197.07,0.69]
["bitfinex","SOLUSD",1760342127432,0.09834743,197.12,197.07,0.69]
["bitfinex","SOLUSD",1760342127744,9.69458049,197.12,197.07,0.69]
["bitfinex","SOLUSD",1760342127922,9.59623306,197.11,197.07,0.69]
["bitfinex","SOLUSD",1760342128324,9.59623306,197.1,197.08,0.69]
["bitfinex","SOLUSD",1760342128521,9.59623306,197.09,197.06,12.68649142]
["bitfinex","SOLUSD",1760342128752,9.59623306,197.07,197.06,12.68649142]
["bitfinex","SOLUSD",1760342128954,9.59623306,197.08,197.06,13.37649142]
["bitfinex","SOLUSD",1760342129133,9.59623306,197.08,197.07,0.69]
["bitfinex","SOLUSD",1760342129527,0.09834743,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1760342129727,9.59623306,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760342131852,0.09834743,197.12,197.08,5.76408159]
["bitfinex","SOLUSD",1760342132050,9.59623306,197.1,197.08,5.76408159]
["bitfinex","SOLUSD",1760342132352,9.59623306,197.09,197.08,5.76408159]
["bitfinex","SOLUSD",1760342132649,9.70644606,197.09,197.08,5.76408159]
["bitfinex","SOLUSD",1760342135954,9.70644606,197.09,197.06,12.68649142]
["bitfinex","SOLUSD",1760342136135,9.59623306,197.08,197.06,13.37649142]
["bitfinex","SOLUSD",1760342136446,9.59623306,197.08,197.06,12.68649142]
["bitfinex","SOLUSD",1760342136656,9.59623306,197.08,197.07,0.69]
["bitfinex","SOLUSD",1760342136962,0.68,197.07,197.04,0.1]
["bitfinex","SOLUSD",1760342137442,5.18413259,197.09,197.04,0.1]
["bitfinex","SOLUSD",1760342137642,0.110213,197.09,197.05,0.69]
["bitfinex","SOLUSD",1760342137960,9.59623306,197.07,197.06,5.76458849]
["bitfinex","SOLUSD",1760342138954,9.59623306,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760342139140,9.59623306,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760342139340,9.59623306,197.07,197.05,5.76485409]
["bitfinex","SOLUSD",1760342139547,9.59623306,197.07,197.06,0.69]
["bitfinex","SOLUSD",1760342140360,9.59623306,197.07,197.06,5.76459656]
["bitfinex","SOLUSD",1760342141235,9.59623306,197.08,197.06,5.76459656]
["bitfinex","SOLUSD",1760342141732,0.110213,197.09,197.07,0.69]
["bitfinex","SOLUSD",1760342142150,0.110213,197.09,197.08,0.69]
["bitfinex","SOLUSD",1760342143655,0.110213,197.09,197.08,5.76408159]
["bitfinex","SOLUSD",1760342145771,0.110213,197.09,197.08,5.73408159]
["bitfinex","SOLUSD",1760342146670,0.110213,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760342146847,0.110213,197.09,197.08,5.74408159]
["bitfinex","SOLUSD",1760342147755,1e-08,197.09,197.08,15.34031465]
["bitfinex","SOLUSD",1760342147951,1e-08,197.09,197.08,5.74408159]
["bitfinex","SOLUSD",1760342149760,1e-08,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760342149761,7.15392418,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760342149961,6.43392417,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760342150446,6.43392417,197.07,197.04,0.1]
["bitfinex","SOLUSD",1760342150447,7.15392417,197.07,197.04,0.1]
["bitfinex","SOLUSD",1760342150655,6.43392417,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342150849,7.15392417,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342151545,1e-08,197.09,197.04,5.17511165]
["bitfinex","SOLUSD",1760342151745,6.43392417,197.05,197.04,5.17511165]
["bitfinex","SOLUSD",1760342152870,0.09864005,197.05,197.04,5.84511165]
["bitfinex","SOLUSD",1760342153872,0.09864005,197.05,197.04,12.27903582]
["bitfinex","SOLUSD",1760342154848,0.10351444,197.06,197.04,12.27903582]
["bitfinex","SOLUSD",1760342155166,0.10351444,197.06,197.05,0.67]
["bitfinex","SOLUSD",1760342156056,6.53743861,197.06,197.04,5.17511165]
["bitfinex","SOLUSD",1760342156257,6.43392417,197.05,197.04,5.17511165]
["bitfinex","SOLUSD",1760342156557,6.43392417,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342156870,7.15392417,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342158571,12.22877826,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342160346,6.43392417,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342162667,0.10351444,197.06,197.04,0.1]
["bitfinex","SOLUSD",1760342162985,6.43392417,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342163554,7.15392417,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342163975,0.10351444,197.06,197.04,0.1]
["bitfinex","SOLUSD",1760342164368,6.43392417,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342165487,0.10351444,197.06,197.04,5.84511165]
["bitfinex","SOLUSD",1760342165782,6.53743861,197.06,197.05,0.67]
["bitfinex","SOLUSD",1760342166471,0.10351444,197.06,197.05,0.67]
["bitfinex","SOLUSD",1760342166778,6.53743861,197.06,197.05,5.74485409]
["bitfinex","SOLUSD",1760342166983,6.53743861,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760342167561,6.53743861,197.06,197.04,0.1]
["bitfinex","SOLUSD",1760342167782,6.43392417,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342169078,7.15392417,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342169888,0.10351444,197.06,197.04,0.1]
["bitfinex","SOLUSD",1760342170062,6.43392417,197.05,197.04,5.17510735]
["bitfinex","SOLUSD",1760342170984,6.43392417,197.05,197.04,5.84510735]
["bitfinex","SOLUSD",1760342172665,6.52689341,197.05,197.04,5.84510735]
["bitfinex","SOLUSD",1760342174594,6.52689341,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342174798,7.24689341,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342177687,12.3217475,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342177888,18.75567167,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342178670,6.52689341,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342180272,0.09296924,197.05,197.04,81.19]
["bitfinex","SOLUSD",1760342180594,0.09296924,197.05,197.04,0.79]
["bitfinex","SOLUSD",1760342181089,6.52689341,197.05,197.04,0.79]
["bitfinex","SOLUSD",1760342181394,6.52689341,197.05,197.04,5.86511165]
["bitfinex","SOLUSD",1760342183596,0.09296924,197.05,197.04,5.86511165]
["bitfinex","SOLUSD",1760342184898,0.09296924,197.05,197.04,86.26511165]
["bitfinex","SOLUSD",1760342186788,1e-08,197.06,197.05,80.30703076]
["bitfinex","SOLUSD",1760342186994,1e-08,197.06,197.05,80.99703076]
["bitfinex","SOLUSD",1760342188084,1e-08,197.06,197.05,87.43095493]
["bitfinex","SOLUSD",1760342188287,1e-08,197.06,197.05,87.93844033]
["bitfinex","SOLUSD",1760342188989,1e-08,197.07,197.05,93.01329442]
["bitfinex","SOLUSD",1760342189194,1e-08,197.08,197.06,7.12392417]
["bitfinex","SOLUSD",1760342189391,1e-08,197.09,197.07,6.43392417]
["bitfinex","SOLUSD",1760342189606,0.11057448,197.11,197.08,6.43392417]
["bitfinex","SOLUSD",1760342189808,0.11057448,197.11,197.08,7.12392417]
["bitfinex","SOLUSD",1760342190109,0.11057448,197.11,197.09,0.69]
["bitfinex","SOLUSD",1760342190602,0.11057448,197.11,197.07,214.40703076]
["bitfinex","SOLUSD",1760342190904,6.43392417,197.1,197.08,0.69]
["bitfinex","SOLUSD",1760342191089,6.43392417,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760342192403,6.43392417,197.1,197.07,17.75988773]
["bitfinex","SOLUSD",1760342192580,6.43392417,197.09,197.07,18.44988773]
["bitfinex","SOLUSD",1760342192989,6.43392417,197.08,197.07,18.44988773]
["bitfinex","SOLUSD",1760342193287,0.10577295,197.1,197.07,18.44988773]
["bitfinex","SOLUSD",1760342193487,6.43392417,197.08,197.07,18.44988773]
["bitfinex","SOLUSD",1760342193987,0.10577295,197.1,197.07,18.44988773]
["bitfinex","SOLUSD",1760342194186,6.43392417,197.09,197.07,18.44988773]
["bitfinex","SOLUSD",1760342194708,6.43392417,197.09,197.08,0.69]
["bitfinex","SOLUSD",1760342194917,0.10577295,197.1,197.08,0.69]
["bitfinex","SOLUSD",1760342195412,0.10577295,197.1,197.08,87.43095493]
["bitfinex","SOLUSD",1760342195582,0.10577295,197.1,197.09,0.69]
["bitfinex","SOLUSD",1760342196608,0.10577295,197.1,197.09,5.76382414]
["bitfinex","SOLUSD",1760342196803,0.0979092,197.11,197.09,12.19774831]
["bitfinex","SOLUSD",1760342197006,0.10913654,197.12,197.11,10.87647521]
["bitfinex","SOLUSD",1760342197183,1e-08,197.12,197.11,17.31039938]
["bitfinex","SOLUSD",1760342197383,1e-08,197.12,197.11,7.12392417]
["bitfinex","SOLUSD",1760342197586,1e-08,197.12,197.11,7.6312551]
["bitfinex","SOLUSD",1760342197886,1e-08,197.13,197.11,7.6312551]
["bitfinex","SOLUSD",1760342198092,1e-08,197.13,197.12,18.00039938]
["bitfinex","SOLUSD",1760342198287,1e-08,197.15,197.13,10.87647521]
["bitfinex","SOLUSD",1760342198609,1e-08,197.15,197.14,17.31039938]
["bitfinex","SOLUSD",1760342198909,1e-08,197.15,197.14,23.07293666]
["bitfinex","SOLUSD",1760342199112,0.10446364,197.18,197.15,10.87647521]
["bitfinex","SOLUSD",1760342199301,0.10446364,197.18,197.17,17.31039938]
["bitfinex","SOLUSD",1760342199705,0.10446364,197.18,197.17,18.00039938]
["bitfinex","SOLUSD",1760342200501,0.10446364,197.18,197.17,23.07216486]
["bitfinex","SOLUSD",1760342200805,7.20838781,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760342201011,6.53838781,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760342201206,0.10446364,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760342201387,6.53838781,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760342201792,0.10446364,197.18,197.15,17.75297995]
["bitfinex","SOLUSD",1760342201992,0.10446364,197.18,197.16,0.69]
["bitfinex","SOLUSD",1760342202206,0.10446364,197.18,197.17,0.69]
["bitfinex","SOLUSD",1760342203816,0.10446364,197.18,197.17,5.76176548]
["bitfinex","SOLUSD",1760342204802,0.10446364,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760342205006,6.53838781,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760342205200,0.10446364,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760342206114,0.10446364,197.18,197.15,17.75297995]
["bitfinex","SOLUSD",1760342206319,0.10446364,197.18,197.16,0.69]
["bitfinex","SOLUSD",1760342206898,0.10446364,197.18,197.17,7.12392417]
["bitfinex","SOLUSD",1760342207211,0.10446364,197.18,197.17,18.00039938]
["bitfinex","SOLUSD",1760342207409,1e-08,197.18,197.17,152.10039938]
["bitfinex","SOLUSD",1760342207616,1e-08,197.19,197.18,10.87647521]
["bitfinex","SOLUSD",1760342207802,1e-08,197.19,197.18,18.00039938]
["bitfinex","SOLUSD",1760342208114,1e-08,197.19,197.18,5.76150826]
["bitfinex","SOLUSD",1760342210012,1e-08,197.19,197.16,10.87647521]
["bitfinex","SOLUSD",1760342210318,1e-08,197.19,197.17,5.76176548]
["bitfinex","SOLUSD",1760342211224,1e-08,197.19,197.18,5.76150826]
["bitfinex","SOLUSD",1760342212847,0.11026931,197.19,197.18,5.76150826]
["bitfinex","SOLUSD",1760342213202,1e-08,197.19,197.18,26.21186905]
["bitfinex","SOLUSD",1760342213400,1e-08,197.19,197.18,16.63798347]
["bitfinex","SOLUSD",1760342214632,1e-08,197.19,197.18,231.04501423]
["bitfinex","SOLUSD",1760342214924,1e-08,197.19,197.18,16.63798347]
["bitfinex","SOLUSD",1760342215109,1e-08,197.19,197.18,17.14513429]
["bitfinex","SOLUSD",1760342216933,1e-08,197.19,197.18,26.71901987]
["bitfinex","SOLUSD",1760342218330,1e-08,197.2,197.18,26.71901987]
["bitfinex","SOLUSD",1760342218633,1e-08,197.22,197.19,21.14036079]
["bitfinex","SOLUSD",1760342218928,1e-08,197.22,197.21,20.45036079]
["bitfinex","SOLUSD",1760342219114,1e-08,197.23,197.21,25.52109756]
["bitfinex","SOLUSD",1760342219315,1e-08,197.23,197.22,21.14036079]
["bitfinex","SOLUSD",1760342219830,1e-08,197.23,197.22,11.56647521]
["bitfinex","SOLUSD",1760342220039,1e-08,197.23,197.22,10.87647521]
["bitfinex","SOLUSD",1760342220618,1e-08,197.24,197.23,10.87647521]
["bitfinex","SOLUSD",1760342220934,1e-08,197.24,197.23,11.56647521]
["bitfinex","SOLUSD",1760342221117,1e-08,197.24,197.23,16.63669779]
["bitfinex","SOLUSD",1760342221839,1e-08,197.24,197.23,26.21058337]
["bitfinex","SOLUSD",1760342222019,1e-08,197.25,197.24,20.45036079]
["bitfinex","SOLUSD",1760342222223,0.09803531,197.26,197.25,10.87647521]
["bitfinex","SOLUSD",1760342222224,1e-08,197.26,197.25,10.87647521]
["bitfinex","SOLUSD",1760342222431,1e-08,197.26,197.25,11.56647521]
["bitfinex","SOLUSD",1760342223221,1e-08,197.26,197.25,16.6361837]
["bitfinex","SOLUSD",1760342224620,10.23388559,197.26,197.25,80.4]
["bitfinex","SOLUSD",1760342224813,1e-08,197.26,197.25,85.46970849]
["bitfinex","SOLUSD",1760342225337,9.57388559,197.26,197.25,85.46970849]
["bitfinex","SOLUSD",1760342225520,10.23388559,197.26,197.25,85.46970849]
["bitfinex","SOLUSD",1760342226613,10.23388559,197.26,197.25,80.4]
["bitfinex","SOLUSD",1760342227234,0.66000001,197.26,197.25,80.4]
["bitfinex","SOLUSD",1760342227412,10.23388559,197.26,197.25,80.4]
["bitfinex","SOLUSD",1760342227938,10.23388559,197.26,197.24,80.4]
["bitfinex","SOLUSD",1760342228139,31.03388558,197.25,197.24,80.4]
["bitfinex","SOLUSD",1760342228913,31.03388558,197.25,197.23,5.0701519]
["bitfinex","SOLUSD",1760342229118,10.23388558,197.24,197.22,80.4]
["bitfinex","SOLUSD",1760342229342,10.23388558,197.23,197.22,80.4]
["bitfinex","SOLUSD",1760342230736,10.23388558,197.23,197.19,5.07100965]
["bitfinex","SOLUSD",1760342230940,9.57388558,197.2,197.19,85.47100965]
["bitfinex","SOLUSD",1760342231337,10.23388558,197.2,197.19,80.4]
["bitfinex","SOLUSD",1760342231534,10.23388558,197.2,197.16,5.07199736]
["bitfinex","SOLUSD",1760342231849,9.57388558,197.17,197.16,5.07199736]
["bitfinex","SOLUSD",1760342232044,9.57388558,197.17,197.16,85.47199736]
["bitfinex","SOLUSD",1760342232736,9.67644135,197.17,197.16,85.47199736]
["bitfinex","SOLUSD",1760342233137,9.67644135,197.17,197.16,80.4]
["bitfinex","SOLUSD",1760342234124,10.33644135,197.17,197.16,80.4]
["bitfinex","SOLUSD",1760342234545,9.67644135,197.17,197.16,80.4]
["bitfinex","SOLUSD",1760342235372,0.10255577,197.17,197.16,80.4]
["bitfinex","SOLUSD",1760342235646,0.10255577,197.17,197.16,85.47202272]
["bitfinex","SOLUSD",1760342235825,9.67644135,197.17,197.16,85.47202272]
["bitfinex","SOLUSD",1760342236026,9.67644135,197.17,197.16,86.16202272]
["bitfinex","SOLUSD",1760342236228,9.67644135,197.17,197.16,85.47202272]
["bitfinex","SOLUSD",1760342238526,0.10255577,197.17,197.16,85.47202272]
["bitfinex","SOLUSD",1760342238732,1e-08,197.21,197.2,10.87647521]
["bitfinex","SOLUSD",1760342239040,0.1077695,197.23,197.2,20.95746018]
["bitfinex","SOLUSD",1760342239240,0.1077695,197.23,197.22,10.87647521]
["bitfinex","SOLUSD",1760342239438,0.1077695,197.23,197.22,25.52084045]
["bitfinex","SOLUSD",1760342239636,0.1077695,197.23,197.22,26.19084045]
["bitfinex","SOLUSD",1760342240153,9.68165508,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1760342240332,0.1077695,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1760342240532,0.1077695,197.23,197.22,5.74047966]
["bitfinex","SOLUSD",1760342240952,0.1077695,197.23,197.22,26.19084045]
["bitfinex","SOLUSD",1760342241153,1e-08,197.23,197.22,26.19084045]
["bitfinex","SOLUSD",1760342241345,1e-08,197.23,197.22,35.86525315]
["bitfinex","SOLUSD",1760342241948,0.10689624,197.26,197.23,20.45036079]
["bitfinex","SOLUSD",1760342242139,0.10689624,197.26,197.24,9.57388558]
["bitfinex","SOLUSD",1760342242340,0.10689624,197.26,197.24,10.24388558]
["bitfinex","SOLUSD",1760342242553,0.10689624,197.26,197.25,0.67]
["bitfinex","SOLUSD",1760342243051,0.10689624,197.26,197.25,5.73970849]
["bitfinex","SOLUSD",1760342244554,0.2,197.29,197.25,29.29045492]
["bitfinex","SOLUSD",1760342244853,0.2,197.29,197.26,21.12036079]
["bitfinex","SOLUSD",1760342245251,0.2,197.29,197.28,10.87647521]
["bitfinex","SOLUSD",1760342245762,0.2,197.29,197.28,0.67]
["bitfinex","SOLUSD",1760342246760,0.2,197.29,197.28,5.73893755]
["bitfinex","SOLUSD",1760342248053,0.2,197.29,197.28,26.18929834]
["bitfinex","SOLUSD",1760342248658,1e-08,197.29,197.28,16.61541276]
["bitfinex","SOLUSD",1760342251265,10.29388559,197.29,197.26,5.06921462]
["bitfinex","SOLUSD",1760342251464,0.72,197.28,197.26,5.06921462]
["bitfinex","SOLUSD",1760342251649,9.57388558,197.27,197.26,5.06921462]
["bitfinex","SOLUSD",1760342252461,9.57388558,197.27,197.25,12.67427122]
["bitfinex","SOLUSD",1760342252663,10.29388558,197.27,197.25,12.67427122]
["bitfinex","SOLUSD",1760342252864,10.40453451,197.27,197.25,12.67427122]
["bitfinex","SOLUSD",1760342253653,9.57388558,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1760342253972,9.57388558,197.26,197.22,18.39667882]
["bitfinex","SOLUSD",1760342255466,0.11064893,197.27,197.23,11.52647521]
["bitfinex","SOLUSD",1760342255871,9.57388558,197.24,197.22,17.74667882]
["bitfinex","SOLUSD",1760342256265,10.29388558,197.23,197.21,10.55072896]
["bitfinex","SOLUSD",1760342256468,10.29388558,197.22,197.21,10.55072896]
["bitfinex","SOLUSD",1760342258974,10.29388558,197.22,197.16,43.11094323]
["bitfinex","SOLUSD",1760342259170,9.57388558,197.18,197.16,17.75207952]
["bitfinex","SOLUSD",1760342259772,9.57388558,197.17,197.16,17.75207952]
["bitfinex","SOLUSD",1760342260355,10.29388558,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760342260554,10.29388558,197.17,197.14,5.07229792]
["bitfinex","SOLUSD",1760342260765,5.17999305,197.27,197.14,28.63011633]
["bitfinex","SOLUSD",1760342260964,5.17999305,197.27,197.15,21.10036079]
["bitfinex","SOLUSD",1760342260965,9.57388558,197.21,197.15,21.10036079]
["bitfinex","SOLUSD",1760342261174,9.57388558,197.24,197.17,20.45036079]
["bitfinex","SOLUSD",1760342261367,9.57388558,197.23,197.18,0.65]
["bitfinex","SOLUSD",1760342261980,0.72,197.26,197.19,0.65]
["bitfinex","SOLUSD",1760342262270,9.57388558,197.23,197.19,0.65]
["bitfinex","SOLUSD",1760342262474,9.57388558,197.24,197.2,0.65]
["bitfinex","SOLUSD",1760342264575,9.57388558,197.23,197.2,12.67748478]
["bitfinex","SOLUSD",1760342265975,9.57388558,197.23,197.2,98.14847869]
["bitfinex","SOLUSD",1760342266371,9.57388558,197.23,197.2,17.74847869]
["bitfinex","SOLUSD",1760342266574,9.57388558,197.21,197.18,5.07125845]
["bitfinex","SOLUSD",1760342266878,0.71,197.23,197.18,5.07125845]
["bitfinex","SOLUSD",1760342267054,9.57388558,197.2,197.18,5.07125845]
["bitfinex","SOLUSD",1760342267761,9.57388558,197.19,197.18,5.07125845]
["bitfinex","SOLUSD",1760342267960,0.68,197.22,197.18,5.07125845]
["bitfinex","SOLUSD",1760342268261,9.57388558,197.19,197.17,17.75064731]
["bitfinex","SOLUSD",1760342269581,9.57388558,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1760342269776,10.25388558,197.18,197.15,5.07204988]
["bitfinex","SOLUSD",1760342269972,9.57388558,197.16,197.15,5.07204988]
["bitfinex","SOLUSD",1760342270175,9.57388558,197.16,197.14,12.68084868]
["bitfinex","SOLUSD",1760342270483,9.57388558,197.15,197.14,12.68084868]
["bitfinex","SOLUSD",1760342270974,10.25388558,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1760342271278,10.25388558,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1760342271464,7.11352754,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1760342272272,7.11352754,197.14,197.11,12.68277419]
["bitfinex","SOLUSD",1760342272573,6.43352754,197.12,197.11,12.68277419]
["bitfinex","SOLUSD",1760342272774,6.54090414,197.12,197.11,12.68277419]
["bitfinex","SOLUSD",1760342273290,6.54090414,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760342273469,6.43352754,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1760342273890,6.43352754,197.11,197.09,5.75382414]
["bitfinex","SOLUSD",1760342274367,6.54090414,197.12,197.1,0.68]
["bitfinex","SOLUSD",1760342274685,6.54090414,197.12,197.09,17.75838449]
["bitfinex","SOLUSD",1760342274888,6.54090414,197.12,197.09,18.43838449]
["bitfinex","SOLUSD",1760342275180,6.43352754,197.1,197.09,17.75838449]
["bitfinex","SOLUSD",1760342275391,2.57408493,197.1,197.09,17.75838449]
["bitfinex","SOLUSD",1760342277981,2.57408493,197.1,197.08,10.55406885]
["bitfinex","SOLUSD",1760342278184,3.25408493,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342279989,20.8,197.06,197.0,12.68990102]
["bitfinex","SOLUSD",1760342280188,2.57408493,197.06,197.02,13.36882455]
["bitfinex","SOLUSD",1760342280405,2.57408493,197.07,197.04,0.78]
["bitfinex","SOLUSD",1760342280595,2.57408493,197.07,197.04,5.8550199]
["bitfinex","SOLUSD",1760342281093,0.68,197.08,197.04,5.8550199]
["bitfinex","SOLUSD",1760342281094,2.57408493,197.06,197.04,5.8550199]
["bitfinex","SOLUSD",1760342281312,2.57408493,197.05,197.04,5.1750199]
["bitfinex","SOLUSD",1760342282390,3.25408493,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342282597,2.57408493,197.05,197.04,5.17511165]
["bitfinex","SOLUSD",1760342284714,2.57408493,197.06,197.04,5.17511165]
["bitfinex","SOLUSD",1760342285613,20.8,197.1,197.04,5.17511165]
["bitfinex","SOLUSD",1760342285614,20.8,197.1,197.05,0.68]
["bitfinex","SOLUSD",1760342285810,2.57408493,197.07,197.04,17.86289078]
["bitfinex","SOLUSD",1760342286024,2.57408493,197.06,197.04,17.86289078]
["bitfinex","SOLUSD",1760342286796,2.57408493,197.06,197.04,18.54289078]
["bitfinex","SOLUSD",1760342287393,3.25408493,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342287626,3.25408493,197.05,197.04,5.17511165]
["bitfinex","SOLUSD",1760342288100,0.68,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342288293,3.25408493,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342288496,0.68,197.08,197.04,5.17511165]
["bitfinex","SOLUSD",1760342288693,20.9073766,197.12,197.04,5.17511165]
["bitfinex","SOLUSD",1760342288694,2.57408493,197.05,197.04,5.17511165]
["bitfinex","SOLUSD",1760342289112,2.57408493,197.06,197.04,5.17511165]
["bitfinex","SOLUSD",1760342289712,2.57408493,197.05,197.04,5.17511165]
["bitfinex","SOLUSD",1760342290589,20.8,197.07,197.04,5.17511165]
["bitfinex","SOLUSD",1760342290798,20.8,197.08,197.04,5.17511165]
["bitfinex","SOLUSD",1760342291001,2.57408493,197.05,197.04,5.17511165]
["bitfinex","SOLUSD",1760342291398,2.57408493,197.05,197.04,5.85511165]
["bitfinex","SOLUSD",1760342291606,2.57408493,197.05,197.04,5.17511165]
["bitfinex","SOLUSD",1760342292798,2.68179447,197.05,197.04,5.17511165]
["bitfinex","SOLUSD",1760342294342,0.10770954,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342294625,2.68179447,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342294823,3.36179447,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342295210,2.68179447,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342296006,2.68179447,197.05,197.04,5.85511165]
["bitfinex","SOLUSD",1760342296235,2.68179447,197.05,197.04,5.17511165]
["bitfinex","SOLUSD",1760342297114,2.68179447,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342297714,24.14179447,197.05,197.04,0.1]
["bitfinex","SOLUSD",1760342297912,24.14179447,197.05,197.01,0.1]
["bitfinex","SOLUSD",1760342298109,20.8,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342298404,2.57408493,197.02,197.01,5.17588447]
["bitfinex","SOLUSD",1760342299217,0.10770954,197.05,197.02,10.87647521]
["bitfinex","SOLUSD",1760342299417,1e-08,197.05,197.04,2.57408493]
["bitfinex","SOLUSD",1760342299811,1e-08,197.05,197.04,3.29408493]
["bitfinex","SOLUSD",1760342300215,1e-08,197.05,197.01,5.8957051]
["bitfinex","SOLUSD",1760342300216,2.57408494,197.05,197.01,5.8957051]
["bitfinex","SOLUSD",1760342300418,2.57408494,197.05,197.02,0.72]
["bitfinex","SOLUSD",1760342300621,1e-08,197.05,197.02,0.72]
["bitfinex","SOLUSD",1760342301117,1e-08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760342301630,1e-08,197.05,197.04,5.79511165]
["bitfinex","SOLUSD",1760342301834,2.57408494,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760342302406,1e-08,197.05,197.04,5.79511165]
["bitfinex","SOLUSD",1760342302833,1e-08,197.05,197.04,8.36919658]
["bitfinex","SOLUSD",1760342303010,1e-08,197.06,197.05,10.87647521]
["bitfinex","SOLUSD",1760342303211,1e-08,197.06,197.05,19.75289963]
["bitfinex","SOLUSD",1760342303545,1e-08,197.06,197.05,16.6713293]
["bitfinex","SOLUSD",1760342304832,1e-08,197.07,197.05,19.75289963]
["bitfinex","SOLUSD",1760342305128,0.1078275,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760342305529,0.1078275,197.09,197.08,5.79408159]
["bitfinex","SOLUSD",1760342306909,0.1078275,197.09,197.08,8.36816652]
["bitfinex","SOLUSD",1760342308143,3.34191243,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760342308326,0.1078275,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760342308528,2.57408493,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760342310516,3.23408493,197.07,197.05,85.47482667]
["bitfinex","SOLUSD",1760342310722,2.57408493,197.06,197.05,85.47482667]
["bitfinex","SOLUSD",1760342312128,21.5678275,197.09,197.05,85.47482667]
["bitfinex","SOLUSD",1760342312334,0.66,197.08,197.05,85.47482667]
["bitfinex","SOLUSD",1760342312530,21.46,197.07,197.02,5.075415]
["bitfinex","SOLUSD",1760342312732,2.57408493,197.03,197.02,5.075415]
["bitfinex","SOLUSD",1760342313431,2.57408493,197.05,197.02,18.48448209]
["bitfinex","SOLUSD",1760342313961,2.57408493,197.04,197.02,18.48448209]
["bitfinex","SOLUSD",1760342314438,2.57408493,197.03,197.02,17.76448209]
["bitfinex","SOLUSD",1760342314635,3.23408493,197.03,197.01,0.1]
["bitfinex","SOLUSD",1760342314851,2.57408493,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342315057,2.57408493,197.02,197.01,5.17576252]
["bitfinex","SOLUSD",1760342318047,0.09979709,197.06,197.01,5.89576252]
["bitfinex","SOLUSD",1760342318250,2.57408493,197.04,197.02,0.72]
["bitfinex","SOLUSD",1760342318551,2.57408493,197.05,197.02,0.72]
["bitfinex","SOLUSD",1760342318752,2.57408493,197.04,197.02,0.72]
["bitfinex","SOLUSD",1760342320350,2.57408493,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1760342321858,0.09979709,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760342322057,0.09979709,197.06,197.04,0.72]
["bitfinex","SOLUSD",1760342322240,0.09979709,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760342322561,0.09979709,197.06,197.05,5.79485409]
["bitfinex","SOLUSD",1760342324861,1e-08,197.06,197.05,19.75289963]
["bitfinex","SOLUSD",1760342326460,1e-08,197.07,197.05,19.75289963]
["bitfinex","SOLUSD",1760342326665,1e-08,197.07,197.06,3.29408493]
["bitfinex","SOLUSD",1760342326865,1e-08,197.08,197.07,10.87647521]
["bitfinex","SOLUSD",1760342327166,1e-08,197.08,197.07,14.17056014]
["bitfinex","SOLUSD",1760342327351,1e-08,197.08,197.07,11.59647521]
["bitfinex","SOLUSD",1760342327553,1e-08,197.08,197.07,14.17056014]
["bitfinex","SOLUSD",1760342328646,1e-08,197.08,197.07,19.2448992]
["bitfinex","SOLUSD",1760342329268,1e-08,197.08,197.07,99.6448992]
["bitfinex","SOLUSD",1760342329764,1e-08,197.08,197.07,19.2448992]
["bitfinex","SOLUSD",1760342330476,1e-08,197.1,197.09,31.67647521]
["bitfinex","SOLUSD",1760342330644,1e-08,197.13,197.12,10.87647521]
["bitfinex","SOLUSD",1760342330844,1e-08,197.13,197.12,13.45056014]
["bitfinex","SOLUSD",1760342331074,1e-08,197.13,197.12,14.16056014]
["bitfinex","SOLUSD",1760342331378,1e-08,197.13,197.12,15.60423109]
["bitfinex","SOLUSD",1760342331759,1e-08,197.13,197.12,20.67728303]
["bitfinex","SOLUSD",1760342331970,1e-08,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760342332849,0.09364331,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760342333851,0.09364331,197.13,197.1,17.75719618]
["bitfinex","SOLUSD",1760342334052,0.09364331,197.13,197.1,18.46719618]
["bitfinex","SOLUSD",1760342334273,0.09364331,197.13,197.1,17.75719618]
["bitfinex","SOLUSD",1760342334474,4.82139919,197.13,197.1,17.75719618]
["bitfinex","SOLUSD",1760342334693,4.82139918,197.13,197.1,17.75719618]
["bitfinex","SOLUSD",1760342335454,4.82139918,197.13,197.1,12.68362947]
["bitfinex","SOLUSD",1760342335651,4.01775588,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1760342335869,0.0936433,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760342335870,4.72775588,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760342336392,4.72775588,197.1,197.06,5.07435458]
["bitfinex","SOLUSD",1760342336586,4.01775588,197.07,197.06,5.07435458]
["bitfinex","SOLUSD",1760342336892,4.01775588,197.08,197.06,5.07435458]
["bitfinex","SOLUSD",1760342337778,4.01775588,197.08,197.03,17.76340784]
["bitfinex","SOLUSD",1760342338169,4.72775588,197.08,197.03,18.47340784]
["bitfinex","SOLUSD",1760342339279,0.8036433,197.13,197.04,11.58647521]
["bitfinex","SOLUSD",1760342339480,4.11139918,197.13,197.06,4.01775588]
["bitfinex","SOLUSD",1760342339683,4.01775588,197.12,197.07,0.71]
["bitfinex","SOLUSD",1760342340183,4.01775588,197.11,197.07,0.71]
["bitfinex","SOLUSD",1760342340499,4.01775588,197.12,197.08,0.71]
["bitfinex","SOLUSD",1760342340784,4.01775588,197.11,197.03,23.56451382]
["bitfinex","SOLUSD",1760342340964,4.01775588,197.1,197.06,0.71]
["bitfinex","SOLUSD",1760342341360,4.01775588,197.1,197.07,17.76018672]
["bitfinex","SOLUSD",1760342341971,4.01775588,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760342342180,4.72775588,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760342342478,4.72775588,197.08,197.07,80.4]
["bitfinex","SOLUSD",1760342342687,4.72775588,197.08,197.03,5.07512244]
["bitfinex","SOLUSD",1760342342887,4.01775588,197.05,197.03,85.47512244]
["bitfinex","SOLUSD",1760342343057,4.01775588,197.04,197.03,85.47512244]
["bitfinex","SOLUSD",1760342343386,4.01775588,197.04,197.02,5.07559721]
["bitfinex","SOLUSD",1760342343387,4.72775588,197.04,197.02,5.07559721]
["bitfinex","SOLUSD",1760342343685,4.72775588,197.03,197.02,5.07559721]
["bitfinex","SOLUSD",1760342344475,4.72775588,197.03,197.01,0.1]
["bitfinex","SOLUSD",1760342344670,4.72775588,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342345488,4.72775588,197.02,197.01,5.17588447]
["bitfinex","SOLUSD",1760342345869,4.72775588,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342346689,0.71,197.05,197.01,0.1]
["bitfinex","SOLUSD",1760342346872,4.01775588,197.02,197.01,5.17588447]
["bitfinex","SOLUSD",1760342348191,20.8,197.03,197.01,0.1]
["bitfinex","SOLUSD",1760342348488,4.01775588,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342348664,4.72775588,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342352175,4.72775588,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342352897,4.82255969,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342353096,0.80480381,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342353279,24.91255969,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342354290,25.62255969,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342355078,24.91255969,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342356373,1e-08,197.03,197.01,5.17588447]
["bitfinex","SOLUSD",1760342356573,1e-08,197.03,197.02,0.71]
["bitfinex","SOLUSD",1760342358603,1e-08,197.03,197.02,5.78562683]
["bitfinex","SOLUSD",1760342359704,1e-08,197.04,197.02,149.9925179]
["bitfinex","SOLUSD",1760342359906,8.38075952,197.24,197.1,10.87647521]
["bitfinex","SOLUSD",1760342360107,9.58932839,197.21,197.13,9.58932839]
["bitfinex","SOLUSD",1760342360293,9.58932839,197.21,197.14,0.72]
["bitfinex","SOLUSD",1760342360499,9.58932839,197.21,197.14,10.30932839]
["bitfinex","SOLUSD",1760342360702,9.58932839,197.21,197.15,0.72]
["bitfinex","SOLUSD",1760342361005,9.58932839,197.22,197.15,10.30932839]
["bitfinex","SOLUSD",1760342361802,31.04932839,197.23,197.16,18.47207952]
["bitfinex","SOLUSD",1760342361992,20.8,197.23,197.17,0.72]
["bitfinex","SOLUSD",1760342362193,30.38932839,197.23,197.17,0.72]
["bitfinex","SOLUSD",1760342362382,9.58932839,197.23,197.17,0.72]
["bitfinex","SOLUSD",1760342363106,10.24932839,197.23,197.16,17.75207952]
["bitfinex","SOLUSD",1760342363889,9.58932839,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1760342364192,0.66,197.2,197.14,5.07230694]
["bitfinex","SOLUSD",1760342365405,0.66,197.2,197.13,5.0727946]
["bitfinex","SOLUSD",1760342365406,10.24932839,197.19,197.13,5.0727946]
["bitfinex","SOLUSD",1760342367211,9.58932839,197.17,197.13,85.4727946]
["bitfinex","SOLUSD",1760342367413,0.66,197.16,197.13,85.4727946]
["bitfinex","SOLUSD",1760342367794,9.58932839,197.17,197.13,80.4]
["bitfinex","SOLUSD",1760342367995,0.66,197.16,197.13,80.4]
["bitfinex","SOLUSD",1760342368202,10.24932839,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1760342368391,10.24932839,197.15,197.09,17.75838449]
["bitfinex","SOLUSD",1760342368709,10.24932839,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1760342369402,9.58932839,197.13,197.08,0.72]
["bitfinex","SOLUSD",1760342369607,9.58932839,197.11,197.06,13.40616437]
["bitfinex","SOLUSD",1760342369912,9.58932839,197.11,197.07,0.72]
["bitfinex","SOLUSD",1760342370121,20.8,197.12,197.08,0.72]
["bitfinex","SOLUSD",1760342370587,20.8,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760342371191,30.38932839,197.15,197.1,0.72]
["bitfinex","SOLUSD",1760342371412,20.8,197.15,197.11,0.72]
["bitfinex","SOLUSD",1760342371587,20.8,197.15,197.12,0.72]
["bitfinex","SOLUSD",1760342371792,2.65105579,197.21,197.14,9.58932839]
["bitfinex","SOLUSD",1760342372013,9.58932839,197.22,197.15,10.30932839]
["bitfinex","SOLUSD",1760342372213,30.38932839,197.22,197.16,0.72]
["bitfinex","SOLUSD",1760342372512,9.58932839,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1760342372815,0.09474837,197.19,197.18,0.72]
["bitfinex","SOLUSD",1760342373412,0.09474837,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1760342374012,0.09474837,197.19,197.17,0.72]
["bitfinex","SOLUSD",1760342374989,0.09474837,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760342377199,0.09474837,197.19,197.18,5.79150826]
["bitfinex","SOLUSD",1760342377401,0.09474837,197.19,197.18,86.19150826]
["bitfinex","SOLUSD",1760342378103,0.09474837,197.19,197.18,15.38083665]
["bitfinex","SOLUSD",1760342379318,0.09474837,197.19,197.18,5.79150826]
["bitfinex","SOLUSD",1760342379910,0.09474837,197.19,197.18,15.38083665]
["bitfinex","SOLUSD",1760342384035,0.09474837,197.19,197.18,5.79150826]
["bitfinex","SOLUSD",1760342384429,0.09474837,197.19,197.18,15.38083665]
["bitfinex","SOLUSD",1760342385024,0.09474837,197.19,197.18,5.79150826]
["bitfinex","SOLUSD",1760342385547,0.09474837,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760342386238,0.09474837,197.19,197.18,5.79150826]
["bitfinex","SOLUSD",1760342386538,0.09474837,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760342386922,0.09474837,197.19,197.18,5.73150826]
["bitfinex","SOLUSD",1760342387539,0.09474837,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1760342387836,0.09474837,197.19,197.17,5.73176548]
["bitfinex","SOLUSD",1760342388525,0.09474837,197.19,197.18,10.24932839]
["bitfinex","SOLUSD",1760342388725,0.09474837,197.19,197.18,10.75647921]
["bitfinex","SOLUSD",1760342389125,0.09474837,197.19,197.18,10.24932839]
["bitfinex","SOLUSD",1760342389325,0.09474837,197.19,197.18,21.1258036]
["bitfinex","SOLUSD",1760342389838,0.09474837,197.19,197.18,26.19731186]
["bitfinex","SOLUSD",1760342390037,0.09474837,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1760342390222,0.09474837,197.19,197.15,10.87647521]
["bitfinex","SOLUSD",1760342390424,9.68407676,197.19,197.15,11.53647521]
["bitfinex","SOLUSD",1760342390832,0.09474837,197.19,197.16,0.66]
["bitfinex","SOLUSD",1760342391923,0.09474837,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1760342392241,9.68407676,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1760342392442,10.35407676,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1760342392741,0.09590288,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1760342393835,0.09590288,197.18,197.16,12.67977078]
["bitfinex","SOLUSD",1760342397942,0.09590288,197.18,197.14,0.67]
["bitfinex","SOLUSD",1760342398145,0.09590288,197.18,197.16,6.42911384]
["bitfinex","SOLUSD",1760342398348,0.09590288,197.18,197.15,0.67]
["bitfinex","SOLUSD",1760342398538,0.09590288,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760342398850,0.09590288,197.18,197.15,0.67]
["bitfinex","SOLUSD",1760342399647,6.52501672,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760342399837,0.09590288,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1760342400165,6.52501672,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1760342400470,0.09590288,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1760342400629,7.09911384,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760342401326,0.67,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760342401533,3.24264444,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760342401862,2.57264444,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760342402060,2.57264444,197.17,197.14,17.75382674]
["bitfinex","SOLUSD",1760342402448,2.57264444,197.16,197.14,17.75382674]
["bitfinex","SOLUSD",1760342402965,2.57264444,197.17,197.14,17.75382674]
["bitfinex","SOLUSD",1760342403666,0.09590288,197.18,197.15,0.67]
["bitfinex","SOLUSD",1760342403968,0.09590288,197.18,197.16,0.67]
["bitfinex","SOLUSD",1760342404259,24.04264444,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760342404468,2.57264444,197.14,197.12,5.07301506]
["bitfinex","SOLUSD",1760342404661,3.24264444,197.13,197.12,5.07301506]
["bitfinex","SOLUSD",1760342405726,3.24264444,197.13,197.1,12.68388244]
["bitfinex","SOLUSD",1760342405940,3.24264444,197.12,197.1,12.68388244]
["bitfinex","SOLUSD",1760342406140,2.57264444,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1760342406336,2.57264444,197.1,197.08,17.75928556]
["bitfinex","SOLUSD",1760342406867,2.57264444,197.11,197.08,18.42928556]
["bitfinex","SOLUSD",1760342407049,3.24264444,197.11,197.08,17.75928556]
["bitfinex","SOLUSD",1760342407754,2.57264444,197.11,197.08,12.68520397]
["bitfinex","SOLUSD",1760342407958,2.57264444,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760342408260,0.67,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760342408261,2.57264444,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760342408552,2.57264444,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760342408958,3.24264444,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760342409369,20.8,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760342409657,2.57264444,197.1,197.04,3.24264444]
["bitfinex","SOLUSD",1760342409847,2.57264444,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1760342410032,2.57264444,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760342410232,3.24264444,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760342410960,0.67,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760342411152,2.57264444,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760342411354,2.57264444,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760342411553,3.24264444,197.06,197.01,0.1]
["bitfinex","SOLUSD",1760342411748,2.57264444,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342411950,2.57264444,197.02,197.01,5.1758215]
["bitfinex","SOLUSD",1760342412345,24.04264444,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342412547,23.37264444,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342412866,0.0970594,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342413071,0.0970594,197.02,197.01,19.29500412]
["bitfinex","SOLUSD",1760342413452,0.10324136,197.19,197.02,10.87647521]
["bitfinex","SOLUSD",1760342413684,0.09855576,197.24,197.16,19.99999999]
["bitfinex","SOLUSD",1760342413837,1e-08,197.23,197.22,18.51959931]
["bitfinex","SOLUSD",1760342414172,0.2,197.4,197.32,31.67647521]
["bitfinex","SOLUSD",1760342414373,1e-08,197.38,197.36,20.8]
["bitfinex","SOLUSD",1760342414575,0.2,197.45,197.41,10.87647521]
["bitfinex","SOLUSD",1760342414754,0.2,197.45,197.44,13.44911965]
["bitfinex","SOLUSD",1760342414953,0.2,197.45,197.42,0.53]
["bitfinex","SOLUSD",1760342415157,0.2,197.45,197.39,0.53]
["bitfinex","SOLUSD",1760342415472,0.2,197.45,197.32,6.41572721]
["bitfinex","SOLUSD",1760342415473,6.41572721,197.42,197.32,6.41572721]
["bitfinex","SOLUSD",1760342415659,7.08572721,197.41,197.32,6.41572721]
["bitfinex","SOLUSD",1760342415860,6.41572721,197.41,197.32,6.41572721]
["bitfinex","SOLUSD",1760342416182,0.67,197.4,197.32,6.41572721]
["bitfinex","SOLUSD",1760342416557,20.8,197.38,197.3,5.48]
["bitfinex","SOLUSD",1760342416757,0.69,197.37,197.3,5.48]
["bitfinex","SOLUSD",1760342417062,6.41572721,197.35,197.3,5.48]
["bitfinex","SOLUSD",1760342417252,7.10572721,197.34,197.3,5.48]
["bitfinex","SOLUSD",1760342417770,6.41572721,197.32,197.3,5.48]
["bitfinex","SOLUSD",1760342417978,7.10572721,197.33,197.3,5.48]
["bitfinex","SOLUSD",1760342418168,0.69,197.32,197.3,5.48]
["bitfinex","SOLUSD",1760342418471,20.8,197.36,197.3,5.48]
["bitfinex","SOLUSD",1760342418472,7.10572721,197.31,197.3,5.48]
["bitfinex","SOLUSD",1760342418657,0.69,197.31,197.3,5.48]
["bitfinex","SOLUSD",1760342418856,7.10572721,197.31,197.3,5.48]
["bitfinex","SOLUSD",1760342419470,27.90572721,197.31,197.3,5.48]
["bitfinex","SOLUSD",1760342419672,21.49,197.31,197.3,5.48]
["bitfinex","SOLUSD",1760342419855,27.90572721,197.31,197.3,5.48]
["bitfinex","SOLUSD",1760342420367,20.8,197.31,197.3,5.48]
["bitfinex","SOLUSD",1760342420568,27.90572721,197.31,197.3,5.48]
["bitfinex","SOLUSD",1760342420960,20.8,197.31,197.3,5.48]
["bitfinex","SOLUSD",1760342421153,27.90572721,197.31,197.3,5.48]
["bitfinex","SOLUSD",1760342421354,7.10572721,197.31,197.3,5.48]
["bitfinex","SOLUSD",1760342423458,20.8,197.27,197.2,6.41572721]
["bitfinex","SOLUSD",1760342423657,21.49,197.27,197.14,20.8]
["bitfinex","SOLUSD",1760342423855,6.41572721,197.24,197.18,6.41572721]
["bitfinex","SOLUSD",1760342424074,6.41572721,197.24,197.16,11.40647521]
["bitfinex","SOLUSD",1760342424273,6.41572721,197.24,197.17,6.41572721]
["bitfinex","SOLUSD",1760342424853,20.8,197.27,197.2,6.41572721]
["bitfinex","SOLUSD",1760342425055,27.21572721,197.27,197.2,0.53]
["bitfinex","SOLUSD",1760342425357,32.28499747,197.27,197.2,6.94572721]
["bitfinex","SOLUSD",1760342425678,6.41572721,197.26,197.2,6.94572721]
["bitfinex","SOLUSD",1760342425977,6.41572721,197.25,197.2,0.53]
["bitfinex","SOLUSD",1760342426878,6.41572721,197.22,197.14,5.07238108]
["bitfinex","SOLUSD",1760342427079,6.41572721,197.22,197.1,12.68330687]
["bitfinex","SOLUSD",1760342427080,7.10572721,197.21,197.15,17.29220242]
["bitfinex","SOLUSD",1760342427588,6.41572721,197.21,197.15,6.41572721]
["bitfinex","SOLUSD",1760342428670,6.41572721,197.21,197.14,6.94572721]
["bitfinex","SOLUSD",1760342428870,11.48646604,197.21,197.15,10.87647521]
["bitfinex","SOLUSD",1760342429181,6.41572721,197.18,197.11,10.87647521]
["bitfinex","SOLUSD",1760342429382,6.41572721,197.19,197.13,17.29220242]
["bitfinex","SOLUSD",1760342429686,6.41572721,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760342429870,6.41572721,197.18,197.12,0.53]
["bitfinex","SOLUSD",1760342431072,11.48739414,197.18,197.12,0.53]
["bitfinex","SOLUSD",1760342431279,11.48739414,197.18,197.12,6.94572721]
["bitfinex","SOLUSD",1760342431479,6.41572721,197.14,197.1,10.87647521]
["bitfinex","SOLUSD",1760342431666,6.41572721,197.15,197.09,17.29220242]
["bitfinex","SOLUSD",1760342431868,6.41572721,197.16,197.1,6.41572721]
["bitfinex","SOLUSD",1760342432776,0.10298283,197.11,197.09,22.36593037]
["bitfinex","SOLUSD",1760342432965,0.10298283,197.11,197.09,22.89593037]
["bitfinex","SOLUSD",1760342433165,0.10298283,197.11,197.09,16.48020316]
["bitfinex","SOLUSD",1760342433360,0.10298283,197.11,197.09,22.89593037]
["bitfinex","SOLUSD",1760342433575,0.10298283,197.11,197.09,17.29220242]
["bitfinex","SOLUSD",1760342434088,0.10298283,197.11,197.07,0.53]
["bitfinex","SOLUSD",1760342434277,0.10298283,197.11,197.08,10.87647521]
["bitfinex","SOLUSD",1760342435165,0.10298283,197.11,197.08,16.48054907]
["bitfinex","SOLUSD",1760342435370,0.10298283,197.11,197.1,6.41572721]
["bitfinex","SOLUSD",1760342435867,0.10298283,197.11,197.1,38.62220242]
["bitfinex","SOLUSD",1760342436570,0.10298283,197.11,197.1,10.87647521]
["bitfinex","SOLUSD",1760342437077,0.10298283,197.11,197.1,17.29220242]
["bitfinex","SOLUSD",1760342437402,0.10298283,197.11,197.09,6.41572721]
["bitfinex","SOLUSD",1760342438396,0.10298283,197.11,197.08,22.36625591]
["bitfinex","SOLUSD",1760342438703,0.10298283,197.11,197.09,6.41572721]
["bitfinex","SOLUSD",1760342438880,0.10298283,197.11,197.08,15.9505287]
["bitfinex","SOLUSD",1760342439087,0.10298283,197.11,197.09,6.41572721]
["bitfinex","SOLUSD",1760342439276,0.10298283,197.11,197.08,22.36625591]
["bitfinex","SOLUSD",1760342440080,0.10298283,197.11,197.09,6.41572721]
["bitfinex","SOLUSD",1760342440288,0.10298283,197.11,197.1,6.41572721]
["bitfinex","SOLUSD",1760342440699,0.10298283,197.11,197.1,6.94572721]
["bitfinex","SOLUSD",1760342441094,0.10298283,197.11,197.1,39.12955909]
["bitfinex","SOLUSD",1760342441395,0.10298283,197.11,197.1,44.2031258]
["bitfinex","SOLUSD",1760342442003,0.10298283,197.11,197.1,49.2851258]
["bitfinex","SOLUSD",1760342443192,0.10298283,197.11,197.1,48.77776913]
["bitfinex","SOLUSD",1760342443372,0.10298283,197.11,197.09,5.082]
["bitfinex","SOLUSD",1760342443573,0.10298283,197.11,197.09,16.57152451]
["bitfinex","SOLUSD",1760342443775,0.10298283,197.11,197.1,5.082]
["bitfinex","SOLUSD",1760342443979,0.05028013,197.13,197.1,5.082]
["bitfinex","SOLUSD",1760342444278,0.05028013,197.13,197.12,6.41572721]
["bitfinex","SOLUSD",1760342444992,0.05028013,197.13,197.12,17.82220242]
["bitfinex","SOLUSD",1760342445293,0.05028013,197.13,197.12,22.89525436]
["bitfinex","SOLUSD",1760342445490,0.05028013,197.13,197.12,17.29220242]
["bitfinex","SOLUSD",1760342445883,0.05028013,197.13,197.12,22.36525436]
["bitfinex","SOLUSD",1760342446477,0.09685914,197.14,197.13,10.87647521]
["bitfinex","SOLUSD",1760342446783,0.10129902,197.15,197.13,17.67220242]
["bitfinex","SOLUSD",1760342446986,0.10129902,197.15,197.14,6.79572721]
["bitfinex","SOLUSD",1760342447194,0.10129902,197.15,197.14,7.30298093]
["bitfinex","SOLUSD",1760342447498,0.10875106,197.16,197.14,7.30298093]
["bitfinex","SOLUSD",1760342447499,1e-08,197.16,197.15,10.87647521]
["bitfinex","SOLUSD",1760342447693,0.10553528,197.17,197.15,24.08792963]
["bitfinex","SOLUSD",1760342447904,0.10553528,197.17,197.16,17.67220242]
["bitfinex","SOLUSD",1760342448082,0.10553528,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760342448288,0.10553528,197.17,197.16,38.09220242]
["bitfinex","SOLUSD",1760342448801,0.10553528,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760342448989,0.10553528,197.17,197.16,6.41572721]
["bitfinex","SOLUSD",1760342449512,0.10553528,197.17,197.16,11.48774993]
["bitfinex","SOLUSD",1760342450192,0.10553528,197.17,197.16,6.41572721]
["bitfinex","SOLUSD",1760342450393,0.10553528,197.17,197.16,11.48774993]
["bitfinex","SOLUSD",1760342452811,0.20736881,197.17,197.16,11.48774993]
["bitfinex","SOLUSD",1760342452985,0.86736881,197.17,197.15,6.41572721]
["bitfinex","SOLUSD",1760342453305,0.86736881,197.17,197.16,6.41572721]
["bitfinex","SOLUSD",1760342453488,0.86736881,197.17,197.15,6.41572721]
["bitfinex","SOLUSD",1760342453695,0.66,197.16,197.13,15.94923066]
["bitfinex","SOLUSD",1760342453904,0.20736881,197.17,197.15,6.41572721]
["bitfinex","SOLUSD",1760342454601,0.10183353,197.17,197.15,6.41572721]
["bitfinex","SOLUSD",1760342454792,0.10183353,197.17,197.16,6.41572721]
["bitfinex","SOLUSD",1760342455191,0.10183353,197.17,197.16,11.48774993]
["bitfinex","SOLUSD",1760342455393,0.10183353,197.17,197.16,14.64349663]
["bitfinex","SOLUSD",1760342456205,0.10183353,197.17,197.16,25.51997184]
["bitfinex","SOLUSD",1760342456396,0.10183353,197.17,197.16,25.89997184]
["bitfinex","SOLUSD",1760342456707,0.10183353,197.17,197.16,26.40717411]
["bitfinex","SOLUSD",1760342457494,0.10183353,197.17,197.16,5.57922499]
["bitfinex","SOLUSD",1760342457692,0.10183353,197.17,197.15,9.57147391]
["bitfinex","SOLUSD",1760342457908,0.10183353,197.17,197.16,9.57147391]
["bitfinex","SOLUSD",1760342459398,0.76183353,197.17,197.13,20.8]
["bitfinex","SOLUSD",1760342459609,0.10183353,197.17,197.16,9.57147391]
["bitfinex","SOLUSD",1760342461207,0.76183353,197.17,197.14,9.57147391]
["bitfinex","SOLUSD",1760342461508,0.66,197.16,197.1,10.15536438]
["bitfinex","SOLUSD",1760342461692,9.57147391,197.14,197.1,5.082]
["bitfinex","SOLUSD",1760342461882,0.66,197.13,197.1,10.15553629]
["bitfinex","SOLUSD",1760342462090,0.66,197.12,197.1,10.15553629]
["bitfinex","SOLUSD",1760342462490,0.66,197.15,197.11,9.57147391]
["bitfinex","SOLUSD",1760342462810,0.66,197.15,197.11,89.97147391]
["bitfinex","SOLUSD",1760342462984,0.66,197.14,197.11,89.97147391]
["bitfinex","SOLUSD",1760342463184,0.66,197.13,197.11,95.0446177]
["bitfinex","SOLUSD",1760342464618,0.66,197.13,197.11,80.4]
["bitfinex","SOLUSD",1760342465900,0.66,197.13,197.11,85.4732322]
["bitfinex","SOLUSD",1760342466306,0.10183353,197.17,197.12,9.57147391]
["bitfinex","SOLUSD",1760342466500,0.10183353,197.17,197.12,89.97147391]
["bitfinex","SOLUSD",1760342466702,0.66,197.16,197.12,80.4]
["bitfinex","SOLUSD",1760342466902,0.66,197.15,197.12,80.4]
["bitfinex","SOLUSD",1760342467216,0.66,197.14,197.12,80.4]
["bitfinex","SOLUSD",1760342467413,0.66,197.13,197.12,80.4]
["bitfinex","SOLUSD",1760342467715,0.66,197.13,197.11,80.4]
["bitfinex","SOLUSD",1760342468020,0.66,197.12,197.11,80.4]
["bitfinex","SOLUSD",1760342468720,0.66,197.12,197.06,243.14441217]
["bitfinex","SOLUSD",1760342468910,0.66,197.11,197.08,9.57147391]
["bitfinex","SOLUSD",1760342469114,0.66,197.1,197.08,9.57147391]
["bitfinex","SOLUSD",1760342469426,0.66,197.1,197.08,89.97147391]
["bitfinex","SOLUSD",1760342469624,0.66,197.1,197.08,80.4]
["bitfinex","SOLUSD",1760342469922,0.66,197.09,197.07,80.4]
["bitfinex","SOLUSD",1760342470119,0.66,197.08,197.07,80.4]
["bitfinex","SOLUSD",1760342470638,0.66,197.11,197.07,80.4]
["bitfinex","SOLUSD",1760342470797,0.66,197.1,197.07,80.4]
["bitfinex","SOLUSD",1760342471003,0.66,197.09,197.07,80.4]
["bitfinex","SOLUSD",1760342471313,0.66,197.08,197.07,80.4]
["bitfinex","SOLUSD",1760342472026,14.64485885,197.11,197.07,80.4]
["bitfinex","SOLUSD",1760342472230,0.66,197.1,197.07,80.4]
["bitfinex","SOLUSD",1760342472422,0.66,197.12,197.07,95.04577757]
["bitfinex","SOLUSD",1760342472728,10.23147391,197.11,197.07,80.4]
["bitfinex","SOLUSD",1760342472934,0.1025388,197.08,197.07,80.4]
["bitfinex","SOLUSD",1760342473140,0.1025388,197.08,197.06,85.482]
["bitfinex","SOLUSD",1760342473317,0.7625388,197.08,197.06,85.482]
["bitfinex","SOLUSD",1760342473828,0.66,197.07,197.06,85.482]
["bitfinex","SOLUSD",1760342475223,0.1025388,197.08,197.06,85.482]
["bitfinex","SOLUSD",1760342475524,0.7625388,197.08,197.06,85.482]
["bitfinex","SOLUSD",1760342476320,0.1025388,197.08,197.06,100.12801622]
["bitfinex","SOLUSD",1760342476630,0.8025388,197.08,197.06,95.05347391]
["bitfinex","SOLUSD",1760342476820,0.8025388,197.08,197.06,85.482]
["bitfinex","SOLUSD",1760342477533,0.8025388,197.08,197.06,5.082]
["bitfinex","SOLUSD",1760342478625,5.17670783,197.08,197.07,5.082]
["bitfinex","SOLUSD",1760342479232,5.87670783,197.08,197.06,80.4]
["bitfinex","SOLUSD",1760342479434,0.7,197.07,197.06,80.4]
["bitfinex","SOLUSD",1760342481038,0.1025388,197.08,197.06,80.4]
["bitfinex","SOLUSD",1760342481238,0.1025388,197.08,197.06,9.57147391]
["bitfinex","SOLUSD",1760342481846,0.1025388,197.08,197.05,14.65347391]
["bitfinex","SOLUSD",1760342482045,0.8025388,197.08,197.05,14.65347391]
["bitfinex","SOLUSD",1760342482335,0.8025388,197.08,197.05,5.082]
["bitfinex","SOLUSD",1760342483441,0.7,197.07,197.05,5.082]
["bitfinex","SOLUSD",1760342484021,0.7,197.06,197.05,5.082]
["bitfinex","SOLUSD",1760342484338,10.27147391,197.06,197.05,5.082]
["bitfinex","SOLUSD",1760342486641,15.34710074,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342487728,0.7,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342487932,0.7,197.04,197.01,0.1]
["bitfinex","SOLUSD",1760342488646,14.6465182,197.05,197.01,0.1]
["bitfinex","SOLUSD",1760342488820,5.07504429,197.05,197.01,0.1]
["bitfinex","SOLUSD",1760342489026,0.7,197.04,197.01,0.1]
["bitfinex","SOLUSD",1760342489343,0.7,197.03,197.01,0.1]
["bitfinex","SOLUSD",1760342489517,14.6465182,197.05,197.01,0.1]
["bitfinex","SOLUSD",1760342489718,0.7,197.04,197.01,0.1]
["bitfinex","SOLUSD",1760342490039,14.6465182,197.05,197.01,0.1]
["bitfinex","SOLUSD",1760342490240,0.7,197.03,197.01,0.1]
["bitfinex","SOLUSD",1760342490442,0.7,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342490744,5.77562683,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342490941,15.34710074,197.02,197.01,0.1]
["bitfinex","SOLUSD",1760342492932,20.8,196.99,196.97,0.1]
["bitfinex","SOLUSD",1760342493241,9.57147391,196.98,196.97,0.1]
["bitfinex","SOLUSD",1760342493445,10.27147391,196.98,196.97,0.1]
["bitfinex","SOLUSD",1760342494154,0.7,196.98,196.97,0.1]
["bitfinex","SOLUSD",1760342494339,10.27147391,196.98,196.97,0.1]
["bitfinex","SOLUSD",1760342494849,5.07665752,196.98,196.97,0.1]
["bitfinex","SOLUSD",1760342495148,14.64813143,196.98,196.97,0.1]
["bitfinex","SOLUSD",1760342495343,15.34813143,196.98,196.97,0.1]
["bitfinex","SOLUSD",1760342498037,10.87647521,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342498242,20.44794912,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342498446,21.14794912,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342499552,15.60554624,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342499758,20.6824615,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342500951,16.65339047,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342501157,12.6904455,197.0,196.96,0.1]
["bitfinex","SOLUSD",1760342501337,4.02907103,196.98,196.96,0.1]
["bitfinex","SOLUSD",1760342501749,0.09789636,197.02,196.97,0.38]
["bitfinex","SOLUSD",1760342501934,9.20261378,197.02,196.98,0.38]
["bitfinex","SOLUSD",1760342502258,9.20261378,197.02,196.96,4.12907103]
["bitfinex","SOLUSD",1760342502548,4.02907103,197.0,196.96,0.1]
["bitfinex","SOLUSD",1760342502950,4.02907103,196.98,196.96,0.1]
["bitfinex","SOLUSD",1760342503158,18.56260984,197.02,196.96,0.1]
["bitfinex","SOLUSD",1760342503655,9.59476688,197.01,196.96,0.48]
["bitfinex","SOLUSD",1760342503851,5.07600489,197.01,196.96,0.48]
["bitfinex","SOLUSD",1760342504051,15.37077177,197.01,196.96,0.1]
["bitfinex","SOLUSD",1760342504248,15.37077177,197.01,196.96,0.48]
["bitfinex","SOLUSD",1760342504632,15.37077177,197.01,196.96,0.1]
["bitfinex","SOLUSD",1760342504953,9.59476688,197.0,196.96,0.1]
["bitfinex","SOLUSD",1760342505146,9.59476688,196.99,196.96,0.1]
["bitfinex","SOLUSD",1760342505739,5.07665752,196.98,196.96,0.1]
["bitfinex","SOLUSD",1760342506059,14.6714244,196.98,196.96,0.1]
["bitfinex","SOLUSD",1760342506260,15.3314244,196.98,196.96,0.1]
["bitfinex","SOLUSD",1760342507260,5.07665752,196.98,196.96,0.1]
["bitfinex","SOLUSD",1760342508463,5.07639981,196.99,196.96,0.1]
["bitfinex","SOLUSD",1760342508670,9.59476688,196.98,196.96,0.1]
["bitfinex","SOLUSD",1760342509157,5.07639981,196.99,196.96,0.1]
["bitfinex","SOLUSD",1760342509570,10.29476688,196.98,196.96,0.1]
["bitfinex","SOLUSD",1760342510164,15.37149898,196.98,196.96,0.1]
["bitfinex","SOLUSD",1760342512050,9.59476688,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342512458,15.37168214,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342512666,14.67168214,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342512969,14.76819274,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342514169,5.17342586,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342514365,14.76819274,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342514561,15.46819274,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342515077,47.14466795,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342515460,43.99639723,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342516751,23.19639723,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342517071,16.04990107,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342517280,26.67342586,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342517570,33.11992202,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342519754,0.0965106,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342520068,5.17342586,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342520574,12.31992202,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342521074,11.61992202,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342521250,12.31992202,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342521778,23.19639723,196.97,196.96,0.1]
["bitfinex","SOLUSD",1760342522780,23.19639723,196.97,196.96,1e-08]
["bitfinex","SOLUSD",1760342522956,20.8,196.94,196.91,0.1]
["bitfinex","SOLUSD",1760342523155,6.44649616,196.92,196.91,0.1]
["bitfinex","SOLUSD",1760342523351,2.57916047,196.92,196.91,0.1]
["bitfinex","SOLUSD",1760342523551,3.27916047,196.92,196.91,0.1]
["bitfinex","SOLUSD",1760342523875,5.77820434,196.92,196.91,0.1]
["bitfinex","SOLUSD",1760342524081,8.35736481,196.92,196.91,0.1]
["bitfinex","SOLUSD",1760342524576,19.23384002,196.92,196.91,0.1]
["bitfinex","SOLUSD",1760342525990,10.87647521,196.89,196.87,0.2]
["bitfinex","SOLUSD",1760342526290,13.45563568,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760342526500,14.15563568,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760342527354,19.23487176,196.88,196.87,0.2]
["bitfinex","SOLUSD",1760342528779,20.8,196.81,196.77,0.2]
["bitfinex","SOLUSD",1760342528983,20.8,196.85,196.77,0.2]
["bitfinex","SOLUSD",1760342528984,2.57916047,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760342529482,29.16097772,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760342529686,29.16097772,196.78,196.76,0.2]
["bitfinex","SOLUSD",1760342529863,34.25563568,196.77,196.76,1e-08]
["bitfinex","SOLUSD",1760342530269,34.95563568,196.77,196.76,1e-08]
["bitfinex","SOLUSD",1760342531568,43.91911268,196.77,196.76,1e-08]
["bitfinex","SOLUSD",1760342532287,43.89764189,196.77,196.67,5.48]
["bitfinex","SOLUSD",1760342532583,6.46056196,196.71,196.68,0.38]
["bitfinex","SOLUSD",1760342532789,0.09689042,196.69,196.68,0.38]
["bitfinex","SOLUSD",1760342533391,6.55745238,196.69,196.67,5.48]
["bitfinex","SOLUSD",1760342533594,11.54496301,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342534389,12.24496301,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342534887,11.54496301,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342535263,12.24496301,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342535984,11.54496301,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342536490,6.46056196,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342536860,11.54496301,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342538985,12.21496301,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342539892,11.54496301,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342540393,20.8,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342540573,6.55745238,196.69,196.67,5.48]
["bitfinex","SOLUSD",1760342540971,0.09689042,196.69,196.67,5.86]
["bitfinex","SOLUSD",1760342541372,6.55745238,196.69,196.67,5.48]
["bitfinex","SOLUSD",1760342541589,11.64163459,196.69,196.67,5.48]
["bitfinex","SOLUSD",1760342541896,6.46056196,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342542098,11.64163459,196.69,196.67,5.48]
["bitfinex","SOLUSD",1760342543396,0.09689042,196.69,196.67,5.86]
["bitfinex","SOLUSD",1760342543901,0.09689042,196.69,196.67,5.48]
["bitfinex","SOLUSD",1760342544078,5.18107338,196.69,196.67,5.48]
["bitfinex","SOLUSD",1760342544392,11.64163534,196.69,196.67,5.48]
["bitfinex","SOLUSD",1760342545192,11.64163534,196.69,196.67,85.88]
["bitfinex","SOLUSD",1760342545590,6.55745238,196.69,196.67,86.26]
["bitfinex","SOLUSD",1760342545792,0.09689042,196.69,196.67,86.26]
["bitfinex","SOLUSD",1760342546093,0.09689042,196.69,196.67,85.88]
["bitfinex","SOLUSD",1760342546295,6.55745238,196.69,196.67,85.88]
["bitfinex","SOLUSD",1760342547295,11.64159693,196.69,196.67,85.88]
["bitfinex","SOLUSD",1760342548397,11.64159693,196.69,196.67,5.48]
["bitfinex","SOLUSD",1760342550200,12.21496301,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342550413,33.01496301,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342552184,26.55440105,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342552385,33.01496301,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342553001,25.98069222,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342553300,11.64125418,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342553490,7.76568091,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342553693,8.43568091,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342554002,7.76568091,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342554309,8.43568091,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342556498,0.09629117,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342556702,8.43568091,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342558884,7.76568091,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342559086,8.43568091,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342559605,5.18069222,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342560105,7.76568091,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342562807,2.68127986,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342562993,7.76568091,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342564587,0.09629117,196.68,196.67,5.86]
["bitfinex","SOLUSD",1760342565104,0.09629117,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342567910,0.09629117,196.68,196.67,10.56465958]
["bitfinex","SOLUSD",1760342568104,0.09629117,196.68,196.67,10.94465958]
["bitfinex","SOLUSD",1760342568310,0.09629117,196.68,196.67,13.52964827]
["bitfinex","SOLUSD",1760342571498,0.09629117,196.68,196.67,10.94465958]
["bitfinex","SOLUSD",1760342571707,0.09629117,196.68,196.67,13.52964827]
["bitfinex","SOLUSD",1760342572020,0.11036302,196.69,196.67,13.52964827]
["bitfinex","SOLUSD",1760342572320,0.11036302,196.69,196.68,2.96498869]
["bitfinex","SOLUSD",1760342572816,0.21327641,196.69,196.68,8.04938974]
["bitfinex","SOLUSD",1760342573233,0.21327641,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760342574214,0.86327641,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1760342574416,3.4482651,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1760342574617,0.65,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1760342574820,0.65,196.68,196.63,17.79972431]
["bitfinex","SOLUSD",1760342575018,0.65,196.68,196.63,7.67068263]
["bitfinex","SOLUSD",1760342575219,2.68790208,196.69,196.63,8.05068263]
["bitfinex","SOLUSD",1760342575418,4.14116789,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760342575609,4.0382545,196.66,196.61,5.08595912]
["bitfinex","SOLUSD",1760342575815,4.6882545,196.65,196.61,5.08595912]
["bitfinex","SOLUSD",1760342576618,0.65,196.64,196.61,5.08595912]
["bitfinex","SOLUSD",1760342576816,4.0382545,196.65,196.6,10.17446998]
["bitfinex","SOLUSD",1760342577019,4.6882545,196.65,196.6,10.17446998]
["bitfinex","SOLUSD",1760342577416,0.10291339,196.69,196.6,5.088]
["bitfinex","SOLUSD",1760342577417,4.6882545,196.64,196.6,5.088]
["bitfinex","SOLUSD",1760342577636,4.0382545,196.64,196.6,5.088]
["bitfinex","SOLUSD",1760342577811,0.65,196.63,196.59,5.088]
["bitfinex","SOLUSD",1760342578012,0.65,196.63,196.58,4.0382545]
["bitfinex","SOLUSD",1760342578214,0.65,196.63,196.59,4.0382545]
["bitfinex","SOLUSD",1760342578621,0.65,196.63,196.58,4.4182545]
["bitfinex","SOLUSD",1760342578928,4.0382545,196.65,196.59,4.4182545]
["bitfinex","SOLUSD",1760342579134,4.6882545,196.65,196.59,4.4182545]
["bitfinex","SOLUSD",1760342579432,0.65,196.65,196.59,4.4182545]
["bitfinex","SOLUSD",1760342579628,0.65,196.65,196.59,4.0382545]
["bitfinex","SOLUSD",1760342579821,4.6882545,196.65,196.59,4.0382545]
["bitfinex","SOLUSD",1760342580211,9.12345865,196.65,196.59,4.0382545]
["bitfinex","SOLUSD",1760342580422,4.6882545,196.64,196.57,16.75637018]
["bitfinex","SOLUSD",1760342580824,9.77377345,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1760342581337,0.65,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1760342581538,9.12377345,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1760342581739,0.65,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1760342581941,0.65,196.61,196.57,5.08707277]
["bitfinex","SOLUSD",1760342583118,0.65,196.6,196.57,5.08707277]
["bitfinex","SOLUSD",1760342583319,0.65,196.66,196.59,4.0382545]
["bitfinex","SOLUSD",1760342583525,4.6882545,196.67,196.61,4.0382545]
["bitfinex","SOLUSD",1760342583916,4.0382545,196.67,196.61,4.0382545]
["bitfinex","SOLUSD",1760342584217,0.65,196.66,196.61,4.0382545]
["bitfinex","SOLUSD",1760342584419,0.65,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1760342585935,4.6882545,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1760342586139,0.65,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1760342586433,0.65,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1760342586814,0.10291339,196.69,196.62,5.08595259]
["bitfinex","SOLUSD",1760342587017,4.79116789,196.69,196.64,4.0382545]
["bitfinex","SOLUSD",1760342587414,0.10291339,196.69,196.66,4.0382545]
["bitfinex","SOLUSD",1760342588341,0.10291339,196.69,196.65,4.0382545]
["bitfinex","SOLUSD",1760342588521,0.75291339,196.69,196.65,4.0382545]
["bitfinex","SOLUSD",1760342588718,0.75291339,196.69,196.62,98.20083408]
["bitfinex","SOLUSD",1760342588719,4.0382545,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1760342588924,0.65,196.66,196.62,4.0382545]
["bitfinex","SOLUSD",1760342590030,0.65,196.68,196.63,9.12394844]
["bitfinex","SOLUSD",1760342590233,0.10291339,196.69,196.64,4.0382545]
["bitfinex","SOLUSD",1760342590423,0.75291339,196.69,196.64,4.4182545]
["bitfinex","SOLUSD",1760342590841,0.75291339,196.69,196.64,0.38]
["bitfinex","SOLUSD",1760342591029,0.10291339,196.69,196.65,4.0382545]
["bitfinex","SOLUSD",1760342591431,0.75291339,196.69,196.65,4.0382545]
["bitfinex","SOLUSD",1760342591628,0.10291339,196.69,196.68,4.0382545]
["bitfinex","SOLUSD",1760342591940,0.10291339,196.69,196.68,9.12265555]
["bitfinex","SOLUSD",1760342592243,0.10291339,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760342592447,0.10947991,196.7,196.68,30.30265555]
["bitfinex","SOLUSD",1760342592738,0.10474423,196.71,196.7,24.8382545]
["bitfinex","SOLUSD",1760342592938,0.20236425,196.71,196.7,24.8382545]
["bitfinex","SOLUSD",1760342593130,0.20236425,196.71,196.7,25.1082545]
["bitfinex","SOLUSD",1760342593444,0.19419614,196.73,196.7,243.646509]
["bitfinex","SOLUSD",1760342593743,0.21276882,196.75,196.72,4.0382545]
["bitfinex","SOLUSD",1760342593933,0.21276882,196.75,196.74,4.0382545]
["bitfinex","SOLUSD",1760342594242,0.21276882,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1760342594626,0.10992383,196.75,196.74,9.12110496]
["bitfinex","SOLUSD",1760342595955,0.10992383,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1760342596118,0.10992383,196.75,196.74,9.12110496]
["bitfinex","SOLUSD",1760342596524,0.10992383,196.75,196.74,9.39110496]
["bitfinex","SOLUSD",1760342597120,1e-08,196.75,196.74,20.26758017]
["bitfinex","SOLUSD",1760342597315,0.10494428,196.76,196.74,20.26758017]
["bitfinex","SOLUSD",1760342597316,1e-08,196.76,196.74,20.26758017]
["bitfinex","SOLUSD",1760342597536,0.1008151,196.78,196.75,15.18472971]
["bitfinex","SOLUSD",1760342597744,0.1008151,196.78,196.75,0.27]
["bitfinex","SOLUSD",1760342597971,0.71,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1760342598135,0.1008151,196.78,196.76,4.0382545]
["bitfinex","SOLUSD",1760342598344,0.1008151,196.78,196.77,4.0382545]
["bitfinex","SOLUSD",1760342598522,0.1008151,196.78,196.77,4.3082545]
["bitfinex","SOLUSD",1760342599735,0.1008151,196.78,196.77,9.39033001]
["bitfinex","SOLUSD",1760342599944,0.1008151,196.78,196.77,9.12033001]
["bitfinex","SOLUSD",1760342600944,0.8108151,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1760342601124,0.1008151,196.78,196.74,9.12110496]
["bitfinex","SOLUSD",1760342601330,0.1008151,196.78,196.74,14.6967033]
["bitfinex","SOLUSD",1760342601545,0.8108151,196.78,196.74,14.6967033]
["bitfinex","SOLUSD",1760342602749,0.8108151,196.78,196.74,27.40382945]
["bitfinex","SOLUSD",1760342602936,0.1008151,196.78,196.74,27.40382945]
["bitfinex","SOLUSD",1760342603144,0.8108151,196.78,196.74,27.40382945]
["bitfinex","SOLUSD",1760342603340,9.61385284,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1760342603853,9.61385284,196.77,196.68,9.61385284]
["bitfinex","SOLUSD",1760342603854,9.61385284,196.74,196.68,9.61385284]
["bitfinex","SOLUSD",1760342604052,9.61385284,196.71,196.65,14.69902954]
["bitfinex","SOLUSD",1760342604371,0.71,196.7,196.65,27.41197131]
["bitfinex","SOLUSD",1760342604540,0.71,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1760342604858,9.61385284,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760342604859,0.71,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1760342605025,0.71,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1760342605427,0.71,196.66,196.64,5.48]
["bitfinex","SOLUSD",1760342605647,0.71,196.65,196.64,5.48]
["bitfinex","SOLUSD",1760342605944,0.71,196.74,196.64,53.96287643]
["bitfinex","SOLUSD",1760342606135,0.71,196.73,196.64,53.96287643]
["bitfinex","SOLUSD",1760342606539,0.71,196.73,196.68,9.61385284]
["bitfinex","SOLUSD",1760342606748,0.71,196.72,196.66,9.61385284]
["bitfinex","SOLUSD",1760342606940,0.71,196.71,196.66,9.61385284]
["bitfinex","SOLUSD",1760342607135,0.71,196.7,196.66,9.61385284]
["bitfinex","SOLUSD",1760342607332,0.71,196.69,196.66,9.61385284]
["bitfinex","SOLUSD",1760342607546,0.71,196.68,196.66,9.61385284]
["bitfinex","SOLUSD",1760342607938,0.71,196.67,196.63,12.71408596]
["bitfinex","SOLUSD",1760342608139,0.71,196.67,196.64,9.61385284]
["bitfinex","SOLUSD",1760342608653,0.1008151,196.78,196.66,9.61385284]
["bitfinex","SOLUSD",1760342608654,0.71,196.73,196.66,9.61385284]
["bitfinex","SOLUSD",1760342608854,0.71,196.73,196.7,9.61385284]
["bitfinex","SOLUSD",1760342609050,0.71,196.72,196.7,9.61385284]
["bitfinex","SOLUSD",1760342609558,0.71,196.71,196.66,9.61385284]
["bitfinex","SOLUSD",1760342609745,0.71,196.7,196.66,9.61385284]
["bitfinex","SOLUSD",1760342609944,0.71,196.69,196.66,9.61385284]
["bitfinex","SOLUSD",1760342610146,0.71,196.68,196.66,14.6987602]
["bitfinex","SOLUSD",1760342610455,0.71,196.68,196.64,12.71358828]
["bitfinex","SOLUSD",1760342610456,0.71,196.67,196.64,9.61385284]
["bitfinex","SOLUSD",1760342610647,0.71,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1760342610960,0.71,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1760342611258,0.71,196.65,196.61,9.61385284]
["bitfinex","SOLUSD",1760342611561,0.71,196.64,196.61,9.61385284]
["bitfinex","SOLUSD",1760342612360,0.71,196.64,196.61,14.69998761]
["bitfinex","SOLUSD",1760342612950,0.09287886,196.62,196.61,14.69998761]
["bitfinex","SOLUSD",1760342615765,0.09287886,196.62,196.61,15.47860873]
["bitfinex","SOLUSD",1760342615943,0.09287886,196.62,196.61,17.51791638]
["bitfinex","SOLUSD",1760342617143,0.09280329,196.63,196.61,17.51791638]
["bitfinex","SOLUSD",1760342617343,0.09280329,196.63,196.62,0.27]
["bitfinex","SOLUSD",1760342617843,0.09280329,196.63,196.62,5.35595259]
["bitfinex","SOLUSD",1760342618063,0.1088268,196.64,196.62,5.35595259]
["bitfinex","SOLUSD",1760342618362,0.1088268,196.64,196.63,9.88385284]
["bitfinex","SOLUSD",1760342618745,0.1088268,196.64,196.63,9.61385284]
["bitfinex","SOLUSD",1760342619664,0.1088268,196.64,196.63,9.88385284]
["bitfinex","SOLUSD",1760342619854,0.10239453,196.68,196.63,9.88385284]
["bitfinex","SOLUSD",1760342619855,0.10239453,196.68,196.65,10.87647521]
["bitfinex","SOLUSD",1760342620057,1e-08,196.68,196.67,9.61385284]
["bitfinex","SOLUSD",1760342620666,1e-08,196.68,196.67,9.88385284]
["bitfinex","SOLUSD",1760342620853,1e-08,196.68,196.67,11.92243296]
["bitfinex","SOLUSD",1760342622057,1e-08,196.68,196.67,17.00709254]
["bitfinex","SOLUSD",1760342622456,9.61385284,196.78,196.67,69.13488865]
["bitfinex","SOLUSD",1760342622660,0.71,196.7,196.68,9.61385284]
["bitfinex","SOLUSD",1760342623065,5.08235963,196.76,196.68,9.61385284]
["bitfinex","SOLUSD",1760342623269,0.71,196.69,196.68,9.61385284]
["bitfinex","SOLUSD",1760342623871,0.71,196.69,196.64,12.71304197]
["bitfinex","SOLUSD",1760342624074,0.71,196.68,196.66,9.61385284]
["bitfinex","SOLUSD",1760342624271,0.71,196.69,196.68,9.61385284]
["bitfinex","SOLUSD",1760342625364,0.7,196.72,196.68,9.61385284]
["bitfinex","SOLUSD",1760342625580,0.7,196.75,196.7,9.61385284]
["bitfinex","SOLUSD",1760342626091,0.7,196.75,196.7,14.69773692]
["bitfinex","SOLUSD",1760342626655,0.66,196.8,196.7,37.29129997]
["bitfinex","SOLUSD",1760342626858,0.66,196.83,196.79,9.61385284]
["bitfinex","SOLUSD",1760342627061,0.66,196.82,196.81,9.61385284]
["bitfinex","SOLUSD",1760342627257,14.79291794,196.89,196.75,0.27]
["bitfinex","SOLUSD",1760342627473,0.66,196.84,196.81,9.61385284]
["bitfinex","SOLUSD",1760342627669,35.59291794,196.89,196.81,9.61385284]
["bitfinex","SOLUSD",1760342627861,0.66,196.88,196.81,9.61385284]
["bitfinex","SOLUSD",1760342628063,0.66,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1760342628294,0.66,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1760342628461,0.66,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760342628656,9.61385284,196.88,196.82,5.08078447]
["bitfinex","SOLUSD",1760342628856,0.66,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760342629080,0.66,196.83,196.77,12.70469416]
["bitfinex","SOLUSD",1760342629378,0.66,196.82,196.78,9.61385284]
["bitfinex","SOLUSD",1760342629589,0.66,196.82,196.79,9.61385284]
["bitfinex","SOLUSD",1760342629788,14.79300424,196.89,196.81,9.61385284]
["bitfinex","SOLUSD",1760342629994,0.66,196.84,196.81,9.61385284]
["bitfinex","SOLUSD",1760342630286,0.66,196.83,196.81,9.61385284]
["bitfinex","SOLUSD",1760342630785,0.66,196.83,196.8,9.61385284]
["bitfinex","SOLUSD",1760342630994,0.66,196.84,196.8,9.61385284]
["bitfinex","SOLUSD",1760342631191,0.66,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760342632784,5.1791514,196.89,196.81,27.39750203]
["bitfinex","SOLUSD",1760342632785,0.66,196.86,196.81,27.39750203]
["bitfinex","SOLUSD",1760342632994,0.09339626,196.82,196.81,27.39750203]
["bitfinex","SOLUSD",1760342633288,0.09745531,196.84,196.81,27.66750203]
["bitfinex","SOLUSD",1760342633497,0.09745531,196.84,196.83,9.61385284]
["bitfinex","SOLUSD",1760342633678,0.09745531,196.84,196.82,9.61385284]
["bitfinex","SOLUSD",1760342634769,0.09745531,196.84,196.83,14.69437918]
["bitfinex","SOLUSD",1760342635366,0.09745531,196.84,196.83,11.52789733]
["bitfinex","SOLUSD",1760342637377,0.09745531,196.84,196.83,11.79789733]
["bitfinex","SOLUSD",1760342637591,0.10029841,196.85,196.83,11.79789733]
["bitfinex","SOLUSD",1760342637779,0.10029841,196.85,196.84,6.71737099]
["bitfinex","SOLUSD",1760342638306,0.19724524,196.91,196.85,17.3238462]
["bitfinex","SOLUSD",1760342638478,0.19724524,196.91,196.88,6.44737099]
["bitfinex","SOLUSD",1760342638880,0.1,196.96,196.89,11.14647521]
["bitfinex","SOLUSD",1760342639177,0.1,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1760342639574,0.76,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1760342640495,0.66,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760342640884,0.1,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1760342641081,7.10737099,196.95,196.84,5.08026823]
["bitfinex","SOLUSD",1760342641286,6.44737099,196.93,196.85,6.44737099]
["bitfinex","SOLUSD",1760342641483,6.44737099,196.93,196.84,17.78093882]
["bitfinex","SOLUSD",1760342641484,0.66,196.92,196.86,6.44737099]
["bitfinex","SOLUSD",1760342641799,0.66,196.91,196.85,6.44737099]
["bitfinex","SOLUSD",1760342641996,0.66,196.9,196.85,6.44737099]
["bitfinex","SOLUSD",1760342642182,0.66,196.89,196.84,17.78093882]
["bitfinex","SOLUSD",1760342642383,6.44737099,196.91,196.84,17.78093882]
["bitfinex","SOLUSD",1760342642384,0.66,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760342642588,6.44737099,196.91,196.84,17.78093882]
["bitfinex","SOLUSD",1760342642791,0.66,196.9,196.84,17.78093882]
["bitfinex","SOLUSD",1760342643108,0.66,196.89,196.84,17.78093882]
["bitfinex","SOLUSD",1760342643278,0.66,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760342643905,0.66,196.92,196.86,6.44737099]
["bitfinex","SOLUSD",1760342644210,0.66,196.92,196.89,6.44737099]
["bitfinex","SOLUSD",1760342644386,0.66,196.92,196.89,86.84737099]
["bitfinex","SOLUSD",1760342645111,0.1,196.96,196.91,6.44737099]
["bitfinex","SOLUSD",1760342645281,0.1,196.96,196.93,6.44737099]
["bitfinex","SOLUSD",1760342645487,0.1,196.96,196.94,6.44737099]
["bitfinex","SOLUSD",1760342645911,0.76,196.96,196.93,86.84737099]
["bitfinex","SOLUSD",1760342646209,0.66,196.95,196.93,80.4]
["bitfinex","SOLUSD",1760342646513,0.66,196.94,196.93,80.4]
["bitfinex","SOLUSD",1760342647009,7.10737099,196.94,196.88,5.07923608]
["bitfinex","SOLUSD",1760342647194,0.66,196.93,196.88,24.22469727]
["bitfinex","SOLUSD",1760342647392,0.1,196.96,196.88,24.22469727]
["bitfinex","SOLUSD",1760342647393,0.66,196.92,196.88,24.22469727]
["bitfinex","SOLUSD",1760342648193,0.66,196.92,196.88,104.62469727]
["bitfinex","SOLUSD",1760342648888,0.76,196.96,196.9,6.44737099]
["bitfinex","SOLUSD",1760342649193,0.76,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1760342650293,0.76,196.96,196.93,11.52531746]
["bitfinex","SOLUSD",1760342650596,0.1,196.96,196.93,11.52531746]
["bitfinex","SOLUSD",1760342651207,0.1,196.96,196.94,6.44737099]
["bitfinex","SOLUSD",1760342651806,0.1,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1760342652012,0.66,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1760342652314,0.66,196.94,196.92,85.47817238]
["bitfinex","SOLUSD",1760342652514,0.1,196.96,196.92,85.47817238]
["bitfinex","SOLUSD",1760342652701,0.66,196.95,196.92,91.92554337]
["bitfinex","SOLUSD",1760342652897,0.10683269,196.93,196.92,85.47817238]
["bitfinex","SOLUSD",1760342654116,7.21420368,196.93,196.86,80.4]
["bitfinex","SOLUSD",1760342654421,0.10683269,196.93,196.88,6.44737099]
["bitfinex","SOLUSD",1760342654599,0.66,196.92,196.87,6.44737099]
["bitfinex","SOLUSD",1760342654796,0.66,196.91,196.86,80.4]
["bitfinex","SOLUSD",1760342655001,0.66,196.9,196.86,80.4]
["bitfinex","SOLUSD",1760342655196,5.84478106,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1760342655512,0.66,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1760342655725,0.10683269,196.93,196.9,6.44737099]
["bitfinex","SOLUSD",1760342656014,0.10683269,196.93,196.9,86.84737099]
["bitfinex","SOLUSD",1760342657123,0.10683269,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1760342658120,0.10683269,196.93,196.9,85.47869857]
["bitfinex","SOLUSD",1760342658619,0.79683269,196.93,196.9,85.47869857]
["bitfinex","SOLUSD",1760342658922,0.69,196.92,196.9,80.4]
["bitfinex","SOLUSD",1760342659117,0.69,196.91,196.86,5.07962084]
["bitfinex","SOLUSD",1760342659302,0.69,196.9,196.86,85.47962084]
["bitfinex","SOLUSD",1760342660197,0.69,196.9,196.86,90.56762084]
["bitfinex","SOLUSD",1760342660518,0.69,196.9,196.86,85.47962084]
["bitfinex","SOLUSD",1760342660912,11.63215856,196.93,196.86,85.47962084]
["bitfinex","SOLUSD",1760342661100,6.44737099,196.91,196.86,80.4]
["bitfinex","SOLUSD",1760342661294,0.69,196.9,196.86,80.4]
["bitfinex","SOLUSD",1760342661522,0.69,196.89,196.86,80.4]
["bitfinex","SOLUSD",1760342661723,0.69,196.88,196.86,80.4]
["bitfinex","SOLUSD",1760342662716,0.69,196.88,196.86,85.47973993]
["bitfinex","SOLUSD",1760342663214,7.13737099,196.91,196.86,85.47973993]
["bitfinex","SOLUSD",1760342663518,0.69,196.92,196.86,85.47973993]
["bitfinex","SOLUSD",1760342663719,0.69,196.92,196.87,6.44737099]
["bitfinex","SOLUSD",1760342664223,0.69,196.91,196.87,6.44737099]
["bitfinex","SOLUSD",1760342664604,0.69,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1760342666027,0.10683269,196.93,196.88,85.47923608]
["bitfinex","SOLUSD",1760342666221,0.10683269,196.93,196.88,92.19660707]
["bitfinex","SOLUSD",1760342666402,0.10683269,196.93,196.91,6.44737099]
["bitfinex","SOLUSD",1760342666724,0.10683269,196.93,196.92,6.44737099]
["bitfinex","SOLUSD",1760342666927,0.10683269,196.93,196.92,7.22519142]
["bitfinex","SOLUSD",1760342667309,0.10683269,196.93,196.92,6.71737099]
["bitfinex","SOLUSD",1760342668327,0.10683269,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760342668825,0.10683269,196.93,196.92,11.52557533]
["bitfinex","SOLUSD",1760342670024,0.10683269,196.93,196.92,11.79557533]
["bitfinex","SOLUSD",1760342670223,0.10683269,196.93,196.92,16.88357533]
["bitfinex","SOLUSD",1760342670519,0.10683269,196.93,196.92,11.79557533]
["bitfinex","SOLUSD",1760342670899,1e-08,196.94,196.93,6.44737099]
["bitfinex","SOLUSD",1760342671098,1e-08,196.94,196.93,27.51737099]
["bitfinex","SOLUSD",1760342671301,0.10934612,196.95,196.93,27.51737099]
["bitfinex","SOLUSD",1760342671302,0.19341958,196.96,196.95,20.8]
["bitfinex","SOLUSD",1760342671498,0.19341958,196.96,196.95,27.24737099]
["bitfinex","SOLUSD",1760342671703,0.19341958,196.96,196.95,27.51737099]
["bitfinex","SOLUSD",1760342672099,1e-08,196.97,196.95,27.51737099]
["bitfinex","SOLUSD",1760342672303,1e-08,196.97,196.96,5.34717303]
["bitfinex","SOLUSD",1760342673409,1e-08,196.97,196.96,5.85489033]
["bitfinex","SOLUSD",1760342674817,1e-08,196.97,196.91,19.99999999]
["bitfinex","SOLUSD",1760342674818,19.99999999,196.79,196.66,0.02]
["bitfinex","SOLUSD",1760342675127,22.06438471,196.93,196.36,2.04086838]
["bitfinex","SOLUSD",1760342675128,19.99999999,196.63,196.36,2.04086838]
["bitfinex","SOLUSD",1760342675314,19.99999999,196.61,196.37,0.70924275]
["bitfinex","SOLUSD",1760342675634,19.99999999,196.6,196.48,6.44737099]
["bitfinex","SOLUSD",1760342675812,6.44737099,196.61,196.54,5.28789949]
["bitfinex","SOLUSD",1760342676118,19.99999999,196.62,196.54,5.28789949]
["bitfinex","SOLUSD",1760342676314,26.44737098,196.63,196.54,5.28789949]
["bitfinex","SOLUSD",1760342676535,6.44737099,196.59,196.54,0.2]
["bitfinex","SOLUSD",1760342676715,26.44737098,196.59,196.54,5.28797575]
["bitfinex","SOLUSD",1760342677033,19.99999999,196.6,196.54,5.97797575]
["bitfinex","SOLUSD",1760342677214,19.99999999,196.59,196.54,5.97797575]
["bitfinex","SOLUSD",1760342677415,19.99999999,196.6,196.55,0.69]
["bitfinex","SOLUSD",1760342677628,19.99999999,196.59,196.55,0.69]
["bitfinex","SOLUSD",1760342677827,19.99999999,196.6,196.55,0.69]
["bitfinex","SOLUSD",1760342678023,19.99999999,196.59,196.54,11.73534674]
["bitfinex","SOLUSD",1760342678230,19.99999999,196.59,196.56,6.44737099]
["bitfinex","SOLUSD",1760342678421,19.99999999,196.61,196.58,6.44737099]
["bitfinex","SOLUSD",1760342678749,19.99999999,196.61,196.59,5.48]
["bitfinex","SOLUSD",1760342679052,19.99999999,196.61,196.59,10.56664262]
["bitfinex","SOLUSD",1760342680411,19.99999999,196.61,196.59,5.48]
["bitfinex","SOLUSD",1760342681221,19.99999999,196.61,196.59,10.56664811]
["bitfinex","SOLUSD",1760342682578,19.99999999,196.61,196.6,6.44737099]
["bitfinex","SOLUSD",1760342682878,19.99999999,196.61,196.59,17.7040191]
["bitfinex","SOLUSD",1760342683178,19.99999999,196.61,196.6,6.44737099]
["bitfinex","SOLUSD",1760342683342,19.99999999,196.67,196.6,7.13737099]
["bitfinex","SOLUSD",1760342683538,19.99999999,196.67,196.63,6.44737099]
["bitfinex","SOLUSD",1760342683744,19.99999999,196.67,196.65,6.44737099]
["bitfinex","SOLUSD",1760342683963,0.69,196.69,196.65,6.44737099]
["bitfinex","SOLUSD",1760342684363,19.99999999,196.68,196.65,6.44737099]
["bitfinex","SOLUSD",1760342684543,20.10391917,196.68,196.64,6.44737099]
["bitfinex","SOLUSD",1760342685171,20.10391917,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1760342685354,20.10391917,196.68,196.65,11.53254769]
["bitfinex","SOLUSD",1760342685940,0.10391918,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1760342686145,20.10391917,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1760342686356,20.77391917,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1760342686963,20.10391917,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1760342687365,0.10391918,196.68,196.65,6.44737099]
["bitfinex","SOLUSD",1760342687574,0.10391918,196.68,196.66,6.44737099]
["bitfinex","SOLUSD",1760342688081,0.10391918,196.68,196.65,6.44737099]
["bitfinex","SOLUSD",1760342688254,20.10391917,196.68,196.65,6.44737099]
["bitfinex","SOLUSD",1760342688671,20.10391917,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760342688870,0.10391918,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760342689075,20.10391917,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760342689273,0.10391918,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760342689573,20.10391917,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760342689962,0.10391918,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760342690672,0.10391918,196.68,196.66,11.53228912]
["bitfinex","SOLUSD",1760342690858,0.10391918,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760342691058,20.10391917,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760342691253,0.10391918,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760342692577,7.15737099,196.71,196.66,24.24458445]
["bitfinex","SOLUSD",1760342692578,0.71,196.71,196.66,24.24458445]
["bitfinex","SOLUSD",1760342692772,0.71,196.71,196.67,6.44737099]
["bitfinex","SOLUSD",1760342692978,0.098859,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1760342693159,0.09628928,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1760342693363,0.09628928,196.7,196.66,24.94458445]
["bitfinex","SOLUSD",1760342693964,0.80628928,196.7,196.66,24.24458445]
["bitfinex","SOLUSD",1760342694264,0.09628928,196.7,196.66,24.24458445]
["bitfinex","SOLUSD",1760342694672,0.11094296,196.71,196.67,7.14737099]
["bitfinex","SOLUSD",1760342695379,0.11094296,196.71,196.67,10.32076619]
["bitfinex","SOLUSD",1760342696462,0.11094296,196.71,196.68,17.79540369]
["bitfinex","SOLUSD",1760342696681,0.09548962,196.72,196.68,27.41616988]
["bitfinex","SOLUSD",1760342696986,0.80548962,196.72,196.68,27.41616988]
["bitfinex","SOLUSD",1760342697285,0.80548962,196.72,196.68,17.79540369]
["bitfinex","SOLUSD",1760342697778,0.71,196.71,196.68,17.79540369]
["bitfinex","SOLUSD",1760342698161,9.71625581,196.72,196.68,17.79540369]
["bitfinex","SOLUSD",1760342698395,0.09548962,196.72,196.68,17.79540369]
["bitfinex","SOLUSD",1760342698686,0.80548962,196.72,196.68,17.79540369]
["bitfinex","SOLUSD",1760342699264,0.09548962,196.72,196.69,0.7]
["bitfinex","SOLUSD",1760342699962,0.09548962,196.72,196.68,27.41616988]
["bitfinex","SOLUSD",1760342700163,0.09548962,196.72,196.68,28.11616988]
["bitfinex","SOLUSD",1760342700358,0.09827692,196.76,196.71,9.62076619]
["bitfinex","SOLUSD",1760342700582,0.09827692,196.76,196.73,9.62076619]
["bitfinex","SOLUSD",1760342700765,0.71,196.75,196.74,5.48]
["bitfinex","SOLUSD",1760342700961,9.71904311,196.76,196.74,5.48]
["bitfinex","SOLUSD",1760342701165,0.09827692,196.76,196.74,5.48]
["bitfinex","SOLUSD",1760342701683,21.71495871,196.75,196.74,4.82]
["bitfinex","SOLUSD",1760342703108,31.67647521,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760342703387,41.9072414,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760342704673,42.41495871,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760342705192,57.11909212,196.72,196.67,5.48]
["bitfinex","SOLUSD",1760342705385,30.42076619,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342705595,31.03076619,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342706179,21.1072414,196.68,196.67,5.48]
["bitfinex","SOLUSD",1760342707567,0.50771731,196.74,196.67,10.56465958]
["bitfinex","SOLUSD",1760342707773,9.62076619,196.75,196.69,9.62076619]
["bitfinex","SOLUSD",1760342708069,9.62076619,196.75,196.67,23.27630853]
["bitfinex","SOLUSD",1760342708070,9.62076619,196.71,196.67,23.97630853]
["bitfinex","SOLUSD",1760342708269,20.8,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1760342708468,10.87647521,196.74,196.69,17.79449894]
["bitfinex","SOLUSD",1760342708469,20.8,196.74,196.69,17.79449894]
["bitfinex","SOLUSD",1760342708682,9.62076619,196.72,196.69,18.49449894]
["bitfinex","SOLUSD",1760342708889,0.09827692,196.76,196.69,17.79449894]
["bitfinex","SOLUSD",1760342709101,9.62076619,196.73,196.7,0.7]
["bitfinex","SOLUSD",1760342709686,9.62076619,196.72,196.7,0.7]
["bitfinex","SOLUSD",1760342710383,9.62076619,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1760342711094,0.09827692,196.76,196.71,17.79268974]
["bitfinex","SOLUSD",1760342711293,9.62076619,196.73,196.72,0.7]
["bitfinex","SOLUSD",1760342711792,9.62076619,196.74,196.72,0.7]
["bitfinex","SOLUSD",1760342712005,9.62076619,196.74,196.73,0.7]
["bitfinex","SOLUSD",1760342712172,0.09827692,196.76,196.73,0.7]
["bitfinex","SOLUSD",1760342712379,9.71904311,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1760342712977,0.19252663,196.76,196.75,5.78259212]
["bitfinex","SOLUSD",1760342714586,0.09424971,196.76,196.75,5.78259212]
["bitfinex","SOLUSD",1760342714877,1e-08,196.77,196.75,5.78259212]
["bitfinex","SOLUSD",1760342715184,0.10942086,196.79,196.76,0.7]
["bitfinex","SOLUSD",1760342715695,0.10942086,196.79,196.76,10.32076619]
["bitfinex","SOLUSD",1760342715898,0.10942086,196.79,196.77,0.7]
["bitfinex","SOLUSD",1760342716284,1e-08,196.8,196.78,9.62076619]
["bitfinex","SOLUSD",1760342716593,1e-08,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1760342716793,9.62076619,196.87,196.81,9.62076619]
["bitfinex","SOLUSD",1760342716993,0.2,196.9,196.83,9.62076619]
["bitfinex","SOLUSD",1760342716994,1e-08,196.85,196.83,9.62076619]
["bitfinex","SOLUSD",1760342717298,1e-08,196.85,196.84,9.62076619]
["bitfinex","SOLUSD",1760342717486,0.2,196.9,196.88,9.62076619]
["bitfinex","SOLUSD",1760342717697,9.62076619,196.95,196.89,0.71]
["bitfinex","SOLUSD",1760342717890,9.62076619,196.96,196.89,10.33076619]
["bitfinex","SOLUSD",1760342718088,9.62076619,196.95,196.9,0.71]
["bitfinex","SOLUSD",1760342718291,9.62076619,196.94,196.88,9.62076619]
["bitfinex","SOLUSD",1760342718485,9.62076619,196.95,196.9,17.77552056]
["bitfinex","SOLUSD",1760342718699,0.1,196.98,196.9,17.77552056]
["bitfinex","SOLUSD",1760342718700,9.62076619,196.96,196.91,0.71]
["bitfinex","SOLUSD",1760342719009,9.62076619,196.96,196.92,0.71]
["bitfinex","SOLUSD",1760342720209,9.62076619,196.96,196.93,17.77281266]
["bitfinex","SOLUSD",1760342721085,9.62076619,196.95,196.93,17.77281266]
["bitfinex","SOLUSD",1760342721286,10.23076619,196.94,196.87,0.71]
["bitfinex","SOLUSD",1760342721506,9.62076619,196.91,196.88,23.25732628]
["bitfinex","SOLUSD",1760342721685,0.61,196.96,196.88,23.96732628]
["bitfinex","SOLUSD",1760342721686,9.62076619,196.92,196.88,23.96732628]
["bitfinex","SOLUSD",1760342721878,20.8,196.95,196.88,23.96732628]
["bitfinex","SOLUSD",1760342722078,9.62076619,196.92,196.88,23.96732628]
["bitfinex","SOLUSD",1760342722509,9.62076619,196.91,196.88,11.26923608]
["bitfinex","SOLUSD",1760342722806,9.62076619,196.93,196.88,11.26923608]
["bitfinex","SOLUSD",1760342723308,9.62076619,196.93,196.88,10.55923608]
["bitfinex","SOLUSD",1760342723885,9.62076619,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342724112,10.23076619,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342724412,9.62076619,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342726103,10.23076619,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342726282,10.7384835,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342726704,15.8174616,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342727099,26.69393681,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342728920,42.41495871,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342729428,47.49393681,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342730294,32.79419252,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342730500,30.42076619,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342731714,20.8,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342732503,21.41,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342733012,26.59861844,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342733219,37.47509365,196.89,196.88,5.48]
["bitfinex","SOLUSD",1760342735813,37.47509365,196.89,196.82,5.08073667]
["bitfinex","SOLUSD",1760342736018,9.62076619,196.84,196.82,5.08073667]
["bitfinex","SOLUSD",1760342736219,20.8,196.86,196.83,0.71]
["bitfinex","SOLUSD",1760342736407,20.8,196.85,196.84,0.71]
["bitfinex","SOLUSD",1760342736609,20.8,196.85,196.82,17.78269785]
["bitfinex","SOLUSD",1760342737125,20.8,196.85,196.79,5.48]
["bitfinex","SOLUSD",1760342737126,0.10964034,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1760342737317,0.10964034,196.89,196.84,17.78093882]
["bitfinex","SOLUSD",1760342737318,20.90964034,196.89,196.84,17.78093882]
["bitfinex","SOLUSD",1760342737503,30.53040653,196.89,196.85,0.71]
["bitfinex","SOLUSD",1760342737703,30.53040653,196.89,196.84,17.78093882]
["bitfinex","SOLUSD",1760342737704,0.10964034,196.89,196.86,0.71]
["bitfinex","SOLUSD",1760342738124,0.10964034,196.89,196.86,10.33076619]
["bitfinex","SOLUSD",1760342738307,0.10964034,196.89,196.87,0.71]
["bitfinex","SOLUSD",1760342739337,0.10964034,196.89,196.88,14.70000227]
["bitfinex","SOLUSD",1760342739501,0.10964034,196.89,196.88,15.41000227]
["bitfinex","SOLUSD",1760342740718,0.10964034,196.89,196.88,5.78923608]
["bitfinex","SOLUSD",1760342742330,9.73040653,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1760342742537,9.62076619,196.87,196.85,5.79001016]
["bitfinex","SOLUSD",1760342742732,9.62076619,196.87,196.86,0.71]
["bitfinex","SOLUSD",1760342743634,9.62076619,196.87,196.86,5.7897521]
["bitfinex","SOLUSD",1760342743838,0.10964034,196.89,196.86,5.7897521]
["bitfinex","SOLUSD",1760342744037,9.62076619,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760342744220,9.62076619,196.88,196.86,5.7897521]
["bitfinex","SOLUSD",1760342744421,9.62076619,196.87,196.82,0.71]
["bitfinex","SOLUSD",1760342744638,9.62076619,196.86,196.83,0.71]
["bitfinex","SOLUSD",1760342744823,9.62076619,196.87,196.83,0.71]
["bitfinex","SOLUSD",1760342745216,9.62076619,196.87,196.84,0.65]
["bitfinex","SOLUSD",1760342745539,9.62076619,196.87,196.85,0.65]
["bitfinex","SOLUSD",1760342745739,9.62076619,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760342746240,9.62076619,196.87,196.84,5.08002808]
["bitfinex","SOLUSD",1760342746536,9.62076619,196.85,196.84,5.08002808]
["bitfinex","SOLUSD",1760342746713,9.62076619,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760342746914,9.62076619,196.84,196.82,0.71]
["bitfinex","SOLUSD",1760342747226,9.62076619,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1760342747435,9.62076619,196.82,196.81,5.79104262]
["bitfinex","SOLUSD",1760342747623,9.62076619,196.82,196.79,5.48]
["bitfinex","SOLUSD",1760342747826,9.62076619,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342749629,9.62076619,196.8,196.79,10.56155902]
["bitfinex","SOLUSD",1760342750019,9.62076619,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342750217,11.38419252,196.86,196.79,11.27155902]
["bitfinex","SOLUSD",1760342750534,9.62076619,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342750931,31.03076619,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342751241,10.23076619,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342751439,31.03076619,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342751639,10.23076619,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342752017,1.11771731,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342752227,9.62076619,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342752633,30.42076619,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342752829,30.53199726,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342753332,21.21847247,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342753654,26.29977328,196.8,196.79,5.48]
["bitfinex","SOLUSD",1760342754773,26.29977328,196.8,196.67,12.91148807]
["bitfinex","SOLUSD",1760342755057,9.62076619,196.69,196.68,10.56440105]
["bitfinex","SOLUSD",1760342755862,9.62076619,196.69,196.68,11.27440105]
["bitfinex","SOLUSD",1760342757161,20.8,196.72,196.68,11.27440105]
["bitfinex","SOLUSD",1760342757162,9.62076619,196.7,196.68,11.27440105]
["bitfinex","SOLUSD",1760342757369,6.46174592,196.69,196.68,11.27440105]
["bitfinex","SOLUSD",1760342757866,6.46174592,196.7,196.68,11.27440105]
["bitfinex","SOLUSD",1760342758165,6.46174592,196.69,196.68,11.27440105]
["bitfinex","SOLUSD",1760342758341,6.46174592,196.69,196.68,10.56440105]
["bitfinex","SOLUSD",1760342758940,6.46174592,196.69,196.68,11.27440105]
["bitfinex","SOLUSD",1760342759343,20.8,196.75,196.68,23.98540369]
["bitfinex","SOLUSD",1760342759545,20.8,196.75,196.69,0.71]
["bitfinex","SOLUSD",1760342759748,6.46174592,196.73,196.69,0.71]
["bitfinex","SOLUSD",1760342760059,27.26174592,196.74,196.7,17.79359429]
["bitfinex","SOLUSD",1760342760238,27.26174592,196.74,196.71,0.71]
["bitfinex","SOLUSD",1760342760435,27.26174592,196.74,196.72,0.71]
["bitfinex","SOLUSD",1760342760657,11.38419252,196.79,196.73,0.71]
["bitfinex","SOLUSD",1760342760851,6.46174592,196.76,196.73,0.71]
["bitfinex","SOLUSD",1760342761158,6.46174592,196.75,196.73,0.71]
["bitfinex","SOLUSD",1760342762358,6.46174592,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1760342762871,0.50771731,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1760342763036,6.46174592,196.78,196.75,0.71]
["bitfinex","SOLUSD",1760342763238,6.46174592,196.76,196.74,17.78997661]
["bitfinex","SOLUSD",1760342763457,6.46174592,196.78,196.75,0.71]
["bitfinex","SOLUSD",1760342763738,20.91123107,196.8,196.76,0.71]
["bitfinex","SOLUSD",1760342763943,0.11123107,196.8,196.77,0.71]
["bitfinex","SOLUSD",1760342764165,0.11123107,196.8,196.78,0.71]
["bitfinex","SOLUSD",1760342764350,0.11123107,196.8,196.79,0.71]
["bitfinex","SOLUSD",1760342764865,0.09265854,196.81,196.79,0.71]
["bitfinex","SOLUSD",1760342765070,1e-08,196.81,196.8,6.46174592]
["bitfinex","SOLUSD",1760342765253,1e-08,196.81,196.8,7.17174592]
["bitfinex","SOLUSD",1760342765573,0.10966055,196.87,196.81,10.87647521]
["bitfinex","SOLUSD",1760342765785,1e-08,196.87,196.86,6.46174592]
["bitfinex","SOLUSD",1760342766069,1e-08,196.88,196.86,6.46174592]
["bitfinex","SOLUSD",1760342766367,6.46174592,196.96,196.88,5.07923608]
["bitfinex","SOLUSD",1760342766560,6.46174592,196.96,196.9,6.46174592]
["bitfinex","SOLUSD",1760342766760,6.46174592,196.97,196.91,7.17174592]
["bitfinex","SOLUSD",1760342767066,6.46174592,196.97,196.92,0.71]
["bitfinex","SOLUSD",1760342767249,0.1,196.98,196.93,0.71]
["bitfinex","SOLUSD",1760342767452,6.46174592,196.97,196.94,0.71]
["bitfinex","SOLUSD",1760342767981,6.46174592,196.95,196.92,0.71]
["bitfinex","SOLUSD",1760342768288,6.46174592,196.95,196.88,5.07923608]
["bitfinex","SOLUSD",1760342768289,6.46174592,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1760342768485,6.46174592,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1760342768657,6.46174592,196.88,196.86,5.7897521]
["bitfinex","SOLUSD",1760342768865,6.46174592,196.87,196.86,5.7897521]
["bitfinex","SOLUSD",1760342769585,6.46174592,196.88,196.86,5.7897521]
["bitfinex","SOLUSD",1760342769773,6.46174592,196.89,196.87,0.71]
["bitfinex","SOLUSD",1760342770289,20.8,196.91,196.88,0.71]
["bitfinex","SOLUSD",1760342770454,27.26174592,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760342770654,27.26174592,196.91,196.89,5.7889781]
["bitfinex","SOLUSD",1760342772191,6.46174592,196.92,196.9,0.71]
["bitfinex","SOLUSD",1760342772377,6.46174592,196.92,196.89,17.77642337]
["bitfinex","SOLUSD",1760342772583,6.46174592,196.92,196.89,18.48642337]
["bitfinex","SOLUSD",1760342772877,0.09229415,196.9,196.89,18.48642337]
["bitfinex","SOLUSD",1760342773373,0.09229415,196.9,196.89,24.94816929]
["bitfinex","SOLUSD",1760342774272,0.09229415,196.9,196.89,18.48642337]
["bitfinex","SOLUSD",1760342774478,0.09229415,196.9,196.89,24.94816929]
["bitfinex","SOLUSD",1760342774672,0.09229415,196.9,196.89,18.48642337]
["bitfinex","SOLUSD",1760342775061,0.09229415,196.9,196.89,17.77642337]
["bitfinex","SOLUSD",1760342775761,0.09229415,196.9,196.89,18.48642337]
["bitfinex","SOLUSD",1760342779083,0.09229415,196.9,196.89,17.77642337]
["bitfinex","SOLUSD",1760342780066,0.09229415,196.9,196.89,18.48642337]
["bitfinex","SOLUSD",1760342780565,0.09229415,196.9,196.89,98.88642337]
["bitfinex","SOLUSD",1760342780765,0.09229415,196.9,196.89,18.48642337]
["bitfinex","SOLUSD",1760342785169,0.09229415,196.9,196.89,17.77642337]
["bitfinex","SOLUSD",1760342785574,0.09229415,196.9,196.89,18.48642337]
["bitfinex","SOLUSD",1760342786589,0.09229415,196.9,196.89,23.96642337]
["bitfinex","SOLUSD",1760342787166,1e-08,196.91,196.89,30.42816929]
["bitfinex","SOLUSD",1760342787387,0.09170966,196.94,196.9,7.17174592]
["bitfinex","SOLUSD",1760342787574,0.09170966,196.94,196.93,6.46174592]
["bitfinex","SOLUSD",1760342787982,0.09170966,196.94,196.93,7.17174592]
["bitfinex","SOLUSD",1760342788693,1e-08,196.97,196.94,28.64838543]
["bitfinex","SOLUSD",1760342788875,0.20150492,196.99,196.96,6.46174592]
["bitfinex","SOLUSD",1760342789069,0.20150492,196.99,196.95,0.71]
["bitfinex","SOLUSD",1760342789275,0.20150492,196.99,196.98,6.46174592]
["bitfinex","SOLUSD",1760342789493,0.20150492,196.99,196.98,7.17174592]
["bitfinex","SOLUSD",1760342790294,0.20150492,196.99,196.98,11.53840344]
["bitfinex","SOLUSD",1760342790881,0.20150492,196.99,196.93,13.40430847]
["bitfinex","SOLUSD",1760342791192,0.20150492,196.99,196.89,41.75010622]
["bitfinex","SOLUSD",1760342791193,6.46174592,196.97,196.9,18.48525921]
["bitfinex","SOLUSD",1760342791571,6.46174592,196.95,196.9,17.77525921]
["bitfinex","SOLUSD",1760342791777,0.61,196.94,196.9,17.77525921]
["bitfinex","SOLUSD",1760342792071,7.07174592,196.93,196.91,10.55820763]
["bitfinex","SOLUSD",1760342792293,6.46174592,196.93,196.91,10.55820763]
["bitfinex","SOLUSD",1760342792491,0.61,196.92,196.91,5.48]
["bitfinex","SOLUSD",1760342792974,0.09843676,196.92,196.91,10.55846224]
["bitfinex","SOLUSD",1760342793387,7.17018268,196.92,196.91,5.48]
["bitfinex","SOLUSD",1760342793691,7.67789999,196.92,196.91,5.48]
["bitfinex","SOLUSD",1760342793893,25.01612112,196.92,196.91,5.38]
["bitfinex","SOLUSD",1760342794397,30.09432546,196.92,196.91,5.38]
["bitfinex","SOLUSD",1760342794785,20.8,196.89,196.83,5.0804766]
["bitfinex","SOLUSD",1760342794990,21.30771731,196.89,196.84,5.48]
["bitfinex","SOLUSD",1760342795190,11.38647521,196.88,196.84,5.48]
["bitfinex","SOLUSD",1760342795499,1.01771731,196.87,196.84,5.48]
["bitfinex","SOLUSD",1760342795803,0.51,196.86,196.84,5.48]
["bitfinex","SOLUSD",1760342795979,0.51,196.85,196.84,5.48]
["bitfinex","SOLUSD",1760342796180,6.97174592,196.85,196.84,5.48]
["bitfinex","SOLUSD",1760342798515,27.77174592,196.85,196.84,5.48]
["bitfinex","SOLUSD",1760342798689,33.35947339,196.85,196.84,5.48]
["bitfinex","SOLUSD",1760342799215,23.4359486,196.85,196.84,5.48]
["bitfinex","SOLUSD",1760342799501,31.67647521,196.83,196.82,6.4]
["bitfinex","SOLUSD",1760342799705,39.15593844,196.83,196.72,0.71]
["bitfinex","SOLUSD",1760342799900,6.46174592,196.75,196.73,5.48]
["bitfinex","SOLUSD",1760342800080,6.46174592,196.74,196.73,5.48]
["bitfinex","SOLUSD",1760342801799,6.97174592,196.74,196.73,5.48]
["bitfinex","SOLUSD",1760342802001,20.8,196.71,196.69,5.284125]
["bitfinex","SOLUSD",1760342802199,20.8,196.71,196.7,5.48]
["bitfinex","SOLUSD",1760342802409,27.77174592,196.71,196.7,5.48]
["bitfinex","SOLUSD",1760342803805,27.26174592,196.71,196.7,5.48]
["bitfinex","SOLUSD",1760342805923,6.46174592,196.72,196.7,5.48]
["bitfinex","SOLUSD",1760342807111,10.87647521,196.78,196.71,0.72]
["bitfinex","SOLUSD",1760342807317,6.46174592,196.75,196.71,0.72]
["bitfinex","SOLUSD",1760342807519,27.26174592,196.75,196.71,0.72]
["bitfinex","SOLUSD",1760342807716,20.8,196.75,196.72,0.72]
["bitfinex","SOLUSD",1760342808026,20.8,196.75,196.73,0.72]
["bitfinex","SOLUSD",1760342809322,20.8,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1760342809518,6.46174592,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1760342810221,20.8,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1760342810519,6.46174592,196.77,196.74,5.80285046]
["bitfinex","SOLUSD",1760342810904,20.8,196.77,196.75,0.72]
["bitfinex","SOLUSD",1760342811318,20.8,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760342811521,27.26174592,196.8,196.76,5.8023338]
["bitfinex","SOLUSD",1760342812508,6.46174592,196.82,196.77,0.72]
["bitfinex","SOLUSD",1760342812907,0.09864553,196.79,196.78,0.72]
["bitfinex","SOLUSD",1760342813316,0.09801968,196.8,196.78,12.26356317]
["bitfinex","SOLUSD",1760342813518,0.10309231,196.82,196.79,7.18174592]
["bitfinex","SOLUSD",1760342813703,0.10309231,196.82,196.81,6.46174592]
["bitfinex","SOLUSD",1760342814125,0.09961103,196.83,196.81,7.18174592]
["bitfinex","SOLUSD",1760342814424,0.09961103,196.83,196.82,7.18174592]
["bitfinex","SOLUSD",1760342814731,1e-08,196.83,196.82,7.18174592]
["bitfinex","SOLUSD",1760342815305,1e-08,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760342815524,0.09726371,196.86,196.83,12.26227226]
["bitfinex","SOLUSD",1760342815725,6.46174592,196.92,196.85,6.46174592]
["bitfinex","SOLUSD",1760342815925,1e-08,196.87,196.86,6.46174592]
["bitfinex","SOLUSD",1760342816226,1e-08,196.87,196.86,7.18174592]
["bitfinex","SOLUSD",1760342817430,1e-08,196.87,196.86,15.40162692]
["bitfinex","SOLUSD",1760342818128,1e-08,196.87,196.86,5.7997521]
["bitfinex","SOLUSD",1760342819726,1e-08,196.87,196.86,15.40162692]
["bitfinex","SOLUSD",1760342820930,1e-08,196.87,196.86,26.27810213]
["bitfinex","SOLUSD",1760342821518,0.1,196.99,196.9,31.67647521]
["bitfinex","SOLUSD",1760342821729,0.1,196.99,196.95,9.60187482]
["bitfinex","SOLUSD",1760342822133,9.60187482,196.98,196.92,9.60187482]
["bitfinex","SOLUSD",1760342822330,30.40187482,196.98,196.92,9.60187482]
["bitfinex","SOLUSD",1760342822928,9.60187482,196.96,196.91,0.72]
["bitfinex","SOLUSD",1760342823106,9.60187482,196.94,196.88,0.72]
["bitfinex","SOLUSD",1760342823305,9.60187482,196.94,196.88,10.32187482]
["bitfinex","SOLUSD",1760342823509,9.60187482,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760342823709,9.60187482,196.95,196.9,0.72]
["bitfinex","SOLUSD",1760342823910,9.60187482,196.95,196.91,5.48]
["bitfinex","SOLUSD",1760342824142,9.60187482,196.95,196.91,6.2]
["bitfinex","SOLUSD",1760342824441,30.40187482,196.97,196.92,0.72]
["bitfinex","SOLUSD",1760342824626,20.8,196.97,196.91,5.48]
["bitfinex","SOLUSD",1760342824936,0.1,196.99,196.93,10.32187482]
["bitfinex","SOLUSD",1760342825136,9.60187482,196.97,196.93,0.72]
["bitfinex","SOLUSD",1760342825305,9.60187482,196.98,196.94,0.72]
["bitfinex","SOLUSD",1760342825510,30.50187482,196.99,196.95,0.72]
["bitfinex","SOLUSD",1760342826230,20.9,196.99,196.95,0.72]
["bitfinex","SOLUSD",1760342826538,0.1,196.99,196.95,0.72]
["bitfinex","SOLUSD",1760342826745,0.1,196.99,196.94,17.77191022]
["bitfinex","SOLUSD",1760342826746,0.1,196.99,196.96,10.32187482]
["bitfinex","SOLUSD",1760342826921,0.1,196.99,196.97,9.60187482]
["bitfinex","SOLUSD",1760342827236,0.1,196.99,196.97,0.72]
["bitfinex","SOLUSD",1760342827733,0.1,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760342827921,0.1,196.99,196.98,0.72]
["bitfinex","SOLUSD",1760342828119,9.70187482,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760342828933,9.60187482,196.98,196.96,5.07705703]
["bitfinex","SOLUSD",1760342829506,20.8,196.95,196.91,10.5583196]
["bitfinex","SOLUSD",1760342829745,20.8,196.95,196.91,5.48]
["bitfinex","SOLUSD",1760342829917,9.60187482,196.92,196.91,10.55846224]
["bitfinex","SOLUSD",1760342831940,9.60187482,196.92,196.91,5.48]
["bitfinex","SOLUSD",1760342832732,9.60187482,196.92,196.91,10.55846224]
["bitfinex","SOLUSD",1760342832925,9.70512609,196.92,196.91,5.48]
["bitfinex","SOLUSD",1760342833327,9.70512609,196.92,196.91,10.55846224]
["bitfinex","SOLUSD",1760342833517,9.70512609,196.92,196.91,5.48]
["bitfinex","SOLUSD",1760342833724,20.8,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1760342833940,20.8,196.9,196.83,5.48]
["bitfinex","SOLUSD",1760342834142,9.71269835,196.92,196.84,0.72]
["bitfinex","SOLUSD",1760342834728,20.8,196.91,196.84,0.72]
["bitfinex","SOLUSD",1760342835831,20.8,196.91,196.85,17.78003556]
["bitfinex","SOLUSD",1760342836035,20.8,196.91,196.86,0.72]
["bitfinex","SOLUSD",1760342836948,9.60944708,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1760342838051,9.60944708,196.88,196.85,12.7000254]
["bitfinex","SOLUSD",1760342838842,9.60944708,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1760342839044,10.11944708,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1760342839454,11.38647521,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1760342839662,9.60944708,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760342839952,20.8,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760342840137,0.10325127,196.92,196.87,0.7]
["bitfinex","SOLUSD",1760342840337,0.10325127,196.92,196.88,0.7]
["bitfinex","SOLUSD",1760342840737,0.10325127,196.92,196.89,0.7]
["bitfinex","SOLUSD",1760342840933,0.10325127,196.92,196.9,0.7]
["bitfinex","SOLUSD",1760342841642,0.10325127,196.92,196.91,0.7]
["bitfinex","SOLUSD",1760342841955,1e-08,196.92,196.91,5.77846224]
["bitfinex","SOLUSD",1760342842938,0.09396649,196.94,196.91,18.98246406]
["bitfinex","SOLUSD",1760342843254,1e-08,196.97,196.92,0.7]
["bitfinex","SOLUSD",1760342843454,1e-08,196.97,196.94,20.8]
["bitfinex","SOLUSD",1760342843951,1e-08,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1760342844334,1e-08,196.97,196.96,5.77717303]
["bitfinex","SOLUSD",1760342845144,0.51000001,196.97,196.9,13.39638503]
["bitfinex","SOLUSD",1760342845344,9.60944708,196.93,196.9,13.39638503]
["bitfinex","SOLUSD",1760342845545,9.60944708,196.94,196.91,0.7]
["bitfinex","SOLUSD",1760342845759,9.60944708,196.95,196.92,0.7]
["bitfinex","SOLUSD",1760342847284,9.60944708,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1760342848056,9.60944708,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760342848258,10.11944708,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760342848456,30.91944708,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1760342848660,9.60944708,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760342849358,9.60944708,196.91,196.89,12.69694494]
["bitfinex","SOLUSD",1760342849561,9.60944708,196.9,196.89,12.69694494]
["bitfinex","SOLUSD",1760342850770,20.8,196.94,196.89,12.69694494]
["bitfinex","SOLUSD",1760342850982,9.60944708,196.91,196.89,12.69694494]
["bitfinex","SOLUSD",1760342851473,9.60944708,196.93,196.89,12.69694494]
["bitfinex","SOLUSD",1760342852960,0.10271731,196.9,196.89,12.69694494]
["bitfinex","SOLUSD",1760342853278,10.22216439,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1760342853480,9.60944708,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1760342853778,9.60944708,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1760342853961,9.60944708,196.88,196.84,18.48093882]
["bitfinex","SOLUSD",1760342854163,0.61271731,196.9,196.84,18.48093882]
["bitfinex","SOLUSD",1760342854354,9.60944708,196.88,196.84,18.48093882]
["bitfinex","SOLUSD",1760342854753,0.10271731,196.9,196.84,17.78093882]
["bitfinex","SOLUSD",1760342854955,0.10271731,196.9,196.85,0.7]
["bitfinex","SOLUSD",1760342855859,0.10271731,196.9,196.86,0.7]
["bitfinex","SOLUSD",1760342856058,0.10271731,196.9,196.87,0.7]
["bitfinex","SOLUSD",1760342856256,0.10271731,196.9,196.88,0.7]
["bitfinex","SOLUSD",1760342857353,0.10271731,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760342857565,9.71216439,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760342858772,10.22216439,196.9,196.84,12.70034187]
["bitfinex","SOLUSD",1760342858965,9.60944708,196.88,196.84,17.7806101]
["bitfinex","SOLUSD",1760342859173,9.60944708,196.88,196.84,18.4806101]
["bitfinex","SOLUSD",1760342859471,9.60944708,196.88,196.83,5.48]
["bitfinex","SOLUSD",1760342859472,9.71216439,196.9,196.86,17.77913237]
["bitfinex","SOLUSD",1760342859775,9.71216439,196.9,196.86,18.47913237]
["bitfinex","SOLUSD",1760342860551,0.10271731,196.9,196.87,0.7]
["bitfinex","SOLUSD",1760342860752,0.10271731,196.9,196.88,0.7]
["bitfinex","SOLUSD",1760342860953,0.10271731,196.9,196.89,0.7]
["bitfinex","SOLUSD",1760342861570,0.10271731,196.9,196.87,0.7]
["bitfinex","SOLUSD",1760342861772,0.10271731,196.9,196.88,0.7]
["bitfinex","SOLUSD",1760342861773,9.71216439,196.9,196.88,0.7]
["bitfinex","SOLUSD",1760342861971,9.60944708,196.89,196.86,12.69938027]
["bitfinex","SOLUSD",1760342862357,9.60944708,196.88,196.86,12.69938027]
["bitfinex","SOLUSD",1760342862562,9.60944708,196.87,196.86,12.69938027]
["bitfinex","SOLUSD",1760342863372,10.11944708,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760342863558,9.60944708,196.85,196.83,10.56050451]
["bitfinex","SOLUSD",1760342863760,10.11944708,196.84,196.83,5.48]
["bitfinex","SOLUSD",1760342864260,0.51,196.84,196.83,5.48]
["bitfinex","SOLUSD",1760342864459,10.11944708,196.84,196.83,5.48]
["bitfinex","SOLUSD",1760342864795,20.8,196.81,196.74,5.08285046]
["bitfinex","SOLUSD",1760342865079,11.38419252,196.8,196.75,5.48]
["bitfinex","SOLUSD",1760342865274,0.51,196.79,196.75,5.48]
["bitfinex","SOLUSD",1760342865481,20.8,196.79,196.75,6.17]
["bitfinex","SOLUSD",1760342865674,20.8,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1760342866262,9.60944708,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1760342866778,20.8,196.79,196.76,17.78816831]
["bitfinex","SOLUSD",1760342866977,30.40944708,196.79,196.76,17.78816831]
["bitfinex","SOLUSD",1760342867177,9.60944708,196.78,196.76,17.78816831]
["bitfinex","SOLUSD",1760342868084,9.60944708,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760342868581,9.60944708,196.77,196.75,10.56256346]
["bitfinex","SOLUSD",1760342868885,9.60944708,196.76,196.75,10.56256346]
["bitfinex","SOLUSD",1760342869381,9.60944708,196.76,196.75,10.56259212]
["bitfinex","SOLUSD",1760342870883,32.18647521,196.79,196.75,10.56259212]
["bitfinex","SOLUSD",1760342871188,9.60944708,196.76,196.75,10.56259212]
["bitfinex","SOLUSD",1760342872494,20.8,196.77,196.75,10.56259212]
["bitfinex","SOLUSD",1760342872789,20.8,196.77,196.75,23.97907242]
["bitfinex","SOLUSD",1760342872974,0.10669782,196.76,196.75,23.97907242]
["bitfinex","SOLUSD",1760342873479,0.10669782,196.76,196.75,23.26907242]
["bitfinex","SOLUSD",1760342873781,0.11165609,196.77,196.75,23.26907242]
["bitfinex","SOLUSD",1760342873993,0.11165609,196.77,196.76,0.71]
["bitfinex","SOLUSD",1760342874569,0.11165609,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760342875287,0.11165609,196.77,196.76,5.7923338]
["bitfinex","SOLUSD",1760342875482,0.11165609,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1760342875680,0.11165609,196.77,196.76,5.7923338]
["bitfinex","SOLUSD",1760342876278,0.10627478,196.78,196.76,5.7923338]
["bitfinex","SOLUSD",1760342876479,0.10627478,196.78,196.77,5.79207551]
["bitfinex","SOLUSD",1760342877995,6.56021377,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760342878688,0.10627478,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1760342878866,0.10627478,196.78,196.77,0.71]
["bitfinex","SOLUSD",1760342880195,0.10627478,196.78,196.77,5.79207551]
["bitfinex","SOLUSD",1760342880989,0.10627478,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760342881195,1e-08,196.78,196.77,5.79207551]
["bitfinex","SOLUSD",1760342881369,1e-08,196.78,196.77,86.19207551]
["bitfinex","SOLUSD",1760342884676,1e-08,196.8,196.77,98.8972643]
["bitfinex","SOLUSD",1760342884991,1e-08,196.81,196.78,0.71]
["bitfinex","SOLUSD",1760342885195,0.51,196.94,196.79,10.87647521]
["bitfinex","SOLUSD",1760342885491,6.45393899,196.91,196.81,17.78364919]
["bitfinex","SOLUSD",1760342885789,6.45393899,196.91,196.82,0.71]
["bitfinex","SOLUSD",1760342886387,6.45393899,196.9,196.82,0.71]
["bitfinex","SOLUSD",1760342886574,6.45393899,196.91,196.82,0.71]
["bitfinex","SOLUSD",1760342887397,6.45393899,196.91,196.83,17.78184219]
["bitfinex","SOLUSD",1760342887796,6.45393899,196.9,196.84,0.71]
["bitfinex","SOLUSD",1760342887980,6.45393899,196.88,196.84,0.71]
["bitfinex","SOLUSD",1760342888296,6.45393899,196.89,196.84,0.71]
["bitfinex","SOLUSD",1760342888500,6.45393899,196.9,196.84,0.71]
["bitfinex","SOLUSD",1760342888797,6.45393899,196.9,196.85,0.71]
["bitfinex","SOLUSD",1760342889299,10.87647521,196.96,196.86,0.71]
["bitfinex","SOLUSD",1760342889503,6.45393899,196.95,196.87,43.17569969]
["bitfinex","SOLUSD",1760342889713,6.45393899,196.96,196.88,0.71]
["bitfinex","SOLUSD",1760342889906,6.45393899,196.95,196.88,0.71]
["bitfinex","SOLUSD",1760342890278,6.45393899,196.92,196.88,80.4]
["bitfinex","SOLUSD",1760342890499,0.51,196.94,196.88,81.11]
["bitfinex","SOLUSD",1760342890712,6.45393899,196.93,196.88,81.11]
["bitfinex","SOLUSD",1760342891007,0.51,196.96,196.89,0.71]
["bitfinex","SOLUSD",1760342891211,6.45393899,196.92,196.89,0.71]
["bitfinex","SOLUSD",1760342891415,6.45393899,196.92,196.89,17.77642337]
["bitfinex","SOLUSD",1760342892006,0.51,196.96,196.89,18.48642337]
["bitfinex","SOLUSD",1760342892208,6.45393899,196.94,196.89,18.48642337]
["bitfinex","SOLUSD",1760342892499,6.45393899,196.93,196.89,18.48642337]
["bitfinex","SOLUSD",1760342892889,0.10681431,196.9,196.89,18.48642337]
["bitfinex","SOLUSD",1760342893294,0.10024944,196.91,196.89,18.48642337]
["bitfinex","SOLUSD",1760342893502,1e-08,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1760342893708,1e-08,196.96,196.91,43.16692904]
["bitfinex","SOLUSD",1760342894013,1e-08,196.96,196.92,0.71]
["bitfinex","SOLUSD",1760342894710,1e-08,196.98,196.93,10.87647521]
["bitfinex","SOLUSD",1760342894894,1e-08,196.99,196.95,10.87647521]
["bitfinex","SOLUSD",1760342895382,1e-08,196.99,196.96,0.71]
["bitfinex","SOLUSD",1760342895715,1e-08,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760342896200,1e-08,196.99,196.98,0.71]
["bitfinex","SOLUSD",1760342897704,1e-08,196.99,196.98,5.78665752]
["bitfinex","SOLUSD",1760342898994,1e-08,196.99,196.98,16.66313273]
["bitfinex","SOLUSD",1760342899388,0.1,197.09,197.02,31.67647521]
["bitfinex","SOLUSD",1760342899588,0.1,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1760342899804,0.1,197.09,197.04,17.76289078]
["bitfinex","SOLUSD",1760342899982,0.1,197.09,197.05,0.67]
["bitfinex","SOLUSD",1760342900189,0.1,197.09,197.06,0.67]
["bitfinex","SOLUSD",1760342900503,0.1,197.09,197.07,0.67]
["bitfinex","SOLUSD",1760342900996,0.1,197.09,197.04,17.76289078]
["bitfinex","SOLUSD",1760342901303,6.45393899,197.07,197.04,17.76289078]
["bitfinex","SOLUSD",1760342901513,6.45393899,197.08,197.05,0.67]
["bitfinex","SOLUSD",1760342901807,6.55393899,197.09,197.06,17.76108798]
["bitfinex","SOLUSD",1760342902000,6.45393899,197.08,197.06,17.76108798]
["bitfinex","SOLUSD",1760342902339,0.61,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760342902340,6.45393899,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760342902681,0.61,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760342902886,0.1,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760342903085,0.1,197.09,197.06,5.74459656]
["bitfinex","SOLUSD",1760342903607,0.1,197.09,197.06,17.76108798]
["bitfinex","SOLUSD",1760342903910,0.1,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1760342904704,0.1,197.09,197.08,10.55408159]
["bitfinex","SOLUSD",1760342906389,20.9,197.09,197.08,10.55408159]
["bitfinex","SOLUSD",1760342907334,0.61,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342909194,17.06801666,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342910906,0.61,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342911112,20.9,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342911303,38.7404142,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342912907,38.84288927,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342913308,31.87895028,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342913515,0.20247507,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342913712,21.00247507,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342914801,21.00247507,197.09,197.08,11.22408159]
["bitfinex","SOLUSD",1760342915311,0.20247507,197.09,197.08,11.22408159]
["bitfinex","SOLUSD",1760342916124,0.20247507,197.09,197.08,10.55408159]
["bitfinex","SOLUSD",1760342917611,0.20247507,197.09,197.08,11.22408159]
["bitfinex","SOLUSD",1760342918237,0.20247507,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342918412,32.38895028,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342918919,38.33288927,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342919126,38.84288927,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342919333,18.04288927,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342920522,17.53288927,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342921098,31.87895028,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342921300,38.33288927,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342921526,18.04288927,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342922027,21.00247507,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342922350,18.04288927,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342922635,23.11671341,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342923703,43.91671341,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342924219,23.11671341,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342925001,16.66277442,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342925201,36.95277442,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342925398,22.60671341,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342925797,22.60671341,197.09,197.08,6.16]
["bitfinex","SOLUSD",1760342925798,0.20247507,197.09,197.08,6.16]
["bitfinex","SOLUSD",1760342926002,0.20247507,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342926303,21.00247507,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342927133,32.89666759,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342927306,32.38666759,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342928321,37.46049173,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342928810,37.97049173,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342929011,37.46049173,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342929426,32.38666759,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342929625,34.96209368,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342932442,32.38666759,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342932733,34.96209368,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342932945,32.49328398,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342933146,0.30909146,197.09,197.08,11.26408159]
["bitfinex","SOLUSD",1760342933512,0.3097346,197.11,197.08,11.26408159]
["bitfinex","SOLUSD",1760342933722,0.3097346,197.11,197.09,0.71]
["bitfinex","SOLUSD",1760342934549,0.20186662,197.11,197.09,0.71]
["bitfinex","SOLUSD",1760342935425,0.20186662,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1760342935630,0.20186662,197.11,197.1,5.78356671]
["bitfinex","SOLUSD",1760342937363,21.00186662,197.11,197.08,5.48]
["bitfinex","SOLUSD",1760342937551,21.00186662,197.11,197.08,11.26390794]
["bitfinex","SOLUSD",1760342938057,21.00186662,197.11,197.08,10.55390794]
["bitfinex","SOLUSD",1760342938235,21.00186662,197.11,197.08,11.26390794]
["bitfinex","SOLUSD",1760342939950,4.69140048,197.1,197.08,10.55390794]
["bitfinex","SOLUSD",1760342940250,4.02140048,197.1,197.08,10.55390794]
["bitfinex","SOLUSD",1760342940650,4.69140048,197.1,197.08,5.48]
["bitfinex","SOLUSD",1760342940956,0.67,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342941333,24.82140048,197.1,197.08,5.48]
["bitfinex","SOLUSD",1760342941534,20.8,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342942549,21.47,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342943156,25.49140048,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342943651,36.875593,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342943834,41.94941714,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760342944242,41.94941714,197.09,197.01,5.07573584]
["bitfinex","SOLUSD",1760342944449,4.02140048,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760342944655,4.02140048,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760342944960,4.02140048,196.99,196.98,5.78665752]
["bitfinex","SOLUSD",1760342945253,20.8,197.01,196.98,5.78665752]
["bitfinex","SOLUSD",1760342945760,4.02140048,197.0,196.99,0.71]
["bitfinex","SOLUSD",1760342946062,4.02140048,197.03,197.0,0.71]
["bitfinex","SOLUSD",1760342946357,4.02140048,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760342946529,24.82140048,197.02,196.99,5.07614579]
["bitfinex","SOLUSD",1760342946734,4.02140048,197.0,196.97,10.5567757]
["bitfinex","SOLUSD",1760342946956,4.02140048,196.98,196.97,10.5567757]
["bitfinex","SOLUSD",1760342947156,4.02140048,196.98,196.97,5.48]
["bitfinex","SOLUSD",1760342947455,10.87647521,197.01,196.97,11.26691526]
["bitfinex","SOLUSD",1760342947641,4.02140048,196.99,196.97,11.26691526]
["bitfinex","SOLUSD",1760342948636,10.87647521,197.01,196.97,11.26691526]
["bitfinex","SOLUSD",1760342948637,4.02140048,197.0,196.97,11.26691526]
["bitfinex","SOLUSD",1760342948952,4.02140048,197.02,196.98,0.71]
["bitfinex","SOLUSD",1760342949136,4.02140048,197.03,196.97,23.24920342]
["bitfinex","SOLUSD",1760342949472,4.02140048,197.01,196.98,0.71]
["bitfinex","SOLUSD",1760342949757,4.02140048,197.0,196.97,90.95691526]
["bitfinex","SOLUSD",1760342949961,4.02140048,197.0,196.98,0.71]
["bitfinex","SOLUSD",1760342950145,4.02140048,197.01,196.99,0.71]
["bitfinex","SOLUSD",1760342950346,0.67,197.05,196.99,5.07618846]
["bitfinex","SOLUSD",1760342950550,4.02140048,197.02,197.0,0.71]
["bitfinex","SOLUSD",1760342950852,24.82140048,197.03,197.0,0.71]
["bitfinex","SOLUSD",1760342951038,4.02140048,197.02,197.0,0.71]
["bitfinex","SOLUSD",1760342951238,4.02140048,197.01,196.99,17.767188]
["bitfinex","SOLUSD",1760342951434,4.02140048,197.0,196.99,5.07618846]
["bitfinex","SOLUSD",1760342951657,4.02140048,197.0,196.97,85.88]
["bitfinex","SOLUSD",1760342951835,4.02140048,196.98,196.97,5.48]
["bitfinex","SOLUSD",1760342952259,4.02140048,196.98,196.97,10.55675102]
["bitfinex","SOLUSD",1760342952463,4.02140048,196.99,196.97,11.26675102]
["bitfinex","SOLUSD",1760342952663,4.02140048,197.0,196.97,11.26675102]
["bitfinex","SOLUSD",1760342952865,4.02140048,197.0,196.98,0.71]
["bitfinex","SOLUSD",1760342953164,0.10980581,196.99,196.98,0.71]
["bitfinex","SOLUSD",1760342953533,0.10980581,196.99,196.97,10.55675102]
["bitfinex","SOLUSD",1760342953743,4.13120629,196.99,196.97,10.55675102]
["bitfinex","SOLUSD",1760342954065,4.02140048,196.98,196.97,10.55675102]
["bitfinex","SOLUSD",1760342955463,4.13120629,196.99,196.97,11.26675102]
["bitfinex","SOLUSD",1760342955763,4.02140048,196.98,196.97,10.55675102]
["bitfinex","SOLUSD",1760342956261,4.02140048,196.98,196.97,11.26675102]
["bitfinex","SOLUSD",1760342956443,0.10980581,196.99,196.97,11.26675102]
["bitfinex","SOLUSD",1760342956643,0.10980581,196.99,196.98,0.69]
["bitfinex","SOLUSD",1760342957867,0.10980581,196.99,196.98,5.76665752]
["bitfinex","SOLUSD",1760342960944,0.10980581,196.99,196.98,86.16665752]
["bitfinex","SOLUSD",1760342961664,0.09219525,197.0,196.98,86.16665752]
["bitfinex","SOLUSD",1760342961866,0.09263261,197.03,196.99,0.69]
["bitfinex","SOLUSD",1760342962163,0.09263261,197.03,196.99,81.09]
["bitfinex","SOLUSD",1760342962385,0.09263261,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760342962755,1e-08,197.04,197.02,0.69]
["bitfinex","SOLUSD",1760342963069,1e-08,197.05,197.02,0.69]
["bitfinex","SOLUSD",1760342963572,4.02140048,197.04,197.01,17.76559565]
["bitfinex","SOLUSD",1760342963779,4.02140048,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760342964278,4.02140048,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760342964464,4.02140048,197.03,197.0,17.76607667]
["bitfinex","SOLUSD",1760342965358,4.02140048,197.04,197.0,17.76607667]
["bitfinex","SOLUSD",1760342965564,1e-08,197.05,197.01,0.69]
["bitfinex","SOLUSD",1760342966570,1e-08,197.05,197.02,17.76469392]
["bitfinex","SOLUSD",1760342966880,1e-08,197.05,197.02,18.45469392]
["bitfinex","SOLUSD",1760342967188,1e-08,197.05,197.03,0.69]
["bitfinex","SOLUSD",1760342967662,1e-08,197.05,197.02,17.76469392]
["bitfinex","SOLUSD",1760342967851,1e-08,197.05,197.02,18.45469392]
["bitfinex","SOLUSD",1760342968567,1e-08,197.05,197.02,13.37906709]
["bitfinex","SOLUSD",1760342968758,1e-08,197.05,197.03,0.69]
["bitfinex","SOLUSD",1760342969470,4.68366693,197.05,197.02,12.68906709]
["bitfinex","SOLUSD",1760342969652,4.68366693,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1760342969653,4.68366692,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1760342969983,4.02366692,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760342970580,0.66,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1760342970581,1e-08,197.05,197.01,0.69]
["bitfinex","SOLUSD",1760342970877,0.09557842,197.07,197.04,4.02366692]
["bitfinex","SOLUSD",1760342971191,0.09557842,197.07,197.06,4.02366692]
["bitfinex","SOLUSD",1760342971573,0.09557842,197.07,197.06,4.71366692]
["bitfinex","SOLUSD",1760342972265,1e-08,197.07,197.06,4.71366692]
["bitfinex","SOLUSD",1760342972689,0.1,197.14,197.06,249.66124632]
["bitfinex","SOLUSD",1760342972879,0.1,197.14,197.11,4.02366692]
["bitfinex","SOLUSD",1760342973081,0.10307898,197.13,197.11,4.02366692]
["bitfinex","SOLUSD",1760342973285,0.19660332,197.14,197.12,4.71366692]
["bitfinex","SOLUSD",1760342973593,0.19660332,197.14,197.13,4.02366692]
["bitfinex","SOLUSD",1760342973787,0.19660332,197.14,197.13,4.71366692]
["bitfinex","SOLUSD",1760342974093,1e-08,197.14,197.13,4.71366692]
["bitfinex","SOLUSD",1760342974585,1e-08,197.14,197.13,9.78646152]
["bitfinex","SOLUSD",1760342975467,1e-08,197.14,197.13,15.33686375]
["bitfinex","SOLUSD",1760342975780,1e-08,197.14,197.13,5.7627946]
["bitfinex","SOLUSD",1760342976077,1e-08,197.14,197.13,15.33686375]
["bitfinex","SOLUSD",1760342976470,1e-08,197.14,197.13,5.7627946]
["bitfinex","SOLUSD",1760342976877,1e-08,197.14,197.13,11.2427946]
["bitfinex","SOLUSD",1760342977083,1e-08,197.14,197.13,20.81686375]
["bitfinex","SOLUSD",1760342977658,0.1,197.17,197.14,9.57406915]
["bitfinex","SOLUSD",1760342977863,1e-08,197.17,197.16,9.57406915]
["bitfinex","SOLUSD",1760342978587,1e-08,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760342979086,0.66000001,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760342979874,0.66,197.16,197.14,5.072526]
["bitfinex","SOLUSD",1760342980181,0.66,197.16,197.13,10.55278758]
["bitfinex","SOLUSD",1760342980596,1e-08,197.17,197.13,23.23477408]
["bitfinex","SOLUSD",1760342980799,0.66000001,197.17,197.13,23.23477408]
["bitfinex","SOLUSD",1760342980966,9.57406915,197.15,197.13,5.48]
["bitfinex","SOLUSD",1760342981164,9.57406915,197.15,197.13,10.55273395]
["bitfinex","SOLUSD",1760342981371,9.57406915,197.16,197.13,10.55273395]
["bitfinex","SOLUSD",1760342981879,0.66,197.15,197.13,10.55273395]
["bitfinex","SOLUSD",1760342983182,9.57406915,197.16,197.13,10.55273395]
["bitfinex","SOLUSD",1760342983489,0.66,197.14,197.13,10.55273395]
["bitfinex","SOLUSD",1760342984686,9.58074743,197.16,197.13,10.55273395]
["bitfinex","SOLUSD",1760342984979,10.27074743,197.16,197.13,10.55273395]
["bitfinex","SOLUSD",1760342985381,9.58074744,197.17,197.13,10.55273395]
["bitfinex","SOLUSD",1760342985689,0.69000001,197.17,197.13,10.55273395]
["bitfinex","SOLUSD",1760342985890,9.58074744,197.17,197.13,10.55273395]
["bitfinex","SOLUSD",1760342986189,0.69,197.16,197.13,90.95273395]
["bitfinex","SOLUSD",1760342986402,0.69,197.16,197.13,10.55273395]
["bitfinex","SOLUSD",1760342986889,9.58074744,197.17,197.13,23.23472045]
["bitfinex","SOLUSD",1760342986890,1e-08,197.17,197.13,23.23472045]
["bitfinex","SOLUSD",1760342987063,1e-08,197.17,197.14,0.7]
["bitfinex","SOLUSD",1760342987887,1e-08,197.17,197.15,0.7]
["bitfinex","SOLUSD",1760342988088,1e-08,197.17,197.13,23.23472045]
["bitfinex","SOLUSD",1760342988288,1e-08,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760342988676,1e-08,197.17,197.16,0.7]
["bitfinex","SOLUSD",1760342989489,1e-08,197.17,197.16,5.77202272]
["bitfinex","SOLUSD",1760342990166,10.27074744,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1760342990371,10.27074743,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760342990592,10.27074743,197.15,197.13,10.55274081]
["bitfinex","SOLUSD",1760342990783,1e-08,197.17,197.13,10.55274081]
["bitfinex","SOLUSD",1760342990784,10.27074743,197.14,197.13,5.48]
["bitfinex","SOLUSD",1760342990991,10.27074743,197.14,197.13,10.5527946]
["bitfinex","SOLUSD",1760342991380,10.27074743,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1760342991577,10.27074743,197.14,197.1,12.68358685]
["bitfinex","SOLUSD",1760342991779,9.58074743,197.15,197.1,13.38358685]
["bitfinex","SOLUSD",1760342992177,9.58074743,197.14,197.1,13.38358685]
["bitfinex","SOLUSD",1760342992999,0.10126286,197.11,197.1,13.38358685]
["bitfinex","SOLUSD",1760342993594,0.10126286,197.11,197.1,18.45715356]
["bitfinex","SOLUSD",1760342994200,0.10126286,197.11,197.1,17.75715356]
["bitfinex","SOLUSD",1760342995797,0.10126286,197.11,197.1,12.68358685]
["bitfinex","SOLUSD",1760342999788,0.10126286,197.11,197.1,18.45715356]
["bitfinex","SOLUSD",1760343000711,3.36451321,197.11,197.08,10.55398289]
["bitfinex","SOLUSD",1760343000913,0.79126286,197.11,197.08,10.55398289]
["bitfinex","SOLUSD",1760343001117,0.10126286,197.11,197.08,10.55398289]
["bitfinex","SOLUSD",1760343001429,23.37325035,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760343001716,20.8,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760343001888,20.8,197.09,197.08,10.55408159]
["bitfinex","SOLUSD",1760343003417,23.37325035,197.09,197.08,10.55408159]
["bitfinex","SOLUSD",1760343003720,24.06325035,197.09,197.08,10.55408159]
["bitfinex","SOLUSD",1760343004313,24.06325035,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760343005214,3.26325035,197.09,197.08,10.55408159]
["bitfinex","SOLUSD",1760343005408,0.10126286,197.11,197.08,10.55408159]
["bitfinex","SOLUSD",1760343005601,2.57325035,197.09,197.08,10.55408159]
["bitfinex","SOLUSD",1760343005992,0.10126286,197.11,197.08,23.93928556]
["bitfinex","SOLUSD",1760343006519,0.10126286,197.11,197.09,0.7]
["bitfinex","SOLUSD",1760343006718,0.10126286,197.11,197.08,23.23928556]
["bitfinex","SOLUSD",1760343007021,0.10126286,197.11,197.08,23.93928556]
["bitfinex","SOLUSD",1760343007826,0.10126286,197.11,197.09,0.7]
["bitfinex","SOLUSD",1760343007998,0.10126286,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1760343008399,0.10126286,197.11,197.1,5.77356671]
["bitfinex","SOLUSD",1760343009027,1e-08,197.11,197.1,5.77356671]
["bitfinex","SOLUSD",1760343009204,0.09343095,197.13,197.1,18.4574835]
["bitfinex","SOLUSD",1760343009404,0.09530465,197.14,197.11,0.7]
["bitfinex","SOLUSD",1760343009609,0.10281367,197.15,197.11,81.60733093]
["bitfinex","SOLUSD",1760343009808,1e-08,197.16,197.12,11.57647521]
["bitfinex","SOLUSD",1760343010112,1e-08,197.16,197.13,17.7547811]
["bitfinex","SOLUSD",1760343010321,1e-08,197.16,197.13,98.8547811]
["bitfinex","SOLUSD",1760343010515,1e-08,197.16,197.14,0.7]
["bitfinex","SOLUSD",1760343010717,1e-08,197.16,197.14,81.1]
["bitfinex","SOLUSD",1760343011129,1e-08,197.16,197.15,5.77227998]
["bitfinex","SOLUSD",1760343012331,7.11689612,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1760343012508,1e-08,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1760343012899,6.52263257,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1760343013104,6.42689611,197.14,197.1,93.08350063]
["bitfinex","SOLUSD",1760343013414,0.78573646,197.16,197.11,17.7565826]
["bitfinex","SOLUSD",1760343013598,6.42689611,197.14,197.11,17.7565826]
["bitfinex","SOLUSD",1760343013797,6.42689611,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1760343014002,7.11689611,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760343014225,6.42689611,197.1,197.08,5.48]
["bitfinex","SOLUSD",1760343014409,7.11689611,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760343015229,27.22689611,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760343015416,27.91689611,197.09,197.08,5.48]
["bitfinex","SOLUSD",1760343016903,20.8,197.09,197.08,11.22408159]
["bitfinex","SOLUSD",1760343017105,10.87647521,197.13,197.08,10.55408159]
["bitfinex","SOLUSD",1760343017306,0.09573645,197.16,197.09,0.67]
["bitfinex","SOLUSD",1760343017536,6.42689611,197.15,197.09,0.67]
["bitfinex","SOLUSD",1760343017742,20.8,197.15,197.09,0.67]
["bitfinex","SOLUSD",1760343018035,27.22689611,197.15,197.09,0.67]
["bitfinex","SOLUSD",1760343018831,27.22689611,197.15,197.1,17.7574835]
["bitfinex","SOLUSD",1760343019829,6.52263256,197.16,197.12,0.67]
["bitfinex","SOLUSD",1760343020024,0.09573645,197.16,197.12,0.67]
["bitfinex","SOLUSD",1760343020426,0.09573645,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1760343020626,6.52263256,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1760343021010,6.42689611,197.14,197.11,5.07308431]
["bitfinex","SOLUSD",1760343021424,6.42689611,197.13,197.11,5.07308431]
["bitfinex","SOLUSD",1760343022514,6.42689611,197.13,197.09,17.7582808]
["bitfinex","SOLUSD",1760343022914,6.42689611,197.13,197.1,0.67]
["bitfinex","SOLUSD",1760343023234,20.8,197.15,197.11,0.67]
["bitfinex","SOLUSD",1760343023410,20.8,197.15,197.12,0.67]
["bitfinex","SOLUSD",1760343024017,20.8,197.15,197.09,17.7582808]
["bitfinex","SOLUSD",1760343024330,20.8,197.15,197.1,0.67]
["bitfinex","SOLUSD",1760343024519,20.8,197.15,197.11,0.67]
["bitfinex","SOLUSD",1760343025831,0.09573645,197.16,197.12,0.67]
["bitfinex","SOLUSD",1760343026033,0.09573645,197.16,197.13,0.67]
["bitfinex","SOLUSD",1760343026541,0.1053816,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760343027040,0.1053816,197.17,197.15,0.67]
["bitfinex","SOLUSD",1760343027619,0.1053816,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760343027814,0.1053816,197.17,197.16,5.74202272]
["bitfinex","SOLUSD",1760343031430,1e-08,197.17,197.16,5.74202272]
["bitfinex","SOLUSD",1760343031631,1e-08,197.17,197.16,0.67]
["bitfinex","SOLUSD",1760343031947,1e-08,197.17,197.16,5.74202272]
["bitfinex","SOLUSD",1760343032926,0.10440472,197.17,197.16,5.74202272]
["bitfinex","SOLUSD",1760343033723,7.19130083,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760343033918,0.10440472,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1760343034139,0.10440472,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760343034545,0.10440471,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1760343036447,0.10440471,197.17,197.11,0.67]
["bitfinex","SOLUSD",1760343037738,0.10440471,197.17,197.12,17.75568181]
["bitfinex","SOLUSD",1760343037941,0.10440471,197.17,197.12,18.42568181]
["bitfinex","SOLUSD",1760343038450,0.76440471,197.17,197.12,18.42568181]
["bitfinex","SOLUSD",1760343038652,0.76440471,197.17,197.13,0.67]
["bitfinex","SOLUSD",1760343038946,0.10440471,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760343039847,0.76440471,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760343040029,0.10440471,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760343040236,0.10440471,197.17,197.14,18.42388048]
["bitfinex","SOLUSD",1760343042147,0.10440471,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760343042472,1e-08,197.18,197.15,0.67]
["bitfinex","SOLUSD",1760343042954,1e-08,197.19,197.16,0.50720227]
["bitfinex","SOLUSD",1760343043130,1e-08,197.19,197.14,43.11656689]
["bitfinex","SOLUSD",1760343043329,1e-08,197.19,197.17,0.67]
["bitfinex","SOLUSD",1760343043949,1e-08,197.19,197.18,7.64087591]
["bitfinex","SOLUSD",1760343044453,0.10221016,197.24,197.18,10.88024356]
["bitfinex","SOLUSD",1760343044751,1e-08,197.25,197.23,2.56936765]
["bitfinex","SOLUSD",1760343045052,1e-08,197.25,197.24,2.56936765]
["bitfinex","SOLUSD",1760343045252,0.1,197.31,197.24,2.56936765]
["bitfinex","SOLUSD",1760343045555,0.1,197.31,197.27,2.56936765]
["bitfinex","SOLUSD",1760343046248,0.1,197.31,197.27,7.63856215]
["bitfinex","SOLUSD",1760343046460,0.1,197.31,197.27,8.30856215]
["bitfinex","SOLUSD",1760343047354,0.1,197.31,197.27,12.15883145]
["bitfinex","SOLUSD",1760343047932,1e-08,197.31,197.28,7.09963695]
["bitfinex","SOLUSD",1760343048138,1e-08,197.31,197.3,6.41963695]
["bitfinex","SOLUSD",1760343048547,1e-08,197.31,197.3,7.11963695]
["bitfinex","SOLUSD",1760343048859,0.1,197.36,197.3,0.7]
["bitfinex","SOLUSD",1760343049047,0.1,197.36,197.32,6.41963695]
["bitfinex","SOLUSD",1760343049241,0.1,197.36,197.34,6.41963695]
["bitfinex","SOLUSD",1760343049652,0.1,197.36,197.35,12.18677654]
["bitfinex","SOLUSD",1760343050047,0.1,197.36,197.35,11.48677654]
["bitfinex","SOLUSD",1760343050747,0.1,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1760343051942,0.1,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1760343052261,0.82,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1760343052442,0.72,197.35,197.3,13.37059289]
["bitfinex","SOLUSD",1760343052647,0.72,197.35,197.3,19.79022984]
["bitfinex","SOLUSD",1760343052844,6.41963695,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1760343053160,6.41963695,197.32,197.27,12.67257234]
["bitfinex","SOLUSD",1760343053161,0.09433582,197.31,197.26,5.06920107]
["bitfinex","SOLUSD",1760343053373,0.09433582,197.31,197.25,5.06969695]
["bitfinex","SOLUSD",1760343053374,6.41963695,197.27,197.25,5.06969695]
["bitfinex","SOLUSD",1760343053549,0.72,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1760343053860,6.41963695,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1760343054063,0.72,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1760343054242,6.41963695,197.28,197.22,24.86631577]
["bitfinex","SOLUSD",1760343055138,0.72,197.27,197.22,17.74667882]
["bitfinex","SOLUSD",1760343055361,7.13963695,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1760343055661,0.72,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1760343056164,0.72,197.26,197.22,12.67619916]
["bitfinex","SOLUSD",1760343056365,0.72,197.25,197.22,12.67619916]
["bitfinex","SOLUSD",1760343056556,7.13963695,197.27,197.22,12.67619916]
["bitfinex","SOLUSD",1760343057142,6.41963695,197.28,197.23,0.7]
["bitfinex","SOLUSD",1760343057470,0.72,197.27,197.22,19.09583611]
["bitfinex","SOLUSD",1760343057648,0.72,197.27,197.22,19.79583611]
["bitfinex","SOLUSD",1760343058053,7.13963695,197.27,197.22,18.44667882]
["bitfinex","SOLUSD",1760343058251,0.72,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1760343058452,6.41963695,197.27,197.22,18.44667882]
["bitfinex","SOLUSD",1760343058665,0.72,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1760343058861,0.72,197.26,197.09,19.99999999]
["bitfinex","SOLUSD",1760343058862,6.42550882,197.23,197.16,0.7]
["bitfinex","SOLUSD",1760343059170,6.42550882,197.2,197.14,0.7]
["bitfinex","SOLUSD",1760343059371,6.42550882,197.2,197.15,5.48]
["bitfinex","SOLUSD",1760343059669,7.14550882,197.2,197.15,6.18]
["bitfinex","SOLUSD",1760343060169,1.22771731,197.26,197.16,31.13213633]
["bitfinex","SOLUSD",1760343060351,6.42550882,197.27,197.17,0.7]
["bitfinex","SOLUSD",1760343060546,6.42550882,197.22,197.17,0.7]
["bitfinex","SOLUSD",1760343060962,7.14550882,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760343061460,0.72,197.28,197.17,0.7]
["bitfinex","SOLUSD",1760343061657,9.57204454,197.26,197.17,0.7]
["bitfinex","SOLUSD",1760343061854,9.57204454,197.27,197.17,0.7]
["bitfinex","SOLUSD",1760343062061,9.57204454,197.27,197.18,17.75027892]
["bitfinex","SOLUSD",1760343062473,9.57204454,197.27,197.19,0.7]
["bitfinex","SOLUSD",1760343064369,10.29204454,197.27,197.2,17.74847869]
["bitfinex","SOLUSD",1760343064984,0.72,197.27,197.2,17.74847869]
["bitfinex","SOLUSD",1760343065269,30.37204454,197.28,197.21,0.7]
["bitfinex","SOLUSD",1760343065465,31.09204454,197.28,197.21,81.1]
["bitfinex","SOLUSD",1760343065871,10.97081103,197.31,197.21,81.1]
["bitfinex","SOLUSD",1760343066075,9.57204454,197.3,197.22,0.7]
["bitfinex","SOLUSD",1760343066378,0.81433582,197.31,197.23,17.74577903]
["bitfinex","SOLUSD",1760343066572,20.8,197.29,197.24,0.7]
["bitfinex","SOLUSD",1760343066774,20.8,197.29,197.23,17.74577903]
["bitfinex","SOLUSD",1760343066958,20.8,197.27,197.23,18.44577903]
["bitfinex","SOLUSD",1760343067277,0.09433582,197.31,197.24,0.7]
["bitfinex","SOLUSD",1760343067458,0.09433582,197.31,197.24,215.2]
["bitfinex","SOLUSD",1760343067664,0.09433582,197.31,197.25,0.7]
["bitfinex","SOLUSD",1760343067868,0.09433582,197.31,197.25,134.8]
["bitfinex","SOLUSD",1760343068052,0.09433582,197.31,197.26,0.7]
["bitfinex","SOLUSD",1760343068259,0.09433582,197.31,197.27,17.74218076]
["bitfinex","SOLUSD",1760343068458,1e-08,197.31,197.28,0.7]
["bitfinex","SOLUSD",1760343069683,0.10783452,197.34,197.29,10.87647521]
["bitfinex","SOLUSD",1760343069857,0.10783452,197.34,197.3,0.7]
["bitfinex","SOLUSD",1760343070277,0.10783452,197.34,197.31,17.73858395]
["bitfinex","SOLUSD",1760343070461,1e-08,197.34,197.32,0.7]
["bitfinex","SOLUSD",1760343071087,1e-08,197.35,197.32,0.7]
["bitfinex","SOLUSD",1760343071474,1e-08,197.35,197.33,0.7]
["bitfinex","SOLUSD",1760343071980,1e-08,197.35,197.34,0.7]
["bitfinex","SOLUSD",1760343072500,1e-08,197.35,197.34,5.76739637]
["bitfinex","SOLUSD",1760343073058,0.10782747,197.35,197.34,5.76739637]
["bitfinex","SOLUSD",1760343074576,0.10782746,197.35,197.34,5.76739637]
["bitfinex","SOLUSD",1760343076882,0.2053607,197.36,197.34,5.76739637]
["bitfinex","SOLUSD",1760343077058,0.10219179,197.38,197.35,0.67]
["bitfinex","SOLUSD",1760343077979,0.09848517,197.42,197.36,10.87647521]
["bitfinex","SOLUSD",1760343078157,0.09848517,197.42,197.37,1.17666261]
["bitfinex","SOLUSD",1760343078158,1e-08,197.4,197.37,1.17666261]
["bitfinex","SOLUSD",1760343078360,1e-08,197.4,197.38,0.67]
["bitfinex","SOLUSD",1760343078675,1e-08,197.41,197.39,5.06611277]
["bitfinex","SOLUSD",1760343078857,1e-08,197.41,197.4,0.67]
["bitfinex","SOLUSD",1760343079061,0.10688321,197.43,197.4,0.67]
["bitfinex","SOLUSD",1760343079262,0.10688321,197.43,197.41,0.67]
["bitfinex","SOLUSD",1760343079481,0.10688321,197.43,197.42,0.67]
["bitfinex","SOLUSD",1760343079686,0.10688321,197.43,197.39,18.40139469]
["bitfinex","SOLUSD",1760343082882,0.10688321,197.43,197.39,17.73139469]
["bitfinex","SOLUSD",1760343083087,10.39892775,197.43,197.39,17.73139469]
["bitfinex","SOLUSD",1760343083668,0.10688321,197.43,197.39,17.73139469]
["bitfinex","SOLUSD",1760343083880,0.72,197.42,197.39,12.66528192]
["bitfinex","SOLUSD",1760343084485,31.67647521,197.39,197.3,5.06842372]
["bitfinex","SOLUSD",1760343084682,9.57204454,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1760343084869,9.57204454,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1760343085074,10.29204454,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1760343085582,9.57204454,197.34,197.3,17.73948302]
["bitfinex","SOLUSD",1760343085892,10.29204454,197.34,197.3,17.73948302]
["bitfinex","SOLUSD",1760343086272,9.57204454,197.35,197.3,17.73948302]
["bitfinex","SOLUSD",1760343086590,20.8,197.36,197.31,0.67]
["bitfinex","SOLUSD",1760343087087,10.29204454,197.35,197.17,80.4]
["bitfinex","SOLUSD",1760343087294,19.99999999,197.06,197.0,0.2]
["bitfinex","SOLUSD",1760343087591,14.0192229,197.23,197.0,0.2]
["bitfinex","SOLUSD",1760343087592,19.99999999,197.01,197.0,0.2]
["bitfinex","SOLUSD",1760343087772,19.99999999,197.08,197.0,0.2]
["bitfinex","SOLUSD",1760343087977,19.99999999,197.04,197.0,0.2]
["bitfinex","SOLUSD",1760343088177,19.99999999,197.03,197.0,18.63642419]
["bitfinex","SOLUSD",1760343088391,19.99999999,197.03,197.01,0.67]
["bitfinex","SOLUSD",1760343088575,19.99999999,197.04,197.01,0.67]
["bitfinex","SOLUSD",1760343088780,19.99999999,197.03,197.01,0.67]
["bitfinex","SOLUSD",1760343088978,29.57204453,197.07,197.01,0.67]
["bitfinex","SOLUSD",1760343089177,19.99999999,197.04,197.01,0.67]
["bitfinex","SOLUSD",1760343089591,19.99999999,197.04,197.02,17.76469392]
["bitfinex","SOLUSD",1760343090191,19.99999999,197.03,197.02,17.76469392]
["bitfinex","SOLUSD",1760343090403,19.99999999,197.04,197.02,17.76469392]
["bitfinex","SOLUSD",1760343090713,19.99999999,197.04,196.66,35.25566401]
["bitfinex","SOLUSD",1760343090714,10.29204454,197.03,196.93,0.2]
["bitfinex","SOLUSD",1760343090876,30.37204454,196.94,196.93,0.2]
["bitfinex","SOLUSD",1760343091197,41.24851975,196.94,196.93,0.2]
["bitfinex","SOLUSD",1760343091500,41.95851975,196.94,196.93,0.2]
["bitfinex","SOLUSD",1760343091678,10.87647521,196.89,196.83,5.0803717]
["bitfinex","SOLUSD",1760343091989,32.38647521,196.94,196.93,5.48]
["bitfinex","SOLUSD",1760343092386,0.71,196.94,196.93,5.48]
["bitfinex","SOLUSD",1760343092590,20.8,196.94,196.93,5.48]
["bitfinex","SOLUSD",1760343093093,30.47138291,196.94,196.93,5.48]
["bitfinex","SOLUSD",1760343093779,30.47138291,196.94,196.93,10.55794647]
["bitfinex","SOLUSD",1760343094098,41.95785812,196.94,196.93,5.48]
["bitfinex","SOLUSD",1760343095096,42.46557543,196.94,196.93,5.48]
["bitfinex","SOLUSD",1760343095292,9.57204454,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760343095504,9.57204454,196.89,196.88,5.68]
["bitfinex","SOLUSD",1760343095682,10.68976185,196.89,196.88,5.68]
["bitfinex","SOLUSD",1760343095885,10.68976185,196.89,196.88,5.58]
["bitfinex","SOLUSD",1760343096598,21.05851975,196.89,196.88,5.58]
["bitfinex","SOLUSD",1760343097080,21.56623706,196.89,196.88,5.58]
["bitfinex","SOLUSD",1760343098283,31.67647521,196.85,196.81,5.48]
["bitfinex","SOLUSD",1760343098501,41.24851975,196.82,196.81,10.56095241]
["bitfinex","SOLUSD",1760343098687,20.95851975,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343099685,21.46623706,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343100190,42.26623706,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343100392,21.46623706,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343100607,11.38419252,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343100818,20.95623706,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343101305,0.51,196.9,196.81,11.22104262]
["bitfinex","SOLUSD",1760343101477,9.57204454,196.82,196.81,23.26364919]
["bitfinex","SOLUSD",1760343101676,9.57204454,196.84,196.81,23.26364919]
["bitfinex","SOLUSD",1760343101881,20.8,196.82,196.81,23.26364919]
["bitfinex","SOLUSD",1760343103888,20.8,196.82,196.81,23.92364919]
["bitfinex","SOLUSD",1760343104888,20.8,196.86,196.81,23.92364919]
["bitfinex","SOLUSD",1760343105086,20.44851975,196.89,196.82,0.66]
["bitfinex","SOLUSD",1760343105396,20.8,196.86,196.82,0.66]
["bitfinex","SOLUSD",1760343106006,20.8,196.86,196.81,48.66886233]
["bitfinex","SOLUSD",1760343106207,9.57204454,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760343106507,0.51,196.91,196.84,17.78093882]
["bitfinex","SOLUSD",1760343106695,9.57204454,196.88,196.85,0.72]
["bitfinex","SOLUSD",1760343107915,0.1029688,196.95,196.84,17.78093882]
["bitfinex","SOLUSD",1760343107916,0.1029688,196.95,196.86,0.72]
["bitfinex","SOLUSD",1760343108209,30.47138291,196.94,196.87,17.77822928]
["bitfinex","SOLUSD",1760343108387,0.09933837,196.94,196.88,0.72]
["bitfinex","SOLUSD",1760343108790,9.67138291,196.94,196.88,0.72]
["bitfinex","SOLUSD",1760343108989,9.57204454,196.92,196.88,0.72]
["bitfinex","SOLUSD",1760343109714,10.87647521,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760343109897,20.44851975,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760343110211,20.44851975,196.89,196.84,12.70042946]
["bitfinex","SOLUSD",1760343110514,20.8,196.86,196.84,12.70042946]
["bitfinex","SOLUSD",1760343112098,30.37204454,196.86,196.84,12.70042946]
["bitfinex","SOLUSD",1760343112298,30.37204454,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760343112493,20.8,196.82,196.81,10.56093089]
["bitfinex","SOLUSD",1760343112798,41.24851975,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343113000,41.35919674,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343114215,0.11067699,196.82,196.81,6.14]
["bitfinex","SOLUSD",1760343114400,20.91067699,196.82,196.81,11.22104262]
["bitfinex","SOLUSD",1760343114587,0.11067699,196.82,196.81,11.22104262]
["bitfinex","SOLUSD",1760343114794,1e-08,196.82,196.81,11.22104262]
["bitfinex","SOLUSD",1760343115513,1e-08,196.82,196.81,10.56104262]
["bitfinex","SOLUSD",1760343116815,9.57204455,196.82,196.81,10.56104262]
["bitfinex","SOLUSD",1760343117718,9.57204455,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343118019,9.57204455,196.82,196.81,10.56104262]
["bitfinex","SOLUSD",1760343118517,1e-08,196.82,196.81,10.56104262]
["bitfinex","SOLUSD",1760343118711,1e-08,196.82,196.81,11.22104262]
["bitfinex","SOLUSD",1760343118918,1e-08,196.82,196.81,10.56104262]
["bitfinex","SOLUSD",1760343119914,1e-08,196.82,196.81,11.22104262]
["bitfinex","SOLUSD",1760343121126,1e-08,196.83,196.81,11.22104262]
["bitfinex","SOLUSD",1760343121424,0.10989269,196.84,196.81,11.22104262]
["bitfinex","SOLUSD",1760343121425,1e-08,196.84,196.82,0.66]
["bitfinex","SOLUSD",1760343121601,1e-08,196.85,196.82,0.66]
["bitfinex","SOLUSD",1760343122225,1e-08,196.85,196.81,23.26364919]
["bitfinex","SOLUSD",1760343122408,1e-08,196.85,196.83,0.66]
["bitfinex","SOLUSD",1760343122617,20.80000001,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760343124321,27.2495546,196.85,196.82,5.08056628]
["bitfinex","SOLUSD",1760343124523,27.24955459,196.84,196.82,5.08056628]
["bitfinex","SOLUSD",1760343125100,17.3260298,196.83,196.81,5.48]
["bitfinex","SOLUSD",1760343125302,17.3260298,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343125503,11.38419252,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343125701,1e-08,196.85,196.81,11.22104262]
["bitfinex","SOLUSD",1760343125934,1e-08,196.85,196.81,23.92364919]
["bitfinex","SOLUSD",1760343126107,20.8,196.83,196.81,23.92364919]
["bitfinex","SOLUSD",1760343126310,20.8,196.83,196.81,23.26364919]
["bitfinex","SOLUSD",1760343126835,20.8,196.83,196.81,10.56104262]
["bitfinex","SOLUSD",1760343127037,17.83374711,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343127324,18.34374711,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343128530,29.87408617,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343128725,23.42453158,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343128922,29.87408617,196.82,196.81,5.48]
["bitfinex","SOLUSD",1760343129122,44.57558439,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343129524,45.08558439,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343130216,31.67647521,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343130424,38.1260298,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343131425,38.63374711,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343132427,38.6360298,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343132625,39.14374711,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343133020,39.23570285,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343133615,38.72570285,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343134523,44.31700366,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343136532,32.27614826,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343136716,38.72570285,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343137134,45.68525744,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343137431,50.76655825,196.8,196.79,0.2]
["bitfinex","SOLUSD",1760343137734,31.67647521,196.76,196.73,0.2]
["bitfinex","SOLUSD",1760343137939,17.3260298,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760343138839,17.8360298,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760343139027,17.3260298,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760343141957,0.50771731,196.76,196.73,5.97310882]
["bitfinex","SOLUSD",1760343142122,6.44955459,196.76,196.74,0.69]
["bitfinex","SOLUSD",1760343142321,17.3260298,196.76,196.75,0.69]
["bitfinex","SOLUSD",1760343142533,0.09195574,196.8,196.75,0.69]
["bitfinex","SOLUSD",1760343142735,17.3260298,196.77,196.76,0.69]
["bitfinex","SOLUSD",1760343143143,0.09195574,196.8,196.76,0.69]
["bitfinex","SOLUSD",1760343143331,17.3260298,196.78,196.77,0.69]
["bitfinex","SOLUSD",1760343143644,38.1260298,196.78,196.77,0.69]
["bitfinex","SOLUSD",1760343143821,17.3260298,196.78,196.77,5.77207551]
["bitfinex","SOLUSD",1760343144549,10.87647521,196.78,196.77,5.77207551]
["bitfinex","SOLUSD",1760343144847,17.3260298,196.78,196.77,5.77207551]
["bitfinex","SOLUSD",1760343145145,17.3260298,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1760343145842,31.67647521,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760343146043,38.1260298,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760343146223,38.63374711,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760343149232,32.18419252,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760343149425,38.63374711,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760343149621,38.63374711,196.74,196.73,0.89]
["bitfinex","SOLUSD",1760343150136,38.63374711,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760343150441,10.87647521,196.76,196.73,5.97310882]
["bitfinex","SOLUSD",1760343150646,10.87647521,196.76,196.74,0.69]
["bitfinex","SOLUSD",1760343151143,20.8,196.74,196.73,17.99088089]
["bitfinex","SOLUSD",1760343151534,20.8,196.74,196.73,18.68088089]
["bitfinex","SOLUSD",1760343152142,17.3260298,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760343152643,10.87647521,196.74,196.73,0.87]
["bitfinex","SOLUSD",1760343153031,0.09308614,196.74,196.73,5.95310882]
["bitfinex","SOLUSD",1760343153947,0.09922236,196.75,196.73,5.95310882]
["bitfinex","SOLUSD",1760343154128,0.09922236,196.75,196.74,0.67]
["bitfinex","SOLUSD",1760343154330,1e-08,196.75,196.74,0.67]
["bitfinex","SOLUSD",1760343154940,1e-08,196.76,196.74,0.67]
["bitfinex","SOLUSD",1760343155149,0.10530275,196.81,196.74,0.67]
["bitfinex","SOLUSD",1760343155344,1e-08,196.8,196.74,0.67]
["bitfinex","SOLUSD",1760343155544,6.44955459,196.86,196.74,0.67]
["bitfinex","SOLUSD",1760343155931,6.44955459,196.85,196.74,0.67]
["bitfinex","SOLUSD",1760343156143,27.24955459,196.85,196.75,17.78907242]
["bitfinex","SOLUSD",1760343156341,1e-08,196.82,196.76,0.67]
["bitfinex","SOLUSD",1760343158142,1e-08,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1760343158337,0.50771731,196.98,196.78,10.87647521]
["bitfinex","SOLUSD",1760343158645,20.8,196.89,196.79,0.67]
["bitfinex","SOLUSD",1760343158842,6.44955459,196.93,196.79,0.67]
["bitfinex","SOLUSD",1760343159046,6.44955459,196.94,196.79,0.67]
["bitfinex","SOLUSD",1760343159544,10.87647521,196.96,196.79,0.67]
["bitfinex","SOLUSD",1760343159745,6.95955459,197.04,196.85,20.8]
["bitfinex","SOLUSD",1760343160049,6.44955459,197.03,196.86,11.54647521]
["bitfinex","SOLUSD",1760343160253,6.44955459,197.02,196.88,10.87647521]
["bitfinex","SOLUSD",1760343160453,20.8,196.99,196.89,0.67]
["bitfinex","SOLUSD",1760343160747,6.44955459,197.02,196.89,0.67]
["bitfinex","SOLUSD",1760343161143,20.8,196.99,196.89,0.67]
["bitfinex","SOLUSD",1760343161348,6.44955459,197.02,196.89,0.67]
["bitfinex","SOLUSD",1760343161956,20.8,196.99,196.89,0.67]
["bitfinex","SOLUSD",1760343162152,6.44955459,197.01,196.9,43.16912137]
["bitfinex","SOLUSD",1760343162335,6.44955459,197.01,196.91,0.67]
["bitfinex","SOLUSD",1760343162646,6.44955459,197.05,196.91,0.67]
["bitfinex","SOLUSD",1760343162843,6.44955459,197.06,196.92,31.67647521]
["bitfinex","SOLUSD",1760343163044,6.44955459,197.06,196.93,0.67]
["bitfinex","SOLUSD",1760343163250,27.24955459,197.06,196.93,0.67]
["bitfinex","SOLUSD",1760343163446,6.44955459,197.05,196.93,0.67]
["bitfinex","SOLUSD",1760343163834,20.8,197.05,196.93,0.67]
["bitfinex","SOLUSD",1760343164039,6.44955459,197.06,196.94,43.1603534]
["bitfinex","SOLUSD",1760343164351,20.8,197.05,196.95,0.67]
["bitfinex","SOLUSD",1760343164862,27.24955459,197.05,196.95,0.67]
["bitfinex","SOLUSD",1760343165236,6.44955459,197.04,196.95,0.67]
["bitfinex","SOLUSD",1760343165433,6.44955459,197.01,196.95,0.67]
["bitfinex","SOLUSD",1760343165949,20.8,197.02,196.95,0.67]
["bitfinex","SOLUSD",1760343166151,20.8,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760343166352,20.8,197.0,196.97,0.67]
["bitfinex","SOLUSD",1760343167349,0.50771731,197.08,196.98,0.69]
["bitfinex","SOLUSD",1760343167552,6.44955459,197.06,196.98,0.69]
["bitfinex","SOLUSD",1760343167745,6.44955459,197.07,196.98,0.69]
["bitfinex","SOLUSD",1760343167946,20.8,197.04,196.98,0.69]
["bitfinex","SOLUSD",1760343168255,20.8,197.04,196.99,17.76739935]
["bitfinex","SOLUSD",1760343168456,20.8,197.04,196.99,18.43739935]
["bitfinex","SOLUSD",1760343170944,6.44955459,197.02,196.99,17.76739935]
["bitfinex","SOLUSD",1760343171171,17.8360298,197.03,196.99,17.76739935]
["bitfinex","SOLUSD",1760343171979,20.8,197.0,196.96,25.38586515]
["bitfinex","SOLUSD",1760343172268,20.8,196.99,196.96,25.38586515]
["bitfinex","SOLUSD",1760343172787,0.51,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1760343172943,27.24955459,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1760343172944,0.09739878,196.97,196.95,17.77100787]
["bitfinex","SOLUSD",1760343173255,0.09739878,196.97,196.96,0.67]
["bitfinex","SOLUSD",1760343174153,0.10977562,197.01,196.96,18.4401056]
["bitfinex","SOLUSD",1760343174353,0.10977562,197.01,196.97,0.67]
["bitfinex","SOLUSD",1760343174773,0.10977562,197.01,196.98,0.67]
["bitfinex","SOLUSD",1760343175067,1e-08,197.01,196.98,0.67]
["bitfinex","SOLUSD",1760343175451,1e-08,197.02,196.98,0.67]
["bitfinex","SOLUSD",1760343175650,0.1,197.09,196.98,0.67]
["bitfinex","SOLUSD",1760343175851,6.95955459,197.07,196.98,0.67]
["bitfinex","SOLUSD",1760343176069,0.51,197.07,196.99,17.76739935]
["bitfinex","SOLUSD",1760343176271,6.95955459,197.07,196.99,17.76739935]
["bitfinex","SOLUSD",1760343176851,27.75955459,197.07,196.99,18.43739935]
["bitfinex","SOLUSD",1760343177051,6.56112777,197.06,196.99,43.81939843]
["bitfinex","SOLUSD",1760343177472,6.44955459,197.05,196.99,43.81939843]
["bitfinex","SOLUSD",1760343178555,6.43763341,197.05,196.99,43.81939843]
["bitfinex","SOLUSD",1760343179477,0.11157318,197.06,197.0,7.10763341]
["bitfinex","SOLUSD",1760343179683,6.54920659,197.06,197.0,0.67]
["bitfinex","SOLUSD",1760343180381,0.11157318,197.06,197.0,0.67]
["bitfinex","SOLUSD",1760343180959,6.54920659,197.06,197.01,17.76559565]
["bitfinex","SOLUSD",1760343181159,0.11157318,197.06,197.01,18.43559565]
["bitfinex","SOLUSD",1760343181471,6.43763341,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1760343181662,6.94763341,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1760343182062,6.43763341,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1760343182370,6.43763341,197.03,197.01,17.76559565]
["bitfinex","SOLUSD",1760343182579,10.98804839,197.06,197.02,0.67]
["bitfinex","SOLUSD",1760343182875,0.11157318,197.06,197.04,6.43763341]
["bitfinex","SOLUSD",1760343183075,0.11157318,197.06,197.05,5.74485409]
["bitfinex","SOLUSD",1760343183277,0.11157318,197.06,197.05,12.1824875]
["bitfinex","SOLUSD",1760343183476,1e-08,197.06,197.05,12.1824875]
["bitfinex","SOLUSD",1760343183866,1e-08,197.06,197.05,5.74485409]
["bitfinex","SOLUSD",1760343184477,1e-08,197.06,197.05,12.1824875]
["bitfinex","SOLUSD",1760343184777,1e-08,197.06,197.05,11.5124875]
["bitfinex","SOLUSD",1760343184988,0.51000001,197.06,197.03,17.7635205]
["bitfinex","SOLUSD",1760343185156,1e-08,197.06,197.03,17.7635205]
["bitfinex","SOLUSD",1760343186690,20.8,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1760343187162,20.8,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1760343187668,1e-08,197.06,197.03,10.25869666]
["bitfinex","SOLUSD",1760343187863,1e-08,197.06,197.05,9.58869666]
["bitfinex","SOLUSD",1760343188264,1e-08,197.06,197.05,10.25869666]
["bitfinex","SOLUSD",1760343189075,1e-08,197.06,197.05,15.33355075]
["bitfinex","SOLUSD",1760343189291,1e-08,197.06,197.05,95.73355075]
["bitfinex","SOLUSD",1760343189464,1e-08,197.09,197.08,9.58869666]
["bitfinex","SOLUSD",1760343189886,0.51,197.2,197.08,10.25869666]
["bitfinex","SOLUSD",1760343190065,20.8,197.15,197.12,9.58869666]
["bitfinex","SOLUSD",1760343190265,0.51,197.2,197.05,232.26198933]
["bitfinex","SOLUSD",1760343190266,32.18647521,197.14,197.07,9.58869666]
["bitfinex","SOLUSD",1760343190492,41.77517187,197.14,197.07,10.25869666]
["bitfinex","SOLUSD",1760343190867,20.8,197.09,197.05,17.76198933]
["bitfinex","SOLUSD",1760343191066,30.89869666,197.09,197.05,17.76198933]
["bitfinex","SOLUSD",1760343191267,30.38869666,197.09,197.02,28.02339058]
["bitfinex","SOLUSD",1760343191795,9.58869666,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760343192167,9.58869666,197.07,197.02,18.43469392]
["bitfinex","SOLUSD",1760343192376,30.38869666,197.08,197.02,18.43469392]
["bitfinex","SOLUSD",1760343192668,20.8,197.08,197.02,28.02339058]
["bitfinex","SOLUSD",1760343192871,30.38869666,197.08,197.02,18.43469392]
["bitfinex","SOLUSD",1760343193084,0.098017,197.03,197.02,17.76469392]
["bitfinex","SOLUSD",1760343193267,0.098017,197.03,197.02,12.68906709]
["bitfinex","SOLUSD",1760343194285,0.09966114,197.04,197.02,22.94776375]
["bitfinex","SOLUSD",1760343194474,0.09966114,197.04,197.03,10.25869666]
["bitfinex","SOLUSD",1760343194691,0.09966114,197.04,197.03,0.67]
["bitfinex","SOLUSD",1760343194898,0.09966114,197.04,197.03,10.25869666]
["bitfinex","SOLUSD",1760343195394,0.09966114,197.04,197.03,15.33406589]
["bitfinex","SOLUSD",1760343196187,0.10660734,197.05,197.03,15.33406589]
["bitfinex","SOLUSD",1760343196385,0.10660734,197.05,197.04,10.25869666]
["bitfinex","SOLUSD",1760343197609,0.10773627,197.07,197.04,28.02158744]
["bitfinex","SOLUSD",1760343197777,0.09790016,197.12,197.06,9.58869666]
["bitfinex","SOLUSD",1760343197975,0.09790016,197.12,197.11,9.58869666]
["bitfinex","SOLUSD",1760343198187,9.58869666,197.18,197.11,10.28869666]
["bitfinex","SOLUSD",1760343198383,20.46517187,197.19,197.13,9.58869666]
["bitfinex","SOLUSD",1760343198774,20.8,197.16,197.13,9.58869666]
["bitfinex","SOLUSD",1760343198976,20.46517187,197.19,197.04,68.5140073]
["bitfinex","SOLUSD",1760343198977,10.87647521,197.23,197.14,0.7]
["bitfinex","SOLUSD",1760343199188,0.1,197.25,197.19,9.58869666]
["bitfinex","SOLUSD",1760343199479,0.1,197.25,197.12,9.58869666]
["bitfinex","SOLUSD",1760343199480,0.1,197.25,197.22,9.58869666]
["bitfinex","SOLUSD",1760343199787,0.1,197.25,197.2,0.7]
["bitfinex","SOLUSD",1760343199788,0.1,197.25,197.21,27.33627537]
["bitfinex","SOLUSD",1760343199989,20.8,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1760343200174,10.97647521,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1760343200374,20.8,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1760343200571,30.38869666,197.22,197.19,5.07101804]
["bitfinex","SOLUSD",1760343201278,10.87647521,197.23,197.19,17.74914573]
["bitfinex","SOLUSD",1760343202105,0.1,197.25,197.19,28.03784239]
["bitfinex","SOLUSD",1760343202308,20.8,197.22,197.21,9.58869666]
["bitfinex","SOLUSD",1760343202514,20.8,197.22,197.2,9.58869666]
["bitfinex","SOLUSD",1760343202687,20.8,197.24,197.2,9.58869666]
["bitfinex","SOLUSD",1760343203008,20.8,197.24,197.19,17.74914573]
["bitfinex","SOLUSD",1760343203009,20.8,197.24,197.22,9.58869666]
["bitfinex","SOLUSD",1760343203305,0.1,197.25,197.22,10.28869666]
["bitfinex","SOLUSD",1760343203711,20.9,197.25,197.22,10.28869666]
["bitfinex","SOLUSD",1760343204075,0.1,197.25,197.23,15.35891924]
["bitfinex","SOLUSD",1760343204399,0.1,197.25,197.24,0.7]
["bitfinex","SOLUSD",1760343204585,0.1,197.25,197.24,10.28869666]
["bitfinex","SOLUSD",1760343204788,0.1,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1760343204990,0.1,197.25,197.23,14.65891924]
["bitfinex","SOLUSD",1760343205302,0.1,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1760343206175,0.1,197.25,197.23,9.58869666]
["bitfinex","SOLUSD",1760343207407,0.1,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1760343208884,0.1,197.25,197.24,15.35866218]
["bitfinex","SOLUSD",1760343210312,0.1,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1760343211620,0.1,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1760343211919,0.1,197.25,197.23,5.77022258]
["bitfinex","SOLUSD",1760343212605,0.1,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1760343213130,0.10459288,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1760343213508,0.10459288,197.24,197.23,10.28869666]
["bitfinex","SOLUSD",1760343214300,0.10459288,197.24,197.22,17.74645193]
["bitfinex","SOLUSD",1760343214527,0.10459288,197.24,197.23,10.28869666]
["bitfinex","SOLUSD",1760343215417,0.21039479,197.25,197.24,9.58869666]
["bitfinex","SOLUSD",1760343215613,0.21039479,197.25,197.24,15.35866218]
["bitfinex","SOLUSD",1760343216504,1e-08,197.25,197.24,15.35866218]
["bitfinex","SOLUSD",1760343216702,1e-08,197.27,197.24,28.03357599]
["bitfinex","SOLUSD",1760343216915,1e-08,197.27,197.26,9.58869666]
["bitfinex","SOLUSD",1760343217498,1e-08,197.27,197.26,14.65814814]
["bitfinex","SOLUSD",1760343217698,1e-08,197.27,197.26,15.35814814]
["bitfinex","SOLUSD",1760343220610,1e-08,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760343221715,0.51000001,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760343222022,1e-08,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1760343223001,1e-08,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1760343225014,1e-08,197.27,197.26,9.58869666]
["bitfinex","SOLUSD",1760343225208,1e-08,197.27,197.25,15.32840515]
["bitfinex","SOLUSD",1760343225413,1e-08,197.27,197.25,14.65840515]
["bitfinex","SOLUSD",1760343226801,1e-08,197.27,197.26,10.24869666]
["bitfinex","SOLUSD",1760343227910,0.10644208,197.3,197.26,10.24869666]
["bitfinex","SOLUSD",1760343228208,1e-08,197.31,197.29,9.58869666]
["bitfinex","SOLUSD",1760343228529,10.87647521,197.39,197.3,9.58869666]
["bitfinex","SOLUSD",1760343228822,10.87647521,197.39,197.32,9.58869666]
["bitfinex","SOLUSD",1760343229197,20.8,197.36,197.32,10.24869666]
["bitfinex","SOLUSD",1760343229400,11.38647521,197.39,197.32,10.24869666]
["bitfinex","SOLUSD",1760343229816,20.8,197.36,197.32,10.24869666]
["bitfinex","SOLUSD",1760343230228,20.8,197.36,197.32,15.31660665]
["bitfinex","SOLUSD",1760343230421,1e-08,197.33,197.32,15.31660665]
["bitfinex","SOLUSD",1760343230810,10.29869666,197.45,197.32,53.32593159]
["bitfinex","SOLUSD",1760343231014,20.8,197.41,197.39,9.58869666]
["bitfinex","SOLUSD",1760343231330,20.8,197.41,197.38,9.58869666]
["bitfinex","SOLUSD",1760343231522,10.87647521,197.44,197.39,10.24869666]
["bitfinex","SOLUSD",1760343232107,11.38647521,197.44,197.39,9.58869666]
["bitfinex","SOLUSD",1760343232430,11.38647521,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1760343232939,9.78869666,197.45,197.43,9.58869666]
["bitfinex","SOLUSD",1760343232940,0.2,197.45,197.43,9.58869666]
["bitfinex","SOLUSD",1760343233106,0.30996249,197.45,197.44,9.58869666]
["bitfinex","SOLUSD",1760343234238,0.30996249,197.45,197.43,10.24869666]
["bitfinex","SOLUSD",1760343234645,0.30996249,197.45,197.44,5.06482982]
["bitfinex","SOLUSD",1760343235628,0.30996249,197.45,197.44,14.65352648]
["bitfinex","SOLUSD",1760343235843,0.30996249,197.45,197.44,5.06482982]
["bitfinex","SOLUSD",1760343236013,0.30996249,197.45,197.44,14.65352648]
["bitfinex","SOLUSD",1760343236218,0.30996249,197.45,197.44,15.31352648]
["bitfinex","SOLUSD",1760343237343,0.30996249,197.45,197.44,5.72482982]
["bitfinex","SOLUSD",1760343237659,0.30996249,197.45,197.44,15.31352648]
["bitfinex","SOLUSD",1760343237846,1e-08,197.48,197.44,27.97560103]
["bitfinex","SOLUSD",1760343238015,1e-08,197.48,197.47,9.58869666]
["bitfinex","SOLUSD",1760343238215,1e-08,197.49,197.47,9.58869666]
["bitfinex","SOLUSD",1760343238441,1e-08,197.49,197.48,10.24869666]
["bitfinex","SOLUSD",1760343238653,1e-08,197.49,197.48,15.31250058]
["bitfinex","SOLUSD",1760343239115,1e-08,197.49,197.48,5.72380392]
["bitfinex","SOLUSD",1760343239320,1e-08,197.49,197.48,15.31250058]
["bitfinex","SOLUSD",1760343240923,1e-08,197.49,197.48,5.72380392]
["bitfinex","SOLUSD",1760343241259,1e-08,197.49,197.48,15.31250058]
["bitfinex","SOLUSD",1760343242140,1e-08,197.49,197.48,5.72380392]
["bitfinex","SOLUSD",1760343242331,1e-08,197.49,197.48,15.31250058]
["bitfinex","SOLUSD",1760343243522,1e-08,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1760343245422,1e-08,197.49,197.48,7.06700677]
["bitfinex","SOLUSD",1760343246542,1e-08,197.49,197.48,0.66]
["bitfinex","SOLUSD",1760343246739,1e-08,197.49,197.48,7.06700677]
["bitfinex","SOLUSD",1760343246937,1e-08,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1760343247145,0.68000001,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1760343247340,1e-08,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1760343247531,1e-08,197.49,197.46,12.66056245]
["bitfinex","SOLUSD",1760343247745,1e-08,197.49,197.47,7.06700677]
["bitfinex","SOLUSD",1760343247941,1e-08,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1760343247942,27.88700677,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1760343248134,6.40700677,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1760343248344,6.40700677,197.46,197.37,0.66]
["bitfinex","SOLUSD",1760343248547,7.08700677,197.45,197.38,6.40700677]
["bitfinex","SOLUSD",1760343249448,7.08700677,197.45,197.38,17.73229302]
["bitfinex","SOLUSD",1760343249765,0.68,197.45,197.38,24.13929979]
["bitfinex","SOLUSD",1760343249945,27.20700677,197.45,197.39,7.06700677]
["bitfinex","SOLUSD",1760343250142,6.40700677,197.47,197.41,6.40700677]
["bitfinex","SOLUSD",1760343250337,1e-08,197.49,197.42,6.40700677]
["bitfinex","SOLUSD",1760343250338,27.20700677,197.48,197.42,6.40700677]
["bitfinex","SOLUSD",1760343250535,27.88700677,197.48,197.42,6.40700677]
["bitfinex","SOLUSD",1760343251049,6.40700677,197.47,197.41,7.06700677]
["bitfinex","SOLUSD",1760343251260,21.48,197.48,197.43,6.40700677]
["bitfinex","SOLUSD",1760343251446,0.68,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1760343252542,0.68,197.47,197.42,24.13528771]
["bitfinex","SOLUSD",1760343253060,0.10957267,197.43,197.42,17.72828094]
["bitfinex","SOLUSD",1760343253957,0.10957267,197.43,197.42,18.38828094]
["bitfinex","SOLUSD",1760343254145,0.10957267,197.43,197.42,24.79528771]
["bitfinex","SOLUSD",1760343255154,0.10957267,197.43,197.42,18.38828094]
["bitfinex","SOLUSD",1760343255359,0.10957267,197.43,197.42,17.72828094]
["bitfinex","SOLUSD",1760343256150,0.10957267,197.43,197.42,24.79528771]
["bitfinex","SOLUSD",1760343256347,0.10282645,197.47,197.43,6.40700677]
["bitfinex","SOLUSD",1760343256554,45.29738058,197.65,197.47,5.06406036]
["bitfinex","SOLUSD",1760343256555,0.71,197.57,197.47,5.06406036]
["bitfinex","SOLUSD",1760343256780,7.21700677,197.55,197.47,11.47106713]
["bitfinex","SOLUSD",1760343256940,7.21700677,197.55,197.47,12.13106713]
["bitfinex","SOLUSD",1760343257137,0.81,197.55,197.47,12.13106713]
["bitfinex","SOLUSD",1760343257440,1e-08,197.49,197.47,5.72406036]
["bitfinex","SOLUSD",1760343257773,1e-08,197.49,197.48,0.66]
["bitfinex","SOLUSD",1760343258243,1e-08,197.5,197.48,11.53647521]
["bitfinex","SOLUSD",1760343258556,1e-08,197.5,197.49,12.13055429]
["bitfinex","SOLUSD",1760343259343,1e-08,197.51,197.49,12.13055429]
["bitfinex","SOLUSD",1760343259541,1e-08,197.51,197.5,7.06700677]
["bitfinex","SOLUSD",1760343259949,1e-08,197.51,197.5,0.66]
["bitfinex","SOLUSD",1760343260169,1e-08,197.51,197.5,7.06700677]
["bitfinex","SOLUSD",1760343260550,1e-08,197.51,197.5,5.72329113]
["bitfinex","SOLUSD",1760343260754,1e-08,197.51,197.5,12.1302979]
["bitfinex","SOLUSD",1760343263446,1e-08,197.51,197.5,11.4702979]
["bitfinex","SOLUSD",1760343264169,1e-08,197.51,197.5,12.1302979]
["bitfinex","SOLUSD",1760343265365,1e-08,197.51,197.5,8.2850599]
["bitfinex","SOLUSD",1760343265763,3.27176878,197.51,197.44,12.66157656]
["bitfinex","SOLUSD",1760343265967,3.27176878,197.51,197.35,25.45999999]
["bitfinex","SOLUSD",1760343265968,2.56176877,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760343266264,2.56176877,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1760343266645,3.27176877,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1760343266840,20.8,197.48,197.39,5.06611277]
["bitfinex","SOLUSD",1760343266841,3.27176877,197.44,197.39,5.06611277]
["bitfinex","SOLUSD",1760343267071,3.27176877,197.44,197.39,17.73139469]
["bitfinex","SOLUSD",1760343267270,0.71,197.43,197.39,5.06611277]
["bitfinex","SOLUSD",1760343267464,20.8,197.48,197.37,17.73319146]
["bitfinex","SOLUSD",1760343267465,7.1231874,197.42,197.37,17.73319146]
["bitfinex","SOLUSD",1760343267765,6.4131874,197.43,197.37,24.14637886]
["bitfinex","SOLUSD",1760343267968,7.1231874,197.43,197.37,24.14637886]
["bitfinex","SOLUSD",1760343268762,0.71,197.43,197.37,24.14637886]
["bitfinex","SOLUSD",1760343269150,7.1231874,197.43,197.37,24.14637886]
["bitfinex","SOLUSD",1760343269870,0.71,197.43,197.37,24.14637886]
["bitfinex","SOLUSD",1760343270055,7.1231874,197.43,197.37,24.14637886]
["bitfinex","SOLUSD",1760343270768,6.4131874,197.42,197.37,12.66656533]
["bitfinex","SOLUSD",1760343270970,20.8,197.46,197.4,6.4131874]
["bitfinex","SOLUSD",1760343271181,27.2131874,197.46,197.4,7.0731874]
["bitfinex","SOLUSD",1760343271476,6.4131874,197.48,197.42,6.4131874]
["bitfinex","SOLUSD",1760343271668,20.8,197.45,197.41,0.66]
["bitfinex","SOLUSD",1760343271974,20.8,197.45,197.41,6.4131874]
["bitfinex","SOLUSD",1760343272266,0.71,197.48,197.41,0.66]
["bitfinex","SOLUSD",1760343272267,6.4131874,197.46,197.41,0.66]
["bitfinex","SOLUSD",1760343272468,0.71,197.46,197.41,7.0731874]
["bitfinex","SOLUSD",1760343272850,21.51,197.48,197.42,17.72870022]
["bitfinex","SOLUSD",1760343273065,0.11042613,197.43,197.42,17.72870022]
["bitfinex","SOLUSD",1760343275184,0.10236969,197.44,197.42,17.72870022]
["bitfinex","SOLUSD",1760343275185,0.10236969,197.44,197.42,24.80188762]
["bitfinex","SOLUSD",1760343275375,0.10352921,197.45,197.43,7.0731874]
["bitfinex","SOLUSD",1760343275671,0.11085871,197.47,197.44,6.4131874]
["bitfinex","SOLUSD",1760343275859,1e-08,197.48,197.46,6.4131874]
["bitfinex","SOLUSD",1760343276058,1e-08,197.48,197.47,6.4131874]
["bitfinex","SOLUSD",1760343276476,1e-08,197.48,197.47,7.0731874]
["bitfinex","SOLUSD",1760343277057,1e-08,197.48,197.47,5.72406036]
["bitfinex","SOLUSD",1760343277372,0.11006165,197.51,197.47,24.79739866]
["bitfinex","SOLUSD",1760343277566,0.2,197.52,197.5,6.4131874]
["bitfinex","SOLUSD",1760343277762,0.2,197.52,197.51,6.4131874]
["bitfinex","SOLUSD",1760343277958,0.2,197.52,197.51,7.0731874]
["bitfinex","SOLUSD",1760343279059,0.2,197.52,197.51,12.13622218]
["bitfinex","SOLUSD",1760343279958,0.2,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1760343280556,0.2,197.52,197.51,11.47622218]
["bitfinex","SOLUSD",1760343280971,0.2,197.52,197.51,12.13622218]
["bitfinex","SOLUSD",1760343282186,0.2,197.52,197.51,5.72303478]
["bitfinex","SOLUSD",1760343282481,0.2,197.52,197.51,12.13622218]
["bitfinex","SOLUSD",1760343284872,0.2,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1760343286077,0.2,197.52,197.51,11.47622218]
["bitfinex","SOLUSD",1760343289169,0.89,197.52,197.46,17.72479643]
["bitfinex","SOLUSD",1760343289370,0.69,197.51,197.46,17.72479643]
["bitfinex","SOLUSD",1760343289565,2.56303178,197.47,197.44,5.06457925]
["bitfinex","SOLUSD",1760343289765,0.69,197.46,197.44,5.06457925]
["bitfinex","SOLUSD",1760343290214,2.56303178,197.49,197.44,17.7266538]
["bitfinex","SOLUSD",1760343290489,3.25303178,197.48,197.44,17.7266538]
["bitfinex","SOLUSD",1760343290789,0.2,197.52,197.47,2.56303178]
["bitfinex","SOLUSD",1760343290992,0.2,197.52,197.51,2.56303178]
["bitfinex","SOLUSD",1760343291292,0.2,197.52,197.51,7.62606656]
["bitfinex","SOLUSD",1760343291475,0.2,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1760343292187,0.89,197.52,197.5,5.06328122]
["bitfinex","SOLUSD",1760343292486,3.25303178,197.51,197.46,12.66033372]
["bitfinex","SOLUSD",1760343292977,0.69,197.51,197.47,12.6601509]
["bitfinex","SOLUSD",1760343293159,0.10464383,197.48,197.47,12.6601509]
["bitfinex","SOLUSD",1760343296279,0.10464383,197.48,197.47,15.22318268]
["bitfinex","SOLUSD",1760343296581,0.10464383,197.48,197.47,12.6601509]
["bitfinex","SOLUSD",1760343297179,0.10464383,197.48,197.47,17.72421126]
["bitfinex","SOLUSD",1760343297564,0.10464383,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1760343297786,3.35767561,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1760343299080,3.35767561,197.48,197.44,12.66170485]
["bitfinex","SOLUSD",1760343299276,0.10464383,197.48,197.44,12.66170485]
["bitfinex","SOLUSD",1760343299482,0.10464383,197.48,197.44,13.37170485]
["bitfinex","SOLUSD",1760343299802,0.79464383,197.48,197.44,12.66170485]
["bitfinex","SOLUSD",1760343300285,0.10464383,197.48,197.47,2.56303178]
["bitfinex","SOLUSD",1760343300694,0.10464383,197.48,197.46,2.56303178]
["bitfinex","SOLUSD",1760343301079,0.10464383,197.48,197.44,12.66170485]
["bitfinex","SOLUSD",1760343301080,0.10464383,197.48,197.47,8.33709214]
["bitfinex","SOLUSD",1760343302376,3.35767561,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1760343302708,3.25303178,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1760343302894,24.05303178,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760343303192,20.8,197.47,197.42,2.56303178]
["bitfinex","SOLUSD",1760343303390,20.8,197.47,197.43,3.27303178]
["bitfinex","SOLUSD",1760343303598,0.10464383,197.48,197.46,2.56303178]
["bitfinex","SOLUSD",1760343303785,0.10464383,197.48,197.47,2.56303178]
["bitfinex","SOLUSD",1760343304092,0.10464383,197.48,197.47,3.27303178]
["bitfinex","SOLUSD",1760343304595,1e-08,197.5,197.47,3.77943781]
["bitfinex","SOLUSD",1760343304806,0.10037516,197.51,197.47,3.77943781]
["bitfinex","SOLUSD",1760343304807,1e-08,197.51,197.49,2.56303178]
["bitfinex","SOLUSD",1760343304976,1e-08,197.51,197.5,2.56303178]
["bitfinex","SOLUSD",1760343305173,1e-08,197.52,197.5,7.62632291]
["bitfinex","SOLUSD",1760343305390,1e-08,197.52,197.51,4.71147599]
["bitfinex","SOLUSD",1760343306184,1e-08,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1760343306397,1e-08,197.52,197.51,0.71]
["bitfinex","SOLUSD",1760343306702,1e-08,197.52,197.51,4.71147599]
["bitfinex","SOLUSD",1760343307199,1e-08,197.52,197.51,5.77303478]
["bitfinex","SOLUSD",1760343307399,1e-08,197.52,197.51,15.31200887]
["bitfinex","SOLUSD",1760343308092,1e-08,197.52,197.51,5.77303478]
["bitfinex","SOLUSD",1760343308791,1e-08,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1760343311001,0.69000001,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1760343311710,1e-08,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1760343312734,1e-08,197.52,197.49,17.72241632]
["bitfinex","SOLUSD",1760343313213,0.10103721,197.5,197.49,17.72241632]
["bitfinex","SOLUSD",1760343314096,0.10103721,197.5,197.49,18.43241632]
["bitfinex","SOLUSD",1760343314396,0.10103721,197.5,197.46,12.66040723]
["bitfinex","SOLUSD",1760343314397,10.3300113,197.5,197.46,12.66040723]
["bitfinex","SOLUSD",1760343314703,9.53897409,197.47,197.45,5.46]
["bitfinex","SOLUSD",1760343315000,9.53897409,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1760343315385,9.53897409,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1760343315786,20.90103721,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760343316001,10.22897409,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1760343316193,0.69,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1760343316595,10.22897409,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1760343316903,0.67,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1760343317082,10.20897409,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1760343318199,10.20897409,197.47,197.45,10.52445544]
["bitfinex","SOLUSD",1760343318398,30.33897409,197.47,197.45,5.06445544]
["bitfinex","SOLUSD",1760343318707,9.53897409,197.46,197.45,5.06445544]
["bitfinex","SOLUSD",1760343319078,10.20897409,197.46,197.45,5.06445544]
["bitfinex","SOLUSD",1760343319994,10.20897409,197.46,197.42,12.66319727]
["bitfinex","SOLUSD",1760343321208,10.20897409,197.45,197.42,12.66319727]
["bitfinex","SOLUSD",1760343321399,0.67,197.44,197.42,12.66319727]
["bitfinex","SOLUSD",1760343321697,10.20897409,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1760343321885,9.53897409,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1760343322093,10.20897409,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1760343322293,9.53897409,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1760343322492,9.53897409,197.45,197.41,5.76559951]
["bitfinex","SOLUSD",1760343322696,9.53897409,197.45,197.41,17.72959829]
["bitfinex","SOLUSD",1760343322896,10.20897409,197.45,197.41,17.72959829]
["bitfinex","SOLUSD",1760343323407,0.67,197.44,197.41,12.66399878]
["bitfinex","SOLUSD",1760343323610,0.67,197.43,197.41,12.66399878]
["bitfinex","SOLUSD",1760343323907,10.20897409,197.43,197.41,12.66399878]
["bitfinex","SOLUSD",1760343324607,9.53897409,197.43,197.38,17.73229302]
["bitfinex","SOLUSD",1760343324808,9.53897409,197.43,197.38,18.43229302]
["bitfinex","SOLUSD",1760343325016,9.53897409,197.41,197.38,98.13229302]
["bitfinex","SOLUSD",1760343325494,31.00897409,197.42,197.38,17.73229302]
["bitfinex","SOLUSD",1760343325698,30.33897409,197.42,197.38,17.73229302]
["bitfinex","SOLUSD",1760343325884,0.67,197.48,197.41,9.53897409]
["bitfinex","SOLUSD",1760343326087,10.20897409,197.48,197.42,10.23897409]
["bitfinex","SOLUSD",1760343326287,0.10655091,197.51,197.46,9.53897409]
["bitfinex","SOLUSD",1760343326601,0.10655091,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1760343326907,0.10655091,197.51,197.49,0.7]
["bitfinex","SOLUSD",1760343327084,0.10655091,197.51,197.49,10.23897409]
["bitfinex","SOLUSD",1760343327284,0.10655091,197.51,197.49,9.53897409]
["bitfinex","SOLUSD",1760343327488,0.10655091,197.51,197.48,14.60277801]
["bitfinex","SOLUSD",1760343327788,0.10655091,197.51,197.48,15.30277801]
["bitfinex","SOLUSD",1760343327988,0.10655091,197.51,197.49,0.7]
["bitfinex","SOLUSD",1760343328314,0.10655091,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1760343328609,0.10655091,197.51,197.49,10.23897409]
["bitfinex","SOLUSD",1760343329896,1e-08,197.51,197.49,10.23897409]
["bitfinex","SOLUSD",1760343330211,1e-08,197.52,197.5,10.23897409]
["bitfinex","SOLUSD",1760343330386,1e-08,197.52,197.51,9.53897409]
["bitfinex","SOLUSD",1760343330586,1e-08,197.52,197.51,5.76303478]
["bitfinex","SOLUSD",1760343330891,1e-08,197.53,197.51,15.30200887]
["bitfinex","SOLUSD",1760343331090,1e-08,197.53,197.52,0.7]
["bitfinex","SOLUSD",1760343331291,1e-08,197.53,197.52,10.23897409]
["bitfinex","SOLUSD",1760343331487,1e-08,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1760343331812,1e-08,197.53,197.51,5.76303478]
["bitfinex","SOLUSD",1760343331987,1e-08,197.53,197.51,15.30200887]
["bitfinex","SOLUSD",1760343332704,1e-08,197.53,197.52,15.30175254]
["bitfinex","SOLUSD",1760343333092,0.10569382,197.53,197.52,5.76277845]
["bitfinex","SOLUSD",1760343333291,0.10569382,197.53,197.52,15.30175254]
["bitfinex","SOLUSD",1760343333689,0.10569382,197.53,197.52,5.76277845]
["bitfinex","SOLUSD",1760343333921,0.10569382,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1760343334611,0.10569381,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1760343334816,0.10569381,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1760343335114,0.67,197.52,197.44,5.06482982]
["bitfinex","SOLUSD",1760343335286,10.20897409,197.51,197.44,17.72641704]
["bitfinex","SOLUSD",1760343335482,10.20897409,197.51,197.45,9.53897409]
["bitfinex","SOLUSD",1760343335708,0.67,197.51,197.45,9.53897409]
["bitfinex","SOLUSD",1760343336012,10.20897409,197.51,197.45,9.53897409]
["bitfinex","SOLUSD",1760343336403,10.20897409,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1760343336593,10.20897409,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760343337307,9.53897409,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1760343337604,10.20897409,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1760343337808,10.20897409,197.47,197.41,9.53897409]
["bitfinex","SOLUSD",1760343337997,0.67,197.47,197.41,9.53897409]
["bitfinex","SOLUSD",1760343338310,0.67,197.47,197.42,12.6633573]
["bitfinex","SOLUSD",1760343338516,20.8,197.49,197.45,9.53897409]
["bitfinex","SOLUSD",1760343338816,20.8,197.49,197.45,10.23897409]
["bitfinex","SOLUSD",1760343339413,9.53897409,197.51,197.48,9.53897409]
["bitfinex","SOLUSD",1760343339414,20.8,197.51,197.48,9.53897409]
["bitfinex","SOLUSD",1760343339597,0.10569381,197.53,197.49,9.53897409]
["bitfinex","SOLUSD",1760343339804,0.10569381,197.53,197.48,10.23897409]
["bitfinex","SOLUSD",1760343340108,0.77569381,197.53,197.48,9.53897409]
["bitfinex","SOLUSD",1760343340314,0.77569381,197.53,197.48,10.23897409]
["bitfinex","SOLUSD",1760343340515,0.77569381,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1760343341213,10.20897409,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1760343342100,30.33897409,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1760343342305,9.53897409,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1760343342920,9.53897409,197.48,197.42,10.23897409]
["bitfinex","SOLUSD",1760343344008,9.53897409,197.48,197.43,17.72780224]
["bitfinex","SOLUSD",1760343344203,10.20897409,197.49,197.43,18.42780224]
["bitfinex","SOLUSD",1760343345321,30.33897409,197.5,197.44,10.22897409]
["bitfinex","SOLUSD",1760343345901,9.53897409,197.49,197.44,0.69]
["bitfinex","SOLUSD",1760343346103,9.53897409,197.48,197.43,17.72780224]
["bitfinex","SOLUSD",1760343346605,10.20897409,197.49,197.43,27.95677633]
["bitfinex","SOLUSD",1760343347126,10.20897409,197.49,197.43,18.41780224]
["bitfinex","SOLUSD",1760343347827,9.53897409,197.47,197.43,18.41780224]
["bitfinex","SOLUSD",1760343348000,10.22897409,197.46,197.43,17.72780224]
["bitfinex","SOLUSD",1760343348606,9.53897409,197.46,197.43,17.72780224]
["bitfinex","SOLUSD",1760343349125,9.53897409,197.46,197.43,12.66271589]
["bitfinex","SOLUSD",1760343349318,30.33897409,197.44,197.39,5.0658876]
["bitfinex","SOLUSD",1760343349526,9.53897409,197.41,197.39,5.0658876]
["bitfinex","SOLUSD",1760343349823,9.53897409,197.4,197.37,5.06637678]
["bitfinex","SOLUSD",1760343350023,0.69,197.39,197.37,5.06637678]
["bitfinex","SOLUSD",1760343350202,20.8,197.42,197.38,0.67]
["bitfinex","SOLUSD",1760343350401,9.53897409,197.4,197.37,5.06637678]
["bitfinex","SOLUSD",1760343350624,9.53897409,197.41,197.37,5.06637678]
["bitfinex","SOLUSD",1760343350810,10.22897409,197.41,197.37,5.06637678]
["bitfinex","SOLUSD",1760343351006,10.22897409,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1760343351207,10.22897409,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1760343351406,10.87647521,197.41,197.36,0.67]
["bitfinex","SOLUSD",1760343351626,20.8,197.39,197.36,0.67]
["bitfinex","SOLUSD",1760343352527,30.33897409,197.39,197.35,17.73498858]
["bitfinex","SOLUSD",1760343352923,10.22897409,197.38,197.35,17.73498858]
["bitfinex","SOLUSD",1760343353126,0.09308834,197.36,197.35,17.73498858]
["bitfinex","SOLUSD",1760343353309,0.09308834,197.36,197.35,27.94396267]
["bitfinex","SOLUSD",1760343353625,0.10563777,197.38,197.35,27.94396267]
["bitfinex","SOLUSD",1760343353825,1e-08,197.39,197.37,9.53897409]
["bitfinex","SOLUSD",1760343354011,1e-08,197.39,197.38,9.53897409]
["bitfinex","SOLUSD",1760343354518,1e-08,197.39,197.38,10.20897409]
["bitfinex","SOLUSD",1760343355023,1e-08,197.39,197.38,15.27534352]
["bitfinex","SOLUSD",1760343357622,1e-08,197.4,197.38,15.27534352]
["bitfinex","SOLUSD",1760343357824,1e-08,197.42,197.39,10.20897409]
["bitfinex","SOLUSD",1760343358127,0.09462031,197.45,197.41,9.53897409]
["bitfinex","SOLUSD",1760343358431,0.09462031,197.45,197.43,9.53897409]
["bitfinex","SOLUSD",1760343358929,0.09462031,197.45,197.43,10.20897409]
["bitfinex","SOLUSD",1760343359415,0.09462031,197.45,197.43,15.27406044]
["bitfinex","SOLUSD",1760343359623,1e-08,197.44,197.43,15.27406044]
["bitfinex","SOLUSD",1760343360731,1e-08,197.45,197.43,15.27406044]
["bitfinex","SOLUSD",1760343360932,1e-08,197.45,197.44,10.20897409]
["bitfinex","SOLUSD",1760343361116,1e-08,197.45,197.44,31.00897409]
["bitfinex","SOLUSD",1760343361529,1e-08,197.45,197.44,36.07380391]
["bitfinex","SOLUSD",1760343362038,1e-08,197.45,197.44,46.95027912]
["bitfinex","SOLUSD",1760343362325,0.1,197.56,197.54,9.53897409]
["bitfinex","SOLUSD",1760343362536,0.1,197.56,197.55,9.53897409]
["bitfinex","SOLUSD",1760343362913,0.1,197.56,197.54,9.53897409]
["bitfinex","SOLUSD",1760343363115,0.1,197.56,197.55,9.53897409]
["bitfinex","SOLUSD",1760343363322,0.69,197.61,197.55,10.20897409]
["bitfinex","SOLUSD",1760343363634,0.69,197.61,197.58,17.71434355]
["bitfinex","SOLUSD",1760343363635,21.49,197.61,197.58,17.71434355]
["bitfinex","SOLUSD",1760343364142,0.69,197.61,197.58,17.71434355]
["bitfinex","SOLUSD",1760343364314,0.1,197.63,197.59,9.53897409]
["bitfinex","SOLUSD",1760343364508,0.1,197.63,197.6,9.53897409]
["bitfinex","SOLUSD",1760343364813,0.1,197.63,197.62,9.53897409]
["bitfinex","SOLUSD",1760343365437,0.1,197.63,197.61,9.53897409]
["bitfinex","SOLUSD",1760343365730,0.1,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1760343366520,0.79,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1760343366733,0.79,197.63,197.61,5.0604655]
["bitfinex","SOLUSD",1760343367031,31.02897409,197.62,197.58,5.06103421]
["bitfinex","SOLUSD",1760343367333,10.22897409,197.61,197.58,5.06103421]
["bitfinex","SOLUSD",1760343367536,0.69,197.6,197.58,5.06103421]
["bitfinex","SOLUSD",1760343367755,7.09152707,197.59,197.5,0.67]
["bitfinex","SOLUSD",1760343368056,6.40152707,197.58,197.52,6.40152707]
["bitfinex","SOLUSD",1760343368335,31.67647521,197.61,197.54,6.40152707]
["bitfinex","SOLUSD",1760343368336,6.40152707,197.6,197.54,6.40152707]
["bitfinex","SOLUSD",1760343368519,0.69,197.59,197.54,6.40152707]
["bitfinex","SOLUSD",1760343368720,0.69,197.58,197.52,6.40152707]
["bitfinex","SOLUSD",1760343368920,21.49,197.58,197.52,6.40152707]
["bitfinex","SOLUSD",1760343369139,21.49,197.58,197.53,6.40152707]
["bitfinex","SOLUSD",1760343369741,21.49,197.58,197.54,17.71793054]
["bitfinex","SOLUSD",1760343369924,21.49,197.58,197.54,98.11793054]
["bitfinex","SOLUSD",1760343370126,0.69,197.57,197.54,98.11793054]
["bitfinex","SOLUSD",1760343370528,20.8,197.58,197.54,98.11793054]
["bitfinex","SOLUSD",1760343370731,0.69,197.6,197.55,7.07152707]
["bitfinex","SOLUSD",1760343370921,0.69,197.59,197.54,104.51945761]
["bitfinex","SOLUSD",1760343371415,0.69,197.59,197.54,98.11793054]
["bitfinex","SOLUSD",1760343371839,0.69,197.59,197.54,104.51945761]
["bitfinex","SOLUSD",1760343372222,0.69,197.59,197.54,98.11793054]
["bitfinex","SOLUSD",1760343373031,0.10376488,197.55,197.54,98.11793054]
["bitfinex","SOLUSD",1760343373328,0.10376488,197.55,197.54,98.78793054]
["bitfinex","SOLUSD",1760343373834,0.10376488,197.55,197.54,105.18945761]
["bitfinex","SOLUSD",1760343374033,0.10376488,197.55,197.54,98.78793054]
["bitfinex","SOLUSD",1760343374338,0.10376488,197.55,197.54,105.18945761]
["bitfinex","SOLUSD",1760343375540,0.10936724,197.56,197.54,105.18945761]
["bitfinex","SOLUSD",1760343375734,0.10936724,197.56,197.55,7.07152707]
["bitfinex","SOLUSD",1760343376129,0.10936724,197.56,197.55,92.53353668]
["bitfinex","SOLUSD",1760343377041,0.10936724,197.56,197.55,12.13353668]
["bitfinex","SOLUSD",1760343377219,0.10936724,197.56,197.55,12.17353668]
["bitfinex","SOLUSD",1760343377423,0.10904358,197.57,197.55,92.57353668]
["bitfinex","SOLUSD",1760343377618,0.10904358,197.57,197.56,7.11152707]
["bitfinex","SOLUSD",1760343377944,0.10904358,197.57,197.56,81.11]
["bitfinex","SOLUSD",1760343378142,0.10904358,197.57,197.56,5.77175339]
["bitfinex","SOLUSD",1760343378638,0.09351363,197.58,197.56,5.77175339]
["bitfinex","SOLUSD",1760343379048,0.09351363,197.58,197.57,7.11152707]
["bitfinex","SOLUSD",1760343379246,0.09351363,197.58,197.57,12.17302426]
["bitfinex","SOLUSD",1760343379830,0.10916113,197.61,197.57,24.82676723]
["bitfinex","SOLUSD",1760343380134,0.10916113,197.61,197.59,6.40152707]
["bitfinex","SOLUSD",1760343380524,0.10916113,197.61,197.6,7.11152707]
["bitfinex","SOLUSD",1760343381337,0.10916113,197.61,197.6,12.17225581]
["bitfinex","SOLUSD",1760343381654,0.10916113,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1760343383351,0.10916113,197.61,197.6,12.17225581]
["bitfinex","SOLUSD",1760343383861,1e-08,197.61,197.6,12.17225581]
["bitfinex","SOLUSD",1760343386640,1e-08,197.62,197.6,12.17225581]
["bitfinex","SOLUSD",1760343386837,1e-08,197.62,197.61,6.40152707]
["bitfinex","SOLUSD",1760343387437,1e-08,197.62,197.61,3.26892067]
["bitfinex","SOLUSD",1760343387837,1e-08,197.62,197.61,7.61939331]
["bitfinex","SOLUSD",1760343389153,1e-08,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1760343389549,1e-08,197.62,197.61,7.61939331]
["bitfinex","SOLUSD",1760343391254,1e-08,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1760343391448,1e-08,197.62,197.61,2.55892067]
["bitfinex","SOLUSD",1760343391640,1e-08,197.62,197.61,3.26892067]
["bitfinex","SOLUSD",1760343391842,1e-08,197.62,197.61,2.55892067]
["bitfinex","SOLUSD",1760343392964,1e-08,197.62,197.61,7.61939331]
["bitfinex","SOLUSD",1760343393266,0.09877075,197.62,197.61,7.61939331]
["bitfinex","SOLUSD",1760343394649,0.09877074,197.62,197.61,7.61939331]
["bitfinex","SOLUSD",1760343394962,0.19204032,197.63,197.61,8.32939331]
["bitfinex","SOLUSD",1760343395159,1e-08,197.67,197.62,24.06892067]
["bitfinex","SOLUSD",1760343395458,0.7,197.77,197.66,23.35892067]
["bitfinex","SOLUSD",1760343395673,2.6431317,197.78,197.76,2.55892067]
["bitfinex","SOLUSD",1760343395967,0.7,197.85,197.8,2.55892067]
["bitfinex","SOLUSD",1760343396156,0.7,197.84,197.8,2.55892067]
["bitfinex","SOLUSD",1760343396671,0.7,197.84,197.79,2.55892067]
["bitfinex","SOLUSD",1760343396874,0.7,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1760343397161,0.7,197.84,197.81,17.69374651]
["bitfinex","SOLUSD",1760343397360,0.7,197.86,197.81,24.0783472]
["bitfinex","SOLUSD",1760343397541,0.7,197.85,197.81,24.0783472]
["bitfinex","SOLUSD",1760343398844,27.18460069,197.83,197.76,0.71]
["bitfinex","SOLUSD",1760343399170,6.38460069,197.82,197.76,7.09460069]
["bitfinex","SOLUSD",1760343399368,7.08460069,197.82,197.76,7.09460069]
["bitfinex","SOLUSD",1760343399662,0.7,197.82,197.77,24.08192586]
["bitfinex","SOLUSD",1760343399860,0.7,197.82,197.77,24.79192586]
["bitfinex","SOLUSD",1760343400440,0.7,197.82,197.78,6.38460069]
["bitfinex","SOLUSD",1760343400847,0.7,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1760343402555,27.18460069,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1760343402778,21.5,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1760343403151,20.8,197.83,197.81,6.38460069]
["bitfinex","SOLUSD",1760343403376,10.87647521,197.87,197.82,6.38460069]
["bitfinex","SOLUSD",1760343403671,0.7,197.87,197.82,6.38460069]
["bitfinex","SOLUSD",1760343403870,20.8,197.85,197.83,6.38460069]
["bitfinex","SOLUSD",1760343404049,20.8,197.85,197.81,6.38460069]
["bitfinex","SOLUSD",1760343404252,0.7,197.87,197.82,6.38460069]
["bitfinex","SOLUSD",1760343404464,0.7,197.87,197.83,6.38460069]
["bitfinex","SOLUSD",1760343404683,10.87647521,197.91,197.84,6.38460069]
["bitfinex","SOLUSD",1760343404684,0.7,197.89,197.84,6.38460069]
["bitfinex","SOLUSD",1760343404846,0.7,197.89,197.84,7.06460069]
["bitfinex","SOLUSD",1760343405142,20.8,197.87,197.85,5.05433409]
["bitfinex","SOLUSD",1760343405347,17.2610759,197.91,197.85,12.11893478]
["bitfinex","SOLUSD",1760343405651,20.8,197.88,197.85,24.07477]
["bitfinex","SOLUSD",1760343406057,20.8,197.88,197.85,24.75477]
["bitfinex","SOLUSD",1760343406251,20.8,197.91,197.85,17.69016931]
["bitfinex","SOLUSD",1760343406462,6.38460069,197.93,197.87,6.38460069]
["bitfinex","SOLUSD",1760343406681,7.09460069,197.93,197.87,6.38460069]
["bitfinex","SOLUSD",1760343406972,20.8,197.91,197.88,6.38460069]
["bitfinex","SOLUSD",1760343407270,0.71,197.93,197.89,17.68659355]
["bitfinex","SOLUSD",1760343407467,20.8,197.91,197.89,17.68659355]
["bitfinex","SOLUSD",1760343407776,0.71,197.96,197.89,24.76119424]
["bitfinex","SOLUSD",1760343408145,20.8,197.93,197.9,6.38460069]
["bitfinex","SOLUSD",1760343408580,27.18460069,197.94,197.89,17.68659355]
["bitfinex","SOLUSD",1760343408876,21.51,197.94,197.89,24.76119424]
["bitfinex","SOLUSD",1760343409376,21.51,197.94,197.9,6.38460069]
["bitfinex","SOLUSD",1760343409559,20.8,197.94,197.9,6.38460069]
["bitfinex","SOLUSD",1760343409763,20.8,197.94,197.89,24.76119424]
["bitfinex","SOLUSD",1760343409978,7.09460069,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1760343410472,7.09460069,197.93,197.83,25.27395342]
["bitfinex","SOLUSD",1760343410473,6.38460069,197.9,197.84,11.43919025]
["bitfinex","SOLUSD",1760343410677,20.8,197.91,197.85,19.02006468]
["bitfinex","SOLUSD",1760343410850,27.89460069,197.91,197.85,19.02006468]
["bitfinex","SOLUSD",1760343411363,6.38460069,197.89,197.83,5.05484506]
["bitfinex","SOLUSD",1760343411560,20.8,197.87,197.82,10.51508561]
["bitfinex","SOLUSD",1760343411869,7.09460069,197.86,197.82,10.51508561]
["bitfinex","SOLUSD",1760343412059,27.18460069,197.87,197.82,11.20508561]
["bitfinex","SOLUSD",1760343412378,38.0610759,197.9,197.84,6.38460069]
["bitfinex","SOLUSD",1760343412595,20.8,197.9,197.86,6.38460069]
["bitfinex","SOLUSD",1760343412883,6.38460069,197.98,197.89,6.38460069]
["bitfinex","SOLUSD",1760343413085,0.71,197.99,197.94,6.38460069]
["bitfinex","SOLUSD",1760343413252,0.09181144,197.96,197.95,12.12638144]
["bitfinex","SOLUSD",1760343413750,2.63999338,198.04,197.95,24.75583332]
["bitfinex","SOLUSD",1760343413951,6.48460069,198.03,197.96,0.69]
["bitfinex","SOLUSD",1760343414159,6.38460069,198.01,197.96,0.69]
["bitfinex","SOLUSD",1760343414354,6.38460069,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1760343414697,20.8,198.02,197.95,17.68123263]
["bitfinex","SOLUSD",1760343414860,10.97647521,198.03,197.95,17.68123263]
["bitfinex","SOLUSD",1760343414861,21.51,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1760343415186,6.38460069,198.01,197.95,12.12638144]
["bitfinex","SOLUSD",1760343415377,20.8,198.0,197.96,6.38460069]
["bitfinex","SOLUSD",1760343415694,20.8,198.0,197.97,6.38460069]
["bitfinex","SOLUSD",1760343415991,0.71,198.02,197.97,0.69]
["bitfinex","SOLUSD",1760343416166,20.8,198.0,197.97,7.07460069]
["bitfinex","SOLUSD",1760343416487,0.71,198.02,197.97,7.07460069]
["bitfinex","SOLUSD",1760343417091,20.9,198.03,197.99,6.38460069]
["bitfinex","SOLUSD",1760343417388,21.61,198.03,197.97,11.43587108]
["bitfinex","SOLUSD",1760343417585,20.9,198.03,197.98,7.07460069]
["bitfinex","SOLUSD",1760343417820,27.99460069,198.03,197.97,17.67944637]
["bitfinex","SOLUSD",1760343418370,0.1,198.03,198.0,6.38460069]
["bitfinex","SOLUSD",1760343418587,20.9,198.03,197.97,18.36944637]
["bitfinex","SOLUSD",1760343418798,0.71,198.02,197.97,5.05127039]
["bitfinex","SOLUSD",1760343419093,20.8,198.01,197.97,5.05127039]
["bitfinex","SOLUSD",1760343419264,20.8,198.01,197.97,5.74127039]
["bitfinex","SOLUSD",1760343419679,20.8,198.01,197.97,0.69]
["bitfinex","SOLUSD",1760343419860,20.8,198.01,197.96,6.38460069]
["bitfinex","SOLUSD",1760343420066,20.8,198.01,197.97,7.07460069]
["bitfinex","SOLUSD",1760343420273,20.8,198.01,197.98,7.07460069]
["bitfinex","SOLUSD",1760343420670,20.8,198.01,197.97,6.38460069]
["bitfinex","SOLUSD",1760343420895,20.8,198.01,197.96,0.69]
["bitfinex","SOLUSD",1760343421060,0.1,198.03,197.99,6.38460069]
["bitfinex","SOLUSD",1760343421260,0.1,198.03,198.01,5.05024998]
["bitfinex","SOLUSD",1760343422199,0.1,198.03,198.01,11.43485067]
["bitfinex","SOLUSD",1760343422779,0.81,198.03,198.01,5.05024998]
["bitfinex","SOLUSD",1760343422991,0.1,198.03,198.01,5.05024998]
["bitfinex","SOLUSD",1760343423508,0.1,198.03,198.0,6.38460069]
["bitfinex","SOLUSD",1760343423684,0.1,198.03,198.01,7.07460069]
["bitfinex","SOLUSD",1760343424381,0.1,198.03,198.01,0.69]
["bitfinex","SOLUSD",1760343424987,0.1,198.03,197.99,17.67741402]
["bitfinex","SOLUSD",1760343424988,0.81,198.03,197.99,17.67741402]
["bitfinex","SOLUSD",1760343425314,0.1,198.03,197.99,17.67741402]
["bitfinex","SOLUSD",1760343425609,0.1,198.03,198.0,0.69]
["bitfinex","SOLUSD",1760343426797,0.1,198.03,198.01,5.05024998]
["bitfinex","SOLUSD",1760343427111,7.19460069,198.03,197.97,7.07460069]
["bitfinex","SOLUSD",1760343427283,0.1,198.03,197.98,6.38460069]
["bitfinex","SOLUSD",1760343427605,3.25935115,198.02,197.96,17.67982648]
["bitfinex","SOLUSD",1760343428006,2.54935115,198.01,197.96,5.05152556]
["bitfinex","SOLUSD",1760343428317,3.25935115,198.0,197.96,5.05152556]
["bitfinex","SOLUSD",1760343428518,2.54935115,197.97,197.85,10.87647521]
["bitfinex","SOLUSD",1760343428803,23.34935115,197.98,197.92,17.68391268]
["bitfinex","SOLUSD",1760343429005,23.34935115,197.98,197.92,5.05254648]
["bitfinex","SOLUSD",1760343429006,2.54935115,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1760343429210,3.25935115,197.95,197.9,5.05290611]
["bitfinex","SOLUSD",1760343429390,31.01240234,197.95,197.9,5.05290611]
["bitfinex","SOLUSD",1760343429585,10.21240234,197.94,197.9,5.05290611]
["bitfinex","SOLUSD",1760343429801,0.71,197.94,197.9,5.05290611]
["bitfinex","SOLUSD",1760343430702,10.21240234,197.94,197.89,17.68638047]
["bitfinex","SOLUSD",1760343430881,9.50240234,197.92,197.87,5.0536001]
["bitfinex","SOLUSD",1760343431082,9.50240234,197.91,197.87,5.0536001]
["bitfinex","SOLUSD",1760343431282,9.50240234,197.89,197.87,5.0536001]
["bitfinex","SOLUSD",1760343431483,9.50240234,197.89,197.83,12.63664916]
["bitfinex","SOLUSD",1760343431700,0.71,197.88,197.81,0.69]
["bitfinex","SOLUSD",1760343431910,9.50240234,197.87,197.81,0.69]
["bitfinex","SOLUSD",1760343432208,9.50240234,197.85,197.77,0.69]
["bitfinex","SOLUSD",1760343432382,10.87647521,197.87,197.79,9.50240234]
["bitfinex","SOLUSD",1760343432584,9.50240234,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1760343432827,10.21240234,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1760343433197,0.09681916,197.82,197.81,5.05535614]
["bitfinex","SOLUSD",1760343433506,0.09681916,197.82,197.81,14.55775848]
["bitfinex","SOLUSD",1760343433884,0.09681916,197.82,197.81,15.24775848]
["bitfinex","SOLUSD",1760343434706,0.09529679,197.85,197.81,27.88614885]
["bitfinex","SOLUSD",1760343434903,0.09529679,197.85,197.84,9.50240234]
["bitfinex","SOLUSD",1760343435491,0.09197466,197.89,197.85,9.50240234]
["bitfinex","SOLUSD",1760343435694,0.09197466,197.89,197.85,0.69]
["bitfinex","SOLUSD",1760343435997,0.09197466,197.89,197.86,9.50240234]
["bitfinex","SOLUSD",1760343436625,0.09197466,197.89,197.86,15.23648098]
["bitfinex","SOLUSD",1760343437003,0.09197466,197.89,197.86,14.55648098]
["bitfinex","SOLUSD",1760343437199,0.09197466,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1760343437429,10.26541389,197.87,197.84,5.05434999]
["bitfinex","SOLUSD",1760343437733,10.26541389,197.87,197.76,5.46]
["bitfinex","SOLUSD",1760343437734,10.87647521,197.84,197.76,5.46]
["bitfinex","SOLUSD",1760343438029,10.87647521,197.77,197.76,5.46]
["bitfinex","SOLUSD",1760343438414,11.53647521,197.77,197.76,5.46]
["bitfinex","SOLUSD",1760343438736,21.03887755,197.77,197.76,5.46]
["bitfinex","SOLUSD",1760343439025,26.09525617,197.77,197.76,5.46]
["bitfinex","SOLUSD",1760343439243,21.03887755,197.77,197.76,5.46]
["bitfinex","SOLUSD",1760343440830,10.87647521,197.77,197.76,5.46]
["bitfinex","SOLUSD",1760343441527,10.87647521,197.81,197.76,20.69903664]
["bitfinex","SOLUSD",1760343441830,10.87647521,197.81,197.76,33.3406224]
["bitfinex","SOLUSD",1760343442008,9.50240234,197.79,197.76,10.5166343]
["bitfinex","SOLUSD",1760343442330,20.8,197.82,197.76,10.5166343]
["bitfinex","SOLUSD",1760343442331,9.50240234,197.77,197.76,5.46]
["bitfinex","SOLUSD",1760343442517,10.16240234,197.77,197.76,5.46]
["bitfinex","SOLUSD",1760343444333,10.87647521,197.73,197.64,5.05970451]
["bitfinex","SOLUSD",1760343444510,9.50240234,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1760343444712,10.16240234,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1760343444913,0.66,197.67,197.61,27.21371884]
["bitfinex","SOLUSD",1760343445117,9.50240234,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1760343445312,9.50240234,197.64,197.59,5.06075243]
["bitfinex","SOLUSD",1760343445514,20.37887755,197.63,197.59,5.06075243]
["bitfinex","SOLUSD",1760343446126,9.50240234,197.66,197.6,0.68]
["bitfinex","SOLUSD",1760343446424,10.87647521,197.65,197.59,14.56315477]
["bitfinex","SOLUSD",1760343446628,10.87647521,197.64,197.59,14.56315477]
["bitfinex","SOLUSD",1760343446935,9.50240234,197.68,197.62,9.50240234]
["bitfinex","SOLUSD",1760343447235,10.87647521,197.69,197.64,9.50240234]
["bitfinex","SOLUSD",1760343447531,10.87647521,197.69,197.64,0.68]
["bitfinex","SOLUSD",1760343447716,10.87647521,197.7,197.66,9.50240234]
["bitfinex","SOLUSD",1760343447926,5.05623687,197.78,197.68,9.50240234]
["bitfinex","SOLUSD",1760343448229,10.87647521,197.73,197.67,10.18240234]
["bitfinex","SOLUSD",1760343448738,9.50240234,197.72,197.66,9.50240234]
["bitfinex","SOLUSD",1760343449032,10.16240234,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1760343449211,20.37887755,197.73,197.67,27.88868047]
["bitfinex","SOLUSD",1760343449812,10.87647521,197.73,197.68,9.50240234]
["bitfinex","SOLUSD",1760343450027,10.87647521,197.73,197.69,10.18240234]
["bitfinex","SOLUSD",1760343450905,9.50240234,197.71,197.67,12.64734152]
["bitfinex","SOLUSD",1760343451208,9.50240234,197.73,197.67,22.82974386]
["bitfinex","SOLUSD",1760343451416,10.87647521,197.74,197.69,9.50240234]
["bitfinex","SOLUSD",1760343451614,10.87647521,197.74,197.69,10.18240234]
["bitfinex","SOLUSD",1760343451923,10.87647521,197.78,197.73,9.50240234]
["bitfinex","SOLUSD",1760343452125,10.87647521,197.78,197.74,9.50240234]
["bitfinex","SOLUSD",1760343452428,10.87647521,197.78,197.73,10.18240234]
["bitfinex","SOLUSD",1760343452928,10.87647521,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1760343453134,0.10594123,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1760343453928,0.10594123,197.75,197.74,15.23954808]
["bitfinex","SOLUSD",1760343455231,0.10594123,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1760343457244,10.87647521,197.74,197.67,5.05893661]
["bitfinex","SOLUSD",1760343457436,9.50240234,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1760343457638,10.87647521,197.74,197.68,10.18240234]
["bitfinex","SOLUSD",1760343457857,20.37887755,197.74,197.68,10.18240234]
["bitfinex","SOLUSD",1760343458334,9.50240234,197.73,197.68,0.68]
["bitfinex","SOLUSD",1760343458639,9.50240234,197.7,197.65,17.70785564]
["bitfinex","SOLUSD",1760343458936,9.50240234,197.69,197.65,17.70785564]
["bitfinex","SOLUSD",1760343459731,20.37887755,197.68,197.63,5.05984922]
["bitfinex","SOLUSD",1760343459922,9.50240234,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1760343460127,32.33647521,197.67,197.59,5.06098486]
["bitfinex","SOLUSD",1760343460128,20.37887755,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760343460444,11.53647521,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760343460649,21.03887755,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760343460847,20.37887755,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760343461156,20.37887755,197.6,197.58,0.2]
["bitfinex","SOLUSD",1760343461341,9.50240234,197.59,197.58,0.2]
["bitfinex","SOLUSD",1760343461748,21.03887755,197.6,197.58,5.26123013]
["bitfinex","SOLUSD",1760343461929,21.03887755,197.6,197.58,0.2]
["bitfinex","SOLUSD",1760343462450,21.03887755,197.6,197.58,5.26123916]
["bitfinex","SOLUSD",1760343462953,10.16240234,197.59,197.58,0.2]
["bitfinex","SOLUSD",1760343463128,21.03887755,197.59,197.58,0.2]
["bitfinex","SOLUSD",1760343463329,32.33647521,197.59,197.58,0.2]
["bitfinex","SOLUSD",1760343463526,41.83887755,197.59,197.58,0.2]
["bitfinex","SOLUSD",1760343465546,31.67647521,197.59,197.58,0.2]
["bitfinex","SOLUSD",1760343466947,0.69,197.65,197.58,5.26124101]
["bitfinex","SOLUSD",1760343467151,10.87647521,197.62,197.58,5.97124101]
["bitfinex","SOLUSD",1760343467354,10.87647521,197.62,197.58,5.26124101]
["bitfinex","SOLUSD",1760343468057,20.37887755,197.62,197.58,5.26124101]
["bitfinex","SOLUSD",1760343468233,20.37887755,197.62,197.58,0.2]
["bitfinex","SOLUSD",1760343468234,9.50240234,197.6,197.58,0.2]
["bitfinex","SOLUSD",1760343468758,9.50240234,197.61,197.58,0.2]
["bitfinex","SOLUSD",1760343468948,20.37887755,197.62,197.58,5.26122105]
["bitfinex","SOLUSD",1760343469152,9.50240234,197.61,197.58,5.26122105]
["bitfinex","SOLUSD",1760343470641,10.87647521,197.62,197.58,5.97122105]
["bitfinex","SOLUSD",1760343471245,10.87647521,197.62,197.58,18.62432359]
["bitfinex","SOLUSD",1760343471448,10.87647521,197.65,197.6,9.50240234]
["bitfinex","SOLUSD",1760343471646,10.87647521,197.65,197.61,0.71]
["bitfinex","SOLUSD",1760343472563,10.87647521,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1760343473145,0.09912279,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1760343474060,0.09912279,197.63,197.62,0.71]
["bitfinex","SOLUSD",1760343475049,0.09912279,197.63,197.62,15.27261891]
["bitfinex","SOLUSD",1760343476159,0.09912279,197.63,197.62,5.77021657]
["bitfinex","SOLUSD",1760343476364,0.09912279,197.63,197.62,15.27261891]
["bitfinex","SOLUSD",1760343476867,0.09912279,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1760343477163,0.09912279,197.63,197.6,12.65152808]
["bitfinex","SOLUSD",1760343477164,0.09912279,197.63,197.6,27.21465916]
["bitfinex","SOLUSD",1760343477465,0.09912279,197.63,197.61,0.71]
["bitfinex","SOLUSD",1760343478071,0.09912279,197.63,197.6,17.71225682]
["bitfinex","SOLUSD",1760343478374,0.09912279,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1760343478867,0.09912279,197.63,197.6,5.77072874]
["bitfinex","SOLUSD",1760343479367,0.09912279,197.63,197.59,9.50240234]
["bitfinex","SOLUSD",1760343479368,0.09912279,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760343479758,0.09912279,197.63,197.59,5.77098486]
["bitfinex","SOLUSD",1760343479961,9.50240234,197.61,197.58,5.26122277]
["bitfinex","SOLUSD",1760343480263,10.19240234,197.61,197.58,0.2]
["bitfinex","SOLUSD",1760343480449,20.37887755,197.59,197.58,0.2]
["bitfinex","SOLUSD",1760343480856,21.06887755,197.59,197.58,0.2]
["bitfinex","SOLUSD",1760343481468,26.12986241,197.59,197.58,0.2]
["bitfinex","SOLUSD",1760343481772,21.06887755,197.59,197.58,0.2]
["bitfinex","SOLUSD",1760343482154,26.12986241,197.59,197.58,0.2]
["bitfinex","SOLUSD",1760343489866,20.8,197.56,197.46,0.2]
["bitfinex","SOLUSD",1760343490170,9.50240234,197.5,197.46,0.91]
["bitfinex","SOLUSD",1760343490374,10.87647521,197.49,197.46,0.91]
["bitfinex","SOLUSD",1760343490555,20.37887755,197.49,197.46,0.91]
["bitfinex","SOLUSD",1760343490754,20.37887755,197.49,197.46,5.9742564]
["bitfinex","SOLUSD",1760343491196,20.68999999,197.57,197.46,17.92504845]
["bitfinex","SOLUSD",1760343491484,10.87647521,197.54,197.49,6.40543252]
["bitfinex","SOLUSD",1760343491791,6.40543252,197.52,197.47,0.71]
["bitfinex","SOLUSD",1760343492304,6.40543252,197.51,197.47,0.71]
["bitfinex","SOLUSD",1760343492463,6.40543252,197.51,197.48,0.71]
["bitfinex","SOLUSD",1760343492972,6.40543252,197.51,197.48,5.77378529]
["bitfinex","SOLUSD",1760343493283,6.40543252,197.51,197.48,5.77379712]
["bitfinex","SOLUSD",1760343493473,0.10589104,197.52,197.49,0.71]
["bitfinex","SOLUSD",1760343493474,6.51132356,197.52,197.49,0.71]
["bitfinex","SOLUSD",1760343493986,6.51132356,197.52,197.48,25.06379711]
["bitfinex","SOLUSD",1760343494165,6.51132356,197.52,197.48,5.06379712]
["bitfinex","SOLUSD",1760343494366,6.40543252,197.51,197.48,5.06379712]
["bitfinex","SOLUSD",1760343494578,6.40543252,197.51,197.46,5.97408923]
["bitfinex","SOLUSD",1760343494761,6.40543252,197.49,197.46,5.26408923]
["bitfinex","SOLUSD",1760343495391,6.40543252,197.48,197.46,5.26408923]
["bitfinex","SOLUSD",1760343496192,6.40543252,197.48,197.46,0.2]
["bitfinex","SOLUSD",1760343496387,6.40543252,197.47,197.46,0.2]
["bitfinex","SOLUSD",1760343496597,17.28190773,197.47,197.46,0.2]
["bitfinex","SOLUSD",1760343497793,20.8,197.5,197.46,0.2]
["bitfinex","SOLUSD",1760343497970,27.20543252,197.51,197.46,5.94422535]
["bitfinex","SOLUSD",1760343498177,6.40543252,197.5,197.46,5.26422535]
["bitfinex","SOLUSD",1760343498498,6.40543252,197.49,197.46,5.26422538]
["bitfinex","SOLUSD",1760343498793,20.8,197.51,197.46,5.26422538]
["bitfinex","SOLUSD",1760343499094,10.87647521,197.51,197.47,20.67999999]
["bitfinex","SOLUSD",1760343499299,10.87647521,197.51,197.48,0.68]
["bitfinex","SOLUSD",1760343499999,10.87647521,197.51,197.47,19.99999999]
["bitfinex","SOLUSD",1760343500899,17.28190773,197.51,197.46,25.26422537]
["bitfinex","SOLUSD",1760343501195,6.40543252,197.5,197.46,5.26422538]
["bitfinex","SOLUSD",1760343501495,6.40543252,197.49,197.46,5.26422538]
["bitfinex","SOLUSD",1760343502591,6.40543252,197.5,197.46,25.26422537]
["bitfinex","SOLUSD",1760343503200,6.40543252,197.5,197.46,5.26422538]
["bitfinex","SOLUSD",1760343503396,6.40543252,197.49,197.46,0.2]
["bitfinex","SOLUSD",1760343503697,17.28190773,197.47,197.46,0.2]
["bitfinex","SOLUSD",1760343511692,10.87647521,197.47,197.46,0.2]
["bitfinex","SOLUSD",1760343512004,6.40543252,197.5,197.46,5.94431682]
["bitfinex","SOLUSD",1760343512188,27.20543252,197.5,197.46,5.94431682]
["bitfinex","SOLUSD",1760343512498,27.20543252,197.5,197.47,0.68]
["bitfinex","SOLUSD",1760343512704,6.40543252,197.5,197.47,0.68]
["bitfinex","SOLUSD",1760343513001,0.10589104,197.52,197.48,0.68]
["bitfinex","SOLUSD",1760343513212,0.10589104,197.52,197.48,20.67999999]
["bitfinex","SOLUSD",1760343513213,0.1096581,197.49,197.48,20.67999999]
["bitfinex","SOLUSD",1760343514382,0.1096581,197.49,197.48,27.08543251]
["bitfinex","SOLUSD",1760343515699,0.1096581,197.49,197.48,32.14923643]
["bitfinex","SOLUSD",1760343517799,0.09527906,197.5,197.49,19.99999999]
["bitfinex","SOLUSD",1760343518000,0.09523899,197.51,197.5,19.99999999]
["bitfinex","SOLUSD",1760343518307,0.09523899,197.51,197.5,27.08543251]
["bitfinex","SOLUSD",1760343518508,0.10053723,197.53,197.51,19.99999999]
["bitfinex","SOLUSD",1760343518699,0.09944552,197.57,197.53,19.99999999]
["bitfinex","SOLUSD",1760343519005,0.09944552,197.57,197.53,26.40543251]
["bitfinex","SOLUSD",1760343519212,0.09944552,197.57,197.53,25.06252213]
["bitfinex","SOLUSD",1760343519417,6.50111157,197.56,197.52,5.0627446]
["bitfinex","SOLUSD",1760343519598,0.09567905,197.56,197.53,19.99999999]
["bitfinex","SOLUSD",1760343520301,0.09567905,197.56,197.53,20.67999999]
["bitfinex","SOLUSD",1760343520881,0.09567905,197.56,197.53,19.99999999]
["bitfinex","SOLUSD",1760343521299,0.09567905,197.56,197.53,32.14795465]
["bitfinex","SOLUSD",1760343521608,0.09567905,197.56,197.53,28.30369842]
["bitfinex","SOLUSD",1760343522290,2.66125001,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1760343522489,3.18117629,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1760343522799,2.66125001,197.54,197.5,25.06329112]
["bitfinex","SOLUSD",1760343522990,0.10007372,197.54,197.52,19.99999999]
["bitfinex","SOLUSD",1760343523910,0.10007372,197.54,197.52,25.06272021]
["bitfinex","SOLUSD",1760343525613,0.10007372,197.54,197.52,5.06272022]
["bitfinex","SOLUSD",1760343525798,6.50457956,197.54,197.5,5.7830617]
["bitfinex","SOLUSD",1760343526107,6.40450584,197.53,197.5,5.7830617]
["bitfinex","SOLUSD",1760343526492,6.40450584,197.53,197.5,5.0630617]
["bitfinex","SOLUSD",1760343526689,6.40450584,197.51,197.46,0.9]
["bitfinex","SOLUSD",1760343526889,6.40450584,197.5,197.48,19.99999999]
["bitfinex","SOLUSD",1760343527105,6.40450584,197.51,197.48,19.99999999]
["bitfinex","SOLUSD",1760343527488,20.8,197.51,197.49,0.7]
["bitfinex","SOLUSD",1760343527895,20.8,197.51,197.48,19.99999999]
["bitfinex","SOLUSD",1760343528091,20.90007372,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1760343528391,0.10007372,197.54,197.52,20.69999999]
["bitfinex","SOLUSD",1760343528596,0.10007372,197.54,197.52,19.99999999]
["bitfinex","SOLUSD",1760343529291,0.10007372,197.54,197.53,20.69999999]
["bitfinex","SOLUSD",1760343529793,0.10007372,197.54,197.53,27.10450583]
["bitfinex","SOLUSD",1760343529986,0.10007372,197.54,197.53,19.99999999]
["bitfinex","SOLUSD",1760343530202,0.10007372,197.54,197.53,25.76252213]
["bitfinex","SOLUSD",1760343530399,0.10007372,197.54,197.53,25.06252213]
["bitfinex","SOLUSD",1760343530795,0.10007372,197.54,197.53,25.76252213]
["bitfinex","SOLUSD",1760343531910,6.50457956,197.54,197.53,19.99999999]
["bitfinex","SOLUSD",1760343532217,10.87647521,197.53,197.5,19.99999999]
["bitfinex","SOLUSD",1760343532708,0.10007372,197.54,197.52,19.99999999]
["bitfinex","SOLUSD",1760343533088,0.09396215,197.53,197.52,19.99999999]
["bitfinex","SOLUSD",1760343533594,0.09396215,197.53,197.51,0.7]
["bitfinex","SOLUSD",1760343533802,0.09396215,197.53,197.52,19.99999999]
["bitfinex","SOLUSD",1760343534005,0.09396215,197.53,197.52,25.06277844]
["bitfinex","SOLUSD",1760343534410,0.09396215,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1760343534604,0.09396215,197.53,197.52,25.06277844]
["bitfinex","SOLUSD",1760343534799,0.09396215,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1760343534998,0.09396215,197.53,197.52,25.06277844]
["bitfinex","SOLUSD",1760343535211,0.09396215,197.53,197.52,32.16728428]
["bitfinex","SOLUSD",1760343536421,0.09396215,197.53,197.52,25.76277844]
["bitfinex","SOLUSD",1760343536821,0.09396215,197.53,197.52,25.06277844]
["bitfinex","SOLUSD",1760343536990,0.09396215,197.53,197.52,19.99999999]
["bitfinex","SOLUSD",1760343537713,0.09396215,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1760343537938,0.09396215,197.53,197.52,19.99999999]
["bitfinex","SOLUSD",1760343538505,10.87647521,197.52,197.47,5.06406036]
["bitfinex","SOLUSD",1760343538708,6.40450584,197.49,197.46,20.19999999]
["bitfinex","SOLUSD",1760343538918,6.40450584,197.48,197.46,5.26429448]
["bitfinex","SOLUSD",1760343539228,27.20450584,197.49,197.46,25.26429447]
["bitfinex","SOLUSD",1760343539407,27.20450584,197.49,197.46,5.26429448]
["bitfinex","SOLUSD",1760343539610,27.20450584,197.49,197.46,25.26429447]
["bitfinex","SOLUSD",1760343539813,20.8,197.49,197.46,25.26429447]
["bitfinex","SOLUSD",1760343541517,27.20450584,197.49,197.46,25.26429447]
["bitfinex","SOLUSD",1760343542220,7.02450584,197.48,197.46,0.2]
["bitfinex","SOLUSD",1760343542521,17.28098105,197.47,197.46,0.2]
["bitfinex","SOLUSD",1760343543620,11.49647521,197.47,197.46,0.2]
["bitfinex","SOLUSD",1760343543918,17.90098105,197.47,197.46,0.2]
["bitfinex","SOLUSD",1760343544416,22.96504141,197.47,197.46,0.2]
["bitfinex","SOLUSD",1760343545713,31.67647521,197.43,197.38,0.2]
["bitfinex","SOLUSD",1760343545925,10.87647521,197.42,197.38,0.2]
["bitfinex","SOLUSD",1760343546225,10.87647521,197.39,197.38,0.2]
["bitfinex","SOLUSD",1760343546610,17.90098105,197.39,197.38,0.2]
["bitfinex","SOLUSD",1760343546808,22.96709382,197.39,197.38,0.2]
["bitfinex","SOLUSD",1760343547019,27.09375893,197.39,197.38,0.2]
["bitfinex","SOLUSD",1760343547323,20.8,197.32,197.27,20.89999999]
["bitfinex","SOLUSD",1760343547517,20.8,197.32,197.27,25.96915668]
["bitfinex","SOLUSD",1760343547518,17.28098105,197.31,197.27,25.96915668]
["bitfinex","SOLUSD",1760343547715,17.28098105,197.31,197.29,19.99999999]
["bitfinex","SOLUSD",1760343548020,17.28098105,197.31,197.28,5.268864]
["bitfinex","SOLUSD",1760343548423,10.87647521,197.31,197.28,5.268864]
["bitfinex","SOLUSD",1760343548623,10.87647521,197.31,197.29,25.06866871]
["bitfinex","SOLUSD",1760343548812,10.87647521,197.31,197.3,5.96842372]
["bitfinex","SOLUSD",1760343549015,10.87647521,197.31,197.3,0.2]
["bitfinex","SOLUSD",1760343550212,20.8,197.35,197.31,19.99999999]
["bitfinex","SOLUSD",1760343550428,20.8,197.35,197.32,0.7]
["bitfinex","SOLUSD",1760343550632,31.67647521,197.36,197.32,5.76787546]
["bitfinex","SOLUSD",1760343552030,10.87647521,197.38,197.32,5.06787546]
["bitfinex","SOLUSD",1760343552236,10.87647521,197.38,197.34,19.99999999]
["bitfinex","SOLUSD",1760343552425,9.55968499,197.37,197.33,19.99999999]
["bitfinex","SOLUSD",1760343552606,10.87647521,197.33,197.3,20.19999999]
["bitfinex","SOLUSD",1760343552962,9.55968499,197.31,197.3,0.2]
["bitfinex","SOLUSD",1760343553132,9.65664812,197.31,197.3,0.2]
["bitfinex","SOLUSD",1760343556209,21.15312333,197.31,197.3,0.2]
["bitfinex","SOLUSD",1760343556526,16.66160518,197.31,197.3,0.2]
["bitfinex","SOLUSD",1760343556731,21.15312333,197.31,197.3,0.2]
["bitfinex","SOLUSD",1760343557234,26.22129017,197.31,197.3,0.2]
["bitfinex","SOLUSD",1760343558811,16.66160518,197.31,197.3,0.2]
["bitfinex","SOLUSD",1760343559141,16.66160518,197.31,197.3,35.5381087]
["bitfinex","SOLUSD",1760343559142,0.09696313,197.31,197.3,35.5381087]
["bitfinex","SOLUSD",1760343559350,0.09461787,197.33,197.32,19.99999999]
["bitfinex","SOLUSD",1760343559637,0.09461787,197.33,197.32,34.62759497]
["bitfinex","SOLUSD",1760343559841,0.09461787,197.33,197.32,35.33759497]
["bitfinex","SOLUSD",1760343560041,1e-08,197.34,197.32,35.33759497]
["bitfinex","SOLUSD",1760343560251,1e-08,197.34,197.33,30.26968498]
["bitfinex","SOLUSD",1760343560543,0.1010892,197.4,197.35,19.99999999]
["bitfinex","SOLUSD",1760343560733,0.1010892,197.4,197.38,29.55968498]
["bitfinex","SOLUSD",1760343561128,0.1010892,197.4,197.39,10.26968499]
["bitfinex","SOLUSD",1760343561318,0.1010892,197.4,197.39,30.26968498]
["bitfinex","SOLUSD",1760343561636,0.1010892,197.4,197.39,35.33579775]
["bitfinex","SOLUSD",1760343562232,0.1010892,197.4,197.39,25.77611276]
["bitfinex","SOLUSD",1760343562534,0.1010892,197.4,197.39,35.33579775]
["bitfinex","SOLUSD",1760343564148,0.67,197.56,197.48,19.99999999]
["bitfinex","SOLUSD",1760343564323,10.22968499,197.56,197.51,19.99999999]
["bitfinex","SOLUSD",1760343564658,10.87647521,197.55,197.51,29.55968498]
["bitfinex","SOLUSD",1760343565021,0.67,197.6,197.52,10.26968499]
["bitfinex","SOLUSD",1760343565241,9.55968499,197.58,197.52,30.26968498]
["bitfinex","SOLUSD",1760343565440,20.8,197.55,197.52,29.55968498]
["bitfinex","SOLUSD",1760343565943,0.67,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1760343565944,10.22968499,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1760343566147,20.8,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1760343566512,3.31588443,197.64,197.56,0.71]
["bitfinex","SOLUSD",1760343566726,9.55968499,197.63,197.57,9.55968499]
["bitfinex","SOLUSD",1760343567048,10.87647521,197.63,197.59,19.99999999]
["bitfinex","SOLUSD",1760343567554,0.67,197.66,197.59,19.99999999]
["bitfinex","SOLUSD",1760343567718,0.1,197.67,197.61,9.55968499]
["bitfinex","SOLUSD",1760343567719,10.32968499,197.67,197.61,9.55968499]
["bitfinex","SOLUSD",1760343567918,10.87647521,197.66,197.61,14.61996387]
["bitfinex","SOLUSD",1760343568326,10.87647521,197.66,197.61,34.61996386]
["bitfinex","SOLUSD",1760343568635,10.87647521,197.64,197.61,19.99999999]
["bitfinex","SOLUSD",1760343568844,10.87647521,197.64,197.57,19.99999999]
["bitfinex","SOLUSD",1760343568845,10.87647521,197.61,197.57,19.99999999]
["bitfinex","SOLUSD",1760343569023,20.4361602,197.61,197.57,0.71]
["bitfinex","SOLUSD",1760343569229,20.4361602,197.61,197.56,19.99999999]
["bitfinex","SOLUSD",1760343569536,20.4361602,197.61,197.56,20.70999999]
["bitfinex","SOLUSD",1760343569922,10.87647521,197.61,197.56,35.33131903]
["bitfinex","SOLUSD",1760343570240,10.87647521,197.61,197.59,19.99999999]
["bitfinex","SOLUSD",1760343572037,20.8,197.64,197.6,10.26968499]
["bitfinex","SOLUSD",1760343572238,0.1,197.67,197.64,19.99999999]
["bitfinex","SOLUSD",1760343572432,0.1,197.67,197.65,9.55968499]
["bitfinex","SOLUSD",1760343572748,0.1,197.67,197.66,9.55968499]
["bitfinex","SOLUSD",1760343572954,0.1,197.67,197.66,25.76919254]
["bitfinex","SOLUSD",1760343573246,0.19938622,197.67,197.66,30.26968498]
["bitfinex","SOLUSD",1760343575752,1e-08,197.67,197.66,30.26968498]
["bitfinex","SOLUSD",1760343575925,1e-08,197.68,197.67,25.0589366]
["bitfinex","SOLUSD",1760343576240,1e-08,197.68,197.67,44.88830658]
["bitfinex","SOLUSD",1760343576753,1e-08,197.68,197.67,35.32862159]
["bitfinex","SOLUSD",1760343583060,1e-08,197.68,197.67,25.7689366]
["bitfinex","SOLUSD",1760343583255,1e-08,197.68,197.67,35.32862159]
["bitfinex","SOLUSD",1760343585349,0.09483681,197.75,197.73,19.99999999]
["bitfinex","SOLUSD",1760343585547,0.09483681,197.75,197.74,19.99999999]
["bitfinex","SOLUSD",1760343585746,0.09483681,197.75,197.74,30.21968498]
["bitfinex","SOLUSD",1760343586733,0.09483681,197.75,197.74,35.27683072]
["bitfinex","SOLUSD",1760343587063,0.09483681,197.75,197.74,25.05714573]
["bitfinex","SOLUSD",1760343587440,0.09483681,197.75,197.74,29.55968498]
["bitfinex","SOLUSD",1760343587642,0.09483681,197.75,197.74,34.61683072]
["bitfinex","SOLUSD",1760343588139,0.09483681,197.75,197.74,25.05714573]
["bitfinex","SOLUSD",1760343588349,0.09483681,197.75,197.74,19.99999999]
["bitfinex","SOLUSD",1760343588961,0.09483681,197.75,197.74,25.05714573]
["bitfinex","SOLUSD",1760343589537,0.09483681,197.75,197.74,34.61683072]
["bitfinex","SOLUSD",1760343589741,0.09483681,197.75,197.74,35.31683072]
["bitfinex","SOLUSD",1760343589939,0.09483681,197.75,197.74,19.99999999]
["bitfinex","SOLUSD",1760343590150,0.81483681,197.75,197.74,25.05714573]
["bitfinex","SOLUSD",1760343590352,0.09483681,197.75,197.74,25.05714573]
["bitfinex","SOLUSD",1760343590548,0.09483681,197.75,197.74,34.61683072]
["bitfinex","SOLUSD",1760343590954,0.09483681,197.75,197.74,29.55968498]
["bitfinex","SOLUSD",1760343591153,0.09483681,197.75,197.74,34.61683072]
["bitfinex","SOLUSD",1760343593043,0.09483681,197.75,197.74,35.31683072]
["bitfinex","SOLUSD",1760343593250,0.19599498,197.75,197.74,35.31683072]
["bitfinex","SOLUSD",1760343593847,0.19599498,197.75,197.74,25.75714573]
["bitfinex","SOLUSD",1760343594071,0.19599498,197.75,197.74,35.31683072]
["bitfinex","SOLUSD",1760343594555,0.10115817,197.75,197.74,34.61683072]
["bitfinex","SOLUSD",1760343595566,0.10115817,197.75,197.74,25.05714573]
["bitfinex","SOLUSD",1760343596262,0.82115817,197.75,197.71,19.99999999]
["bitfinex","SOLUSD",1760343596565,0.72,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760343597365,0.10115817,197.75,197.73,19.99999999]
["bitfinex","SOLUSD",1760343597571,0.72,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760343598269,0.72,197.74,197.71,25.05776208]
["bitfinex","SOLUSD",1760343598471,0.72,197.74,197.72,19.99999999]
["bitfinex","SOLUSD",1760343598662,0.72,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760343598969,0.72,197.74,197.69,25.05842331]
["bitfinex","SOLUSD",1760343599175,9.66084316,197.75,197.69,34.6181083]
["bitfinex","SOLUSD",1760343599470,10.87647521,197.74,197.69,34.6181083]
["bitfinex","SOLUSD",1760343599674,0.72,197.73,197.71,19.99999999]
["bitfinex","SOLUSD",1760343599971,0.72,197.73,197.69,34.6181083]
["bitfinex","SOLUSD",1760343600171,0.72,197.73,197.71,19.99999999]
["bitfinex","SOLUSD",1760343600366,10.97763338,197.75,197.72,19.99999999]
["bitfinex","SOLUSD",1760343600573,0.72,197.74,197.69,19.99999999]
["bitfinex","SOLUSD",1760343600872,0.72,197.74,197.7,29.55968498]
["bitfinex","SOLUSD",1760343601071,0.72,197.74,197.72,19.99999999]
["bitfinex","SOLUSD",1760343601447,0.72,197.74,197.71,34.61750913]
["bitfinex","SOLUSD",1760343601675,0.72,197.74,197.71,14.61750914]
["bitfinex","SOLUSD",1760343601972,0.10115817,197.75,197.73,29.55968498]
["bitfinex","SOLUSD",1760343602159,0.10115817,197.75,197.74,30.25968498]
["bitfinex","SOLUSD",1760343603160,0.10115817,197.75,197.74,35.31683072]
["bitfinex","SOLUSD",1760343607776,0.10115817,197.75,197.74,25.75714573]
["bitfinex","SOLUSD",1760343608078,0.10115817,197.75,197.74,35.31683072]
["bitfinex","SOLUSD",1760343608680,0.10115817,197.75,197.74,34.61683072]
["bitfinex","SOLUSD",1760343609066,0.10115817,197.75,197.74,115.01683072]
["bitfinex","SOLUSD",1760343609868,0.10115817,197.75,197.74,115.71683072]
["bitfinex","SOLUSD",1760343611479,0.10115817,197.75,197.74,115.01683072]
["bitfinex","SOLUSD",1760343612375,0.82115817,197.75,197.74,80.4]
["bitfinex","SOLUSD",1760343612573,0.82115817,197.75,197.7,19.99999999]
["bitfinex","SOLUSD",1760343612763,0.82115817,197.75,197.71,9.55968499]
["bitfinex","SOLUSD",1760343612959,0.72,197.74,197.7,19.99999999]
["bitfinex","SOLUSD",1760343613274,0.1003975,197.72,197.7,19.99999999]
["bitfinex","SOLUSD",1760343613600,0.1003975,197.72,197.71,19.99999999]
["bitfinex","SOLUSD",1760343613893,0.8203975,197.72,197.71,19.99999999]
["bitfinex","SOLUSD",1760343614090,0.1003975,197.72,197.71,26.39347945]
["bitfinex","SOLUSD",1760343614263,0.1003975,197.72,197.71,27.09347945]
["bitfinex","SOLUSD",1760343614758,0.0987826,197.73,197.72,19.99999999]
["bitfinex","SOLUSD",1760343614960,0.10769735,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760343615172,0.09748845,197.79,197.76,19.99999999]
["bitfinex","SOLUSD",1760343615383,1e-08,197.77,197.76,32.78695891]
["bitfinex","SOLUSD",1760343615566,0.09748845,197.79,197.77,19.99999999]
["bitfinex","SOLUSD",1760343615766,0.09748845,197.79,197.77,26.39347945]
["bitfinex","SOLUSD",1760343615985,0.09748845,197.79,197.77,27.09347945]
["bitfinex","SOLUSD",1760343616281,0.09748845,197.79,197.78,19.99999999]
["bitfinex","SOLUSD",1760343616485,0.09748845,197.79,197.78,27.09347945]
["bitfinex","SOLUSD",1760343617182,1e-08,197.79,197.78,27.09347945]
["bitfinex","SOLUSD",1760343617569,1e-08,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760343617762,0.1,197.88,197.86,19.99999999]
["bitfinex","SOLUSD",1760343617959,0.1,197.88,197.87,26.39347945]
["bitfinex","SOLUSD",1760343618577,0.77,197.88,197.87,26.39347945]
["bitfinex","SOLUSD",1760343618789,0.1,197.88,197.87,26.39347945]
["bitfinex","SOLUSD",1760343619371,0.1,197.88,197.87,31.44730266]
["bitfinex","SOLUSD",1760343619989,0.1,197.88,197.86,19.99999999]
["bitfinex","SOLUSD",1760343619990,0.77,197.88,197.86,19.99999999]
["bitfinex","SOLUSD",1760343620199,0.67,197.87,197.86,19.99999999]
["bitfinex","SOLUSD",1760343620686,0.1,197.88,197.86,19.99999999]
["bitfinex","SOLUSD",1760343620993,0.77,197.88,197.87,19.99999999]
["bitfinex","SOLUSD",1760343621293,0.77,197.88,197.86,6.39347946]
["bitfinex","SOLUSD",1760343621294,0.77,197.88,197.86,19.99999999]
["bitfinex","SOLUSD",1760343622394,0.1,197.88,197.86,26.39347945]
["bitfinex","SOLUSD",1760343622575,0.1,197.88,197.87,26.39347945]
["bitfinex","SOLUSD",1760343623963,0.1,197.88,197.87,32.15730266]
["bitfinex","SOLUSD",1760343626411,0.1,197.88,197.87,31.44730266]
["bitfinex","SOLUSD",1760343626899,0.1,197.88,197.83,19.99999999]
["bitfinex","SOLUSD",1760343626900,0.77,197.88,197.83,19.99999999]
["bitfinex","SOLUSD",1760343627104,0.67,197.87,197.83,25.05470569]
["bitfinex","SOLUSD",1760343627398,0.67,197.87,197.83,19.99999999]
["bitfinex","SOLUSD",1760343627399,0.67,197.86,197.83,19.99999999]
["bitfinex","SOLUSD",1760343627577,17.93995467,197.85,197.82,19.99999999]
["bitfinex","SOLUSD",1760343627779,0.67,197.84,197.83,19.99999999]
["bitfinex","SOLUSD",1760343628993,0.67,197.84,197.82,19.99999999]
["bitfinex","SOLUSD",1760343629387,0.67,197.83,197.82,19.99999999]
["bitfinex","SOLUSD",1760343629691,17.93995467,197.83,197.82,19.99999999]
["bitfinex","SOLUSD",1760343629877,11.54647521,197.83,197.82,19.99999999]
["bitfinex","SOLUSD",1760343630072,17.93995467,197.83,197.79,19.99999999]
["bitfinex","SOLUSD",1760343630280,10.87647521,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1760343630491,10.87647521,197.77,197.73,19.99999999]
["bitfinex","SOLUSD",1760343630693,0.67,197.76,197.72,31.45090392]
["bitfinex","SOLUSD",1760343630897,0.67,197.76,197.73,19.99999999]
["bitfinex","SOLUSD",1760343631199,10.87647521,197.77,197.75,19.99999999]
["bitfinex","SOLUSD",1760343631498,20.8,197.8,197.77,19.99999999]
["bitfinex","SOLUSD",1760343631702,20.8,197.8,197.78,19.99999999]
["bitfinex","SOLUSD",1760343632090,10.87647521,197.8,197.78,19.99999999]
["bitfinex","SOLUSD",1760343632301,11.54647521,197.8,197.78,19.99999999]
["bitfinex","SOLUSD",1760343632480,10.87647521,197.8,197.78,19.99999999]
["bitfinex","SOLUSD",1760343632682,31.67647521,197.8,197.77,31.4498031]
["bitfinex","SOLUSD",1760343633002,31.67647521,197.83,197.8,19.99999999]
["bitfinex","SOLUSD",1760343633188,0.10935075,197.81,197.8,26.39347945]
["bitfinex","SOLUSD",1760343633391,0.10935075,197.81,197.8,27.10347945]
["bitfinex","SOLUSD",1760343633913,0.10935075,197.81,197.8,32.15909117]
["bitfinex","SOLUSD",1760343634710,0.09441616,197.84,197.83,19.99999999]
["bitfinex","SOLUSD",1760343634905,0.10888299,197.85,197.84,19.99999999]
["bitfinex","SOLUSD",1760343635101,0.10888299,197.85,197.84,20.70999999]
["bitfinex","SOLUSD",1760343635284,0.10888299,197.85,197.84,27.10347945]
["bitfinex","SOLUSD",1760343635792,0.10888299,197.85,197.84,25.76458955]
["bitfinex","SOLUSD",1760343635989,0.10888299,197.85,197.84,19.99999999]
["bitfinex","SOLUSD",1760343636202,0.10888299,197.85,197.84,31.44806901]
["bitfinex","SOLUSD",1760343637111,0.10888299,197.85,197.84,19.99999999]
["bitfinex","SOLUSD",1760343637415,0.10888299,197.85,197.84,26.39347945]
["bitfinex","SOLUSD",1760343638227,0.10888299,197.85,197.84,32.15806901]
["bitfinex","SOLUSD",1760343640091,0.10888299,197.85,197.84,31.44806901]
["bitfinex","SOLUSD",1760343642517,0.77888299,197.85,197.82,6.39347946]
["bitfinex","SOLUSD",1760343642823,0.77888299,197.85,197.83,19.99999999]
["bitfinex","SOLUSD",1760343643500,10.87647521,197.84,197.82,26.39347945]
["bitfinex","SOLUSD",1760343643820,0.67,197.84,197.82,19.99999999]
["bitfinex","SOLUSD",1760343644321,0.67,197.84,197.82,26.39347945]
["bitfinex","SOLUSD",1760343644520,0.67,197.84,197.82,19.99999999]
["bitfinex","SOLUSD",1760343644694,11.54647521,197.83,197.79,5.05562925]
["bitfinex","SOLUSD",1760343644896,10.87647521,197.81,197.77,6.39347946]
["bitfinex","SOLUSD",1760343645203,10.87647521,197.81,197.8,26.39347945]
["bitfinex","SOLUSD",1760343646002,10.87647521,197.81,197.8,6.39347946]
["bitfinex","SOLUSD",1760343646203,10.87647521,197.81,197.8,26.39347945]
["bitfinex","SOLUSD",1760343646500,10.87647521,197.81,197.8,19.99999999]
["bitfinex","SOLUSD",1760343646706,11.54647521,197.81,197.79,19.99999999]
["bitfinex","SOLUSD",1760343646907,10.87647521,197.79,197.76,6.39347946]
["bitfinex","SOLUSD",1760343647219,11.54647521,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1760343647414,5.72510059,197.82,197.77,26.39347945]
["bitfinex","SOLUSD",1760343647626,10.87647521,197.8,197.77,26.39347945]
["bitfinex","SOLUSD",1760343647807,10.87647521,197.78,197.77,26.39347945]
["bitfinex","SOLUSD",1760343648003,5.05486842,197.83,197.77,26.39347945]
["bitfinex","SOLUSD",1760343648209,10.87647521,197.82,197.79,6.39347946]
["bitfinex","SOLUSD",1760343648407,0.67,197.81,197.76,19.99999999]
["bitfinex","SOLUSD",1760343648725,10.87647521,197.79,197.77,19.99999999]
["bitfinex","SOLUSD",1760343649414,5.72528941,197.82,197.77,19.99999999]
["bitfinex","SOLUSD",1760343649616,10.87647521,197.8,197.76,31.45011167]
["bitfinex","SOLUSD",1760343649810,0.67,197.79,197.76,19.99999999]
["bitfinex","SOLUSD",1760343650016,10.87647521,197.77,197.73,19.99999999]
["bitfinex","SOLUSD",1760343650204,11.54647521,197.77,197.73,19.99999999]
["bitfinex","SOLUSD",1760343650399,11.54647521,197.77,197.73,6.39347946]
["bitfinex","SOLUSD",1760343650623,11.54647521,197.77,197.73,31.45083124]
["bitfinex","SOLUSD",1760343650824,11.54647521,197.77,197.74,19.99999999]
["bitfinex","SOLUSD",1760343651006,11.54647521,197.77,197.75,19.99999999]
["bitfinex","SOLUSD",1760343651214,11.54647521,197.77,197.73,31.45083124]
["bitfinex","SOLUSD",1760343651413,11.54647521,197.77,197.74,19.99999999]
["bitfinex","SOLUSD",1760343651707,0.67,197.76,197.72,31.45104232]
["bitfinex","SOLUSD",1760343652026,20.8,197.8,197.75,6.39347946]
["bitfinex","SOLUSD",1760343652215,31.67647521,197.8,197.79,6.39347946]
["bitfinex","SOLUSD",1760343653311,31.77595445,197.8,197.79,6.39347946]
["bitfinex","SOLUSD",1760343654317,0.09947924,197.8,197.79,32.16934678]
["bitfinex","SOLUSD",1760343657525,0.09947924,197.8,197.79,31.44934678]
["bitfinex","SOLUSD",1760343658041,0.09947924,197.8,197.79,32.16934678]
["bitfinex","SOLUSD",1760343664102,1e-08,197.8,197.79,32.16934678]
["bitfinex","SOLUSD",1760343664528,1e-08,197.8,197.79,112.56934678]
["bitfinex","SOLUSD",1760343664921,1e-08,197.8,197.79,106.17586732]
["bitfinex","SOLUSD",1760343665241,1e-08,197.8,197.79,112.56934678]
["bitfinex","SOLUSD",1760343666226,1e-08,197.8,197.79,25.05586732]
["bitfinex","SOLUSD",1760343666416,0.67000001,197.8,197.78,19.99999999]
["bitfinex","SOLUSD",1760343666730,0.67000001,197.8,197.78,6.39347946]
["bitfinex","SOLUSD",1760343667025,0.67000001,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760343667026,1e-08,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760343667423,0.67000001,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760343667728,10.87647521,197.79,197.76,19.99999999]
["bitfinex","SOLUSD",1760343667933,0.67,197.78,197.75,11.45035638]
["bitfinex","SOLUSD",1760343668106,0.67,197.77,197.75,11.45035638]
["bitfinex","SOLUSD",1760343668626,0.67,197.77,197.74,5.05714108]
["bitfinex","SOLUSD",1760343668826,0.67,197.77,197.75,19.99999999]
["bitfinex","SOLUSD",1760343669027,0.67,197.77,197.75,26.39347945]
["bitfinex","SOLUSD",1760343669227,15.93214576,197.8,197.76,19.99999999]
["bitfinex","SOLUSD",1760343669412,0.67,197.79,197.76,19.99999999]
["bitfinex","SOLUSD",1760343669612,0.67,197.79,197.75,6.39347946]
["bitfinex","SOLUSD",1760343669613,31.67647521,197.77,197.74,19.99999999]
["bitfinex","SOLUSD",1760343669813,20.8,197.77,197.76,26.39347945]
["bitfinex","SOLUSD",1760343671534,20.8,197.77,197.76,19.99999999]
["bitfinex","SOLUSD",1760343671916,10.87647521,197.76,197.73,31.45085979]
["bitfinex","SOLUSD",1760343672226,11.54647521,197.76,197.72,19.99999999]
["bitfinex","SOLUSD",1760343672428,31.67647521,197.74,197.72,19.99999999]
["bitfinex","SOLUSD",1760343672619,31.67647521,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760343673223,31.78303022,197.74,197.72,6.39347946]
["bitfinex","SOLUSD",1760343673537,31.78303022,197.74,197.72,19.99999999]
["bitfinex","SOLUSD",1760343673538,32.45303022,197.74,197.72,19.99999999]
["bitfinex","SOLUSD",1760343673831,32.45303022,197.74,197.71,6.39347946]
["bitfinex","SOLUSD",1760343673832,0.67,197.73,197.71,19.99999999]
["bitfinex","SOLUSD",1760343674140,10.87647521,197.72,197.71,26.39347945]
["bitfinex","SOLUSD",1760343674319,20.8,197.73,197.71,26.39347945]
["bitfinex","SOLUSD",1760343674526,20.8,197.73,197.72,26.39347945]
["bitfinex","SOLUSD",1760343674910,0.10655501,197.74,197.72,27.11347945]
["bitfinex","SOLUSD",1760343675120,0.10655501,197.74,197.73,27.11347945]
["bitfinex","SOLUSD",1760343675434,0.10655501,197.74,197.73,34.57694504]
["bitfinex","SOLUSD",1760343676730,0.76655501,197.74,197.72,19.99999999]
["bitfinex","SOLUSD",1760343676930,0.76655501,197.74,197.71,19.99999999]
["bitfinex","SOLUSD",1760343677241,0.76655501,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760343677630,0.10655501,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760343679343,0.10655501,197.74,197.73,30.20954354]
["bitfinex","SOLUSD",1760343679545,0.10655501,197.74,197.73,115.66694504]
["bitfinex","SOLUSD",1760343681145,0.10655501,197.74,197.73,105.45740149]
["bitfinex","SOLUSD",1760343681443,0.10655501,197.74,197.73,109.91954354]
["bitfinex","SOLUSD",1760343681841,32.44303022,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760343682134,37.50020701,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760343682521,47.01975056,197.74,197.68,19.99999999]
["bitfinex","SOLUSD",1760343682721,10.17954355,197.73,197.69,19.99999999]
["bitfinex","SOLUSD",1760343682926,10.87647521,197.71,197.69,19.99999999]
["bitfinex","SOLUSD",1760343683347,10.87647521,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760343684229,31.67647521,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760343685045,10.87647521,197.7,197.68,34.57810428]
["bitfinex","SOLUSD",1760343685244,10.87647521,197.7,197.69,19.99999999]
["bitfinex","SOLUSD",1760343686146,16.59476652,197.7,197.65,19.99999999]
["bitfinex","SOLUSD",1760343686352,41.19601876,197.68,197.64,19.99999999]
["bitfinex","SOLUSD",1760343686539,10.87647521,197.66,197.63,19.99999999]
["bitfinex","SOLUSD",1760343686858,10.87647521,197.66,197.65,19.99999999]
["bitfinex","SOLUSD",1760343687047,10.87647521,197.66,197.63,9.51954355]
["bitfinex","SOLUSD",1760343687048,10.87647521,197.66,197.64,19.99999999]
["bitfinex","SOLUSD",1760343687347,10.87647521,197.66,197.62,25.05998175]
["bitfinex","SOLUSD",1760343687527,10.87647521,197.66,197.63,19.99999999]
["bitfinex","SOLUSD",1760343687920,11.53647521,197.66,197.63,19.99999999]
["bitfinex","SOLUSD",1760343688124,10.87647521,197.66,197.64,19.99999999]
["bitfinex","SOLUSD",1760343688349,10.87647521,197.66,197.65,19.99999999]
["bitfinex","SOLUSD",1760343688933,11.53647521,197.66,197.63,19.99999999]
["bitfinex","SOLUSD",1760343689234,11.53647521,197.66,197.62,25.06018908]
["bitfinex","SOLUSD",1760343689654,10.87647521,197.64,197.63,19.99999999]
["bitfinex","SOLUSD",1760343689954,31.67647521,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343691251,32.33647521,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343691554,37.39669178,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343692035,46.91623533,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343692651,37.39669178,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343693152,37.49242488,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343693330,31.77220831,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343693662,37.49242488,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343694332,47.01196843,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343694855,29.88220831,197.62,197.61,15.47001619]
["bitfinex","SOLUSD",1760343695158,0.09720841,197.65,197.63,19.99999999]
["bitfinex","SOLUSD",1760343695347,0.10844885,197.66,197.65,19.99999999]
["bitfinex","SOLUSD",1760343695534,0.66,197.76,197.65,39.03908709]
["bitfinex","SOLUSD",1760343695735,0.66,197.76,197.66,39.03908709]
["bitfinex","SOLUSD",1760343695950,1e-08,197.67,197.66,39.03908709]
["bitfinex","SOLUSD",1760343696146,1e-08,197.67,197.66,19.99999999]
["bitfinex","SOLUSD",1760343696351,1e-08,197.67,197.66,29.51954354]
["bitfinex","SOLUSD",1760343697353,1e-08,197.67,197.66,34.57873609]
["bitfinex","SOLUSD",1760343699744,1e-08,197.67,197.66,25.05919254]
["bitfinex","SOLUSD",1760343699948,0.66000001,197.67,197.66,29.51954354]
["bitfinex","SOLUSD",1760343700148,1e-08,197.67,197.66,29.51954354]
["bitfinex","SOLUSD",1760343700359,1e-08,197.67,197.66,34.57873609]
["bitfinex","SOLUSD",1760343701259,0.10174695,197.7,197.68,19.99999999]
["bitfinex","SOLUSD",1760343701441,0.10174695,197.7,197.68,39.03908709]
["bitfinex","SOLUSD",1760343701960,0.10174695,197.7,197.68,44.09776778]
["bitfinex","SOLUSD",1760343702252,0.10174695,197.7,197.69,19.99999999]
["bitfinex","SOLUSD",1760343702467,0.10174695,197.7,197.69,29.51954354]
["bitfinex","SOLUSD",1760343704042,0.10174695,197.7,197.69,34.57796834]
["bitfinex","SOLUSD",1760343704244,0.66,197.81,197.76,19.99999999]
["bitfinex","SOLUSD",1760343704558,10.87647521,197.8,197.79,9.51954355]
["bitfinex","SOLUSD",1760343704754,10.87647521,197.8,197.78,29.51954354]
["bitfinex","SOLUSD",1760343704955,11.55647521,197.79,197.78,29.51954354]
["bitfinex","SOLUSD",1760343705154,10.87647521,197.79,197.78,29.51954354]
["bitfinex","SOLUSD",1760343705466,11.55647521,197.79,197.78,29.51954354]
["bitfinex","SOLUSD",1760343705761,0.68,197.79,197.78,29.51954354]
["bitfinex","SOLUSD",1760343706955,31.67647521,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760343707264,32.37647521,197.8,197.79,29.51954354]
["bitfinex","SOLUSD",1760343708568,37.43208693,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760343708871,10.87647521,197.79,197.78,19.99999999]
["bitfinex","SOLUSD",1760343709064,11.57647521,197.79,197.78,29.51954354]
["bitfinex","SOLUSD",1760343709257,11.57647521,197.79,197.78,19.99999999]
["bitfinex","SOLUSD",1760343709769,11.57647521,197.79,197.77,19.99999999]
["bitfinex","SOLUSD",1760343709770,16.63234254,197.79,197.77,19.99999999]
["bitfinex","SOLUSD",1760343709973,10.87647521,197.77,197.74,29.51954354]
["bitfinex","SOLUSD",1760343710174,0.7,197.76,197.74,19.99999999]
["bitfinex","SOLUSD",1760343710544,0.7,197.75,197.74,19.99999999]
["bitfinex","SOLUSD",1760343711964,10.87647521,197.74,197.73,19.99999999]
["bitfinex","SOLUSD",1760343712169,11.57647521,197.74,197.72,19.99999999]
["bitfinex","SOLUSD",1760343712471,11.57647521,197.73,197.71,19.99999999]
["bitfinex","SOLUSD",1760343712765,0.7,197.72,197.71,19.99999999]
["bitfinex","SOLUSD",1760343712965,0.7,197.72,197.68,29.51954354]
["bitfinex","SOLUSD",1760343713265,0.7,197.71,197.68,29.51954354]
["bitfinex","SOLUSD",1760343713464,0.7,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760343713868,0.7,197.71,197.69,19.99999999]
["bitfinex","SOLUSD",1760343714070,0.7,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760343714474,0.7,197.71,197.69,19.99999999]
["bitfinex","SOLUSD",1760343714675,0.7,197.71,197.7,19.99999999]
["bitfinex","SOLUSD",1760343714966,0.09245691,197.72,197.71,19.99999999]
["bitfinex","SOLUSD",1760343715158,20.89245691,197.72,197.71,29.51954354]
["bitfinex","SOLUSD",1760343715365,21.59245691,197.72,197.71,29.51954354]
["bitfinex","SOLUSD",1760343715672,20.89245691,197.72,197.71,29.51954354]
["bitfinex","SOLUSD",1760343715865,0.09245691,197.72,197.71,29.51954354]
["bitfinex","SOLUSD",1760343716957,0.09245691,197.72,197.71,34.57745664]
["bitfinex","SOLUSD",1760343722579,1e-08,197.73,197.72,19.99999999]
["bitfinex","SOLUSD",1760343722760,1e-08,197.73,197.72,109.91954354]
["bitfinex","SOLUSD",1760343723289,1e-08,197.73,197.72,114.97720083]
["bitfinex","SOLUSD",1760343723680,1e-08,197.76,197.75,19.99999999]
["bitfinex","SOLUSD",1760343723871,1e-08,197.76,197.75,109.91954354]
["bitfinex","SOLUSD",1760343724070,1e-08,197.78,197.77,19.99999999]
["bitfinex","SOLUSD",1760343724270,0.10908235,197.8,197.78,19.99999999]
["bitfinex","SOLUSD",1760343724271,1e-08,197.79,197.78,19.99999999]
["bitfinex","SOLUSD",1760343724470,1e-08,197.8,197.79,19.99999999]
["bitfinex","SOLUSD",1760343724672,1e-08,197.8,197.79,29.51954354]
["bitfinex","SOLUSD",1760343724977,0.7,197.87,197.8,19.99999999]
["bitfinex","SOLUSD",1760343725177,0.7,197.84,197.8,29.51954354]
["bitfinex","SOLUSD",1760343725389,0.7,197.86,197.8,34.57515526]
["bitfinex","SOLUSD",1760343726090,0.79134563,197.81,197.8,34.57515526]
["bitfinex","SOLUSD",1760343726581,0.09134563,197.81,197.8,34.57515526]
["bitfinex","SOLUSD",1760343726783,0.79134563,197.81,197.8,25.05561171]
["bitfinex","SOLUSD",1760343726980,0.79134563,197.81,197.8,34.57515526]
["bitfinex","SOLUSD",1760343727176,0.09134563,197.81,197.8,34.57515526]
["bitfinex","SOLUSD",1760343729968,0.79134563,197.81,197.8,105.45561171]
["bitfinex","SOLUSD",1760343730181,0.79134563,197.81,197.8,114.97515526]
["bitfinex","SOLUSD",1760343731286,0.09134563,197.81,197.8,114.97515526]
["bitfinex","SOLUSD",1760343731677,0.79134563,197.81,197.8,114.97515526]
["bitfinex","SOLUSD",1760343732183,0.7,197.81,197.8,114.97515526]
["bitfinex","SOLUSD",1760343732492,0.7,197.83,197.82,19.99999999]
["bitfinex","SOLUSD",1760343732677,0.7,197.83,197.82,29.51954354]
["bitfinex","SOLUSD",1760343732879,0.7,197.83,197.82,19.99999999]
["bitfinex","SOLUSD",1760343733103,41.89601876,197.83,197.82,17.71999999]
["bitfinex","SOLUSD",1760343733283,20.8,197.76,197.75,17.71999999]
["bitfinex","SOLUSD",1760343733468,31.67647521,197.76,197.75,17.71999999]
["bitfinex","SOLUSD",1760343733870,32.28647521,197.76,197.75,17.71999999]
["bitfinex","SOLUSD",1760343734178,31.67647521,197.78,197.77,17.71999999]
["bitfinex","SOLUSD",1760343734809,32.28647521,197.78,197.76,17.71999999]
["bitfinex","SOLUSD",1760343735172,0.61,197.77,197.76,17.71999999]
["bitfinex","SOLUSD",1760343735573,31.67647521,197.78,197.76,17.71999999]
["bitfinex","SOLUSD",1760343735989,31.67647521,197.78,197.77,17.71999999]
["bitfinex","SOLUSD",1760343736395,10.87647521,197.77,197.75,17.71999999]
["bitfinex","SOLUSD",1760343736593,0.61,197.76,197.74,17.71999999]
["bitfinex","SOLUSD",1760343736977,10.87647521,197.74,197.68,27.23954354]
["bitfinex","SOLUSD",1760343737192,10.87647521,197.74,197.66,9.51954355]
["bitfinex","SOLUSD",1760343737193,20.39601876,197.72,197.66,9.51954355]
["bitfinex","SOLUSD",1760343737392,11.48647521,197.72,197.7,17.71999999]
["bitfinex","SOLUSD",1760343737698,0.61,197.71,197.7,17.71999999]
["bitfinex","SOLUSD",1760343738381,10.87647521,197.7,197.67,17.71999999]
["bitfinex","SOLUSD",1760343738576,0.61,197.69,197.67,17.71999999]
["bitfinex","SOLUSD",1760343738787,0.61,197.69,197.64,24.11564659]
["bitfinex","SOLUSD",1760343738788,10.87647521,197.68,197.64,24.11564659]
["bitfinex","SOLUSD",1760343738969,10.87647521,197.68,197.64,17.71999999]
["bitfinex","SOLUSD",1760343739172,32.28647521,197.68,197.64,17.71999999]
["bitfinex","SOLUSD",1760343739388,32.28647521,197.68,197.66,17.71999999]
["bitfinex","SOLUSD",1760343739601,0.61,197.67,197.66,17.71999999]
["bitfinex","SOLUSD",1760343739898,10.87647521,197.66,197.63,17.71999999]
["bitfinex","SOLUSD",1760343740095,11.48647521,197.66,197.63,17.71999999]
["bitfinex","SOLUSD",1760343740397,10.87647521,197.66,197.65,17.71999999]
["bitfinex","SOLUSD",1760343740618,2.28,197.81,197.66,17.71999999]
["bitfinex","SOLUSD",1760343740796,31.67647521,197.7,197.69,6.3956466]
["bitfinex","SOLUSD",1760343740975,31.67647521,197.7,197.69,24.11564659]
["bitfinex","SOLUSD",1760343741176,10.87647521,197.78,197.72,17.71999999]
["bitfinex","SOLUSD",1760343741377,10.87647521,197.78,197.75,17.71999999]
["bitfinex","SOLUSD",1760343741572,20.8,197.76,197.75,17.71999999]
["bitfinex","SOLUSD",1760343741987,31.67647521,197.75,197.74,17.71999999]
["bitfinex","SOLUSD",1760343742403,10.87647521,197.75,197.74,17.71999999]
["bitfinex","SOLUSD",1760343742889,10.87647521,197.75,197.73,24.11564659]
["bitfinex","SOLUSD",1760343743086,31.67647521,197.75,197.74,17.71999999]
["bitfinex","SOLUSD",1760343743399,31.67647521,197.75,197.73,6.3956466]
["bitfinex","SOLUSD",1760343743400,31.67647521,197.75,197.73,24.11564659]
["bitfinex","SOLUSD",1760343743603,31.67647521,197.75,197.73,17.71999999]
["bitfinex","SOLUSD",1760343743798,31.67647521,197.75,197.7,17.71999999]
["bitfinex","SOLUSD",1760343744106,31.67647521,197.75,197.72,17.71999999]
["bitfinex","SOLUSD",1760343744281,31.67647521,197.75,197.71,24.11564659]
["bitfinex","SOLUSD",1760343744484,10.87647521,197.73,197.71,17.71999999]
["bitfinex","SOLUSD",1760343744797,10.87647521,197.73,197.7,29.17380316]
["bitfinex","SOLUSD",1760343745104,10.87647521,197.73,197.71,17.71999999]
["bitfinex","SOLUSD",1760343745493,20.8,197.75,197.72,6.3956466]
["bitfinex","SOLUSD",1760343745699,10.87647521,197.76,197.75,17.71999999]
["bitfinex","SOLUSD",1760343746287,10.87647521,197.75,197.74,17.71999999]
["bitfinex","SOLUSD",1760343746805,10.87647521,197.75,197.74,29.82279233]
["bitfinex","SOLUSD",1760343747396,10.96768991,197.83,197.79,17.71999999]
["bitfinex","SOLUSD",1760343747704,10.87647521,197.81,197.8,17.71999999]
["bitfinex","SOLUSD",1760343748121,10.87647521,197.81,197.8,24.11564659]
["bitfinex","SOLUSD",1760343748494,0.0912147,197.83,197.82,17.71999999]
["bitfinex","SOLUSD",1760343748807,0.0912147,197.83,197.82,29.17074718]
["bitfinex","SOLUSD",1760343749016,0.0912147,197.83,197.82,29.82074718]
["bitfinex","SOLUSD",1760343751820,0.0912147,197.83,197.81,17.71999999]
["bitfinex","SOLUSD",1760343752001,10.96768991,197.83,197.81,17.71999999]
["bitfinex","SOLUSD",1760343752315,10.87647521,197.83,197.81,17.71999999]
["bitfinex","SOLUSD",1760343752703,22.93697011,197.83,197.79,17.71999999]
["bitfinex","SOLUSD",1760343752891,17.88212181,197.83,197.79,17.71999999]
["bitfinex","SOLUSD",1760343753209,0.10837044,197.81,197.8,17.71999999]
["bitfinex","SOLUSD",1760343753408,31.78484565,197.81,197.8,17.71999999]
["bitfinex","SOLUSD",1760343753713,0.71837044,197.81,197.78,17.71999999]
["bitfinex","SOLUSD",1760343753917,7.11401704,197.81,197.78,17.71999999]
["bitfinex","SOLUSD",1760343754306,0.71837044,197.81,197.78,17.71999999]
["bitfinex","SOLUSD",1760343754513,0.10837044,197.81,197.8,17.71999999]
["bitfinex","SOLUSD",1760343754697,0.10837044,197.81,197.78,17.71999999]
["bitfinex","SOLUSD",1760343754906,0.10837044,197.81,197.77,17.71999999]
["bitfinex","SOLUSD",1760343755303,0.71837044,197.81,197.77,17.71999999]
["bitfinex","SOLUSD",1760343755809,10.87647521,197.78,197.74,17.71999999]
["bitfinex","SOLUSD",1760343756013,10.87647521,197.74,197.71,17.71999999]
["bitfinex","SOLUSD",1760343756188,11.48647521,197.74,197.7,17.71999999]
["bitfinex","SOLUSD",1760343756387,11.48647521,197.74,197.68,24.11564659]
["bitfinex","SOLUSD",1760343756695,11.48647521,197.74,197.72,17.71999999]
["bitfinex","SOLUSD",1760343756696,10.87647521,197.74,197.72,17.71999999]
["bitfinex","SOLUSD",1760343757304,10.87647521,197.74,197.73,17.71999999]
["bitfinex","SOLUSD",1760343758003,10.87647521,197.74,197.72,24.11564659]
["bitfinex","SOLUSD",1760343758187,10.87647521,197.74,197.73,17.71999999]
["bitfinex","SOLUSD",1760343758609,10.87647521,197.74,197.73,24.76564659]
["bitfinex","SOLUSD",1760343758995,10.87647521,197.74,197.73,24.11564659]
["bitfinex","SOLUSD",1760343759892,20.8,197.71,197.69,17.71999999]
["bitfinex","SOLUSD",1760343760104,10.87647521,197.7,197.67,24.76564659]
["bitfinex","SOLUSD",1760343760298,10.87647521,197.7,197.68,17.71999999]
["bitfinex","SOLUSD",1760343760503,10.87647521,197.7,197.66,17.71999999]
["bitfinex","SOLUSD",1760343760823,20.8,197.67,197.64,0.65]
["bitfinex","SOLUSD",1760343761115,20.8,197.66,197.65,17.71999999]
["bitfinex","SOLUSD",1760343761313,31.67647521,197.66,197.65,17.71999999]
["bitfinex","SOLUSD",1760343761527,10.87647521,197.65,197.61,17.91999999]
["bitfinex","SOLUSD",1760343761695,10.87647521,197.65,197.63,17.71999999]
["bitfinex","SOLUSD",1760343761889,10.87647521,197.65,197.64,17.71999999]
["bitfinex","SOLUSD",1760343762094,10.87647521,197.65,197.64,24.76564659]
["bitfinex","SOLUSD",1760343762508,10.87647521,197.65,197.63,17.71999999]
["bitfinex","SOLUSD",1760343764521,15.93593911,197.65,197.63,17.71999999]
["bitfinex","SOLUSD",1760343765599,10.87647521,197.65,197.63,17.71999999]
["bitfinex","SOLUSD",1760343766028,10.87647521,197.65,197.63,24.11564659]
["bitfinex","SOLUSD",1760343766319,10.87647521,197.65,197.63,24.76564659]
["bitfinex","SOLUSD",1760343766519,20.8,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343767218,1.5,220.56,197.61,7.2656466]
["bitfinex","SOLUSD",1760343767219,0.61,197.69,197.61,7.2656466]
["bitfinex","SOLUSD",1760343767424,31.67647521,197.65,197.64,24.11564659]
["bitfinex","SOLUSD",1760343767601,25.28721807,197.73,197.65,17.71999999]
["bitfinex","SOLUSD",1760343767602,10.87647521,197.71,197.65,17.71999999]
["bitfinex","SOLUSD",1760343767803,10.87647521,197.71,197.66,24.11564659]
["bitfinex","SOLUSD",1760343768020,10.87647521,197.67,197.66,17.71999999]
["bitfinex","SOLUSD",1760343768627,10.87647521,197.67,197.66,24.78564659]
["bitfinex","SOLUSD",1760343769906,10.87647521,197.74,197.68,17.71999999]
["bitfinex","SOLUSD",1760343770228,10.87647521,197.76,197.71,6.3956466]
["bitfinex","SOLUSD",1760343770407,10.87647521,197.76,197.71,24.11564659]
["bitfinex","SOLUSD",1760343770606,10.87647521,197.72,197.71,24.11564659]
["bitfinex","SOLUSD",1760343771105,10.87647521,197.76,197.71,24.78564659]
["bitfinex","SOLUSD",1760343771310,10.87647521,197.76,197.72,24.78564659]
["bitfinex","SOLUSD",1760343771622,10.87647521,197.76,197.73,24.11564659]
["bitfinex","SOLUSD",1760343772006,20.8,197.74,197.73,24.11564659]
["bitfinex","SOLUSD",1760343772520,10.87647521,197.73,197.68,17.71999999]
["bitfinex","SOLUSD",1760343772725,10.87647521,197.69,197.68,17.71999999]
["bitfinex","SOLUSD",1760343773025,10.87647521,197.69,197.65,17.71999999]
["bitfinex","SOLUSD",1760343773206,17.98167596,197.69,197.64,17.71999999]
["bitfinex","SOLUSD",1760343773524,5.05868069,197.68,197.64,18.38999999]
["bitfinex","SOLUSD",1760343773732,5.15799128,197.69,197.65,0.67]
["bitfinex","SOLUSD",1760343773934,6.3956466,197.67,197.63,17.71999999]
["bitfinex","SOLUSD",1760343774103,10.87647521,197.66,197.63,17.71999999]
["bitfinex","SOLUSD",1760343774306,10.87647521,197.68,197.65,6.3956466]
["bitfinex","SOLUSD",1760343774536,10.87647521,197.68,197.64,24.78564659]
["bitfinex","SOLUSD",1760343776232,15.93524233,197.68,197.64,24.78564659]
["bitfinex","SOLUSD",1760343776625,10.87647521,197.66,197.61,0.2]
["bitfinex","SOLUSD",1760343776816,17.27212181,197.66,197.61,17.91999999]
["bitfinex","SOLUSD",1760343777009,10.87647521,197.66,197.61,17.91999999]
["bitfinex","SOLUSD",1760343777205,10.87647521,197.67,197.62,7.0656466]
["bitfinex","SOLUSD",1760343777410,10.87647521,197.67,197.64,6.3956466]
["bitfinex","SOLUSD",1760343777725,11.48647521,197.67,197.63,24.11564659]
["bitfinex","SOLUSD",1760343777906,11.48647521,197.67,197.61,17.91999999]
["bitfinex","SOLUSD",1760343778107,5.05919255,197.66,197.62,6.3956466]
["bitfinex","SOLUSD",1760343778425,5.05919255,197.66,197.62,7.0656466]
["bitfinex","SOLUSD",1760343778724,5.15809131,197.69,197.65,6.3956466]
["bitfinex","SOLUSD",1760343778928,10.87647521,197.67,197.66,7.0656466]
["bitfinex","SOLUSD",1760343779229,0.09955415,197.69,197.66,24.78564659]
["bitfinex","SOLUSD",1760343779421,0.09955415,197.69,197.68,24.11564659]
["bitfinex","SOLUSD",1760343779924,0.09955415,197.69,197.68,24.78564659]
["bitfinex","SOLUSD",1760343781120,0.09955415,197.69,197.68,7.0656466]
["bitfinex","SOLUSD",1760343781327,0.09955415,197.69,197.68,18.38999999]
["bitfinex","SOLUSD",1760343781533,16.64445416,197.69,197.64,17.71999999]
["bitfinex","SOLUSD",1760343781826,16.03445416,197.69,197.65,24.11564659]
["bitfinex","SOLUSD",1760343782029,16.03445416,197.69,197.65,18.38999999]
["bitfinex","SOLUSD",1760343782237,5.15797895,197.69,197.64,17.71999999]
["bitfinex","SOLUSD",1760343782412,16.03445416,197.69,197.64,24.78564659]
["bitfinex","SOLUSD",1760343782911,0.09955415,197.69,197.66,6.3956466]
["bitfinex","SOLUSD",1760343783108,16.03452597,197.69,197.65,6.3956466]
["bitfinex","SOLUSD",1760343783334,16.03452597,197.69,197.65,7.0656466]
["bitfinex","SOLUSD",1760343783716,16.03452597,197.69,197.65,0.67]
["bitfinex","SOLUSD",1760343783916,16.03452597,197.69,197.65,7.0656466]
["bitfinex","SOLUSD",1760343785428,16.03452597,197.69,197.63,6.3956466]
["bitfinex","SOLUSD",1760343785429,10.87647521,197.65,197.63,6.3956466]
["bitfinex","SOLUSD",1760343785643,10.87647521,197.65,197.64,17.71999999]
["bitfinex","SOLUSD",1760343785929,20.8,197.68,197.64,17.71999999]
["bitfinex","SOLUSD",1760343785930,10.87647521,197.67,197.64,17.71999999]
["bitfinex","SOLUSD",1760343786129,0.09955415,197.69,197.66,6.3956466]
["bitfinex","SOLUSD",1760343786330,20.89955415,197.69,197.68,6.3956466]
["bitfinex","SOLUSD",1760343786627,10.97602936,197.69,197.68,18.38999999]
["bitfinex","SOLUSD",1760343786825,10.97602936,197.69,197.67,6.3956466]
["bitfinex","SOLUSD",1760343787225,10.87647521,197.68,197.65,24.78564659]
["bitfinex","SOLUSD",1760343788109,10.87647521,197.68,197.65,7.0656466]
["bitfinex","SOLUSD",1760343788339,15.93519928,197.68,197.65,7.0656466]
["bitfinex","SOLUSD",1760343788546,0.61,197.67,197.64,17.71999999]
["bitfinex","SOLUSD",1760343788738,10.87647521,197.64,197.61,0.2]
["bitfinex","SOLUSD",1760343790240,10.87647521,197.64,197.63,6.3956466]
["bitfinex","SOLUSD",1760343790632,20.8,197.68,197.64,17.71999999]
["bitfinex","SOLUSD",1760343790944,20.8,197.68,197.65,6.3956466]
["bitfinex","SOLUSD",1760343791311,25.85869805,197.68,197.65,6.3956466]
["bitfinex","SOLUSD",1760343791826,26.46869805,197.68,197.63,24.11564659]
["bitfinex","SOLUSD",1760343792023,26.46869805,197.68,197.64,17.71999999]
["bitfinex","SOLUSD",1760343792228,25.85869805,197.68,197.64,24.11564659]
["bitfinex","SOLUSD",1760343792833,25.85869805,197.68,197.65,7.0656466]
["bitfinex","SOLUSD",1760343793025,25.85869805,197.68,197.65,24.11564659]
["bitfinex","SOLUSD",1760343793222,0.09981587,197.66,197.65,24.11564659]
["bitfinex","SOLUSD",1760343793623,0.10976077,197.67,197.65,24.11564659]
["bitfinex","SOLUSD",1760343793831,0.10468633,197.68,197.67,22.7789366]
["bitfinex","SOLUSD",1760343794043,0.11035567,197.69,197.67,29.1745832]
["bitfinex","SOLUSD",1760343794340,0.11035567,197.69,197.68,24.78564659]
["bitfinex","SOLUSD",1760343794532,0.10613129,197.74,197.7,17.71999999]
["bitfinex","SOLUSD",1760343794732,0.10613129,197.74,197.7,24.11564659]
["bitfinex","SOLUSD",1760343794945,0.10613129,197.74,197.7,24.78564659]
["bitfinex","SOLUSD",1760343795721,0.10613129,197.74,197.7,18.38999999]
["bitfinex","SOLUSD",1760343796041,0.10613129,197.74,197.7,29.84381553]
["bitfinex","SOLUSD",1760343796545,0.10613129,197.74,197.71,17.71999999]
["bitfinex","SOLUSD",1760343796747,0.10613129,197.74,197.71,24.83564659]
["bitfinex","SOLUSD",1760343797948,0.10613129,197.74,197.71,29.89355969]
["bitfinex","SOLUSD",1760343799441,0.10613129,197.74,197.71,33.01308983]
["bitfinex","SOLUSD",1760343800851,0.10613129,197.74,197.71,17.71999999]
["bitfinex","SOLUSD",1760343801018,10.9826065,197.74,197.71,17.71999999]
["bitfinex","SOLUSD",1760343801225,10.87647521,197.71,197.66,22.77918359]
["bitfinex","SOLUSD",1760343801423,11.59647521,197.71,197.7,17.71999999]
["bitfinex","SOLUSD",1760343802855,0.10499146,197.72,197.7,27.23517673]
["bitfinex","SOLUSD",1760343803028,0.10499146,197.72,197.71,27.23517673]
["bitfinex","SOLUSD",1760343804741,0.10499146,197.72,197.71,17.71999999]
["bitfinex","SOLUSD",1760343804930,0.82499146,197.72,197.69,27.23517673]
["bitfinex","SOLUSD",1760343805125,0.82499146,197.72,197.7,17.71999999]
["bitfinex","SOLUSD",1760343806156,0.10499146,197.72,197.71,9.51517674]
["bitfinex","SOLUSD",1760343806333,0.10499146,197.72,197.71,27.23517673]
["bitfinex","SOLUSD",1760343807253,0.10499146,197.72,197.71,27.95517673]
["bitfinex","SOLUSD",1760343808026,0.10499146,197.72,197.71,27.23517673]
["bitfinex","SOLUSD",1760343811641,0.10499146,197.72,197.71,17.71999999]
["bitfinex","SOLUSD",1760343811952,5.88264875,197.72,197.7,17.71999999]
["bitfinex","SOLUSD",1760343812158,5.77765729,197.72,197.69,17.71999999]
["bitfinex","SOLUSD",1760343812534,10.87647521,197.7,197.68,27.23517673]
["bitfinex","SOLUSD",1760343812738,10.87647521,197.7,197.69,17.71999999]
["bitfinex","SOLUSD",1760343812943,11.59647521,197.7,197.65,9.51517674]
["bitfinex","SOLUSD",1760343813145,10.87647521,197.68,197.65,9.51517674]
["bitfinex","SOLUSD",1760343813352,11.59647521,197.68,197.65,9.51517674]
["bitfinex","SOLUSD",1760343813557,0.72,197.67,197.64,17.71999999]
["bitfinex","SOLUSD",1760343813761,11.59647521,197.66,197.63,27.23517673]
["bitfinex","SOLUSD",1760343813951,0.72,197.65,197.62,9.51517674]
["bitfinex","SOLUSD",1760343814261,0.72,197.65,197.61,27.43517673]
["bitfinex","SOLUSD",1760343814638,0.72,197.65,197.63,17.71999999]
["bitfinex","SOLUSD",1760343814854,11.59647521,197.68,197.64,17.71999999]
["bitfinex","SOLUSD",1760343815052,11.59647521,197.68,197.64,27.23517673]
["bitfinex","SOLUSD",1760343815253,10.87647521,197.68,197.65,9.51517674]
["bitfinex","SOLUSD",1760343815436,5.0584248,197.69,197.66,9.51517674]
["bitfinex","SOLUSD",1760343815636,0.10740962,197.7,197.68,9.51517674]
["bitfinex","SOLUSD",1760343815637,31.78388483,197.7,197.68,9.51517674]
["bitfinex","SOLUSD",1760343815938,10.87647521,197.68,197.63,17.71999999]
["bitfinex","SOLUSD",1760343816144,10.87647521,197.66,197.62,27.23517673]
["bitfinex","SOLUSD",1760343816457,10.87647521,197.64,197.62,9.51517674]
["bitfinex","SOLUSD",1760343816657,9.51517674,197.67,197.61,0.2]
["bitfinex","SOLUSD",1760343816859,10.87647521,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343817850,5.78021657,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343818852,16.65669178,197.62,197.61,0.2]
["bitfinex","SOLUSD",1760343819173,26.17186852,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1760343819469,10.87647521,197.58,197.55,0.2]
["bitfinex","SOLUSD",1760343819670,10.87647521,197.56,197.55,0.2]
["bitfinex","SOLUSD",1760343821655,15.9382286,197.56,197.55,0.2]
["bitfinex","SOLUSD",1760343825680,10.87647521,197.56,197.55,0.2]
["bitfinex","SOLUSD",1760343827454,5.06175339,197.56,197.55,0.2]
["bitfinex","SOLUSD",1760343828055,5.76175339,197.56,197.55,0.2]
["bitfinex","SOLUSD",1760343830187,5.06175339,197.56,197.55,0.2]
["bitfinex","SOLUSD",1760343830397,5.76175339,197.56,197.55,0.2]
["bitfinex","SOLUSD",1760343830706,26.15340534,197.56,197.55,0.2]
["bitfinex","SOLUSD",1760343831863,26.15340534,197.56,197.55,1e-08]
["bitfinex","SOLUSD",1760343832266,28.43340534,197.56,197.55,1e-08]
["bitfinex","SOLUSD",1760343832492,31.67647521,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343832790,41.19165195,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343832958,41.89165195,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343833255,41.99581328,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343833858,47.05859173,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343835570,36.84341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343835771,0.10416133,197.52,197.51,10.41517674]
["bitfinex","SOLUSD",1760343836005,31.78063654,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343836306,16.04341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343836474,36.84341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343838371,10.98063654,197.52,197.51,10.41517674]
["bitfinex","SOLUSD",1760343838572,10.98063654,197.52,197.51,28.13517673]
["bitfinex","SOLUSD",1760343839170,16.04341499,197.52,197.51,17.91999999]
["bitfinex","SOLUSD",1760343839490,10.98063654,197.52,197.51,17.91999999]
["bitfinex","SOLUSD",1760343839675,10.98063654,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343839876,16.04341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343840282,36.84341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343841578,37.54341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343841872,36.84341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343842087,37.54341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343842270,36.84341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343842670,31.78063654,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343842874,36.84341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343844378,47.05859173,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343844583,26.25859173,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343847591,16.04341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343847794,36.84341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343848487,37.54341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343848795,47.05859173,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343849200,26.25859173,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343850693,16.74341499,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343850995,26.25859173,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343851894,0.10416133,197.52,197.51,0.9]
["bitfinex","SOLUSD",1760343852784,0.10416133,197.52,197.51,28.13517673]
["bitfinex","SOLUSD",1760343852983,31.78063654,197.52,197.51,28.13517673]
["bitfinex","SOLUSD",1760343853178,31.88759574,197.52,197.51,18.61999999]
["bitfinex","SOLUSD",1760343853398,31.88759574,197.52,197.51,0.9]
["bitfinex","SOLUSD",1760343853580,31.88759574,197.52,197.51,18.61999999]
["bitfinex","SOLUSD",1760343853889,36.95037419,197.52,197.51,0.9]
["bitfinex","SOLUSD",1760343854096,36.95037419,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760343854396,0.21112053,197.52,197.51,28.13517673]
["bitfinex","SOLUSD",1760343854590,0.1069592,197.52,197.51,33.19821151]
["bitfinex","SOLUSD",1760343855205,0.10669985,197.53,197.52,17.71999999]
["bitfinex","SOLUSD",1760343855421,0.10669985,197.53,197.52,27.93517673]
["bitfinex","SOLUSD",1760343855584,0.10669985,197.53,197.52,32.99795518]
["bitfinex","SOLUSD",1760343857506,0.10669985,197.53,197.52,42.51313192]
["bitfinex","SOLUSD",1760343858083,0.10669985,197.53,197.52,32.99795518]
["bitfinex","SOLUSD",1760343858987,0.10669985,197.53,197.52,23.48277844]
["bitfinex","SOLUSD",1760343859188,0.10669985,197.53,197.52,32.99795518]
["bitfinex","SOLUSD",1760343859395,0.10669985,197.53,197.52,36.28565124]
["bitfinex","SOLUSD",1760343860005,0.10708536,197.54,197.52,36.28565124]
["bitfinex","SOLUSD",1760343860199,0.09748303,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760343860507,0.09748303,197.55,197.54,24.12143639]
["bitfinex","SOLUSD",1760343860692,0.09748303,197.55,197.54,24.82143639]
["bitfinex","SOLUSD",1760343861405,0.68,197.66,197.54,24.82143639]
["bitfinex","SOLUSD",1760343861406,10.87647521,197.67,197.57,17.71999999]
["bitfinex","SOLUSD",1760343861595,15.93544102,197.67,197.57,29.18293358]
["bitfinex","SOLUSD",1760343861788,15.93544102,197.67,197.57,29.88293358]
["bitfinex","SOLUSD",1760343862108,10.87647521,197.67,197.57,29.88293358]
["bitfinex","SOLUSD",1760343862293,10.87647521,197.67,197.58,24.12143639]
["bitfinex","SOLUSD",1760343862503,10.87647521,197.67,197.58,24.82143639]
["bitfinex","SOLUSD",1760343863000,10.87647521,197.65,197.58,18.41999999]
["bitfinex","SOLUSD",1760343863206,10.87647521,197.65,197.58,24.82143639]
["bitfinex","SOLUSD",1760343863906,10.87647521,197.65,197.58,29.8826774]
["bitfinex","SOLUSD",1760343868016,10.87647521,197.62,197.58,22.781241]
["bitfinex","SOLUSD",1760343868188,10.87647521,197.62,197.58,29.1826774]
["bitfinex","SOLUSD",1760343868702,10.87647521,197.65,197.58,29.8826774]
["bitfinex","SOLUSD",1760343868885,10.87647521,197.67,197.58,29.8826774]
["bitfinex","SOLUSD",1760343869721,21.48,197.68,197.59,17.71999999]
["bitfinex","SOLUSD",1760343869899,21.48,197.68,197.59,29.88242125]
["bitfinex","SOLUSD",1760343870099,0.68,197.68,197.59,29.88242125]
["bitfinex","SOLUSD",1760343870296,0.68,197.68,197.6,6.4014364]
["bitfinex","SOLUSD",1760343870514,0.68,197.68,197.6,24.82143639]
["bitfinex","SOLUSD",1760343870981,79.39504616,197.7,197.6,24.82143639]
["bitfinex","SOLUSD",1760343871185,31.67647521,197.7,197.69,17.71999999]
["bitfinex","SOLUSD",1760343871409,32.35647521,197.7,197.69,17.71999999]
["bitfinex","SOLUSD",1760343872601,0.68,197.7,197.69,24.12143639]
["bitfinex","SOLUSD",1760343873197,0.7869657,197.7,197.69,24.12143639]
["bitfinex","SOLUSD",1760343873419,0.7869657,197.7,197.67,17.71999999]
["bitfinex","SOLUSD",1760343873594,0.68,197.69,197.68,24.12143639]
["bitfinex","SOLUSD",1760343873990,0.1069657,197.7,197.68,24.12143639]
["bitfinex","SOLUSD",1760343874211,0.1069657,197.7,197.69,24.12143639]
["bitfinex","SOLUSD",1760343874397,0.1069657,197.7,197.69,29.17986119]
["bitfinex","SOLUSD",1760343874708,0.1069657,197.7,197.69,29.87986119]
["bitfinex","SOLUSD",1760343875410,0.1094486,197.71,197.7,17.71999999]
["bitfinex","SOLUSD",1760343875725,0.1094486,197.71,197.7,20.27652204]
["bitfinex","SOLUSD",1760343876207,0.1094486,197.71,197.7,17.71999999]
["bitfinex","SOLUSD",1760343876406,0.1094486,197.71,197.7,20.27652204]
["bitfinex","SOLUSD",1760343877410,0.1094486,197.71,197.7,24.11342881]
["bitfinex","SOLUSD",1760343878010,0.1094486,197.71,197.7,17.71999999]
["bitfinex","SOLUSD",1760343878243,0.1094486,197.71,197.69,17.71999999]
["bitfinex","SOLUSD",1760343878244,0.7894486,197.71,197.69,17.71999999]
["bitfinex","SOLUSD",1760343878511,0.7894486,197.71,197.69,24.11342881]
["bitfinex","SOLUSD",1760343878700,0.7894486,197.71,197.7,17.71999999]
["bitfinex","SOLUSD",1760343878904,0.7894486,197.71,197.7,24.11342881]
["bitfinex","SOLUSD",1760343879205,0.1094486,197.71,197.7,24.11342881]
["bitfinex","SOLUSD",1760343879509,0.1094486,197.71,197.7,24.81342881]
["bitfinex","SOLUSD",1760343880614,0.1094486,197.71,197.7,29.87159775]
["bitfinex","SOLUSD",1760343880801,0.1094486,197.71,197.7,23.47816893]
["bitfinex","SOLUSD",1760343881003,0.1094486,197.71,197.7,29.87159775]
["bitfinex","SOLUSD",1760343882212,0.1094486,197.71,197.7,29.17159775]
["bitfinex","SOLUSD",1760343882402,0.1094486,197.71,197.7,24.11342881]
["bitfinex","SOLUSD",1760343883918,0.1094486,197.71,197.7,29.87159775]
["bitfinex","SOLUSD",1760343886406,0.1094486,197.71,197.7,24.11342881]
["bitfinex","SOLUSD",1760343886606,11.70592381,197.71,197.69,17.71999999]
["bitfinex","SOLUSD",1760343886803,0.72,197.7,197.67,17.71999999]
["bitfinex","SOLUSD",1760343887012,0.72,197.7,197.66,6.39342882]
["bitfinex","SOLUSD",1760343887013,0.72,197.7,197.69,17.71999999]
["bitfinex","SOLUSD",1760343887219,10.98592381,197.71,197.69,24.11342881]
["bitfinex","SOLUSD",1760343887597,0.1094486,197.71,197.7,7.06342882]
["bitfinex","SOLUSD",1760343887801,0.1094486,197.71,197.7,24.78342881]
["bitfinex","SOLUSD",1760343888107,0.1094486,197.71,197.7,24.11342881]
["bitfinex","SOLUSD",1760343890624,0.1094486,197.71,197.7,17.71999999]
["bitfinex","SOLUSD",1760343890806,37.56383691,197.71,197.68,17.71999999]
["bitfinex","SOLUSD",1760343891124,0.72,197.7,197.68,17.71999999]
["bitfinex","SOLUSD",1760343891301,0.72,197.7,197.68,24.11342881]
["bitfinex","SOLUSD",1760343891496,31.78592381,197.71,197.7,17.71999999]
["bitfinex","SOLUSD",1760343891711,0.1094486,197.71,197.7,24.11342881]
["bitfinex","SOLUSD",1760343893317,0.2086111,197.71,197.7,24.11342881]
["bitfinex","SOLUSD",1760343893724,0.2086111,197.71,197.7,29.84159775]
["bitfinex","SOLUSD",1760343894717,0.0991625,197.71,197.7,29.84159775]
["bitfinex","SOLUSD",1760343895126,0.09284337,197.72,197.71,17.71999999]
["bitfinex","SOLUSD",1760343895321,0.09284337,197.72,197.71,24.78342881]
["bitfinex","SOLUSD",1760343896417,0.09284337,197.72,197.71,29.84134191]
["bitfinex","SOLUSD",1760343898202,0.21101701,197.73,197.71,29.84134191]
["bitfinex","SOLUSD",1760343898406,0.10786653,197.74,197.73,17.71999999]
["bitfinex","SOLUSD",1760343898623,0.10786653,197.74,197.73,24.11342881]
["bitfinex","SOLUSD",1760343898931,0.09949584,197.8,197.75,17.71999999]
["bitfinex","SOLUSD",1760343899223,0.09949584,197.8,197.75,30.50685763]
["bitfinex","SOLUSD",1760343899423,0.09949584,197.8,197.75,31.17685763]
["bitfinex","SOLUSD",1760343900015,0.09949584,197.8,197.75,36.23374764]
["bitfinex","SOLUSD",1760343900314,0.09949584,197.8,197.76,17.71999999]
["bitfinex","SOLUSD",1760343900628,1e-08,197.78,197.77,17.71999999]
["bitfinex","SOLUSD",1760343900811,1e-08,197.78,197.77,18.38999999]
["bitfinex","SOLUSD",1760343901227,0.72000001,197.78,197.77,17.71999999]
["bitfinex","SOLUSD",1760343901527,0.72000001,197.78,197.77,24.11342881]
["bitfinex","SOLUSD",1760343901726,0.72000001,197.78,197.77,17.71999999]
["bitfinex","SOLUSD",1760343902329,0.72000001,197.78,197.75,17.71999999]
["bitfinex","SOLUSD",1760343902630,0.72,197.77,197.74,24.11342881]
["bitfinex","SOLUSD",1760343902826,0.72,197.76,197.74,24.11342881]
["bitfinex","SOLUSD",1760343903025,0.72,197.76,197.75,17.71999999]
["bitfinex","SOLUSD",1760343903237,20.80000001,197.78,197.76,17.71999999]
["bitfinex","SOLUSD",1760343903423,1e-08,197.78,197.77,24.11342881]
["bitfinex","SOLUSD",1760343904430,1e-08,197.78,197.77,17.71999999]
["bitfinex","SOLUSD",1760343904621,0.72000001,197.78,197.75,17.71999999]
["bitfinex","SOLUSD",1760343904816,1e-08,197.78,197.77,17.71999999]
["bitfinex","SOLUSD",1760343905023,1e-08,197.78,197.77,24.11342881]
["bitfinex","SOLUSD",1760343905329,1e-08,197.78,197.77,24.78342881]
["bitfinex","SOLUSD",1760343905718,1e-08,197.78,197.77,105.18342881]
["bitfinex","SOLUSD",1760343906331,1e-08,197.78,197.77,29.16980743]
["bitfinex","SOLUSD",1760343906813,1e-08,197.78,197.77,24.11342881]
["bitfinex","SOLUSD",1760343907215,1e-08,197.78,197.77,17.71999999]
["bitfinex","SOLUSD",1760343907413,1e-08,197.78,197.77,24.11342881]
["bitfinex","SOLUSD",1760343907922,1e-08,197.78,197.77,29.16980743]
["bitfinex","SOLUSD",1760343909626,1e-08,197.78,197.77,29.83980743]
["bitfinex","SOLUSD",1760343911118,1e-08,197.78,197.77,110.23980743]
["bitfinex","SOLUSD",1760343911318,1e-08,197.78,197.77,29.83980743]
["bitfinex","SOLUSD",1760343911828,1e-08,197.78,197.77,109.56980743]
["bitfinex","SOLUSD",1760343912426,1e-08,197.78,197.77,104.51342881]
["bitfinex","SOLUSD",1760343912624,0.72000001,197.78,197.75,24.11342881]
["bitfinex","SOLUSD",1760343912815,1e-08,197.78,197.77,24.11342881]
["bitfinex","SOLUSD",1760343913316,0.10196286,197.78,197.77,24.11342881]
["bitfinex","SOLUSD",1760343914637,0.10196285,197.78,197.77,24.11342881]
["bitfinex","SOLUSD",1760343914818,0.10196285,197.78,197.77,29.16980743]
["bitfinex","SOLUSD",1760343916522,0.76196285,197.78,197.77,17.71999999]
["bitfinex","SOLUSD",1760343916728,0.76196285,197.78,197.76,17.71999999]
["bitfinex","SOLUSD",1760343917029,0.76196285,197.78,197.77,24.11342881]
["bitfinex","SOLUSD",1760343917233,0.76196285,197.78,197.77,6.39342882]
["bitfinex","SOLUSD",1760343917428,10.87647521,197.77,197.74,17.71999999]
["bitfinex","SOLUSD",1760343917629,0.66,197.76,197.75,6.39342882]
["bitfinex","SOLUSD",1760343917834,0.10196285,197.78,197.77,17.71999999]
["bitfinex","SOLUSD",1760343918016,0.10196285,197.78,197.77,24.11342881]
["bitfinex","SOLUSD",1760343918537,0.10196285,197.78,197.77,29.16980743]
["bitfinex","SOLUSD",1760343919540,0.10196285,197.78,197.77,32.29005842]
["bitfinex","SOLUSD",1760343919721,0.10196285,197.78,197.77,32.95005842]
["bitfinex","SOLUSD",1760343923831,0.10196285,197.78,197.77,22.77637861]
["bitfinex","SOLUSD",1760343924036,0.10196285,197.78,197.77,32.29005842]
["bitfinex","SOLUSD",1760343924344,0.10196285,197.78,197.77,22.77637861]
["bitfinex","SOLUSD",1760343924548,0.10196285,197.78,197.77,32.29005842]
["bitfinex","SOLUSD",1760343925045,0.10196285,197.78,197.77,32.95005842]
["bitfinex","SOLUSD",1760343926442,0.10196285,197.78,197.77,32.29005842]
["bitfinex","SOLUSD",1760343927126,0.10196285,197.78,197.77,113.35005842]
["bitfinex","SOLUSD",1760343927846,0.10196285,197.78,197.77,32.29005842]
["bitfinex","SOLUSD",1760343928045,0.10196285,197.78,197.77,112.69005842]
["bitfinex","SOLUSD",1760343928543,0.76196285,197.78,197.77,17.71999999]
["bitfinex","SOLUSD",1760343928754,0.76196285,197.78,197.77,27.2336798]
["bitfinex","SOLUSD",1760343928937,0.76196285,197.78,197.77,9.51367981]
["bitfinex","SOLUSD",1760343929134,0.76196285,197.78,197.77,27.2336798]
["bitfinex","SOLUSD",1760343930243,0.76196285,197.78,197.77,17.71999999]
["bitfinex","SOLUSD",1760343930435,0.76196285,197.78,197.76,17.71999999]
["bitfinex","SOLUSD",1760343930634,0.66,197.77,197.76,17.71999999]
["bitfinex","SOLUSD",1760343933351,0.75974093,197.77,197.76,17.71999999]
["bitfinex","SOLUSD",1760343933932,0.75974093,197.77,197.75,9.51367981]
["bitfinex","SOLUSD",1760343934132,0.66,197.76,197.74,27.2336798]
["bitfinex","SOLUSD",1760343934425,0.66,197.75,197.74,27.2336798]
["bitfinex","SOLUSD",1760343935769,10.87647521,197.75,197.74,17.71999999]
["bitfinex","SOLUSD",1760343936073,11.53647521,197.75,197.72,17.71999999]
["bitfinex","SOLUSD",1760343936229,0.66,197.74,197.73,17.71999999]
["bitfinex","SOLUSD",1760343936549,11.53647521,197.74,197.71,27.2336798]
["bitfinex","SOLUSD",1760343936857,0.66,197.73,197.71,27.2336798]
["bitfinex","SOLUSD",1760343937157,0.66,197.73,197.72,9.51367981]
["bitfinex","SOLUSD",1760343937558,0.66,197.73,197.72,27.2336798]
["bitfinex","SOLUSD",1760343937742,0.09974093,197.77,197.72,27.8936798]
["bitfinex","SOLUSD",1760343938053,21.46,197.76,197.75,17.71999999]
["bitfinex","SOLUSD",1760343939159,20.8,197.76,197.75,27.2336798]
["bitfinex","SOLUSD",1760343940148,0.09974093,197.77,197.75,27.2336798]
["bitfinex","SOLUSD",1760343940453,20.89974093,197.77,197.76,27.2336798]
["bitfinex","SOLUSD",1760343940840,0.09974093,197.77,197.76,27.2336798]
["bitfinex","SOLUSD",1760343941044,20.89974093,197.77,197.76,27.2336798]
["bitfinex","SOLUSD",1760343941448,20.89974093,197.77,197.76,21.71319744]
["bitfinex","SOLUSD",1760343941750,20.89974093,197.77,197.76,17.71999999]
["bitfinex","SOLUSD",1760343941934,0.75974093,197.77,197.76,17.71999999]
["bitfinex","SOLUSD",1760343942137,20.68579221,197.77,197.75,17.71999999]
["bitfinex","SOLUSD",1760343942332,0.66,197.76,197.73,17.71999999]
["bitfinex","SOLUSD",1760343942537,0.66,197.75,197.74,17.71999999]
["bitfinex","SOLUSD",1760343942756,10.87647521,197.74,197.72,17.71999999]
["bitfinex","SOLUSD",1760343942964,0.66,197.73,197.7,21.71319744]
["bitfinex","SOLUSD",1760343943342,0.66,197.73,197.71,17.71999999]
["bitfinex","SOLUSD",1760343943543,0.66,197.73,197.71,21.71319744]
["bitfinex","SOLUSD",1760343943760,0.66,197.73,197.72,17.71999999]
["bitfinex","SOLUSD",1760343944752,5.7174015,197.73,197.7,3.99319745]
["bitfinex","SOLUSD",1760343946062,5.7174015,197.73,197.72,17.71999999]
["bitfinex","SOLUSD",1760343946260,5.7174015,197.73,197.67,17.71999999]
["bitfinex","SOLUSD",1760343946261,5.7774015,197.73,197.67,17.71999999]
["bitfinex","SOLUSD",1760343946472,5.7774015,197.73,197.68,3.99319745]
["bitfinex","SOLUSD",1760343946760,0.69,197.72,197.67,21.71319744]
["bitfinex","SOLUSD",1760343946960,10.87647521,197.71,197.65,3.99319745]
["bitfinex","SOLUSD",1760343947272,20.8,197.68,197.65,17.71999999]
["bitfinex","SOLUSD",1760343947563,0.69,197.67,197.65,17.71999999]
["bitfinex","SOLUSD",1760343948064,5.74919255,197.66,197.64,17.71999999]
["bitfinex","SOLUSD",1760343948953,5.05919255,197.66,197.64,17.71999999]
["bitfinex","SOLUSD",1760343949151,15.93566776,197.66,197.65,17.71999999]
["bitfinex","SOLUSD",1760343949742,16.62566776,197.66,197.65,17.71999999]
["bitfinex","SOLUSD",1760343950467,10.87647521,197.65,197.61,17.71999999]
["bitfinex","SOLUSD",1760343950667,16.62616985,197.65,197.61,17.71999999]
["bitfinex","SOLUSD",1760343951051,16.62616985,197.65,197.61,27.25190746]
["bitfinex","SOLUSD",1760343951559,11.56647521,197.65,197.64,17.71999999]
["bitfinex","SOLUSD",1760343951762,20.8,197.7,197.66,17.71999999]
["bitfinex","SOLUSD",1760343951967,21.49,197.7,197.66,27.25190746]
["bitfinex","SOLUSD",1760343952152,10.87647521,197.68,197.66,27.25190746]
["bitfinex","SOLUSD",1760343952355,10.87647521,197.66,197.65,17.71999999]
["bitfinex","SOLUSD",1760343952554,5.05944852,197.65,197.62,27.25190746]
["bitfinex","SOLUSD",1760343952852,5.74944852,197.65,197.61,17.71999999]
["bitfinex","SOLUSD",1760343953257,0.0993728,197.62,197.61,27.25190746]
["bitfinex","SOLUSD",1760343953570,0.0993728,197.62,197.61,27.93190746]
["bitfinex","SOLUSD",1760343953958,0.0993728,197.62,197.61,32.9923801]
["bitfinex","SOLUSD",1760343957347,20.8993728,197.62,197.61,17.71999999]
["bitfinex","SOLUSD",1760343957546,20.8993728,197.62,197.61,27.25190746]
["bitfinex","SOLUSD",1760343958165,20.8993728,197.62,197.61,17.71999999]
["bitfinex","SOLUSD",1760343958366,0.0993728,197.62,197.61,27.93190746]
["bitfinex","SOLUSD",1760343959052,0.0993728,197.62,197.61,32.9923801]
["bitfinex","SOLUSD",1760343960062,0.0993728,197.62,197.61,32.3123801]
["bitfinex","SOLUSD",1760343960265,0.0993728,197.62,197.61,32.9923801]
["bitfinex","SOLUSD",1760343960859,0.0993728,197.62,197.61,17.71999999]
["bitfinex","SOLUSD",1760343961164,0.0993728,197.62,197.61,18.39999999]
["bitfinex","SOLUSD",1760343961369,0.0993728,197.62,197.61,17.71999999]
["bitfinex","SOLUSD",1760343961571,0.7893728,197.62,197.61,17.71999999]
["bitfinex","SOLUSD",1760343962353,16.72606458,197.62,197.61,17.71999999]
["bitfinex","SOLUSD",1760343962557,16.72606458,197.62,197.59,27.25190746]
["bitfinex","SOLUSD",1760343963276,16.72606458,197.62,197.6,17.71999999]
["bitfinex","SOLUSD",1760343963459,11.66584801,197.62,197.6,17.71999999]
["bitfinex","SOLUSD",1760343963668,10.97584801,197.62,197.61,27.25190746]
["bitfinex","SOLUSD",1760343963859,16.03608575,197.62,197.6,27.25190746]
["bitfinex","SOLUSD",1760343964062,16.72608575,197.62,197.6,27.25190746]
["bitfinex","SOLUSD",1760343964593,31.67647521,197.6,197.59,17.71999999]
["bitfinex","SOLUSD",1760343964871,31.67647521,197.6,197.57,17.91999999]
["bitfinex","SOLUSD",1760343964872,10.87647521,197.59,197.57,17.91999999]
["bitfinex","SOLUSD",1760343965078,11.56647521,197.59,197.58,17.71999999]
["bitfinex","SOLUSD",1760343965465,16.62746007,197.59,197.57,0.2]
["bitfinex","SOLUSD",1760343965669,16.62746007,197.59,197.57,17.91999999]
["bitfinex","SOLUSD",1760343966272,20.8,197.59,197.58,27.25190746]
["bitfinex","SOLUSD",1760343966872,20.8,197.59,197.58,17.71999999]
["bitfinex","SOLUSD",1760343968152,20.8,197.59,197.58,27.25190746]
["bitfinex","SOLUSD",1760343969079,25.86098486,197.59,197.58,17.71999999]
["bitfinex","SOLUSD",1760343969682,25.86098486,197.59,197.57,17.91999999]
["bitfinex","SOLUSD",1760343969873,25.86098486,197.59,197.58,17.71999999]
["bitfinex","SOLUSD",1760343970760,25.86098486,197.59,197.57,27.45190746]
["bitfinex","SOLUSD",1760343971080,11.56647521,197.58,197.57,0.2]
["bitfinex","SOLUSD",1760343972675,10.87647521,197.58,197.57,0.2]
["bitfinex","SOLUSD",1760343972862,10.87647521,197.58,197.57,21.92303844]
["bitfinex","SOLUSD",1760343973186,32.36647521,197.58,197.57,0.2]
["bitfinex","SOLUSD",1760343973484,37.52364548,197.58,197.57,0.2]
["bitfinex","SOLUSD",1760343974981,20.89592926,197.58,197.57,0.2]
["bitfinex","SOLUSD",1760343975163,31.77240447,197.58,197.57,22.60303844]
["bitfinex","SOLUSD",1760343975480,31.77240447,197.58,197.57,17.91999999]
["bitfinex","SOLUSD",1760343976283,31.77240447,197.58,197.57,0.2]
["bitfinex","SOLUSD",1760343976483,36.83364548,197.58,197.57,17.91999999]
["bitfinex","SOLUSD",1760343980170,37.55364548,197.58,197.57,0.2]
["bitfinex","SOLUSD",1760343981090,37.55364548,197.58,197.57,17.91999999]
["bitfinex","SOLUSD",1760343981477,37.55364548,197.58,197.57,0.2]
["bitfinex","SOLUSD",1760343981997,36.83364548,197.58,197.57,17.91999999]
["bitfinex","SOLUSD",1760343983705,19.31525638,197.58,197.57,0.2]
["bitfinex","SOLUSD",1760343984007,31.67647521,197.54,197.5,0.2]
["bitfinex","SOLUSD",1760343984173,10.87647521,197.52,197.5,0.2]
["bitfinex","SOLUSD",1760343984903,14.15808611,197.52,197.5,0.2]
["bitfinex","SOLUSD",1760343985279,11.59647521,197.52,197.5,0.2]
["bitfinex","SOLUSD",1760343985504,15.93925366,197.52,197.51,17.91999999]
["bitfinex","SOLUSD",1760343985686,10.87647521,197.54,197.51,21.16161089]
["bitfinex","SOLUSD",1760343985880,10.87647521,197.54,197.53,2.5616109]
["bitfinex","SOLUSD",1760343986083,20.8,197.54,197.53,20.96161089]
["bitfinex","SOLUSD",1760343986301,20.8,197.54,197.53,20.28161089]
["bitfinex","SOLUSD",1760343986509,20.8,197.54,197.52,17.71999999]
["bitfinex","SOLUSD",1760343986708,31.67647521,197.53,197.52,20.28161089]
["bitfinex","SOLUSD",1760343987011,31.67647521,197.53,197.52,17.71999999]
["bitfinex","SOLUSD",1760343988504,36.73899735,197.53,197.52,17.71999999]
["bitfinex","SOLUSD",1760343988890,36.73899735,197.53,197.51,0.2]
["bitfinex","SOLUSD",1760343989208,36.73899735,197.53,197.52,17.71999999]
["bitfinex","SOLUSD",1760343989209,31.67647521,197.53,197.52,17.71999999]
["bitfinex","SOLUSD",1760343989403,10.87647521,197.53,197.52,101.36161089]
["bitfinex","SOLUSD",1760343989583,31.67647521,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760343989784,31.67647521,197.56,197.54,17.71999999]
["bitfinex","SOLUSD",1760343990378,16.65848482,197.55,197.51,17.91999999]
["bitfinex","SOLUSD",1760343990584,15.93848482,197.55,197.52,0.68]
["bitfinex","SOLUSD",1760343990779,15.93848482,197.55,197.52,17.71999999]
["bitfinex","SOLUSD",1760343991102,16.65848482,197.55,197.52,17.71999999]
["bitfinex","SOLUSD",1760343991280,15.93848482,197.55,197.51,20.48161089]
["bitfinex","SOLUSD",1760343991600,15.93848482,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760343991900,10.87647521,197.55,197.54,20.96161089]
["bitfinex","SOLUSD",1760343992805,10.87647521,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760343993193,10.87647521,197.55,197.53,17.71999999]
["bitfinex","SOLUSD",1760343993516,10.9781225,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760343994609,10.9781225,197.55,197.52,20.28161089]
["bitfinex","SOLUSD",1760343994813,10.9781225,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760343996509,10.9781225,197.55,197.53,17.71999999]
["bitfinex","SOLUSD",1760343996797,10.9781225,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760343997014,10.9781225,197.55,197.54,18.39999999]
["bitfinex","SOLUSD",1760343997201,10.9781225,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760343997590,11.6981225,197.55,197.53,17.71999999]
["bitfinex","SOLUSD",1760343997793,10.9781225,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760344001603,10.9781225,197.55,197.54,18.39999999]
["bitfinex","SOLUSD",1760344001913,10.9781225,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760344002311,10.9781225,197.55,197.54,20.96161089]
["bitfinex","SOLUSD",1760344002610,10.9781225,197.55,197.54,18.39999999]
["bitfinex","SOLUSD",1760344003419,0.10164729,197.55,197.54,26.02387676]
["bitfinex","SOLUSD",1760344003608,0.10294885,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344003802,0.10294885,197.57,197.56,20.28161089]
["bitfinex","SOLUSD",1760344004114,0.10294885,197.57,197.56,20.96161089]
["bitfinex","SOLUSD",1760344004922,0.10294885,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344005308,31.77942406,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344008296,10.87647521,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344008612,11.57647521,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344009193,10.87647521,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344010094,10.87647521,197.56,197.55,20.28161089]
["bitfinex","SOLUSD",1760344010303,10.87647521,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344011509,11.57647521,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344011704,16.6382286,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344011901,15.9382286,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344012621,16.6382286,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344012821,16.6382286,197.56,197.52,17.71999999]
["bitfinex","SOLUSD",1760344013123,16.6382286,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344013316,16.73118966,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344016731,16.73118966,197.56,197.52,17.71999999]
["bitfinex","SOLUSD",1760344017016,16.73118966,197.56,197.51,12.34717676]
["bitfinex","SOLUSD",1760344017017,31.67647521,197.54,197.53,17.71999999]
["bitfinex","SOLUSD",1760344017398,31.67647521,197.54,197.51,0.2]
["bitfinex","SOLUSD",1760344017603,11.57647521,197.53,197.51,17.91999999]
["bitfinex","SOLUSD",1760344017810,11.57647521,197.53,197.51,0.2]
["bitfinex","SOLUSD",1760344018410,10.87647521,197.53,197.51,0.2]
["bitfinex","SOLUSD",1760344018903,10.87647521,197.53,197.52,17.71999999]
["bitfinex","SOLUSD",1760344019727,10.87647521,197.53,197.51,7.28427608]
["bitfinex","SOLUSD",1760344020026,10.87647521,197.53,197.52,24.80427607]
["bitfinex","SOLUSD",1760344020218,31.76943627,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344021098,36.83118966,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344021712,10.87647521,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760344021908,11.57647521,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760344022100,11.57647521,197.55,197.51,17.91999999]
["bitfinex","SOLUSD",1760344022296,10.87647521,197.53,197.51,17.91999999]
["bitfinex","SOLUSD",1760344022923,31.67647521,197.52,197.51,0.2]
["bitfinex","SOLUSD",1760344023109,0.09296106,197.56,197.51,0.88]
["bitfinex","SOLUSD",1760344023303,10.87647521,197.54,197.51,18.59999999]
["bitfinex","SOLUSD",1760344023909,10.87647521,197.54,197.52,17.71999999]
["bitfinex","SOLUSD",1760344024107,10.87647521,197.54,197.53,17.71999999]
["bitfinex","SOLUSD",1760344024409,10.87647521,197.54,197.52,17.71999999]
["bitfinex","SOLUSD",1760344024728,10.87647521,197.54,197.51,17.91999999]
["bitfinex","SOLUSD",1760344024915,10.96943627,197.56,197.52,7.08427608]
["bitfinex","SOLUSD",1760344025228,16.03126618,197.56,197.53,17.71999999]
["bitfinex","SOLUSD",1760344025526,16.03126618,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344025726,10.87647521,197.54,197.53,17.71999999]
["bitfinex","SOLUSD",1760344027210,10.87647521,197.54,197.53,24.80427607]
["bitfinex","SOLUSD",1760344027413,31.76943627,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344027611,31.76943627,197.56,197.55,18.39999999]
["bitfinex","SOLUSD",1760344028123,31.76943627,197.56,197.55,24.80427607]
["bitfinex","SOLUSD",1760344028428,0.09296106,197.56,197.55,24.80427607]
["bitfinex","SOLUSD",1760344029306,0.09296106,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344029505,0.09296106,197.56,197.55,18.39999999]
["bitfinex","SOLUSD",1760344029898,0.09296106,197.56,197.55,24.80427607]
["bitfinex","SOLUSD",1760344030519,0.09296106,197.56,197.55,110.26628568]
["bitfinex","SOLUSD",1760344031031,0.10715787,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344031328,0.10715787,197.57,197.56,20.95991453]
["bitfinex","SOLUSD",1760344032506,0.10715787,197.57,197.56,26.02166792]
["bitfinex","SOLUSD",1760344033010,0.10715787,197.57,197.56,20.27991453]
["bitfinex","SOLUSD",1760344033207,0.10715787,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344033530,10.87647521,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344034813,31.77920727,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344035031,31.77920727,197.57,197.56,20.27991453]
["bitfinex","SOLUSD",1760344035709,31.77920727,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344036133,32.47920727,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344036729,31.77920727,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344038136,0.10273206,197.57,197.56,26.00166792]
["bitfinex","SOLUSD",1760344038506,0.10273206,197.57,197.56,20.27991453]
["bitfinex","SOLUSD",1760344038706,0.10273206,197.57,197.56,100.67991453]
["bitfinex","SOLUSD",1760344039318,0.10273206,197.57,197.56,98.11999999]
["bitfinex","SOLUSD",1760344039532,0.10273206,197.57,197.56,106.40166792]
["bitfinex","SOLUSD",1760344042806,0.10273206,197.57,197.56,105.74166792]
["bitfinex","SOLUSD",1760344043011,0.10273206,197.57,197.56,98.11999999]
["bitfinex","SOLUSD",1760344043233,11.67920727,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344043422,10.97920727,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344044024,10.97920727,197.57,197.55,17.71999999]
["bitfinex","SOLUSD",1760344044211,10.97920727,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344045336,10.87647521,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344046149,21.5,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344046353,10.87647521,197.55,197.53,17.71999999]
["bitfinex","SOLUSD",1760344046646,11.57647521,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760344047252,31.67647521,197.53,197.52,17.71999999]
["bitfinex","SOLUSD",1760344048836,31.67647521,197.53,197.52,18.37999999]
["bitfinex","SOLUSD",1760344049221,31.67647521,197.53,197.52,17.71999999]
["bitfinex","SOLUSD",1760344049623,0.10273206,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344049934,32.47920727,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344050142,37.54070446,197.57,197.55,17.71999999]
["bitfinex","SOLUSD",1760344050340,32.47920727,197.57,197.56,17.71999999]
["bitfinex","SOLUSD",1760344051929,10.87647521,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344052240,11.57647521,197.56,197.54,17.71999999]
["bitfinex","SOLUSD",1760344052442,10.87647521,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344052839,10.87647521,197.56,197.54,17.71999999]
["bitfinex","SOLUSD",1760344053043,11.57647521,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760344053227,10.87647521,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760344053432,10.98336169,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760344056261,10.84981366,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760344057854,10.84981366,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760344058233,31.64981366,197.55,197.54,18.37999999]
["bitfinex","SOLUSD",1760344058436,31.64981366,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760344061248,10.84981366,197.55,197.54,17.71999999]
["bitfinex","SOLUSD",1760344062431,0.10688648,197.55,197.54,102.78230476]
["bitfinex","SOLUSD",1760344062637,0.10688648,197.55,197.54,107.84457063]
["bitfinex","SOLUSD",1760344063032,0.10688648,197.55,197.54,27.44457063]
["bitfinex","SOLUSD",1760344073263,0.20303602,197.55,197.54,27.44457063]
["bitfinex","SOLUSD",1760344074362,0.20890407,197.56,197.55,85.25897359]
["bitfinex","SOLUSD",1760344074561,0.10622064,197.56,197.55,85.93897359]
["bitfinex","SOLUSD",1760344075375,0.10622064,197.56,197.55,103.65897358]
["bitfinex","SOLUSD",1760344075568,0.10622064,197.56,197.55,107.66127835]
["bitfinex","SOLUSD",1760344079780,1e-08,197.56,197.55,107.66127835]
["bitfinex","SOLUSD",1760344079968,1e-08,197.56,197.55,27.46431437]
["bitfinex","SOLUSD",1760344082873,1e-08,197.56,197.55,23.4620096]
["bitfinex","SOLUSD",1760344083070,1e-08,197.56,197.55,26.78431437]
["bitfinex","SOLUSD",1760344083967,1e-08,197.56,197.55,27.46431437]
["bitfinex","SOLUSD",1760344084780,1e-08,197.56,197.55,26.78431437]
["bitfinex","SOLUSD",1760344086677,1e-08,197.56,197.55,102.97897358]
["bitfinex","SOLUSD",1760344086882,11.57647522,197.56,197.55,102.97897358]
["bitfinex","SOLUSD",1760344087678,11.57647522,197.56,197.55,22.7820096]
["bitfinex","SOLUSD",1760344087879,11.57647522,197.56,197.55,17.71999999]
["bitfinex","SOLUSD",1760344088586,11.57647522,197.56,197.55,21.72230476]
["bitfinex","SOLUSD",1760344088886,1e-08,197.56,197.55,27.46431437]
["bitfinex","SOLUSD",1760344089093,0.11080845,197.6,197.57,17.71999999]
["bitfinex","SOLUSD",1760344089267,0.11080845,197.6,197.59,21.72230476]
["bitfinex","SOLUSD",1760344089790,0.11080845,197.6,197.59,22.40230476]
["bitfinex","SOLUSD",1760344090299,0.7,197.69,197.61,17.71999999]
["bitfinex","SOLUSD",1760344090464,10.87647521,197.68,197.61,21.72230476]
["bitfinex","SOLUSD",1760344090768,0.7,197.69,197.62,27.46252133]
["bitfinex","SOLUSD",1760344091273,10.87647521,197.68,197.62,27.46252133]
["bitfinex","SOLUSD",1760344092089,0.7,197.67,197.62,26.78252133]
["bitfinex","SOLUSD",1760344092295,0.7,197.67,197.62,27.46252133]
["bitfinex","SOLUSD",1760344093286,0.20787104,197.63,197.62,27.46252133]
["bitfinex","SOLUSD",1760344093797,0.1105176,197.66,197.65,17.71999999]
["bitfinex","SOLUSD",1760344093978,0.1105176,197.66,197.65,21.72230476]
["bitfinex","SOLUSD",1760344094181,0.1105176,197.66,197.65,22.40230476]
["bitfinex","SOLUSD",1760344095370,0.1105176,197.66,197.65,27.46175328]
["bitfinex","SOLUSD",1760344095799,0.09681539,197.67,197.66,17.71999999]
["bitfinex","SOLUSD",1760344095972,0.09843292,197.69,197.67,25.72460953]
["bitfinex","SOLUSD",1760344096298,0.09843292,197.69,197.67,22.40230476]
["bitfinex","SOLUSD",1760344097282,0.09843292,197.69,197.68,22.77868068]
["bitfinex","SOLUSD",1760344097589,0.09843292,197.69,197.68,27.46098545]
["bitfinex","SOLUSD",1760344098765,0.09320688,197.72,197.69,17.71999999]
["bitfinex","SOLUSD",1760344098997,0.09320688,197.72,197.7,17.71999999]
["bitfinex","SOLUSD",1760344098998,1e-08,197.72,197.7,17.71999999]
["bitfinex","SOLUSD",1760344099166,0.1,197.76,197.71,21.72230476]
["bitfinex","SOLUSD",1760344099366,0.1,197.76,197.75,21.72230476]
["bitfinex","SOLUSD",1760344100589,0.1,197.76,197.75,22.40230476]
["bitfinex","SOLUSD",1760344100966,0.1,197.76,197.75,27.45919477]
["bitfinex","SOLUSD",1760344101486,0.1,197.76,197.75,26.77919477]
["bitfinex","SOLUSD",1760344101671,0.78,197.76,197.75,22.77689]
["bitfinex","SOLUSD",1760344101880,0.78,197.76,197.75,17.71999999]
["bitfinex","SOLUSD",1760344103482,11.65647521,197.76,197.75,17.71999999]
["bitfinex","SOLUSD",1760344103982,15.65877998,197.76,197.75,17.71999999]
["bitfinex","SOLUSD",1760344104197,10.87647521,197.75,197.72,17.71999999]
["bitfinex","SOLUSD",1760344104380,15.55877998,197.74,197.73,17.71999999]
["bitfinex","SOLUSD",1760344104685,11.55647521,197.74,197.73,17.71999999]
["bitfinex","SOLUSD",1760344105084,11.55647521,197.74,197.72,17.71999999]
["bitfinex","SOLUSD",1760344105392,11.55647521,197.73,197.72,17.71999999]
["bitfinex","SOLUSD",1760344105780,32.35647521,197.73,197.72,17.71999999]
["bitfinex","SOLUSD",1760344108989,32.35647521,197.73,197.68,7.61640578]
["bitfinex","SOLUSD",1760344108990,10.87647521,197.72,197.68,17.71999999]
["bitfinex","SOLUSD",1760344109294,13.43420913,197.7,197.68,17.71999999]
["bitfinex","SOLUSD",1760344109491,10.87647521,197.68,197.67,17.71999999]
["bitfinex","SOLUSD",1760344109667,10.87647521,197.68,197.67,98.11999999]
["bitfinex","SOLUSD",1760344110673,10.87647521,197.7,197.67,105.73667052]
["bitfinex","SOLUSD",1760344110873,10.87647521,197.68,197.67,105.73667052]
["bitfinex","SOLUSD",1760344111075,18.49189286,197.72,197.71,17.71999999]
["bitfinex","SOLUSD",1760344111800,19.17189286,197.72,197.71,17.71999999]
["bitfinex","SOLUSD",1760344111988,19.17189286,197.72,197.67,17.71999999]
["bitfinex","SOLUSD",1760344112300,31.67647521,197.68,197.67,17.71999999]
["bitfinex","SOLUSD",1760344112494,32.35647521,197.68,197.67,17.71999999]
["bitfinex","SOLUSD",1760344113382,0.09463367,197.68,197.67,100.67773391]
["bitfinex","SOLUSD",1760344113799,0.09463367,197.68,197.67,106.41667052]
["bitfinex","SOLUSD",1760344114292,0.09463367,197.68,197.67,105.73667052]
["bitfinex","SOLUSD",1760344115795,0.09463367,197.68,197.67,103.1789366]
["bitfinex","SOLUSD",1760344115985,0.09463367,197.68,197.67,105.73667052]
["bitfinex","SOLUSD",1760344118876,0.77463367,197.68,197.67,98.11999999]
["bitfinex","SOLUSD",1760344120186,0.09463367,197.68,197.67,98.11999999]
["bitfinex","SOLUSD",1760344120388,0.09463367,197.68,197.67,98.79999999]
["bitfinex","SOLUSD",1760344120588,0.09463367,197.68,197.67,98.11999999]
["bitfinex","SOLUSD",1760344121283,0.09463367,197.68,197.67,100.67773391]
["bitfinex","SOLUSD",1760344121594,0.09463367,197.68,197.67,98.11999999]
["bitfinex","SOLUSD",1760344122304,0.09463367,197.68,197.67,106.41667052]
["bitfinex","SOLUSD",1760344122984,0.09463367,197.68,197.67,105.73667052]
["bitfinex","SOLUSD",1760344125211,11.65110888,197.68,197.67,103.1789366]
["bitfinex","SOLUSD",1760344125389,10.97110888,197.68,197.67,105.73667052]
["bitfinex","SOLUSD",1760344130994,10.97110888,197.68,197.67,106.45667052]
["bitfinex","SOLUSD",1760344131392,10.97110888,197.68,197.67,105.73667052]
["bitfinex","SOLUSD",1760344132517,11.63110888,197.68,197.67,98.11999999]
["bitfinex","SOLUSD",1760344133213,0.75463367,197.68,197.67,98.11999999]
["bitfinex","SOLUSD",1760344133423,0.85343479,197.68,197.67,98.11999999]
["bitfinex","SOLUSD",1760344134702,0.09880112,197.68,197.67,98.11999999]
["bitfinex","SOLUSD",1760344136600,0.75880112,197.68,197.67,98.11999999]
["bitfinex","SOLUSD",1760344137123,0.09880112,197.68,197.67,98.11999999]
["bitfinex","SOLUSD",1760344137910,0.09880112,197.68,197.67,106.45667052]
["bitfinex","SOLUSD",1760344138527,0.09880112,197.68,197.67,105.73667052]
["bitfinex","SOLUSD",1760344138818,0.09880112,197.68,197.67,106.45667052]
["bitfinex","SOLUSD",1760344140519,0.09880112,197.68,197.67,105.73667052]
["bitfinex","SOLUSD",1760344141335,0.75880112,197.68,197.67,98.11999999]
["bitfinex","SOLUSD",1760344141703,10.87647521,197.67,197.66,17.71999999]
["bitfinex","SOLUSD",1760344142005,11.53647521,197.67,197.66,17.71999999]
["bitfinex","SOLUSD",1760344142409,14.09420913,197.67,197.66,17.71999999]
["bitfinex","SOLUSD",1760344142633,31.67647521,197.65,197.64,17.71999999]
["bitfinex","SOLUSD",1760344142809,32.33647521,197.65,197.64,17.71999999]
["bitfinex","SOLUSD",1760344143209,32.33647521,197.65,197.63,17.71999999]
["bitfinex","SOLUSD",1760344143431,31.67647521,197.65,197.64,17.71999999]
["bitfinex","SOLUSD",1760344144305,10.97527633,197.68,197.67,17.71999999]
["bitfinex","SOLUSD",1760344144501,10.97527633,197.68,197.67,20.99773391]
["bitfinex","SOLUSD",1760344144713,0.09880112,197.68,197.67,18.43999999]
["bitfinex","SOLUSD",1760344144928,0.09880112,197.68,197.67,20.99773391]
["bitfinex","SOLUSD",1760344145317,0.09880112,197.68,197.67,26.05667052]
["bitfinex","SOLUSD",1760344145517,0.09880112,197.68,197.67,25.33667052]
["bitfinex","SOLUSD",1760344146133,0.09880112,197.68,197.67,17.71999999]
["bitfinex","SOLUSD",1760344146432,0.09880112,197.68,197.67,22.7789366]
["bitfinex","SOLUSD",1760344146607,0.09880112,197.68,197.67,25.33667052]
["bitfinex","SOLUSD",1760344148929,0.09880112,197.68,197.67,105.73667052]
["bitfinex","SOLUSD",1760344150015,0.09880112,197.68,197.67,106.45667052]
["bitfinex","SOLUSD",1760344151435,1e-08,197.71,197.7,17.71999999]
["bitfinex","SOLUSD",1760344151747,1e-08,197.76,197.74,17.71999999]
["bitfinex","SOLUSD",1760344151913,1e-08,197.77,197.76,17.71999999]
["bitfinex","SOLUSD",1760344152120,1e-08,197.77,197.76,20.27773391]
["bitfinex","SOLUSD",1760344152329,1e-08,197.77,197.76,20.99773391]
["bitfinex","SOLUSD",1760344153417,0.10893903,197.77,197.76,20.99773391]
["bitfinex","SOLUSD",1760344154028,0.10893903,197.77,197.76,23.49663429]
["bitfinex","SOLUSD",1760344154210,0.10893903,197.77,197.76,26.05436821]
["bitfinex","SOLUSD",1760344154418,0.76893903,197.77,197.76,25.33436821]
["bitfinex","SOLUSD",1760344154612,0.76893902,197.77,197.76,22.77663429]
["bitfinex","SOLUSD",1760344154847,11.64541423,197.77,197.76,17.71999999]
["bitfinex","SOLUSD",1760344158339,11.64541423,197.77,197.76,97.90955272]
["bitfinex","SOLUSD",1760344158844,19.25952677,197.77,197.76,97.90955272]
["bitfinex","SOLUSD",1760344159825,19.25952677,197.77,197.76,17.71999999]
["bitfinex","SOLUSD",1760344160141,40.05952677,197.77,197.76,17.71999999]
["bitfinex","SOLUSD",1760344161732,21.51,197.74,197.73,17.71999999]
["bitfinex","SOLUSD",1760344163943,20.8,197.74,197.73,17.71999999]
["bitfinex","SOLUSD",1760344165225,0.10893902,197.77,197.73,20.98773391]
["bitfinex","SOLUSD",1760344165442,0.10893902,197.77,197.76,20.27773391]
["bitfinex","SOLUSD",1760344165941,0.10893902,197.77,197.76,20.98773391]
["bitfinex","SOLUSD",1760344166328,0.10893902,197.77,197.76,26.04436821]
["bitfinex","SOLUSD",1760344167349,0.10893902,197.77,197.76,27.47824241]
["bitfinex","SOLUSD",1760344168536,1e-08,197.77,197.76,107.66779514]
["bitfinex","SOLUSD",1760344168737,0.09465033,197.83,197.8,17.71999999]
["bitfinex","SOLUSD",1760344169052,0.09465033,197.83,197.82,17.71999999]
["bitfinex","SOLUSD",1760344169346,0.09465033,197.83,197.82,21.71160811]
["bitfinex","SOLUSD",1760344169661,0.09465033,197.83,197.82,22.42160811]
["bitfinex","SOLUSD",1760344170034,0.09465033,197.83,197.82,27.4767087]
["bitfinex","SOLUSD",1760344173466,0.20066474,197.83,197.82,27.4767087]
["bitfinex","SOLUSD",1760344173967,1e-08,197.84,197.83,17.71999999]
["bitfinex","SOLUSD",1760344174143,0.20939428,197.86,197.84,17.71999999]
["bitfinex","SOLUSD",1760344174342,0.20939428,197.86,197.85,21.71160811]
["bitfinex","SOLUSD",1760344174542,0.10970883,197.87,197.86,17.71999999]
["bitfinex","SOLUSD",1760344174744,0.11075067,197.9,197.89,97.70422734]
["bitfinex","SOLUSD",1760344175045,0.11075067,197.9,197.89,101.69583546]
["bitfinex","SOLUSD",1760344175449,0.11075067,197.9,197.89,106.7491479]
["bitfinex","SOLUSD",1760344176265,11.69722588,197.9,197.89,101.69583546]
["bitfinex","SOLUSD",1760344176445,10.98722588,197.9,197.89,101.69583546]
["bitfinex","SOLUSD",1760344176644,11.69722588,197.9,197.89,21.71160811]
["bitfinex","SOLUSD",1760344177349,11.69722588,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344177865,11.69722588,197.9,197.89,21.71160811]
["bitfinex","SOLUSD",1760344179160,0.11075067,197.9,197.89,21.71160811]
["bitfinex","SOLUSD",1760344180566,0.11075067,197.9,197.89,26.76492055]
["bitfinex","SOLUSD",1760344181468,0.11075067,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344182062,0.11075067,197.9,197.89,21.71160811]
["bitfinex","SOLUSD",1760344183453,0.11075067,197.9,197.89,26.76492055]
["bitfinex","SOLUSD",1760344183654,0.82075067,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344185850,11.69722588,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344186260,11.69722588,197.9,197.89,21.71160811]
["bitfinex","SOLUSD",1760344186458,10.98722588,197.9,197.89,21.71160811]
["bitfinex","SOLUSD",1760344186668,11.66722588,197.9,197.89,21.71160811]
["bitfinex","SOLUSD",1760344187563,11.66722588,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344189463,10.98722588,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344190550,11.66722588,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344193484,11.77607486,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344194586,11.66532419,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344195166,11.66532419,197.9,197.86,9.04566695]
["bitfinex","SOLUSD",1760344195167,31.67647521,197.89,197.87,17.71999999]
["bitfinex","SOLUSD",1760344195462,10.87647521,197.85,197.81,17.71999999]
["bitfinex","SOLUSD",1760344195666,10.87647521,197.83,197.82,17.71999999]
["bitfinex","SOLUSD",1760344195962,11.55647521,197.83,197.82,17.71999999]
["bitfinex","SOLUSD",1760344199175,10.87647521,197.79,197.78,23.17999999]
["bitfinex","SOLUSD",1760344199377,11.55647521,197.79,197.78,23.17999999]
["bitfinex","SOLUSD",1760344199766,10.87647521,197.79,197.78,23.17999999]
["bitfinex","SOLUSD",1760344200395,10.87647521,197.79,197.78,27.83160811]
["bitfinex","SOLUSD",1760344200682,11.55647521,197.87,197.83,17.71999999]
["bitfinex","SOLUSD",1760344200866,15.93106477,197.84,197.83,17.71999999]
["bitfinex","SOLUSD",1760344201066,16.61106477,197.84,197.83,17.71999999]
["bitfinex","SOLUSD",1760344203694,11.55647521,197.84,197.83,17.71999999]
["bitfinex","SOLUSD",1760344203895,11.55647521,197.84,197.82,17.71999999]
["bitfinex","SOLUSD",1760344204190,11.55647521,197.84,197.83,17.71999999]
["bitfinex","SOLUSD",1760344205583,32.35647521,197.84,197.83,17.71999999]
["bitfinex","SOLUSD",1760344206090,31.67647521,197.84,197.83,18.37999999]
["bitfinex","SOLUSD",1760344206286,2.64241116,197.87,197.85,17.71999999]
["bitfinex","SOLUSD",1760344206484,16.038469,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344206665,16.718469,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344206866,20.71007712,197.9,197.88,17.71999999]
["bitfinex","SOLUSD",1760344207075,0.68,197.89,197.87,17.71999999]
["bitfinex","SOLUSD",1760344207279,35.66808333,197.89,197.87,17.71999999]
["bitfinex","SOLUSD",1760344207481,31.67647521,197.87,197.86,17.71999999]
["bitfinex","SOLUSD",1760344207880,31.67647521,197.87,197.85,17.71999999]
["bitfinex","SOLUSD",1760344208086,31.67647521,197.87,197.86,17.71999999]
["bitfinex","SOLUSD",1760344208399,10.87647521,197.87,197.86,22.37160811]
["bitfinex","SOLUSD",1760344208584,10.87647521,197.87,197.86,17.71999999]
["bitfinex","SOLUSD",1760344208971,10.87647521,197.87,197.86,18.37999999]
["bitfinex","SOLUSD",1760344209172,10.87647521,197.87,197.86,22.37160811]
["bitfinex","SOLUSD",1760344209397,10.98532419,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344209588,0.10884898,197.9,197.89,18.37999999]
["bitfinex","SOLUSD",1760344210093,0.10884898,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344213504,0.21929975,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344214802,0.11045077,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344215189,0.11045077,197.9,197.89,18.37999999]
["bitfinex","SOLUSD",1760344215397,0.11045077,197.9,197.89,27.42492055]
["bitfinex","SOLUSD",1760344217286,0.11045077,197.9,197.89,22.37160811]
["bitfinex","SOLUSD",1760344218096,0.11045077,197.9,197.89,18.37999999]
["bitfinex","SOLUSD",1760344218700,0.11045077,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344218900,0.11045077,197.9,197.89,18.41999999]
["bitfinex","SOLUSD",1760344219789,0.11045077,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344221038,11.67692598,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344221184,11.67692598,197.9,197.86,0.7]
["bitfinex","SOLUSD",1760344221185,10.87647521,197.89,197.86,17.71999999]
["bitfinex","SOLUSD",1760344221386,10.87647521,197.87,197.86,17.71999999]
["bitfinex","SOLUSD",1760344222303,0.69,197.87,197.86,98.11999999]
["bitfinex","SOLUSD",1760344222605,31.67647521,197.85,197.83,17.71999999]
["bitfinex","SOLUSD",1760344222786,15.55808333,197.84,197.83,17.71999999]
["bitfinex","SOLUSD",1760344222985,15.55808333,197.84,197.82,17.71999999]
["bitfinex","SOLUSD",1760344223182,36.35808333,197.83,197.82,17.71999999]
["bitfinex","SOLUSD",1760344223801,20.8,197.79,197.78,5.46]
["bitfinex","SOLUSD",1760344224101,31.67647521,197.79,197.78,23.17999999]
["bitfinex","SOLUSD",1760344225207,36.73234254,197.79,197.78,23.17999999]
["bitfinex","SOLUSD",1760344225403,31.67647521,197.79,197.78,23.17999999]
["bitfinex","SOLUSD",1760344226007,31.67647521,197.79,197.78,5.46]
["bitfinex","SOLUSD",1760344226008,41.41395066,197.79,197.78,5.46]
["bitfinex","SOLUSD",1760344227191,31.67647521,197.79,197.78,23.17999999]
["bitfinex","SOLUSD",1760344227517,10.87647521,197.79,197.78,27.87160811]
["bitfinex","SOLUSD",1760344228233,4.68160812,197.86,197.82,17.71999999]
["bitfinex","SOLUSD",1760344228540,20.8,197.83,197.82,17.71999999]
["bitfinex","SOLUSD",1760344228704,10.87647521,197.82,197.8,17.71999999]
["bitfinex","SOLUSD",1760344228892,31.67647521,197.8,197.78,23.17999999]
["bitfinex","SOLUSD",1760344229089,31.67647521,197.8,197.79,17.71999999]
["bitfinex","SOLUSD",1760344229315,32.36647521,197.8,197.79,17.71999999]
["bitfinex","SOLUSD",1760344229612,10.87647521,197.79,197.78,23.17999999]
["bitfinex","SOLUSD",1760344230417,10.87647521,197.79,197.78,25.73599368]
["bitfinex","SOLUSD",1760344230613,0.69,197.87,197.78,30.79211664]
["bitfinex","SOLUSD",1760344230797,31.67647521,197.83,197.82,17.71999999]
["bitfinex","SOLUSD",1760344231422,10.87647521,197.83,197.82,20.97599368]
["bitfinex","SOLUSD",1760344231602,10.87647521,197.89,197.86,17.71999999]
["bitfinex","SOLUSD",1760344231804,31.67647521,197.87,197.86,17.71999999]
["bitfinex","SOLUSD",1760344233028,10.87647521,197.87,197.86,20.97599368]
["bitfinex","SOLUSD",1760344233197,0.11045077,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344233402,11.07801259,197.9,197.89,20.27599368]
["bitfinex","SOLUSD",1760344233611,11.07801259,197.9,197.89,20.97599368]
["bitfinex","SOLUSD",1760344234018,0.20153738,197.9,197.89,20.97599368]
["bitfinex","SOLUSD",1760344234533,0.20153738,197.9,197.89,36.25328088]
["bitfinex","SOLUSD",1760344234698,0.09108661,197.9,197.89,36.25328088]
["bitfinex","SOLUSD",1760344239728,1e-08,197.9,197.89,36.25328088]
["bitfinex","SOLUSD",1760344240323,1e-08,197.9,197.89,23.47331243]
["bitfinex","SOLUSD",1760344240627,1e-08,197.9,197.89,26.02930612]
["bitfinex","SOLUSD",1760344240827,1e-08,197.9,197.89,23.47331243]
["bitfinex","SOLUSD",1760344241010,1e-08,197.9,197.89,26.02930612]
["bitfinex","SOLUSD",1760344242611,1e-08,197.9,197.89,36.25328088]
["bitfinex","SOLUSD",1760344243316,1e-08,197.9,197.89,26.02930612]
["bitfinex","SOLUSD",1760344243545,1e-08,197.9,197.89,23.47331243]
["bitfinex","SOLUSD",1760344243712,1e-08,197.9,197.89,25.32930612]
["bitfinex","SOLUSD",1760344244227,11.56647522,197.9,197.89,20.27599368]
["bitfinex","SOLUSD",1760344244529,11.56647522,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344246032,10.87647521,197.89,197.88,17.71999999]
["bitfinex","SOLUSD",1760344246241,11.54647521,197.89,197.88,17.71999999]
["bitfinex","SOLUSD",1760344247025,11.54647521,197.89,197.88,20.27599368]
["bitfinex","SOLUSD",1760344248732,1e-08,197.9,197.88,20.27599368]
["bitfinex","SOLUSD",1760344249231,0.68,197.89,197.88,20.27599368]
["bitfinex","SOLUSD",1760344249732,1e-08,197.9,197.88,17.71999999]
["bitfinex","SOLUSD",1760344249935,1e-08,197.9,197.89,20.27599368]
["bitfinex","SOLUSD",1760344250121,1e-08,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344251441,0.68000001,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344252523,1e-08,197.9,197.89,22.77331243]
["bitfinex","SOLUSD",1760344252845,1e-08,197.9,197.89,26.03930612]
["bitfinex","SOLUSD",1760344253046,1e-08,197.9,197.89,25.32930612]
["bitfinex","SOLUSD",1760344253563,0.11059759,197.9,197.89,25.32930612]
["bitfinex","SOLUSD",1760344254047,0.11059759,197.9,197.89,17.71999999]
["bitfinex","SOLUSD",1760344254227,0.11059759,197.9,197.89,20.27599368]
["bitfinex","SOLUSD",1760344254419,0.11059759,197.9,197.89,25.32930612]
["bitfinex","SOLUSD",1760344254621,0.11059758,197.9,197.89,25.32930612]
["bitfinex","SOLUSD",1760344258618,0.11059758,197.9,197.89,105.72930612]
["bitfinex","SOLUSD",1760344260221,0.11059758,197.9,197.89,106.43930612]
["bitfinex","SOLUSD",1760344262119,0.11059758,197.9,197.89,105.72930612]
["bitfinex","SOLUSD",1760344262447,10.98707279,197.9,197.89,105.72930612]
["bitfinex","SOLUSD",1760344265538,0.19727456,197.92,197.91,97.80234215]
["bitfinex","SOLUSD",1760344265728,0.19727456,197.92,197.91,100.35833584]
["bitfinex","SOLUSD",1760344265930,0.19727456,197.92,197.91,101.06833584]
["bitfinex","SOLUSD",1760344267327,0.19727456,197.92,197.91,106.12113761]
["bitfinex","SOLUSD",1760344267527,0.19727456,197.92,197.91,105.41113761]
["bitfinex","SOLUSD",1760344267931,11.75374977,197.92,197.91,102.85514392]
["bitfinex","SOLUSD",1760344268341,11.07374977,197.92,197.91,102.85514392]
["bitfinex","SOLUSD",1760344268541,11.07374977,197.92,197.91,97.80234215]
["bitfinex","SOLUSD",1760344268932,11.75374977,197.92,197.91,102.85514392]
["bitfinex","SOLUSD",1760344269769,19.36228994,197.92,197.9,17.71999999]
["bitfinex","SOLUSD",1760344269927,19.36228994,197.92,197.86,17.71999999]
["bitfinex","SOLUSD",1760344269928,34.9124689,197.91,197.86,17.71999999]
["bitfinex","SOLUSD",1760344270252,10.87647521,197.89,197.88,17.71999999]
["bitfinex","SOLUSD",1760344270457,11.55647521,197.89,197.88,17.71999999]
["bitfinex","SOLUSD",1760344271751,16.60978765,197.89,197.88,17.71999999]
["bitfinex","SOLUSD",1760344272051,10.87647521,197.86,197.85,17.71999999]
["bitfinex","SOLUSD",1760344272364,14.1124689,197.86,197.83,17.71999999]
["bitfinex","SOLUSD",1760344272524,31.67647521,197.83,197.82,17.71999999]
["bitfinex","SOLUSD",1760344272849,10.87647521,197.82,197.81,17.71999999]
["bitfinex","SOLUSD",1760344273029,11.55647521,197.82,197.81,17.71999999]
["bitfinex","SOLUSD",1760344273583,11.64974847,197.82,197.81,17.71999999]
["bitfinex","SOLUSD",1760344274355,16.70484906,197.82,197.81,17.71999999]
["bitfinex","SOLUSD",1760344274930,11.64974847,197.82,197.81,17.71999999]
["bitfinex","SOLUSD",1760344275146,10.96974847,197.82,197.81,17.71999999]
["bitfinex","SOLUSD",1760344276347,10.96974847,197.82,197.8,17.71999999]
["bitfinex","SOLUSD",1760344276646,10.96974847,197.82,197.81,17.71999999]
["bitfinex","SOLUSD",1760344277441,11.63974847,197.82,197.81,17.71999999]
["bitfinex","SOLUSD",1760344277641,11.63974847,197.82,197.81,97.80234215]
["bitfinex","SOLUSD",1760344278453,10.96974847,197.82,197.81,97.80234215]
["bitfinex","SOLUSD",1760344279755,10.96974847,197.82,197.81,106.09369198]
["bitfinex","SOLUSD",1760344279959,0.09327326,197.82,197.81,106.09369198]
["bitfinex","SOLUSD",1760344280554,0.09327326,197.82,197.81,97.80234215]
["bitfinex","SOLUSD",1760344284065,0.09327326,197.82,197.81,102.85769829]
["bitfinex","SOLUSD",1760344284759,0.09327326,197.82,197.81,103.53769829]
["bitfinex","SOLUSD",1760344286437,0.09327326,197.82,197.81,106.09369198]
["bitfinex","SOLUSD",1760344287159,0.09327326,197.82,197.81,105.41369198]
["bitfinex","SOLUSD",1760344288266,0.10362189,197.84,197.83,17.71999999]
["bitfinex","SOLUSD",1760344288448,0.10362189,197.84,197.83,20.27599368]
["bitfinex","SOLUSD",1760344288640,0.10362189,197.84,197.83,20.95599368]
["bitfinex","SOLUSD",1760344289352,0.10362189,197.84,197.83,27.44282691]
["bitfinex","SOLUSD",1760344291941,0.10362189,197.84,197.83,26.76282691]
["bitfinex","SOLUSD",1760344292137,0.10362189,197.84,197.83,27.44282691]
["bitfinex","SOLUSD",1760344292750,0.10362189,197.84,197.83,23.45484505]
["bitfinex","SOLUSD",1760344292957,0.10362189,197.84,197.83,27.44282691]
["bitfinex","SOLUSD",1760344293449,0.20345238,197.86,197.85,17.71999999]
["bitfinex","SOLUSD",1760344293765,0.20345238,197.86,197.85,235.68724364]
["bitfinex","SOLUSD",1760344293966,0.20345238,197.86,197.85,241.42157773]
["bitfinex","SOLUSD",1760344294548,0.10489285,197.86,197.85,241.42157773]
["bitfinex","SOLUSD",1760344295769,0.10489285,197.86,197.85,237.43359587]
["bitfinex","SOLUSD",1760344295946,0.10489285,197.86,197.85,26.76231594]
["bitfinex","SOLUSD",1760344296845,0.77489285,197.86,197.85,21.70798185]
["bitfinex","SOLUSD",1760344297071,0.10489285,197.86,197.85,22.38798185]
["bitfinex","SOLUSD",1760344297375,0.10489285,197.86,197.85,27.44231594]
["bitfinex","SOLUSD",1760344298180,0.09299521,197.87,197.85,27.44231594]
["bitfinex","SOLUSD",1760344298181,0.09299521,197.87,197.86,17.71999999]
["bitfinex","SOLUSD",1760344298467,0.09299521,197.87,197.86,22.38798185]
["bitfinex","SOLUSD",1760344299966,0.09299521,197.87,197.86,27.44206049]
["bitfinex","SOLUSD",1760344300275,0.09299521,197.87,197.86,241.42132228]
["bitfinex","SOLUSD",1760344302663,0.09299521,197.87,197.86,236.75334042]
["bitfinex","SOLUSD",1760344302868,0.09299521,197.87,197.86,240.74132228]
["bitfinex","SOLUSD",1760344303253,0.09299521,197.87,197.86,102.65334042]
["bitfinex","SOLUSD",1760344303563,11.63947042,197.87,197.86,17.71999999]
["bitfinex","SOLUSD",1760344303873,11.63947042,197.87,197.86,21.70798185]
["bitfinex","SOLUSD",1760344304473,10.96947042,197.87,197.86,21.70798185]
["bitfinex","SOLUSD",1760344304654,0.09299521,197.87,197.86,27.44206049]
["bitfinex","SOLUSD",1760344304857,0.09299521,197.87,197.86,26.76206049]
["bitfinex","SOLUSD",1760344305050,0.77299521,197.87,197.86,26.76206049]
["bitfinex","SOLUSD",1760344307264,0.09299521,197.87,197.86,26.76206049]
["bitfinex","SOLUSD",1760344309475,0.79299521,197.87,197.86,21.70798185]
["bitfinex","SOLUSD",1760344309780,11.66947042,197.87,197.86,17.71999999]
["bitfinex","SOLUSD",1760344311058,16.72329363,197.87,197.86,17.71999999]
["bitfinex","SOLUSD",1760344312583,10.87647521,197.86,197.85,17.71999999]
["bitfinex","SOLUSD",1760344312786,11.57647521,197.86,197.85,17.71999999]
["bitfinex","SOLUSD",1760344313487,11.67137626,197.86,197.85,17.71999999]
["bitfinex","SOLUSD",1760344314678,0.09490105,197.86,197.85,17.71999999]
["bitfinex","SOLUSD",1760344315067,0.09490105,197.86,197.85,22.42798185]
["bitfinex","SOLUSD",1760344315273,0.09490105,197.86,197.85,26.76231594]
["bitfinex","SOLUSD",1760344316179,0.09490105,197.86,197.85,17.71999999]
["bitfinex","SOLUSD",1760344316482,0.09490105,197.86,197.85,102.10798185]
["bitfinex","SOLUSD",1760344317774,0.09490105,197.86,197.85,102.82798185]
["bitfinex","SOLUSD",1760344318268,0.09490105,197.86,197.85,102.10798185]
["bitfinex","SOLUSD",1760344319675,0.09490105,197.86,197.85,102.82798185]
["bitfinex","SOLUSD",1760344320286,0.09490105,197.86,197.85,107.88231594]
["bitfinex","SOLUSD",1760344320793,0.09873076,197.88,197.87,17.71999999]
["bitfinex","SOLUSD",1760344320998,0.10961753,197.89,197.88,22.7735678]
["bitfinex","SOLUSD",1760344321193,0.10961753,197.89,197.88,23.4935678]
["bitfinex","SOLUSD",1760344321403,0.10961753,197.89,197.88,160.86154966]
["bitfinex","SOLUSD",1760344321603,0.10961753,197.89,197.88,161.58154966]
["bitfinex","SOLUSD",1760344321897,0.10961753,197.89,197.88,156.8735678]
["bitfinex","SOLUSD",1760344322102,0.10961753,197.89,197.88,160.86154966]
["bitfinex","SOLUSD",1760344322392,0.10961753,197.89,197.88,161.58154966]
["bitfinex","SOLUSD",1760344326805,11.08397112,197.92,197.91,97.71764454]
["bitfinex","SOLUSD",1760344327009,0.20749591,197.92,197.91,101.7056264]
["bitfinex","SOLUSD",1760344327296,0.09686478,197.93,197.92,17.71999999]
["bitfinex","SOLUSD",1760344327501,0.09686478,197.93,197.92,22.42798185]
["bitfinex","SOLUSD",1760344327675,0.1043637,197.95,197.93,17.71999999]
["bitfinex","SOLUSD",1760344327883,0.1043637,197.95,197.93,22.42798185]
["bitfinex","SOLUSD",1760344328780,0.1043637,197.95,197.93,27.48027306]
["bitfinex","SOLUSD",1760344328982,0.1043637,197.95,197.93,26.76027306]
["bitfinex","SOLUSD",1760344329186,0.1043637,197.95,197.93,22.7722912]
["bitfinex","SOLUSD",1760344329391,0.1043637,197.95,197.93,26.76027306]
["bitfinex","SOLUSD",1760344330195,0.80712353,197.94,197.93,26.76027306]
["bitfinex","SOLUSD",1760344330612,0.10712353,197.94,197.93,26.76027306]
["bitfinex","SOLUSD",1760344332096,0.10712353,197.94,197.93,27.48027306]
["bitfinex","SOLUSD",1760344333414,0.19862706,197.95,197.94,17.71999999]
["bitfinex","SOLUSD",1760344333637,0.2066835,197.97,197.96,17.71999999]
["bitfinex","SOLUSD",1760344334123,0.10915735,197.98,197.96,27.47950741]
["bitfinex","SOLUSD",1760344334318,0.09240915,198.0,197.99,17.71999999]
["bitfinex","SOLUSD",1760344334519,0.09240915,198.0,197.99,25.69596371]
["bitfinex","SOLUSD",1760344334825,0.09240915,198.0,197.99,26.41596371]
["bitfinex","SOLUSD",1760344335901,0.09240915,198.0,197.99,31.46672384]
["bitfinex","SOLUSD",1760344336918,0.10975958,198.03,198.02,17.71999999]
["bitfinex","SOLUSD",1760344337096,10.97647521,198.09,198.06,17.71999999]
["bitfinex","SOLUSD",1760344337301,10.97647521,198.09,198.06,21.70798185]
["bitfinex","SOLUSD",1760344337909,10.97647521,198.09,198.06,26.7569569]
["bitfinex","SOLUSD",1760344338303,0.8,198.07,198.06,21.70798185]
["bitfinex","SOLUSD",1760344338908,11.67647521,198.07,198.06,17.71999999]
["bitfinex","SOLUSD",1760344339616,11.67647521,198.07,198.06,21.70798185]
["bitfinex","SOLUSD",1760344339816,0.1,198.07,198.06,21.70798185]
["bitfinex","SOLUSD",1760344340014,0.1,198.07,198.06,26.7569569]
["bitfinex","SOLUSD",1760344343802,0.1,198.07,198.06,22.76897504]
["bitfinex","SOLUSD",1760344344004,0.1,198.07,198.06,26.7569569]
["bitfinex","SOLUSD",1760344344829,0.8,198.07,198.06,17.71999999]
["bitfinex","SOLUSD",1760344345041,0.8,198.07,198.06,21.70798185]
["bitfinex","SOLUSD",1760344345336,11.67647521,198.07,198.05,17.71999999]
["bitfinex","SOLUSD",1760344345500,10.97647521,198.07,198.06,17.71999999]
["bitfinex","SOLUSD",1760344346109,11.67647521,198.07,198.06,21.70798185]
["bitfinex","SOLUSD",1760344347335,11.67647521,198.07,198.06,17.71999999]
["bitfinex","SOLUSD",1760344347633,16.72519535,198.07,198.06,17.71999999]
["bitfinex","SOLUSD",1760344347832,0.1,198.07,198.06,21.70798185]
["bitfinex","SOLUSD",1760344348003,0.1,198.07,198.06,26.7569569]
["bitfinex","SOLUSD",1760344348425,0.1,198.07,198.06,27.4569569]
["bitfinex","SOLUSD",1760344348656,0.1,198.07,198.06,241.55460145]
["bitfinex","SOLUSD",1760344351337,0.1,198.07,198.06,240.11292785]
["bitfinex","SOLUSD",1760344352848,0.1,198.07,198.06,239.41292785]
["bitfinex","SOLUSD",1760344353508,0.19848148,198.07,198.06,239.41292785]
["bitfinex","SOLUSD",1760344353833,0.89848148,198.07,198.06,25.3152833]
["bitfinex","SOLUSD",1760344354921,0.89848148,198.07,198.06,20.26630825]
["bitfinex","SOLUSD",1760344356429,0.19848148,198.07,198.06,20.26630825]
["bitfinex","SOLUSD",1760344357942,0.89848148,198.07,198.06,20.26630825]
["bitfinex","SOLUSD",1760344358607,0.19848148,198.07,198.06,25.3152833]
["bitfinex","SOLUSD",1760344360055,0.19848148,198.07,198.06,105.31292785]
["bitfinex","SOLUSD",1760344360234,0.19848148,198.07,198.06,106.01292785]
["bitfinex","SOLUSD",1760344360735,0.19848148,198.07,198.06,105.31292785]
["bitfinex","SOLUSD",1760344360928,0.19848148,198.07,198.06,106.01292785]
["bitfinex","SOLUSD",1760344361122,0.19848148,198.07,198.06,102.76661959]
["bitfinex","SOLUSD",1760344361319,0.19848148,198.07,198.06,105.31292785]
["bitfinex","SOLUSD",1760344362738,0.19848148,198.07,198.06,106.01292785]
["bitfinex","SOLUSD",1760344362937,0.19848148,198.07,198.06,105.31292785]
["bitfinex","SOLUSD",1760344363333,0.19848148,198.07,198.06,106.01292785]
["bitfinex","SOLUSD",1760344364057,0.19848148,198.07,198.06,105.31292785]
["bitfinex","SOLUSD",1760344364862,11.16190419,198.1,198.09,2.54630826]
["bitfinex","SOLUSD",1760344365672,20.89551886,198.11,198.09,2.54630826]
["bitfinex","SOLUSD",1760344365833,0.09551886,198.11,198.1,30.45154129]
["bitfinex","SOLUSD",1760344366030,0.09551886,198.11,198.1,36.20949686]
["bitfinex","SOLUSD",1760344366538,0.09551886,198.11,198.08,12.62085848]
["bitfinex","SOLUSD",1760344366539,0.09700969,198.16,198.15,17.71999999]
["bitfinex","SOLUSD",1760344366751,3.81,198.13,197.99,18.73630825]
["bitfinex","SOLUSD",1760344366954,10.87647521,198.06,198.04,18.73630825]
["bitfinex","SOLUSD",1760344367136,10.87647521,198.06,198.05,2.54630826]
["bitfinex","SOLUSD",1760344367456,10.87647521,198.06,198.05,18.73630825]
["bitfinex","SOLUSD",1760344367755,10.87647521,198.06,198.05,16.18999999]
["bitfinex","SOLUSD",1760344368245,31.67647521,198.06,198.05,16.18999999]
["bitfinex","SOLUSD",1760344369264,10.87647521,198.11,198.1,16.18999999]
["bitfinex","SOLUSD",1760344369657,10.87647521,198.13,198.1,16.18999999]
["bitfinex","SOLUSD",1760344369961,10.87647521,198.13,198.11,16.18999999]
["bitfinex","SOLUSD",1760344370262,10.87647521,198.13,198.12,16.18999999]
["bitfinex","SOLUSD",1760344370466,2.63849556,198.15,198.12,16.89999999]
["bitfinex","SOLUSD",1760344370659,10.9734849,198.16,198.14,16.18999999]
["bitfinex","SOLUSD",1760344370971,31.7734849,198.16,198.14,16.18999999]
["bitfinex","SOLUSD",1760344371262,10.9734849,198.16,198.14,16.18999999]
["bitfinex","SOLUSD",1760344371462,16.01991501,198.16,198.14,16.18999999]
["bitfinex","SOLUSD",1760344371641,31.67647521,198.15,198.14,16.18999999]
["bitfinex","SOLUSD",1760344371848,10.87647521,198.15,198.14,16.18999999]
["bitfinex","SOLUSD",1760344372464,31.67647521,198.14,198.13,16.18999999]
["bitfinex","SOLUSD",1760344373354,31.77232205,198.14,198.13,16.18999999]
["bitfinex","SOLUSD",1760344375240,31.77232205,198.14,198.13,16.89999999]
["bitfinex","SOLUSD",1760344375241,0.09584684,198.14,198.13,16.89999999]
["bitfinex","SOLUSD",1760344375755,20.89584684,198.14,198.13,16.89999999]
["bitfinex","SOLUSD",1760344375960,20.89584684,198.14,198.13,16.18999999]
["bitfinex","SOLUSD",1760344376732,20.89584684,198.14,198.13,16.89999999]
["bitfinex","SOLUSD",1760344376945,0.09584684,198.14,198.13,16.18999999]
["bitfinex","SOLUSD",1760344377440,0.09584684,198.14,198.13,96.89764454]
["bitfinex","SOLUSD",1760344377640,0.09584684,198.14,198.13,23.26761154]
["bitfinex","SOLUSD",1760344378446,0.09584684,198.14,198.13,28.31480277]
["bitfinex","SOLUSD",1760344379740,0.09584684,198.14,198.13,23.26761154]
["bitfinex","SOLUSD",1760344380147,0.09584684,198.14,198.13,16.89999999]
["bitfinex","SOLUSD",1760344380355,0.09584684,198.14,198.13,23.26761154]
["bitfinex","SOLUSD",1760344380558,0.09584684,198.14,198.13,16.89999999]
["bitfinex","SOLUSD",1760344380759,0.09584684,198.14,198.13,23.26761154]
["bitfinex","SOLUSD",1760344381360,0.09584684,198.14,198.13,16.89999999]
["bitfinex","SOLUSD",1760344381557,0.09584684,198.14,198.13,23.26761154]
["bitfinex","SOLUSD",1760344381938,0.09584684,198.14,198.13,28.31480277]
["bitfinex","SOLUSD",1760344382337,0.09584684,198.14,198.13,23.26761154]
["bitfinex","SOLUSD",1760344382748,0.09584684,198.14,198.13,16.18999999]
["bitfinex","SOLUSD",1760344383163,0.09584684,198.14,198.12,16.18999999]
["bitfinex","SOLUSD",1760344383540,0.09584684,198.14,198.13,16.18999999]
["bitfinex","SOLUSD",1760344384350,0.09584684,198.14,198.13,23.26761154]
["bitfinex","SOLUSD",1760344385054,0.09269079,198.16,198.15,95.99800247]
["bitfinex","SOLUSD",1760344385265,0.09269079,198.16,198.15,102.36561402]
["bitfinex","SOLUSD",1760344385466,0.09269079,198.16,198.15,103.07561402]
["bitfinex","SOLUSD",1760344386248,0.09269079,198.16,198.15,102.36561402]
["bitfinex","SOLUSD",1760344387748,0.09269079,198.16,198.15,95.99800247]
["bitfinex","SOLUSD",1760344388963,0.09269079,198.16,198.15,79.80800248]
["bitfinex","SOLUSD",1760344389574,0.09269079,198.16,198.15,80.51800248]
["bitfinex","SOLUSD",1760344389862,0.09269079,198.16,198.15,242.22229582]
["bitfinex","SOLUSD",1760344390071,0.10924521,198.17,198.16,16.18999999]
["bitfinex","SOLUSD",1760344390246,0.10924521,198.17,198.16,237.17561402]
["bitfinex","SOLUSD",1760344390646,0.10757759,198.18,198.17,95.88875726]
["bitfinex","SOLUSD",1760344390946,0.10757759,198.18,198.17,102.96636881]
["bitfinex","SOLUSD",1760344391450,0.10757759,198.18,198.17,99.14304794]
["bitfinex","SOLUSD",1760344391770,0.10757759,198.18,198.17,104.18922041]
["bitfinex","SOLUSD",1760344393556,0.20278484,198.18,198.17,104.18922041]
["bitfinex","SOLUSD",1760344393794,0.19674279,198.2,198.19,36.98999999]
["bitfinex","SOLUSD",1760344393976,0.18469857,198.22,198.21,16.18999999]
["bitfinex","SOLUSD",1760344394275,0.10610164,198.24,198.21,232.53304794]
["bitfinex","SOLUSD",1760344394572,0.10610164,198.24,198.22,16.89999999]
["bitfinex","SOLUSD",1760344394770,0.10610164,198.24,198.23,18.73429067]
["bitfinex","SOLUSD",1760344394968,0.10610164,198.24,198.23,19.44429067]
["bitfinex","SOLUSD",1760344395274,0.10610164,198.24,198.23,233.24304794]
["bitfinex","SOLUSD",1760344395453,0.09165881,198.25,198.23,233.24304794]
["bitfinex","SOLUSD",1760344395653,0.09165881,198.25,198.24,3.25429068]
["bitfinex","SOLUSD",1760344396057,0.09165881,198.25,198.24,24.4886813]
["bitfinex","SOLUSD",1760344396254,0.03333151,198.35,198.25,16.18999999]
["bitfinex","SOLUSD",1760344396449,0.03333151,198.35,198.34,16.18999999]
["bitfinex","SOLUSD",1760344396766,0.03333151,198.35,198.34,18.73429067]
["bitfinex","SOLUSD",1760344396968,0.62333151,198.35,198.34,16.18999999]
["bitfinex","SOLUSD",1760344397158,0.62333151,198.35,198.32,16.18999999]
["bitfinex","SOLUSD",1760344397453,11.46647521,198.34,198.33,16.18999999]
["bitfinex","SOLUSD",1760344397659,11.46647521,198.34,198.32,16.18999999]
["bitfinex","SOLUSD",1760344398074,11.46647521,198.34,198.33,16.18999999]
["bitfinex","SOLUSD",1760344398261,10.87647521,198.33,198.3,16.18999999]
["bitfinex","SOLUSD",1760344398461,10.87647521,198.31,198.29,16.18999999]
["bitfinex","SOLUSD",1760344398668,11.46647521,198.31,198.29,16.18999999]
["bitfinex","SOLUSD",1760344398875,11.46647521,198.31,198.3,16.18999999]
["bitfinex","SOLUSD",1760344399253,11.46647521,198.31,198.29,16.18999999]
["bitfinex","SOLUSD",1760344399473,0.59,198.3,198.28,16.18999999]
["bitfinex","SOLUSD",1760344399670,0.59,198.3,198.27,16.18999999]
["bitfinex","SOLUSD",1760344399870,0.59,198.3,198.28,16.18999999]
["bitfinex","SOLUSD",1760344400370,10.87647521,198.31,198.28,16.18999999]
["bitfinex","SOLUSD",1760344400773,11.46647521,198.31,198.29,16.18999999]
["bitfinex","SOLUSD",1760344401059,0.59,198.3,198.26,16.18999999]
["bitfinex","SOLUSD",1760344401257,0.59,198.29,198.27,16.18999999]
["bitfinex","SOLUSD",1760344401467,11.46647521,198.3,198.28,16.18999999]
["bitfinex","SOLUSD",1760344401866,11.46647521,198.3,198.29,16.18999999]
["bitfinex","SOLUSD",1760344401867,0.59,198.3,198.29,16.18999999]
["bitfinex","SOLUSD",1760344402081,10.87647521,198.29,198.26,16.18999999]
["bitfinex","SOLUSD",1760344402266,11.46647521,198.29,198.26,79.69875727]
["bitfinex","SOLUSD",1760344402472,11.46647521,198.29,198.26,16.18999999]
["bitfinex","SOLUSD",1760344403073,11.46647521,198.29,198.27,16.18999999]
["bitfinex","SOLUSD",1760344404289,15.91984821,198.28,198.27,16.18999999]
["bitfinex","SOLUSD",1760344406781,31.67647521,198.33,198.31,16.18999999]
["bitfinex","SOLUSD",1760344407062,17.23086881,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344407785,17.23086881,198.32,198.27,80.41875727]
["bitfinex","SOLUSD",1760344407786,17.82086881,198.32,198.3,16.18999999]
["bitfinex","SOLUSD",1760344408100,17.23086881,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344408792,22.27322459,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344409371,17.23086881,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344409671,31.67647521,198.33,198.32,16.18999999]
["bitfinex","SOLUSD",1760344410694,36.71857675,198.33,198.32,16.18999999]
["bitfinex","SOLUSD",1760344411172,10.87647521,198.33,198.32,16.18999999]
["bitfinex","SOLUSD",1760344411573,15.91857675,198.33,198.32,16.18999999]
["bitfinex","SOLUSD",1760344411773,10.87647521,198.32,198.28,16.18999999]
["bitfinex","SOLUSD",1760344411978,10.87647521,198.28,198.25,16.18999999]
["bitfinex","SOLUSD",1760344412179,9.46690639,198.27,198.25,16.18999999]
["bitfinex","SOLUSD",1760344412383,9.46690639,198.27,198.26,16.18999999]
["bitfinex","SOLUSD",1760344412594,10.87647521,198.29,198.26,16.18999999]
["bitfinex","SOLUSD",1760344412788,9.46690639,198.27,198.26,16.18999999]
["bitfinex","SOLUSD",1760344413198,10.87647521,198.29,198.26,16.18999999]
["bitfinex","SOLUSD",1760344413489,20.45209492,198.28,198.27,16.18999999]
["bitfinex","SOLUSD",1760344413897,10.87647521,198.27,198.26,16.18999999]
["bitfinex","SOLUSD",1760344414194,10.87647521,198.27,198.25,16.18999999]
["bitfinex","SOLUSD",1760344414385,9.46690639,198.26,198.25,16.18999999]
["bitfinex","SOLUSD",1760344414992,5.04413619,198.25,198.24,16.18999999]
["bitfinex","SOLUSD",1760344415297,10.87647521,198.24,198.21,16.18999999]
["bitfinex","SOLUSD",1760344415797,9.46690639,198.22,198.21,16.18999999]
["bitfinex","SOLUSD",1760344415982,9.46690639,198.23,198.21,16.18999999]
["bitfinex","SOLUSD",1760344416176,9.46690639,198.23,198.22,16.18999999]
["bitfinex","SOLUSD",1760344417579,14.51155149,198.23,198.22,16.18999999]
["bitfinex","SOLUSD",1760344417798,25.3880267,198.23,198.21,16.18999999]
["bitfinex","SOLUSD",1760344417990,9.46690639,198.22,198.21,16.18999999]
["bitfinex","SOLUSD",1760344418174,25.3880267,198.23,198.21,16.18999999]
["bitfinex","SOLUSD",1760344418595,25.3880267,198.23,198.21,95.88875726]
["bitfinex","SOLUSD",1760344418790,0.6893283,198.31,198.22,0.72]
["bitfinex","SOLUSD",1760344418995,9.57561971,198.28,198.26,16.18999999]
["bitfinex","SOLUSD",1760344419193,10.87647521,198.27,198.26,16.18999999]
["bitfinex","SOLUSD",1760344420504,0.10871332,198.28,198.27,16.18999999]
["bitfinex","SOLUSD",1760344420684,0.10871332,198.28,198.27,26.37690638]
["bitfinex","SOLUSD",1760344420885,0.10871332,198.28,198.27,31.42053375]
["bitfinex","SOLUSD",1760344422807,0.10871332,198.28,198.27,16.90999999]
["bitfinex","SOLUSD",1760344423685,0.10871332,198.28,198.27,16.18999999]
["bitfinex","SOLUSD",1760344423887,0.10871332,198.28,198.27,16.90999999]
["bitfinex","SOLUSD",1760344424683,0.10871332,198.28,198.27,21.95362736]
["bitfinex","SOLUSD",1760344425093,0.10871332,198.28,198.27,31.42053375]
["bitfinex","SOLUSD",1760344425388,0.09262894,198.29,198.27,31.42053375]
["bitfinex","SOLUSD",1760344425584,0.09262894,198.29,198.28,26.32690638]
["bitfinex","SOLUSD",1760344427092,0.09262894,198.29,198.28,31.37027938]
["bitfinex","SOLUSD",1760344433494,0.19476141,198.29,198.28,245.87027938]
["bitfinex","SOLUSD",1760344434011,0.19476141,198.29,198.28,31.37027938]
["bitfinex","SOLUSD",1760344434731,0.10213247,198.29,198.28,31.37027938]
["bitfinex","SOLUSD",1760344437213,0.10213247,198.29,198.28,21.23337299]
["bitfinex","SOLUSD",1760344437397,0.10213247,198.29,198.28,31.35027938]
["bitfinex","SOLUSD",1760344438515,0.10213247,198.29,198.28,21.88337299]
["bitfinex","SOLUSD",1760344438704,0.10213247,198.29,198.28,31.35027938]
["bitfinex","SOLUSD",1760344440405,0.10213247,198.29,198.28,165.45027938]
["bitfinex","SOLUSD",1760344441297,0.10213247,198.29,198.28,164.80027938]
["bitfinex","SOLUSD",1760344442393,0.10213247,198.29,198.28,165.45027938]
["bitfinex","SOLUSD",1760344443798,0.10213247,198.29,198.28,164.80027938]
["bitfinex","SOLUSD",1760344444000,0.10213247,198.29,198.28,155.33337299]
["bitfinex","SOLUSD",1760344444517,0.10213247,198.29,198.28,150.28999999]
["bitfinex","SOLUSD",1760344445721,0.80288106,198.31,198.3,96.38902511]
["bitfinex","SOLUSD",1760344445913,0.10288106,198.31,198.3,96.38902511]
["bitfinex","SOLUSD",1760344449025,0.80288106,198.31,198.3,96.38902511]
["bitfinex","SOLUSD",1760344449928,0.10288106,198.31,198.3,96.38902511]
["bitfinex","SOLUSD",1760344451006,0.10288106,198.31,198.3,111.54879584]
["bitfinex","SOLUSD",1760344451342,0.09928319,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344451507,0.09928319,198.32,198.31,26.30690638]
["bitfinex","SOLUSD",1760344451823,0.09928319,198.32,198.31,16.83999999]
["bitfinex","SOLUSD",1760344452135,0.09928319,198.32,198.31,21.23261004]
["bitfinex","SOLUSD",1760344452608,0.09928319,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344453416,0.90936393,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344453617,0.20936393,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344454738,0.11008074,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344456540,15.31934291,198.32,198.29,16.18999999]
["bitfinex","SOLUSD",1760344456724,10.16690639,198.31,198.27,21.62999999]
["bitfinex","SOLUSD",1760344456914,10.16690639,198.31,198.29,16.18999999]
["bitfinex","SOLUSD",1760344457115,10.16690639,198.31,198.3,16.18999999]
["bitfinex","SOLUSD",1760344457739,0.11008074,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344458819,0.11008074,198.32,198.31,16.84999999]
["bitfinex","SOLUSD",1760344459326,0.11008074,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344461233,0.11008074,198.32,198.31,16.84999999]
["bitfinex","SOLUSD",1760344461434,0.11008074,198.32,198.31,236.0887541]
["bitfinex","SOLUSD",1760344463022,0.11008074,198.32,198.31,240.06013582]
["bitfinex","SOLUSD",1760344464218,0.11008074,198.32,198.31,231.04614405]
["bitfinex","SOLUSD",1760344464824,0.11008074,198.32,198.31,236.0887541]
["bitfinex","SOLUSD",1760344466021,0.11008074,198.32,198.31,231.04614405]
["bitfinex","SOLUSD",1760344466221,0.11008074,198.32,198.31,236.0887541]
["bitfinex","SOLUSD",1760344466440,0.11008074,198.32,198.31,231.04614405]
["bitfinex","SOLUSD",1760344466640,0.11008074,198.32,198.31,236.0887541]
["bitfinex","SOLUSD",1760344466942,0.11008074,198.32,198.31,96.28614405]
["bitfinex","SOLUSD",1760344467142,4.08146246,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344467443,9.82381824,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344467943,5.85243652,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344468131,9.82381824,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344469546,10.27931941,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344469747,0.11008074,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344472544,0.11008074,198.32,198.31,96.28614405]
["bitfinex","SOLUSD",1760344473545,0.22063739,198.32,198.31,96.28614405]
["bitfinex","SOLUSD",1760344474729,0.11055665,198.32,198.31,96.28614405]
["bitfinex","SOLUSD",1760344475135,0.11055665,198.32,198.31,103.30134721]
["bitfinex","SOLUSD",1760344475538,0.11055665,198.32,198.31,108.34395726]
["bitfinex","SOLUSD",1760344477149,0.11055665,198.32,198.31,101.9887541]
["bitfinex","SOLUSD",1760344477844,0.11055665,198.32,198.31,108.34395726]
["bitfinex","SOLUSD",1760344478234,0.11055665,198.32,198.31,242.44395726]
["bitfinex","SOLUSD",1760344480226,0.10454885,198.33,198.32,85.02794319]
["bitfinex","SOLUSD",1760344480437,0.10454885,198.33,198.32,85.68794319]
["bitfinex","SOLUSD",1760344480638,0.10454885,198.33,198.32,219.78794319]
["bitfinex","SOLUSD",1760344481328,0.10454885,198.33,198.32,235.97794318]
["bitfinex","SOLUSD",1760344482941,0.10454885,198.33,198.32,242.33314634]
["bitfinex","SOLUSD",1760344485259,0.10454885,198.33,198.32,235.97794318]
["bitfinex","SOLUSD",1760344485638,0.10454885,198.33,198.32,242.33314634]
["bitfinex","SOLUSD",1760344486547,0.10454885,198.33,198.32,235.97794318]
["bitfinex","SOLUSD",1760344486744,0.10454885,198.33,198.32,101.87794318]
["bitfinex","SOLUSD",1760344486948,0.10454885,198.33,198.32,28.24755893]
["bitfinex","SOLUSD",1760344487149,0.10454885,198.33,198.32,242.33314634]
["bitfinex","SOLUSD",1760344487538,0.10454885,198.33,198.32,244.35493107]
["bitfinex","SOLUSD",1760344488659,0.10454885,198.33,198.32,237.99972791]
["bitfinex","SOLUSD",1760344488842,0.1022631,198.34,198.33,16.18999999]
["bitfinex","SOLUSD",1760344489144,0.1022631,198.34,198.33,16.85999999]
["bitfinex","SOLUSD",1760344489464,0.1022631,198.34,198.33,233.38123426]
["bitfinex","SOLUSD",1760344490057,0.1022631,198.34,198.33,230.84103855]
["bitfinex","SOLUSD",1760344490763,0.1022631,198.34,198.33,235.88314009]
["bitfinex","SOLUSD",1760344491159,0.1022631,198.34,198.33,238.4233358]
["bitfinex","SOLUSD",1760344491854,0.14144015,198.35,198.34,16.18999999]
["bitfinex","SOLUSD",1760344492062,0.14144015,198.35,198.34,233.38123426]
["bitfinex","SOLUSD",1760344492569,1e-08,198.35,198.34,244.25770947]
["bitfinex","SOLUSD",1760344492865,1e-08,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760344493063,1e-08,198.36,198.35,8.25178885]
["bitfinex","SOLUSD",1760344493270,1e-08,198.36,198.35,238.4228274]
["bitfinex","SOLUSD",1760344493568,0.10806159,198.36,198.35,238.4228274]
["bitfinex","SOLUSD",1760344493863,1e-08,198.38,198.36,106.94751376]
["bitfinex","SOLUSD",1760344494049,1e-08,198.38,198.37,29.60667091]
["bitfinex","SOLUSD",1760344494248,1e-08,198.38,198.37,19.4001957]
["bitfinex","SOLUSD",1760344494463,1e-08,198.38,198.37,21.42126535]
["bitfinex","SOLUSD",1760344494968,1e-08,198.38,198.37,26.46235019]
["bitfinex","SOLUSD",1760344495664,1e-08,198.38,198.37,240.44338875]
["bitfinex","SOLUSD",1760344495963,1e-08,198.38,198.37,26.46235019]
["bitfinex","SOLUSD",1760344496362,0.09853164,198.4,198.39,16.18999999]
["bitfinex","SOLUSD",1760344496575,0.09853164,198.4,198.39,18.7301957]
["bitfinex","SOLUSD",1760344496877,0.09853164,198.4,198.39,19.4001957]
["bitfinex","SOLUSD",1760344498474,0.09853164,198.4,198.39,24.44077234]
["bitfinex","SOLUSD",1760344498785,0.09853164,198.4,198.39,21.90057663]
["bitfinex","SOLUSD",1760344500471,0.09853164,198.4,198.39,21.23057663]
["bitfinex","SOLUSD",1760344500776,3.30692159,198.4,198.39,16.18999999]
["bitfinex","SOLUSD",1760344500962,3.30692159,198.4,198.39,96.07103855]
["bitfinex","SOLUSD",1760344501169,2.63692159,198.4,198.39,101.11161519]
["bitfinex","SOLUSD",1760344501358,3.30692159,198.4,198.39,96.07103855]
["bitfinex","SOLUSD",1760344503177,2.63692159,198.4,198.39,96.07103855]
["bitfinex","SOLUSD",1760344503363,3.30692159,198.4,198.39,96.07103855]
["bitfinex","SOLUSD",1760344503545,2.63692159,198.4,198.39,101.11161519]
["bitfinex","SOLUSD",1760344504179,3.30692159,198.4,198.39,101.11161519]
["bitfinex","SOLUSD",1760344505152,3.30692159,198.4,198.39,96.07103855]
["bitfinex","SOLUSD",1760344505352,3.30692159,198.4,198.39,79.88103856]
["bitfinex","SOLUSD",1760344505756,3.30692159,198.4,198.39,96.07103855]
["bitfinex","SOLUSD",1760344508177,8.34724417,198.4,198.39,96.07103855]
["bitfinex","SOLUSD",1760344509486,3.30692159,198.4,198.39,96.07103855]
["bitfinex","SOLUSD",1760344510352,10.88563412,198.4,198.36,16.18999999]
["bitfinex","SOLUSD",1760344510551,0.67,198.39,198.36,16.18999999]
["bitfinex","SOLUSD",1760344510785,0.09853164,198.4,198.39,16.18999999]
["bitfinex","SOLUSD",1760344510962,2.63692159,198.4,198.39,16.18999999]
["bitfinex","SOLUSD",1760344511162,0.76853164,198.4,198.39,16.18999999]
["bitfinex","SOLUSD",1760344511363,2.63692159,198.4,198.39,16.18999999]
["bitfinex","SOLUSD",1760344512169,0.09853164,198.4,198.39,16.85999999]
["bitfinex","SOLUSD",1760344512383,0.09853164,198.4,198.39,101.78161519]
["bitfinex","SOLUSD",1760344513576,0.20087478,198.4,198.39,21.90057663]
["bitfinex","SOLUSD",1760344514559,0.10234314,198.4,198.39,21.90057663]
["bitfinex","SOLUSD",1760344514760,0.10234314,198.4,198.39,21.23057663]
["bitfinex","SOLUSD",1760344515564,0.10234314,198.4,198.39,21.90057663]
["bitfinex","SOLUSD",1760344516778,0.10234314,198.4,198.39,21.23057663]
["bitfinex","SOLUSD",1760344516975,3.33073309,198.4,198.39,16.18999999]
["bitfinex","SOLUSD",1760344517354,20.8,198.38,198.37,16.18999999]
["bitfinex","SOLUSD",1760344517554,24.02838995,198.38,198.37,16.18999999]
["bitfinex","SOLUSD",1760344517758,24.02838995,198.38,198.36,16.18999999]
["bitfinex","SOLUSD",1760344518064,8.26947479,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344518264,8.26947479,198.37,198.35,16.18999999]
["bitfinex","SOLUSD",1760344518478,3.22838995,198.36,198.35,16.18999999]
["bitfinex","SOLUSD",1760344520280,8.26972892,198.36,198.35,16.18999999]
["bitfinex","SOLUSD",1760344520488,8.26972892,198.36,198.34,16.18999999]
["bitfinex","SOLUSD",1760344520692,3.22838995,198.35,198.31,21.62999999]
["bitfinex","SOLUSD",1760344520898,2.53838995,198.32,198.31,21.62999999]
["bitfinex","SOLUSD",1760344522096,5.04133897,198.36,198.34,16.18999999]
["bitfinex","SOLUSD",1760344522267,25.8411041,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344522468,26.5311041,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344523164,28.37949405,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344523770,28.37949405,198.37,198.33,16.18999999]
["bitfinex","SOLUSD",1760344524091,2.53838995,198.34,198.33,16.18999999]
["bitfinex","SOLUSD",1760344528888,2.53838995,198.34,198.33,96.77103855]
["bitfinex","SOLUSD",1760344530993,2.63499151,198.36,198.35,16.18999999]
["bitfinex","SOLUSD",1760344532291,5.17338146,198.36,198.35,16.18999999]
["bitfinex","SOLUSD",1760344533496,6.71440294,198.36,198.35,16.18999999]
["bitfinex","SOLUSD",1760344533882,6.71440294,198.36,198.35,16.89999999]
["bitfinex","SOLUSD",1760344534126,4.07941143,198.36,198.35,16.18999999]
["bitfinex","SOLUSD",1760344535227,4.07941143,198.36,198.31,5.44]
["bitfinex","SOLUSD",1760344535228,10.87647521,198.35,198.31,5.44]
["bitfinex","SOLUSD",1760344535373,3.97155824,198.32,198.31,5.44]
["bitfinex","SOLUSD",1760344535777,3.97155824,198.32,198.31,21.62999999]
["bitfinex","SOLUSD",1760344537881,3.97155824,198.32,198.31,5.44]
["bitfinex","SOLUSD",1760344538196,3.97155824,198.32,198.31,21.62999999]
["bitfinex","SOLUSD",1760344539002,24.77155824,198.32,198.31,21.62999999]
["bitfinex","SOLUSD",1760344539698,24.77155824,198.32,198.25,146.71017269]
["bitfinex","SOLUSD",1760344539699,10.87647521,198.31,198.29,16.18999999]
["bitfinex","SOLUSD",1760344539879,18.81959169,198.3,198.26,16.18999999]
["bitfinex","SOLUSD",1760344540079,3.97155824,198.27,198.26,16.18999999]
["bitfinex","SOLUSD",1760344540901,3.97155824,198.27,198.25,80.4]
["bitfinex","SOLUSD",1760344540902,3.97155824,198.27,198.25,96.58999999]
["bitfinex","SOLUSD",1760344541091,3.97155824,198.26,198.25,16.18999999]
["bitfinex","SOLUSD",1760344541296,3.97155824,198.26,198.25,16.89999999]
["bitfinex","SOLUSD",1760344542078,20.8,198.29,198.28,16.18999999]
["bitfinex","SOLUSD",1760344542277,24.77155824,198.29,198.28,16.89999999]
["bitfinex","SOLUSD",1760344542483,3.97155824,198.29,198.28,16.89999999]
["bitfinex","SOLUSD",1760344542892,3.97155824,198.29,198.28,16.18999999]
["bitfinex","SOLUSD",1760344551116,3.97155824,198.29,198.27,16.18999999]
["bitfinex","SOLUSD",1760344551310,3.97155824,198.28,198.27,16.18999999]
["bitfinex","SOLUSD",1760344551500,3.97155824,198.28,198.27,16.87999999]
["bitfinex","SOLUSD",1760344553410,4.07924953,198.28,198.27,16.87999999]
["bitfinex","SOLUSD",1760344555015,0.10769129,198.28,198.27,21.92362736]
["bitfinex","SOLUSD",1760344555994,4.06515665,198.29,198.28,16.18999999]
["bitfinex","SOLUSD",1760344555995,0.09359841,198.29,198.28,16.18999999]
["bitfinex","SOLUSD",1760344556309,0.0960993,198.33,198.32,16.18999999]
["bitfinex","SOLUSD",1760344556617,4.07363248,198.37,198.32,16.18999999]
["bitfinex","SOLUSD",1760344556793,4.07363248,198.37,198.33,0.69]
["bitfinex","SOLUSD",1760344557113,4.07363248,198.37,198.33,21.92210153]
["bitfinex","SOLUSD",1760344557319,0.10207424,198.37,198.33,21.92210153]
["bitfinex","SOLUSD",1760344557498,1e-08,198.34,198.33,21.92210153]
["bitfinex","SOLUSD",1760344558512,0.10207424,198.37,198.33,21.92210153]
["bitfinex","SOLUSD",1760344558513,1e-08,198.37,198.36,20.8]
["bitfinex","SOLUSD",1760344558833,1e-08,198.37,198.36,36.98999999]
["bitfinex","SOLUSD",1760344559012,1e-08,198.37,198.36,42.72133896]
["bitfinex","SOLUSD",1760344559193,1e-08,198.37,198.36,53.59781417]
["bitfinex","SOLUSD",1760344560414,1e-08,198.37,198.36,42.72133896]
["bitfinex","SOLUSD",1760344561111,1e-08,198.37,198.36,21.92133896]
["bitfinex","SOLUSD",1760344561725,3.97155825,198.37,198.36,21.92133896]
["bitfinex","SOLUSD",1760344561913,3.97155825,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344562407,3.97155825,198.37,198.36,21.92133896]
["bitfinex","SOLUSD",1760344562596,3.97155825,198.37,198.36,21.23133896]
["bitfinex","SOLUSD",1760344563509,3.97155825,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344566007,3.97155825,198.37,198.36,21.92133896]
["bitfinex","SOLUSD",1760344566397,3.97155825,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344567409,3.97155825,198.37,198.36,96.58999999]
["bitfinex","SOLUSD",1760344568326,1e-08,198.37,198.36,96.58999999]
["bitfinex","SOLUSD",1760344568525,25.48155825,198.37,198.36,96.58999999]
["bitfinex","SOLUSD",1760344568704,24.77155825,198.37,198.36,96.58999999]
["bitfinex","SOLUSD",1760344569099,25.48155825,198.37,198.36,96.58999999]
["bitfinex","SOLUSD",1760344569635,25.48155825,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344569819,36.35803346,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344570126,20.8,198.34,198.33,21.62999999]
["bitfinex","SOLUSD",1760344570330,25.48155824,198.34,198.33,21.62999999]
["bitfinex","SOLUSD",1760344571435,20.8,198.34,198.33,21.62999999]
["bitfinex","SOLUSD",1760344571608,24.77155824,198.34,198.33,21.62999999]
["bitfinex","SOLUSD",1760344573007,1e-08,198.37,198.33,16.18999999]
["bitfinex","SOLUSD",1760344573229,1e-08,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344573531,4.08238166,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344573910,4.79238166,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344574435,25.59238166,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344574630,25.59238165,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344575402,30.63346649,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344576123,25.59238165,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344578527,41.5099417,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344578726,41.5099417,198.37,198.32,16.18999999]
["bitfinex","SOLUSD",1760344578727,10.87647521,198.36,198.32,16.18999999]
["bitfinex","SOLUSD",1760344579031,10.87647521,198.36,198.3,16.18999999]
["bitfinex","SOLUSD",1760344579032,24.77155824,198.33,198.3,16.18999999]
["bitfinex","SOLUSD",1760344579229,3.97155824,198.31,198.29,16.18999999]
["bitfinex","SOLUSD",1760344579433,3.97155824,198.31,198.26,0.69]
["bitfinex","SOLUSD",1760344579434,0.67,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344580419,21.47,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344580624,24.77155824,198.32,198.31,16.18999999]
["bitfinex","SOLUSD",1760344581133,0.11082341,198.37,198.35,16.18999999]
["bitfinex","SOLUSD",1760344581310,0.78082341,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344581512,0.11082341,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344581913,10.87647521,198.36,198.34,16.18999999]
["bitfinex","SOLUSD",1760344582110,0.67,198.35,198.3,16.18999999]
["bitfinex","SOLUSD",1760344582311,0.67,198.34,198.31,16.18999999]
["bitfinex","SOLUSD",1760344582535,25.84160873,198.35,198.34,16.18999999]
["bitfinex","SOLUSD",1760344582711,0.11082341,198.37,198.34,0.69]
["bitfinex","SOLUSD",1760344582907,0.11082341,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344583336,4.08238165,198.37,198.36,16.87999999]
["bitfinex","SOLUSD",1760344583511,0.11082341,198.37,198.36,16.87999999]
["bitfinex","SOLUSD",1760344584540,4.08238165,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344585013,4.08238165,198.37,198.36,16.87999999]
["bitfinex","SOLUSD",1760344585638,4.08238165,198.37,198.36,16.18999999]
["bitfinex","SOLUSD",1760344586834,9.79346649,198.37,198.34,16.18999999]
["bitfinex","SOLUSD",1760344587135,3.97155824,198.35,198.32,16.18999999]
["bitfinex","SOLUSD",1760344587321,3.97155824,198.33,198.32,16.18999999]
["bitfinex","SOLUSD",1760344588943,3.97155824,198.33,198.32,96.58999999]
["bitfinex","SOLUSD",1760344590231,3.97155824,198.33,198.32,16.18999999]
["bitfinex","SOLUSD",1760344591437,9.01365978,198.33,198.32,16.18999999]
["bitfinex","SOLUSD",1760344591636,3.97155824,198.33,198.32,16.18999999]
["bitfinex","SOLUSD",1760344591826,3.97155824,198.33,198.29,16.18999999]
["bitfinex","SOLUSD",1760344591827,20.8,198.3,198.29,16.18999999]
["bitfinex","SOLUSD",1760344592142,25.44155824,198.3,198.29,16.18999999]
["bitfinex","SOLUSD",1760344592442,25.44155824,198.3,198.28,16.18999999]
["bitfinex","SOLUSD",1760344592641,3.97155824,198.3,198.29,16.18999999]
["bitfinex","SOLUSD",1760344592944,20.8,198.26,198.25,16.18999999]
["bitfinex","SOLUSD",1760344593142,24.77155824,198.26,198.25,16.18999999]
["bitfinex","SOLUSD",1760344593444,25.54186004,198.26,198.19,16.18999999]
["bitfinex","SOLUSD",1760344593642,21.5703018,198.26,198.23,16.18999999]
["bitfinex","SOLUSD",1760344593840,0.67,198.25,198.23,16.18999999]
["bitfinex","SOLUSD",1760344594343,20.9003018,198.26,198.23,16.18999999]
["bitfinex","SOLUSD",1760344594646,21.5703018,198.26,198.23,16.18999999]
["bitfinex","SOLUSD",1760344594851,3.97155824,198.24,198.23,16.18999999]
["bitfinex","SOLUSD",1760344595339,2.54440015,198.24,198.23,16.87999999]
["bitfinex","SOLUSD",1760344595549,23.34440015,198.24,198.23,16.18999999]
["bitfinex","SOLUSD",1760344595842,2.54440015,198.24,198.23,16.87999999]
["bitfinex","SOLUSD",1760344596144,2.54440015,198.24,198.22,16.18999999]
["bitfinex","SOLUSD",1760344596440,25.94420616,198.26,198.23,16.18999999]
["bitfinex","SOLUSD",1760344597145,26.61420616,198.26,198.21,16.87999999]
["bitfinex","SOLUSD",1760344597441,0.67,198.25,198.21,16.18999999]
["bitfinex","SOLUSD",1760344597636,2.54440015,198.22,198.2,16.18999999]
["bitfinex","SOLUSD",1760344597946,2.54440015,198.21,198.2,16.18999999]
["bitfinex","SOLUSD",1760344598645,2.54440015,198.21,198.2,16.87999999]
["bitfinex","SOLUSD",1760344598833,39.22391058,198.26,198.2,16.87999999]
["bitfinex","SOLUSD",1760344599017,39.22391058,198.26,198.23,16.18999999]
["bitfinex","SOLUSD",1760344599221,5.71436372,198.25,198.23,16.18999999]
["bitfinex","SOLUSD",1760344599421,5.71436372,198.25,198.2,16.87999999]
["bitfinex","SOLUSD",1760344599642,5.71436372,198.25,198.23,16.18999999]
["bitfinex","SOLUSD",1760344599850,5.71436372,198.25,198.2,16.87999999]
["bitfinex","SOLUSD",1760344600152,5.71436372,198.25,198.19,16.18999999]
["bitfinex","SOLUSD",1760344600153,2.54440015,198.21,198.19,16.18999999]
["bitfinex","SOLUSD",1760344600337,2.54440015,198.2,198.19,16.18999999]
["bitfinex","SOLUSD",1760344600544,2.54440015,198.2,198.19,16.87999999]
["bitfinex","SOLUSD",1760344601646,2.54440015,198.2,198.19,16.18999999]
["bitfinex","SOLUSD",1760344602340,2.54440015,198.2,198.18,16.18999999]
["bitfinex","SOLUSD",1760344602532,2.54440015,198.19,198.18,16.18999999]
["bitfinex","SOLUSD",1760344603953,5.04461805,198.24,198.18,16.87999999]
["bitfinex","SOLUSD",1760344604131,20.8,198.25,198.22,16.18999999]
["bitfinex","SOLUSD",1760344604331,2.54440015,198.23,198.22,16.18999999]
["bitfinex","SOLUSD",1760344605748,2.54440015,198.23,198.2,0.69]
["bitfinex","SOLUSD",1760344605955,20.8,198.25,198.22,16.18999999]
["bitfinex","SOLUSD",1760344606141,5.04449167,198.24,198.22,16.18999999]
["bitfinex","SOLUSD",1760344607137,2.54440015,198.23,198.22,16.18999999]
["bitfinex","SOLUSD",1760344608443,0.1003018,198.26,198.22,16.88999999]
["bitfinex","SOLUSD",1760344608754,20.8,198.24,198.23,16.18999999]
["bitfinex","SOLUSD",1760344609452,21.46,198.24,198.23,16.18999999]
["bitfinex","SOLUSD",1760344609750,20.8,198.2,198.14,0.7]
["bitfinex","SOLUSD",1760344609927,2.54440015,198.15,198.14,0.7]
["bitfinex","SOLUSD",1760344610846,20.8,198.14,198.13,0.2]
["bitfinex","SOLUSD",1760344611151,23.34440015,198.14,198.13,0.9]
["bitfinex","SOLUSD",1760344611327,2.54440015,198.14,198.13,0.9]
["bitfinex","SOLUSD",1760344611530,20.8,198.2,198.13,5.94719123]
["bitfinex","SOLUSD",1760344611752,2.54440015,198.17,198.14,0.7]
["bitfinex","SOLUSD",1760344612051,20.8,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1760344612250,2.54440015,198.18,198.16,0.7]
["bitfinex","SOLUSD",1760344612447,20.8,198.23,198.17,0.7]
["bitfinex","SOLUSD",1760344612653,0.1003018,198.26,198.17,0.7]
["bitfinex","SOLUSD",1760344612831,2.54440015,198.23,198.17,0.7]
["bitfinex","SOLUSD",1760344613251,2.54440015,198.22,198.17,0.7]
["bitfinex","SOLUSD",1760344613550,0.0998644,198.18,198.17,0.7]
["bitfinex","SOLUSD",1760344614328,0.0998644,198.18,198.17,5.74617247]
["bitfinex","SOLUSD",1760344618757,0.0998644,198.18,198.17,86.14617247]
["bitfinex","SOLUSD",1760344620636,0.10640539,198.19,198.17,86.14617247]
["bitfinex","SOLUSD",1760344620843,0.09751287,198.2,198.18,0.7]
["bitfinex","SOLUSD",1760344621330,0.10655482,198.21,198.18,81.1]
["bitfinex","SOLUSD",1760344621549,0.10655482,198.21,198.19,0.7]
["bitfinex","SOLUSD",1760344622052,0.10655482,198.21,198.2,0.7]
["bitfinex","SOLUSD",1760344622449,0.10655482,198.21,198.2,5.74540867]
["bitfinex","SOLUSD",1760344623342,0.09785198,198.22,198.2,5.74540867]
["bitfinex","SOLUSD",1760344623655,0.09785198,198.22,198.21,0.7]
["bitfinex","SOLUSD",1760344624755,0.09785198,198.22,198.21,5.74515412]
["bitfinex","SOLUSD",1760344624952,0.09785198,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760344625146,0.09785198,198.22,198.21,5.74515412]
["bitfinex","SOLUSD",1760344625759,0.09765811,198.26,198.25,90.97008394]
["bitfinex","SOLUSD",1760344626076,3.20440015,198.34,198.25,91.67008394]
["bitfinex","SOLUSD",1760344626243,3.20440015,198.34,198.28,20.8]
["bitfinex","SOLUSD",1760344626445,3.20440015,198.34,198.28,101.59360873]
["bitfinex","SOLUSD",1760344626646,3.20440015,198.34,198.29,17.65091532]
["bitfinex","SOLUSD",1760344627083,2.63504378,198.36,198.29,97.74452405]
["bitfinex","SOLUSD",1760344627273,2.54440015,198.38,198.3,0.7]
["bitfinex","SOLUSD",1760344627566,5.17910603,198.39,198.3,214.89360873]
["bitfinex","SOLUSD",1760344627758,25.97910603,198.39,198.31,0.7]
["bitfinex","SOLUSD",1760344627959,5.17910603,198.39,198.31,0.7]
["bitfinex","SOLUSD",1760344628169,25.97910603,198.39,198.31,0.7]
["bitfinex","SOLUSD",1760344628474,5.17910603,198.39,198.32,10.87647521]
["bitfinex","SOLUSD",1760344628655,5.17910603,198.39,198.34,17.64646566]
["bitfinex","SOLUSD",1760344628873,5.17910603,198.39,198.35,0.7]
["bitfinex","SOLUSD",1760344628874,2.63470588,198.39,198.35,0.7]
["bitfinex","SOLUSD",1760344629151,2.63470588,198.39,198.34,97.74007439]
["bitfinex","SOLUSD",1760344629454,2.63470588,198.39,198.35,0.7]
["bitfinex","SOLUSD",1760344630667,2.63470588,198.39,198.36,5.04133897]
["bitfinex","SOLUSD",1760344631371,2.63470588,198.39,198.37,0.7]
["bitfinex","SOLUSD",1760344631671,2.54440015,198.41,198.37,0.7]
["bitfinex","SOLUSD",1760344631882,20.8,198.42,198.36,17.64468641]
["bitfinex","SOLUSD",1760344632050,2.73419021,198.43,198.37,0.7]
["bitfinex","SOLUSD",1760344632248,0.1,198.43,198.37,0.7]
["bitfinex","SOLUSD",1760344632755,0.1,198.43,198.38,17.64290754]
["bitfinex","SOLUSD",1760344632952,0.1,198.43,198.39,0.7]
["bitfinex","SOLUSD",1760344633352,0.1,198.43,198.4,10.87647521]
["bitfinex","SOLUSD",1760344633574,0.19574191,198.43,198.41,0.7]
["bitfinex","SOLUSD",1760344633758,0.0990163,198.44,198.42,20.8]
["bitfinex","SOLUSD",1760344633959,0.0990163,198.44,198.43,0.7]
["bitfinex","SOLUSD",1760344634174,0.1027885,198.45,198.43,21.5]
["bitfinex","SOLUSD",1760344634376,0.1027885,198.45,198.44,32.37647521]
["bitfinex","SOLUSD",1760344634758,0.1027885,198.45,198.44,37.4157818]
["bitfinex","SOLUSD",1760344634951,0.1027885,198.45,198.44,86.13930659]
["bitfinex","SOLUSD",1760344635352,0.1027885,198.45,198.42,12.5993378]
["bitfinex","SOLUSD",1760344635353,0.1027885,198.45,198.42,5.03981453]
["bitfinex","SOLUSD",1760344635776,6.34616142,198.44,198.42,5.73981453]
["bitfinex","SOLUSD",1760344635969,6.34616142,198.43,198.4,5.04012804]
["bitfinex","SOLUSD",1760344636257,0.1027885,198.45,198.4,5.04012804]
["bitfinex","SOLUSD",1760344636258,6.34616142,198.42,198.4,5.04012804]
["bitfinex","SOLUSD",1760344636977,6.34616142,198.42,198.39,5.04057664]
["bitfinex","SOLUSD",1760344637157,6.34616142,198.41,198.39,5.04057664]
["bitfinex","SOLUSD",1760344637359,6.34616142,198.4,198.37,5.04083309]
["bitfinex","SOLUSD",1760344637662,6.34616142,198.38,198.37,5.04083309]
["bitfinex","SOLUSD",1760344638059,7.02616142,198.38,198.33,12.60486365]
["bitfinex","SOLUSD",1760344638275,5.14190065,198.45,198.34,0.72]
["bitfinex","SOLUSD",1760344638276,6.34616142,198.37,198.34,0.72]
["bitfinex","SOLUSD",1760344638779,6.34616142,198.36,198.32,0.72]
["bitfinex","SOLUSD",1760344638973,6.34616142,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1760344639754,6.34616142,198.34,198.28,13.32805665]
["bitfinex","SOLUSD",1760344639960,6.34616142,198.32,198.28,13.32805665]
["bitfinex","SOLUSD",1760344640165,6.34616142,198.32,198.29,0.72]
["bitfinex","SOLUSD",1760344640461,6.34616142,198.32,198.3,0.72]
["bitfinex","SOLUSD",1760344640882,6.34616142,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760344641090,6.34616142,198.32,198.3,0.72]
["bitfinex","SOLUSD",1760344642286,6.34616142,198.32,198.28,13.32805665]
["bitfinex","SOLUSD",1760344642471,6.34616142,198.32,198.29,0.72]
["bitfinex","SOLUSD",1760344642674,6.34616142,198.32,198.28,12.60805665]
["bitfinex","SOLUSD",1760344642979,6.34616142,198.33,198.29,0.72]
["bitfinex","SOLUSD",1760344643281,6.34616142,198.33,198.3,0.72]
["bitfinex","SOLUSD",1760344644388,6.34616142,198.34,198.31,5.76261005]
["bitfinex","SOLUSD",1760344644765,6.34616142,198.34,198.31,5.04261005]
["bitfinex","SOLUSD",1760344644974,6.34616142,198.34,198.31,5.76261005]
["bitfinex","SOLUSD",1760344645480,6.34616142,198.34,198.31,18.36913518]
["bitfinex","SOLUSD",1760344645990,6.34616142,198.36,198.32,0.72]
["bitfinex","SOLUSD",1760344646393,6.34616142,198.35,198.31,17.64913518]
["bitfinex","SOLUSD",1760344646690,6.34616142,198.32,198.31,17.64913518]
["bitfinex","SOLUSD",1760344646893,6.34616142,198.33,198.31,18.36913518]
["bitfinex","SOLUSD",1760344647066,0.68,198.38,198.31,18.36913518]
["bitfinex","SOLUSD",1760344647067,6.34616142,198.34,198.31,18.36913518]
["bitfinex","SOLUSD",1760344648277,6.34616142,198.36,198.32,0.72]
["bitfinex","SOLUSD",1760344648681,6.34616142,198.36,198.33,0.72]
["bitfinex","SOLUSD",1760344648868,6.34616142,198.35,198.31,17.64913518]
["bitfinex","SOLUSD",1760344649069,6.34616142,198.34,198.31,18.36913518]
["bitfinex","SOLUSD",1760344650189,6.34616142,198.34,198.31,5.76261005]
["bitfinex","SOLUSD",1760344650381,20.8,198.39,198.31,5.04258491]
["bitfinex","SOLUSD",1760344650382,6.34616142,198.32,198.31,5.04258491]
["bitfinex","SOLUSD",1760344651085,7.02616142,198.32,198.29,5.04297871]
["bitfinex","SOLUSD",1760344651285,6.34616142,198.3,198.29,5.04297871]
["bitfinex","SOLUSD",1760344651490,6.34616142,198.3,198.23,42.87866481]
["bitfinex","SOLUSD",1760344651670,6.34616142,198.3,198.27,0.72]
["bitfinex","SOLUSD",1760344652490,6.34616142,198.3,198.23,42.87866481]
["bitfinex","SOLUSD",1760344652792,6.34616142,198.29,198.26,5.04388177]
["bitfinex","SOLUSD",1760344653085,6.34616142,198.29,198.26,5.76388177]
["bitfinex","SOLUSD",1760344653474,0.09682134,198.27,198.26,5.76388177]
["bitfinex","SOLUSD",1760344653883,6.44298276,198.27,198.24,5.04413814]
["bitfinex","SOLUSD",1760344654072,6.34616142,198.25,198.24,5.04413814]
["bitfinex","SOLUSD",1760344654706,6.34616142,198.25,198.18,0.72]
["bitfinex","SOLUSD",1760344654707,7.02616142,198.25,198.18,0.72]
["bitfinex","SOLUSD",1760344654993,6.34616142,198.2,198.17,17.66160366]
["bitfinex","SOLUSD",1760344655196,6.34616142,198.19,198.17,17.66160366]
["bitfinex","SOLUSD",1760344655775,0.68,198.23,198.17,18.38160366]
["bitfinex","SOLUSD",1760344655776,7.02616142,198.23,198.17,18.38160366]
["bitfinex","SOLUSD",1760344656992,6.34616142,198.26,198.18,0.72]
["bitfinex","SOLUSD",1760344657392,0.09682134,198.27,198.19,10.87647521]
["bitfinex","SOLUSD",1760344657573,0.09682134,198.27,198.2,0.72]
["bitfinex","SOLUSD",1760344658990,0.09682134,198.27,198.21,17.65803944]
["bitfinex","SOLUSD",1760344659281,0.09682134,198.27,198.22,0.72]
["bitfinex","SOLUSD",1760344659593,0.09682134,198.27,198.23,0.72]
["bitfinex","SOLUSD",1760344660490,0.09682134,198.27,198.24,0.72]
["bitfinex","SOLUSD",1760344660688,0.09682134,198.27,198.25,0.72]
["bitfinex","SOLUSD",1760344660891,0.09682134,198.27,198.26,0.72]
["bitfinex","SOLUSD",1760344661679,0.09682134,198.27,198.26,5.76388177]
["bitfinex","SOLUSD",1760344662290,0.0975586,198.28,198.26,5.76388177]
["bitfinex","SOLUSD",1760344662291,1e-08,198.28,198.27,10.87647521]
["bitfinex","SOLUSD",1760344662494,1e-08,198.3,198.27,11.59647521]
["bitfinex","SOLUSD",1760344662801,1e-08,198.32,198.29,10.87647521]
["bitfinex","SOLUSD",1760344662997,1e-08,198.33,198.29,10.87647521]
["bitfinex","SOLUSD",1760344663204,1e-08,198.33,198.3,0.72]
["bitfinex","SOLUSD",1760344663501,1e-08,198.33,198.31,10.87647521]
["bitfinex","SOLUSD",1760344663802,1e-08,198.33,198.3,0.72]
["bitfinex","SOLUSD",1760344663995,1e-08,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760344664393,1e-08,198.33,198.32,0.72]
["bitfinex","SOLUSD",1760344665601,1e-08,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760344665787,1e-08,198.33,198.32,0.65]
["bitfinex","SOLUSD",1760344665986,1e-08,198.33,198.31,5.69261005]
["bitfinex","SOLUSD",1760344666704,1e-08,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760344666902,1e-08,198.33,198.32,0.65]
["bitfinex","SOLUSD",1760344668320,1e-08,198.33,198.32,5.69235578]
["bitfinex","SOLUSD",1760344670019,1e-08,198.33,198.32,5.04235578]
["bitfinex","SOLUSD",1760344670188,1e-08,198.33,198.32,0.65]
["bitfinex","SOLUSD",1760344670584,0.10978557,198.36,198.32,0.65]
["bitfinex","SOLUSD",1760344670892,1e-08,198.36,198.35,31.67647521]
["bitfinex","SOLUSD",1760344671199,1e-08,198.36,198.35,32.32647521]
["bitfinex","SOLUSD",1760344672307,1e-08,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760344673018,0.65000001,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760344673591,0.74125162,198.36,198.3,17.64959392]
["bitfinex","SOLUSD",1760344673792,0.65,198.35,198.3,17.64959392]
["bitfinex","SOLUSD",1760344673986,0.65,198.34,198.3,17.64959392]
["bitfinex","SOLUSD",1760344674186,0.65,198.34,198.3,12.60672958]
["bitfinex","SOLUSD",1760344674408,0.65,198.33,198.3,12.60672958]
["bitfinex","SOLUSD",1760344675190,21.54125161,198.36,198.3,12.60672958]
["bitfinex","SOLUSD",1760344675709,21.54125161,198.36,198.3,13.25672958]
["bitfinex","SOLUSD",1760344675898,9.46906729,198.35,198.28,18.30180551]
["bitfinex","SOLUSD",1760344676100,9.46906729,198.33,198.28,17.65180551]
["bitfinex","SOLUSD",1760344676299,10.11906729,198.32,198.28,12.60843251]
["bitfinex","SOLUSD",1760344676499,9.46906729,198.34,198.28,13.25843251]
["bitfinex","SOLUSD",1760344676703,9.46906729,198.33,198.26,5.69388177]
["bitfinex","SOLUSD",1760344677218,10.11906729,198.32,198.26,18.30358619]
["bitfinex","SOLUSD",1760344677713,0.65,198.32,198.26,18.30358619]
["bitfinex","SOLUSD",1760344679409,9.46906729,198.3,198.26,17.65358619]
["bitfinex","SOLUSD",1760344679610,10.11906729,198.29,198.26,17.65358619]
["bitfinex","SOLUSD",1760344679809,9.46906729,198.28,198.26,17.65358619]
["bitfinex","SOLUSD",1760344680010,10.11906729,198.29,198.26,17.65358619]
["bitfinex","SOLUSD",1760344680913,10.11906729,198.31,198.26,13.25970442]
["bitfinex","SOLUSD",1760344681310,9.46906729,198.3,198.26,12.60970442]
["bitfinex","SOLUSD",1760344681528,0.65,198.3,198.26,12.60970442]
["bitfinex","SOLUSD",1760344682007,10.11906729,198.29,198.24,5.69439063]
["bitfinex","SOLUSD",1760344682213,9.46906729,198.28,198.24,5.69439063]
["bitfinex","SOLUSD",1760344682790,9.46906729,198.25,198.2,17.65848042]
["bitfinex","SOLUSD",1760344682992,10.11906729,198.24,198.2,17.65848042]
["bitfinex","SOLUSD",1760344683219,9.46906729,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1760344683390,0.65,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1760344683591,9.46906729,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1760344683794,10.11906729,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1760344684599,10.11906729,198.23,198.18,17.66071248]
["bitfinex","SOLUSD",1760344684801,9.46906729,198.22,198.18,98.06071248]
["bitfinex","SOLUSD",1760344685005,0.65,198.23,198.18,98.71071248]
["bitfinex","SOLUSD",1760344685006,9.46906729,198.23,198.18,98.71071248]
["bitfinex","SOLUSD",1760344685414,9.46906729,198.24,198.18,98.71071248]
["bitfinex","SOLUSD",1760344685716,0.65,198.31,198.19,0.65]
["bitfinex","SOLUSD",1760344685914,9.46906729,198.28,198.19,215.15]
["bitfinex","SOLUSD",1760344686220,9.46906729,198.28,198.2,0.65]
["bitfinex","SOLUSD",1760344686399,9.46906729,198.26,198.2,0.65]
["bitfinex","SOLUSD",1760344686598,9.46906729,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1760344686820,10.11906729,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1760344687019,9.46906729,198.24,198.21,17.65803944]
["bitfinex","SOLUSD",1760344687195,10.11906729,198.23,198.21,17.65803944]
["bitfinex","SOLUSD",1760344687633,10.11906729,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1760344688425,9.46906729,198.24,198.21,5.04515412]
["bitfinex","SOLUSD",1760344689128,10.11906729,198.24,198.21,5.04515412]
["bitfinex","SOLUSD",1760344690929,9.46906729,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1760344691633,10.11906729,198.22,198.2,80.4]
["bitfinex","SOLUSD",1760344691842,9.46906729,198.21,198.2,85.44531378]
["bitfinex","SOLUSD",1760344692410,0.65,198.24,198.2,85.44531378]
["bitfinex","SOLUSD",1760344692623,9.46906729,198.21,198.2,85.44531378]
["bitfinex","SOLUSD",1760344693516,9.5741637,198.21,198.2,80.4]
["bitfinex","SOLUSD",1760344693726,10.2241637,198.21,198.2,80.4]
["bitfinex","SOLUSD",1760344693911,10.2241637,198.21,198.17,85.44610947]
["bitfinex","SOLUSD",1760344694113,9.46906729,198.18,198.17,85.44610947]
["bitfinex","SOLUSD",1760344694308,20.90509641,198.21,198.17,86.09610947]
["bitfinex","SOLUSD",1760344694516,0.10509641,198.21,198.18,0.65]
["bitfinex","SOLUSD",1760344695103,0.10509641,198.21,198.17,85.44610947]
["bitfinex","SOLUSD",1760344695442,0.10509641,198.21,198.18,0.65]
["bitfinex","SOLUSD",1760344695732,0.10509641,198.21,198.19,5.69566325]
["bitfinex","SOLUSD",1760344696228,0.10509641,198.21,198.2,0.65]
["bitfinex","SOLUSD",1760344696908,0.10509641,198.21,198.19,5.04566325]
["bitfinex","SOLUSD",1760344698042,0.10509641,198.21,198.19,85.44566325]
["bitfinex","SOLUSD",1760344698422,0.10509641,198.21,198.2,5.70540867]
["bitfinex","SOLUSD",1760344698940,0.10509641,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760344700149,0.10509641,198.21,198.2,86.10540867]
["bitfinex","SOLUSD",1760344700852,0.10509641,198.21,198.2,85.44540867]
["bitfinex","SOLUSD",1760344701141,0.10509641,198.21,198.2,86.10540867]
["bitfinex","SOLUSD",1760344704735,4.07941505,198.21,198.17,12.61543119]
["bitfinex","SOLUSD",1760344704926,3.97431864,198.2,198.17,12.61543119]
["bitfinex","SOLUSD",1760344705545,3.97431864,198.2,198.17,13.27543119]
["bitfinex","SOLUSD",1760344705956,4.07941505,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1760344706427,0.10509641,198.21,198.18,18.32071248]
["bitfinex","SOLUSD",1760344707260,0.10509641,198.21,198.18,17.66071248]
["bitfinex","SOLUSD",1760344707548,4.07941505,198.21,198.18,12.61479463]
["bitfinex","SOLUSD",1760344708628,4.07941505,198.21,198.18,13.27479463]
["bitfinex","SOLUSD",1760344708825,4.63431864,198.2,198.17,5.04617247]
["bitfinex","SOLUSD",1760344709040,3.97431864,198.18,198.16,5.44]
["bitfinex","SOLUSD",1760344709256,3.97431864,198.17,198.16,5.44]
["bitfinex","SOLUSD",1760344709427,4.63431864,198.17,198.16,5.44]
["bitfinex","SOLUSD",1760344713656,4.73630105,198.17,198.16,5.44]
["bitfinex","SOLUSD",1760344714850,0.10198241,198.17,198.16,5.44]
["bitfinex","SOLUSD",1760344715153,4.07630105,198.17,198.16,5.44]
["bitfinex","SOLUSD",1760344715349,0.10198241,198.17,198.16,90.88642712]
["bitfinex","SOLUSD",1760344715542,0.10198241,198.17,198.16,11.14642712]
["bitfinex","SOLUSD",1760344716269,0.09218863,198.18,198.16,11.14642712]
["bitfinex","SOLUSD",1760344716270,1e-08,198.18,198.16,11.14642712]
["bitfinex","SOLUSD",1760344716442,0.09220927,198.21,198.16,11.14642712]
["bitfinex","SOLUSD",1760344716443,1e-08,198.21,198.18,10.87647521]
["bitfinex","SOLUSD",1760344716643,1e-08,198.22,198.2,10.87647521]
["bitfinex","SOLUSD",1760344717147,1e-08,198.22,198.21,0.66]
["bitfinex","SOLUSD",1760344717669,2.54382524,198.22,198.19,18.31982138]
["bitfinex","SOLUSD",1760344717840,2.54382523,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1760344718781,0.66000001,198.22,198.19,0.66]
["bitfinex","SOLUSD",1760344718782,2.54382523,198.21,198.19,0.66]
["bitfinex","SOLUSD",1760344719057,2.54382523,198.21,198.2,0.66]
["bitfinex","SOLUSD",1760344720659,2.54382523,198.21,198.2,5.70540867]
["bitfinex","SOLUSD",1760344720852,2.54382524,198.22,198.2,5.70540867]
["bitfinex","SOLUSD",1760344721255,2.54382523,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760344721665,2.54382523,198.21,198.18,5.04580758]
["bitfinex","SOLUSD",1760344721853,2.54382523,198.19,198.18,5.04580758]
["bitfinex","SOLUSD",1760344723067,2.54382523,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1760344723265,0.66000001,198.22,198.17,5.04617247]
["bitfinex","SOLUSD",1760344723442,0.66000001,198.22,198.17,18.32160366]
["bitfinex","SOLUSD",1760344723638,2.54382523,198.19,198.17,18.32160366]
["bitfinex","SOLUSD",1760344725666,1e-08,198.22,198.17,18.32160366]
["bitfinex","SOLUSD",1760344725867,2.54382524,198.22,198.18,0.71]
["bitfinex","SOLUSD",1760344726073,2.54382523,198.21,198.19,0.71]
["bitfinex","SOLUSD",1760344727671,2.54382524,198.22,198.2,0.66]
["bitfinex","SOLUSD",1760344727970,2.54382524,198.22,198.18,0.66]
["bitfinex","SOLUSD",1760344728162,2.54382524,198.22,198.19,0.66]
["bitfinex","SOLUSD",1760344728947,2.54382523,198.21,198.19,0.66]
["bitfinex","SOLUSD",1760344729248,2.54382523,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760344729661,1e-08,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1760344729946,2.54382523,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760344730870,3.21382523,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760344731052,2.54382523,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760344731248,3.21382523,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1760344731456,2.54382523,198.18,198.17,5.04617247]
["bitfinex","SOLUSD",1760344731760,3.21382523,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1760344732069,2.54382523,198.17,198.15,0.66]
["bitfinex","SOLUSD",1760344732258,2.54382523,198.18,198.16,0.66]
["bitfinex","SOLUSD",1760344732451,2.54382523,198.18,198.14,18.32427777]
["bitfinex","SOLUSD",1760344732848,0.67000001,198.22,198.15,0.66]
["bitfinex","SOLUSD",1760344733068,2.54382523,198.2,198.15,0.66]
["bitfinex","SOLUSD",1760344733260,2.54382523,198.2,198.16,0.66]
["bitfinex","SOLUSD",1760344733674,0.10578657,198.17,198.16,0.66]
["bitfinex","SOLUSD",1760344734569,0.10578657,198.17,198.14,17.66427777]
["bitfinex","SOLUSD",1760344734762,0.10578657,198.17,198.15,0.66]
["bitfinex","SOLUSD",1760344734962,0.10578657,198.17,198.16,0.66]
["bitfinex","SOLUSD",1760344735976,0.10578657,198.17,198.16,5.70642712]
["bitfinex","SOLUSD",1760344736362,2.6496118,198.17,198.16,5.70642712]
["bitfinex","SOLUSD",1760344736556,0.10578657,198.17,198.16,5.70642712]
["bitfinex","SOLUSD",1760344736756,2.6496118,198.17,198.16,5.70642712]
["bitfinex","SOLUSD",1760344736967,0.10578657,198.17,198.16,5.70642712]
["bitfinex","SOLUSD",1760344740677,1e-08,198.17,198.16,5.70642712]
["bitfinex","SOLUSD",1760344743279,1e-08,198.18,198.16,5.70642712]
["bitfinex","SOLUSD",1760344743468,1e-08,198.18,198.17,0.66]
["bitfinex","SOLUSD",1760344744057,1e-08,198.19,198.17,0.66]
["bitfinex","SOLUSD",1760344744375,1e-08,198.2,198.18,10.87647521]
["bitfinex","SOLUSD",1760344744674,1e-08,198.2,198.19,0.66]
["bitfinex","SOLUSD",1760344745373,1e-08,198.2,198.19,5.70566325]
["bitfinex","SOLUSD",1760344746058,0.10255147,198.23,198.19,18.31982138]
["bitfinex","SOLUSD",1760344746381,0.09845066,198.24,198.23,80.29744853]
["bitfinex","SOLUSD",1760344746773,0.09845066,198.24,198.23,80.95744853]
["bitfinex","SOLUSD",1760344747475,0.09845066,198.24,198.23,86.00209363]
["bitfinex","SOLUSD",1760344747870,2.54382523,198.31,198.23,109.49018161]
["bitfinex","SOLUSD",1760344748073,2.54382523,198.33,198.24,11.53647521]
["bitfinex","SOLUSD",1760344748265,2.54382523,198.33,198.25,0.66]
["bitfinex","SOLUSD",1760344748882,3.21382523,198.34,198.25,0.66]
["bitfinex","SOLUSD",1760344749681,3.21382523,198.34,198.26,17.65358619]
["bitfinex","SOLUSD",1760344749983,3.21382523,198.34,198.27,0.66]
["bitfinex","SOLUSD",1760344751178,2.54382523,198.33,198.27,0.66]
["bitfinex","SOLUSD",1760344752176,2.54382523,198.33,198.28,17.65180551]
["bitfinex","SOLUSD",1760344752368,3.21382523,198.33,198.28,18.31180551]
["bitfinex","SOLUSD",1760344753583,0.10571511,198.29,198.28,18.31180551]
["bitfinex","SOLUSD",1760344753782,0.0962761,198.31,198.3,85.13391769]
["bitfinex","SOLUSD",1760344754384,3.31010133,198.31,198.3,85.13391769]
["bitfinex","SOLUSD",1760344757293,0.0962761,198.31,198.3,85.83391769]
["bitfinex","SOLUSD",1760344757493,0.10263023,198.32,198.3,85.83391769]
["bitfinex","SOLUSD",1760344757669,1e-08,198.32,198.31,0.7]
["bitfinex","SOLUSD",1760344758185,1e-08,198.32,198.31,214.89105335]
["bitfinex","SOLUSD",1760344758767,1e-08,198.32,198.31,219.9336634]
["bitfinex","SOLUSD",1760344761284,0.10946081,198.38,198.33,80.09105334]
["bitfinex","SOLUSD",1760344761478,0.10946081,198.38,198.33,214.19105334]
["bitfinex","SOLUSD",1760344761681,1e-08,198.38,198.34,0.7]
["bitfinex","SOLUSD",1760344761994,1e-08,198.38,198.34,214.89105334]
["bitfinex","SOLUSD",1760344762375,1e-08,198.38,198.35,17.64557599]
["bitfinex","SOLUSD",1760344762570,1e-08,198.38,198.35,232.53662933]
["bitfinex","SOLUSD",1760344762766,1e-08,198.38,198.36,0.7]
["bitfinex","SOLUSD",1760344763275,1e-08,198.38,198.35,231.83662933]
["bitfinex","SOLUSD",1760344763483,1e-08,198.38,198.37,0.7]
["bitfinex","SOLUSD",1760344763677,1e-08,198.38,198.35,17.64557599]
["bitfinex","SOLUSD",1760344763976,3.22382523,198.37,198.35,17.64557599]
["bitfinex","SOLUSD",1760344764376,0.68,198.36,198.33,5.04210154]
["bitfinex","SOLUSD",1760344765377,0.68,198.36,198.33,17.6473554]
["bitfinex","SOLUSD",1760344765895,2.54382523,198.37,198.31,5.04261005]
["bitfinex","SOLUSD",1760344766189,3.22382523,198.35,198.31,17.64913518]
["bitfinex","SOLUSD",1760344766392,2.54382523,198.35,198.31,17.64913518]
["bitfinex","SOLUSD",1760344766774,3.22382523,198.35,198.31,17.64913518]
["bitfinex","SOLUSD",1760344767083,1e-08,198.38,198.32,0.7]
["bitfinex","SOLUSD",1760344767292,2.54382523,198.37,198.32,0.7]
["bitfinex","SOLUSD",1760344767986,0.68,198.37,198.33,5.04210154]
["bitfinex","SOLUSD",1760344768174,3.22382523,198.37,198.33,5.04210154]
["bitfinex","SOLUSD",1760344768684,2.54382524,198.38,198.33,18.3473554]
["bitfinex","SOLUSD",1760344768879,3.22382524,198.38,198.33,18.3473554]
["bitfinex","SOLUSD",1760344769084,2.54382523,198.36,198.33,97.73840874]
["bitfinex","SOLUSD",1760344769397,2.54382523,198.34,198.3,10.48284363]
["bitfinex","SOLUSD",1760344769586,2.54382523,198.35,198.31,0.7]
["bitfinex","SOLUSD",1760344769974,2.54382523,198.36,198.32,17.64824525]
["bitfinex","SOLUSD",1760344770187,2.54382523,198.36,198.32,18.34824525]
["bitfinex","SOLUSD",1760344771076,2.54382523,198.35,198.32,17.64824525]
["bitfinex","SOLUSD",1760344771474,2.54382523,198.35,198.32,18.34824525]
["bitfinex","SOLUSD",1760344771794,2.54382523,198.33,198.32,5.04235578]
["bitfinex","SOLUSD",1760344771975,3.22382523,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760344772173,3.22382523,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760344772996,2.54382523,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760344773697,2.63696397,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760344776891,0.09313874,198.32,198.31,5.74261005]
["bitfinex","SOLUSD",1760344777408,0.09313874,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760344777783,0.09313874,198.32,198.31,5.74261005]
["bitfinex","SOLUSD",1760344778186,0.09313874,198.32,198.31,85.83366339]
["bitfinex","SOLUSD",1760344779302,0.09313874,198.32,198.31,85.13366339]
["bitfinex","SOLUSD",1760344779503,0.09313874,198.32,198.31,85.83366339]
["bitfinex","SOLUSD",1760344782193,0.10156521,198.33,198.31,5.74261005]
["bitfinex","SOLUSD",1760344782400,0.10887385,198.34,198.32,0.7]
["bitfinex","SOLUSD",1760344783307,0.10887385,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1760344783490,0.10887385,198.34,198.33,5.74210154]
["bitfinex","SOLUSD",1760344784498,0.10887385,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1760344784703,4.07971839,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1760344785088,0.10887385,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1760344785503,4.07971839,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1760344785907,4.07971839,198.34,198.31,17.64913518]
["bitfinex","SOLUSD",1760344786208,3.97084454,198.33,198.31,17.64913518]
["bitfinex","SOLUSD",1760344786397,3.97084454,198.33,198.31,18.30913518]
["bitfinex","SOLUSD",1760344786999,4.68084454,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760344787202,3.97084454,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760344788410,3.97084454,198.33,198.31,17.64913518]
["bitfinex","SOLUSD",1760344789000,3.97084454,198.33,198.32,0.67]
["bitfinex","SOLUSD",1760344789396,3.97084454,198.33,198.31,17.64913518]
["bitfinex","SOLUSD",1760344790607,3.97084454,198.32,198.31,17.64913518]
["bitfinex","SOLUSD",1760344792015,3.97084454,198.33,198.31,18.31913518]
["bitfinex","SOLUSD",1760344792316,3.97084454,198.33,198.32,0.67]
["bitfinex","SOLUSD",1760344792818,3.97084454,198.33,198.31,97.74018852]
["bitfinex","SOLUSD",1760344793122,3.97084454,198.32,198.31,97.74018852]
["bitfinex","SOLUSD",1760344793496,4.06207431,198.32,198.31,97.74018852]
["bitfinex","SOLUSD",1760344794031,4.06207431,198.32,198.31,17.64913518]
["bitfinex","SOLUSD",1760344795731,4.77207431,198.32,198.3,10.48283444]
["bitfinex","SOLUSD",1760344796019,4.68084454,198.31,198.3,5.04283444]
["bitfinex","SOLUSD",1760344797111,4.68084454,198.31,198.28,12.60787246]
["bitfinex","SOLUSD",1760344797418,3.97084454,198.3,198.28,12.60787246]
["bitfinex","SOLUSD",1760344799120,3.97084454,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1760344799327,3.97084454,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1760344799903,4.68084454,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1760344800506,3.97084454,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1760344800817,3.97084454,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1760344801007,3.97084454,198.27,198.26,80.09105334]
["bitfinex","SOLUSD",1760344801407,4.68084454,198.27,198.26,80.09105334]
["bitfinex","SOLUSD",1760344801612,4.68084454,198.27,198.23,80.09105334]
["bitfinex","SOLUSD",1760344801812,3.97084454,198.24,198.23,85.1356034]
["bitfinex","SOLUSD",1760344802413,3.97084454,198.26,198.23,85.1356034]
["bitfinex","SOLUSD",1760344802614,3.97084454,198.26,198.23,85.8056034]
["bitfinex","SOLUSD",1760344802800,3.97084454,198.25,198.23,85.8056034]
["bitfinex","SOLUSD",1760344802998,3.97084454,198.24,198.23,80.09105334]
["bitfinex","SOLUSD",1760344804628,3.97084454,198.24,198.23,85.13569844]
["bitfinex","SOLUSD",1760344806026,3.97084454,198.25,198.23,85.13569844]
["bitfinex","SOLUSD",1760344806228,3.97084454,198.26,198.23,85.13569844]
["bitfinex","SOLUSD",1760344806424,3.97084454,198.25,198.23,85.13569844]
["bitfinex","SOLUSD",1760344807128,11.67770498,198.32,198.24,0.67]
["bitfinex","SOLUSD",1760344807325,0.80122977,198.32,198.24,81.07]
["bitfinex","SOLUSD",1760344807526,0.80122977,198.32,198.25,0.67]
["bitfinex","SOLUSD",1760344807823,3.97084454,198.3,198.25,0.67]
["bitfinex","SOLUSD",1760344808212,0.09122977,198.32,198.25,81.07]
["bitfinex","SOLUSD",1760344808412,4.06207431,198.32,198.26,0.67]
["bitfinex","SOLUSD",1760344809130,4.06207431,198.32,198.27,17.65269581]
["bitfinex","SOLUSD",1760344809432,4.06207431,198.32,198.28,0.67]
["bitfinex","SOLUSD",1760344809637,3.97084454,198.29,198.28,80.4]
["bitfinex","SOLUSD",1760344810638,0.09122977,198.32,198.28,80.4]
["bitfinex","SOLUSD",1760344810810,3.97084454,198.29,198.27,5.04338004]
["bitfinex","SOLUSD",1760344811124,3.97084454,198.28,198.27,5.04338004]
["bitfinex","SOLUSD",1760344812922,4.68084454,198.28,198.25,85.44412871]
["bitfinex","SOLUSD",1760344813130,3.97084454,198.26,198.25,85.44412871]
["bitfinex","SOLUSD",1760344813642,0.09363944,198.26,198.25,85.44412871]
["bitfinex","SOLUSD",1760344814313,0.09363944,198.26,198.25,86.11412871]
["bitfinex","SOLUSD",1760344814539,0.09363944,198.26,198.25,85.44412871]
["bitfinex","SOLUSD",1760344814718,0.09363944,198.26,198.25,86.11412871]
["bitfinex","SOLUSD",1760344814924,0.09363944,198.26,198.25,85.44412871]
["bitfinex","SOLUSD",1760344815929,0.09363944,198.26,198.25,86.11412871]
["bitfinex","SOLUSD",1760344816722,0.09363944,198.26,198.25,5.71412871]
["bitfinex","SOLUSD",1760344817811,0.09363944,198.26,198.25,86.11412871]
["bitfinex","SOLUSD",1760344818137,0.10461589,198.28,198.27,80.30747592]
["bitfinex","SOLUSD",1760344818638,0.10461589,198.28,198.27,215.09747592]
["bitfinex","SOLUSD",1760344819439,0.10461589,198.28,198.27,220.14110329]
["bitfinex","SOLUSD",1760344820645,4.07546043,198.28,198.27,219.45110329]
["bitfinex","SOLUSD",1760344820824,4.07546043,198.28,198.27,85.35110329]
["bitfinex","SOLUSD",1760344821938,4.74546043,198.28,198.26,5.04386492]
["bitfinex","SOLUSD",1760344822140,3.97084454,198.27,198.26,5.04386492]
["bitfinex","SOLUSD",1760344822529,4.64084454,198.27,198.26,5.04386492]
["bitfinex","SOLUSD",1760344822728,4.64084454,198.27,198.25,85.35159743]
["bitfinex","SOLUSD",1760344822927,4.64084454,198.26,198.25,80.30747592]
["bitfinex","SOLUSD",1760344823121,3.97084454,198.26,198.25,80.30747592]
["bitfinex","SOLUSD",1760344823742,3.97084454,198.26,198.25,85.35161211]
["bitfinex","SOLUSD",1760344823951,20.90461589,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1760344823952,0.10461589,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1760344824323,0.10461589,198.28,198.26,0.69]
["bitfinex","SOLUSD",1760344824846,0.10461589,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1760344825021,0.10461589,198.28,198.25,5.73413619]
["bitfinex","SOLUSD",1760344825437,0.10461589,198.28,198.25,18.34447666]
["bitfinex","SOLUSD",1760344826225,0.10461589,198.28,198.26,0.69]
["bitfinex","SOLUSD",1760344826440,0.10461589,198.28,198.27,0.69]
["bitfinex","SOLUSD",1760344827148,0.10461589,198.28,198.27,80.99747592]
["bitfinex","SOLUSD",1760344828237,0.10461589,198.28,198.27,86.04110329]
["bitfinex","SOLUSD",1760344829129,0.10461589,198.28,198.27,5.73362737]
["bitfinex","SOLUSD",1760344829749,1e-08,198.29,198.27,150.71010258]
["bitfinex","SOLUSD",1760344829958,1e-08,198.29,198.28,0.69]
["bitfinex","SOLUSD",1760344830327,1e-08,198.29,198.28,5.733373]
["bitfinex","SOLUSD",1760344831748,0.10296519,198.32,198.28,29.21828072]
["bitfinex","SOLUSD",1760344831925,0.10950803,198.33,198.28,29.21828072]
["bitfinex","SOLUSD",1760344831926,0.10950803,198.33,198.3,10.87647521]
["bitfinex","SOLUSD",1760344832331,0.67,198.41,198.31,0.69]
["bitfinex","SOLUSD",1760344832534,1e-08,198.35,198.33,20.8]
["bitfinex","SOLUSD",1760344832748,1e-08,198.35,198.34,0.69]
["bitfinex","SOLUSD",1760344833841,1e-08,198.35,198.34,5.73184733]
["bitfinex","SOLUSD",1760344835135,1e-08,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1760344836143,1e-08,198.35,198.34,5.73184733]
["bitfinex","SOLUSD",1760344837060,1e-08,198.35,198.34,220.23184733]
["bitfinex","SOLUSD",1760344837263,1e-08,198.36,198.34,220.23184733]
["bitfinex","SOLUSD",1760344837463,1e-08,198.36,198.35,0.69]
["bitfinex","SOLUSD",1760344838145,1e-08,198.36,198.35,5.73159314]
["bitfinex","SOLUSD",1760344838347,0.10792631,198.38,198.35,18.33557599]
["bitfinex","SOLUSD",1760344838561,0.10792631,198.38,198.36,0.69]
["bitfinex","SOLUSD",1760344838857,0.10792631,198.38,198.37,0.69]
["bitfinex","SOLUSD",1760344839245,1e-08,198.39,198.37,166.46647521]
["bitfinex","SOLUSD",1760344839452,1e-08,198.39,198.38,0.69]
["bitfinex","SOLUSD",1760344840160,1e-08,198.39,198.38,5.73083072]
["bitfinex","SOLUSD",1760344840558,1e-08,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1760344840865,1e-08,198.39,198.38,5.73083072]
["bitfinex","SOLUSD",1760344842660,0.20560386,198.42,198.38,18.33290754]
["bitfinex","SOLUSD",1760344842965,0.20560386,198.42,198.39,0.69]
["bitfinex","SOLUSD",1760344843159,0.20560386,198.42,198.4,0.69]
["bitfinex","SOLUSD",1760344844250,0.20560386,198.42,198.41,20.8]
["bitfinex","SOLUSD",1760344844451,0.20560386,198.42,198.41,25.84006854]
["bitfinex","SOLUSD",1760344848548,1e-08,198.42,198.41,25.84006854]
["bitfinex","SOLUSD",1760344848747,1e-08,198.43,198.41,160.61006854]
["bitfinex","SOLUSD",1760344848943,1e-08,198.43,198.42,0.67]
["bitfinex","SOLUSD",1760344849649,1e-08,198.44,198.42,0.67]
["bitfinex","SOLUSD",1760344849943,1e-08,198.44,198.42,215.17]
["bitfinex","SOLUSD",1760344850465,1e-08,198.44,198.42,214.5]
["bitfinex","SOLUSD",1760344850651,1e-08,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1760344851647,1e-08,198.44,198.43,5.70956055]
["bitfinex","SOLUSD",1760344853575,0.1026767,198.44,198.43,5.70956055]
["bitfinex","SOLUSD",1760344853773,1e-08,198.44,198.43,231.08603576]
["bitfinex","SOLUSD",1760344853969,1e-08,198.47,198.44,10.87647521]
["bitfinex","SOLUSD",1760344854175,1e-08,198.47,198.44,226.04647521]
["bitfinex","SOLUSD",1760344854468,1e-08,198.47,198.45,0.67]
["bitfinex","SOLUSD",1760344854972,1e-08,198.47,198.46,0.67]
["bitfinex","SOLUSD",1760344855666,1e-08,198.47,198.46,5.70879875]
["bitfinex","SOLUSD",1760344856061,1e-08,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1760344857567,1e-08,198.47,198.46,5.70879875]
["bitfinex","SOLUSD",1760344859772,1e-08,198.47,198.44,11.54647521]
["bitfinex","SOLUSD",1760344859976,1e-08,198.47,198.44,10.87647521]
["bitfinex","SOLUSD",1760344860185,2.53861035,198.45,198.37,6.11]
["bitfinex","SOLUSD",1760344860390,0.7,198.45,198.38,0.67]
["bitfinex","SOLUSD",1760344861077,1e-08,198.47,198.4,20.8]
["bitfinex","SOLUSD",1760344861582,1e-08,198.47,198.41,0.67]
["bitfinex","SOLUSD",1760344861882,1e-08,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1760344862261,1e-08,198.47,198.43,0.67]
["bitfinex","SOLUSD",1760344862461,1e-08,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1760344862462,0.7,198.46,198.42,17.63935086]
["bitfinex","SOLUSD",1760344862960,1e-08,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1760344862961,1e-08,198.47,198.42,18.30935086]
["bitfinex","SOLUSD",1760344863160,0.70000001,198.47,198.42,18.30935086]
["bitfinex","SOLUSD",1760344864368,2.53861036,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1760344864560,0.7,198.46,198.42,17.63935086]
["bitfinex","SOLUSD",1760344864893,3.23861035,198.45,198.42,5.03981453]
["bitfinex","SOLUSD",1760344865062,3.23861035,198.44,198.42,5.03981453]
["bitfinex","SOLUSD",1760344865261,0.7,198.46,198.42,5.03981453]
["bitfinex","SOLUSD",1760344865468,0.7,198.45,198.42,5.03981453]
["bitfinex","SOLUSD",1760344866162,3.23861035,198.45,198.41,12.59998121]
["bitfinex","SOLUSD",1760344866357,2.53861035,198.44,198.41,12.59998121]
["bitfinex","SOLUSD",1760344867672,3.23861035,198.43,198.39,17.64201824]
["bitfinex","SOLUSD",1760344867871,3.23861035,198.43,198.39,98.04201824]
["bitfinex","SOLUSD",1760344869665,2.53861035,198.43,198.39,98.71201824]
["bitfinex","SOLUSD",1760344869867,1e-08,198.47,198.4,0.67]
["bitfinex","SOLUSD",1760344870177,1e-08,198.47,198.4,81.07]
["bitfinex","SOLUSD",1760344870686,1e-08,198.47,198.41,0.67]
["bitfinex","SOLUSD",1760344870877,2.53861036,198.47,198.41,0.67]
["bitfinex","SOLUSD",1760344871076,1e-08,198.47,198.41,0.67]
["bitfinex","SOLUSD",1760344871278,2.53861036,198.47,198.41,0.67]
["bitfinex","SOLUSD",1760344871475,2.53861036,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1760344871679,2.53861036,198.47,198.42,18.30935086]
["bitfinex","SOLUSD",1760344872190,2.53861035,198.45,198.42,17.63935086]
["bitfinex","SOLUSD",1760344872485,2.53861035,198.43,198.42,5.03981453]
["bitfinex","SOLUSD",1760344872674,0.7,198.44,198.43,77.86138965]
["bitfinex","SOLUSD",1760344873069,1e-08,198.47,198.43,77.86138965]
["bitfinex","SOLUSD",1760344873070,0.7,198.46,198.43,77.86138965]
["bitfinex","SOLUSD",1760344873370,0.7,198.45,198.43,82.90079796]
["bitfinex","SOLUSD",1760344873575,0.10526333,198.44,198.43,82.90079796]
["bitfinex","SOLUSD",1760344873776,3.34387368,198.44,198.43,77.86138965]
["bitfinex","SOLUSD",1760344875769,2.64387368,198.44,198.43,77.86138965]
["bitfinex","SOLUSD",1760344877488,3.36387368,198.44,198.43,77.86138965]
["bitfinex","SOLUSD",1760344878067,0.10526333,198.44,198.43,77.86138965]
["bitfinex","SOLUSD",1760344878389,0.10526333,198.44,198.43,82.9009502]
["bitfinex","SOLUSD",1760344879383,2.64387368,198.44,198.43,77.86138965]
["bitfinex","SOLUSD",1760344880471,2.64387368,198.44,198.43,82.9009502]
["bitfinex","SOLUSD",1760344880680,0.10526333,198.44,198.43,82.9009502]
["bitfinex","SOLUSD",1760344880968,2.64387368,198.44,198.43,82.9009502]
["bitfinex","SOLUSD",1760344881168,2.64387368,198.44,198.43,77.86138965]
["bitfinex","SOLUSD",1760344881387,3.36387368,198.44,198.43,77.86138965]
["bitfinex","SOLUSD",1760344882292,0.10526333,198.44,198.43,78.54138965]
["bitfinex","SOLUSD",1760344882597,0.10526333,198.44,198.43,82.9009502]
["bitfinex","SOLUSD",1760344884077,2.64387368,198.44,198.43,82.9009502]
["bitfinex","SOLUSD",1760344884878,2.64387368,198.44,198.41,17.64015401]
["bitfinex","SOLUSD",1760344885083,2.64387368,198.44,198.41,18.32015401]
["bitfinex","SOLUSD",1760344886301,2.64387368,198.44,198.42,0.68]
["bitfinex","SOLUSD",1760344887199,2.64387368,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1760344889002,2.64387368,198.44,198.37,25.2043736]
["bitfinex","SOLUSD",1760344889205,2.64387368,198.44,198.41,0.68]
["bitfinex","SOLUSD",1760344889402,2.64387368,198.44,198.42,0.68]
["bitfinex","SOLUSD",1760344889588,2.64387368,198.44,198.43,0.68]
["bitfinex","SOLUSD",1760344889980,0.10526333,198.44,198.43,0.68]
["bitfinex","SOLUSD",1760344890805,0.09075055,198.46,198.43,0.68]
["bitfinex","SOLUSD",1760344891011,0.10394425,198.47,198.44,17.63757306]
["bitfinex","SOLUSD",1760344891191,0.10394425,198.47,198.45,0.68]
["bitfinex","SOLUSD",1760344891394,1e-08,198.48,198.45,0.68]
["bitfinex","SOLUSD",1760344893207,1e-08,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1760344893505,0.1026096,198.51,198.46,42.82978937]
["bitfinex","SOLUSD",1760344893686,0.09638298,198.5,198.47,0.68]
["bitfinex","SOLUSD",1760344893890,1e-08,198.51,198.49,20.8]
["bitfinex","SOLUSD",1760344894211,1e-08,198.53,198.5,0.68]
["bitfinex","SOLUSD",1760344895205,1e-08,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1760344895408,1.0,198.6,198.54,20.8]
["bitfinex","SOLUSD",1760344895610,1.0,198.6,198.55,0.68]
["bitfinex","SOLUSD",1760344896620,1.0,198.6,198.56,17.62691376]
["bitfinex","SOLUSD",1760344896922,1.0,198.6,198.57,0.68]
["bitfinex","SOLUSD",1760344897116,1.0,198.6,198.58,0.68]
["bitfinex","SOLUSD",1760344898614,1.0,198.6,198.56,17.62691376]
["bitfinex","SOLUSD",1760344898615,1.0,198.6,198.59,0.68]
["bitfinex","SOLUSD",1760344899195,1.0,198.6,198.57,0.68]
["bitfinex","SOLUSD",1760344899396,1.0,198.6,198.58,0.68]
["bitfinex","SOLUSD",1760344899791,2.53861035,198.59,198.56,12.59065269]
["bitfinex","SOLUSD",1760344900094,1.0,198.6,198.56,12.59065269]
["bitfinex","SOLUSD",1760344900289,2.53861035,198.59,198.56,13.27065269]
["bitfinex","SOLUSD",1760344900507,3.53861035,198.6,198.56,13.27065269]
["bitfinex","SOLUSD",1760344900695,1.0,198.6,198.57,0.68]
["bitfinex","SOLUSD",1760344900897,1.0,198.6,198.56,98.02691376]
["bitfinex","SOLUSD",1760344901090,1.0,198.6,198.58,0.68]
["bitfinex","SOLUSD",1760344901288,1.0,198.6,198.59,0.68]
["bitfinex","SOLUSD",1760344902596,3.95905783,198.65,198.59,0.68]
["bitfinex","SOLUSD",1760344902918,3.95905783,198.64,198.6,17.62336353]
["bitfinex","SOLUSD",1760344903102,3.95905783,198.64,198.61,0.68]
["bitfinex","SOLUSD",1760344903301,3.95905783,198.64,198.6,17.62336353]
["bitfinex","SOLUSD",1760344903504,3.95905783,198.64,198.61,0.68]
["bitfinex","SOLUSD",1760344903814,3.95905783,198.63,198.6,98.02336353]
["bitfinex","SOLUSD",1760344905619,3.95905783,198.62,198.6,98.02336353]
["bitfinex","SOLUSD",1760344906207,3.95905783,198.63,198.6,18.31336353]
["bitfinex","SOLUSD",1760344906410,3.95905783,198.66,198.61,0.69]
["bitfinex","SOLUSD",1760344906606,3.95905783,198.68,198.61,0.69]
["bitfinex","SOLUSD",1760344907012,20.8,198.7,198.57,15.13966339]
["bitfinex","SOLUSD",1760344907013,3.95905783,198.62,198.57,15.13966339]
["bitfinex","SOLUSD",1760344907217,0.67,198.65,198.58,0.7]
["bitfinex","SOLUSD",1760344907400,20.8,198.67,198.59,17.62425096]
["bitfinex","SOLUSD",1760344907603,3.95905783,198.68,198.6,0.7]
["bitfinex","SOLUSD",1760344907810,19.99999999,198.79,198.6,0.7]
["bitfinex","SOLUSD",1760344907811,3.95905783,198.7,198.6,0.7]
["bitfinex","SOLUSD",1760344908022,3.95905783,198.71,198.6,0.7]
["bitfinex","SOLUSD",1760344908323,3.95905783,198.7,198.6,0.7]
["bitfinex","SOLUSD",1760344909520,3.95905783,198.7,198.61,17.6224762]
["bitfinex","SOLUSD",1760344909718,0.67,198.74,198.62,11.57647521]
["bitfinex","SOLUSD",1760344909919,3.95905783,198.72,198.63,0.7]
["bitfinex","SOLUSD",1760344910317,3.95905783,198.69,198.63,0.7]
["bitfinex","SOLUSD",1760344910831,3.95905783,198.68,198.63,0.7]
["bitfinex","SOLUSD",1760344911133,3.95905783,198.66,198.61,42.79744221]
["bitfinex","SOLUSD",1760344911305,4.62905783,198.66,198.61,43.49744221]
["bitfinex","SOLUSD",1760344911906,0.67,198.69,198.62,0.7]
["bitfinex","SOLUSD",1760344912125,3.95905783,198.69,198.62,0.7]
["bitfinex","SOLUSD",1760344913128,3.95905783,198.71,198.62,0.7]
["bitfinex","SOLUSD",1760344913634,0.10904103,198.64,198.63,17.6207018]
["bitfinex","SOLUSD",1760344913803,0.10904103,198.64,198.63,18.3207018]
["bitfinex","SOLUSD",1760344914203,0.10904103,198.64,198.63,17.6207018]
["bitfinex","SOLUSD",1760344915318,0.10904103,198.64,198.63,12.58621557]
["bitfinex","SOLUSD",1760344917003,4.06809886,198.64,198.63,12.58621557]
["bitfinex","SOLUSD",1760344918223,4.73809886,198.64,198.58,0.7]
["bitfinex","SOLUSD",1760344918531,3.95905783,198.63,198.58,0.7]
["bitfinex","SOLUSD",1760344918728,3.95905783,198.63,198.57,17.62602608]
["bitfinex","SOLUSD",1760344918923,3.95905783,198.61,198.57,17.62602608]
["bitfinex","SOLUSD",1760344919118,3.95905783,198.61,198.57,18.32602608]
["bitfinex","SOLUSD",1760344919327,0.10904103,198.64,198.57,18.32602608]
["bitfinex","SOLUSD",1760344919328,4.62905783,198.6,198.57,17.62602608]
["bitfinex","SOLUSD",1760344919710,3.95905783,198.6,198.57,17.62602608]
["bitfinex","SOLUSD",1760344920033,0.67,198.62,198.57,12.59001863]
["bitfinex","SOLUSD",1760344920329,0.77904103,198.64,198.58,0.7]
["bitfinex","SOLUSD",1760344920529,4.73809886,198.64,198.58,0.7]
["bitfinex","SOLUSD",1760344920713,0.10904103,198.64,198.58,0.7]
["bitfinex","SOLUSD",1760344922230,0.10904103,198.64,198.59,38.42425096]
["bitfinex","SOLUSD",1760344922425,0.10904103,198.64,198.6,0.7]
["bitfinex","SOLUSD",1760344922623,0.10904103,198.64,198.61,0.7]
["bitfinex","SOLUSD",1760344922925,0.10904103,198.64,198.62,0.7]
["bitfinex","SOLUSD",1760344923330,0.10904103,198.64,198.63,0.7]
["bitfinex","SOLUSD",1760344924633,0.10904103,198.64,198.63,5.73448623]
["bitfinex","SOLUSD",1760344925943,0.10555897,198.67,198.66,80.08938717]
["bitfinex","SOLUSD",1760344926138,1e-08,198.67,198.66,214.18938717]
["bitfinex","SOLUSD",1760344926437,1e-08,198.67,198.66,219.92311313]
["bitfinex","SOLUSD",1760344927741,1e-08,198.68,198.66,219.92311313]
["bitfinex","SOLUSD",1760344927918,1e-08,198.69,198.67,0.7]
["bitfinex","SOLUSD",1760344928108,1e-08,198.69,198.67,214.88938717]
["bitfinex","SOLUSD",1760344928314,0.09534574,198.71,198.67,214.88938717]
["bitfinex","SOLUSD",1760344928315,1e-08,198.7,198.67,214.88938717]
["bitfinex","SOLUSD",1760344928637,1e-08,198.72,198.7,20.8]
["bitfinex","SOLUSD",1760344929015,1e-08,198.72,198.71,0.7]
["bitfinex","SOLUSD",1760344929919,1e-08,198.72,198.71,5.73245936]
["bitfinex","SOLUSD",1760344932025,1e-08,198.72,198.71,16.60893457]
["bitfinex","SOLUSD",1760344932626,0.67,198.82,198.74,20.8]
["bitfinex","SOLUSD",1760344932936,0.67,198.85,198.75,0.7]
["bitfinex","SOLUSD",1760344933132,0.67,198.85,198.75,21.5]
["bitfinex","SOLUSD",1760344933309,0.67,198.85,198.76,0.7]
["bitfinex","SOLUSD",1760344933514,0.67,198.87,198.76,0.7]
["bitfinex","SOLUSD",1760344933724,0.10937857,198.79,198.76,11.57647521]
["bitfinex","SOLUSD",1760344934030,0.10126741,198.8,198.77,18.30829098]
["bitfinex","SOLUSD",1760344934514,0.10126741,198.8,198.78,0.7]
["bitfinex","SOLUSD",1760344934716,0.10126741,198.8,198.79,0.7]
["bitfinex","SOLUSD",1760344935936,0.10126741,198.8,198.79,5.73043412]
["bitfinex","SOLUSD",1760344936430,0.09209518,198.81,198.8,31.67647521]
["bitfinex","SOLUSD",1760344936631,0.1,198.89,198.8,32.38647521]
["bitfinex","SOLUSD",1760344936826,0.1,198.89,198.81,0.71]
["bitfinex","SOLUSD",1760344937416,0.1,198.89,198.83,20.8]
["bitfinex","SOLUSD",1760344937615,0.1,198.89,198.84,0.71]
["bitfinex","SOLUSD",1760344938055,0.1,198.89,198.85,17.60120693]
["bitfinex","SOLUSD",1760344938257,0.1,198.89,198.86,0.71]
["bitfinex","SOLUSD",1760344938459,0.67,198.96,198.86,0.71]
["bitfinex","SOLUSD",1760344938641,0.67,198.96,198.88,20.8]
["bitfinex","SOLUSD",1760344938958,4.62905783,198.96,198.89,0.71]
["bitfinex","SOLUSD",1760344939155,5.02462314,199.02,198.89,0.71]
["bitfinex","SOLUSD",1760344939323,0.67,198.98,198.89,21.51]
["bitfinex","SOLUSD",1760344939531,4.62905783,199.0,198.9,0.71]
["bitfinex","SOLUSD",1760344940344,3.95905783,198.98,198.91,17.59589763]
["bitfinex","SOLUSD",1760344940530,0.67,198.97,198.91,17.59589763]
["bitfinex","SOLUSD",1760344940842,4.62905783,198.97,198.91,17.59589763]
["bitfinex","SOLUSD",1760344941039,0.67,198.96,198.91,17.59589763]
["bitfinex","SOLUSD",1760344941242,3.95905783,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1760344941448,3.95905783,198.93,198.91,5.02739932]
["bitfinex","SOLUSD",1760344941669,0.67,198.92,198.91,5.02739932]
["bitfinex","SOLUSD",1760344941826,4.62905783,198.92,198.91,5.02739932]
["bitfinex","SOLUSD",1760344942226,0.67,198.92,198.89,12.56938172]
["bitfinex","SOLUSD",1760344942429,4.62905783,198.94,198.89,12.56938172]
["bitfinex","SOLUSD",1760344942634,0.67,198.93,198.89,12.56938172]
["bitfinex","SOLUSD",1760344945549,3.95905783,198.92,198.89,12.56938172]
["bitfinex","SOLUSD",1760344945949,3.95905783,198.9,198.86,10.46841345]
["bitfinex","SOLUSD",1760344946139,3.95905783,198.89,198.86,10.46841345]
["bitfinex","SOLUSD",1760344946338,4.62905783,198.9,198.86,23.0400719]
["bitfinex","SOLUSD",1760344946844,3.95905783,198.87,198.86,10.46841345]
["bitfinex","SOLUSD",1760344947429,4.62905783,198.87,198.86,10.46841345]
["bitfinex","SOLUSD",1760344947644,4.62905783,198.87,198.86,5.44]
["bitfinex","SOLUSD",1760344950247,9.65746834,198.87,198.86,5.44]
["bitfinex","SOLUSD",1760344950446,10.87647521,198.86,198.75,5.03144654]
["bitfinex","SOLUSD",1760344950640,0.67,198.85,198.76,0.71]
["bitfinex","SOLUSD",1760344950950,3.95905783,198.79,198.76,0.71]
["bitfinex","SOLUSD",1760344951136,3.95905783,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1760344951340,3.95905783,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1760344951538,3.95905783,198.78,198.75,5.74144654]
["bitfinex","SOLUSD",1760344952255,3.95905783,198.85,198.76,0.71]
["bitfinex","SOLUSD",1760344952434,3.95905783,198.84,198.77,17.60829098]
["bitfinex","SOLUSD",1760344952631,3.95905783,198.82,198.78,0.71]
["bitfinex","SOLUSD",1760344953041,3.95905783,198.81,198.77,17.60829098]
["bitfinex","SOLUSD",1760344953249,3.95905783,198.79,198.77,17.60829098]
["bitfinex","SOLUSD",1760344953529,0.09420297,198.78,198.77,17.60829098]
["bitfinex","SOLUSD",1760344954058,0.09420297,198.78,198.77,18.28829098]
["bitfinex","SOLUSD",1760344954236,0.09931171,198.79,198.77,18.28829098]
["bitfinex","SOLUSD",1760344954440,0.09931171,198.79,198.78,0.68]
["bitfinex","SOLUSD",1760344956338,0.09931171,198.79,198.78,5.71068719]
["bitfinex","SOLUSD",1760344957545,0.09931171,198.79,198.78,139.13068719]
["bitfinex","SOLUSD",1760344957750,10.21974705,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1760344957947,9.51974705,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1760344958946,10.21974705,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1760344959142,10.21974705,198.79,198.73,12.57966861]
["bitfinex","SOLUSD",1760344959341,9.42043534,198.76,198.73,12.57966861]
["bitfinex","SOLUSD",1760344959542,9.42043534,198.76,198.73,13.25966861]
["bitfinex","SOLUSD",1760344959958,9.42043534,198.77,198.73,13.25966861]
["bitfinex","SOLUSD",1760344960258,0.79931171,198.79,198.74,0.68]
["bitfinex","SOLUSD",1760344960559,9.42043534,198.77,198.74,0.68]
["bitfinex","SOLUSD",1760344960954,0.79931171,198.79,198.74,0.68]
["bitfinex","SOLUSD",1760344961139,9.42043534,198.77,198.74,0.68]
["bitfinex","SOLUSD",1760344961344,6.32539865,198.77,198.74,0.68]
["bitfinex","SOLUSD",1760344961761,6.32539865,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1760344962342,6.32539865,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760344963041,7.02539865,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760344963262,6.32539865,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760344963459,0.09931171,198.79,198.75,17.61006289]
["bitfinex","SOLUSD",1760344963770,6.32539865,198.77,198.75,17.61006289]
["bitfinex","SOLUSD",1760344963958,0.79931171,198.79,198.75,17.61006289]
["bitfinex","SOLUSD",1760344963959,0.09931171,198.79,198.76,0.68]
["bitfinex","SOLUSD",1760344964179,0.09931171,198.79,198.77,0.68]
["bitfinex","SOLUSD",1760344964347,6.42471036,198.79,198.75,12.57861635]
["bitfinex","SOLUSD",1760344964557,6.42471036,198.79,198.75,13.25861635]
["bitfinex","SOLUSD",1760344965363,0.09931171,198.79,198.76,0.68]
["bitfinex","SOLUSD",1760344965766,0.09931171,198.79,198.77,0.68]
["bitfinex","SOLUSD",1760344965969,0.09931171,198.79,198.78,0.68]
["bitfinex","SOLUSD",1760344967945,1e-08,198.79,198.78,5.71068719]
["bitfinex","SOLUSD",1760344969662,1e-08,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1760344970071,7.00539866,198.79,198.76,12.57798349]
["bitfinex","SOLUSD",1760344970264,0.68000001,198.79,198.76,12.57798349]
["bitfinex","SOLUSD",1760344970452,6.32539865,198.78,198.76,12.57798349]
["bitfinex","SOLUSD",1760344970652,6.32539866,198.79,198.76,12.57798349]
["bitfinex","SOLUSD",1760344970853,1e-08,198.79,198.76,12.57798349]
["bitfinex","SOLUSD",1760344971264,6.32539866,198.79,198.76,12.57798349]
["bitfinex","SOLUSD",1760344971680,1e-08,198.79,198.76,12.57798349]
["bitfinex","SOLUSD",1760344971867,1e-08,198.79,198.77,0.71]
["bitfinex","SOLUSD",1760344972069,1e-08,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1760344972553,1e-08,198.79,198.78,5.74068719]
["bitfinex","SOLUSD",1760344972955,1e-08,198.8,198.78,5.74068719]
["bitfinex","SOLUSD",1760344973162,1e-08,198.8,198.79,11.58647521]
["bitfinex","SOLUSD",1760344973355,0.09630271,198.82,198.79,11.58647521]
["bitfinex","SOLUSD",1760344973673,0.10612794,198.8,198.79,11.58647521]
["bitfinex","SOLUSD",1760344973870,0.10871795,198.81,198.79,11.58647521]
["bitfinex","SOLUSD",1760344974076,0.10871795,198.81,198.8,5.74018108]
["bitfinex","SOLUSD",1760344974367,0.10871795,198.81,198.8,5.03018108]
["bitfinex","SOLUSD",1760344974748,7.1141166,198.81,198.75,12.57813719]
["bitfinex","SOLUSD",1760344975062,6.32539865,198.78,198.75,12.57813719]
["bitfinex","SOLUSD",1760344975472,6.32539865,198.78,198.75,13.28813719]
["bitfinex","SOLUSD",1760344975663,6.32539865,198.79,198.75,13.28813719]
["bitfinex","SOLUSD",1760344976154,6.32539865,198.79,198.75,18.31958373]
["bitfinex","SOLUSD",1760344976358,6.32539865,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1760344976586,7.00539865,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760344976879,7.00539865,198.76,198.58,20.19999999]
["bitfinex","SOLUSD",1760344976880,7.00539865,198.76,198.69,12.58191986]
["bitfinex","SOLUSD",1760344977084,6.32539865,198.71,198.69,12.58191986]
["bitfinex","SOLUSD",1760344978191,6.32539865,198.71,198.66,17.61804086]
["bitfinex","SOLUSD",1760344978483,6.32539865,198.7,198.66,17.61804086]
["bitfinex","SOLUSD",1760344978879,6.32539865,198.69,198.66,17.61804086]
["bitfinex","SOLUSD",1760344979585,6.32539865,198.69,198.66,13.2943149]
["bitfinex","SOLUSD",1760344979782,6.32539865,198.69,198.66,12.5843149]
["bitfinex","SOLUSD",1760344980482,6.32539865,198.7,198.66,13.2943149]
["bitfinex","SOLUSD",1760344980976,6.32539865,198.69,198.66,12.5843149]
["bitfinex","SOLUSD",1760344981477,6.32539865,198.67,198.64,5.03423278]
["bitfinex","SOLUSD",1760344981690,20.8,198.74,198.61,5.0349932]
["bitfinex","SOLUSD",1760344981691,6.32539865,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1760344981863,6.32539865,198.72,198.61,5.0349932]
["bitfinex","SOLUSD",1760344981864,0.68,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1760344982070,7.00539865,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1760344982380,6.32539865,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1760344982681,6.32539865,198.63,198.6,12.58778127]
["bitfinex","SOLUSD",1760344983178,6.32539865,198.64,198.6,12.58778127]
["bitfinex","SOLUSD",1760344983383,20.8,198.71,198.6,80.4]
["bitfinex","SOLUSD",1760344983384,6.32539865,198.62,198.6,80.4]
["bitfinex","SOLUSD",1760344983559,7.00539865,198.61,198.6,80.4]
["bitfinex","SOLUSD",1760344983759,7.00539865,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1760344983960,7.00539865,198.6,198.58,0.2]
["bitfinex","SOLUSD",1760344984188,7.00539865,198.59,198.58,0.2]
["bitfinex","SOLUSD",1760344984683,12.04089892,198.59,198.58,0.2]
["bitfinex","SOLUSD",1760344985259,12.04089892,198.59,198.55,0.2]
["bitfinex","SOLUSD",1760344985459,27.12539865,198.56,198.47,5.03831754]
["bitfinex","SOLUSD",1760344985681,0.68,198.55,198.47,5.03831754]
["bitfinex","SOLUSD",1760344985879,6.32539865,198.48,198.46,0.2]
["bitfinex","SOLUSD",1760344986061,6.32539865,198.48,198.46,5.23876644]
["bitfinex","SOLUSD",1760344986259,0.68,198.52,198.46,5.23876644]
["bitfinex","SOLUSD",1760344986465,6.32539865,198.48,198.46,5.23876644]
["bitfinex","SOLUSD",1760344987260,6.32539865,198.49,198.46,5.23876644]
["bitfinex","SOLUSD",1760344988067,20.8,198.56,198.47,0.71]
["bitfinex","SOLUSD",1760344988269,6.32539865,198.51,198.47,0.71]
["bitfinex","SOLUSD",1760344988469,0.68,198.55,198.47,0.71]
["bitfinex","SOLUSD",1760344988666,6.32539865,198.53,198.47,0.71]
["bitfinex","SOLUSD",1760344989083,6.32539865,198.52,198.47,0.71]
["bitfinex","SOLUSD",1760344989490,0.68,198.59,198.48,0.71]
["bitfinex","SOLUSD",1760344989792,6.32539865,198.55,198.48,0.71]
["bitfinex","SOLUSD",1760344990081,6.32539865,198.55,198.49,17.63313013]
["bitfinex","SOLUSD",1760344990258,6.32539865,198.54,198.49,17.63313013]
["bitfinex","SOLUSD",1760344990458,6.32539865,198.54,198.5,0.71]
["bitfinex","SOLUSD",1760344990863,6.32539865,198.54,198.5,81.11]
["bitfinex","SOLUSD",1760344991067,6.32539865,198.53,198.5,81.11]
["bitfinex","SOLUSD",1760344991581,6.32539865,198.52,198.5,80.4]
["bitfinex","SOLUSD",1760344991985,0.68,198.56,198.5,80.4]
["bitfinex","SOLUSD",1760344992167,6.32539865,198.53,198.51,17.63135357]
["bitfinex","SOLUSD",1760344992361,7.00539865,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760344992555,7.00539865,198.52,198.49,5.03786145]
["bitfinex","SOLUSD",1760344992758,6.32539865,198.5,198.47,5.03830368]
["bitfinex","SOLUSD",1760344992961,6.32539865,198.48,198.46,0.2]
["bitfinex","SOLUSD",1760344993161,6.32539865,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760344993672,6.42574975,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760344994289,6.42574975,198.47,198.46,5.23865913]
["bitfinex","SOLUSD",1760344994585,7.10574975,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760344995778,0.1003511,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760344995979,6.42574975,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760344996167,7.10574975,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760345003684,12.14429461,198.47,198.46,0.2]
["bitfinex","SOLUSD",1760345004211,20.8,198.44,198.38,5.44]
["bitfinex","SOLUSD",1760345004395,6.32539865,198.39,198.38,5.44]
["bitfinex","SOLUSD",1760345005602,7.04539865,198.39,198.38,5.44]
["bitfinex","SOLUSD",1760345006487,12.08597529,198.39,198.38,5.44]
["bitfinex","SOLUSD",1760345006688,12.08597529,198.39,198.36,0.2]
["bitfinex","SOLUSD",1760345006689,18.41137394,198.39,198.36,0.2]
["bitfinex","SOLUSD",1760345006878,6.32539865,198.37,198.36,0.2]
["bitfinex","SOLUSD",1760345007495,7.04539865,198.37,198.36,0.2]
["bitfinex","SOLUSD",1760345008371,7.04539865,198.37,198.27,20.8]
["bitfinex","SOLUSD",1760345008372,20.8,198.34,198.25,0.7]
["bitfinex","SOLUSD",1760345008570,20.8,198.34,198.26,5.24378374]
["bitfinex","SOLUSD",1760345008571,6.32539865,198.27,198.26,5.24378374]
["bitfinex","SOLUSD",1760345008885,6.32539865,198.29,198.26,5.94378374]
["bitfinex","SOLUSD",1760345009084,6.32539865,198.28,198.27,0.7]
["bitfinex","SOLUSD",1760345009384,6.32539865,198.29,198.27,0.7]
["bitfinex","SOLUSD",1760345009583,6.32539865,198.28,198.26,5.24378374]
["bitfinex","SOLUSD",1760345009787,6.32539865,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345012495,21.52,198.34,198.26,5.94386732]
["bitfinex","SOLUSD",1760345012801,21.52,198.34,198.27,0.7]
["bitfinex","SOLUSD",1760345012802,6.32539865,198.3,198.27,0.7]
["bitfinex","SOLUSD",1760345013097,6.32539865,198.28,198.27,0.7]
["bitfinex","SOLUSD",1760345013485,6.32539865,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1760345013693,6.41851886,198.28,198.26,0.2]
["bitfinex","SOLUSD",1760345013895,6.32539865,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345018384,0.09312021,198.28,198.26,0.2]
["bitfinex","SOLUSD",1760345018706,6.32539865,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345022987,0.09312021,198.28,198.26,0.2]
["bitfinex","SOLUSD",1760345023186,6.32539865,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345023481,9.4726768,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345023681,0.09312021,198.28,198.26,0.2]
["bitfinex","SOLUSD",1760345023908,9.4726768,198.27,198.26,0.9]
["bitfinex","SOLUSD",1760345024108,9.4726768,198.27,198.26,5.94388177]
["bitfinex","SOLUSD",1760345025902,9.56579701,198.28,198.26,5.94388177]
["bitfinex","SOLUSD",1760345026592,9.56579701,198.28,198.26,5.24388177]
["bitfinex","SOLUSD",1760345026794,10.1326768,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345027703,15.17630417,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345030827,9.56579701,198.28,198.26,5.90388177]
["bitfinex","SOLUSD",1760345031016,9.56579701,198.28,198.27,0.66]
["bitfinex","SOLUSD",1760345032011,0.09312021,198.28,198.27,5.70362737]
["bitfinex","SOLUSD",1760345032216,9.56579701,198.28,198.27,5.70362737]
["bitfinex","SOLUSD",1760345032405,9.56579701,198.28,198.26,0.2]
["bitfinex","SOLUSD",1760345032609,9.4726768,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345033700,9.5828246,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345034413,9.5828246,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1760345035197,9.5828246,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345035613,15.28645197,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345035817,10.2428246,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345036020,9.5828246,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345037501,9.5828246,198.27,198.26,5.90388177]
["bitfinex","SOLUSD",1760345037701,9.5828246,198.27,198.26,0.86]
["bitfinex","SOLUSD",1760345037932,9.5828246,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345039922,9.5828246,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1760345040220,0.1101478,198.27,198.26,5.90388177]
["bitfinex","SOLUSD",1760345040428,9.5828246,198.27,198.26,5.90388177]
["bitfinex","SOLUSD",1760345040601,0.1101478,198.27,198.26,5.90388177]
["bitfinex","SOLUSD",1760345041131,9.5828246,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1760345041316,9.5828246,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345041918,9.5828246,198.27,198.26,5.24388177]
["bitfinex","SOLUSD",1760345044622,9.5828246,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345045034,10.2428246,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345045419,15.28645197,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345046520,0.1101478,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345046739,9.5828246,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760345051141,20.8,198.24,198.22,0.2]
["bitfinex","SOLUSD",1760345051441,9.4726768,198.23,198.22,0.2]
["bitfinex","SOLUSD",1760345051620,9.4726768,198.23,198.13,0.2]
["bitfinex","SOLUSD",1760345051621,20.8,198.19,198.13,0.2]
["bitfinex","SOLUSD",1760345051820,9.4726768,198.15,198.13,0.2]
["bitfinex","SOLUSD",1760345053728,9.56519254,198.15,198.13,0.2]
["bitfinex","SOLUSD",1760345054265,9.57749514,198.15,198.13,0.2]
["bitfinex","SOLUSD",1760345055318,36.08417694,198.15,198.13,0.2]
["bitfinex","SOLUSD",1760345055731,15.28417694,198.15,198.13,0.2]
["bitfinex","SOLUSD",1760345055932,30.9449794,198.14,198.13,0.2]
["bitfinex","SOLUSD",1760345056340,46.86839111,198.14,198.13,0.2]
["bitfinex","SOLUSD",1760345056538,29.84643401,198.12,198.11,0.2]
["bitfinex","SOLUSD",1760345056756,20.8,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345056932,39.7699588,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345057116,40.4299588,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345057725,35.99293497,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345058044,45.47791437,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345059639,20.36145461,198.09,198.06,0.2]
["bitfinex","SOLUSD",1760345059943,25.40991987,198.08,198.06,0.2]
["bitfinex","SOLUSD",1760345060139,9.4849794,198.07,198.06,0.2]
["bitfinex","SOLUSD",1760345060322,10.1449794,198.07,198.06,0.2]
["bitfinex","SOLUSD",1760345060738,12.17065483,198.07,198.06,0.2]
["bitfinex","SOLUSD",1760345060943,11.51065483,198.07,198.06,0.2]
["bitfinex","SOLUSD",1760345061844,16.55937497,198.07,198.06,0.2]
["bitfinex","SOLUSD",1760345062040,19.99999999,198.12,198.06,0.2]
["bitfinex","SOLUSD",1760345062041,0.09251574,198.15,198.06,0.9]
["bitfinex","SOLUSD",1760345062247,10.96899095,198.15,198.07,0.7]
["bitfinex","SOLUSD",1760345062439,9.4849794,198.09,198.07,0.7]
["bitfinex","SOLUSD",1760345062639,20.8,198.12,198.08,0.7]
["bitfinex","SOLUSD",1760345062845,9.4849794,198.09,198.06,5.24897505]
["bitfinex","SOLUSD",1760345063031,9.4849794,198.08,198.06,5.24897505]
["bitfinex","SOLUSD",1760345063232,9.4849794,198.07,198.06,0.2]
["bitfinex","SOLUSD",1760345064046,9.4849794,198.07,198.06,0.9]
["bitfinex","SOLUSD",1760345065153,9.4849794,198.07,198.06,0.2]
["bitfinex","SOLUSD",1760345066837,25.84797046,198.1,198.06,0.2]
["bitfinex","SOLUSD",1760345067159,9.4849794,198.07,198.06,0.2]
["bitfinex","SOLUSD",1760345071259,20.8,198.13,198.06,5.94896087]
["bitfinex","SOLUSD",1760345071460,20.8,198.12,198.07,0.7]
["bitfinex","SOLUSD",1760345071635,9.4849794,198.1,198.07,0.7]
["bitfinex","SOLUSD",1760345071834,9.4849794,198.12,198.07,0.7]
["bitfinex","SOLUSD",1760345072055,9.4849794,198.13,198.08,17.66962842]
["bitfinex","SOLUSD",1760345072263,9.4849794,198.11,198.09,0.7]
["bitfinex","SOLUSD",1760345073387,0.09251574,198.15,198.1,0.7]
["bitfinex","SOLUSD",1760345073664,0.09190102,198.11,198.1,0.7]
["bitfinex","SOLUSD",1760345074454,0.09190102,198.11,198.1,5.74795557]
["bitfinex","SOLUSD",1760345075972,9.57688042,198.11,198.1,5.74795557]
["bitfinex","SOLUSD",1760345076461,0.09190102,198.11,198.1,5.74795557]
["bitfinex","SOLUSD",1760345078271,9.57688042,198.11,198.1,5.74795557]
["bitfinex","SOLUSD",1760345078851,0.09190102,198.11,198.1,5.74795557]
["bitfinex","SOLUSD",1760345079069,9.57688042,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1760345079362,9.4849794,198.09,198.07,5.74872014]
["bitfinex","SOLUSD",1760345079543,9.4849794,198.09,198.07,5.04872014]
["bitfinex","SOLUSD",1760345079943,9.4849794,198.09,198.08,0.7]
["bitfinex","SOLUSD",1760345081463,9.4849794,198.09,198.08,5.74846526]
["bitfinex","SOLUSD",1760345083363,0.09190102,198.11,198.08,5.74846526]
["bitfinex","SOLUSD",1760345083538,6.36958074,198.09,198.08,5.74846526]
["bitfinex","SOLUSD",1760345085062,6.36958074,198.09,198.08,86.14846526]
["bitfinex","SOLUSD",1760345086475,0.09190102,198.11,198.08,5.04846526]
["bitfinex","SOLUSD",1760345086653,0.09190102,198.11,198.09,0.66]
["bitfinex","SOLUSD",1760345087166,0.09190102,198.11,198.1,0.66]
["bitfinex","SOLUSD",1760345087564,0.09190102,198.11,198.1,5.70795557]
["bitfinex","SOLUSD",1760345089665,0.09190102,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1760345089851,2.6387062,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1760345090679,3.3387062,198.11,198.08,5.0482618]
["bitfinex","SOLUSD",1760345090853,2.54680518,198.09,198.08,5.0482618]
["bitfinex","SOLUSD",1760345091677,2.54680518,198.09,198.07,5.04872014]
["bitfinex","SOLUSD",1760345092050,3.24680518,198.09,198.06,5.24893957]
["bitfinex","SOLUSD",1760345092353,2.54680518,198.07,198.06,5.24893957]
["bitfinex","SOLUSD",1760345093662,0.09468492,198.07,198.06,18.53137721]
["bitfinex","SOLUSD",1760345095549,0.11104704,198.08,198.06,18.53137721]
["bitfinex","SOLUSD",1760345095754,0.11104704,198.08,198.07,0.66]
["bitfinex","SOLUSD",1760345097553,0.11104704,198.08,198.06,17.87137721]
["bitfinex","SOLUSD",1760345097756,0.11104704,198.08,198.07,0.66]
["bitfinex","SOLUSD",1760345098971,0.11104704,198.08,198.07,5.70872014]
["bitfinex","SOLUSD",1760345101676,2.65813493,198.08,198.07,5.04872014]
["bitfinex","SOLUSD",1760345104067,0.11104704,198.08,198.07,5.70872014]
["bitfinex","SOLUSD",1760345104450,1e-08,198.08,198.07,96.98519535]
["bitfinex","SOLUSD",1760345104651,1e-08,198.09,198.07,86.10872014]
["bitfinex","SOLUSD",1760345104863,1e-08,198.09,198.08,0.66]
["bitfinex","SOLUSD",1760345105859,0.09972228,198.11,198.08,0.66]
["bitfinex","SOLUSD",1760345106053,1e-08,198.12,198.09,10.87647521]
["bitfinex","SOLUSD",1760345106276,1e-08,198.12,198.1,0.66]
["bitfinex","SOLUSD",1760345106457,0.09649671,198.14,198.13,20.8]
["bitfinex","SOLUSD",1760345106655,0.09649671,198.14,198.13,21.46]
["bitfinex","SOLUSD",1760345107154,0.09737679,198.15,198.13,101.86]
["bitfinex","SOLUSD",1760345107155,1e-08,198.15,198.13,101.86]
["bitfinex","SOLUSD",1760345107355,1e-08,198.15,198.14,0.66]
["bitfinex","SOLUSD",1760345107566,1e-08,198.15,198.14,81.06]
["bitfinex","SOLUSD",1760345107773,1e-08,198.16,198.15,10.87647521]
["bitfinex","SOLUSD",1760345107964,1e-08,198.16,198.15,11.53647521]
["bitfinex","SOLUSD",1760345108466,1e-08,198.16,198.15,16.58315701]
["bitfinex","SOLUSD",1760345108869,1e-08,198.16,198.15,5.7066818]
["bitfinex","SOLUSD",1760345109186,1e-08,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1760345110066,1e-08,198.16,198.15,5.7066818]
["bitfinex","SOLUSD",1760345110982,2.5470879,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1760345111171,1e-08,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1760345112491,3.2470879,198.16,198.1,17.66734357]
["bitfinex","SOLUSD",1760345112663,2.54708789,198.13,198.1,17.66734357]
["bitfinex","SOLUSD",1760345112862,2.54708789,198.14,198.1,17.66734357]
["bitfinex","SOLUSD",1760345113163,3.2470879,198.16,198.11,0.66]
["bitfinex","SOLUSD",1760345113577,1e-08,198.16,198.12,0.66]
["bitfinex","SOLUSD",1760345113886,0.09381843,198.13,198.12,20.8]
["bitfinex","SOLUSD",1760345114264,0.09381843,198.13,198.12,21.46]
["bitfinex","SOLUSD",1760345114587,0.09381843,198.13,198.12,26.50744599]
["bitfinex","SOLUSD",1760345116491,0.09381843,198.13,198.12,5.04744599]
["bitfinex","SOLUSD",1760345118090,0.09381843,198.13,198.12,5.74744599]
["bitfinex","SOLUSD",1760345119479,0.09381843,198.13,198.12,5.04744599]
["bitfinex","SOLUSD",1760345119684,3.31090632,198.13,198.12,5.04744599]
["bitfinex","SOLUSD",1760345119987,2.64090632,198.13,198.12,5.04744599]
["bitfinex","SOLUSD",1760345120172,3.31090632,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1760345120376,2.54708789,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1760345120776,0.09381843,198.13,198.1,0.7]
["bitfinex","SOLUSD",1760345121183,1e-08,198.13,198.11,10.87647521]
["bitfinex","SOLUSD",1760345121488,1e-08,198.15,198.13,10.87647521]
["bitfinex","SOLUSD",1760345121892,0.09234348,198.17,198.07,42.91363566]
["bitfinex","SOLUSD",1760345121893,1e-08,198.16,198.15,10.87647521]
["bitfinex","SOLUSD",1760345122196,1e-08,198.16,198.14,0.7]
["bitfinex","SOLUSD",1760345122391,1e-08,198.16,198.15,0.7]
["bitfinex","SOLUSD",1760345122701,1e-08,198.16,198.12,0.7]
["bitfinex","SOLUSD",1760345122997,1e-08,198.16,198.13,17.66516932]
["bitfinex","SOLUSD",1760345123493,1e-08,198.16,198.14,0.7]
["bitfinex","SOLUSD",1760345123870,1e-08,198.16,198.15,0.7]
["bitfinex","SOLUSD",1760345124493,1e-08,198.16,198.15,5.7466818]
["bitfinex","SOLUSD",1760345124695,1e-08,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1760345124991,3.2170879,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1760345125289,2.54708789,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1760345125473,2.54708789,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1760345126597,2.54708789,198.14,198.11,12.61925193]
["bitfinex","SOLUSD",1760345127102,2.54708789,198.15,198.12,0.7]
["bitfinex","SOLUSD",1760345127393,2.54708789,198.15,198.11,12.61925193]
["bitfinex","SOLUSD",1760345127394,1e-08,198.16,198.13,0.7]
["bitfinex","SOLUSD",1760345127700,2.54708789,198.14,198.11,12.61925193]
["bitfinex","SOLUSD",1760345128274,2.54708789,198.14,198.11,13.31925193]
["bitfinex","SOLUSD",1760345128576,2.54708789,198.14,198.11,18.3669527]
["bitfinex","SOLUSD",1760345128897,1e-08,198.16,198.12,0.7]
["bitfinex","SOLUSD",1760345129390,2.5470879,198.16,198.13,0.7]
["bitfinex","SOLUSD",1760345129597,1e-08,198.16,198.11,17.6669527]
["bitfinex","SOLUSD",1760345129894,1e-08,198.16,198.14,0.7]
["bitfinex","SOLUSD",1760345130288,1e-08,198.16,198.15,0.7]
["bitfinex","SOLUSD",1760345130671,1e-08,198.16,198.15,5.7466818]
["bitfinex","SOLUSD",1760345130867,0.09234348,198.17,198.15,5.7466818]
["bitfinex","SOLUSD",1760345130868,1e-08,198.17,198.15,5.7466818]
["bitfinex","SOLUSD",1760345131070,1e-08,198.17,198.16,0.7]
["bitfinex","SOLUSD",1760345131889,2.54708789,198.26,198.17,31.67647521]
["bitfinex","SOLUSD",1760345132070,0.1,198.27,198.18,0.7]
["bitfinex","SOLUSD",1760345132791,0.1,198.27,198.2,31.67647521]
["bitfinex","SOLUSD",1760345132996,0.1,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760345133495,0.1,198.27,198.23,0.7]
["bitfinex","SOLUSD",1760345133796,0.09260787,198.26,198.24,0.7]
["bitfinex","SOLUSD",1760345134101,0.19193843,198.27,198.24,21.5]
["bitfinex","SOLUSD",1760345134277,0.19193843,198.27,198.25,0.7]
["bitfinex","SOLUSD",1760345134790,0.19193843,198.27,198.26,5.74388177]
["bitfinex","SOLUSD",1760345135577,1e-08,198.29,198.27,10.87647521]
["bitfinex","SOLUSD",1760345135794,0.19250048,198.31,198.3,20.8]
["bitfinex","SOLUSD",1760345135973,1e-08,198.31,198.3,20.8]
["bitfinex","SOLUSD",1760345136176,1e-08,198.31,198.3,21.5]
["bitfinex","SOLUSD",1760345136876,1e-08,198.31,198.3,26.54286434]
["bitfinex","SOLUSD",1760345137788,1e-08,198.31,198.3,25.84286434]
["bitfinex","SOLUSD",1760345138487,1e-08,198.31,198.3,26.54286434]
["bitfinex","SOLUSD",1760345139178,6.35665649,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1760345139902,1e-08,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1760345140212,7.02665649,198.31,198.2,0.7]
["bitfinex","SOLUSD",1760345140393,6.35665648,198.25,198.2,0.7]
["bitfinex","SOLUSD",1760345140704,6.35665648,198.25,198.21,13.31234674]
["bitfinex","SOLUSD",1760345141087,6.35665648,198.26,198.21,12.61234674]
["bitfinex","SOLUSD",1760345141286,6.35665648,198.28,198.22,0.7]
["bitfinex","SOLUSD",1760345141609,6.35665648,198.3,198.22,0.7]
["bitfinex","SOLUSD",1760345141980,6.35665649,198.31,198.23,10.87647521]
["bitfinex","SOLUSD",1760345142173,6.35665649,198.31,198.24,0.7]
["bitfinex","SOLUSD",1760345142381,6.35665649,198.31,198.25,10.87647521]
["bitfinex","SOLUSD",1760345142382,1e-08,198.31,198.25,10.87647521]
["bitfinex","SOLUSD",1760345142604,1e-08,198.31,198.26,0.7]
["bitfinex","SOLUSD",1760345142982,1e-08,198.31,198.28,17.65180551]
["bitfinex","SOLUSD",1760345143374,9.46554457,198.31,198.28,17.65180551]
["bitfinex","SOLUSD",1760345143601,9.46554456,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1760345143815,9.46554456,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760345144195,1e-08,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1760345144501,9.46554456,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760345145309,1e-08,198.31,198.27,5.04362737]
["bitfinex","SOLUSD",1760345145310,9.46554456,198.29,198.27,5.04362737]
["bitfinex","SOLUSD",1760345145481,10.15554456,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1760345145679,10.15554456,198.28,198.24,12.61077946]
["bitfinex","SOLUSD",1760345145881,9.46554456,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1760345146084,9.46554456,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1760345146284,9.46554456,198.27,198.23,0.67]
["bitfinex","SOLUSD",1760345146485,9.46554456,198.28,198.23,0.67]
["bitfinex","SOLUSD",1760345146793,10.18554456,198.28,198.22,17.65714861]
["bitfinex","SOLUSD",1760345146994,9.46554456,198.28,198.22,18.31714861]
["bitfinex","SOLUSD",1760345147391,9.46554456,198.27,198.22,18.31714861]
["bitfinex","SOLUSD",1760345147892,9.46554456,198.27,198.23,0.66]
["bitfinex","SOLUSD",1760345148284,9.46554456,198.29,198.24,0.66]
["bitfinex","SOLUSD",1760345148497,1e-08,198.31,198.25,0.66]
["bitfinex","SOLUSD",1760345149298,1e-08,198.31,198.26,17.65358619]
["bitfinex","SOLUSD",1760345149613,9.46554456,198.29,198.26,17.65358619]
["bitfinex","SOLUSD",1760345149997,9.46554456,198.29,198.26,18.31358619]
["bitfinex","SOLUSD",1760345150796,1e-08,198.31,198.26,17.65358619]
["bitfinex","SOLUSD",1760345151107,9.46554456,198.29,198.26,12.60970442]
["bitfinex","SOLUSD",1760345151907,0.72000001,198.31,198.26,12.60970442]
["bitfinex","SOLUSD",1760345152106,9.46554456,198.27,198.25,5.04413619]
["bitfinex","SOLUSD",1760345152417,9.46554456,198.26,198.23,5.04442364]
["bitfinex","SOLUSD",1760345152596,9.46554456,198.24,198.18,17.66013829]
["bitfinex","SOLUSD",1760345152791,9.46554456,198.2,198.18,17.66013829]
["bitfinex","SOLUSD",1760345152987,0.72,198.23,198.18,17.66013829]
["bitfinex","SOLUSD",1760345152988,9.46554456,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1760345153685,0.10601274,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1760345154084,0.10601274,198.19,198.17,12.61517211]
["bitfinex","SOLUSD",1760345154499,0.10601274,198.19,198.17,13.27517211]
["bitfinex","SOLUSD",1760345155583,0.10601274,198.19,198.18,0.66]
["bitfinex","SOLUSD",1760345156193,0.10601274,198.19,198.18,5.70591785]
["bitfinex","SOLUSD",1760345156589,0.10601274,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1760345158310,0.10601274,198.19,198.16,17.66227788]
["bitfinex","SOLUSD",1760345158812,0.10601274,198.19,198.17,0.66]
["bitfinex","SOLUSD",1760345159001,0.10601274,198.19,198.16,27.13849859]
["bitfinex","SOLUSD",1760345159327,0.10601274,198.19,198.18,10.13622071]
["bitfinex","SOLUSD",1760345159702,0.10601274,198.19,198.18,0.66]
["bitfinex","SOLUSD",1760345160407,0.10601274,198.19,198.18,5.70591785]
["bitfinex","SOLUSD",1760345160813,0.10601274,198.19,198.18,15.18213856]
["bitfinex","SOLUSD",1760345161193,0.10065847,198.2,198.18,15.18213856]
["bitfinex","SOLUSD",1760345161395,0.10065847,198.2,198.19,0.66]
["bitfinex","SOLUSD",1760345161599,0.82065847,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1760345161806,0.10065847,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1760345162202,10.29687918,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1760345162405,9.47622071,198.19,198.16,12.61585076]
["bitfinex","SOLUSD",1760345162718,9.47622071,198.17,198.14,17.66427777]
["bitfinex","SOLUSD",1760345163010,9.47622071,198.18,198.14,17.66427777]
["bitfinex","SOLUSD",1760345163316,9.47622071,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1760345164211,9.47622071,198.16,198.11,12.61885587]
["bitfinex","SOLUSD",1760345164518,9.47622071,198.16,198.12,0.66]
["bitfinex","SOLUSD",1760345164894,9.47622071,198.16,198.11,17.66655664]
["bitfinex","SOLUSD",1760345165097,10.19622071,198.16,198.11,17.66655664]
["bitfinex","SOLUSD",1760345165315,9.47622071,198.16,198.11,18.32655664]
["bitfinex","SOLUSD",1760345165716,9.47622071,198.17,198.11,18.32655664]
["bitfinex","SOLUSD",1760345166498,0.10065847,198.2,198.12,10.13622071]
["bitfinex","SOLUSD",1760345166834,9.47622071,198.19,198.12,10.13622071]
["bitfinex","SOLUSD",1760345167523,0.10065847,198.2,198.14,9.47622071]
["bitfinex","SOLUSD",1760345167820,0.10065847,198.2,198.15,0.66]
["bitfinex","SOLUSD",1760345168019,0.10065847,198.2,198.16,0.66]
["bitfinex","SOLUSD",1760345168319,0.10065847,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1760345168513,0.10065847,198.2,198.18,85.44591785]
["bitfinex","SOLUSD",1760345168910,0.72,198.19,198.18,85.44591785]
["bitfinex","SOLUSD",1760345169303,9.47622071,198.19,198.18,85.44591785]
["bitfinex","SOLUSD",1760345169825,9.57687918,198.2,198.18,85.44591785]
["bitfinex","SOLUSD",1760345170406,0.10065847,198.2,198.18,85.44591785]
["bitfinex","SOLUSD",1760345170709,0.10065847,198.2,198.18,86.10591785]
["bitfinex","SOLUSD",1760345171706,0.10065847,198.2,198.18,85.44591785]
["bitfinex","SOLUSD",1760345173126,0.10065847,198.2,198.19,0.66]
["bitfinex","SOLUSD",1760345173420,0.10065847,198.2,198.19,4.63406127]
["bitfinex","SOLUSD",1760345173620,0.20981861,198.2,198.19,4.63406127]
["bitfinex","SOLUSD",1760345174710,0.10916014,198.2,198.19,4.63406127]
["bitfinex","SOLUSD",1760345174912,0.10916014,198.2,198.19,5.70566325]
["bitfinex","SOLUSD",1760345175236,0.10407225,198.26,198.22,10.87647521]
["bitfinex","SOLUSD",1760345175405,0.10407225,198.26,198.24,3.97406127]
["bitfinex","SOLUSD",1760345175914,0.1,198.36,198.25,10.87647521]
["bitfinex","SOLUSD",1760345175915,4.07406127,198.36,198.25,10.87647521]
["bitfinex","SOLUSD",1760345176122,3.97406127,198.34,198.25,225.937297]
["bitfinex","SOLUSD",1760345176333,3.97406127,198.34,198.26,4.63406127]
["bitfinex","SOLUSD",1760345176505,3.97406127,198.34,198.26,219.03488306]
["bitfinex","SOLUSD",1760345176818,0.1,198.36,198.22,0.71]
["bitfinex","SOLUSD",1760345176819,0.78828524,198.29,198.22,0.71]
["bitfinex","SOLUSD",1760345177214,0.09828524,198.29,198.24,3.97406127]
["bitfinex","SOLUSD",1760345177412,0.09828524,198.29,198.25,4.68406127]
["bitfinex","SOLUSD",1760345177810,0.09828524,198.29,198.27,3.97406127]
["bitfinex","SOLUSD",1760345178015,0.09828524,198.29,198.26,21.51]
["bitfinex","SOLUSD",1760345178228,0.09828524,198.29,198.26,0.71]
["bitfinex","SOLUSD",1760345178730,0.09828524,198.29,198.21,42.88381008]
["bitfinex","SOLUSD",1760345178731,3.97406127,198.27,198.21,17.65803944]
["bitfinex","SOLUSD",1760345178928,3.97406127,198.26,198.21,98.05803944]
["bitfinex","SOLUSD",1760345179526,3.97406127,198.24,198.21,98.76803944]
["bitfinex","SOLUSD",1760345179824,3.97406127,198.24,198.21,98.05803944]
["bitfinex","SOLUSD",1760345180037,3.97406127,198.25,198.21,98.76803944]
["bitfinex","SOLUSD",1760345180321,0.69,198.28,198.21,98.76803944]
["bitfinex","SOLUSD",1760345180322,3.97406127,198.26,198.21,98.76803944]
["bitfinex","SOLUSD",1760345180538,0.69,198.28,198.21,98.05803944]
["bitfinex","SOLUSD",1760345180745,3.97406127,198.26,198.21,98.05803944]
["bitfinex","SOLUSD",1760345181108,3.97406127,198.25,198.21,98.05803944]
["bitfinex","SOLUSD",1760345181710,0.69,198.27,198.21,98.05803944]
["bitfinex","SOLUSD",1760345181909,3.97406127,198.25,198.21,98.05803944]
["bitfinex","SOLUSD",1760345182321,3.97406127,198.24,198.21,98.05803944]
["bitfinex","SOLUSD",1760345182509,3.97406127,198.25,198.21,98.76803944]
["bitfinex","SOLUSD",1760345182710,20.89828524,198.29,198.21,98.76803944]
["bitfinex","SOLUSD",1760345182711,3.97406127,198.26,198.22,0.71]
["bitfinex","SOLUSD",1760345182916,20.8,198.28,198.21,98.05803944]
["bitfinex","SOLUSD",1760345183118,3.97406127,198.25,198.22,0.71]
["bitfinex","SOLUSD",1760345183709,3.97406127,198.24,198.21,98.05803944]
["bitfinex","SOLUSD",1760345185729,3.97406127,198.23,198.21,98.05803944]
["bitfinex","SOLUSD",1760345186812,3.97406127,198.26,198.22,0.71]
["bitfinex","SOLUSD",1760345187128,3.97406127,198.26,198.21,98.05803944]
["bitfinex","SOLUSD",1760345187129,3.97406127,198.25,198.21,98.05803944]
["bitfinex","SOLUSD",1760345187330,3.97406127,198.24,198.21,98.05803944]
["bitfinex","SOLUSD",1760345187533,3.97406127,198.24,198.21,98.76803944]
["bitfinex","SOLUSD",1760345188121,3.97406127,198.26,198.22,0.71]
["bitfinex","SOLUSD",1760345188631,3.97406127,198.25,198.22,0.71]
["bitfinex","SOLUSD",1760345188831,3.97406127,198.25,198.23,5.0446451]
["bitfinex","SOLUSD",1760345189536,0.09828524,198.29,198.24,0.71]
["bitfinex","SOLUSD",1760345189718,4.07234651,198.29,198.24,0.71]
["bitfinex","SOLUSD",1760345189918,3.97406127,198.28,198.24,0.71]
["bitfinex","SOLUSD",1760345190120,0.09828524,198.29,198.24,0.71]
["bitfinex","SOLUSD",1760345190121,3.97406127,198.27,198.24,0.71]
["bitfinex","SOLUSD",1760345190318,3.97406127,198.27,198.24,81.11]
["bitfinex","SOLUSD",1760345190632,3.97406127,198.25,198.23,85.4446451]
["bitfinex","SOLUSD",1760345190817,3.97406127,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1760345193028,3.97406127,198.24,198.2,17.65841648]
["bitfinex","SOLUSD",1760345193229,3.97406127,198.22,198.2,17.65841648]
["bitfinex","SOLUSD",1760345193409,3.97406127,198.23,198.2,17.65841648]
["bitfinex","SOLUSD",1760345193609,0.10418613,198.21,198.2,17.65841648]
["bitfinex","SOLUSD",1760345193909,0.10418613,198.21,198.12,5.04737861]
["bitfinex","SOLUSD",1760345193910,4.7682474,198.21,198.12,5.04737861]
["bitfinex","SOLUSD",1760345194110,3.97406127,198.2,198.14,0.71]
["bitfinex","SOLUSD",1760345195315,0.10418613,198.21,198.18,3.97406127]
["bitfinex","SOLUSD",1760345195519,0.10418613,198.21,198.19,0.71]
["bitfinex","SOLUSD",1760345197415,0.10418613,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760345198536,0.10418613,198.21,198.18,17.66042301]
["bitfinex","SOLUSD",1760345198716,0.10418613,198.21,198.18,18.37042301]
["bitfinex","SOLUSD",1760345199649,1e-08,198.21,198.19,0.71]
["bitfinex","SOLUSD",1760345199828,1e-08,198.21,198.2,20.8]
["bitfinex","SOLUSD",1760345200210,1e-08,198.21,198.2,21.51]
["bitfinex","SOLUSD",1760345200415,1e-08,198.21,198.2,5.75540867]
["bitfinex","SOLUSD",1760345202233,1e-08,198.21,198.2,9.72946994]
["bitfinex","SOLUSD",1760345202818,0.10139673,198.22,198.2,9.72946994]
["bitfinex","SOLUSD",1760345202819,1e-08,198.22,198.2,9.72946994]
["bitfinex","SOLUSD",1760345203040,1e-08,198.22,198.21,4.68406127]
["bitfinex","SOLUSD",1760345203426,1e-08,198.22,198.2,7.58841738]
["bitfinex","SOLUSD",1760345203627,1e-08,198.22,198.21,0.71]
["bitfinex","SOLUSD",1760345204031,1e-08,198.22,198.21,5.75515412]
["bitfinex","SOLUSD",1760345204434,1e-08,198.24,198.22,10.87647521]
["bitfinex","SOLUSD",1760345204629,1e-08,198.27,198.22,11.58647521]
["bitfinex","SOLUSD",1760345204938,1e-08,198.27,198.23,0.68]
["bitfinex","SOLUSD",1760345205141,1e-08,198.27,198.24,10.87647521]
["bitfinex","SOLUSD",1760345205541,1e-08,198.27,198.25,0.68]
["bitfinex","SOLUSD",1760345205950,1e-08,198.27,198.21,43.56381008]
["bitfinex","SOLUSD",1760345206153,1e-08,198.27,198.21,42.88381008]
["bitfinex","SOLUSD",1760345206325,1e-08,198.27,198.22,0.68]
["bitfinex","SOLUSD",1760345206729,1e-08,198.27,198.23,0.71]
["bitfinex","SOLUSD",1760345207130,1e-08,198.27,198.24,0.71]
["bitfinex","SOLUSD",1760345207736,1e-08,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760345207946,1e-08,198.27,198.23,0.71]
["bitfinex","SOLUSD",1760345208134,1e-08,198.27,198.24,17.65536722]
["bitfinex","SOLUSD",1760345208456,1e-08,198.27,198.24,18.36536722]
["bitfinex","SOLUSD",1760345208636,1e-08,198.27,198.25,0.71]
["bitfinex","SOLUSD",1760345209750,1e-08,198.27,198.26,0.71]
["bitfinex","SOLUSD",1760345210126,1e-08,198.27,198.24,12.61097659]
["bitfinex","SOLUSD",1760345210127,0.67000001,198.27,198.24,12.61097659]
["bitfinex","SOLUSD",1760345210351,1e-08,198.27,198.24,12.61097659]
["bitfinex","SOLUSD",1760345211645,3.21303591,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1760345212740,2.54303591,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1760345212942,2.54303591,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1760345213530,2.54303591,198.24,198.21,12.61252578]
["bitfinex","SOLUSD",1760345213730,2.63457827,198.24,198.21,12.61252578]
["bitfinex","SOLUSD",1760345214861,0.09154236,198.24,198.22,0.71]
["bitfinex","SOLUSD",1760345215052,0.09154236,198.24,198.21,12.61252578]
["bitfinex","SOLUSD",1760345215357,0.09154236,198.24,198.21,13.32252578]
["bitfinex","SOLUSD",1760345215865,0.09154236,198.24,198.21,18.3676799]
["bitfinex","SOLUSD",1760345218347,0.09154236,198.24,198.21,17.6576799]
["bitfinex","SOLUSD",1760345218530,2.63457827,198.24,198.21,17.6576799]
["bitfinex","SOLUSD",1760345218842,2.63457827,198.24,198.21,18.3676799]
["bitfinex","SOLUSD",1760345219734,2.63457827,198.24,198.21,13.32252578]
["bitfinex","SOLUSD",1760345220147,2.63457827,198.24,198.21,12.61252578]
["bitfinex","SOLUSD",1760345220343,2.63457827,198.24,198.19,5.75566325]
["bitfinex","SOLUSD",1760345220745,0.09154236,198.24,198.19,17.65982138]
["bitfinex","SOLUSD",1760345220943,0.09154236,198.24,198.2,0.71]
["bitfinex","SOLUSD",1760345221339,0.09154236,198.24,198.19,17.65982138]
["bitfinex","SOLUSD",1760345221544,0.09307509,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760345221751,0.09307509,198.27,198.23,17.65625787]
["bitfinex","SOLUSD",1760345221946,0.09307509,198.27,198.23,39.16625787]
["bitfinex","SOLUSD",1760345222162,0.09307509,198.27,198.26,20.8]
["bitfinex","SOLUSD",1760345222538,0.09307509,198.27,198.26,21.51]
["bitfinex","SOLUSD",1760345222744,0.09307509,198.27,198.26,0.71]
["bitfinex","SOLUSD",1760345223660,1e-08,198.28,198.27,10.87647521]
["bitfinex","SOLUSD",1760345223867,0.10514599,198.33,198.31,10.87647521]
["bitfinex","SOLUSD",1760345224242,1e-08,198.33,198.32,0.71]
["bitfinex","SOLUSD",1760345224485,1e-08,198.33,198.32,11.58647521]
["bitfinex","SOLUSD",1760345224638,1e-08,198.33,198.27,0.71]
["bitfinex","SOLUSD",1760345224839,2.54303591,198.32,198.27,0.71]
["bitfinex","SOLUSD",1760345225547,2.54303591,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1760345226153,1e-08,198.33,198.27,0.71]
["bitfinex","SOLUSD",1760345226343,0.67000001,198.33,198.27,0.71]
["bitfinex","SOLUSD",1760345226544,2.54303591,198.32,198.27,0.71]
["bitfinex","SOLUSD",1760345226740,1e-08,198.33,198.28,0.71]
["bitfinex","SOLUSD",1760345226939,1e-08,198.33,198.29,0.71]
["bitfinex","SOLUSD",1760345227255,2.54303592,198.33,198.26,0.71]
["bitfinex","SOLUSD",1760345227654,2.54303591,198.31,198.27,5.04362737]
["bitfinex","SOLUSD",1760345228044,0.67,198.31,198.27,5.04362737]
["bitfinex","SOLUSD",1760345228248,2.54303591,198.3,198.27,5.04362737]
["bitfinex","SOLUSD",1760345228472,0.67,198.29,198.26,5.04387859]
["bitfinex","SOLUSD",1760345228961,0.67,198.29,198.23,0.71]
["bitfinex","SOLUSD",1760345228962,3.21303591,198.28,198.2,0.71]
["bitfinex","SOLUSD",1760345229751,24.01303591,198.28,198.21,5.04515412]
["bitfinex","SOLUSD",1760345229947,3.21303591,198.28,198.21,5.75515412]
["bitfinex","SOLUSD",1760345231362,3.21303591,198.28,198.21,0.71]
["bitfinex","SOLUSD",1760345231953,0.67,198.28,198.21,0.71]
["bitfinex","SOLUSD",1760345232259,2.54303591,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1760345232446,1e-08,198.33,198.29,20.8]
["bitfinex","SOLUSD",1760345232649,1e-08,198.33,198.3,11.58647521]
["bitfinex","SOLUSD",1760345232966,1e-08,198.33,198.31,20.8]
["bitfinex","SOLUSD",1760345233145,1e-08,198.33,198.32,10.87647521]
["bitfinex","SOLUSD",1760345233342,1e-08,198.33,198.32,11.58647521]
["bitfinex","SOLUSD",1760345233550,1e-08,198.36,198.35,31.67647521]
["bitfinex","SOLUSD",1760345233778,0.11023183,198.39,198.36,10.87647521]
["bitfinex","SOLUSD",1760345233973,0.11023183,198.39,198.37,0.71]
["bitfinex","SOLUSD",1760345234144,0.11023183,198.39,198.33,20.8]
["bitfinex","SOLUSD",1760345234482,0.11023183,198.39,198.36,0.71]
["bitfinex","SOLUSD",1760345234664,0.11023183,198.39,198.34,10.87647521]
["bitfinex","SOLUSD",1760345234853,0.11023183,198.39,198.35,0.71]
["bitfinex","SOLUSD",1760345235168,0.11023183,198.39,198.36,0.71]
["bitfinex","SOLUSD",1760345235351,0.11023183,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1760345235766,0.11023183,198.39,198.38,5.75083072]
["bitfinex","SOLUSD",1760345236151,0.11023183,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1760345236665,0.11023183,198.39,198.38,5.75083072]
["bitfinex","SOLUSD",1760345239158,0.11023183,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1760345239360,0.11023183,198.39,198.38,5.75083072]
["bitfinex","SOLUSD",1760345239889,0.11023183,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1760345240073,0.11023183,198.39,198.34,10.87647521]
["bitfinex","SOLUSD",1760345240074,2.65326774,198.39,198.35,5.04144321]
["bitfinex","SOLUSD",1760345240382,0.11023183,198.39,198.35,5.75144321]
["bitfinex","SOLUSD",1760345240688,0.11023183,198.39,198.35,18.35542606]
["bitfinex","SOLUSD",1760345240886,2.65326774,198.39,198.35,18.35542606]
["bitfinex","SOLUSD",1760345241458,2.65326774,198.39,198.33,10.87647521]
["bitfinex","SOLUSD",1760345241760,2.65326774,198.39,198.35,0.71]
["bitfinex","SOLUSD",1760345242162,2.54303591,198.38,198.35,0.71]
["bitfinex","SOLUSD",1760345242559,2.54303591,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1760345243680,0.11023183,198.39,198.32,10.87647521]
["bitfinex","SOLUSD",1760345243681,3.20303591,198.37,198.32,5.04235578]
["bitfinex","SOLUSD",1760345243878,2.54303591,198.34,198.32,5.04235578]
["bitfinex","SOLUSD",1760345244263,0.66,198.37,198.32,5.04235578]
["bitfinex","SOLUSD",1760345244464,0.66,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1760345244864,5.15087076,198.39,198.31,5.04261005]
["bitfinex","SOLUSD",1760345245068,0.66,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1760345245654,2.54303591,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1760345246054,2.54303591,198.32,198.29,17.65091532]
["bitfinex","SOLUSD",1760345246260,2.54303591,198.32,198.29,18.36091532]
["bitfinex","SOLUSD",1760345246960,0.66,198.36,198.3,0.71]
["bitfinex","SOLUSD",1760345247167,2.54303591,198.33,198.3,0.71]
["bitfinex","SOLUSD",1760345247566,2.54303591,198.32,198.3,0.71]
["bitfinex","SOLUSD",1760345247980,2.54303591,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760345248156,2.54303591,198.34,198.31,5.04261005]
["bitfinex","SOLUSD",1760345248567,2.54303591,198.34,198.31,5.75261005]
["bitfinex","SOLUSD",1760345249170,2.54303591,198.34,198.31,5.04261005]
["bitfinex","SOLUSD",1760345249395,2.54303591,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1760345249581,2.54303591,198.34,198.3,5.75286434]
["bitfinex","SOLUSD",1760345249783,2.54303591,198.33,198.3,5.75286434]
["bitfinex","SOLUSD",1760345250168,2.54303591,198.33,198.3,5.04286434]
["bitfinex","SOLUSD",1760345250385,2.54303591,198.33,198.3,5.75286434]
["bitfinex","SOLUSD",1760345250789,2.54303591,198.33,198.3,0.71]
["bitfinex","SOLUSD",1760345251362,0.66,198.37,198.29,12.60779666]
["bitfinex","SOLUSD",1760345251567,0.11023183,198.39,198.32,10.87647521]
["bitfinex","SOLUSD",1760345251770,2.54303591,198.38,198.32,10.87647521]
["bitfinex","SOLUSD",1760345251967,2.54303591,198.37,198.33,0.71]
["bitfinex","SOLUSD",1760345252172,2.54303591,198.37,198.34,0.71]
["bitfinex","SOLUSD",1760345252875,2.54303591,198.37,198.35,5.04159314]
["bitfinex","SOLUSD",1760345253679,0.09783346,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760345253988,0.09783346,198.36,198.35,5.75159314]
["bitfinex","SOLUSD",1760345257866,3.30086937,198.36,198.23,25.22322554]
["bitfinex","SOLUSD",1760345258069,2.54303591,198.31,198.28,0.71]
["bitfinex","SOLUSD",1760345258301,2.54303591,198.31,198.29,0.71]
["bitfinex","SOLUSD",1760345258469,2.64086937,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1760345258678,2.64086937,198.36,198.32,11.58647521]
["bitfinex","SOLUSD",1760345258679,0.09783346,198.36,198.32,11.58647521]
["bitfinex","SOLUSD",1760345258894,0.09783346,198.36,198.33,0.71]
["bitfinex","SOLUSD",1760345259199,0.09783346,198.36,198.34,0.71]
["bitfinex","SOLUSD",1760345260406,0.09783346,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760345261726,0.09783346,198.36,198.33,18.35706923]
["bitfinex","SOLUSD",1760345261894,0.09783346,198.36,198.34,0.71]
["bitfinex","SOLUSD",1760345262096,0.09783346,198.36,198.35,0.71]
["bitfinex","SOLUSD",1760345262296,0.09783346,198.36,198.34,0.71]
["bitfinex","SOLUSD",1760345262915,3.20303591,198.35,198.3,12.6066221]
["bitfinex","SOLUSD",1760345263119,0.66,198.34,198.28,5.043373]
["bitfinex","SOLUSD",1760345263421,0.75783346,198.36,198.29,0.71]
["bitfinex","SOLUSD",1760345263718,2.64086937,198.36,198.3,17.6500252]
["bitfinex","SOLUSD",1760345263919,2.64086937,198.36,198.31,0.71]
["bitfinex","SOLUSD",1760345264089,2.54303591,198.35,198.32,0.71]
["bitfinex","SOLUSD",1760345265018,0.09783346,198.36,198.33,5.04210154]
["bitfinex","SOLUSD",1760345265189,0.09783346,198.36,198.33,5.73210154]
["bitfinex","SOLUSD",1760345265395,4.06782535,198.36,198.33,5.73210154]
["bitfinex","SOLUSD",1760345265794,4.06782535,198.36,198.33,18.3373554]
["bitfinex","SOLUSD",1760345267410,0.09783346,198.36,198.33,18.3373554]
["bitfinex","SOLUSD",1760345267603,4.06782535,198.36,198.33,18.3373554]
["bitfinex","SOLUSD",1760345268121,3.96999189,198.35,198.33,18.3373554]
["bitfinex","SOLUSD",1760345269100,3.96999189,198.34,198.33,17.6473554]
["bitfinex","SOLUSD",1760345270107,3.96999189,198.34,198.33,12.60525386]
["bitfinex","SOLUSD",1760345270307,3.96999189,198.34,198.33,13.31525386]
["bitfinex","SOLUSD",1760345270501,3.96999189,198.35,198.33,13.31525386]
["bitfinex","SOLUSD",1760345270716,4.06782535,198.36,198.34,0.71]
["bitfinex","SOLUSD",1760345271321,0.09783346,198.36,198.35,0.71]
["bitfinex","SOLUSD",1760345272227,0.09783346,198.36,198.35,5.75159314]
["bitfinex","SOLUSD",1760345273001,0.09783346,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760345273002,4.06782535,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760345273418,0.09783346,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760345273799,4.17789072,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1760345274004,4.17789072,198.36,198.34,5.04184733]
["bitfinex","SOLUSD",1760345274614,4.08005726,198.36,198.34,5.04184733]
["bitfinex","SOLUSD",1760345274813,4.08005726,198.36,198.34,5.75184733]
["bitfinex","SOLUSD",1760345275025,3.96999189,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1760345275905,4.68999189,198.35,198.27,12.60853979]
["bitfinex","SOLUSD",1760345276214,3.96999189,198.28,198.27,17.65216716]
["bitfinex","SOLUSD",1760345276609,3.96999189,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1760345277435,0.72,198.3,198.27,5.04362737]
["bitfinex","SOLUSD",1760345277728,3.96999189,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1760345277932,3.96999189,198.27,198.25,5.04413619]
["bitfinex","SOLUSD",1760345278319,3.96999189,198.28,198.25,17.65447666]
["bitfinex","SOLUSD",1760345279629,3.96999189,198.27,198.25,17.65447666]
["bitfinex","SOLUSD",1760345279831,3.96999189,198.26,198.25,5.04413619]
["bitfinex","SOLUSD",1760345280910,3.96999189,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1760345281107,0.72,198.31,198.24,0.71]
["bitfinex","SOLUSD",1760345281324,3.96999189,198.27,198.24,0.71]
["bitfinex","SOLUSD",1760345281830,20.8,198.34,198.25,0.71]
["bitfinex","SOLUSD",1760345282012,3.96999189,198.31,198.25,0.71]
["bitfinex","SOLUSD",1760345282211,3.96999189,198.3,198.25,0.71]
["bitfinex","SOLUSD",1760345282530,3.96999189,198.3,198.26,0.71]
["bitfinex","SOLUSD",1760345282706,3.96999189,198.27,198.23,17.65625787]
["bitfinex","SOLUSD",1760345282912,3.96999189,198.28,198.24,0.71]
["bitfinex","SOLUSD",1760345283124,3.96999189,198.27,198.25,0.71]
["bitfinex","SOLUSD",1760345283330,3.96999189,198.26,198.22,0.71]
["bitfinex","SOLUSD",1760345283627,3.96999189,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1760345283831,3.96999189,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760345284013,3.96999189,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1760345284215,0.72,198.29,198.22,0.71]
["bitfinex","SOLUSD",1760345284415,3.96999189,198.27,198.22,0.71]
["bitfinex","SOLUSD",1760345284816,3.96999189,198.26,198.24,5.04439063]
["bitfinex","SOLUSD",1760345285123,3.96999189,198.25,198.24,5.04439063]
["bitfinex","SOLUSD",1760345285723,0.72,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1760345285924,3.96999189,198.25,198.24,5.04439063]
["bitfinex","SOLUSD",1760345286432,3.96999189,198.26,198.24,5.04439063]
["bitfinex","SOLUSD",1760345286948,3.96999189,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1760345287239,12.70414455,198.37,198.27,0.71]
["bitfinex","SOLUSD",1760345287240,3.96999189,198.31,198.27,0.71]
["bitfinex","SOLUSD",1760345287626,20.8,198.34,198.28,0.71]
["bitfinex","SOLUSD",1760345287627,3.96999189,198.3,198.28,0.71]
["bitfinex","SOLUSD",1760345287825,3.96999189,198.29,198.26,85.44388177]
["bitfinex","SOLUSD",1760345288033,3.96999189,198.27,198.26,85.44388177]
["bitfinex","SOLUSD",1760345288339,3.96999189,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1760345289031,3.96999189,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1760345289234,3.96999189,198.25,198.24,5.04439063]
["bitfinex","SOLUSD",1760345289623,3.96999189,198.26,198.24,5.75439063]
["bitfinex","SOLUSD",1760345290333,3.96999189,198.25,198.24,5.04439063]
["bitfinex","SOLUSD",1760345290521,3.96999189,198.26,198.24,5.04439063]
["bitfinex","SOLUSD",1760345291529,3.96999189,198.27,198.23,17.65573212]
["bitfinex","SOLUSD",1760345291729,3.96999189,198.27,198.23,18.36573212]
["bitfinex","SOLUSD",1760345291927,5.04201955,198.34,198.23,17.65573212]
["bitfinex","SOLUSD",1760345292128,3.96999189,198.29,198.24,0.71]
["bitfinex","SOLUSD",1760345292326,3.96999189,198.3,198.24,81.11]
["bitfinex","SOLUSD",1760345292533,3.96999189,198.29,198.25,0.71]
["bitfinex","SOLUSD",1760345293426,3.96999189,198.29,198.26,5.04388177]
["bitfinex","SOLUSD",1760345293623,3.96999189,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1760345293828,4.07977897,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1760345295431,0.10978708,198.27,198.26,5.75388177]
["bitfinex","SOLUSD",1760345296532,0.10978708,198.27,198.26,86.15388177]
["bitfinex","SOLUSD",1760345298025,4.07977897,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1760345298334,4.74977897,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1760345298526,4.74977897,198.27,198.22,12.6116867]
["bitfinex","SOLUSD",1760345298747,0.67,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1760345298933,0.67,198.25,198.19,17.65933452]
["bitfinex","SOLUSD",1760345299132,0.67,198.24,198.19,17.65933452]
["bitfinex","SOLUSD",1760345299341,0.67,198.23,198.19,17.65933452]
["bitfinex","SOLUSD",1760345299843,3.96999189,198.22,198.19,12.61367127]
["bitfinex","SOLUSD",1760345300442,3.96999189,198.23,198.19,13.32367127]
["bitfinex","SOLUSD",1760345300630,3.96999189,198.23,198.2,0.71]
["bitfinex","SOLUSD",1760345301153,3.96999189,198.23,198.19,12.61367127]
["bitfinex","SOLUSD",1760345301358,3.96999189,198.22,198.19,13.32367127]
["bitfinex","SOLUSD",1760345301873,3.96999189,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1760345302150,4.63999189,198.19,198.15,5.24651614]
["bitfinex","SOLUSD",1760345302328,3.96999189,198.17,198.15,5.24651614]
["bitfinex","SOLUSD",1760345302941,3.96999189,198.16,198.15,5.24651614]
["bitfinex","SOLUSD",1760345303449,4.63999189,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760345303635,3.96999189,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760345303837,4.63999189,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760345304234,3.96999189,198.16,198.15,5.2466818]
["bitfinex","SOLUSD",1760345304649,3.96999189,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760345304837,4.63999189,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760345306035,3.96999189,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760345306635,3.96999189,198.18,198.15,5.9566818]
["bitfinex","SOLUSD",1760345306943,3.96999189,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760345307139,4.63999189,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760345307540,4.63999189,198.16,198.09,0.2]
["bitfinex","SOLUSD",1760345307754,3.96999189,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345307930,4.63999189,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345308365,4.65141457,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345308659,20.8,198.13,198.09,5.2482104]
["bitfinex","SOLUSD",1760345308851,24.78141457,198.13,198.09,5.2482104]
["bitfinex","SOLUSD",1760345309155,0.67,198.17,198.1,0.71]
["bitfinex","SOLUSD",1760345309353,3.98141457,198.14,198.1,0.71]
["bitfinex","SOLUSD",1760345310059,24.78141457,198.15,198.1,0.71]
["bitfinex","SOLUSD",1760345310262,25.45141457,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1760345310436,3.98141457,198.16,198.12,0.71]
["bitfinex","SOLUSD",1760345310641,3.98141457,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1760345310841,3.98141457,198.15,198.11,18.3769527]
["bitfinex","SOLUSD",1760345311054,3.98141457,198.15,198.11,17.6669527]
["bitfinex","SOLUSD",1760345311251,3.98141457,198.12,198.09,5.24801016]
["bitfinex","SOLUSD",1760345311554,9.48696018,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345311938,10.15696018,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345313745,10.2587264,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345314858,9.5887264,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345315265,0.10176622,198.1,198.09,5.2482104]
["bitfinex","SOLUSD",1760345315568,10.2587264,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345316141,9.5887264,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345317156,0.10176622,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345317376,9.5887264,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760345317841,0.10176622,198.1,198.09,5.9582104]
["bitfinex","SOLUSD",1760345318262,0.10958654,198.13,198.09,36.24517058]
["bitfinex","SOLUSD",1760345318443,0.09618495,198.14,198.13,10.87647521]
["bitfinex","SOLUSD",1760345318652,1e-08,198.14,198.13,20.36343539]
["bitfinex","SOLUSD",1760345318853,1e-08,198.14,198.13,21.07343539]
["bitfinex","SOLUSD",1760345319060,1e-08,198.14,198.13,0.71]
["bitfinex","SOLUSD",1760345319239,1e-08,198.14,198.13,30.99696018]
["bitfinex","SOLUSD",1760345320268,0.10193112,198.18,198.17,20.8]
["bitfinex","SOLUSD",1760345320452,0.10193112,198.18,198.17,46.20960786]
["bitfinex","SOLUSD",1760345320657,0.10193112,198.18,198.17,46.91960786]
["bitfinex","SOLUSD",1760345320866,0.67,198.27,198.17,46.91960786]
["bitfinex","SOLUSD",1760345320867,10.15696018,198.27,198.18,9.48696018]
["bitfinex","SOLUSD",1760345321160,1e-08,198.19,198.18,21.07343539]
["bitfinex","SOLUSD",1760345322443,1e-08,198.19,198.18,26.11935324]
["bitfinex","SOLUSD",1760345324264,1e-08,198.19,198.18,16.63239306]
["bitfinex","SOLUSD",1760345324565,1e-08,198.19,198.18,26.11935324]
["bitfinex","SOLUSD",1760345325355,1e-08,198.19,198.18,22.98807084]
["bitfinex","SOLUSD",1760345326166,1e-08,198.19,198.18,16.63239306]
["bitfinex","SOLUSD",1760345326543,1e-08,198.19,198.18,22.98807084]
["bitfinex","SOLUSD",1760345327478,1e-08,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1760345328285,0.67000001,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1760345328954,1e-08,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1760345329154,0.67000001,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1760345329358,0.67000001,198.19,198.15,17.66312145]
["bitfinex","SOLUSD",1760345329546,0.67000001,198.19,198.15,24.01879923]
["bitfinex","SOLUSD",1760345329958,1e-08,198.19,198.15,17.66312145]
["bitfinex","SOLUSD",1760345330177,0.67000001,198.19,198.15,17.66312145]
["bitfinex","SOLUSD",1760345330670,0.67,198.18,198.15,17.66312145]
["bitfinex","SOLUSD",1760345330857,0.67,198.17,198.15,17.66312145]
["bitfinex","SOLUSD",1760345331260,0.67,198.17,198.15,12.61643965]
["bitfinex","SOLUSD",1760345331860,1e-08,198.19,198.15,12.61643965]
["bitfinex","SOLUSD",1760345332061,0.67000001,198.19,198.15,12.61643965]
["bitfinex","SOLUSD",1760345332366,0.67,198.18,198.15,12.61643965]
["bitfinex","SOLUSD",1760345333777,0.09090784,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1760345334074,0.76090784,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1760345335265,0.76090784,198.16,198.12,12.61819417]
["bitfinex","SOLUSD",1760345335460,0.09090784,198.16,198.12,13.26819417]
["bitfinex","SOLUSD",1760345335963,0.09090784,198.16,198.12,12.61819417]
["bitfinex","SOLUSD",1760345336166,0.09090784,198.16,198.13,0.65]
["bitfinex","SOLUSD",1760345336889,0.092309,198.17,198.15,6.35567778]
["bitfinex","SOLUSD",1760345337075,0.092309,198.17,198.16,7.00567778]
["bitfinex","SOLUSD",1760345337460,0.092309,198.17,198.16,12.0521049]
["bitfinex","SOLUSD",1760345337668,0.092309,198.17,198.16,5.69642712]
["bitfinex","SOLUSD",1760345337992,0.092309,198.17,198.16,5.04642712]
["bitfinex","SOLUSD",1760345339062,0.092309,198.17,198.16,5.69642712]
["bitfinex","SOLUSD",1760345340799,0.092309,198.17,198.16,12.0521049]
["bitfinex","SOLUSD",1760345342360,0.10208837,198.21,198.2,80.00729039]
["bitfinex","SOLUSD",1760345342563,0.10208837,198.21,198.2,91.40837684]
["bitfinex","SOLUSD",1760345342759,0.10208837,198.21,198.2,85.05269906]
["bitfinex","SOLUSD",1760345344081,0.10208837,198.21,198.2,91.40837684]
["bitfinex","SOLUSD",1760345344695,0.10208837,198.21,198.2,85.05269906]
["bitfinex","SOLUSD",1760345344902,1e-08,198.21,198.2,12.05108645]
["bitfinex","SOLUSD",1760345345193,0.67,198.31,198.24,20.8]
["bitfinex","SOLUSD",1760345345357,0.67,198.31,198.27,6.35567778]
["bitfinex","SOLUSD",1760345345563,0.67,198.31,198.25,0.65]
["bitfinex","SOLUSD",1760345345898,0.67,198.31,198.26,6.35567778]
["bitfinex","SOLUSD",1760345346072,6.35567778,198.33,198.26,7.00567778]
["bitfinex","SOLUSD",1760345346264,7.02567778,198.33,198.26,0.65]
["bitfinex","SOLUSD",1760345346460,6.35567778,198.32,198.26,0.65]
["bitfinex","SOLUSD",1760345346666,6.35567778,198.32,198.27,17.65269581]
["bitfinex","SOLUSD",1760345346864,0.67,198.31,198.27,17.65269581]
["bitfinex","SOLUSD",1760345347075,6.35567778,198.3,198.27,17.65269581]
["bitfinex","SOLUSD",1760345347290,7.02567778,198.29,198.27,17.65269581]
["bitfinex","SOLUSD",1760345347496,0.67,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1760345347801,6.35567778,198.26,198.18,5.04591785]
["bitfinex","SOLUSD",1760345347970,6.35567778,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1760345348169,7.02567778,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1760345348573,0.67,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1760345348789,6.35567778,198.24,198.18,5.04591785]
["bitfinex","SOLUSD",1760345348790,7.02567778,198.25,198.19,0.65]
["bitfinex","SOLUSD",1760345349101,6.35567778,198.23,198.18,17.66043648]
["bitfinex","SOLUSD",1760345349404,6.35567778,198.24,198.18,18.31043648]
["bitfinex","SOLUSD",1760345349695,6.35567778,198.22,198.18,17.66043648]
["bitfinex","SOLUSD",1760345350074,6.35567778,198.22,198.18,18.31043648]
["bitfinex","SOLUSD",1760345350401,7.02567778,198.22,198.18,17.66043648]
["bitfinex","SOLUSD",1760345350610,6.35567778,198.21,198.18,17.66043648]
["bitfinex","SOLUSD",1760345350902,0.67,198.3,198.22,20.8]
["bitfinex","SOLUSD",1760345351198,6.35567778,198.36,198.28,6.35567778]
["bitfinex","SOLUSD",1760345351373,6.35567778,198.36,198.29,7.00567778]
["bitfinex","SOLUSD",1760345351890,6.35567778,198.35,198.29,0.65]
["bitfinex","SOLUSD",1760345352774,6.35567778,198.36,198.29,7.00567778]
["bitfinex","SOLUSD",1760345352982,6.35567778,198.36,198.3,17.6500252]
["bitfinex","SOLUSD",1760345353870,0.10838892,198.31,198.3,17.6500252]
["bitfinex","SOLUSD",1760345354072,0.10838892,198.31,198.3,18.3000252]
["bitfinex","SOLUSD",1760345354270,0.09084413,198.32,198.31,10.87647521]
["bitfinex","SOLUSD",1760345354477,0.10902427,198.33,198.31,17.88215299]
["bitfinex","SOLUSD",1760345354686,0.10902427,198.33,198.32,17.88215299]
["bitfinex","SOLUSD",1760345354903,0.0953874,198.34,198.32,17.88215299]
["bitfinex","SOLUSD",1760345355197,0.0953874,198.34,198.33,12.04777932]
["bitfinex","SOLUSD",1760345357408,0.09777667,198.35,198.34,10.87647521]
["bitfinex","SOLUSD",1760345357702,0.11015191,198.37,198.36,27.15567778]
["bitfinex","SOLUSD",1760345358200,0.11015191,198.37,198.36,27.86567778]
["bitfinex","SOLUSD",1760345359205,0.11015191,198.37,198.36,32.90701675]
["bitfinex","SOLUSD",1760345359877,1e-08,198.4,198.39,20.8]
["bitfinex","SOLUSD",1760345360097,1e-08,198.4,198.39,27.15567778]
["bitfinex","SOLUSD",1760345360392,1e-08,198.4,198.39,27.86567778]
["bitfinex","SOLUSD",1760345360976,1e-08,198.4,198.39,38.74215299]
["bitfinex","SOLUSD",1760345361308,1e-08,198.4,198.39,43.78272963]
["bitfinex","SOLUSD",1760345361679,1e-08,198.47,198.46,20.8]
["bitfinex","SOLUSD",1760345361986,1e-08,198.47,198.46,38.03215299]
["bitfinex","SOLUSD",1760345362186,1e-08,198.47,198.46,38.74215299]
["bitfinex","SOLUSD",1760345362914,1e-08,198.48,198.47,10.87647521]
["bitfinex","SOLUSD",1760345363203,1e-08,198.48,198.47,22.98069785]
["bitfinex","SOLUSD",1760345363807,1e-08,198.48,198.47,15.91502007]
["bitfinex","SOLUSD",1760345364011,0.68000001,198.48,198.42,12.59920682]
["bitfinex","SOLUSD",1760345364195,7.03567779,198.48,198.42,33.39920682]
["bitfinex","SOLUSD",1760345364393,6.35567778,198.47,198.42,12.59920682]
["bitfinex","SOLUSD",1760345364708,0.68,198.47,198.42,13.30920682]
["bitfinex","SOLUSD",1760345364879,6.35567779,198.48,198.43,6.35567778]
["bitfinex","SOLUSD",1760345364880,1e-08,198.48,198.43,6.35567778]
["bitfinex","SOLUSD",1760345365197,1e-08,198.48,198.42,13.30920682]
["bitfinex","SOLUSD",1760345365198,1e-08,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760345366103,1e-08,198.48,198.47,11.39422264]
["bitfinex","SOLUSD",1760345366709,0.68000001,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760345366910,1e-08,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760345367288,1e-08,198.48,198.45,23.99213545]
["bitfinex","SOLUSD",1760345367716,1e-08,198.48,198.45,17.63645767]
["bitfinex","SOLUSD",1760345368495,0.68,198.47,198.45,5.03905265]
["bitfinex","SOLUSD",1760345368699,1e-08,198.48,198.45,5.03905265]
["bitfinex","SOLUSD",1760345369011,1e-08,198.48,198.45,23.99236207]
["bitfinex","SOLUSD",1760345369212,1e-08,198.48,198.45,17.63668429]
["bitfinex","SOLUSD",1760345370311,1e-08,198.48,198.46,7.06567778]
["bitfinex","SOLUSD",1760345370494,1e-08,198.48,198.47,6.35567778]
["bitfinex","SOLUSD",1760345370814,1e-08,198.48,198.47,17.94215299]
["bitfinex","SOLUSD",1760345371807,1e-08,198.48,198.47,22.98069785]
["bitfinex","SOLUSD",1760345372000,1e-08,198.48,198.47,5.74854486]
["bitfinex","SOLUSD",1760345372206,1e-08,198.48,198.47,11.39422264]
["bitfinex","SOLUSD",1760345373293,1e-08,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760345373687,0.77357231,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760345374212,0.09357231,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760345374708,0.09357231,198.48,198.47,22.98069785]
["bitfinex","SOLUSD",1760345374709,1e-08,198.48,198.47,22.98069785]
["bitfinex","SOLUSD",1760345375503,1e-08,198.51,198.47,35.57706002]
["bitfinex","SOLUSD",1760345375721,1e-08,198.53,198.5,38.03215299]
["bitfinex","SOLUSD",1760345375900,1e-08,198.53,198.52,17.23215299]
["bitfinex","SOLUSD",1760345376314,0.1,198.58,198.53,10.87647521]
["bitfinex","SOLUSD",1760345376517,1e-08,198.58,198.56,20.8]
["bitfinex","SOLUSD",1760345376814,1e-08,198.58,198.57,17.23215299]
["bitfinex","SOLUSD",1760345376997,1e-08,198.58,198.56,21.51]
["bitfinex","SOLUSD",1760345377200,1e-08,198.58,198.56,20.8]
["bitfinex","SOLUSD",1760345377393,1e-08,198.58,198.55,6.35567778]
["bitfinex","SOLUSD",1760345377591,0.68000001,198.58,198.55,17.62780155]
["bitfinex","SOLUSD",1760345378412,1e-08,198.58,198.55,23.98347933]
["bitfinex","SOLUSD",1760345378999,1e-08,198.58,198.55,24.69347933]
["bitfinex","SOLUSD",1760345379202,1e-08,198.58,198.56,6.35567778]
["bitfinex","SOLUSD",1760345379911,1e-08,198.58,198.57,11.39168523]
["bitfinex","SOLUSD",1760345380101,1e-08,198.58,198.57,12.10168523]
["bitfinex","SOLUSD",1760345381021,1e-08,198.58,198.57,43.77816044]
["bitfinex","SOLUSD",1760345381523,1e-08,198.58,198.57,22.97816044]
["bitfinex","SOLUSD",1760345382922,1e-08,198.58,198.57,37.42248266]
["bitfinex","SOLUSD",1760345383107,1e-08,198.58,198.57,22.97816044]
["bitfinex","SOLUSD",1760345384904,1e-08,198.58,198.57,43.77816044]
["bitfinex","SOLUSD",1760345385107,1e-08,198.58,198.57,36.71248266]
["bitfinex","SOLUSD",1760345385315,1e-08,198.58,198.57,43.77816044]
["bitfinex","SOLUSD",1760345385514,1e-08,198.58,198.57,22.97816044]
["bitfinex","SOLUSD",1760345387109,1e-08,198.58,198.57,43.77816044]
["bitfinex","SOLUSD",1760345387304,1e-08,198.58,198.57,22.97816044]
["bitfinex","SOLUSD",1760345387530,1e-08,198.58,198.57,26.05525854]
["bitfinex","SOLUSD",1760345387823,1e-08,198.58,198.57,25.83600745]
["bitfinex","SOLUSD",1760345388611,0.68000001,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1760345389209,10.11277589,198.58,198.54,5.0367684]
["bitfinex","SOLUSD",1760345389408,0.68,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1760345389604,0.68,198.56,198.54,5.0367684]
["bitfinex","SOLUSD",1760345389808,0.68,198.55,198.53,17.62957739]
["bitfinex","SOLUSD",1760345390008,1e-08,198.58,198.53,17.62957739]
["bitfinex","SOLUSD",1760345390217,10.11277588,198.57,198.53,17.62957739]
["bitfinex","SOLUSD",1760345390420,1e-08,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1760345390421,10.11277588,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1760345390628,0.68,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1760345390929,0.68,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1760345391120,0.68,198.54,198.51,17.63124139]
["bitfinex","SOLUSD",1760345391310,0.68,198.57,198.53,9.43277588]
["bitfinex","SOLUSD",1760345391515,0.68,198.56,198.53,9.43277588]
["bitfinex","SOLUSD",1760345391711,0.68,198.56,198.51,18.34124139]
["bitfinex","SOLUSD",1760345391712,0.68,198.56,198.52,9.43277588]
["bitfinex","SOLUSD",1760345392323,0.68,198.56,198.51,17.63124139]
["bitfinex","SOLUSD",1760345392513,0.68,198.55,198.51,17.63124139]
["bitfinex","SOLUSD",1760345392714,9.43277588,198.56,198.51,17.63124139]
["bitfinex","SOLUSD",1760345392715,0.68,198.54,198.51,17.63124139]
["bitfinex","SOLUSD",1760345393119,0.68,198.54,198.51,27.06401727]
["bitfinex","SOLUSD",1760345393716,0.10642696,198.52,198.51,27.06401727]
["bitfinex","SOLUSD",1760345394607,0.78642696,198.52,198.51,5.03741741]
["bitfinex","SOLUSD",1760345395017,10.21920284,198.52,198.51,5.03741741]
["bitfinex","SOLUSD",1760345396335,10.21920284,198.52,198.48,12.59523957]
["bitfinex","SOLUSD",1760345396636,0.78642696,198.52,198.48,12.59523957]
["bitfinex","SOLUSD",1760345397005,0.10642696,198.52,198.48,22.02801545]
["bitfinex","SOLUSD",1760345397207,0.10642696,198.52,198.51,9.43277588]
["bitfinex","SOLUSD",1760345398336,0.10642696,198.52,198.51,14.47030547]
["bitfinex","SOLUSD",1760345399007,0.10642696,198.52,198.51,26.05678068]
["bitfinex","SOLUSD",1760345402037,1e-08,198.55,198.54,31.67647521]
["bitfinex","SOLUSD",1760345402231,1e-08,198.56,198.55,10.87647521]
["bitfinex","SOLUSD",1760345402433,1e-08,198.58,198.57,36.71248266]
["bitfinex","SOLUSD",1760345402636,1e-08,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1760345403616,1e-08,198.58,198.56,14.46903695]
["bitfinex","SOLUSD",1760345403818,1e-08,198.58,198.56,15.17903695]
["bitfinex","SOLUSD",1760345404140,1e-08,198.58,198.56,14.46903695]
["bitfinex","SOLUSD",1760345404337,1e-08,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1760345404939,1e-08,198.58,198.56,14.46903695]
["bitfinex","SOLUSD",1760345406738,1e-08,198.58,198.57,21.01925109]
["bitfinex","SOLUSD",1760345407248,1e-08,198.59,198.57,256.31925109]
["bitfinex","SOLUSD",1760345407433,1e-08,198.59,198.58,21.01925109]
["bitfinex","SOLUSD",1760345407742,1e-08,198.61,198.6,20.30925109]
["bitfinex","SOLUSD",1760345408134,1e-08,198.61,198.6,21.01925109]
["bitfinex","SOLUSD",1760345408540,1e-08,198.61,198.6,235.51925109]
["bitfinex","SOLUSD",1760345408732,1e-08,198.61,198.6,240.55449781]
["bitfinex","SOLUSD",1760345411853,1e-08,198.68,198.64,31.67647521]
["bitfinex","SOLUSD",1760345412031,1e-08,198.68,198.67,20.30925109]
["bitfinex","SOLUSD",1760345412234,1e-08,198.68,198.67,255.60925109]
["bitfinex","SOLUSD",1760345412429,1e-08,198.68,198.67,121.50925109]
["bitfinex","SOLUSD",1760345413124,1e-08,198.68,198.67,126.54272368]
["bitfinex","SOLUSD",1760345413329,1e-08,198.68,198.67,117.1099478]
["bitfinex","SOLUSD",1760345413528,1e-08,198.68,198.67,126.54272368]
["bitfinex","SOLUSD",1760345414135,1e-08,198.69,198.68,20.30925109]
["bitfinex","SOLUSD",1760345414336,0.09758818,198.71,198.7,20.8]
["bitfinex","SOLUSD",1760345414532,0.09206351,198.74,198.71,10.87647521]
["bitfinex","SOLUSD",1760345414738,0.09206351,198.74,198.72,9.43277588]
["bitfinex","SOLUSD",1760345414938,0.09206351,198.74,198.73,30.23277588]
["bitfinex","SOLUSD",1760345415151,0.09206351,198.74,198.73,35.26472878]
["bitfinex","SOLUSD",1760345415747,0.77206351,198.74,198.73,25.8319529]
["bitfinex","SOLUSD",1760345416434,0.09206351,198.74,198.73,25.8319529]
["bitfinex","SOLUSD",1760345416852,0.09206351,198.74,198.73,35.26472878]
["bitfinex","SOLUSD",1760345417245,0.09251983,198.75,198.74,10.87647521]
["bitfinex","SOLUSD",1760345417444,0.09149258,198.76,198.74,20.30925109]
["bitfinex","SOLUSD",1760345417649,0.19750749,198.77,198.76,9.43277588]
["bitfinex","SOLUSD",1760345418534,2.62845976,198.89,198.76,41.10925109]
["bitfinex","SOLUSD",1760345418869,10.10277588,198.88,198.81,9.43277588]
["bitfinex","SOLUSD",1760345419035,9.43277588,198.86,198.8,20.8]
["bitfinex","SOLUSD",1760345419241,9.43277588,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1760345419452,0.67,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1760345419657,0.67,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1760345419851,10.10277588,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1760345420153,10.10277588,198.82,198.77,20.8]
["bitfinex","SOLUSD",1760345420369,0.67,198.81,198.77,20.8]
["bitfinex","SOLUSD",1760345421352,0.67,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1760345421855,9.43277588,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1760345422071,10.10277588,198.8,198.77,5.0309252]
["bitfinex","SOLUSD",1760345422256,9.43277588,198.79,198.77,5.0309252]
["bitfinex","SOLUSD",1760345422439,0.67,198.78,198.77,5.0309252]
["bitfinex","SOLUSD",1760345422639,10.10277588,198.78,198.76,5.03118527]
["bitfinex","SOLUSD",1760345422844,10.10277588,198.77,198.72,10.87647521]
["bitfinex","SOLUSD",1760345423342,9.43277588,198.78,198.72,37.92156264]
["bitfinex","SOLUSD",1760345423737,9.43277588,198.79,198.73,9.43277588]
["bitfinex","SOLUSD",1760345424344,9.43277588,198.79,198.74,17.61094897]
["bitfinex","SOLUSD",1760345424544,10.10277588,198.79,198.74,17.61094897]
["bitfinex","SOLUSD",1760345424746,0.67,198.79,198.74,17.61094897]
["bitfinex","SOLUSD",1760345424954,0.67,198.83,198.74,27.04372485]
["bitfinex","SOLUSD",1760345425148,9.43277588,198.82,198.75,9.43277588]
["bitfinex","SOLUSD",1760345425347,0.67,198.83,198.76,9.43277588]
["bitfinex","SOLUSD",1760345425558,9.43277588,198.82,198.76,9.43277588]
["bitfinex","SOLUSD",1760345425859,0.67,198.83,198.77,9.43277588]
["bitfinex","SOLUSD",1760345425860,10.10277588,198.83,198.77,9.43277588]
["bitfinex","SOLUSD",1760345426055,9.43277588,198.82,198.75,20.30925109]
["bitfinex","SOLUSD",1760345426435,9.43277588,198.82,198.76,17.60917688]
["bitfinex","SOLUSD",1760345426839,9.43277588,198.81,198.76,17.60917688]
["bitfinex","SOLUSD",1760345428040,9.43277588,198.8,198.76,12.57798349]
["bitfinex","SOLUSD",1760345428356,10.10277588,198.8,198.76,12.57798349]
["bitfinex","SOLUSD",1760345430739,9.43277588,198.8,198.76,12.57798349]
["bitfinex","SOLUSD",1760345430939,9.43277588,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1760345431152,10.10277588,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1760345431761,0.67,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1760345432066,10.10277588,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1760345432244,0.67,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760345432745,10.10277588,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1760345433063,0.67,198.81,198.74,9.43277588]
["bitfinex","SOLUSD",1760345433246,37.62630305,199.01,198.73,18.27183515]
["bitfinex","SOLUSD",1760345433247,0.67,198.84,198.78,9.43277588]
["bitfinex","SOLUSD",1760345433460,10.10277588,198.84,198.78,9.43277588]
["bitfinex","SOLUSD",1760345433642,9.43277588,198.85,198.79,9.43277588]
["bitfinex","SOLUSD",1760345433842,0.09741639,198.8,198.78,0.66]
["bitfinex","SOLUSD",1760345434056,0.09741639,198.8,198.79,10.09277588]
["bitfinex","SOLUSD",1760345434866,0.09741639,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760345434867,0.76741639,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760345435084,0.09741639,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760345436257,0.76741639,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760345438246,0.09741639,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760345438448,0.09741639,198.8,198.78,15.12346307]
["bitfinex","SOLUSD",1760345438946,0.09741639,198.8,198.78,5.69068719]
["bitfinex","SOLUSD",1760345439146,0.09741639,198.8,198.78,15.12346307]
["bitfinex","SOLUSD",1760345439358,0.09741639,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760345439857,0.09741639,198.8,198.78,5.69068719]
["bitfinex","SOLUSD",1760345440050,0.09741639,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760345440868,10.10277588,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1760345441277,10.10277588,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1760345441452,0.67,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1760345441967,0.67,198.78,198.74,17.61052869]
["bitfinex","SOLUSD",1760345442544,0.67,198.78,198.74,18.27052869]
["bitfinex","SOLUSD",1760345443152,0.09741639,198.8,198.75,0.66]
["bitfinex","SOLUSD",1760345443474,0.67,198.79,198.74,17.61052869]
["bitfinex","SOLUSD",1760345443768,9.53019227,198.8,198.74,27.04330457]
["bitfinex","SOLUSD",1760345443943,0.67,198.78,198.74,17.61052869]
["bitfinex","SOLUSD",1760345444147,10.20019227,198.8,198.74,17.61052869]
["bitfinex","SOLUSD",1760345444970,0.67,198.79,198.74,17.61052869]
["bitfinex","SOLUSD",1760345445173,9.53019227,198.8,198.74,13.23882899]
["bitfinex","SOLUSD",1760345445379,0.09741639,198.8,198.77,9.43277588]
["bitfinex","SOLUSD",1760345445576,0.09741639,198.8,198.77,10.09277588]
["bitfinex","SOLUSD",1760345446368,0.76741639,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760345446563,10.20019227,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760345447349,10.20019227,198.8,198.74,10.09277588]
["bitfinex","SOLUSD",1760345447350,0.7,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1760345447551,0.7,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1760345447750,9.43277588,198.79,198.75,17.61006289]
["bitfinex","SOLUSD",1760345447962,0.7,198.79,198.75,17.61006289]
["bitfinex","SOLUSD",1760345448163,0.7,198.78,198.75,17.61006289]
["bitfinex","SOLUSD",1760345448349,10.23019227,198.8,198.75,12.57861635]
["bitfinex","SOLUSD",1760345448547,10.23019227,198.8,198.75,13.25861635]
["bitfinex","SOLUSD",1760345448749,9.53019227,198.8,198.75,13.25861635]
["bitfinex","SOLUSD",1760345448951,0.71,198.79,198.75,13.25861635]
["bitfinex","SOLUSD",1760345449372,6.42120776,198.8,198.75,13.25861635]
["bitfinex","SOLUSD",1760345449554,0.80741639,198.8,198.75,12.57861635]
["bitfinex","SOLUSD",1760345449861,0.80741639,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1760345450181,7.03379137,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1760345451265,6.32379137,198.77,198.74,5.03145599]
["bitfinex","SOLUSD",1760345451467,6.32379137,198.77,198.71,21.48]
["bitfinex","SOLUSD",1760345451468,6.32379137,198.75,198.7,10.87647521]
["bitfinex","SOLUSD",1760345451665,7.03379137,198.75,198.7,11.55647521]
["bitfinex","SOLUSD",1760345451867,7.03379137,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1760345452263,6.32379137,198.74,198.71,17.61360776]
["bitfinex","SOLUSD",1760345452464,7.03379137,198.75,198.71,17.61360776]
["bitfinex","SOLUSD",1760345452662,7.03379137,198.77,198.72,0.68]
["bitfinex","SOLUSD",1760345452856,7.03379137,198.76,198.71,17.61360776]
["bitfinex","SOLUSD",1760345453154,6.32379137,198.74,198.71,17.61360776]
["bitfinex","SOLUSD",1760345453778,6.32379137,198.74,198.71,29.17008297]
["bitfinex","SOLUSD",1760345453779,0.10755853,198.72,198.71,29.17008297]
["bitfinex","SOLUSD",1760345454381,0.10755853,198.72,198.71,28.49008297]
["bitfinex","SOLUSD",1760345455161,0.10755853,198.72,198.71,23.45762361]
["bitfinex","SOLUSD",1760345455760,0.10755853,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1760345456767,0.10755853,198.72,198.7,5.71271263]
["bitfinex","SOLUSD",1760345458257,0.10755853,198.72,198.69,10.87647521]
["bitfinex","SOLUSD",1760345458469,3.24120133,198.71,198.68,17.61572566]
["bitfinex","SOLUSD",1760345458868,2.63875986,198.72,198.68,18.29572566]
["bitfinex","SOLUSD",1760345459355,3.34875986,198.72,198.68,18.29572566]
["bitfinex","SOLUSD",1760345459594,2.53120133,198.71,198.68,17.61572566]
["bitfinex","SOLUSD",1760345460559,2.53120133,198.71,198.68,18.29572566]
["bitfinex","SOLUSD",1760345460759,2.53120133,198.71,198.69,0.68]
["bitfinex","SOLUSD",1760345460963,2.63875986,198.72,198.69,0.68]
["bitfinex","SOLUSD",1760345461162,2.63875986,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1760345461370,2.53120133,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1760345462686,2.53120133,198.71,198.68,17.61572566]
["bitfinex","SOLUSD",1760345462867,2.53120133,198.71,198.68,18.29572566]
["bitfinex","SOLUSD",1760345464073,2.63875986,198.72,198.68,98.69572566]
["bitfinex","SOLUSD",1760345464363,0.10755853,198.72,198.7,10.87647521]
["bitfinex","SOLUSD",1760345464599,0.10755853,198.72,198.71,5.71245936]
["bitfinex","SOLUSD",1760345467362,0.10755853,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1760345467560,3.34875986,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1760345467896,2.53120133,198.7,198.68,80.4]
["bitfinex","SOLUSD",1760345468066,3.24120133,198.69,198.68,80.4]
["bitfinex","SOLUSD",1760345468272,2.53120133,198.69,198.68,80.4]
["bitfinex","SOLUSD",1760345468486,0.71,198.71,198.68,85.43321924]
["bitfinex","SOLUSD",1760345468791,0.10755853,198.72,198.68,98.69626735]
["bitfinex","SOLUSD",1760345469095,0.10755853,198.72,198.69,0.68]
["bitfinex","SOLUSD",1760345469471,0.10755853,198.72,198.69,80.4]
["bitfinex","SOLUSD",1760345469802,0.10755853,198.72,198.7,16.58918784]
["bitfinex","SOLUSD",1760345469971,0.10755853,198.72,198.71,10.87647521]
["bitfinex","SOLUSD",1760345470283,0.10755853,198.72,198.71,11.55647521]
["bitfinex","SOLUSD",1760345471378,0.10755853,198.72,198.71,16.58893457]
["bitfinex","SOLUSD",1760345472991,0.10755853,198.72,198.71,96.98893457]
["bitfinex","SOLUSD",1760345473897,0.21580269,198.72,198.71,99.5201359]
["bitfinex","SOLUSD",1760345474302,0.21060992,198.73,198.72,91.27647521]
["bitfinex","SOLUSD",1760345474608,1e-08,198.73,198.72,228.58767654]
["bitfinex","SOLUSD",1760345475508,1e-08,198.73,198.72,226.05647521]
["bitfinex","SOLUSD",1760345475801,1e-08,198.73,198.72,219.53220611]
["bitfinex","SOLUSD",1760345477377,1e-08,198.73,198.72,220.22220611]
["bitfinex","SOLUSD",1760345477683,1e-08,198.73,198.72,219.53220611]
["bitfinex","SOLUSD",1760345478500,1e-08,198.73,198.72,233.62988265]
["bitfinex","SOLUSD",1760345479030,1e-08,198.74,198.73,10.87647521]
["bitfinex","SOLUSD",1760345479186,1e-08,198.74,198.73,14.09767654]
["bitfinex","SOLUSD",1760345479524,1e-08,198.74,198.73,19.12962944]
["bitfinex","SOLUSD",1760345481731,1e-08,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1760345482228,1e-08,198.74,198.73,5.7219529]
["bitfinex","SOLUSD",1760345482519,1e-08,198.74,198.73,19.12962944]
["bitfinex","SOLUSD",1760345484202,0.1083437,198.77,198.76,80.18927878]
["bitfinex","SOLUSD",1760345485091,0.7783437,198.77,198.76,80.18927878]
["bitfinex","SOLUSD",1760345486007,0.1083437,198.77,198.76,85.22047217]
["bitfinex","SOLUSD",1760345486525,3.30954503,198.77,198.76,85.22047217]
["bitfinex","SOLUSD",1760345486724,0.1083437,198.77,198.76,85.22047217]
["bitfinex","SOLUSD",1760345487113,0.1083437,198.77,198.76,88.4416735]
["bitfinex","SOLUSD",1760345487295,0.1083437,198.77,198.76,222.5416735]
["bitfinex","SOLUSD",1760345487491,0.1083437,198.77,198.76,220.01047217]
["bitfinex","SOLUSD",1760345488414,0.1083437,198.77,198.76,240.81047217]
["bitfinex","SOLUSD",1760345491620,0.09261931,198.8,198.78,90.95801964]
["bitfinex","SOLUSD",1760345491794,0.67,198.86,198.8,31.67647521]
["bitfinex","SOLUSD",1760345491998,0.67,198.86,198.8,248.38922097]
["bitfinex","SOLUSD",1760345492193,0.67,198.86,198.8,249.07922097]
["bitfinex","SOLUSD",1760345492718,0.67,198.85,198.8,254.10940205]
["bitfinex","SOLUSD",1760345492919,0.67,198.89,198.81,10.87647521]
["bitfinex","SOLUSD",1760345493104,0.67,198.89,198.83,2.53120133]
["bitfinex","SOLUSD",1760345493730,2.53120133,198.89,198.82,3.22120133]
["bitfinex","SOLUSD",1760345493908,0.10234613,198.84,198.83,31.67647521]
["bitfinex","SOLUSD",1760345494225,0.10234613,198.84,198.83,245.85801964]
["bitfinex","SOLUSD",1760345494404,0.10234613,198.84,198.83,246.54801964]
["bitfinex","SOLUSD",1760345494604,0.77234613,198.84,198.83,240.01096654]
["bitfinex","SOLUSD",1760345494805,0.77234613,198.84,198.83,219.21096654]
["bitfinex","SOLUSD",1760345495630,0.77234613,198.84,198.83,85.11096654]
["bitfinex","SOLUSD",1760345496321,0.10234613,198.84,198.83,95.98744175]
["bitfinex","SOLUSD",1760345497319,0.77234613,198.84,198.83,85.11096654]
["bitfinex","SOLUSD",1760345498436,0.10234613,198.84,198.83,85.11096654]
["bitfinex","SOLUSD",1760345499636,0.10234613,198.84,198.83,233.30864308]
["bitfinex","SOLUSD",1760345501115,0.11018415,198.85,198.84,31.67647521]
["bitfinex","SOLUSD",1760345501322,0.11018415,198.85,198.84,34.89767654]
["bitfinex","SOLUSD",1760345503225,0.11018415,198.85,198.84,25.82916918]
["bitfinex","SOLUSD",1760345504503,0.78018415,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1760345506411,0.78018415,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1760345506614,0.69,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1760345506829,0.69,198.84,198.79,12.57555848]
["bitfinex","SOLUSD",1760345507019,0.69,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1760345507224,0.69,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1760345507534,0.11018415,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1760345507535,0.69,198.81,198.8,5.03018108]
["bitfinex","SOLUSD",1760345508241,0.78018415,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1760345508451,0.78018415,198.85,198.8,15.77665404]
["bitfinex","SOLUSD",1760345508616,0.78018415,198.85,198.81,0.67]
["bitfinex","SOLUSD",1760345508815,0.78018415,198.85,198.8,15.10665404]
["bitfinex","SOLUSD",1760345509126,0.67,198.84,198.8,15.77665404]
["bitfinex","SOLUSD",1760345509329,0.67,198.84,198.8,13.24545271]
["bitfinex","SOLUSD",1760345509633,0.67,198.84,198.8,12.57545271]
["bitfinex","SOLUSD",1760345510013,4.62027092,198.83,198.79,5.03043412]
["bitfinex","SOLUSD",1760345510213,0.67,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1760345510424,0.67,198.81,198.79,5.03043412]
["bitfinex","SOLUSD",1760345510640,3.95027092,198.83,198.77,21.558199]
["bitfinex","SOLUSD",1760345510828,4.62027092,198.83,198.77,21.558199]
["bitfinex","SOLUSD",1760345511217,0.67,198.82,198.77,21.558199]
["bitfinex","SOLUSD",1760345511844,0.67,198.81,198.77,21.558199]
["bitfinex","SOLUSD",1760345512017,3.95027092,198.83,198.77,22.228199]
["bitfinex","SOLUSD",1760345512216,4.62027092,198.83,198.77,22.228199]
["bitfinex","SOLUSD",1760345512535,0.67,198.83,198.77,22.228199]
["bitfinex","SOLUSD",1760345512738,0.11018415,198.85,198.81,3.95027092]
["bitfinex","SOLUSD",1760345513039,0.11018415,198.85,198.8,3.95027092]
["bitfinex","SOLUSD",1760345513243,0.78018415,198.85,198.79,14.82674613]
["bitfinex","SOLUSD",1760345513421,4.73045507,198.85,198.79,10.87647521]
["bitfinex","SOLUSD",1760345513946,0.10971902,198.8,198.79,214.18154443]
["bitfinex","SOLUSD",1760345514242,0.10971902,198.8,198.79,80.75154443]
["bitfinex","SOLUSD",1760345514731,0.10971902,198.8,198.79,85.78197855]
["bitfinex","SOLUSD",1760345515231,0.10971902,198.8,198.79,85.11197855]
["bitfinex","SOLUSD",1760345519021,0.10971902,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760345519223,0.10971902,198.8,198.78,85.11223162]
["bitfinex","SOLUSD",1760345519419,0.77971902,198.8,198.78,85.11223162]
["bitfinex","SOLUSD",1760345519625,0.10971902,198.8,198.78,85.11223162]
["bitfinex","SOLUSD",1760345520816,0.10971902,198.8,198.79,11.54647521]
["bitfinex","SOLUSD",1760345521235,0.10971902,198.8,198.79,16.57690933]
["bitfinex","SOLUSD",1760345521949,0.10971902,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1760345523435,0.10971902,198.8,198.79,5.70043412]
["bitfinex","SOLUSD",1760345523640,0.10362781,198.81,198.79,234.70872468]
["bitfinex","SOLUSD",1760345523825,0.10506095,198.84,198.81,31.67647521]
["bitfinex","SOLUSD",1760345524148,0.10506095,198.84,198.83,14.82674613]
["bitfinex","SOLUSD",1760345524625,0.10506095,198.84,198.83,15.49674613]
["bitfinex","SOLUSD",1760345525236,1e-08,198.84,198.83,20.52616824]
["bitfinex","SOLUSD",1760345525855,1e-08,198.84,198.83,41.32616824]
["bitfinex","SOLUSD",1760345528023,0.11027626,198.88,198.84,10.87647521]
["bitfinex","SOLUSD",1760345528222,1e-08,198.87,198.86,31.67647521]
["bitfinex","SOLUSD",1760345528427,1e-08,198.87,198.86,115.70829056]
["bitfinex","SOLUSD",1760345528650,1e-08,198.87,198.86,116.37829056]
["bitfinex","SOLUSD",1760345528834,0.10834489,198.89,198.88,31.67647521]
["bitfinex","SOLUSD",1760345529150,0.1,198.93,198.89,10.87647521]
["bitfinex","SOLUSD",1760345529332,0.1,198.93,198.91,10.87647521]
["bitfinex","SOLUSD",1760345530331,0.1,198.93,198.91,11.54647521]
["bitfinex","SOLUSD",1760345530740,0.1,198.93,198.91,10.87647521]
["bitfinex","SOLUSD",1760345531050,0.1,198.93,198.9,17.59678229]
["bitfinex","SOLUSD",1760345531249,0.1,198.93,198.9,18.26678229]
["bitfinex","SOLUSD",1760345532647,0.77,198.93,198.9,17.59678229]
["bitfinex","SOLUSD",1760345533053,0.1,198.93,198.9,17.59678229]
["bitfinex","SOLUSD",1760345533556,0.67,198.92,198.9,5.02765208]
["bitfinex","SOLUSD",1760345533730,0.10399978,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1760345536749,0.10399978,198.91,198.9,5.71765208]
["bitfinex","SOLUSD",1760345537330,0.10399978,198.91,198.9,20.54439821]
["bitfinex","SOLUSD",1760345537953,0.09681256,198.92,198.91,10.87647521]
["bitfinex","SOLUSD",1760345538126,0.09681256,198.92,198.91,15.51674613]
["bitfinex","SOLUSD",1760345539031,0.19983846,198.94,198.93,31.67647521]
["bitfinex","SOLUSD",1760345539249,0.19983846,198.94,198.93,35.62674613]
["bitfinex","SOLUSD",1760345539432,0.19983846,198.94,198.93,36.31674613]
["bitfinex","SOLUSD",1760345541243,0.19983846,198.94,198.93,41.34364001]
["bitfinex","SOLUSD",1760345542043,0.19983846,198.94,198.93,37.39336909]
["bitfinex","SOLUSD",1760345542357,0.19983846,198.94,198.93,40.65364001]
["bitfinex","SOLUSD",1760345543360,0.19983846,198.94,198.93,41.34364001]
["bitfinex","SOLUSD",1760345543654,0.09765793,198.95,198.94,14.82674613]
["bitfinex","SOLUSD",1760345543956,0.09765793,198.95,198.94,15.51674613]
["bitfinex","SOLUSD",1760345544459,1e-08,198.96,198.94,15.51674613]
["bitfinex","SOLUSD",1760345544666,1e-08,198.96,198.95,15.51674613]
["bitfinex","SOLUSD",1760345545253,1e-08,198.96,198.95,20.54313466]
["bitfinex","SOLUSD",1760345546460,1e-08,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1760345546645,0.67000001,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1760345547338,0.67000001,198.96,198.93,12.5672347]
["bitfinex","SOLUSD",1760345547538,0.67,198.95,198.93,12.5672347]
["bitfinex","SOLUSD",1760345547758,1e-08,198.96,198.93,12.5672347]
["bitfinex","SOLUSD",1760345547759,0.67,198.94,198.93,12.5672347]
["bitfinex","SOLUSD",1760345549682,4.62027092,198.94,198.92,5.02714659]
["bitfinex","SOLUSD",1760345549962,0.67,198.93,198.92,5.02714659]
["bitfinex","SOLUSD",1760345550267,0.67,198.95,198.92,17.59501306]
["bitfinex","SOLUSD",1760345550652,0.67,198.94,198.92,17.59501306]
["bitfinex","SOLUSD",1760345551760,0.67,198.93,198.92,17.59501306]
["bitfinex","SOLUSD",1760345552141,0.67000001,198.96,198.92,17.59501306]
["bitfinex","SOLUSD",1760345552374,0.67,198.95,198.92,17.59501306]
["bitfinex","SOLUSD",1760345552556,0.67,198.94,198.92,12.56786647]
["bitfinex","SOLUSD",1760345553648,0.67,198.94,198.92,17.59501306]
["bitfinex","SOLUSD",1760345553969,0.10080086,198.93,198.92,17.59501306]
["bitfinex","SOLUSD",1760345555660,0.10080086,198.93,198.92,12.56786647]
["bitfinex","SOLUSD",1760345557577,0.10080086,198.93,198.92,17.59501306]
["bitfinex","SOLUSD",1760345558567,0.10581351,198.94,198.93,85.00763745]
["bitfinex","SOLUSD",1760345559365,0.10581351,198.94,198.93,234.62438358]
["bitfinex","SOLUSD",1760345560948,0.10581351,198.94,198.93,229.98411266]
["bitfinex","SOLUSD",1760345561263,0.10581351,198.94,198.93,230.67411266]
["bitfinex","SOLUSD",1760345561467,0.10581351,198.94,198.93,219.10763745]
["bitfinex","SOLUSD",1760345561668,0.77581351,198.94,198.93,219.10763745]
["bitfinex","SOLUSD",1760345562052,4.72608443,198.94,198.93,219.10763745]
["bitfinex","SOLUSD",1760345562250,0.77581351,198.94,198.93,219.10763745]
["bitfinex","SOLUSD",1760345563565,0.10581351,198.94,198.93,219.10763745]
["bitfinex","SOLUSD",1760345564466,0.77581351,198.94,198.93,219.10763745]
["bitfinex","SOLUSD",1760345564970,0.77581351,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1760345565173,0.77581351,198.94,198.91,17.59575122]
["bitfinex","SOLUSD",1760345565869,0.67,198.93,198.91,17.59575122]
["bitfinex","SOLUSD",1760345566067,0.10581351,198.94,198.91,17.59575122]
["bitfinex","SOLUSD",1760345566262,0.77581351,198.94,198.91,17.59575122]
["bitfinex","SOLUSD",1760345567249,0.77581351,198.94,198.91,12.5683519]
["bitfinex","SOLUSD",1760345569365,0.77581351,198.94,198.91,17.59575122]
["bitfinex","SOLUSD",1760345569561,0.71,198.93,198.91,5.02739932]
["bitfinex","SOLUSD",1760345569756,0.71,198.92,198.91,5.02739932]
["bitfinex","SOLUSD",1760345570779,0.81581351,198.94,198.91,17.59589763]
["bitfinex","SOLUSD",1760345570960,0.67,198.93,198.91,5.02739932]
["bitfinex","SOLUSD",1760345571167,0.67,198.92,198.91,5.02739932]
["bitfinex","SOLUSD",1760345571368,0.67,198.92,198.89,17.59766705]
["bitfinex","SOLUSD",1760345572076,0.10581351,198.94,198.9,0.66]
["bitfinex","SOLUSD",1760345572379,0.77581351,198.94,198.9,0.66]
["bitfinex","SOLUSD",1760345572784,0.67,198.93,198.89,20.12378375]
["bitfinex","SOLUSD",1760345573086,0.67,198.92,198.89,17.59766705]
["bitfinex","SOLUSD",1760345573265,0.67,198.91,198.89,17.59766705]
["bitfinex","SOLUSD",1760345573786,0.09906644,198.9,198.89,20.12378375]
["bitfinex","SOLUSD",1760345574079,0.09906644,198.9,198.89,17.59766705]
["bitfinex","SOLUSD",1760345575673,0.09906644,198.9,198.89,20.78378375]
["bitfinex","SOLUSD",1760345576996,0.09906644,198.9,198.89,20.12378375]
["bitfinex","SOLUSD",1760345577297,0.09906644,198.9,198.89,17.59766705]
["bitfinex","SOLUSD",1760345578286,0.76906644,198.9,198.89,17.59766705]
["bitfinex","SOLUSD",1760345578479,0.09906644,198.9,198.89,18.25766705]
["bitfinex","SOLUSD",1760345578679,0.09906644,198.9,198.89,20.78378375]
["bitfinex","SOLUSD",1760345579573,0.76906644,198.9,198.89,5.02790487]
["bitfinex","SOLUSD",1760345580185,0.09906644,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1760345580362,20.8,198.87,198.78,12.57633995]
["bitfinex","SOLUSD",1760345580563,2.5261167,198.8,198.73,8.2180696]
["bitfinex","SOLUSD",1760345580780,2.01760359,198.89,198.75,12.57808617]
["bitfinex","SOLUSD",1760345580961,5.12678718,198.9,198.75,12.57808617]
["bitfinex","SOLUSD",1760345580962,0.67,198.84,198.8,2.5261167]
["bitfinex","SOLUSD",1760345581367,0.67,198.83,198.78,0.66]
["bitfinex","SOLUSD",1760345581565,0.67,198.83,198.78,3.1861167]
["bitfinex","SOLUSD",1760345581976,0.67,198.86,198.79,0.66]
["bitfinex","SOLUSD",1760345582170,0.67,198.86,198.82,5.02967508]
["bitfinex","SOLUSD",1760345582371,2.5261167,198.88,198.82,5.02967508]
["bitfinex","SOLUSD",1760345582573,0.67,198.85,198.82,5.02967508]
["bitfinex","SOLUSD",1760345583465,25.92678718,198.9,198.81,5.02992807]
["bitfinex","SOLUSD",1760345583466,3.1961167,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1760345583781,0.67,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1760345584483,0.67,198.82,198.79,5.0302808]
["bitfinex","SOLUSD",1760345584689,3.1961167,198.81,198.79,5.0302808]
["bitfinex","SOLUSD",1760345584860,0.67,198.8,198.79,5.0302808]
["bitfinex","SOLUSD",1760345585065,0.67,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1760345585281,0.67,198.79,198.76,17.60917688]
["bitfinex","SOLUSD",1760345585487,0.67,198.81,198.76,100.53529358]
["bitfinex","SOLUSD",1760345585884,0.67,198.81,198.76,101.19529358]
["bitfinex","SOLUSD",1760345586309,3.1961167,198.8,198.76,85.43119339]
["bitfinex","SOLUSD",1760345586472,3.1961167,198.82,198.76,85.43119339]
["bitfinex","SOLUSD",1760345586790,0.67,198.83,198.78,2.5261167]
["bitfinex","SOLUSD",1760345586995,0.67,198.82,198.78,2.5261167]
["bitfinex","SOLUSD",1760345587394,0.67,198.81,198.77,3.1861167]
["bitfinex","SOLUSD",1760345587581,0.67,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1760345588903,0.67,198.8,198.78,80.4]
["bitfinex","SOLUSD",1760345589511,0.67,198.88,198.79,3.1861167]
["bitfinex","SOLUSD",1760345589795,0.67,198.88,198.82,2.5261167]
["bitfinex","SOLUSD",1760345589967,0.67,198.88,198.82,82.9261167]
["bitfinex","SOLUSD",1760345590383,3.1961167,198.87,198.82,80.4]
["bitfinex","SOLUSD",1760345590595,0.67,198.86,198.82,80.4]
["bitfinex","SOLUSD",1760345590781,0.67,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1760345590964,2.5261167,198.84,198.83,80.4]
["bitfinex","SOLUSD",1760345591167,0.67,198.84,198.83,80.4]
["bitfinex","SOLUSD",1760345592385,3.1961167,198.86,198.83,80.4]
["bitfinex","SOLUSD",1760345592693,3.1961167,198.86,198.83,85.4293715]
["bitfinex","SOLUSD",1760345592890,0.67,198.86,198.83,85.4293715]
["bitfinex","SOLUSD",1760345593767,0.09503049,198.84,198.83,85.4293715]
["bitfinex","SOLUSD",1760345594570,0.76503049,198.84,198.83,80.4]
["bitfinex","SOLUSD",1760345595288,2.62114719,198.84,198.83,80.4]
["bitfinex","SOLUSD",1760345595488,0.09503049,198.84,198.83,80.4]
["bitfinex","SOLUSD",1760345595691,0.09503049,198.84,198.83,85.42942211]
["bitfinex","SOLUSD",1760345599797,3.30114719,198.84,198.8,80.4]
["bitfinex","SOLUSD",1760345600102,2.62114719,198.84,198.81,0.71]
["bitfinex","SOLUSD",1760345600298,3.30114719,198.84,198.8,85.43010484]
["bitfinex","SOLUSD",1760345600800,0.09503049,198.84,198.81,3.2361167]
["bitfinex","SOLUSD",1760345601098,0.09503049,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1760345601299,0.09503049,198.84,198.83,85.42942211]
["bitfinex","SOLUSD",1760345601808,0.09503049,198.84,198.83,86.13942211]
["bitfinex","SOLUSD",1760345602483,0.09503049,198.84,198.83,88.66553881]
["bitfinex","SOLUSD",1760345602684,0.09503049,198.84,198.83,99.54201402]
["bitfinex","SOLUSD",1760345602995,0.10447938,198.85,198.84,91.18144472]
["bitfinex","SOLUSD",1760345603191,0.10447938,198.85,198.84,94.41756142]
["bitfinex","SOLUSD",1760345603396,0.10447938,198.85,198.84,228.51756142]
["bitfinex","SOLUSD",1760345603904,1e-08,198.86,198.84,225.99144472]
["bitfinex","SOLUSD",1760345604093,1e-08,198.86,198.85,3.2361167]
["bitfinex","SOLUSD",1760345605122,1e-08,198.89,198.87,15.90488572]
["bitfinex","SOLUSD",1760345605398,1e-08,198.9,198.88,13.40259191]
["bitfinex","SOLUSD",1760345605614,1e-08,198.9,198.89,13.40259191]
["bitfinex","SOLUSD",1760345605782,0.09780239,198.93,198.89,14.11259191]
["bitfinex","SOLUSD",1760345605991,1e-08,198.92,198.91,13.40259191]
["bitfinex","SOLUSD",1760345606495,1e-08,198.92,198.91,14.11259191]
["bitfinex","SOLUSD",1760345607096,1e-08,198.92,198.91,19.13999123]
["bitfinex","SOLUSD",1760345607993,0.09780239,198.93,198.92,31.67647521]
["bitfinex","SOLUSD",1760345607994,1e-08,198.93,198.92,31.67647521]
["bitfinex","SOLUSD",1760345608300,1e-08,198.93,198.92,34.91259191]
["bitfinex","SOLUSD",1760345608495,1e-08,198.93,198.92,14.11259191]
["bitfinex","SOLUSD",1760345608690,3.2061167,199.05,198.99,2.5261167]
["bitfinex","SOLUSD",1760345609089,2.5261167,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1760345609308,0.68,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1760345609806,0.68,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1760345610605,0.68,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1760345611288,2.5261167,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1760345611489,3.2061167,199.02,198.99,5.02537815]
["bitfinex","SOLUSD",1760345611707,0.68,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1760345612006,2.5261167,199.0,198.93,5.026817]
["bitfinex","SOLUSD",1760345612207,2.5261167,198.98,198.93,5.026817]
["bitfinex","SOLUSD",1760345612406,3.2061167,198.98,198.93,5.026817]
["bitfinex","SOLUSD",1760345612614,2.5261167,198.98,198.93,5.026817]
["bitfinex","SOLUSD",1760345612911,0.68,198.97,198.93,5.026817]
["bitfinex","SOLUSD",1760345613789,0.10901737,198.94,198.93,5.736817]
["bitfinex","SOLUSD",1760345613995,0.10901737,198.94,198.92,12.56782229]
["bitfinex","SOLUSD",1760345614186,0.10901737,198.94,198.92,15.80393899]
["bitfinex","SOLUSD",1760345614392,0.10901737,198.94,198.93,0.71]
["bitfinex","SOLUSD",1760345615591,0.10901737,198.94,198.93,5.73689388]
["bitfinex","SOLUSD",1760345615793,0.78901737,198.94,198.9,10.87647521]
["bitfinex","SOLUSD",1760345616105,0.68,198.93,198.9,5.02765208]
["bitfinex","SOLUSD",1760345617409,3.2061167,198.93,198.89,5.0278759]
["bitfinex","SOLUSD",1760345617596,2.5261167,198.93,198.89,5.0278759]
["bitfinex","SOLUSD",1760345617922,3.2061167,198.92,198.89,5.0278759]
["bitfinex","SOLUSD",1760345618411,2.63513407,198.94,198.89,5.7378759]
["bitfinex","SOLUSD",1760345618610,2.5261167,198.93,198.89,5.7378759]
["bitfinex","SOLUSD",1760345618813,0.68,198.92,198.89,5.0278759]
["bitfinex","SOLUSD",1760345619006,3.2061167,198.92,198.89,5.0278759]
["bitfinex","SOLUSD",1760345619718,3.2061167,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1760345619918,3.2061167,198.92,198.87,5.73841051]
["bitfinex","SOLUSD",1760345620219,3.2061167,198.92,198.87,18.3094368]
["bitfinex","SOLUSD",1760345621097,2.5261167,198.92,198.87,18.3094368]
["bitfinex","SOLUSD",1760345621300,3.2061167,198.92,198.87,18.3094368]
["bitfinex","SOLUSD",1760345621505,3.2061167,198.92,198.87,98.61440631]
["bitfinex","SOLUSD",1760345623018,3.2061167,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1760345623517,2.5261167,198.93,198.89,5.73790487]
["bitfinex","SOLUSD",1760345623919,3.2061167,198.93,198.89,5.73790487]
["bitfinex","SOLUSD",1760345624304,3.2061167,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1760345624505,0.68,198.92,198.89,80.30496951]
["bitfinex","SOLUSD",1760345625009,3.2061167,198.92,198.89,80.30496951]
["bitfinex","SOLUSD",1760345625213,3.2361167,198.92,198.89,80.30496951]
["bitfinex","SOLUSD",1760345625520,2.5261167,198.92,198.89,80.30496951]
["bitfinex","SOLUSD",1760345625711,2.5261167,198.92,198.89,81.00496951]
["bitfinex","SOLUSD",1760345626312,2.5261167,198.92,198.89,80.30496951]
["bitfinex","SOLUSD",1760345626527,2.5261167,198.92,198.89,85.33286136]
["bitfinex","SOLUSD",1760345626705,3.2461167,198.92,198.89,85.33286136]
["bitfinex","SOLUSD",1760345626904,2.5261167,198.9,198.89,80.30496951]
["bitfinex","SOLUSD",1760345627206,3.2461167,198.9,198.89,80.30496951]
["bitfinex","SOLUSD",1760345627402,0.72,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1760345627606,2.5261167,198.91,198.88,0.65]
["bitfinex","SOLUSD",1760345628008,24.0461167,198.93,198.88,0.65]
["bitfinex","SOLUSD",1760345628224,0.72,198.92,198.88,0.65]
["bitfinex","SOLUSD",1760345628409,2.5261167,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1760345628715,3.2461167,198.89,198.87,5.02841051]
["bitfinex","SOLUSD",1760345628925,3.2461167,198.88,198.87,80.30496951]
["bitfinex","SOLUSD",1760345629225,3.2461167,198.88,198.86,85.3336152]
["bitfinex","SOLUSD",1760345629522,2.5261167,198.88,198.86,80.30496951]
["bitfinex","SOLUSD",1760345629905,3.2461167,198.88,198.86,80.30496951]
["bitfinex","SOLUSD",1760345631616,4.66950397,198.88,198.86,80.30496951]
["bitfinex","SOLUSD",1760345632925,4.66950397,198.87,198.86,80.30496951]
["bitfinex","SOLUSD",1760345633523,3.94950397,198.87,198.86,80.30496951]
["bitfinex","SOLUSD",1760345633706,3.94950397,198.89,198.86,85.98363289]
["bitfinex","SOLUSD",1760345633909,0.10489836,198.87,198.86,85.33363289]
["bitfinex","SOLUSD",1760345636704,0.10489836,198.87,198.86,89.93313686]
["bitfinex","SOLUSD",1760345637238,0.099673,198.89,198.88,20.8]
["bitfinex","SOLUSD",1760345637534,0.099673,198.89,198.88,24.74950397]
["bitfinex","SOLUSD",1760345637726,0.099673,198.89,198.88,25.39950397]
["bitfinex","SOLUSD",1760345638040,0.099673,198.89,198.88,30.42766165]
["bitfinex","SOLUSD",1760345639108,0.099673,198.89,198.88,5.02815768]
["bitfinex","SOLUSD",1760345639519,0.099673,198.89,198.88,9.62766165]
["bitfinex","SOLUSD",1760345641308,0.099673,198.89,198.88,5.67815768]
["bitfinex","SOLUSD",1760345641513,0.099673,198.89,198.88,5.02815768]
["bitfinex","SOLUSD",1760345641705,0.099673,198.89,198.88,5.67815768]
["bitfinex","SOLUSD",1760345641906,0.099673,198.89,198.88,9.62766165]
["bitfinex","SOLUSD",1760345642330,0.1050039,198.9,198.89,80.300327]
["bitfinex","SOLUSD",1760345642506,0.1050039,198.9,198.89,85.32823187]
["bitfinex","SOLUSD",1760345644527,0.1050039,198.9,198.89,89.92773584]
["bitfinex","SOLUSD",1760345647339,0.10920497,198.91,198.9,10.87647521]
["bitfinex","SOLUSD",1760345647521,0.10951828,198.93,198.92,84.04067813]
["bitfinex","SOLUSD",1760345648038,0.10951828,198.93,198.92,84.69067813]
["bitfinex","SOLUSD",1760345648226,0.10951828,198.93,198.92,80.74117416]
["bitfinex","SOLUSD",1760345649138,0.10951828,198.93,198.92,85.76832075]
["bitfinex","SOLUSD",1760345649534,1e-08,198.93,198.92,100.59429993]
["bitfinex","SOLUSD",1760345650625,1e-08,198.94,198.93,10.87647521]
["bitfinex","SOLUSD",1760345650832,1e-08,198.94,198.93,11.52647521]
["bitfinex","SOLUSD",1760345651136,1e-08,198.94,198.93,15.47597918]
["bitfinex","SOLUSD",1760345651933,1e-08,198.95,198.94,14.82597918]
["bitfinex","SOLUSD",1760345652238,1e-08,198.95,198.94,3.94950397]
["bitfinex","SOLUSD",1760345652447,1e-08,198.95,198.94,4.59950397]
["bitfinex","SOLUSD",1760345652620,1e-08,198.95,198.94,9.62614516]
["bitfinex","SOLUSD",1760345653741,0.72,199.04,198.96,10.87647521]
["bitfinex","SOLUSD",1760345653941,0.10359192,198.98,198.97,11.52647521]
["bitfinex","SOLUSD",1760345654247,0.10359192,198.98,198.97,225.71764936]
["bitfinex","SOLUSD",1760345654740,0.10359192,198.98,198.97,230.74353265]
["bitfinex","SOLUSD",1760345655125,0.10359192,198.98,198.97,234.69303662]
["bitfinex","SOLUSD",1760345655443,0.10359192,198.98,198.97,85.11705744]
["bitfinex","SOLUSD",1760345655746,0.10359192,198.98,198.97,89.71656141]
["bitfinex","SOLUSD",1760345655941,0.10359192,198.98,198.97,85.11705744]
["bitfinex","SOLUSD",1760345656327,0.82359192,198.98,198.95,80.09117415]
["bitfinex","SOLUSD",1760345656538,0.82359192,198.98,198.95,85.11755084]
["bitfinex","SOLUSD",1760345656539,0.72,198.97,198.95,85.11755084]
["bitfinex","SOLUSD",1760345657328,0.72,198.96,198.95,85.11755084]
["bitfinex","SOLUSD",1760345657535,0.82359192,198.98,198.95,85.11755084]
["bitfinex","SOLUSD",1760345659056,0.10359192,198.98,198.96,0.7]
["bitfinex","SOLUSD",1760345659462,0.10359192,198.98,198.95,101.63302615]
["bitfinex","SOLUSD",1760345659642,0.72,198.97,198.95,85.11755084]
["bitfinex","SOLUSD",1760345659843,0.72,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1760345660046,0.72,198.95,198.93,5.02689388]
["bitfinex","SOLUSD",1760345660234,3.94950397,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1760345660545,0.10359192,198.98,198.93,5.02689388]
["bitfinex","SOLUSD",1760345660546,4.66950397,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1760345660854,4.66950397,198.95,198.89,93.36042244]
["bitfinex","SOLUSD",1760345661050,3.94950397,198.94,198.89,93.36042244]
["bitfinex","SOLUSD",1760345661249,0.72,198.93,198.89,93.36042244]
["bitfinex","SOLUSD",1760345661749,0.72,198.93,198.89,92.66042244]
["bitfinex","SOLUSD",1760345661959,0.72,198.93,198.9,5.02765208]
["bitfinex","SOLUSD",1760345662325,0.72,198.92,198.88,80.4]
["bitfinex","SOLUSD",1760345662646,4.66950397,198.92,198.88,85.42815427]
["bitfinex","SOLUSD",1760345662949,3.94950397,198.92,198.88,85.42815427]
["bitfinex","SOLUSD",1760345663255,0.72,198.92,198.88,85.42815427]
["bitfinex","SOLUSD",1760345663851,20.8,198.93,198.88,86.12815427]
["bitfinex","SOLUSD",1760345664149,0.72,198.92,198.88,85.42815427]
["bitfinex","SOLUSD",1760345665027,20.8,198.93,198.88,86.12815427]
["bitfinex","SOLUSD",1760345665247,0.72,198.92,198.88,86.12815427]
["bitfinex","SOLUSD",1760345666649,3.94950397,198.89,198.82,5.02967508]
["bitfinex","SOLUSD",1760345666851,3.94950397,198.84,198.82,85.42967508]
["bitfinex","SOLUSD",1760345667059,3.94950397,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1760345667557,4.66950397,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1760345668253,0.72,198.89,198.81,5.02992807]
["bitfinex","SOLUSD",1760345668456,0.72,198.91,198.84,3.94950397]
["bitfinex","SOLUSD",1760345668632,4.66950397,198.91,198.85,0.7]
["bitfinex","SOLUSD",1760345668833,4.66950397,198.91,198.85,81.1]
["bitfinex","SOLUSD",1760345669155,25.46950397,198.91,198.85,81.1]
["bitfinex","SOLUSD",1760345669360,4.66950397,198.91,198.85,85.04950397]
["bitfinex","SOLUSD",1760345669535,4.66950397,198.91,198.86,5.02866338]
["bitfinex","SOLUSD",1760345669736,3.94950397,198.91,198.86,5.72866338]
["bitfinex","SOLUSD",1760345669934,0.72,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1760345670669,3.94950397,198.91,198.86,5.02866338]
["bitfinex","SOLUSD",1760345670960,0.72,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1760345672161,4.66950397,198.9,198.85,5.02891626]
["bitfinex","SOLUSD",1760345672462,4.66950397,198.9,198.85,5.72891626]
["bitfinex","SOLUSD",1760345673552,0.72,198.89,198.84,5.02916918]
["bitfinex","SOLUSD",1760345673757,3.94950397,198.85,198.73,5.731729]
["bitfinex","SOLUSD",1760345673960,20.8,198.87,198.73,5.731729]
["bitfinex","SOLUSD",1760345673961,3.94950397,198.79,198.73,5.731729]
["bitfinex","SOLUSD",1760345674150,4.66950397,198.79,198.73,5.731729]
["bitfinex","SOLUSD",1760345675062,4.66950397,198.79,198.73,18.31161125]
["bitfinex","SOLUSD",1760345675357,3.94950397,198.78,198.73,18.31161125]
["bitfinex","SOLUSD",1760345675565,4.66950397,198.78,198.73,18.31161125]
["bitfinex","SOLUSD",1760345675766,3.94950397,198.77,198.73,18.31161125]
["bitfinex","SOLUSD",1760345676064,3.94950397,198.76,198.73,5.731729]
["bitfinex","SOLUSD",1760345676442,0.72,198.79,198.73,5.731729]
["bitfinex","SOLUSD",1760345676937,3.94950397,198.78,198.73,5.731729]
["bitfinex","SOLUSD",1760345677147,4.66950397,198.77,198.73,5.031729]
["bitfinex","SOLUSD",1760345677545,0.72,198.76,198.73,5.031729]
["bitfinex","SOLUSD",1760345677748,5.03021839,198.8,198.72,0.2]
["bitfinex","SOLUSD",1760345677749,3.94950397,198.74,198.72,0.2]
["bitfinex","SOLUSD",1760345677950,4.66950397,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760345678752,0.72,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760345678946,0.72,198.73,198.72,5.23220611]
["bitfinex","SOLUSD",1760345679162,3.94950397,198.75,198.72,5.23220611]
["bitfinex","SOLUSD",1760345679442,4.66950397,198.76,198.72,5.23220611]
["bitfinex","SOLUSD",1760345679649,0.72,198.75,198.72,5.23220611]
["bitfinex","SOLUSD",1760345679849,4.66950397,198.75,198.72,5.23220611]
["bitfinex","SOLUSD",1760345680050,4.66950397,198.75,198.72,85.63220611]
["bitfinex","SOLUSD",1760345680571,0.72,198.78,198.72,86.33220611]
["bitfinex","SOLUSD",1760345680758,4.66950397,198.78,198.72,86.33220611]
["bitfinex","SOLUSD",1760345681460,20.8,198.8,198.72,85.63220611]
["bitfinex","SOLUSD",1760345681461,3.94950397,198.76,198.72,85.63220611]
["bitfinex","SOLUSD",1760345681660,4.66950397,198.75,198.72,85.63220611]
["bitfinex","SOLUSD",1760345682348,0.72,198.75,198.72,85.63220611]
["bitfinex","SOLUSD",1760345682550,0.72,198.74,198.72,85.63220611]
["bitfinex","SOLUSD",1760345682957,29.77993732,198.8,198.72,85.63220611]
["bitfinex","SOLUSD",1760345682958,4.66950397,198.76,198.72,85.63220611]
["bitfinex","SOLUSD",1760345683252,0.72,198.75,198.72,85.63220611]
["bitfinex","SOLUSD",1760345684969,3.94950397,198.73,198.72,5.23220611]
["bitfinex","SOLUSD",1760345685152,0.67,198.73,198.72,5.23220611]
["bitfinex","SOLUSD",1760345685469,3.94950397,198.74,198.72,5.23220611]
["bitfinex","SOLUSD",1760345685653,4.61950397,198.74,198.72,5.23220611]
["bitfinex","SOLUSD",1760345686380,4.61950397,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760345687672,20.8,198.77,198.72,5.23217945]
["bitfinex","SOLUSD",1760345687881,3.94950397,198.75,198.72,5.92217945]
["bitfinex","SOLUSD",1760345688170,3.94950397,198.75,198.72,5.23217945]
["bitfinex","SOLUSD",1760345688375,4.60950397,198.74,198.72,0.2]
["bitfinex","SOLUSD",1760345688968,3.94950397,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760345689356,25.83098866,198.77,198.72,0.2]
["bitfinex","SOLUSD",1760345689554,3.94950397,198.75,198.72,0.2]
["bitfinex","SOLUSD",1760345690167,4.60950397,198.75,198.72,0.2]
["bitfinex","SOLUSD",1760345690354,4.60950397,198.74,198.72,0.2]
["bitfinex","SOLUSD",1760345690548,25.83098866,198.77,198.72,0.2]
["bitfinex","SOLUSD",1760345690549,3.94950397,198.75,198.72,0.2]
["bitfinex","SOLUSD",1760345691474,3.1910074,198.75,198.72,80.6]
["bitfinex","SOLUSD",1760345692378,3.1910074,198.75,198.72,85.63217165]
["bitfinex","SOLUSD",1760345692675,2.5310074,198.75,198.72,85.63217165]
["bitfinex","SOLUSD",1760345692875,2.5310074,198.75,198.72,86.32217165]
["bitfinex","SOLUSD",1760345693070,2.5310074,198.75,198.72,85.63217165]
["bitfinex","SOLUSD",1760345693672,2.5310074,198.75,198.72,86.32217165]
["bitfinex","SOLUSD",1760345693974,0.10489913,198.73,198.72,86.32217165]
["bitfinex","SOLUSD",1760345695476,0.10489913,198.73,198.72,85.63217165]
["bitfinex","SOLUSD",1760345695678,0.10489913,198.73,198.72,5.23217165]
["bitfinex","SOLUSD",1760345698480,0.10489913,198.73,198.72,5.92217165]
["bitfinex","SOLUSD",1760345698680,0.10489913,198.73,198.72,5.23217165]
["bitfinex","SOLUSD",1760345698875,0.10489913,198.73,198.72,5.92217165]
["bitfinex","SOLUSD",1760345699765,0.10489913,198.73,198.72,88.85317905]
["bitfinex","SOLUSD",1760345700367,0.0934499,198.74,198.73,10.87647521]
["bitfinex","SOLUSD",1760345700678,1e-08,198.75,198.73,14.09748261]
["bitfinex","SOLUSD",1760345700884,1e-08,198.75,198.74,14.09748261]
["bitfinex","SOLUSD",1760345701071,1e-08,198.75,198.74,19.12918231]
["bitfinex","SOLUSD",1760345703561,1e-08,198.75,198.74,16.59817491]
["bitfinex","SOLUSD",1760345703756,1e-08,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760345704186,1e-08,198.75,198.74,8.2527071]
["bitfinex","SOLUSD",1760345704375,1e-08,198.75,198.74,7.5627071]
["bitfinex","SOLUSD",1760345704882,1e-08,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760345705561,1e-08,198.75,198.73,7.5629603]
["bitfinex","SOLUSD",1760345705885,1e-08,198.75,198.74,2.5310074]
["bitfinex","SOLUSD",1760345706383,1e-08,198.75,198.74,3.2210074]
["bitfinex","SOLUSD",1760345707486,1e-08,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760345708684,1e-08,198.75,198.74,85.4316997]
["bitfinex","SOLUSD",1760345708984,0.66000001,198.75,198.74,85.4316997]
["bitfinex","SOLUSD",1760345709372,1e-08,198.75,198.74,85.4316997]
["bitfinex","SOLUSD",1760345709958,1e-08,198.75,198.74,88.6527071]
["bitfinex","SOLUSD",1760345710472,0.09319824,198.79,198.78,80.0844701]
["bitfinex","SOLUSD",1760345711475,0.10837785,198.8,198.79,10.87647521]
["bitfinex","SOLUSD",1760345711695,0.10837785,198.8,198.79,14.09748261]
["bitfinex","SOLUSD",1760345712189,0.10837785,198.8,198.79,85.11490422]
["bitfinex","SOLUSD",1760345713991,0.21094935,198.8,198.79,85.11490422]
["bitfinex","SOLUSD",1760345714499,0.21094935,198.8,198.79,85.80490422]
["bitfinex","SOLUSD",1760345714812,0.1025715,198.8,198.79,85.11490422]
["bitfinex","SOLUSD",1760345714982,0.7625715,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1760345716489,0.7625715,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1760345719398,2.6335789,198.8,198.78,85.11515729]
["bitfinex","SOLUSD",1760345719590,3.2110074,198.79,198.78,85.11515729]
["bitfinex","SOLUSD",1760345719996,0.68,198.79,198.78,85.11515729]
["bitfinex","SOLUSD",1760345721791,0.1025715,198.8,198.78,85.11515729]
["bitfinex","SOLUSD",1760345721994,0.1025715,198.8,198.79,3.2010074]
["bitfinex","SOLUSD",1760345722203,0.1025715,198.8,198.79,83.2854775]
["bitfinex","SOLUSD",1760345722399,0.1025715,198.8,198.79,80.7544701]
["bitfinex","SOLUSD",1760345722594,0.1025715,198.8,198.79,80.0844701]
["bitfinex","SOLUSD",1760345723497,0.1025715,198.8,198.79,80.7544701]
["bitfinex","SOLUSD",1760345723683,0.1025715,198.8,198.79,80.0844701]
["bitfinex","SOLUSD",1760345724903,0.1025715,198.8,198.79,85.11490422]
["bitfinex","SOLUSD",1760345725412,0.1025715,198.8,198.79,85.78490422]
["bitfinex","SOLUSD",1760345725698,0.10804687,198.81,198.8,90.85837381]
["bitfinex","SOLUSD",1760345725893,0.10804687,198.81,198.8,94.05938121]
["bitfinex","SOLUSD",1760345727104,0.10804687,198.81,198.8,99.08956229]
["bitfinex","SOLUSD",1760345727890,0.10804687,198.81,198.8,96.55855489]
["bitfinex","SOLUSD",1760345730907,0.10804687,198.81,198.8,230.65855489]
["bitfinex","SOLUSD",1760345732690,0.10804687,198.81,198.8,85.01207968]
["bitfinex","SOLUSD",1760345733911,0.21760153,198.81,198.8,85.01207968]
["bitfinex","SOLUSD",1760345734608,0.10955466,198.81,198.8,85.01207968]
["bitfinex","SOLUSD",1760345738624,3.32056206,198.81,198.78,79.9818986]
["bitfinex","SOLUSD",1760345738920,0.68,198.8,198.78,79.9818986]
["bitfinex","SOLUSD",1760345739105,3.2110074,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1760345739407,0.68,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1760345743286,0.10955466,198.81,198.77,0.67]
["bitfinex","SOLUSD",1760345743501,0.78955466,198.81,198.77,0.67]
["bitfinex","SOLUSD",1760345743693,0.10955466,198.81,198.76,20.14018428]
["bitfinex","SOLUSD",1760345743905,0.68,198.8,198.76,17.60917688]
["bitfinex","SOLUSD",1760345745607,0.68,198.8,198.76,20.81018428]
["bitfinex","SOLUSD",1760345745802,0.10955466,198.81,198.76,17.60917688]
["bitfinex","SOLUSD",1760345746012,0.68,198.79,198.76,17.60917688]
["bitfinex","SOLUSD",1760345746196,0.68,198.79,198.76,97.59107548]
["bitfinex","SOLUSD",1760345747714,2.64056206,198.81,198.73,5.03175409]
["bitfinex","SOLUSD",1760345747715,2.5310074,198.77,198.73,5.03175409]
["bitfinex","SOLUSD",1760345747910,3.2210074,198.76,198.73,5.03175409]
["bitfinex","SOLUSD",1760345748111,0.69,198.75,198.73,85.01365269]
["bitfinex","SOLUSD",1760345748310,0.69,198.74,198.73,85.01365269]
["bitfinex","SOLUSD",1760345749094,0.69,198.74,198.73,79.9818986]
["bitfinex","SOLUSD",1760345749095,3.2210074,198.74,198.73,79.9818986]
["bitfinex","SOLUSD",1760345749804,0.69,198.74,198.73,79.9818986]
["bitfinex","SOLUSD",1760345750400,0.69,198.77,198.73,85.0138515]
["bitfinex","SOLUSD",1760345750604,0.69,198.76,198.73,85.0138515]
["bitfinex","SOLUSD",1760345750899,0.69,198.75,198.73,85.0138515]
["bitfinex","SOLUSD",1760345751106,0.69,198.74,198.73,85.0138515]
["bitfinex","SOLUSD",1760345752200,0.69,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1760345753409,0.69,198.74,198.73,85.0138515]
["bitfinex","SOLUSD",1760345753612,20.8,198.8,198.73,5.0319529]
["bitfinex","SOLUSD",1760345753814,3.95421138,198.78,198.73,5.6919529]
["bitfinex","SOLUSD",1760345754013,0.09618199,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1760345754833,0.09618199,198.74,198.73,17.61183515]
["bitfinex","SOLUSD",1760345755521,0.09618199,198.74,198.73,18.27183515]
["bitfinex","SOLUSD",1760345759898,0.09798086,198.75,198.74,10.87647521]
["bitfinex","SOLUSD",1760345760106,0.09798086,198.75,198.74,95.89068659]
["bitfinex","SOLUSD",1760345762327,0.78798086,198.75,198.74,85.4316997]
["bitfinex","SOLUSD",1760345762528,0.09798086,198.75,198.74,85.4316997]
["bitfinex","SOLUSD",1760345763103,4.05219224,198.75,198.74,85.4316997]
["bitfinex","SOLUSD",1760345763308,4.74219224,198.75,198.74,80.4]
["bitfinex","SOLUSD",1760345763604,4.74219224,198.75,198.73,5.0319172]
["bitfinex","SOLUSD",1760345763810,4.64421138,198.74,198.73,5.0319172]
["bitfinex","SOLUSD",1760345765806,4.64421138,198.74,198.72,0.2]
["bitfinex","SOLUSD",1760345766015,3.95421138,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760345766519,4.64421138,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760345766726,0.69,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760345766906,4.64421138,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760345768008,5.7219529,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760345768209,9.67616428,198.73,198.72,0.2]
["bitfinex","SOLUSD",1760345768721,3.95421138,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760345769120,4.64421138,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760345770111,3.95421138,198.74,198.69,5.89296592]
["bitfinex","SOLUSD",1760345770516,3.95421138,198.74,198.7,0.66]
["bitfinex","SOLUSD",1760345770722,4.64421138,198.74,198.69,5.23296592]
["bitfinex","SOLUSD",1760345770916,3.95421138,198.74,198.69,18.47538073]
["bitfinex","SOLUSD",1760345771121,0.69,198.73,198.69,18.47538073]
["bitfinex","SOLUSD",1760345771319,3.95421138,198.72,198.69,5.89296592]
["bitfinex","SOLUSD",1760345773021,3.95421138,198.72,198.69,86.29296592]
["bitfinex","SOLUSD",1760345773810,0.09565877,198.7,198.69,86.29296592]
["bitfinex","SOLUSD",1760345775324,0.11044318,198.71,198.7,91.18081644]
["bitfinex","SOLUSD",1760345775524,0.11044318,198.71,198.69,0.2]
["bitfinex","SOLUSD",1760345775732,0.11044318,198.71,198.69,5.23296177]
["bitfinex","SOLUSD",1760345775923,0.80044318,198.71,198.69,5.23296177]
["bitfinex","SOLUSD",1760345777731,0.66,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760345777943,4.61421138,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760345780219,0.66,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760345780918,4.61421138,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760345781725,9.64692401,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760345782723,0.66,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760345782927,4.72465456,198.71,198.69,0.2]
["bitfinex","SOLUSD",1760345783236,0.66,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760345783813,4.06465456,198.71,198.69,0.2]
["bitfinex","SOLUSD",1760345784144,0.66,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760345784336,4.72465456,198.71,198.69,0.2]
["bitfinex","SOLUSD",1760345784922,4.06465456,198.71,198.69,0.2]
["bitfinex","SOLUSD",1760345785545,4.72465456,198.71,198.69,0.2]
["bitfinex","SOLUSD",1760345787445,0.11044318,198.71,198.69,5.23292613]
["bitfinex","SOLUSD",1760345787624,0.11044318,198.71,198.69,0.2]
["bitfinex","SOLUSD",1760345788731,0.77044318,198.71,198.69,0.2]
["bitfinex","SOLUSD",1760345789047,0.11044318,198.71,198.69,0.2]
["bitfinex","SOLUSD",1760345789422,4.72465456,198.71,198.69,80.50434123]
["bitfinex","SOLUSD",1760345789623,4.06465456,198.71,198.69,80.50434123]
["bitfinex","SOLUSD",1760345791464,0.11044318,198.71,198.7,0.72]
["bitfinex","SOLUSD",1760345791631,0.11044318,198.71,198.69,85.53728091]
["bitfinex","SOLUSD",1760345792157,0.11044318,198.71,198.7,0.72]
["bitfinex","SOLUSD",1760345792757,0.11044318,198.71,198.7,4.67421138]
["bitfinex","SOLUSD",1760345792924,0.10265298,198.73,198.71,10.87647521]
["bitfinex","SOLUSD",1760345793124,0.10265298,198.73,198.72,3.95421138]
["bitfinex","SOLUSD",1760345793345,0.10265298,198.73,198.72,0.72]
["bitfinex","SOLUSD",1760345793649,0.10265298,198.73,198.72,4.67421138]
["bitfinex","SOLUSD",1760345793831,0.20488597,198.73,198.72,4.67421138]
["bitfinex","SOLUSD",1760345794339,0.20488597,198.73,198.72,9.70641749]
["bitfinex","SOLUSD",1760345794736,0.10223299,198.73,198.72,9.70641749]
["bitfinex","SOLUSD",1760345796024,0.10223299,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1760345796542,0.76223299,198.73,198.71,5.03243209]
["bitfinex","SOLUSD",1760345796723,4.71644437,198.73,198.71,5.03243209]
["bitfinex","SOLUSD",1760345797123,0.76223299,198.73,198.71,5.03243209]
["bitfinex","SOLUSD",1760345797444,0.10223299,198.73,198.71,5.75243209]
["bitfinex","SOLUSD",1760345797829,0.10223299,198.73,198.71,5.03243209]
["bitfinex","SOLUSD",1760345798236,0.76223299,198.73,198.71,5.03243209]
["bitfinex","SOLUSD",1760345798447,0.10223299,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1760345798632,0.10223299,198.73,198.7,5.75271263]
["bitfinex","SOLUSD",1760345800225,0.10223299,198.73,198.71,0.72]
["bitfinex","SOLUSD",1760345800747,0.10223299,198.73,198.72,0.72]
["bitfinex","SOLUSD",1760345802154,0.10223299,198.73,198.72,5.75220611]
["bitfinex","SOLUSD",1760345804760,0.10223299,198.73,198.72,100.9828927]
["bitfinex","SOLUSD",1760345805458,1e-08,198.73,198.72,100.9828927]
["bitfinex","SOLUSD",1760345805635,1e-08,198.75,198.74,20.8]
["bitfinex","SOLUSD",1760345805834,1e-08,198.75,198.74,24.75421138]
["bitfinex","SOLUSD",1760345806035,1e-08,198.75,198.74,25.41421138]
["bitfinex","SOLUSD",1760345806246,1e-08,198.75,198.74,30.44591108]
["bitfinex","SOLUSD",1760345808443,1e-08,198.75,198.74,16.56817491]
["bitfinex","SOLUSD",1760345808631,1e-08,198.75,198.74,5.6916997]
["bitfinex","SOLUSD",1760345809034,1e-08,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760345809255,1e-08,198.75,198.74,5.7216997]
["bitfinex","SOLUSD",1760345810051,1e-08,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760345810052,0.67000001,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760345810270,1e-08,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760345810563,0.67000001,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1760345810942,1e-08,198.75,198.72,17.6127214]
["bitfinex","SOLUSD",1760345811445,0.67000001,198.75,198.72,17.6127214]
["bitfinex","SOLUSD",1760345811966,4.62421138,198.74,198.7,5.03246764]
["bitfinex","SOLUSD",1760345812145,0.67,198.73,198.7,5.03246764]
["bitfinex","SOLUSD",1760345812340,0.67,198.72,198.7,5.03246764]
["bitfinex","SOLUSD",1760345812547,4.62421138,198.74,198.7,5.03246764]
["bitfinex","SOLUSD",1760345812741,0.67,198.74,198.7,5.72246764]
["bitfinex","SOLUSD",1760345812942,1e-08,198.75,198.71,0.69]
["bitfinex","SOLUSD",1760345813154,0.67000001,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760345813964,0.10716278,198.73,198.72,8.25287548]
["bitfinex","SOLUSD",1760345814355,0.10716278,198.73,198.72,5.72220611]
["bitfinex","SOLUSD",1760345817378,0.10716278,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1760345817544,0.10716278,198.73,198.72,80.4]
["bitfinex","SOLUSD",1760345818869,0.10716278,198.73,198.72,85.43220611]
["bitfinex","SOLUSD",1760345819171,0.10716278,198.73,198.72,99.52935069]
["bitfinex","SOLUSD",1760345819549,0.10716278,198.73,198.72,96.99868132]
["bitfinex","SOLUSD",1760345820165,0.10716278,198.73,198.72,99.52935069]
["bitfinex","SOLUSD",1760345820743,0.09326204,198.75,198.74,85.22730171]
["bitfinex","SOLUSD",1760345821451,3.29393141,198.75,198.74,80.19560201]
["bitfinex","SOLUSD",1760345821964,0.76326204,198.75,198.74,80.19560201]
["bitfinex","SOLUSD",1760345823461,0.09326204,198.75,198.74,99.52884428]
["bitfinex","SOLUSD",1760345823643,0.09326204,198.75,198.74,96.99817491]
["bitfinex","SOLUSD",1760345824755,0.09326204,198.75,198.74,99.52884428]
["bitfinex","SOLUSD",1760345826065,1e-08,198.75,198.74,99.52884428]
["bitfinex","SOLUSD",1760345827175,1e-08,198.78,198.77,20.8]
["bitfinex","SOLUSD",1760345827364,1e-08,198.78,198.77,103.73066937]
["bitfinex","SOLUSD",1760345827675,0.09718778,198.81,198.78,10.87647521]
["bitfinex","SOLUSD",1760345827970,1e-08,198.8,198.79,2.53066937]
["bitfinex","SOLUSD",1760345828289,1e-08,198.8,198.79,3.22066937]
["bitfinex","SOLUSD",1760345828590,1e-08,198.8,198.79,217.72066937]
["bitfinex","SOLUSD",1760345829077,1e-08,198.82,198.8,15.90665629]
["bitfinex","SOLUSD",1760345829281,1e-08,198.82,198.81,13.40714458]
["bitfinex","SOLUSD",1760345829491,1e-08,198.82,198.81,94.49714458]
["bitfinex","SOLUSD",1760345829658,1e-08,198.82,198.81,14.09714458]
["bitfinex","SOLUSD",1760345829979,0.1,198.93,198.85,10.87647521]
["bitfinex","SOLUSD",1760345830273,0.1,198.93,198.84,20.8]
["bitfinex","SOLUSD",1760345830274,0.1,198.93,198.9,10.87647521]
["bitfinex","SOLUSD",1760345830575,0.67,198.92,198.88,10.87647521]
["bitfinex","SOLUSD",1760345830872,0.67,198.91,198.88,10.87647521]
["bitfinex","SOLUSD",1760345831174,0.1,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1760345831375,0.67,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1760345831885,0.1,198.93,198.89,20.12833642]
["bitfinex","SOLUSD",1760345832188,0.1,198.93,198.91,2.53066937]
["bitfinex","SOLUSD",1760345832375,0.1,198.93,198.9,14.09714458]
["bitfinex","SOLUSD",1760345832686,0.1,198.93,198.9,13.40714458]
["bitfinex","SOLUSD",1760345833157,0.1,198.93,198.91,5.02739932]
["bitfinex","SOLUSD",1760345833874,0.10241519,198.92,198.91,5.02739932]
["bitfinex","SOLUSD",1760345835459,0.10241519,198.92,198.91,96.99387453]
["bitfinex","SOLUSD",1760345835659,0.10241519,198.92,198.91,96.30387453]
["bitfinex","SOLUSD",1760345836060,0.10241519,198.92,198.91,98.8345439]
["bitfinex","SOLUSD",1760345836783,0.78241519,198.92,198.91,85.42739932]
["bitfinex","SOLUSD",1760345836974,0.10241519,198.92,198.91,85.42739932]
["bitfinex","SOLUSD",1760345837783,0.78241519,198.92,198.91,85.42739932]
["bitfinex","SOLUSD",1760345838481,0.10241519,198.92,198.91,85.42739932]
["bitfinex","SOLUSD",1760345840274,0.78241519,198.92,198.91,80.4]
["bitfinex","SOLUSD",1760345840668,3.31308456,198.92,198.91,80.4]
["bitfinex","SOLUSD",1760345840865,0.78241519,198.92,198.91,80.4]
["bitfinex","SOLUSD",1760345841070,3.31308456,198.92,198.91,80.4]
["bitfinex","SOLUSD",1760345841479,0.78241519,198.92,198.91,80.4]
["bitfinex","SOLUSD",1760345841677,0.10241519,198.92,198.91,85.42739932]
["bitfinex","SOLUSD",1760345841981,0.78241519,198.92,198.91,85.42739932]
["bitfinex","SOLUSD",1760345843778,0.78241519,198.92,198.91,80.4]
["bitfinex","SOLUSD",1760345844178,0.10241519,198.92,198.91,80.4]
["bitfinex","SOLUSD",1760345845264,0.78241519,198.92,198.91,80.4]
["bitfinex","SOLUSD",1760345845765,3.31308456,198.92,198.91,80.4]
["bitfinex","SOLUSD",1760345845967,3.31308456,198.92,198.87,80.4]
["bitfinex","SOLUSD",1760345846277,2.53066937,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1760345846482,0.68,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1760345848670,2.53066937,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1760345849183,3.21066937,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1760345850084,2.53066937,198.89,198.84,5.72895834]
["bitfinex","SOLUSD",1760345850383,2.53066937,198.86,198.84,5.02895834]
["bitfinex","SOLUSD",1760345850579,3.21066937,198.86,198.84,5.02895834]
["bitfinex","SOLUSD",1760345850961,3.21066937,198.86,198.81,15.90640328]
["bitfinex","SOLUSD",1760345850962,0.68,198.85,198.81,15.90640328]
["bitfinex","SOLUSD",1760345851162,3.21066937,198.85,198.81,5.72992807]
["bitfinex","SOLUSD",1760345852580,0.68,198.85,198.81,5.72992807]
["bitfinex","SOLUSD",1760345853963,0.10864435,198.82,198.81,18.30474825]
["bitfinex","SOLUSD",1760345855587,0.10864435,198.82,198.81,31.71189283]
["bitfinex","SOLUSD",1760345859084,0.10864435,198.82,198.81,28.48122346]
["bitfinex","SOLUSD",1760345859300,0.10864435,198.82,198.81,29.17122346]
["bitfinex","SOLUSD",1760345860179,0.10864435,198.82,198.81,31.70189283]
["bitfinex","SOLUSD",1760345868884,0.10864435,198.82,198.81,29.17122346]
["bitfinex","SOLUSD",1760345869097,0.10864435,198.82,198.81,31.70189283]
["bitfinex","SOLUSD",1760345869488,0.10864435,198.82,198.81,17.60474825]
["bitfinex","SOLUSD",1760345869670,0.78864435,198.82,198.81,17.60474825]
["bitfinex","SOLUSD",1760345869870,0.10864435,198.82,198.81,17.60474825]
["bitfinex","SOLUSD",1760345871688,0.10864435,198.82,198.81,12.57482018]
["bitfinex","SOLUSD",1760345873391,0.10864435,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1760345873694,0.68,198.81,198.8,15.90665629]
["bitfinex","SOLUSD",1760345873891,0.78945378,198.81,198.8,15.90665629]
["bitfinex","SOLUSD",1760345874209,0.10945378,198.81,198.8,15.90665629]
["bitfinex","SOLUSD",1760345874920,0.78945378,198.81,198.8,5.03018108]
["bitfinex","SOLUSD",1760345875371,0.78945378,198.81,198.75,29.82753545]
["bitfinex","SOLUSD",1760345875372,4.73991144,198.81,198.75,92.9781341]
["bitfinex","SOLUSD",1760345875572,0.68,198.8,198.75,92.9781341]
["bitfinex","SOLUSD",1760345875778,0.68,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1760345876398,0.68,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1760345876802,4.05991144,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1760345877104,0.68,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1760345877887,0.68,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1760345878087,0.68,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1760345878497,0.10945378,198.81,198.76,21.55963454]
["bitfinex","SOLUSD",1760345878684,0.68,198.8,198.76,22.27963454]
["bitfinex","SOLUSD",1760345879286,0.68,198.79,198.76,21.55963454]
["bitfinex","SOLUSD",1760345879894,0.10945378,198.81,198.76,22.27963454]
["bitfinex","SOLUSD",1760345880101,0.10945378,198.81,198.8,3.95045766]
["bitfinex","SOLUSD",1760345880506,0.10945378,198.81,198.8,4.67045766]
["bitfinex","SOLUSD",1760345880820,0.10945378,198.81,198.8,9.70063874]
["bitfinex","SOLUSD",1760345882797,0.10945378,198.81,198.8,20.57711395]
["bitfinex","SOLUSD",1760345883219,0.10887835,198.83,198.8,20.57711395]
["bitfinex","SOLUSD",1760345883220,0.10887835,198.83,198.81,10.87647521]
["bitfinex","SOLUSD",1760345883405,0.11058975,198.84,198.83,31.67647521]
["bitfinex","SOLUSD",1760345883706,0.11058975,198.84,198.83,35.62693287]
["bitfinex","SOLUSD",1760345883910,0.11058975,198.84,198.83,36.34693287]
["bitfinex","SOLUSD",1760345885393,0.11058975,198.84,198.83,121.77635498]
["bitfinex","SOLUSD",1760345887815,0.11058975,198.84,198.83,85.42942211]
["bitfinex","SOLUSD",1760345888311,0.11058975,198.84,198.83,89.37987977]
["bitfinex","SOLUSD",1760345890815,0.11058975,198.84,198.83,85.42942211]
["bitfinex","SOLUSD",1760345893815,4.74104741,198.84,198.83,80.4]
["bitfinex","SOLUSD",1760345894114,4.83500013,198.84,198.83,80.4]
["bitfinex","SOLUSD",1760345894320,4.83500013,198.84,198.77,80.4]
["bitfinex","SOLUSD",1760345894619,3.95045766,198.8,198.78,5.03055008]
["bitfinex","SOLUSD",1760345894817,0.68,198.79,198.78,5.03055008]
["bitfinex","SOLUSD",1760345897713,4.62045766,198.79,198.77,80.4]
["bitfinex","SOLUSD",1760345897914,4.62045766,198.78,198.77,80.4]
["bitfinex","SOLUSD",1760345899223,4.62045766,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1760345899417,3.95045766,198.75,198.74,80.4]
["bitfinex","SOLUSD",1760345899625,4.62045766,198.75,198.69,0.2]
["bitfinex","SOLUSD",1760345899824,3.95045766,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1760345900027,0.67,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1760345900214,0.67,198.79,198.71,15.53693287]
["bitfinex","SOLUSD",1760345900411,0.67,198.78,198.73,3.95045766]
["bitfinex","SOLUSD",1760345900615,0.67,198.77,198.72,4.66045766]
["bitfinex","SOLUSD",1760345900816,0.67,198.77,198.73,0.71]
["bitfinex","SOLUSD",1760345901128,0.67,198.79,198.71,10.87647521]
["bitfinex","SOLUSD",1760345901326,0.67,198.79,198.73,3.95045766]
["bitfinex","SOLUSD",1760345901627,0.67,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1760345901928,0.67,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1760345902122,3.95045766,198.8,198.74,5.0316997]
["bitfinex","SOLUSD",1760345902322,24.75045766,198.81,198.74,8.98215736]
["bitfinex","SOLUSD",1760345902626,4.62045766,198.8,198.74,5.0316997]
["bitfinex","SOLUSD",1760345902828,0.67,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1760345903014,0.67,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1760345904723,0.67,198.78,198.74,0.71]
["bitfinex","SOLUSD",1760345905029,0.67,198.78,198.73,18.32164081]
["bitfinex","SOLUSD",1760345905935,0.67,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1760345906433,4.62045766,198.8,198.75,5.03144654]
["bitfinex","SOLUSD",1760345906737,0.67,198.79,198.75,85.43144654]
["bitfinex","SOLUSD",1760345906923,0.67,198.78,198.75,85.43144654]
["bitfinex","SOLUSD",1760345907116,3.95045766,198.8,198.75,85.43144654]
["bitfinex","SOLUSD",1760345907312,3.95045766,198.76,198.75,80.4]
["bitfinex","SOLUSD",1760345907530,4.62045766,198.76,198.75,80.4]
["bitfinex","SOLUSD",1760345907913,0.67,198.76,198.75,80.4]
["bitfinex","SOLUSD",1760345908113,4.62045766,198.76,198.75,80.4]
["bitfinex","SOLUSD",1760345909422,0.67,198.76,198.75,80.4]
["bitfinex","SOLUSD",1760345911830,0.67,198.76,198.75,85.43144654]
["bitfinex","SOLUSD",1760345913540,4.62045766,198.76,198.75,85.43144654]
["bitfinex","SOLUSD",1760345914039,4.71220897,198.76,198.75,85.43144654]
["bitfinex","SOLUSD",1760345914244,0.76175131,198.76,198.75,85.43144654]
["bitfinex","SOLUSD",1760345914624,0.09175131,198.76,198.75,85.43144654]
["bitfinex","SOLUSD",1760345915318,0.09175131,198.76,198.75,5.74144654]
["bitfinex","SOLUSD",1760345915519,4.71220897,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760345915721,4.04220897,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760345916024,0.09175131,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760345917236,0.09175131,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1760345918829,0.09175131,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1760345919029,0.09175131,198.76,198.73,5.7419529]
["bitfinex","SOLUSD",1760345919232,0.09175131,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1760345919426,0.76175131,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1760345919620,4.71220897,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1760345920327,4.71220897,198.76,198.73,5.7419529]
["bitfinex","SOLUSD",1760345920328,4.04220897,198.76,198.73,5.7419529]
["bitfinex","SOLUSD",1760345920644,0.09175131,198.76,198.73,5.7419529]
["bitfinex","SOLUSD",1760345921345,0.09175131,198.76,198.73,86.1419529]
["bitfinex","SOLUSD",1760345922145,0.09175131,198.76,198.73,85.4319529]
["bitfinex","SOLUSD",1760345922333,4.71220897,198.76,198.73,85.4319529]
["bitfinex","SOLUSD",1760345923040,4.71220897,198.76,198.73,80.4]
["bitfinex","SOLUSD",1760345923041,3.95045766,198.74,198.73,80.4]
["bitfinex","SOLUSD",1760345923247,4.62045766,198.74,198.73,80.4]
["bitfinex","SOLUSD",1760345924127,4.62045766,198.74,198.71,85.43235926]
["bitfinex","SOLUSD",1760345924460,3.95045766,198.73,198.71,85.43235926]
["bitfinex","SOLUSD",1760345924754,3.95045766,198.74,198.71,85.43235926]
["bitfinex","SOLUSD",1760345925125,4.62045766,198.74,198.71,85.43235926]
["bitfinex","SOLUSD",1760345925325,3.95045766,198.74,198.72,5.74209452]
["bitfinex","SOLUSD",1760345925525,3.95045766,198.74,198.72,5.03209452]
["bitfinex","SOLUSD",1760345926526,4.65045766,198.74,198.72,5.03209452]
["bitfinex","SOLUSD",1760345926843,3.95045766,198.73,198.72,5.03209452]
["bitfinex","SOLUSD",1760345927348,3.95045766,198.73,198.72,85.43209452]
["bitfinex","SOLUSD",1760345928242,0.7,198.75,198.72,85.43209452]
["bitfinex","SOLUSD",1760345928545,0.09175131,198.76,198.73,0.67]
["bitfinex","SOLUSD",1760345929336,4.04220897,198.76,198.73,0.67]
["bitfinex","SOLUSD",1760345929742,4.70220897,198.76,198.72,85.43209452]
["bitfinex","SOLUSD",1760345929939,4.70220897,198.76,198.72,86.10209452]
["bitfinex","SOLUSD",1760345931831,0.09175131,198.76,198.73,4.62045766]
["bitfinex","SOLUSD",1760345932139,0.09175131,198.76,198.74,0.67]
["bitfinex","SOLUSD",1760345932456,0.09175131,198.76,198.74,81.07]
["bitfinex","SOLUSD",1760345932646,0.09175131,198.76,198.74,80.4]
["bitfinex","SOLUSD",1760345932849,0.09175131,198.76,198.75,0.67]
["bitfinex","SOLUSD",1760345933341,0.09175131,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760345933930,0.19809932,198.76,198.75,5.70144654]
["bitfinex","SOLUSD",1760345934330,0.19809932,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760345934752,0.10634801,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1760345934985,0.10634801,198.76,198.75,5.70144654]
["bitfinex","SOLUSD",1760345936676,0.10634801,198.76,198.75,0.67]
["bitfinex","SOLUSD",1760345936857,0.10634801,198.76,198.74,5.70160115]
["bitfinex","SOLUSD",1760345938271,2.53030834,198.75,198.73,5.0319091]
["bitfinex","SOLUSD",1760345938479,3.19030834,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1760345938659,2.53030834,198.73,198.7,5.70271263]
["bitfinex","SOLUSD",1760345938857,2.53030834,198.73,198.71,0.67]
["bitfinex","SOLUSD",1760345939376,2.53030834,198.75,198.71,0.67]
["bitfinex","SOLUSD",1760345939586,3.19030834,198.75,198.71,5.70228582]
["bitfinex","SOLUSD",1760345939963,0.10634801,198.76,198.71,5.03228582]
["bitfinex","SOLUSD",1760345940171,0.10634801,198.76,198.72,0.67]
["bitfinex","SOLUSD",1760345940172,0.76634801,198.76,198.72,0.67]
["bitfinex","SOLUSD",1760345941370,0.76634801,198.76,198.72,5.70198407]
["bitfinex","SOLUSD",1760345941371,0.10634801,198.76,198.72,5.70198407]
["bitfinex","SOLUSD",1760345941573,2.53030834,198.73,198.69,5.2329648]
["bitfinex","SOLUSD",1760345942074,3.19030834,198.73,198.69,5.9029648]
["bitfinex","SOLUSD",1760345942274,2.53030834,198.73,198.69,5.9029648]
["bitfinex","SOLUSD",1760345942485,2.53030834,198.73,198.69,5.2329648]
["bitfinex","SOLUSD",1760345942670,3.19030834,198.72,198.69,5.2329648]
["bitfinex","SOLUSD",1760345943060,2.53030834,198.72,198.69,5.2329648]
["bitfinex","SOLUSD",1760345943578,2.53030834,198.71,198.69,5.2329648]
["bitfinex","SOLUSD",1760345944181,2.53030834,198.71,198.69,5.9029648]
["bitfinex","SOLUSD",1760345944881,0.10634801,198.76,198.69,5.9029648]
["bitfinex","SOLUSD",1760345944882,3.19030834,198.7,198.69,80.6]
["bitfinex","SOLUSD",1760345945180,5.72061668,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760345945664,2.53030834,198.69,198.68,0.2]
["bitfinex","SOLUSD",1760345946065,3.19030834,198.69,198.68,0.2]
["bitfinex","SOLUSD",1760345946492,8.22327426,198.69,198.68,0.2]
["bitfinex","SOLUSD",1760345947197,3.19030834,198.69,198.68,0.2]
["bitfinex","SOLUSD",1760345950570,26.49150242,198.73,198.68,0.87]
["bitfinex","SOLUSD",1760345950768,0.10634801,198.76,198.68,5.90307753]
["bitfinex","SOLUSD",1760345950968,0.76634801,198.76,198.69,0.67]
["bitfinex","SOLUSD",1760345951187,2.53030834,198.72,198.69,0.67]
["bitfinex","SOLUSD",1760345951390,2.53030834,198.72,198.7,0.67]
["bitfinex","SOLUSD",1760345952177,2.53030834,198.72,198.7,5.70261359]
["bitfinex","SOLUSD",1760345952972,2.53030834,198.73,198.7,5.70261359]
["bitfinex","SOLUSD",1760345953167,2.53030834,198.73,198.7,0.67]
["bitfinex","SOLUSD",1760345953583,2.53030834,198.71,198.68,5.23321883]
["bitfinex","SOLUSD",1760345953790,2.53030834,198.7,198.68,5.90321883]
["bitfinex","SOLUSD",1760345953977,2.62821723,198.69,198.68,5.90321883]
["bitfinex","SOLUSD",1760345954174,2.62821723,198.69,198.68,0.2]
["bitfinex","SOLUSD",1760345955293,3.28821723,198.69,198.68,0.2]
["bitfinex","SOLUSD",1760345956091,8.32118315,198.69,198.68,0.2]
["bitfinex","SOLUSD",1760345956490,5.79087481,198.69,198.68,0.2]
["bitfinex","SOLUSD",1760345959106,8.32118315,198.69,198.68,0.2]
["bitfinex","SOLUSD",1760345959408,20.8,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345959608,23.33030834,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345959899,24.05030834,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345960677,29.08378093,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345961094,31.10331997,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345962080,29.08378093,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345967202,2.53030834,198.67,198.66,0.89]
["bitfinex","SOLUSD",1760345967394,23.33030834,198.67,198.66,0.89]
["bitfinex","SOLUSD",1760345967594,2.53030834,198.67,198.66,0.89]
["bitfinex","SOLUSD",1760345968504,2.53030834,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345973506,2.53030834,198.67,198.66,0.89]
["bitfinex","SOLUSD",1760345973895,2.63127661,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345975590,2.63127661,198.67,198.66,0.89]
["bitfinex","SOLUSD",1760345975999,2.63127661,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345980698,0.10096827,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345980916,2.63127661,198.67,198.66,81.29]
["bitfinex","SOLUSD",1760345981504,0.10096827,198.67,198.66,81.29]
["bitfinex","SOLUSD",1760345982011,2.63127661,198.67,198.66,81.29]
["bitfinex","SOLUSD",1760345983210,2.63127661,198.67,198.66,0.89]
["bitfinex","SOLUSD",1760345983406,2.63127661,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345984614,3.35127661,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345984822,8.3847492,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345985717,7.6647492,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345989025,5.79444086,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345989229,8.3247492,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345992020,19.20122441,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345992403,21.22096739,198.67,198.66,0.2]
["bitfinex","SOLUSD",1760345992731,20.8,198.64,198.63,0.2]
["bitfinex","SOLUSD",1760345992914,23.33030834,198.64,198.62,0.2]
["bitfinex","SOLUSD",1760345993223,3.19030834,198.63,198.62,0.2]
["bitfinex","SOLUSD",1760345993605,8.22479457,198.63,198.62,0.2]
["bitfinex","SOLUSD",1760345993923,8.31957346,198.63,198.62,0.2]
["bitfinex","SOLUSD",1760345995431,9.7509715,198.63,198.62,0.2]
["bitfinex","SOLUSD",1760345997025,29.8909715,198.63,198.62,0.2]
["bitfinex","SOLUSD",1760345998234,29.8909715,198.63,198.62,0.91]
["bitfinex","SOLUSD",1760345998235,24.85648527,198.63,198.62,0.91]
["bitfinex","SOLUSD",1760345998835,0.09477889,198.63,198.62,0.91]
["bitfinex","SOLUSD",1760345999017,4.05648527,198.63,198.62,0.91]
["bitfinex","SOLUSD",1760345999225,4.05648527,198.63,198.62,0.2]
["bitfinex","SOLUSD",1760345999629,4.05648527,198.63,198.62,0.91]
["bitfinex","SOLUSD",1760346000434,29.8909715,198.63,198.62,0.2]
["bitfinex","SOLUSD",1760346000632,30.5509715,198.63,198.62,0.2]
["bitfinex","SOLUSD",1760346002937,20.8,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760346003134,28.72341276,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760346003335,29.38341276,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760346004441,34.41865948,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760346005843,24.76170638,198.6,198.59,0.91]
["bitfinex","SOLUSD",1760346006024,8.9969531,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760346007045,13.61865948,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760346007343,24.49513469,198.6,198.59,0.2]
["bitfinex","SOLUSD",1760346007561,3.96170638,198.59,198.58,0.2]
["bitfinex","SOLUSD",1760346007931,4.62170638,198.59,198.58,0.2]
["bitfinex","SOLUSD",1760346009253,24.76170638,198.59,198.58,0.91]
["bitfinex","SOLUSD",1760346009834,3.96170638,198.59,198.58,0.91]
["bitfinex","SOLUSD",1760346010038,3.96170638,198.59,198.58,0.2]
["bitfinex","SOLUSD",1760346010236,25.42170638,198.59,198.58,0.2]
["bitfinex","SOLUSD",1760346010546,20.8,198.58,198.57,0.2]
["bitfinex","SOLUSD",1760346010750,24.76170638,198.58,198.57,0.2]
["bitfinex","SOLUSD",1760346011146,29.79746023,198.58,198.57,0.2]
["bitfinex","SOLUSD",1760346011546,53.92332007,198.58,198.54,0.2]
["bitfinex","SOLUSD",1760346011728,3.96170638,198.55,198.54,0.2]
["bitfinex","SOLUSD",1760346013153,8.99822111,198.55,198.54,0.2]
["bitfinex","SOLUSD",1760346013364,31.67647521,198.54,198.52,0.2]
["bitfinex","SOLUSD",1760346013547,7.92341276,198.53,198.51,0.2]
["bitfinex","SOLUSD",1760346013745,28.72341276,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346013940,24.85703084,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346015455,29.89430668,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346015834,20.89532446,198.52,198.51,0.91]
["bitfinex","SOLUSD",1760346016030,24.85703084,198.52,198.51,0.91]
["bitfinex","SOLUSD",1760346016231,24.85703084,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346017150,4.05703084,198.52,198.51,0.9]
["bitfinex","SOLUSD",1760346018154,4.05703084,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346019950,0.09532446,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346020149,4.05703084,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346020456,4.05703084,198.52,198.51,0.9]
["bitfinex","SOLUSD",1760346021962,0.09532446,198.52,198.51,0.9]
["bitfinex","SOLUSD",1760346022142,4.05703084,198.52,198.51,0.9]
["bitfinex","SOLUSD",1760346022343,4.05703084,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346023041,4.74703084,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346023251,9.78430668,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346024064,41.46078189,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346024355,45.42248827,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346024547,47.44376217,198.52,198.51,0.2]
["bitfinex","SOLUSD",1760346025435,47.44376217,198.52,198.49,0.2]
["bitfinex","SOLUSD",1760346025436,31.67647521,198.5,198.49,0.2]
["bitfinex","SOLUSD",1760346025640,10.87647521,198.49,198.48,0.2]
["bitfinex","SOLUSD",1760346025839,15.52818159,198.49,198.48,0.2]
["bitfinex","SOLUSD",1760346026042,20.56621877,198.49,198.48,0.2]
["bitfinex","SOLUSD",1760346026341,31.67647521,198.47,198.41,0.7]
["bitfinex","SOLUSD",1760346026542,35.63818159,198.47,198.41,0.7]
["bitfinex","SOLUSD",1760346026738,36.32818159,198.47,198.39,0.2]
["bitfinex","SOLUSD",1760346026952,3.96170638,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760346027453,3.96170638,198.4,198.39,0.9]
["bitfinex","SOLUSD",1760346027659,3.96170638,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760346029262,22.82209134,198.41,198.39,0.9]
["bitfinex","SOLUSD",1760346029455,3.96170638,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760346030165,9.00202896,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760346030343,9.69202896,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760346030665,9.00202896,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760346030961,13.65373534,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760346031160,24.53021055,198.4,198.39,0.2]
["bitfinex","SOLUSD",1760346031347,24.76170638,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346031866,25.45170638,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346032775,20.8,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346033072,3.96170638,198.38,198.37,0.9]
["bitfinex","SOLUSD",1760346033454,3.96170638,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346033843,3.96170638,198.38,198.37,0.9]
["bitfinex","SOLUSD",1760346034044,4.0570726,198.38,198.37,0.9]
["bitfinex","SOLUSD",1760346034248,4.0570726,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346034462,4.0570726,198.38,198.37,0.9]
["bitfinex","SOLUSD",1760346036471,4.0570726,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346037172,4.0570726,198.38,198.37,0.9]
["bitfinex","SOLUSD",1760346037961,0.09536622,198.38,198.37,0.9]
["bitfinex","SOLUSD",1760346038159,4.0570726,198.38,198.37,0.9]
["bitfinex","SOLUSD",1760346038870,0.09536622,198.38,198.37,0.9]
["bitfinex","SOLUSD",1760346039176,4.0570726,198.38,198.37,0.9]
["bitfinex","SOLUSD",1760346039557,4.0570726,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346039870,4.7470726,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346040171,9.78790332,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346041854,4.0570726,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346042057,4.7470726,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346043268,20.66437853,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346045469,29.89790332,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346046481,30.58790332,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346046668,29.89790332,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346046877,30.58790332,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346047470,41.46437853,198.38,198.37,0.2]
["bitfinex","SOLUSD",1760346047877,20.8,198.34,198.32,0.2]
["bitfinex","SOLUSD",1760346048184,3.96170638,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346049872,33.60969988,198.34,198.32,0.86]
["bitfinex","SOLUSD",1760346050077,3.96170638,198.33,198.32,0.86]
["bitfinex","SOLUSD",1760346050271,15.26411859,198.38,198.32,5.90235578]
["bitfinex","SOLUSD",1760346050477,3.96170638,198.37,198.33,0.66]
["bitfinex","SOLUSD",1760346050883,4.0570726,198.38,198.33,0.66]
["bitfinex","SOLUSD",1760346051685,4.0570726,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1760346051894,0.09536622,198.38,198.35,0.66]
["bitfinex","SOLUSD",1760346052189,0.09536622,198.38,198.35,4.62170638]
["bitfinex","SOLUSD",1760346052388,0.09536622,198.38,198.36,0.66]
["bitfinex","SOLUSD",1760346053594,0.09536622,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1760346053776,0.09536622,198.38,198.37,5.70108484]
["bitfinex","SOLUSD",1760346053976,0.20537521,198.38,198.37,5.70108484]
["bitfinex","SOLUSD",1760346054383,0.20537521,198.38,198.37,9.66279122]
["bitfinex","SOLUSD",1760346054875,0.11000899,198.38,198.37,9.66279122]
["bitfinex","SOLUSD",1760346055197,0.09643012,198.4,198.39,20.8]
["bitfinex","SOLUSD",1760346055198,1e-08,198.4,198.39,20.8]
["bitfinex","SOLUSD",1760346055494,1e-08,198.4,198.39,24.76170638]
["bitfinex","SOLUSD",1760346055699,1e-08,198.4,198.39,30.46228302]
["bitfinex","SOLUSD",1760346056194,0.09377364,198.42,198.39,30.46228302]
["bitfinex","SOLUSD",1760346056195,1e-08,198.42,198.4,10.87647521]
["bitfinex","SOLUSD",1760346056385,1e-08,198.42,198.41,3.96170638]
["bitfinex","SOLUSD",1760346056586,1e-08,198.42,198.41,4.62170638]
["bitfinex","SOLUSD",1760346056991,1e-08,198.43,198.42,31.67647521]
["bitfinex","SOLUSD",1760346057199,3.96170638,198.56,198.47,20.8]
["bitfinex","SOLUSD",1760346057513,2.53562157,198.53,198.48,0.66]
["bitfinex","SOLUSD",1760346057681,2.53562157,198.51,198.49,5.03803718]
["bitfinex","SOLUSD",1760346057994,2.53562157,198.52,198.5,0.66]
["bitfinex","SOLUSD",1760346058606,21.49,198.56,198.5,0.66]
["bitfinex","SOLUSD",1760346058607,2.53562157,198.53,198.5,0.66]
["bitfinex","SOLUSD",1760346059104,2.53562157,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1760346060799,21.49,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1760346061003,2.53562157,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1760346061197,2.53562157,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1760346061905,3.22562157,198.52,198.45,0.66]
["bitfinex","SOLUSD",1760346062098,3.22562157,198.52,198.38,25.2036108]
["bitfinex","SOLUSD",1760346062099,2.53562157,198.46,198.41,0.66]
["bitfinex","SOLUSD",1760346062278,2.53562157,198.44,198.42,0.66]
["bitfinex","SOLUSD",1760346062475,2.53562157,198.44,198.43,0.66]
["bitfinex","SOLUSD",1760346062692,0.69,198.49,198.43,0.66]
["bitfinex","SOLUSD",1760346062693,2.53562157,198.45,198.43,0.66]
["bitfinex","SOLUSD",1760346063101,2.53562157,198.46,198.44,5.03930659]
["bitfinex","SOLUSD",1760346063510,2.53562157,198.46,198.44,5.69930659]
["bitfinex","SOLUSD",1760346063807,2.53562157,198.48,198.45,0.66]
["bitfinex","SOLUSD",1760346063983,2.53562157,198.48,198.44,17.63757306]
["bitfinex","SOLUSD",1760346064179,2.53562157,198.47,198.44,5.03930659]
["bitfinex","SOLUSD",1760346064487,2.53562157,198.48,198.45,0.66]
["bitfinex","SOLUSD",1760346064696,2.53562157,198.48,198.46,0.66]
["bitfinex","SOLUSD",1760346065117,2.53562157,198.47,198.43,0.66]
["bitfinex","SOLUSD",1760346065403,6.34600625,198.46,198.43,0.66]
["bitfinex","SOLUSD",1760346065699,6.34600625,198.45,198.43,0.66]
["bitfinex","SOLUSD",1760346065903,6.34600625,198.44,198.39,17.64201824]
["bitfinex","SOLUSD",1760346066111,6.34600625,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1760346066687,6.34600625,198.4,198.37,5.70087735]
["bitfinex","SOLUSD",1760346066996,6.34600625,198.4,198.38,0.66]
["bitfinex","SOLUSD",1760346067195,6.34600625,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1760346069091,6.34600625,198.4,198.35,0.66]
["bitfinex","SOLUSD",1760346069400,6.34600625,198.39,198.35,0.66]
["bitfinex","SOLUSD",1760346070298,6.34600625,198.39,198.36,5.04133897]
["bitfinex","SOLUSD",1760346070611,6.34600625,198.37,198.36,5.04133897]
["bitfinex","SOLUSD",1760346070998,6.34600625,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1760346071195,6.34600625,198.39,198.36,5.04133897]
["bitfinex","SOLUSD",1760346071805,6.34600625,198.4,198.37,0.66]
["bitfinex","SOLUSD",1760346072109,6.34600625,198.39,198.36,5.04133897]
["bitfinex","SOLUSD",1760346072506,6.34600625,198.39,198.35,5.04159314]
["bitfinex","SOLUSD",1760346072705,6.34600625,198.39,198.36,0.66]
["bitfinex","SOLUSD",1760346073211,7.03600625,198.4,198.36,0.66]
["bitfinex","SOLUSD",1760346073509,6.34600625,198.39,198.36,0.66]
["bitfinex","SOLUSD",1760346074109,0.09131717,198.37,198.36,0.66]
["bitfinex","SOLUSD",1760346074498,0.09131717,198.37,198.36,5.04133897]
["bitfinex","SOLUSD",1760346075595,7.12732342,198.37,198.33,5.04210154]
["bitfinex","SOLUSD",1760346075905,6.34600625,198.34,198.32,0.2]
["bitfinex","SOLUSD",1760346076116,6.34600625,198.33,198.32,5.24233102]
["bitfinex","SOLUSD",1760346077798,6.34600625,198.34,198.32,5.24233102]
["bitfinex","SOLUSD",1760346078514,6.34600625,198.33,198.32,5.24233102]
["bitfinex","SOLUSD",1760346078707,6.34600625,198.34,198.32,5.24233102]
["bitfinex","SOLUSD",1760346079007,0.09131717,198.37,198.33,0.71]
["bitfinex","SOLUSD",1760346079218,6.34600625,198.36,198.34,0.71]
["bitfinex","SOLUSD",1760346079397,6.34600625,198.36,198.32,5.24233102]
["bitfinex","SOLUSD",1760346079598,0.09131717,198.37,198.34,5.04184733]
["bitfinex","SOLUSD",1760346079799,6.43732342,198.37,198.34,5.04184733]
["bitfinex","SOLUSD",1760346080203,7.12732342,198.37,198.34,5.04184733]
["bitfinex","SOLUSD",1760346080718,0.09131717,198.37,198.36,6.34600625]
["bitfinex","SOLUSD",1760346080918,1e-08,198.38,198.36,17.93248146]
["bitfinex","SOLUSD",1760346081219,1e-08,198.38,198.37,7.05600625]
["bitfinex","SOLUSD",1760346081608,1e-08,198.38,198.34,12.60461833]
["bitfinex","SOLUSD",1760346081909,6.34600625,198.37,198.34,12.60461833]
["bitfinex","SOLUSD",1760346082111,6.34600625,198.37,198.35,0.71]
["bitfinex","SOLUSD",1760346082631,6.34600625,198.37,198.34,12.60461833]
["bitfinex","SOLUSD",1760346082821,1e-08,198.38,198.35,0.71]
["bitfinex","SOLUSD",1760346083021,6.34600625,198.37,198.35,0.71]
["bitfinex","SOLUSD",1760346083202,6.34600625,198.37,198.34,17.64646566]
["bitfinex","SOLUSD",1760346083597,6.34600625,198.36,198.34,17.64646566]
["bitfinex","SOLUSD",1760346083914,6.34600626,198.38,198.34,17.64646566]
["bitfinex","SOLUSD",1760346084110,6.34600626,198.38,198.34,18.35646566]
["bitfinex","SOLUSD",1760346084314,1e-08,198.38,198.35,0.71]
["bitfinex","SOLUSD",1760346085014,1e-08,198.38,198.36,0.71]
["bitfinex","SOLUSD",1760346086112,0.69000001,198.38,198.35,12.60398285]
["bitfinex","SOLUSD",1760346086312,3.22991585,198.38,198.35,12.60398285]
["bitfinex","SOLUSD",1760346086509,2.53991584,198.37,198.35,12.60398285]
["bitfinex","SOLUSD",1760346087313,3.22991584,198.36,198.33,5.04210154]
["bitfinex","SOLUSD",1760346087619,2.53991584,198.34,198.32,5.24229084]
["bitfinex","SOLUSD",1760346087827,3.22991584,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346088218,0.69,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346088402,3.22991584,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346090823,20.8,198.35,198.32,0.2]
["bitfinex","SOLUSD",1760346091000,2.53991584,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346091426,3.22991584,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346092418,2.53991584,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346093211,3.22991584,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346093898,8.27201738,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346094103,8.36487836,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346096527,40.04135357,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346098832,21.58286098,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346099027,23.43277682,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346099323,24.12277682,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346099522,0.09286098,198.33,198.32,0.91]
["bitfinex","SOLUSD",1760346100426,0.09286098,198.33,198.32,5.95235578]
["bitfinex","SOLUSD",1760346100811,0.09286098,198.33,198.32,8.49227162]
["bitfinex","SOLUSD",1760346101420,0.09286098,198.33,198.32,5.95235578]
["bitfinex","SOLUSD",1760346101607,0.09286098,198.33,198.32,8.49227162]
["bitfinex","SOLUSD",1760346102916,0.09286098,198.33,198.32,5.95235578]
["bitfinex","SOLUSD",1760346103119,0.09286098,198.33,198.32,8.49227162]
["bitfinex","SOLUSD",1760346103924,1e-08,198.33,198.32,8.49227162]
["bitfinex","SOLUSD",1760346104930,1e-08,198.33,198.32,5.95235578]
["bitfinex","SOLUSD",1760346105156,1e-08,198.33,198.32,8.49227162]
["bitfinex","SOLUSD",1760346105538,0.11050857,198.37,198.32,8.49227162]
["bitfinex","SOLUSD",1760346105539,0.09671579,198.41,198.36,31.67647521]
["bitfinex","SOLUSD",1760346105712,0.09671579,198.41,198.38,2.53991584]
["bitfinex","SOLUSD",1760346106123,0.09671579,198.41,198.38,3.25991584]
["bitfinex","SOLUSD",1760346106723,0.09671579,198.41,198.38,5.76083072]
["bitfinex","SOLUSD",1760346107936,2.64544389,198.39,198.33,20.18678822]
["bitfinex","SOLUSD",1760346108119,0.10552805,198.39,198.34,3.24991584]
["bitfinex","SOLUSD",1760346108319,0.10552805,198.39,198.35,0.71]
["bitfinex","SOLUSD",1760346108632,0.10552805,198.39,198.36,0.71]
["bitfinex","SOLUSD",1760346108939,0.10552805,198.39,198.37,5.04108484]
["bitfinex","SOLUSD",1760346110142,0.10552805,198.39,198.37,5.75108484]
["bitfinex","SOLUSD",1760346110432,0.10552805,198.39,198.38,0.71]
["bitfinex","SOLUSD",1760346110818,0.10552805,198.39,198.38,5.75083072]
["bitfinex","SOLUSD",1760346113531,2.64544389,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1760346113734,0.10552805,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1760346114032,0.19745221,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1760346114713,0.09192416,198.39,198.37,5.04108484]
["bitfinex","SOLUSD",1760346114934,0.09192416,198.39,198.37,5.75108484]
["bitfinex","SOLUSD",1760346116436,2.53991584,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1760346116822,2.53991584,198.38,198.35,5.04159314]
["bitfinex","SOLUSD",1760346117340,3.9693414,198.38,198.35,5.75159314]
["bitfinex","SOLUSD",1760346117926,3.9693414,198.37,198.35,5.75159314]
["bitfinex","SOLUSD",1760346118941,3.9693414,198.37,198.33,18.35690453]
["bitfinex","SOLUSD",1760346119243,0.09192416,198.39,198.33,18.35690453]
["bitfinex","SOLUSD",1760346119244,3.9693414,198.35,198.33,18.35690453]
["bitfinex","SOLUSD",1760346119634,3.9693414,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1760346120239,0.09192416,198.39,198.33,5.04210154]
["bitfinex","SOLUSD",1760346120240,3.9693414,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1760346120555,4.6793414,198.34,198.32,0.2]
["bitfinex","SOLUSD",1760346120727,4.6793414,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346121847,0.71,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346122140,4.6793414,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346123639,30.52144294,198.33,198.32,0.2]
["bitfinex","SOLUSD",1760346123939,57.97251341,198.33,198.26,0.2]
["bitfinex","SOLUSD",1760346124142,3.9693414,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760346124533,4.6793414,198.27,198.26,0.2]
["bitfinex","SOLUSD",1760346129749,4.6793414,198.27,198.18,0.1]
["bitfinex","SOLUSD",1760346129750,41.39944398,198.27,198.18,0.1]
["bitfinex","SOLUSD",1760346129953,3.9693414,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346131949,4.6793414,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346132744,3.9693414,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346133136,3.9693414,198.19,198.18,5.14591203]
["bitfinex","SOLUSD",1760346134135,4.07431236,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346136837,0.10497096,198.19,198.18,5.80591785]
["bitfinex","SOLUSD",1760346137532,0.10497096,198.19,198.18,9.77525925]
["bitfinex","SOLUSD",1760346137735,0.10497096,198.19,198.18,5.80591785]
["bitfinex","SOLUSD",1760346138133,0.10497096,198.19,198.18,5.14591785]
["bitfinex","SOLUSD",1760346139251,0.10497096,198.19,198.18,5.80591785]
["bitfinex","SOLUSD",1760346139845,0.10497096,198.19,198.18,5.14591785]
["bitfinex","SOLUSD",1760346140553,0.10497096,198.19,198.18,5.80591785]
["bitfinex","SOLUSD",1760346140761,1e-08,198.19,198.18,20.65173446]
["bitfinex","SOLUSD",1760346141650,1e-08,198.19,198.18,5.80591785]
["bitfinex","SOLUSD",1760346141856,1e-08,198.19,198.18,9.77525925]
["bitfinex","SOLUSD",1760346142758,1e-08,198.2,198.18,9.77525925]
["bitfinex","SOLUSD",1760346143053,1e-08,198.22,198.21,20.8]
["bitfinex","SOLUSD",1760346143251,1e-08,198.22,198.21,24.7693414]
["bitfinex","SOLUSD",1760346143461,1e-08,198.25,198.22,10.87647521]
["bitfinex","SOLUSD",1760346143658,0.09698844,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1760346143953,0.09698844,198.28,198.26,9.01322317]
["bitfinex","SOLUSD",1760346144160,0.09698844,198.28,198.26,9.67322317]
["bitfinex","SOLUSD",1760346145435,0.09698844,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1760346145634,4.07140531,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1760346145834,0.10206391,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1760346146757,0.10206391,198.27,198.24,17.65509765]
["bitfinex","SOLUSD",1760346146958,0.10206391,198.27,198.24,18.31509765]
["bitfinex","SOLUSD",1760346149037,0.10206391,198.27,198.24,17.65509765]
["bitfinex","SOLUSD",1760346149237,0.10206391,198.27,198.25,0.66]
["bitfinex","SOLUSD",1760346150543,0.10206391,198.27,198.24,17.65509765]
["bitfinex","SOLUSD",1760346150856,9.57188422,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1760346151060,0.69,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1760346151363,9.57188422,198.27,198.23,17.65625787]
["bitfinex","SOLUSD",1760346151555,10.26188422,198.27,198.23,17.65625787]
["bitfinex","SOLUSD",1760346151854,10.26188422,198.27,198.23,18.31625787]
["bitfinex","SOLUSD",1760346152652,9.46982031,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1760346152957,9.46982031,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760346153258,9.46982031,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1760346153443,10.15982031,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760346153949,10.15982031,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1760346154154,10.15982031,198.22,198.19,5.70566325]
["bitfinex","SOLUSD",1760346154155,0.09640091,198.22,198.19,5.70566325]
["bitfinex","SOLUSD",1760346154554,0.09640091,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1760346154759,10.15982031,198.21,198.19,5.04566325]
["bitfinex","SOLUSD",1760346154935,0.69,198.2,198.18,0.1]
["bitfinex","SOLUSD",1760346155142,10.15982031,198.2,198.18,5.1458688]
["bitfinex","SOLUSD",1760346156376,9.46982031,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346156661,10.15982031,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346160869,0.69,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346161056,10.15982031,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346161446,0.09640091,198.22,198.18,0.76]
["bitfinex","SOLUSD",1760346161672,0.78640091,198.22,198.18,5.80588357]
["bitfinex","SOLUSD",1760346161966,9.46982031,198.2,198.18,5.14588357]
["bitfinex","SOLUSD",1760346162359,20.89640091,198.22,198.19,0.66]
["bitfinex","SOLUSD",1760346162669,0.09640091,198.22,198.19,10.12982031]
["bitfinex","SOLUSD",1760346162853,0.09640091,198.22,198.2,0.66]
["bitfinex","SOLUSD",1760346163049,0.09640091,198.22,198.18,17.7606782]
["bitfinex","SOLUSD",1760346163242,0.09640091,198.22,198.21,5.70515412]
["bitfinex","SOLUSD",1760346163448,0.09640091,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760346163962,0.09640091,198.22,198.21,5.70515412]
["bitfinex","SOLUSD",1760346166254,0.09640091,198.22,198.21,15.17497443]
["bitfinex","SOLUSD",1760346166667,0.09640091,198.22,198.21,5.70515412]
["bitfinex","SOLUSD",1760346169778,0.09640091,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760346170754,4.07027991,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760346170955,0.09640091,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760346171181,0.09640091,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1760346172078,4.07027991,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1760346172451,4.07027991,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1760346173475,3.973879,198.2,198.18,0.1]
["bitfinex","SOLUSD",1760346173680,3.973879,198.2,198.18,5.14579234]
["bitfinex","SOLUSD",1760346174085,0.09774795,198.19,198.18,5.14579234]
["bitfinex","SOLUSD",1760346174870,4.07162695,198.19,198.18,5.14579234]
["bitfinex","SOLUSD",1760346175582,0.09774795,198.19,198.18,5.14579234]
["bitfinex","SOLUSD",1760346175782,0.09774795,198.19,198.18,5.86579234]
["bitfinex","SOLUSD",1760346176485,0.09774795,198.19,198.18,5.14579234]
["bitfinex","SOLUSD",1760346176685,4.07162695,198.19,198.18,5.14579234]
["bitfinex","SOLUSD",1760346177271,0.09774795,198.19,198.18,5.14579234]
["bitfinex","SOLUSD",1760346178782,0.09774795,198.19,198.18,5.86579234]
["bitfinex","SOLUSD",1760346179579,0.09774795,198.19,198.18,8.40994605]
["bitfinex","SOLUSD",1760346180870,0.09774795,198.19,198.18,5.86579234]
["bitfinex","SOLUSD",1760346181280,0.09774795,198.19,198.18,8.40994605]
["bitfinex","SOLUSD",1760346182382,0.09774795,198.19,198.18,5.14579234]
["bitfinex","SOLUSD",1760346182694,0.09774795,198.19,198.18,5.86579234]
["bitfinex","SOLUSD",1760346183489,0.09774795,198.19,198.18,8.40994605]
["bitfinex","SOLUSD",1760346184083,1e-08,198.19,198.18,8.40994605]
["bitfinex","SOLUSD",1760346185189,1e-08,198.19,198.18,5.14579234]
["bitfinex","SOLUSD",1760346185389,1e-08,198.19,198.18,8.40994605]
["bitfinex","SOLUSD",1760346186176,1e-08,198.19,198.18,5.14579234]
["bitfinex","SOLUSD",1760346186574,1e-08,198.19,198.18,5.86579234]
["bitfinex","SOLUSD",1760346187101,1e-08,198.19,198.18,5.14579234]
["bitfinex","SOLUSD",1760346187878,1e-08,198.19,198.18,8.40994605]
["bitfinex","SOLUSD",1760346188789,1e-08,198.19,198.18,5.86579234]
["bitfinex","SOLUSD",1760346188993,1e-08,198.19,198.18,8.40994605]
["bitfinex","SOLUSD",1760346189190,1e-08,198.19,198.18,5.86579234]
["bitfinex","SOLUSD",1760346189500,1e-08,198.19,198.18,8.40994605]
["bitfinex","SOLUSD",1760346189698,1e-08,198.2,198.18,19.28642126]
["bitfinex","SOLUSD",1760346189903,1e-08,198.2,198.19,3.26415371]
["bitfinex","SOLUSD",1760346190499,1e-08,198.2,198.19,8.30981696]
["bitfinex","SOLUSD",1760346190880,1e-08,198.2,198.19,5.76566325]
["bitfinex","SOLUSD",1760346191079,1e-08,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1760346191600,1e-08,198.2,198.19,8.30981696]
["bitfinex","SOLUSD",1760346192171,0.10601341,198.22,198.2,10.87647521]
["bitfinex","SOLUSD",1760346192480,0.10601341,198.22,198.21,13.42062892]
["bitfinex","SOLUSD",1760346192795,0.10601341,198.22,198.21,19.18578304]
["bitfinex","SOLUSD",1760346193181,1e-08,198.24,198.22,13.42062892]
["bitfinex","SOLUSD",1760346193382,1e-08,198.25,198.24,10.87647521]
["bitfinex","SOLUSD",1760346193589,1e-08,198.28,198.25,31.67647521]
["bitfinex","SOLUSD",1760346193903,1e-08,198.28,198.27,13.42062892]
["bitfinex","SOLUSD",1760346194101,0.66,198.35,198.27,13.42062892]
["bitfinex","SOLUSD",1760346194102,1e-08,198.29,198.27,13.42062892]
["bitfinex","SOLUSD",1760346194281,1e-08,198.29,198.28,14.14062892]
["bitfinex","SOLUSD",1760346194794,1e-08,198.29,198.28,19.18400192]
["bitfinex","SOLUSD",1760346195001,1e-08,198.29,198.28,16.63984821]
["bitfinex","SOLUSD",1760346195220,1e-08,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1760346195591,0.66000001,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1760346196090,3.20415372,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1760346196288,2.54415371,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1760346196491,0.66,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1760346196690,0.66,198.26,198.21,23.48903299]
["bitfinex","SOLUSD",1760346196888,0.72,198.25,198.21,12.61255778]
["bitfinex","SOLUSD",1760346197089,0.72,198.24,198.21,12.61255778]
["bitfinex","SOLUSD",1760346197495,2.54415371,198.25,198.21,12.61255778]
["bitfinex","SOLUSD",1760346197705,0.72,198.24,198.21,12.61255778]
["bitfinex","SOLUSD",1760346197904,1e-08,198.29,198.21,12.61255778]
["bitfinex","SOLUSD",1760346198205,2.54415371,198.26,198.21,12.61255778]
["bitfinex","SOLUSD",1760346198381,0.72,198.25,198.21,12.61255778]
["bitfinex","SOLUSD",1760346198800,21.52000001,198.29,198.22,3.24415371]
["bitfinex","SOLUSD",1760346199104,0.72,198.28,198.21,12.61255778]
["bitfinex","SOLUSD",1760346199303,2.54415371,198.25,198.21,12.61255778]
["bitfinex","SOLUSD",1760346199680,0.72,198.25,198.21,12.61255778]
["bitfinex","SOLUSD",1760346199884,0.72,198.25,198.21,13.31255778]
["bitfinex","SOLUSD",1760346200408,1e-08,198.29,198.21,13.31255778]
["bitfinex","SOLUSD",1760346200409,0.72,198.28,198.22,0.7]
["bitfinex","SOLUSD",1760346200796,0.72,198.28,198.23,17.65625787]
["bitfinex","SOLUSD",1760346201105,0.72,198.27,198.23,17.65625787]
["bitfinex","SOLUSD",1760346201487,2.54415371,198.25,198.2,12.61318902]
["bitfinex","SOLUSD",1760346201785,2.54415371,198.25,198.18,20.9]
["bitfinex","SOLUSD",1760346201786,3.26415371,198.24,198.21,12.61288532]
["bitfinex","SOLUSD",1760346202696,0.72,198.24,198.21,12.61288532]
["bitfinex","SOLUSD",1760346203113,3.26415371,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1760346203301,0.72,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1760346204110,3.26415371,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1760346204611,2.54415371,198.21,198.19,5.04566325]
["bitfinex","SOLUSD",1760346204987,2.54415371,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1760346205187,3.26415371,198.2,198.18,0.1]
["bitfinex","SOLUSD",1760346205385,3.26415371,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346207700,0.72,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346207996,3.26415371,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346208399,2.54415371,198.21,198.18,5.14591785]
["bitfinex","SOLUSD",1760346208597,0.72,198.23,198.18,5.14591785]
["bitfinex","SOLUSD",1760346208798,2.54415371,198.21,198.18,5.14591785]
["bitfinex","SOLUSD",1760346209002,3.26415371,198.21,198.18,5.14591785]
["bitfinex","SOLUSD",1760346209293,21.52,198.25,198.18,5.14591785]
["bitfinex","SOLUSD",1760346209618,2.54415371,198.21,198.18,5.14591785]
["bitfinex","SOLUSD",1760346209811,2.54415371,198.2,198.18,5.14591785]
["bitfinex","SOLUSD",1760346210228,2.54415371,198.21,198.18,5.14591785]
["bitfinex","SOLUSD",1760346210519,2.54415371,198.22,198.18,18.46071248]
["bitfinex","SOLUSD",1760346211215,2.54415371,198.21,198.18,17.76071248]
["bitfinex","SOLUSD",1760346211414,3.26415371,198.21,198.18,17.76071248]
["bitfinex","SOLUSD",1760346211617,2.54415371,198.2,198.18,17.76071248]
["bitfinex","SOLUSD",1760346211917,2.54415371,198.19,198.18,5.14591785]
["bitfinex","SOLUSD",1760346213109,2.54415371,198.2,198.18,5.14591785]
["bitfinex","SOLUSD",1760346214002,0.10499936,198.19,198.18,5.14591785]
["bitfinex","SOLUSD",1760346214717,0.10499936,198.19,198.18,5.84591785]
["bitfinex","SOLUSD",1760346215623,0.10499936,198.19,198.18,5.14591785]
["bitfinex","SOLUSD",1760346215825,0.10499936,198.19,198.18,5.84591785]
["bitfinex","SOLUSD",1760346216122,2.64915307,198.19,198.18,5.14591785]
["bitfinex","SOLUSD",1760346216618,3.36915307,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346219913,0.10499936,198.19,198.18,5.84591785]
["bitfinex","SOLUSD",1760346220113,1e-08,198.19,198.18,19.26654677]
["bitfinex","SOLUSD",1760346220320,0.09866303,198.21,198.19,10.87647521]
["bitfinex","SOLUSD",1760346220520,0.11055691,198.22,198.21,10.87647521]
["bitfinex","SOLUSD",1760346220712,0.11055691,198.22,198.21,13.42062892]
["bitfinex","SOLUSD",1760346220914,0.10603983,198.23,198.21,14.12062892]
["bitfinex","SOLUSD",1760346221112,0.10603983,198.23,198.22,14.12062892]
["bitfinex","SOLUSD",1760346222329,1e-08,198.23,198.22,19.16552852]
["bitfinex","SOLUSD",1760346222916,1e-08,198.24,198.22,19.16552852]
["bitfinex","SOLUSD",1760346223118,1e-08,198.24,198.23,3.24415371]
["bitfinex","SOLUSD",1760346224718,1e-08,198.24,198.23,8.28879881]
["bitfinex","SOLUSD",1760346227246,1e-08,198.24,198.23,16.62112031]
["bitfinex","SOLUSD",1760346227614,1e-08,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1760346228846,3.20415372,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1760346229043,2.54415371,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1760346229223,2.54415371,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1760346229424,6.36002504,198.24,198.2,0.71]
["bitfinex","SOLUSD",1760346229629,1e-08,198.24,198.21,0.71]
["bitfinex","SOLUSD",1760346230516,1e-08,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1760346230722,7.02002503,198.23,198.2,5.04515818]
["bitfinex","SOLUSD",1760346230920,6.36002503,198.21,198.2,5.04515818]
["bitfinex","SOLUSD",1760346231116,7.02002503,198.21,198.2,5.04515818]
["bitfinex","SOLUSD",1760346232159,7.02002503,198.21,198.19,5.04566325]
["bitfinex","SOLUSD",1760346233160,6.36002503,198.22,198.19,5.75566325]
["bitfinex","SOLUSD",1760346233744,6.36002503,198.23,198.2,0.71]
["bitfinex","SOLUSD",1760346234143,0.10237153,198.21,198.2,0.71]
["bitfinex","SOLUSD",1760346234449,0.09258529,198.22,198.21,10.87647521]
["bitfinex","SOLUSD",1760346234639,0.09258529,198.22,198.21,17.94650024]
["bitfinex","SOLUSD",1760346236530,0.09258529,198.22,198.21,16.63162933]
["bitfinex","SOLUSD",1760346236731,0.09258529,198.22,198.21,22.99165436]
["bitfinex","SOLUSD",1760346237024,0.09213948,198.23,198.21,22.99165436]
["bitfinex","SOLUSD",1760346237229,0.09213948,198.23,198.22,17.94650024]
["bitfinex","SOLUSD",1760346238054,0.09213948,198.23,198.22,22.99139984]
["bitfinex","SOLUSD",1760346239248,0.09213948,198.23,198.22,16.63137481]
["bitfinex","SOLUSD",1760346239445,0.09213948,198.23,198.22,15.92137481]
["bitfinex","SOLUSD",1760346240354,0.09213948,198.23,198.22,16.63137481]
["bitfinex","SOLUSD",1760346240654,0.09213948,198.23,198.22,22.99139984]
["bitfinex","SOLUSD",1760346241453,0.09213948,198.23,198.22,16.63137481]
["bitfinex","SOLUSD",1760346242054,0.09213948,198.23,198.22,26.10092723]
["bitfinex","SOLUSD",1760346242857,0.09213948,198.23,198.22,15.92137481]
["bitfinex","SOLUSD",1760346248444,0.75213948,198.23,198.22,5.0448996]
["bitfinex","SOLUSD",1760346248858,0.09213948,198.23,198.2,10.87647521]
["bitfinex","SOLUSD",1760346250060,0.09213948,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1760346250961,0.09213948,198.23,198.21,85.44515412]
["bitfinex","SOLUSD",1760346251157,0.75213948,198.23,198.21,85.44515412]
["bitfinex","SOLUSD",1760346251660,0.66,198.22,198.21,85.44515412]
["bitfinex","SOLUSD",1760346252062,0.66,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760346253961,0.09213948,198.23,198.21,5.75515412]
["bitfinex","SOLUSD",1760346254168,0.09766503,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760346254664,0.09766503,198.22,198.21,5.75515412]
["bitfinex","SOLUSD",1760346255296,0.09766503,198.22,198.21,20.60601619]
["bitfinex","SOLUSD",1760346256258,0.09766503,198.22,198.21,16.63162933]
["bitfinex","SOLUSD",1760346256466,0.09766503,198.22,198.21,20.60601619]
["bitfinex","SOLUSD",1760346256868,0.09940284,198.23,198.22,20.8]
["bitfinex","SOLUSD",1760346257071,0.10447571,198.25,198.24,3.97438686]
["bitfinex","SOLUSD",1760346257370,1e-08,198.25,198.24,95.25086207]
["bitfinex","SOLUSD",1760346257569,0.09158636,198.28,198.25,31.67647521]
["bitfinex","SOLUSD",1760346257866,0.09158636,198.28,198.25,101.88]
["bitfinex","SOLUSD",1760346258165,0.09158636,198.28,198.26,10.87647521]
["bitfinex","SOLUSD",1760346259371,0.09158636,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1760346259666,0.76158636,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1760346260166,0.09158636,198.28,198.27,9.69801423]
["bitfinex","SOLUSD",1760346260773,0.11063122,198.3,198.27,9.69801423]
["bitfinex","SOLUSD",1760346260958,0.11063122,198.3,198.28,15.53086207]
["bitfinex","SOLUSD",1760346261548,0.11063122,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760346261745,0.76172069,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1760346262570,4.73610755,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1760346262787,4.73610755,198.29,198.27,5.0435885]
["bitfinex","SOLUSD",1760346262948,4.64438686,198.28,198.26,80.4]
["bitfinex","SOLUSD",1760346263152,4.64438686,198.27,198.18,81.18]
["bitfinex","SOLUSD",1760346263376,3.97438686,198.24,198.19,17.65932659]
["bitfinex","SOLUSD",1760346263664,3.97438686,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1760346263848,0.67,198.21,198.19,5.04566325]
["bitfinex","SOLUSD",1760346265670,3.97438686,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1760346266257,0.67,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1760346266555,4.64438686,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1760346267670,0.67,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1760346268372,20.8,198.25,198.19,17.65982138]
["bitfinex","SOLUSD",1760346268563,3.97438686,198.24,198.19,18.33982138]
["bitfinex","SOLUSD",1760346268759,4.64438686,198.24,198.19,98.73982138]
["bitfinex","SOLUSD",1760346269075,3.97438686,198.2,198.19,80.4]
["bitfinex","SOLUSD",1760346269373,4.64438686,198.2,198.19,80.4]
["bitfinex","SOLUSD",1760346269548,4.64438686,198.2,198.18,0.1]
["bitfinex","SOLUSD",1760346269753,3.97438686,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346270171,4.64438686,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346272460,9.69005011,198.19,198.18,0.1]
["bitfinex","SOLUSD",1760346272662,20.8,198.18,198.12,0.1]
["bitfinex","SOLUSD",1760346272865,3.97438686,198.13,198.0,5.73050505]
["bitfinex","SOLUSD",1760346273065,3.97438686,198.05,198.0,5.73050505]
["bitfinex","SOLUSD",1760346273678,0.67,198.07,198.01,0.68]
["bitfinex","SOLUSD",1760346273869,3.97438686,198.05,198.01,5.73023882]
["bitfinex","SOLUSD",1760346274069,0.09196547,198.02,198.01,5.05023882]
["bitfinex","SOLUSD",1760346274464,0.09196547,198.02,197.99,5.15054264]
["bitfinex","SOLUSD",1760346274665,4.06635233,198.02,197.99,5.15054264]
["bitfinex","SOLUSD",1760346274882,0.09196547,198.02,198.0,0.68]
["bitfinex","SOLUSD",1760346275071,0.09196547,198.02,198.01,0.68]
["bitfinex","SOLUSD",1760346275266,0.09196547,198.02,197.99,18.45744298]
["bitfinex","SOLUSD",1760346275473,9.58609182,198.02,197.99,17.77744298]
["bitfinex","SOLUSD",1760346275673,0.09196547,198.02,198.0,0.68]
["bitfinex","SOLUSD",1760346276286,0.09196547,198.02,198.01,11.55647521]
["bitfinex","SOLUSD",1760346276585,0.09196547,198.02,198.01,21.05060156]
["bitfinex","SOLUSD",1760346277686,1e-08,198.02,198.01,21.05060156]
["bitfinex","SOLUSD",1760346278468,1e-08,198.02,198.01,26.10085154]
["bitfinex","SOLUSD",1760346278787,1e-08,198.02,198.01,16.60672519]
["bitfinex","SOLUSD",1760346278981,1e-08,198.02,198.01,26.10085154]
["bitfinex","SOLUSD",1760346280077,1e-08,198.02,198.01,16.60672519]
["bitfinex","SOLUSD",1760346280380,1e-08,198.02,198.01,26.10085154]
["bitfinex","SOLUSD",1760346280883,1e-08,198.02,198.01,16.60672519]
["bitfinex","SOLUSD",1760346283571,1e-08,198.02,198.01,26.10085154]
["bitfinex","SOLUSD",1760346283890,0.10634711,198.05,198.01,26.10085154]
["bitfinex","SOLUSD",1760346284191,0.10634711,198.05,198.04,20.37060156]
["bitfinex","SOLUSD",1760346284390,0.09666302,198.06,198.05,10.87647521]
["bitfinex","SOLUSD",1760346284588,0.09666302,198.06,198.05,11.55647521]
["bitfinex","SOLUSD",1760346284766,0.09666302,198.06,198.05,26.09983155]
["bitfinex","SOLUSD",1760346286190,1e-08,198.06,198.05,26.12983155]
["bitfinex","SOLUSD",1760346286694,1e-08,198.07,198.05,26.12983155]
["bitfinex","SOLUSD",1760346286893,1e-08,198.08,198.06,21.09060156]
["bitfinex","SOLUSD",1760346287091,22.02434271,198.25,198.06,21.09060156]
["bitfinex","SOLUSD",1760346287092,10.14412635,198.19,198.1,10.87647521]
["bitfinex","SOLUSD",1760346287392,10.14412635,198.19,198.12,10.87647521]
["bitfinex","SOLUSD",1760346287692,9.49412635,198.18,198.12,21.09060156]
["bitfinex","SOLUSD",1760346287994,9.49412635,198.18,198.09,20.8]
["bitfinex","SOLUSD",1760346287995,9.49412635,198.14,198.09,10.87647521]
["bitfinex","SOLUSD",1760346288185,0.65,198.13,198.1,17.66784451]
["bitfinex","SOLUSD",1760346288784,0.65,198.15,198.1,17.66784451]
["bitfinex","SOLUSD",1760346289092,10.14412635,198.14,198.1,17.66784451]
["bitfinex","SOLUSD",1760346289286,0.65,198.14,198.1,17.66784451]
["bitfinex","SOLUSD",1760346289483,10.14412635,198.16,198.1,18.38784451]
["bitfinex","SOLUSD",1760346289687,0.65,198.16,198.11,9.49412635]
["bitfinex","SOLUSD",1760346289879,0.65,198.16,198.11,10.21412635]
["bitfinex","SOLUSD",1760346290281,0.65,198.16,198.12,17.66606097]
["bitfinex","SOLUSD",1760346292177,10.14412635,198.16,198.12,17.66606097]
["bitfinex","SOLUSD",1760346293192,9.49412635,198.13,198.11,5.04770077]
["bitfinex","SOLUSD",1760346293377,9.49412635,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1760346293577,10.14412635,198.15,198.11,17.6669527]
["bitfinex","SOLUSD",1760346294191,0.09852755,198.12,198.11,17.6669527]
["bitfinex","SOLUSD",1760346294502,0.09852755,198.12,198.11,38.75755426]
["bitfinex","SOLUSD",1760346294792,0.0974981,198.13,198.12,10.87647521]
["bitfinex","SOLUSD",1760346295021,0.0974981,198.13,198.12,21.09060156]
["bitfinex","SOLUSD",1760346295189,1e-08,198.17,198.16,31.67647521]
["bitfinex","SOLUSD",1760346295373,1e-08,198.18,198.17,10.87647521]
["bitfinex","SOLUSD",1760346295704,1e-08,198.18,198.17,21.09060156]
["bitfinex","SOLUSD",1760346296016,1e-08,198.18,198.17,10.87647521]
["bitfinex","SOLUSD",1760346296878,1e-08,198.18,198.17,11.59647521]
["bitfinex","SOLUSD",1760346297084,1e-08,198.18,198.17,16.64264768]
["bitfinex","SOLUSD",1760346297706,1e-08,198.18,198.17,15.92264768]
["bitfinex","SOLUSD",1760346298601,0.09105017,198.2,198.17,33.23350986]
["bitfinex","SOLUSD",1760346298789,0.65,198.29,198.2,10.87647521]
["bitfinex","SOLUSD",1760346298989,0.65,198.29,198.24,3.97543099]
["bitfinex","SOLUSD",1760346299194,0.65,198.29,198.25,3.97543099]
["bitfinex","SOLUSD",1760346299400,4.62543099,198.32,198.25,4.69543099]
["bitfinex","SOLUSD",1760346300113,4.62543099,198.32,198.26,21.62901718]
["bitfinex","SOLUSD",1760346300335,4.62543099,198.32,198.26,17.65358619]
["bitfinex","SOLUSD",1760346300494,4.62543099,198.32,198.26,5.04388177]
["bitfinex","SOLUSD",1760346300495,3.97543099,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1760346300696,0.65,198.29,198.26,5.04388177]
["bitfinex","SOLUSD",1760346300893,20.8,198.32,198.26,5.04388177]
["bitfinex","SOLUSD",1760346301201,3.97543099,198.27,198.21,15.92162933]
["bitfinex","SOLUSD",1760346301398,6.35895193,198.25,198.21,15.92162933]
["bitfinex","SOLUSD",1760346301783,0.65,198.26,198.21,15.92162933]
["bitfinex","SOLUSD",1760346301982,6.35895193,198.25,198.21,15.92162933]
["bitfinex","SOLUSD",1760346302190,6.35895193,198.25,198.21,23.48936053]
["bitfinex","SOLUSD",1760346302697,6.35895193,198.23,198.21,80.4]
["bitfinex","SOLUSD",1760346302904,6.35895193,198.24,198.21,80.4]
["bitfinex","SOLUSD",1760346303707,7.00895193,198.24,198.21,80.4]
["bitfinex","SOLUSD",1760346304279,25.84337966,198.28,198.22,5.0448996]
["bitfinex","SOLUSD",1760346304280,6.35895193,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1760346304492,6.35895193,198.27,198.22,98.77714861]
["bitfinex","SOLUSD",1760346304998,6.35895193,198.26,198.22,98.77714861]
["bitfinex","SOLUSD",1760346305700,6.35895193,198.29,198.23,11.59647521]
["bitfinex","SOLUSD",1760346305910,6.35895193,198.31,198.25,17.23542714]
["bitfinex","SOLUSD",1760346306080,6.35895193,198.32,198.27,10.87647521]
["bitfinex","SOLUSD",1760346306280,6.35895193,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1760346306604,6.35895193,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1760346307401,6.35895193,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1760346307787,6.35895193,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760346308318,6.35895193,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1760346308619,6.35895193,198.31,198.29,0.72]
["bitfinex","SOLUSD",1760346308915,6.35895193,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1760346309717,0.85,198.34,198.28,5.043373]
["bitfinex","SOLUSD",1760346309718,6.35895193,198.32,198.29,0.72]
["bitfinex","SOLUSD",1760346309931,0.2,198.34,198.28,17.65180551]
["bitfinex","SOLUSD",1760346310215,0.2,198.34,198.31,10.87647521]
["bitfinex","SOLUSD",1760346310390,0.2,198.34,198.32,5.04235578]
["bitfinex","SOLUSD",1760346310590,0.2,198.34,198.33,10.87647521]
["bitfinex","SOLUSD",1760346310792,0.2,198.34,198.33,17.95542714]
["bitfinex","SOLUSD",1760346311008,0.2,198.34,198.33,11.59647521]
["bitfinex","SOLUSD",1760346311317,0.2,198.34,198.32,5.04235578]
["bitfinex","SOLUSD",1760346311502,6.55895193,198.34,198.32,5.04235578]
["bitfinex","SOLUSD",1760346312114,6.35895193,198.33,198.31,5.04260264]
["bitfinex","SOLUSD",1760346312624,6.35895193,198.33,198.3,5.04286434]
["bitfinex","SOLUSD",1760346313811,0.2,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1760346313812,6.35895193,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1760346314123,6.45735966,198.31,198.29,15.91959086]
["bitfinex","SOLUSD",1760346314519,6.45735966,198.31,198.29,5.04311565]
["bitfinex","SOLUSD",1760346314520,6.35895193,198.3,198.29,5.04311565]
["bitfinex","SOLUSD",1760346314708,7.00895193,198.3,198.24,10.87647521]
["bitfinex","SOLUSD",1760346314909,6.35895193,198.28,198.24,10.87647521]
["bitfinex","SOLUSD",1760346315122,6.35895193,198.28,198.24,11.59647521]
["bitfinex","SOLUSD",1760346315624,6.35895193,198.28,198.22,10.87647521]
["bitfinex","SOLUSD",1760346315806,6.35895193,198.27,198.22,10.87647521]
["bitfinex","SOLUSD",1760346316003,6.35895193,198.27,198.23,0.72]
["bitfinex","SOLUSD",1760346316522,6.35895193,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1760346316823,6.35895193,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1760346317025,6.35895193,198.26,198.23,10.87647521]
["bitfinex","SOLUSD",1760346317329,6.35895193,198.29,198.24,0.72]
["bitfinex","SOLUSD",1760346317519,6.35895193,198.29,198.25,0.72]
["bitfinex","SOLUSD",1760346317918,6.35895193,198.28,198.25,0.72]
["bitfinex","SOLUSD",1760346318427,0.09840773,198.31,198.26,5.76388177]
["bitfinex","SOLUSD",1760346318604,6.35895193,198.3,198.26,5.76388177]
["bitfinex","SOLUSD",1760346318799,0.09840773,198.31,198.27,10.87647521]
["bitfinex","SOLUSD",1760346319019,0.09840773,198.31,198.27,11.59647521]
["bitfinex","SOLUSD",1760346319226,0.09840773,198.31,198.28,0.72]
["bitfinex","SOLUSD",1760346319426,0.09840773,198.31,198.3,10.87647521]
["bitfinex","SOLUSD",1760346319808,7.14735966,198.31,198.27,10.87647521]
["bitfinex","SOLUSD",1760346320014,6.35895193,198.29,198.27,10.87647521]
["bitfinex","SOLUSD",1760346320213,6.35895193,198.3,198.27,10.87647521]
["bitfinex","SOLUSD",1760346320723,6.35895193,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760346320926,7.04895193,198.29,198.25,5.04413619]
["bitfinex","SOLUSD",1760346321106,6.35895193,198.27,198.25,5.04413619]
["bitfinex","SOLUSD",1760346321723,6.35895193,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1760346321939,6.35895193,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1760346322297,6.35895193,198.25,198.23,5.0446451]
["bitfinex","SOLUSD",1760346322724,6.35895193,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1760346322926,6.35895193,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1760346324535,0.09840773,198.31,198.23,0.72]
["bitfinex","SOLUSD",1760346324724,0.09840773,198.31,198.24,10.87647521]
["bitfinex","SOLUSD",1760346325036,6.35895193,198.29,198.25,0.72]
["bitfinex","SOLUSD",1760346325413,0.09840773,198.31,198.26,7.07895193]
["bitfinex","SOLUSD",1760346325605,0.09840773,198.31,198.28,10.87647521]
["bitfinex","SOLUSD",1760346326010,0.09840773,198.31,198.29,5.76311866]
["bitfinex","SOLUSD",1760346327545,0.09840773,198.31,198.3,0.72]
["bitfinex","SOLUSD",1760346327712,0.09840773,198.31,198.3,11.59647521]
["bitfinex","SOLUSD",1760346329508,0.09840773,198.31,198.3,16.63933955]
["bitfinex","SOLUSD",1760346329909,0.09840773,198.31,198.3,15.91933955]
["bitfinex","SOLUSD",1760346330312,0.09840773,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1760346330532,6.45735966,198.31,198.29,5.04310269]
["bitfinex","SOLUSD",1760346331148,7.14735966,198.31,198.29,5.04310269]
["bitfinex","SOLUSD",1760346331315,7.04895193,198.3,198.27,5.04339769]
["bitfinex","SOLUSD",1760346331637,6.35895193,198.29,198.25,5.04413619]
["bitfinex","SOLUSD",1760346332523,6.35895193,198.29,198.25,18.37447666]
["bitfinex","SOLUSD",1760346333334,6.35895193,198.29,198.25,17.65447666]
["bitfinex","SOLUSD",1760346333513,6.35895193,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1760346334027,0.10841593,198.26,198.25,15.9206114]
["bitfinex","SOLUSD",1760346334714,0.10841593,198.26,198.25,16.6406114]
["bitfinex","SOLUSD",1760346334909,7.15736786,198.26,198.22,15.92137481]
["bitfinex","SOLUSD",1760346335113,6.46736786,198.26,198.22,5.7648996]
["bitfinex","SOLUSD",1760346335827,0.10841593,198.26,198.23,11.59647521]
["bitfinex","SOLUSD",1760346336131,0.10841593,198.26,198.24,0.72]
["bitfinex","SOLUSD",1760346336322,0.10841593,198.26,198.25,10.87647521]
["bitfinex","SOLUSD",1760346336629,0.10841593,198.26,198.25,11.59647521]
["bitfinex","SOLUSD",1760346336829,0.10841593,198.26,198.23,0.72]
["bitfinex","SOLUSD",1760346337019,0.10841593,198.26,198.24,11.59647521]
["bitfinex","SOLUSD",1760346337630,0.10841593,198.26,198.25,5.04413619]
["bitfinex","SOLUSD",1760346338130,1e-08,198.26,198.25,219.54413619]
["bitfinex","SOLUSD",1760346338334,1e-08,198.28,198.26,10.87647521]
["bitfinex","SOLUSD",1760346338517,1e-08,198.29,198.28,31.67647521]
["bitfinex","SOLUSD",1760346338717,1e-08,198.33,198.32,10.87647521]
["bitfinex","SOLUSD",1760346338917,1e-08,198.33,198.32,17.23542714]
["bitfinex","SOLUSD",1760346339125,1e-08,198.33,198.32,17.95542714]
["bitfinex","SOLUSD",1760346339636,1e-08,198.33,198.32,22.99778292]
["bitfinex","SOLUSD",1760346340137,1e-08,198.35,198.34,10.87647521]
["bitfinex","SOLUSD",1760346340361,1e-08,198.35,198.34,17.23542714]
["bitfinex","SOLUSD",1760346340534,1e-08,198.35,198.34,17.95542714]
["bitfinex","SOLUSD",1760346341728,1e-08,198.35,198.34,22.99727447]
["bitfinex","SOLUSD",1760346341919,1e-08,198.35,198.34,43.79727447]
["bitfinex","SOLUSD",1760346342434,1e-08,198.35,198.34,22.99727447]
["bitfinex","SOLUSD",1760346343947,0.2,198.44,198.38,10.87647521]
["bitfinex","SOLUSD",1760346344253,0.2,198.44,198.34,81.50284284]
["bitfinex","SOLUSD",1760346344254,0.2,198.44,198.43,17.23542714]
["bitfinex","SOLUSD",1760346344624,1e-08,198.44,198.43,17.95542714]
["bitfinex","SOLUSD",1760346345648,1e-08,198.44,198.43,22.99498769]
["bitfinex","SOLUSD",1760346346536,1e-08,198.44,198.43,16.63603576]
["bitfinex","SOLUSD",1760346346841,1e-08,198.44,198.43,22.99498769]
["bitfinex","SOLUSD",1760346347642,1e-08,198.44,198.43,16.63603576]
["bitfinex","SOLUSD",1760346347843,1e-08,198.44,198.43,22.99498769]
["bitfinex","SOLUSD",1760346348640,1e-08,198.44,198.43,15.91603576]
["bitfinex","SOLUSD",1760346348945,1e-08,198.44,198.43,22.94498769]
["bitfinex","SOLUSD",1760346349327,0.2,198.46,198.43,22.94498769]
["bitfinex","SOLUSD",1760346349328,1e-08,198.46,198.45,31.67647521]
["bitfinex","SOLUSD",1760346349527,1e-08,198.46,198.45,38.03542714]
["bitfinex","SOLUSD",1760346349723,1e-08,198.49,198.48,31.67647521]
["bitfinex","SOLUSD",1760346349949,1e-08,198.49,198.48,38.03542714]
["bitfinex","SOLUSD",1760346350135,1e-08,198.49,198.48,32.34647521]
["bitfinex","SOLUSD",1760346350337,1e-08,198.49,198.48,38.70542714]
["bitfinex","SOLUSD",1760346351742,1e-08,198.49,198.48,43.74371815]
["bitfinex","SOLUSD",1760346352646,1e-08,198.49,198.48,50.10267008]
["bitfinex","SOLUSD",1760346353046,1e-08,198.49,198.48,43.74371815]
["bitfinex","SOLUSD",1760346354256,1e-08,198.5,198.49,17.23542714]
["bitfinex","SOLUSD",1760346354451,1e-08,198.5,198.49,17.90542714]
["bitfinex","SOLUSD",1760346355658,0.29477004,198.52,198.49,17.90542714]
["bitfinex","SOLUSD",1760346355860,1e-08,198.52,198.51,43.07295673]
["bitfinex","SOLUSD",1760346356365,1e-08,198.52,198.51,43.74295673]
["bitfinex","SOLUSD",1760346356736,1e-08,198.52,198.51,36.7140048]
["bitfinex","SOLUSD",1760346356938,0.66000001,198.52,198.51,15.9140048]
["bitfinex","SOLUSD",1760346360381,1e-08,198.52,198.51,15.9140048]
["bitfinex","SOLUSD",1760346360965,0.66000001,198.52,198.51,15.9140048]
["bitfinex","SOLUSD",1760346361157,0.66000001,198.52,198.44,17.63696613]
["bitfinex","SOLUSD",1760346361158,7.01895194,198.52,198.44,17.63696613]
["bitfinex","SOLUSD",1760346361358,6.35895193,198.5,198.45,10.87647521]
["bitfinex","SOLUSD",1760346361668,0.66,198.49,198.45,10.87647521]
["bitfinex","SOLUSD",1760346361870,0.66,198.49,198.45,91.27647521]
["bitfinex","SOLUSD",1760346362072,0.66,198.48,198.45,91.27647521]
["bitfinex","SOLUSD",1760346362369,0.66,198.47,198.45,91.27647521]
["bitfinex","SOLUSD",1760346363167,6.35895193,198.49,198.46,17.63579562]
["bitfinex","SOLUSD",1760346363380,9.45141136,198.47,198.46,80.4]
["bitfinex","SOLUSD",1760346363749,1e-08,198.52,198.46,80.4]
["bitfinex","SOLUSD",1760346363953,30.91141136,198.51,198.46,80.4]
["bitfinex","SOLUSD",1760346364155,0.66,198.5,198.46,89.85141136]
["bitfinex","SOLUSD",1760346364360,10.11141137,198.52,198.46,89.85141136]
["bitfinex","SOLUSD",1760346364764,9.45141136,198.51,198.46,80.4]
["bitfinex","SOLUSD",1760346364951,9.45141136,198.48,198.46,80.4]
["bitfinex","SOLUSD",1760346365161,9.45141136,198.49,198.46,85.43873759]
["bitfinex","SOLUSD",1760346365469,10.11141136,198.49,198.46,85.43873759]
["bitfinex","SOLUSD",1760346365655,0.66,198.48,198.46,85.43873759]
["bitfinex","SOLUSD",1760346366051,0.66,198.47,198.46,80.4]
["bitfinex","SOLUSD",1760346366256,10.11141136,198.47,198.42,85.43958539]
["bitfinex","SOLUSD",1760346366554,9.45141136,198.43,198.42,85.43958539]
["bitfinex","SOLUSD",1760346366755,9.45141136,198.44,198.42,85.43958539]
["bitfinex","SOLUSD",1760346366955,9.45141136,198.48,198.43,10.87647521]
["bitfinex","SOLUSD",1760346367171,10.11141136,198.49,198.43,91.27647521]
["bitfinex","SOLUSD",1760346367470,9.45141136,198.48,198.43,91.27647521]
["bitfinex","SOLUSD",1760346367673,10.11141136,198.48,198.43,91.27647521]
["bitfinex","SOLUSD",1760346368171,10.11141136,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1760346368172,0.66,198.47,198.44,5.03930659]
["bitfinex","SOLUSD",1760346368371,0.66,198.46,198.44,5.03930659]
["bitfinex","SOLUSD",1760346368673,9.45141136,198.47,198.44,5.03930659]
["bitfinex","SOLUSD",1760346368975,10.11141136,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1760346369363,0.66,198.47,198.44,5.03930659]
["bitfinex","SOLUSD",1760346371271,9.45141136,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1760346371477,9.45141136,198.45,198.44,80.4]
["bitfinex","SOLUSD",1760346371771,10.11141136,198.45,198.44,80.4]
["bitfinex","SOLUSD",1760346373074,0.66,198.49,198.44,80.4]
["bitfinex","SOLUSD",1760346373267,9.45141136,198.46,198.44,80.4]
["bitfinex","SOLUSD",1760346373578,20.8,198.42,198.24,5.44]
["bitfinex","SOLUSD",1760346373758,18.90282272,198.45,198.24,5.44]
["bitfinex","SOLUSD",1760346373759,9.45141136,198.29,198.24,5.44]
["bitfinex","SOLUSD",1760346374168,9.55831946,198.29,198.24,5.44]
["bitfinex","SOLUSD",1760346374677,0.1069081,198.29,198.24,5.44]
["bitfinex","SOLUSD",1760346374877,9.55831946,198.29,198.24,5.44]
["bitfinex","SOLUSD",1760346375062,9.55831946,198.29,198.25,5.04407531]
["bitfinex","SOLUSD",1760346375464,9.55831946,198.29,198.26,5.04385566]
["bitfinex","SOLUSD",1760346375667,9.55831946,198.29,198.24,10.48416716]
["bitfinex","SOLUSD",1760346375875,9.55831946,198.29,198.25,5.04411786]
["bitfinex","SOLUSD",1760346376465,9.55831946,198.29,198.24,5.44]
["bitfinex","SOLUSD",1760346378075,20.9069081,198.29,198.25,5.0441227]
["bitfinex","SOLUSD",1760346378278,30.35831946,198.29,198.25,5.0441227]
["bitfinex","SOLUSD",1760346378983,30.35831946,198.29,198.24,5.44]
["bitfinex","SOLUSD",1760346379482,30.35831946,198.29,198.24,10.48437363]
["bitfinex","SOLUSD",1760346379988,30.35831946,198.29,198.25,5.04413592]
["bitfinex","SOLUSD",1760346380370,20.9069081,198.29,198.24,5.44]
["bitfinex","SOLUSD",1760346380590,0.1069081,198.29,198.28,5.803373]
["bitfinex","SOLUSD",1760346381670,0.1069081,198.29,198.28,15.25478436]
["bitfinex","SOLUSD",1760346383384,0.1069081,198.29,198.28,5.803373]
["bitfinex","SOLUSD",1760346383695,0.1069081,198.29,198.28,15.25478436]
["bitfinex","SOLUSD",1760346387067,0.09852803,198.3,198.28,15.25478436]
["bitfinex","SOLUSD",1760346387268,0.09852803,198.3,198.29,10.11141136]
["bitfinex","SOLUSD",1760346388389,0.09852803,198.3,198.29,15.15453002]
["bitfinex","SOLUSD",1760346389373,0.09718104,198.33,198.3,10.87647521]
["bitfinex","SOLUSD",1760346389573,0.09525414,198.38,198.32,9.45141136]
["bitfinex","SOLUSD",1760346389767,0.09525414,198.38,198.33,9.45141136]
["bitfinex","SOLUSD",1760346390183,0.09525414,198.38,198.33,10.11141136]
["bitfinex","SOLUSD",1760346390408,0.09525414,198.38,198.34,10.11141136]
["bitfinex","SOLUSD",1760346390592,0.09525414,198.38,198.34,15.15325869]
["bitfinex","SOLUSD",1760346392577,0.09525414,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1760346392899,0.09525414,198.38,198.34,15.15325869]
["bitfinex","SOLUSD",1760346394077,0.20256059,198.35,198.34,15.15325869]
["bitfinex","SOLUSD",1760346394778,0.10801759,198.35,198.34,15.15325869]
["bitfinex","SOLUSD",1760346396383,1e-08,198.35,198.34,26.0297339]
["bitfinex","SOLUSD",1760346398182,1e-08,198.35,198.34,5.70184733]
["bitfinex","SOLUSD",1760346398382,1e-08,198.35,198.34,15.15325869]
["bitfinex","SOLUSD",1760346399590,0.09528611,198.37,198.36,9.45141136]
["bitfinex","SOLUSD",1760346399989,1e-08,198.37,198.36,21.46]
["bitfinex","SOLUSD",1760346400189,1e-08,198.37,198.36,46.82922554]
["bitfinex","SOLUSD",1760346405307,0.10421097,198.41,198.4,80.09015184]
["bitfinex","SOLUSD",1760346406486,0.10421097,198.41,198.4,85.13047442]
["bitfinex","SOLUSD",1760346406904,0.10421097,198.41,198.4,5.04032258]
["bitfinex","SOLUSD",1760346407105,0.20421097,198.41,198.4,5.04032258]
["bitfinex","SOLUSD",1760346407283,0.10421097,198.41,198.4,5.04032258]
["bitfinex","SOLUSD",1760346407917,4.17164016,198.41,198.35,12.60347032]
["bitfinex","SOLUSD",1760346408112,4.06742919,198.4,198.35,12.60347032]
["bitfinex","SOLUSD",1760346408310,0.1,198.39,198.35,12.60347032]
["bitfinex","SOLUSD",1760346408489,4.06742919,198.39,198.33,5.04210154]
["bitfinex","SOLUSD",1760346408808,0.1,198.39,198.33,5.04210154]
["bitfinex","SOLUSD",1760346409387,0.1,198.39,198.33,21.61478459]
["bitfinex","SOLUSD",1760346410102,4.17164016,198.41,198.33,17.6473554]
["bitfinex","SOLUSD",1760346410306,0.10421097,198.41,198.35,3.96742919]
["bitfinex","SOLUSD",1760346410507,0.10421097,198.41,198.35,4.62742919]
["bitfinex","SOLUSD",1760346411313,0.10421097,198.41,198.39,3.96742919]
["bitfinex","SOLUSD",1760346411812,0.10421097,198.41,198.4,0.66]
["bitfinex","SOLUSD",1760346412313,0.10421097,198.41,198.4,5.70032258]
["bitfinex","SOLUSD",1760346413191,0.09784557,198.42,198.4,16.57679779]
["bitfinex","SOLUSD",1760346413498,0.09784557,198.42,198.41,4.62742919]
["bitfinex","SOLUSD",1760346414201,0.198464,198.42,198.41,9.66749773]
["bitfinex","SOLUSD",1760346414693,0.10061843,198.42,198.41,9.66749773]
["bitfinex","SOLUSD",1760346417307,0.09984441,198.45,198.44,80.10081333]
["bitfinex","SOLUSD",1760346418010,0.09984441,198.45,198.42,3.96742919]
["bitfinex","SOLUSD",1760346418421,0.09984441,198.45,198.44,3.96742919]
["bitfinex","SOLUSD",1760346418901,0.09984441,198.45,198.44,4.62742919]
["bitfinex","SOLUSD",1760346419417,0.09984441,198.45,198.43,5.03956055]
["bitfinex","SOLUSD",1760346419724,0.09984441,198.45,198.44,0.66]
["bitfinex","SOLUSD",1760346420436,0.09984441,198.45,198.43,9.00698974]
["bitfinex","SOLUSD",1760346420719,0.1,198.44,198.4,5.04032258]
["bitfinex","SOLUSD",1760346421014,4.06742919,198.44,198.4,5.04032258]
["bitfinex","SOLUSD",1760346422114,0.1,198.44,198.4,5.04032258]
["bitfinex","SOLUSD",1760346422500,0.1,198.44,198.38,17.64234547]
["bitfinex","SOLUSD",1760346422701,4.0672736,198.45,198.38,17.64234547]
["bitfinex","SOLUSD",1760346422908,0.09984441,198.45,198.42,3.96742919]
["bitfinex","SOLUSD",1760346423099,0.09984441,198.45,198.43,4.62742919]
["bitfinex","SOLUSD",1760346423298,0.09984441,198.45,198.44,3.96742919]
["bitfinex","SOLUSD",1760346423500,0.09984441,198.45,198.44,4.62742919]
["bitfinex","SOLUSD",1760346423918,0.09984441,198.45,198.42,4.62742919]
["bitfinex","SOLUSD",1760346424316,0.09984441,198.45,198.43,0.66]
["bitfinex","SOLUSD",1760346424523,0.09984441,198.45,198.41,17.6402399]
["bitfinex","SOLUSD",1760346425018,0.09984441,198.45,198.42,0.66]
["bitfinex","SOLUSD",1760346425199,0.09984441,198.45,198.43,0.66]
["bitfinex","SOLUSD",1760346425399,0.09984441,198.45,198.41,20.17801336]
["bitfinex","SOLUSD",1760346425704,0.09984441,198.45,198.42,0.66]
["bitfinex","SOLUSD",1760346425914,0.09984441,198.45,198.41,20.17801336]
["bitfinex","SOLUSD",1760346426116,0.09984441,198.45,198.42,0.66]
["bitfinex","SOLUSD",1760346426302,0.09984441,198.45,198.43,0.66]
["bitfinex","SOLUSD",1760346426919,0.09984441,198.45,198.41,17.6402399]
["bitfinex","SOLUSD",1760346427111,2.73761787,198.45,198.41,5.04006854]
["bitfinex","SOLUSD",1760346427313,2.53777346,198.42,198.41,80.10081333]
["bitfinex","SOLUSD",1760346427519,2.53777346,198.42,198.35,92.70434469]
["bitfinex","SOLUSD",1760346427520,2.63777346,198.42,198.35,92.70434469]
["bitfinex","SOLUSD",1760346427707,2.53777346,198.38,198.35,85.14236899]
["bitfinex","SOLUSD",1760346427911,2.53777346,198.37,198.35,85.14236899]
["bitfinex","SOLUSD",1760346428124,2.53777346,198.36,198.35,85.14236899]
["bitfinex","SOLUSD",1760346429321,6.35176343,198.36,198.35,85.14236899]
["bitfinex","SOLUSD",1760346430217,6.35176343,198.37,198.35,85.80236899]
["bitfinex","SOLUSD",1760346430816,6.35176343,198.37,198.35,85.14236899]
["bitfinex","SOLUSD",1760346431822,6.35176343,198.36,198.35,85.14236899]
["bitfinex","SOLUSD",1760346432131,6.35176343,198.36,198.34,5.04181957]
["bitfinex","SOLUSD",1760346432321,6.35176343,198.35,198.33,5.04207536]
["bitfinex","SOLUSD",1760346433312,20.8,198.4,198.33,5.04207536]
["bitfinex","SOLUSD",1760346433517,6.35176343,198.41,198.35,6.35176343]
["bitfinex","SOLUSD",1760346433822,6.35176343,198.41,198.37,5.04108484]
["bitfinex","SOLUSD",1760346434017,0.1,198.44,198.38,0.66]
["bitfinex","SOLUSD",1760346434232,0.0911728,198.39,198.38,80.10081333]
["bitfinex","SOLUSD",1760346435532,0.0911728,198.39,198.38,85.14164405]
["bitfinex","SOLUSD",1760346436232,6.44293623,198.39,198.38,85.14164405]
["bitfinex","SOLUSD",1760346436724,0.0911728,198.39,198.38,85.14164405]
["bitfinex","SOLUSD",1760346438007,0.0911728,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1760346438210,11.58353791,198.39,198.36,80.10081333]
["bitfinex","SOLUSD",1760346438515,6.35176343,198.37,198.36,80.10081333]
["bitfinex","SOLUSD",1760346438835,5.23180611,198.39,198.33,85.14288365]
["bitfinex","SOLUSD",1760346439014,5.23180611,198.39,198.33,5.04207032]
["bitfinex","SOLUSD",1760346439015,6.35176343,198.35,198.33,5.04207032]
["bitfinex","SOLUSD",1760346439327,6.35176343,198.36,198.33,5.70207032]
["bitfinex","SOLUSD",1760346439930,6.35176343,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1760346440112,6.35176343,198.36,198.32,5.70235578]
["bitfinex","SOLUSD",1760346440312,6.35176343,198.35,198.32,5.04235578]
["bitfinex","SOLUSD",1760346440513,6.35176343,198.35,198.32,5.70235578]
["bitfinex","SOLUSD",1760346440720,6.35176343,198.34,198.32,5.04235578]
["bitfinex","SOLUSD",1760346440924,6.35176343,198.33,198.32,5.04235578]
["bitfinex","SOLUSD",1760346441125,6.35176343,198.33,198.3,5.04277779]
["bitfinex","SOLUSD",1760346441436,6.35176343,198.32,198.29,85.14390591]
["bitfinex","SOLUSD",1760346441633,6.35176343,198.31,198.29,80.10081333]
["bitfinex","SOLUSD",1760346441841,6.35176343,198.31,198.28,0.1]
["bitfinex","SOLUSD",1760346442021,0.1,198.34,198.28,0.1]
["bitfinex","SOLUSD",1760346442022,6.35176343,198.3,198.28,0.1]
["bitfinex","SOLUSD",1760346442219,6.35176343,198.29,198.28,0.1]
["bitfinex","SOLUSD",1760346442530,5.04210154,198.33,198.28,0.1]
["bitfinex","SOLUSD",1760346442722,6.35176343,198.29,198.28,0.1]
["bitfinex","SOLUSD",1760346443235,6.45176343,198.29,198.28,0.1]
["bitfinex","SOLUSD",1760346444415,20.8,198.3,198.28,0.1]
["bitfinex","SOLUSD",1760346444619,27.15176343,198.3,198.28,0.1]
["bitfinex","SOLUSD",1760346444814,6.35176343,198.29,198.28,0.1]
["bitfinex","SOLUSD",1760346447829,6.45176343,198.29,198.28,0.1]
["bitfinex","SOLUSD",1760346448340,6.35176343,198.29,198.28,0.1]
["bitfinex","SOLUSD",1760346451526,27.15176343,198.29,198.28,0.1]
["bitfinex","SOLUSD",1760346452728,6.35176343,198.29,198.28,0.1]
["bitfinex","SOLUSD",1760346452916,6.45176343,198.29,198.28,0.1]
["bitfinex","SOLUSD",1760346453316,6.35176343,198.29,198.28,0.1]
["bitfinex","SOLUSD",1760346453943,20.8,198.25,198.2,0.76]
["bitfinex","SOLUSD",1760346454145,0.11046398,198.29,198.2,11.4971466]
["bitfinex","SOLUSD",1760346454344,6.35176343,198.28,198.21,7.01176343]
["bitfinex","SOLUSD",1760346454521,6.35176343,198.28,198.2,5.14538317]
["bitfinex","SOLUSD",1760346454522,6.35176343,198.27,198.22,0.66]
["bitfinex","SOLUSD",1760346454725,20.91046398,198.29,198.22,0.66]
["bitfinex","SOLUSD",1760346454927,6.35176343,198.28,198.22,0.66]
["bitfinex","SOLUSD",1760346455449,6.35176343,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1760346455629,6.35176343,198.27,198.24,0.66]
["bitfinex","SOLUSD",1760346455836,6.35176343,198.26,198.24,0.66]
["bitfinex","SOLUSD",1760346456035,6.35176343,198.25,198.21,5.04492838]
["bitfinex","SOLUSD",1760346456232,6.35176343,198.24,198.22,0.66]
["bitfinex","SOLUSD",1760346456736,6.35176343,198.25,198.22,0.66]
["bitfinex","SOLUSD",1760346457122,6.35176343,198.25,198.23,5.0446451]
["bitfinex","SOLUSD",1760346457736,6.35176343,198.25,198.24,0.66]
["bitfinex","SOLUSD",1760346458131,6.35176343,198.25,198.22,0.66]
["bitfinex","SOLUSD",1760346458330,6.35176343,198.23,198.22,0.66]
["bitfinex","SOLUSD",1760346459346,2.54384847,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1760346459546,2.54384847,198.24,198.23,5.7046451]
["bitfinex","SOLUSD",1760346459923,0.11046398,198.29,198.23,5.7046451]
["bitfinex","SOLUSD",1760346460123,2.54384847,198.28,198.24,0.66]
["bitfinex","SOLUSD",1760346460337,2.54384847,198.28,198.25,0.66]
["bitfinex","SOLUSD",1760346460851,2.54384847,198.26,198.25,0.66]
["bitfinex","SOLUSD",1760346461541,2.54384847,198.26,198.21,5.04515412]
["bitfinex","SOLUSD",1760346461725,2.54384847,198.22,198.21,5.70515412]
["bitfinex","SOLUSD",1760346463347,6.36151138,198.22,198.21,5.70515412]
["bitfinex","SOLUSD",1760346463544,6.36151138,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760346463920,6.36151138,198.22,198.2,0.1]
["bitfinex","SOLUSD",1760346464126,6.36151138,198.21,198.2,0.1]
["bitfinex","SOLUSD",1760346465125,6.46151138,198.21,198.2,0.1]
["bitfinex","SOLUSD",1760346465328,6.46151138,198.21,198.14,0.1]
["bitfinex","SOLUSD",1760346465329,20.8,198.18,198.14,0.1]
["bitfinex","SOLUSD",1760346465529,6.36151138,198.15,198.14,0.1]
["bitfinex","SOLUSD",1760346465724,22.28466839,198.15,198.14,0.1]
["bitfinex","SOLUSD",1760346465948,22.38466839,198.15,198.14,0.1]
["bitfinex","SOLUSD",1760346466329,10.87647521,198.14,198.08,0.1]
["bitfinex","SOLUSD",1760346466530,6.36151138,198.09,198.08,0.1]
["bitfinex","SOLUSD",1760346471135,11.40972178,198.09,198.08,0.1]
["bitfinex","SOLUSD",1760346471335,31.67647521,198.08,198.07,5.44]
["bitfinex","SOLUSD",1760346471541,38.13798659,198.08,198.07,5.44]
["bitfinex","SOLUSD",1760346471736,38.13798659,198.08,198.0,5.74049298]
["bitfinex","SOLUSD",1760346472135,38.13798659,198.08,198.01,5.15013754]
["bitfinex","SOLUSD",1760346472458,6.36151138,198.02,198.01,0.1]
["bitfinex","SOLUSD",1760346473043,6.36151138,198.02,198.01,5.15024998]
["bitfinex","SOLUSD",1760346473559,6.36151138,198.02,198.01,5.84024998]
["bitfinex","SOLUSD",1760346474153,6.46899165,198.02,198.01,0.79]
["bitfinex","SOLUSD",1760346474350,6.46899165,198.02,198.01,0.1]
["bitfinex","SOLUSD",1760346474552,6.46899165,198.02,198.01,5.15024998]
["bitfinex","SOLUSD",1760346474758,6.46899165,198.02,198.01,5.84024998]
["bitfinex","SOLUSD",1760346476049,0.10748027,198.02,198.01,5.84024998]
["bitfinex","SOLUSD",1760346477759,0.10748027,198.02,198.01,12.20176136]
["bitfinex","SOLUSD",1760346479444,0.10748027,198.02,198.01,5.84024998]
["bitfinex","SOLUSD",1760346480952,0.10748027,198.02,198.01,12.20176136]
["bitfinex","SOLUSD",1760346481645,0.10748027,198.02,198.01,5.84024998]
["bitfinex","SOLUSD",1760346483359,0.10748027,198.02,198.01,86.24024998]
["bitfinex","SOLUSD",1760346483558,0.10748027,198.02,198.01,5.15024998]
["bitfinex","SOLUSD",1760346483762,6.46899165,198.02,198.01,0.1]
["bitfinex","SOLUSD",1760346484851,6.56899165,198.02,198.01,0.1]
["bitfinex","SOLUSD",1760346485052,20.90748027,198.02,198.01,0.1]
["bitfinex","SOLUSD",1760346485265,27.26899165,198.02,198.01,0.1]
["bitfinex","SOLUSD",1760346485450,27.36899165,198.02,198.01,0.1]
["bitfinex","SOLUSD",1760346485645,27.26899165,198.02,198.01,0.1]
["bitfinex","SOLUSD",1760346485852,6.46899165,198.02,198.01,0.1]
["bitfinex","SOLUSD",1760346487160,11.6189866,198.02,198.01,0.1]
["bitfinex","SOLUSD",1760346487371,25.63312631,198.02,198.01,0.1]
["bitfinex","SOLUSD",1760346488952,31.67647521,198.0,197.99,0.1]
["bitfinex","SOLUSD",1760346489153,41.17565109,198.0,197.99,0.1]
["bitfinex","SOLUSD",1760346489366,46.32615614,198.0,197.99,0.1]
["bitfinex","SOLUSD",1760346492379,73.51058152,198.0,197.99,0.1]
["bitfinex","SOLUSD",1760346492580,66.32615613,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1760346492880,31.67647521,197.95,197.94,0.1]
["bitfinex","SOLUSD",1760346493174,41.17565109,197.95,197.84,0.69]
["bitfinex","SOLUSD",1760346493479,9.49917588,197.86,197.84,0.69]
["bitfinex","SOLUSD",1760346494290,0.09460305,197.85,197.84,0.69]
["bitfinex","SOLUSD",1760346495493,9.59377893,197.85,197.84,0.69]
["bitfinex","SOLUSD",1760346495773,0.09460305,197.85,197.84,5.74458956]
["bitfinex","SOLUSD",1760346495959,9.59377893,197.85,197.82,5.44]
["bitfinex","SOLUSD",1760346496160,9.49917588,197.83,197.82,5.44]
["bitfinex","SOLUSD",1760346496361,20.37565109,197.83,197.82,5.44]
["bitfinex","SOLUSD",1760346496579,10.87647521,197.82,197.81,0.1]
["bitfinex","SOLUSD",1760346496976,10.97647521,197.82,197.81,0.1]
["bitfinex","SOLUSD",1760346497181,31.67647521,197.82,197.81,0.1]
["bitfinex","SOLUSD",1760346497694,41.17565109,197.82,197.81,0.1]
["bitfinex","SOLUSD",1760346498068,31.67647521,197.82,197.81,0.1]
["bitfinex","SOLUSD",1760346498287,46.23075168,197.82,197.81,0.1]
["bitfinex","SOLUSD",1760346498588,35.02992756,197.82,197.81,0.1]
["bitfinex","SOLUSD",1760346498964,31.67647521,197.78,197.73,0.66]
["bitfinex","SOLUSD",1760346499277,9.49917588,197.74,197.72,0.66]
["bitfinex","SOLUSD",1760346499475,10.87647521,197.78,197.72,0.66]
["bitfinex","SOLUSD",1760346499681,9.49917588,197.76,197.72,0.66]
["bitfinex","SOLUSD",1760346500064,9.49917588,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1760346500264,9.49917588,197.77,197.74,0.66]
["bitfinex","SOLUSD",1760346500877,10.87647521,197.78,197.74,0.66]
["bitfinex","SOLUSD",1760346500878,9.49917588,197.75,197.74,0.66]
["bitfinex","SOLUSD",1760346501084,9.49917588,197.76,197.75,0.66]
["bitfinex","SOLUSD",1760346501290,20.8,197.77,197.75,0.66]
["bitfinex","SOLUSD",1760346501489,9.49917588,197.76,197.75,0.66]
["bitfinex","SOLUSD",1760346501983,9.49917588,197.76,197.69,9.49917588]
["bitfinex","SOLUSD",1760346502787,5.0556399,197.8,197.7,0.66]
["bitfinex","SOLUSD",1760346503006,20.8,197.77,197.7,0.66]
["bitfinex","SOLUSD",1760346503190,9.49917588,197.77,197.7,10.15917588]
["bitfinex","SOLUSD",1760346503491,9.49917588,197.76,197.71,0.66]
["bitfinex","SOLUSD",1760346503789,9.49917588,197.77,197.71,10.15917588]
["bitfinex","SOLUSD",1760346504094,9.49917588,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1760346504296,9.49917588,197.78,197.74,0.66]
["bitfinex","SOLUSD",1760346504474,0.19460305,197.85,197.74,0.66]
["bitfinex","SOLUSD",1760346504680,9.49917588,197.79,197.74,0.66]
["bitfinex","SOLUSD",1760346504983,9.49917588,197.8,197.74,10.15917588]
["bitfinex","SOLUSD",1760346505183,9.49917588,197.8,197.75,0.66]
["bitfinex","SOLUSD",1760346505504,9.49917588,197.79,197.75,0.66]
["bitfinex","SOLUSD",1760346505689,20.8,197.83,197.75,0.66]
["bitfinex","SOLUSD",1760346505888,9.49917588,197.76,197.73,18.36090526]
["bitfinex","SOLUSD",1760346506079,9.49917588,197.74,197.71,5.0576575]
["bitfinex","SOLUSD",1760346506268,10.87647521,197.79,197.72,0.66]
["bitfinex","SOLUSD",1760346506269,9.49917588,197.73,197.72,0.66]
["bitfinex","SOLUSD",1760346506586,10.97647521,197.79,197.72,0.66]
["bitfinex","SOLUSD",1760346506587,9.49917588,197.74,197.72,0.66]
["bitfinex","SOLUSD",1760346506764,9.49917588,197.74,197.73,0.66]
["bitfinex","SOLUSD",1760346507390,9.49917588,197.74,197.7,5.05816036]
["bitfinex","SOLUSD",1760346507580,9.49917588,197.71,197.7,5.71816036]
["bitfinex","SOLUSD",1760346508188,9.49917588,197.72,197.7,5.71816036]
["bitfinex","SOLUSD",1760346508373,9.49917588,197.72,197.71,0.66]
["bitfinex","SOLUSD",1760346508964,9.49917588,197.72,197.7,5.05816036]
["bitfinex","SOLUSD",1760346509163,15.93260565,197.78,197.68,12.64649523]
["bitfinex","SOLUSD",1760346509164,9.49917588,197.71,197.68,13.30649523]
["bitfinex","SOLUSD",1760346509389,9.49917588,197.71,197.69,5.7184248]
["bitfinex","SOLUSD",1760346509887,9.49917588,197.71,197.7,0.66]
["bitfinex","SOLUSD",1760346510272,9.49917588,197.71,197.7,5.71816894]
["bitfinex","SOLUSD",1760346510675,9.49917588,197.72,197.7,5.71816894]
["bitfinex","SOLUSD",1760346510887,9.49917588,197.71,197.7,5.71816894]
["bitfinex","SOLUSD",1760346511686,9.49917588,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1760346511985,9.49917588,197.71,197.7,5.71816894]
["bitfinex","SOLUSD",1760346512385,10.87647521,197.75,197.7,5.71816894]
["bitfinex","SOLUSD",1760346512688,9.49917588,197.71,197.7,5.71816894]
["bitfinex","SOLUSD",1760346514088,9.59256119,197.71,197.7,5.71816894]
["bitfinex","SOLUSD",1760346515381,0.09338531,197.71,197.7,5.71816894]
["bitfinex","SOLUSD",1760346515694,9.59256119,197.71,197.7,5.71816894]
["bitfinex","SOLUSD",1760346516370,9.59256119,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1760346517401,9.59256119,197.71,197.68,17.70517592]
["bitfinex","SOLUSD",1760346517607,9.49917588,197.69,197.68,17.70517592]
["bitfinex","SOLUSD",1760346518304,9.49917588,197.7,197.68,18.36517592]
["bitfinex","SOLUSD",1760346518493,9.49917588,197.7,197.69,0.66]
["bitfinex","SOLUSD",1760346518695,0.09338531,197.71,197.69,0.66]
["bitfinex","SOLUSD",1760346519371,0.10567816,197.72,197.65,43.00522036]
["bitfinex","SOLUSD",1760346519589,0.10567816,197.72,197.7,9.49917588]
["bitfinex","SOLUSD",1760346520206,9.49917588,197.71,197.65,43.00522036]
["bitfinex","SOLUSD",1760346520407,9.49917588,197.71,197.65,52.50439624]
["bitfinex","SOLUSD",1760346520580,0.10567816,197.72,197.65,52.50439624]
["bitfinex","SOLUSD",1760346520779,9.49917588,197.71,197.65,43.00522036]
["bitfinex","SOLUSD",1760346520980,9.49917588,197.71,197.65,52.50439624]
["bitfinex","SOLUSD",1760346521488,9.49917588,197.71,197.66,0.66]
["bitfinex","SOLUSD",1760346521686,9.49917588,197.71,197.67,17.70627813]
["bitfinex","SOLUSD",1760346521894,9.49917588,197.68,197.67,17.70627813]
["bitfinex","SOLUSD",1760346522386,0.10567816,197.72,197.67,18.36627813]
["bitfinex","SOLUSD",1760346522593,9.49917588,197.71,197.68,0.66]
["bitfinex","SOLUSD",1760346522780,9.49917588,197.71,197.69,0.66]
["bitfinex","SOLUSD",1760346524100,9.49917588,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1760346525289,9.49917588,197.71,197.68,0.66]
["bitfinex","SOLUSD",1760346525495,9.49917588,197.71,197.69,0.66]
["bitfinex","SOLUSD",1760346526294,9.49917588,197.71,197.67,13.30734152]
["bitfinex","SOLUSD",1760346526493,0.10567816,197.72,197.7,0.66]
["bitfinex","SOLUSD",1760346526795,0.10567816,197.72,197.71,9.49917588]
["bitfinex","SOLUSD",1760346526997,0.10567816,197.72,197.71,0.7]
["bitfinex","SOLUSD",1760346527195,0.10567816,197.72,197.71,10.19917588]
["bitfinex","SOLUSD",1760346527800,0.10567816,197.72,197.71,0.7]
["bitfinex","SOLUSD",1760346528499,0.10567816,197.72,197.71,5.7579131]
["bitfinex","SOLUSD",1760346528720,0.10475744,197.74,197.73,20.8]
["bitfinex","SOLUSD",1760346528899,0.10035327,197.75,197.73,20.8]
["bitfinex","SOLUSD",1760346528900,1e-08,197.78,197.73,9.49917588]
["bitfinex","SOLUSD",1760346529110,1e-08,197.78,197.77,9.49917588]
["bitfinex","SOLUSD",1760346529493,1e-08,197.78,197.77,10.16917588]
["bitfinex","SOLUSD",1760346529705,1e-08,197.78,197.74,20.8]
["bitfinex","SOLUSD",1760346529902,9.49917588,197.77,197.74,0.67]
["bitfinex","SOLUSD",1760346530113,1e-08,197.78,197.75,0.67]
["bitfinex","SOLUSD",1760346530284,1e-08,197.78,197.75,10.16917588]
["bitfinex","SOLUSD",1760346530607,1e-08,197.78,197.76,0.67]
["bitfinex","SOLUSD",1760346530906,1e-08,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1760346531208,1e-08,197.78,197.77,5.72637862]
["bitfinex","SOLUSD",1760346531507,1e-08,197.78,197.77,15.2255545]
["bitfinex","SOLUSD",1760346532290,1e-08,197.78,197.77,5.72637862]
["bitfinex","SOLUSD",1760346532804,1e-08,197.78,197.77,15.2255545]
["bitfinex","SOLUSD",1760346533310,1e-08,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1760346533510,3.99308549,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1760346534215,0.09433763,197.78,197.77,5.72637862]
["bitfinex","SOLUSD",1760346534586,4.08742311,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1760346534895,4.7574231,197.78,197.72,17.70180052]
["bitfinex","SOLUSD",1760346535098,3.99308548,197.76,197.72,17.70180052]
["bitfinex","SOLUSD",1760346535297,3.99308548,197.76,197.73,0.67]
["bitfinex","SOLUSD",1760346535686,0.76433762,197.78,197.72,17.70180052]
["bitfinex","SOLUSD",1760346535889,3.99308548,197.76,197.72,17.70180052]
["bitfinex","SOLUSD",1760346536214,3.99308548,197.76,197.72,13.31414323]
["bitfinex","SOLUSD",1760346536721,3.99308548,197.76,197.73,0.67]
["bitfinex","SOLUSD",1760346536896,3.99308548,197.77,197.73,0.67]
["bitfinex","SOLUSD",1760346537506,9.51845157,197.77,197.73,0.67]
["bitfinex","SOLUSD",1760346537801,0.09433762,197.78,197.74,0.67]
["bitfinex","SOLUSD",1760346538005,0.09433762,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1760346539311,9.61278919,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1760346539694,9.51845157,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1760346540094,9.51845157,197.77,197.75,12.6419433]
["bitfinex","SOLUSD",1760346540294,10.18845157,197.76,197.73,5.0574015]
["bitfinex","SOLUSD",1760346540492,9.51845157,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1760346540794,9.51845157,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1760346541001,9.51845157,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1760346541707,9.51845157,197.72,197.7,5.05816894]
["bitfinex","SOLUSD",1760346541913,9.51845157,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1760346542213,9.51845157,197.73,197.7,12.64542235]
["bitfinex","SOLUSD",1760346542411,9.51845157,197.72,197.68,17.70538243]
["bitfinex","SOLUSD",1760346542593,9.51845157,197.72,197.69,0.67]
["bitfinex","SOLUSD",1760346542994,9.51845157,197.72,197.68,17.70538243]
["bitfinex","SOLUSD",1760346542995,9.51845157,197.71,197.68,17.70538243]
["bitfinex","SOLUSD",1760346543198,5.05664907,197.76,197.68,17.70538243]
["bitfinex","SOLUSD",1760346543199,9.51845157,197.7,197.68,17.70538243]
["bitfinex","SOLUSD",1760346544208,9.51845157,197.7,197.68,12.64670174]
["bitfinex","SOLUSD",1760346544814,9.51845157,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1760346545413,5.05690353,197.75,197.67,0.67]
["bitfinex","SOLUSD",1760346545414,9.51845157,197.71,197.67,0.67]
["bitfinex","SOLUSD",1760346545618,9.51845157,197.71,197.68,0.67]
["bitfinex","SOLUSD",1760346545913,10.87647521,197.75,197.69,0.67]
["bitfinex","SOLUSD",1760346546126,9.51845157,197.72,197.66,27.8956255]
["bitfinex","SOLUSD",1760346546318,9.51845157,197.71,197.66,18.37717393]
["bitfinex","SOLUSD",1760346546519,9.51845157,197.71,197.67,0.67]
["bitfinex","SOLUSD",1760346546714,9.51845157,197.72,197.68,0.67]
["bitfinex","SOLUSD",1760346547030,9.51845157,197.73,197.69,0.67]
["bitfinex","SOLUSD",1760346547526,9.51845157,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1760346547900,9.51845157,197.72,197.7,85.45816894]
["bitfinex","SOLUSD",1760346548434,11.54647521,197.75,197.7,80.4]
["bitfinex","SOLUSD",1760346548725,9.51845157,197.72,197.7,80.4]
["bitfinex","SOLUSD",1760346549427,6.39307321,197.72,197.71,5.0579131]
["bitfinex","SOLUSD",1760346552029,7.06307321,197.72,197.7,85.45810251]
["bitfinex","SOLUSD",1760346552237,6.39307321,197.71,197.7,85.45810251]
["bitfinex","SOLUSD",1760346554211,6.49689055,197.71,197.7,85.45810251]
["bitfinex","SOLUSD",1760346556244,6.49689055,197.71,197.7,80.4]
["bitfinex","SOLUSD",1760346556531,7.16689055,197.71,197.7,80.4]
["bitfinex","SOLUSD",1760346557101,6.49689055,197.71,197.7,80.4]
["bitfinex","SOLUSD",1760346557304,10.87647521,197.7,197.64,5.05970451]
["bitfinex","SOLUSD",1760346557537,6.39307321,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1760346558315,17.94954842,197.65,197.59,17.7128956]
["bitfinex","SOLUSD",1760346558513,6.39307321,197.62,197.59,17.7128956]
["bitfinex","SOLUSD",1760346558717,6.39307321,197.62,197.59,18.4128956]
["bitfinex","SOLUSD",1760346559029,0.68,197.67,197.6,0.7]
["bitfinex","SOLUSD",1760346559218,10.87647521,197.66,197.59,5.06098486]
["bitfinex","SOLUSD",1760346559419,2.55972773,197.61,197.57,5.86128846]
["bitfinex","SOLUSD",1760346559623,20.8,197.63,197.57,17.81503143]
["bitfinex","SOLUSD",1760346559932,20.8,197.63,197.58,0.7]
["bitfinex","SOLUSD",1760346560304,23.35972773,197.63,197.59,0.7]
["bitfinex","SOLUSD",1760346560503,2.55972773,197.62,197.59,0.7]
["bitfinex","SOLUSD",1760346560708,2.55972773,197.6,197.57,5.16128846]
["bitfinex","SOLUSD",1760346560914,2.55972773,197.6,197.57,5.86128846]
["bitfinex","SOLUSD",1760346561927,2.55972773,197.59,197.57,5.86128846]
["bitfinex","SOLUSD",1760346562508,2.55972773,197.59,197.57,5.16128846]
["bitfinex","SOLUSD",1760346562825,0.68,197.62,197.57,5.16128846]
["bitfinex","SOLUSD",1760346562826,2.55972773,197.58,197.57,5.16128846]
["bitfinex","SOLUSD",1760346563234,2.55972773,197.61,197.57,18.51503143]
["bitfinex","SOLUSD",1760346563413,2.55972773,197.64,197.58,0.7]
["bitfinex","SOLUSD",1760346563924,38.1088587,197.7,197.6,2.55972773]
["bitfinex","SOLUSD",1760346563925,0.68,197.7,197.6,2.55972773]
["bitfinex","SOLUSD",1760346564122,2.55972773,197.66,197.61,0.7]
["bitfinex","SOLUSD",1760346565222,2.55972773,197.67,197.62,17.71075801]
["bitfinex","SOLUSD",1760346565424,2.55972773,197.67,197.63,0.7]
["bitfinex","SOLUSD",1760346565620,23.35972773,197.68,197.64,0.7]
["bitfinex","SOLUSD",1760346566332,2.55972773,197.67,197.62,17.71075801]
["bitfinex","SOLUSD",1760346566625,2.55972773,197.66,197.63,0.7]
["bitfinex","SOLUSD",1760346567013,2.55972773,197.65,197.62,17.71075801]
["bitfinex","SOLUSD",1760346567415,2.55972773,197.65,197.62,13.35054144]
["bitfinex","SOLUSD",1760346567634,2.55972773,197.67,197.63,0.7]
["bitfinex","SOLUSD",1760346567834,2.55972773,197.66,197.63,0.7]
["bitfinex","SOLUSD",1760346568542,2.55972773,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1760346568714,2.55972773,197.64,197.61,5.76047264]
["bitfinex","SOLUSD",1760346569533,0.68,197.64,197.59,12.65197949]
["bitfinex","SOLUSD",1760346569732,2.55972773,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1760346569941,2.55972773,197.61,197.59,0.7]
["bitfinex","SOLUSD",1760346570235,2.55972773,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1760346570435,2.55972773,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1760346570808,2.55972773,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1760346571810,2.55972773,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1760346572028,2.55972773,197.61,197.57,5.16146442]
["bitfinex","SOLUSD",1760346572029,2.55972773,197.6,197.57,5.16146442]
["bitfinex","SOLUSD",1760346572422,10.87647521,197.62,197.57,5.86146442]
["bitfinex","SOLUSD",1760346572625,10.87647521,197.65,197.58,0.7]
["bitfinex","SOLUSD",1760346572830,2.55972773,197.63,197.58,0.7]
["bitfinex","SOLUSD",1760346573236,3.23972773,197.63,197.58,0.7]
["bitfinex","SOLUSD",1760346573437,2.55972773,197.63,197.57,17.81520739]
["bitfinex","SOLUSD",1760346573636,2.55972773,197.63,197.58,0.7]
["bitfinex","SOLUSD",1760346573828,2.55972773,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760346574029,3.23972773,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760346574226,0.09595117,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1760346574830,0.09595117,197.6,197.58,5.06124034]
["bitfinex","SOLUSD",1760346577841,3.23972773,197.59,197.57,5.16142252]
["bitfinex","SOLUSD",1760346578132,2.55972773,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346578634,2.55972773,197.59,197.57,5.16149719]
["bitfinex","SOLUSD",1760346579942,0.09595117,197.6,197.57,5.16149719]
["bitfinex","SOLUSD",1760346580140,2.55972773,197.59,197.57,5.16149719]
["bitfinex","SOLUSD",1760346581531,0.09595117,197.6,197.57,5.16149719]
["bitfinex","SOLUSD",1760346581728,0.09595117,197.6,197.58,0.7]
["bitfinex","SOLUSD",1760346582531,0.09595117,197.6,197.59,0.7]
["bitfinex","SOLUSD",1760346584630,0.09595117,197.6,197.58,5.06111476]
["bitfinex","SOLUSD",1760346584945,0.09595117,197.6,197.58,5.73111476]
["bitfinex","SOLUSD",1760346585133,0.09595117,197.6,197.58,0.67]
["bitfinex","SOLUSD",1760346585445,0.09595117,197.6,197.57,0.1]
["bitfinex","SOLUSD",1760346585446,2.6556789,197.6,197.57,0.1]
["bitfinex","SOLUSD",1760346586153,13.43620294,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346586744,14.12620294,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346586944,19.18744395,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346587148,14.12620294,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346587338,11.56647521,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346588448,16.62771622,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346588743,37.42771622,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346589327,16.62771622,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346589527,37.42771622,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346589750,31.67647521,197.54,197.5,0.1]
["bitfinex","SOLUSD",1760346589952,13.43620294,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346592227,10.87647521,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346592634,2.55972773,197.53,197.5,5.87329113]
["bitfinex","SOLUSD",1760346592832,23.35972773,197.53,197.5,5.87329113]
["bitfinex","SOLUSD",1760346593630,2.55972773,197.53,197.5,5.87329113]
["bitfinex","SOLUSD",1760346594347,0.09719978,197.51,197.5,5.87329113]
["bitfinex","SOLUSD",1760346595230,0.09719978,197.51,197.5,8.43301886]
["bitfinex","SOLUSD",1760346595636,0.09719978,197.51,197.5,5.87329113]
["bitfinex","SOLUSD",1760346596327,0.09719978,197.51,197.5,8.43301886]
["bitfinex","SOLUSD",1760346597244,0.10276143,197.52,197.5,8.43301886]
["bitfinex","SOLUSD",1760346597446,0.11011028,197.53,197.51,3.26972773]
["bitfinex","SOLUSD",1760346597647,0.11011028,197.53,197.52,2.55972773]
["bitfinex","SOLUSD",1760346597834,0.11011028,197.53,197.52,3.26972773]
["bitfinex","SOLUSD",1760346598034,0.09308879,197.54,197.52,3.26972773]
["bitfinex","SOLUSD",1760346598253,0.09308879,197.54,197.53,3.26972773]
["bitfinex","SOLUSD",1760346598633,1e-08,197.54,197.53,3.26972773]
["bitfinex","SOLUSD",1760346599148,1e-08,197.55,197.53,8.33224987]
["bitfinex","SOLUSD",1760346599331,1e-08,197.55,197.54,3.26972773]
["bitfinex","SOLUSD",1760346599536,0.10320839,197.58,197.56,2.55972773]
["bitfinex","SOLUSD",1760346599928,0.10320839,197.58,197.56,3.26972773]
["bitfinex","SOLUSD",1760346600136,2.55972773,197.69,197.56,3.26972773]
["bitfinex","SOLUSD",1760346600334,3.14972773,197.7,197.63,2.55972773]
["bitfinex","SOLUSD",1760346600570,3.14972773,197.7,197.63,3.26972773]
["bitfinex","SOLUSD",1760346600571,2.55972773,197.7,197.63,3.26972773]
["bitfinex","SOLUSD",1760346600947,20.8,197.67,197.58,0.71]
["bitfinex","SOLUSD",1760346601145,2.55972773,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1760346601350,31.67647521,197.68,197.61,0.71]
["bitfinex","SOLUSD",1760346601555,2.55972773,197.67,197.61,0.71]
["bitfinex","SOLUSD",1760346601857,2.55972773,197.66,197.61,0.71]
["bitfinex","SOLUSD",1760346602354,3.14972773,197.66,197.6,17.7125506]
["bitfinex","SOLUSD",1760346602553,2.55972773,197.67,197.6,20.27227833]
["bitfinex","SOLUSD",1760346602861,23.35972773,197.68,197.61,3.26972773]
["bitfinex","SOLUSD",1760346603159,23.35972773,197.68,197.62,17.71075801]
["bitfinex","SOLUSD",1760346603350,18.6509006,197.7,197.62,17.71075801]
["bitfinex","SOLUSD",1760346603351,3.14972773,197.7,197.63,3.26972773]
["bitfinex","SOLUSD",1760346603661,14.02620294,197.7,197.63,3.26972773]
["bitfinex","SOLUSD",1760346603865,14.02620294,197.7,197.63,0.71]
["bitfinex","SOLUSD",1760346604251,14.02620294,197.7,197.64,5.05970451]
["bitfinex","SOLUSD",1760346604844,11.46647521,197.7,197.64,85.45970451]
["bitfinex","SOLUSD",1760346605048,10.87647521,197.7,197.65,0.71]
["bitfinex","SOLUSD",1760346605660,0.59,197.69,197.64,98.10896579]
["bitfinex","SOLUSD",1760346605962,3.14972773,197.69,197.64,98.10896579]
["bitfinex","SOLUSD",1760346606146,3.14972773,197.69,197.64,85.45970451]
["bitfinex","SOLUSD",1760346606346,0.59,197.68,197.64,85.45970451]
["bitfinex","SOLUSD",1760346607152,10.87647521,197.69,197.65,0.71]
["bitfinex","SOLUSD",1760346607458,10.87647521,197.7,197.66,0.71]
["bitfinex","SOLUSD",1760346607840,10.87647521,197.74,197.67,3.26972773]
["bitfinex","SOLUSD",1760346608151,0.2,197.77,197.69,2.55972773]
["bitfinex","SOLUSD",1760346608356,3.14972773,197.76,197.7,5.05816894]
["bitfinex","SOLUSD",1760346608558,10.87647521,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1760346608752,11.46647521,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1760346608955,0.59,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1760346609948,14.87204793,197.75,197.69,5.0584248]
["bitfinex","SOLUSD",1760346610147,14.87204793,197.75,197.69,85.4584248]
["bitfinex","SOLUSD",1760346611851,10.87647521,197.75,197.7,4.70557272]
["bitfinex","SOLUSD",1760346612157,10.87647521,197.75,197.71,0.71]
["bitfinex","SOLUSD",1760346612353,0.2,197.77,197.72,4.70557272]
["bitfinex","SOLUSD",1760346612552,0.2,197.77,197.73,0.71]
["bitfinex","SOLUSD",1760346612759,0.2,197.77,197.72,84.39557272]
["bitfinex","SOLUSD",1760346612949,0.2,197.77,197.73,0.71]
["bitfinex","SOLUSD",1760346613150,0.2,197.77,197.74,0.71]
["bitfinex","SOLUSD",1760346613556,0.2,197.77,197.75,0.71]
["bitfinex","SOLUSD",1760346613869,0.2,197.77,197.76,5.7666343]
["bitfinex","SOLUSD",1760346614263,0.31113807,197.77,197.76,5.7666343]
["bitfinex","SOLUSD",1760346616257,0.31113807,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1760346616752,4.89671079,197.77,197.73,85.4573653]
["bitfinex","SOLUSD",1760346616952,0.31113807,197.77,197.74,0.67]
["bitfinex","SOLUSD",1760346617159,0.31113807,197.77,197.73,21.69644178]
["bitfinex","SOLUSD",1760346617364,0.31113807,197.77,197.74,4.66557272]
["bitfinex","SOLUSD",1760346617559,0.31113807,197.77,197.75,3.99557272]
["bitfinex","SOLUSD",1760346617766,0.31113807,197.77,197.76,3.99557272]
["bitfinex","SOLUSD",1760346617965,0.31113807,197.77,197.76,9.72220702]
["bitfinex","SOLUSD",1760346619352,0.31113807,197.77,197.76,5.7266343]
["bitfinex","SOLUSD",1760346619552,0.31113807,197.77,197.76,9.72220702]
["bitfinex","SOLUSD",1760346623269,0.31113807,197.77,197.76,90.12220702]
["bitfinex","SOLUSD",1760346625172,0.31113807,197.77,197.76,5.7266343]
["bitfinex","SOLUSD",1760346625371,0.31113807,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1760346626473,0.31113807,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1760346626677,0.31113807,197.77,197.74,18.3700101]
["bitfinex","SOLUSD",1760346626875,0.31113807,197.77,197.74,17.7000101]
["bitfinex","SOLUSD",1760346627182,0.31113807,197.77,197.75,0.67]
["bitfinex","SOLUSD",1760346628354,0.31113807,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1760346629771,0.31113807,197.77,197.74,80.4]
["bitfinex","SOLUSD",1760346629978,3.99557272,197.75,197.72,85.45763779]
["bitfinex","SOLUSD",1760346630359,24.79557272,197.75,197.72,85.45763779]
["bitfinex","SOLUSD",1760346630777,3.99557272,197.74,197.72,85.45763779]
["bitfinex","SOLUSD",1760346630993,4.58557272,197.73,197.67,80.4]
["bitfinex","SOLUSD",1760346631183,4.58557272,197.73,197.68,5.72868069]
["bitfinex","SOLUSD",1760346631184,3.99557272,197.73,197.68,5.72868069]
["bitfinex","SOLUSD",1760346631479,3.99557272,197.73,197.69,0.67]
["bitfinex","SOLUSD",1760346631686,24.79557272,197.74,197.7,0.67]
["bitfinex","SOLUSD",1760346631855,20.8,197.74,197.7,0.67]
["bitfinex","SOLUSD",1760346632775,24.79557272,197.74,197.71,5.0579131]
["bitfinex","SOLUSD",1760346632960,24.79557272,197.74,197.68,93.71670174]
["bitfinex","SOLUSD",1760346634179,0.09796833,197.69,197.68,98.77538243]
["bitfinex","SOLUSD",1760346634679,0.09796833,197.69,197.68,81.07]
["bitfinex","SOLUSD",1760346634982,0.09796833,197.69,197.62,0.67]
["bitfinex","SOLUSD",1760346634983,31.67647521,197.68,197.62,0.67]
["bitfinex","SOLUSD",1760346635186,3.99557272,197.67,197.62,0.67]
["bitfinex","SOLUSD",1760346635374,3.99557272,197.67,197.63,0.67]
["bitfinex","SOLUSD",1760346635685,3.99557272,197.64,197.61,5.46]
["bitfinex","SOLUSD",1760346635882,10.87647521,197.65,197.61,10.5204148]
["bitfinex","SOLUSD",1760346636076,3.99557272,197.64,197.61,5.46]
["bitfinex","SOLUSD",1760346636281,3.99557272,197.63,197.61,5.46]
["bitfinex","SOLUSD",1760346636476,24.79557272,197.63,197.61,5.46]
["bitfinex","SOLUSD",1760346638374,0.09796833,197.69,197.62,0.67]
["bitfinex","SOLUSD",1760346638571,31.67647521,197.68,197.62,4.66557272]
["bitfinex","SOLUSD",1760346638889,14.87204793,197.68,197.62,0.67]
["bitfinex","SOLUSD",1760346639090,3.99557272,197.67,197.62,0.67]
["bitfinex","SOLUSD",1760346639285,3.99557272,197.67,197.61,23.17155715]
["bitfinex","SOLUSD",1760346639482,14.87204793,197.68,197.63,0.67]
["bitfinex","SOLUSD",1760346640367,0.09796833,197.69,197.65,3.99557272]
["bitfinex","SOLUSD",1760346640691,0.09796833,197.69,197.66,0.67]
["bitfinex","SOLUSD",1760346640871,0.09796833,197.69,197.67,4.66557272]
["bitfinex","SOLUSD",1760346641079,0.09796833,197.69,197.68,3.99557272]
["bitfinex","SOLUSD",1760346641267,0.09796833,197.69,197.68,4.66557272]
["bitfinex","SOLUSD",1760346642283,0.09796833,197.69,197.68,9.72425341]
["bitfinex","SOLUSD",1760346645872,1e-08,197.69,197.68,9.72425341]
["bitfinex","SOLUSD",1760346646592,1e-08,197.7,197.68,9.72425341]
["bitfinex","SOLUSD",1760346646776,0.10592588,197.73,197.69,0.72]
["bitfinex","SOLUSD",1760346647094,1e-08,197.73,197.71,24.79557272]
["bitfinex","SOLUSD",1760346647405,0.09340234,197.76,197.73,20.8]
["bitfinex","SOLUSD",1760346647575,1e-08,197.78,197.75,3.99557272]
["bitfinex","SOLUSD",1760346647893,1e-08,197.78,197.77,3.99557272]
["bitfinex","SOLUSD",1760346648290,1e-08,197.78,197.77,4.71557272]
["bitfinex","SOLUSD",1760346649091,1e-08,197.78,197.77,25.51557272]
["bitfinex","SOLUSD",1760346649483,1e-08,197.78,197.77,31.02768225]
["bitfinex","SOLUSD",1760346649884,1e-08,197.78,197.77,36.08406087]
["bitfinex","SOLUSD",1760346650291,1e-08,197.78,197.77,46.96053608]
["bitfinex","SOLUSD",1760346650493,1e-08,197.78,197.77,36.08406087]
["bitfinex","SOLUSD",1760346651486,1e-08,197.78,197.77,46.96053608]
["bitfinex","SOLUSD",1760346654013,1e-08,197.78,197.77,37.45285383]
["bitfinex","SOLUSD",1760346654214,0.09237781,197.79,197.77,59.60148263]
["bitfinex","SOLUSD",1760346654509,0.10513646,197.81,197.78,10.22768225]
["bitfinex","SOLUSD",1760346654707,0.10513646,197.81,197.8,9.50768225]
["bitfinex","SOLUSD",1760346655083,0.10513646,197.81,197.8,10.22768225]
["bitfinex","SOLUSD",1760346655403,0.10513646,197.81,197.8,15.28329397]
["bitfinex","SOLUSD",1760346656211,0.09195449,197.86,197.82,9.50768225]
["bitfinex","SOLUSD",1760346656382,0.09195449,197.86,197.83,9.50768225]
["bitfinex","SOLUSD",1760346656584,0.09195449,197.86,197.81,0.72]
["bitfinex","SOLUSD",1760346656585,0.09195449,197.86,197.84,9.50768225]
["bitfinex","SOLUSD",1760346656807,0.09195449,197.86,197.84,10.22768225]
["bitfinex","SOLUSD",1760346657385,0.09195449,197.86,197.84,5.05458956]
["bitfinex","SOLUSD",1760346657697,0.09195449,197.86,197.84,15.28227181]
["bitfinex","SOLUSD",1760346659701,0.09195449,197.86,197.84,14.56227181]
["bitfinex","SOLUSD",1760346660309,0.09195449,197.86,197.84,5.05458956]
["bitfinex","SOLUSD",1760346660998,0.09195449,197.86,197.84,14.56227181]
["bitfinex","SOLUSD",1760346661700,0.09195449,197.86,197.84,15.28227181]
["bitfinex","SOLUSD",1760346663590,0.69,197.9,197.88,80.1016822]
["bitfinex","SOLUSD",1760346664796,0.69,197.9,197.88,85.15525001]
["bitfinex","SOLUSD",1760346666202,9.50768225,197.91,197.88,85.15525001]
["bitfinex","SOLUSD",1760346666707,10.39768225,197.89,197.88,80.1016822]
["bitfinex","SOLUSD",1760346667411,20.8,197.87,197.86,80.1016822]
["bitfinex","SOLUSD",1760346667702,30.99768225,197.87,197.86,80.1016822]
["bitfinex","SOLUSD",1760346667907,30.30768225,197.87,197.86,80.1016822]
["bitfinex","SOLUSD",1760346668308,9.70768225,197.89,197.86,85.15576084]
["bitfinex","SOLUSD",1760346668812,0.89,197.89,197.86,85.15576084]
["bitfinex","SOLUSD",1760346669308,0.69,197.88,197.86,85.15576084]
["bitfinex","SOLUSD",1760346670000,21.0,197.89,197.86,85.15576084]
["bitfinex","SOLUSD",1760346670302,21.69,197.89,197.86,85.15576084]
["bitfinex","SOLUSD",1760346670500,0.69,197.88,197.86,80.1016822]
["bitfinex","SOLUSD",1760346670701,0.69,197.87,197.86,80.1016822]
["bitfinex","SOLUSD",1760346670896,0.69,197.88,197.86,85.15576084]
["bitfinex","SOLUSD",1760346671804,21.0,197.89,197.86,85.15576084]
["bitfinex","SOLUSD",1760346672004,24.24328268,197.89,197.86,85.15576084]
["bitfinex","SOLUSD",1760346673899,2.75328268,197.89,197.86,85.15576084]
["bitfinex","SOLUSD",1760346674107,0.2,197.89,197.87,0.72]
["bitfinex","SOLUSD",1760346674317,0.09395001,197.88,197.86,97.79095744]
["bitfinex","SOLUSD",1760346674927,0.09395001,197.88,197.87,0.72]
["bitfinex","SOLUSD",1760346676306,0.09395001,197.88,197.87,219.97550541]
["bitfinex","SOLUSD",1760346679910,0.09260453,197.95,197.89,79.80089979]
["bitfinex","SOLUSD",1760346680107,0.09260453,197.95,197.92,2.55328268]
["bitfinex","SOLUSD",1760346680309,0.09260453,197.95,197.92,216.45418247]
["bitfinex","SOLUSD",1760346680509,0.09260453,197.95,197.92,217.11418247]
["bitfinex","SOLUSD",1760346681020,0.09260453,197.95,197.92,214.56089979]
["bitfinex","SOLUSD",1760346681209,0.09260453,197.95,197.92,217.11418247]
["bitfinex","SOLUSD",1760346681627,0.09260453,197.95,197.92,222.16672895]
["bitfinex","SOLUSD",1760346681798,0.09260453,197.95,197.92,218.95344627]
["bitfinex","SOLUSD",1760346682922,0.7815016,197.93,197.92,213.90089979]
["bitfinex","SOLUSD",1760346683101,0.7815016,197.93,197.92,218.95344627]
["bitfinex","SOLUSD",1760346683294,0.1015016,197.93,197.92,218.95344627]
["bitfinex","SOLUSD",1760346684518,0.1015016,197.93,197.9,17.68569983]
["bitfinex","SOLUSD",1760346684908,0.1015016,197.93,197.9,5.05305709]
["bitfinex","SOLUSD",1760346685225,3.33478428,197.93,197.9,84.85395688]
["bitfinex","SOLUSD",1760346685601,0.68,197.92,197.9,84.85395688]
["bitfinex","SOLUSD",1760346686919,2.65478428,197.93,197.9,84.85395688]
["bitfinex","SOLUSD",1760346687148,0.1015016,197.93,197.91,3.21328268]
["bitfinex","SOLUSD",1760346687328,0.09260453,197.95,197.92,3.21328268]
["bitfinex","SOLUSD",1760346687704,0.09260453,197.95,197.93,0.66]
["bitfinex","SOLUSD",1760346688024,0.09260453,197.95,197.93,214.56089979]
["bitfinex","SOLUSD",1760346688402,0.09260453,197.95,197.93,217.11418247]
["bitfinex","SOLUSD",1760346688841,0.09260453,197.95,197.93,222.16647368]
["bitfinex","SOLUSD",1760346691704,0.09260453,197.95,197.94,3.21328268]
["bitfinex","SOLUSD",1760346692120,0.09260453,197.95,197.94,0.66]
["bitfinex","SOLUSD",1760346692429,0.09260453,197.95,197.94,3.21328268]
["bitfinex","SOLUSD",1760346692624,0.09260453,197.95,197.94,0.66]
["bitfinex","SOLUSD",1760346692931,0.09260453,197.95,197.94,3.21328268]
["bitfinex","SOLUSD",1760346693331,0.2,198.01,197.98,79.20037153]
["bitfinex","SOLUSD",1760346693511,3.43328268,198.01,197.99,5.05076013]
["bitfinex","SOLUSD",1760346693716,0.88,198.01,197.99,5.05076013]
["bitfinex","SOLUSD",1760346694221,0.09973724,198.0,197.99,5.05076013]
["bitfinex","SOLUSD",1760346695733,0.09973724,198.0,197.99,84.91113166]
["bitfinex","SOLUSD",1760346696530,0.09973724,198.0,197.99,84.25113166]
["bitfinex","SOLUSD",1760346699625,0.09973724,198.0,197.99,84.91113166]
["bitfinex","SOLUSD",1760346700533,0.77973724,198.0,197.99,79.20037153]
["bitfinex","SOLUSD",1760346700737,3.33301992,198.0,197.99,79.20037153]
["bitfinex","SOLUSD",1760346701626,0.77973724,198.0,197.99,79.20037153]
["bitfinex","SOLUSD",1760346701941,3.33301992,198.0,197.99,79.20037153]
["bitfinex","SOLUSD",1760346702323,3.33301992,198.0,197.99,84.25113166]
["bitfinex","SOLUSD",1760346702522,24.13301992,198.0,197.99,79.20037153]
["bitfinex","SOLUSD",1760346703733,24.13301992,198.0,197.94,79.20037153]
["bitfinex","SOLUSD",1760346703937,2.55328268,197.95,197.94,84.25219323]
["bitfinex","SOLUSD",1760346705665,20.8,197.97,197.94,84.25219323]
["bitfinex","SOLUSD",1760346705839,2.55328268,197.96,197.94,84.25219323]
["bitfinex","SOLUSD",1760346707540,20.8,197.97,197.94,84.25219323]
["bitfinex","SOLUSD",1760346707849,20.8,197.97,197.9,146.73225194]
["bitfinex","SOLUSD",1760346707850,2.55328268,197.95,197.9,79.20037153]
["bitfinex","SOLUSD",1760346708160,25.85130351,197.97,197.87,5.05382321]
["bitfinex","SOLUSD",1760346708161,2.55328268,197.91,197.87,5.05382321]
["bitfinex","SOLUSD",1760346708325,2.55328268,197.88,197.87,84.25419474]
["bitfinex","SOLUSD",1760346708526,2.55328268,197.89,197.87,84.96419474]
["bitfinex","SOLUSD",1760346710750,2.55328268,197.88,197.87,84.96419474]
["bitfinex","SOLUSD",1760346711633,2.55328268,197.88,197.87,84.25419474]
["bitfinex","SOLUSD",1760346712031,5.74237742,197.93,197.84,96.89062712]
["bitfinex","SOLUSD",1760346712032,5.05256849,197.92,197.84,96.89062712]
["bitfinex","SOLUSD",1760346712230,2.55328268,197.85,197.84,84.25470562]
["bitfinex","SOLUSD",1760346712431,2.55328268,197.85,197.84,84.92470562]
["bitfinex","SOLUSD",1760346712738,20.8,197.89,197.84,84.92470562]
["bitfinex","SOLUSD",1760346712937,21.49,197.89,197.84,84.92470562]
["bitfinex","SOLUSD",1760346713134,2.55328268,197.86,197.85,0.67]
["bitfinex","SOLUSD",1760346713335,2.55328268,197.87,197.85,79.87037153]
["bitfinex","SOLUSD",1760346714152,0.09264697,197.86,197.85,79.87037153]
["bitfinex","SOLUSD",1760346714645,2.64592965,197.86,197.85,79.20037153]
["bitfinex","SOLUSD",1760346715044,3.33592965,197.86,197.82,84.25531949]
["bitfinex","SOLUSD",1760346715223,2.55328268,197.84,197.82,84.25531949]
["bitfinex","SOLUSD",1760346715423,2.55328268,197.83,197.82,84.25531949]
["bitfinex","SOLUSD",1760346715644,0.69,197.85,197.82,79.20037153]
["bitfinex","SOLUSD",1760346715848,2.55328268,197.83,197.82,79.20037153]
["bitfinex","SOLUSD",1760346716056,2.55328268,197.83,197.79,0.67]
["bitfinex","SOLUSD",1760346716057,24.04328268,197.83,197.79,5.05565317]
["bitfinex","SOLUSD",1760346716351,2.55328268,197.81,197.79,5.05565317]
["bitfinex","SOLUSD",1760346716824,0.09264697,197.86,197.8,0.67]
["bitfinex","SOLUSD",1760346717024,23.35328268,197.85,197.8,0.67]
["bitfinex","SOLUSD",1760346717246,2.55328268,197.83,197.81,0.67]
["bitfinex","SOLUSD",1760346717445,2.55328268,197.83,197.79,17.6953215]
["bitfinex","SOLUSD",1760346717648,2.55328268,197.81,197.79,5.72565317]
["bitfinex","SOLUSD",1760346718147,2.55328268,197.82,197.79,5.72565317]
["bitfinex","SOLUSD",1760346718350,2.55328268,197.82,197.79,5.05565317]
["bitfinex","SOLUSD",1760346718556,2.55328268,197.82,197.79,5.72565317]
["bitfinex","SOLUSD",1760346719058,2.55328268,197.83,197.8,0.67]
["bitfinex","SOLUSD",1760346719236,2.55328268,197.83,197.81,5.05535614]
["bitfinex","SOLUSD",1760346719547,2.55328268,197.82,197.8,5.05558715]
["bitfinex","SOLUSD",1760346719754,2.55328268,197.82,197.8,5.72558715]
["bitfinex","SOLUSD",1760346719952,2.55328268,197.81,197.8,5.05558715]
["bitfinex","SOLUSD",1760346720830,2.55328268,197.81,197.77,0.67]
["bitfinex","SOLUSD",1760346721035,2.55328268,197.78,197.77,79.20037153]
["bitfinex","SOLUSD",1760346721246,2.55328268,197.78,197.74,5.72714574]
["bitfinex","SOLUSD",1760346721247,2.55328268,197.78,197.74,84.92751727]
["bitfinex","SOLUSD",1760346721450,2.55328268,197.75,197.74,84.92751727]
["bitfinex","SOLUSD",1760346721757,2.55328268,197.76,197.74,84.92751727]
["bitfinex","SOLUSD",1760346721930,2.55328268,197.76,197.73,5.46]
["bitfinex","SOLUSD",1760346721931,3.24328268,197.75,197.73,5.46]
["bitfinex","SOLUSD",1760346722132,2.55328268,197.74,197.73,5.46]
["bitfinex","SOLUSD",1760346723460,3.24328268,197.74,197.73,5.46]
["bitfinex","SOLUSD",1760346724949,5.05690123,197.75,197.73,5.46]
["bitfinex","SOLUSD",1760346724950,20.8,197.75,197.73,5.46]
["bitfinex","SOLUSD",1760346725153,11.56647521,197.8,197.74,0.67]
["bitfinex","SOLUSD",1760346725343,2.55328268,197.78,197.74,5.72693226]
["bitfinex","SOLUSD",1760346725656,2.55328268,197.77,197.74,5.72693226]
["bitfinex","SOLUSD",1760346725856,2.55328268,197.78,197.74,5.72693226]
["bitfinex","SOLUSD",1760346726058,2.55328268,197.79,197.75,0.67]
["bitfinex","SOLUSD",1760346726359,20.8,197.78,197.75,0.67]
["bitfinex","SOLUSD",1760346727053,20.8,197.78,197.75,79.87037153]
["bitfinex","SOLUSD",1760346727249,20.8,197.78,197.75,84.92725652]
["bitfinex","SOLUSD",1760346728172,2.55328268,197.78,197.75,79.20037153]
["bitfinex","SOLUSD",1760346728342,2.55328268,197.76,197.75,79.20037153]
["bitfinex","SOLUSD",1760346728548,2.55328268,197.76,197.73,84.66037153]
["bitfinex","SOLUSD",1760346728752,2.55328268,197.75,197.73,84.66037153]
["bitfinex","SOLUSD",1760346729260,23.35328268,197.74,197.73,84.66037153]
["bitfinex","SOLUSD",1760346729680,23.35328268,197.74,197.73,5.46]
["bitfinex","SOLUSD",1760346729960,24.04328268,197.74,197.73,5.46]
["bitfinex","SOLUSD",1760346730262,34.91975789,197.74,197.73,5.46]
["bitfinex","SOLUSD",1760346731360,41.42027289,197.74,197.73,5.46]
["bitfinex","SOLUSD",1760346733571,31.67647521,197.71,197.7,0.1]
["bitfinex","SOLUSD",1760346733758,35.67312715,197.71,197.7,0.1]
["bitfinex","SOLUSD",1760346734161,35.77322754,197.71,197.7,0.1]
["bitfinex","SOLUSD",1760346735162,40.83114064,197.71,197.7,0.1]
["bitfinex","SOLUSD",1760346736666,41.52114064,197.71,197.7,0.1]
["bitfinex","SOLUSD",1760346737657,40.83114064,197.71,197.7,0.1]
["bitfinex","SOLUSD",1760346737963,37.5244887,197.71,197.7,0.1]
["bitfinex","SOLUSD",1760346738164,31.67647521,197.68,197.67,0.1]
["bitfinex","SOLUSD",1760346738366,42.85755254,197.68,197.67,0.1]
["bitfinex","SOLUSD",1760346738669,10.87647521,197.63,197.57,0.1]
["bitfinex","SOLUSD",1760346738877,3.99665194,197.59,197.57,0.1]
["bitfinex","SOLUSD",1760346739073,3.99665194,197.59,197.57,0.81]
["bitfinex","SOLUSD",1760346739273,3.99665194,197.59,197.58,0.71]
["bitfinex","SOLUSD",1760346740772,24.79665194,197.59,197.58,0.71]
["bitfinex","SOLUSD",1760346741161,10.87647521,197.63,197.58,5.77122267]
["bitfinex","SOLUSD",1760346741162,31.67647521,197.63,197.58,5.77122267]
["bitfinex","SOLUSD",1760346741360,41.20952349,197.63,197.59,0.71]
["bitfinex","SOLUSD",1760346741585,9.53304828,197.62,197.59,0.71]
["bitfinex","SOLUSD",1760346741781,9.53304828,197.62,197.6,0.71]
["bitfinex","SOLUSD",1760346741979,31.67647521,197.63,197.57,0.1]
["bitfinex","SOLUSD",1760346741980,20.8,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346742283,24.14523656,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346742482,44.55476005,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346743193,46.9607645,197.58,197.57,0.1]
["bitfinex","SOLUSD",1760346745866,46.9607645,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1760346746067,31.67647521,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760346746272,41.20952349,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760346746476,32.36647521,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1760346746878,46.27178936,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1760346748490,31.67647521,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1760346748674,41.20952349,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1760346750182,31.67647521,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1760346750369,41.20952349,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1760346752489,31.67647521,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1760346752783,41.20952349,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1760346753284,9.53304828,197.55,197.53,0.72000001]
["bitfinex","SOLUSD",1760346753789,30.33304828,197.55,197.53,0.72000001]
["bitfinex","SOLUSD",1760346754167,0.09295833,197.54,197.53,0.72000001]
["bitfinex","SOLUSD",1760346754582,30.42600661,197.54,197.53,0.72000001]
["bitfinex","SOLUSD",1760346754883,20.89295833,197.54,197.53,0.72000001]
["bitfinex","SOLUSD",1760346755086,0.09295833,197.54,197.53,5.78252215]
["bitfinex","SOLUSD",1760346755488,0.10634426,197.57,197.54,9.53304828]
["bitfinex","SOLUSD",1760346755788,0.10634426,197.57,197.56,9.53304828]
["bitfinex","SOLUSD",1760346756084,0.10634426,197.57,197.55,0.72]
["bitfinex","SOLUSD",1760346756281,0.10634426,197.57,197.55,5.78197087]
["bitfinex","SOLUSD",1760346756581,0.10634426,197.57,197.56,0.72]
["bitfinex","SOLUSD",1760346756790,0.10634426,197.57,197.54,5.78226317]
["bitfinex","SOLUSD",1760346756970,0.10634426,197.57,197.55,0.72]
["bitfinex","SOLUSD",1760346758086,0.10634426,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1760346758265,0.10634426,197.57,197.56,5.78175339]
["bitfinex","SOLUSD",1760346758470,0.10634426,197.57,197.56,15.31480167]
["bitfinex","SOLUSD",1760346758972,0.10634426,197.57,197.56,5.78175339]
["bitfinex","SOLUSD",1760346761882,0.10634426,197.57,197.56,0.72]
["bitfinex","SOLUSD",1760346762283,0.10634426,197.57,197.56,5.78175339]
["bitfinex","SOLUSD",1760346763278,0.10634426,197.57,197.56,0.72]
["bitfinex","SOLUSD",1760346763893,0.10634426,197.57,197.56,4.72162027]
["bitfinex","SOLUSD",1760346764193,0.10143664,197.58,197.56,4.72162027]
["bitfinex","SOLUSD",1760346764387,0.10143664,197.58,197.57,9.78311746]
["bitfinex","SOLUSD",1760346765292,0.10143664,197.58,197.57,5.78149719]
["bitfinex","SOLUSD",1760346766899,0.10143664,197.58,197.57,9.78311746]
["bitfinex","SOLUSD",1760346767473,1e-08,197.58,197.57,9.78311746]
["bitfinex","SOLUSD",1760346767681,0.10538314,197.6,197.57,22.43686043]
["bitfinex","SOLUSD",1760346767874,0.10538314,197.6,197.59,4.00162027]
["bitfinex","SOLUSD",1760346768076,0.10538314,197.6,197.58,0.65]
["bitfinex","SOLUSD",1760346768277,0.10538314,197.6,197.59,4.00162027]
["bitfinex","SOLUSD",1760346768476,0.10538314,197.6,197.59,9.71260513]
["bitfinex","SOLUSD",1760346770876,0.10950222,197.61,197.59,9.71260513]
["bitfinex","SOLUSD",1760346771079,0.71,197.73,197.6,8.72324054]
["bitfinex","SOLUSD",1760346771080,1e-08,197.63,197.6,8.72324054]
["bitfinex","SOLUSD",1760346771284,1e-08,197.63,197.62,4.00162027]
["bitfinex","SOLUSD",1760346771696,1e-08,197.63,197.62,4.72162027]
["bitfinex","SOLUSD",1760346771901,1e-08,197.63,197.62,15.59809548]
["bitfinex","SOLUSD",1760346772086,1e-08,197.63,197.62,36.39809548]
["bitfinex","SOLUSD",1760346772288,4.00162027,197.76,197.65,20.8]
["bitfinex","SOLUSD",1760346772493,4.71162027,197.76,197.66,18.42717393]
["bitfinex","SOLUSD",1760346772686,4.00162027,197.74,197.67,0.72]
["bitfinex","SOLUSD",1760346772906,0.71,197.74,197.67,4.72162027]
["bitfinex","SOLUSD",1760346773104,4.00162027,197.73,197.67,4.72162027]
["bitfinex","SOLUSD",1760346773299,4.00162027,197.74,197.66,17.70717393]
["bitfinex","SOLUSD",1760346773483,4.00162027,197.75,197.69,4.00162027]
["bitfinex","SOLUSD",1760346773803,4.00162027,197.75,197.69,4.72162027]
["bitfinex","SOLUSD",1760346774202,0.09844072,197.7,197.69,9.78004507]
["bitfinex","SOLUSD",1760346774704,0.09844072,197.7,197.69,5.7784248]
["bitfinex","SOLUSD",1760346775102,0.09844072,197.7,197.69,5.0584248]
["bitfinex","SOLUSD",1760346775318,0.09844072,197.7,197.55,19.99999999]
["bitfinex","SOLUSD",1760346775319,4.81006099,197.7,197.55,19.99999999]
["bitfinex","SOLUSD",1760346775492,4.00162027,197.66,197.59,4.72162027]
["bitfinex","SOLUSD",1760346776401,4.00162027,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1760346776898,20.8,197.67,197.61,4.00162027]
["bitfinex","SOLUSD",1760346777105,24.80162027,197.69,197.62,4.72162027]
["bitfinex","SOLUSD",1760346777306,24.80162027,197.69,197.63,0.72]
["bitfinex","SOLUSD",1760346777493,30.32777512,197.69,197.63,0.72]
["bitfinex","SOLUSD",1760346777694,9.52777512,197.67,197.61,9.52777512]
["bitfinex","SOLUSD",1760346777901,9.52777512,197.67,197.6,27.96032572]
["bitfinex","SOLUSD",1760346778498,9.52777512,197.65,197.6,18.4325506]
["bitfinex","SOLUSD",1760346778690,9.52777512,197.65,197.61,0.72]
["bitfinex","SOLUSD",1760346779110,9.52777512,197.63,197.6,12.65182186]
["bitfinex","SOLUSD",1760346779605,0.71,197.66,197.6,13.37182186]
["bitfinex","SOLUSD",1760346779910,9.52777512,197.69,197.62,9.52777512]
["bitfinex","SOLUSD",1760346780091,9.52777512,197.65,197.6,12.65182186]
["bitfinex","SOLUSD",1760346780290,10.23777512,197.65,197.6,13.37182186]
["bitfinex","SOLUSD",1760346780512,9.52777512,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1760346780734,9.52777512,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1760346780910,10.23777512,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1760346781287,9.52777512,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1760346781708,9.52777512,197.6,197.56,17.71584735]
["bitfinex","SOLUSD",1760346781905,9.52777512,197.62,197.57,0.72]
["bitfinex","SOLUSD",1760346782413,10.23777512,197.62,197.57,0.72]
["bitfinex","SOLUSD",1760346782593,9.52777512,197.61,197.57,0.72]
["bitfinex","SOLUSD",1760346782995,9.52777512,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1760346783309,9.52777512,197.57,197.54,5.0621214]
["bitfinex","SOLUSD",1760346783509,10.23777512,197.56,197.53,1e-08]
["bitfinex","SOLUSD",1760346783709,9.52777512,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1760346784197,10.23777512,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1760346785603,15.30004099,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1760346785909,35.70429132,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1760346786517,41.20425033,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346787010,41.91425033,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346788712,30.32777512,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346788900,9.52777512,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346790105,20.8,197.52,197.5,0.1]
["bitfinex","SOLUSD",1760346790297,30.32777512,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346790505,31.03777512,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346791113,21.11425033,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346791517,17.9964277,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346791934,32.38647521,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346792121,6.40995249,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346792318,7.11995249,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760346794001,7.11995249,197.51,197.5,2.1]
["bitfinex","SOLUSD",1760346794224,23.15591485,197.51,197.5,2.1]
["bitfinex","SOLUSD",1760346795908,31.67647521,197.47,197.41,0.1]
["bitfinex","SOLUSD",1760346796223,31.67647521,197.47,197.35,19.07748954]
["bitfinex","SOLUSD",1760346796224,5.06559951,197.41,197.35,80.4]
["bitfinex","SOLUSD",1760346796428,5.06559951,197.41,197.36,0.72]
["bitfinex","SOLUSD",1760346796429,10.87647521,197.39,197.36,0.72]
["bitfinex","SOLUSD",1760346796606,20.8,197.39,197.37,0.67]
["bitfinex","SOLUSD",1760346797016,20.8,197.39,197.38,0.67]
["bitfinex","SOLUSD",1760346797214,19.99999999,197.5,197.38,0.67]
["bitfinex","SOLUSD",1760346797524,20.8,197.4,197.38,0.67]
["bitfinex","SOLUSD",1760346797821,20.8,197.4,197.35,6.40995249]
["bitfinex","SOLUSD",1760346798125,20.8,197.4,197.36,0.67]
["bitfinex","SOLUSD",1760346798312,6.40995249,197.37,197.33,5.83754891]
["bitfinex","SOLUSD",1760346798513,6.40995249,197.37,197.34,0.67]
["bitfinex","SOLUSD",1760346798703,6.40995249,197.37,197.35,0.67]
["bitfinex","SOLUSD",1760346798903,6.40995249,197.38,197.35,0.67]
["bitfinex","SOLUSD",1760346799433,6.40995249,197.38,197.33,5.83754891]
["bitfinex","SOLUSD",1760346799603,6.40995249,197.37,197.34,0.67]
["bitfinex","SOLUSD",1760346799800,6.40995249,197.36,197.33,0.1]
["bitfinex","SOLUSD",1760346800012,6.40995249,197.35,197.33,0.1]
["bitfinex","SOLUSD",1760346801028,20.8,197.35,197.33,0.1]
["bitfinex","SOLUSD",1760346801230,20.8,197.35,197.33,0.77]
["bitfinex","SOLUSD",1760346801434,6.40995249,197.35,197.33,0.1]
["bitfinex","SOLUSD",1760346801619,25.86650686,197.38,197.33,0.1]
["bitfinex","SOLUSD",1760346801816,20.8,197.38,197.34,0.67]
["bitfinex","SOLUSD",1760346802026,6.40995249,197.37,197.34,0.67]
["bitfinex","SOLUSD",1760346802234,20.8,197.38,197.34,0.67]
["bitfinex","SOLUSD",1760346802419,6.40995249,197.36,197.34,0.67]
["bitfinex","SOLUSD",1760346802614,27.20995249,197.35,197.33,0.1]
["bitfinex","SOLUSD",1760346802930,0.66,197.37,197.33,0.1]
["bitfinex","SOLUSD",1760346802931,17.2864277,197.34,197.33,0.1]
["bitfinex","SOLUSD",1760346803128,20.8,197.31,197.22,0.86479039]
["bitfinex","SOLUSD",1760346803332,20.8,197.27,197.22,0.19479039]
["bitfinex","SOLUSD",1760346803511,10.87647521,197.26,197.22,0.19479039]
["bitfinex","SOLUSD",1760346803919,0.66,197.29,197.23,0.67]
["bitfinex","SOLUSD",1760346804132,11.53647521,197.3,197.23,0.67]
["bitfinex","SOLUSD",1760346804311,20.8,197.31,197.24,5.06996552]
["bitfinex","SOLUSD",1760346804511,6.40995249,197.3,197.25,0.67]
["bitfinex","SOLUSD",1760346804729,0.66,197.29,197.22,5.26524509]
["bitfinex","SOLUSD",1760346804923,6.40995249,197.28,197.23,0.67]
["bitfinex","SOLUSD",1760346805125,6.40995249,197.28,197.24,0.67]
["bitfinex","SOLUSD",1760346805430,21.46,197.27,197.22,0.19479039]
["bitfinex","SOLUSD",1760346805617,6.40995249,197.25,197.22,0.19479039]
["bitfinex","SOLUSD",1760346805815,6.40995249,197.26,197.22,0.86479039]
["bitfinex","SOLUSD",1760346806044,6.40995249,197.24,197.22,0.19479039]
["bitfinex","SOLUSD",1760346806335,6.40995249,197.23,197.22,0.19479039]
["bitfinex","SOLUSD",1760346807231,20.8,197.23,197.22,0.86479039]
["bitfinex","SOLUSD",1760346807417,0.66,197.3,197.22,0.86479039]
["bitfinex","SOLUSD",1760346807616,6.40995249,197.24,197.22,0.19479039]
["bitfinex","SOLUSD",1760346807817,6.40995249,197.23,197.22,0.19479039]
["bitfinex","SOLUSD",1760346808037,7.06995249,197.23,197.22,0.19479039]
["bitfinex","SOLUSD",1760346808224,0.66,197.23,197.22,0.19479039]
["bitfinex","SOLUSD",1760346808414,21.46,197.25,197.22,0.19479039]
["bitfinex","SOLUSD",1760346808619,27.20995249,197.25,197.22,0.19479039]
["bitfinex","SOLUSD",1760346809315,6.40995249,197.23,197.22,0.19479039]
["bitfinex","SOLUSD",1760346809939,20.8,197.25,197.22,0.86479039]
["bitfinex","SOLUSD",1760346810234,20.8,197.29,197.23,6.40995249]
["bitfinex","SOLUSD",1760346810438,20.8,197.29,197.24,5.73996552]
["bitfinex","SOLUSD",1760346810439,27.20995249,197.29,197.24,5.73996552]
["bitfinex","SOLUSD",1760346810766,6.40995249,197.32,197.25,7.07995249]
["bitfinex","SOLUSD",1760346810932,6.40995249,197.31,197.26,0.67]
["bitfinex","SOLUSD",1760346811131,6.40995249,197.32,197.26,0.67]
["bitfinex","SOLUSD",1760346811435,0.66,197.36,197.27,0.67]
["bitfinex","SOLUSD",1760346811636,6.40995249,197.34,197.27,7.07995249]
["bitfinex","SOLUSD",1760346811937,6.40995249,197.33,197.28,0.67]
["bitfinex","SOLUSD",1760346812146,6.40995249,197.33,197.29,0.67]
["bitfinex","SOLUSD",1760346812321,6.40995249,197.34,197.3,0.67]
["bitfinex","SOLUSD",1760346812637,6.40995249,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1760346812828,6.40995249,197.34,197.27,19.08243168]
["bitfinex","SOLUSD",1760346812829,6.40995249,197.33,197.27,0.67]
["bitfinex","SOLUSD",1760346813136,6.40995249,197.33,197.28,0.67]
["bitfinex","SOLUSD",1760346813338,6.40995249,197.3,197.25,0.67]
["bitfinex","SOLUSD",1760346813517,6.40995249,197.3,197.26,0.67]
["bitfinex","SOLUSD",1760346813719,0.66,197.32,197.26,0.67]
["bitfinex","SOLUSD",1760346813720,21.46,197.32,197.26,0.67]
["bitfinex","SOLUSD",1760346814038,6.40995249,197.3,197.26,0.67]
["bitfinex","SOLUSD",1760346814237,0.09799658,197.28,197.27,6.40995249]
["bitfinex","SOLUSD",1760346814417,0.09799658,197.28,197.27,0.67]
["bitfinex","SOLUSD",1760346814622,0.09799658,197.28,197.27,5.7391945]
["bitfinex","SOLUSD",1760346815226,0.09799658,197.28,197.22,0.19479039]
["bitfinex","SOLUSD",1760346815227,27.96794907,197.28,197.22,0.19479039]
["bitfinex","SOLUSD",1760346815533,6.50794907,197.28,197.23,0.67]
["bitfinex","SOLUSD",1760346815844,6.40995249,197.27,197.23,0.67]
["bitfinex","SOLUSD",1760346816042,0.09799658,197.28,197.22,5.26520806]
["bitfinex","SOLUSD",1760346816043,6.40995249,197.26,197.22,5.26520806]
["bitfinex","SOLUSD",1760346816345,0.09799658,197.28,197.22,5.93520806]
["bitfinex","SOLUSD",1760346816522,6.40995249,197.26,197.22,5.93520806]
["bitfinex","SOLUSD",1760346817650,6.40995249,197.24,197.22,0.19479039]
["bitfinex","SOLUSD",1760346817834,6.40995249,197.23,197.22,0.19479039]
["bitfinex","SOLUSD",1760346818026,7.06995249,197.23,197.22,0.19479039]
["bitfinex","SOLUSD",1760346819044,31.67647521,197.26,197.22,0.19479039]
["bitfinex","SOLUSD",1760346819242,6.40995249,197.23,197.22,0.19479039]
["bitfinex","SOLUSD",1760346819625,20.8,197.23,197.22,0.19479039]
["bitfinex","SOLUSD",1760346820229,38.7464277,197.23,197.22,0.19479039]
["bitfinex","SOLUSD",1760346820551,20.8,197.2,197.13,0.77]
["bitfinex","SOLUSD",1760346820767,20.8,197.2,197.1,10.95356764]
["bitfinex","SOLUSD",1760346820961,0.66,197.22,197.12,6.40995249]
["bitfinex","SOLUSD",1760346821124,6.40995249,197.21,197.14,6.40995249]
["bitfinex","SOLUSD",1760346821323,6.40995249,197.21,197.15,5.07227998]
["bitfinex","SOLUSD",1760346821531,0.66,197.22,197.15,5.07227998]
["bitfinex","SOLUSD",1760346821931,6.40995249,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1760346822150,6.40995249,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1760346822746,6.40995249,197.19,197.15,5.74227998]
["bitfinex","SOLUSD",1760346822945,20.8,197.23,197.16,7.07995249]
["bitfinex","SOLUSD",1760346823254,20.8,197.23,197.17,7.07995249]
["bitfinex","SOLUSD",1760346823457,20.8,197.23,197.18,11.48146075]
["bitfinex","SOLUSD",1760346823636,7.06995249,197.26,197.19,7.07995249]
["bitfinex","SOLUSD",1760346824232,0.09799658,197.28,197.22,6.40995249]
["bitfinex","SOLUSD",1760346824538,0.09799658,197.28,197.26,6.40995249]
["bitfinex","SOLUSD",1760346824739,0.09799658,197.28,197.27,7.07995249]
["bitfinex","SOLUSD",1760346825334,0.09799658,197.28,197.27,12.17914699]
["bitfinex","SOLUSD",1760346826258,0.09799658,197.28,197.27,5.7691945]
["bitfinex","SOLUSD",1760346826458,0.09799658,197.28,197.23,10.87647521]
["bitfinex","SOLUSD",1760346826459,0.09799658,197.28,197.24,0.7]
["bitfinex","SOLUSD",1760346826761,0.09799658,197.28,197.24,0.67]
["bitfinex","SOLUSD",1760346827055,0.09799658,197.28,197.26,6.40995249]
["bitfinex","SOLUSD",1760346827355,0.09799658,197.28,197.25,7.07995249]
["bitfinex","SOLUSD",1760346827555,0.09799658,197.28,197.26,5.73945148]
["bitfinex","SOLUSD",1760346827749,0.09799658,197.28,197.24,5.06974438]
["bitfinex","SOLUSD",1760346827952,6.40995249,197.27,197.24,5.06974438]
["bitfinex","SOLUSD",1760346828353,0.09799658,197.28,197.25,0.67]
["bitfinex","SOLUSD",1760346828541,0.09799658,197.28,197.26,0.67]
["bitfinex","SOLUSD",1760346828745,0.09799658,197.28,197.24,17.74465819]
["bitfinex","SOLUSD",1760346829057,6.40995249,197.27,197.23,5.07020322]
["bitfinex","SOLUSD",1760346829533,0.09799658,197.28,197.24,0.67]
["bitfinex","SOLUSD",1760346830367,0.09799658,197.28,197.25,0.67]
["bitfinex","SOLUSD",1760346830539,7.16794907,197.28,197.23,5.07020322]
["bitfinex","SOLUSD",1760346830737,7.16794907,197.28,197.23,5.74020322]
["bitfinex","SOLUSD",1760346830951,0.09799658,197.28,197.23,5.74020322]
["bitfinex","SOLUSD",1760346831154,0.09799658,197.28,197.24,0.67]
["bitfinex","SOLUSD",1760346831353,0.09799658,197.28,197.26,6.40995249]
["bitfinex","SOLUSD",1760346831550,0.09799658,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1760346831862,0.09799658,197.28,197.26,5.06943625]
["bitfinex","SOLUSD",1760346832041,0.09799658,197.28,197.26,5.73943625]
["bitfinex","SOLUSD",1760346832237,0.09799658,197.28,197.27,0.67]
["bitfinex","SOLUSD",1760346832438,0.09799658,197.28,197.27,7.07995249]
["bitfinex","SOLUSD",1760346833552,0.09799658,197.28,197.27,5.7391945]
["bitfinex","SOLUSD",1760346833946,0.09799658,197.28,197.27,12.14914699]
["bitfinex","SOLUSD",1760346834460,0.19780824,197.28,197.27,5.7391945]
["bitfinex","SOLUSD",1760346834764,0.09981166,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1760346835060,0.09981166,197.28,197.25,5.06948376]
["bitfinex","SOLUSD",1760346835655,0.09981166,197.28,197.25,5.73948376]
["bitfinex","SOLUSD",1760346835857,0.09981166,197.28,197.26,0.67]
["bitfinex","SOLUSD",1760346836047,0.09981166,197.28,197.27,7.07995249]
["bitfinex","SOLUSD",1760346836244,0.09981166,197.28,197.25,17.74375498]
["bitfinex","SOLUSD",1760346836563,0.09981166,197.28,197.26,7.07995249]
["bitfinex","SOLUSD",1760346836872,0.09981166,197.28,197.25,18.41375498]
["bitfinex","SOLUSD",1760346837165,0.09981166,197.28,197.25,5.06948376]
["bitfinex","SOLUSD",1760346837541,0.09981166,197.28,197.24,17.74476511]
["bitfinex","SOLUSD",1760346838065,7.16976415,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1760346838242,0.09981166,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1760346838441,0.09981166,197.28,197.25,0.67]
["bitfinex","SOLUSD",1760346838645,0.09981166,197.28,197.26,0.67]
["bitfinex","SOLUSD",1760346839050,0.09981166,197.28,197.25,6.40995249]
["bitfinex","SOLUSD",1760346839250,0.09981166,197.28,197.27,0.67]
["bitfinex","SOLUSD",1760346839862,0.09981166,197.28,197.27,5.7391945]
["bitfinex","SOLUSD",1760346840259,0.09981166,197.28,197.27,12.14914699]
["bitfinex","SOLUSD",1760346840465,0.11141169,197.3,197.28,6.40995249]
["bitfinex","SOLUSD",1760346840652,0.11141169,197.3,197.28,7.07995249]
["bitfinex","SOLUSD",1760346840975,0.11141169,197.3,197.27,17.74218076]
["bitfinex","SOLUSD",1760346841150,0.11141169,197.3,197.27,18.41218076]
["bitfinex","SOLUSD",1760346841469,0.11141169,197.3,197.28,7.07995249]
["bitfinex","SOLUSD",1760346841667,0.11141169,197.3,197.29,6.40995249]
["bitfinex","SOLUSD",1760346841876,0.11141169,197.3,197.29,12.14863311]
["bitfinex","SOLUSD",1760346842867,0.11141169,197.3,197.29,5.73868062]
["bitfinex","SOLUSD",1760346843654,0.11141169,197.3,197.25,5.73970849]
["bitfinex","SOLUSD",1760346843847,0.11141169,197.3,197.25,12.14966098]
["bitfinex","SOLUSD",1760346844051,0.11141169,197.3,197.26,0.67]
["bitfinex","SOLUSD",1760346844751,0.11141169,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1760346845693,0.11141169,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1760346845876,0.11141169,197.3,197.26,5.73945148]
["bitfinex","SOLUSD",1760346846172,0.77141169,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1760346846346,0.11141169,197.3,197.23,6.40995249]
["bitfinex","SOLUSD",1760346846555,6.40995249,197.27,197.18,6.40995249]
["bitfinex","SOLUSD",1760346846781,0.66,197.26,197.17,0.67]
["bitfinex","SOLUSD",1760346846959,6.40995249,197.23,197.17,0.67]
["bitfinex","SOLUSD",1760346847161,0.66,197.26,197.17,7.07995249]
["bitfinex","SOLUSD",1760346847360,6.40995249,197.24,197.17,7.07995249]
["bitfinex","SOLUSD",1760346847980,0.66,197.25,197.18,17.75027892]
["bitfinex","SOLUSD",1760346848180,6.40995249,197.24,197.18,17.75027892]
["bitfinex","SOLUSD",1760346849476,0.66,197.25,197.18,17.75027892]
["bitfinex","SOLUSD",1760346849672,6.40995249,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1760346849875,6.40995249,197.23,197.18,5.74150826]
["bitfinex","SOLUSD",1760346850254,7.06995249,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1760346850681,0.66,197.24,197.18,86.14150826]
["bitfinex","SOLUSD",1760346850979,6.40995249,197.23,197.18,85.47150826]
["bitfinex","SOLUSD",1760346851380,6.40995249,197.19,197.16,85.47181898]
["bitfinex","SOLUSD",1760346851961,6.40995249,197.19,197.14,5.07233436]
["bitfinex","SOLUSD",1760346851962,0.66,197.18,197.14,5.07233436]
["bitfinex","SOLUSD",1760346852179,7.06995249,197.17,197.12,5.07279917]
["bitfinex","SOLUSD",1760346852356,6.40995249,197.15,197.11,5.74330314]
["bitfinex","SOLUSD",1760346852665,7.06995249,197.15,197.11,5.07330314]
["bitfinex","SOLUSD",1760346852865,0.66,197.14,197.09,0.67]
["bitfinex","SOLUSD",1760346853070,0.66,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1760346853469,9.58124469,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1760346853776,10.24124469,197.12,197.05,18.43198933]
["bitfinex","SOLUSD",1760346854074,0.66,197.18,197.08,9.58124469]
["bitfinex","SOLUSD",1760346854371,5.07075218,197.21,197.08,9.58124469]
["bitfinex","SOLUSD",1760346854372,0.10042344,197.11,197.1,20.8]
["bitfinex","SOLUSD",1760346854572,0.10042344,197.11,197.08,9.58124469]
["bitfinex","SOLUSD",1760346854875,0.10042344,197.11,197.09,0.67]
["bitfinex","SOLUSD",1760346855076,0.10042344,197.11,197.1,10.25124469]
["bitfinex","SOLUSD",1760346855381,0.10042344,197.11,197.1,0.67]
["bitfinex","SOLUSD",1760346855569,0.10642999,197.13,197.11,10.87647521]
["bitfinex","SOLUSD",1760346855760,0.10642999,197.13,197.12,10.25124469]
["bitfinex","SOLUSD",1760346856157,0.10642999,197.13,197.12,5.74305194]
["bitfinex","SOLUSD",1760346856357,0.10959894,197.14,197.12,15.32429663]
["bitfinex","SOLUSD",1760346856580,0.10959894,197.14,197.13,10.25124469]
["bitfinex","SOLUSD",1760346856781,0.09668507,197.15,197.13,10.25124469]
["bitfinex","SOLUSD",1760346856782,0.09668507,197.15,197.14,20.4577199]
["bitfinex","SOLUSD",1760346857080,1e-08,197.15,197.14,21.1177199]
["bitfinex","SOLUSD",1760346857676,1e-08,197.15,197.14,11.53647521]
["bitfinex","SOLUSD",1760346857875,1e-08,197.15,197.14,21.1177199]
["bitfinex","SOLUSD",1760346858080,1e-08,197.15,197.14,26.19025718]
["bitfinex","SOLUSD",1760346858675,1e-08,197.15,197.14,16.60901249]
["bitfinex","SOLUSD",1760346858984,1e-08,197.15,197.14,26.19025718]
["bitfinex","SOLUSD",1760346859778,1e-08,197.15,197.14,16.60901249]
["bitfinex","SOLUSD",1760346859989,1e-08,197.15,197.14,26.19025718]
["bitfinex","SOLUSD",1760346861392,1e-08,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1760346861986,1e-08,197.15,197.14,5.73253728]
["bitfinex","SOLUSD",1760346862484,1e-08,197.15,197.14,26.19025718]
["bitfinex","SOLUSD",1760346863265,1e-08,197.15,197.14,16.60901249]
["bitfinex","SOLUSD",1760346863587,1e-08,197.15,197.14,26.19025718]
["bitfinex","SOLUSD",1760346865662,1e-08,197.15,197.14,46.99025718]
["bitfinex","SOLUSD",1760346865867,1e-08,197.15,197.14,26.19025718]
["bitfinex","SOLUSD",1760346868904,0.69,197.29,197.18,31.67647521]
["bitfinex","SOLUSD",1760346869201,0.69,197.29,197.28,9.58124469]
["bitfinex","SOLUSD",1760346869693,0.69,197.29,197.22,20.8]
["bitfinex","SOLUSD",1760346869694,0.69,197.29,197.27,10.87647521]
["bitfinex","SOLUSD",1760346869882,0.69,197.31,197.27,10.87647521]
["bitfinex","SOLUSD",1760346870281,0.69,197.31,197.26,9.58124469]
["bitfinex","SOLUSD",1760346870282,0.69,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1760346870592,0.69,197.32,197.28,27.32252611]
["bitfinex","SOLUSD",1760346870975,0.69,197.31,197.28,27.32252611]
["bitfinex","SOLUSD",1760346871175,0.69,197.3,197.28,17.74128142]
["bitfinex","SOLUSD",1760346871494,0.69,197.29,197.26,5.06930348]
["bitfinex","SOLUSD",1760346871700,0.69,197.28,197.26,17.74293219]
["bitfinex","SOLUSD",1760346872083,5.26714072,197.35,197.26,17.74293219]
["bitfinex","SOLUSD",1760346872084,0.69,197.33,197.27,21.1177199]
["bitfinex","SOLUSD",1760346872295,0.89,197.35,197.31,9.58124469]
["bitfinex","SOLUSD",1760346872499,0.2,197.35,197.31,10.87647521]
["bitfinex","SOLUSD",1760346872675,0.2,197.35,197.29,10.87647521]
["bitfinex","SOLUSD",1760346872676,0.69,197.34,197.29,10.87647521]
["bitfinex","SOLUSD",1760346872879,0.69,197.33,197.29,10.87647521]
["bitfinex","SOLUSD",1760346873081,0.69,197.33,197.29,20.4577199]
["bitfinex","SOLUSD",1760346873692,0.89,197.35,197.29,20.4577199]
["bitfinex","SOLUSD",1760346873904,0.69,197.34,197.29,20.4577199]
["bitfinex","SOLUSD",1760346874080,0.69,197.33,197.29,20.4577199]
["bitfinex","SOLUSD",1760346874275,0.09775821,197.3,197.29,15.94515583]
["bitfinex","SOLUSD",1760346874495,0.09775821,197.3,197.29,25.52640052]
["bitfinex","SOLUSD",1760346874894,0.09775821,197.3,197.29,15.94515583]
["bitfinex","SOLUSD",1760346876390,0.78775821,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1760346876706,0.69,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1760346876903,0.69,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1760346877310,0.09775821,197.3,197.27,20.4577199]
["bitfinex","SOLUSD",1760346877525,0.09775821,197.3,197.29,20.4577199]
["bitfinex","SOLUSD",1760346878393,0.09775821,197.3,197.29,25.52640052]
["bitfinex","SOLUSD",1760346879408,0.09775821,197.3,197.29,15.94515583]
["bitfinex","SOLUSD",1760346879716,0.09775821,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1760346879717,0.78775821,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1760346880418,0.78775821,197.3,197.28,5.06870162]
["bitfinex","SOLUSD",1760346880603,0.69,197.29,197.23,10.87647521]
["bitfinex","SOLUSD",1760346880792,0.69,197.29,197.25,10.87647521]
["bitfinex","SOLUSD",1760346881314,0.69,197.28,197.24,10.87647521]
["bitfinex","SOLUSD",1760346881491,0.69,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1760346882109,9.6790029,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1760346882317,0.69,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1760346882504,0.09775821,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1760346882703,0.09775821,197.3,197.26,20.4577199]
["bitfinex","SOLUSD",1760346882911,0.78775821,197.3,197.26,10.87647521]
["bitfinex","SOLUSD",1760346883211,0.69,197.29,197.2,10.87647521]
["bitfinex","SOLUSD",1760346883410,9.58124469,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1760346883717,0.69,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1760346884416,10.27124469,197.23,197.19,5.07101758]
["bitfinex","SOLUSD",1760346884591,9.58124469,197.23,197.19,5.07101758]
["bitfinex","SOLUSD",1760346884909,0.69,197.22,197.17,10.87647521]
["bitfinex","SOLUSD",1760346885111,0.71,197.21,197.17,15.94803332]
["bitfinex","SOLUSD",1760346885305,10.29124469,197.2,197.17,5.07155811]
["bitfinex","SOLUSD",1760346885626,0.71,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1760346886317,0.71,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1760346887496,0.71,197.18,197.14,17.75388048]
["bitfinex","SOLUSD",1760346888993,0.67,197.17,197.14,17.75388048]
["bitfinex","SOLUSD",1760346889210,0.67,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760346889524,0.67,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1760346889811,0.67,197.16,197.12,17.75568181]
["bitfinex","SOLUSD",1760346889991,10.25124469,197.18,197.12,18.44568181]
["bitfinex","SOLUSD",1760346890189,10.25124469,197.18,197.12,28.0269265]
["bitfinex","SOLUSD",1760346890415,0.67,197.18,197.12,28.0269265]
["bitfinex","SOLUSD",1760346890611,25.87002303,197.24,197.14,9.58124469]
["bitfinex","SOLUSD",1760346890827,10.25124469,197.22,197.15,10.27124469]
["bitfinex","SOLUSD",1760346891018,9.58124469,197.2,197.13,20.4577199]
["bitfinex","SOLUSD",1760346891317,9.58124469,197.2,197.13,21.1477199]
["bitfinex","SOLUSD",1760346891493,0.67,197.2,197.14,17.75388048]
["bitfinex","SOLUSD",1760346891807,20.8,197.26,197.15,20.4577199]
["bitfinex","SOLUSD",1760346892012,10.25124469,197.24,197.16,0.69]
["bitfinex","SOLUSD",1760346892194,10.25124469,197.24,197.18,9.58124469]
["bitfinex","SOLUSD",1760346892590,0.67,197.24,197.18,9.58124469]
["bitfinex","SOLUSD",1760346892800,0.67,197.24,197.18,0.69]
["bitfinex","SOLUSD",1760346893012,0.67,197.24,197.19,9.58124469]
["bitfinex","SOLUSD",1760346893211,20.89775821,197.3,197.21,9.58124469]
["bitfinex","SOLUSD",1760346893212,0.67,197.27,197.21,9.58124469]
["bitfinex","SOLUSD",1760346893598,0.67,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1760346893801,10.25124469,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1760346894012,0.67,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1760346894320,0.09154713,197.23,197.22,27.32792351]
["bitfinex","SOLUSD",1760346894900,0.09154713,197.23,197.22,28.01792351]
["bitfinex","SOLUSD",1760346896420,0.09154713,197.23,197.22,18.43667882]
["bitfinex","SOLUSD",1760346896805,0.09154713,197.23,197.22,17.74667882]
["bitfinex","SOLUSD",1760346901113,0.09154713,197.23,197.22,38.89439872]
["bitfinex","SOLUSD",1760346901415,0.1081108,197.27,197.26,10.87647521]
["bitfinex","SOLUSD",1760346901606,0.2,197.35,197.26,20.4577199]
["bitfinex","SOLUSD",1760346901803,0.2,197.35,197.27,0.69]
["bitfinex","SOLUSD",1760346902413,9.58124469,197.34,197.27,0.69]
["bitfinex","SOLUSD",1760346902725,0.67,197.34,197.27,21.1477199]
["bitfinex","SOLUSD",1760346903028,0.67,197.34,197.27,26.2169144]
["bitfinex","SOLUSD",1760346903830,10.25124469,197.34,197.27,26.2169144]
["bitfinex","SOLUSD",1760346904123,0.67,197.34,197.27,26.2169144]
["bitfinex","SOLUSD",1760346904327,0.2,197.35,197.27,26.2169144]
["bitfinex","SOLUSD",1760346904509,0.87,197.35,197.27,26.2169144]
["bitfinex","SOLUSD",1760346905128,0.67,197.33,197.27,26.2169144]
["bitfinex","SOLUSD",1760346905433,0.76447124,197.31,197.27,15.94566971]
["bitfinex","SOLUSD",1760346905618,0.76447124,197.31,197.27,26.2169144]
["bitfinex","SOLUSD",1760346905619,0.09447124,197.31,197.27,26.2169144]
["bitfinex","SOLUSD",1760346906638,1e-08,197.28,197.27,26.2169144]
["bitfinex","SOLUSD",1760346906838,0.09447124,197.31,197.27,160.3169144]
["bitfinex","SOLUSD",1760346907130,0.2,197.35,197.33,9.58124469]
["bitfinex","SOLUSD",1760346907518,0.67,197.34,197.32,9.58124469]
["bitfinex","SOLUSD",1760346907831,0.2,197.35,197.31,9.58124469]
["bitfinex","SOLUSD",1760346908230,0.87,197.35,197.31,9.58124469]
["bitfinex","SOLUSD",1760346908432,0.87,197.35,197.3,10.87647521]
["bitfinex","SOLUSD",1760346908610,0.67,197.34,197.31,10.87647521]
["bitfinex","SOLUSD",1760346908806,0.67,197.33,197.29,12.67117853]
["bitfinex","SOLUSD",1760346909013,0.67,197.33,197.22,25.35239833]
["bitfinex","SOLUSD",1760346909014,0.67,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1760346909228,0.67,197.31,197.28,5.06869652]
["bitfinex","SOLUSD",1760346909531,0.67,197.31,197.28,17.74104039]
["bitfinex","SOLUSD",1760346910529,0.67,197.33,197.28,17.74104039]
["bitfinex","SOLUSD",1760346910843,0.2,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1760346911236,0.87,197.35,197.31,27.31982864]
["bitfinex","SOLUSD",1760346911435,0.67,197.34,197.31,17.73858395]
["bitfinex","SOLUSD",1760346911630,0.2,197.35,197.31,17.73858395]
["bitfinex","SOLUSD",1760346911924,0.87,197.35,197.31,17.73858395]
["bitfinex","SOLUSD",1760346912713,0.2,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1760346912916,9.58124469,197.32,197.29,5.0684432]
["bitfinex","SOLUSD",1760346913120,10.25124469,197.31,197.29,5.0684432]
["bitfinex","SOLUSD",1760346913548,9.58124469,197.31,197.29,5.0684432]
["bitfinex","SOLUSD",1760346914034,0.67,197.31,197.29,5.0684432]
["bitfinex","SOLUSD",1760346914213,0.10359426,197.3,197.29,5.0684432]
["bitfinex","SOLUSD",1760346914631,0.10359426,197.3,197.28,12.67210256]
["bitfinex","SOLUSD",1760346915614,0.10359426,197.3,197.29,17.98582146]
["bitfinex","SOLUSD",1760346915814,1e-08,197.31,197.3,10.87647521]
["bitfinex","SOLUSD",1760346916034,1e-08,197.34,197.33,31.67647521]
["bitfinex","SOLUSD",1760346916240,0.09903318,197.38,197.36,20.8]
["bitfinex","SOLUSD",1760346916434,1e-08,197.38,197.37,10.87647521]
["bitfinex","SOLUSD",1760346916624,1e-08,197.38,197.37,23.07244759]
["bitfinex","SOLUSD",1760346916940,1e-08,197.38,197.37,15.94310134]
["bitfinex","SOLUSD",1760346917139,1e-08,197.38,197.35,0.71]
["bitfinex","SOLUSD",1760346917328,1e-08,197.38,197.35,15.9436148]
["bitfinex","SOLUSD",1760346917717,1e-08,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1760346918742,1e-08,197.38,197.34,17.73575925]
["bitfinex","SOLUSD",1760346918945,1e-08,197.38,197.35,10.87647521]
["bitfinex","SOLUSD",1760346919243,1e-08,197.38,197.36,6.41934625]
["bitfinex","SOLUSD",1760346919443,1e-08,197.38,197.35,11.58647521]
["bitfinex","SOLUSD",1760346919735,1e-08,197.38,197.36,7.12934625]
["bitfinex","SOLUSD",1760346919950,1e-08,197.38,197.37,10.87647521]
["bitfinex","SOLUSD",1760346920153,1e-08,197.38,197.37,18.00582146]
["bitfinex","SOLUSD",1760346920618,1e-08,197.38,197.37,23.07244759]
["bitfinex","SOLUSD",1760346921237,1e-08,197.38,197.37,16.65310134]
["bitfinex","SOLUSD",1760346921442,1e-08,197.39,197.37,43.87244759]
["bitfinex","SOLUSD",1760346921634,1e-08,197.39,197.38,18.00582146]
["bitfinex","SOLUSD",1760346922615,1e-08,197.39,197.38,23.07219089]
["bitfinex","SOLUSD",1760346926435,1e-08,197.39,197.38,16.65284464]
["bitfinex","SOLUSD",1760346926616,1e-08,197.39,197.38,15.94284464]
["bitfinex","SOLUSD",1760346927345,1e-08,197.39,197.31,10.87647521]
["bitfinex","SOLUSD",1760346927346,0.72000001,197.39,197.31,10.87647521]
["bitfinex","SOLUSD",1760346927533,0.72000001,197.39,197.34,10.87647521]
["bitfinex","SOLUSD",1760346927732,0.72,197.38,197.34,17.29582146]
["bitfinex","SOLUSD",1760346928739,0.72,197.37,197.33,10.87647521]
["bitfinex","SOLUSD",1760346929135,0.72,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760346930041,1e-08,197.39,197.35,10.87647521]
["bitfinex","SOLUSD",1760346930259,1e-08,197.39,197.37,6.41934625]
["bitfinex","SOLUSD",1760346930551,1e-08,197.39,197.36,10.87647521]
["bitfinex","SOLUSD",1760346930552,1e-08,197.39,197.38,17.29582146]
["bitfinex","SOLUSD",1760346930726,1e-08,197.39,197.38,10.87647521]
["bitfinex","SOLUSD",1760346930925,1e-08,197.39,197.38,17.29582146]
["bitfinex","SOLUSD",1760346931119,1e-08,197.39,197.38,23.07219089]
["bitfinex","SOLUSD",1760346934451,0.1014531,197.39,197.38,23.07219089]
["bitfinex","SOLUSD",1760346934625,0.10145309,197.39,197.38,23.07219089]
["bitfinex","SOLUSD",1760346935450,0.10145309,197.39,197.38,15.94284464]
["bitfinex","SOLUSD",1760346935659,0.10145309,197.39,197.38,16.65284464]
["bitfinex","SOLUSD",1760346935839,0.10145309,197.39,197.38,23.07219089]
["bitfinex","SOLUSD",1760346936147,0.82145309,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1760346936648,0.82145309,197.39,197.34,27.21934625]
["bitfinex","SOLUSD",1760346936649,0.82145309,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1760346936845,0.72,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1760346937047,6.52079934,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1760346937048,0.72,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1760346937434,0.72,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1760346937635,0.72,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1760346937837,0.72,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1760346938053,0.72,197.38,197.34,17.73588729]
["bitfinex","SOLUSD",1760346938364,0.10145309,197.39,197.35,10.87647521]
["bitfinex","SOLUSD",1760346938748,0.10145309,197.39,197.34,5.06739637]
["bitfinex","SOLUSD",1760346938749,7.13934625,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1760346938927,7.13934625,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760346939132,0.72,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1760346939330,0.72,197.35,197.34,5.06739637]
["bitfinex","SOLUSD",1760346939549,0.72,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1760346939752,0.72,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1760346940156,0.72,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1760346940332,0.72,197.36,197.32,17.73768497]
["bitfinex","SOLUSD",1760346940532,6.41934625,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1760346940732,0.72,197.36,197.32,17.73768497]
["bitfinex","SOLUSD",1760346941434,7.13934625,197.36,197.32,12.66977498]
["bitfinex","SOLUSD",1760346941654,0.72,197.35,197.32,12.66977498]
["bitfinex","SOLUSD",1760346942853,0.72,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1760346943035,0.72,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1760346943239,6.41934625,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1760346943240,0.72,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1760346943762,6.41934625,197.33,197.28,5.06877511]
["bitfinex","SOLUSD",1760346943935,6.41934625,197.3,197.22,0.71]
["bitfinex","SOLUSD",1760346944136,6.41934625,197.26,197.19,6.41934625]
["bitfinex","SOLUSD",1760346944361,6.41934625,197.26,197.19,7.12934625]
["bitfinex","SOLUSD",1760346944659,7.13934625,197.26,197.19,7.12934625]
["bitfinex","SOLUSD",1760346944831,6.41934625,197.25,197.2,17.74806742]
["bitfinex","SOLUSD",1760346945033,0.71,197.24,197.21,10.87647521]
["bitfinex","SOLUSD",1760346946258,7.12934625,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1760346946440,0.71,197.23,197.18,17.75027892]
["bitfinex","SOLUSD",1760346946757,0.68,197.22,197.18,12.67877066]
["bitfinex","SOLUSD",1760346947132,12.67130629,197.3,197.18,12.67877066]
["bitfinex","SOLUSD",1760346947133,5.06868062,197.29,197.18,12.67877066]
["bitfinex","SOLUSD",1760346947336,6.41934625,197.24,197.18,12.67877066]
["bitfinex","SOLUSD",1760346947561,7.09934625,197.23,197.18,12.67877066]
["bitfinex","SOLUSD",1760346947760,6.41934625,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1760346947934,0.68,197.2,197.16,10.65201786]
["bitfinex","SOLUSD",1760346948131,7.09934625,197.19,197.16,5.58]
["bitfinex","SOLUSD",1760346948348,0.68,197.18,197.16,5.58]
["bitfinex","SOLUSD",1760346948554,0.68,197.17,197.16,5.58]
["bitfinex","SOLUSD",1760346948948,7.09934625,197.17,197.16,5.58]
["bitfinex","SOLUSD",1760346949158,20.8,197.25,197.16,10.65201818]
["bitfinex","SOLUSD",1760346949357,0.68,197.23,197.17,17.29582146]
["bitfinex","SOLUSD",1760346949664,6.41934625,197.22,197.16,24.01207498]
["bitfinex","SOLUSD",1760346949849,7.09934625,197.23,197.16,30.43142123]
["bitfinex","SOLUSD",1760346950356,0.68,197.23,197.16,30.43142123]
["bitfinex","SOLUSD",1760346950739,20.8,197.28,197.18,17.75027892]
["bitfinex","SOLUSD",1760346950945,0.68,197.26,197.2,6.41934625]
["bitfinex","SOLUSD",1760346951142,7.09934625,197.26,197.19,11.55647521]
["bitfinex","SOLUSD",1760346951444,6.41934625,197.25,197.19,11.55647521]
["bitfinex","SOLUSD",1760346952155,6.41934625,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1760346952348,7.09934625,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1760346952747,0.68,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1760346952947,6.41934625,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1760346953150,0.68,197.29,197.21,0.68]
["bitfinex","SOLUSD",1760346953344,6.41934625,197.27,197.21,0.68]
["bitfinex","SOLUSD",1760346953545,0.68,197.29,197.22,10.87647521]
["bitfinex","SOLUSD",1760346953859,0.68,197.32,197.26,6.41934625]
["bitfinex","SOLUSD",1760346954057,0.68,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1760346954058,6.41934625,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1760346954242,0.10699636,197.28,197.27,5.7491945]
["bitfinex","SOLUSD",1760346954444,0.10699636,197.28,197.27,23.04501596]
["bitfinex","SOLUSD",1760346955463,0.10509581,197.29,197.28,10.87647521]
["bitfinex","SOLUSD",1760346955661,0.10509581,197.29,197.28,17.97582146]
["bitfinex","SOLUSD",1760346956053,0.09838956,197.3,197.28,17.97582146]
["bitfinex","SOLUSD",1760346956255,0.09838956,197.3,197.29,23.04450208]
["bitfinex","SOLUSD",1760346956776,0.09838956,197.3,197.29,16.62515583]
["bitfinex","SOLUSD",1760346956955,0.09838956,197.3,197.29,23.04450208]
["bitfinex","SOLUSD",1760346957270,1e-08,197.34,197.32,10.87647521]
["bitfinex","SOLUSD",1760346957452,45.5134816,197.53,197.35,31.67647521]
["bitfinex","SOLUSD",1760346957453,1e-08,197.36,197.35,31.67647521]
["bitfinex","SOLUSD",1760346957662,1e-08,197.36,197.35,38.09582146]
["bitfinex","SOLUSD",1760346957847,0.68,197.46,197.35,38.09582146]
["bitfinex","SOLUSD",1760346957848,0.68,197.46,197.39,10.87647521]
["bitfinex","SOLUSD",1760346958172,0.68,197.48,197.42,24.14804647]
["bitfinex","SOLUSD",1760346958549,0.68,197.48,197.42,17.72870022]
["bitfinex","SOLUSD",1760346958745,0.68,197.48,197.42,5.06534292]
["bitfinex","SOLUSD",1760346959053,6.41934625,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760346959253,7.09934625,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760346959569,6.41934625,197.44,197.4,5.06571485]
["bitfinex","SOLUSD",1760346959772,6.41934625,197.42,197.37,10.87647521]
["bitfinex","SOLUSD",1760346959952,7.09934625,197.42,197.37,11.55647521]
["bitfinex","SOLUSD",1760346960145,0.68,197.41,197.35,5.06713959]
["bitfinex","SOLUSD",1760346960372,6.41934625,197.36,197.31,10.87647521]
["bitfinex","SOLUSD",1760346960568,0.68,197.35,197.31,15.94464205]
["bitfinex","SOLUSD",1760346960775,6.41934625,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1760346960974,6.41934625,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1760346961161,6.41934625,197.37,197.31,18.41858395]
["bitfinex","SOLUSD",1760346961365,6.41934625,197.35,197.31,17.73858395]
["bitfinex","SOLUSD",1760346961566,7.09934625,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1760346961879,6.41934625,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1760346962176,6.41934625,197.35,197.29,28.61685738]
["bitfinex","SOLUSD",1760346963066,0.68,197.37,197.29,243.11685738]
["bitfinex","SOLUSD",1760346963067,6.41934625,197.36,197.29,243.11685738]
["bitfinex","SOLUSD",1760346963268,6.41934625,197.36,197.29,249.53620363]
["bitfinex","SOLUSD",1760346963776,6.41934625,197.36,197.29,243.11685738]
["bitfinex","SOLUSD",1760346964864,0.68,197.42,197.34,10.87647521]
["bitfinex","SOLUSD",1760346965060,6.41934625,197.41,197.35,0.68]
["bitfinex","SOLUSD",1760346965875,0.68,197.45,197.36,17.29582146]
["bitfinex","SOLUSD",1760346966158,0.68,197.45,197.37,7.09934625]
["bitfinex","SOLUSD",1760346966159,7.09934625,197.45,197.37,7.09934625]
["bitfinex","SOLUSD",1760346966355,0.68,197.45,197.38,17.97582146]
["bitfinex","SOLUSD",1760346966781,0.68,197.45,197.39,17.73139469]
["bitfinex","SOLUSD",1760346967169,7.09934625,197.45,197.39,17.73139469]
["bitfinex","SOLUSD",1760346967365,6.41934625,197.44,197.39,17.73139469]
["bitfinex","SOLUSD",1760346967567,6.41934625,197.44,197.39,18.41139469]
["bitfinex","SOLUSD",1760346968981,0.68,197.47,197.39,17.73139469]
["bitfinex","SOLUSD",1760346969287,5.94340295,197.5,197.4,7.09934625]
["bitfinex","SOLUSD",1760346969483,5.94340295,197.5,197.39,17.73139469]
["bitfinex","SOLUSD",1760346969484,0.88,197.5,197.41,17.97582146]
["bitfinex","SOLUSD",1760346969690,6.41934625,197.49,197.41,7.09934625]
["bitfinex","SOLUSD",1760346969862,6.41934625,197.49,197.41,6.41934625]
["bitfinex","SOLUSD",1760346970065,6.41934625,197.49,197.43,10.87647521]
["bitfinex","SOLUSD",1760346970262,6.41934625,197.49,197.43,11.55647521]
["bitfinex","SOLUSD",1760346970582,6.41934625,197.49,197.39,118.93139469]
["bitfinex","SOLUSD",1760346970583,6.41934625,197.45,197.4,10.87647521]
["bitfinex","SOLUSD",1760346970785,5.2633224,197.5,197.4,10.87647521]
["bitfinex","SOLUSD",1760346970786,6.41934625,197.43,197.4,10.87647521]
["bitfinex","SOLUSD",1760346970972,6.41934625,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1760346971186,6.41934625,197.42,197.39,10.87647521]
["bitfinex","SOLUSD",1760346971362,21.48,197.47,197.41,10.87647521]
["bitfinex","SOLUSD",1760346971683,21.48,197.47,197.38,17.73229302]
["bitfinex","SOLUSD",1760346971684,6.41934625,197.44,197.38,17.73229302]
["bitfinex","SOLUSD",1760346971864,6.41934625,197.44,197.39,10.87647521]
["bitfinex","SOLUSD",1760346972060,0.68,197.46,197.41,10.87647521]
["bitfinex","SOLUSD",1760346972279,6.41934625,197.42,197.38,10.87647521]
["bitfinex","SOLUSD",1760346972685,21.48,197.45,197.38,11.55647521]
["bitfinex","SOLUSD",1760346972978,6.41934625,197.46,197.41,10.87647521]
["bitfinex","SOLUSD",1760346973183,6.41934625,197.46,197.42,5.74534292]
["bitfinex","SOLUSD",1760346973371,6.41934625,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760346973572,6.41934625,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1760346974284,0.10810747,197.43,197.42,16.62181813]
["bitfinex","SOLUSD",1760346974868,0.10810747,197.43,197.42,15.94181813]
["bitfinex","SOLUSD",1760346975464,0.10810747,197.43,197.42,16.62181813]
["bitfinex","SOLUSD",1760346975782,0.10810747,197.43,197.42,15.94181813]
["bitfinex","SOLUSD",1760346978281,0.10160737,197.46,197.45,80.09526246]
["bitfinex","SOLUSD",1760346979488,10.37230009,197.46,197.45,80.09526246]
["bitfinex","SOLUSD",1760346979868,9.65230009,197.46,197.45,80.09526246]
["bitfinex","SOLUSD",1760346980093,0.10160737,197.46,197.45,80.09526246]
["bitfinex","SOLUSD",1760346980601,0.10160737,197.46,197.45,96.68631097]
["bitfinex","SOLUSD",1760346980770,0.10160737,197.46,197.45,240.33700369]
["bitfinex","SOLUSD",1760346980971,0.10160737,197.46,197.45,230.78631097]
["bitfinex","SOLUSD",1760346981171,0.10160737,197.46,197.45,240.33700369]
["bitfinex","SOLUSD",1760346981569,0.10160737,197.46,197.45,26.14174123]
["bitfinex","SOLUSD",1760346981964,0.10160737,197.46,197.45,16.59104851]
["bitfinex","SOLUSD",1760346982169,0.10160737,197.46,197.45,26.14174123]
["bitfinex","SOLUSD",1760346983594,0.10160737,197.46,197.45,16.59104851]
["bitfinex","SOLUSD",1760346984684,0.10160737,197.46,197.45,26.14174123]
["bitfinex","SOLUSD",1760346985593,1e-08,197.47,197.46,10.87647521]
["bitfinex","SOLUSD",1760346985803,0.10064993,197.49,197.48,31.67647521]
["bitfinex","SOLUSD",1760346985999,0.10064993,197.49,197.48,41.22716793]
["bitfinex","SOLUSD",1760346986286,0.10064993,197.49,197.48,41.87716793]
["bitfinex","SOLUSD",1760346987204,1e-08,197.49,197.48,46.94097185]
["bitfinex","SOLUSD",1760346987385,1e-08,197.5,197.48,46.94097185]
["bitfinex","SOLUSD",1760346987584,1e-08,197.5,197.49,21.07716793]
["bitfinex","SOLUSD",1760346987986,1e-08,197.51,197.5,31.67647521]
["bitfinex","SOLUSD",1760346988201,1e-08,197.51,197.5,41.87716793]
["bitfinex","SOLUSD",1760346989577,1e-08,197.51,197.5,46.94045906]
["bitfinex","SOLUSD",1760346990784,1e-08,197.51,197.5,250.9350288]
["bitfinex","SOLUSD",1760346991701,1e-08,197.51,197.5,261.13572152]
["bitfinex","SOLUSD",1760346992606,1e-08,197.51,197.5,46.94045906]
["bitfinex","SOLUSD",1760346992909,1e-08,197.51,197.5,250.9350288]
["bitfinex","SOLUSD",1760346994404,0.09593129,197.51,197.5,250.9350288]
["bitfinex","SOLUSD",1760346994707,0.09593128,197.51,197.5,250.9350288]
["bitfinex","SOLUSD",1760346996387,0.09593128,197.51,197.5,261.13572152]
["bitfinex","SOLUSD",1760346997100,0.09593128,197.51,197.5,240.33572152]
["bitfinex","SOLUSD",1760346998025,0.30771811,197.53,197.5,240.33572152]
["bitfinex","SOLUSD",1760346998026,0.23059197,197.55,197.53,31.67647521]
["bitfinex","SOLUSD",1760346998196,0.23059197,197.55,197.53,41.22716793]
["bitfinex","SOLUSD",1760346999028,0.23059197,197.55,197.54,15.93874108]
["bitfinex","SOLUSD",1760347002295,0.09435502,197.56,197.55,10.87647521]
["bitfinex","SOLUSD",1760347002503,0.09435502,197.56,197.55,15.52787979]
["bitfinex","SOLUSD",1760347002719,0.09435502,197.56,197.55,36.32787979]
["bitfinex","SOLUSD",1760347003401,1e-08,197.57,197.56,31.67647521]
["bitfinex","SOLUSD",1760347003616,1e-08,197.58,197.57,15.9379724]
["bitfinex","SOLUSD",1760347003815,1e-08,197.59,197.57,20.58937698]
["bitfinex","SOLUSD",1760347004017,1e-08,197.59,197.58,36.32787979]
["bitfinex","SOLUSD",1760347005701,1e-08,197.59,197.58,41.3891208]
["bitfinex","SOLUSD",1760347008736,1e-08,197.59,197.58,40.7391208]
["bitfinex","SOLUSD",1760347009321,1e-08,197.59,197.58,41.4291208]
["bitfinex","SOLUSD",1760347010226,1e-08,197.59,197.58,20.6291208]
["bitfinex","SOLUSD",1760347011012,1e-08,197.6,197.59,10.87647521]
["bitfinex","SOLUSD",1760347011215,1e-08,197.6,197.59,15.56787979]
["bitfinex","SOLUSD",1760347011418,1e-08,197.6,197.59,19.56928437]
["bitfinex","SOLUSD",1760347013131,1e-08,197.6,197.59,24.63026923]
["bitfinex","SOLUSD",1760347014335,0.10490146,197.61,197.59,62.58765572]
["bitfinex","SOLUSD",1760347014516,0.10837243,197.63,197.62,10.87647521]
["bitfinex","SOLUSD",1760347014711,0.10837243,197.63,197.62,14.87787979]
["bitfinex","SOLUSD",1760347014907,0.10837243,197.63,197.62,15.56787979]
["bitfinex","SOLUSD",1760347016330,0.09267885,197.64,197.63,15.93643574]
["bitfinex","SOLUSD",1760347016518,0.10212161,197.68,197.65,31.67647521]
["bitfinex","SOLUSD",1760347016715,1e-08,197.68,197.66,10.87647521]
["bitfinex","SOLUSD",1760347016916,1e-08,197.68,197.67,35.67787979]
["bitfinex","SOLUSD",1760347017230,1e-08,197.68,197.67,15.56787979]
["bitfinex","SOLUSD",1760347018332,1e-08,197.68,197.67,20.6268164]
["bitfinex","SOLUSD",1760347019616,0.89,197.73,197.72,14.87787979]
["bitfinex","SOLUSD",1760347020024,0.2,197.73,197.72,14.87787979]
["bitfinex","SOLUSD",1760347020432,0.2,197.73,197.72,19.93553708]
["bitfinex","SOLUSD",1760347023121,0.2,197.73,197.72,20.62553708]
["bitfinex","SOLUSD",1760347023419,0.2,197.75,197.74,35.67787979]
["bitfinex","SOLUSD",1760347023839,1e-08,197.75,197.74,36.36787979]
["bitfinex","SOLUSD",1760347024143,1e-08,197.75,197.74,35.67787979]
["bitfinex","SOLUSD",1760347024539,1e-08,197.75,197.74,40.73502553]
["bitfinex","SOLUSD",1760347028623,1e-08,197.75,197.74,36.73362095]
["bitfinex","SOLUSD",1760347028830,0.69000001,197.75,197.74,15.93362095]
["bitfinex","SOLUSD",1760347029132,0.69000001,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760347029319,0.69000001,197.75,197.74,15.93362095]
["bitfinex","SOLUSD",1760347029821,0.69000001,197.75,197.74,19.93502553]
["bitfinex","SOLUSD",1760347030633,1e-08,197.75,197.74,19.93502553]
["bitfinex","SOLUSD",1760347031130,0.69000001,197.75,197.74,15.93362095]
["bitfinex","SOLUSD",1760347034435,0.7990986,197.75,197.74,15.93362095]
["bitfinex","SOLUSD",1760347038149,0.7990986,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1760347038352,0.69,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1760347038646,0.69,197.73,197.72,15.9341325]
["bitfinex","SOLUSD",1760347039542,0.1090986,197.75,197.73,10.87647521]
["bitfinex","SOLUSD",1760347040141,0.1090986,197.75,197.73,13.43307146]
["bitfinex","SOLUSD",1760347040331,0.1090986,197.75,197.73,10.87647521]
["bitfinex","SOLUSD",1760347040560,0.7990986,197.75,197.73,13.43307146]
["bitfinex","SOLUSD",1760347040735,0.1090986,197.75,197.73,13.43307146]
["bitfinex","SOLUSD",1760347040931,0.7990986,197.75,197.73,13.43307146]
["bitfinex","SOLUSD",1760347041365,0.7990986,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1760347041541,0.69,197.74,197.67,134.1]
["bitfinex","SOLUSD",1760347041748,3.24659625,197.73,197.69,10.87647521]
["bitfinex","SOLUSD",1760347042055,0.69,197.72,197.69,10.87647521]
["bitfinex","SOLUSD",1760347042243,0.69,197.71,197.69,10.87647521]
["bitfinex","SOLUSD",1760347042637,0.69,197.71,197.69,15.93482675]
["bitfinex","SOLUSD",1760347043060,3.24659625,197.73,197.69,15.93482675]
["bitfinex","SOLUSD",1760347043247,0.69,197.72,197.69,15.93482675]
["bitfinex","SOLUSD",1760347043438,0.69,197.71,197.69,15.93482675]
["bitfinex","SOLUSD",1760347044034,3.24659625,197.7,197.68,80.09526246]
["bitfinex","SOLUSD",1760347044251,0.69,197.69,197.68,10.87647521]
["bitfinex","SOLUSD",1760347044641,2.55659625,197.71,197.68,10.87647521]
["bitfinex","SOLUSD",1760347044940,0.69,197.7,197.68,10.87647521]
["bitfinex","SOLUSD",1760347045457,0.69,197.69,197.68,10.87647521]
["bitfinex","SOLUSD",1760347045650,0.69,197.69,197.68,15.9351559]
["bitfinex","SOLUSD",1760347046055,2.55659625,197.71,197.68,15.9351559]
["bitfinex","SOLUSD",1760347046236,0.69,197.7,197.68,15.9351559]
["bitfinex","SOLUSD",1760347047439,2.55659625,197.72,197.68,15.9351559]
["bitfinex","SOLUSD",1760347047640,0.69,197.71,197.68,15.9351559]
["bitfinex","SOLUSD",1760347047839,0.1090986,197.75,197.71,10.87647521]
["bitfinex","SOLUSD",1760347048055,0.1090986,197.75,197.73,2.55659625]
["bitfinex","SOLUSD",1760347048250,0.1090986,197.75,197.73,82.65185871]
["bitfinex","SOLUSD",1760347048560,0.1090986,197.75,197.73,83.32185871]
["bitfinex","SOLUSD",1760347048770,0.1090986,197.75,197.73,80.76526246]
["bitfinex","SOLUSD",1760347048949,0.1090986,197.75,197.73,80.09526246]
["bitfinex","SOLUSD",1760347049858,0.1090986,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1760347052557,0.1090986,197.75,197.74,85.1524082]
["bitfinex","SOLUSD",1760347052951,0.1090986,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1760347054165,0.1090986,197.75,197.72,216.75185871]
["bitfinex","SOLUSD",1760347054166,0.1090986,197.75,197.73,15.93387671]
["bitfinex","SOLUSD",1760347054365,0.20713638,197.75,197.73,15.93387671]
["bitfinex","SOLUSD",1760347054747,0.09803779,197.75,197.73,16.60387671]
["bitfinex","SOLUSD",1760347055368,0.09803779,197.75,197.73,19.16047296]
["bitfinex","SOLUSD",1760347055573,0.09803779,197.75,197.74,14.10307146]
["bitfinex","SOLUSD",1760347055869,0.09803779,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760347056257,0.09803779,197.75,197.74,15.93362095]
["bitfinex","SOLUSD",1760347057972,0.09803779,197.75,197.74,19.1602172]
["bitfinex","SOLUSD",1760347061375,0.09803779,197.75,197.74,15.93362095]
["bitfinex","SOLUSD",1760347062086,0.78803779,197.75,197.74,15.93362095]
["bitfinex","SOLUSD",1760347062474,0.09803779,197.75,197.74,15.93362095]
["bitfinex","SOLUSD",1760347063568,0.09803779,197.75,197.68,12.64616267]
["bitfinex","SOLUSD",1760347063767,0.09803779,197.75,197.69,10.87647521]
["bitfinex","SOLUSD",1760347063768,2.55659625,197.73,197.69,10.87647521]
["bitfinex","SOLUSD",1760347063978,3.24659625,197.73,197.69,10.87647521]
["bitfinex","SOLUSD",1760347064181,3.24659625,197.72,197.69,15.93490001]
["bitfinex","SOLUSD",1760347064483,0.69,197.71,197.68,10.87647521]
["bitfinex","SOLUSD",1760347064676,2.55659625,197.71,197.66,15.93566776]
["bitfinex","SOLUSD",1760347064882,3.24659625,197.7,197.66,15.93566776]
["bitfinex","SOLUSD",1760347065080,2.55659625,197.69,197.66,15.93566776]
["bitfinex","SOLUSD",1760347065282,3.23659625,197.69,197.66,15.93566776]
["bitfinex","SOLUSD",1760347065456,2.55659625,197.69,197.64,25.85945728]
["bitfinex","SOLUSD",1760347065661,2.55659625,197.69,197.61,5.46]
["bitfinex","SOLUSD",1760347065662,2.55659625,197.65,197.61,5.46]
["bitfinex","SOLUSD",1760347065860,2.55659625,197.64,197.61,5.46]
["bitfinex","SOLUSD",1760347066090,2.55659625,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347066291,3.23659625,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347066960,0.67,197.7,197.62,10.87647521]
["bitfinex","SOLUSD",1760347067165,0.67,197.72,197.64,10.87647521]
["bitfinex","SOLUSD",1760347067366,0.67,197.72,197.66,2.55659625]
["bitfinex","SOLUSD",1760347067680,0.67,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1760347067878,0.67,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1760347068091,0.67,197.7,197.63,12.64961832]
["bitfinex","SOLUSD",1760347068092,2.55659625,197.68,197.63,5.05974534]
["bitfinex","SOLUSD",1760347068391,0.67,197.67,197.63,5.05974534]
["bitfinex","SOLUSD",1760347069360,0.67,197.67,197.63,5.74974534]
["bitfinex","SOLUSD",1760347069967,2.55659625,197.65,197.62,10.87647521]
["bitfinex","SOLUSD",1760347070299,3.22659625,197.64,197.61,5.46]
["bitfinex","SOLUSD",1760347070591,2.55659625,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347070884,3.22659625,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347071391,8.28681282,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347071765,3.22659625,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347072189,0.67,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347072506,0.67,197.66,197.61,6.15]
["bitfinex","SOLUSD",1760347072794,0.67,197.66,197.61,11.21043576]
["bitfinex","SOLUSD",1760347073086,26.5284248,197.69,197.62,0.69]
["bitfinex","SOLUSD",1760347073285,2.55659625,197.68,197.62,5.75009241]
["bitfinex","SOLUSD",1760347073588,2.55659625,197.63,197.61,5.46]
["bitfinex","SOLUSD",1760347073762,2.55659625,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347073970,3.22659625,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347074391,3.32929333,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347075088,8.3895099,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347075391,3.32929333,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347075691,0.77269708,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347076000,0.10269708,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347077281,3.32929333,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347077898,8.3895099,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347078194,13.54160726,197.62,197.61,5.46]
["bitfinex","SOLUSD",1760347079375,13.54160726,197.62,197.54,5.06224549]
["bitfinex","SOLUSD",1760347079676,2.55659625,197.58,197.54,5.06224549]
["bitfinex","SOLUSD",1760347080064,2.55659625,197.58,197.53,15.93898898]
["bitfinex","SOLUSD",1760347080264,2.55659625,197.57,197.53,10.87647521]
["bitfinex","SOLUSD",1760347080495,3.22659625,197.56,197.52,5.06274525]
["bitfinex","SOLUSD",1760347080671,2.55659625,197.56,197.52,5.75274525]
["bitfinex","SOLUSD",1760347080865,0.67,197.58,197.52,5.75274525]
["bitfinex","SOLUSD",1760347081175,0.67,197.57,197.5,5.75329113]
["bitfinex","SOLUSD",1760347081672,0.67,197.57,197.51,0.69]
["bitfinex","SOLUSD",1760347081875,2.55659625,197.55,197.51,0.69]
["bitfinex","SOLUSD",1760347082084,2.55659625,197.53,197.49,10.87647521]
["bitfinex","SOLUSD",1760347082275,2.55659625,197.53,197.49,11.56647521]
["bitfinex","SOLUSD",1760347082480,17.71344702,197.59,197.48,0.1]
["bitfinex","SOLUSD",1760347082481,3.22659625,197.52,197.48,0.1]
["bitfinex","SOLUSD",1760347082683,2.55659625,197.5,197.48,0.1]
["bitfinex","SOLUSD",1760347082889,2.55659625,197.51,197.48,5.16376952]
["bitfinex","SOLUSD",1760347083094,2.55659625,197.52,197.48,5.85376952]
["bitfinex","SOLUSD",1760347083580,5.06421183,197.56,197.5,10.87647521]
["bitfinex","SOLUSD",1760347083781,2.55659625,197.56,197.51,0.69]
["bitfinex","SOLUSD",1760347083982,2.55659625,197.56,197.52,0.69]
["bitfinex","SOLUSD",1760347085007,2.55659625,197.55,197.51,5.06293483]
["bitfinex","SOLUSD",1760347085298,2.55659625,197.55,197.51,86.15293483]
["bitfinex","SOLUSD",1760347085495,3.22659625,197.56,197.51,86.15293483]
["bitfinex","SOLUSD",1760347086010,2.55659625,197.55,197.51,86.15293483]
["bitfinex","SOLUSD",1760347086291,2.55659625,197.54,197.51,86.15293483]
["bitfinex","SOLUSD",1760347086594,2.55659625,197.52,197.51,80.4]
["bitfinex","SOLUSD",1760347086977,3.22659625,197.52,197.51,80.4]
["bitfinex","SOLUSD",1760347087588,5.06256845,197.53,197.51,80.4]
["bitfinex","SOLUSD",1760347087893,3.22659625,197.52,197.51,80.4]
["bitfinex","SOLUSD",1760347088101,2.55659625,197.52,197.51,80.4]
["bitfinex","SOLUSD",1760347088391,3.22659625,197.52,197.51,80.4]
["bitfinex","SOLUSD",1760347088798,8.2893747,197.52,197.51,80.4]
["bitfinex","SOLUSD",1760347089101,8.2893747,197.52,197.48,0.1]
["bitfinex","SOLUSD",1760347089102,8.2893747,197.52,197.48,80.5]
["bitfinex","SOLUSD",1760347089278,2.55659625,197.49,197.48,80.5]
["bitfinex","SOLUSD",1760347089683,17.71831165,197.53,197.48,80.5]
["bitfinex","SOLUSD",1760347089884,2.55659625,197.51,197.48,81.19]
["bitfinex","SOLUSD",1760347090788,2.55659625,197.5,197.48,80.5]
["bitfinex","SOLUSD",1760347092193,20.8,197.54,197.48,80.5]
["bitfinex","SOLUSD",1760347092407,2.55659625,197.53,197.49,0.69]
["bitfinex","SOLUSD",1760347092714,2.55659625,197.53,197.5,0.69]
["bitfinex","SOLUSD",1760347092916,2.55659625,197.52,197.5,0.69]
["bitfinex","SOLUSD",1760347093088,20.8,197.51,197.48,81.19]
["bitfinex","SOLUSD",1760347093283,2.55659625,197.5,197.48,80.5]
["bitfinex","SOLUSD",1760347093495,21.47,197.51,197.48,80.5]
["bitfinex","SOLUSD",1760347093496,26.5322737,197.54,197.48,80.5]
["bitfinex","SOLUSD",1760347093707,2.55659625,197.53,197.49,0.69]
["bitfinex","SOLUSD",1760347094007,8.28920679,197.53,197.48,80.5]
["bitfinex","SOLUSD",1760347094216,2.55659625,197.52,197.49,0.69]
["bitfinex","SOLUSD",1760347094414,0.10894586,197.5,197.49,0.69]
["bitfinex","SOLUSD",1760347095006,0.10894586,197.5,197.49,91.96647521]
["bitfinex","SOLUSD",1760347095183,0.10894586,197.5,197.49,228.62307146]
["bitfinex","SOLUSD",1760347095996,0.10894586,197.5,197.49,233.68661898]
["bitfinex","SOLUSD",1760347096511,0.0933232,197.51,197.49,233.68661898]
["bitfinex","SOLUSD",1760347096512,0.0933232,197.51,197.5,91.27647521]
["bitfinex","SOLUSD",1760347096813,0.0933232,197.51,197.5,97.07966771]
["bitfinex","SOLUSD",1760347097114,0.0933232,197.51,197.5,94.52307146]
["bitfinex","SOLUSD",1760347097317,0.0933232,197.51,197.5,97.07966771]
["bitfinex","SOLUSD",1760347097900,0.0933232,197.51,197.5,102.14295884]
["bitfinex","SOLUSD",1760347098704,0.0933232,197.51,197.5,99.58636259]
["bitfinex","SOLUSD",1760347099500,0.0933232,197.51,197.5,101.0322006]
["bitfinex","SOLUSD",1760347100203,0.09537897,197.52,197.5,239.13463486]
["bitfinex","SOLUSD",1760347100415,0.1075211,197.57,197.54,31.67647521]
["bitfinex","SOLUSD",1760347100731,0.1075211,197.57,197.55,10.87647521]
["bitfinex","SOLUSD",1760347100896,4.00243426,197.68,197.57,4.00243426]
["bitfinex","SOLUSD",1760347101217,0.68,197.67,197.62,4.00243426]
["bitfinex","SOLUSD",1760347101395,0.68,197.67,197.62,10.21817014]
["bitfinex","SOLUSD",1760347101813,0.68,197.67,197.63,9.52817014]
["bitfinex","SOLUSD",1760347102207,10.20817014,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1760347102524,0.68,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1760347103225,0.68,197.71,197.65,0.69]
["bitfinex","SOLUSD",1760347103548,10.20817014,197.73,197.67,9.52817014]
["bitfinex","SOLUSD",1760347103815,0.68000001,197.75,197.7,9.52817014]
["bitfinex","SOLUSD",1760347104018,0.68,197.74,197.7,9.52817014]
["bitfinex","SOLUSD",1760347104225,1e-08,197.75,197.7,5.05816527]
["bitfinex","SOLUSD",1760347104408,0.68000001,197.75,197.7,15.27633541]
["bitfinex","SOLUSD",1760347104613,0.68,197.74,197.7,14.58633541]
["bitfinex","SOLUSD",1760347105329,0.68,197.74,197.69,5.05834818]
["bitfinex","SOLUSD",1760347105621,0.68,197.74,197.69,15.27651832]
["bitfinex","SOLUSD",1760347105923,0.68,197.74,197.7,9.52817014]
["bitfinex","SOLUSD",1760347106126,0.68,197.74,197.7,14.58628299]
["bitfinex","SOLUSD",1760347107097,1e-08,197.75,197.7,15.27628299]
["bitfinex","SOLUSD",1760347107300,0.68,197.74,197.67,10.87647521]
["bitfinex","SOLUSD",1760347107506,9.52817014,197.71,197.66,5.05903867]
["bitfinex","SOLUSD",1760347107810,0.68,197.7,197.66,5.05903867]
["bitfinex","SOLUSD",1760347109423,0.68,197.7,197.66,5.74903867]
["bitfinex","SOLUSD",1760347109829,10.20817014,197.7,197.65,10.87647521]
["bitfinex","SOLUSD",1760347110008,0.68,197.7,197.65,15.9358162]
["bitfinex","SOLUSD",1760347110209,10.20817014,197.7,197.66,0.69]
["bitfinex","SOLUSD",1760347110635,9.52817014,197.7,197.65,15.9358162]
["bitfinex","SOLUSD",1760347110812,0.68,197.72,197.66,10.21817014]
["bitfinex","SOLUSD",1760347111014,31.00817014,197.72,197.66,10.21817014]
["bitfinex","SOLUSD",1760347111226,0.68,197.71,197.65,10.87647521]
["bitfinex","SOLUSD",1760347111530,9.52817014,197.66,197.62,10.87647521]
["bitfinex","SOLUSD",1760347111721,9.52817014,197.65,197.61,10.87647521]
["bitfinex","SOLUSD",1760347112032,9.52817014,197.67,197.62,0.69]
["bitfinex","SOLUSD",1760347112409,9.52817014,197.67,197.63,0.69]
["bitfinex","SOLUSD",1760347112834,10.20817014,197.69,197.63,9.52817014]
["bitfinex","SOLUSD",1760347113035,20.8,197.69,197.64,10.21817014]
["bitfinex","SOLUSD",1760347113241,20.8,197.69,197.65,0.69]
["bitfinex","SOLUSD",1760347114305,0.09588511,197.66,197.65,11.56647521]
["bitfinex","SOLUSD",1760347114509,0.09588511,197.66,197.65,16.62592373]
["bitfinex","SOLUSD",1760347115013,0.09588511,197.66,197.65,26.15409387]
["bitfinex","SOLUSD",1760347117937,0.09588511,197.66,197.65,16.62592373]
["bitfinex","SOLUSD",1760347118244,0.09588511,197.66,197.65,26.15409387]
["bitfinex","SOLUSD",1760347118809,0.09629893,197.7,197.67,10.87647521]
["bitfinex","SOLUSD",1760347118810,1e-08,197.7,197.67,10.87647521]
["bitfinex","SOLUSD",1760347119015,0.09754841,197.74,197.72,31.67647521]
["bitfinex","SOLUSD",1760347119216,0.09754841,197.74,197.72,41.20464535]
["bitfinex","SOLUSD",1760347119430,0.09754841,197.74,197.72,41.89464535]
["bitfinex","SOLUSD",1760347119913,0.09754841,197.74,197.72,10.87647521]
["bitfinex","SOLUSD",1760347120234,0.09754841,197.74,197.72,15.9341325]
["bitfinex","SOLUSD",1760347120836,0.09754841,197.74,197.7,9.52817014]
["bitfinex","SOLUSD",1760347120837,0.09754841,197.74,197.71,5.05789415]
["bitfinex","SOLUSD",1760347122335,0.09754841,197.74,197.7,15.93464415]
["bitfinex","SOLUSD",1760347125342,0.09754841,197.74,197.7,25.46281429]
["bitfinex","SOLUSD",1760347125538,0.09754841,197.74,197.7,15.93464415]
["bitfinex","SOLUSD",1760347126838,0.09754841,197.74,197.73,80.29794894]
["bitfinex","SOLUSD",1760347127042,0.79754841,197.74,197.73,80.29794894]
["bitfinex","SOLUSD",1760347129047,0.09754841,197.74,197.73,86.02535044]
["bitfinex","SOLUSD",1760347129246,0.09754841,197.74,197.73,95.55352058]
["bitfinex","SOLUSD",1760347129447,0.09754841,197.74,197.73,80.96794894]
["bitfinex","SOLUSD",1760347129629,0.09754841,197.74,197.73,80.29794894]
["bitfinex","SOLUSD",1760347132348,0.09754841,197.74,197.72,5.05763566]
["bitfinex","SOLUSD",1760347132647,0.09754841,197.74,197.73,20.40464535]
["bitfinex","SOLUSD",1760347132844,0.09754841,197.74,197.73,21.07464535]
["bitfinex","SOLUSD",1760347134124,0.09754841,197.74,197.73,26.13204685]
["bitfinex","SOLUSD",1760347134323,0.1987766,197.74,197.73,26.13204685]
["bitfinex","SOLUSD",1760347134736,0.10122819,197.74,197.73,26.13204685]
["bitfinex","SOLUSD",1760347136967,10.32939833,197.74,197.68,10.87647521]
["bitfinex","SOLUSD",1760347137132,10.32939833,197.74,197.68,15.9351559]
["bitfinex","SOLUSD",1760347137330,10.32939833,197.74,197.68,26.13332604]
["bitfinex","SOLUSD",1760347137534,0.80122819,197.74,197.68,26.13332604]
["bitfinex","SOLUSD",1760347138239,0.10122819,197.74,197.71,10.87647521]
["bitfinex","SOLUSD",1760347138450,0.10122819,197.74,197.73,10.87647521]
["bitfinex","SOLUSD",1760347140338,0.10122819,197.74,197.73,11.54647521]
["bitfinex","SOLUSD",1760347140659,0.10122819,197.74,197.73,10.87647521]
["bitfinex","SOLUSD",1760347141071,0.10122819,197.74,197.73,15.93387671]
["bitfinex","SOLUSD",1760347142252,0.80122819,197.74,197.73,15.93387671]
["bitfinex","SOLUSD",1760347142650,0.10122819,197.74,197.73,15.93387671]
["bitfinex","SOLUSD",1760347145648,0.10122819,197.74,197.7,214.39794894]
["bitfinex","SOLUSD",1760347145649,4.79565969,197.74,197.7,214.39794894]
["bitfinex","SOLUSD",1760347145836,3.9944315,197.71,197.67,10.87647521]
["bitfinex","SOLUSD",1760347146149,0.7,197.71,197.67,10.87647521]
["bitfinex","SOLUSD",1760347146840,0.7,197.71,197.67,11.54647521]
["bitfinex","SOLUSD",1760347147351,0.7,197.71,197.67,15.93531374]
["bitfinex","SOLUSD",1760347147550,3.9944315,197.69,197.62,214.39794894]
["bitfinex","SOLUSD",1760347147758,0.7,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1760347147938,5.05767253,197.72,197.63,80.29794894]
["bitfinex","SOLUSD",1760347147939,4.6944315,197.67,197.63,80.29794894]
["bitfinex","SOLUSD",1760347148263,3.9944315,197.64,197.57,0.67]
["bitfinex","SOLUSD",1760347148474,0.7,197.63,197.57,9.72592869]
["bitfinex","SOLUSD",1760347148761,0.7,197.73,197.62,14.87090671]
["bitfinex","SOLUSD",1760347148943,3.9944315,197.72,197.67,10.87647521]
["bitfinex","SOLUSD",1760347149152,0.7,197.71,197.67,10.87647521]
["bitfinex","SOLUSD",1760347149363,0.7,197.71,197.66,10.87647521]
["bitfinex","SOLUSD",1760347149538,0.7,197.71,197.66,11.54647521]
["bitfinex","SOLUSD",1760347149738,0.7,197.71,197.66,21.07127355]
["bitfinex","SOLUSD",1760347149951,0.7,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1760347152348,0.7,197.7,197.64,10.87647521]
["bitfinex","SOLUSD",1760347152555,0.7,197.7,197.64,20.40127355]
["bitfinex","SOLUSD",1760347152860,0.7,197.7,197.64,21.07127355]
["bitfinex","SOLUSD",1760347153067,0.7,197.7,197.64,26.13072454]
["bitfinex","SOLUSD",1760347153566,0.7,197.7,197.64,240.63072454]
["bitfinex","SOLUSD",1760347153972,10.22479834,197.7,197.64,240.63072454]
["bitfinex","SOLUSD",1760347154345,0.09644722,197.65,197.64,230.4359262]
["bitfinex","SOLUSD",1760347154656,0.0921908,197.72,197.69,79.89623122]
["bitfinex","SOLUSD",1760347155053,9.61698914,197.72,197.69,79.89623122]
["bitfinex","SOLUSD",1760347155360,15.37477262,197.72,197.69,79.89623122]
["bitfinex","SOLUSD",1760347155565,10.32524668,197.7,197.69,79.89623122]
["bitfinex","SOLUSD",1760347157664,36.18341562,197.7,197.69,79.89623122]
["bitfinex","SOLUSD",1760347158667,15.38341562,197.7,197.69,79.89623122]
["bitfinex","SOLUSD",1760347158968,20.8,197.67,197.59,5.06095453]
["bitfinex","SOLUSD",1760347159266,9.52479834,197.63,197.59,5.06095453]
["bitfinex","SOLUSD",1760347159469,9.52479834,197.63,197.58,0.72]
["bitfinex","SOLUSD",1760347159651,9.52479834,197.62,197.58,5.78122862]
["bitfinex","SOLUSD",1760347159965,9.52479834,197.61,197.58,10.87647521]
["bitfinex","SOLUSD",1760347160954,10.24479834,197.6,197.56,5.46]
["bitfinex","SOLUSD",1760347161153,9.52479834,197.58,197.56,5.46]
["bitfinex","SOLUSD",1760347161351,7.12383715,197.57,197.56,5.46]
["bitfinex","SOLUSD",1760347161946,6.40383715,197.57,197.56,5.46]
["bitfinex","SOLUSD",1760347162155,6.40383715,197.58,197.56,5.46]
["bitfinex","SOLUSD",1760347162361,7.12383715,197.57,197.56,5.46]
["bitfinex","SOLUSD",1760347163153,0.72,197.62,197.56,6.18]
["bitfinex","SOLUSD",1760347163353,27.87693336,197.65,197.56,10.52173486]
["bitfinex","SOLUSD",1760347163354,20.8,197.61,197.56,10.52173486]
["bitfinex","SOLUSD",1760347163556,7.12383715,197.6,197.56,5.46]
["bitfinex","SOLUSD",1760347163760,20.8,197.61,197.56,5.46]
["bitfinex","SOLUSD",1760347163761,7.12383715,197.59,197.56,5.46]
["bitfinex","SOLUSD",1760347164450,6.40383715,197.59,197.56,5.46]
["bitfinex","SOLUSD",1760347164781,25.86060563,197.61,197.56,5.46]
["bitfinex","SOLUSD",1760347165076,20.8,197.61,197.57,0.72]
["bitfinex","SOLUSD",1760347165667,25.8604897,197.61,197.57,80.61623122]
["bitfinex","SOLUSD",1760347165858,0.72,197.6,197.57,79.89623122]
["bitfinex","SOLUSD",1760347166247,32.26432685,197.61,197.57,79.89623122]
["bitfinex","SOLUSD",1760347166652,6.40383715,197.59,197.57,79.89623122]
["bitfinex","SOLUSD",1760347166869,0.72,197.58,197.57,79.89623122]
["bitfinex","SOLUSD",1760347167057,0.72,197.58,197.56,5.46]
["bitfinex","SOLUSD",1760347167058,11.46497251,197.59,197.56,85.35623122]
["bitfinex","SOLUSD",1760347167265,6.40383715,197.59,197.56,85.35623122]
["bitfinex","SOLUSD",1760347167664,11.46484919,197.59,197.56,85.35623122]
["bitfinex","SOLUSD",1760347167863,0.72,197.58,197.56,85.35623122]
["bitfinex","SOLUSD",1760347168074,11.46484919,197.59,197.56,85.35623122]
["bitfinex","SOLUSD",1760347168275,12.18484919,197.59,197.56,85.35623122]
["bitfinex","SOLUSD",1760347168674,12.18484919,197.59,197.56,5.46]
["bitfinex","SOLUSD",1760347168675,27.20383715,197.57,197.56,5.46]
["bitfinex","SOLUSD",1760347168857,32.98533434,197.57,197.56,5.46]
["bitfinex","SOLUSD",1760347170558,32.98533434,197.57,197.53,79.99623122]
["bitfinex","SOLUSD",1760347172484,32.26533434,197.57,197.53,79.99623122]
["bitfinex","SOLUSD",1760347172653,32.98533434,197.57,197.53,79.99623122]
["bitfinex","SOLUSD",1760347173457,0.72,197.56,197.53,79.99623122]
["bitfinex","SOLUSD",1760347173658,5.78196011,197.56,197.53,79.99623122]
["bitfinex","SOLUSD",1760347174386,0.09819226,197.54,197.53,79.99623122]
["bitfinex","SOLUSD",1760347174781,0.09819226,197.54,197.53,80.71623122]
["bitfinex","SOLUSD",1760347176675,0.09819226,197.54,197.53,79.99623122]
["bitfinex","SOLUSD",1760347177182,0.09819226,197.54,197.53,80.71623122]
["bitfinex","SOLUSD",1760347177572,0.09819226,197.54,197.53,85.77875336]
["bitfinex","SOLUSD",1760347179673,0.09819226,197.54,197.53,88.34011768]
["bitfinex","SOLUSD",1760347180272,0.11104991,197.55,197.54,79.79803896]
["bitfinex","SOLUSD",1760347180470,0.11104991,197.55,197.54,80.51803896]
["bitfinex","SOLUSD",1760347182595,3.39241423,197.55,197.54,79.79803896]
["bitfinex","SOLUSD",1760347182968,3.39241423,197.55,197.53,0.1]
["bitfinex","SOLUSD",1760347183387,7.73442384,197.55,197.53,0.1]
["bitfinex","SOLUSD",1760347183570,0.72,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760347184277,2.67241423,197.55,197.53,0.1]
["bitfinex","SOLUSD",1760347184787,0.11104991,197.55,197.53,0.82]
["bitfinex","SOLUSD",1760347184972,0.11104991,197.55,197.53,0.1]
["bitfinex","SOLUSD",1760347185378,0.11104991,197.55,197.53,0.78]
["bitfinex","SOLUSD",1760347186290,0.11104991,197.55,197.53,0.1]
["bitfinex","SOLUSD",1760347186673,0.68,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760347187788,0.11104991,197.55,197.53,0.1]
["bitfinex","SOLUSD",1760347188782,0.79104991,197.55,197.53,0.1]
["bitfinex","SOLUSD",1760347188972,0.11104991,197.55,197.53,0.1]
["bitfinex","SOLUSD",1760347189393,0.68,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760347189779,3.24136432,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760347190670,29.10363019,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760347194488,29.21390172,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760347196678,29.21390172,197.54,197.49,0.1]
["bitfinex","SOLUSD",1760347196679,80.61873527,197.54,197.49,0.1]
["bitfinex","SOLUSD",1760347196901,12.8068216,197.5,197.49,0.1]
["bitfinex","SOLUSD",1760347197309,18.55011273,197.5,197.49,0.1]
["bitfinex","SOLUSD",1760347197603,20.8,197.46,197.38,0.1]
["bitfinex","SOLUSD",1760347197807,2.56136432,197.44,197.38,0.1]
["bitfinex","SOLUSD",1760347198303,3.24136432,197.44,197.38,0.1]
["bitfinex","SOLUSD",1760347199282,8.30619414,197.44,197.38,0.1]
["bitfinex","SOLUSD",1760347199498,20.8,197.41,197.38,0.1]
["bitfinex","SOLUSD",1760347199705,2.56136432,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347200080,3.24136432,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347200491,20.8,197.37,197.35,5.46]
["bitfinex","SOLUSD",1760347200698,3.24136432,197.36,197.35,5.46]
["bitfinex","SOLUSD",1760347201294,5.06688285,197.36,197.35,5.46]
["bitfinex","SOLUSD",1760347201483,11.48676535,197.36,197.35,5.46]
["bitfinex","SOLUSD",1760347202005,25.86664382,197.37,197.35,5.46]
["bitfinex","SOLUSD",1760347202308,6.4198825,197.36,197.35,5.46]
["bitfinex","SOLUSD",1760347203100,7.0998825,197.36,197.35,5.46]
["bitfinex","SOLUSD",1760347203397,12.16676535,197.36,197.35,5.46]
["bitfinex","SOLUSD",1760347205211,6.4198825,197.36,197.35,5.46]
["bitfinex","SOLUSD",1760347205508,25.86664238,197.37,197.35,5.46]
["bitfinex","SOLUSD",1760347205709,20.8,197.36,197.35,6.12]
["bitfinex","SOLUSD",1760347206806,6.4198825,197.38,197.35,6.12]
["bitfinex","SOLUSD",1760347207112,6.4198825,197.38,197.36,0.66]
["bitfinex","SOLUSD",1760347207825,6.4198825,197.41,197.37,0.66]
["bitfinex","SOLUSD",1760347208032,20.8,197.38,197.37,80.4]
["bitfinex","SOLUSD",1760347208320,27.2198825,197.38,197.37,80.4]
["bitfinex","SOLUSD",1760347209491,20.8,197.38,197.37,80.4]
["bitfinex","SOLUSD",1760347209691,20.8,197.38,197.37,81.06]
["bitfinex","SOLUSD",1760347210309,2.64807855,197.46,197.37,92.54646731]
["bitfinex","SOLUSD",1760347210501,6.4198825,197.48,197.4,6.4198825]
["bitfinex","SOLUSD",1760347210827,20.8,197.45,197.41,0.66]
["bitfinex","SOLUSD",1760347211418,20.8,197.45,197.41,5.72542029]
["bitfinex","SOLUSD",1760347211624,20.8,197.44,197.38,5.06634993]
["bitfinex","SOLUSD",1760347211833,6.4198825,197.41,197.36,0.66]
["bitfinex","SOLUSD",1760347212125,6.4198825,197.4,197.36,0.66]
["bitfinex","SOLUSD",1760347212528,6.4198825,197.4,197.37,0.66]
["bitfinex","SOLUSD",1760347213554,20.8,197.4,197.38,0.66]
["bitfinex","SOLUSD",1760347214052,27.2198825,197.4,197.36,5.72686259]
["bitfinex","SOLUSD",1760347214238,27.2198825,197.4,197.37,0.66]
["bitfinex","SOLUSD",1760347214439,0.09974964,197.38,197.37,0.66]
["bitfinex","SOLUSD",1760347215454,0.09974964,197.38,197.35,6.12]
["bitfinex","SOLUSD",1760347215651,6.4198825,197.37,197.35,85.86]
["bitfinex","SOLUSD",1760347216740,6.51963214,197.38,197.35,85.86]
["bitfinex","SOLUSD",1760347216957,0.09974964,197.38,197.35,86.58]
["bitfinex","SOLUSD",1760347217159,0.09974964,197.38,197.36,7.1398825]
["bitfinex","SOLUSD",1760347217341,0.09974964,197.38,197.36,0.72]
["bitfinex","SOLUSD",1760347217537,0.09974964,197.38,197.37,0.72]
["bitfinex","SOLUSD",1760347218141,0.09974964,197.38,197.35,90.92690683]
["bitfinex","SOLUSD",1760347218339,0.09974964,197.38,197.36,0.72]
["bitfinex","SOLUSD",1760347219252,0.09974964,197.38,197.37,0.72]
["bitfinex","SOLUSD",1760347221261,6.51963214,197.38,197.35,91.64690683]
["bitfinex","SOLUSD",1760347221465,9.65663877,197.38,197.35,91.64690683]
["bitfinex","SOLUSD",1760347221646,9.65663877,197.38,197.36,0.72]
["bitfinex","SOLUSD",1760347221964,9.65663877,197.38,197.36,81.12]
["bitfinex","SOLUSD",1760347222172,9.65663877,197.38,197.36,80.4]
["bitfinex","SOLUSD",1760347222671,9.55688913,197.37,197.35,5.46]
["bitfinex","SOLUSD",1760347223357,4.01061954,197.37,197.35,5.46]
["bitfinex","SOLUSD",1760347224152,4.01061954,197.37,197.35,6.18]
["bitfinex","SOLUSD",1760347224347,4.01061954,197.37,197.35,5.46]
["bitfinex","SOLUSD",1760347225273,12.76589773,197.38,197.35,5.46]
["bitfinex","SOLUSD",1760347225446,20.8,197.34,197.33,0.1]
["bitfinex","SOLUSD",1760347225645,24.81061954,197.34,197.33,0.1]
["bitfinex","SOLUSD",1760347225848,25.43061954,197.34,197.33,0.1]
["bitfinex","SOLUSD",1760347227170,30.49801591,197.34,197.33,0.1]
["bitfinex","SOLUSD",1760347229559,43.16650683,197.34,197.31,0.1]
["bitfinex","SOLUSD",1760347229762,8.02123908,197.32,197.31,0.1]
["bitfinex","SOLUSD",1760347230069,8.02123908,197.32,197.3,0.1]
["bitfinex","SOLUSD",1760347230238,18.35588729,197.34,197.17,16.68971414]
["bitfinex","SOLUSD",1760347230239,20.8,197.29,197.17,10.87647521]
["bitfinex","SOLUSD",1760347230446,20.8,197.25,197.22,0.72]
["bitfinex","SOLUSD",1760347230753,4.01061954,197.23,197.22,0.72]
["bitfinex","SOLUSD",1760347231193,4.01061954,197.23,197.17,5.07166842]
["bitfinex","SOLUSD",1760347231358,4.01061954,197.23,197.22,0.72]
["bitfinex","SOLUSD",1760347232349,20.8,197.25,197.22,0.72]
["bitfinex","SOLUSD",1760347232663,4.01061954,197.23,197.22,0.72]
["bitfinex","SOLUSD",1760347233541,20.8,197.24,197.22,0.72]
["bitfinex","SOLUSD",1760347233747,4.01061954,197.26,197.22,0.72]
["bitfinex","SOLUSD",1760347234369,0.10511071,197.23,197.22,16.66694688]
["bitfinex","SOLUSD",1760347234561,0.10196517,197.25,197.22,20.67756642]
["bitfinex","SOLUSD",1760347234748,0.10196517,197.25,197.24,4.01061954]
["bitfinex","SOLUSD",1760347234944,0.10196517,197.25,197.23,0.72]
["bitfinex","SOLUSD",1760347235150,0.10196517,197.25,197.23,4.73061954]
["bitfinex","SOLUSD",1760347235365,0.10196517,197.25,197.24,0.72]
["bitfinex","SOLUSD",1760347238065,0.10196517,197.25,197.24,5.78996552]
["bitfinex","SOLUSD",1760347239475,0.10196517,197.25,197.24,20.67706027]
["bitfinex","SOLUSD",1760347239771,0.10349066,197.26,197.24,20.67706027]
["bitfinex","SOLUSD",1760347239968,0.10349066,197.26,197.25,4.73061954]
["bitfinex","SOLUSD",1760347240479,0.10349066,197.26,197.25,3.73061954]
["bitfinex","SOLUSD",1760347241367,0.10349066,197.26,197.25,8.80032803]
["bitfinex","SOLUSD",1760347242270,0.10349066,197.26,197.25,19.67680324]
["bitfinex","SOLUSD",1760347242475,0.09204323,197.27,197.26,31.67647521]
["bitfinex","SOLUSD",1760347242658,1e-08,197.3,197.29,31.67647521]
["bitfinex","SOLUSD",1760347242857,20.8,197.4,197.3,10.87647521]
["bitfinex","SOLUSD",1760347243064,20.8,197.4,197.32,10.87647521]
["bitfinex","SOLUSD",1760347243262,20.8,197.4,197.37,4.01061954]
["bitfinex","SOLUSD",1760347243453,0.72,197.43,197.37,4.01061954]
["bitfinex","SOLUSD",1760347243852,20.8,197.4,197.36,4.73061954]
["bitfinex","SOLUSD",1760347244060,20.8,197.4,197.34,11.59647521]
["bitfinex","SOLUSD",1760347244258,20.8,197.4,197.33,5.06743251]
["bitfinex","SOLUSD",1760347244259,4.01061954,197.38,197.32,10.87647521]
["bitfinex","SOLUSD",1760347244479,4.01061954,197.38,197.32,14.88709475]
["bitfinex","SOLUSD",1760347244977,4.01061954,197.38,197.32,15.60709475]
["bitfinex","SOLUSD",1760347245382,20.8,197.4,197.36,4.01061954]
["bitfinex","SOLUSD",1760347245675,24.81061954,197.4,197.34,4.68061954]
["bitfinex","SOLUSD",1760347245984,4.01061954,197.38,197.32,4.68061954]
["bitfinex","SOLUSD",1760347246479,24.81061954,197.4,197.34,4.01061954]
["bitfinex","SOLUSD",1760347246681,20.8,197.4,197.36,4.01061954]
["bitfinex","SOLUSD",1760347246889,0.66,197.42,197.37,4.68061954]
["bitfinex","SOLUSD",1760347247089,0.66,197.42,197.38,4.01061954]
["bitfinex","SOLUSD",1760347247303,20.8,197.43,197.38,4.01061954]
["bitfinex","SOLUSD",1760347247460,4.01061954,197.44,197.38,4.68061954]
["bitfinex","SOLUSD",1760347247661,20.8,197.42,197.38,4.68061954]
["bitfinex","SOLUSD",1760347248382,24.81061954,197.42,197.37,10.87647521]
["bitfinex","SOLUSD",1760347248560,20.8,197.42,197.37,14.88709475]
["bitfinex","SOLUSD",1760347248761,20.8,197.42,197.38,0.67]
["bitfinex","SOLUSD",1760347249467,4.01061954,197.43,197.38,0.67]
["bitfinex","SOLUSD",1760347249678,4.67061954,197.43,197.38,0.67]
["bitfinex","SOLUSD",1760347249871,4.01061954,197.43,197.37,10.87647521]
["bitfinex","SOLUSD",1760347250091,4.67061954,197.43,197.37,14.88709475]
["bitfinex","SOLUSD",1760347250781,4.67061954,197.43,197.33,12.66877649]
["bitfinex","SOLUSD",1760347250782,4.01061954,197.47,197.42,4.01061954]
["bitfinex","SOLUSD",1760347250971,4.67061954,197.47,197.41,4.01061954]
["bitfinex","SOLUSD",1760347251192,30.8764752,197.56,197.39,10.87647521]
["bitfinex","SOLUSD",1760347251193,24.81061954,197.48,197.42,0.67]
["bitfinex","SOLUSD",1760347251377,4.01061954,197.48,197.42,4.68061954]
["bitfinex","SOLUSD",1760347251578,20.8,197.49,197.45,4.01061954]
["bitfinex","SOLUSD",1760347251808,0.66,197.54,197.48,4.01061954]
["bitfinex","SOLUSD",1760347252015,0.66,197.54,197.49,4.01061954]
["bitfinex","SOLUSD",1760347252192,4.01061954,197.56,197.5,4.68061954]
["bitfinex","SOLUSD",1760347252383,0.66,197.57,197.51,4.01061954]
["bitfinex","SOLUSD",1760347252584,25.47061954,197.57,197.51,4.01061954]
["bitfinex","SOLUSD",1760347252790,20.8,197.55,197.51,4.01061954]
["bitfinex","SOLUSD",1760347253097,20.8,197.55,197.5,5.7332895]
["bitfinex","SOLUSD",1760347253401,20.8,197.55,197.51,10.2084411]
["bitfinex","SOLUSD",1760347254212,0.66,197.57,197.52,10.2084411]
["bitfinex","SOLUSD",1760347254412,0.09555539,197.54,197.53,9.5384411]
["bitfinex","SOLUSD",1760347254789,0.09555539,197.54,197.52,10.2084411]
["bitfinex","SOLUSD",1760347255488,0.09555539,197.54,197.53,9.5384411]
["bitfinex","SOLUSD",1760347255688,0.09555539,197.54,197.52,10.2084411]
["bitfinex","SOLUSD",1760347255907,0.09555539,197.54,197.53,0.67]
["bitfinex","SOLUSD",1760347256701,0.09555539,197.54,197.52,10.2084411]
["bitfinex","SOLUSD",1760347258907,0.09555539,197.54,197.52,0.67]
["bitfinex","SOLUSD",1760347259211,0.09555539,197.54,197.52,10.2084411]
["bitfinex","SOLUSD",1760347259603,0.09555539,197.54,197.53,0.67]
["bitfinex","SOLUSD",1760347259910,0.09454361,197.61,197.54,10.87647521]
["bitfinex","SOLUSD",1760347260110,0.09454361,197.61,197.59,20.41491631]
["bitfinex","SOLUSD",1760347260283,0.09454361,197.61,197.59,15.93746007]
["bitfinex","SOLUSD",1760347260484,0.09454361,197.61,197.59,26.14590117]
["bitfinex","SOLUSD",1760347260700,2.64408501,197.76,197.6,31.67647521]
["bitfinex","SOLUSD",1760347260898,0.66,197.73,197.68,9.5384411]
["bitfinex","SOLUSD",1760347261087,0.66,197.72,197.65,0.67]
["bitfinex","SOLUSD",1760347261297,10.1984411,197.72,197.67,10.87647521]
["bitfinex","SOLUSD",1760347261495,0.66,197.71,197.67,10.87647521]
["bitfinex","SOLUSD",1760347261797,10.1984411,197.7,197.64,10.87647521]
["bitfinex","SOLUSD",1760347262213,10.1984411,197.7,197.6,20.8]
["bitfinex","SOLUSD",1760347262214,9.5384411,197.68,197.61,10.87647521]
["bitfinex","SOLUSD",1760347262402,9.5384411,197.68,197.61,20.41491631]
["bitfinex","SOLUSD",1760347262917,9.5384411,197.68,197.62,9.5384411]
["bitfinex","SOLUSD",1760347263293,9.5384411,197.68,197.61,11.54647521]
["bitfinex","SOLUSD",1760347263497,20.8,197.7,197.6,10.87647521]
["bitfinex","SOLUSD",1760347263498,9.5384411,197.66,197.6,10.87647521]
["bitfinex","SOLUSD",1760347263707,0.66,197.67,197.6,10.87647521]
["bitfinex","SOLUSD",1760347264025,10.1984411,197.67,197.61,9.5384411]
["bitfinex","SOLUSD",1760347264200,20.8,197.7,197.63,9.5384411]
["bitfinex","SOLUSD",1760347264390,9.5384411,197.69,197.63,9.5384411]
["bitfinex","SOLUSD",1760347264585,20.8,197.69,197.64,9.5384411]
["bitfinex","SOLUSD",1760347264918,0.66,197.68,197.61,11.54647521]
["bitfinex","SOLUSD",1760347265114,10.1984411,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1760347265494,10.1984411,197.7,197.63,10.2084411]
["bitfinex","SOLUSD",1760347265699,30.9984411,197.7,197.64,9.5384411]
["bitfinex","SOLUSD",1760347267012,36.05665857,197.7,197.63,10.2084411]
["bitfinex","SOLUSD",1760347267411,30.9984411,197.7,197.64,10.87647521]
["bitfinex","SOLUSD",1760347267615,9.5384411,197.69,197.64,10.87647521]
["bitfinex","SOLUSD",1760347267796,0.66,197.69,197.64,20.41491631]
["bitfinex","SOLUSD",1760347268401,0.2,197.74,197.67,20.41491631]
["bitfinex","SOLUSD",1760347268627,0.2,197.74,197.68,9.5384411]
["bitfinex","SOLUSD",1760347268826,0.2,197.74,197.72,9.5384411]
["bitfinex","SOLUSD",1760347269121,0.2,197.74,197.73,9.5384411]
["bitfinex","SOLUSD",1760347269500,0.2,197.74,197.73,10.2084411]
["bitfinex","SOLUSD",1760347270801,0.2,197.74,197.73,26.14231781]
["bitfinex","SOLUSD",1760347271027,0.2,197.74,197.73,10.87647521]
["bitfinex","SOLUSD",1760347271323,0.2,197.74,197.73,20.41491631]
["bitfinex","SOLUSD",1760347271616,0.2,197.74,197.73,26.14231781]
["bitfinex","SOLUSD",1760347272120,0.2,197.74,197.73,16.60387671]
["bitfinex","SOLUSD",1760347272320,0.2,197.74,197.73,26.14231781]
["bitfinex","SOLUSD",1760347273213,0.2,197.74,197.73,16.60387671]
["bitfinex","SOLUSD",1760347273406,0.2,197.74,197.73,11.54647521]
["bitfinex","SOLUSD",1760347273604,0.2,197.74,197.73,20.41491631]
["bitfinex","SOLUSD",1760347273798,0.2,197.74,197.73,10.87647521]
["bitfinex","SOLUSD",1760347274424,0.30182771,197.74,197.73,10.87647521]
["bitfinex","SOLUSD",1760347274720,0.30182771,197.74,197.73,20.41491631]
["bitfinex","SOLUSD",1760347274931,0.09967827,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760347275135,0.09967827,197.75,197.74,21.08491631]
["bitfinex","SOLUSD",1760347275617,0.09967827,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760347275814,0.09967827,197.75,197.74,20.41491631]
["bitfinex","SOLUSD",1760347276015,0.09967827,197.75,197.74,21.08491631]
["bitfinex","SOLUSD",1760347276318,0.09967827,197.75,197.74,11.54647521]
["bitfinex","SOLUSD",1760347276522,0.09967827,197.75,197.74,21.08491631]
["bitfinex","SOLUSD",1760347276817,0.09967827,197.75,197.74,26.14206205]
["bitfinex","SOLUSD",1760347277017,0.09967827,197.75,197.74,16.60362095]
["bitfinex","SOLUSD",1760347277400,0.09967827,197.75,197.74,26.14206205]
["bitfinex","SOLUSD",1760347278604,0.09967827,197.75,197.74,15.26558684]
["bitfinex","SOLUSD",1760347278817,0.09967827,197.75,197.74,26.14206205]
["bitfinex","SOLUSD",1760347280215,0.09967827,197.75,197.74,25.47206205]
["bitfinex","SOLUSD",1760347280527,0.09967827,197.75,197.74,26.19206205]
["bitfinex","SOLUSD",1760347281427,0.09967827,197.75,197.74,23.04048126]
["bitfinex","SOLUSD",1760347283319,0.09967827,197.75,197.74,17.98333552]
["bitfinex","SOLUSD",1760347283517,0.80967827,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760347283705,0.09967827,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760347284313,0.09967827,197.75,197.74,22.32048126]
["bitfinex","SOLUSD",1760347285901,0.09967827,197.75,197.74,17.26333552]
["bitfinex","SOLUSD",1760347287018,0.09967827,197.75,197.74,15.93362095]
["bitfinex","SOLUSD",1760347287210,0.09967827,197.75,197.74,23.04048126]
["bitfinex","SOLUSD",1760347287404,0.09973884,197.76,197.74,23.04048126]
["bitfinex","SOLUSD",1760347287618,1e-08,197.78,197.77,31.67647521]
["bitfinex","SOLUSD",1760347287822,1e-08,197.78,197.77,38.06333552]
["bitfinex","SOLUSD",1760347288021,1e-08,197.8,197.78,17.26333552]
["bitfinex","SOLUSD",1760347288220,0.10415036,197.82,197.8,31.67647521]
["bitfinex","SOLUSD",1760347288418,0.10415036,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1760347288632,0.10415036,197.82,197.81,17.26333552]
["bitfinex","SOLUSD",1760347288933,0.10415036,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1760347289130,0.81415036,197.82,197.7,10.87647521]
["bitfinex","SOLUSD",1760347289328,0.81415036,197.82,197.77,17.26333552]
["bitfinex","SOLUSD",1760347289524,0.71,197.81,197.77,17.26333552]
["bitfinex","SOLUSD",1760347289725,0.71,197.8,197.77,17.26333552]
["bitfinex","SOLUSD",1760347289923,0.71,197.8,197.78,6.38686031]
["bitfinex","SOLUSD",1760347290127,0.81415036,197.82,197.76,10.87647521]
["bitfinex","SOLUSD",1760347290435,0.81415036,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760347290811,0.71,197.81,197.79,10.87647521]
["bitfinex","SOLUSD",1760347292218,0.10415036,197.82,197.79,15.93227084]
["bitfinex","SOLUSD",1760347292433,0.10415036,197.82,197.81,17.26333552]
["bitfinex","SOLUSD",1760347294416,0.20302404,197.82,197.81,17.26333552]
["bitfinex","SOLUSD",1760347294619,0.09298517,197.84,197.81,22.96869166]
["bitfinex","SOLUSD",1760347294812,0.09298517,197.84,197.83,38.06333552]
["bitfinex","SOLUSD",1760347295343,0.09298517,197.84,197.83,34.87801097]
["bitfinex","SOLUSD",1760347295838,0.09298517,197.84,197.83,39.93285603]
["bitfinex","SOLUSD",1760347296444,0.09298517,197.84,197.83,19.13285603]
["bitfinex","SOLUSD",1760347297331,0.09298517,197.84,197.83,22.96013071]
["bitfinex","SOLUSD",1760347298039,0.09298517,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760347298210,0.09298517,197.84,197.83,22.96013071]
["bitfinex","SOLUSD",1760347298953,0.09298517,197.84,197.83,43.76013071]
["bitfinex","SOLUSD",1760347299124,0.09298517,197.84,197.83,22.96013071]
["bitfinex","SOLUSD",1760347300439,0.09298517,197.84,197.83,43.76013071]
["bitfinex","SOLUSD",1760347300645,0.09298517,197.84,197.83,22.96013071]
["bitfinex","SOLUSD",1760347301020,0.09298517,197.84,197.83,22.31013071]
["bitfinex","SOLUSD",1760347302137,0.09473898,197.85,197.84,15.93106477]
["bitfinex","SOLUSD",1760347302335,0.09473898,197.85,197.84,22.95987521]
["bitfinex","SOLUSD",1760347303230,0.09473898,197.85,197.84,22.30987521]
["bitfinex","SOLUSD",1760347306237,0.09473898,197.85,197.84,10.15647521]
["bitfinex","SOLUSD",1760347306238,0.78473898,197.85,197.84,10.15647521]
["bitfinex","SOLUSD",1760347306438,7.16354942,197.85,197.78,5.05612296]
["bitfinex","SOLUSD",1760347306642,0.69,197.84,197.79,6.37881044]
["bitfinex","SOLUSD",1760347306848,0.69,197.83,197.82,6.37881044]
["bitfinex","SOLUSD",1760347307051,0.09473898,197.85,197.82,6.37881044]
["bitfinex","SOLUSD",1760347307244,0.09473898,197.85,197.84,6.37881044]
["bitfinex","SOLUSD",1760347307245,0.78473898,197.85,197.84,6.37881044]
["bitfinex","SOLUSD",1760347307646,0.78473898,197.85,197.82,6.37881044]
["bitfinex","SOLUSD",1760347307845,0.69,197.84,197.81,27.17881044]
["bitfinex","SOLUSD",1760347308152,0.69,197.83,197.81,27.17881044]
["bitfinex","SOLUSD",1760347308462,0.69,197.83,197.82,22.31038624]
["bitfinex","SOLUSD",1760347309547,0.09473898,197.85,197.82,22.31038624]
["bitfinex","SOLUSD",1760347309855,0.09473898,197.85,197.84,6.37881044]
["bitfinex","SOLUSD",1760347310035,0.09473898,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1760347310659,0.09473898,197.85,197.84,17.25528565]
["bitfinex","SOLUSD",1760347312458,0.09473898,197.85,197.84,22.30987521]
["bitfinex","SOLUSD",1760347313848,0.78473898,197.85,197.82,11.43367276]
["bitfinex","SOLUSD",1760347314046,0.69,197.84,197.83,10.87647521]
["bitfinex","SOLUSD",1760347314252,0.09473898,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1760347314568,0.89409101,197.85,197.84,22.30987521]
["bitfinex","SOLUSD",1760347314756,0.79935203,197.85,197.84,22.30987521]
["bitfinex","SOLUSD",1760347316643,0.10935203,197.85,197.84,22.30987521]
["bitfinex","SOLUSD",1760347317060,0.10935203,197.85,197.84,6.37881044]
["bitfinex","SOLUSD",1760347317853,0.79935203,197.85,197.84,6.37881044]
["bitfinex","SOLUSD",1760347318065,0.79935203,197.85,197.84,17.25528565]
["bitfinex","SOLUSD",1760347319347,0.79935203,197.85,197.84,18.48396622]
["bitfinex","SOLUSD",1760347320056,0.79935203,197.85,197.84,15.93106477]
["bitfinex","SOLUSD",1760347320749,0.10935203,197.85,197.84,18.48396622]
["bitfinex","SOLUSD",1760347321078,0.10935203,197.85,197.84,19.20396622]
["bitfinex","SOLUSD",1760347321316,0.10174048,197.86,197.85,10.87647521]
["bitfinex","SOLUSD",1760347321572,0.29656494,197.87,197.86,18.4834553]
["bitfinex","SOLUSD",1760347321964,0.29656494,197.87,197.86,19.2034553]
["bitfinex","SOLUSD",1760347323377,0.98656494,197.87,197.86,15.93055385]
["bitfinex","SOLUSD",1760347323543,0.98656494,197.87,197.86,13.42937666]
["bitfinex","SOLUSD",1760347323743,0.98656494,197.87,197.82,0.72]
["bitfinex","SOLUSD",1760347323946,0.29656494,197.87,197.85,10.87647521]
["bitfinex","SOLUSD",1760347324169,0.69,197.86,197.83,2.55290145]
["bitfinex","SOLUSD",1760347324376,0.69,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1760347324879,0.69,197.85,197.83,2.55290145]
["bitfinex","SOLUSD",1760347324880,0.69,197.85,197.83,10.87647521]
["bitfinex","SOLUSD",1760347325095,0.69,197.84,197.83,10.87647521]
["bitfinex","SOLUSD",1760347325410,5.35042273,197.87,197.86,79.71]
["bitfinex","SOLUSD",1760347325902,5.35042273,197.87,197.82,79.71]
["bitfinex","SOLUSD",1760347326268,17.98498077,197.87,197.82,79.71]
["bitfinex","SOLUSD",1760347326470,2.55290145,197.83,197.82,79.71]
["bitfinex","SOLUSD",1760347327283,0.69,197.83,197.82,79.71]
["bitfinex","SOLUSD",1760347329771,5.74484506,197.83,197.82,79.71]
["bitfinex","SOLUSD",1760347329967,8.29774651,197.83,197.82,79.71]
["bitfinex","SOLUSD",1760347330173,3.24290145,197.83,197.82,79.71]
["bitfinex","SOLUSD",1760347331400,8.29774651,197.83,197.78,79.71]
["bitfinex","SOLUSD",1760347331581,2.55290145,197.79,197.78,79.71]
["bitfinex","SOLUSD",1760347331893,0.69,197.84,197.78,80.43]
["bitfinex","SOLUSD",1760347332103,0.29656494,197.87,197.79,13.42937666]
["bitfinex","SOLUSD",1760347332287,0.29656494,197.87,197.82,2.55290145]
["bitfinex","SOLUSD",1760347332601,0.29656494,197.87,197.82,80.43]
["bitfinex","SOLUSD",1760347332812,0.98656494,197.87,197.82,80.43]
["bitfinex","SOLUSD",1760347332982,2.55290145,197.85,197.81,134.1]
["bitfinex","SOLUSD",1760347333181,3.24290145,197.85,197.81,134.1]
["bitfinex","SOLUSD",1760347333503,2.55290145,197.86,197.81,134.1]
["bitfinex","SOLUSD",1760347333675,3.24290145,197.86,197.81,134.1]
["bitfinex","SOLUSD",1760347333875,8.29701846,197.86,197.81,134.1]
["bitfinex","SOLUSD",1760347334101,2.55290145,197.85,197.81,134.1]
["bitfinex","SOLUSD",1760347334397,0.09327491,197.82,197.81,134.1]
["bitfinex","SOLUSD",1760347334607,0.09327491,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1760347334785,0.09327491,197.82,197.79,134.82]
["bitfinex","SOLUSD",1760347337004,0.09327491,197.82,197.79,134.1]
["bitfinex","SOLUSD",1760347337590,0.09327491,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760347339393,0.09327491,197.82,197.79,11.54647521]
["bitfinex","SOLUSD",1760347339795,0.09327491,197.82,197.79,10.87647521]
["bitfinex","SOLUSD",1760347340000,0.68,197.81,197.79,79.71]
["bitfinex","SOLUSD",1760347340308,2.55290145,197.8,197.79,79.71]
["bitfinex","SOLUSD",1760347340609,25.94844528,197.82,197.79,79.71]
["bitfinex","SOLUSD",1760347340792,20.89327491,197.82,197.79,79.71]
["bitfinex","SOLUSD",1760347341205,23.44617636,197.82,197.79,79.71]
["bitfinex","SOLUSD",1760347341399,0.09327491,197.82,197.8,0.67]
["bitfinex","SOLUSD",1760347341603,0.09327491,197.82,197.81,0.67]
["bitfinex","SOLUSD",1760347341910,0.09327491,197.82,197.81,227.90937666]
["bitfinex","SOLUSD",1760347342213,0.09327491,197.82,197.81,225.35647521]
["bitfinex","SOLUSD",1760347343913,0.09327491,197.82,197.81,224.68647521]
["bitfinex","SOLUSD",1760347344119,4.76376235,197.82,197.81,213.81]
["bitfinex","SOLUSD",1760347344291,9.81886294,197.82,197.81,213.81]
["bitfinex","SOLUSD",1760347345497,22.45661443,197.82,197.75,79.71]
["bitfinex","SOLUSD",1760347345689,3.99048744,197.78,197.73,213.81]
["bitfinex","SOLUSD",1760347345889,9.72680191,197.78,197.73,213.81]
["bitfinex","SOLUSD",1760347346089,9.04680191,197.78,197.73,214.48]
["bitfinex","SOLUSD",1760347346297,3.99048744,197.78,197.74,0.67]
["bitfinex","SOLUSD",1760347346499,9.72667107,197.78,197.73,213.81]
["bitfinex","SOLUSD",1760347346705,9.72667107,197.78,197.73,214.48]
["bitfinex","SOLUSD",1760347346909,9.04667107,197.78,197.73,214.48]
["bitfinex","SOLUSD",1760347348605,3.99048744,197.77,197.73,214.48]
["bitfinex","SOLUSD",1760347348822,3.99048744,197.77,197.73,213.81]
["bitfinex","SOLUSD",1760347348989,3.99048744,197.76,197.7,230.4146359]
["bitfinex","SOLUSD",1760347349509,0.68,197.77,197.7,214.48]
["bitfinex","SOLUSD",1760347349510,3.99048744,197.74,197.7,214.48]
["bitfinex","SOLUSD",1760347349806,3.99048744,197.74,197.71,0.67]
["bitfinex","SOLUSD",1760347350208,3.99048744,197.74,197.71,80.38]
["bitfinex","SOLUSD",1760347350405,3.99048744,197.74,197.71,79.71]
["bitfinex","SOLUSD",1760347350905,3.99048744,197.74,197.71,80.38]
["bitfinex","SOLUSD",1760347351511,9.04763695,197.74,197.71,79.71]
["bitfinex","SOLUSD",1760347351809,3.99048744,197.72,197.71,79.71]
["bitfinex","SOLUSD",1760347352590,9.04814473,197.72,197.71,79.71]
["bitfinex","SOLUSD",1760347353016,9.72814473,197.72,197.71,79.71]
["bitfinex","SOLUSD",1760347353220,9.04814473,197.72,197.71,79.71]
["bitfinex","SOLUSD",1760347353421,3.99048744,197.72,197.71,79.71]
["bitfinex","SOLUSD",1760347354514,4.09858186,197.72,197.71,79.71]
["bitfinex","SOLUSD",1760347354894,5.16575171,197.72,197.71,79.71]
["bitfinex","SOLUSD",1760347355099,9.15623915,197.72,197.71,79.71]
["bitfinex","SOLUSD",1760347358198,0.10809442,197.72,197.71,79.71]
["bitfinex","SOLUSD",1760347358404,0.10809442,197.72,197.71,80.38]
["bitfinex","SOLUSD",1760347358629,0.10809442,197.72,197.71,0.67]
["bitfinex","SOLUSD",1760347359003,0.10809442,197.72,197.67,9.04939131]
["bitfinex","SOLUSD",1760347359204,9.15624099,197.72,197.67,0.67]
["bitfinex","SOLUSD",1760347359402,9.15624099,197.72,197.66,10.87647521]
["bitfinex","SOLUSD",1760347359403,3.99048744,197.71,197.68,0.67]
["bitfinex","SOLUSD",1760347359623,9.15624099,197.72,197.69,0.67]
["bitfinex","SOLUSD",1760347359822,9.15624099,197.72,197.7,0.67]
["bitfinex","SOLUSD",1760347360024,5.16575355,197.72,197.7,0.67]
["bitfinex","SOLUSD",1760347360219,9.15624099,197.72,197.68,0.67]
["bitfinex","SOLUSD",1760347360403,5.16575355,197.72,197.69,0.67]
["bitfinex","SOLUSD",1760347360607,0.10809442,197.72,197.69,0.67]
["bitfinex","SOLUSD",1760347360809,0.10809442,197.72,197.7,3.99048744]
["bitfinex","SOLUSD",1760347361007,0.10809442,197.72,197.71,0.67]
["bitfinex","SOLUSD",1760347362012,0.10809442,197.72,197.66,229.7454333]
["bitfinex","SOLUSD",1760347362212,4.09858186,197.72,197.67,0.67]
["bitfinex","SOLUSD",1760347362414,4.09858186,197.72,197.68,0.67]
["bitfinex","SOLUSD",1760347362617,0.10809442,197.72,197.69,14.86696265]
["bitfinex","SOLUSD",1760347362820,0.10809442,197.72,197.7,0.67]
["bitfinex","SOLUSD",1760347363113,0.10809442,197.72,197.7,9.71856541]
["bitfinex","SOLUSD",1760347363316,0.10809442,197.72,197.71,0.67]
["bitfinex","SOLUSD",1760347363910,0.10809442,197.72,197.68,0.67]
["bitfinex","SOLUSD",1760347363911,4.09858186,197.72,197.68,0.67]
["bitfinex","SOLUSD",1760347364231,0.10809442,197.72,197.69,0.67]
["bitfinex","SOLUSD",1760347364527,0.10809442,197.72,197.7,0.67]
["bitfinex","SOLUSD",1760347365223,0.10809442,197.72,197.71,0.67]
["bitfinex","SOLUSD",1760347365628,0.10809442,197.72,197.69,0.67]
["bitfinex","SOLUSD",1760347365819,0.10809442,197.72,197.7,0.67]
["bitfinex","SOLUSD",1760347366504,0.10809442,197.72,197.69,0.67]
["bitfinex","SOLUSD",1760347366705,0.10809442,197.72,197.7,0.67]
["bitfinex","SOLUSD",1760347367015,4.70048744,197.71,197.65,11.58647521]
["bitfinex","SOLUSD",1760347367219,3.99048744,197.7,197.65,11.58647521]
["bitfinex","SOLUSD",1760347367417,3.99048744,197.7,197.66,0.71]
["bitfinex","SOLUSD",1760347367614,3.99048744,197.7,197.67,0.71]
["bitfinex","SOLUSD",1760347367813,0.10809442,197.72,197.66,3.99048744]
["bitfinex","SOLUSD",1760347368014,0.10809442,197.72,197.68,4.70048744]
["bitfinex","SOLUSD",1760347368421,0.10809442,197.72,197.69,0.71]
["bitfinex","SOLUSD",1760347368629,0.10809442,197.72,197.7,0.71]
["bitfinex","SOLUSD",1760347369109,5.16575746,197.72,197.68,10.87647521]
["bitfinex","SOLUSD",1760347369310,0.10809442,197.72,197.69,0.71]
["bitfinex","SOLUSD",1760347369528,0.10809442,197.72,197.7,0.71]
["bitfinex","SOLUSD",1760347370527,0.10809442,197.72,197.71,0.71]
["bitfinex","SOLUSD",1760347370728,0.10809442,197.72,197.68,11.58647521]
["bitfinex","SOLUSD",1760347372039,0.10809442,197.72,197.69,0.71]
["bitfinex","SOLUSD",1760347372229,0.10809442,197.72,197.7,0.71]
["bitfinex","SOLUSD",1760347373631,0.10809442,197.72,197.68,90.58647521]
["bitfinex","SOLUSD",1760347373846,0.10809442,197.72,197.71,0.71]
["bitfinex","SOLUSD",1760347374537,0.21415773,197.72,197.71,0.71]
["bitfinex","SOLUSD",1760347374738,0.10606331,197.72,197.71,0.71]
["bitfinex","SOLUSD",1760347374912,5.87385228,197.72,197.68,79.71]
["bitfinex","SOLUSD",1760347375114,3.99048744,197.7,197.66,0.71]
["bitfinex","SOLUSD",1760347375314,4.09655075,197.72,197.66,0.71]
["bitfinex","SOLUSD",1760347375530,0.10606331,197.72,197.66,84.41048744]
["bitfinex","SOLUSD",1760347375732,0.10606331,197.72,197.67,11.58647521]
["bitfinex","SOLUSD",1760347376039,0.10606331,197.72,197.67,95.28696265]
["bitfinex","SOLUSD",1760347376226,5.1637532,197.72,197.68,0.71]
["bitfinex","SOLUSD",1760347376534,5.1637532,197.72,197.69,0.71]
["bitfinex","SOLUSD",1760347377646,5.1637532,197.72,197.67,10.87647521]
["bitfinex","SOLUSD",1760347377819,0.10606331,197.72,197.7,0.71]
["bitfinex","SOLUSD",1760347378420,0.10606331,197.72,197.71,0.71]
["bitfinex","SOLUSD",1760347378622,0.10606331,197.72,197.69,0.71]
["bitfinex","SOLUSD",1760347378828,0.10606331,197.72,197.7,0.71]
["bitfinex","SOLUSD",1760347380522,0.10606331,197.72,197.71,0.71]
["bitfinex","SOLUSD",1760347381041,0.10606331,197.72,197.69,0.71]
["bitfinex","SOLUSD",1760347381225,0.10606331,197.72,197.7,0.71]
["bitfinex","SOLUSD",1760347382239,0.10606331,197.72,197.67,0.71]
["bitfinex","SOLUSD",1760347382430,0.10606331,197.72,197.66,5.05919255]
["bitfinex","SOLUSD",1760347382431,0.10606331,197.72,197.68,0.71]
["bitfinex","SOLUSD",1760347382738,0.10606331,197.72,197.69,0.71]
["bitfinex","SOLUSD",1760347383635,5.16382825,197.72,197.69,0.71]
["bitfinex","SOLUSD",1760347385126,5.16382825,197.72,197.69,80.42]
["bitfinex","SOLUSD",1760347386437,3.99048744,197.7,197.69,79.71]
["bitfinex","SOLUSD",1760347386623,25.50048744,197.7,197.69,79.71]
["bitfinex","SOLUSD",1760347387929,20.8,197.69,197.64,79.71]
["bitfinex","SOLUSD",1760347388123,3.99048744,197.66,197.64,80.42]
["bitfinex","SOLUSD",1760347388342,9.0497546,197.66,197.64,80.42]
["bitfinex","SOLUSD",1760347389126,4.70048744,197.65,197.62,79.81]
["bitfinex","SOLUSD",1760347389325,24.79048744,197.63,197.62,79.81]
["bitfinex","SOLUSD",1760347390344,30.56044797,197.63,197.62,0.1]
["bitfinex","SOLUSD",1760347392249,26.56996053,197.63,197.62,0.1]
["bitfinex","SOLUSD",1760347392433,3.99048744,197.63,197.62,0.1]
["bitfinex","SOLUSD",1760347392751,4.70048744,197.63,197.62,0.1]
["bitfinex","SOLUSD",1760347393052,3.99048744,197.63,197.62,0.1]
["bitfinex","SOLUSD",1760347393350,3.99048744,197.63,197.62,79.81]
["bitfinex","SOLUSD",1760347394155,9.05044797,197.63,197.62,79.81]
["bitfinex","SOLUSD",1760347394448,5.15490346,197.63,197.62,79.81]
["bitfinex","SOLUSD",1760347394645,9.1453909,197.63,197.62,79.81]
["bitfinex","SOLUSD",1760347395459,29.9453909,197.63,197.62,79.81]
["bitfinex","SOLUSD",1760347395749,30.6553909,197.63,197.62,79.81]
["bitfinex","SOLUSD",1760347396333,25.95490346,197.63,197.62,79.81]
["bitfinex","SOLUSD",1760347396654,29.9453909,197.63,197.62,79.81]
["bitfinex","SOLUSD",1760347396947,29.9453909,197.63,197.62,0.1]
["bitfinex","SOLUSD",1760347398350,30.6653909,197.63,197.62,0.1]
["bitfinex","SOLUSD",1760347398552,9.8653909,197.63,197.62,0.1]
["bitfinex","SOLUSD",1760347401964,20.74186611,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1760347402255,27.16700235,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1760347404444,20.8,197.6,197.55,79.71]
["bitfinex","SOLUSD",1760347404763,3.99048744,197.56,197.55,79.71]
["bitfinex","SOLUSD",1760347404938,3.99048744,197.56,197.54,0.1]
["bitfinex","SOLUSD",1760347405140,3.99048744,197.55,197.54,0.1]
["bitfinex","SOLUSD",1760347405340,7.62442472,197.55,197.54,0.1]
["bitfinex","SOLUSD",1760347406249,8.34442472,197.55,197.54,0.1]
["bitfinex","SOLUSD",1760347406448,19.22089993,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760347408860,21.2523364,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760347409047,27.67747264,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760347409244,27.67747264,197.55,197.51,0.1]
["bitfinex","SOLUSD",1760347409245,31.67647521,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1760347409450,40.66402656,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1760347409762,41.38402656,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1760347409962,43.41577259,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1760347410151,45.9781877,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1760347410351,10.87647521,197.51,197.49,0.1]
["bitfinex","SOLUSD",1760347410560,5.12483022,197.5,197.49,0.1]
["bitfinex","SOLUSD",1760347410866,20.8,197.46,197.42,0.79]
["bitfinex","SOLUSD",1760347411170,7.62750146,197.43,197.42,0.79]
["bitfinex","SOLUSD",1760347411462,7.62750146,197.43,197.42,0.1]
["bitfinex","SOLUSD",1760347412957,7.62750146,197.43,197.42,0.79]
["bitfinex","SOLUSD",1760347414343,5.06508635,197.43,197.42,0.79]
["bitfinex","SOLUSD",1760347414551,20.8953403,197.43,197.42,0.79]
["bitfinex","SOLUSD",1760347414852,0.0953403,197.43,197.42,0.79]
["bitfinex","SOLUSD",1760347416042,7.72284176,197.43,197.42,0.79]
["bitfinex","SOLUSD",1760347417145,0.0953403,197.43,197.42,0.79]
["bitfinex","SOLUSD",1760347419857,0.0953403,197.43,197.42,5.85534292]
["bitfinex","SOLUSD",1760347420058,0.0953403,197.43,197.42,8.41775803]
["bitfinex","SOLUSD",1760347421357,0.0953403,197.43,197.42,0.79]
["bitfinex","SOLUSD",1760347421548,0.0953403,197.43,197.42,3.35241511]
["bitfinex","SOLUSD",1760347421782,0.0953403,197.43,197.42,19.29423324]
["bitfinex","SOLUSD",1760347426569,0.09963079,197.46,197.42,5.85534292]
["bitfinex","SOLUSD",1760347426764,0.09963079,197.46,197.42,0.79]
["bitfinex","SOLUSD",1760347427470,0.09963079,197.46,197.43,3.26241511]
["bitfinex","SOLUSD",1760347427676,0.09963079,197.46,197.43,0.7]
["bitfinex","SOLUSD",1760347429873,5.16395043,197.46,197.42,0.1]
["bitfinex","SOLUSD",1760347430086,23.36241511,197.43,197.42,0.1]
["bitfinex","SOLUSD",1760347430447,24.04241511,197.43,197.42,0.1]
["bitfinex","SOLUSD",1760347430966,24.04241511,197.43,197.41,0.1]
["bitfinex","SOLUSD",1760347430967,10.87647521,197.42,197.41,0.1]
["bitfinex","SOLUSD",1760347431268,20.8,197.37,197.31,0.7]
["bitfinex","SOLUSD",1760347431576,2.56241511,197.35,197.31,0.7]
["bitfinex","SOLUSD",1760347431769,2.56241511,197.36,197.31,0.7]
["bitfinex","SOLUSD",1760347431965,3.24241511,197.36,197.31,0.7]
["bitfinex","SOLUSD",1760347432271,2.56241511,197.35,197.31,0.7]
["bitfinex","SOLUSD",1760347432467,2.56241511,197.34,197.28,0.7]
["bitfinex","SOLUSD",1760347433377,5.06765316,197.33,197.28,0.7]
["bitfinex","SOLUSD",1760347433670,5.06765316,197.33,197.29,0.7]
["bitfinex","SOLUSD",1760347434679,0.10534298,197.3,197.29,0.7]
["bitfinex","SOLUSD",1760347435171,0.10534298,197.3,197.28,0.7]
["bitfinex","SOLUSD",1760347435756,0.10534298,197.3,197.26,5.46]
["bitfinex","SOLUSD",1760347435954,0.10534298,197.3,197.26,11.22943549]
["bitfinex","SOLUSD",1760347436159,0.10534298,197.3,197.27,0.7]
["bitfinex","SOLUSD",1760347437678,0.10534298,197.3,197.27,5.76915273]
["bitfinex","SOLUSD",1760347437879,0.10534298,197.3,197.28,0.7]
["bitfinex","SOLUSD",1760347438081,0.10534298,197.3,197.29,0.7]
["bitfinex","SOLUSD",1760347439087,0.10534298,197.3,197.29,3.26241511]
["bitfinex","SOLUSD",1760347439501,0.10534298,197.3,197.29,8.33109573]
["bitfinex","SOLUSD",1760347441290,0.10534298,197.3,197.29,3.26241511]
["bitfinex","SOLUSD",1760347441585,0.10534298,197.3,197.26,5.46]
["bitfinex","SOLUSD",1760347441779,5.17382846,197.3,197.26,5.46]
["bitfinex","SOLUSD",1760347441980,0.10534298,197.3,197.26,6.16]
["bitfinex","SOLUSD",1760347442490,5.17377099,197.3,197.26,6.16]
["bitfinex","SOLUSD",1760347442688,3.24241511,197.29,197.26,5.46]
["bitfinex","SOLUSD",1760347442888,2.56241511,197.28,197.26,5.46]
["bitfinex","SOLUSD",1760347443186,3.24241511,197.29,197.26,5.46]
["bitfinex","SOLUSD",1760347443390,2.56241511,197.29,197.26,5.46]
["bitfinex","SOLUSD",1760347443974,7.63113783,197.29,197.26,5.46]
["bitfinex","SOLUSD",1760347444181,8.31113783,197.29,197.26,5.46]
["bitfinex","SOLUSD",1760347444487,7.63113783,197.29,197.26,5.46]
["bitfinex","SOLUSD",1760347444688,7.63113783,197.29,197.26,85.56784847]
["bitfinex","SOLUSD",1760347445471,0.10534298,197.3,197.27,0.7]
["bitfinex","SOLUSD",1760347445670,0.10534298,197.3,197.27,3.26241511]
["bitfinex","SOLUSD",1760347446370,0.10534298,197.3,197.27,0.7]
["bitfinex","SOLUSD",1760347447508,0.10534298,197.3,197.27,80.80784847]
["bitfinex","SOLUSD",1760347448393,0.10534298,197.3,197.29,2.56241511]
["bitfinex","SOLUSD",1760347448572,0.10534298,197.3,197.29,82.67026358]
["bitfinex","SOLUSD",1760347448903,0.10534298,197.3,197.29,83.37026358]
["bitfinex","SOLUSD",1760347450174,0.10534298,197.3,197.29,80.10784847]
["bitfinex","SOLUSD",1760347451889,3.34775809,197.3,197.26,5.46]
["bitfinex","SOLUSD",1760347452101,2.56241511,197.27,197.26,5.46]
["bitfinex","SOLUSD",1760347452401,7.63160961,197.27,197.26,5.46]
["bitfinex","SOLUSD",1760347452585,5.0691945,197.27,197.26,5.46]
["bitfinex","SOLUSD",1760347453180,5.74892287,197.29,197.26,5.46]
["bitfinex","SOLUSD",1760347453476,2.56241511,197.28,197.26,5.46]
["bitfinex","SOLUSD",1760347454099,7.63133798,197.29,197.26,5.46]
["bitfinex","SOLUSD",1760347454495,0.09762863,197.27,197.26,5.46]
["bitfinex","SOLUSD",1760347456603,0.09762863,197.27,197.26,227.99971506]
["bitfinex","SOLUSD",1760347456802,0.09762863,197.27,197.26,93.89971506]
["bitfinex","SOLUSD",1760347458206,0.09762863,197.27,197.26,91.33729995]
["bitfinex","SOLUSD",1760347458506,0.09762863,197.27,197.26,86.26784847]
["bitfinex","SOLUSD",1760347460308,0.09762863,197.27,197.26,91.33729995]
["bitfinex","SOLUSD",1760347460606,0.09762863,197.27,197.26,97.75909606]
["bitfinex","SOLUSD",1760347461298,0.09762863,197.27,197.26,86.26784847]
["bitfinex","SOLUSD",1760347461606,0.09762863,197.27,197.26,91.33729995]
["bitfinex","SOLUSD",1760347462011,0.09762863,197.27,197.26,11.22945148]
["bitfinex","SOLUSD",1760347463009,0.09762863,197.27,197.26,17.65124759]
["bitfinex","SOLUSD",1760347464111,0.09762863,197.27,197.26,11.22945148]
["bitfinex","SOLUSD",1760347464289,0.09762863,197.27,197.26,5.46]
["bitfinex","SOLUSD",1760347465408,0.09762863,197.27,197.26,6.15]
["bitfinex","SOLUSD",1760347466302,0.09762863,197.27,197.26,11.21945148]
["bitfinex","SOLUSD",1760347466903,0.09762863,197.27,197.26,20.78408012]
["bitfinex","SOLUSD",1760347467201,0.09762863,197.27,197.26,15.32408012]
["bitfinex","SOLUSD",1760347467795,0.09762863,197.27,197.26,26.20055533]
["bitfinex","SOLUSD",1760347470506,0.09762863,197.27,197.26,5.75945148]
["bitfinex","SOLUSD",1760347470700,0.09762863,197.27,197.26,26.20055533]
["bitfinex","SOLUSD",1760347471807,0.09762863,197.27,197.26,16.63592669]
["bitfinex","SOLUSD",1760347472005,0.09762863,197.27,197.26,26.20055533]
["bitfinex","SOLUSD",1760347473636,0.09762863,197.27,197.26,240.4084038]
["bitfinex","SOLUSD",1760347473935,0.10023529,197.28,197.27,10.87647521]
["bitfinex","SOLUSD",1760347474227,1e-08,197.29,197.28,41.24110385]
["bitfinex","SOLUSD",1760347474411,0.10897979,197.29,197.28,256.43110385]
["bitfinex","SOLUSD",1760347474723,0.10897978,197.29,197.28,41.93110385]
["bitfinex","SOLUSD",1760347475101,0.10897978,197.29,197.28,32.36647521]
["bitfinex","SOLUSD",1760347475310,0.10897978,197.29,197.28,41.93110385]
["bitfinex","SOLUSD",1760347475511,0.10897978,197.29,197.28,47.0000414]
["bitfinex","SOLUSD",1760347476933,1e-08,197.29,197.28,47.0000414]
["bitfinex","SOLUSD",1760347478411,0.1036721,197.31,197.28,47.0000414]
["bitfinex","SOLUSD",1760347478412,1e-08,197.31,197.3,31.67647521]
["bitfinex","SOLUSD",1760347478607,1e-08,197.31,197.3,41.24110385]
["bitfinex","SOLUSD",1760347478827,1e-08,197.31,197.3,21.13110385]
["bitfinex","SOLUSD",1760347479034,1e-08,197.32,197.3,21.13110385]
["bitfinex","SOLUSD",1760347479230,1e-08,197.32,197.31,10.25462864]
["bitfinex","SOLUSD",1760347480036,1e-08,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1760347480221,1e-08,197.32,197.31,26.19927069]
["bitfinex","SOLUSD",1760347481328,1e-08,197.32,197.31,16.63464205]
["bitfinex","SOLUSD",1760347481538,1e-08,197.32,197.31,20.64321706]
["bitfinex","SOLUSD",1760347483723,1e-08,197.32,197.31,9.07674185]
["bitfinex","SOLUSD",1760347483921,1e-08,197.32,197.28,24.23881908]
["bitfinex","SOLUSD",1760347483922,0.68000001,197.32,197.29,9.07725563]
["bitfinex","SOLUSD",1760347484121,1e-08,197.32,197.31,14.88505022]
["bitfinex","SOLUSD",1760347484432,1e-08,197.32,197.31,15.57505022]
["bitfinex","SOLUSD",1760347485739,1e-08,197.32,197.31,20.64321706]
["bitfinex","SOLUSD",1760347490950,0.1069365,197.35,197.31,20.64321706]
["bitfinex","SOLUSD",1760347490951,0.1069365,197.35,197.33,31.67647521]
["bitfinex","SOLUSD",1760347491123,0.1069365,197.35,197.33,35.68505022]
["bitfinex","SOLUSD",1760347491455,0.1069365,197.35,197.33,36.37505022]
["bitfinex","SOLUSD",1760347492219,0.1069365,197.35,197.33,41.44270338]
["bitfinex","SOLUSD",1760347494445,0.2069216,197.34,197.33,41.44270338]
["bitfinex","SOLUSD",1760347494827,0.10051303,197.34,197.33,41.44270338]
["bitfinex","SOLUSD",1760347497730,0.10261486,197.36,197.33,54.1118363]
["bitfinex","SOLUSD",1760347498058,25.46998421,197.65,197.33,54.1118363]
["bitfinex","SOLUSD",1760347498059,0.10156003,197.4,197.38,10.87647521]
["bitfinex","SOLUSD",1760347498228,0.10156003,197.4,197.39,18.89362523]
["bitfinex","SOLUSD",1760347498428,0.10156003,197.4,197.39,19.58362523]
["bitfinex","SOLUSD",1760347498624,0.72,197.48,197.39,19.58362523]
["bitfinex","SOLUSD",1760347498932,0.72,197.48,197.42,4.00857501]
["bitfinex","SOLUSD",1760347499135,0.72,197.51,197.45,10.87647521]
["bitfinex","SOLUSD",1760347499325,0.72,197.51,197.5,4.00857501]
["bitfinex","SOLUSD",1760347499728,0.72,197.51,197.5,9.07186614]
["bitfinex","SOLUSD",1760347500131,0.72,197.51,197.48,5.06360089]
["bitfinex","SOLUSD",1760347500362,0.2,197.52,197.5,4.00857501]
["bitfinex","SOLUSD",1760347500559,0.2,197.52,197.51,14.88505022]
["bitfinex","SOLUSD",1760347500852,0.2,197.52,197.51,15.57505022]
["bitfinex","SOLUSD",1760347501028,0.92,197.52,197.51,24.80857501]
["bitfinex","SOLUSD",1760347501549,0.2,197.52,197.51,24.80857501]
["bitfinex","SOLUSD",1760347501721,0.2,197.52,197.51,4.00857501]
["bitfinex","SOLUSD",1760347501926,0.2,197.52,197.51,9.07160979]
["bitfinex","SOLUSD",1760347501927,0.92,197.52,197.51,9.07160979]
["bitfinex","SOLUSD",1760347502331,0.2,197.52,197.51,9.07160979]
["bitfinex","SOLUSD",1760347502730,0.2,197.52,197.51,37.42950999]
["bitfinex","SOLUSD",1760347502952,0.2,197.52,197.51,20.638085]
["bitfinex","SOLUSD",1760347504748,0.2,197.61,197.55,20.8]
["bitfinex","SOLUSD",1760347505046,0.2,197.61,197.6,4.00857501]
["bitfinex","SOLUSD",1760347505262,0.2,197.61,197.6,84.40857501]
["bitfinex","SOLUSD",1760347506055,0.2,197.61,197.6,89.46930375]
["bitfinex","SOLUSD",1760347508154,0.2,197.61,197.6,105.04435397]
["bitfinex","SOLUSD",1760347509363,0.2,197.61,197.6,96.33720395]
["bitfinex","SOLUSD",1760347509539,0.2,197.61,197.6,100.34577896]
["bitfinex","SOLUSD",1760347510157,0.2,197.61,197.6,101.03577896]
["bitfinex","SOLUSD",1760347510956,0.2,197.63,197.62,4.00857501]
["bitfinex","SOLUSD",1760347512351,0.2,197.63,197.62,9.06879158]
["bitfinex","SOLUSD",1760347512861,0.2,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1760347513052,0.2,197.63,197.62,9.06879158]
["bitfinex","SOLUSD",1760347513257,0.92,197.63,197.62,80.2]
["bitfinex","SOLUSD",1760347513754,0.92,197.63,197.58,0.69]
["bitfinex","SOLUSD",1760347513755,0.2,197.63,197.58,0.69]
["bitfinex","SOLUSD",1760347513955,0.2,197.63,197.59,11.56647521]
["bitfinex","SOLUSD",1760347514149,0.2,197.63,197.62,4.00857501]
["bitfinex","SOLUSD",1760347514342,0.2,197.63,197.62,9.06879158]
["bitfinex","SOLUSD",1760347514544,0.29228387,197.63,197.62,9.06879158]
["bitfinex","SOLUSD",1760347516759,0.29228387,197.63,197.62,9.76879158]
["bitfinex","SOLUSD",1760347517057,0.10318779,197.64,197.62,9.76879158]
["bitfinex","SOLUSD",1760347517236,0.67,197.63,197.59,4.00857501]
["bitfinex","SOLUSD",1760347517435,0.67,197.62,197.59,4.00857501]
["bitfinex","SOLUSD",1760347517757,0.67,197.61,197.54,0.7]
["bitfinex","SOLUSD",1760347517951,0.67,197.61,197.58,4.00857501]
["bitfinex","SOLUSD",1760347518140,0.67,197.6,197.58,4.00857501]
["bitfinex","SOLUSD",1760347518335,0.67,197.59,197.54,20.8]
["bitfinex","SOLUSD",1760347518536,0.67,197.58,197.54,5.06206521]
["bitfinex","SOLUSD",1760347518857,0.67,197.57,197.55,4.00857501]
["bitfinex","SOLUSD",1760347519062,21.71843687,197.63,197.55,4.00857501]
["bitfinex","SOLUSD",1760347519361,0.67,197.57,197.55,4.00857501]
["bitfinex","SOLUSD",1760347521246,0.67,197.59,197.55,9.07036769]
["bitfinex","SOLUSD",1760347521445,0.67,197.58,197.55,9.07036769]
["bitfinex","SOLUSD",1760347521847,0.67,197.57,197.55,9.07036769]
["bitfinex","SOLUSD",1760347522256,0.67,197.61,197.55,9.77036769]
["bitfinex","SOLUSD",1760347522455,0.67,197.6,197.55,9.07036769]
["bitfinex","SOLUSD",1760347522954,0.67,197.6,197.54,5.06224397]
["bitfinex","SOLUSD",1760347523166,0.67,197.6,197.51,13.35758695]
["bitfinex","SOLUSD",1760347523167,0.67,197.59,197.55,4.00857501]
["bitfinex","SOLUSD",1760347523466,0.67,197.58,197.55,4.00857501]
["bitfinex","SOLUSD",1760347524953,0.67,197.57,197.55,4.00857501]
["bitfinex","SOLUSD",1760347525444,0.67,197.56,197.52,5.06267939]
["bitfinex","SOLUSD",1760347525652,0.67,197.56,197.53,4.00857501]
["bitfinex","SOLUSD",1760347526266,0.67,197.55,197.5,4.00857501]
["bitfinex","SOLUSD",1760347526451,17.71345088,197.59,197.5,4.00857501]
["bitfinex","SOLUSD",1760347526771,0.67,197.54,197.5,4.00857501]
["bitfinex","SOLUSD",1760347527368,0.67,197.54,197.5,7.62483807]
["bitfinex","SOLUSD",1760347527766,5.06186497,197.56,197.51,10.87647521]
["bitfinex","SOLUSD",1760347528074,0.67,197.54,197.51,10.87647521]
["bitfinex","SOLUSD",1760347529862,0.67,197.56,197.51,7.62465767]
["bitfinex","SOLUSD",1760347530062,0.67,197.55,197.51,7.62465767]
["bitfinex","SOLUSD",1760347530755,0.67,197.55,197.51,5.06303004]
["bitfinex","SOLUSD",1760347530951,0.67,197.55,197.51,7.62465767]
["bitfinex","SOLUSD",1760347531352,0.67,197.55,197.51,88.02465767]
["bitfinex","SOLUSD",1760347531548,0.67,197.59,197.54,2.56162763]
["bitfinex","SOLUSD",1760347531754,20.8,197.61,197.54,2.56162763]
["bitfinex","SOLUSD",1760347531957,0.67,197.6,197.54,2.56162763]
["bitfinex","SOLUSD",1760347532154,0.67,197.59,197.54,2.56162763]
["bitfinex","SOLUSD",1760347532469,5.73139065,197.58,197.53,2.56162763]
["bitfinex","SOLUSD",1760347532768,0.67,197.57,197.53,10.87647521]
["bitfinex","SOLUSD",1760347533359,0.67,197.59,197.54,2.56162763]
["bitfinex","SOLUSD",1760347533549,5.73098783,197.59,197.54,3.26162763]
["bitfinex","SOLUSD",1760347533872,5.06098783,197.59,197.54,3.26162763]
["bitfinex","SOLUSD",1760347534071,0.67,197.58,197.54,2.56162763]
["bitfinex","SOLUSD",1760347534378,0.77318779,197.64,197.57,2.56162763]
["bitfinex","SOLUSD",1760347534555,0.10383134,197.59,197.58,2.56162763]
["bitfinex","SOLUSD",1760347534956,0.10383134,197.59,197.57,2.56162763]
["bitfinex","SOLUSD",1760347537378,0.10383134,197.59,197.55,0.7]
["bitfinex","SOLUSD",1760347537586,0.10383134,197.59,197.54,2.56162763]
["bitfinex","SOLUSD",1760347537587,0.77383134,197.59,197.54,2.56162763]
["bitfinex","SOLUSD",1760347537751,0.77383134,197.59,197.54,0.7]
["bitfinex","SOLUSD",1760347537950,0.10383134,197.59,197.54,8.32380386]
["bitfinex","SOLUSD",1760347538352,0.10383134,197.59,197.55,3.26162763]
["bitfinex","SOLUSD",1760347538985,0.10383134,197.59,197.55,0.7]
["bitfinex","SOLUSD",1760347539484,0.10383134,197.59,197.56,3.26162763]
["bitfinex","SOLUSD",1760347539779,0.10383134,197.59,197.57,3.26162763]
["bitfinex","SOLUSD",1760347540152,0.10383134,197.59,197.58,0.7]
["bitfinex","SOLUSD",1760347540652,0.10383134,197.59,197.57,2.56162763]
["bitfinex","SOLUSD",1760347540875,0.10383134,197.59,197.57,3.26162763]
["bitfinex","SOLUSD",1760347541069,0.10383134,197.59,197.58,0.7]
["bitfinex","SOLUSD",1760347541668,0.10383134,197.59,197.56,8.32321367]
["bitfinex","SOLUSD",1760347541868,0.10383134,197.59,197.57,0.7]
["bitfinex","SOLUSD",1760347545584,0.10383134,197.59,197.57,0.72]
["bitfinex","SOLUSD",1760347545879,0.10383134,197.59,197.58,0.72]
["bitfinex","SOLUSD",1760347546254,0.10383134,197.59,197.58,19.21934385]
["bitfinex","SOLUSD",1760347546658,0.10383134,197.59,197.58,19.20934385]
["bitfinex","SOLUSD",1760347549262,0.10383134,197.59,197.58,40.00934385]
["bitfinex","SOLUSD",1760347550565,0.10383134,197.59,197.58,31.67647521]
["bitfinex","SOLUSD",1760347550782,0.10383134,197.59,197.58,36.73771622]
["bitfinex","SOLUSD",1760347551263,0.10383134,197.59,197.58,40.00934385]
["bitfinex","SOLUSD",1760347553282,0.10383134,197.59,197.58,37.44771622]
["bitfinex","SOLUSD",1760347553463,0.10383134,197.59,197.58,40.00934385]
["bitfinex","SOLUSD",1760347553888,0.10383134,197.59,197.58,37.44771622]
["bitfinex","SOLUSD",1760347554077,0.10383134,197.59,197.58,40.00934385]
["bitfinex","SOLUSD",1760347554489,0.20257463,197.59,197.58,40.00934385]
["bitfinex","SOLUSD",1760347554675,0.09874329,197.59,197.58,40.00934385]
["bitfinex","SOLUSD",1760347557782,0.09874329,197.59,197.58,37.44771622]
["bitfinex","SOLUSD",1760347560986,0.09874329,197.59,197.58,40.00934385]
["bitfinex","SOLUSD",1760347561369,0.09874329,197.59,197.58,39.29934385]
["bitfinex","SOLUSD",1760347561691,0.09874329,197.59,197.52,12.65640467]
["bitfinex","SOLUSD",1760347561892,0.71,197.58,197.53,10.87647521]
["bitfinex","SOLUSD",1760347562072,0.71,197.58,197.54,0.71]
["bitfinex","SOLUSD",1760347562577,5.15974381,197.59,197.53,18.50040979]
["bitfinex","SOLUSD",1760347562780,0.71,197.57,197.53,18.50040979]
["bitfinex","SOLUSD",1760347562983,0.71,197.57,197.53,19.21040979]
["bitfinex","SOLUSD",1760347563591,5.86974381,197.59,197.53,19.21040979]
["bitfinex","SOLUSD",1760347564388,0.09874329,197.59,197.56,2.56162763]
["bitfinex","SOLUSD",1760347564597,0.09874329,197.59,197.53,28.59508753]
["bitfinex","SOLUSD",1760347564598,0.09874329,197.59,197.57,3.27162763]
["bitfinex","SOLUSD",1760347564893,0.09874329,197.59,197.57,0.71]
["bitfinex","SOLUSD",1760347565697,0.09874329,197.59,197.55,13.43810284]
["bitfinex","SOLUSD",1760347565698,0.09874329,197.59,197.55,14.14810284]
["bitfinex","SOLUSD",1760347566074,0.09874329,197.59,197.56,0.71]
["bitfinex","SOLUSD",1760347566577,0.09874329,197.59,197.57,3.27162763]
["bitfinex","SOLUSD",1760347566781,0.09874329,197.59,197.58,13.43810284]
["bitfinex","SOLUSD",1760347566983,0.09874329,197.59,197.58,94.54810284]
["bitfinex","SOLUSD",1760347568694,0.09874329,197.59,197.58,99.60934385]
["bitfinex","SOLUSD",1760347573600,0.09874329,197.59,197.58,96.33771622]
["bitfinex","SOLUSD",1760347574380,0.09874329,197.59,197.58,99.60934385]
["bitfinex","SOLUSD",1760347574600,0.20364154,197.59,197.58,99.60934385]
["bitfinex","SOLUSD",1760347574791,0.10489825,197.59,197.58,99.60934385]
["bitfinex","SOLUSD",1760347575904,0.10489825,197.59,197.58,19.20934385]
["bitfinex","SOLUSD",1760347577184,0.10489825,197.59,197.58,15.93771622]
["bitfinex","SOLUSD",1760347581011,0.10489825,197.59,197.58,96.33771622]
["bitfinex","SOLUSD",1760347582007,0.10489825,197.59,197.56,80.4]
["bitfinex","SOLUSD",1760347582208,0.66,197.58,197.56,80.4]
["bitfinex","SOLUSD",1760347582412,0.10489825,197.59,197.56,80.4]
["bitfinex","SOLUSD",1760347582590,0.76489825,197.59,197.56,80.4]
["bitfinex","SOLUSD",1760347582790,0.76489825,197.59,197.55,10.87647521]
["bitfinex","SOLUSD",1760347582992,0.76489825,197.59,197.55,15.93844833]
["bitfinex","SOLUSD",1760347583401,0.10489825,197.59,197.55,19.17007596]
["bitfinex","SOLUSD",1760347585914,0.10489825,197.59,197.55,16.60844833]
["bitfinex","SOLUSD",1760347586112,0.10489825,197.59,197.55,15.93844833]
["bitfinex","SOLUSD",1760347586318,0.10489825,197.59,197.56,5.73164711]
["bitfinex","SOLUSD",1760347586514,0.10489825,197.59,197.56,5.06164711]
["bitfinex","SOLUSD",1760347586699,0.10489825,197.59,197.56,5.73164711]
["bitfinex","SOLUSD",1760347589499,0.10489825,197.59,197.56,0.67]
["bitfinex","SOLUSD",1760347589906,0.76489825,197.59,197.55,15.93835747]
["bitfinex","SOLUSD",1760347590112,0.10489825,197.59,197.55,16.60835747]
["bitfinex","SOLUSD",1760347590402,0.10489825,197.59,197.56,0.67]
["bitfinex","SOLUSD",1760347590602,0.66,197.58,197.54,20.8]
["bitfinex","SOLUSD",1760347591018,0.66,197.58,197.54,25.86223977]
["bitfinex","SOLUSD",1760347591211,5.16596111,197.59,197.54,26.53223977]
["bitfinex","SOLUSD",1760347591409,5.82596111,197.59,197.54,26.53223977]
["bitfinex","SOLUSD",1760347591609,5.82596111,197.59,197.55,0.67]
["bitfinex","SOLUSD",1760347593508,5.16596111,197.59,197.55,0.67]
["bitfinex","SOLUSD",1760347594122,5.82596111,197.59,197.54,25.86223977]
["bitfinex","SOLUSD",1760347594323,0.66,197.58,197.54,26.53223977]
["bitfinex","SOLUSD",1760347594515,0.09652393,197.55,197.54,37.40871498]
["bitfinex","SOLUSD",1760347595722,0.09652393,197.55,197.36,25.84185761]
["bitfinex","SOLUSD",1760347595723,0.75652393,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1760347595926,0.75652393,197.55,197.5,11.54647521]
["bitfinex","SOLUSD",1760347596108,0.09652393,197.55,197.5,10.87647521]
["bitfinex","SOLUSD",1760347596312,0.09652393,197.55,197.51,0.67]
["bitfinex","SOLUSD",1760347597319,0.09652393,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1760347597618,5.81857944,197.55,197.5,14.87684358]
["bitfinex","SOLUSD",1760347597824,5.81857944,197.55,197.5,15.54684358]
["bitfinex","SOLUSD",1760347598127,5.15857944,197.55,197.51,0.67]
["bitfinex","SOLUSD",1760347598429,0.09652393,197.55,197.52,0.67]
["bitfinex","SOLUSD",1760347599041,0.09652393,197.55,197.53,0.67]
["bitfinex","SOLUSD",1760347599533,0.09652393,197.55,197.54,0.67]
["bitfinex","SOLUSD",1760347600034,0.09652393,197.55,197.54,15.54684358]
["bitfinex","SOLUSD",1760347601321,0.09652393,197.55,197.54,20.60910945]
["bitfinex","SOLUSD",1760347603929,0.11009499,197.56,197.55,10.87647521]
["bitfinex","SOLUSD",1760347604122,0.11009499,197.56,197.55,15.54684358]
["bitfinex","SOLUSD",1760347604720,0.09831992,197.57,197.55,15.54684358]
["bitfinex","SOLUSD",1760347604926,0.09831992,197.57,197.56,15.56684358]
["bitfinex","SOLUSD",1760347605418,0.09831992,197.57,197.56,20.62859697]
["bitfinex","SOLUSD",1760347606419,0.09831992,197.57,197.56,16.6282286]
["bitfinex","SOLUSD",1760347606622,0.09831992,197.57,197.56,20.62859697]
["bitfinex","SOLUSD",1760347607147,0.09831992,197.57,197.56,16.6282286]
["bitfinex","SOLUSD",1760347607321,0.09831992,197.57,197.56,20.62859697]
["bitfinex","SOLUSD",1760347607928,0.09831992,197.57,197.56,101.02859697]
["bitfinex","SOLUSD",1760347608313,0.09831992,197.57,197.56,100.33859697]
["bitfinex","SOLUSD",1760347608736,0.09831992,197.57,197.56,97.0282286]
["bitfinex","SOLUSD",1760347609042,0.09831992,197.57,197.56,117.1382286]
["bitfinex","SOLUSD",1760347609339,0.09831992,197.57,197.56,121.13859697]
["bitfinex","SOLUSD",1760347609727,0.09831992,197.57,197.56,121.82859697]
["bitfinex","SOLUSD",1760347611639,0.09831992,197.57,197.56,41.42859697]
["bitfinex","SOLUSD",1760347613022,0.09831992,197.57,197.56,20.62859697]
["bitfinex","SOLUSD",1760347614620,0.19645081,197.57,197.56,20.62859697]
["bitfinex","SOLUSD",1760347614823,0.09813089,197.57,197.56,20.62859697]
["bitfinex","SOLUSD",1760347616443,0.09813089,197.57,197.56,101.02859697]
["bitfinex","SOLUSD",1760347618550,0.09813089,197.57,197.56,235.12859697]
["bitfinex","SOLUSD",1760347620929,1e-08,197.57,197.56,235.12859697]
["bitfinex","SOLUSD",1760347624653,1e-08,197.57,197.56,231.1282286]
["bitfinex","SOLUSD",1760347624848,1e-08,197.57,197.56,235.12859697]
["bitfinex","SOLUSD",1760347627539,0.66000001,197.57,197.56,96.3382286]
["bitfinex","SOLUSD",1760347627755,0.66000001,197.57,197.56,100.33859697]
["bitfinex","SOLUSD",1760347628456,0.66000001,197.57,197.51,12.65701716]
["bitfinex","SOLUSD",1760347628663,0.66,197.56,197.54,10.87647521]
["bitfinex","SOLUSD",1760347628845,1e-08,197.57,197.56,20.8]
["bitfinex","SOLUSD",1760347629239,1e-08,197.57,197.55,20.8]
["bitfinex","SOLUSD",1760347629434,0.66,197.56,197.54,10.87647521]
["bitfinex","SOLUSD",1760347629642,1e-08,197.57,197.55,29.86237798]
["bitfinex","SOLUSD",1760347629855,1e-08,197.57,197.56,4.00036837]
["bitfinex","SOLUSD",1760347630167,1e-08,197.57,197.55,29.86237798]
["bitfinex","SOLUSD",1760347630544,0.66,197.56,197.55,29.86237798]
["bitfinex","SOLUSD",1760347630742,0.66,197.56,197.55,25.86200961]
["bitfinex","SOLUSD",1760347631476,5.72178285,197.56,197.51,9.06340113]
["bitfinex","SOLUSD",1760347631645,0.66,197.55,197.51,9.06340113]
["bitfinex","SOLUSD",1760347631965,0.66,197.54,197.51,9.06340113]
["bitfinex","SOLUSD",1760347632173,0.66,197.53,197.51,9.06340113]
["bitfinex","SOLUSD",1760347632466,0.66,197.52,197.5,29.86362727]
["bitfinex","SOLUSD",1760347632667,5.06178285,197.56,197.5,29.86362727]
["bitfinex","SOLUSD",1760347632668,0.66,197.51,197.5,29.86362727]
["bitfinex","SOLUSD",1760347633252,0.66,197.51,197.5,24.80036837]
["bitfinex","SOLUSD",1760347633584,0.66,197.51,197.49,4.00036837]
["bitfinex","SOLUSD",1760347634071,0.66,197.5,197.45,9.06488927]
["bitfinex","SOLUSD",1760347634364,0.66,197.49,197.45,9.06488927]
["bitfinex","SOLUSD",1760347634577,0.11036557,197.46,197.45,15.94104851]
["bitfinex","SOLUSD",1760347634876,0.11036557,197.46,197.45,10.87647521]
["bitfinex","SOLUSD",1760347635046,0.77036557,197.46,197.45,25.8645733]
["bitfinex","SOLUSD",1760347636168,0.77036557,197.46,197.45,20.8]
["bitfinex","SOLUSD",1760347636370,0.77036557,197.46,197.44,5.06481561]
["bitfinex","SOLUSD",1760347636850,0.77036557,197.46,197.43,25.86504179]
["bitfinex","SOLUSD",1760347637038,0.77036557,197.46,197.45,20.8]
["bitfinex","SOLUSD",1760347638173,0.77036557,197.46,197.45,25.8645733]
["bitfinex","SOLUSD",1760347638174,0.11036557,197.46,197.45,25.8645733]
["bitfinex","SOLUSD",1760347638560,0.11036557,197.46,197.45,29.86494167]
["bitfinex","SOLUSD",1760347640774,0.11036557,197.46,197.43,4.00036837]
["bitfinex","SOLUSD",1760347640952,0.72,197.45,197.41,14.52596099]
["bitfinex","SOLUSD",1760347641147,0.11036557,197.46,197.42,4.69036837]
["bitfinex","SOLUSD",1760347641372,0.11036557,197.46,197.43,4.00036837]
["bitfinex","SOLUSD",1760347642275,0.11036557,197.46,197.43,9.06541841]
["bitfinex","SOLUSD",1760347642967,0.11036557,197.46,197.41,5.46]
["bitfinex","SOLUSD",1760347642968,0.72,197.45,197.41,5.46]
["bitfinex","SOLUSD",1760347643171,0.72,197.44,197.41,5.46]
["bitfinex","SOLUSD",1760347643358,0.72,197.43,197.41,5.46]
["bitfinex","SOLUSD",1760347643678,4.00036837,197.44,197.41,5.46]
["bitfinex","SOLUSD",1760347643679,0.72,197.42,197.41,5.46]
["bitfinex","SOLUSD",1760347643975,4.00036837,197.44,197.41,5.46]
["bitfinex","SOLUSD",1760347644160,0.72,197.44,197.41,5.46]
["bitfinex","SOLUSD",1760347644476,0.72,197.43,197.41,5.46]
["bitfinex","SOLUSD",1760347645370,0.72,197.42,197.41,5.46]
["bitfinex","SOLUSD",1760347646181,9.78497051,197.45,197.41,5.46]
["bitfinex","SOLUSD",1760347646780,0.72,197.44,197.41,5.46]
["bitfinex","SOLUSD",1760347647479,0.11036557,197.46,197.42,0.69]
["bitfinex","SOLUSD",1760347647976,0.11036557,197.46,197.42,4.69036837]
["bitfinex","SOLUSD",1760347648577,0.11036557,197.46,197.43,4.00036837]
["bitfinex","SOLUSD",1760347649473,0.11036557,197.46,197.43,2.56352645]
["bitfinex","SOLUSD",1760347649672,0.11036557,197.46,197.45,2.56352645]
["bitfinex","SOLUSD",1760347651082,0.11036557,197.46,197.44,8.31824346]
["bitfinex","SOLUSD",1760347652086,0.11036557,197.46,197.44,5.75471701]
["bitfinex","SOLUSD",1760347652385,0.11036557,197.46,197.44,8.31824346]
["bitfinex","SOLUSD",1760347653968,0.11036557,197.46,197.45,3.25352645]
["bitfinex","SOLUSD",1760347654191,0.11036557,197.46,197.45,14.13000166]
["bitfinex","SOLUSD",1760347654493,0.09492901,197.48,197.47,10.87647521]
["bitfinex","SOLUSD",1760347654662,0.09327687,197.48,197.47,13.44000166]
["bitfinex","SOLUSD",1760347654862,0.09327687,197.48,197.47,14.13000166]
["bitfinex","SOLUSD",1760347655081,1e-08,197.48,197.47,16.16051004]
["bitfinex","SOLUSD",1760347655776,1e-08,197.48,197.47,14.13000166]
["bitfinex","SOLUSD",1760347655986,1e-08,197.48,197.47,19.19406202]
["bitfinex","SOLUSD",1760347659683,1e-08,197.48,197.47,99.59406202]
["bitfinex","SOLUSD",1760347665185,1e-08,197.48,197.47,15.94053557]
["bitfinex","SOLUSD",1760347665481,1e-08,197.48,197.47,18.50406202]
["bitfinex","SOLUSD",1760347665686,1e-08,197.48,197.47,98.90406202]
["bitfinex","SOLUSD",1760347666094,1e-08,197.48,197.47,99.60406202]
["bitfinex","SOLUSD",1760347673576,1e-08,197.48,197.47,101.6345704]
["bitfinex","SOLUSD",1760347674591,0.1098529,197.48,197.47,101.6345704]
["bitfinex","SOLUSD",1760347674796,0.10985289,197.48,197.47,101.6345704]
["bitfinex","SOLUSD",1760347676102,0.107509,197.49,197.47,104.19809685]
["bitfinex","SOLUSD",1760347676396,0.107509,197.49,197.48,14.12000166]
["bitfinex","SOLUSD",1760347676789,0.107509,197.49,197.48,16.15040697]
["bitfinex","SOLUSD",1760347678401,0.107509,197.49,197.48,21.21421089]
["bitfinex","SOLUSD",1760347680201,0.107509,197.49,197.48,20.53421089]
["bitfinex","SOLUSD",1760347680374,0.807509,197.49,197.48,15.94027913]
["bitfinex","SOLUSD",1760347680573,0.807509,197.49,197.48,18.50380558]
["bitfinex","SOLUSD",1760347680975,0.807509,197.49,197.44,12.66204875]
["bitfinex","SOLUSD",1760347681276,0.7,197.48,197.45,5.06450148]
["bitfinex","SOLUSD",1760347681488,0.7,197.47,197.44,2.56352645]
["bitfinex","SOLUSD",1760347681688,0.7,197.47,197.43,5.06484307]
["bitfinex","SOLUSD",1760347681689,0.7,197.46,197.43,2.56352645]
["bitfinex","SOLUSD",1760347681883,5.17106419,197.49,197.41,5.46]
["bitfinex","SOLUSD",1760347681884,0.7,197.45,197.41,5.46]
["bitfinex","SOLUSD",1760347682079,0.7,197.44,197.41,13.08903256]
["bitfinex","SOLUSD",1760347682382,0.7,197.43,197.41,8.02352645]
["bitfinex","SOLUSD",1760347682577,0.7,197.42,197.41,8.02352645]
["bitfinex","SOLUSD",1760347682777,0.7,197.42,197.41,5.46]
["bitfinex","SOLUSD",1760347684300,5.76534292,197.42,197.41,5.46]
["bitfinex","SOLUSD",1760347685403,8.32886937,197.42,197.41,5.46]
["bitfinex","SOLUSD",1760347686617,20.99222667,197.42,197.38,0.1]
["bitfinex","SOLUSD",1760347686786,2.56352645,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347686988,23.36352645,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347687201,24.06352645,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347688384,29.12963922,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347688607,40.00611443,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347689127,29.12963922,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347690717,26.56611277,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347690894,29.12963922,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347691089,31.16252108,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347694489,31.27352642,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347695508,28.70999997,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347695708,31.27352642,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347697123,31.27352642,197.39,197.38,8.38989588]
["bitfinex","SOLUSD",1760347697124,0.11100534,197.39,197.38,8.38989588]
["bitfinex","SOLUSD",1760347697409,0.11100534,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347698412,0.11100534,197.39,197.38,0.76]
["bitfinex","SOLUSD",1760347698605,0.11100534,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347699193,5.17711811,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347700496,7.74064456,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347700698,8.41064456,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347701616,5.84711811,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347701812,8.41064456,197.39,197.38,0.1]
["bitfinex","SOLUSD",1760347706016,20.8,197.37,197.36,0.1]
["bitfinex","SOLUSD",1760347706226,23.36352645,197.37,197.34,0.1]
["bitfinex","SOLUSD",1760347706527,2.56352645,197.35,197.34,0.1]
["bitfinex","SOLUSD",1760347706906,3.23352645,197.35,197.34,0.1]
["bitfinex","SOLUSD",1760347707315,8.30066604,197.35,197.34,0.1]
["bitfinex","SOLUSD",1760347707622,8.30066604,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1760347707828,8.30066604,197.35,197.27,0.1]
["bitfinex","SOLUSD",1760347707829,31.67647521,197.33,197.27,0.1]
["bitfinex","SOLUSD",1760347708002,2.56352645,197.28,197.27,0.1]
["bitfinex","SOLUSD",1760347708200,23.36352645,197.28,197.27,0.1]
["bitfinex","SOLUSD",1760347708403,24.03352645,197.28,197.27,0.1]
["bitfinex","SOLUSD",1760347708607,34.91000166,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1760347708824,10.87647521,197.27,197.22,0.1]
["bitfinex","SOLUSD",1760347709026,2.56352645,197.23,197.22,0.1]
["bitfinex","SOLUSD",1760347709208,2.56352645,197.26,197.23,0.66]
["bitfinex","SOLUSD",1760347709405,2.56352645,197.25,197.23,0.66]
["bitfinex","SOLUSD",1760347709795,2.56352645,197.24,197.22,0.1]
["bitfinex","SOLUSD",1760347710016,2.56352645,197.24,197.22,0.76]
["bitfinex","SOLUSD",1760347710224,2.56352645,197.23,197.22,0.76]
["bitfinex","SOLUSD",1760347710421,2.56352645,197.23,197.22,0.1]
["bitfinex","SOLUSD",1760347711125,2.56352645,197.23,197.22,0.76]
["bitfinex","SOLUSD",1760347711514,5.0691945,197.27,197.22,0.76]
["bitfinex","SOLUSD",1760347711827,4.01614477,197.26,197.22,0.76]
["bitfinex","SOLUSD",1760347711997,4.01614477,197.26,197.22,0.1]
["bitfinex","SOLUSD",1760347712203,4.01614477,197.26,197.23,0.66]
["bitfinex","SOLUSD",1760347713731,20.8,197.29,197.23,4.67614477]
["bitfinex","SOLUSD",1760347713732,4.01614477,197.29,197.23,4.67614477]
["bitfinex","SOLUSD",1760347713927,4.01614477,197.28,197.24,0.66]
["bitfinex","SOLUSD",1760347714310,4.01614477,197.28,197.25,0.66]
["bitfinex","SOLUSD",1760347714505,0.09180483,197.27,197.26,0.66]
["bitfinex","SOLUSD",1760347719538,0.09180483,197.27,197.24,0.66]
["bitfinex","SOLUSD",1760347719712,0.09180483,197.27,197.25,0.66]
["bitfinex","SOLUSD",1760347719914,0.09180483,197.27,197.26,0.66]
["bitfinex","SOLUSD",1760347721139,0.09180483,197.27,197.26,85.07614477]
["bitfinex","SOLUSD",1760347721654,0.09180483,197.27,197.26,90.14559625]
["bitfinex","SOLUSD",1760347723520,0.09180483,197.27,197.26,86.12945148]
["bitfinex","SOLUSD",1760347723927,0.09180483,197.27,197.26,5.72945148]
["bitfinex","SOLUSD",1760347724943,0.09180483,197.27,197.26,9.74559625]
["bitfinex","SOLUSD",1760347725340,0.09180483,197.27,197.26,5.72945148]
["bitfinex","SOLUSD",1760347726436,0.09180483,197.27,197.26,101.02207146]
["bitfinex","SOLUSD",1760347726621,0.09180483,197.27,197.26,97.00592669]
["bitfinex","SOLUSD",1760347726826,0.09180483,197.27,197.26,20.62207146]
["bitfinex","SOLUSD",1760347729335,0.10815959,197.28,197.27,24.81614477]
["bitfinex","SOLUSD",1760347729552,0.10815959,197.28,197.27,25.51614477]
["bitfinex","SOLUSD",1760347730239,1e-08,197.28,197.27,36.39261998]
["bitfinex","SOLUSD",1760347730624,1e-08,197.29,197.28,10.87647521]
["bitfinex","SOLUSD",1760347730829,1e-08,197.29,197.28,16.64541276]
["bitfinex","SOLUSD",1760347731024,1e-08,197.29,197.28,20.66155753]
["bitfinex","SOLUSD",1760347731240,1e-08,197.29,197.28,16.64541276]
["bitfinex","SOLUSD",1760347733151,1e-08,197.29,197.27,15.94560933]
["bitfinex","SOLUSD",1760347733547,1e-08,197.29,197.27,16.64560933]
["bitfinex","SOLUSD",1760347733846,1e-08,197.29,197.28,0.7]
["bitfinex","SOLUSD",1760347734554,0.10555594,197.29,197.28,0.7]
["bitfinex","SOLUSD",1760347734751,0.10555593,197.29,197.28,0.7]
["bitfinex","SOLUSD",1760347735249,0.10555593,197.29,197.28,20.66155753]
["bitfinex","SOLUSD",1760347737536,1e-08,197.3,197.29,10.87647521]
["bitfinex","SOLUSD",1760347737836,1e-08,197.3,197.29,19.60876475]
["bitfinex","SOLUSD",1760347738444,1e-08,197.31,197.29,19.60876475]
["bitfinex","SOLUSD",1760347738661,0.09725004,197.33,197.31,10.87647521]
["bitfinex","SOLUSD",1760347738858,0.09725004,197.33,197.32,35.69261998]
["bitfinex","SOLUSD",1760347739169,0.66,197.47,197.33,10.87647521]
["bitfinex","SOLUSD",1760347739344,1e-08,197.35,197.34,19.96001635]
["bitfinex","SOLUSD",1760347739538,1e-08,197.35,197.34,20.66001635]
["bitfinex","SOLUSD",1760347740963,1e-08,197.35,197.34,16.64387158]
["bitfinex","SOLUSD",1760347741252,1e-08,197.35,197.34,20.66001635]
["bitfinex","SOLUSD",1760347742940,0.66000001,197.35,197.34,15.94387158]
["bitfinex","SOLUSD",1760347743155,1e-08,197.35,197.34,15.94387158]
["bitfinex","SOLUSD",1760347743455,1e-08,197.35,197.34,20.66001635]
["bitfinex","SOLUSD",1760347743654,1e-08,197.35,197.34,19.96001635]
["bitfinex","SOLUSD",1760347745860,1e-08,197.35,197.32,20.8]
["bitfinex","SOLUSD",1760347746066,0.66,197.34,197.32,80.4]
["bitfinex","SOLUSD",1760347746747,0.66,197.33,197.32,80.4]
["bitfinex","SOLUSD",1760347749151,5.06733091,197.35,197.32,80.4]
["bitfinex","SOLUSD",1760347749468,5.72714538,197.35,197.32,80.4]
["bitfinex","SOLUSD",1760347750669,0.66,197.34,197.32,80.4]
["bitfinex","SOLUSD",1760347750850,5.06714538,197.35,197.32,80.4]
["bitfinex","SOLUSD",1760347751046,5.72714538,197.35,197.32,80.4]
["bitfinex","SOLUSD",1760347751957,0.66000001,197.35,197.32,80.4]
["bitfinex","SOLUSD",1760347752172,1e-08,197.35,197.34,4.01614477]
["bitfinex","SOLUSD",1760347752651,1e-08,197.35,197.34,4.71614477]
["bitfinex","SOLUSD",1760347752850,1e-08,197.35,197.34,4.01614477]
["bitfinex","SOLUSD",1760347753153,1e-08,197.35,197.34,4.71614477]
["bitfinex","SOLUSD",1760347754074,1e-08,197.35,197.34,4.01614477]
["bitfinex","SOLUSD",1760347754675,0.10234091,197.35,197.34,4.01614477]
["bitfinex","SOLUSD",1760347755165,0.10234091,197.35,197.34,9.78354114]
["bitfinex","SOLUSD",1760347756279,0.10234091,197.35,197.34,90.18354114]
["bitfinex","SOLUSD",1760347756660,0.10234091,197.35,197.34,86.16739637]
["bitfinex","SOLUSD",1760347756855,0.10234091,197.35,197.34,90.18354114]
["bitfinex","SOLUSD",1760347758569,0.10234091,197.35,197.34,80.4]
["bitfinex","SOLUSD",1760347758778,0.10234091,197.35,197.34,89.48354114]
["bitfinex","SOLUSD",1760347759073,0.10234091,197.35,197.34,90.14354114]
["bitfinex","SOLUSD",1760347761078,0.77234091,197.35,197.29,4.01614477]
["bitfinex","SOLUSD",1760347761264,0.67,197.34,197.29,4.01614477]
["bitfinex","SOLUSD",1760347761468,0.67,197.34,197.3,4.67614477]
["bitfinex","SOLUSD",1760347762177,0.10234091,197.35,197.32,4.01614477]
["bitfinex","SOLUSD",1760347762476,0.10234091,197.35,197.32,4.67614477]
["bitfinex","SOLUSD",1760347762983,0.10234091,197.35,197.32,9.74399673]
["bitfinex","SOLUSD",1760347763187,0.10234091,197.35,197.33,4.01614477]
["bitfinex","SOLUSD",1760347764192,0.10234091,197.35,197.32,5.72785196]
["bitfinex","SOLUSD",1760347764383,0.67,197.34,197.3,80.4]
["bitfinex","SOLUSD",1760347764884,0.67,197.34,197.3,81.06]
["bitfinex","SOLUSD",1760347765478,5.06747296,197.34,197.3,81.06]
["bitfinex","SOLUSD",1760347766388,5.06747296,197.34,197.3,85.07614477]
["bitfinex","SOLUSD",1760347767786,5.06747296,197.34,197.3,81.06]
["bitfinex","SOLUSD",1760347767967,5.83948206,197.35,197.3,90.14452788]
["bitfinex","SOLUSD",1760347768464,5.83948206,197.35,197.3,89.48452788]
["bitfinex","SOLUSD",1760347768667,5.83948206,197.35,197.31,0.66]
["bitfinex","SOLUSD",1760347772389,5.83948206,197.35,197.3,85.46838311]
["bitfinex","SOLUSD",1760347772590,9.85562683,197.35,197.3,81.06]
["bitfinex","SOLUSD",1760347772769,9.85562683,197.35,197.31,0.66]
["bitfinex","SOLUSD",1760347772770,5.83948206,197.35,197.31,0.66]
["bitfinex","SOLUSD",1760347774191,5.83948206,197.35,197.31,81.06]
["bitfinex","SOLUSD",1760347774665,0.09437563,197.32,197.31,81.06]
["bitfinex","SOLUSD",1760347775890,0.09437563,197.32,197.31,88.69505172]
["bitfinex","SOLUSD",1760347776392,0.09437563,197.32,197.31,19.17152693]
["bitfinex","SOLUSD",1760347776694,0.10908696,197.35,197.31,19.17152693]
["bitfinex","SOLUSD",1760347776695,0.10908696,197.35,197.34,31.67647521]
["bitfinex","SOLUSD",1760347776892,0.09365623,197.41,197.36,13.44336009]
["bitfinex","SOLUSD",1760347777388,0.09365623,197.41,197.36,14.10336009]
["bitfinex","SOLUSD",1760347777769,0.09365623,197.41,197.31,63.07941816]
["bitfinex","SOLUSD",1760347777770,1e-08,197.4,197.39,41.87635774]
["bitfinex","SOLUSD",1760347778182,1e-08,197.4,197.39,42.53635774]
["bitfinex","SOLUSD",1760347778896,1e-08,197.4,197.39,39.96947286]
["bitfinex","SOLUSD",1760347779202,1e-08,197.4,197.39,37.40258798]
["bitfinex","SOLUSD",1760347779371,1e-08,197.4,197.39,39.96947286]
["bitfinex","SOLUSD",1760347780005,1e-08,197.4,197.39,14.10336009]
["bitfinex","SOLUSD",1760347780304,1e-08,197.4,197.39,39.96947286]
["bitfinex","SOLUSD",1760347780670,1e-08,197.4,197.39,19.16947286]
["bitfinex","SOLUSD",1760347780983,1e-08,197.4,197.39,21.73635774]
["bitfinex","SOLUSD",1760347781302,1e-08,197.4,197.39,19.16947286]
["bitfinex","SOLUSD",1760347782375,1e-08,197.4,197.39,21.73635774]
["bitfinex","SOLUSD",1760347783196,1e-08,197.4,197.39,19.16947286]
["bitfinex","SOLUSD",1760347783698,0.2,197.49,197.43,80.30634376]
["bitfinex","SOLUSD",1760347783878,0.2,197.49,197.47,20.8]
["bitfinex","SOLUSD",1760347784073,0.2,197.49,197.47,101.10634376]
["bitfinex","SOLUSD",1760347784286,0.67,197.48,197.47,101.10634376]
["bitfinex","SOLUSD",1760347787400,0.67,197.48,197.47,80.30634376]
["bitfinex","SOLUSD",1760347787577,0.69,197.48,197.43,10.87647521]
["bitfinex","SOLUSD",1760347787777,0.2,197.49,197.44,2.56688488]
["bitfinex","SOLUSD",1760347787992,0.89,197.49,197.45,7.63135165]
["bitfinex","SOLUSD",1760347789177,0.69,197.48,197.45,5.06446677]
["bitfinex","SOLUSD",1760347789381,0.2,197.49,197.46,0.71]
["bitfinex","SOLUSD",1760347789581,0.2,197.49,197.46,3.27688488]
["bitfinex","SOLUSD",1760347789874,0.89,197.49,197.46,2.56688488]
["bitfinex","SOLUSD",1760347790098,0.89,197.49,197.45,7.63135165]
["bitfinex","SOLUSD",1760347790303,0.2,197.49,197.45,8.34135165]
["bitfinex","SOLUSD",1760347791100,0.2,197.49,197.46,2.56688488]
["bitfinex","SOLUSD",1760347791903,0.2,197.49,197.46,8.34116687]
["bitfinex","SOLUSD",1760347792286,0.2,197.49,197.46,7.63116687]
["bitfinex","SOLUSD",1760347792800,0.2,197.49,197.46,8.34116687]
["bitfinex","SOLUSD",1760347793302,0.2,197.49,197.47,3.27688488]
["bitfinex","SOLUSD",1760347793505,0.2,197.49,197.48,2.56688488]
["bitfinex","SOLUSD",1760347793798,0.2,197.49,197.48,3.27688488]
["bitfinex","SOLUSD",1760347794208,0.2,197.49,197.48,8.3406888]
["bitfinex","SOLUSD",1760347794495,0.2,197.49,197.48,7.6306888]
["bitfinex","SOLUSD",1760347794699,0.29293251,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1760347798104,0.29293251,197.49,197.48,85.37014768]
["bitfinex","SOLUSD",1760347798311,0.29293251,197.49,197.48,80.30634376]
["bitfinex","SOLUSD",1760347798898,0.98293251,197.49,197.48,80.30634376]
["bitfinex","SOLUSD",1760347799108,0.29293251,197.49,197.47,5.06402009]
["bitfinex","SOLUSD",1760347799995,0.98293251,197.49,197.45,25.86443978]
["bitfinex","SOLUSD",1760347800712,6.04649512,197.49,197.45,20.8]
["bitfinex","SOLUSD",1760347800913,5.35667667,197.49,197.45,20.8]
["bitfinex","SOLUSD",1760347801110,0.98293251,197.49,197.45,29.14132368]
["bitfinex","SOLUSD",1760347801299,0.29293251,197.49,197.48,2.56688488]
["bitfinex","SOLUSD",1760347801495,0.29293251,197.49,197.48,13.44336009]
["bitfinex","SOLUSD",1760347801719,0.29293251,197.49,197.48,11.58647521]
["bitfinex","SOLUSD",1760347802111,0.29293251,197.49,197.48,14.15336009]
["bitfinex","SOLUSD",1760347802316,0.29293251,197.49,197.48,19.21716401]
["bitfinex","SOLUSD",1760347803401,0.29293251,197.49,197.46,0.71]
["bitfinex","SOLUSD",1760347803607,0.29293251,197.49,197.46,11.58647521]
["bitfinex","SOLUSD",1760347804214,0.29293251,197.49,197.46,16.65067689]
["bitfinex","SOLUSD",1760347804818,0.29293251,197.49,197.47,0.71]
["bitfinex","SOLUSD",1760347805333,0.29293251,197.49,197.48,34.95336009]
["bitfinex","SOLUSD",1760347805519,0.29293251,197.49,197.48,14.15336009]
["bitfinex","SOLUSD",1760347806192,0.29293251,197.49,197.48,19.21716401]
["bitfinex","SOLUSD",1760347807030,0.29293251,197.49,197.47,25.86395747]
["bitfinex","SOLUSD",1760347807532,0.29293251,197.49,197.48,0.71]
["bitfinex","SOLUSD",1760347807825,0.29293251,197.49,197.47,25.86395747]
["bitfinex","SOLUSD",1760347807994,0.29293251,197.49,197.47,26.57395747]
["bitfinex","SOLUSD",1760347808520,0.29293251,197.49,197.47,25.86395747]
["bitfinex","SOLUSD",1760347809221,0.29293251,197.49,197.47,26.57395747]
["bitfinex","SOLUSD",1760347809723,0.29293251,197.49,197.47,25.86395747]
["bitfinex","SOLUSD",1760347810025,0.98293251,197.49,197.47,25.86395747]
["bitfinex","SOLUSD",1760347810227,0.29293251,197.49,197.47,28.43084235]
["bitfinex","SOLUSD",1760347810419,0.29293251,197.49,197.47,29.14084235]
["bitfinex","SOLUSD",1760347811222,0.29293251,197.49,197.46,20.8]
["bitfinex","SOLUSD",1760347811808,0.29293251,197.49,197.46,21.51]
["bitfinex","SOLUSD",1760347812212,5.35652891,197.49,197.46,101.10634376]
["bitfinex","SOLUSD",1760347812416,5.35652891,197.49,197.43,10.87647521]
["bitfinex","SOLUSD",1760347812417,2.56688488,197.47,197.43,80.30634376]
["bitfinex","SOLUSD",1760347812721,8.61341379,197.49,197.43,82.87322864]
["bitfinex","SOLUSD",1760347812920,0.29293251,197.49,197.48,2.56688488]
["bitfinex","SOLUSD",1760347813130,0.29293251,197.49,197.48,3.27688488]
["bitfinex","SOLUSD",1760347813504,0.10255771,197.51,197.49,31.67647521]
["bitfinex","SOLUSD",1760347813706,0.09514659,197.54,197.51,10.87647521]
["bitfinex","SOLUSD",1760347813912,0.10231098,197.57,197.56,10.87647521]
["bitfinex","SOLUSD",1760347814123,0.10231098,197.57,197.56,13.44336009]
["bitfinex","SOLUSD",1760347814344,1e-08,197.57,197.56,14.15336009]
["bitfinex","SOLUSD",1760347814527,0.10940705,197.57,197.56,24.42089961]
["bitfinex","SOLUSD",1760347814837,0.10213056,197.59,197.58,31.67647521]
["bitfinex","SOLUSD",1760347815145,0.10213056,197.59,197.58,34.95336009]
["bitfinex","SOLUSD",1760347815348,0.10213056,197.59,197.58,38.78221604]
["bitfinex","SOLUSD",1760347815640,0.10213056,197.59,197.58,32.38647521]
["bitfinex","SOLUSD",1760347815841,0.10213056,197.59,197.58,38.78221604]
["bitfinex","SOLUSD",1760347816012,0.10213056,197.59,197.58,43.84345705]
["bitfinex","SOLUSD",1760347816948,0.10213056,197.59,197.58,36.73771622]
["bitfinex","SOLUSD",1760347817117,0.10213056,197.59,197.58,43.13345705]
["bitfinex","SOLUSD",1760347817542,0.76213056,197.59,197.57,6.39574083]
["bitfinex","SOLUSD",1760347818539,0.10213056,197.59,197.57,11.45717681]
["bitfinex","SOLUSD",1760347820241,0.10213056,197.59,197.56,10.87647521]
["bitfinex","SOLUSD",1760347820452,0.10213056,197.59,197.57,6.39574083]
["bitfinex","SOLUSD",1760347822045,0.10213056,197.59,197.58,11.54647521]
["bitfinex","SOLUSD",1760347822949,0.10213056,197.59,197.58,10.87647521]
["bitfinex","SOLUSD",1760347823250,0.76213056,197.59,197.56,10.87647521]
["bitfinex","SOLUSD",1760347823425,0.66,197.58,197.57,6.39574083]
["bitfinex","SOLUSD",1760347824045,0.10213056,197.59,197.57,6.39574083]
["bitfinex","SOLUSD",1760347824224,0.10213056,197.59,197.58,17.94221604]
["bitfinex","SOLUSD",1760347826043,0.10213056,197.59,197.58,17.27221604]
["bitfinex","SOLUSD",1760347826246,0.76213056,197.59,197.55,20.8]
["bitfinex","SOLUSD",1760347826450,0.76213056,197.59,197.57,10.87647521]
["bitfinex","SOLUSD",1760347826753,0.76213056,197.59,197.57,17.27221604]
["bitfinex","SOLUSD",1760347828453,0.10213056,197.59,197.58,6.39574083]
["bitfinex","SOLUSD",1760347830370,0.76213056,197.59,197.57,10.87647521]
["bitfinex","SOLUSD",1760347830534,0.66,197.58,197.57,10.87647521]
["bitfinex","SOLUSD",1760347830852,0.10213056,197.59,197.57,17.27221604]
["bitfinex","SOLUSD",1760347831062,0.10213056,197.59,197.58,6.39574083]
["bitfinex","SOLUSD",1760347831653,0.10213056,197.59,197.58,17.94221604]
["bitfinex","SOLUSD",1760347832459,0.10213056,197.59,197.58,23.00345705]
["bitfinex","SOLUSD",1760347833361,0.10213056,197.59,197.58,26.13442359]
["bitfinex","SOLUSD",1760347834277,0.10213056,197.59,197.58,15.93771622]
["bitfinex","SOLUSD",1760347834444,0.10213056,197.59,197.58,25.46442359]
["bitfinex","SOLUSD",1760347834633,0.20349293,197.59,197.58,20.40318258]
["bitfinex","SOLUSD",1760347834962,0.76136237,197.59,197.58,20.40318258]
["bitfinex","SOLUSD",1760347835545,0.76136237,197.59,197.58,10.87647521]
["bitfinex","SOLUSD",1760347835866,0.76136237,197.59,197.58,20.40318258]
["bitfinex","SOLUSD",1760347836068,0.10136237,197.59,197.58,20.40318258]
["bitfinex","SOLUSD",1760347836762,0.10136237,197.59,197.58,26.13442359]
["bitfinex","SOLUSD",1760347837353,0.10136237,197.59,197.58,25.46442359]
["bitfinex","SOLUSD",1760347837674,0.10136237,197.59,197.58,20.40318258]
["bitfinex","SOLUSD",1760347838452,0.76136237,197.59,197.58,20.40318258]
["bitfinex","SOLUSD",1760347838769,0.76136237,197.59,197.55,9.52670737]
["bitfinex","SOLUSD",1760347838962,0.66,197.58,197.55,9.52670737]
["bitfinex","SOLUSD",1760347839165,0.10136237,197.59,197.56,9.52670737]
["bitfinex","SOLUSD",1760347839369,0.66,197.57,197.56,9.52670737]
["bitfinex","SOLUSD",1760347840356,0.66,197.57,197.54,20.8]
["bitfinex","SOLUSD",1760347840558,0.66,197.56,197.54,30.32670737]
["bitfinex","SOLUSD",1760347840964,0.66,197.56,197.51,15.93950999]
["bitfinex","SOLUSD",1760347841173,5.0613068,197.58,197.51,20.40318258]
["bitfinex","SOLUSD",1760347841174,0.66,197.55,197.51,20.40318258]
["bitfinex","SOLUSD",1760347841365,5.0613068,197.58,197.5,9.52670737]
["bitfinex","SOLUSD",1760347841366,0.66,197.54,197.5,9.52670737]
["bitfinex","SOLUSD",1760347841560,0.66,197.53,197.5,9.52670737]
["bitfinex","SOLUSD",1760347841755,0.66,197.52,197.5,10.87647521]
["bitfinex","SOLUSD",1760347841958,0.66,197.51,197.48,10.87647521]
["bitfinex","SOLUSD",1760347842149,0.66,197.5,197.48,10.87647521]
["bitfinex","SOLUSD",1760347842971,0.66,197.49,197.47,10.87647521]
["bitfinex","SOLUSD",1760347843174,0.66,197.48,197.47,10.87647521]
["bitfinex","SOLUSD",1760347843371,0.66,197.48,197.4,12.66406205]
["bitfinex","SOLUSD",1760347843680,0.66,197.47,197.42,9.52670737]
["bitfinex","SOLUSD",1760347843849,0.66,197.47,197.41,9.52670737]
["bitfinex","SOLUSD",1760347844049,0.66,197.46,197.42,9.52670737]
["bitfinex","SOLUSD",1760347844251,0.66,197.45,197.42,9.52670737]
["bitfinex","SOLUSD",1760347844855,0.66,197.45,197.43,9.52670737]
["bitfinex","SOLUSD",1760347845258,0.72,197.49,197.44,20.40318258]
["bitfinex","SOLUSD",1760347845475,5.78226587,197.54,197.48,9.52670737]
["bitfinex","SOLUSD",1760347845681,0.72,197.54,197.52,9.52670737]
["bitfinex","SOLUSD",1760347846765,0.72,197.54,197.47,32.39647521]
["bitfinex","SOLUSD",1760347847080,0.72,197.54,197.52,9.52670737]
["bitfinex","SOLUSD",1760347848478,0.68,197.53,197.51,9.52670737]
["bitfinex","SOLUSD",1760347848783,0.68,197.53,197.5,9.52670737]
["bitfinex","SOLUSD",1760347848978,5.74213467,197.55,197.52,9.52670737]
["bitfinex","SOLUSD",1760347849280,0.68,197.54,197.52,9.52670737]
["bitfinex","SOLUSD",1760347850672,0.10136237,197.59,197.53,21.10318258]
["bitfinex","SOLUSD",1760347850978,0.10136237,197.59,197.58,9.52670737]
["bitfinex","SOLUSD",1760347853665,0.10136237,197.59,197.58,26.16442359]
["bitfinex","SOLUSD",1760347854662,0.09244334,197.59,197.58,26.16442359]
["bitfinex","SOLUSD",1760347854983,0.09244334,197.59,197.58,25.46442359]
["bitfinex","SOLUSD",1760347855165,0.09244334,197.59,197.58,26.16442359]
["bitfinex","SOLUSD",1760347855478,0.09244334,197.59,197.58,15.93771622]
["bitfinex","SOLUSD",1760347855678,0.09244334,197.59,197.58,20.40318258]
["bitfinex","SOLUSD",1760347855984,0.09244334,197.59,197.58,26.16442359]
["bitfinex","SOLUSD",1760347858679,0.09244334,197.59,197.58,16.63771622]
["bitfinex","SOLUSD",1760347858982,0.09244334,197.59,197.58,46.26442359]
["bitfinex","SOLUSD",1760347860275,0.09244334,197.59,197.58,46.96442359]
["bitfinex","SOLUSD",1760347860877,0.09244334,197.59,197.58,36.73771622]
["bitfinex","SOLUSD",1760347861076,0.09244334,197.59,197.58,46.26442359]
["bitfinex","SOLUSD",1760347861581,0.09244334,197.59,197.58,46.96442359]
["bitfinex","SOLUSD",1760347862280,0.09244334,197.59,197.58,26.16442359]
["bitfinex","SOLUSD",1760347862658,0.304445,197.6,197.59,10.87647521]
["bitfinex","SOLUSD",1760347862887,0.304445,197.6,197.59,21.10318258]
["bitfinex","SOLUSD",1760347863380,0.304445,197.6,197.59,11.57647521]
["bitfinex","SOLUSD",1760347863583,0.304445,197.6,197.59,31.67647521]
["bitfinex","SOLUSD",1760347863768,0.304445,197.6,197.59,41.20318258]
["bitfinex","SOLUSD",1760347864483,0.304445,197.6,197.59,46.26416744]
["bitfinex","SOLUSD",1760347866169,0.304445,197.6,197.59,46.96416744]
["bitfinex","SOLUSD",1760347869308,0.09553668,197.65,197.63,90.65615447]
["bitfinex","SOLUSD",1760347869466,0.09553668,197.65,197.63,100.18286184]
["bitfinex","SOLUSD",1760347871100,0.09553668,197.65,197.63,105.24282237]
["bitfinex","SOLUSD",1760347871903,0.78691467,197.64,197.63,79.77967926]
["bitfinex","SOLUSD",1760347872069,0.78691467,197.64,197.54,213.87967926]
["bitfinex","SOLUSD",1760347872384,0.78691467,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1760347872385,10.20670737,197.63,197.58,10.87647521]
["bitfinex","SOLUSD",1760347872584,0.68,197.62,197.6,9.52670737]
["bitfinex","SOLUSD",1760347872780,0.78691467,197.64,197.61,9.52670737]
["bitfinex","SOLUSD",1760347872968,0.68,197.63,197.62,9.52670737]
["bitfinex","SOLUSD",1760347873165,0.68,197.63,197.62,20.40318258]
["bitfinex","SOLUSD",1760347873570,0.68,197.63,197.62,10.87647521]
["bitfinex","SOLUSD",1760347874082,0.68,197.63,197.6,20.8]
["bitfinex","SOLUSD",1760347874270,0.10691467,197.64,197.6,20.8]
["bitfinex","SOLUSD",1760347874586,0.10846154,197.61,197.59,30.32670737]
["bitfinex","SOLUSD",1760347874787,0.78846154,197.61,197.59,20.8]
["bitfinex","SOLUSD",1760347875092,0.68,197.6,197.59,31.67647521]
["bitfinex","SOLUSD",1760347875289,0.68,197.6,197.54,214.57967926]
["bitfinex","SOLUSD",1760347875467,0.68,197.59,197.58,10.87647521]
["bitfinex","SOLUSD",1760347875672,0.68,197.59,197.58,20.40318258]
["bitfinex","SOLUSD",1760347875873,0.10846154,197.61,197.58,20.40318258]
["bitfinex","SOLUSD",1760347875874,0.78846154,197.61,197.58,20.40318258]
["bitfinex","SOLUSD",1760347876195,0.10846154,197.61,197.6,9.52670737]
["bitfinex","SOLUSD",1760347876386,0.10846154,197.61,197.6,20.40318258]
["bitfinex","SOLUSD",1760347876880,0.82846154,197.61,197.6,20.40318258]
["bitfinex","SOLUSD",1760347877084,0.82846154,197.61,197.6,10.87647521]
["bitfinex","SOLUSD",1760347877885,0.10846154,197.61,197.6,20.40318258]
["bitfinex","SOLUSD",1760347878084,0.82846154,197.61,197.6,20.40318258]
["bitfinex","SOLUSD",1760347879982,0.10846154,197.61,197.6,25.46391132]
["bitfinex","SOLUSD",1760347880885,0.10846154,197.61,197.6,15.93720395]
["bitfinex","SOLUSD",1760347881087,0.10846154,197.61,197.6,105.24359058]
["bitfinex","SOLUSD",1760347882875,0.10846154,197.61,197.6,105.91359058]
["bitfinex","SOLUSD",1760347883398,0.10846154,197.61,197.6,26.13391132]
["bitfinex","SOLUSD",1760347886714,0.09370398,197.62,197.61,10.87647521]
["bitfinex","SOLUSD",1760347886877,1e-08,197.65,197.64,31.67647521]
["bitfinex","SOLUSD",1760347887199,1e-08,197.65,197.64,175.30318258]
["bitfinex","SOLUSD",1760347887398,1e-08,197.65,197.64,175.97318258]
["bitfinex","SOLUSD",1760347888393,1e-08,197.65,197.64,31.67647521]
["bitfinex","SOLUSD",1760347888698,0.72000001,197.65,197.64,36.73617972]
["bitfinex","SOLUSD",1760347888884,0.72000001,197.65,197.64,46.26288709]
["bitfinex","SOLUSD",1760347889087,1e-08,197.65,197.64,46.26288709]
["bitfinex","SOLUSD",1760347890615,1e-08,197.65,197.64,46.93288709]
["bitfinex","SOLUSD",1760347892713,0.10124655,197.67,197.66,10.87647521]
["bitfinex","SOLUSD",1760347892714,1e-08,197.67,197.66,10.87647521]
["bitfinex","SOLUSD",1760347892917,1e-08,197.67,197.66,34.9890825]
["bitfinex","SOLUSD",1760347893223,1e-08,197.68,197.67,29.92988995]
["bitfinex","SOLUSD",1760347893422,1e-08,197.68,197.67,17.93439385]
["bitfinex","SOLUSD",1760347893725,1e-08,197.7,197.68,10.87647521]
["bitfinex","SOLUSD",1760347894017,0.2,197.79,197.76,31.67647521]
["bitfinex","SOLUSD",1760347894194,1e-08,197.77,197.76,44.45231249]
["bitfinex","SOLUSD",1760347894399,1e-08,197.77,197.76,45.12231249]
["bitfinex","SOLUSD",1760347894802,1e-08,197.77,197.76,38.73439385]
["bitfinex","SOLUSD",1760347895218,1e-08,197.77,197.76,43.79102815]
["bitfinex","SOLUSD",1760347895389,0.09994438,197.78,197.77,10.87647521]
["bitfinex","SOLUSD",1760347895587,0.09994438,197.78,197.77,11.54647521]
["bitfinex","SOLUSD",1760347896010,0.09994438,197.78,197.77,17.26439385]
["bitfinex","SOLUSD",1760347897292,0.09994438,197.78,197.77,22.32077247]
["bitfinex","SOLUSD",1760347899718,0.09994438,197.78,197.77,22.99077247]
["bitfinex","SOLUSD",1760347900023,0.30715823,197.79,197.77,22.99077247]
["bitfinex","SOLUSD",1760347900200,0.10511519,197.8,197.78,7.05791864]
["bitfinex","SOLUSD",1760347900528,0.10851563,197.81,197.79,38.06439385]
["bitfinex","SOLUSD",1760347900718,0.10851563,197.81,197.8,17.26439385]
["bitfinex","SOLUSD",1760347901521,0.0942592,197.82,197.8,17.26439385]
["bitfinex","SOLUSD",1760347901721,0.0942592,197.82,197.81,22.31974999]
["bitfinex","SOLUSD",1760347903098,0.0942592,197.82,197.81,22.98974999]
["bitfinex","SOLUSD",1760347903503,0.0942592,197.82,197.81,22.31974999]
["bitfinex","SOLUSD",1760347903793,0.0942592,197.82,197.81,15.93183135]
["bitfinex","SOLUSD",1760347903998,0.8142592,197.82,197.81,22.31974999]
["bitfinex","SOLUSD",1760347905105,0.8142592,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1760347905309,0.8142592,197.82,197.81,38.06439385]
["bitfinex","SOLUSD",1760347906328,0.8142592,197.82,197.81,43.11974999]
["bitfinex","SOLUSD",1760347906530,0.8142592,197.82,197.81,36.73183135]
["bitfinex","SOLUSD",1760347906818,0.8142592,197.82,197.81,43.11974999]
["bitfinex","SOLUSD",1760347909429,0.2939564,197.84,197.81,22.97974999]
["bitfinex","SOLUSD",1760347909599,0.2939564,197.84,197.83,17.26439385]
["bitfinex","SOLUSD",1760347910597,0.9939564,197.84,197.83,17.26439385]
["bitfinex","SOLUSD",1760347910802,0.9939564,197.84,197.83,31.67647521]
["bitfinex","SOLUSD",1760347911006,0.2939564,197.84,197.83,22.31923891]
["bitfinex","SOLUSD",1760347911214,0.2939564,197.84,197.83,22.97923891]
["bitfinex","SOLUSD",1760347911425,0.30161773,197.85,197.84,17.26439385]
["bitfinex","SOLUSD",1760347911924,0.30161773,197.85,197.84,17.92439385]
["bitfinex","SOLUSD",1760347912521,0.30161773,197.85,197.84,22.97898341]
["bitfinex","SOLUSD",1760347912822,1e-08,197.87,197.86,31.67647521]
["bitfinex","SOLUSD",1760347913025,0.2,197.89,197.87,10.87647521]
["bitfinex","SOLUSD",1760347913026,1e-08,197.89,197.87,10.87647521]
["bitfinex","SOLUSD",1760347913326,1e-08,197.89,197.88,23.65231249]
["bitfinex","SOLUSD",1760347913903,1e-08,197.89,197.88,10.87647521]
["bitfinex","SOLUSD",1760347914117,1e-08,197.89,197.88,17.26439385]
["bitfinex","SOLUSD",1760347914302,1e-08,197.89,197.88,23.65231249]
["bitfinex","SOLUSD",1760347914508,1e-08,197.89,197.88,22.31796166]
["bitfinex","SOLUSD",1760347914711,0.1039031,197.89,197.88,22.31796166]
["bitfinex","SOLUSD",1760347916438,0.1039031,197.89,197.88,15.93004302]
["bitfinex","SOLUSD",1760347916632,0.1039031,197.89,197.88,22.31796166]
["bitfinex","SOLUSD",1760347917441,0.8039031,197.89,197.88,15.93004302]
["bitfinex","SOLUSD",1760347917725,0.8039031,197.89,197.88,38.06439385]
["bitfinex","SOLUSD",1760347917921,0.8039031,197.89,197.88,15.93004302]
["bitfinex","SOLUSD",1760347918133,0.8039031,197.89,197.88,17.26439385]
["bitfinex","SOLUSD",1760347919522,0.8039031,197.89,197.88,10.87647521]
["bitfinex","SOLUSD",1760347919726,0.8039031,197.89,197.88,17.26439385]
["bitfinex","SOLUSD",1760347920430,0.8039031,197.89,197.88,22.31796166]
["bitfinex","SOLUSD",1760347921632,0.1039031,197.89,197.88,22.31796166]
["bitfinex","SOLUSD",1760347921823,0.8039031,197.89,197.88,22.31796166]
["bitfinex","SOLUSD",1760347922947,0.8039031,197.89,197.88,90.65615447]
["bitfinex","SOLUSD",1760347923117,0.8039031,197.89,197.88,79.77967926]
["bitfinex","SOLUSD",1760347923819,12.24513418,197.89,197.85,100.57967926]
["bitfinex","SOLUSD",1760347924043,6.38791864,197.87,197.85,79.05967926]
["bitfinex","SOLUSD",1760347924220,0.7,197.86,197.85,79.05967926]
["bitfinex","SOLUSD",1760347925529,17.69016931,197.85,197.79,79.05967926]
["bitfinex","SOLUSD",1760347925711,0.7,197.84,197.81,6.38791864]
["bitfinex","SOLUSD",1760347925914,0.7,197.83,197.79,17.26439385]
["bitfinex","SOLUSD",1760347926129,0.7,197.82,197.79,17.26439385]
["bitfinex","SOLUSD",1760347926336,0.7,197.82,197.8,6.38791864]
["bitfinex","SOLUSD",1760347926521,17.68810383,197.88,197.76,79.05967926]
["bitfinex","SOLUSD",1760347926522,0.7,197.81,197.76,79.05967926]
["bitfinex","SOLUSD",1760347926721,0.7,197.8,197.77,10.87647521]
["bitfinex","SOLUSD",1760347926936,0.7,197.79,197.77,110.73615447]
["bitfinex","SOLUSD",1760347927232,0.7,197.78,197.77,110.73615447]
["bitfinex","SOLUSD",1760347927433,0.7,197.78,197.77,89.93615447]
["bitfinex","SOLUSD",1760347927743,0.7,197.81,197.77,96.32407311]
["bitfinex","SOLUSD",1760347928038,0.7,197.8,197.77,96.32407311]
["bitfinex","SOLUSD",1760347928241,5.05519034,197.82,197.77,96.32407311]
["bitfinex","SOLUSD",1760347928537,0.7,197.8,197.77,96.32407311]
["bitfinex","SOLUSD",1760347928743,0.7,197.79,197.77,89.93615447]
["bitfinex","SOLUSD",1760347928916,0.7,197.78,197.77,89.93615447]
["bitfinex","SOLUSD",1760347929118,0.7,197.78,197.76,10.87647521]
["bitfinex","SOLUSD",1760347929433,0.7,197.77,197.75,99.85967926]
["bitfinex","SOLUSD",1760347930238,0.7,197.77,197.74,10.87647521]
["bitfinex","SOLUSD",1760347930540,0.7,197.77,197.74,96.32407311]
["bitfinex","SOLUSD",1760347930840,7.08791864,197.76,197.74,79.05967926]
["bitfinex","SOLUSD",1760347931054,0.7,197.75,197.7,79.05967926]
["bitfinex","SOLUSD",1760347931345,0.7,197.74,197.71,31.67647521]
["bitfinex","SOLUSD",1760347931522,0.7,197.73,197.71,110.73615447]
["bitfinex","SOLUSD",1760347932028,0.7,197.75,197.71,115.79399883]
["bitfinex","SOLUSD",1760347932218,0.7,197.74,197.71,115.79399883]
["bitfinex","SOLUSD",1760347933239,0.7,197.78,197.73,10.87647521]
["bitfinex","SOLUSD",1760347933429,0.7,197.77,197.73,89.93615447]
["bitfinex","SOLUSD",1760347933642,0.7,197.76,197.73,89.93615447]
["bitfinex","SOLUSD",1760347933944,0.7,197.75,197.73,89.93615447]
["bitfinex","SOLUSD",1760347934244,0.7,197.77,197.73,89.93615447]
["bitfinex","SOLUSD",1760347934414,11.44429372,197.78,197.73,89.93615447]
["bitfinex","SOLUSD",1760347934622,0.09908289,197.74,197.73,89.93615447]
["bitfinex","SOLUSD",1760347935118,0.09908289,197.74,197.73,79.05967926]
["bitfinex","SOLUSD",1760347939021,12.22414727,197.74,197.69,79.05967926]
["bitfinex","SOLUSD",1760347939238,6.38791864,197.7,197.67,5.46]
["bitfinex","SOLUSD",1760347939541,7.06791864,197.69,197.67,5.46]
["bitfinex","SOLUSD",1760347939746,0.68,197.72,197.67,10.51891119]
["bitfinex","SOLUSD",1760347940039,0.68,197.72,197.67,11.17891119]
["bitfinex","SOLUSD",1760347940246,12.22414727,197.74,197.68,0.66]
["bitfinex","SOLUSD",1760347940616,12.22414727,197.74,197.67,16.90682983]
["bitfinex","SOLUSD",1760347940943,11.44557593,197.72,197.67,10.51891119]
["bitfinex","SOLUSD",1760347941145,0.68,197.71,197.67,10.51891119]
["bitfinex","SOLUSD",1760347943731,0.68,197.71,197.67,11.17891119]
["bitfinex","SOLUSD",1760347944131,0.68,197.7,197.67,5.46]
["bitfinex","SOLUSD",1760347944524,0.68,197.69,197.67,5.46]
["bitfinex","SOLUSD",1760347944838,0.68,197.68,197.67,5.46]
["bitfinex","SOLUSD",1760347945142,3.23731478,197.7,197.67,5.46]
["bitfinex","SOLUSD",1760347945337,3.23731478,197.69,197.67,5.46]
["bitfinex","SOLUSD",1760347945525,0.68,197.68,197.67,84.51967926]
["bitfinex","SOLUSD",1760347945724,5.73793094,197.71,197.67,84.51967926]
["bitfinex","SOLUSD",1760347945924,0.68,197.73,197.68,0.66]
["bitfinex","SOLUSD",1760347946132,0.68,197.73,197.68,79.71967926]
["bitfinex","SOLUSD",1760347946337,3.23731478,197.72,197.68,79.05967926]
["bitfinex","SOLUSD",1760347946638,0.68,197.71,197.68,79.05967926]
["bitfinex","SOLUSD",1760347947022,3.23731478,197.73,197.68,79.05967926]
["bitfinex","SOLUSD",1760347947221,0.68,197.72,197.68,79.05967926]
["bitfinex","SOLUSD",1760347949048,3.23731478,197.72,197.68,84.11835854]
["bitfinex","SOLUSD",1760347949247,0.09908289,197.74,197.7,13.43378999]
["bitfinex","SOLUSD",1760347949428,0.09908289,197.74,197.71,0.66]
["bitfinex","SOLUSD",1760347949630,0.09908289,197.74,197.72,0.66]
["bitfinex","SOLUSD",1760347949839,0.09908289,197.74,197.72,79.05967926]
["bitfinex","SOLUSD",1760347950240,0.68,197.73,197.72,79.05967926]
["bitfinex","SOLUSD",1760347950440,3.23731478,197.73,197.72,79.05967926]
["bitfinex","SOLUSD",1760347951757,8.29471628,197.73,197.72,79.05967926]
["bitfinex","SOLUSD",1760347953049,3.23731478,197.73,197.72,79.05967926]
["bitfinex","SOLUSD",1760347953963,8.29471628,197.73,197.66,10.87647521]
["bitfinex","SOLUSD",1760347954132,2.55731478,197.67,197.63,0.2]
["bitfinex","SOLUSD",1760347954326,2.55731478,197.65,197.63,0.2]
["bitfinex","SOLUSD",1760347954833,2.65724332,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347955043,2.65724332,197.64,197.63,21.0]
["bitfinex","SOLUSD",1760347955555,4.09919934,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347955854,4.09919934,197.64,197.63,21.0]
["bitfinex","SOLUSD",1760347956254,0.09992854,197.64,197.63,26.71996053]
["bitfinex","SOLUSD",1760347956442,0.09992854,197.64,197.63,41.59570654]
["bitfinex","SOLUSD",1760347956643,0.09992854,197.64,197.63,37.59643574]
["bitfinex","SOLUSD",1760347956860,0.09992854,197.64,197.63,41.59570654]
["bitfinex","SOLUSD",1760347958427,0.09992854,197.64,197.63,37.59643574]
["bitfinex","SOLUSD",1760347959468,0.09992854,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347959955,10.30862273,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347960153,15.36832724,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347963131,5.83963305,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347963334,0.09992854,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347963731,9.62862273,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347965964,15.36832724,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347966760,5.83963305,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347969542,15.36832724,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347970348,5.83963305,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347970548,15.36832724,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347974762,15.36195299,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347975750,5.1532588,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347976065,14.68195299,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347976256,15.35195299,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347977777,14.68195299,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347978077,5.1532588,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347978279,15.35195299,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347981488,9.82482114,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760347981988,47.77260498,197.64,197.56,0.7]
["bitfinex","SOLUSD",1760347982170,4.00156234,197.59,197.56,0.7]
["bitfinex","SOLUSD",1760347982483,5.06072874,197.6,197.54,5.06223276]
["bitfinex","SOLUSD",1760347982776,4.00156234,197.59,197.57,0.7]
["bitfinex","SOLUSD",1760347982983,4.00156234,197.59,197.55,0.7]
["bitfinex","SOLUSD",1760347983280,4.00156234,197.59,197.56,0.7]
["bitfinex","SOLUSD",1760347984178,5.06124101,197.58,197.56,0.7]
["bitfinex","SOLUSD",1760347984385,0.67,197.63,197.57,0.7]
["bitfinex","SOLUSD",1760347984567,4.67156234,197.63,197.57,0.7]
["bitfinex","SOLUSD",1760347984773,5.05996053,197.63,197.58,4.00156234]
["bitfinex","SOLUSD",1760347985082,5.1533096,197.64,197.59,0.7]
["bitfinex","SOLUSD",1760347985469,5.1533096,197.64,197.6,0.7]
["bitfinex","SOLUSD",1760347985783,9.15487194,197.64,197.6,0.7]
["bitfinex","SOLUSD",1760347985958,4.00156234,197.61,197.55,0.7]
["bitfinex","SOLUSD",1760347986159,4.00156234,197.59,197.55,0.7]
["bitfinex","SOLUSD",1760347986393,4.00156234,197.58,197.53,0.9]
["bitfinex","SOLUSD",1760347986766,5.06072874,197.6,197.55,4.00156234]
["bitfinex","SOLUSD",1760347986968,5.06072874,197.6,197.56,0.7]
["bitfinex","SOLUSD",1760347987172,5.06072874,197.6,197.55,83.0612416]
["bitfinex","SOLUSD",1760347987372,5.06072874,197.6,197.57,0.7]
["bitfinex","SOLUSD",1760347988187,5.06047264,197.61,197.55,79.05967926]
["bitfinex","SOLUSD",1760347988374,0.67,197.6,197.55,79.05967926]
["bitfinex","SOLUSD",1760347988565,0.67,197.6,197.56,0.7]
["bitfinex","SOLUSD",1760347988987,4.00156234,197.6,197.56,0.7]
["bitfinex","SOLUSD",1760347989288,4.00156234,197.58,197.55,79.05967926]
["bitfinex","SOLUSD",1760347989462,4.00156234,197.58,197.55,79.75967926]
["bitfinex","SOLUSD",1760347989864,4.00156234,197.58,197.56,0.7]
["bitfinex","SOLUSD",1760347990065,4.00156234,197.6,197.57,0.7]
["bitfinex","SOLUSD",1760347990285,9.06249217,197.6,197.57,0.7]
["bitfinex","SOLUSD",1760347990587,9.73249217,197.6,197.55,79.75967926]
["bitfinex","SOLUSD",1760347990900,4.00156234,197.59,197.56,0.7]
["bitfinex","SOLUSD",1760347992299,4.00156234,197.59,197.55,79.05967926]
["bitfinex","SOLUSD",1760347992300,5.06124101,197.58,197.55,79.05967926]
["bitfinex","SOLUSD",1760347992589,5.06124101,197.58,197.53,5.96246767]
["bitfinex","SOLUSD",1760347992590,4.00156234,197.56,197.53,79.25967926]
["bitfinex","SOLUSD",1760347992776,4.00156234,197.54,197.53,79.25967926]
["bitfinex","SOLUSD",1760347993101,4.00156234,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760347994393,9.06382821,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760347994894,9.1743683,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760347996197,9.8443683,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760347999195,0.11054009,197.54,197.53,0.88]
["bitfinex","SOLUSD",1760347999712,0.11054009,197.54,197.53,9.94408448]
["bitfinex","SOLUSD",1760348000702,0.11054009,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760348000906,5.17280596,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760348001102,0.11054009,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760348001401,5.17280596,197.54,197.53,0.2]
["bitfinex","SOLUSD",1760348002313,0.11054009,197.54,197.53,0.88]
["bitfinex","SOLUSD",1760348004307,0.11054009,197.54,197.53,10.42018582]
["bitfinex","SOLUSD",1760348004509,0.11054009,197.54,197.53,15.48270796]
["bitfinex","SOLUSD",1760348007419,0.11054009,197.54,197.53,26.35918317]
["bitfinex","SOLUSD",1760348009292,0.11054009,197.54,197.53,240.85918317]
["bitfinex","SOLUSD",1760348010119,0.11054009,197.54,197.53,15.48270796]
["bitfinex","SOLUSD",1760348010484,0.11054009,197.54,197.53,26.35918317]
["bitfinex","SOLUSD",1760348010887,0.09137615,197.55,197.53,35.89936899]
["bitfinex","SOLUSD",1760348011092,0.10011887,197.57,197.56,20.8]
["bitfinex","SOLUSD",1760348011292,0.10011887,197.57,197.56,30.34018582]
["bitfinex","SOLUSD",1760348011518,0.10011887,197.57,197.56,41.89666103]
["bitfinex","SOLUSD",1760348012118,0.10011887,197.57,197.56,46.95841442]
["bitfinex","SOLUSD",1760348012421,0.10011887,197.57,197.56,25.86175339]
["bitfinex","SOLUSD",1760348012593,0.10011887,197.57,197.56,35.40193921]
["bitfinex","SOLUSD",1760348013329,0.10011887,197.57,197.56,20.8]
["bitfinex","SOLUSD",1760348013330,0.81011887,197.57,197.56,20.8]
["bitfinex","SOLUSD",1760348013630,0.81011887,197.57,197.54,9.54018582]
["bitfinex","SOLUSD",1760348013631,0.10011887,197.57,197.54,9.54018582]
["bitfinex","SOLUSD",1760348013991,0.10011887,197.57,197.55,14.60215504]
["bitfinex","SOLUSD",1760348014290,0.10011887,197.57,197.54,5.06222548]
["bitfinex","SOLUSD",1760348014492,0.81011887,197.57,197.54,5.06222548]
["bitfinex","SOLUSD",1760348014712,0.10817294,197.55,197.54,5.06222548]
["bitfinex","SOLUSD",1760348015299,0.10817294,197.55,197.54,14.6024113]
["bitfinex","SOLUSD",1760348015501,0.10817294,197.55,197.54,11.46363626]
["bitfinex","SOLUSD",1760348016232,0.10817294,197.55,197.54,5.06222548]
["bitfinex","SOLUSD",1760348016408,0.10817294,197.55,197.53,5.26247361]
["bitfinex","SOLUSD",1760348016602,0.10817294,197.55,197.53,11.66388439]
["bitfinex","SOLUSD",1760348016802,0.10817294,197.55,197.53,32.46388439]
["bitfinex","SOLUSD",1760348017017,0.10817294,197.55,197.54,6.40141078]
["bitfinex","SOLUSD",1760348017708,0.10817294,197.55,197.53,32.46388439]
["bitfinex","SOLUSD",1760348017903,0.81817294,197.55,197.53,26.06247361]
["bitfinex","SOLUSD",1760348018108,0.81817294,197.55,197.53,21.0]
["bitfinex","SOLUSD",1760348018426,0.10817294,197.55,197.53,21.0]
["bitfinex","SOLUSD",1760348018601,0.81817294,197.55,197.53,0.2]
["bitfinex","SOLUSD",1760348019102,0.10817294,197.55,197.53,0.2]
["bitfinex","SOLUSD",1760348019938,0.10817294,197.55,197.53,5.2625067]
["bitfinex","SOLUSD",1760348020429,0.10817294,197.55,197.53,5.9425067]
["bitfinex","SOLUSD",1760348020729,0.10817294,197.55,197.53,5.2625067]
["bitfinex","SOLUSD",1760348022241,0.10817294,197.55,197.53,5.9425067]
["bitfinex","SOLUSD",1760348022529,0.10817294,197.55,197.53,5.2625067]
["bitfinex","SOLUSD",1760348023340,0.10817294,197.55,197.53,0.2]
["bitfinex","SOLUSD",1760348024714,0.10817294,197.55,197.54,20.8]
["bitfinex","SOLUSD",1760348028643,0.10817294,197.55,197.54,5.06226587]
["bitfinex","SOLUSD",1760348028840,0.10817294,197.55,197.54,39.99982874]
["bitfinex","SOLUSD",1760348029314,0.10817294,197.55,197.54,19.19982874]
["bitfinex","SOLUSD",1760348031647,0.11009003,197.56,197.54,99.59982874]
["bitfinex","SOLUSD",1760348031959,0.10274303,197.59,197.58,31.67647521]
["bitfinex","SOLUSD",1760348032114,0.10274303,197.59,197.58,114.63756287]
["bitfinex","SOLUSD",1760348032309,0.09504479,197.61,197.58,115.33756287]
["bitfinex","SOLUSD",1760348032514,0.09504479,197.61,197.59,11.57647521]
["bitfinex","SOLUSD",1760348032710,0.67,197.7,197.61,20.8]
["bitfinex","SOLUSD",1760348032935,0.67,197.7,197.62,10.87647521]
["bitfinex","SOLUSD",1760348033117,0.67,197.7,197.62,91.97647521]
["bitfinex","SOLUSD",1760348033327,0.67,197.7,197.62,11.57647521]
["bitfinex","SOLUSD",1760348033834,0.67,197.7,197.62,16.63669178]
["bitfinex","SOLUSD",1760348034407,0.67,197.7,197.63,14.13756287]
["bitfinex","SOLUSD",1760348034645,0.2054005,197.64,197.63,14.13756287]
["bitfinex","SOLUSD",1760348034814,0.09853769,197.64,197.63,14.13756287]
["bitfinex","SOLUSD",1760348035139,0.09853769,197.64,197.63,34.23756287]
["bitfinex","SOLUSD",1760348036018,0.09853769,197.64,197.63,39.2975234]
["bitfinex","SOLUSD",1760348037145,0.76853769,197.64,197.63,25.85996053]
["bitfinex","SOLUSD",1760348037316,0.09853769,197.64,197.63,25.85996053]
["bitfinex","SOLUSD",1760348037521,0.09853769,197.64,197.63,28.42104819]
["bitfinex","SOLUSD",1760348039363,0.09853769,197.64,197.63,39.2975234]
["bitfinex","SOLUSD",1760348039661,0.09853769,197.64,197.63,39.9975234]
["bitfinex","SOLUSD",1760348040548,0.09853769,197.64,197.63,19.1975234]
["bitfinex","SOLUSD",1760348040755,0.11083299,197.65,197.64,10.87647521]
["bitfinex","SOLUSD",1760348041057,0.09127047,197.67,197.66,31.67647521]
["bitfinex","SOLUSD",1760348041266,0.10202684,197.68,197.67,15.93541182]
["bitfinex","SOLUSD",1760348041429,1e-08,197.68,197.67,19.19649948]
["bitfinex","SOLUSD",1760348041628,1e-08,197.7,197.69,31.67647521]
["bitfinex","SOLUSD",1760348041829,1e-08,197.71,197.7,10.87647521]
["bitfinex","SOLUSD",1760348042034,0.0937366,197.72,197.7,24.38191351]
["bitfinex","SOLUSD",1760348042257,0.0937366,197.72,197.71,14.13756287]
["bitfinex","SOLUSD",1760348042559,1e-08,197.72,197.71,14.13756287]
["bitfinex","SOLUSD",1760348043458,1e-08,197.72,197.71,23.01982279]
["bitfinex","SOLUSD",1760348043631,0.1,197.76,197.75,31.67647521]
["bitfinex","SOLUSD",1760348043834,1e-08,197.76,197.75,118.46190969]
["bitfinex","SOLUSD",1760348044126,1e-08,197.76,197.75,125.54734417]
["bitfinex","SOLUSD",1760348044328,1e-08,197.76,197.75,259.64734417]
["bitfinex","SOLUSD",1760348044556,0.1,197.84,197.75,45.14734417]
["bitfinex","SOLUSD",1760348044741,0.1,197.84,197.83,38.06190969]
["bitfinex","SOLUSD",1760348045238,0.1,197.84,197.83,43.11675475]
["bitfinex","SOLUSD",1760348045659,0.1,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760348045867,0.1,197.84,197.83,22.31675475]
["bitfinex","SOLUSD",1760348046066,0.77,197.84,197.71,5.0579131]
["bitfinex","SOLUSD",1760348046264,0.67,197.83,197.79,27.18543448]
["bitfinex","SOLUSD",1760348046442,0.67,197.82,197.81,20.8]
["bitfinex","SOLUSD",1760348046970,0.1,197.84,197.81,27.18543448]
["bitfinex","SOLUSD",1760348047171,0.1,197.84,197.83,17.26190969]
["bitfinex","SOLUSD",1760348047355,0.1,197.84,197.83,22.31675475]
["bitfinex","SOLUSD",1760348047671,0.1,197.84,197.83,23.01675475]
["bitfinex","SOLUSD",1760348048243,0.1,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760348048470,0.1,197.84,197.83,22.31675475]
["bitfinex","SOLUSD",1760348049499,0.1,197.84,197.81,12.63810777]
["bitfinex","SOLUSD",1760348049500,0.1,197.84,197.82,20.8]
["bitfinex","SOLUSD",1760348049650,0.67,197.83,197.8,6.38543448]
["bitfinex","SOLUSD",1760348049838,0.67,197.82,197.75,12.64169639]
["bitfinex","SOLUSD",1760348050042,0.67,197.81,197.79,20.8]
["bitfinex","SOLUSD",1760348050259,0.67,197.81,197.78,6.38543448]
["bitfinex","SOLUSD",1760348050260,0.67,197.8,197.78,6.38543448]
["bitfinex","SOLUSD",1760348050464,0.67,197.79,197.77,6.38543448]
["bitfinex","SOLUSD",1760348050672,0.67,197.78,197.77,6.38543448]
["bitfinex","SOLUSD",1760348050972,0.67,197.78,197.77,20.8]
["bitfinex","SOLUSD",1760348051167,6.38543448,197.81,197.77,20.8]
["bitfinex","SOLUSD",1760348051168,0.67,197.81,197.77,6.38543448]
["bitfinex","SOLUSD",1760348051378,0.67,197.8,197.78,6.38543448]
["bitfinex","SOLUSD",1760348051550,0.67,197.79,197.78,6.38543448]
["bitfinex","SOLUSD",1760348051743,0.67,197.79,197.77,6.38543448]
["bitfinex","SOLUSD",1760348051945,0.67,197.78,197.77,6.38543448]
["bitfinex","SOLUSD",1760348052147,0.67,197.78,197.76,32.24203921]
["bitfinex","SOLUSD",1760348052351,0.77,197.84,197.79,20.8]
["bitfinex","SOLUSD",1760348052555,0.67,197.83,197.8,6.38543448]
["bitfinex","SOLUSD",1760348052772,0.67,197.83,197.81,6.38543448]
["bitfinex","SOLUSD",1760348052975,0.1,197.84,197.82,6.38543448]
["bitfinex","SOLUSD",1760348053180,0.67,197.83,197.82,6.38543448]
["bitfinex","SOLUSD",1760348053373,0.67,197.83,197.81,6.38543448]
["bitfinex","SOLUSD",1760348053959,0.1,197.84,197.82,6.38543448]
["bitfinex","SOLUSD",1760348054188,0.1,197.84,197.83,6.38543448]
["bitfinex","SOLUSD",1760348054887,0.20251874,197.84,197.83,7.08543448]
["bitfinex","SOLUSD",1760348055074,0.20251874,197.84,197.83,17.96190969]
["bitfinex","SOLUSD",1760348055764,0.20251874,197.84,197.83,23.01675475]
["bitfinex","SOLUSD",1760348058583,0.10059542,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1760348058783,0.10059542,197.85,197.84,232.42190969]
["bitfinex","SOLUSD",1760348059155,0.09513467,197.86,197.84,232.42190969]
["bitfinex","SOLUSD",1760348059156,0.09513467,197.86,197.85,17.26190969]
["bitfinex","SOLUSD",1760348059357,0.09513467,197.86,197.85,151.36190969]
["bitfinex","SOLUSD",1760348059557,0.09513467,197.86,197.85,152.02190969]
["bitfinex","SOLUSD",1760348059756,0.09513467,197.86,197.85,232.42190969]
["bitfinex","SOLUSD",1760348060181,0.09513467,197.86,197.85,144.97647521]
["bitfinex","SOLUSD",1760348060483,0.09513467,197.86,197.85,151.36190969]
["bitfinex","SOLUSD",1760348060869,0.09513467,197.86,197.85,156.41624378]
["bitfinex","SOLUSD",1760348062577,0.09513467,197.86,197.85,157.07624378]
["bitfinex","SOLUSD",1760348063996,0.09513467,197.86,197.85,156.41624378]
["bitfinex","SOLUSD",1760348065265,0.09513467,197.86,197.85,102.71624378]
["bitfinex","SOLUSD",1760348065487,0.80513467,197.86,197.85,96.3308093]
["bitfinex","SOLUSD",1760348065769,0.80513467,197.86,197.85,123.51624378]
["bitfinex","SOLUSD",1760348065770,0.09513467,197.86,197.85,123.51624378]
["bitfinex","SOLUSD",1760348065969,0.09513467,197.86,197.85,103.37624378]
["bitfinex","SOLUSD",1760348066164,0.09513467,197.86,197.85,237.47624378]
["bitfinex","SOLUSD",1760348066401,0.09513467,197.86,197.85,43.77624378]
["bitfinex","SOLUSD",1760348066582,0.09513467,197.86,197.85,22.97624378]
["bitfinex","SOLUSD",1760348067092,0.09513467,197.86,197.85,157.07624378]
["bitfinex","SOLUSD",1760348067679,0.09513467,197.86,197.85,237.47624378]
["bitfinex","SOLUSD",1760348068270,0.10022719,197.87,197.86,10.87647521]
["bitfinex","SOLUSD",1760348068487,0.10022719,197.87,197.86,17.92190969]
["bitfinex","SOLUSD",1760348068975,0.10022719,197.87,197.86,152.02190969]
["bitfinex","SOLUSD",1760348069175,0.10022719,197.87,197.86,232.42190969]
["bitfinex","SOLUSD",1760348070305,0.10022719,197.87,197.86,236.81598833]
["bitfinex","SOLUSD",1760348070882,0.10022719,197.87,197.86,237.47598833]
["bitfinex","SOLUSD",1760348071204,0.81022719,197.87,197.86,22.31598833]
["bitfinex","SOLUSD",1760348071401,0.81022719,197.87,197.86,17.26190969]
["bitfinex","SOLUSD",1760348071710,0.81022719,197.87,197.86,38.06190969]
["bitfinex","SOLUSD",1760348072203,0.81022719,197.87,197.86,17.26190969]
["bitfinex","SOLUSD",1760348072404,0.81022719,197.87,197.86,43.11598833]
["bitfinex","SOLUSD",1760348072607,0.10022719,197.87,197.86,43.11598833]
["bitfinex","SOLUSD",1760348073407,0.10022719,197.87,197.86,22.97598833]
["bitfinex","SOLUSD",1760348073706,0.10022719,197.87,197.86,43.11598833]
["bitfinex","SOLUSD",1760348073995,0.10022719,197.87,197.86,22.31598833]
["bitfinex","SOLUSD",1760348074514,0.10022719,197.87,197.86,22.97598833]
["bitfinex","SOLUSD",1760348074681,0.10252606,197.87,197.86,22.97598833]
["bitfinex","SOLUSD",1760348075899,0.10252606,197.87,197.86,22.31598833]
["bitfinex","SOLUSD",1760348076393,0.10252606,197.87,197.86,43.11598833]
["bitfinex","SOLUSD",1760348076594,0.10252606,197.87,197.86,22.97598833]
["bitfinex","SOLUSD",1760348077105,0.10252606,197.87,197.86,22.31598833]
["bitfinex","SOLUSD",1760348077495,0.10252606,197.87,197.86,25.43100164]
["bitfinex","SOLUSD",1760348078798,0.10252606,197.87,197.86,26.09100164]
["bitfinex","SOLUSD",1760348079109,0.10252606,197.87,197.86,25.43100164]
["bitfinex","SOLUSD",1760348079407,0.10252606,197.87,197.86,19.91686607]
["bitfinex","SOLUSD",1760348080012,0.81252606,197.87,197.86,19.91686607]
["bitfinex","SOLUSD",1760348080194,0.10252606,197.87,197.86,40.71686607]
["bitfinex","SOLUSD",1760348080384,0.10252606,197.87,197.86,19.91686607]
["bitfinex","SOLUSD",1760348081418,0.10092298,197.88,197.86,19.91686607]
["bitfinex","SOLUSD",1760348081419,0.0937061,197.91,197.87,10.87647521]
["bitfinex","SOLUSD",1760348081632,1e-08,197.93,197.91,3.98631222]
["bitfinex","SOLUSD",1760348081816,1e-08,197.93,197.92,3.98631222]
["bitfinex","SOLUSD",1760348082309,1e-08,197.93,197.92,2.02547028]
["bitfinex","SOLUSD",1760348082493,1e-08,197.93,197.92,6.0117825]
["bitfinex","SOLUSD",1760348082696,1e-08,197.93,197.92,9.0388587]
["bitfinex","SOLUSD",1760348083824,1e-08,197.93,197.92,5.05254648]
["bitfinex","SOLUSD",1760348084124,1e-08,197.93,197.92,9.0388587]
["bitfinex","SOLUSD",1760348084125,0.71000001,197.93,197.92,9.0388587]
["bitfinex","SOLUSD",1760348084327,1e-08,197.93,197.92,9.0388587]
["bitfinex","SOLUSD",1760348085901,1e-08,197.93,197.92,9.6988587]
["bitfinex","SOLUSD",1760348087020,1e-08,197.94,197.92,9.6988587]
["bitfinex","SOLUSD",1760348087196,1e-08,197.94,197.93,15.55278743]
["bitfinex","SOLUSD",1760348088517,1e-08,197.94,197.93,19.91507864]
["bitfinex","SOLUSD",1760348088920,0.65000001,197.94,197.93,19.91507864]
["bitfinex","SOLUSD",1760348089421,0.65000001,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1760348089615,0.65000001,197.94,197.93,9.03860343]
["bitfinex","SOLUSD",1760348091122,0.65000001,197.94,197.91,5.05266224]
["bitfinex","SOLUSD",1760348091330,1e-08,197.94,197.93,9.49672537]
["bitfinex","SOLUSD",1760348091830,0.65000001,197.94,197.92,9.49672537]
["bitfinex","SOLUSD",1760348092036,0.65,197.93,197.92,9.49672537]
["bitfinex","SOLUSD",1760348092930,0.65,197.93,197.92,14.54927185]
["bitfinex","SOLUSD",1760348093314,1e-08,197.94,197.93,20.8]
["bitfinex","SOLUSD",1760348093511,1e-08,197.94,197.93,30.29672537]
["bitfinex","SOLUSD",1760348093713,1e-08,197.94,197.93,41.17320058]
["bitfinex","SOLUSD",1760348093924,1e-08,197.94,197.93,41.86320058]
["bitfinex","SOLUSD",1760348094427,0.10496722,197.96,197.94,10.87647521]
["bitfinex","SOLUSD",1760348094623,0.10496722,197.96,197.95,20.37320058]
["bitfinex","SOLUSD",1760348094815,0.10066471,197.96,197.95,20.37320058]
["bitfinex","SOLUSD",1760348095014,0.10066471,197.96,197.95,25.42498133]
["bitfinex","SOLUSD",1760348096026,0.10066471,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1760348096218,0.75066471,197.96,197.95,14.54850612]
["bitfinex","SOLUSD",1760348096406,0.75066471,197.96,197.92,12.6313662]
["bitfinex","SOLUSD",1760348096407,0.75066471,197.96,197.88,2.02567543]
["bitfinex","SOLUSD",1760348096607,0.65,197.95,197.91,9.49672537]
["bitfinex","SOLUSD",1760348096813,0.65,197.94,197.9,9.49672537]
["bitfinex","SOLUSD",1760348097025,0.65,197.93,197.92,5.05254648]
["bitfinex","SOLUSD",1760348097225,0.65,197.93,197.92,14.54927185]
["bitfinex","SOLUSD",1760348097408,0.65,197.93,197.92,5.05254648]
["bitfinex","SOLUSD",1760348099011,0.65,197.93,197.91,5.05277573]
["bitfinex","SOLUSD",1760348099211,0.65,197.92,197.91,14.5495011]
["bitfinex","SOLUSD",1760348100108,0.65,197.94,197.91,27.18150554]
["bitfinex","SOLUSD",1760348100315,0.65,197.94,197.93,9.49672537]
["bitfinex","SOLUSD",1760348100514,0.10066471,197.96,197.93,9.49672537]
["bitfinex","SOLUSD",1760348100717,0.10066471,197.96,197.95,9.49672537]
["bitfinex","SOLUSD",1760348101031,0.75066471,197.96,197.95,14.54850612]
["bitfinex","SOLUSD",1760348101431,0.75066471,197.96,197.94,20.8]
["bitfinex","SOLUSD",1760348101628,0.65,197.95,197.94,20.8]
["bitfinex","SOLUSD",1760348103108,0.65,197.95,197.94,25.85203597]
["bitfinex","SOLUSD",1760348104616,0.10066471,197.96,197.94,25.85203597]
["bitfinex","SOLUSD",1760348104816,0.75066471,197.96,197.94,25.85203597]
["bitfinex","SOLUSD",1760348105218,0.65,197.95,197.94,25.85203597]
["bitfinex","SOLUSD",1760348107836,0.65,197.95,197.91,12.63199541]
["bitfinex","SOLUSD",1760348108132,0.65,197.94,197.92,5.05254648]
["bitfinex","SOLUSD",1760348109723,0.65,197.94,197.92,85.45254648]
["bitfinex","SOLUSD",1760348110129,0.10066471,197.96,197.92,85.45254648]
["bitfinex","SOLUSD",1760348110449,10.14672537,197.93,197.92,80.4]
["bitfinex","SOLUSD",1760348111344,4.63741828,197.93,197.92,80.4]
["bitfinex","SOLUSD",1760348111820,9.68970949,197.93,197.92,80.4]
["bitfinex","SOLUSD",1760348113328,15.2077343,197.93,197.92,80.4]
["bitfinex","SOLUSD",1760348114632,15.31599568,197.93,197.92,80.4]
["bitfinex","SOLUSD",1760348115650,27.94672371,197.93,197.87,80.4]
["bitfinex","SOLUSD",1760348115835,9.50544309,197.88,197.87,80.4]
["bitfinex","SOLUSD",1760348116032,10.15544309,197.88,197.87,80.4]
["bitfinex","SOLUSD",1760348116233,10.15544309,197.88,197.75,214.5]
["bitfinex","SOLUSD",1760348116439,9.50544309,197.83,197.77,0.69]
["bitfinex","SOLUSD",1760348116649,9.50544309,197.83,197.79,20.8]
["bitfinex","SOLUSD",1760348116840,10.19544309,197.83,197.79,20.8]
["bitfinex","SOLUSD",1760348117261,9.50544309,197.84,197.79,20.8]
["bitfinex","SOLUSD",1760348117464,10.19544309,197.84,197.79,0.68]
["bitfinex","SOLUSD",1760348117642,10.19544309,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1760348117839,0.69,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1760348118034,9.50544309,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1760348118255,0.69,197.83,197.8,5.05561172]
["bitfinex","SOLUSD",1760348118435,0.69,197.82,197.79,85.45582015]
["bitfinex","SOLUSD",1760348118957,0.69,197.81,197.78,80.4]
["bitfinex","SOLUSD",1760348119142,0.69,197.8,197.78,80.4]
["bitfinex","SOLUSD",1760348120555,10.19544309,197.82,197.78,80.4]
["bitfinex","SOLUSD",1760348121359,10.19544309,197.82,197.78,85.45611402]
["bitfinex","SOLUSD",1760348121745,0.69,197.81,197.78,85.45611402]
["bitfinex","SOLUSD",1760348122077,9.50544309,197.82,197.78,85.45611402]
["bitfinex","SOLUSD",1760348122078,0.69,197.84,197.78,98.09642143]
["bitfinex","SOLUSD",1760348122236,10.19544309,197.87,197.8,9.50544309]
["bitfinex","SOLUSD",1760348122433,9.50544309,197.85,197.79,10.18544309]
["bitfinex","SOLUSD",1760348122630,10.19544309,197.85,197.79,10.18544309]
["bitfinex","SOLUSD",1760348123451,10.19544309,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1760348124162,9.50544309,197.81,197.78,80.4]
["bitfinex","SOLUSD",1760348124340,10.19544309,197.8,197.76,5.05660807]
["bitfinex","SOLUSD",1760348124538,0.69,197.83,197.77,0.68]
["bitfinex","SOLUSD",1760348124743,10.19544309,197.83,197.77,0.68]
["bitfinex","SOLUSD",1760348125561,10.19544309,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1760348125766,0.69,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1760348126061,0.69,197.85,197.78,27.20187346]
["bitfinex","SOLUSD",1760348126256,9.50544309,197.84,197.78,27.88187346]
["bitfinex","SOLUSD",1760348126463,9.50544309,197.86,197.8,9.50544309]
["bitfinex","SOLUSD",1760348127338,9.50544309,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1760348127634,0.69,197.89,197.82,10.18544309]
["bitfinex","SOLUSD",1760348127840,9.50544309,197.87,197.81,17.69374651]
["bitfinex","SOLUSD",1760348128042,9.50544309,197.84,197.8,20.8]
["bitfinex","SOLUSD",1760348128246,9.50544309,197.84,197.8,25.85558862]
["bitfinex","SOLUSD",1760348128454,10.19544309,197.84,197.8,25.85558862]
["bitfinex","SOLUSD",1760348128665,9.50544309,197.85,197.8,26.53558862]
["bitfinex","SOLUSD",1760348128864,10.19544309,197.84,197.8,25.85558862]
["bitfinex","SOLUSD",1760348129066,10.19544309,197.83,197.8,25.85558862]
["bitfinex","SOLUSD",1760348129370,0.69,197.82,197.8,5.05558862]
["bitfinex","SOLUSD",1760348130257,9.50544309,197.83,197.8,5.05558862]
["bitfinex","SOLUSD",1760348130459,0.69,197.83,197.78,17.69643037]
["bitfinex","SOLUSD",1760348130668,0.69,197.83,197.78,27.88187346]
["bitfinex","SOLUSD",1760348131745,10.19544309,197.86,197.79,10.18544309]
["bitfinex","SOLUSD",1760348131971,10.22544309,197.88,197.81,9.50544309]
["bitfinex","SOLUSD",1760348132352,10.22544309,197.87,197.81,20.8]
["bitfinex","SOLUSD",1760348132553,9.50544309,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1760348132753,0.72,197.85,197.82,5.05510059]
["bitfinex","SOLUSD",1760348133981,9.50544309,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1760348134155,9.50544309,197.86,197.8,13.34896794]
["bitfinex","SOLUSD",1760348134156,10.22544309,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1760348134649,0.09367505,197.82,197.81,25.85535614]
["bitfinex","SOLUSD",1760348135253,0.09367505,197.82,197.81,26.56535614]
["bitfinex","SOLUSD",1760348135661,0.81367505,197.82,197.77,12.64062362]
["bitfinex","SOLUSD",1760348135869,0.72,197.81,197.8,20.8]
["bitfinex","SOLUSD",1760348136080,0.09367505,197.82,197.8,20.8]
["bitfinex","SOLUSD",1760348136467,0.81367505,197.82,197.8,20.8]
["bitfinex","SOLUSD",1760348136981,0.72,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1760348137161,4.08343013,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1760348137366,0.72,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1760348139489,0.09367505,197.82,197.78,5.76612296]
["bitfinex","SOLUSD",1760348139786,0.81367505,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1760348141185,0.72,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1760348141665,0.72,197.8,197.78,80.4]
["bitfinex","SOLUSD",1760348142971,0.72,197.79,197.78,80.4]
["bitfinex","SOLUSD",1760348143182,3.27481445,197.79,197.78,80.4]
["bitfinex","SOLUSD",1760348144475,3.27481445,197.79,197.75,5.05668586]
["bitfinex","SOLUSD",1760348144872,2.55481445,197.79,197.73,5.05715293]
["bitfinex","SOLUSD",1760348145073,2.55481445,197.77,197.73,5.05715293]
["bitfinex","SOLUSD",1760348145372,3.27481445,197.77,197.73,5.05715293]
["bitfinex","SOLUSD",1760348146092,0.72,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1760348146272,3.27481445,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1760348146795,2.55481445,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1760348147107,3.27481445,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1760348147285,0.09367505,197.82,197.75,5.05689001]
["bitfinex","SOLUSD",1760348147594,3.27481445,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1760348148292,0.72,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1760348148475,3.27481445,197.81,197.75,17.69911504]
["bitfinex","SOLUSD",1760348148670,3.27481445,197.81,197.75,20.25392949]
["bitfinex","SOLUSD",1760348149694,0.72,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1760348150089,3.27481445,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1760348150481,0.72,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1760348150791,2.6484895,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1760348150989,3.23481445,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1760348151292,0.68,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1760348151489,3.23481445,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1760348151685,2.55481445,197.78,197.74,20.8]
["bitfinex","SOLUSD",1760348151873,2.55481445,197.76,197.72,5.25761548]
["bitfinex","SOLUSD",1760348152077,3.23481445,197.77,197.72,5.91761548]
["bitfinex","SOLUSD",1760348152395,0.68,197.77,197.72,5.91761548]
["bitfinex","SOLUSD",1760348152571,0.68,197.76,197.72,0.2]
["bitfinex","SOLUSD",1760348152776,3.23481445,197.76,197.72,0.2]
["bitfinex","SOLUSD",1760348153974,0.68,197.75,197.72,0.2]
["bitfinex","SOLUSD",1760348154785,0.10928736,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348155480,0.10928736,197.73,197.72,5.25765326]
["bitfinex","SOLUSD",1760348159404,0.10928736,197.73,197.72,8.47246771]
["bitfinex","SOLUSD",1760348161206,0.10928736,197.73,197.72,5.91765326]
["bitfinex","SOLUSD",1760348161393,0.10928736,197.73,197.72,8.47246771]
["bitfinex","SOLUSD",1760348161703,0.10928736,197.73,197.72,5.91765326]
["bitfinex","SOLUSD",1760348161910,0.10928736,197.73,197.72,5.25765326]
["bitfinex","SOLUSD",1760348162810,0.10928736,197.73,197.72,8.47246771]
["bitfinex","SOLUSD",1760348163799,0.09387397,197.74,197.72,8.47246771]
["bitfinex","SOLUSD",1760348164108,0.09387397,197.74,197.73,3.21481445]
["bitfinex","SOLUSD",1760348164406,0.09538179,197.75,197.74,31.67647521]
["bitfinex","SOLUSD",1760348164613,0.09992674,197.76,197.74,34.89128966]
["bitfinex","SOLUSD",1760348164785,0.09992674,197.76,197.75,3.21481445]
["bitfinex","SOLUSD",1760348165698,0.09992674,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1760348166007,0.09992674,197.76,197.75,25.85689001]
["bitfinex","SOLUSD",1760348167507,0.09992674,197.76,197.75,28.41170446]
["bitfinex","SOLUSD",1760348167711,0.09992674,197.76,197.75,88.67170446]
["bitfinex","SOLUSD",1760348168008,0.09653221,197.79,197.77,91.18335609]
["bitfinex","SOLUSD",1760348168308,0.09653221,197.79,197.78,2.55481445]
["bitfinex","SOLUSD",1760348168516,0.09653221,197.79,197.78,3.21481445]
["bitfinex","SOLUSD",1760348168711,1e-08,197.8,197.79,23.65054746]
["bitfinex","SOLUSD",1760348168914,1e-08,197.82,197.8,31.67647521]
["bitfinex","SOLUSD",1760348169115,1e-08,197.82,197.81,13.43128966]
["bitfinex","SOLUSD",1760348169329,0.68,197.92,197.85,31.67647521]
["bitfinex","SOLUSD",1760348169490,0.68,197.92,197.85,32.33647521]
["bitfinex","SOLUSD",1760348169686,12.62811768,197.98,197.86,5.05407864]
["bitfinex","SOLUSD",1760348169687,3.23481445,197.91,197.86,5.05407864]
["bitfinex","SOLUSD",1760348169910,0.68,197.9,197.86,5.05407864]
["bitfinex","SOLUSD",1760348170116,0.68,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1760348171500,3.23481445,197.88,197.85,5.05429277]
["bitfinex","SOLUSD",1760348171805,5.05253149,197.93,197.85,5.05429277]
["bitfinex","SOLUSD",1760348171992,0.68,197.88,197.85,5.05429277]
["bitfinex","SOLUSD",1760348172189,2.55481445,197.91,197.85,5.05429277]
["bitfinex","SOLUSD",1760348172502,0.68,197.9,197.85,5.05429277]
["bitfinex","SOLUSD",1760348172698,0.68,197.89,197.85,5.05429277]
["bitfinex","SOLUSD",1760348172899,0.68,197.88,197.85,5.05429277]
["bitfinex","SOLUSD",1760348173101,0.68,197.91,197.86,23.35481445]
["bitfinex","SOLUSD",1760348173296,0.68,197.9,197.87,2.55481445]
["bitfinex","SOLUSD",1760348173599,0.68,197.92,197.89,5.05331244]
["bitfinex","SOLUSD",1760348173806,0.68,197.91,197.89,5.05331244]
["bitfinex","SOLUSD",1760348174020,2.55481445,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1760348174200,0.68,197.92,197.89,5.05331244]
["bitfinex","SOLUSD",1760348174707,0.09569603,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1760348175811,0.09569603,197.9,197.89,85.36019332]
["bitfinex","SOLUSD",1760348176131,0.09569603,197.9,197.89,109.37500777]
["bitfinex","SOLUSD",1760348176308,0.09569603,197.9,197.89,254.35148298]
["bitfinex","SOLUSD",1760348176502,0.09569603,197.9,197.89,233.55148298]
["bitfinex","SOLUSD",1760348177623,0.09569603,197.9,197.89,219.46019332]
["bitfinex","SOLUSD",1760348178094,0.09569603,197.9,197.89,222.01500777]
["bitfinex","SOLUSD",1760348179100,0.09569603,197.9,197.89,219.46019332]
["bitfinex","SOLUSD",1760348179508,0.09569603,197.9,197.89,222.01500777]
["bitfinex","SOLUSD",1760348179712,0.09569603,197.9,197.89,222.73500777]
["bitfinex","SOLUSD",1760348181117,0.09569603,197.9,197.89,19.2046021]
["bitfinex","SOLUSD",1760348182699,0.10955507,197.92,197.9,34.23128966]
["bitfinex","SOLUSD",1760348182906,1e-08,197.95,197.94,20.8]
["bitfinex","SOLUSD",1760348183113,1e-08,197.95,197.94,23.35481445]
["bitfinex","SOLUSD",1760348183314,1e-08,197.96,197.94,34.95128966]
["bitfinex","SOLUSD",1760348183514,1e-08,197.97,197.96,10.87647521]
["bitfinex","SOLUSD",1760348183715,1e-08,197.98,197.96,13.43128966]
["bitfinex","SOLUSD",1760348183917,1e-08,197.98,197.97,24.07481445]
["bitfinex","SOLUSD",1760348184123,1e-08,198.01,198.0,31.67647521]
["bitfinex","SOLUSD",1760348184304,1e-08,198.01,198.0,49.50105251]
["bitfinex","SOLUSD",1760348184502,1e-08,198.01,198.0,50.22105251]
["bitfinex","SOLUSD",1760348184704,1e-08,198.01,198.0,40.00179471]
["bitfinex","SOLUSD",1760348185712,1e-08,198.01,198.0,39.28179471]
["bitfinex","SOLUSD",1760348186128,1e-08,198.01,198.0,50.22105251]
["bitfinex","SOLUSD",1760348186633,1e-08,198.01,198.0,39.3445773]
["bitfinex","SOLUSD",1760348186810,1e-08,198.01,198.0,40.00179471]
["bitfinex","SOLUSD",1760348187527,1e-08,198.01,198.0,39.28179471]
["bitfinex","SOLUSD",1760348188013,1e-08,198.01,198.0,36.72698026]
["bitfinex","SOLUSD",1760348188327,1e-08,198.01,198.0,39.28179471]
["bitfinex","SOLUSD",1760348189217,1e-08,198.01,198.0,40.00179471]
["bitfinex","SOLUSD",1760348189702,1e-08,198.01,198.0,39.28179471]
["bitfinex","SOLUSD",1760348190104,1e-08,198.01,198.0,41.30675231]
["bitfinex","SOLUSD",1760348190306,1e-08,198.01,198.0,7.6053195]
["bitfinex","SOLUSD",1760348190516,1e-08,198.01,198.0,28.4053195]
["bitfinex","SOLUSD",1760348190816,0.67000001,198.01,198.0,28.4053195]
["bitfinex","SOLUSD",1760348191022,1e-08,198.01,198.0,7.6053195]
["bitfinex","SOLUSD",1760348193025,1e-08,198.01,198.0,5.05050505]
["bitfinex","SOLUSD",1760348193236,1e-08,198.01,198.0,7.6053195]
["bitfinex","SOLUSD",1760348194813,0.10824764,198.01,198.0,7.6053195]
["bitfinex","SOLUSD",1760348195445,0.10824764,198.01,198.0,5.05050505]
["bitfinex","SOLUSD",1760348195616,0.10824764,198.01,198.0,7.6053195]
["bitfinex","SOLUSD",1760348198135,0.77824764,198.01,198.0,5.05050505]
["bitfinex","SOLUSD",1760348198437,0.77824764,198.01,198.0,28.4053195]
["bitfinex","SOLUSD",1760348199249,0.09843478,198.03,198.01,31.67647521]
["bitfinex","SOLUSD",1760348199551,0.09843478,198.03,198.02,14.85636755]
["bitfinex","SOLUSD",1760348199843,0.09843478,198.03,198.02,19.9063625]
["bitfinex","SOLUSD",1760348200025,0.09843478,198.03,198.02,21.9311151]
["bitfinex","SOLUSD",1760348200421,0.76843478,198.03,198.02,11.05463989]
["bitfinex","SOLUSD",1760348200638,0.76843478,198.03,198.02,9.02988729]
["bitfinex","SOLUSD",1760348201546,0.76843478,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1760348201720,4.74832712,198.03,197.96,10.87647521]
["bitfinex","SOLUSD",1760348202044,0.67,198.02,197.97,3.97989234]
["bitfinex","SOLUSD",1760348202237,0.67,198.01,197.97,3.97989234]
["bitfinex","SOLUSD",1760348202439,0.67,198.0,197.96,24.77989234]
["bitfinex","SOLUSD",1760348202636,0.67,197.99,197.98,20.8]
["bitfinex","SOLUSD",1760348202942,0.67,197.99,197.94,3.97989234]
["bitfinex","SOLUSD",1760348203246,0.67,197.98,197.94,3.97989234]
["bitfinex","SOLUSD",1760348203538,0.67,197.98,197.95,25.8515828]
["bitfinex","SOLUSD",1760348203729,0.67,197.97,197.95,25.8515828]
["bitfinex","SOLUSD",1760348203933,0.67,197.96,197.95,25.8515828]
["bitfinex","SOLUSD",1760348204138,0.67,197.96,197.95,5.0515828]
["bitfinex","SOLUSD",1760348204716,0.67,197.96,197.93,17.68301315]
["bitfinex","SOLUSD",1760348204937,0.67,197.96,197.93,21.66290549]
["bitfinex","SOLUSD",1760348205435,0.67,197.96,197.94,3.97989234]
["bitfinex","SOLUSD",1760348205640,0.7,197.98,197.95,3.97989234]
["bitfinex","SOLUSD",1760348205836,0.7,197.97,197.95,3.97989234]
["bitfinex","SOLUSD",1760348206538,0.7,197.97,197.96,5.05152556]
["bitfinex","SOLUSD",1760348206841,3.97989234,198.0,197.96,5.05152556]
["bitfinex","SOLUSD",1760348207189,3.97989234,198.0,197.93,5.05229121]
["bitfinex","SOLUSD",1760348207445,5.14842461,198.03,197.94,3.97989234]
["bitfinex","SOLUSD",1760348207654,0.7,197.99,197.94,3.97989234]
["bitfinex","SOLUSD",1760348207825,0.7,197.98,197.94,3.97989234]
["bitfinex","SOLUSD",1760348208026,0.7,197.97,197.94,3.97989234]
["bitfinex","SOLUSD",1760348208226,3.97989234,198.01,197.95,3.97989234]
["bitfinex","SOLUSD",1760348208444,0.7,198.0,197.95,3.97989234]
["bitfinex","SOLUSD",1760348208641,0.7,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1760348208847,0.7,198.01,197.98,3.97989234]
["bitfinex","SOLUSD",1760348209146,0.7,198.0,197.98,3.97989234]
["bitfinex","SOLUSD",1760348209353,0.7,197.99,197.98,3.97989234]
["bitfinex","SOLUSD",1760348209732,0.7,197.99,197.97,3.97989234]
["bitfinex","SOLUSD",1760348209935,5.1482315,198.03,197.97,3.97989234]
["bitfinex","SOLUSD",1760348210250,0.7,198.02,197.98,3.97989234]
["bitfinex","SOLUSD",1760348210431,0.7,198.01,197.98,3.97989234]
["bitfinex","SOLUSD",1760348210640,0.7,198.0,197.98,9.03078958]
["bitfinex","SOLUSD",1760348210957,0.7,197.99,197.98,9.03078958]
["bitfinex","SOLUSD",1760348212235,0.79843478,198.03,197.98,43.11832771]
["bitfinex","SOLUSD",1760348212431,0.7,198.02,198.0,3.97989234]
["bitfinex","SOLUSD",1760348212630,0.7,198.02,198.01,5.05024998]
["bitfinex","SOLUSD",1760348214139,0.7,198.02,198.0,5.05050505]
["bitfinex","SOLUSD",1760348214852,0.1068091,198.01,198.0,5.05050505]
["bitfinex","SOLUSD",1760348215553,0.8068091,198.01,197.99,5.05073191]
["bitfinex","SOLUSD",1760348215754,0.7,198.0,197.99,5.05073191]
["bitfinex","SOLUSD",1760348217042,0.1068091,198.01,197.99,5.05073191]
["bitfinex","SOLUSD",1760348217241,0.8068091,198.01,197.99,5.05073191]
["bitfinex","SOLUSD",1760348217450,0.1068091,198.01,197.99,9.03062425]
["bitfinex","SOLUSD",1760348218561,0.1068091,198.01,198.0,3.97989234]
["bitfinex","SOLUSD",1760348219660,0.1068091,198.01,198.0,41.3668726]
["bitfinex","SOLUSD",1760348219960,0.11074604,198.02,198.01,20.8]
["bitfinex","SOLUSD",1760348220163,0.11074604,198.02,198.01,24.77989234]
["bitfinex","SOLUSD",1760348220566,0.11074604,198.02,198.01,36.31636755]
["bitfinex","SOLUSD",1760348220760,1e-08,198.03,198.02,14.85636755]
["bitfinex","SOLUSD",1760348220968,1e-08,198.04,198.02,15.51636755]
["bitfinex","SOLUSD",1760348221140,0.29956415,198.05,198.02,15.51636755]
["bitfinex","SOLUSD",1760348221141,1e-08,198.05,198.04,10.87647521]
["bitfinex","SOLUSD",1760348221341,1e-08,198.06,198.04,14.85636755]
["bitfinex","SOLUSD",1760348221545,1e-08,198.06,198.05,9.68912233]
["bitfinex","SOLUSD",1760348221981,1e-08,198.06,198.05,20.56559754]
["bitfinex","SOLUSD",1760348224569,3.97989234,198.16,198.05,33.18867252]
["bitfinex","SOLUSD",1760348224753,0.7,198.14,198.07,14.85636755]
["bitfinex","SOLUSD",1760348225154,0.7,198.14,198.07,32.33647521]
["bitfinex","SOLUSD",1760348225372,1e-08,198.1,198.09,15.92468561]
["bitfinex","SOLUSD",1760348225753,1e-08,198.1,198.09,20.56457795]
["bitfinex","SOLUSD",1760348226073,1e-08,198.1,198.09,235.06457795]
["bitfinex","SOLUSD",1760348226275,1e-08,198.1,198.09,230.42468561]
["bitfinex","SOLUSD",1760348226467,1e-08,198.1,198.09,234.40457795]
["bitfinex","SOLUSD",1760348226665,1e-08,198.1,198.09,19.90457795]
["bitfinex","SOLUSD",1760348228455,1e-08,198.1,198.09,235.06457795]
["bitfinex","SOLUSD",1760348228770,1e-08,198.1,198.09,239.04447029]
["bitfinex","SOLUSD",1760348229151,1e-08,198.1,198.09,235.06457795]
["bitfinex","SOLUSD",1760348231374,1e-08,198.1,198.09,239.04447029]
["bitfinex","SOLUSD",1760348231875,1e-08,198.1,198.09,24.54447029]
["bitfinex","SOLUSD",1760348232473,1e-08,198.1,198.09,28.52436263]
["bitfinex","SOLUSD",1760348233669,0.7,198.18,198.16,20.8]
["bitfinex","SOLUSD",1760348233873,0.7,198.2,198.17,3.97989234]
["bitfinex","SOLUSD",1760348234076,0.7,198.19,198.18,3.97989234]
["bitfinex","SOLUSD",1760348234383,0.1,198.23,198.16,20.8]
["bitfinex","SOLUSD",1760348234384,0.1,198.23,198.2,20.8]
["bitfinex","SOLUSD",1760348234592,0.1,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1760348234593,0.7,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760348234886,0.10340454,198.22,198.21,9.02504646]
["bitfinex","SOLUSD",1760348235274,0.10340454,198.22,198.21,20.56152167]
["bitfinex","SOLUSD",1760348235667,0.10340454,198.22,198.21,22.58412425]
["bitfinex","SOLUSD",1760348236184,0.10340454,198.22,198.21,17.94423191]
["bitfinex","SOLUSD",1760348236478,0.10340454,198.22,198.21,21.92412425]
["bitfinex","SOLUSD",1760348236692,0.10340454,198.22,198.21,19.90152167]
["bitfinex","SOLUSD",1760348237069,0.81340454,198.22,198.21,29.82504646]
["bitfinex","SOLUSD",1760348237271,0.81340454,198.22,198.21,25.84515412]
["bitfinex","SOLUSD",1760348237672,0.10340454,198.22,198.21,29.82504646]
["bitfinex","SOLUSD",1760348237879,0.81340454,198.22,198.21,29.82504646]
["bitfinex","SOLUSD",1760348238079,0.81340454,198.22,198.21,25.84515412]
["bitfinex","SOLUSD",1760348238282,0.81340454,198.22,198.21,29.82504646]
["bitfinex","SOLUSD",1760348238692,0.81340454,198.22,198.21,20.8]
["bitfinex","SOLUSD",1760348238863,0.81340454,198.22,198.16,14.85636755]
["bitfinex","SOLUSD",1760348239064,0.71,198.21,198.16,14.85636755]
["bitfinex","SOLUSD",1760348239284,0.71,198.2,198.19,20.8]
["bitfinex","SOLUSD",1760348239781,0.71,198.2,198.13,17.66459939]
["bitfinex","SOLUSD",1760348239982,0.71,198.19,198.14,14.85636755]
["bitfinex","SOLUSD",1760348240263,0.71,198.18,198.17,20.8]
["bitfinex","SOLUSD",1760348241991,4.68989234,198.18,198.11,5.04770077]
["bitfinex","SOLUSD",1760348242184,3.97989234,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1760348242369,0.71,198.15,198.09,19.90433379]
["bitfinex","SOLUSD",1760348242769,0.71,198.14,198.09,40.70433379]
["bitfinex","SOLUSD",1760348242985,0.71,198.13,198.09,5.04796624]
["bitfinex","SOLUSD",1760348243187,0.71,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1760348243389,0.71,198.2,198.12,10.87647521]
["bitfinex","SOLUSD",1760348243607,0.71,198.19,198.16,3.97989234]
["bitfinex","SOLUSD",1760348243772,0.71,198.18,198.16,3.97989234]
["bitfinex","SOLUSD",1760348244380,5.14833578,198.22,198.15,3.97989234]
["bitfinex","SOLUSD",1760348244576,0.71,198.17,198.11,20.8]
["bitfinex","SOLUSD",1760348244765,0.71,198.16,198.12,3.97989234]
["bitfinex","SOLUSD",1760348245095,0.71,198.18,198.16,5.04642712]
["bitfinex","SOLUSD",1760348245464,0.71,198.17,198.16,5.04642712]
["bitfinex","SOLUSD",1760348245667,0.81340454,198.22,198.17,10.87647521]
["bitfinex","SOLUSD",1760348245868,0.71,198.21,198.17,3.97989234]
["bitfinex","SOLUSD",1760348246079,0.71,198.2,198.16,5.04642712]
["bitfinex","SOLUSD",1760348246281,0.71,198.19,198.13,20.8]
["bitfinex","SOLUSD",1760348246594,0.71,198.18,198.13,20.8]
["bitfinex","SOLUSD",1760348246793,0.71,198.17,198.13,20.8]
["bitfinex","SOLUSD",1760348246972,0.71,198.16,198.13,20.8]
["bitfinex","SOLUSD",1760348247173,0.71,198.15,198.13,25.8470535]
["bitfinex","SOLUSD",1760348247393,0.71,198.17,198.13,29.82694584]
["bitfinex","SOLUSD",1760348247586,0.71,198.16,198.13,29.82694584]
["bitfinex","SOLUSD",1760348247782,3.97989234,198.19,198.13,25.8470535]
["bitfinex","SOLUSD",1760348248096,0.71,198.16,198.13,25.8470535]
["bitfinex","SOLUSD",1760348248301,0.71,198.15,198.13,25.8470535]
["bitfinex","SOLUSD",1760348248795,0.71,198.15,198.12,5.04743408]
["bitfinex","SOLUSD",1760348248978,0.71,198.14,198.1,10.87647521]
["bitfinex","SOLUSD",1760348249174,0.71,198.13,198.09,10.87647521]
["bitfinex","SOLUSD",1760348249368,0.71,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1760348249582,0.71,198.11,198.08,5.04846526]
["bitfinex","SOLUSD",1760348249780,0.71,198.1,198.07,10.87647521]
["bitfinex","SOLUSD",1760348249986,3.97989234,198.13,198.07,10.87647521]
["bitfinex","SOLUSD",1760348249987,0.71,198.09,198.07,10.87647521]
["bitfinex","SOLUSD",1760348250186,3.97989234,198.13,198.06,5.04885614]
["bitfinex","SOLUSD",1760348250401,0.71,198.09,198.06,5.04885614]
["bitfinex","SOLUSD",1760348252297,3.97989234,198.12,198.06,3.97989234]
["bitfinex","SOLUSD",1760348252496,0.71,198.11,198.06,3.97989234]
["bitfinex","SOLUSD",1760348252693,3.97989234,198.12,198.06,3.97989234]
["bitfinex","SOLUSD",1760348252694,0.71,198.1,198.06,3.97989234]
["bitfinex","SOLUSD",1760348252890,0.71,198.09,198.06,14.85636755]
["bitfinex","SOLUSD",1760348253196,0.71,198.1,198.06,14.85636755]
["bitfinex","SOLUSD",1760348253579,3.97989234,198.12,198.06,14.85636755]
["bitfinex","SOLUSD",1760348253781,0.71,198.11,198.06,14.85636755]
["bitfinex","SOLUSD",1760348254302,0.71,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1760348254490,0.71,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1760348254695,0.09596094,198.08,198.07,5.04872014]
["bitfinex","SOLUSD",1760348257490,0.09596094,198.08,198.06,19.90534116]
["bitfinex","SOLUSD",1760348257799,0.09596094,198.08,197.97,0.68]
["bitfinex","SOLUSD",1760348257800,4.68989234,198.07,197.97,0.68]
["bitfinex","SOLUSD",1760348257997,3.97989234,198.03,197.97,5.05127039]
["bitfinex","SOLUSD",1760348258208,0.71,198.02,197.97,5.05127039]
["bitfinex","SOLUSD",1760348258384,0.71,198.01,197.97,5.05127039]
["bitfinex","SOLUSD",1760348258588,4.68989234,198.0,197.96,5.44]
["bitfinex","SOLUSD",1760348258774,3.97989234,197.98,197.96,5.44]
["bitfinex","SOLUSD",1760348258979,3.97989234,197.97,197.96,5.44]
["bitfinex","SOLUSD",1760348259202,4.68989234,197.97,197.96,5.44]
["bitfinex","SOLUSD",1760348259381,3.2609679,197.97,197.96,5.44]
["bitfinex","SOLUSD",1760348259586,8.31223829,197.97,197.96,5.44]
["bitfinex","SOLUSD",1760348259796,3.2609679,197.97,197.96,5.44]
["bitfinex","SOLUSD",1760348260198,8.31223829,197.97,197.96,5.44]
["bitfinex","SOLUSD",1760348260784,20.94041427,197.97,197.9,0.2]
["bitfinex","SOLUSD",1760348260984,2.5509679,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348261488,3.2609679,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348263606,7.09099087,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348264386,0.71,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348264596,7.09099087,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348265087,20.8,197.96,197.9,0.2]
["bitfinex","SOLUSD",1760348265296,0.67,197.95,197.9,5.2530533]
["bitfinex","SOLUSD",1760348265486,7.05099087,197.94,197.9,5.2530533]
["bitfinex","SOLUSD",1760348266305,6.38099087,197.92,197.9,0.2]
["bitfinex","SOLUSD",1760348266693,7.09099087,197.92,197.9,0.2]
["bitfinex","SOLUSD",1760348266890,0.71,197.92,197.9,0.2]
["bitfinex","SOLUSD",1760348267721,20.8,197.98,197.9,0.2]
["bitfinex","SOLUSD",1760348267722,0.71,197.98,197.9,5.25294798]
["bitfinex","SOLUSD",1760348267883,6.38099087,197.97,197.91,7.03099087]
["bitfinex","SOLUSD",1760348268086,6.38099087,197.96,197.91,6.38099087]
["bitfinex","SOLUSD",1760348268398,7.09099087,197.96,197.9,11.63393885]
["bitfinex","SOLUSD",1760348268813,0.71,197.97,197.91,6.38099087]
["bitfinex","SOLUSD",1760348268992,6.38099087,197.96,197.91,6.38099087]
["bitfinex","SOLUSD",1760348269184,7.09099087,197.96,197.91,6.38099087]
["bitfinex","SOLUSD",1760348269883,0.71,197.95,197.9,17.88559072]
["bitfinex","SOLUSD",1760348270086,0.71,197.95,197.91,6.38099087]
["bitfinex","SOLUSD",1760348270486,6.38099087,197.96,197.91,6.38099087]
["bitfinex","SOLUSD",1760348270701,7.09099087,197.96,197.91,6.38099087]
["bitfinex","SOLUSD",1760348270906,7.09099087,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1760348271121,7.09099087,197.96,197.91,5.05277101]
["bitfinex","SOLUSD",1760348271122,0.71,197.95,197.91,5.05277101]
["bitfinex","SOLUSD",1760348271414,0.71,197.95,197.91,11.43376188]
["bitfinex","SOLUSD",1760348272314,6.38099087,197.96,197.91,12.08376188]
["bitfinex","SOLUSD",1760348272617,7.09099087,197.96,197.91,12.08376188]
["bitfinex","SOLUSD",1760348273014,12.62498737,198.02,197.91,24.06576632]
["bitfinex","SOLUSD",1760348273207,6.38099087,198.0,197.95,6.38099087]
["bitfinex","SOLUSD",1760348273415,0.71,198.02,197.95,6.38099087]
["bitfinex","SOLUSD",1760348273620,0.71,198.02,197.96,6.38099087]
["bitfinex","SOLUSD",1760348273917,6.38099087,198.05,198.0,6.38099087]
["bitfinex","SOLUSD",1760348274113,6.38099087,198.06,198.01,7.03099087]
["bitfinex","SOLUSD",1760348274501,7.09099087,198.06,198.01,6.38099087]
["bitfinex","SOLUSD",1760348274693,0.10868096,198.02,198.01,6.38099087]
["bitfinex","SOLUSD",1760348274919,7.19967183,198.02,197.98,5.05101525]
["bitfinex","SOLUSD",1760348275100,7.09099087,198.01,197.96,25.85130093]
["bitfinex","SOLUSD",1760348275296,7.09099087,198.0,197.96,25.85130093]
["bitfinex","SOLUSD",1760348276620,0.71,198.0,197.96,25.85130093]
["bitfinex","SOLUSD",1760348277308,0.71,197.99,197.96,5.05130093]
["bitfinex","SOLUSD",1760348278114,0.71,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1760348278317,6.38099087,197.95,197.93,25.85226388]
["bitfinex","SOLUSD",1760348278619,7.09099087,197.95,197.93,25.85226388]
["bitfinex","SOLUSD",1760348279197,5.05033961,198.01,197.93,25.85226388]
["bitfinex","SOLUSD",1760348279395,6.38099087,197.95,197.93,5.05226388]
["bitfinex","SOLUSD",1760348279730,7.09099087,197.94,197.9,5.25303249]
["bitfinex","SOLUSD",1760348280032,7.09099087,197.93,197.9,5.25303249]
["bitfinex","SOLUSD",1760348280535,6.38099087,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348280820,7.09099087,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348281707,12.14379264,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348283921,12.63014684,197.94,197.9,0.2]
["bitfinex","SOLUSD",1760348283922,0.71,197.93,197.9,0.2]
["bitfinex","SOLUSD",1760348284125,6.38099087,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348284825,6.38099087,197.91,197.9,80.6]
["bitfinex","SOLUSD",1760348286424,12.14379264,197.91,197.9,80.6]
["bitfinex","SOLUSD",1760348286826,12.14379264,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348288510,5.05278036,197.92,197.9,0.2]
["bitfinex","SOLUSD",1760348288834,6.38099087,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348289637,7.09099087,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348290525,12.14379264,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348292745,0.71,197.96,197.9,0.2]
["bitfinex","SOLUSD",1760348292952,6.38099087,197.92,197.9,0.2]
["bitfinex","SOLUSD",1760348293239,7.09099087,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348293445,6.38099087,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348293653,7.09099087,197.91,197.9,0.2]
["bitfinex","SOLUSD",1760348293949,17.96746608,197.91,197.81,5.0553244]
["bitfinex","SOLUSD",1760348294235,6.38099087,197.85,197.81,5.0553244]
["bitfinex","SOLUSD",1760348294437,6.38099087,197.85,197.82,0.65]
["bitfinex","SOLUSD",1760348294754,0.10040306,197.83,197.8,27.38099087]
["bitfinex","SOLUSD",1760348295247,0.10040306,197.83,197.81,0.65]
["bitfinex","SOLUSD",1760348295451,0.10040306,197.83,197.82,0.65]
["bitfinex","SOLUSD",1760348296718,0.10040306,197.83,197.82,12.08609146]
["bitfinex","SOLUSD",1760348297133,0.10040306,197.83,197.82,5.70510059]
["bitfinex","SOLUSD",1760348297318,0.10040306,197.83,197.82,22.96256667]
["bitfinex","SOLUSD",1760348299712,0.10040306,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1760348299915,0.10040306,197.83,197.82,12.13609146]
["bitfinex","SOLUSD",1760348300128,0.10040306,197.83,197.82,23.01256667]
["bitfinex","SOLUSD",1760348301630,0.10894928,197.84,197.83,10.87647521]
["bitfinex","SOLUSD",1760348301833,0.09308641,197.85,197.83,232.45746608]
["bitfinex","SOLUSD",1760348302136,0.09308641,197.85,197.84,27.88099087]
["bitfinex","SOLUSD",1760348302556,0.09308641,197.85,197.84,21.5]
["bitfinex","SOLUSD",1760348302736,0.09308641,197.85,197.84,38.75746608]
["bitfinex","SOLUSD",1760348303746,0.09308641,197.85,197.84,43.81205564]
["bitfinex","SOLUSD",1760348304529,0.09308641,197.85,197.84,37.43106477]
["bitfinex","SOLUSD",1760348304750,0.09308641,197.85,197.82,11.43594152]
["bitfinex","SOLUSD",1760348304934,0.09308641,197.85,197.83,6.38099087]
["bitfinex","SOLUSD",1760348305344,0.09308641,197.85,197.83,3.25297872]
["bitfinex","SOLUSD",1760348305653,0.09308641,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1760348306659,0.78308641,197.85,197.83,5.05479765]
["bitfinex","SOLUSD",1760348307045,0.09308641,197.85,197.83,5.05479765]
["bitfinex","SOLUSD",1760348307754,0.09308641,197.85,197.82,12.63775149]
["bitfinex","SOLUSD",1760348308136,0.78308641,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1760348308860,0.69,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1760348309162,0.09308641,197.85,197.8,5.25556583]
["bitfinex","SOLUSD",1760348309163,3.24297872,197.83,197.8,5.25556583]
["bitfinex","SOLUSD",1760348309379,0.69,197.82,197.8,5.25556583]
["bitfinex","SOLUSD",1760348309662,2.64606513,197.85,197.8,5.25556583]
["bitfinex","SOLUSD",1760348309866,0.09308641,197.85,197.8,5.25556583]
["bitfinex","SOLUSD",1760348310038,8.29756828,197.84,197.8,0.2]
["bitfinex","SOLUSD",1760348310235,5.74458956,197.84,197.8,0.2]
["bitfinex","SOLUSD",1760348311365,5.14747199,197.85,197.8,0.2]
["bitfinex","SOLUSD",1760348311570,0.09308641,197.85,197.81,2.55297872]
["bitfinex","SOLUSD",1760348311744,0.09308641,197.85,197.81,7.60825426]
["bitfinex","SOLUSD",1760348312152,0.78308641,197.85,197.81,7.60825426]
["bitfinex","SOLUSD",1760348312658,0.09308641,197.85,197.81,7.60825426]
["bitfinex","SOLUSD",1760348312863,0.69,197.84,197.8,5.25555092]
["bitfinex","SOLUSD",1760348313165,0.69,197.83,197.8,5.25555092]
["bitfinex","SOLUSD",1760348313538,2.64606513,197.85,197.8,5.25555092]
["bitfinex","SOLUSD",1760348313741,0.69,197.84,197.8,5.25555092]
["bitfinex","SOLUSD",1760348313946,0.09308641,197.85,197.8,8.50852964]
["bitfinex","SOLUSD",1760348314145,0.78308641,197.85,197.8,8.50852964]
["bitfinex","SOLUSD",1760348314743,0.10054446,197.82,197.81,3.25297872]
["bitfinex","SOLUSD",1760348315160,0.10054446,197.82,197.81,2.55297872]
["bitfinex","SOLUSD",1760348315465,0.10054446,197.82,197.8,7.80852964]
["bitfinex","SOLUSD",1760348316059,0.10054446,197.82,197.8,8.50852964]
["bitfinex","SOLUSD",1760348316564,0.10054446,197.82,197.81,3.25297872]
["bitfinex","SOLUSD",1760348316762,0.10574598,197.83,197.81,3.25297872]
["bitfinex","SOLUSD",1760348316763,0.10574598,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760348317065,0.10782824,197.86,197.83,31.67647521]
["bitfinex","SOLUSD",1760348317242,0.10782824,197.86,197.85,13.42945393]
["bitfinex","SOLUSD",1760348317565,0.10782824,197.86,197.85,18.48378802]
["bitfinex","SOLUSD",1760348317746,0.10782824,197.86,197.85,19.18378802]
["bitfinex","SOLUSD",1760348319158,0.10782824,197.86,197.85,25.85433409]
["bitfinex","SOLUSD",1760348319449,0.10782824,197.86,197.85,32.23548332]
["bitfinex","SOLUSD",1760348320161,0.10782824,197.86,197.85,32.93548332]
["bitfinex","SOLUSD",1760348320763,0.10782824,197.86,197.85,32.23548332]
["bitfinex","SOLUSD",1760348321364,0.10782824,197.86,197.85,35.35669288]
["bitfinex","SOLUSD",1760348321555,0.10782824,197.86,197.85,46.93316809]
["bitfinex","SOLUSD",1760348321760,1e-08,197.87,197.85,26.13316809]
["bitfinex","SOLUSD",1760348322064,0.09591205,197.89,197.88,20.8]
["bitfinex","SOLUSD",1760348322244,0.69,197.96,197.89,10.87647521]
["bitfinex","SOLUSD",1760348322449,0.69,197.96,197.89,11.57647521]
["bitfinex","SOLUSD",1760348322768,9.50235879,197.98,197.91,20.8]
["bitfinex","SOLUSD",1760348322968,0.69,197.95,197.91,20.8]
["bitfinex","SOLUSD",1760348323271,0.69,197.94,197.91,9.50235879]
["bitfinex","SOLUSD",1760348323568,0.69,197.94,197.9,9.50235879]
["bitfinex","SOLUSD",1760348323767,0.69,197.94,197.91,14.55516056]
["bitfinex","SOLUSD",1760348324361,0.69,197.97,197.91,27.187165]
["bitfinex","SOLUSD",1760348325175,0.72,197.96,197.91,5.05280177]
["bitfinex","SOLUSD",1760348325347,10.22235879,197.95,197.91,5.05280177]
["bitfinex","SOLUSD",1760348325553,10.22235879,197.94,197.9,5.05301509]
["bitfinex","SOLUSD",1760348325870,0.72,197.93,197.9,5.05301509]
["bitfinex","SOLUSD",1760348326275,0.72,197.92,197.9,5.05301509]
["bitfinex","SOLUSD",1760348326475,10.22235879,197.94,197.9,5.05301509]
["bitfinex","SOLUSD",1760348326771,10.16235879,197.93,197.9,5.05301509]
["bitfinex","SOLUSD",1760348326989,0.66,197.92,197.89,5.05324443]
["bitfinex","SOLUSD",1760348327296,9.50235879,197.93,197.89,5.05324443]
["bitfinex","SOLUSD",1760348327297,0.66,197.91,197.89,5.05324443]
["bitfinex","SOLUSD",1760348327661,10.16235879,197.93,197.89,5.05324443]
["bitfinex","SOLUSD",1760348327862,0.66,197.92,197.87,5.05382321]
["bitfinex","SOLUSD",1760348328066,0.66,197.91,197.87,5.05382321]
["bitfinex","SOLUSD",1760348328269,0.66,197.9,197.87,5.05382321]
["bitfinex","SOLUSD",1760348328461,0.66,197.89,197.87,5.05382321]
["bitfinex","SOLUSD",1760348329877,0.66,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1760348330088,0.66,197.89,197.85,20.8]
["bitfinex","SOLUSD",1760348330256,0.66,197.88,197.85,25.85431864]
["bitfinex","SOLUSD",1760348330453,0.66,197.87,197.85,25.85431864]
["bitfinex","SOLUSD",1760348330653,9.50235879,197.89,197.85,25.85431864]
["bitfinex","SOLUSD",1760348330959,0.66,197.88,197.85,5.05431864]
["bitfinex","SOLUSD",1760348331159,0.66,197.87,197.85,5.05431864]
["bitfinex","SOLUSD",1760348331865,0.66,197.87,197.82,17.69280283]
["bitfinex","SOLUSD",1760348332068,0.66,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1760348332262,0.66,197.85,197.81,5.0553107]
["bitfinex","SOLUSD",1760348332577,0.66,197.84,197.81,5.0553107]
["bitfinex","SOLUSD",1760348333576,20.8,197.92,197.8,0.2]
["bitfinex","SOLUSD",1760348333577,10.16235879,197.83,197.8,0.2]
["bitfinex","SOLUSD",1760348333786,0.66,197.83,197.8,0.2]
["bitfinex","SOLUSD",1760348334084,9.50235879,197.84,197.8,5.25555531]
["bitfinex","SOLUSD",1760348334264,10.16235879,197.84,197.8,5.25555531]
["bitfinex","SOLUSD",1760348334887,0.09380662,197.81,197.8,5.25555531]
["bitfinex","SOLUSD",1760348348986,0.09380662,197.81,197.8,16.13203052]
["bitfinex","SOLUSD",1760348349174,0.09380662,197.81,197.8,101.1826848]
["bitfinex","SOLUSD",1760348351769,0.09540312,197.82,197.81,91.18266859]
["bitfinex","SOLUSD",1760348352084,0.09540312,197.82,197.81,229.93332287]
["bitfinex","SOLUSD",1760348352676,0.10906801,197.83,197.81,229.93332287]
["bitfinex","SOLUSD",1760348352989,1e-08,197.84,197.82,15.52712949]
["bitfinex","SOLUSD",1760348353176,1e-08,197.84,197.83,14.86712949]
["bitfinex","SOLUSD",1760348353383,1e-08,197.84,197.83,15.52712949]
["bitfinex","SOLUSD",1760348353682,1e-08,197.84,197.83,20.58197455]
["bitfinex","SOLUSD",1760348354685,0.66,197.9,197.83,20.58197455]
["bitfinex","SOLUSD",1760348354868,0.09541367,197.87,197.86,35.66712949]
["bitfinex","SOLUSD",1760348355692,0.09541367,197.87,197.83,232.75815111]
["bitfinex","SOLUSD",1760348355693,4.74606795,197.87,197.84,5.05458956]
["bitfinex","SOLUSD",1760348355859,4.65065428,197.86,197.83,85.36101854]
["bitfinex","SOLUSD",1760348356064,0.66,197.85,197.83,85.36101854]
["bitfinex","SOLUSD",1760348357070,0.72,197.84,197.83,85.36101854]
["bitfinex","SOLUSD",1760348360492,4.71065428,197.84,197.83,80.30619338]
["bitfinex","SOLUSD",1760348363797,0.72,197.84,197.83,80.30619338]
["bitfinex","SOLUSD",1760348363973,4.71065428,197.84,197.83,80.30619338]
["bitfinex","SOLUSD",1760348364175,0.72,197.84,197.83,80.30619338]
["bitfinex","SOLUSD",1760348364365,4.71065428,197.84,197.83,80.30619338]
["bitfinex","SOLUSD",1760348364979,0.72,197.84,197.83,80.30619338]
["bitfinex","SOLUSD",1760348369680,9.76524384,197.84,197.8,0.2]
["bitfinex","SOLUSD",1760348369896,3.99065428,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760348370600,4.71065428,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760348374893,4.81375086,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760348375206,9.869107,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760348377591,13.85976128,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760348378388,9.869107,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760348378788,13.85976128,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760348380201,24.73623649,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760348381283,5.87845272,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760348381491,13.85976128,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760348383224,5.87845272,197.81,197.8,0.2]
["bitfinex","SOLUSD",1760348383520,20.8,197.79,197.78,0.2]
["bitfinex","SOLUSD",1760348383684,23.35664925,197.79,197.72,0.2]
["bitfinex","SOLUSD",1760348383884,2.55664925,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348384281,3.27664925,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348385298,8.33405075,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348385784,5.7774015,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348385985,8.33405075,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348386396,7.61405075,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348386597,8.29405075,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348387342,3.23664925,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348388399,8.29405075,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348390508,5.7374015,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348390698,8.29405075,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348391715,7.61405075,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348391902,8.33405075,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348394830,8.43365616,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348395614,5.15700691,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348395909,0.09960541,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348396293,0.09960541,197.73,197.72,0.89]
["bitfinex","SOLUSD",1760348399699,0.09960541,197.73,197.72,5.94765729]
["bitfinex","SOLUSD",1760348400417,0.09960541,197.73,197.72,8.50430654]
["bitfinex","SOLUSD",1760348400797,0.09960541,197.73,197.72,19.38078175]
["bitfinex","SOLUSD",1760348402404,0.09960541,197.73,197.72,5.94765729]
["bitfinex","SOLUSD",1760348402615,0.09960541,197.73,197.72,5.25765729]
["bitfinex","SOLUSD",1760348403502,0.09960541,197.73,197.72,5.94765729]
["bitfinex","SOLUSD",1760348403802,0.09960541,197.73,197.72,5.25765729]
["bitfinex","SOLUSD",1760348404007,0.81960541,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348404208,3.37625466,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348404522,0.81960541,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348405713,0.09960541,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348406809,0.81960541,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348407222,0.09960541,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348408927,0.09960541,197.73,197.72,99.68697513]
["bitfinex","SOLUSD",1760348410315,0.09960541,197.73,197.72,19.38078175]
["bitfinex","SOLUSD",1760348411410,0.09130782,197.74,197.73,10.87647521]
["bitfinex","SOLUSD",1760348411617,0.10564697,197.75,197.73,14.12312446]
["bitfinex","SOLUSD",1760348411818,0.10564697,197.75,197.74,14.12312446]
["bitfinex","SOLUSD",1760348412221,0.10564697,197.75,197.74,19.1802702]
["bitfinex","SOLUSD",1760348413814,0.10341128,197.76,197.75,31.67647521]
["bitfinex","SOLUSD",1760348414019,0.10341128,197.76,197.75,34.92312446]
["bitfinex","SOLUSD",1760348414223,0.10341128,197.76,197.75,39.98001447]
["bitfinex","SOLUSD",1760348414729,0.10929533,197.76,197.75,52.6222395]
["bitfinex","SOLUSD",1760348415537,0.1082024,197.78,197.77,80.08940637]
["bitfinex","SOLUSD",1760348415739,0.1082024,197.78,197.77,82.64605562]
["bitfinex","SOLUSD",1760348416034,0.1082024,197.78,197.77,88.39243424]
["bitfinex","SOLUSD",1760348416636,0.1082024,197.78,197.77,87.70243424]
["bitfinex","SOLUSD",1760348417523,0.1082024,197.78,197.77,88.39243424]
["bitfinex","SOLUSD",1760348417719,0.10737049,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1760348418035,0.10737049,197.79,197.78,42.53589667]
["bitfinex","SOLUSD",1760348418236,0.10737049,197.79,197.78,39.97924742]
["bitfinex","SOLUSD",1760348419034,0.09985343,197.8,197.78,101.82530304]
["bitfinex","SOLUSD",1760348419240,0.09985343,197.8,197.79,37.47977371]
["bitfinex","SOLUSD",1760348420041,0.09985343,197.8,197.79,42.53564104]
["bitfinex","SOLUSD",1760348420341,0.09985343,197.8,197.79,50.20558879]
["bitfinex","SOLUSD",1760348421321,0.09985343,197.8,197.79,39.97899179]
["bitfinex","SOLUSD",1760348422327,0.09985343,197.8,197.79,42.53564104]
["bitfinex","SOLUSD",1760348422720,0.09793944,197.82,197.8,90.96588158]
["bitfinex","SOLUSD",1760348422921,0.10683943,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760348423121,4.47023642,197.85,197.82,13.43312446]
["bitfinex","SOLUSD",1760348423317,4.47023642,197.85,197.83,11.56647521]
["bitfinex","SOLUSD",1760348423529,4.47023642,197.85,197.83,14.12312446]
["bitfinex","SOLUSD",1760348424331,4.47023642,197.85,197.83,19.17796952]
["bitfinex","SOLUSD",1760348424526,4.47023642,197.85,197.83,15.93132027]
["bitfinex","SOLUSD",1760348424527,0.7767967,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760348424857,0.7767967,197.84,197.83,18.48796952]
["bitfinex","SOLUSD",1760348427372,0.7767967,197.84,197.81,20.8]
["bitfinex","SOLUSD",1760348427527,0.7767967,197.84,197.79,2.55664925]
["bitfinex","SOLUSD",1760348427528,0.67,197.83,197.79,2.55664925]
["bitfinex","SOLUSD",1760348427722,0.67,197.82,197.79,7.61251658]
["bitfinex","SOLUSD",1760348427937,0.67,197.81,197.79,7.61251658]
["bitfinex","SOLUSD",1760348428237,0.67,197.8,197.79,7.61251658]
["bitfinex","SOLUSD",1760348429756,0.67,197.8,197.78,20.25277334]
["bitfinex","SOLUSD",1760348429929,0.67,197.79,197.78,5.05612296]
["bitfinex","SOLUSD",1760348430446,0.67,197.79,197.76,5.05639187]
["bitfinex","SOLUSD",1760348430651,0.67,197.78,197.76,7.61304112]
["bitfinex","SOLUSD",1760348430851,0.67,197.81,197.78,10.87647521]
["bitfinex","SOLUSD",1760348431042,0.67,197.83,197.8,2.55664925]
["bitfinex","SOLUSD",1760348431243,0.67,197.82,197.8,2.55664925]
["bitfinex","SOLUSD",1760348431639,0.1067967,197.84,197.8,5.05550824]
["bitfinex","SOLUSD",1760348431958,0.67,197.81,197.8,5.05550824]
["bitfinex","SOLUSD",1760348433047,0.1067967,197.84,197.81,10.87647521]
["bitfinex","SOLUSD",1760348433255,0.1067967,197.84,197.83,2.55664925]
["bitfinex","SOLUSD",1760348433451,0.1067967,197.84,197.83,13.43312446]
["bitfinex","SOLUSD",1760348433654,0.1067967,197.84,197.83,18.48796952]
["bitfinex","SOLUSD",1760348434857,4.47052202,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1760348435055,0.67,197.84,197.83,18.48796952]
["bitfinex","SOLUSD",1760348435251,0.67,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760348435454,0.67,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1760348435653,0.67,197.83,197.8,7.61226097]
["bitfinex","SOLUSD",1760348436055,0.67,197.82,197.8,7.61226097]
["bitfinex","SOLUSD",1760348436455,0.67,197.82,197.8,5.05561172]
["bitfinex","SOLUSD",1760348436959,0.67,197.82,197.79,2.55664925]
["bitfinex","SOLUSD",1760348437162,0.67,197.81,197.76,10.87647521]
["bitfinex","SOLUSD",1760348437341,0.67,197.8,197.76,13.43312446]
["bitfinex","SOLUSD",1760348437664,5.05507989,197.83,197.76,18.48975876]
["bitfinex","SOLUSD",1760348437864,0.67,197.82,197.77,2.55664925]
["bitfinex","SOLUSD",1760348438161,0.67,197.81,197.77,2.55664925]
["bitfinex","SOLUSD",1760348438339,7.61172914,197.83,197.77,2.55664925]
["bitfinex","SOLUSD",1760348438538,0.67,197.8,197.77,2.55664925]
["bitfinex","SOLUSD",1760348438957,0.67,197.8,197.78,5.05612296]
["bitfinex","SOLUSD",1760348439346,0.67,197.79,197.78,5.05612296]
["bitfinex","SOLUSD",1760348440563,7.61172914,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1760348440866,0.67,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1760348441048,0.67,197.83,197.79,2.55664925]
["bitfinex","SOLUSD",1760348441365,0.67,197.82,197.79,2.55664925]
["bitfinex","SOLUSD",1760348441546,5.05461375,197.84,197.79,2.55664925]
["bitfinex","SOLUSD",1760348441547,0.67,197.81,197.79,2.55664925]
["bitfinex","SOLUSD",1760348442569,0.67,197.81,197.78,2.55664925]
["bitfinex","SOLUSD",1760348443467,5.14052202,197.85,197.8,2.55664925]
["bitfinex","SOLUSD",1760348443771,0.67,197.84,197.8,13.43312446]
["bitfinex","SOLUSD",1760348444154,3.22664925,197.83,197.79,80.08940637]
["bitfinex","SOLUSD",1760348444356,0.67,197.82,197.79,80.08940637]
["bitfinex","SOLUSD",1760348444551,0.67,197.81,197.79,80.08940637]
["bitfinex","SOLUSD",1760348444743,0.67,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1760348445082,0.67,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1760348446176,0.71,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1760348446347,9.04796881,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1760348446548,0.71,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1760348448348,3.99244667,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1760348448670,0.68,197.8,197.76,5.0566343]
["bitfinex","SOLUSD",1760348448852,0.68,197.79,197.76,5.0566343]
["bitfinex","SOLUSD",1760348449773,0.68,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1760348450868,3.99244667,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1760348451049,0.68,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1760348454157,3.99244667,197.81,197.76,0.7]
["bitfinex","SOLUSD",1760348454377,0.68,197.81,197.77,3.99244667]
["bitfinex","SOLUSD",1760348454757,0.1058515,197.79,197.78,3.99244667]
["bitfinex","SOLUSD",1760348455074,0.1058515,197.79,197.77,3.99244667]
["bitfinex","SOLUSD",1760348456163,0.7858515,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1760348456369,0.1058515,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1760348460266,0.1058515,197.79,197.77,3.99244667]
["bitfinex","SOLUSD",1760348460468,0.1058515,197.79,197.78,15.56892188]
["bitfinex","SOLUSD",1760348460867,0.7858515,197.79,197.75,17.69911504]
["bitfinex","SOLUSD",1760348461075,0.1058515,197.79,197.76,3.99244667]
["bitfinex","SOLUSD",1760348461278,0.1058515,197.79,197.76,10.87647521]
["bitfinex","SOLUSD",1760348461482,0.68,197.78,197.75,17.69911504]
["bitfinex","SOLUSD",1760348461780,0.68,197.77,197.75,5.05689001]
["bitfinex","SOLUSD",1760348462362,3.99244667,197.78,197.75,80.08940637]
["bitfinex","SOLUSD",1760348462575,4.67244667,197.77,197.75,80.08940637]
["bitfinex","SOLUSD",1760348462771,4.67244667,197.76,197.72,0.2]
["bitfinex","SOLUSD",1760348462979,3.99244667,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1760348463169,4.67244667,197.74,197.72,5.2576435]
["bitfinex","SOLUSD",1760348463364,0.68,197.73,197.72,5.2576435]
["bitfinex","SOLUSD",1760348464985,3.99244667,197.77,197.72,5.9576435]
["bitfinex","SOLUSD",1760348465173,0.7858515,197.79,197.73,0.7]
["bitfinex","SOLUSD",1760348465376,3.99244667,197.78,197.73,0.7]
["bitfinex","SOLUSD",1760348465576,0.68,197.77,197.73,0.7]
["bitfinex","SOLUSD",1760348465770,3.99244667,197.78,197.72,9.25009017]
["bitfinex","SOLUSD",1760348465966,0.68,197.77,197.72,9.25009017]
["bitfinex","SOLUSD",1760348466185,0.68,197.76,197.72,9.25009017]
["bitfinex","SOLUSD",1760348468987,21.5858515,197.79,197.74,3.99244667]
["bitfinex","SOLUSD",1760348469179,0.68,197.78,197.74,3.99244667]
["bitfinex","SOLUSD",1760348469976,25.96179003,197.79,197.74,9.0495094]
["bitfinex","SOLUSD",1760348470181,0.68,197.78,197.74,9.0495094]
["bitfinex","SOLUSD",1760348470382,0.68,197.77,197.74,9.0495094]
["bitfinex","SOLUSD",1760348471498,0.1058515,197.79,197.74,9.0495094]
["bitfinex","SOLUSD",1760348471677,0.1058515,197.79,197.75,4.69244667]
["bitfinex","SOLUSD",1760348471878,0.7858515,197.79,197.75,3.99244667]
["bitfinex","SOLUSD",1760348472599,0.1058515,197.79,197.75,4.69244667]
["bitfinex","SOLUSD",1760348472780,0.1058515,197.79,197.75,9.74909651]
["bitfinex","SOLUSD",1760348472986,0.1058515,197.79,197.76,3.99244667]
["bitfinex","SOLUSD",1760348473173,0.7858515,197.79,197.76,3.99244667]
["bitfinex","SOLUSD",1760348473379,0.7858515,197.79,197.75,5.75664984]
["bitfinex","SOLUSD",1760348473380,0.1058515,197.79,197.78,3.99244667]
["bitfinex","SOLUSD",1760348474504,0.1058515,197.79,197.78,84.08185304]
["bitfinex","SOLUSD",1760348474681,0.78515837,197.83,197.78,84.08185304]
["bitfinex","SOLUSD",1760348474682,4.374461,197.85,197.78,100.71445121]
["bitfinex","SOLUSD",1760348474883,0.09591095,197.82,197.81,3.99244667]
["bitfinex","SOLUSD",1760348475591,0.77591095,197.82,197.79,3.99244667]
["bitfinex","SOLUSD",1760348475894,0.09591095,197.82,197.81,3.99244667]
["bitfinex","SOLUSD",1760348476082,0.09591095,197.82,197.81,4.69244667]
["bitfinex","SOLUSD",1760348476404,0.09591095,197.82,197.81,95.65832825]
["bitfinex","SOLUSD",1760348477876,0.78591095,197.82,197.81,80.08940637]
["bitfinex","SOLUSD",1760348478084,0.78591095,197.82,197.78,3.99244667]
["bitfinex","SOLUSD",1760348478284,0.69,197.81,197.79,3.99244667]
["bitfinex","SOLUSD",1760348478588,0.09591095,197.82,197.79,3.99244667]
["bitfinex","SOLUSD",1760348478788,0.78591095,197.82,197.79,3.99244667]
["bitfinex","SOLUSD",1760348480611,0.78591095,197.82,197.79,9.04827288]
["bitfinex","SOLUSD",1760348480907,4.68244667,197.81,197.73,5.0574015]
["bitfinex","SOLUSD",1760348481086,4.68244667,197.81,197.75,3.99244667]
["bitfinex","SOLUSD",1760348481087,0.69,197.8,197.75,3.99244667]
["bitfinex","SOLUSD",1760348481281,0.69,197.79,197.75,3.99244667]
["bitfinex","SOLUSD",1760348482088,4.08835762,197.82,197.77,3.99244667]
["bitfinex","SOLUSD",1760348482292,0.78591095,197.82,197.78,3.99244667]
["bitfinex","SOLUSD",1760348483001,5.15106967,197.82,197.78,3.99244667]
["bitfinex","SOLUSD",1760348483188,0.69,197.81,197.76,9.04908097]
["bitfinex","SOLUSD",1760348483394,3.99244667,197.79,197.72,11.07647521]
["bitfinex","SOLUSD",1760348483710,0.69,197.78,197.72,15.06892188]
["bitfinex","SOLUSD",1760348483915,0.69,197.78,197.73,3.99244667]
["bitfinex","SOLUSD",1760348484213,0.69,197.77,197.73,9.04964853]
["bitfinex","SOLUSD",1760348485084,0.69,197.79,197.74,3.99244667]
["bitfinex","SOLUSD",1760348485286,0.69,197.78,197.74,3.99244667]
["bitfinex","SOLUSD",1760348486090,0.69,197.78,197.74,9.04943018]
["bitfinex","SOLUSD",1760348486506,0.69,197.78,197.74,5.05698351]
["bitfinex","SOLUSD",1760348487806,9.04840832,197.79,197.74,5.05698351]
["bitfinex","SOLUSD",1760348488014,0.69,197.77,197.74,5.05698351]
["bitfinex","SOLUSD",1760348488806,9.73840832,197.79,197.74,5.05698351]
["bitfinex","SOLUSD",1760348489013,0.69,197.78,197.73,9.04984817]
["bitfinex","SOLUSD",1760348489310,0.69,197.77,197.73,9.04984817]
["bitfinex","SOLUSD",1760348489514,0.69,197.76,197.72,0.2]
["bitfinex","SOLUSD",1760348489819,3.99244667,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348489998,25.48244667,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348491193,9.73984817,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348491892,4.68244667,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348492112,9.73984817,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348492317,5.7474015,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348492498,9.73984817,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348494790,9.83752974,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348502328,0.09768157,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348502506,0.09768157,197.73,197.72,0.9]
["bitfinex","SOLUSD",1760348502913,0.09768157,197.73,197.72,81.3]
["bitfinex","SOLUSD",1760348503428,0.09768157,197.73,197.72,80.6]
["bitfinex","SOLUSD",1760348503618,0.78768157,197.73,197.72,80.6]
["bitfinex","SOLUSD",1760348503819,0.09768157,197.73,197.72,80.6]
["bitfinex","SOLUSD",1760348505235,0.09768157,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348506827,0.09768157,197.73,197.72,0.92]
["bitfinex","SOLUSD",1760348508820,0.09768157,197.73,197.72,8.53407417]
["bitfinex","SOLUSD",1760348511419,0.09768157,197.73,197.72,19.41054938]
["bitfinex","SOLUSD",1760348514835,0.10995656,197.74,197.73,10.87647521]
["bitfinex","SOLUSD",1760348515013,0.10995656,197.74,197.73,14.15289209]
["bitfinex","SOLUSD",1760348515523,0.10683015,197.76,197.75,31.67647521]
["bitfinex","SOLUSD",1760348515840,0.10683015,197.76,197.75,34.23289209]
["bitfinex","SOLUSD",1760348516022,0.10683015,197.76,197.75,34.95289209]
["bitfinex","SOLUSD",1760348516226,0.10683015,197.76,197.75,40.0097821]
["bitfinex","SOLUSD",1760348517551,0.10683015,197.76,197.75,37.45336522]
["bitfinex","SOLUSD",1760348517717,0.10683015,197.76,197.75,40.0097821]
["bitfinex","SOLUSD",1760348519118,0.10683015,197.76,197.75,39.2897821]
["bitfinex","SOLUSD",1760348519518,0.10683015,197.76,197.75,40.0097821]
["bitfinex","SOLUSD",1760348521446,0.10683015,197.76,197.75,37.45336522]
["bitfinex","SOLUSD",1760348521742,0.10683015,197.76,197.75,39.2897821]
["bitfinex","SOLUSD",1760348522120,0.10683015,197.76,197.75,40.0097821]
["bitfinex","SOLUSD",1760348522725,0.10683015,197.76,197.75,39.2897821]
["bitfinex","SOLUSD",1760348525338,0.10683015,197.76,197.75,119.6897821]
["bitfinex","SOLUSD",1760348526932,0.10683015,197.76,197.75,120.4097821]
["bitfinex","SOLUSD",1760348528027,1e-08,197.78,197.77,91.1698251]
["bitfinex","SOLUSD",1760348528232,1e-08,197.78,197.77,93.72624198]
["bitfinex","SOLUSD",1760348528433,1e-08,197.78,197.77,94.44624198]
["bitfinex","SOLUSD",1760348529548,1e-08,197.78,197.77,99.5026206]
["bitfinex","SOLUSD",1760348530258,1e-08,197.78,197.77,119.5826206]
["bitfinex","SOLUSD",1760348531564,0.72000001,197.78,197.77,106.14972851]
["bitfinex","SOLUSD",1760348531764,0.72000001,197.78,197.77,85.34972851]
["bitfinex","SOLUSD",1760348534362,0.72000001,197.78,197.77,87.90614539]
["bitfinex","SOLUSD",1760348534536,1e-08,197.78,197.77,87.90614539]
["bitfinex","SOLUSD",1760348534735,0.72,197.8,197.77,87.90614539]
["bitfinex","SOLUSD",1760348534936,0.10255871,197.78,197.77,87.90614539]
["bitfinex","SOLUSD",1760348535137,0.82255871,197.78,197.77,87.90614539]
["bitfinex","SOLUSD",1760348541766,0.10255871,197.78,197.77,87.90614539]
["bitfinex","SOLUSD",1760348544062,0.77255871,197.78,197.77,87.90614539]
["bitfinex","SOLUSD",1760348545353,0.10255871,197.78,197.77,87.90614539]
["bitfinex","SOLUSD",1760348545552,0.77255871,197.78,197.77,87.90614539]
["bitfinex","SOLUSD",1760348546068,0.10255871,197.78,197.77,87.90614539]
["bitfinex","SOLUSD",1760348546475,0.77255871,197.78,197.72,95.16506531]
["bitfinex","SOLUSD",1760348546766,0.67,197.77,197.74,2.55641688]
["bitfinex","SOLUSD",1760348546972,0.67,197.76,197.74,2.55641688]
["bitfinex","SOLUSD",1760348547663,0.67,197.76,197.75,2.55641688]
["bitfinex","SOLUSD",1760348547869,0.10255871,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1760348548073,0.10255871,197.78,197.74,5.0571011]
["bitfinex","SOLUSD",1760348548449,0.67,197.77,197.74,5.0571011]
["bitfinex","SOLUSD",1760348548649,0.67,197.76,197.74,5.0571011]
["bitfinex","SOLUSD",1760348551054,0.67,197.76,197.74,2.55641688]
["bitfinex","SOLUSD",1760348552155,0.67,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1760348554777,0.76319933,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1760348557378,0.09319933,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1760348557584,0.09319933,197.76,197.75,8.30330689]
["bitfinex","SOLUSD",1760348557960,0.09319933,197.76,197.75,88.59665678]
["bitfinex","SOLUSD",1760348558470,0.09319933,197.76,197.75,99.47313199]
["bitfinex","SOLUSD",1760348561780,0.09319933,197.76,197.75,19.1797821]
["bitfinex","SOLUSD",1760348561966,0.09319933,197.76,197.75,21.20720296]
["bitfinex","SOLUSD",1760348562472,0.10128377,197.77,197.75,21.20720296]
["bitfinex","SOLUSD",1760348562694,0.10901102,197.78,197.77,31.67647521]
["bitfinex","SOLUSD",1760348562986,0.09337684,197.79,197.78,2.55641688]
["bitfinex","SOLUSD",1760348563162,0.10043028,197.82,197.79,23.65855961]
["bitfinex","SOLUSD",1760348563364,0.10043028,197.82,197.81,2.55641688]
["bitfinex","SOLUSD",1760348563585,0.10043028,197.82,197.81,28.41177302]
["bitfinex","SOLUSD",1760348563887,0.10043028,197.82,197.81,31.12868021]
["bitfinex","SOLUSD",1760348567681,0.10043028,197.82,197.81,30.43868021]
["bitfinex","SOLUSD",1760348568375,0.10043028,197.82,197.81,31.13868021]
["bitfinex","SOLUSD",1760348569468,0.10043028,197.82,197.81,32.57080393]
["bitfinex","SOLUSD",1760348569693,0.10043028,197.82,197.81,31.87080393]
["bitfinex","SOLUSD",1760348570001,0.10043028,197.82,197.81,112.16415382]
["bitfinex","SOLUSD",1760348574777,0.66,197.84,197.83,10.87647521]
["bitfinex","SOLUSD",1760348574984,0.75449655,197.84,197.83,95.1583657]
["bitfinex","SOLUSD",1760348575999,0.09449655,197.84,197.83,96.22467016]
["bitfinex","SOLUSD",1760348576373,0.09449655,197.84,197.83,100.21321076]
["bitfinex","SOLUSD",1760348576874,0.09449655,197.84,197.83,100.91321076]
["bitfinex","SOLUSD",1760348577284,0.75449655,197.84,197.83,100.21321076]
["bitfinex","SOLUSD",1760348578298,0.09449655,197.84,197.83,100.21321076]
["bitfinex","SOLUSD",1760348578601,0.75449655,197.84,197.83,100.21321076]
["bitfinex","SOLUSD",1760348580081,0.09449655,197.84,197.83,100.91321076]
["bitfinex","SOLUSD",1760348580484,0.09449655,197.84,197.83,100.21321076]
["bitfinex","SOLUSD",1760348585191,0.09449655,197.84,197.83,96.22467016]
["bitfinex","SOLUSD",1760348585599,0.09449655,197.84,197.83,100.21321076]
["bitfinex","SOLUSD",1760348590204,0.75449655,197.84,197.83,96.22467016]
["bitfinex","SOLUSD",1760348590503,0.09449655,197.84,197.83,100.21321076]
["bitfinex","SOLUSD",1760348594705,5.034461,197.85,197.83,100.21321076]
["bitfinex","SOLUSD",1760348594909,5.12727258,197.85,197.84,3.9885406]
["bitfinex","SOLUSD",1760348596609,5.12727258,197.85,197.84,89.33648005]
["bitfinex","SOLUSD",1760348596906,14.17014727,197.85,197.79,9.04440793]
["bitfinex","SOLUSD",1760348597090,0.66,197.84,197.79,9.04440793]
["bitfinex","SOLUSD",1760348597297,0.66,197.83,197.8,3.9885406]
["bitfinex","SOLUSD",1760348597610,0.66,197.82,197.81,3.9885406]
["bitfinex","SOLUSD",1760348598709,0.66,197.82,197.81,9.04389674]
["bitfinex","SOLUSD",1760348602518,0.66,197.82,197.81,89.33724663]
["bitfinex","SOLUSD",1760348602917,0.66,197.82,197.81,80.29334989]
["bitfinex","SOLUSD",1760348604495,0.66,197.82,197.81,89.33724663]
["bitfinex","SOLUSD",1760348605814,0.66,197.82,197.81,85.34870603]
["bitfinex","SOLUSD",1760348606798,0.66,197.83,197.81,89.33724663]
["bitfinex","SOLUSD",1760348606997,4.46727258,197.85,197.82,3.9885406]
["bitfinex","SOLUSD",1760348607297,0.66,197.84,197.82,3.9885406]
["bitfinex","SOLUSD",1760348607505,0.66,197.83,197.81,89.33724663]
["bitfinex","SOLUSD",1760348607815,0.66,197.82,197.81,89.33724663]
["bitfinex","SOLUSD",1760348608017,0.66,197.82,197.81,85.34870603]
["bitfinex","SOLUSD",1760348610226,8.45581318,197.85,197.81,85.34870603]
["bitfinex","SOLUSD",1760348610530,0.66,197.82,197.81,85.34870603]
["bitfinex","SOLUSD",1760348612028,4.46727258,197.85,197.81,85.34870603]
["bitfinex","SOLUSD",1760348612227,0.68,197.84,197.81,85.34870603]
["bitfinex","SOLUSD",1760348612427,4.46727258,197.85,197.81,85.34870603]
["bitfinex","SOLUSD",1760348612728,0.68,197.83,197.81,85.34870603]
["bitfinex","SOLUSD",1760348613931,0.68,197.82,197.81,80.29334989]
["bitfinex","SOLUSD",1760348614625,0.68,197.82,197.79,5.05566415]
["bitfinex","SOLUSD",1760348614626,4.6685406,197.82,197.77,101.09334989]
["bitfinex","SOLUSD",1760348614807,0.68,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1760348615014,0.68,197.81,197.78,85.34947285]
["bitfinex","SOLUSD",1760348618024,4.7769895,197.82,197.78,85.34947285]
["bitfinex","SOLUSD",1760348618329,4.7769895,197.82,197.78,86.06947285]
["bitfinex","SOLUSD",1760348618827,0.1084489,197.82,197.78,89.33801345]
["bitfinex","SOLUSD",1760348619016,0.7884489,197.82,197.8,5.05561172]
["bitfinex","SOLUSD",1760348619215,0.68,197.81,197.79,5.05583016]
["bitfinex","SOLUSD",1760348619416,0.68,197.8,197.79,5.05583016]
["bitfinex","SOLUSD",1760348619631,0.1084489,197.82,197.79,5.05583016]
["bitfinex","SOLUSD",1760348619929,0.68,197.81,197.79,5.05583016]
["bitfinex","SOLUSD",1760348620419,0.68,197.8,197.79,80.29334989]
["bitfinex","SOLUSD",1760348620604,4.6685406,197.8,197.79,80.29334989]
["bitfinex","SOLUSD",1760348621726,9.72418631,197.8,197.75,5.05686025]
["bitfinex","SOLUSD",1760348621929,3.9885406,197.78,197.75,5.05686025]
["bitfinex","SOLUSD",1760348622323,4.6685406,197.78,197.75,5.05686025]
["bitfinex","SOLUSD",1760348622633,0.68,197.78,197.75,5.05686025]
["bitfinex","SOLUSD",1760348623131,0.68,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1760348623317,0.68,197.78,197.74,5.77714574]
["bitfinex","SOLUSD",1760348624029,0.68,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1760348624333,3.9885406,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1760348624629,0.68,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1760348625526,5.05540837,197.81,197.74,5.05714574]
["bitfinex","SOLUSD",1760348625743,9.72394897,197.81,197.75,4.7085406]
["bitfinex","SOLUSD",1760348625932,9.72394897,197.81,197.76,0.72]
["bitfinex","SOLUSD",1760348626231,9.04394897,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1760348626409,0.68,197.8,197.76,5.7766343]
["bitfinex","SOLUSD",1760348626919,0.72,197.79,197.76,5.0566343]
["bitfinex","SOLUSD",1760348627110,0.72,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1760348627306,3.9885406,197.79,197.75,5.05683459]
["bitfinex","SOLUSD",1760348627522,0.72,197.78,197.75,5.05683459]
["bitfinex","SOLUSD",1760348627731,0.72,197.77,197.75,5.05683459]
["bitfinex","SOLUSD",1760348628032,0.72,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1760348628231,3.9885406,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1760348628549,4.7085406,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1760348629325,4.7085406,197.78,197.74,5.72714574]
["bitfinex","SOLUSD",1760348629511,0.72,197.78,197.74,5.72714574]
["bitfinex","SOLUSD",1760348629831,0.68,197.78,197.74,9.71568634]
["bitfinex","SOLUSD",1760348630039,0.68,197.78,197.74,90.00903623]
["bitfinex","SOLUSD",1760348630345,3.9885406,197.8,197.75,0.67]
["bitfinex","SOLUSD",1760348630514,4.6685406,197.8,197.75,0.67]
["bitfinex","SOLUSD",1760348630711,0.68,197.79,197.75,0.67]
["bitfinex","SOLUSD",1760348631430,3.9885406,197.8,197.74,87.90571024]
["bitfinex","SOLUSD",1760348631431,0.68,197.78,197.74,87.90571024]
["bitfinex","SOLUSD",1760348631620,0.68,197.78,197.74,88.57571024]
["bitfinex","SOLUSD",1760348632630,0.68,197.77,197.74,85.35049563]
["bitfinex","SOLUSD",1760348633049,3.23521461,197.76,197.74,80.29334989]
["bitfinex","SOLUSD",1760348633215,0.68,197.75,197.74,80.29334989]
["bitfinex","SOLUSD",1760348634732,2.55521461,197.78,197.74,86.02049563]
["bitfinex","SOLUSD",1760348634931,0.10600648,197.75,197.74,86.02049563]
["bitfinex","SOLUSD",1760348635434,0.10600648,197.75,197.74,85.35049563]
["bitfinex","SOLUSD",1760348637147,0.78600648,197.75,197.74,85.35049563]
["bitfinex","SOLUSD",1760348637547,0.78600648,197.75,197.74,80.29334989]
["bitfinex","SOLUSD",1760348637942,0.78600648,197.75,197.74,85.35049563]
["bitfinex","SOLUSD",1760348639449,0.10600648,197.75,197.74,85.35049563]
["bitfinex","SOLUSD",1760348640527,3.34122109,197.75,197.74,80.29334989]
["bitfinex","SOLUSD",1760348640728,3.34122109,197.75,197.72,0.2]
["bitfinex","SOLUSD",1760348640729,8.3981111,197.75,197.72,0.2]
["bitfinex","SOLUSD",1760348640939,2.55521461,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348641345,0.68,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348641732,3.23521461,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348642742,8.29261611,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348645930,10.32178541,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348647860,26.06438391,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348648640,31.12178541,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348650940,28.5665708,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348651142,29.09261611,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348654956,29.19226819,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348659663,0.09965208,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348659870,2.65486669,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348660370,7.71226819,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348664776,8.37226819,197.73,197.72,0.2]
["bitfinex","SOLUSD",1760348665552,23.57098656,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760348665752,7.61312771,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348666260,8.27312771,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348666456,10.30239996,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348668183,12.85761457,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348669388,10.30239996,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348670862,7.74718535,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348671064,9.64239996,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348671675,7.08718535,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348671859,7.61312771,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348672276,5.0579131,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348672473,7.61312771,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348674584,2.55521461,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348674990,2.65311263,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348676672,7.71102573,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348685598,8.37102573,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348690484,13.63014683,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348691606,15.07268666,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348692994,4.09565246,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348693504,0.09789802,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348693675,5.15581112,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348694778,5.0579131,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348695003,5.15496924,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348695207,9.15272368,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348696889,9.81272368,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348697186,9.15272368,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348699308,9.81272368,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348699514,9.15272368,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348701084,9.81272368,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348703717,11.84209888,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348704117,7.84434444,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348704287,11.84209888,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348704717,5.15496924,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348704888,0.09705614,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348705786,4.09481058,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348706929,9.15272368,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348707607,9.81272368,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348708323,9.15272368,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348710013,0.09705614,197.71,197.7,0.91]
["bitfinex","SOLUSD",1760348710328,0.09705614,197.71,197.7,5.96816894]
["bitfinex","SOLUSD",1760348714806,3.99775444,197.74,197.7,5.96816894]
["bitfinex","SOLUSD",1760348715007,0.09773904,197.71,197.7,5.25816894]
["bitfinex","SOLUSD",1760348715620,0.09773904,197.71,197.7,5.96816894]
["bitfinex","SOLUSD",1760348719439,0.09773904,197.71,197.7,86.26151883]
["bitfinex","SOLUSD",1760348719626,0.09773904,197.71,197.7,20.84239859]
["bitfinex","SOLUSD",1760348719830,0.11034246,197.74,197.73,20.8]
["bitfinex","SOLUSD",1760348720031,0.10117298,197.75,197.74,31.67647521]
["bitfinex","SOLUSD",1760348720238,0.10111976,197.78,197.74,36.33422965]
["bitfinex","SOLUSD",1760348720539,0.10111976,197.78,197.75,15.53422965]
["bitfinex","SOLUSD",1760348721238,0.10111976,197.78,197.75,17.56175328]
["bitfinex","SOLUSD",1760348721939,0.10111976,197.78,197.75,22.61864329]
["bitfinex","SOLUSD",1760348722646,0.09724021,197.79,197.76,10.87647521]
["bitfinex","SOLUSD",1760348722829,0.09724021,197.79,197.78,35.67422965]
["bitfinex","SOLUSD",1760348723458,0.09724021,197.79,197.78,36.33422965]
["bitfinex","SOLUSD",1760348724120,1e-08,197.79,197.78,41.39035261]
["bitfinex","SOLUSD",1760348724432,1e-08,197.8,197.79,10.87647521]
["bitfinex","SOLUSD",1760348724624,1e-08,197.8,197.79,19.53198409]
["bitfinex","SOLUSD",1760348725212,1e-08,197.8,197.79,99.82533398]
["bitfinex","SOLUSD",1760348725454,4.374461,197.85,197.83,10.87647521]
["bitfinex","SOLUSD",1760348725745,4.374461,197.85,197.84,4.65775444]
["bitfinex","SOLUSD",1760348726122,4.374461,197.85,197.84,9.712344]
["bitfinex","SOLUSD",1760348727927,4.374461,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1760348728253,4.374461,197.85,197.84,9.052344]
["bitfinex","SOLUSD",1760348728420,4.374461,197.85,197.84,9.712344]
["bitfinex","SOLUSD",1760348729624,1e-08,197.85,197.84,20.58881921]
["bitfinex","SOLUSD",1760348729823,1e-08,197.85,197.84,16.59106477]
["bitfinex","SOLUSD",1760348730039,1e-08,197.85,197.84,20.58881921]
["bitfinex","SOLUSD",1760348734342,1e-08,197.85,197.84,15.93106477]
["bitfinex","SOLUSD",1760348734652,1e-08,197.85,197.84,40.72881921]
["bitfinex","SOLUSD",1760348734817,0.10101364,197.85,197.84,40.72881921]
["bitfinex","SOLUSD",1760348735729,0.10101364,197.85,197.84,41.38881921]
["bitfinex","SOLUSD",1760348735929,0.10101364,197.85,197.84,20.58881921]
["bitfinex","SOLUSD",1760348738136,0.10101364,197.85,197.84,19.92881921]
["bitfinex","SOLUSD",1760348738726,0.82101364,197.85,197.84,36.73106477]
["bitfinex","SOLUSD",1760348740463,0.82101364,197.85,197.84,25.85458956]
["bitfinex","SOLUSD",1760348741659,0.82101364,197.85,197.82,17.69255947]
["bitfinex","SOLUSD",1760348741834,0.72,197.84,197.82,17.69255947]
["bitfinex","SOLUSD",1760348742037,0.72,197.83,197.82,28.56903468]
["bitfinex","SOLUSD",1760348742431,0.72,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1760348743355,0.72,197.83,197.81,5.05535614]
["bitfinex","SOLUSD",1760348743535,0.72,197.82,197.81,5.05535614]
["bitfinex","SOLUSD",1760348744135,0.72,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1760348744450,0.72,197.83,197.81,5.05535614]
["bitfinex","SOLUSD",1760348744831,29.51550888,197.82,197.7,0.2]
["bitfinex","SOLUSD",1760348745026,3.99775444,197.75,197.7,0.2]
["bitfinex","SOLUSD",1760348745263,3.99775444,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760348745435,0.68,197.72,197.7,5.25812316]
["bitfinex","SOLUSD",1760348745952,0.68,197.71,197.7,5.25812316]
["bitfinex","SOLUSD",1760348747055,3.99775444,197.73,197.7,5.25812316]
["bitfinex","SOLUSD",1760348747553,0.66,197.72,197.7,5.25812316]
["bitfinex","SOLUSD",1760348748857,4.65775444,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348750135,0.66,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348750333,4.65775444,197.74,197.7,0.2]
["bitfinex","SOLUSD",1760348750532,3.99775444,197.75,197.7,5.97816028]
["bitfinex","SOLUSD",1760348750741,4.65775444,197.75,197.7,5.97816028]
["bitfinex","SOLUSD",1760348750966,3.99775444,197.75,197.7,5.97816028]
["bitfinex","SOLUSD",1760348751178,0.66,197.74,197.7,5.97816028]
["bitfinex","SOLUSD",1760348751344,4.65775444,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760348751661,0.66,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760348751850,3.99775444,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348752053,4.65775444,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348752258,0.66,197.74,197.7,0.2]
["bitfinex","SOLUSD",1760348752459,4.65775444,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760348752757,0.66,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760348753147,3.99775444,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760348753148,4.65775444,197.74,197.7,5.2581636]
["bitfinex","SOLUSD",1760348753346,0.66,197.73,197.7,5.2581636]
["bitfinex","SOLUSD",1760348753546,3.21683488,197.72,197.7,5.2581636]
["bitfinex","SOLUSD",1760348753953,0.66,197.71,197.7,5.2581636]
["bitfinex","SOLUSD",1760348754258,2.55683488,197.72,197.7,5.2581636]
["bitfinex","SOLUSD",1760348754469,2.55683488,197.74,197.7,5.2581636]
["bitfinex","SOLUSD",1760348754761,0.66,197.73,197.7,5.2581636]
["bitfinex","SOLUSD",1760348754961,0.10384508,197.71,197.7,5.2581636]
["bitfinex","SOLUSD",1760348756960,0.10384508,197.71,197.7,86.3781636]
["bitfinex","SOLUSD",1760348757264,0.10384508,197.71,197.7,8.53499848]
["bitfinex","SOLUSD",1760348757439,0.10384508,197.71,197.7,7.81499848]
["bitfinex","SOLUSD",1760348757637,0.10384508,197.71,197.7,5.2581636]
["bitfinex","SOLUSD",1760348758363,0.10384508,197.71,197.7,8.53499848]
["bitfinex","SOLUSD",1760348760344,0.10384508,197.71,197.7,7.81499848]
["bitfinex","SOLUSD",1760348760542,0.10384508,197.71,197.7,8.53499848]
["bitfinex","SOLUSD",1760348761656,0.10384508,197.71,197.7,19.41147369]
["bitfinex","SOLUSD",1760348761965,0.10520822,197.72,197.71,10.87647521]
["bitfinex","SOLUSD",1760348762147,0.10520822,197.72,197.71,14.15331009]
["bitfinex","SOLUSD",1760348762549,0.10520822,197.72,197.71,19.21122319]
["bitfinex","SOLUSD",1760348762855,0.10896453,197.74,197.71,112.25600595]
["bitfinex","SOLUSD",1760348763057,0.10896453,197.74,197.73,34.23331009]
["bitfinex","SOLUSD",1760348763450,0.09424918,197.79,197.74,10.87647521]
["bitfinex","SOLUSD",1760348763653,1e-08,197.78,197.77,10.87647521]
["bitfinex","SOLUSD",1760348763857,1e-08,197.79,197.77,96.39014497]
["bitfinex","SOLUSD",1760348764062,1e-08,197.8,197.79,31.67647521]
["bitfinex","SOLUSD",1760348764382,1e-08,197.8,197.79,36.79014497]
["bitfinex","SOLUSD",1760348764676,1e-08,197.8,197.79,40.00917742]
["bitfinex","SOLUSD",1760348768783,0.66000001,197.8,197.73,2.55683488]
["bitfinex","SOLUSD",1760348768964,0.66,197.79,197.76,2.55683488]
["bitfinex","SOLUSD",1760348769168,0.66,197.78,197.76,2.55683488]
["bitfinex","SOLUSD",1760348769476,0.66,197.77,197.75,20.8]
["bitfinex","SOLUSD",1760348769675,0.66,197.76,197.72,12.64400284]
["bitfinex","SOLUSD",1760348769862,0.66,197.75,197.72,12.64400284]
["bitfinex","SOLUSD",1760348770061,2.55683488,197.78,197.75,20.8]
["bitfinex","SOLUSD",1760348770271,5.05567193,197.8,197.75,20.8]
["bitfinex","SOLUSD",1760348770475,2.55683488,197.77,197.75,20.8]
["bitfinex","SOLUSD",1760348770676,0.66,197.76,197.72,5.05765729]
["bitfinex","SOLUSD",1760348770856,3.21683488,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1760348771056,0.66,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1760348771682,2.55683488,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1760348771884,0.66,197.76,197.72,5.05765729]
["bitfinex","SOLUSD",1760348772085,0.66,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1760348772269,0.66,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1760348773078,5.0556168,197.8,197.72,17.70180052]
["bitfinex","SOLUSD",1760348773281,0.66,197.79,197.73,13.43331009]
["bitfinex","SOLUSD",1760348773470,0.66,197.78,197.73,13.43331009]
["bitfinex","SOLUSD",1760348773782,0.66,197.77,197.72,17.70180052]
["bitfinex","SOLUSD",1760348774087,0.66,197.76,197.72,17.70180052]
["bitfinex","SOLUSD",1760348774880,0.09466395,197.73,197.72,28.57827573]
["bitfinex","SOLUSD",1760348775686,0.09466395,197.73,197.72,31.13511061]
["bitfinex","SOLUSD",1760348776285,0.09466395,197.73,197.72,31.85511061]
["bitfinex","SOLUSD",1760348778480,0.09466395,197.73,197.72,28.57827573]
["bitfinex","SOLUSD",1760348778886,0.09466395,197.73,197.72,31.13511061]
["bitfinex","SOLUSD",1760348780279,0.09466395,197.73,197.72,28.57827573]
["bitfinex","SOLUSD",1760348780577,0.80466395,197.73,197.7,5.25813234]
["bitfinex","SOLUSD",1760348781162,0.71,197.72,197.7,5.25813234]
["bitfinex","SOLUSD",1760348782099,0.09466395,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760348782391,20.96953074,197.71,197.66,0.2]
["bitfinex","SOLUSD",1760348782725,2.55683488,197.67,197.61,0.2]
["bitfinex","SOLUSD",1760348782895,2.55683488,197.66,197.61,0.2]
["bitfinex","SOLUSD",1760348783058,0.71,197.66,197.61,5.26042147]
["bitfinex","SOLUSD",1760348783264,3.26683488,197.66,197.61,0.2]
["bitfinex","SOLUSD",1760348783467,0.71,197.66,197.61,0.2]
["bitfinex","SOLUSD",1760348783692,0.71,197.66,197.61,5.2604273]
["bitfinex","SOLUSD",1760348783984,3.26683488,197.66,197.62,5.06018963]
["bitfinex","SOLUSD",1760348784364,0.71,197.69,197.62,3.26683488]
["bitfinex","SOLUSD",1760348784587,5.14954809,197.74,197.65,7.81624694]
["bitfinex","SOLUSD",1760348784777,5.14954809,197.74,197.67,2.55683488]
["bitfinex","SOLUSD",1760348784778,0.71,197.71,197.67,2.55683488]
["bitfinex","SOLUSD",1760348785089,0.80466395,197.73,197.68,2.55683488]
["bitfinex","SOLUSD",1760348785385,0.71,197.72,197.68,2.55683488]
["bitfinex","SOLUSD",1760348785575,0.71,197.72,197.65,38.70803336]
["bitfinex","SOLUSD",1760348785885,0.09466395,197.73,197.65,0.2]
["bitfinex","SOLUSD",1760348785886,2.55683488,197.68,197.65,0.2]
["bitfinex","SOLUSD",1760348786060,3.26683488,197.67,197.65,0.2]
["bitfinex","SOLUSD",1760348786497,2.55683488,197.67,197.65,0.2]
["bitfinex","SOLUSD",1760348786673,5.05835964,197.7,197.65,0.2]
["bitfinex","SOLUSD",1760348786674,0.71,197.66,197.65,0.2]
["bitfinex","SOLUSD",1760348787293,0.80466395,197.73,197.66,10.87647521]
["bitfinex","SOLUSD",1760348787492,0.71,197.72,197.66,10.87647521]
["bitfinex","SOLUSD",1760348787675,3.26683488,197.72,197.66,13.43331009]
["bitfinex","SOLUSD",1760348788593,3.26683488,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1760348788891,0.71,197.72,197.68,2.55683488]
["bitfinex","SOLUSD",1760348789118,0.71,197.72,197.67,8.32577149]
["bitfinex","SOLUSD",1760348789313,2.55683488,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1760348789491,2.55683488,197.7,197.66,5.05915785]
["bitfinex","SOLUSD",1760348789691,0.71,197.69,197.66,5.05915785]
["bitfinex","SOLUSD",1760348789901,3.26683488,197.71,197.66,5.05915785]
["bitfinex","SOLUSD",1760348790110,2.55683488,197.71,197.66,5.05915785]
["bitfinex","SOLUSD",1760348790318,0.71,197.7,197.66,5.05915785]
["bitfinex","SOLUSD",1760348793216,0.09466395,197.73,197.69,2.55683488]
["bitfinex","SOLUSD",1760348793400,0.09466395,197.73,197.71,2.55683488]
["bitfinex","SOLUSD",1760348793711,0.09466395,197.73,197.71,3.26683488]
["bitfinex","SOLUSD",1760348793910,0.09466395,197.73,197.72,8.32449217]
["bitfinex","SOLUSD",1760348794116,0.09466395,197.73,197.72,19.20096738]
["bitfinex","SOLUSD",1760348794505,0.09305032,197.75,197.74,31.67647521]
["bitfinex","SOLUSD",1760348794818,0.09310524,197.82,197.74,31.67647521]
["bitfinex","SOLUSD",1760348794819,3.26683489,197.85,197.74,34.23331009]
["bitfinex","SOLUSD",1760348795109,3.26683489,197.85,197.72,17.70180052]
["bitfinex","SOLUSD",1760348795110,0.09509611,197.77,197.75,11.58647521]
["bitfinex","SOLUSD",1760348795312,0.09509611,197.77,197.76,11.58647521]
["bitfinex","SOLUSD",1760348796219,0.09509611,197.77,197.76,23.0279206]
["bitfinex","SOLUSD",1760348799019,0.09639773,197.78,197.77,10.87647521]
["bitfinex","SOLUSD",1760348799199,0.09639773,197.78,197.77,17.9712863]
["bitfinex","SOLUSD",1760348799906,0.09653879,197.8,197.79,10.87647521]
["bitfinex","SOLUSD",1760348800100,0.09653879,197.8,197.79,17.2612863]
["bitfinex","SOLUSD",1760348800305,0.09653879,197.8,197.79,17.9712863]
["bitfinex","SOLUSD",1760348800705,0.09653879,197.8,197.79,23.02715363]
["bitfinex","SOLUSD",1760348800907,0.10549356,197.84,197.81,10.87647521]
["bitfinex","SOLUSD",1760348801223,0.10549356,197.84,197.82,31.67647521]
["bitfinex","SOLUSD",1760348801400,0.10549356,197.84,197.82,38.7712863]
["bitfinex","SOLUSD",1760348801914,0.10549356,197.84,197.83,10.87647521]
["bitfinex","SOLUSD",1760348802107,0.10549356,197.84,197.83,17.9712863]
["bitfinex","SOLUSD",1760348802907,0.10549356,197.84,197.83,23.02613136]
["bitfinex","SOLUSD",1760348804401,0.10549356,197.84,197.83,16.64132027]
["bitfinex","SOLUSD",1760348804608,0.10549356,197.84,197.83,22.31613136]
["bitfinex","SOLUSD",1760348805396,0.10549356,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760348806024,0.10549356,197.84,197.83,22.31613136]
["bitfinex","SOLUSD",1760348814430,0.10549356,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760348814620,0.10549356,197.84,197.83,22.31613136]
["bitfinex","SOLUSD",1760348814823,0.72,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760348815026,0.10542334,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760348815629,0.10542334,197.84,197.83,25.43923434]
["bitfinex","SOLUSD",1760348817123,0.10542334,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760348817425,0.10542334,197.84,197.83,20.60962398]
["bitfinex","SOLUSD",1760348822239,0.10542334,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760348822425,0.82542334,197.84,197.83,15.93132027]
["bitfinex","SOLUSD",1760348823037,0.82542334,197.84,197.82,10.87647521]
["bitfinex","SOLUSD",1760348823332,0.10542334,197.84,197.81,85.45512156]
["bitfinex","SOLUSD",1760348823523,0.72,197.83,197.8,5.05560674]
["bitfinex","SOLUSD",1760348823723,0.72,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1760348823925,3.98830371,197.83,197.8,10.87647521]
["bitfinex","SOLUSD",1760348823926,4.09372705,197.84,197.8,10.87647521]
["bitfinex","SOLUSD",1760348824134,0.72,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1760348824338,0.72,197.81,197.77,10.87647521]
["bitfinex","SOLUSD",1760348824638,0.72,197.8,197.77,10.87647521]
["bitfinex","SOLUSD",1760348824818,0.72,197.79,197.77,10.87647521]
["bitfinex","SOLUSD",1760348825018,0.72,197.79,197.75,14.86477892]
["bitfinex","SOLUSD",1760348825425,0.72,197.79,197.77,10.87647521]
["bitfinex","SOLUSD",1760348827534,0.10542334,197.84,197.79,10.87647521]
["bitfinex","SOLUSD",1760348827741,0.10542334,197.84,197.8,3.98830371]
["bitfinex","SOLUSD",1760348827942,0.72,197.83,197.8,3.98830371]
["bitfinex","SOLUSD",1760348828117,0.72,197.83,197.79,14.86477892]
["bitfinex","SOLUSD",1760348828320,0.72,197.82,197.79,14.86477892]
["bitfinex","SOLUSD",1760348828630,0.82542334,197.84,197.79,14.86477892]
["bitfinex","SOLUSD",1760348828829,0.72,197.83,197.79,14.86477892]
["bitfinex","SOLUSD",1760348829224,0.72,197.82,197.79,14.86477892]
["bitfinex","SOLUSD",1760348829420,0.72,197.82,197.8,5.05561172]
["bitfinex","SOLUSD",1760348829624,0.10542334,197.84,197.8,9.73391543]
["bitfinex","SOLUSD",1760348829840,0.82542334,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1760348830041,0.72,197.83,197.8,5.05561172]
["bitfinex","SOLUSD",1760348831118,0.72,197.83,197.8,85.45561172]
["bitfinex","SOLUSD",1760348832325,0.10542334,197.84,197.8,85.45561172]
["bitfinex","SOLUSD",1760348832522,0.10542334,197.84,197.81,15.55477892]
["bitfinex","SOLUSD",1760348832835,0.82542334,197.84,197.81,91.27647521]
["bitfinex","SOLUSD",1760348833828,0.82542334,197.84,197.81,96.33164978]
["bitfinex","SOLUSD",1760348834023,0.10542334,197.84,197.81,96.33164978]
["bitfinex","SOLUSD",1760348834844,1e-08,197.85,197.81,96.33164978]
["bitfinex","SOLUSD",1760348835045,0.09101759,197.82,197.81,96.33164978]
["bitfinex","SOLUSD",1760348835752,0.09101759,197.82,197.81,97.02164978]
["bitfinex","SOLUSD",1760348835956,0.09101759,197.82,197.81,101.00995349]
["bitfinex","SOLUSD",1760348837325,0.09101759,197.82,197.81,96.33164978]
["bitfinex","SOLUSD",1760348837551,0.09101759,197.82,197.77,12.6404095]
["bitfinex","SOLUSD",1760348837552,0.75101759,197.82,197.77,12.6404095]
["bitfinex","SOLUSD",1760348837848,0.09101759,197.82,197.78,16.60259817]
["bitfinex","SOLUSD",1760348838024,0.09101759,197.82,197.78,20.59090188]
["bitfinex","SOLUSD",1760348838229,0.75101759,197.82,197.78,20.59090188]
["bitfinex","SOLUSD",1760348838625,0.75101759,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1760348838843,0.75101759,197.82,197.78,4.65830371]
["bitfinex","SOLUSD",1760348840156,0.75101759,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1760348842850,0.09101759,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1760348843038,0.09101759,197.82,197.79,85.45586733]
["bitfinex","SOLUSD",1760348843755,0.09101759,197.82,197.79,86.12586733]
["bitfinex","SOLUSD",1760348843942,0.09101759,197.82,197.79,85.45586733]
["bitfinex","SOLUSD",1760348845353,0.75101759,197.82,197.79,85.45586733]
["bitfinex","SOLUSD",1760348846056,0.09101759,197.82,197.8,0.67]
["bitfinex","SOLUSD",1760348846265,0.09101759,197.82,197.79,85.45586733]
["bitfinex","SOLUSD",1760348846266,0.09101759,197.82,197.81,4.65830371]
["bitfinex","SOLUSD",1760348846449,0.09101759,197.82,197.81,85.05830371]
["bitfinex","SOLUSD",1760348847456,0.09101759,197.82,197.81,90.11365985]
["bitfinex","SOLUSD",1760348852149,0.09101759,197.82,197.81,100.99013506]
["bitfinex","SOLUSD",1760348852552,0.095707,197.84,197.83,91.07961121]
["bitfinex","SOLUSD",1760348852856,0.095707,197.84,197.83,95.06791492]
["bitfinex","SOLUSD",1760348853059,0.095707,197.84,197.83,95.73791492]
["bitfinex","SOLUSD",1760348853668,0.095707,197.84,197.83,80.203136]
["bitfinex","SOLUSD",1760348853969,0.095707,197.84,197.83,84.19143971]
["bitfinex","SOLUSD",1760348854159,0.095707,197.84,197.83,3.98830371]
["bitfinex","SOLUSD",1760348854660,0.095707,197.84,197.83,9.04314877]
["bitfinex","SOLUSD",1760348854859,1e-08,197.85,197.83,9.04314877]
["bitfinex","SOLUSD",1760348855043,0.1052351,197.84,197.83,9.04314877]
["bitfinex","SOLUSD",1760348858363,0.1052351,197.84,197.83,20.58962398]
["bitfinex","SOLUSD",1760348859146,0.1052351,197.84,197.83,100.79275998]
["bitfinex","SOLUSD",1760348871383,0.09359752,197.86,197.85,35.66477892]
["bitfinex","SOLUSD",1760348871584,0.10238143,197.87,197.86,10.87647521]
["bitfinex","SOLUSD",1760348871774,1e-08,197.88,197.86,15.57477892]
["bitfinex","SOLUSD",1760348871979,1e-08,197.88,197.87,15.57477892]
["bitfinex","SOLUSD",1760348872685,1e-08,197.88,197.87,20.62860213]
["bitfinex","SOLUSD",1760348873386,1e-08,197.88,197.87,15.93029842]
["bitfinex","SOLUSD",1760348873578,1e-08,197.88,197.87,40.71860213]
["bitfinex","SOLUSD",1760348874678,1e-08,197.88,197.87,41.42860213]
["bitfinex","SOLUSD",1760348874986,0.09460598,197.89,197.88,10.87647521]
["bitfinex","SOLUSD",1760348875192,0.09460598,197.89,197.88,14.86477892]
["bitfinex","SOLUSD",1760348875375,0.09460598,197.89,197.88,13.42794042]
["bitfinex","SOLUSD",1760348875982,0.09460598,197.89,197.88,18.48150823]
["bitfinex","SOLUSD",1760348877180,0.09460598,197.89,197.88,98.57940913]
["bitfinex","SOLUSD",1760348877593,0.09460598,197.89,197.88,85.15146871]
["bitfinex","SOLUSD",1760348877594,0.80460598,197.89,197.88,85.15146871]
["bitfinex","SOLUSD",1760348877891,0.80460598,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1760348880286,0.09460598,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1760348880488,0.80460598,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1760348881296,0.80460598,197.89,197.87,85.15171822]
["bitfinex","SOLUSD",1760348881897,0.71,197.88,197.87,80.0979009]
["bitfinex","SOLUSD",1760348883697,0.09460598,197.89,197.87,87.70318932]
["bitfinex","SOLUSD",1760348883698,0.80460598,197.89,197.87,87.70318932]
["bitfinex","SOLUSD",1760348884102,0.71,197.88,197.87,87.70318932]
["bitfinex","SOLUSD",1760348884398,0.71,197.88,197.87,85.15172411]
["bitfinex","SOLUSD",1760348885195,0.09460598,197.89,197.87,88.41318932]
["bitfinex","SOLUSD",1760348885400,0.09460598,197.89,197.88,3.26146521]
["bitfinex","SOLUSD",1760348885699,0.09460598,197.89,197.88,94.23584132]
["bitfinex","SOLUSD",1760348886576,0.1104024,197.91,197.9,31.67647521]
["bitfinex","SOLUSD",1760348886777,0.1104024,197.91,197.9,116.87730653]
["bitfinex","SOLUSD",1760348887084,0.1104024,197.91,197.9,117.58730653]
["bitfinex","SOLUSD",1760348887284,0.1104024,197.91,197.9,122.64036362]
["bitfinex","SOLUSD",1760348887691,0.20767872,197.92,197.91,31.67647521]
["bitfinex","SOLUSD",1760348887885,0.20767872,197.92,197.91,34.93794042]
["bitfinex","SOLUSD",1760348888091,1e-08,197.92,197.91,14.13794042]
["bitfinex","SOLUSD",1760348888292,1e-08,197.93,197.92,31.67647521]
["bitfinex","SOLUSD",1760348888492,0.10230103,197.97,197.94,31.67647521]
["bitfinex","SOLUSD",1760348888882,0.10230103,197.97,197.94,34.93794042]
["bitfinex","SOLUSD",1760348889387,0.10230103,197.97,197.94,39.98997639]
["bitfinex","SOLUSD",1760348891778,0.81230103,197.97,197.94,36.72851118]
["bitfinex","SOLUSD",1760348891977,0.81230103,197.97,197.94,39.27997639]
["bitfinex","SOLUSD",1760348892194,0.10230103,197.97,197.94,18.47997639]
["bitfinex","SOLUSD",1760348892497,0.10230103,197.97,197.94,39.27997639]
["bitfinex","SOLUSD",1760348892879,0.10230103,197.97,197.94,39.98997639]
["bitfinex","SOLUSD",1760348893487,0.10230103,197.97,197.95,79.98722607]
["bitfinex","SOLUSD",1760348893675,0.10230103,197.97,197.95,83.24869128]
["bitfinex","SOLUSD",1760348894793,0.81,198.0,197.97,10.87647521]
["bitfinex","SOLUSD",1760348894993,0.20455436,197.98,197.97,36.7277456]
["bitfinex","SOLUSD",1760348895369,0.20455436,197.98,197.97,39.27921081]
["bitfinex","SOLUSD",1760348896902,0.88455436,197.98,197.97,39.27921081]
["bitfinex","SOLUSD",1760348897088,0.88455436,197.98,197.97,36.7277456]
["bitfinex","SOLUSD",1760348897285,0.88455436,197.98,197.97,15.9277456]
["bitfinex","SOLUSD",1760348897678,0.88455436,197.98,197.97,5.05127039]
["bitfinex","SOLUSD",1760348898490,0.88455436,197.98,197.96,15.92795484]
["bitfinex","SOLUSD",1760348898695,0.88455436,197.98,197.96,18.47942005]
["bitfinex","SOLUSD",1760348899392,0.88455436,197.98,197.96,98.46664612]
["bitfinex","SOLUSD",1760348900897,0.68,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1760348901104,0.68,197.96,197.91,13.42794042]
["bitfinex","SOLUSD",1760348901293,2.55146521,197.97,197.91,13.42794042]
["bitfinex","SOLUSD",1760348901294,0.68,197.95,197.91,13.42794042]
["bitfinex","SOLUSD",1760348901601,0.68,197.95,197.93,2.55146521]
["bitfinex","SOLUSD",1760348902601,0.68,197.95,197.93,7.60367576]
["bitfinex","SOLUSD",1760348903809,0.68,197.95,197.93,5.05221055]
["bitfinex","SOLUSD",1760348904389,0.68,197.94,197.91,5.05256084]
["bitfinex","SOLUSD",1760348904901,0.68,197.93,197.9,5.05300096]
["bitfinex","SOLUSD",1760348905108,0.68,197.92,197.9,5.05300096]
["bitfinex","SOLUSD",1760348905310,0.68,197.91,197.9,5.05300096]
["bitfinex","SOLUSD",1760348905700,0.68,197.93,197.9,5.05300096]
["bitfinex","SOLUSD",1760348905906,0.68,197.92,197.9,5.05300096]
["bitfinex","SOLUSD",1760348906292,0.68,197.91,197.89,85.45329319]
["bitfinex","SOLUSD",1760348906501,0.68,197.91,197.89,88.0047584]
["bitfinex","SOLUSD",1760348906789,0.68,197.9,197.78,25.28059772]
["bitfinex","SOLUSD",1760348906987,2.55146521,197.88,197.83,10.87647521]
["bitfinex","SOLUSD",1760348907186,3.23146521,197.87,197.82,20.8]
["bitfinex","SOLUSD",1760348907492,22.31668696,197.94,197.83,14.08794042]
["bitfinex","SOLUSD",1760348907697,0.68,197.9,197.85,2.55146521]
["bitfinex","SOLUSD",1760348907881,0.68,197.89,197.85,7.60576436]
["bitfinex","SOLUSD",1760348908084,0.68,197.88,197.85,7.60576436]
["bitfinex","SOLUSD",1760348908611,0.68,197.87,197.84,5.05456349]
["bitfinex","SOLUSD",1760348909005,0.68,197.87,197.84,7.6060287]
["bitfinex","SOLUSD",1760348909303,0.68,197.86,197.83,15.93130393]
["bitfinex","SOLUSD",1760348909508,0.68,197.85,197.8,0.66]
["bitfinex","SOLUSD",1760348909807,0.68,197.85,197.83,10.87647521]
["bitfinex","SOLUSD",1760348911314,0.68,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1760348911613,0.68,197.87,197.83,18.48271159]
["bitfinex","SOLUSD",1760348911801,0.68,197.86,197.83,18.48271159]
["bitfinex","SOLUSD",1760348913408,5.05373564,197.88,197.82,5.05507878]
["bitfinex","SOLUSD",1760348913706,0.68,197.85,197.83,10.87647521]
["bitfinex","SOLUSD",1760348913907,0.68,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1760348914208,0.68,197.87,197.83,93.82794042]
["bitfinex","SOLUSD",1760348914588,0.68,197.87,197.83,98.88273218]
["bitfinex","SOLUSD",1760348915002,0.09660165,197.84,197.83,98.88273218]
["bitfinex","SOLUSD",1760348915512,0.09660165,197.84,197.83,80.4]
["bitfinex","SOLUSD",1760348915810,0.77660165,197.84,197.8,85.45540542]
["bitfinex","SOLUSD",1760348915998,0.68,197.83,197.8,80.4]
["bitfinex","SOLUSD",1760348916511,0.68,197.83,197.8,85.45560201]
["bitfinex","SOLUSD",1760348916691,0.09660165,197.84,197.8,88.00706722]
["bitfinex","SOLUSD",1760348916893,0.77660165,197.84,197.8,88.66706722]
["bitfinex","SOLUSD",1760348917103,0.09660165,197.84,197.81,0.66]
["bitfinex","SOLUSD",1760348917401,0.09660165,197.84,197.83,2.55146521]
["bitfinex","SOLUSD",1760348917801,0.09660165,197.84,197.83,3.21146521]
["bitfinex","SOLUSD",1760348918210,0.09660165,197.84,197.83,94.48794042]
["bitfinex","SOLUSD",1760348918598,0.09660165,197.84,197.83,99.54278548]
["bitfinex","SOLUSD",1760348920401,0.09660165,197.84,197.83,96.33132027]
["bitfinex","SOLUSD",1760348920602,0.09660165,197.84,197.83,99.54278548]
["bitfinex","SOLUSD",1760348921517,0.77660165,197.84,197.83,80.4]
["bitfinex","SOLUSD",1760348921707,0.77660165,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1760348922014,0.68,197.83,197.8,5.05561172]
["bitfinex","SOLUSD",1760348922320,0.09660165,197.84,197.78,7.60736358]
["bitfinex","SOLUSD",1760348922321,5.15133913,197.84,197.78,7.60736358]
["bitfinex","SOLUSD",1760348922495,0.68,197.82,197.78,7.60736358]
["bitfinex","SOLUSD",1760348922696,0.68,197.82,197.78,5.05589837]
["bitfinex","SOLUSD",1760348923016,0.68,197.82,197.78,8.26736358]
["bitfinex","SOLUSD",1760348925621,7.70280434,197.84,197.78,8.26736358]
["bitfinex","SOLUSD",1760348925819,8.38280434,197.84,197.78,8.26736358]
["bitfinex","SOLUSD",1760348926123,3.32806686,197.84,197.78,8.26736358]
["bitfinex","SOLUSD",1760348926311,0.77660165,197.84,197.79,2.55146521]
["bitfinex","SOLUSD",1760348926518,0.68,197.83,197.79,2.55146521]
["bitfinex","SOLUSD",1760348926817,0.09660165,197.84,197.8,0.69]
["bitfinex","SOLUSD",1760348927021,0.09660165,197.84,197.81,2.55146521]
["bitfinex","SOLUSD",1760348927223,0.09660165,197.84,197.82,0.69]
["bitfinex","SOLUSD",1760348927922,0.09660165,197.84,197.81,2.55146521]
["bitfinex","SOLUSD",1760348929325,0.09660165,197.84,197.81,3.24146521]
["bitfinex","SOLUSD",1760348929833,0.75660165,197.84,197.8,7.60682392]
["bitfinex","SOLUSD",1760348930029,0.66,197.83,197.79,5.05580625]
["bitfinex","SOLUSD",1760348930208,0.66,197.83,197.79,7.60727146]
["bitfinex","SOLUSD",1760348930409,0.66,197.83,197.79,8.29727146]
["bitfinex","SOLUSD",1760348930614,0.66,197.82,197.77,16.62272827]
["bitfinex","SOLUSD",1760348930822,0.66,197.82,197.77,19.17419348]
["bitfinex","SOLUSD",1760348931133,0.66,197.82,197.77,5.74625306]
["bitfinex","SOLUSD",1760348931134,0.66,197.81,197.77,5.74625306]
["bitfinex","SOLUSD",1760348931822,5.15123155,197.84,197.75,5.05687264]
["bitfinex","SOLUSD",1760348931823,3.21146521,197.8,197.75,5.05687264]
["bitfinex","SOLUSD",1760348932003,3.21146521,197.79,197.75,5.05687264]
["bitfinex","SOLUSD",1760348932201,0.66,197.78,197.75,5.05687264]
["bitfinex","SOLUSD",1760348932419,2.55146521,197.79,197.75,5.05687264]
["bitfinex","SOLUSD",1760348932724,0.66,197.79,197.75,5.74687264]
["bitfinex","SOLUSD",1760348935020,0.10559289,197.76,197.75,5.74687264]
["bitfinex","SOLUSD",1760348935909,0.10559289,197.76,197.75,9.73947943]
["bitfinex","SOLUSD",1760348938037,0.10559289,197.76,197.75,90.13947943]
["bitfinex","SOLUSD",1760348938219,0.10559289,197.76,197.75,85.08260679]
["bitfinex","SOLUSD",1760348938414,0.10559289,197.76,197.75,84.39260679]
["bitfinex","SOLUSD",1760348938738,0.10559289,197.76,197.75,85.08260679]
["bitfinex","SOLUSD",1760348938909,0.10559289,197.76,197.75,80.4]
["bitfinex","SOLUSD",1760348939119,4.75819968,197.76,197.7,0.2]
["bitfinex","SOLUSD",1760348939319,3.99260679,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760348939827,4.65260679,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760348940230,4.65260679,197.73,197.7,5.25808496]
["bitfinex","SOLUSD",1760348940534,0.66,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760348940712,4.65260679,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760348940912,4.65260679,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760348941138,3.99260679,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760348941338,0.66,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348942461,0.66,197.74,197.7,0.2]
["bitfinex","SOLUSD",1760348942662,0.66,197.73,197.7,0.2]
["bitfinex","SOLUSD",1760348942944,0.66,197.72,197.7,0.2]
["bitfinex","SOLUSD",1760348943243,0.66,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348943542,4.65260679,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348943947,0.66,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348945846,5.71717011,197.74,197.7,0.2]
["bitfinex","SOLUSD",1760348946032,0.66,197.74,197.7,0.2]
["bitfinex","SOLUSD",1760348946230,3.99260679,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348946439,9.71051989,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348947325,5.7179131,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348947644,9.71051989,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348952032,15.17051989,197.71,197.7,0.2]
["bitfinex","SOLUSD",1760348953023,15.17051989,197.71,197.66,0.2]
["bitfinex","SOLUSD",1760348953223,24.79260679,197.67,197.66,0.2]
["bitfinex","SOLUSD",1760348953650,32.54122753,197.67,197.66,0.2]
["bitfinex","SOLUSD",1760348955051,32.63483534,197.67,197.66,0.2]
["bitfinex","SOLUSD",1760348958550,30.60515121,197.67,197.66,0.2]
["bitfinex","SOLUSD",1760348958843,32.63483534,197.67,197.66,0.2]
["bitfinex","SOLUSD",1760348959734,20.89360781,197.67,197.66,0.89]
["bitfinex","SOLUSD",1760348960040,0.09360781,197.67,197.66,0.89]
["bitfinex","SOLUSD",1760348961450,0.09360781,197.67,197.66,4.88260679]
["bitfinex","SOLUSD",1760348961752,0.09360781,197.67,197.66,9.94179934]
["bitfinex","SOLUSD",1760348966029,0.09360781,197.67,197.66,20.81827455]
["bitfinex","SOLUSD",1760348966232,0.0958197,197.68,197.67,10.87647521]
["bitfinex","SOLUSD",1760348966437,0.09467406,197.71,197.7,31.67647521]
["bitfinex","SOLUSD",1760348966637,0.0942119,197.76,197.7,31.67647521]
["bitfinex","SOLUSD",1760348966839,0.0942119,197.76,197.66,43.20313669]
["bitfinex","SOLUSD",1760348966840,0.0942119,197.76,197.72,3.99260679]
["bitfinex","SOLUSD",1760348967431,0.0942119,197.76,197.72,20.61673929]
["bitfinex","SOLUSD",1760348970641,0.0942119,197.76,197.72,9.05026408]
["bitfinex","SOLUSD",1760348970844,4.08681869,197.76,197.68,0.69]
["bitfinex","SOLUSD",1760348971148,9.15783404,197.75,197.69,4.68260679]
["bitfinex","SOLUSD",1760348971342,5.82522725,197.75,197.7,3.99260679]
["bitfinex","SOLUSD",1760348971542,5.82522725,197.75,197.7,4.68260679]
["bitfinex","SOLUSD",1760348971748,5.82522725,197.75,197.71,3.99260679]
["bitfinex","SOLUSD",1760348972952,5.16659224,197.74,197.7,3.99260679]
["bitfinex","SOLUSD",1760348973840,0.66,197.72,197.66,85.65896581]
["bitfinex","SOLUSD",1760348974048,0.66,197.71,197.66,0.2]
["bitfinex","SOLUSD",1760348974235,5.0584248,197.69,197.66,0.2]
["bitfinex","SOLUSD",1760348974553,0.66,197.68,197.66,0.2]
["bitfinex","SOLUSD",1760348975033,0.09763552,197.67,197.66,0.2]
["bitfinex","SOLUSD",1760348976256,0.09763552,197.67,197.66,4.88260679]
["bitfinex","SOLUSD",1760348976441,0.09763552,197.67,197.66,9.94179934]
["bitfinex","SOLUSD",1760348976756,0.09763552,197.67,197.66,5.94919255]
["bitfinex","SOLUSD",1760348976961,0.09763552,197.67,197.66,9.94179934]
["bitfinex","SOLUSD",1760348982473,0.09763552,197.67,197.66,101.21827455]
["bitfinex","SOLUSD",1760348983971,0.09179574,197.68,197.67,10.87647521]
["bitfinex","SOLUSD",1760348984175,0.10089541,197.7,197.67,40.35168879]
["bitfinex","SOLUSD",1760348984470,1e-08,197.72,197.71,15.93438831]
["bitfinex","SOLUSD",1760348984673,0.10509782,197.75,197.72,10.87647521]
["bitfinex","SOLUSD",1760348984849,0.10509782,197.75,197.73,35.669082]
["bitfinex","SOLUSD",1760348985050,1e-08,197.74,197.73,36.359082]
["bitfinex","SOLUSD",1760348986454,1e-08,197.74,197.73,41.4164835]
["bitfinex","SOLUSD",1760348989481,1e-08,197.74,197.73,121.8164835]
["bitfinex","SOLUSD",1760348992373,1e-08,197.74,197.73,121.8264835]
["bitfinex","SOLUSD",1760348994779,0.7,197.79,197.74,10.87647521]
["bitfinex","SOLUSD",1760348994988,0.09399202,197.75,197.74,91.27647521]
["bitfinex","SOLUSD",1760348995860,0.09399202,197.75,197.74,96.33362095]
["bitfinex","SOLUSD",1760348996278,0.09399202,197.75,197.74,100.32622774]
["bitfinex","SOLUSD",1760348996865,0.09399202,197.75,197.74,101.02622774]
["bitfinex","SOLUSD",1760348997580,0.09399202,197.75,197.74,99.58766391]
["bitfinex","SOLUSD",1760348998091,0.09782853,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1760348998262,0.09474639,197.8,197.78,23.64669001]
["bitfinex","SOLUSD",1760348998456,0.09474639,197.8,197.79,24.34669001]
["bitfinex","SOLUSD",1760348999985,0.09474639,197.8,197.79,29.40255734]
["bitfinex","SOLUSD",1760349002970,0.09474639,197.8,197.79,28.70255734]
["bitfinex","SOLUSD",1760349003365,0.7,197.84,197.82,111.78830959]
["bitfinex","SOLUSD",1760349003579,0.80620583,197.83,197.82,114.34235255]
["bitfinex","SOLUSD",1760349004485,0.80620583,197.83,197.82,111.78830959]
["bitfinex","SOLUSD",1760349004793,0.80620583,197.83,197.82,114.34235255]
["bitfinex","SOLUSD",1760349006485,0.80620583,197.83,197.79,80.11183438]
["bitfinex","SOLUSD",1760349006669,0.80620583,197.83,197.78,7.60991874]
["bitfinex","SOLUSD",1760349006670,0.7,197.82,197.78,7.60991874]
["bitfinex","SOLUSD",1760349006870,0.7,197.81,197.78,87.72175312]
["bitfinex","SOLUSD",1760349007061,5.16106147,197.83,197.78,87.72175312]
["bitfinex","SOLUSD",1760349007062,0.7,197.8,197.78,87.72175312]
["bitfinex","SOLUSD",1760349007262,0.7,197.79,197.78,87.72175312]
["bitfinex","SOLUSD",1760349007967,0.7,197.79,197.78,98.59822833]
["bitfinex","SOLUSD",1760349008174,0.7,197.79,197.78,87.72175312]
["bitfinex","SOLUSD",1760349009788,0.80620583,197.83,197.79,10.87647521]
["bitfinex","SOLUSD",1760349009996,0.10620583,197.83,197.82,2.55404296]
["bitfinex","SOLUSD",1760349010496,0.80620583,197.83,197.82,2.55404296]
["bitfinex","SOLUSD",1760349011072,0.80620583,197.83,197.8,7.60964999]
["bitfinex","SOLUSD",1760349011272,0.7,197.82,197.8,7.60964999]
["bitfinex","SOLUSD",1760349011493,0.7,197.81,197.8,5.05560703]
["bitfinex","SOLUSD",1760349011791,0.7,197.81,197.8,7.60964999]
["bitfinex","SOLUSD",1760349012905,0.80620583,197.83,197.8,20.24867931]
["bitfinex","SOLUSD",1760349013195,0.10620583,197.83,197.82,2.55404296]
["bitfinex","SOLUSD",1760349013372,0.80620583,197.83,197.82,2.55404296]
["bitfinex","SOLUSD",1760349013887,0.10620583,197.83,197.82,2.55404296]
["bitfinex","SOLUSD",1760349014881,0.7,197.85,197.82,7.60891528]
["bitfinex","SOLUSD",1760349015090,0.09249362,197.83,197.82,5.05487232]
["bitfinex","SOLUSD",1760349016402,0.09249362,197.83,197.82,7.60891528]
["bitfinex","SOLUSD",1760349018707,0.09249362,197.83,197.82,98.59722487]
["bitfinex","SOLUSD",1760349018891,0.09249362,197.83,197.82,99.26722487]
["bitfinex","SOLUSD",1760349020587,0.09249362,197.83,197.82,98.59722487]
["bitfinex","SOLUSD",1760349021697,0.09249362,197.83,197.82,96.04318191]
["bitfinex","SOLUSD",1760349021908,0.09249362,197.83,197.82,98.59722487]
["bitfinex","SOLUSD",1760349022696,0.75249362,197.83,197.82,98.59722487]
["bitfinex","SOLUSD",1760349023306,0.75249362,197.83,197.82,80.11183438]
["bitfinex","SOLUSD",1760349024408,0.75249362,197.83,197.78,10.87647521]
["bitfinex","SOLUSD",1760349024628,2.55404296,197.8,197.7,80.11183438]
["bitfinex","SOLUSD",1760349024907,0.66,197.82,197.73,2.55404296]
["bitfinex","SOLUSD",1760349024908,8.2700488,197.79,197.73,2.55404296]
["bitfinex","SOLUSD",1760349025090,0.66,197.78,197.73,5.05727055]
["bitfinex","SOLUSD",1760349025289,0.66,197.77,197.73,5.05727055]
["bitfinex","SOLUSD",1760349025608,0.66,197.76,197.73,5.05727055]
["bitfinex","SOLUSD",1760349025811,0.66,197.75,197.73,5.05727055]
["bitfinex","SOLUSD",1760349026402,0.66,197.74,197.73,5.05727055]
["bitfinex","SOLUSD",1760349027392,0.66,197.76,197.73,5.05727055]
["bitfinex","SOLUSD",1760349027792,0.66,197.75,197.73,5.05727055]
["bitfinex","SOLUSD",1760349029393,0.66,197.75,197.73,7.61131351]
["bitfinex","SOLUSD",1760349030993,0.66,197.77,197.73,7.61131351]
["bitfinex","SOLUSD",1760349031216,0.66,197.76,197.74,2.55404296]
["bitfinex","SOLUSD",1760349031919,0.66,197.81,197.75,14.10051817]
["bitfinex","SOLUSD",1760349032098,0.75249362,197.83,197.8,2.55404296]
["bitfinex","SOLUSD",1760349032305,0.75249362,197.83,197.81,2.55404296]
["bitfinex","SOLUSD",1760349032615,0.09249362,197.83,197.82,13.43051817]
["bitfinex","SOLUSD",1760349033118,0.09249362,197.83,197.82,14.10051817]
["bitfinex","SOLUSD",1760349033611,0.09249362,197.83,197.82,13.43051817]
["bitfinex","SOLUSD",1760349033816,0.09249362,197.83,197.79,85.45564961]
["bitfinex","SOLUSD",1760349034014,23.35404296,197.8,197.74,2.55404296]
["bitfinex","SOLUSD",1760349034207,0.66,197.79,197.74,2.55404296]
["bitfinex","SOLUSD",1760349034396,0.66,197.78,197.74,7.61115563]
["bitfinex","SOLUSD",1760349034596,0.66,197.77,197.74,5.05711267]
["bitfinex","SOLUSD",1760349034812,0.66,197.77,197.74,10.87647521]
["bitfinex","SOLUSD",1760349035002,0.10091698,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760349036196,0.10091698,197.75,197.74,18.48766391]
["bitfinex","SOLUSD",1760349037115,0.10091698,197.75,197.74,19.15766391]
["bitfinex","SOLUSD",1760349039218,0.10091698,197.75,197.74,99.55766391]
["bitfinex","SOLUSD",1760349039420,0.10091698,197.75,197.74,103.38992777]
["bitfinex","SOLUSD",1760349041801,7.1472238,197.75,197.69,6.38630682]
["bitfinex","SOLUSD",1760349042000,7.04630682,197.74,197.68,6.38630682]
["bitfinex","SOLUSD",1760349042208,0.10091698,197.75,197.66,80.6]
["bitfinex","SOLUSD",1760349042209,0.66,197.73,197.69,6.38630682]
["bitfinex","SOLUSD",1760349042407,0.10091698,197.75,197.72,17.26278203]
["bitfinex","SOLUSD",1760349042718,0.10091698,197.75,197.74,6.38630682]
["bitfinex","SOLUSD",1760349043698,0.10091698,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760349043921,0.76091698,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1760349044305,0.76091698,197.75,197.73,10.87647521]
["bitfinex","SOLUSD",1760349044511,0.66,197.74,197.7,6.38630682]
["bitfinex","SOLUSD",1760349044816,0.66,197.73,197.68,15.9351559]
["bitfinex","SOLUSD",1760349045119,0.66,197.73,197.71,10.87647521]
["bitfinex","SOLUSD",1760349045326,0.66,197.72,197.67,5.05889239]
["bitfinex","SOLUSD",1760349045530,0.66,197.71,197.66,22.52195672]
["bitfinex","SOLUSD",1760349045733,0.66,197.7,197.66,16.1356499]
["bitfinex","SOLUSD",1760349045918,12.10420501,197.72,197.66,22.52195672]
["bitfinex","SOLUSD",1760349046102,7.04630682,197.71,197.66,0.2]
["bitfinex","SOLUSD",1760349046427,6.38630682,197.67,197.66,0.2]
["bitfinex","SOLUSD",1760349046810,7.10630682,197.67,197.66,0.2]
["bitfinex","SOLUSD",1760349047404,20.8,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760349047620,27.18630682,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760349047802,32.96601133,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760349048303,0.72,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760349048610,20.8,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760349048800,19.99999999,197.7,197.63,17.46278203]
["bitfinex","SOLUSD",1760349048801,5.05830886,197.7,197.63,17.46278203]
["bitfinex","SOLUSD",1760349049001,20.8,197.67,197.65,6.38630682]
["bitfinex","SOLUSD",1760349049303,20.8,197.67,197.63,18.14278203]
["bitfinex","SOLUSD",1760349049515,20.8,197.67,197.63,17.46278203]
["bitfinex","SOLUSD",1760349049718,21.51,197.67,197.63,17.46278203]
["bitfinex","SOLUSD",1760349050625,7.09630682,197.66,197.63,0.2]
["bitfinex","SOLUSD",1760349050812,20.8,197.67,197.63,11.07647521]
["bitfinex","SOLUSD",1760349051013,21.51,197.67,197.63,11.07647521]
["bitfinex","SOLUSD",1760349052526,6.38630682,197.68,197.65,17.26278203]
["bitfinex","SOLUSD",1760349052527,20.8,197.68,197.65,17.26278203]
["bitfinex","SOLUSD",1760349052720,20.8,197.67,197.65,17.26278203]
["bitfinex","SOLUSD",1760349052918,20.8,197.67,197.65,10.87647521]
["bitfinex","SOLUSD",1760349053125,0.71,197.66,197.63,0.2]
["bitfinex","SOLUSD",1760349053312,0.71,197.65,197.63,0.2]
["bitfinex","SOLUSD",1760349054008,5.76816894,197.7,197.63,17.46278203]
["bitfinex","SOLUSD",1760349054209,20.8,197.68,197.66,6.38630682]
["bitfinex","SOLUSD",1760349054408,20.8,197.68,197.67,17.97278203]
["bitfinex","SOLUSD",1760349054627,21.51,197.68,197.65,10.87647521]
["bitfinex","SOLUSD",1760349054930,0.11059528,197.66,197.65,10.87647521]
["bitfinex","SOLUSD",1760349055517,7.2069021,197.66,197.63,11.07647521]
["bitfinex","SOLUSD",1760349055917,7.2069021,197.66,197.63,0.2]
["bitfinex","SOLUSD",1760349056833,0.82059528,197.66,197.63,0.2]
["bitfinex","SOLUSD",1760349057043,7.2069021,197.66,197.63,0.2]
["bitfinex","SOLUSD",1760349057345,30.33252019,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760349057810,31.04252019,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760349058241,20.8,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760349059965,0.11059528,197.66,197.63,11.78647521]
["bitfinex","SOLUSD",1760349060131,20.91059528,197.66,197.64,0.71]
["bitfinex","SOLUSD",1760349060461,0.11059528,197.66,197.65,10.87647521]
["bitfinex","SOLUSD",1760349060652,20.91059528,197.66,197.65,10.87647521]
["bitfinex","SOLUSD",1760349062259,5.16978809,197.66,197.63,0.2]
["bitfinex","SOLUSD",1760349062456,0.11059528,197.66,197.63,0.2]
["bitfinex","SOLUSD",1760349063260,0.11059528,197.66,197.63,0.91]
["bitfinex","SOLUSD",1760349064280,0.11059528,197.66,197.64,10.87647521]
["bitfinex","SOLUSD",1760349064563,20.91059528,197.66,197.65,0.71]
["bitfinex","SOLUSD",1760349064951,0.11059528,197.66,197.65,11.58647521]
["bitfinex","SOLUSD",1760349065157,0.11059528,197.66,197.65,10.87647521]
["bitfinex","SOLUSD",1760349065334,20.91059528,197.66,197.65,11.58647521]
["bitfinex","SOLUSD",1760349066350,20.91059528,197.66,197.65,10.87647521]
["bitfinex","SOLUSD",1760349067443,36.21230802,197.66,197.63,0.2]
["bitfinex","SOLUSD",1760349067643,26.67978783,197.66,197.63,0.2]
["bitfinex","SOLUSD",1760349067953,9.53252019,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760349068332,15.3022247,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760349070251,5.76970451,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760349070554,20.8,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760349070859,30.33252019,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760349071037,31.04252019,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760349072436,36.10299283,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760349072662,75.47255996,197.61,197.58,0.2]
["bitfinex","SOLUSD",1760349072968,9.53252019,197.59,197.58,0.2]
["bitfinex","SOLUSD",1760349073154,29.53252018,197.59,197.57,0.2]
["bitfinex","SOLUSD",1760349073453,31.04252019,197.58,197.57,0.2]
["bitfinex","SOLUSD",1760349073655,31.04252019,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1760349073832,19.99999999,197.57,197.55,1e-08]
["bitfinex","SOLUSD",1760349074159,9.53252019,197.56,197.55,1e-08]
["bitfinex","SOLUSD",1760349074453,15.30427358,197.56,197.55,1e-08]
["bitfinex","SOLUSD",1760349075046,15.40512823,197.56,197.55,1e-08]
["bitfinex","SOLUSD",1760349076953,35.40512822,197.56,197.54,1e-08]
["bitfinex","SOLUSD",1760349077158,9.53252019,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760349077644,15.2945298,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760349078174,5.76200961,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760349078353,14.5945298,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760349078864,15.2945298,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760349079550,20.10085464,197.56,197.54,0.67000001]
["bitfinex","SOLUSD",1760349079755,0.10085465,197.56,197.54,0.67000001]
["bitfinex","SOLUSD",1760349080054,5.16260804,197.56,197.55,0.67]
["bitfinex","SOLUSD",1760349080458,14.69512823,197.56,197.54,1e-08]
["bitfinex","SOLUSD",1760349080953,14.69512823,197.56,197.54,0.67000001]
["bitfinex","SOLUSD",1760349081337,14.69512823,197.56,197.54,1e-08]
["bitfinex","SOLUSD",1760349081537,15.2945298,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760349082151,14.5945298,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760349082352,20.8,197.55,197.54,0.67000001]
["bitfinex","SOLUSD",1760349082949,30.33252019,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760349083145,31.03252019,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760349083551,36.0945298,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760349085367,35.3945298,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760349085946,36.0945298,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1760349086549,48.74955384,197.55,197.52,0.2]
["bitfinex","SOLUSD",1760349086774,9.53252019,197.53,197.52,0.2]
["bitfinex","SOLUSD",1760349087181,10.23252019,197.53,197.52,0.2]
["bitfinex","SOLUSD",1760349088001,15.29504233,197.53,197.52,0.2]
["bitfinex","SOLUSD",1760349089066,15.29504233,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1760349089577,14.59504233,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1760349089780,15.29504233,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1760349091281,14.59504233,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1760349091979,15.29504233,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1760349092359,14.59504233,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1760349092905,15.29504233,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1760349094689,35.29504232,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1760349095063,15.39291275,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1760349095283,35.39291274,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1760349097901,35.39291274,197.53,197.5,1e-08]
["bitfinex","SOLUSD",1760349098108,29.53252018,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1760349098275,30.8764752,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1760349098601,47.82738091,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1760349100202,52.89041569,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1760349100377,52.89041569,197.51,197.43,0.2]
["bitfinex","SOLUSD",1760349100378,9.53252019,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760349100886,20.8,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760349101196,30.33252019,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760349101882,31.03252019,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760349102385,35.39735001,197.44,197.43,0.2]
["bitfinex","SOLUSD",1760349105500,35.39735001,197.44,197.4,0.1]
["bitfinex","SOLUSD",1760349105501,48.05942456,197.44,197.4,0.1]
["bitfinex","SOLUSD",1760349105708,9.53252019,197.41,197.4,1e-08]
["bitfinex","SOLUSD",1760349106211,20.8,197.36,197.34,0.1]
["bitfinex","SOLUSD",1760349106506,9.53252019,197.35,197.34,0.1]
["bitfinex","SOLUSD",1760349107796,20.8,197.36,197.34,0.79]
["bitfinex","SOLUSD",1760349108030,20.8,197.36,197.34,0.1]
["bitfinex","SOLUSD",1760349108296,9.53252019,197.35,197.34,0.1]
["bitfinex","SOLUSD",1760349108479,9.53252019,197.35,197.34,0.79]
["bitfinex","SOLUSD",1760349109281,14.59965978,197.35,197.34,0.79]
["bitfinex","SOLUSD",1760349109486,5.06713959,197.35,197.34,0.79]
["bitfinex","SOLUSD",1760349109708,14.59965978,197.35,197.34,0.79]
["bitfinex","SOLUSD",1760349110296,5.06713959,197.35,197.34,0.79]
["bitfinex","SOLUSD",1760349110795,14.59965978,197.35,197.34,0.79]
["bitfinex","SOLUSD",1760349112892,14.59965978,197.35,197.34,0.1]
["bitfinex","SOLUSD",1760349114098,14.59965978,197.35,197.34,0.79]
["bitfinex","SOLUSD",1760349114400,5.06713959,197.35,197.34,0.79]
["bitfinex","SOLUSD",1760349114603,14.59965978,197.35,197.34,0.79]
["bitfinex","SOLUSD",1760349114990,14.6987166,197.35,197.34,0.79]
["bitfinex","SOLUSD",1760349116007,14.6987166,197.35,197.34,0.1]
["bitfinex","SOLUSD",1760349116198,15.3587166,197.35,197.34,0.1]
["bitfinex","SOLUSD",1760349116399,15.3587166,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1760349119011,35.35871659,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1760349119200,15.3587166,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1760349119408,15.3587166,197.35,197.26,0.69]
["bitfinex","SOLUSD",1760349119409,20.8,197.32,197.26,0.69]
["bitfinex","SOLUSD",1760349119593,6.42290053,197.27,197.26,0.69]
["bitfinex","SOLUSD",1760349119791,11.49209503,197.27,197.26,0.69]
["bitfinex","SOLUSD",1760349121996,11.49209503,197.27,197.25,5.46]
["bitfinex","SOLUSD",1760349122205,6.42290053,197.26,197.25,5.46]
["bitfinex","SOLUSD",1760349123000,20.8,197.24,197.23,0.1]
["bitfinex","SOLUSD",1760349123197,27.22290053,197.24,197.23,0.79]
["bitfinex","SOLUSD",1760349124017,32.29286605,197.24,197.23,0.1]
["bitfinex","SOLUSD",1760349124709,45.62777986,197.24,197.17,0.69]
["bitfinex","SOLUSD",1760349124906,6.42290053,197.18,197.17,0.69]
["bitfinex","SOLUSD",1760349125513,6.42290053,197.18,197.15,0.69]
["bitfinex","SOLUSD",1760349125514,20.8,197.16,197.15,0.69]
["bitfinex","SOLUSD",1760349125706,27.22290053,197.16,197.15,0.69]
["bitfinex","SOLUSD",1760349126110,32.29492325,197.16,197.15,0.69]
["bitfinex","SOLUSD",1760349127500,32.29492325,197.16,197.13,0.69]
["bitfinex","SOLUSD",1760349127699,6.42290053,197.14,197.13,0.69]
["bitfinex","SOLUSD",1760349127900,6.42290053,197.14,197.11,0.69]
["bitfinex","SOLUSD",1760349128212,11.49564086,197.14,197.12,0.69]
["bitfinex","SOLUSD",1760349128398,6.42290053,197.14,197.13,0.69]
["bitfinex","SOLUSD",1760349128716,12.15548243,197.14,197.08,0.69]
["bitfinex","SOLUSD",1760349128914,6.42290053,197.11,197.08,0.69]
["bitfinex","SOLUSD",1760349129423,6.42290053,197.12,197.08,0.69]
["bitfinex","SOLUSD",1760349129599,6.42290053,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760349129798,6.42290053,197.12,197.08,0.69]
["bitfinex","SOLUSD",1760349130115,6.42290053,197.12,197.09,0.69]
["bitfinex","SOLUSD",1760349130296,20.8,197.09,197.03,0.79]
["bitfinex","SOLUSD",1760349130497,20.8,197.09,197.04,6.42290053]
["bitfinex","SOLUSD",1760349130701,20.8,197.09,197.05,0.69]
["bitfinex","SOLUSD",1760349130923,20.8,197.09,197.05,7.11290053]
["bitfinex","SOLUSD",1760349131124,20.8,197.09,197.06,0.69]
["bitfinex","SOLUSD",1760349131503,20.8,197.09,197.07,0.69]
["bitfinex","SOLUSD",1760349131724,20.8,197.12,197.09,10.87647521]
["bitfinex","SOLUSD",1760349132019,20.8,197.12,197.1,0.69]
["bitfinex","SOLUSD",1760349132402,20.8,197.12,197.11,0.69]
["bitfinex","SOLUSD",1760349133423,0.66,197.18,197.11,0.69]
["bitfinex","SOLUSD",1760349133424,19.99999999,197.24,197.11,0.69]
["bitfinex","SOLUSD",1760349133625,6.42290053,197.14,197.11,0.69]
["bitfinex","SOLUSD",1760349133994,6.42290053,197.14,197.12,0.69]
["bitfinex","SOLUSD",1760349135001,0.09602901,197.13,197.12,0.69]
["bitfinex","SOLUSD",1760349135724,0.09602901,197.13,197.12,17.98937574]
["bitfinex","SOLUSD",1760349135923,0.09602901,197.13,197.12,23.06242768]
["bitfinex","SOLUSD",1760349140925,0.09602901,197.13,197.12,10.87647521]
["bitfinex","SOLUSD",1760349141706,0.09602901,197.13,197.12,16.66952715]
["bitfinex","SOLUSD",1760349141907,0.09602901,197.13,197.12,23.09242768]
["bitfinex","SOLUSD",1760349142735,0.09602901,197.13,197.12,16.66952715]
["bitfinex","SOLUSD",1760349142920,0.09602901,197.13,197.12,23.09242768]
["bitfinex","SOLUSD",1760349143327,0.09602901,197.13,197.12,19.24071084]
["bitfinex","SOLUSD",1760349146531,1e-08,197.14,197.13,31.67647521]
["bitfinex","SOLUSD",1760349146710,0.68,197.26,197.13,31.67647521]
["bitfinex","SOLUSD",1760349146711,5.06866605,197.3,197.16,10.87647521]
["bitfinex","SOLUSD",1760349146907,3.25118369,197.33,197.2,31.67647521]
["bitfinex","SOLUSD",1760349147127,20.8,197.29,197.21,10.87647521]
["bitfinex","SOLUSD",1760349147336,24.05118369,197.29,197.21,13.4476589]
["bitfinex","SOLUSD",1760349147539,24.05118369,197.29,197.21,19.23839567]
["bitfinex","SOLUSD",1760349147912,3.25118369,197.29,197.21,19.23839567]
["bitfinex","SOLUSD",1760349148511,0.68,197.29,197.21,19.23839567]
["bitfinex","SOLUSD",1760349148732,0.68,197.27,197.21,15.94721198]
["bitfinex","SOLUSD",1760349148936,0.68,197.27,197.21,18.51839567]
["bitfinex","SOLUSD",1760349149416,0.68,197.27,197.21,15.94721198]
["bitfinex","SOLUSD",1760349149616,0.68,197.27,197.21,22.36870699]
["bitfinex","SOLUSD",1760349151321,0.68,197.27,197.21,15.94721198]
["bitfinex","SOLUSD",1760349151521,0.68,197.26,197.21,22.36870699]
["bitfinex","SOLUSD",1760349152427,0.68,197.26,197.21,102.76870699]
["bitfinex","SOLUSD",1760349152741,21.48,197.29,197.21,103.48870699]
["bitfinex","SOLUSD",1760349152920,26.54873245,197.29,197.21,103.48870699]
["bitfinex","SOLUSD",1760349153120,25.86873245,197.29,197.21,103.48870699]
["bitfinex","SOLUSD",1760349153320,0.68,197.28,197.21,103.48870699]
["bitfinex","SOLUSD",1760349153724,20.8,197.29,197.21,103.48870699]
["bitfinex","SOLUSD",1760349154131,21.48,197.29,197.21,103.48870699]
["bitfinex","SOLUSD",1760349154521,6.42149501,197.32,197.21,237.58870699]
["bitfinex","SOLUSD",1760349154522,0.68,197.32,197.21,237.58870699]
["bitfinex","SOLUSD",1760349154720,0.68,197.32,197.21,250.26554893]
["bitfinex","SOLUSD",1760349155022,20.91132229,197.31,197.3,6.42149501]
["bitfinex","SOLUSD",1760349155223,20.91132229,197.31,197.3,17.29797022]
["bitfinex","SOLUSD",1760349155422,21.59132229,197.31,197.3,17.29797022]
["bitfinex","SOLUSD",1760349155644,21.59132229,197.31,197.27,6.42149501]
["bitfinex","SOLUSD",1760349155844,21.59132229,197.31,197.21,18.46757871]
["bitfinex","SOLUSD",1760349155845,7.10149501,197.3,197.21,5.07073677]
["bitfinex","SOLUSD",1760349156015,0.68,197.29,197.22,10.87647521]
["bitfinex","SOLUSD",1760349156220,0.68,197.28,197.25,10.87647521]
["bitfinex","SOLUSD",1760349156420,0.68,197.27,197.25,10.87647521]
["bitfinex","SOLUSD",1760349156717,0.68,197.26,197.25,10.87647521]
["bitfinex","SOLUSD",1760349156944,0.68,197.26,197.19,6.42149501]
["bitfinex","SOLUSD",1760349156945,7.10149501,197.26,197.19,6.42149501]
["bitfinex","SOLUSD",1760349157126,6.42149501,197.23,197.17,6.42149501]
["bitfinex","SOLUSD",1760349157331,0.68,197.22,197.18,10.87647521]
["bitfinex","SOLUSD",1760349157541,0.68,197.21,197.17,6.42149501]
["bitfinex","SOLUSD",1760349157740,0.68,197.2,197.16,6.42149501]
["bitfinex","SOLUSD",1760349157945,0.68,197.2,197.15,11.49377499]
["bitfinex","SOLUSD",1760349158140,0.68,197.19,197.15,11.49377499]
["bitfinex","SOLUSD",1760349158335,0.68,197.19,197.16,10.87647521]
["bitfinex","SOLUSD",1760349158649,0.68,197.18,197.16,10.87647521]
["bitfinex","SOLUSD",1760349158952,0.68,197.18,197.16,15.94845894]
["bitfinex","SOLUSD",1760349159751,7.10149501,197.21,197.16,15.94845894]
["bitfinex","SOLUSD",1760349159927,0.68,197.21,197.16,22.36995395]
["bitfinex","SOLUSD",1760349160947,0.68,197.2,197.16,22.36995395]
["bitfinex","SOLUSD",1760349162244,5.07075122,197.21,197.16,22.36995395]
["bitfinex","SOLUSD",1760349162434,0.68,197.2,197.16,15.94845894]
["bitfinex","SOLUSD",1760349162632,0.68,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1760349162836,0.68,197.19,197.15,10.87647521]
["bitfinex","SOLUSD",1760349164324,7.10149501,197.21,197.15,16.66872579]
["bitfinex","SOLUSD",1760349164728,7.10149501,197.21,197.15,15.94872579]
["bitfinex","SOLUSD",1760349166557,6.42149501,197.2,197.15,15.94872579]
["bitfinex","SOLUSD",1760349166849,7.08149501,197.2,197.15,15.94872579]
["bitfinex","SOLUSD",1760349167558,0.66,197.19,197.15,15.94872579]
["bitfinex","SOLUSD",1760349168451,6.42149501,197.2,197.15,16.65872579]
["bitfinex","SOLUSD",1760349168653,7.08149501,197.2,197.15,16.65872579]
["bitfinex","SOLUSD",1760349168843,11.49227281,197.21,197.15,23.0802208]
["bitfinex","SOLUSD",1760349169152,12.20227281,197.21,197.15,23.0802208]
["bitfinex","SOLUSD",1760349169354,8.35148469,197.21,197.15,19.22943268]
["bitfinex","SOLUSD",1760349169649,2.57070689,197.2,197.15,19.22943268]
["bitfinex","SOLUSD",1760349169847,3.28070689,197.2,197.15,19.22943268]
["bitfinex","SOLUSD",1760349170567,0.71,197.2,197.15,19.22943268]
["bitfinex","SOLUSD",1760349170756,3.28070689,197.2,197.15,19.22943268]
["bitfinex","SOLUSD",1760349171055,3.28070689,197.2,197.15,16.65872579]
["bitfinex","SOLUSD",1760349171846,3.28070689,197.2,197.14,2.57070689]
["bitfinex","SOLUSD",1760349171847,3.28070689,197.19,197.14,10.87647521]
["bitfinex","SOLUSD",1760349172053,3.28070689,197.19,197.14,11.54647521]
["bitfinex","SOLUSD",1760349172564,7.64179408,197.2,197.15,0.67]
["bitfinex","SOLUSD",1760349172865,20.8,197.17,197.1,12.68333693]
["bitfinex","SOLUSD",1760349173045,3.28070689,197.16,197.11,10.87647521]
["bitfinex","SOLUSD",1760349173355,0.71,197.16,197.11,10.87647521]
["bitfinex","SOLUSD",1760349173545,3.28070689,197.16,197.11,11.54647521]
["bitfinex","SOLUSD",1760349173855,0.71,197.16,197.11,3.24070689]
["bitfinex","SOLUSD",1760349174048,5.78204107,197.16,197.11,8.31395508]
["bitfinex","SOLUSD",1760349174353,28.44248338,197.17,197.13,10.87647521]
["bitfinex","SOLUSD",1760349174654,29.15248338,197.17,197.13,10.87647521]
["bitfinex","SOLUSD",1760349175035,0.10518583,197.14,197.13,10.87647521]
["bitfinex","SOLUSD",1760349176446,0.10518583,197.14,197.13,11.54647521]
["bitfinex","SOLUSD",1760349176644,0.10518583,197.14,197.13,19.1899767]
["bitfinex","SOLUSD",1760349176961,0.10518583,197.14,197.13,16.61926981]
["bitfinex","SOLUSD",1760349177335,0.10518583,197.14,197.13,11.54647521]
["bitfinex","SOLUSD",1760349177748,0.10518583,197.14,197.1,10.87647521]
["bitfinex","SOLUSD",1760349178138,0.10518583,197.14,197.1,11.54647521]
["bitfinex","SOLUSD",1760349178349,0.10518583,197.14,197.11,11.54647521]
["bitfinex","SOLUSD",1760349179253,0.10518583,197.14,197.11,19.19031153]
["bitfinex","SOLUSD",1760349179434,0.10518583,197.14,197.11,11.54647521]
["bitfinex","SOLUSD",1760349179638,0.10518583,197.14,197.11,16.61965783]
["bitfinex","SOLUSD",1760349179854,0.10518583,197.14,197.11,11.54647521]
["bitfinex","SOLUSD",1760349180056,0.10518583,197.14,197.11,16.61971075]
["bitfinex","SOLUSD",1760349180548,0.10518583,197.14,197.11,11.54647521]
["bitfinex","SOLUSD",1760349180755,0.10518583,197.14,197.11,10.87647521]
["bitfinex","SOLUSD",1760349181453,0.10518583,197.14,197.08,10.87647521]
["bitfinex","SOLUSD",1760349181454,4.7294146,197.13,197.08,10.87647521]
["bitfinex","SOLUSD",1760349181645,0.71,197.12,197.08,10.87647521]
["bitfinex","SOLUSD",1760349182263,0.71,197.12,197.08,14.89588981]
["bitfinex","SOLUSD",1760349182448,29.99717394,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760349182759,0.71,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760349183250,0.71,197.13,197.09,80.4]
["bitfinex","SOLUSD",1760349183966,0.71,197.12,197.09,80.4]
["bitfinex","SOLUSD",1760349184164,0.71,197.12,197.1,10.87647521]
["bitfinex","SOLUSD",1760349184465,4.0194146,197.13,197.1,10.87647521]
["bitfinex","SOLUSD",1760349185347,0.71,197.13,197.1,10.87647521]
["bitfinex","SOLUSD",1760349185564,4.7294146,197.13,197.1,10.87647521]
["bitfinex","SOLUSD",1760349186444,9.09272391,197.11,197.1,80.4]
["bitfinex","SOLUSD",1760349186645,9.80272391,197.11,197.1,80.4]
["bitfinex","SOLUSD",1760349187551,9.80272391,197.11,197.06,91.27647521]
["bitfinex","SOLUSD",1760349187855,5.78360586,197.1,197.06,91.27647521]
["bitfinex","SOLUSD",1760349188066,9.09271552,197.12,197.07,0.67]
["bitfinex","SOLUSD",1760349188246,9.09271552,197.12,197.08,10.87647521]
["bitfinex","SOLUSD",1760349188444,9.80271552,197.12,197.08,10.87647521]
["bitfinex","SOLUSD",1760349188664,9.09271552,197.12,197.08,10.87647521]
["bitfinex","SOLUSD",1760349188975,0.10518583,197.14,197.11,4.0194146]
["bitfinex","SOLUSD",1760349189265,0.10518583,197.14,197.13,4.0194146]
["bitfinex","SOLUSD",1760349189674,0.10518583,197.14,197.13,4.6894146]
["bitfinex","SOLUSD",1760349189970,0.10518583,197.14,197.13,4.0194146]
["bitfinex","SOLUSD",1760349190176,0.10518583,197.14,197.11,14.89588981]
["bitfinex","SOLUSD",1760349190757,0.10518583,197.14,197.12,4.6894146]
["bitfinex","SOLUSD",1760349191347,0.10518583,197.14,197.12,0.67]
["bitfinex","SOLUSD",1760349192476,0.10518583,197.14,197.13,10.87647521]
["bitfinex","SOLUSD",1760349192772,0.10518583,197.14,197.13,15.56588981]
["bitfinex","SOLUSD",1760349193747,0.10518583,197.14,197.13,11.54647521]
["bitfinex","SOLUSD",1760349193951,0.10518583,197.14,197.13,10.87647521]
["bitfinex","SOLUSD",1760349194965,5.07206955,197.16,197.13,10.87647521]
["bitfinex","SOLUSD",1760349195165,0.11117631,197.14,197.13,10.87647521]
["bitfinex","SOLUSD",1760349196068,21.62117631,197.14,197.12,80.4]
["bitfinex","SOLUSD",1760349196263,0.71,197.13,197.1,10.87647521]
["bitfinex","SOLUSD",1760349196567,5.07281684,197.13,197.1,10.87647521]
["bitfinex","SOLUSD",1760349196773,0.71,197.12,197.1,10.87647521]
["bitfinex","SOLUSD",1760349197859,0.71,197.12,197.1,91.27647521]
["bitfinex","SOLUSD",1760349198959,9.09256673,197.12,197.08,80.4]
["bitfinex","SOLUSD",1760349199270,4.7294146,197.11,197.08,80.4]
["bitfinex","SOLUSD",1760349199467,0.71,197.1,197.08,80.4]
["bitfinex","SOLUSD",1760349199672,38.555782,197.12,197.08,80.4]
["bitfinex","SOLUSD",1760349199673,43.2851966,197.12,197.08,80.4]
["bitfinex","SOLUSD",1760349199850,4.7294146,197.11,197.08,80.4]
["bitfinex","SOLUSD",1760349200670,0.71,197.11,197.08,80.4]
["bitfinex","SOLUSD",1760349201051,0.71,197.1,197.08,80.4]
["bitfinex","SOLUSD",1760349201280,21.51,197.09,197.08,91.27647521]
["bitfinex","SOLUSD",1760349201653,0.71,197.09,197.05,10.87647521]
["bitfinex","SOLUSD",1760349202764,5.07403365,197.09,197.05,10.87647521]
["bitfinex","SOLUSD",1760349202976,5.78403365,197.09,197.05,10.87647521]
["bitfinex","SOLUSD",1760349205054,5.78403365,197.09,197.05,91.27647521]
["bitfinex","SOLUSD",1760349205773,25.87337624,197.11,197.06,4.7194146]
["bitfinex","SOLUSD",1760349205960,25.87337624,197.11,197.05,14.89588981]
["bitfinex","SOLUSD",1760349206167,26.58337624,197.11,197.05,19.97068194]
["bitfinex","SOLUSD",1760349206561,26.58337624,197.11,197.06,4.0194146]
["bitfinex","SOLUSD",1760349206760,0.71,197.1,197.06,10.87647521]
["bitfinex","SOLUSD",1760349207475,0.71,197.1,197.06,15.59588981]
["bitfinex","SOLUSD",1760349207687,25.87337624,197.11,197.06,15.59588981]
["bitfinex","SOLUSD",1760349207688,26.58337624,197.11,197.06,15.59588981]
["bitfinex","SOLUSD",1760349207886,26.58337624,197.11,197.08,14.89588981]
["bitfinex","SOLUSD",1760349207887,20.8,197.11,197.08,14.89588981]
["bitfinex","SOLUSD",1760349208056,25.87336287,197.11,197.08,14.89588981]
["bitfinex","SOLUSD",1760349208380,25.87336287,197.11,197.08,15.59588981]
["bitfinex","SOLUSD",1760349209657,0.11117631,197.14,197.1,14.89588981]
["bitfinex","SOLUSD",1760349209982,5.18371612,197.14,197.1,10.87647521]
["bitfinex","SOLUSD",1760349210160,5.89371612,197.14,197.1,14.89588981]
["bitfinex","SOLUSD",1760349211367,5.89371612,197.14,197.1,10.87647521]
["bitfinex","SOLUSD",1760349211554,5.18371612,197.14,197.1,10.87647521]
["bitfinex","SOLUSD",1760349211757,4.0194146,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760349211955,4.7294146,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760349212255,4.0194146,197.13,197.09,10.87647521]
["bitfinex","SOLUSD",1760349212454,4.7294146,197.13,197.09,10.87647521]
["bitfinex","SOLUSD",1760349213368,0.71,197.13,197.09,11.57647521]
["bitfinex","SOLUSD",1760349213778,0.71,197.13,197.09,10.87647521]
["bitfinex","SOLUSD",1760349213973,5.7828877,197.13,197.09,10.87647521]
["bitfinex","SOLUSD",1760349214576,9.8023023,197.13,197.09,10.87647521]
["bitfinex","SOLUSD",1760349215077,0.10538896,197.1,197.09,10.87647521]
["bitfinex","SOLUSD",1760349215968,0.10538896,197.1,197.09,16.65029935]
["bitfinex","SOLUSD",1760349216486,0.10538896,197.1,197.09,101.06971395]
["bitfinex","SOLUSD",1760349216782,0.10538896,197.1,197.09,20.66971395]
["bitfinex","SOLUSD",1760349218783,0.10538896,197.1,197.09,16.65029935]
["bitfinex","SOLUSD",1760349219087,0.10538896,197.1,197.09,20.66971395]
["bitfinex","SOLUSD",1760349221590,0.10538896,197.1,197.09,101.06971395]
["bitfinex","SOLUSD",1760349222084,0.10538896,197.1,197.09,20.66971395]
["bitfinex","SOLUSD",1760349223765,0.10538896,197.1,197.09,24.68912855]
["bitfinex","SOLUSD",1760349224172,0.10538896,197.1,197.09,26.72294067]
["bitfinex","SOLUSD",1760349224793,0.09897363,197.12,197.09,165.46867182]
["bitfinex","SOLUSD",1760349225089,0.09897363,197.12,197.11,14.89588981]
["bitfinex","SOLUSD",1760349225675,0.09897363,197.12,197.11,19.96919912]
["bitfinex","SOLUSD",1760349226279,0.09897363,197.12,197.11,10.87647521]
["bitfinex","SOLUSD",1760349226805,0.77897363,197.12,197.11,10.87647521]
["bitfinex","SOLUSD",1760349228587,0.09897363,197.12,197.11,10.87647521]
["bitfinex","SOLUSD",1760349229297,0.09897363,197.12,197.11,20.66919912]
["bitfinex","SOLUSD",1760349230279,0.09897363,197.12,197.11,16.64978452]
["bitfinex","SOLUSD",1760349230480,0.09897363,197.12,197.11,19.96919912]
["bitfinex","SOLUSD",1760349230693,0.77897363,197.12,197.11,10.87647521]
["bitfinex","SOLUSD",1760349233000,0.77897363,197.12,197.06,5.07450323]
["bitfinex","SOLUSD",1760349233001,26.65202557,197.12,197.06,5.07450323]
["bitfinex","SOLUSD",1760349233200,0.68,197.11,197.07,10.87647521]
["bitfinex","SOLUSD",1760349233397,29.99144017,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760349233398,0.68,197.1,197.07,10.87647521]
["bitfinex","SOLUSD",1760349234003,29.99144017,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760349234188,0.68,197.09,197.05,14.89588981]
["bitfinex","SOLUSD",1760349234501,0.68,197.08,197.05,4.0194146]
["bitfinex","SOLUSD",1760349234684,0.68,197.08,197.06,10.87647521]
["bitfinex","SOLUSD",1760349235086,0.10649121,197.07,197.05,10.87647521]
["bitfinex","SOLUSD",1760349235296,0.68,197.06,197.05,10.87647521]
["bitfinex","SOLUSD",1760349236203,0.68,197.06,197.03,10.97647521]
["bitfinex","SOLUSD",1760349236504,0.68,197.06,197.03,16.05181275]
["bitfinex","SOLUSD",1760349237080,0.68,197.06,197.03,20.07122735]
["bitfinex","SOLUSD",1760349238600,0.10649121,197.07,197.03,16.05181275]
["bitfinex","SOLUSD",1760349238809,0.78649121,197.07,197.03,20.07122735]
["bitfinex","SOLUSD",1760349239914,0.10649121,197.07,197.03,20.77122735]
["bitfinex","SOLUSD",1760349240106,0.10649121,197.07,197.06,4.0194146]
["bitfinex","SOLUSD",1760349240293,0.10649121,197.07,197.05,4.0194146]
["bitfinex","SOLUSD",1760349241191,0.10649121,197.07,197.04,4.0194146]
["bitfinex","SOLUSD",1760349241416,0.10649121,197.07,197.06,2.572868]
["bitfinex","SOLUSD",1760349241605,0.0992354,197.09,197.06,2.572868]
["bitfinex","SOLUSD",1760349241804,0.0992354,197.09,197.08,13.44934321]
["bitfinex","SOLUSD",1760349242210,0.0992354,197.09,197.08,14.14934321]
["bitfinex","SOLUSD",1760349243423,0.0992354,197.09,197.08,19.2234248]
["bitfinex","SOLUSD",1760349244305,0.0992354,197.09,197.08,16.6505568]
["bitfinex","SOLUSD",1760349244505,0.0992354,197.09,197.08,19.2234248]
["bitfinex","SOLUSD",1760349245000,0.0992354,197.09,197.08,10.87647521]
["bitfinex","SOLUSD",1760349245317,0.0992354,197.09,197.08,13.44934321]
["bitfinex","SOLUSD",1760349245498,0.0992354,197.09,197.08,14.14934321]
["bitfinex","SOLUSD",1760349246015,0.0992354,197.09,197.08,13.44934321]
["bitfinex","SOLUSD",1760349247118,0.0992354,197.09,197.08,93.84934321]
["bitfinex","SOLUSD",1760349247424,0.0992354,197.09,197.08,98.9234248]
["bitfinex","SOLUSD",1760349247613,0.0992354,197.09,197.08,99.6234248]
["bitfinex","SOLUSD",1760349248329,0.0992354,197.09,197.08,94.54934321]
["bitfinex","SOLUSD",1760349248823,0.0992354,197.09,197.08,99.6234248]
["bitfinex","SOLUSD",1760349249612,0.0992354,197.09,197.08,96.3505568]
["bitfinex","SOLUSD",1760349249815,0.7792354,197.09,197.08,10.87647521]
["bitfinex","SOLUSD",1760349250413,5.85305954,197.09,197.08,10.87647521]
["bitfinex","SOLUSD",1760349251330,0.0992354,197.09,197.08,10.87647521]
["bitfinex","SOLUSD",1760349251901,0.0992354,197.09,197.08,14.14934321]
["bitfinex","SOLUSD",1760349252131,0.0992354,197.09,197.08,99.6234248]
["bitfinex","SOLUSD",1760349254924,0.68,197.14,197.09,10.87647521]
["bitfinex","SOLUSD",1760349255129,0.09514672,197.12,197.11,2.572868]
["bitfinex","SOLUSD",1760349255918,0.09514672,197.12,197.11,7.64617731]
["bitfinex","SOLUSD",1760349257412,0.09514672,197.12,197.11,99.60265252]
["bitfinex","SOLUSD",1760349260031,0.09514672,197.12,197.11,98.92265252]
["bitfinex","SOLUSD",1760349260618,0.09514672,197.12,197.11,99.60265252]
["bitfinex","SOLUSD",1760349261954,0.09514672,197.12,197.11,98.92265252]
["bitfinex","SOLUSD",1760349263156,0.10165876,197.14,197.13,91.07521284]
["bitfinex","SOLUSD",1760349263657,0.10165876,197.14,197.13,93.64808084]
["bitfinex","SOLUSD",1760349266150,0.10165876,197.14,197.13,99.40087544]
["bitfinex","SOLUSD",1760349266658,0.10165876,197.14,197.13,98.72087544]
["bitfinex","SOLUSD",1760349267341,0.10165876,197.14,197.13,99.40087544]
["bitfinex","SOLUSD",1760349267734,0.10165876,197.14,197.13,98.72087544]
["bitfinex","SOLUSD",1760349268365,0.10165876,197.14,197.13,99.40087544]
["bitfinex","SOLUSD",1760349268564,0.10165876,197.14,197.13,98.72087544]
["bitfinex","SOLUSD",1760349269355,0.10165876,197.14,197.13,96.14800744]
["bitfinex","SOLUSD",1760349269731,0.10165876,197.14,197.13,98.72087544]
["bitfinex","SOLUSD",1760349271750,0.10165876,197.14,197.13,96.14800744]
["bitfinex","SOLUSD",1760349272057,0.10165876,197.14,197.13,98.72087544]
["bitfinex","SOLUSD",1760349272557,0.10165876,197.14,197.13,19.20213781]
["bitfinex","SOLUSD",1760349274639,0.10165876,197.14,197.13,18.52213781]
["bitfinex","SOLUSD",1760349274851,2.572868,197.21,197.14,10.87647521]
["bitfinex","SOLUSD",1760349275057,0.09977351,197.15,197.14,10.87647521]
["bitfinex","SOLUSD",1760349275256,0.09977351,197.15,197.13,10.87647521]
["bitfinex","SOLUSD",1760349275454,0.69,197.14,197.13,10.87647521]
["bitfinex","SOLUSD",1760349276133,0.69,197.14,197.13,13.44934321]
["bitfinex","SOLUSD",1760349277953,0.09977351,197.15,197.13,98.72084274]
["bitfinex","SOLUSD",1760349278339,0.69,197.14,197.13,96.14797474]
["bitfinex","SOLUSD",1760349278554,0.69,197.14,197.13,98.72084274]
["bitfinex","SOLUSD",1760349279343,0.09977351,197.15,197.13,98.72084274]
["bitfinex","SOLUSD",1760349279548,0.78977351,197.15,197.13,98.72084274]
["bitfinex","SOLUSD",1760349280763,0.78977351,197.15,197.14,2.572868]
["bitfinex","SOLUSD",1760349282353,0.78977351,197.15,197.14,93.64808084]
["bitfinex","SOLUSD",1760349285265,0.78977351,197.15,197.14,13.44934321]
["bitfinex","SOLUSD",1760349285567,0.78977351,197.15,197.14,10.87647521]
["bitfinex","SOLUSD",1760349290564,0.78977351,197.15,197.14,91.07521284]
["bitfinex","SOLUSD",1760349290768,0.09977351,197.15,197.14,98.72061812]
["bitfinex","SOLUSD",1760349291064,0.09977351,197.15,197.14,18.52188049]
["bitfinex","SOLUSD",1760349294052,0.09977351,197.15,197.14,19.24188049]
["bitfinex","SOLUSD",1760349294255,0.09977351,197.15,197.14,99.44061812]
["bitfinex","SOLUSD",1760349294773,0.67,197.19,197.15,10.87647521]
["bitfinex","SOLUSD",1760349295072,0.10341764,197.2,197.19,10.87647521]
["bitfinex","SOLUSD",1760349295464,0.77341764,197.2,197.19,10.87647521]
["bitfinex","SOLUSD",1760349295694,0.10341764,197.2,197.19,3.292868]
["bitfinex","SOLUSD",1760349295974,0.10341764,197.2,197.19,27.61868642]
["bitfinex","SOLUSD",1760349296154,0.11133134,197.23,197.22,10.87647521]
["bitfinex","SOLUSD",1760349296473,0.11133134,197.23,197.22,13.44934321]
["bitfinex","SOLUSD",1760349296771,0.11133134,197.23,197.22,16.14170862]
["bitfinex","SOLUSD",1760349297162,0.10190694,197.24,197.22,16.14170862]
["bitfinex","SOLUSD",1760349297363,0.10190694,197.24,197.23,14.10934321]
["bitfinex","SOLUSD",1760349297878,0.10190694,197.24,197.23,28.69130942]
["bitfinex","SOLUSD",1760349298181,0.10190694,197.24,197.23,18.51956579]
["bitfinex","SOLUSD",1760349300359,0.10190694,197.24,197.23,19.17956579]
["bitfinex","SOLUSD",1760349301387,0.10190694,197.24,197.23,100.81733194]
["bitfinex","SOLUSD",1760349302068,0.10190694,197.24,197.23,100.15733194]
["bitfinex","SOLUSD",1760349302665,0.10190694,197.24,197.23,96.14543542]
["bitfinex","SOLUSD",1760349302865,0.10190694,197.24,197.23,100.15733194]
["bitfinex","SOLUSD",1760349303065,0.77190694,197.24,197.23,96.14543542]
["bitfinex","SOLUSD",1760349303379,0.77190694,197.24,197.23,100.15733194]
["bitfinex","SOLUSD",1760349303791,0.10190694,197.24,197.23,100.15733194]
["bitfinex","SOLUSD",1760349306855,0.77190694,197.24,197.23,95.08710936]
["bitfinex","SOLUSD",1760349307084,0.77190694,197.24,197.23,100.15733194]
["bitfinex","SOLUSD",1760349311587,0.10190694,197.24,197.23,100.81733194]
["bitfinex","SOLUSD",1760349311967,0.10190694,197.24,197.23,100.15733194]
["bitfinex","SOLUSD",1760349312168,0.67,197.28,197.25,10.87647521]
["bitfinex","SOLUSD",1760349312368,0.67,197.27,197.25,90.9733059]
["bitfinex","SOLUSD",1760349312884,0.2,197.29,197.25,96.70285869]
["bitfinex","SOLUSD",1760349313091,0.2,197.29,197.25,109.37712991]
["bitfinex","SOLUSD",1760349313287,0.2,197.29,197.25,108.71712991]
["bitfinex","SOLUSD",1760349313492,0.2,197.29,197.28,4.01189652]
["bitfinex","SOLUSD",1760349313668,0.2,197.29,197.28,14.88837173]
["bitfinex","SOLUSD",1760349314371,0.2,197.29,197.28,15.54837173]
["bitfinex","SOLUSD",1760349314690,0.2,197.29,197.28,22.64915851]
["bitfinex","SOLUSD",1760349315166,0.30661903,197.29,197.28,22.64915851]
["bitfinex","SOLUSD",1760349317782,1e-08,197.29,197.28,26.66105503]
["bitfinex","SOLUSD",1760349320096,1e-08,197.29,197.28,22.64915851]
["bitfinex","SOLUSD",1760349320985,0.78419355,197.33,197.32,90.47006186]
["bitfinex","SOLUSD",1760349321187,0.78419355,197.33,197.32,94.48195838]
["bitfinex","SOLUSD",1760349321970,0.09419355,197.33,197.32,99.54986837]
["bitfinex","SOLUSD",1760349322887,0.78419355,197.33,197.32,99.54986837]
["bitfinex","SOLUSD",1760349324180,0.09419355,197.33,197.32,99.54986837]
["bitfinex","SOLUSD",1760349324502,0.09419355,197.33,197.32,101.58130484]
["bitfinex","SOLUSD",1760349325096,0.78419355,197.33,197.32,21.98771819]
["bitfinex","SOLUSD",1760349325484,0.78419355,197.33,197.32,19.95628172]
["bitfinex","SOLUSD",1760349326095,0.78419355,197.33,197.32,15.9443852]
["bitfinex","SOLUSD",1760349326493,0.78419355,197.33,197.32,10.87647521]
["bitfinex","SOLUSD",1760349326802,0.78419355,197.33,197.26,4.01189652]
["bitfinex","SOLUSD",1760349326803,9.86374323,197.33,197.26,4.01189652]
["bitfinex","SOLUSD",1760349327002,4.70189652,197.32,197.26,4.01189652]
["bitfinex","SOLUSD",1760349327200,0.69,197.31,197.26,4.01189652]
["bitfinex","SOLUSD",1760349327404,0.69,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1760349327908,0.69,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1760349328212,0.69,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1760349328585,0.69,197.28,197.27,19.95756623]
["bitfinex","SOLUSD",1760349328881,0.09419355,197.33,197.28,10.87647521]
["bitfinex","SOLUSD",1760349329085,0.69,197.32,197.28,10.87647521]
["bitfinex","SOLUSD",1760349329294,0.69,197.31,197.27,9.08109102]
["bitfinex","SOLUSD",1760349329504,0.69,197.32,197.3,14.88837173]
["bitfinex","SOLUSD",1760349329905,0.69,197.31,197.3,14.88837173]
["bitfinex","SOLUSD",1760349330211,0.69,197.31,197.29,9.08057714]
["bitfinex","SOLUSD",1760349330790,0.69,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1760349331909,0.69,197.3,197.29,9.08057714]
["bitfinex","SOLUSD",1760349332711,0.69,197.32,197.29,9.08057714]
["bitfinex","SOLUSD",1760349333012,0.69,197.31,197.3,10.87647521]
["bitfinex","SOLUSD",1760349334996,0.69,197.32,197.3,10.87647521]
["bitfinex","SOLUSD",1760349335210,0.79992293,197.31,197.29,9.08057714]
["bitfinex","SOLUSD",1760349335814,0.69,197.3,197.29,91.27647521]
["bitfinex","SOLUSD",1760349336914,0.10992293,197.31,197.3,15.94489893]
["bitfinex","SOLUSD",1760349337218,0.10992293,197.31,197.3,19.95679545]
["bitfinex","SOLUSD",1760349338408,0.10992293,197.31,197.3,14.88837173]
["bitfinex","SOLUSD",1760349338903,0.10992293,197.31,197.3,95.28837173]
["bitfinex","SOLUSD",1760349339105,0.79992293,197.31,197.3,91.27647521]
["bitfinex","SOLUSD",1760349340727,0.79992293,197.31,197.28,9.0808171]
["bitfinex","SOLUSD",1760349341515,0.10992293,197.31,197.3,10.87647521]
["bitfinex","SOLUSD",1760349342512,0.79992293,197.31,197.3,10.87647521]
["bitfinex","SOLUSD",1760349343623,0.79992293,197.31,197.29,10.87647521]
["bitfinex","SOLUSD",1760349344002,63.88160162,197.3,197.25,5.1641563]
["bitfinex","SOLUSD",1760349344202,24.81189652,197.26,197.11,0.68]
["bitfinex","SOLUSD",1760349344503,4.01189652,197.2,197.13,4.01189652]
["bitfinex","SOLUSD",1760349344706,0.6,197.2,197.13,4.01189652]
["bitfinex","SOLUSD",1760349345019,25.87459656,197.19,197.13,4.01189652]
["bitfinex","SOLUSD",1760349345217,5.07150826,197.18,197.12,0.68]
["bitfinex","SOLUSD",1760349345411,5.07150826,197.18,197.13,4.01189652]
["bitfinex","SOLUSD",1760349345722,5.67150826,197.18,197.13,4.72189652]
["bitfinex","SOLUSD",1760349346123,5.67150826,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760349346326,5.67150826,197.18,197.14,14.88837173]
["bitfinex","SOLUSD",1760349347305,5.67150826,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760349348300,20.8,197.19,197.15,0.69]
["bitfinex","SOLUSD",1760349348594,20.8,197.19,197.17,10.87647521]
["bitfinex","SOLUSD",1760349350627,20.8,197.19,197.14,10.87647521]
["bitfinex","SOLUSD",1760349350824,4.61189652,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760349351017,4.61189652,197.18,197.12,0.69]
["bitfinex","SOLUSD",1760349351911,4.01189652,197.18,197.12,0.69]
["bitfinex","SOLUSD",1760349352427,4.01189652,197.18,197.12,5.7628549]
["bitfinex","SOLUSD",1760349352724,9.0834484,197.18,197.12,5.0728549]
["bitfinex","SOLUSD",1760349352926,9.6834484,197.18,197.12,5.0728549]
["bitfinex","SOLUSD",1760349353124,9.6834484,197.18,197.12,5.7628549]
["bitfinex","SOLUSD",1760349353327,4.61189652,197.18,197.12,5.7628549]
["bitfinex","SOLUSD",1760349354028,4.61189652,197.18,197.13,10.87647521]
["bitfinex","SOLUSD",1760349354208,20.8,197.21,197.15,10.87647521]
["bitfinex","SOLUSD",1760349354407,20.8,197.21,197.15,15.57837173]
["bitfinex","SOLUSD",1760349354607,20.8,197.21,197.16,4.01189652]
["bitfinex","SOLUSD",1760349354813,25.8708615,197.21,197.16,4.70189652]
["bitfinex","SOLUSD",1760349355215,0.10496091,197.17,197.16,15.57837173]
["bitfinex","SOLUSD",1760349357028,0.10496091,197.17,197.16,11.56647521]
["bitfinex","SOLUSD",1760349365443,0.10496091,197.17,197.16,14.13689426]
["bitfinex","SOLUSD",1760349365743,0.10496091,197.17,197.16,94.53689426]
["bitfinex","SOLUSD",1760349366130,0.10496091,197.17,197.16,91.96647521]
["bitfinex","SOLUSD",1760349368439,0.10496091,197.17,197.16,91.27647521]
["bitfinex","SOLUSD",1760349368851,0.70496091,197.17,197.16,91.27647521]
["bitfinex","SOLUSD",1760349369150,0.10496091,197.17,197.16,91.27647521]
["bitfinex","SOLUSD",1760349374760,5.67125669,197.19,197.17,10.87647521]
["bitfinex","SOLUSD",1760349375136,0.09812804,197.18,197.17,10.87647521]
["bitfinex","SOLUSD",1760349377446,0.09812804,197.18,197.17,91.27647521]
["bitfinex","SOLUSD",1760349378036,0.09812804,197.18,197.17,91.96647521]
["bitfinex","SOLUSD",1760349378550,0.09812804,197.18,197.17,91.27647521]
["bitfinex","SOLUSD",1760349380552,0.09812804,197.18,197.17,91.96647521]
["bitfinex","SOLUSD",1760349382655,0.09812804,197.18,197.17,81.09]
["bitfinex","SOLUSD",1760349383463,0.09812804,197.18,197.17,86.16176548]
["bitfinex","SOLUSD",1760349384665,0.09812804,197.18,197.17,97.03824069]
["bitfinex","SOLUSD",1760349385845,0.09812804,197.18,197.17,99.60865974]
["bitfinex","SOLUSD",1760349394562,0.09812804,197.18,197.17,93.84689426]
["bitfinex","SOLUSD",1760349394766,20.8,197.23,197.17,0.69]
["bitfinex","SOLUSD",1760349394952,23.97041905,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1760349395153,0.10644503,197.21,197.2,13.44689426]
["bitfinex","SOLUSD",1760349395354,0.10644503,197.21,197.2,14.13689426]
["bitfinex","SOLUSD",1760349395547,0.10644503,197.21,197.2,11.56647521]
["bitfinex","SOLUSD",1760349395760,0.10644503,197.21,197.2,14.13689426]
["bitfinex","SOLUSD",1760349396767,0.10644503,197.21,197.2,19.20788817]
["bitfinex","SOLUSD",1760349396968,0.10644503,197.21,197.2,42.57830722]
["bitfinex","SOLUSD",1760349397974,0.10644503,197.21,197.2,40.00788817]
["bitfinex","SOLUSD",1760349399171,0.10644503,197.21,197.2,42.57830722]
["bitfinex","SOLUSD",1760349400362,0.10644503,197.21,197.2,40.00788817]
["bitfinex","SOLUSD",1760349400762,0.10644503,197.21,197.2,42.57830722]
["bitfinex","SOLUSD",1760349402856,0.10644503,197.21,197.2,40.00788817]
["bitfinex","SOLUSD",1760349403987,0.10644503,197.21,197.2,15.94746912]
["bitfinex","SOLUSD",1760349404192,0.10644503,197.21,197.2,18.51788817]
["bitfinex","SOLUSD",1760349404484,0.10644503,197.21,197.2,19.20788817]
["bitfinex","SOLUSD",1760349406757,0.10644503,197.21,197.2,10.87647521]
["bitfinex","SOLUSD",1760349406962,0.70644503,197.21,197.17,10.87647521]
["bitfinex","SOLUSD",1760349407165,0.6,197.2,197.17,10.87647521]
["bitfinex","SOLUSD",1760349407678,0.6,197.2,197.19,10.87647521]
["bitfinex","SOLUSD",1760349408386,0.10644503,197.21,197.19,10.87647521]
["bitfinex","SOLUSD",1760349408762,0.6,197.2,197.19,10.87647521]
["bitfinex","SOLUSD",1760349409864,0.10644503,197.21,197.19,10.87647521]
["bitfinex","SOLUSD",1760349410062,0.70644503,197.21,197.19,10.87647521]
["bitfinex","SOLUSD",1760349411381,0.10644503,197.21,197.19,5.07121471]
["bitfinex","SOLUSD",1760349413591,0.10644503,197.21,197.19,10.87647521]
["bitfinex","SOLUSD",1760349413791,0.10644503,197.21,197.2,11.59647521]
["bitfinex","SOLUSD",1760349413991,0.10644503,197.21,197.2,14.16689426]
["bitfinex","SOLUSD",1760349414990,29.04012754,197.25,197.21,10.87647521]
["bitfinex","SOLUSD",1760349415184,29.04012754,197.25,197.2,0.72]
["bitfinex","SOLUSD",1760349415185,0.11042321,197.22,197.2,0.72]
["bitfinex","SOLUSD",1760349420093,0.11042321,197.22,197.19,15.94760809]
["bitfinex","SOLUSD",1760349420686,0.11042321,197.22,197.2,0.72]
["bitfinex","SOLUSD",1760349421193,0.71042321,197.22,197.18,5.0715048]
["bitfinex","SOLUSD",1760349421393,0.11042321,197.22,197.19,10.87647521]
["bitfinex","SOLUSD",1760349422695,0.6,197.21,197.18,10.87647521]
["bitfinex","SOLUSD",1760349422884,0.6,197.21,197.18,91.27647521]
["bitfinex","SOLUSD",1760349423473,7.75138281,197.22,197.19,0.72]
["bitfinex","SOLUSD",1760349423474,2.68084226,197.22,197.19,0.72]
["bitfinex","SOLUSD",1760349423709,0.11042321,197.22,197.2,0.72]
["bitfinex","SOLUSD",1760349423995,0.11042321,197.22,197.18,97.06792666]
["bitfinex","SOLUSD",1760349424495,0.11042321,197.22,197.2,13.44689426]
["bitfinex","SOLUSD",1760349424993,0.11042321,197.22,197.2,10.87647521]
["bitfinex","SOLUSD",1760349425200,0.11042321,197.22,197.2,11.59647521]
["bitfinex","SOLUSD",1760349428096,0.11042321,197.22,197.2,91.99647521]
["bitfinex","SOLUSD",1760349428306,0.11042321,197.22,197.2,100.36231207]
["bitfinex","SOLUSD",1760349428488,0.11042321,197.22,197.21,15.61140589]
["bitfinex","SOLUSD",1760349430090,0.11042321,197.22,197.21,20.68214266]
["bitfinex","SOLUSD",1760349431389,0.11042321,197.22,197.21,16.66721198]
["bitfinex","SOLUSD",1760349433916,0.11042321,197.22,197.21,97.06721198]
["bitfinex","SOLUSD",1760349434810,5.06950421,197.26,197.21,97.06721198]
["bitfinex","SOLUSD",1760349434986,5.06950421,197.26,197.23,10.87647521]
["bitfinex","SOLUSD",1760349435186,0.09583824,197.24,197.23,10.87647521]
["bitfinex","SOLUSD",1760349436001,0.69583824,197.24,197.23,10.87647521]
["bitfinex","SOLUSD",1760349436395,0.09583824,197.24,197.23,10.87647521]
["bitfinex","SOLUSD",1760349436794,0.09583824,197.24,197.23,11.56647521]
["bitfinex","SOLUSD",1760349438003,0.09583824,197.24,197.23,10.87647521]
["bitfinex","SOLUSD",1760349439830,0.09583824,197.24,197.23,91.27647521]
["bitfinex","SOLUSD",1760349441509,5.16580376,197.24,197.23,91.27647521]
["bitfinex","SOLUSD",1760349441722,0.09583824,197.24,197.23,91.27647521]
["bitfinex","SOLUSD",1760349441923,0.09583824,197.24,197.23,91.96647521]
["bitfinex","SOLUSD",1760349442211,0.09583824,197.24,197.23,91.27647521]
["bitfinex","SOLUSD",1760349443613,0.09583824,197.24,197.23,91.96647521]
["bitfinex","SOLUSD",1760349444186,0.09583824,197.24,197.23,91.27647521]
["bitfinex","SOLUSD",1760349445195,0.09583824,197.24,197.23,101.05162847]
["bitfinex","SOLUSD",1760349445798,0.09583824,197.24,197.23,103.08399388]
["bitfinex","SOLUSD",1760349446893,0.10876846,197.26,197.23,249.85955033]
["bitfinex","SOLUSD",1760349447213,0.2,197.34,197.28,31.67647521]
["bitfinex","SOLUSD",1760349447398,0.2,197.34,197.29,10.87647521]
["bitfinex","SOLUSD",1760349447716,0.2,197.34,197.29,24.66501719]
["bitfinex","SOLUSD",1760349448021,0.2,197.34,197.29,22.68183254]
["bitfinex","SOLUSD",1760349448907,0.2,197.34,197.29,18.66690186]
["bitfinex","SOLUSD",1760349449105,0.66,197.33,197.29,15.94515583]
["bitfinex","SOLUSD",1760349449421,0.2,197.34,197.29,20.65008651]
["bitfinex","SOLUSD",1760349450217,5.06794075,197.32,197.29,10.87647521]
["bitfinex","SOLUSD",1760349450405,0.66,197.33,197.29,4.01493068]
["bitfinex","SOLUSD",1760349450606,0.2,197.34,197.29,4.70493068]
["bitfinex","SOLUSD",1760349451495,21.0,197.34,197.29,4.70493068]
["bitfinex","SOLUSD",1760349451701,26.06746903,197.34,197.29,4.70493068]
["bitfinex","SOLUSD",1760349452115,26.06746903,197.34,197.29,9.7736113]
["bitfinex","SOLUSD",1760349453812,0.2,197.34,197.29,9.7736113]
["bitfinex","SOLUSD",1760349454932,0.2,197.34,197.33,14.89140589]
["bitfinex","SOLUSD",1760349455116,0.30259938,197.34,197.33,14.89140589]
["bitfinex","SOLUSD",1760349455425,0.30259938,197.34,197.33,15.58140589]
["bitfinex","SOLUSD",1760349457215,0.30259938,197.34,197.33,20.64905905]
["bitfinex","SOLUSD",1760349460220,0.30259938,197.34,197.33,15.94412837]
["bitfinex","SOLUSD",1760349460621,0.30259938,197.34,197.33,19.95905905]
["bitfinex","SOLUSD",1760349460840,0.30259938,197.34,197.33,20.64905905]
["bitfinex","SOLUSD",1760349461026,0.30259938,197.34,197.33,19.95905905]
["bitfinex","SOLUSD",1760349461413,0.30259938,197.34,197.33,16.63412837]
["bitfinex","SOLUSD",1760349461610,0.30259938,197.34,197.33,97.03412837]
["bitfinex","SOLUSD",1760349461816,0.30259938,197.34,197.33,101.04905905]
["bitfinex","SOLUSD",1760349462216,0.30259938,197.34,197.33,20.64905905]
["bitfinex","SOLUSD",1760349463341,0.30259938,197.34,197.33,15.94412837]
["bitfinex","SOLUSD",1760349463715,0.98259938,197.34,197.33,10.87647521]
["bitfinex","SOLUSD",1760349463915,0.98259938,197.34,197.3,10.87647521]
["bitfinex","SOLUSD",1760349464125,0.30259938,197.34,197.3,10.87647521]
["bitfinex","SOLUSD",1760349464325,0.30259938,197.34,197.33,10.87647521]
["bitfinex","SOLUSD",1760349466318,0.30259938,197.34,197.33,14.89140589]
["bitfinex","SOLUSD",1760349466517,0.30259938,197.34,197.33,20.64905905]
["bitfinex","SOLUSD",1760349469341,0.30259938,197.34,197.33,101.04905905]
["bitfinex","SOLUSD",1760349471123,0.30259938,197.34,197.33,20.64905905]
["bitfinex","SOLUSD",1760349474542,0.30259938,197.34,197.33,16.63412837]
["bitfinex","SOLUSD",1760349474740,0.2,197.34,197.33,20.64905905]
["bitfinex","SOLUSD",1760349474946,0.2,197.34,197.33,19.95905905]
["bitfinex","SOLUSD",1760349475133,0.30577872,197.34,197.33,19.95905905]
["bitfinex","SOLUSD",1760349476023,0.96577872,197.34,197.33,15.94412837]
["bitfinex","SOLUSD",1760349476535,0.30577872,197.34,197.33,15.94412837]
["bitfinex","SOLUSD",1760349477142,0.96577872,197.34,197.33,15.94412837]
["bitfinex","SOLUSD",1760349477341,0.30577872,197.34,197.33,15.94412837]
["bitfinex","SOLUSD",1760349478027,0.96577872,197.34,197.31,10.87647521]
["bitfinex","SOLUSD",1760349478227,0.66,197.33,197.31,15.94460669]
["bitfinex","SOLUSD",1760349478723,0.66,197.33,197.31,19.95953737]
["bitfinex","SOLUSD",1760349479329,0.66,197.33,197.31,15.94460669]
["bitfinex","SOLUSD",1760349479525,0.66,197.32,197.26,2.03174603]
["bitfinex","SOLUSD",1760349479742,4.3207094,197.34,197.22,5.78047966]
["bitfinex","SOLUSD",1760349479743,4.01493068,197.3,197.22,5.78047966]
["bitfinex","SOLUSD",1760349479945,0.66,197.29,197.24,4.01493068]
["bitfinex","SOLUSD",1760349480251,0.66,197.28,197.25,10.87647521]
["bitfinex","SOLUSD",1760349480444,0.66,197.27,197.25,10.87647521]
["bitfinex","SOLUSD",1760349480649,0.66,197.26,197.23,15.94651028]
["bitfinex","SOLUSD",1760349480853,0.66,197.26,197.23,14.89140589]
["bitfinex","SOLUSD",1760349481028,0.66,197.28,197.23,14.89140589]
["bitfinex","SOLUSD",1760349481231,0.66,197.27,197.21,0.71]
["bitfinex","SOLUSD",1760349481546,0.66,197.27,197.22,10.87647521]
["bitfinex","SOLUSD",1760349481851,0.66,197.26,197.22,10.87647521]
["bitfinex","SOLUSD",1760349482529,0.66,197.25,197.22,10.87647521]
["bitfinex","SOLUSD",1760349482752,9.08411892,197.28,197.22,9.08539602]
["bitfinex","SOLUSD",1760349482952,20.8,197.29,197.24,4.01493068]
["bitfinex","SOLUSD",1760349483156,21.46,197.29,197.26,10.87647521]
["bitfinex","SOLUSD",1760349483351,0.66,197.28,197.26,10.87647521]
["bitfinex","SOLUSD",1760349484059,0.66,197.28,197.23,14.89140589]
["bitfinex","SOLUSD",1760349484259,0.66,197.28,197.23,19.96151671]
["bitfinex","SOLUSD",1760349484562,29.88366833,197.29,197.23,16.65658603]
["bitfinex","SOLUSD",1760349484856,0.66,197.28,197.23,20.67151671]
["bitfinex","SOLUSD",1760349485358,28.43730643,197.29,197.23,19.22515481]
["bitfinex","SOLUSD",1760349485651,0.66,197.27,197.23,19.22515481]
["bitfinex","SOLUSD",1760349486136,5.06894049,197.28,197.23,16.65658603]
["bitfinex","SOLUSD",1760349486342,5.06894049,197.28,197.23,19.22515481]
["bitfinex","SOLUSD",1760349486540,5.72894049,197.28,197.23,19.22515481]
["bitfinex","SOLUSD",1760349486739,3.22856878,197.27,197.21,10.87647521]
["bitfinex","SOLUSD",1760349486962,0.66,197.29,197.25,10.87647521]
["bitfinex","SOLUSD",1760349487454,0.66,197.28,197.25,10.87647521]
["bitfinex","SOLUSD",1760349488453,0.66,197.28,197.24,2.56856878]
["bitfinex","SOLUSD",1760349488454,0.66,197.28,197.24,13.44504399]
["bitfinex","SOLUSD",1760349488961,0.66,197.28,197.24,14.15504399]
["bitfinex","SOLUSD",1760349489133,5.72895323,197.28,197.24,14.15504399]
["bitfinex","SOLUSD",1760349490061,5.72895323,197.28,197.25,2.56856878]
["bitfinex","SOLUSD",1760349490363,0.66,197.28,197.25,2.56856878]
["bitfinex","SOLUSD",1760349493146,5.72894715,197.28,197.25,2.56856878]
["bitfinex","SOLUSD",1760349493461,0.75214082,197.35,197.27,2.56856878]
["bitfinex","SOLUSD",1760349493655,0.96577872,197.34,197.3,2.56856878]
["bitfinex","SOLUSD",1760349493842,0.66,197.33,197.29,13.44504399]
["bitfinex","SOLUSD",1760349495161,0.09686701,197.3,197.29,13.44504399]
["bitfinex","SOLUSD",1760349495860,0.09686701,197.3,197.29,10.87647521]
["bitfinex","SOLUSD",1760349498964,0.09686701,197.3,197.29,11.56647521]
["bitfinex","SOLUSD",1760349499257,0.09686701,197.3,197.29,91.96647521]
["bitfinex","SOLUSD",1760349501462,0.09686701,197.3,197.29,91.27647521]
["bitfinex","SOLUSD",1760349502032,0.09686701,197.3,197.29,91.96647521]
["bitfinex","SOLUSD",1760349505365,0.09686701,197.3,197.29,97.03515583]
["bitfinex","SOLUSD",1760349506172,0.09686701,197.3,197.29,99.60372461]
["bitfinex","SOLUSD",1760349506843,0.09686701,197.3,197.29,19.20372461]
["bitfinex","SOLUSD",1760349508449,0.09686701,197.3,197.29,16.63515583]
["bitfinex","SOLUSD",1760349508674,0.09686701,197.3,197.29,19.20372461]
["bitfinex","SOLUSD",1760349511455,0.09686701,197.3,197.29,16.63515583]
["bitfinex","SOLUSD",1760349512581,0.09686701,197.3,197.29,15.94515583]
["bitfinex","SOLUSD",1760349513648,0.09686701,197.3,197.29,16.63515583]
["bitfinex","SOLUSD",1760349514063,0.09686701,197.3,197.29,15.94515583]
["bitfinex","SOLUSD",1760349514772,0.72,197.33,197.29,15.94515583]
["bitfinex","SOLUSD",1760349514973,0.72,197.32,197.29,15.94515583]
["bitfinex","SOLUSD",1760349515174,0.1047512,197.3,197.29,15.94515583]
["bitfinex","SOLUSD",1760349516674,0.1047512,197.3,197.29,16.63515583]
["bitfinex","SOLUSD",1760349516858,0.1047512,197.3,197.29,15.94515583]
["bitfinex","SOLUSD",1760349521368,3.39331998,197.3,197.26,10.87647521]
["bitfinex","SOLUSD",1760349521686,3.28856878,197.29,197.26,10.87647521]
["bitfinex","SOLUSD",1760349521888,0.72,197.28,197.26,10.87647521]
["bitfinex","SOLUSD",1760349522380,3.39331998,197.3,197.26,15.94576924]
["bitfinex","SOLUSD",1760349522572,0.72,197.29,197.26,15.94576924]
["bitfinex","SOLUSD",1760349523982,2.67331998,197.3,197.21,114.56680558]
["bitfinex","SOLUSD",1760349523983,2.56856878,197.27,197.21,114.56680558]
["bitfinex","SOLUSD",1760349524159,3.28856878,197.26,197.22,10.87647521]
["bitfinex","SOLUSD",1760349524358,0.72,197.25,197.22,10.87647521]
["bitfinex","SOLUSD",1760349524662,0.72,197.25,197.22,15.94686838]
["bitfinex","SOLUSD",1760349525064,2.56856878,197.26,197.22,16.63686838]
["bitfinex","SOLUSD",1760349525265,0.72,197.26,197.22,16.63686838]
["bitfinex","SOLUSD",1760349525563,8.46183564,197.3,197.24,10.87647521]
["bitfinex","SOLUSD",1760349525777,8.46183564,197.3,197.24,11.56647521]
["bitfinex","SOLUSD",1760349526085,2.56856878,197.29,197.24,11.56647521]
["bitfinex","SOLUSD",1760349526282,3.28856878,197.29,197.24,11.56647521]
["bitfinex","SOLUSD",1760349526669,8.35738079,197.29,197.24,11.56647521]
["bitfinex","SOLUSD",1760349526870,8.35738079,197.29,197.24,16.63643531]
["bitfinex","SOLUSD",1760349527188,0.72,197.28,197.24,16.63643531]
["bitfinex","SOLUSD",1760349528095,3.28856878,197.27,197.24,10.87647521]
["bitfinex","SOLUSD",1760349528287,2.56856878,197.27,197.24,11.53647521]
["bitfinex","SOLUSD",1760349528667,2.56856878,197.28,197.24,16.60643485]
["bitfinex","SOLUSD",1760349528963,2.56856878,197.28,197.24,16.61643485]
["bitfinex","SOLUSD",1760349529471,3.27856878,197.27,197.24,10.87647521]
["bitfinex","SOLUSD",1760349529875,2.56856878,197.27,197.24,11.54647521]
["bitfinex","SOLUSD",1760349531189,2.56856878,197.27,197.25,0.67]
["bitfinex","SOLUSD",1760349531489,7.63751789,197.28,197.26,0.67]
["bitfinex","SOLUSD",1760349531890,7.63751789,197.28,197.24,15.94640246]
["bitfinex","SOLUSD",1760349532072,7.63751789,197.28,197.25,0.67]
["bitfinex","SOLUSD",1760349533689,3.27856878,197.27,197.24,10.87647521]
["bitfinex","SOLUSD",1760349534074,2.56856878,197.27,197.24,11.54647521]
["bitfinex","SOLUSD",1760349535084,0.10689476,197.25,197.24,11.54647521]
["bitfinex","SOLUSD",1760349536798,0.10689476,197.25,197.24,16.61644073]
["bitfinex","SOLUSD",1760349537095,0.10689476,197.25,197.24,11.54647521]
["bitfinex","SOLUSD",1760349537681,3.38546354,197.25,197.22,10.87647521]
["bitfinex","SOLUSD",1760349537891,2.56856878,197.24,197.22,10.87647521]
["bitfinex","SOLUSD",1760349538689,2.56856878,197.24,197.22,11.54647521]
["bitfinex","SOLUSD",1760349539191,2.67546354,197.25,197.22,11.54647521]
["bitfinex","SOLUSD",1760349540105,2.67546354,197.25,197.22,16.61689527]
["bitfinex","SOLUSD",1760349540604,2.67546354,197.25,197.22,11.54647521]
["bitfinex","SOLUSD",1760349541505,2.67546354,197.25,197.19,10.87647521]
["bitfinex","SOLUSD",1760349541506,2.56856878,197.23,197.19,10.87647521]
["bitfinex","SOLUSD",1760349541707,2.56856878,197.22,197.2,0.67]
["bitfinex","SOLUSD",1760349541895,2.56856878,197.23,197.2,0.67]
["bitfinex","SOLUSD",1760349542694,2.56856878,197.22,197.2,0.67]
["bitfinex","SOLUSD",1760349542891,2.56856878,197.22,197.17,2.56856878]
["bitfinex","SOLUSD",1760349542892,2.56856878,197.21,197.18,10.87647521]
["bitfinex","SOLUSD",1760349543431,2.56856878,197.21,197.18,0.67]
["bitfinex","SOLUSD",1760349545592,2.56856878,197.21,197.19,10.87647521]
["bitfinex","SOLUSD",1760349545987,7.63930894,197.21,197.19,10.87647521]
["bitfinex","SOLUSD",1760349546819,2.56856878,197.2,197.19,80.4]
["bitfinex","SOLUSD",1760349547016,3.27856878,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1760349547186,2.56856878,197.19,197.16,11.54647521]
["bitfinex","SOLUSD",1760349547516,4.0173527,197.19,197.16,91.94647521]
["bitfinex","SOLUSD",1760349547892,4.7273527,197.2,197.16,91.94647521]
["bitfinex","SOLUSD",1760349548094,0.81879277,197.26,197.18,14.89382791]
["bitfinex","SOLUSD",1760349548388,29.88739205,197.24,197.18,19.96532346]
["bitfinex","SOLUSD",1760349548593,29.88739205,197.24,197.19,0.67]
["bitfinex","SOLUSD",1760349548806,30.59739205,197.24,197.19,0.67]
["bitfinex","SOLUSD",1760349549114,0.71,197.23,197.19,0.67]
["bitfinex","SOLUSD",1760349549612,5.07047966,197.22,197.19,0.67]
["bitfinex","SOLUSD",1760349549789,25.87027357,197.23,197.18,19.96532346]
["bitfinex","SOLUSD",1760349549991,30.59762627,197.23,197.19,0.67]
["bitfinex","SOLUSD",1760349551315,4.0173527,197.22,197.16,10.87647521]
["bitfinex","SOLUSD",1760349551497,4.0173527,197.21,197.18,10.87647521]
["bitfinex","SOLUSD",1760349552309,4.0173527,197.21,197.18,11.54647521]
["bitfinex","SOLUSD",1760349552713,4.0173527,197.21,197.19,0.67]
["bitfinex","SOLUSD",1760349552889,9.0882248,197.21,197.17,81.07]
["bitfinex","SOLUSD",1760349553203,4.0173527,197.19,197.17,80.4]
["bitfinex","SOLUSD",1760349553406,4.0173527,197.19,197.16,10.87647521]
["bitfinex","SOLUSD",1760349553712,4.0173527,197.19,197.16,11.54647521]
["bitfinex","SOLUSD",1760349553914,4.0173527,197.19,197.17,0.67]
["bitfinex","SOLUSD",1760349554292,4.0173527,197.2,197.17,0.67]
["bitfinex","SOLUSD",1760349554621,24.8173527,197.22,197.18,0.67]
["bitfinex","SOLUSD",1760349554820,25.5273527,197.22,197.18,0.67]
["bitfinex","SOLUSD",1760349555113,0.10309269,197.19,197.18,0.67]
["bitfinex","SOLUSD",1760349555500,0.10309269,197.19,197.18,11.54647521]
["bitfinex","SOLUSD",1760349557514,0.10309269,197.19,197.18,20.63533617]
["bitfinex","SOLUSD",1760349557707,0.09146793,197.2,197.19,10.87647521]
["bitfinex","SOLUSD",1760349557911,0.09146793,197.2,197.19,15.58382791]
["bitfinex","SOLUSD",1760349558474,0.09146793,197.2,197.19,95.98382791]
["bitfinex","SOLUSD",1760349559021,0.10957158,197.22,197.19,153.70118061]
["bitfinex","SOLUSD",1760349559194,0.10957158,197.22,197.21,35.69382791]
["bitfinex","SOLUSD",1760349559399,0.10170038,197.23,197.22,10.87647521]
["bitfinex","SOLUSD",1760349559400,1e-08,197.23,197.22,10.87647521]
["bitfinex","SOLUSD",1760349559607,1e-08,197.23,197.22,20.65430757]
["bitfinex","SOLUSD",1760349564629,0.66,197.32,197.25,91.0773925]
["bitfinex","SOLUSD",1760349565138,0.66,197.33,197.25,95.7847452]
["bitfinex","SOLUSD",1760349565317,0.66,197.33,197.25,100.85445369]
["bitfinex","SOLUSD",1760349565628,0.66,197.32,197.25,100.85445369]
["bitfinex","SOLUSD",1760349568232,0.76190029,197.27,197.25,96.14710099]
["bitfinex","SOLUSD",1760349568416,0.10190029,197.27,197.25,100.85445369]
["bitfinex","SOLUSD",1760349574222,0.10190029,197.27,197.26,111.87739249]
["bitfinex","SOLUSD",1760349574452,0.2,197.34,197.3,31.67647521]
["bitfinex","SOLUSD",1760349574653,0.2,197.34,197.33,35.69382791]
["bitfinex","SOLUSD",1760349575027,0.2,197.34,197.33,32.36647521]
["bitfinex","SOLUSD",1760349575228,0.29275958,197.34,197.33,36.38382791]
["bitfinex","SOLUSD",1760349576246,0.29275958,197.34,197.33,41.45148107]
["bitfinex","SOLUSD",1760349580249,0.29275958,197.34,197.33,121.85148107]
["bitfinex","SOLUSD",1760349582451,0.29275958,197.34,197.33,41.45148107]
["bitfinex","SOLUSD",1760349585627,0.29275958,197.34,197.33,36.74412837]
["bitfinex","SOLUSD",1760349585827,0.29275958,197.34,197.33,40.76148107]
["bitfinex","SOLUSD",1760349586046,1.00275958,197.34,197.33,10.87647521]
["bitfinex","SOLUSD",1760349586434,5.02011228,197.34,197.28,4.0173527]
["bitfinex","SOLUSD",1760349586754,0.67,197.33,197.29,10.87647521]
["bitfinex","SOLUSD",1760349586923,0.67,197.32,197.29,10.87647521]
["bitfinex","SOLUSD",1760349587130,0.67,197.31,197.29,4.0173527]
["bitfinex","SOLUSD",1760349587954,0.29275958,197.34,197.31,10.87647521]
["bitfinex","SOLUSD",1760349588563,0.67,197.33,197.31,10.87647521]
["bitfinex","SOLUSD",1760349588750,0.67,197.32,197.31,10.87647521]
["bitfinex","SOLUSD",1760349589054,0.67,197.32,197.3,9.08577642]
["bitfinex","SOLUSD",1760349589350,0.29275958,197.34,197.3,9.08577642]
["bitfinex","SOLUSD",1760349589539,0.96275958,197.34,197.33,10.87647521]
["bitfinex","SOLUSD",1760349589740,0.29275958,197.34,197.33,10.87647521]
["bitfinex","SOLUSD",1760349590247,0.96275958,197.34,197.33,10.87647521]
["bitfinex","SOLUSD",1760349591348,4.98011228,197.34,197.29,15.94495382]
["bitfinex","SOLUSD",1760349591549,0.67,197.33,197.29,15.94495382]
["bitfinex","SOLUSD",1760349591741,4.6873527,197.33,197.29,15.94495382]
["bitfinex","SOLUSD",1760349592051,0.67,197.32,197.29,15.94495382]
["bitfinex","SOLUSD",1760349592225,0.67,197.31,197.29,15.94495382]
["bitfinex","SOLUSD",1760349594947,0.2,197.34,197.29,15.94495382]
["bitfinex","SOLUSD",1760349595250,0.10844727,197.3,197.29,15.94495382]
["bitfinex","SOLUSD",1760349595550,0.10844727,197.3,197.29,19.96230652]
["bitfinex","SOLUSD",1760349598962,0.10844727,197.3,197.29,20.68230652]
["bitfinex","SOLUSD",1760349600557,0.10844727,197.3,197.29,16.66495382]
["bitfinex","SOLUSD",1760349600860,0.30572818,197.34,197.32,10.87647521]
["bitfinex","SOLUSD",1760349601063,0.30572818,197.34,197.33,14.89382791]
["bitfinex","SOLUSD",1760349601543,0.30572818,197.34,197.33,15.61382791]
["bitfinex","SOLUSD",1760349602041,0.30572818,197.34,197.33,16.66412837]
["bitfinex","SOLUSD",1760349602441,0.30572818,197.34,197.33,19.96148107]
["bitfinex","SOLUSD",1760349604144,0.30572818,197.34,197.33,20.68148107]
["bitfinex","SOLUSD",1760349605260,0.30572818,197.34,197.33,15.94412837]
["bitfinex","SOLUSD",1760349605459,0.97572818,197.34,197.33,15.94412837]
["bitfinex","SOLUSD",1760349606341,0.97572818,197.34,197.33,10.87647521]
["bitfinex","SOLUSD",1760349606543,4.99308088,197.34,197.29,15.94515583]
["bitfinex","SOLUSD",1760349606847,4.6873527,197.33,197.29,15.94515583]
["bitfinex","SOLUSD",1760349607052,0.67,197.32,197.29,15.94515583]
["bitfinex","SOLUSD",1760349607255,0.67,197.31,197.29,15.94515583]
["bitfinex","SOLUSD",1760349607456,0.67,197.3,197.25,12.673932]
["bitfinex","SOLUSD",1760349607657,0.67,197.29,197.26,15.94592669]
["bitfinex","SOLUSD",1760349607854,4.0173527,197.27,197.24,5.06971984]
["bitfinex","SOLUSD",1760349608059,0.67,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1760349608258,4.6873527,197.25,197.19,16.69508556]
["bitfinex","SOLUSD",1760349608563,0.67,197.24,197.2,10.87647521]
["bitfinex","SOLUSD",1760349608944,0.67,197.23,197.2,10.87647521]
["bitfinex","SOLUSD",1760349609151,4.0173527,197.25,197.2,10.87647521]
["bitfinex","SOLUSD",1760349609365,4.32308088,197.34,197.21,0.72]
["bitfinex","SOLUSD",1760349609549,2.56988817,197.31,197.25,13.44636338]
["bitfinex","SOLUSD",1760349609866,0.67,197.3,197.19,20.8]
["bitfinex","SOLUSD",1760349610066,0.67,197.29,197.22,10.87647521]
["bitfinex","SOLUSD",1760349610367,2.56988817,197.26,197.16,5.07201763]
["bitfinex","SOLUSD",1760349610666,2.56988817,197.24,197.17,10.87647521]
["bitfinex","SOLUSD",1760349610874,0.67,197.23,197.15,2.56988817]
["bitfinex","SOLUSD",1760349611059,2.56988817,197.2,197.13,5.48]
["bitfinex","SOLUSD",1760349611363,2.56988817,197.22,197.14,14.16636338]
["bitfinex","SOLUSD",1760349611676,0.67,197.21,197.16,2.56988817]
["bitfinex","SOLUSD",1760349611853,0.67,197.2,197.17,10.87647521]
["bitfinex","SOLUSD",1760349612059,0.67,197.19,197.17,10.87647521]
["bitfinex","SOLUSD",1760349612260,0.67,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760349612568,2.56988817,197.21,197.14,10.87647521]
["bitfinex","SOLUSD",1760349612771,0.67,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760349612946,0.67,197.21,197.15,2.56988817]
["bitfinex","SOLUSD",1760349613265,5.07065167,197.22,197.16,13.44636338]
["bitfinex","SOLUSD",1760349613478,0.67,197.2,197.16,10.87647521]
["bitfinex","SOLUSD",1760349613771,0.67,197.2,197.15,10.87647521]
["bitfinex","SOLUSD",1760349613972,0.67,197.2,197.16,0.72]
["bitfinex","SOLUSD",1760349614471,3.23988817,197.19,197.13,5.48]
["bitfinex","SOLUSD",1760349614860,3.23988817,197.18,197.13,5.48]
["bitfinex","SOLUSD",1760349615051,3.23988817,197.17,197.13,5.48]
["bitfinex","SOLUSD",1760349615248,0.09714275,197.14,197.13,5.48]
["bitfinex","SOLUSD",1760349615552,0.76714275,197.14,197.13,5.48]
["bitfinex","SOLUSD",1760349616265,3.33703092,197.14,197.13,5.48]
["bitfinex","SOLUSD",1760349617964,8.4095682,197.14,197.13,5.48]
["bitfinex","SOLUSD",1760349619567,29.2095682,197.14,197.13,5.48]
["bitfinex","SOLUSD",1760349619867,20.8,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349620055,23.36988817,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349620261,24.05988817,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349620456,21.49,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349620651,20.8,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349620855,24.05988817,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349621772,29.13345488,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349625253,2.56988817,197.11,197.09,0.1]
["bitfinex","SOLUSD",1760349625559,2.56988817,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349626754,24.05988817,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349626975,20.8,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349627362,2.56988817,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349628264,7.64345488,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349629884,8.33345488,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349631184,5.76356671,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349631368,7.64345488,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349632375,8.33345488,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349633172,7.64345488,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349633373,8.33345488,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349635185,8.44064745,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349636173,0.10719257,197.1,197.09,0.82]
["bitfinex","SOLUSD",1760349638290,0.10719257,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349638993,3.36708074,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349639292,8.44064745,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349639697,7.75064745,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349640470,8.44064745,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349640982,5.18075928,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349641189,7.75064745,197.1,197.09,0.82]
["bitfinex","SOLUSD",1760349642488,7.75064745,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349643088,8.44064745,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349644190,7.75064745,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349648188,11.01053562,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349648568,8.44064745,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349649490,11.01053562,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349649992,7.75064745,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349650380,8.44064745,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349650982,5.18075928,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349651176,7.75064745,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349651377,8.44064745,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349652596,11.01053562,197.1,197.09,0.1]
["bitfinex","SOLUSD",1760349652779,18.72020013,197.1,197.08,0.1]
["bitfinex","SOLUSD",1760349652981,2.56988817,197.09,197.08,0.1]
["bitfinex","SOLUSD",1760349653495,20.8,197.06,197.05,0.1]
["bitfinex","SOLUSD",1760349653696,23.36988817,197.06,197.05,0.1]
["bitfinex","SOLUSD",1760349653892,24.05988817,197.06,197.05,0.1]
["bitfinex","SOLUSD",1760349654086,24.05988817,197.06,197.03,0.1]
["bitfinex","SOLUSD",1760349654396,2.56988817,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760349655177,2.66191974,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760349655379,8.42703139,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760349658201,5.85714322,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760349658410,8.42703139,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760349659009,5.85714322,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760349659380,8.42703139,197.04,197.03,0.1]
["bitfinex","SOLUSD",1760349664011,20.8,197.01,196.98,0.1]
["bitfinex","SOLUSD",1760349664206,49.06025695,197.04,196.91,0.71]
["bitfinex","SOLUSD",1760349664207,20.8,196.97,196.91,0.71]
["bitfinex","SOLUSD",1760349664523,20.8,196.97,196.84,2.56988817]
["bitfinex","SOLUSD",1760349664524,25.87872016,196.9,196.84,0.71]
["bitfinex","SOLUSD",1760349664733,2.56988817,196.89,196.82,0.71]
["bitfinex","SOLUSD",1760349665027,36.15827284,196.9,196.8,0.19022596]
["bitfinex","SOLUSD",1760349665028,0.69,196.88,196.8,0.19022596]
["bitfinex","SOLUSD",1760349665193,2.56988817,196.83,196.8,0.90022596]
["bitfinex","SOLUSD",1760349665395,2.56988817,196.84,196.8,0.19022596]
["bitfinex","SOLUSD",1760349665594,2.56988817,196.84,196.74,0.71]
["bitfinex","SOLUSD",1760349665595,20.8,196.78,196.74,0.71]
["bitfinex","SOLUSD",1760349665789,0.69,196.83,196.75,0.71]
["bitfinex","SOLUSD",1760349666102,2.56988817,196.77,196.75,0.71]
["bitfinex","SOLUSD",1760349666311,21.49,196.83,196.7,2.56988817]
["bitfinex","SOLUSD",1760349666613,2.56988817,196.76,196.7,2.56988817]
["bitfinex","SOLUSD",1760349666825,2.56988817,196.75,196.71,0.71]
["bitfinex","SOLUSD",1760349666996,2.56988817,196.72,196.66,0.71]
["bitfinex","SOLUSD",1760349667200,2.56988817,196.67,196.66,0.71]
["bitfinex","SOLUSD",1760349667397,27.26267932,196.67,196.63,5.48]
["bitfinex","SOLUSD",1760349667710,6.46267932,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760349667904,6.46267932,196.64,196.63,6.19]
["bitfinex","SOLUSD",1760349668214,6.46267932,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760349668917,20.8,196.67,196.63,6.19]
["bitfinex","SOLUSD",1760349669119,25.88469738,196.67,196.64,0.71]
["bitfinex","SOLUSD",1760349669320,6.46267932,196.65,196.64,0.71]
["bitfinex","SOLUSD",1760349669495,32.70718228,196.74,196.63,5.48]
["bitfinex","SOLUSD",1760349669694,5.08310882,196.73,196.63,10.56563015]
["bitfinex","SOLUSD",1760349669911,6.46267932,196.69,196.63,17.02830947]
["bitfinex","SOLUSD",1760349670116,6.46267932,196.69,196.64,0.71]
["bitfinex","SOLUSD",1760349670308,6.46267932,196.68,196.64,0.71]
["bitfinex","SOLUSD",1760349670622,6.46267932,196.69,196.64,0.71]
["bitfinex","SOLUSD",1760349670805,6.46267932,196.69,196.64,5.79534298]
["bitfinex","SOLUSD",1760349671003,20.8,196.72,196.65,0.71]
["bitfinex","SOLUSD",1760349671323,6.46267932,196.7,196.65,0.71]
["bitfinex","SOLUSD",1760349671627,9.62226094,196.69,196.66,0.71]
["bitfinex","SOLUSD",1760349672597,9.62226094,196.67,196.63,5.48]
["bitfinex","SOLUSD",1760349672921,9.62226094,196.65,196.63,5.48]
["bitfinex","SOLUSD",1760349673319,10.31226094,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760349673711,9.62226094,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760349673909,9.62226094,196.65,196.63,5.48]
["bitfinex","SOLUSD",1760349674117,9.62226094,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760349674323,15.39769625,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760349675112,15.50394721,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760349675429,5.88168627,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760349675624,15.50394721,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760349676526,14.81394721,196.64,196.63,5.48]
["bitfinex","SOLUSD",1760349676735,0.10625096,196.64,196.63,6.17]
["bitfinex","SOLUSD",1760349677409,0.10625096,196.64,196.63,15.79226094]
["bitfinex","SOLUSD",1760349677610,0.10625096,196.64,196.63,31.75443009]
["bitfinex","SOLUSD",1760349677919,0.10625096,196.64,196.63,26.66873615]
["bitfinex","SOLUSD",1760349678415,0.10625096,196.64,196.63,31.75443009]
["bitfinex","SOLUSD",1760349680017,0.09516743,196.65,196.64,10.87647521]
["bitfinex","SOLUSD",1760349680220,0.09516743,196.65,196.64,10.31226094]
["bitfinex","SOLUSD",1760349680404,0.10899416,196.66,196.65,31.67647521]
["bitfinex","SOLUSD",1760349680608,0.10899416,196.66,196.65,41.98873615]
["bitfinex","SOLUSD",1760349682120,0.09320474,196.67,196.65,47.07391285]
["bitfinex","SOLUSD",1760349682442,0.10578402,196.68,196.65,47.07391285]
["bitfinex","SOLUSD",1760349682443,1e-08,196.68,196.67,10.87647521]
["bitfinex","SOLUSD",1760349682812,1e-08,196.68,196.67,21.18873615]
["bitfinex","SOLUSD",1760349683833,31.14226094,196.82,196.69,41.29873615]
["bitfinex","SOLUSD",1760349684034,2.03806078,196.9,196.7,10.87647521]
["bitfinex","SOLUSD",1760349684239,9.62226094,196.85,196.78,9.62226094]
["bitfinex","SOLUSD",1760349684811,21.52,196.86,196.79,9.62226094]
["bitfinex","SOLUSD",1760349685009,36.22203995,196.86,196.8,9.62226094]
["bitfinex","SOLUSD",1760349685211,0.72,196.89,196.82,9.62226094]
["bitfinex","SOLUSD",1760349685427,0.72,196.89,196.83,9.62226094]
["bitfinex","SOLUSD",1760349685640,10.34226094,196.89,196.83,9.62226094]
["bitfinex","SOLUSD",1760349686314,15.42126381,196.89,196.83,9.62226094]
["bitfinex","SOLUSD",1760349686513,9.62226094,196.85,196.76,0.69]
["bitfinex","SOLUSD",1760349686716,9.62226094,196.82,196.76,10.31226094]
["bitfinex","SOLUSD",1760349686915,9.62226094,196.83,196.77,20.49873615]
["bitfinex","SOLUSD",1760349687215,9.62226094,196.85,196.78,9.62226094]
["bitfinex","SOLUSD",1760349688120,5.79999227,196.86,196.79,9.62226094]
["bitfinex","SOLUSD",1760349688321,15.42225321,196.86,196.79,10.31226094]
["bitfinex","SOLUSD",1760349688724,0.72,196.88,196.82,9.62226094]
["bitfinex","SOLUSD",1760349688935,10.34226094,196.88,196.82,9.62226094]
["bitfinex","SOLUSD",1760349689238,30.42226094,196.89,196.83,9.62226094]
["bitfinex","SOLUSD",1760349689631,30.42226094,196.89,196.84,9.62226094]
["bitfinex","SOLUSD",1760349689632,20.8,196.87,196.84,9.62226094]
["bitfinex","SOLUSD",1760349690175,20.8,196.87,196.83,9.62226094]
["bitfinex","SOLUSD",1760349690371,20.8,196.87,196.83,11.56647521]
["bitfinex","SOLUSD",1760349690572,25.87954911,196.87,196.83,10.87647521]
["bitfinex","SOLUSD",1760349690881,25.87954911,196.87,196.78,12.70454314]
["bitfinex","SOLUSD",1760349690882,9.62226094,196.84,196.78,10.87647521]
["bitfinex","SOLUSD",1760349691053,9.62226094,196.83,196.78,10.87647521]
["bitfinex","SOLUSD",1760349691369,10.34226094,196.83,196.77,10.87647521]
["bitfinex","SOLUSD",1760349691547,25.87954911,196.87,196.78,10.31226094]
["bitfinex","SOLUSD",1760349691548,9.62226094,196.84,196.78,10.31226094]
["bitfinex","SOLUSD",1760349691965,9.62226094,196.85,196.78,0.69]
["bitfinex","SOLUSD",1760349692140,9.62226094,196.85,196.79,5.08155902]
["bitfinex","SOLUSD",1760349692545,9.62226094,196.84,196.78,0.69]
["bitfinex","SOLUSD",1760349692746,9.62226094,196.82,196.77,10.87647521]
["bitfinex","SOLUSD",1760349692954,9.62226094,196.82,196.77,11.56647521]
["bitfinex","SOLUSD",1760349693155,9.62226094,196.83,196.77,11.56647521]
["bitfinex","SOLUSD",1760349693346,9.62226094,196.83,196.77,21.18873615]
["bitfinex","SOLUSD",1760349694568,14.70302019,196.83,196.77,21.18873615]
["bitfinex","SOLUSD",1760349694872,0.72,196.9,196.82,9.62226094]
["bitfinex","SOLUSD",1760349695048,9.62226094,196.88,196.82,9.62226094]
["bitfinex","SOLUSD",1760349695242,0.10352911,196.83,196.82,20.49873615]
["bitfinex","SOLUSD",1760349695549,0.10352911,196.83,196.82,21.18873615]
["bitfinex","SOLUSD",1760349695970,0.10352911,196.83,196.82,26.26952062]
["bitfinex","SOLUSD",1760349697769,0.10352911,196.83,196.82,16.64725968]
["bitfinex","SOLUSD",1760349697976,0.10352911,196.83,196.82,26.26952062]
["bitfinex","SOLUSD",1760349700567,0.10352911,196.83,196.82,16.64725968]
["bitfinex","SOLUSD",1760349700756,0.10352911,196.83,196.82,26.26952062]
["bitfinex","SOLUSD",1760349701863,0.10352911,196.83,196.82,26.15519332]
["bitfinex","SOLUSD",1760349704772,0.10874392,196.86,196.85,31.67647521]
["bitfinex","SOLUSD",1760349705069,0.10874392,196.86,196.85,41.29873615]
["bitfinex","SOLUSD",1760349705287,0.10874392,196.86,196.85,41.99873615]
["bitfinex","SOLUSD",1760349705452,0.10874392,196.86,196.85,47.07874631]
["bitfinex","SOLUSD",1760349708981,1e-08,196.87,196.86,10.87647521]
["bitfinex","SOLUSD",1760349709166,1e-08,196.87,196.86,21.18873615]
["bitfinex","SOLUSD",1760349710774,1e-08,196.87,196.86,26.26848825]
["bitfinex","SOLUSD",1760349711957,0.68,196.97,196.86,26.26848825]
["bitfinex","SOLUSD",1760349712169,0.68,196.99,196.96,9.62226094]
["bitfinex","SOLUSD",1760349712361,0.2,197.0,196.97,9.62226094]
["bitfinex","SOLUSD",1760349712362,0.68,196.98,196.97,9.62226094]
["bitfinex","SOLUSD",1760349712680,0.2,197.0,196.98,10.87647521]
["bitfinex","SOLUSD",1760349712976,0.68,196.99,196.98,10.87647521]
["bitfinex","SOLUSD",1760349713176,0.68,196.99,196.96,20.49873615]
["bitfinex","SOLUSD",1760349713366,0.68,196.98,196.96,20.49873615]
["bitfinex","SOLUSD",1760349714357,0.68,196.97,196.95,10.87647521]
["bitfinex","SOLUSD",1760349715181,0.77997585,196.96,196.95,10.87647521]
["bitfinex","SOLUSD",1760349715577,0.77997585,196.96,196.95,15.95390603]
["bitfinex","SOLUSD",1760349716283,0.77997585,196.96,196.92,20.49873615]
["bitfinex","SOLUSD",1760349717584,0.77997585,196.96,196.92,25.57694049]
["bitfinex","SOLUSD",1760349717788,0.77997585,196.96,196.94,15.95416384]
["bitfinex","SOLUSD",1760349719086,0.77997585,196.96,196.9,9.62226094]
["bitfinex","SOLUSD",1760349719087,0.68,196.95,196.9,9.62226094]
["bitfinex","SOLUSD",1760349719264,0.68,196.94,196.9,9.62226094]
["bitfinex","SOLUSD",1760349719594,0.68,196.93,196.88,10.87647521]
["bitfinex","SOLUSD",1760349719794,0.68,196.92,196.88,10.87647521]
["bitfinex","SOLUSD",1760349719967,0.68,196.91,196.88,10.87647521]
["bitfinex","SOLUSD",1760349720678,5.07766809,196.95,196.89,10.31226094]
["bitfinex","SOLUSD",1760349720859,15.37992903,196.95,196.89,10.31226094]
["bitfinex","SOLUSD",1760349721063,0.68,196.94,196.88,15.95568661]
["bitfinex","SOLUSD",1760349721259,10.30226094,196.94,196.88,25.57794755]
["bitfinex","SOLUSD",1760349721473,0.68,196.94,196.89,9.62226094]
["bitfinex","SOLUSD",1760349721682,0.09997585,196.96,196.9,10.31226094]
["bitfinex","SOLUSD",1760349721874,10.40223679,196.96,196.91,10.87647521]
["bitfinex","SOLUSD",1760349722189,0.68,196.95,196.91,10.87647521]
["bitfinex","SOLUSD",1760349722390,10.30226094,196.94,196.88,5.0792114]
["bitfinex","SOLUSD",1760349722690,0.68,196.94,196.88,26.26794755]
["bitfinex","SOLUSD",1760349722887,5.17739902,196.96,196.91,9.62226094]
["bitfinex","SOLUSD",1760349722888,0.09997585,196.96,196.91,9.62226094]
["bitfinex","SOLUSD",1760349723094,0.09997585,196.96,196.93,10.87647521]
["bitfinex","SOLUSD",1760349723393,0.77997585,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1760349723764,0.09997585,196.96,196.92,11.56647521]
["bitfinex","SOLUSD",1760349724985,0.77997585,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1760349725488,10.40223679,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1760349726103,0.77997585,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1760349726294,0.09997585,196.96,196.92,15.95465631]
["bitfinex","SOLUSD",1760349726593,0.77997585,196.96,196.92,15.95465631]
["bitfinex","SOLUSD",1760349727482,0.09997585,196.96,196.92,16.64465631]
["bitfinex","SOLUSD",1760349727883,0.09997585,196.96,196.92,97.04465631]
["bitfinex","SOLUSD",1760349728504,0.09997585,196.96,196.93,0.69]
["bitfinex","SOLUSD",1760349729101,0.09997585,196.96,196.92,96.35465631]
["bitfinex","SOLUSD",1760349729300,0.09997585,196.96,196.92,97.04465631]
["bitfinex","SOLUSD",1760349729607,0.09997585,196.96,196.93,0.69]
["bitfinex","SOLUSD",1760349729792,0.09997585,196.96,196.94,0.69]
["bitfinex","SOLUSD",1760349730490,0.09997585,196.96,196.92,26.26691725]
["bitfinex","SOLUSD",1760349730687,0.09997585,196.96,196.93,0.69]
["bitfinex","SOLUSD",1760349732609,5.17716041,196.96,196.93,0.69]
["bitfinex","SOLUSD",1760349732801,0.68,196.95,196.88,15.95571129]
["bitfinex","SOLUSD",1760349732999,9.62226094,196.92,196.88,10.87647521]
["bitfinex","SOLUSD",1760349733204,0.68,196.91,196.86,10.87647521]
["bitfinex","SOLUSD",1760349733400,0.68,196.91,196.86,11.56647521]
["bitfinex","SOLUSD",1760349733616,0.68,196.9,196.86,10.87647521]
["bitfinex","SOLUSD",1760349734393,0.68,196.92,196.86,18.01244493]
["bitfinex","SOLUSD",1760349734588,5.07846224,196.91,196.86,11.56647521]
["bitfinex","SOLUSD",1760349734807,0.68,196.9,196.86,10.87647521]
["bitfinex","SOLUSD",1760349734987,11.52443196,196.91,196.86,10.87647521]
["bitfinex","SOLUSD",1760349735189,0.10907204,196.87,196.86,11.56647521]
["bitfinex","SOLUSD",1760349735406,0.10907204,196.87,196.86,16.64622731]
["bitfinex","SOLUSD",1760349735782,0.10907204,196.87,196.85,5.48]
["bitfinex","SOLUSD",1760349736194,7.23504176,196.87,196.85,5.48]
["bitfinex","SOLUSD",1760349736488,7.12596972,196.86,196.85,5.48]
["bitfinex","SOLUSD",1760349736690,12.20572182,196.86,196.85,5.48]
["bitfinex","SOLUSD",1760349737699,12.24572182,196.86,196.85,5.48]
["bitfinex","SOLUSD",1760349739310,21.52,196.86,196.85,5.48]
["bitfinex","SOLUSD",1760349739610,11.63457003,196.87,196.85,5.48]
["bitfinex","SOLUSD",1760349739787,7.16596972,196.86,196.85,5.48]
["bitfinex","SOLUSD",1760349740513,7.16596972,196.86,196.81,0.71]
["bitfinex","SOLUSD",1760349741013,5.08001016,196.85,196.81,0.71]
["bitfinex","SOLUSD",1760349741190,5.08001016,196.85,196.8,10.87647521]
["bitfinex","SOLUSD",1760349741397,0.72,196.84,196.78,7.15596972]
["bitfinex","SOLUSD",1760349741594,11.52597988,196.85,196.79,10.87647521]
["bitfinex","SOLUSD",1760349741816,11.52597988,196.85,196.79,11.58647521]
["bitfinex","SOLUSD",1760349743112,6.44596972,196.84,196.79,11.58647521]
["bitfinex","SOLUSD",1760349743313,6.44596972,196.84,196.8,0.71]
["bitfinex","SOLUSD",1760349744002,6.44596972,196.82,196.76,0.71]
["bitfinex","SOLUSD",1760349744207,6.44596972,196.82,196.76,11.58647521]
["bitfinex","SOLUSD",1760349745013,11.5268749,196.82,196.76,16.6686839]
["bitfinex","SOLUSD",1760349745214,7.16596972,196.81,196.76,10.87647521]
["bitfinex","SOLUSD",1760349745515,6.44596972,196.8,196.72,20.8]
["bitfinex","SOLUSD",1760349745820,6.44596972,196.8,196.74,10.87647521]
["bitfinex","SOLUSD",1760349746133,0.72,196.81,196.75,0.71]
["bitfinex","SOLUSD",1760349746134,7.16596972,196.81,196.75,0.71]
["bitfinex","SOLUSD",1760349746315,0.72,196.81,196.75,0.71]
["bitfinex","SOLUSD",1760349746501,6.44596972,196.8,196.75,0.71]
["bitfinex","SOLUSD",1760349746903,7.16596972,196.8,196.75,0.71]
["bitfinex","SOLUSD",1760349747101,20.8,196.86,196.79,6.44596972]
["bitfinex","SOLUSD",1760349747316,21.52,196.86,196.79,7.15596972]
["bitfinex","SOLUSD",1760349747507,7.16596972,196.85,196.78,6.44596972]
["bitfinex","SOLUSD",1760349747818,6.44596972,196.84,196.78,6.44596972]
["bitfinex","SOLUSD",1760349748917,5.08052634,196.83,196.78,7.15596972]
["bitfinex","SOLUSD",1760349749306,5.08052634,196.83,196.79,0.71]
["bitfinex","SOLUSD",1760349749618,5.08030299,196.84,196.8,0.71]
["bitfinex","SOLUSD",1760349749816,6.55504176,196.87,196.81,0.71]
["bitfinex","SOLUSD",1760349749997,0.72,196.86,196.8,6.44596972]
["bitfinex","SOLUSD",1760349750198,11.63477066,196.87,196.81,11.58647521]
["bitfinex","SOLUSD",1760349750815,7.16596972,196.86,196.81,10.87647521]
["bitfinex","SOLUSD",1760349751014,11.52597988,196.85,196.79,11.58647521]
["bitfinex","SOLUSD",1760349751225,6.44596972,196.84,196.79,11.58647521]
["bitfinex","SOLUSD",1760349751417,7.16596972,196.84,196.79,16.66795531]
["bitfinex","SOLUSD",1760349751717,6.44596972,196.81,196.75,0.71]
["bitfinex","SOLUSD",1760349751926,7.16596972,196.8,196.74,10.87647521]
["bitfinex","SOLUSD",1760349752318,7.16596972,196.8,196.74,18.03244493]
["bitfinex","SOLUSD",1760349752319,6.44596972,196.8,196.74,18.03244493]
["bitfinex","SOLUSD",1760349752920,11.52701234,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1760349753115,11.52701234,196.81,196.75,5.79259212]
["bitfinex","SOLUSD",1760349753422,11.52701234,196.81,196.72,12.70832341]
["bitfinex","SOLUSD",1760349753423,6.44596972,196.79,196.73,10.87647521]
["bitfinex","SOLUSD",1760349753653,6.44596972,196.78,196.73,10.87647521]
["bitfinex","SOLUSD",1760349753927,0.72,196.77,196.73,10.87647521]
["bitfinex","SOLUSD",1760349754525,7.16596972,196.79,196.73,0.71]
["bitfinex","SOLUSD",1760349754834,6.44596972,196.78,196.73,0.71]
["bitfinex","SOLUSD",1760349755209,0.10604255,196.74,196.73,0.71]
["bitfinex","SOLUSD",1760349757332,0.10604255,196.74,196.72,15.95973485]
["bitfinex","SOLUSD",1760349757532,0.10604255,196.74,196.72,97.06973485]
["bitfinex","SOLUSD",1760349758226,0.10604255,196.74,196.73,0.71]
["bitfinex","SOLUSD",1760349758430,0.10604255,196.74,196.73,3.29201493]
["bitfinex","SOLUSD",1760349759442,0.10604255,196.74,196.72,96.35973485]
["bitfinex","SOLUSD",1760349759624,0.10604255,196.74,196.72,97.06973485]
["bitfinex","SOLUSD",1760349760139,0.10604255,196.74,196.72,96.35973485]
["bitfinex","SOLUSD",1760349760334,0.10604255,196.74,196.73,0.71]
["bitfinex","SOLUSD",1760349761812,0.10604255,196.74,196.72,18.54174978]
["bitfinex","SOLUSD",1760349762016,0.10604255,196.74,196.71,6.19]
["bitfinex","SOLUSD",1760349762529,0.10604255,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349762530,2.68805748,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349762736,3.40805748,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349763821,0.10604255,196.74,196.71,10.56353767]
["bitfinex","SOLUSD",1760349764027,0.10604255,196.74,196.71,11.27353767]
["bitfinex","SOLUSD",1760349765750,0.10604255,196.74,196.72,0.67]
["bitfinex","SOLUSD",1760349766246,0.10604255,196.74,196.72,5.75333617]
["bitfinex","SOLUSD",1760349768031,0.10604255,196.74,196.73,14.11849014]
["bitfinex","SOLUSD",1760349769145,3.35805748,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349769325,0.67,196.73,196.71,5.48]
["bitfinex","SOLUSD",1760349769525,2.58201493,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760349769725,3.25201493,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760349770337,5.18898645,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349770546,2.58201493,196.73,196.71,5.48]
["bitfinex","SOLUSD",1760349770743,0.67,196.73,196.71,5.48]
["bitfinex","SOLUSD",1760349770946,5.18898645,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349770947,23.48805748,196.74,196.71,6.14]
["bitfinex","SOLUSD",1760349771245,28.57098866,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349772350,0.10604255,196.74,196.71,10.56359225]
["bitfinex","SOLUSD",1760349772532,0.10604255,196.74,196.72,0.66]
["bitfinex","SOLUSD",1760349773155,0.10604255,196.74,196.73,0.66]
["bitfinex","SOLUSD",1760349773454,3.35805748,196.74,196.71,10.56359225]
["bitfinex","SOLUSD",1760349773665,3.35805748,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349774154,0.10604255,196.74,196.71,6.14]
["bitfinex","SOLUSD",1760349774335,0.10604255,196.74,196.72,5.74334412]
["bitfinex","SOLUSD",1760349774541,0.10604255,196.74,196.71,11.22360108]
["bitfinex","SOLUSD",1760349774749,2.58201493,196.75,196.71,11.22360108]
["bitfinex","SOLUSD",1760349774955,2.58201493,196.76,196.72,0.66]
["bitfinex","SOLUSD",1760349775138,0.09336662,196.73,196.72,0.66]
["bitfinex","SOLUSD",1760349776357,0.09336662,196.73,196.72,5.74336722]
["bitfinex","SOLUSD",1760349781052,0.09336662,196.73,196.71,10.56355551]
["bitfinex","SOLUSD",1760349781575,0.09336662,196.73,196.71,11.22355551]
["bitfinex","SOLUSD",1760349782064,0.09336662,196.73,196.71,10.56355551]
["bitfinex","SOLUSD",1760349782239,0.10210141,196.75,196.74,31.67647521]
["bitfinex","SOLUSD",1760349782566,0.10138486,196.77,196.75,10.87647521]
["bitfinex","SOLUSD",1760349782768,2.0375417,196.92,196.75,10.87647521]
["bitfinex","SOLUSD",1760349782769,2.655075,196.96,196.78,64.58654985]
["bitfinex","SOLUSD",1760349782958,0.67,196.98,196.92,5.07820434]
["bitfinex","SOLUSD",1760349783278,2.58201493,196.95,196.88,0.66]
["bitfinex","SOLUSD",1760349783444,7.11475662,196.94,196.87,10.87647521]
["bitfinex","SOLUSD",1760349783641,0.67,196.98,196.93,6.44475662]
["bitfinex","SOLUSD",1760349784049,0.67,196.98,196.92,6.44475662]
["bitfinex","SOLUSD",1760349784554,6.44475662,196.99,196.92,6.44475662]
["bitfinex","SOLUSD",1760349784741,33.68951324,196.93,196.8,0.66]
["bitfinex","SOLUSD",1760349784943,6.44475662,196.83,196.76,12.7056401]
["bitfinex","SOLUSD",1760349785253,6.44475662,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760349785766,12.6979616,196.89,196.78,10.87647521]
["bitfinex","SOLUSD",1760349785941,7.11475662,196.88,196.8,10.87647521]
["bitfinex","SOLUSD",1760349786142,7.11475662,196.88,196.79,7.10475662]
["bitfinex","SOLUSD",1760349786143,0.67,196.88,196.82,10.87647521]
["bitfinex","SOLUSD",1760349786349,7.11475662,196.88,196.82,10.87647521]
["bitfinex","SOLUSD",1760349786545,6.44475662,196.9,196.82,10.87647521]
["bitfinex","SOLUSD",1760349786748,25.38896819,196.94,196.84,10.87647521]
["bitfinex","SOLUSD",1760349786749,6.44475662,196.92,196.84,10.87647521]
["bitfinex","SOLUSD",1760349786946,5.74798869,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1760349787144,0.67,196.93,196.87,6.44475662]
["bitfinex","SOLUSD",1760349787456,26.54809681,196.93,196.87,6.44475662]
["bitfinex","SOLUSD",1760349788249,26.54809681,196.93,196.86,5.7397521]
["bitfinex","SOLUSD",1760349788564,32.99285343,196.93,196.86,12.18450872]
["bitfinex","SOLUSD",1760349788761,6.44475662,196.91,196.84,15.95670221]
["bitfinex","SOLUSD",1760349789164,6.44475662,196.91,196.84,23.06145883]
["bitfinex","SOLUSD",1760349789353,7.11475662,196.92,196.85,6.44475662]
["bitfinex","SOLUSD",1760349789864,6.44475662,196.91,196.84,11.53647521]
["bitfinex","SOLUSD",1760349790042,0.67,196.92,196.84,23.06149314]
["bitfinex","SOLUSD",1760349790249,6.44475662,196.91,196.84,23.06149314]
["bitfinex","SOLUSD",1760349790752,11.52335141,196.91,196.84,23.06149314]
["bitfinex","SOLUSD",1760349791658,6.44475662,196.91,196.84,23.06149314]
["bitfinex","SOLUSD",1760349791862,12.19298426,196.92,196.85,6.44475662]
["bitfinex","SOLUSD",1760349792170,6.44475662,196.91,196.85,6.44475662]
["bitfinex","SOLUSD",1760349792972,5.07872016,196.9,196.84,23.06149314]
["bitfinex","SOLUSD",1760349793467,14.68095613,196.91,196.84,26.21921715]
["bitfinex","SOLUSD",1760349794481,9.60248063,196.9,196.84,26.21921715]
["bitfinex","SOLUSD",1760349794848,14.6812819,196.9,196.8,20.8]
["bitfinex","SOLUSD",1760349795181,0.10656599,196.81,196.75,0.66]
["bitfinex","SOLUSD",1760349795469,9.60248063,196.76,196.71,5.48]
["bitfinex","SOLUSD",1760349795668,9.60248063,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349796057,0.67,196.8,196.73,10.87647521]
["bitfinex","SOLUSD",1760349796356,9.70904662,196.81,196.76,9.60248063]
["bitfinex","SOLUSD",1760349796550,9.60248063,196.8,196.76,0.66]
["bitfinex","SOLUSD",1760349796751,0.66,196.8,196.75,10.87647521]
["bitfinex","SOLUSD",1760349797062,0.10656599,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1760349797251,0.10656599,196.81,196.79,10.87647521]
["bitfinex","SOLUSD",1760349797453,0.10656599,196.81,196.8,20.47895584]
["bitfinex","SOLUSD",1760349798162,0.10656599,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1760349798374,9.60248063,196.79,196.75,10.87647521]
["bitfinex","SOLUSD",1760349798565,9.60248063,196.77,196.75,10.87647521]
["bitfinex","SOLUSD",1760349798887,9.60248063,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760349800174,10.26248063,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760349800472,9.60248063,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760349801072,0.66,196.77,196.73,5.74310882]
["bitfinex","SOLUSD",1760349801073,9.60248063,196.77,196.73,5.74310882]
["bitfinex","SOLUSD",1760349801269,9.60248063,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760349802280,10.26248063,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1760349805086,10.26248063,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760349805261,9.60248063,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1760349805960,9.60248063,196.76,196.72,15.95979147]
["bitfinex","SOLUSD",1760349806187,10.26248063,196.76,196.72,15.95979147]
["bitfinex","SOLUSD",1760349806686,9.60248063,196.73,196.71,5.48]
["bitfinex","SOLUSD",1760349806873,5.08236607,196.76,196.71,5.48]
["bitfinex","SOLUSD",1760349806874,9.60248063,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349807079,10.26248063,196.76,196.71,11.2236198]
["bitfinex","SOLUSD",1760349807269,15.34487202,196.76,196.71,6.14]
["bitfinex","SOLUSD",1760349807470,9.60248063,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349807777,10.26248063,196.73,196.71,5.48]
["bitfinex","SOLUSD",1760349808277,0.66,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760349808581,10.26248063,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760349808883,9.60248063,196.73,196.71,5.48]
["bitfinex","SOLUSD",1760349809054,10.26248063,196.73,196.71,5.48]
["bitfinex","SOLUSD",1760349810881,9.60248063,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349811176,10.26248063,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349812056,0.66,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349812251,10.26248063,196.74,196.71,5.48]
["bitfinex","SOLUSD",1760349812464,14.68487144,196.76,196.71,10.56362173]
["bitfinex","SOLUSD",1760349812763,5.74239081,196.76,196.71,11.22362173]
["bitfinex","SOLUSD",1760349812969,15.34487144,196.76,196.71,10.56362173]
["bitfinex","SOLUSD",1760349813365,0.66,196.76,196.71,11.22362173]
["bitfinex","SOLUSD",1760349813568,10.26248063,196.75,196.71,10.56362173]
["bitfinex","SOLUSD",1760349815177,0.09455348,196.72,196.71,10.56362173]
["bitfinex","SOLUSD",1760349815481,0.75455348,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760349815791,10.35703411,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760349816885,15.44040133,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760349817084,14.78040133,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760349817462,15.44040133,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760349820088,10.35703411,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760349820666,0.09455348,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760349820869,9.69703411,196.72,196.71,5.48]
["bitfinex","SOLUSD",1760349822087,9.69703411,196.72,196.68,5.74436876]
["bitfinex","SOLUSD",1760349822675,0.09455348,196.72,196.68,5.08436876]
["bitfinex","SOLUSD",1760349822865,0.09455348,196.72,196.7,10.87647521]
["bitfinex","SOLUSD",1760349823065,0.09455348,196.72,196.71,9.60248063]
["bitfinex","SOLUSD",1760349823260,0.09455348,196.72,196.71,10.26248063]
["bitfinex","SOLUSD",1760349824496,0.09455348,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1760349824892,0.09455348,196.72,196.71,5.74362564]
["bitfinex","SOLUSD",1760349825066,10.35703411,196.72,196.67,0.1]
["bitfinex","SOLUSD",1760349825266,9.60248063,196.7,196.67,0.1]
["bitfinex","SOLUSD",1760349825876,9.60248063,196.69,196.67,0.1]
["bitfinex","SOLUSD",1760349826185,9.60248063,196.71,196.67,0.79]
["bitfinex","SOLUSD",1760349826492,10.31248063,196.7,196.67,0.1]
["bitfinex","SOLUSD",1760349826865,0.7,196.69,196.67,0.1]
["bitfinex","SOLUSD",1760349827192,10.30248063,196.68,196.67,0.1]
["bitfinex","SOLUSD",1760349827886,9.60248063,196.68,196.67,0.1]
["bitfinex","SOLUSD",1760349828080,9.60248063,196.69,196.67,0.1]
["bitfinex","SOLUSD",1760349828278,0.09455348,196.72,196.67,0.1]
["bitfinex","SOLUSD",1760349828475,10.30248063,196.71,196.67,0.1]
["bitfinex","SOLUSD",1760349828678,9.60248063,196.7,196.67,0.1]
["bitfinex","SOLUSD",1760349828878,10.30248063,196.7,196.67,0.1]
["bitfinex","SOLUSD",1760349829273,9.60248063,196.7,196.67,0.1]
["bitfinex","SOLUSD",1760349829488,10.30248063,196.7,196.67,0.1]
["bitfinex","SOLUSD",1760349829674,9.60248063,196.69,196.67,0.1]
["bitfinex","SOLUSD",1760349829984,9.60248063,196.68,196.67,0.1]
["bitfinex","SOLUSD",1760349830489,15.38688168,196.68,196.67,0.1]
["bitfinex","SOLUSD",1760349831200,15.38688168,196.68,196.67,1e-08]
["bitfinex","SOLUSD",1760349831393,20.8,196.64,196.61,0.1]
["bitfinex","SOLUSD",1760349831581,9.60248063,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349831975,10.30248063,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349832790,15.38843322,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349833182,10.30248063,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349833882,5.72330182,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349834896,9.60248063,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349835191,0.10332289,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349835382,0.10332289,196.62,196.61,5.84621128]
["bitfinex","SOLUSD",1760349836586,0.10332289,196.62,196.61,15.44869191]
["bitfinex","SOLUSD",1760349837001,0.10332289,196.62,196.61,5.84621128]
["bitfinex","SOLUSD",1760349837575,0.10332289,196.62,196.61,5.18621128]
["bitfinex","SOLUSD",1760349837776,0.10332289,196.62,196.61,5.84621128]
["bitfinex","SOLUSD",1760349838101,0.10332289,196.62,196.61,5.18621128]
["bitfinex","SOLUSD",1760349838302,0.10332289,196.62,196.61,26.32516712]
["bitfinex","SOLUSD",1760349841205,0.03457246,196.65,196.63,9.60248063]
["bitfinex","SOLUSD",1760349841696,0.03457246,196.65,196.63,10.26248063]
["bitfinex","SOLUSD",1760349841904,0.03457246,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1760349843095,0.73457246,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1760349843293,0.03457246,196.65,196.62,15.34843322]
["bitfinex","SOLUSD",1760349843801,0.03457246,196.65,196.63,9.60248063]
["bitfinex","SOLUSD",1760349844306,0.73457246,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1760349844486,0.03457246,196.65,196.62,14.68843322]
["bitfinex","SOLUSD",1760349845700,0.03457246,196.65,196.64,9.60248063]
["bitfinex","SOLUSD",1760349846228,0.03457246,196.65,196.63,9.60248063]
["bitfinex","SOLUSD",1760349846702,0.03457246,196.65,196.64,9.60248063]
["bitfinex","SOLUSD",1760349846892,0.03457246,196.65,196.64,10.26248063]
["bitfinex","SOLUSD",1760349847203,0.03457246,196.65,196.64,9.60248063]
["bitfinex","SOLUSD",1760349848406,0.03457246,196.65,196.64,14.68791594]
["bitfinex","SOLUSD",1760349849487,0.03457246,196.65,196.64,127.42439115]
["bitfinex","SOLUSD",1760349849718,0.03457246,196.65,196.64,117.82191052]
["bitfinex","SOLUSD",1760349850000,0.03457246,196.65,196.64,106.62439115]
["bitfinex","SOLUSD",1760349850408,0.03457246,196.65,196.64,97.02191052]
["bitfinex","SOLUSD",1760349850697,0.03457246,196.65,196.64,106.62439115]
["bitfinex","SOLUSD",1760349853509,0.03457246,196.65,196.64,103.47985873]
["bitfinex","SOLUSD",1760349854005,0.03457246,196.65,196.63,6.45794821]
["bitfinex","SOLUSD",1760349854201,0.03457246,196.65,196.64,6.45794821]
["bitfinex","SOLUSD",1760349854804,0.7,196.69,196.64,6.45794821]
["bitfinex","SOLUSD",1760349854997,5.0839303,196.7,196.65,6.45794821]
["bitfinex","SOLUSD",1760349855198,0.10990365,196.66,196.65,6.45794821]
["bitfinex","SOLUSD",1760349855394,0.10990365,196.66,196.65,23.07960012]
["bitfinex","SOLUSD",1760349860524,0.10990365,196.66,196.65,22.41960012]
["bitfinex","SOLUSD",1760349860822,0.10990365,196.66,196.65,23.13960012]
["bitfinex","SOLUSD",1760349861018,0.79990365,196.66,196.62,12.71488149]
["bitfinex","SOLUSD",1760349861318,0.69,196.65,196.62,11.54387086]
["bitfinex","SOLUSD",1760349861513,0.69,196.65,196.63,10.87647521]
["bitfinex","SOLUSD",1760349861713,0.69,196.65,196.63,22.4200065]
["bitfinex","SOLUSD",1760349861910,0.10990365,196.66,196.64,6.45794821]
["bitfinex","SOLUSD",1760349862109,0.79990365,196.66,196.63,22.4200065]
["bitfinex","SOLUSD",1760349863326,0.79990365,196.66,196.63,15.96205829]
["bitfinex","SOLUSD",1760349866024,0.10990365,196.66,196.63,15.96205829]
["bitfinex","SOLUSD",1760349866240,0.10990365,196.66,196.64,0.72]
["bitfinex","SOLUSD",1760349866411,0.10990365,196.66,196.65,0.72]
["bitfinex","SOLUSD",1760349866607,0.10990365,196.66,196.64,7.17794821]
["bitfinex","SOLUSD",1760349866921,0.10990365,196.66,196.65,11.59647521]
["bitfinex","SOLUSD",1760349867225,0.10990365,196.66,196.65,10.87647521]
["bitfinex","SOLUSD",1760349867434,0.10990365,196.66,196.64,10.87647521]
["bitfinex","SOLUSD",1760349868010,0.10990365,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760349870118,0.10990365,196.66,196.65,8.38905012]
["bitfinex","SOLUSD",1760349870530,0.10990365,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760349873030,0.10990365,196.66,196.65,7.66905012]
["bitfinex","SOLUSD",1760349873237,0.10990365,196.66,196.65,8.38905012]
["bitfinex","SOLUSD",1760349873932,0.10990365,196.66,196.65,5.8051767]
["bitfinex","SOLUSD",1760349874736,0.69,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1760349875035,0.69,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1760349875236,0.1095107,196.66,196.65,5.0851767]
["bitfinex","SOLUSD",1760349876636,0.7995107,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760349876816,0.69,196.65,196.62,10.87647521]
["bitfinex","SOLUSD",1760349877626,0.1095107,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760349877934,0.69,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1760349878244,0.1095107,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1760349878414,0.69,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1760349878815,0.1095107,196.66,196.64,10.87647521]
["bitfinex","SOLUSD",1760349879215,0.1095107,196.66,196.65,11.59647521]
["bitfinex","SOLUSD",1760349879629,0.1095107,196.66,196.65,14.18034863]
["bitfinex","SOLUSD",1760349879828,0.1095107,196.66,196.65,19.26552533]
["bitfinex","SOLUSD",1760349880714,0.1095107,196.66,196.65,15.96165191]
["bitfinex","SOLUSD",1760349881532,0.1095107,196.66,196.65,16.68165191]
["bitfinex","SOLUSD",1760349881746,3.38338412,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760349882031,0.69,196.65,196.61,10.97647521]
["bitfinex","SOLUSD",1760349882239,0.69,196.65,196.61,0.1]
["bitfinex","SOLUSD",1760349882424,0.69,196.65,196.61,2.68387342]
["bitfinex","SOLUSD",1760349882624,0.69,196.65,196.61,7.76990004]
["bitfinex","SOLUSD",1760349883028,0.69,196.65,196.61,5.18602662]
["bitfinex","SOLUSD",1760349883417,0.69,196.65,196.61,7.76990004]
["bitfinex","SOLUSD",1760349883618,5.08530915,196.65,196.61,0.1]
["bitfinex","SOLUSD",1760349883820,0.69,196.64,196.61,0.1]
["bitfinex","SOLUSD",1760349884226,5.08530915,196.65,196.61,0.1]
["bitfinex","SOLUSD",1760349884227,0.69,196.63,196.61,0.1]
["bitfinex","SOLUSD",1760349884625,0.1095107,196.66,196.61,5.18615404]
["bitfinex","SOLUSD",1760349884939,0.69,196.65,196.62,10.87647521]
["bitfinex","SOLUSD",1760349886640,5.19445759,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760349886839,0.71,196.65,196.61,0.1]
["bitfinex","SOLUSD",1760349887018,3.29387342,196.64,196.61,0.1]
["bitfinex","SOLUSD",1760349887541,0.71,196.63,196.61,0.1]
["bitfinex","SOLUSD",1760349888946,7.66938528,196.64,196.61,0.1]
["bitfinex","SOLUSD",1760349889244,2.58387342,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349889629,3.29387342,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349890344,5.79551186,196.64,196.61,0.1]
["bitfinex","SOLUSD",1760349890538,2.58387342,196.63,196.61,0.1]
["bitfinex","SOLUSD",1760349890743,3.29387342,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349891140,8.37982601,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349893951,0.1095107,196.66,196.61,0.1]
["bitfinex","SOLUSD",1760349894123,8.48850303,196.66,196.62,0.7]
["bitfinex","SOLUSD",1760349894327,8.48850303,196.66,196.61,0.1]
["bitfinex","SOLUSD",1760349894532,0.71,196.65,196.61,5.18617374]
["bitfinex","SOLUSD",1760349894724,2.58387342,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760349894923,8.37886621,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760349895144,2.58387342,196.64,196.61,0.1]
["bitfinex","SOLUSD",1760349895353,0.1036936,196.63,196.61,0.1]
["bitfinex","SOLUSD",1760349896533,3.29387342,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349897045,0.71,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349897226,3.29387342,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349897953,8.37982601,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349902936,5.79595259,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349903138,8.37982601,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349904931,5.79595259,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349905140,7.66982601,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349905349,8.37982601,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349914633,5.79595259,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349914856,8.37982601,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349915264,8.47398874,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349915449,9.93170334,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349916343,11.97173904,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349920565,7.22015102,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349920764,9.22170334,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349921352,9.88170334,196.62,196.61,0.1]
["bitfinex","SOLUSD",1760349921756,20.8,196.6,196.59,0.1]
["bitfinex","SOLUSD",1760349922264,30.588058,196.6,196.59,0.1]
["bitfinex","SOLUSD",1760349922867,26.54646998,196.6,196.59,0.1]
["bitfinex","SOLUSD",1760349923172,30.588058,196.6,196.59,0.1]
["bitfinex","SOLUSD",1760349923356,34.62964602,196.6,196.59,0.1]
["bitfinex","SOLUSD",1760349923882,45.50612123,196.6,196.59,0.1]
["bitfinex","SOLUSD",1760349924466,45.50612123,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1760349927551,56.38259644,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1760349927766,56.38259644,196.6,196.46,80.4]
["bitfinex","SOLUSD",1760349927767,4.04158802,196.51,196.45,10.87647521]
["bitfinex","SOLUSD",1760349927964,4.04158802,196.51,196.48,0.7]
["bitfinex","SOLUSD",1760349928171,0.66,196.56,196.48,0.7]
["bitfinex","SOLUSD",1760349928471,4.04158802,196.51,196.48,0.7]
["bitfinex","SOLUSD",1760349928864,5.08802279,196.54,196.48,0.7]
["bitfinex","SOLUSD",1760349929055,5.08802279,196.54,196.48,4.74158802]
["bitfinex","SOLUSD",1760349929056,9.12961081,196.54,196.48,4.74158802]
["bitfinex","SOLUSD",1760349929253,5.08802279,196.54,196.49,0.7]
["bitfinex","SOLUSD",1760349929452,9.12961081,196.54,196.49,0.7]
["bitfinex","SOLUSD",1760349930581,9.12961081,196.54,196.48,4.04158802]
["bitfinex","SOLUSD",1760349930582,17.80807977,196.54,196.48,4.04158802]
["bitfinex","SOLUSD",1760349930785,5.0885406,196.52,196.49,0.7]
["bitfinex","SOLUSD",1760349931079,5.0885406,196.52,196.5,0.7]
["bitfinex","SOLUSD",1760349931265,5.0885406,196.52,196.51,0.7]
["bitfinex","SOLUSD",1760349931683,17.80807977,196.54,196.51,0.7]
["bitfinex","SOLUSD",1760349931866,4.04158802,196.53,196.51,0.7]
["bitfinex","SOLUSD",1760349932186,4.04158802,196.53,196.49,0.7]
["bitfinex","SOLUSD",1760349932366,4.04158802,196.53,196.5,0.7]
["bitfinex","SOLUSD",1760349932566,4.04158802,196.53,196.51,0.7]
["bitfinex","SOLUSD",1760349933469,21.84966779,196.54,196.51,0.7]
["bitfinex","SOLUSD",1760349933976,4.04158802,196.53,196.51,0.7]
["bitfinex","SOLUSD",1760349934176,4.04158802,196.53,196.49,0.7]
["bitfinex","SOLUSD",1760349934378,4.04158802,196.53,196.5,0.7]
["bitfinex","SOLUSD",1760349934571,17.80807977,196.54,196.51,0.7]
["bitfinex","SOLUSD",1760349934777,21.84966779,196.54,196.52,0.7]
["bitfinex","SOLUSD",1760349935270,0.10746055,196.53,196.5,0.7]
["bitfinex","SOLUSD",1760349935587,0.10746055,196.53,196.51,0.7]
["bitfinex","SOLUSD",1760349935788,5.0885406,196.52,196.51,0.7]
["bitfinex","SOLUSD",1760349939482,5.0885406,196.52,196.48,0.7]
["bitfinex","SOLUSD",1760349939794,9.13012862,196.52,196.49,0.7]
["bitfinex","SOLUSD",1760349940087,5.0885406,196.52,196.46,9.13168269]
["bitfinex","SOLUSD",1760349940295,5.0885406,196.52,196.49,0.7]
["bitfinex","SOLUSD",1760349940594,5.0885406,196.52,196.5,0.7]
["bitfinex","SOLUSD",1760349941886,5.0885406,196.52,196.48,4.04158802]
["bitfinex","SOLUSD",1760349941887,5.0885406,196.52,196.51,0.7]
["bitfinex","SOLUSD",1760349942283,5.0885406,196.52,196.49,0.7]
["bitfinex","SOLUSD",1760349942487,5.0885406,196.52,196.5,0.7]
["bitfinex","SOLUSD",1760349943089,0.10746055,196.53,196.51,0.7]
["bitfinex","SOLUSD",1760349943402,0.09534142,196.55,196.52,14.91806323]
["bitfinex","SOLUSD",1760349943702,0.09534142,196.55,196.54,14.91806323]
["bitfinex","SOLUSD",1760349944095,0.09534142,196.55,196.54,15.61806323]
["bitfinex","SOLUSD",1760349944394,0.10537449,196.56,196.55,10.87647521]
["bitfinex","SOLUSD",1760349944588,0.10537449,196.56,196.55,15.61806323]
["bitfinex","SOLUSD",1760349945093,0.10635671,196.57,196.56,20.00556831]
["bitfinex","SOLUSD",1760349945295,0.10635671,196.57,196.56,20.69556831]
["bitfinex","SOLUSD",1760349947079,0.10635671,196.57,196.56,16.65398029]
["bitfinex","SOLUSD",1760349947396,0.10635671,196.57,196.56,11.56647521]
["bitfinex","SOLUSD",1760349947596,0.10635671,196.57,196.56,20.69556831]
["bitfinex","SOLUSD",1760349950190,0.09985922,196.6,196.57,10.87647521]
["bitfinex","SOLUSD",1760349950392,0.10260266,196.61,196.59,10.87647521]
["bitfinex","SOLUSD",1760349950588,0.68,196.73,196.61,10.87647521]
["bitfinex","SOLUSD",1760349950901,5.08350582,196.72,196.69,4.04158802]
["bitfinex","SOLUSD",1760349951400,20.8,196.7,196.69,4.04158802]
["bitfinex","SOLUSD",1760349951601,20.8,196.7,196.62,10.87647521]
["bitfinex","SOLUSD",1760349951602,20.8,196.69,196.62,10.87647521]
["bitfinex","SOLUSD",1760349951798,4.04158802,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760349951995,4.04158802,196.64,196.59,10.87647521]
["bitfinex","SOLUSD",1760349952192,0.68,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1760349952394,0.68,196.62,196.58,10.87647521]
["bitfinex","SOLUSD",1760349952784,0.68,196.61,196.56,4.04158802]
["bitfinex","SOLUSD",1760349952981,0.68,196.6,196.57,10.87647521]
["bitfinex","SOLUSD",1760349953187,0.68,196.6,196.56,10.87647521]
["bitfinex","SOLUSD",1760349953405,4.72158802,196.62,196.56,10.87647521]
["bitfinex","SOLUSD",1760349953700,4.72158802,196.62,196.55,10.87647521]
["bitfinex","SOLUSD",1760349954004,5.08621128,196.61,196.56,4.04158802]
["bitfinex","SOLUSD",1760349954204,0.68,196.6,196.56,4.04158802]
["bitfinex","SOLUSD",1760349954406,5.08621128,196.61,196.56,0.68]
["bitfinex","SOLUSD",1760349955204,0.09798158,196.57,196.56,0.68]
["bitfinex","SOLUSD",1760349955899,0.09798158,196.57,196.55,10.87647521]
["bitfinex","SOLUSD",1760349956097,0.09798158,196.57,196.56,0.68]
["bitfinex","SOLUSD",1760349958610,4.8195696,196.57,196.49,0.68]
["bitfinex","SOLUSD",1760349958907,4.8195696,196.57,196.41,45.45576823]
["bitfinex","SOLUSD",1760349958908,4.04158802,196.51,196.46,0.68]
["bitfinex","SOLUSD",1760349959114,4.72158802,196.51,196.47,10.87647521]
["bitfinex","SOLUSD",1760349959491,0.68,196.51,196.47,10.87647521]
["bitfinex","SOLUSD",1760349960003,9.64060037,196.53,196.47,10.87647521]
["bitfinex","SOLUSD",1760349960004,5.08854905,196.52,196.47,10.87647521]
["bitfinex","SOLUSD",1760349960313,0.09798158,196.57,196.49,10.87647521]
["bitfinex","SOLUSD",1760349960314,10.32060037,196.55,196.49,10.87647521]
["bitfinex","SOLUSD",1760349961196,5.76781639,196.55,196.49,26.28629727]
["bitfinex","SOLUSD",1760349961508,0.09798158,196.57,196.54,20.51707558]
["bitfinex","SOLUSD",1760349961717,0.09798158,196.57,196.56,10.87647521]
["bitfinex","SOLUSD",1760349962296,0.09798158,196.57,196.56,9.64060037]
["bitfinex","SOLUSD",1760349964106,0.09798158,196.57,196.54,20.51707558]
["bitfinex","SOLUSD",1760349965406,0.77798158,196.57,196.54,10.87647521]
["bitfinex","SOLUSD",1760349965804,0.09798158,196.57,196.54,20.51707558]
["bitfinex","SOLUSD",1760349966000,0.68,196.56,196.52,10.87647521]
["bitfinex","SOLUSD",1760349966216,0.68,196.55,196.52,20.51707558]
["bitfinex","SOLUSD",1760349966998,15.50592576,196.57,196.52,20.51707558]
["bitfinex","SOLUSD",1760349967196,0.68,196.56,196.52,25.60557712]
["bitfinex","SOLUSD",1760349967530,0.68,196.56,196.54,10.87647521]
["bitfinex","SOLUSD",1760349967812,0.68,196.56,196.52,20.51707558]
["bitfinex","SOLUSD",1760349968127,0.09798158,196.57,196.56,10.87647521]
["bitfinex","SOLUSD",1760349968419,0.09798158,196.57,196.56,21.19707558]
["bitfinex","SOLUSD",1760349968804,0.10027636,196.58,196.56,21.19707558]
["bitfinex","SOLUSD",1760349969013,0.09568409,196.59,196.58,31.67647521]
["bitfinex","SOLUSD",1760349969215,0.09568409,196.59,196.58,46.40406306]
["bitfinex","SOLUSD",1760349969414,0.09568409,196.59,196.58,47.08406306]
["bitfinex","SOLUSD",1760349970716,0.09568409,196.59,196.58,129.52305885]
["bitfinex","SOLUSD",1760349970916,0.09568409,196.59,196.58,117.84346269]
["bitfinex","SOLUSD",1760349971126,0.09568409,196.59,196.58,127.48406306]
["bitfinex","SOLUSD",1760349972401,0.09568409,196.59,196.58,261.58406306]
["bitfinex","SOLUSD",1760349974505,0.09568409,196.59,196.58,263.622851]
["bitfinex","SOLUSD",1760349974910,5.76493115,196.66,196.58,276.34031971]
["bitfinex","SOLUSD",1760349975102,5.76493115,196.66,196.64,10.87647521]
["bitfinex","SOLUSD",1760349975305,0.78844264,196.65,196.64,10.87647521]
["bitfinex","SOLUSD",1760349977129,0.10844264,196.65,196.64,6.46052431]
["bitfinex","SOLUSD",1760349977631,0.10844264,196.65,196.62,5.08593586]
["bitfinex","SOLUSD",1760349977828,0.10844264,196.65,196.63,17.33699952]
["bitfinex","SOLUSD",1760349978307,0.82844264,196.65,196.63,17.33699952]
["bitfinex","SOLUSD",1760349980042,0.72,196.64,196.62,10.87647521]
["bitfinex","SOLUSD",1760349980247,0.72,196.63,196.61,10.87647521]
["bitfinex","SOLUSD",1760349980537,0.72,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1760349980717,0.72,196.63,196.61,10.87647521]
["bitfinex","SOLUSD",1760349981241,5.91368729,196.65,196.61,10.87647521]
["bitfinex","SOLUSD",1760349981445,0.72,196.64,196.61,10.87647521]
["bitfinex","SOLUSD",1760349981611,0.72,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1760349981815,0.72,196.63,196.6,17.33699952]
["bitfinex","SOLUSD",1760349982014,0.10844264,196.65,196.62,17.33699952]
["bitfinex","SOLUSD",1760349982209,0.10844264,196.65,196.64,6.46052431]
["bitfinex","SOLUSD",1760349982829,0.10844264,196.65,196.64,17.33699952]
["bitfinex","SOLUSD",1760349983009,0.10844264,196.65,196.64,18.05699952]
["bitfinex","SOLUSD",1760349983212,0.10844264,196.65,196.64,17.33699952]
["bitfinex","SOLUSD",1760349983929,0.10844264,196.65,196.64,18.05699952]
["bitfinex","SOLUSD",1760349984232,0.10844264,196.65,196.64,23.14243483]
["bitfinex","SOLUSD",1760349986227,1e-08,196.66,196.65,31.67647521]
["bitfinex","SOLUSD",1760349986435,0.10940985,196.67,196.66,31.67647521]
["bitfinex","SOLUSD",1760349986636,0.10620677,196.68,196.67,23.79752383]
["bitfinex","SOLUSD",1760349986941,0.10620677,196.68,196.67,10.87647521]
["bitfinex","SOLUSD",1760349987142,0.10620677,196.68,196.67,17.33699952]
["bitfinex","SOLUSD",1760349987329,0.10620677,196.68,196.67,18.05699952]
["bitfinex","SOLUSD",1760349988417,0.10620677,196.68,196.67,23.1416591]
["bitfinex","SOLUSD",1760349990414,0.10620677,196.68,196.67,18.05699952]
["bitfinex","SOLUSD",1760349990724,0.10620677,196.68,196.67,17.33699952]
["bitfinex","SOLUSD",1760349991528,0.10620677,196.68,196.67,22.4216591]
["bitfinex","SOLUSD",1760349991727,0.10620677,196.68,196.67,17.33699952]
["bitfinex","SOLUSD",1760349993032,0.10620677,196.68,196.67,22.4216591]
["bitfinex","SOLUSD",1760349994018,0.10620677,196.68,196.67,23.1416591]
["bitfinex","SOLUSD",1760349994939,0.72,196.73,196.67,116.25330805]
["bitfinex","SOLUSD",1760349995133,0.72,196.73,196.72,17.33699952]
["bitfinex","SOLUSD",1760349995439,0.82418711,196.73,196.72,17.33699952]
["bitfinex","SOLUSD",1760349997022,0.10418711,196.73,196.72,22.42036674]
["bitfinex","SOLUSD",1760349997624,0.10418711,196.73,196.72,15.95984243]
["bitfinex","SOLUSD",1760349997815,0.10418711,196.73,196.72,17.33699952]
["bitfinex","SOLUSD",1760349999736,0.03538348,196.73,196.72,17.33699952]
["bitfinex","SOLUSD",1760349999943,0.03538348,196.73,196.72,22.42036674]
["bitfinex","SOLUSD",1760350001349,0.03538348,196.73,196.72,18.54110305]
["bitfinex","SOLUSD",1760350003338,0.03538348,196.73,196.72,15.95984243]
["bitfinex","SOLUSD",1760350003545,0.03538348,196.73,196.72,18.54110305]
["bitfinex","SOLUSD",1760350006536,0.74538348,196.73,196.72,13.45773583]
["bitfinex","SOLUSD",1760350006742,0.03538348,196.73,196.72,13.45773583]
["bitfinex","SOLUSD",1760350007045,0.74538348,196.73,196.72,13.45773583]
["bitfinex","SOLUSD",1760350007737,0.74538348,196.73,196.72,10.87647521]
["bitfinex","SOLUSD",1760350007950,3.3266441,196.73,196.63,10.87647521]
["bitfinex","SOLUSD",1760350008256,2.58126062,196.69,196.63,13.45773583]
["bitfinex","SOLUSD",1760350008443,0.71,196.68,196.65,10.87647521]
["bitfinex","SOLUSD",1760350008650,0.71,196.67,196.65,10.87647521]
["bitfinex","SOLUSD",1760350008952,0.71,196.66,196.65,10.87647521]
["bitfinex","SOLUSD",1760350009850,3.29126062,196.72,196.65,3.25126062]
["bitfinex","SOLUSD",1760350010154,0.03538348,196.73,196.7,13.45773583]
["bitfinex","SOLUSD",1760350010454,0.71,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1760350010634,0.71,196.71,196.69,10.87647521]
["bitfinex","SOLUSD",1760350010834,0.71,196.7,196.69,10.87647521]
["bitfinex","SOLUSD",1760350011432,0.71,196.7,196.66,10.87647521]
["bitfinex","SOLUSD",1760350011645,0.71,196.7,196.68,10.87647521]
["bitfinex","SOLUSD",1760350011947,5.79339122,196.72,196.68,2.58126062]
["bitfinex","SOLUSD",1760350012151,0.71,196.71,196.68,2.58126062]
["bitfinex","SOLUSD",1760350012739,0.71,196.7,196.66,13.45773583]
["bitfinex","SOLUSD",1760350012941,0.71,196.69,196.66,13.45773583]
["bitfinex","SOLUSD",1760350013136,0.71,196.68,196.66,13.45773583]
["bitfinex","SOLUSD",1760350014349,0.71,196.7,196.66,18.54261481]
["bitfinex","SOLUSD",1760350014546,0.71,196.69,196.66,18.54261481]
["bitfinex","SOLUSD",1760350015356,0.10829993,196.67,196.66,18.54261481]
["bitfinex","SOLUSD",1760350016551,0.10829993,196.67,196.66,98.94261481]
["bitfinex","SOLUSD",1760350017351,0.81829993,196.67,196.64,2.58126062]
["bitfinex","SOLUSD",1760350017552,0.81829993,196.67,196.65,10.87647521]
["bitfinex","SOLUSD",1760350017943,0.71,196.66,196.65,10.87647521]
["bitfinex","SOLUSD",1760350018253,0.71,196.66,196.62,122.28998392]
["bitfinex","SOLUSD",1760350018254,3.29126062,196.66,196.62,5.48]
["bitfinex","SOLUSD",1760350018434,0.71,196.65,196.62,5.48]
["bitfinex","SOLUSD",1760350018631,0.71,196.65,196.63,10.87647521]
["bitfinex","SOLUSD",1760350018870,0.71,196.64,196.63,10.87647521]
["bitfinex","SOLUSD",1760350019852,5.79543531,196.64,196.63,10.87647521]
["bitfinex","SOLUSD",1760350020053,8.37669593,196.64,196.62,5.48]
["bitfinex","SOLUSD",1760350020262,3.29126062,196.63,196.62,5.48]
["bitfinex","SOLUSD",1760350021564,8.37695456,196.63,196.62,5.48]
["bitfinex","SOLUSD",1760350021949,20.8,196.6,196.46,0.1]
["bitfinex","SOLUSD",1760350022260,2.58126062,196.54,196.47,7.67109621]
["bitfinex","SOLUSD",1760350022449,3.29126062,196.53,196.47,7.67109621]
["bitfinex","SOLUSD",1760350022637,2.58126062,196.51,196.46,0.1]
["bitfinex","SOLUSD",1760350023037,0.71,196.5,196.46,10.97647521]
["bitfinex","SOLUSD",1760350023340,0.71,196.49,196.46,0.1]
["bitfinex","SOLUSD",1760350023844,0.71,196.48,196.46,0.1]
["bitfinex","SOLUSD",1760350024841,0.71,196.52,196.46,8.4412705]
["bitfinex","SOLUSD",1760350025044,0.71,196.52,196.48,2.58126062]
["bitfinex","SOLUSD",1760350025246,0.71,196.51,196.46,16.06648509]
["bitfinex","SOLUSD",1760350025543,0.71,196.5,196.48,10.87647521]
["bitfinex","SOLUSD",1760350026535,0.71,196.49,196.46,0.1]
["bitfinex","SOLUSD",1760350026742,0.71,196.48,196.46,0.1]
["bitfinex","SOLUSD",1760350026943,0.71,196.48,196.46,5.19003496]
["bitfinex","SOLUSD",1760350027260,0.71,196.51,196.46,11.6610176]
["bitfinex","SOLUSD",1760350027639,11.55953793,196.52,196.46,11.6610176]
["bitfinex","SOLUSD",1760350027935,0.71,196.51,196.46,11.6610176]
["bitfinex","SOLUSD",1760350028265,5.79855529,196.52,196.48,10.87647521]
["bitfinex","SOLUSD",1760350028442,0.71,196.55,196.5,10.87647521]
["bitfinex","SOLUSD",1760350028643,0.71,196.54,196.5,17.34745785]
["bitfinex","SOLUSD",1760350028841,0.71,196.53,196.5,17.34745785]
["bitfinex","SOLUSD",1760350029043,0.71,196.53,196.48,10.87647521]
["bitfinex","SOLUSD",1760350029358,0.71,196.53,196.5,10.87647521]
["bitfinex","SOLUSD",1760350029559,11.55874656,196.55,196.5,10.87647521]
["bitfinex","SOLUSD",1760350029761,0.71,196.52,196.5,10.87647521]
["bitfinex","SOLUSD",1760350029964,0.71,196.51,196.47,10.87647521]
["bitfinex","SOLUSD",1760350030344,0.71,196.5,196.47,17.34745785]
["bitfinex","SOLUSD",1760350030565,0.71,196.52,196.47,17.34745785]
["bitfinex","SOLUSD",1760350030768,0.71,196.51,196.48,10.87647521]
["bitfinex","SOLUSD",1760350031076,0.71,196.51,196.47,11.56078797]
["bitfinex","SOLUSD",1760350031077,0.71,196.5,196.46,0.1]
["bitfinex","SOLUSD",1760350031248,0.71,196.49,196.46,0.1]
["bitfinex","SOLUSD",1760350031442,0.71,196.52,196.47,6.47098264]
["bitfinex","SOLUSD",1760350031656,5.08698748,196.58,196.48,6.47098264]
["bitfinex","SOLUSD",1760350031657,6.47098264,196.54,196.48,6.47098264]
["bitfinex","SOLUSD",1760350031865,6.47098264,196.52,196.48,10.87647521]
["bitfinex","SOLUSD",1760350032054,0.71,196.51,196.48,10.87647521]
["bitfinex","SOLUSD",1760350032861,0.71,196.51,196.46,5.19009126]
["bitfinex","SOLUSD",1760350033058,6.47098264,196.52,196.48,10.87647521]
["bitfinex","SOLUSD",1760350033244,0.71,196.5,196.46,10.97647521]
["bitfinex","SOLUSD",1760350033452,0.71,196.49,196.46,10.97647521]
["bitfinex","SOLUSD",1760350034974,11.5598157,196.51,196.46,16.06654434]
["bitfinex","SOLUSD",1760350035356,0.10357644,196.47,196.46,16.06654434]
["bitfinex","SOLUSD",1760350036169,0.10357644,196.47,196.46,10.97647521]
["bitfinex","SOLUSD",1760350036358,0.81357644,196.47,196.46,10.97647521]
["bitfinex","SOLUSD",1760350036758,12.37439467,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760350036955,0.81357644,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760350038366,5.90341203,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760350039256,15.54732415,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760350039962,5.90341203,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760350041277,0.10357644,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760350042179,5.19341203,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760350045281,5.85341203,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760350045791,9.89945146,196.47,196.46,0.1]
["bitfinex","SOLUSD",1760350049388,9.89945146,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1760350049879,11.33341203,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1760350050081,15.37945146,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1760350052587,9.89945146,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1760350055379,10.01014975,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1760350057395,9.90657331,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1760350058582,5.86053388,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1760350058784,5.20053388,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1760350058986,9.90657331,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1760350063595,20.8,196.44,196.37,5.48]
["bitfinex","SOLUSD",1760350063789,4.04603943,196.38,196.37,5.48]
["bitfinex","SOLUSD",1760350064384,4.70603943,196.38,196.3,0.68]
["bitfinex","SOLUSD",1760350064570,0.66,196.38,196.3,0.68]
["bitfinex","SOLUSD",1760350064894,26.28,196.44,196.31,10.87647521]
["bitfinex","SOLUSD",1760350065106,4.04603943,196.38,196.32,0.68]
["bitfinex","SOLUSD",1760350065494,0.72,196.41,196.32,0.68]
["bitfinex","SOLUSD",1760350065495,5.0926869,196.36,196.32,0.68]
["bitfinex","SOLUSD",1760350065700,5.0926869,196.36,196.33,0.66]
["bitfinex","SOLUSD",1760350065997,5.0926869,196.36,196.34,0.66]
["bitfinex","SOLUSD",1760350066375,25.9401886,196.63,196.34,0.66]
["bitfinex","SOLUSD",1760350066577,4.04603943,196.4,196.34,0.66]
["bitfinex","SOLUSD",1760350066786,18.53805222,196.43,196.34,0.66]
["bitfinex","SOLUSD",1760350066990,4.04603943,196.41,196.34,0.66]
["bitfinex","SOLUSD",1760350067401,18.53805222,196.43,196.35,10.87647521]
["bitfinex","SOLUSD",1760350067602,5.09164969,196.4,196.36,0.67]
["bitfinex","SOLUSD",1760350067782,5.09164969,196.4,196.37,0.67]
["bitfinex","SOLUSD",1760350067983,5.09164969,196.4,196.38,0.67]
["bitfinex","SOLUSD",1760350068202,9.13768912,196.4,196.36,0.67]
["bitfinex","SOLUSD",1760350069005,9.13768912,196.4,196.37,0.67]
["bitfinex","SOLUSD",1760350069581,5.09136717,196.42,196.38,0.67]
["bitfinex","SOLUSD",1760350069789,5.09136717,196.42,196.35,4.04603943]
["bitfinex","SOLUSD",1760350069790,5.09136717,196.42,196.39,0.67]
["bitfinex","SOLUSD",1760350070891,17.81919529,196.42,196.39,0.67]
["bitfinex","SOLUSD",1760350071287,17.81919529,196.42,196.34,15.96967592]
["bitfinex","SOLUSD",1760350071494,17.81919529,196.42,196.35,0.67]
["bitfinex","SOLUSD",1760350072093,4.04603943,196.41,196.35,0.67]
["bitfinex","SOLUSD",1760350072307,5.09164969,196.4,196.35,5.76291465]
["bitfinex","SOLUSD",1760350072483,5.09164969,196.4,196.36,0.67]
["bitfinex","SOLUSD",1760350072679,5.09164969,196.4,196.37,0.67]
["bitfinex","SOLUSD",1760350073089,5.09087206,196.43,196.38,0.67]
["bitfinex","SOLUSD",1760350073285,5.09087206,196.43,196.39,0.67]
["bitfinex","SOLUSD",1760350073501,5.09087206,196.43,196.4,0.67]
["bitfinex","SOLUSD",1760350073911,9.13691149,196.43,196.38,0.67]
["bitfinex","SOLUSD",1760350074113,21.86409165,196.43,196.39,0.67]
["bitfinex","SOLUSD",1760350074486,21.86409165,196.43,196.4,0.67]
["bitfinex","SOLUSD",1760350074686,9.13691149,196.43,196.4,0.67]
["bitfinex","SOLUSD",1760350074906,5.09039749,196.45,196.41,0.67]
["bitfinex","SOLUSD",1760350075214,0.10523911,196.43,196.42,0.67]
["bitfinex","SOLUSD",1760350075506,0.10523911,196.43,196.4,0.67]
["bitfinex","SOLUSD",1760350075814,0.10523911,196.43,196.41,0.67]
["bitfinex","SOLUSD",1760350076814,5.19617669,196.43,196.41,0.67]
["bitfinex","SOLUSD",1760350077799,0.10523911,196.43,196.42,15.59251464]
["bitfinex","SOLUSD",1760350078397,0.10523911,196.43,196.42,11.54647521]
["bitfinex","SOLUSD",1760350078593,0.10523911,196.43,196.42,15.59251464]
["bitfinex","SOLUSD",1760350079207,0.10523911,196.43,196.42,11.54647521]
["bitfinex","SOLUSD",1760350080105,0.10523911,196.43,196.42,15.59251464]
["bitfinex","SOLUSD",1760350080807,0.10523911,196.43,196.42,10.87647521]
["bitfinex","SOLUSD",1760350081011,0.10523911,196.43,196.42,11.54647521]
["bitfinex","SOLUSD",1760350081391,5.19614108,196.43,196.4,10.87647521]
["bitfinex","SOLUSD",1760350081789,0.10523911,196.43,196.4,11.54647521]
["bitfinex","SOLUSD",1760350083397,0.10523911,196.43,196.42,14.92251464]
["bitfinex","SOLUSD",1760350083601,0.10523911,196.43,196.42,10.87647521]
["bitfinex","SOLUSD",1760350083800,0.10523911,196.43,196.42,15.59251464]
["bitfinex","SOLUSD",1760350084008,0.10523911,196.43,196.42,11.54647521]
["bitfinex","SOLUSD",1760350084804,0.10523911,196.43,196.42,15.59251464]
["bitfinex","SOLUSD",1760350085207,0.10523911,196.43,196.42,14.92251464]
["bitfinex","SOLUSD",1760350085592,0.10523911,196.43,196.42,95.32251464]
["bitfinex","SOLUSD",1760350085789,0.10523911,196.43,196.42,14.92251464]
["bitfinex","SOLUSD",1760350085993,0.10523911,196.43,196.42,101.08364588]
["bitfinex","SOLUSD",1760350086296,0.09740681,196.44,196.43,10.87647521]
["bitfinex","SOLUSD",1760350086499,0.09740681,196.44,196.43,15.59251464]
["bitfinex","SOLUSD",1760350087018,0.09740681,196.44,196.43,20.6833867]
["bitfinex","SOLUSD",1760350088092,0.09740681,196.44,196.43,16.63734727]
["bitfinex","SOLUSD",1760350088297,0.09740681,196.44,196.43,20.6833867]
["bitfinex","SOLUSD",1760350090116,0.09740681,196.44,196.43,101.0833867]
["bitfinex","SOLUSD",1760350090612,0.09740681,196.44,196.43,10.87647521]
["bitfinex","SOLUSD",1760350090919,0.79740681,196.44,196.41,10.87647521]
["bitfinex","SOLUSD",1760350091300,0.09740681,196.44,196.41,14.92251464]
["bitfinex","SOLUSD",1760350091504,0.09740681,196.44,196.43,10.87647521]
["bitfinex","SOLUSD",1760350093022,0.09740681,196.44,196.43,9.80691149]
["bitfinex","SOLUSD",1760350093531,0.09740681,196.44,196.43,9.13691149]
["bitfinex","SOLUSD",1760350094107,0.09740681,196.44,196.43,14.92251464]
["bitfinex","SOLUSD",1760350094511,0.09740681,196.44,196.43,10.87647521]
["bitfinex","SOLUSD",1760350094819,0.09740681,196.44,196.43,14.92251464]
["bitfinex","SOLUSD",1760350095204,0.20184175,196.44,196.43,14.92251464]
["bitfinex","SOLUSD",1760350096020,0.20184175,196.44,196.43,10.87647521]
["bitfinex","SOLUSD",1760350096225,0.90184175,196.44,196.43,10.87647521]
["bitfinex","SOLUSD",1760350096428,0.20184175,196.44,196.43,10.87647521]
["bitfinex","SOLUSD",1760350097323,0.10443494,196.44,196.43,10.87647521]
["bitfinex","SOLUSD",1760350098221,0.10443494,196.44,196.43,19.2471053]
["bitfinex","SOLUSD",1760350099625,0.10443494,196.44,196.43,18.5571053]
["bitfinex","SOLUSD",1760350099811,0.10443494,196.44,196.43,99.6471053]
["bitfinex","SOLUSD",1760350100815,0.11120946,196.45,196.44,10.87647521]
["bitfinex","SOLUSD",1760350101011,0.11120946,196.45,196.44,14.15623324]
["bitfinex","SOLUSD",1760350101216,0.09981783,196.46,196.44,14.15623324]
["bitfinex","SOLUSD",1760350101531,0.09981783,196.46,196.45,19.24658701]
["bitfinex","SOLUSD",1760350102930,0.10811469,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760350103227,0.10811469,196.47,196.46,14.15623324]
["bitfinex","SOLUSD",1760350103920,0.10811469,196.47,196.46,19.24632791]
["bitfinex","SOLUSD",1760350104245,0.10811469,196.47,196.46,18.55632791]
["bitfinex","SOLUSD",1760350104626,0.10811469,196.47,196.46,19.24632791]
["bitfinex","SOLUSD",1760350106535,0.10811469,196.47,196.46,18.55632791]
["bitfinex","SOLUSD",1760350107536,5.87804206,196.47,196.43,10.87647521]
["bitfinex","SOLUSD",1760350107715,0.68,196.46,196.43,10.87647521]
["bitfinex","SOLUSD",1760350107910,0.68,196.45,196.43,10.87647521]
["bitfinex","SOLUSD",1760350108126,0.68,196.44,196.43,10.87647521]
["bitfinex","SOLUSD",1760350108328,0.78811469,196.47,196.43,13.46623324]
["bitfinex","SOLUSD",1760350108534,0.10811469,196.47,196.46,2.58975803]
["bitfinex","SOLUSD",1760350108724,0.78811469,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760350108945,0.10811469,196.47,196.43,15.96710185]
["bitfinex","SOLUSD",1760350109125,0.10811469,196.47,196.46,2.58975803]
["bitfinex","SOLUSD",1760350109720,0.10811469,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760350109921,0.78811469,196.47,196.44,10.87647521]
["bitfinex","SOLUSD",1760350110224,0.68,196.46,196.44,13.46623324]
["bitfinex","SOLUSD",1760350110422,0.10811469,196.47,196.44,18.55669392]
["bitfinex","SOLUSD",1760350110628,0.10811469,196.47,196.46,2.58975803]
["bitfinex","SOLUSD",1760350111233,0.10811469,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760350112429,0.10811469,196.47,196.46,91.27647521]
["bitfinex","SOLUSD",1760350112829,0.78811469,196.47,196.46,91.27647521]
["bitfinex","SOLUSD",1760350115345,0.89722402,196.47,196.46,80.4]
["bitfinex","SOLUSD",1760350116849,0.89722402,196.47,196.44,10.87647521]
["bitfinex","SOLUSD",1760350117445,0.78910933,196.47,196.44,91.27647521]
["bitfinex","SOLUSD",1760350117846,0.10910933,196.47,196.44,94.55623324]
["bitfinex","SOLUSD",1760350118035,0.10910933,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760350120131,0.10910933,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1760350120334,0.10910933,196.47,196.46,5.78009467]
["bitfinex","SOLUSD",1760350121235,0.10910933,196.47,196.43,93.12712079]
["bitfinex","SOLUSD",1760350121236,0.10910933,196.47,196.44,10.87647521]
["bitfinex","SOLUSD",1760350121470,0.10910933,196.47,196.44,15.96703865]
["bitfinex","SOLUSD",1760350121639,0.10910933,196.47,196.44,16.65703865]
["bitfinex","SOLUSD",1760350122138,0.10910933,196.47,196.45,0.69]
["bitfinex","SOLUSD",1760350122529,0.10910933,196.47,196.46,0.69]
["bitfinex","SOLUSD",1760350122753,0.10910933,196.47,196.45,5.78029639]
["bitfinex","SOLUSD",1760350123934,0.10910933,196.47,196.45,5.09029639]
["bitfinex","SOLUSD",1760350124133,0.10910933,196.47,196.45,5.78029639]
["bitfinex","SOLUSD",1760350124960,0.10910933,196.47,196.45,5.09029639]
["bitfinex","SOLUSD",1760350125154,0.10910933,196.47,196.45,5.78029639]
["bitfinex","SOLUSD",1760350126557,0.10910933,196.47,196.45,5.77029639]
["bitfinex","SOLUSD",1760350127260,0.10910933,196.47,196.46,14.15623324]
["bitfinex","SOLUSD",1760350127439,0.09633599,196.48,196.47,13.46623324]
["bitfinex","SOLUSD",1760350127644,0.09633599,196.48,196.47,14.15623324]
["bitfinex","SOLUSD",1760350128251,0.09633599,196.48,196.46,10.87647521]
["bitfinex","SOLUSD",1760350128545,0.80633599,196.48,196.46,10.87647521]
["bitfinex","SOLUSD",1760350129435,0.09633599,196.48,196.46,5.09004827]
["bitfinex","SOLUSD",1760350129757,0.09633599,196.48,196.47,14.15623324]
["bitfinex","SOLUSD",1760350132065,0.09633599,196.48,196.47,19.24606883]
["bitfinex","SOLUSD",1760350132232,0.09275633,196.49,196.47,40.04606883]
["bitfinex","SOLUSD",1760350132433,0.09275633,196.49,196.48,14.15623324]
["bitfinex","SOLUSD",1760350132754,0.11073564,196.5,196.49,10.87647521]
["bitfinex","SOLUSD",1760350132951,0.11073564,196.5,196.49,13.46623324]
["bitfinex","SOLUSD",1760350133150,0.11073564,196.5,196.49,14.15623324]
["bitfinex","SOLUSD",1760350134259,0.11073564,196.5,196.49,19.24555076]
["bitfinex","SOLUSD",1760350135350,0.19281374,196.51,196.49,19.24555076]
["bitfinex","SOLUSD",1760350135555,0.19281374,196.51,196.5,14.15623324]
["bitfinex","SOLUSD",1760350136345,0.18804178,196.52,196.51,15.96527476]
["bitfinex","SOLUSD",1760350136545,0.18804178,196.52,196.51,19.24503279]
["bitfinex","SOLUSD",1760350137353,0.09482606,196.52,196.51,19.24503279]
["bitfinex","SOLUSD",1760350138251,0.09482606,196.52,196.51,153.34503279]
["bitfinex","SOLUSD",1760350138440,0.09482606,196.52,196.51,152.65503279]
["bitfinex","SOLUSD",1760350139260,0.10173153,196.53,196.51,19.24503279]
["bitfinex","SOLUSD",1760350139555,0.11011018,196.54,196.53,10.87647521]
["bitfinex","SOLUSD",1760350139757,0.10291201,196.55,196.53,227.96623324]
["bitfinex","SOLUSD",1760350139949,0.10747929,196.56,196.55,10.87647521]
["bitfinex","SOLUSD",1760350140150,0.10747929,196.56,196.55,13.46623324]
["bitfinex","SOLUSD",1760350140359,0.10747929,196.56,196.55,14.15623324]
["bitfinex","SOLUSD",1760350140758,0.10770746,196.59,196.55,19.24399716]
["bitfinex","SOLUSD",1760350141051,0.10770746,196.59,196.56,14.15623324]
["bitfinex","SOLUSD",1760350141638,7.87453412,196.67,196.66,10.87647521]
["bitfinex","SOLUSD",1760350141639,1e-08,196.67,196.66,10.87647521]
["bitfinex","SOLUSD",1760350141836,0.91,196.8,196.67,10.87647521]
["bitfinex","SOLUSD",1760350142071,0.91,196.8,196.78,13.46623324]
["bitfinex","SOLUSD",1760350142287,0.91,196.79,196.78,10.87647521]
["bitfinex","SOLUSD",1760350142644,0.91,196.79,196.68,0.69]
["bitfinex","SOLUSD",1760350142645,5.99167539,196.79,196.7,12.70947021]
["bitfinex","SOLUSD",1760350142845,0.71,196.78,196.74,10.87647521]
["bitfinex","SOLUSD",1760350143069,0.71,196.77,196.74,10.87647521]
["bitfinex","SOLUSD",1760350143274,0.71,196.76,196.7,10.87647521]
["bitfinex","SOLUSD",1760350143470,0.71,196.75,196.7,10.87647521]
["bitfinex","SOLUSD",1760350143656,0.71,196.74,196.64,18.48853571]
["bitfinex","SOLUSD",1760350143987,0.71,196.76,196.73,10.87647521]
["bitfinex","SOLUSD",1760350144271,0.71,196.75,196.73,2.58975803]
["bitfinex","SOLUSD",1760350144564,0.71,196.74,196.72,10.87647521]
["bitfinex","SOLUSD",1760350144762,0.71,196.73,196.72,10.87647521]
["bitfinex","SOLUSD",1760350144961,5.08207551,196.77,196.64,11.56647521]
["bitfinex","SOLUSD",1760350144962,2.58975803,196.76,196.64,11.56647521]
["bitfinex","SOLUSD",1760350145164,0.71,196.73,196.67,2.58975803]
["bitfinex","SOLUSD",1760350145467,0.71,196.72,196.68,10.87647521]
["bitfinex","SOLUSD",1760350145766,0.71,196.72,196.64,13.46623324]
["bitfinex","SOLUSD",1760350145767,0.71,196.71,196.64,13.46623324]
["bitfinex","SOLUSD",1760350145962,3.29975803,196.7,196.63,10.87647521]
["bitfinex","SOLUSD",1760350146270,0.71,196.69,196.63,10.87647521]
["bitfinex","SOLUSD",1760350146450,0.71,196.68,196.63,10.87647521]
["bitfinex","SOLUSD",1760350146768,0.71,196.67,196.6,10.87647521]
["bitfinex","SOLUSD",1760350146945,0.71,196.67,196.63,2.58975803]
["bitfinex","SOLUSD",1760350147456,0.71,196.74,196.66,13.46623324]
["bitfinex","SOLUSD",1760350147656,0.71,196.74,196.71,10.87647521]
["bitfinex","SOLUSD",1760350147854,0.71,196.73,196.67,10.87647521]
["bitfinex","SOLUSD",1760350148040,0.71,196.72,196.67,91.27647521]
["bitfinex","SOLUSD",1760350148246,0.71,196.71,196.67,91.27647521]
["bitfinex","SOLUSD",1760350148446,0.71,196.7,196.67,91.27647521]
["bitfinex","SOLUSD",1760350148946,5.08340471,196.72,196.67,91.27647521]
["bitfinex","SOLUSD",1760350148947,0.71,196.69,196.67,91.27647521]
["bitfinex","SOLUSD",1760350149261,0.63597712,196.69,196.67,10.87647521]
["bitfinex","SOLUSD",1760350149468,5.08365288,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760350149673,2.58975803,196.7,196.67,10.87647521]
["bitfinex","SOLUSD",1760350149971,2.58975803,196.7,196.62,13.46623324]
["bitfinex","SOLUSD",1760350150150,2.58975803,196.7,196.62,93.86623324]
["bitfinex","SOLUSD",1760350150467,2.58975803,196.69,196.62,93.86623324]
["bitfinex","SOLUSD",1760350150870,5.08440105,196.68,196.62,98.95216286]
["bitfinex","SOLUSD",1760350151261,5.79440105,196.68,196.62,98.95216286]
["bitfinex","SOLUSD",1760350151480,5.79440105,196.68,196.64,10.87647521]
["bitfinex","SOLUSD",1760350151967,0.71,196.67,196.64,10.87647521]
["bitfinex","SOLUSD",1760350152357,0.71,196.66,196.64,91.27647521]
["bitfinex","SOLUSD",1760350152561,0.71,196.65,196.64,91.27647521]
["bitfinex","SOLUSD",1760350152956,5.08414255,196.69,196.64,91.27647521]
["bitfinex","SOLUSD",1760350153164,0.71,196.68,196.64,91.27647521]
["bitfinex","SOLUSD",1760350153475,0.71,196.71,196.67,10.87647521]
["bitfinex","SOLUSD",1760350153672,5.08259212,196.75,196.67,13.46623324]
["bitfinex","SOLUSD",1760350153873,5.08259212,196.75,196.69,10.87647521]
["bitfinex","SOLUSD",1760350153874,0.71,196.74,196.69,10.87647521]
["bitfinex","SOLUSD",1760350154181,0.71,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760350154487,0.71,196.72,196.69,10.87647521]
["bitfinex","SOLUSD",1760350154658,0.71,196.73,196.69,13.46623324]
["bitfinex","SOLUSD",1760350154858,21.51,196.72,196.68,10.87647521]
["bitfinex","SOLUSD",1760350155060,0.71,196.71,196.68,10.87647521]
["bitfinex","SOLUSD",1760350155369,0.11152176,196.69,196.67,10.87647521]
["bitfinex","SOLUSD",1760350159366,0.11152176,196.69,196.66,14.91287722]
["bitfinex","SOLUSD",1760350159755,0.72,196.68,196.66,10.87647521]
["bitfinex","SOLUSD",1760350160075,5.19566789,196.69,196.66,91.27647521]
["bitfinex","SOLUSD",1760350160076,0.72,196.67,196.66,91.27647521]
["bitfinex","SOLUSD",1760350160376,5.08454663,196.68,196.66,91.27647521]
["bitfinex","SOLUSD",1760350160573,0.72,196.67,196.66,91.27647521]
["bitfinex","SOLUSD",1760350162476,5.08454663,196.68,196.66,91.27647521]
["bitfinex","SOLUSD",1760350162777,5.80454663,196.68,196.66,91.27647521]
["bitfinex","SOLUSD",1760350165068,5.80454663,196.68,196.66,10.87647521]
["bitfinex","SOLUSD",1760350165378,5.80454663,196.68,196.66,91.27647521]
["bitfinex","SOLUSD",1760350165787,5.80454663,196.68,196.66,10.87647521]
["bitfinex","SOLUSD",1760350165968,4.75640201,196.67,196.66,10.87647521]
["bitfinex","SOLUSD",1760350166366,20.8,196.65,196.55,0.68]
["bitfinex","SOLUSD",1760350166676,0.72,196.64,196.52,4.03640201]
["bitfinex","SOLUSD",1760350166991,4.75640201,196.63,196.57,10.87647521]
["bitfinex","SOLUSD",1760350167485,14.71601785,196.62,196.56,20.50654047]
["bitfinex","SOLUSD",1760350168187,9.63006526,196.61,196.56,10.87647521]
["bitfinex","SOLUSD",1760350168384,0.82031985,196.7,196.61,10.87647521]
["bitfinex","SOLUSD",1760350168575,0.82031985,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1760350168882,5.9042365,196.7,196.65,20.50654047]
["bitfinex","SOLUSD",1760350169064,0.83152176,196.69,196.65,20.50654047]
["bitfinex","SOLUSD",1760350169266,0.83152176,196.69,196.65,25.59171463]
["bitfinex","SOLUSD",1760350169886,0.11152176,196.69,196.68,20.50654047]
["bitfinex","SOLUSD",1760350170383,0.11152176,196.69,196.68,10.87647521]
["bitfinex","SOLUSD",1760350170561,0.11152176,196.69,196.67,10.87647521]
["bitfinex","SOLUSD",1760350171080,0.11152176,196.69,196.66,10.87647521]
["bitfinex","SOLUSD",1760350171379,0.11152176,196.69,196.66,20.50654047]
["bitfinex","SOLUSD",1760350171567,0.11152176,196.69,196.68,10.87647521]
["bitfinex","SOLUSD",1760350174572,0.83152176,196.69,196.61,0.68]
["bitfinex","SOLUSD",1760350174880,9.63006526,196.68,196.62,15.96237027]
["bitfinex","SOLUSD",1760350175281,0.1042691,196.63,196.62,15.96237027]
["bitfinex","SOLUSD",1760350176075,0.1042691,196.63,196.6,12.71554422]
["bitfinex","SOLUSD",1760350176076,0.8242691,196.63,196.54,0.68]
["bitfinex","SOLUSD",1760350176387,0.1042691,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1760350176577,0.1042691,196.63,196.61,20.50654047]
["bitfinex","SOLUSD",1760350176887,0.1042691,196.63,196.61,21.18654047]
["bitfinex","SOLUSD",1760350177285,0.1042691,196.63,196.61,20.50654047]
["bitfinex","SOLUSD",1760350177588,0.1042691,196.63,196.61,10.87647521]
["bitfinex","SOLUSD",1760350178179,0.1042691,196.63,196.55,26.56772422]
["bitfinex","SOLUSD",1760350178180,10.35006526,196.62,196.55,26.56772422]
["bitfinex","SOLUSD",1760350178384,0.8242691,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1760350178580,5.90999431,196.63,196.59,20.50654047]
["bitfinex","SOLUSD",1760350178780,5.90999431,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1760350178998,5.18999431,196.63,196.56,0.68]
["bitfinex","SOLUSD",1760350179289,9.63006526,196.6,196.52,5.0885406]
["bitfinex","SOLUSD",1760350179470,10.35006526,196.59,196.52,14.71860586]
["bitfinex","SOLUSD",1760350179671,10.35006526,196.59,196.53,10.87647521]
["bitfinex","SOLUSD",1760350179870,0.72,196.58,196.53,9.63006526]
["bitfinex","SOLUSD",1760350180089,15.43678114,196.6,196.53,10.31006526]
["bitfinex","SOLUSD",1760350180278,0.72,196.59,196.53,10.31006526]
["bitfinex","SOLUSD",1760350180474,5.08620344,196.62,196.56,9.63006526]
["bitfinex","SOLUSD",1760350180797,15.4362687,196.62,196.56,9.63006526]
["bitfinex","SOLUSD",1760350180987,15.4362687,196.62,196.56,10.87647521]
["bitfinex","SOLUSD",1760350181387,5.80620344,196.62,196.56,9.63006526]
["bitfinex","SOLUSD",1760350181592,5.80620344,196.62,196.57,10.87647521]
["bitfinex","SOLUSD",1760350181787,0.72,196.61,196.57,10.87647521]
["bitfinex","SOLUSD",1760350181988,0.72,196.6,196.57,10.87647521]
["bitfinex","SOLUSD",1760350182987,0.1042691,196.63,196.59,20.50654047]
["bitfinex","SOLUSD",1760350183181,0.72,196.62,196.59,10.87647521]
["bitfinex","SOLUSD",1760350183381,35.62008447,196.63,196.57,10.87647521]
["bitfinex","SOLUSD",1760350183587,0.72,196.62,196.57,20.50654047]
["bitfinex","SOLUSD",1760350183773,0.72,196.62,196.57,10.87647521]
["bitfinex","SOLUSD",1760350183969,0.72,196.62,196.57,10.31006526]
["bitfinex","SOLUSD",1760350184897,25.99002735,196.63,196.59,10.87647521]
["bitfinex","SOLUSD",1760350185391,0.1042691,196.63,196.59,26.28310818]
["bitfinex","SOLUSD",1760350185593,0.1042691,196.63,196.61,10.87647521]
["bitfinex","SOLUSD",1760350185906,0.1042691,196.63,196.62,10.87647521]
["bitfinex","SOLUSD",1760350187379,0.1042691,196.63,196.62,15.9624278]
["bitfinex","SOLUSD",1760350188101,0.1042691,196.63,196.62,25.59249306]
["bitfinex","SOLUSD",1760350188586,0.1042691,196.63,196.62,26.26249306]
["bitfinex","SOLUSD",1760350190700,0.1042691,196.63,196.62,16.6324278]
["bitfinex","SOLUSD",1760350190999,0.1042691,196.63,196.62,15.9624278]
["bitfinex","SOLUSD",1760350191198,0.1042691,196.63,196.62,10.87647521]
["bitfinex","SOLUSD",1760350192300,0.1042691,196.63,196.62,15.9624278]
["bitfinex","SOLUSD",1760350193386,0.1042691,196.63,196.62,10.87647521]
["bitfinex","SOLUSD",1760350193987,0.1042691,196.63,196.62,26.26249306]
["bitfinex","SOLUSD",1760350194173,0.1042691,196.63,196.62,25.59249306]
["bitfinex","SOLUSD",1760350194375,0.1042691,196.63,196.62,10.87647521]
["bitfinex","SOLUSD",1760350194576,0.1042691,196.63,196.6,5.0864637]
["bitfinex","SOLUSD",1760350194577,0.7842691,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1760350194777,0.68,196.62,196.6,10.87647521]
["bitfinex","SOLUSD",1760350194995,0.7842691,196.63,196.6,10.87647521]
["bitfinex","SOLUSD",1760350195203,0.1042691,196.63,196.6,20.50654047]
["bitfinex","SOLUSD",1760350195389,0.09978474,196.61,196.6,26.26300502]
["bitfinex","SOLUSD",1760350195698,0.09978474,196.61,196.6,25.59300502]
["bitfinex","SOLUSD",1760350198803,0.09978474,196.61,196.6,26.26300502]
["bitfinex","SOLUSD",1760350201494,0.09978474,196.61,196.57,12.71808947]
["bitfinex","SOLUSD",1760350201495,0.77978474,196.61,196.58,10.87647521]
["bitfinex","SOLUSD",1760350201695,0.09978474,196.61,196.58,20.50654047]
["bitfinex","SOLUSD",1760350201887,0.77978474,196.61,196.58,20.50654047]
["bitfinex","SOLUSD",1760350202606,0.77978474,196.61,196.58,25.59346869]
["bitfinex","SOLUSD",1760350203810,10.31006526,196.6,196.53,20.50654047]
["bitfinex","SOLUSD",1760350204107,15.3968606,196.59,196.52,14.71860586]
["bitfinex","SOLUSD",1760350204309,0.68,196.58,196.54,10.87647521]
["bitfinex","SOLUSD",1760350204500,0.68,196.57,196.54,10.87647521]
["bitfinex","SOLUSD",1760350204809,0.68,196.56,196.54,10.87647521]
["bitfinex","SOLUSD",1760350205013,0.68,196.55,196.54,80.4]
["bitfinex","SOLUSD",1760350205388,10.31006526,196.55,196.46,5.6]
["bitfinex","SOLUSD",1760350205591,0.68,196.54,196.46,5.6]
["bitfinex","SOLUSD",1760350205789,31.11006526,196.56,196.48,9.63006526]
["bitfinex","SOLUSD",1760350205986,30.43006526,196.56,196.49,10.87647521]
["bitfinex","SOLUSD",1760350206212,5.08802279,196.54,196.49,15.96578625]
["bitfinex","SOLUSD",1760350206413,0.68,196.53,196.49,15.96578625]
["bitfinex","SOLUSD",1760350206990,0.68,196.52,196.48,10.87647521]
["bitfinex","SOLUSD",1760350207916,0.68,196.52,196.47,10.87647521]
["bitfinex","SOLUSD",1760350208224,0.68,196.51,196.47,15.96628704]
["bitfinex","SOLUSD",1760350208798,0.68,196.53,196.47,15.96628704]
["bitfinex","SOLUSD",1760350209319,5.76850063,196.53,196.47,15.96628704]
["bitfinex","SOLUSD",1760350209519,10.31006526,196.52,196.47,10.87647521]
["bitfinex","SOLUSD",1760350209817,9.63006526,196.5,196.46,5.6]
["bitfinex","SOLUSD",1760350210022,17.80920484,196.53,196.46,5.6]
["bitfinex","SOLUSD",1760350210023,9.63006526,196.48,196.46,5.6]
["bitfinex","SOLUSD",1760350210214,0.68,196.47,196.44,0.1]
["bitfinex","SOLUSD",1760350210598,9.63006526,196.45,196.44,0.1]
["bitfinex","SOLUSD",1760350210796,10.31006526,196.45,196.44,0.1]
["bitfinex","SOLUSD",1760350210992,9.63006526,196.46,196.44,0.1]
["bitfinex","SOLUSD",1760350211308,20.8,196.46,196.44,0.1]
["bitfinex","SOLUSD",1760350211525,21.48,196.46,196.44,0.1]
["bitfinex","SOLUSD",1760350212103,0.68,196.45,196.44,0.1]
["bitfinex","SOLUSD",1760350213721,9.63006526,196.47,196.44,0.1]
["bitfinex","SOLUSD",1760350213722,0.68,196.49,196.45,10.87647521]
["bitfinex","SOLUSD",1760350213925,0.68,196.48,196.45,10.87647521]
["bitfinex","SOLUSD",1760350214126,0.68,196.49,196.45,10.87647521]
["bitfinex","SOLUSD",1760350214423,0.68,196.48,196.45,10.87647521]
["bitfinex","SOLUSD",1760350214808,0.68,196.49,196.45,10.87647521]
["bitfinex","SOLUSD",1760350215004,9.63006526,196.51,196.45,10.87647521]
["bitfinex","SOLUSD",1760350215213,10.31006526,196.51,196.45,10.87647521]
["bitfinex","SOLUSD",1760350215411,0.09588807,196.46,196.45,10.87647521]
["bitfinex","SOLUSD",1760350216009,0.09588807,196.46,196.45,106.66689424]
["bitfinex","SOLUSD",1760350216720,0.09588807,196.46,196.45,26.26689424]
["bitfinex","SOLUSD",1760350219325,0.09588807,196.46,196.45,16.63682898]
["bitfinex","SOLUSD",1760350219514,0.09588807,196.46,196.45,23.10688969]
["bitfinex","SOLUSD",1760350222022,0.09588807,196.46,196.45,16.63682898]
["bitfinex","SOLUSD",1760350222324,0.09588807,196.46,196.45,23.10688969]
["bitfinex","SOLUSD",1760350224225,0.09984221,196.5,196.45,23.10688969]
["bitfinex","SOLUSD",1760350224226,0.10549395,196.53,196.5,31.67647521]
["bitfinex","SOLUSD",1760350224528,1e-08,196.51,196.5,31.67647521]
["bitfinex","SOLUSD",1760350224702,1e-08,196.52,196.51,10.87647521]
["bitfinex","SOLUSD",1760350224902,1e-08,196.52,196.51,11.53647521]
["bitfinex","SOLUSD",1760350225520,0.09999802,196.55,196.51,11.53647521]
["bitfinex","SOLUSD",1760350225521,0.09999802,196.55,196.54,10.87647521]
["bitfinex","SOLUSD",1760350225721,0.09999802,196.55,196.54,17.34653592]
["bitfinex","SOLUSD",1760350225924,0.09999802,196.55,196.54,18.00653592]
["bitfinex","SOLUSD",1760350226126,0.09999802,196.55,196.54,23.09455871]
["bitfinex","SOLUSD",1760350226621,0.09999802,196.55,196.54,22.43455871]
["bitfinex","SOLUSD",1760350226826,0.09999802,196.55,196.54,23.09455871]
["bitfinex","SOLUSD",1760350227728,0.76999802,196.55,196.54,10.87647521]
["bitfinex","SOLUSD",1760350228229,0.76999802,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1760350228432,0.76999802,196.55,196.52,5.08842414]
["bitfinex","SOLUSD",1760350228732,0.67,196.54,196.52,5.08842414]
["bitfinex","SOLUSD",1760350231139,0.67,196.54,196.49,10.87647521]
["bitfinex","SOLUSD",1760350231140,0.67,196.53,196.49,10.87647521]
["bitfinex","SOLUSD",1760350231317,0.67,196.52,196.49,15.96579273]
["bitfinex","SOLUSD",1760350231509,6.47006071,196.54,196.49,15.96579273]
["bitfinex","SOLUSD",1760350231708,0.67,196.53,196.49,15.96579273]
["bitfinex","SOLUSD",1760350232527,0.67,196.53,196.49,28.68908653]
["bitfinex","SOLUSD",1760350233838,0.67,196.52,196.49,15.96579273]
["bitfinex","SOLUSD",1760350234055,0.67,196.51,196.49,15.96579273]
["bitfinex","SOLUSD",1760350234227,0.67,196.5,196.49,15.96579273]
["bitfinex","SOLUSD",1760350234426,0.67,196.5,196.47,10.87647521]
["bitfinex","SOLUSD",1760350234624,7.67578928,196.54,196.47,10.87647521]
["bitfinex","SOLUSD",1760350234818,2.58771758,196.52,196.47,15.9663108]
["bitfinex","SOLUSD",1760350235137,0.67,196.51,196.47,15.9663108]
["bitfinex","SOLUSD",1760350235316,0.10730335,196.48,196.47,15.9663108]
["bitfinex","SOLUSD",1760350235709,0.10730335,196.48,196.47,16.6263108]
["bitfinex","SOLUSD",1760350236713,0.10730335,196.48,196.47,15.9663108]
["bitfinex","SOLUSD",1760350237111,0.77730335,196.48,196.47,15.9663108]
["bitfinex","SOLUSD",1760350237326,0.10730335,196.48,196.47,15.9663108]
["bitfinex","SOLUSD",1760350238437,0.77730335,196.48,196.47,10.87647521]
["bitfinex","SOLUSD",1760350238623,0.77730335,196.48,196.47,15.9663108]
["bitfinex","SOLUSD",1760350239713,0.77730335,196.48,196.46,10.87647521]
["bitfinex","SOLUSD",1760350239919,0.67,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760350240144,0.67,196.47,196.45,10.87647521]
["bitfinex","SOLUSD",1760350240329,0.67,196.46,196.45,10.87647521]
["bitfinex","SOLUSD",1760350241428,0.10730335,196.48,196.45,10.87647521]
["bitfinex","SOLUSD",1760350241634,0.77730335,196.48,196.45,10.87647521]
["bitfinex","SOLUSD",1760350241941,0.10730335,196.48,196.45,15.96662082]
["bitfinex","SOLUSD",1760350242136,0.77730335,196.48,196.45,15.96662082]
["bitfinex","SOLUSD",1760350242532,0.10730335,196.48,196.45,15.96662082]
["bitfinex","SOLUSD",1760350242732,0.10730335,196.48,196.47,13.46419279]
["bitfinex","SOLUSD",1760350244239,0.10730335,196.48,196.47,18.55402838]
["bitfinex","SOLUSD",1760350244435,0.10730335,196.48,196.47,15.9663108]
["bitfinex","SOLUSD",1760350246557,0.10730335,196.48,196.47,10.87647521]
["bitfinex","SOLUSD",1760350246558,0.77730335,196.48,196.47,10.87647521]
["bitfinex","SOLUSD",1760350251162,0.77730335,196.48,196.44,80.00205225]
["bitfinex","SOLUSD",1760350251446,2.58771758,196.46,196.44,0.1]
["bitfinex","SOLUSD",1760350251751,0.7,196.45,196.44,0.1]
["bitfinex","SOLUSD",1760350251946,3.28771758,196.45,196.44,0.1]
["bitfinex","SOLUSD",1760350252166,24.08771758,196.45,196.4,0.1]
["bitfinex","SOLUSD",1760350252463,2.58771758,196.41,196.4,0.1]
["bitfinex","SOLUSD",1760350252743,2.58771758,196.41,196.36,5.5]
["bitfinex","SOLUSD",1760350252744,2.58771758,196.37,196.36,5.5]
["bitfinex","SOLUSD",1760350252958,3.28771758,196.37,196.36,5.5]
["bitfinex","SOLUSD",1760350253153,8.38014514,196.37,196.36,5.5]
["bitfinex","SOLUSD",1760350253550,8.38014514,196.37,196.31,5.09397144]
["bitfinex","SOLUSD",1760350253754,2.58771758,196.35,196.31,5.09397144]
["bitfinex","SOLUSD",1760350253941,0.7,196.34,196.31,5.09397144]
["bitfinex","SOLUSD",1760350254562,0.7,196.34,196.3,15.97071871]
["bitfinex","SOLUSD",1760350254741,3.28771758,196.36,196.3,15.97071871]
["bitfinex","SOLUSD",1760350255136,0.7,196.36,196.3,31.29404505]
["bitfinex","SOLUSD",1760350255358,0.09228786,196.31,196.3,35.18712177]
["bitfinex","SOLUSD",1760350255549,0.09228786,196.31,196.3,35.86712177]
["bitfinex","SOLUSD",1760350256950,8.42321738,196.38,196.3,35.86712177]
["bitfinex","SOLUSD",1760350257558,11.57296575,196.38,196.3,35.86712177]
["bitfinex","SOLUSD",1760350259845,6.57394584,196.4,196.34,10.87647521]
["bitfinex","SOLUSD",1760350260052,7.1807943,196.38,196.3,17.82985226]
["bitfinex","SOLUSD",1760350260259,7.1807943,196.38,196.31,10.87647521]
["bitfinex","SOLUSD",1760350260961,6.4807943,196.35,196.31,10.87647521]
["bitfinex","SOLUSD",1760350261146,6.4807943,196.33,196.29,10.87647521]
["bitfinex","SOLUSD",1760350261552,7.1807943,196.33,196.27,0.1]
["bitfinex","SOLUSD",1760350261757,12.27446331,196.33,196.27,0.1]
["bitfinex","SOLUSD",1760350261960,12.27446331,196.33,196.28,10.87647521]
["bitfinex","SOLUSD",1760350262347,5.09366901,196.33,196.28,10.87647521]
["bitfinex","SOLUSD",1760350262752,11.57401599,196.34,196.28,10.87647521]
["bitfinex","SOLUSD",1760350263350,0.7,196.33,196.27,0.1]
["bitfinex","SOLUSD",1760350263557,6.4807943,196.32,196.27,0.1]
["bitfinex","SOLUSD",1760350263755,5.793984,196.31,196.27,0.1]
["bitfinex","SOLUSD",1760350263954,6.4807943,196.28,196.27,0.1]
["bitfinex","SOLUSD",1760350264768,6.4807943,196.32,196.27,0.1]
["bitfinex","SOLUSD",1760350264974,20.8,196.35,196.27,0.1]
["bitfinex","SOLUSD",1760350265162,12.27322186,196.37,196.29,17.35726951]
["bitfinex","SOLUSD",1760350265473,6.4807943,196.36,196.29,97.75726951]
["bitfinex","SOLUSD",1760350265958,5.09294626,196.35,196.29,102.85161675]
["bitfinex","SOLUSD",1760350266366,25.89245081,196.37,196.31,10.87647521]
["bitfinex","SOLUSD",1760350266869,6.4807943,196.36,196.3,10.87647521]
["bitfinex","SOLUSD",1760350267771,11.57374056,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760350268668,12.27374056,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760350268961,11.57374056,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760350269343,11.57374056,196.35,196.3,15.97069392]
["bitfinex","SOLUSD",1760350270940,12.27374056,196.35,196.3,15.97069392]
["bitfinex","SOLUSD",1760350271140,12.27374056,196.35,196.3,16.65069392]
["bitfinex","SOLUSD",1760350271343,5.0926869,196.36,196.31,0.68]
["bitfinex","SOLUSD",1760350271589,0.10716257,196.39,196.32,11.55647521]
["bitfinex","SOLUSD",1760350271767,7.1807943,196.38,196.32,91.27647521]
["bitfinex","SOLUSD",1760350271946,0.7,196.37,196.32,91.27647521]
["bitfinex","SOLUSD",1760350272147,0.7,196.36,196.32,91.27647521]
["bitfinex","SOLUSD",1760350272467,7.1807943,196.38,196.32,91.95647521]
["bitfinex","SOLUSD",1760350273172,6.4807943,196.37,196.32,96.37007489]
["bitfinex","SOLUSD",1760350273465,11.57321199,196.38,196.33,0.68]
["bitfinex","SOLUSD",1760350273666,0.10716257,196.39,196.32,15.97007489]
["bitfinex","SOLUSD",1760350273867,0.10716257,196.39,196.34,7.1607943]
["bitfinex","SOLUSD",1760350274081,0.10716257,196.39,196.33,10.87647521]
["bitfinex","SOLUSD",1760350274082,6.4807943,196.37,196.33,10.87647521]
["bitfinex","SOLUSD",1760350274365,6.4807943,196.37,196.33,11.55647521]
["bitfinex","SOLUSD",1760350274767,6.58795687,196.39,196.34,0.68]
["bitfinex","SOLUSD",1760350274959,0.10716257,196.39,196.35,0.68]
["bitfinex","SOLUSD",1760350275465,0.09783336,196.36,196.35,0.68]
["bitfinex","SOLUSD",1760350276064,0.09783336,196.36,196.34,5.09310409]
["bitfinex","SOLUSD",1760350276665,0.09783336,196.36,196.34,5.78310409]
["bitfinex","SOLUSD",1760350276857,0.09783336,196.36,196.35,0.69]
["bitfinex","SOLUSD",1760350277367,0.09783336,196.36,196.35,11.56647521]
["bitfinex","SOLUSD",1760350278472,0.09783336,196.36,196.35,16.65942147]
["bitfinex","SOLUSD",1760350278849,0.09783336,196.36,196.35,97.05942147]
["bitfinex","SOLUSD",1760350279869,0.09783336,196.36,196.35,91.96647521]
["bitfinex","SOLUSD",1760350280270,0.09783336,196.36,196.31,20.8]
["bitfinex","SOLUSD",1760350280271,9.93049246,196.36,196.31,101.2]
["bitfinex","SOLUSD",1760350280450,4.0499722,196.33,196.28,10.87647521]
["bitfinex","SOLUSD",1760350280758,4.0499722,196.34,196.3,10.87647521]
["bitfinex","SOLUSD",1760350280957,4.0499722,196.34,196.3,11.56647521]
["bitfinex","SOLUSD",1760350281156,4.0499722,196.33,196.28,10.87647521]
["bitfinex","SOLUSD",1760350281368,4.0499722,196.33,196.27,5.88496874]
["bitfinex","SOLUSD",1760350281369,4.0499722,196.33,196.3,10.87647521]
["bitfinex","SOLUSD",1760350281666,4.0499722,196.33,196.3,11.56647521]
["bitfinex","SOLUSD",1760350282054,4.0499722,196.31,196.27,0.1]
["bitfinex","SOLUSD",1760350282259,4.0499722,196.28,196.27,0.1]
["bitfinex","SOLUSD",1760350282469,4.0499722,196.29,196.27,0.1]
["bitfinex","SOLUSD",1760350283358,9.66004851,196.32,196.28,0.69]
["bitfinex","SOLUSD",1760350283559,0.69,196.31,196.27,0.1]
["bitfinex","SOLUSD",1760350283877,9.66004851,196.3,196.27,0.1]
["bitfinex","SOLUSD",1760350284677,14.75425702,196.31,196.27,0.1]
["bitfinex","SOLUSD",1760350285175,10.35004851,196.3,196.27,0.1]
["bitfinex","SOLUSD",1760350285369,9.66004851,196.29,196.27,0.1]
["bitfinex","SOLUSD",1760350285776,10.35004851,196.3,196.27,0.1]
["bitfinex","SOLUSD",1760350286466,9.66004851,196.28,196.27,0.1]
["bitfinex","SOLUSD",1760350286669,30.46004851,196.28,196.19,10.87647521]
["bitfinex","SOLUSD",1760350286858,9.66004851,196.23,196.17,10.87647521]
["bitfinex","SOLUSD",1760350287059,9.66004851,196.23,196.16,0.69]
["bitfinex","SOLUSD",1760350287377,9.66004851,196.23,196.16,15.44792738]
["bitfinex","SOLUSD",1760350287575,9.66004851,196.23,196.17,10.87647521]
["bitfinex","SOLUSD",1760350287767,9.66004851,196.22,196.17,10.87647521]
["bitfinex","SOLUSD",1760350288254,9.66004851,196.23,196.17,10.87647521]
["bitfinex","SOLUSD",1760350288454,35.55636345,196.23,196.17,10.87647521]
["bitfinex","SOLUSD",1760350289167,5.09502216,196.27,196.21,10.87647521]
["bitfinex","SOLUSD",1760350289364,5.09502216,196.27,196.21,9.66004851]
["bitfinex","SOLUSD",1760350289569,5.09502216,196.27,196.22,10.87647521]
["bitfinex","SOLUSD",1760350290280,14.75507067,196.27,196.2,10.87647521]
["bitfinex","SOLUSD",1760350290576,14.75507067,196.27,196.2,20.53652372]
["bitfinex","SOLUSD",1760350290876,14.75507067,196.27,196.22,10.87647521]
["bitfinex","SOLUSD",1760350291376,14.75481109,196.28,196.22,10.87647521]
["bitfinex","SOLUSD",1760350292073,5.09406047,196.31,196.25,20.53652372]
["bitfinex","SOLUSD",1760350292275,12.73278172,196.35,196.22,13.43080114]
["bitfinex","SOLUSD",1760350292276,9.66004851,196.33,196.27,9.66004851]
["bitfinex","SOLUSD",1760350292653,5.09320566,196.34,196.29,10.87647521]
["bitfinex","SOLUSD",1760350292856,9.75788187,196.36,196.29,0.69]
["bitfinex","SOLUSD",1760350293050,30.55788187,196.36,196.29,10.35004851]
["bitfinex","SOLUSD",1760350293253,5.0929713,196.35,196.29,21.22652372]
["bitfinex","SOLUSD",1760350293480,5.0929713,196.35,196.3,10.87647521]
["bitfinex","SOLUSD",1760350294785,9.66004851,196.32,196.26,10.87647521]
["bitfinex","SOLUSD",1760350295077,9.66004851,196.33,196.26,20.53652372]
["bitfinex","SOLUSD",1760350295269,38.62533697,196.35,196.23,38.6362126]
["bitfinex","SOLUSD",1760350295270,0.0924546,196.27,196.24,15.97225799]
["bitfinex","SOLUSD",1760350295456,0.0924546,196.27,196.26,10.87647521]
["bitfinex","SOLUSD",1760350295659,35.64752527,196.27,196.13,15.14736847]
["bitfinex","SOLUSD",1760350295889,9.66004851,196.22,196.16,2.04300526]
["bitfinex","SOLUSD",1760350296057,0.69,196.26,196.12,10.91391953]
["bitfinex","SOLUSD",1760350296058,9.66004851,196.2,196.12,10.22391953]
["bitfinex","SOLUSD",1760350296258,9.66004851,196.19,196.12,19.88396804]
["bitfinex","SOLUSD",1760350296684,9.66004851,196.19,196.12,24.9828701]
["bitfinex","SOLUSD",1760350296881,21.49,196.26,196.16,9.66004851]
["bitfinex","SOLUSD",1760350297186,21.49,196.26,196.12,10.91391953]
["bitfinex","SOLUSD",1760350297187,9.66004851,196.18,196.12,10.91391953]
["bitfinex","SOLUSD",1760350297366,9.66004851,196.15,196.12,10.22391953]
["bitfinex","SOLUSD",1760350297570,9.66004851,196.14,196.12,10.22391953]
["bitfinex","SOLUSD",1760350297771,9.66004851,196.16,196.12,10.22391953]
["bitfinex","SOLUSD",1760350297979,5.09683995,196.2,196.13,10.87647521]
["bitfinex","SOLUSD",1760350298375,5.09683995,196.2,196.15,10.87647521]
["bitfinex","SOLUSD",1760350298685,5.09683995,196.2,196.13,10.87647521]
["bitfinex","SOLUSD",1760350298985,14.75688846,196.2,196.13,20.53652372]
["bitfinex","SOLUSD",1760350299169,5.09683995,196.2,196.13,20.53652372]
["bitfinex","SOLUSD",1760350299483,9.66004851,196.19,196.13,10.87647521]
["bitfinex","SOLUSD",1760350299981,20.8,196.21,196.14,9.66004851]
["bitfinex","SOLUSD",1760350300164,9.66004851,196.23,196.15,11.56647521]
["bitfinex","SOLUSD",1760350300367,9.66004851,196.21,196.15,11.56647521]
["bitfinex","SOLUSD",1760350300575,20.8,196.23,196.14,10.87647521]
["bitfinex","SOLUSD",1760350300773,9.66004851,196.22,196.15,9.66004851]
["bitfinex","SOLUSD",1760350300971,9.66004851,196.22,196.15,10.35004851]
["bitfinex","SOLUSD",1760350302291,9.66004851,196.23,196.17,10.87647521]
["bitfinex","SOLUSD",1760350302779,9.66004851,196.22,196.17,10.87647521]
["bitfinex","SOLUSD",1760350302988,9.66004851,196.21,196.17,10.87647521]
["bitfinex","SOLUSD",1760350303884,14.75678436,196.21,196.17,10.87647521]
["bitfinex","SOLUSD",1760350304473,5.09673585,196.21,196.17,10.87647521]
["bitfinex","SOLUSD",1760350304674,14.75678436,196.21,196.17,10.87647521]
["bitfinex","SOLUSD",1760350304979,14.75678436,196.21,196.16,0.69]
["bitfinex","SOLUSD",1760350304980,14.75678436,196.21,196.16,10.87647521]
["bitfinex","SOLUSD",1760350305176,9.66004851,196.19,196.15,10.87647521]
["bitfinex","SOLUSD",1760350305480,9.66004851,196.18,196.14,10.87647521]
["bitfinex","SOLUSD",1760350305675,9.66004851,196.17,196.12,31.02391953]
["bitfinex","SOLUSD",1760350305884,9.66004851,196.15,196.12,10.22391953]
["bitfinex","SOLUSD",1760350306089,14.75792779,196.16,196.12,10.22391953]
["bitfinex","SOLUSD",1760350307068,0.69,196.23,196.14,9.66004851]
["bitfinex","SOLUSD",1760350307283,9.66004851,196.22,196.15,9.66004851]
["bitfinex","SOLUSD",1760350307666,30.46004851,196.23,196.16,21.24652372]
["bitfinex","SOLUSD",1760350308172,5.09632045,196.22,196.16,21.24652372]
["bitfinex","SOLUSD",1760350308376,5.09632045,196.22,196.16,11.58647521]
["bitfinex","SOLUSD",1760350308377,35.55636896,196.22,196.16,11.58647521]
["bitfinex","SOLUSD",1760350308579,20.8,196.22,196.16,26.34429917]
["bitfinex","SOLUSD",1760350308892,14.75590032,196.24,196.18,10.87647521]
["bitfinex","SOLUSD",1760350309396,9.66004851,196.26,196.2,10.87647521]
["bitfinex","SOLUSD",1760350309563,9.75250311,196.27,196.2,20.53652372]
["bitfinex","SOLUSD",1760350309763,0.0924546,196.27,196.22,20.53652372]
["bitfinex","SOLUSD",1760350309969,0.0924546,196.27,196.23,0.66]
["bitfinex","SOLUSD",1760350311085,5.1875237,196.27,196.23,0.66]
["bitfinex","SOLUSD",1760350311287,0.0924546,196.27,196.24,11.53647521]
["bitfinex","SOLUSD",1760350311471,0.0924546,196.27,196.26,10.87647521]
["bitfinex","SOLUSD",1760350311880,0.0924546,196.27,196.26,11.53647521]
["bitfinex","SOLUSD",1760350312185,0.0924546,196.27,196.26,0.66]
["bitfinex","SOLUSD",1760350312378,0.0924546,196.27,196.26,21.19652372]
["bitfinex","SOLUSD",1760350313281,0.0924546,196.27,196.26,11.53647521]
["bitfinex","SOLUSD",1760350313683,0.0924546,196.27,196.26,10.87647521]
["bitfinex","SOLUSD",1760350313889,0.0924546,196.27,196.23,0.66]
["bitfinex","SOLUSD",1760350314097,0.8024546,196.27,196.22,15.97258969]
["bitfinex","SOLUSD",1760350314292,9.75250311,196.27,196.22,15.97258969]
["bitfinex","SOLUSD",1760350314480,0.0924546,196.27,196.24,10.87647521]
["bitfinex","SOLUSD",1760350314678,9.66004851,196.25,196.18,10.87647521]
["bitfinex","SOLUSD",1760350314884,9.66004851,196.22,196.17,0.66]
["bitfinex","SOLUSD",1760350315188,9.66004851,196.24,196.18,10.87647521]
["bitfinex","SOLUSD",1760350315382,0.09463071,196.19,196.18,20.53652372]
["bitfinex","SOLUSD",1760350315586,0.09463071,196.19,196.18,21.19652372]
["bitfinex","SOLUSD",1760350316292,0.09463071,196.19,196.18,26.29388328]
["bitfinex","SOLUSD",1760350317466,0.09463071,196.19,196.18,16.63383477]
["bitfinex","SOLUSD",1760350317671,0.09463071,196.19,196.16,0.66]
["bitfinex","SOLUSD",1760350317907,0.09463071,196.19,196.17,10.87647521]
["bitfinex","SOLUSD",1760350318495,0.09463071,196.19,196.14,10.87647521]
["bitfinex","SOLUSD",1760350318496,9.66004851,196.18,196.14,10.87647521]
["bitfinex","SOLUSD",1760350318699,9.66004851,196.17,196.13,10.87647521]
["bitfinex","SOLUSD",1760350319007,9.66004851,196.18,196.13,11.53647521]
["bitfinex","SOLUSD",1760350319768,5.19182718,196.19,196.13,21.19652372]
["bitfinex","SOLUSD",1760350319973,14.85187569,196.19,196.13,21.19652372]
["bitfinex","SOLUSD",1760350320169,5.19182718,196.19,196.13,21.19652372]
["bitfinex","SOLUSD",1760350320401,5.19182718,196.19,196.13,10.87647521]
["bitfinex","SOLUSD",1760350320596,9.66004851,196.18,196.13,10.87647521]
["bitfinex","SOLUSD",1760350320773,9.66004851,196.18,196.12,19.88396804]
["bitfinex","SOLUSD",1760350320774,0.71,196.17,196.12,10.22391953]
["bitfinex","SOLUSD",1760350320973,9.66004851,196.13,196.12,10.22391953]
["bitfinex","SOLUSD",1760350321192,10.37004851,196.13,196.12,9.96391953]
["bitfinex","SOLUSD",1760350321395,0.71,196.13,196.12,9.96391953]
["bitfinex","SOLUSD",1760350321603,10.37004851,196.13,196.12,9.96391953]
["bitfinex","SOLUSD",1760350321785,15.46870756,196.13,196.12,9.96391953]
["bitfinex","SOLUSD",1760350322497,5.09865905,196.13,196.12,9.96391953]
["bitfinex","SOLUSD",1760350322697,20.8,196.16,196.12,9.96391953]
["bitfinex","SOLUSD",1760350322911,5.09758954,196.18,196.13,0.66]
["bitfinex","SOLUSD",1760350323084,9.66004851,196.16,196.13,0.66]
["bitfinex","SOLUSD",1760350323486,9.66004851,196.16,196.12,9.96391953]
["bitfinex","SOLUSD",1760350323690,14.75807729,196.16,196.12,9.96391953]
["bitfinex","SOLUSD",1760350324135,9.66004851,196.16,196.12,9.96391953]
["bitfinex","SOLUSD",1760350324788,9.66004851,196.18,196.13,11.53647521]
["bitfinex","SOLUSD",1760350324987,9.66004851,196.18,196.15,10.87647521]
["bitfinex","SOLUSD",1760350325986,9.66004851,196.18,196.13,15.97503682]
["bitfinex","SOLUSD",1760350326189,0.09463071,196.19,196.15,10.87647521]
["bitfinex","SOLUSD",1760350326391,0.09463071,196.19,196.17,10.87647521]
["bitfinex","SOLUSD",1760350326894,0.09463071,196.19,196.16,10.87647521]
["bitfinex","SOLUSD",1760350327087,0.09463071,196.19,196.18,11.53647521]
["bitfinex","SOLUSD",1760350327290,0.11089972,196.2,196.19,10.87647521]
["bitfinex","SOLUSD",1760350327489,0.11089972,196.2,196.19,21.19652372]
["bitfinex","SOLUSD",1760350327715,0.10258096,196.21,196.19,21.19652372]
["bitfinex","SOLUSD",1760350327929,0.10258096,196.21,196.2,16.63331516]
["bitfinex","SOLUSD",1760350328138,0.10542818,196.22,196.21,10.87647521]
["bitfinex","SOLUSD",1760350328319,0.10542818,196.22,196.21,21.19652372]
["bitfinex","SOLUSD",1760350329034,0.10542818,196.22,196.21,11.53647521]
["bitfinex","SOLUSD",1760350330512,0.10542818,196.22,196.21,0.66]
["bitfinex","SOLUSD",1760350330715,0.10542818,196.22,196.21,10.32004851]
["bitfinex","SOLUSD",1760350331229,0.10690768,196.23,196.21,10.32004851]
["bitfinex","SOLUSD",1760350331436,0.10690768,196.23,196.22,21.19652372]
["bitfinex","SOLUSD",1760350332216,0.10690768,196.23,196.22,26.29284417]
["bitfinex","SOLUSD",1760350332412,0.10690768,196.23,196.22,16.63279566]
["bitfinex","SOLUSD",1760350332627,0.1048872,196.24,196.23,10.87647521]
["bitfinex","SOLUSD",1760350332813,0.1048872,196.24,196.23,21.19652372]
["bitfinex","SOLUSD",1760350333015,0.11209144,196.25,196.23,21.19652372]
["bitfinex","SOLUSD",1760350333223,0.11209144,196.25,196.24,41.99652372]
["bitfinex","SOLUSD",1760350334035,0.09497842,196.26,196.25,10.87647521]
["bitfinex","SOLUSD",1760350334325,0.09497842,196.26,196.25,26.29206512]
["bitfinex","SOLUSD",1760350334733,5.70279391,196.36,196.25,26.29206512]
["bitfinex","SOLUSD",1760350334917,15.36284242,196.36,196.26,21.19652372]
["bitfinex","SOLUSD",1760350335118,5.09279391,196.36,196.27,10.87647521]
["bitfinex","SOLUSD",1760350335429,0.09759514,196.31,196.3,10.87647521]
["bitfinex","SOLUSD",1760350335831,0.09759514,196.31,196.3,11.53647521]
["bitfinex","SOLUSD",1760350336035,0.09759514,196.31,196.26,10.87647521]
["bitfinex","SOLUSD",1760350336036,10.36764365,196.31,196.26,10.87647521]
["bitfinex","SOLUSD",1760350336341,15.46165217,196.31,196.26,10.87647521]
["bitfinex","SOLUSD",1760350336518,9.66004851,196.29,196.26,10.87647521]
["bitfinex","SOLUSD",1760350336835,10.27004851,196.28,196.24,10.87647521]
["bitfinex","SOLUSD",1760350337019,9.66004851,196.28,196.24,10.87647521]
["bitfinex","SOLUSD",1760350337218,9.66004851,196.3,196.26,10.87647521]
["bitfinex","SOLUSD",1760350337532,9.66004851,196.29,196.24,10.87647521]
["bitfinex","SOLUSD",1760350337729,5.19160366,196.31,196.24,10.87647521]
["bitfinex","SOLUSD",1760350337730,10.27004851,196.28,196.24,10.87647521]
["bitfinex","SOLUSD",1760350337932,9.66004851,196.28,196.24,10.87647521]
["bitfinex","SOLUSD",1760350338436,9.66004851,196.28,196.24,5.09579908]
["bitfinex","SOLUSD",1760350338905,14.75432932,196.3,196.26,10.87647521]
["bitfinex","SOLUSD",1760350339220,0.09759514,196.31,196.27,10.37004851]
["bitfinex","SOLUSD",1760350339625,10.36764365,196.31,196.25,10.87647521]
["bitfinex","SOLUSD",1760350339933,15.46163872,196.31,196.25,10.87647521]
["bitfinex","SOLUSD",1760350340338,15.46163872,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1760350340808,9.66004851,196.29,196.22,5.09632045]
["bitfinex","SOLUSD",1760350341012,9.66004851,196.29,196.23,11.58647521]
["bitfinex","SOLUSD",1760350341235,9.66004851,196.29,196.24,0.71]
["bitfinex","SOLUSD",1760350341406,5.19159021,196.31,196.24,0.71]
["bitfinex","SOLUSD",1760350341407,6.486165,196.3,196.24,0.71]
["bitfinex","SOLUSD",1760350341936,6.486165,196.29,196.23,10.87647521]
["bitfinex","SOLUSD",1760350342536,6.486165,196.28,196.23,15.97237099]
["bitfinex","SOLUSD",1760350342726,6.486165,196.26,196.22,10.87647521]
["bitfinex","SOLUSD",1760350343729,6.486165,196.26,196.21,5.09657231]
["bitfinex","SOLUSD",1760350343730,5.09465777,196.29,196.2,17.36264021]
["bitfinex","SOLUSD",1760350343932,6.486165,196.27,196.21,10.87647521]
["bitfinex","SOLUSD",1760350344237,11.58082277,196.29,196.23,10.87647521]
["bitfinex","SOLUSD",1760350344429,7.096165,196.28,196.22,10.87647521]
["bitfinex","SOLUSD",1760350344626,11.58118716,196.27,196.22,10.87647521]
["bitfinex","SOLUSD",1760350344935,12.19118716,196.27,196.22,10.87647521]
["bitfinex","SOLUSD",1760350345122,0.61,196.26,196.22,10.87647521]
["bitfinex","SOLUSD",1760350345324,7.096165,196.25,196.2,15.97326715]
["bitfinex","SOLUSD",1760350345826,7.096165,196.25,196.2,10.87647521]
["bitfinex","SOLUSD",1760350346615,6.486165,196.23,196.19,10.87647521]
["bitfinex","SOLUSD",1760350347616,11.58231967,196.23,196.19,10.87647521]
["bitfinex","SOLUSD",1760350348018,11.58231967,196.23,196.19,0.71]
["bitfinex","SOLUSD",1760350348620,11.58199816,196.24,196.19,0.71]
["bitfinex","SOLUSD",1760350348840,6.486165,196.27,196.21,10.87647521]
["bitfinex","SOLUSD",1760350349041,6.486165,196.27,196.21,11.58647521]
["bitfinex","SOLUSD",1760350349743,11.58118716,196.27,196.21,11.58647521]
["bitfinex","SOLUSD",1760350350534,5.09502216,196.27,196.21,16.68299923]
["bitfinex","SOLUSD",1760350350737,11.58118716,196.27,196.23,10.87647521]
["bitfinex","SOLUSD",1760350351044,12.19118716,196.27,196.23,10.87647521]
["bitfinex","SOLUSD",1760350351338,12.19118716,196.27,196.21,5.09652402]
["bitfinex","SOLUSD",1760350351522,6.486165,196.26,196.21,10.87647521]
["bitfinex","SOLUSD",1760350351724,0.61,196.25,196.21,10.87647521]
["bitfinex","SOLUSD",1760350351929,11.58187661,196.25,196.21,11.57647521]
["bitfinex","SOLUSD",1760350352130,34.14753176,196.28,196.23,10.87647521]
["bitfinex","SOLUSD",1760350352131,20.8,196.28,196.23,10.87647521]
["bitfinex","SOLUSD",1760350352335,0.09759514,196.31,196.28,10.87647521]
["bitfinex","SOLUSD",1760350352745,0.09759514,196.31,196.3,10.87647521]
["bitfinex","SOLUSD",1760350353240,0.09759514,196.31,196.22,20.8]
["bitfinex","SOLUSD",1760350353417,0.09759514,196.31,196.27,10.87647521]
["bitfinex","SOLUSD",1760350353839,0.09759514,196.31,196.28,0.7]
["bitfinex","SOLUSD",1760350354020,0.09759514,196.31,196.29,0.7]
["bitfinex","SOLUSD",1760350354227,0.09759514,196.31,196.3,10.87647521]
["bitfinex","SOLUSD",1760350354437,0.09759514,196.31,196.3,11.57647521]
["bitfinex","SOLUSD",1760350355427,0.20516033,196.31,196.3,18.06264021]
["bitfinex","SOLUSD",1760350356435,0.20516033,196.31,196.3,23.15688371]
["bitfinex","SOLUSD",1760350357333,0.10756519,196.31,196.3,23.15688371]
["bitfinex","SOLUSD",1760350359949,0.10756519,196.31,196.3,16.67071871]
["bitfinex","SOLUSD",1760350360249,0.10756519,196.31,196.3,23.15688371]
["bitfinex","SOLUSD",1760350360639,0.10756519,196.31,196.3,16.67071871]
["bitfinex","SOLUSD",1760350360834,0.10756519,196.31,196.3,23.15688371]
["bitfinex","SOLUSD",1760350361030,0.10756519,196.31,196.3,16.67071871]
["bitfinex","SOLUSD",1760350361349,0.10756519,196.31,196.3,23.15688371]
["bitfinex","SOLUSD",1760350363027,0.10756519,196.31,196.3,15.97071871]
["bitfinex","SOLUSD",1760350363222,0.10756519,196.31,196.3,16.67071871]
["bitfinex","SOLUSD",1760350363533,0.10756519,196.31,196.3,23.15688371]
["bitfinex","SOLUSD",1760350365433,0.10756519,196.31,196.3,16.67071871]
["bitfinex","SOLUSD",1760350365751,0.10756519,196.31,196.3,23.15688371]
["bitfinex","SOLUSD",1760350365954,0.10756519,196.31,196.3,16.67071871]
["bitfinex","SOLUSD",1760350366255,0.10756519,196.31,196.3,23.15688371]
["bitfinex","SOLUSD",1760350366454,0.10756519,196.31,196.3,16.67071871]
["bitfinex","SOLUSD",1760350366630,0.10756519,196.31,196.3,23.15688371]
["bitfinex","SOLUSD",1760350368452,0.10756519,196.31,196.3,16.67071871]
["bitfinex","SOLUSD",1760350368645,0.10756519,196.31,196.3,23.15688371]
["bitfinex","SOLUSD",1760350369553,0.10897431,196.32,196.3,23.15688371]
["bitfinex","SOLUSD",1760350369729,0.10897431,196.32,196.31,18.07264021]
["bitfinex","SOLUSD",1760350369930,0.11175063,196.35,196.34,31.67647521]
["bitfinex","SOLUSD",1760350370150,0.11175063,196.35,196.34,38.16264021]
["bitfinex","SOLUSD",1760350370358,0.11175063,196.35,196.34,38.87264021]
["bitfinex","SOLUSD",1760350370530,0.11175063,196.35,196.34,43.96584587]
["bitfinex","SOLUSD",1760350371835,0.11175063,196.35,196.34,31.67647521]
["bitfinex","SOLUSD",1760350372038,0.11175063,196.35,196.34,10.87647521]
["bitfinex","SOLUSD",1760350372936,0.11175063,196.35,196.34,15.96968087]
["bitfinex","SOLUSD",1760350373138,0.11175063,196.35,196.34,22.45584587]
["bitfinex","SOLUSD",1760350373358,0.11175063,196.35,196.34,23.16584587]
["bitfinex","SOLUSD",1760350374355,0.09852356,196.37,196.35,17.36264021]
["bitfinex","SOLUSD",1760350374543,0.09968236,196.38,196.36,10.87647521]
["bitfinex","SOLUSD",1760350374744,0.09968236,196.38,196.37,22.45506777]
["bitfinex","SOLUSD",1760350374943,0.09968236,196.38,196.37,23.16506777]
["bitfinex","SOLUSD",1760350375350,0.19706703,196.38,196.37,23.16506777]
["bitfinex","SOLUSD",1760350377264,0.09738467,196.38,196.37,23.16506777]
["bitfinex","SOLUSD",1760350378660,0.30963334,196.39,196.38,31.67647521]
["bitfinex","SOLUSD",1760350378859,0.30963334,196.39,196.38,38.87264021]
["bitfinex","SOLUSD",1760350379067,0.10873509,196.41,196.4,31.67647521]
["bitfinex","SOLUSD",1760350379369,0.10873509,196.41,196.4,38.16264021]
["bitfinex","SOLUSD",1760350379551,0.09814119,196.44,196.42,15.96760645]
["bitfinex","SOLUSD",1760350379865,0.09814119,196.44,196.42,22.45377145]
["bitfinex","SOLUSD",1760350380162,0.09814119,196.44,196.43,10.87647521]
["bitfinex","SOLUSD",1760350380355,0.09814119,196.44,196.43,11.58647521]
["bitfinex","SOLUSD",1760350380563,0.09814119,196.44,196.43,18.07264021]
["bitfinex","SOLUSD",1760350381762,0.09814119,196.44,196.43,23.16351227]
["bitfinex","SOLUSD",1760350381962,0.09814119,196.44,196.43,16.67734727]
["bitfinex","SOLUSD",1760350382152,0.09814119,196.44,196.43,43.96351227]
["bitfinex","SOLUSD",1760350382464,0.2,196.51,196.43,43.96351227]
["bitfinex","SOLUSD",1760350382772,0.2,196.51,196.45,10.87647521]
["bitfinex","SOLUSD",1760350382947,0.2,196.51,196.45,17.36264021]
["bitfinex","SOLUSD",1760350383148,0.2,196.51,196.45,18.07264021]
["bitfinex","SOLUSD",1760350383351,0.2,196.51,196.46,11.58647521]
["bitfinex","SOLUSD",1760350383556,0.2,196.51,196.47,10.87647521]
["bitfinex","SOLUSD",1760350383753,0.61,196.5,196.45,36.76682898]
["bitfinex","SOLUSD",1760350383958,0.61,196.5,196.47,10.87647521]
["bitfinex","SOLUSD",1760350384473,0.61,196.5,196.46,10.87647521]
["bitfinex","SOLUSD",1760350384770,0.61,196.5,196.47,6.486165]
["bitfinex","SOLUSD",1760350384943,0.2,196.51,196.47,6.486165]
["bitfinex","SOLUSD",1760350385351,0.2,196.51,196.49,17.36264021]
["bitfinex","SOLUSD",1760350385875,0.2,196.51,196.5,15.96553373]
["bitfinex","SOLUSD",1760350386070,0.2,196.51,196.5,22.45169873]
["bitfinex","SOLUSD",1760350387372,0.2,196.57,196.51,10.87647521]
["bitfinex","SOLUSD",1760350387573,0.2,196.57,196.55,10.87647521]
["bitfinex","SOLUSD",1760350388584,7.096165,196.56,196.51,10.87647521]
["bitfinex","SOLUSD",1760350388779,0.61,196.55,196.51,17.36264021]
["bitfinex","SOLUSD",1760350388955,0.61,196.55,196.53,10.87647521]
["bitfinex","SOLUSD",1760350389854,0.61,196.55,196.51,10.87647521]
["bitfinex","SOLUSD",1760350389855,5.08783088,196.55,196.51,10.87647521]
["bitfinex","SOLUSD",1760350390056,0.61,196.54,196.5,10.87647521]
["bitfinex","SOLUSD",1760350390255,5.08783088,196.55,196.5,10.87647521]
["bitfinex","SOLUSD",1760350390575,6.486165,196.53,196.48,10.87647521]
["bitfinex","SOLUSD",1760350390767,0.61,196.52,196.48,10.87647521]
["bitfinex","SOLUSD",1760350390969,0.61,196.52,196.48,17.36264021]
["bitfinex","SOLUSD",1760350391169,6.486165,196.54,196.48,17.36264021]
["bitfinex","SOLUSD",1760350391471,0.61,196.54,196.49,11.57541092]
["bitfinex","SOLUSD",1760350391657,6.686165,196.57,196.51,6.486165]
["bitfinex","SOLUSD",1760350391857,0.61,196.56,196.51,6.486165]
["bitfinex","SOLUSD",1760350392057,7.096165,196.56,196.51,6.486165]
["bitfinex","SOLUSD",1760350392263,6.486165,196.56,196.51,6.486165]
["bitfinex","SOLUSD",1760350392477,0.61,196.55,196.5,17.36264021]
["bitfinex","SOLUSD",1760350393077,6.486165,196.55,196.5,10.87647521]
["bitfinex","SOLUSD",1760350393278,0.61,196.54,196.5,10.87647521]
["bitfinex","SOLUSD",1760350393580,0.2,196.57,196.53,6.486165]
["bitfinex","SOLUSD",1760350393750,0.2,196.57,196.55,10.87647521]
["bitfinex","SOLUSD",1760350395262,0.2,196.57,196.56,17.36264021]
["bitfinex","SOLUSD",1760350395577,0.30193206,196.57,196.56,17.36264021]
["bitfinex","SOLUSD",1760350395769,0.30193206,196.57,196.56,18.07264021]
["bitfinex","SOLUSD",1760350396677,0.30193206,196.57,196.56,17.36264021]
["bitfinex","SOLUSD",1760350397758,5.99917833,196.57,196.56,10.77647521]
["bitfinex","SOLUSD",1760350397981,20.8,196.54,196.44,7.146165]
["bitfinex","SOLUSD",1760350398168,6.486165,196.5,196.44,7.146165]
["bitfinex","SOLUSD",1760350398370,6.486165,196.5,196.44,0.66]
["bitfinex","SOLUSD",1760350398569,0.51,196.52,196.44,7.146165]
["bitfinex","SOLUSD",1760350398873,6.486165,196.53,196.47,6.486165]
["bitfinex","SOLUSD",1760350399195,6.486165,196.53,196.45,0.66]
["bitfinex","SOLUSD",1760350399196,6.486165,196.52,196.46,6.486165]
["bitfinex","SOLUSD",1760350399362,2.58858746,196.52,196.46,2.58858746]
["bitfinex","SOLUSD",1760350399877,34.03052499,196.54,196.47,10.87647521]
["bitfinex","SOLUSD",1760350400180,7.67699965,196.53,196.47,10.87647521]
["bitfinex","SOLUSD",1760350400956,2.58858746,196.51,196.45,10.87647521]
["bitfinex","SOLUSD",1760350401161,2.58858746,196.5,196.45,10.87647521]
["bitfinex","SOLUSD",1760350401362,6.47257606,196.5,196.45,10.87647521]
["bitfinex","SOLUSD",1760350401666,6.98257606,196.49,196.43,10.87647521]
["bitfinex","SOLUSD",1760350401981,5.08957654,196.48,196.43,22.43988117]
["bitfinex","SOLUSD",1760350402184,5.08957654,196.48,196.44,0.66]
["bitfinex","SOLUSD",1760350402781,11.56194341,196.49,196.44,0.66]
["bitfinex","SOLUSD",1760350403085,11.56139525,196.51,196.45,18.00905127]
["bitfinex","SOLUSD",1760350403471,14.72964304,196.51,196.45,21.17729906]
["bitfinex","SOLUSD",1760350404795,14.72964304,196.51,196.45,26.26758046]
["bitfinex","SOLUSD",1760350405295,14.72933249,196.53,196.49,10.87647521]
["bitfinex","SOLUSD",1760350405483,5.08850864,196.53,196.49,11.53647521]
["bitfinex","SOLUSD",1760350405784,14.72933249,196.53,196.49,11.53647521]
["bitfinex","SOLUSD",1760350405964,14.72933249,196.53,196.47,11.53647521]
["bitfinex","SOLUSD",1760350405965,9.64082385,196.52,196.47,11.53647521]
["bitfinex","SOLUSD",1760350406169,9.64082385,196.51,196.47,11.53647521]
["bitfinex","SOLUSD",1760350406369,9.64082385,196.49,196.47,10.87647521]
["bitfinex","SOLUSD",1760350406590,9.64082385,196.49,196.45,10.87647521]
["bitfinex","SOLUSD",1760350407772,14.73002286,196.5,196.47,10.87647521]
["bitfinex","SOLUSD",1760350407978,9.64082385,196.51,196.47,11.53647521]
["bitfinex","SOLUSD",1760350408473,5.08828168,196.53,196.49,10.87647521]
["bitfinex","SOLUSD",1760350408669,5.08828168,196.53,196.49,11.53647521]
["bitfinex","SOLUSD",1760350408987,5.08828168,196.53,196.48,10.87647521]
["bitfinex","SOLUSD",1760350408988,9.64082385,196.52,196.48,10.87647521]
["bitfinex","SOLUSD",1760350409202,9.64082385,196.52,196.48,11.53647521]
["bitfinex","SOLUSD",1760350409781,5.08878482,196.52,196.48,11.53647521]
["bitfinex","SOLUSD",1760350410179,9.64082385,196.5,196.47,10.87647521]
["bitfinex","SOLUSD",1760350410378,9.64082385,196.49,196.47,10.87647521]
["bitfinex","SOLUSD",1760350410599,9.64082385,196.48,196.43,10.87647521]
["bitfinex","SOLUSD",1760350410772,9.64082385,196.48,196.43,11.53647521]
["bitfinex","SOLUSD",1760350411274,9.64082385,196.48,196.44,0.66]
["bitfinex","SOLUSD",1760350411475,14.73055565,196.48,196.44,0.66]
["bitfinex","SOLUSD",1760350411674,9.64082385,196.47,196.43,10.87647521]
["bitfinex","SOLUSD",1760350411879,9.64082385,196.45,196.42,10.87647521]
["bitfinex","SOLUSD",1760350412085,9.64082385,196.45,196.41,10.87647521]
["bitfinex","SOLUSD",1760350412277,9.64082385,196.45,196.41,11.53647521]
["bitfinex","SOLUSD",1760350413094,5.09057474,196.45,196.41,11.53647521]
["bitfinex","SOLUSD",1760350413289,5.09057474,196.45,196.35,0.66]
["bitfinex","SOLUSD",1760350413290,9.64082385,196.42,196.35,0.66]
["bitfinex","SOLUSD",1760350413594,17.81645918,196.45,196.36,10.87647521]
["bitfinex","SOLUSD",1760350413792,9.64082385,196.41,196.37,0.66]
["bitfinex","SOLUSD",1760350414485,14.73235189,196.41,196.37,0.66]
["bitfinex","SOLUSD",1760350414684,5.09152804,196.41,196.36,25.60975351]
["bitfinex","SOLUSD",1760350414888,5.09152804,196.41,196.37,0.66]
["bitfinex","SOLUSD",1760350415081,5.09152804,196.41,196.39,10.87647521]
["bitfinex","SOLUSD",1760350415488,0.11087472,196.4,196.39,10.87647521]
["bitfinex","SOLUSD",1760350416513,0.11087472,196.4,196.37,10.87647521]
["bitfinex","SOLUSD",1760350416815,0.11087472,196.4,196.37,11.53647521]
["bitfinex","SOLUSD",1760350416987,0.11087472,196.4,196.37,10.87647521]
["bitfinex","SOLUSD",1760350417188,0.11087472,196.4,196.39,10.87647521]
["bitfinex","SOLUSD",1760350417609,0.11087472,196.4,196.37,10.87647521]
["bitfinex","SOLUSD",1760350417610,14.84334826,196.4,196.37,10.87647521]
["bitfinex","SOLUSD",1760350417783,14.84334826,196.4,196.37,11.53647521]
["bitfinex","SOLUSD",1760350418399,14.84334826,196.4,196.37,91.93647521]
["bitfinex","SOLUSD",1760350418602,0.11087472,196.4,196.37,91.93647521]
["bitfinex","SOLUSD",1760350418982,0.11087472,196.4,196.37,11.53647521]
["bitfinex","SOLUSD",1760350419394,9.75169857,196.4,196.37,11.53647521]
["bitfinex","SOLUSD",1760350419703,9.75169857,196.4,196.34,5.75318252]
["bitfinex","SOLUSD",1760350419704,5.20253692,196.4,196.34,5.75318252]
["bitfinex","SOLUSD",1760350420001,9.64082385,196.39,196.35,11.53647521]
["bitfinex","SOLUSD",1760350420380,9.64082385,196.38,196.35,10.87647521]
["bitfinex","SOLUSD",1760350420598,9.64082385,196.36,196.33,10.87647521]
["bitfinex","SOLUSD",1760350421300,9.64082385,196.34,196.3,10.87647521]
["bitfinex","SOLUSD",1760350421504,9.64082385,196.33,196.3,10.87647521]
["bitfinex","SOLUSD",1760350422286,9.64082385,196.32,196.29,0.66]
["bitfinex","SOLUSD",1760350422484,9.64082385,196.3,196.26,0.1]
["bitfinex","SOLUSD",1760350422693,9.64082385,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350423507,10.15082385,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350423708,15.24584601,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350424697,20.8,196.3,196.26,0.1]
["bitfinex","SOLUSD",1760350425010,9.64082385,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350426190,14.73573774,196.28,196.26,0.1]
["bitfinex","SOLUSD",1760350426802,10.15082385,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350427006,9.64082385,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350427306,10.15082385,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350427986,15.24584601,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350429290,30.44082385,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350429609,35.53584601,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350430700,36.04584601,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350430903,35.53584601,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350431511,14.73565968,196.28,196.26,0.1]
["bitfinex","SOLUSD",1760350433010,9.64082385,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350433708,10.15082385,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350434901,15.24584601,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350435406,14.8347506,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350437898,0.09890459,196.27,196.26,0.78]
["bitfinex","SOLUSD",1760350439314,0.09890459,196.27,196.26,11.65647521]
["bitfinex","SOLUSD",1760350440117,0.09890459,196.27,196.26,16.75175697]
["bitfinex","SOLUSD",1760350440324,0.09890459,196.27,196.26,26.39258082]
["bitfinex","SOLUSD",1760350441314,0.09890459,196.27,196.26,10.97647521]
["bitfinex","SOLUSD",1760350441504,0.09890459,196.27,196.26,11.65647521]
["bitfinex","SOLUSD",1760350442816,9.73972844,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350443021,0.09890459,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350444245,14.8347506,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350444441,15.3447506,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350445313,14.8347506,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350447538,5.19392675,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350447833,14.8347506,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350449232,5.19392675,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350449430,9.73972844,196.27,196.26,0.78]
["bitfinex","SOLUSD",1760350449638,0.09890459,196.27,196.26,11.65647521]
["bitfinex","SOLUSD",1760350449834,0.09890459,196.27,196.26,26.39258082]
["bitfinex","SOLUSD",1760350450625,0.09890459,196.27,196.26,11.65647521]
["bitfinex","SOLUSD",1760350451632,0.09890459,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350451818,9.73972844,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350452013,0.09890459,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350453619,5.19392675,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350453814,14.8347506,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350454527,0.09890459,196.27,196.26,0.78]
["bitfinex","SOLUSD",1760350454738,0.09890459,196.27,196.26,11.65647521]
["bitfinex","SOLUSD",1760350455318,0.19968506,196.27,196.26,11.65647521]
["bitfinex","SOLUSD",1760350455827,0.19968506,196.27,196.26,26.39258082]
["bitfinex","SOLUSD",1760350456224,0.19968506,196.27,196.26,16.75175697]
["bitfinex","SOLUSD",1760350456416,0.19968506,196.27,196.26,26.39258082]
["bitfinex","SOLUSD",1760350457014,0.19968506,196.27,196.26,16.75175697]
["bitfinex","SOLUSD",1760350457227,0.19968506,196.27,196.26,11.65647521]
["bitfinex","SOLUSD",1760350457421,0.10078047,196.27,196.26,26.39258082]
["bitfinex","SOLUSD",1760350457733,0.10078047,196.27,196.26,16.75175697]
["bitfinex","SOLUSD",1760350457943,0.10078047,196.27,196.26,10.97647521]
["bitfinex","SOLUSD",1760350458131,9.74160432,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350458637,0.10078047,196.27,196.26,0.82]
["bitfinex","SOLUSD",1760350458844,0.10078047,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350458845,14.83662648,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350460121,0.10078047,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350460524,5.19580263,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350460928,0.10078047,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350461528,14.83662648,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350462224,15.34662648,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350462628,14.83662648,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350463319,12.19597431,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350464423,11.68597431,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350465317,0.10078047,196.27,196.26,11.69647521]
["bitfinex","SOLUSD",1760350465528,32.48597431,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350465931,27.39095215,196.27,196.26,0.82]
["bitfinex","SOLUSD",1760350466136,20.90078047,196.27,196.26,0.82]
["bitfinex","SOLUSD",1760350466943,25.99580263,196.27,196.26,0.82]
["bitfinex","SOLUSD",1760350468423,0.10078047,196.27,196.26,0.82]
["bitfinex","SOLUSD",1760350469262,0.10078047,196.27,196.26,11.69647521]
["bitfinex","SOLUSD",1760350469440,0.10637407,196.28,196.27,10.87647521]
["bitfinex","SOLUSD",1760350469647,0.10637407,196.28,196.27,11.59647521]
["bitfinex","SOLUSD",1760350470429,0.10637407,196.28,196.26,5.19528176]
["bitfinex","SOLUSD",1760350470646,0.10637407,196.28,196.27,11.59647521]
["bitfinex","SOLUSD",1760350471836,0.10637407,196.28,196.27,10.87647521]
["bitfinex","SOLUSD",1760350472051,2.70001223,196.28,196.26,0.1]
["bitfinex","SOLUSD",1760350472354,2.59363816,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350473251,7.68866032,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350474350,5.09502216,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350474555,0.10637407,196.28,196.27,10.87647521]
["bitfinex","SOLUSD",1760350474747,0.10637407,196.28,196.27,11.59647521]
["bitfinex","SOLUSD",1760350475449,0.2028906,196.28,196.27,11.59647521]
["bitfinex","SOLUSD",1760350477344,0.2028906,196.28,196.27,19.28513553]
["bitfinex","SOLUSD",1760350477345,0.09651653,196.28,196.27,19.28513553]
["bitfinex","SOLUSD",1760350478071,0.0971704,196.29,196.27,19.28513553]
["bitfinex","SOLUSD",1760350478255,0.0971704,196.29,196.28,14.19011337]
["bitfinex","SOLUSD",1760350478456,0.09758147,196.31,196.29,10.87647521]
["bitfinex","SOLUSD",1760350478656,0.09758147,196.31,196.3,13.47011337]
["bitfinex","SOLUSD",1760350478964,0.09758147,196.31,196.3,14.19011337]
["bitfinex","SOLUSD",1760350479357,0.09758147,196.31,196.3,23.17132152]
["bitfinex","SOLUSD",1760350480373,0.09758147,196.31,196.3,16.69071871]
["bitfinex","SOLUSD",1760350480672,0.09758147,196.31,196.3,23.17132152]
["bitfinex","SOLUSD",1760350481956,0.09758147,196.31,196.3,16.69071871]
["bitfinex","SOLUSD",1760350483867,0.09758147,196.31,196.3,97.09071871]
["bitfinex","SOLUSD",1760350484768,0.09758147,196.31,196.3,91.27647521]
["bitfinex","SOLUSD",1760350487967,0.09758147,196.31,196.3,10.87647521]
["bitfinex","SOLUSD",1760350491674,0.09758147,196.31,196.28,10.87647521]
["bitfinex","SOLUSD",1760350491874,0.61,196.3,196.27,10.87647521]
["bitfinex","SOLUSD",1760350492173,0.61,196.3,196.26,0.1]
["bitfinex","SOLUSD",1760350492174,7.09060281,196.29,196.26,0.1]
["bitfinex","SOLUSD",1760350492477,6.48060281,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350492668,11.57562497,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350492867,5.09502216,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350493358,13.44254148,196.31,196.26,0.1]
["bitfinex","SOLUSD",1760350493672,6.48060281,196.29,196.26,0.1]
["bitfinex","SOLUSD",1760350494065,5.0942435,196.3,196.26,0.1]
["bitfinex","SOLUSD",1760350494258,5.0942435,196.3,196.27,0.67]
["bitfinex","SOLUSD",1760350494459,5.0942435,196.3,196.26,10.97647521]
["bitfinex","SOLUSD",1760350495268,5.7042435,196.3,196.26,10.97647521]
["bitfinex","SOLUSD",1760350495476,0.10937167,196.27,196.26,10.97647521]
["bitfinex","SOLUSD",1760350495986,0.10937167,196.27,196.26,7.25060281]
["bitfinex","SOLUSD",1760350496391,0.10937167,196.27,196.26,23.22235978]
["bitfinex","SOLUSD",1760350497582,0.10937167,196.27,196.26,16.74175697]
["bitfinex","SOLUSD",1760350497886,0.10937167,196.27,196.26,23.22235978]
["bitfinex","SOLUSD",1760350499775,0.10817805,196.28,196.27,10.87647521]
["bitfinex","SOLUSD",1760350499973,0.10817805,196.28,196.27,18.02707802]
["bitfinex","SOLUSD",1760350500296,0.09442566,196.31,196.3,10.87647521]
["bitfinex","SOLUSD",1760350500584,5.09195286,196.39,196.3,17.35707802]
["bitfinex","SOLUSD",1760350500889,7.09060281,196.4,196.29,20.8]
["bitfinex","SOLUSD",1760350500890,7.18247057,196.35,196.31,10.87647521]
["bitfinex","SOLUSD",1760350501092,12.27564876,196.35,196.31,10.87647521]
["bitfinex","SOLUSD",1760350501282,6.5916432,196.34,196.31,10.87647521]
["bitfinex","SOLUSD",1760350501464,6.58659204,196.33,196.31,10.87647521]
["bitfinex","SOLUSD",1760350501669,7.19607479,196.32,196.27,10.87647521]
["bitfinex","SOLUSD",1760350501866,7.09060281,196.31,196.26,10.97647521]
["bitfinex","SOLUSD",1760350502071,6.48060281,196.29,196.26,10.97647521]
["bitfinex","SOLUSD",1760350502266,6.48060281,196.29,196.26,0.1]
["bitfinex","SOLUSD",1760350502489,7.09060281,196.28,196.26,0.1]
["bitfinex","SOLUSD",1760350502986,11.57526424,196.29,196.26,0.1]
["bitfinex","SOLUSD",1760350503392,7.09060281,196.28,196.26,0.1]
["bitfinex","SOLUSD",1760350503591,6.48060281,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350503790,7.09060281,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350505087,12.18562497,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350508670,5.09502216,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350508878,12.18562497,196.27,196.26,0.1]
["bitfinex","SOLUSD",1760350510285,12.18562497,196.27,196.26,1e-08]
["bitfinex","SOLUSD",1760350510483,20.8,196.24,196.14,0.67]
["bitfinex","SOLUSD",1760350510686,0.61,196.23,196.15,10.87647521]
["bitfinex","SOLUSD",1760350510884,6.48060281,196.2,196.16,0.67]
["bitfinex","SOLUSD",1760350511084,11.57761204,196.2,196.17,0.67]
["bitfinex","SOLUSD",1760350511591,6.48060281,196.19,196.16,80.4]
["bitfinex","SOLUSD",1760350511890,6.48060281,196.17,196.16,80.4]
["bitfinex","SOLUSD",1760350512277,6.48060281,196.17,196.15,10.87647521]
["bitfinex","SOLUSD",1760350512278,6.48060281,196.17,196.15,91.27647521]
["bitfinex","SOLUSD",1760350512480,6.48060281,196.17,196.15,91.94647521]
["bitfinex","SOLUSD",1760350512787,6.48060281,196.18,196.15,91.94647521]
["bitfinex","SOLUSD",1760350512990,6.48060281,196.19,196.16,0.67]
["bitfinex","SOLUSD",1760350513189,6.48060281,196.19,196.15,91.27647521]
["bitfinex","SOLUSD",1760350513190,11.57779588,196.19,196.17,0.67]
["bitfinex","SOLUSD",1760350513371,11.57779588,196.19,196.15,91.27647521]
["bitfinex","SOLUSD",1760350513571,33.53992416,196.24,196.16,0.67]
["bitfinex","SOLUSD",1760350513869,11.57666355,196.23,196.17,17.35707802]
["bitfinex","SOLUSD",1760350514072,6.48060281,196.22,196.18,0.67]
["bitfinex","SOLUSD",1760350514279,6.48060281,196.22,196.19,0.67]
["bitfinex","SOLUSD",1760350514492,6.48060281,196.21,196.19,0.67]
["bitfinex","SOLUSD",1760350515397,0.10441276,196.2,196.19,0.67]
["bitfinex","SOLUSD",1760350518079,0.10441276,196.2,196.17,10.87647521]
["bitfinex","SOLUSD",1760350518296,0.10441276,196.2,196.18,0.72]
["bitfinex","SOLUSD",1760350518598,0.10441276,196.2,196.17,10.87647521]
["bitfinex","SOLUSD",1760350518803,0.10441276,196.2,196.17,11.59647521]
["bitfinex","SOLUSD",1760350519102,6.58501557,196.2,196.17,11.59647521]
["bitfinex","SOLUSD",1760350519280,6.58501557,196.2,196.17,10.87647521]
["bitfinex","SOLUSD",1760350519479,5.81126114,196.2,196.15,10.87647521]
["bitfinex","SOLUSD",1760350519700,6.48060281,196.18,196.15,11.59647521]
["bitfinex","SOLUSD",1760350519880,6.48060281,196.19,196.16,0.72]
["bitfinex","SOLUSD",1760350521299,11.57796237,196.18,196.13,0.1]
["bitfinex","SOLUSD",1760350521593,7.69496058,196.18,196.14,10.87647521]
["bitfinex","SOLUSD",1760350521793,7.69496058,196.18,196.14,11.59647521]
["bitfinex","SOLUSD",1760350522202,7.69496058,196.18,196.15,0.72]
["bitfinex","SOLUSD",1760350522986,7.69496058,196.18,196.14,10.87647521]
["bitfinex","SOLUSD",1760350522987,3.20760102,196.17,196.14,10.87647521]
["bitfinex","SOLUSD",1760350523188,2.59760102,196.17,196.14,10.87647521]
["bitfinex","SOLUSD",1760350523499,0.10441276,196.2,196.16,10.87647521]
["bitfinex","SOLUSD",1760350523694,5.20132214,196.2,196.17,0.72]
["bitfinex","SOLUSD",1760350524094,9.25995693,196.2,196.16,10.87647521]
["bitfinex","SOLUSD",1760350524396,4.05863479,196.19,196.16,0.72]
["bitfinex","SOLUSD",1760350524600,4.05863479,196.18,196.13,0.1]
["bitfinex","SOLUSD",1760350524803,4.05863479,196.17,196.13,10.97647521]
["bitfinex","SOLUSD",1760350525184,4.05863479,196.17,196.13,11.69647521]
["bitfinex","SOLUSD",1760350525384,9.15644289,196.17,196.13,11.69647521]
["bitfinex","SOLUSD",1760350525594,4.05863479,196.15,196.13,0.1]
["bitfinex","SOLUSD",1760350525798,4.05863479,196.14,196.13,0.1]
["bitfinex","SOLUSD",1760350526116,4.05863479,196.15,196.13,0.1]
["bitfinex","SOLUSD",1760350527388,9.15697562,196.15,196.13,0.1]
["bitfinex","SOLUSD",1760350527590,4.05863479,196.14,196.13,0.1]
["bitfinex","SOLUSD",1760350528003,9.15697562,196.15,196.13,0.1]
["bitfinex","SOLUSD",1760350529709,20.8,196.17,196.14,0.72]
["bitfinex","SOLUSD",1760350530023,0.10441276,196.2,196.15,0.72]
["bitfinex","SOLUSD",1760350530190,0.10441276,196.2,196.16,0.72]
["bitfinex","SOLUSD",1760350530191,5.20150897,196.2,196.16,0.72]
["bitfinex","SOLUSD",1760350530390,30.06014376,196.2,196.16,0.72]
["bitfinex","SOLUSD",1760350530915,30.67014376,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760350531126,4.05863479,196.15,196.13,0.1]
["bitfinex","SOLUSD",1760350531695,0.61,196.19,196.13,0.1]
["bitfinex","SOLUSD",1760350531696,4.05863479,196.16,196.13,0.1]
["bitfinex","SOLUSD",1760350532704,20.8,196.15,196.13,0.1]
["bitfinex","SOLUSD",1760350534199,29.95702599,196.15,196.13,10.97647521]
["bitfinex","SOLUSD",1760350534605,4.05863479,196.14,196.13,0.1]
["bitfinex","SOLUSD",1760350535115,4.66863479,196.14,196.13,0.1]
["bitfinex","SOLUSD",1760350535495,0.72159637,196.14,196.13,0.1]
["bitfinex","SOLUSD",1760350535694,4.78023116,196.14,196.13,0.1]
["bitfinex","SOLUSD",1760350536113,5.09865905,196.13,196.12,9.96391953]
["bitfinex","SOLUSD",1760350536301,9.76729384,196.13,196.12,9.96391953]
["bitfinex","SOLUSD",1760350537218,13.82592863,196.13,196.11,0.1]
["bitfinex","SOLUSD",1760350537399,20.8,196.09,196.05,5.5]
["bitfinex","SOLUSD",1760350537596,24.85863479,196.08,196.05,5.5]
["bitfinex","SOLUSD",1760350537906,25.46863479,196.08,196.05,5.5]
["bitfinex","SOLUSD",1760350538114,30.56859399,196.08,196.05,5.5]
["bitfinex","SOLUSD",1760350538701,30.56859399,196.08,196.0,0.72]
["bitfinex","SOLUSD",1760350538906,30.56859399,196.08,196.01,0.72]
["bitfinex","SOLUSD",1760350539305,29.95859399,196.08,195.98,4.05863479]
["bitfinex","SOLUSD",1760350539503,29.95859399,196.08,196.02,0.72]
["bitfinex","SOLUSD",1760350539725,30.56859399,196.08,196.02,0.72]
["bitfinex","SOLUSD",1760350540304,30.56859399,196.08,195.99,0.72]
["bitfinex","SOLUSD",1760350540707,26.5099592,196.08,195.99,0.72]
["bitfinex","SOLUSD",1760350540903,30.56859399,196.08,196.0,0.72]
["bitfinex","SOLUSD",1760350541418,30.56859399,196.08,196.01,0.72]
["bitfinex","SOLUSD",1760350542324,30.56859399,196.08,196.0,0.72]
["bitfinex","SOLUSD",1760350542699,30.56859399,196.08,196.01,0.72]
["bitfinex","SOLUSD",1760350544118,30.56859399,196.08,195.98,10.87647521]
["bitfinex","SOLUSD",1760350544119,30.56859399,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1760350545231,43.31849199,196.08,195.99,0.72]
["bitfinex","SOLUSD",1760350545410,39.2598572,196.08,195.96,10.97647521]
["bitfinex","SOLUSD",1760350545722,4.05863479,195.99,195.96,0.1]
["bitfinex","SOLUSD",1760350545904,20.8,196.05,195.96,0.1]
["bitfinex","SOLUSD",1760350545905,4.05863479,195.97,195.96,0.1]
["bitfinex","SOLUSD",1760350546300,12.75463292,196.01,195.96,0.1]
["bitfinex","SOLUSD",1760350546514,20.8,196.02,195.96,0.1]
["bitfinex","SOLUSD",1760350546515,4.05863479,195.97,195.96,0.1]
["bitfinex","SOLUSD",1760350547412,24.85863479,195.97,195.96,0.1]
["bitfinex","SOLUSD",1760350548321,30.57145665,195.97,195.96,0.1]
["bitfinex","SOLUSD",1760350548703,24.85863479,195.94,195.93,0.1]
["bitfinex","SOLUSD",1760350550330,29.96223793,195.94,195.93,0.1]
["bitfinex","SOLUSD",1760350550518,30.57223793,195.94,195.93,0.1]
["bitfinex","SOLUSD",1760350550832,29.96223793,195.94,195.93,0.1]
["bitfinex","SOLUSD",1760350551819,24.85863479,195.94,195.93,0.81]
["bitfinex","SOLUSD",1760350552533,29.96223793,195.94,195.93,0.81]
["bitfinex","SOLUSD",1760350553024,25.90360314,195.94,195.93,0.81]
["bitfinex","SOLUSD",1760350553231,20.8,195.97,195.93,0.81]
["bitfinex","SOLUSD",1760350553416,4.05863479,195.95,195.94,0.71]
["bitfinex","SOLUSD",1760350553811,0.61,196.05,195.94,0.71]
["bitfinex","SOLUSD",1760350554017,4.05863479,196.01,195.95,4.05863479]
["bitfinex","SOLUSD",1760350554238,4.05863479,196.01,195.96,0.71]
["bitfinex","SOLUSD",1760350554412,4.05863479,196.0,195.96,0.71]
["bitfinex","SOLUSD",1760350554736,4.05863479,196.0,195.96,5.81303265]
["bitfinex","SOLUSD",1760350554924,4.05863479,196.0,195.97,0.71]
["bitfinex","SOLUSD",1760350555239,4.05863479,196.0,195.98,0.71]
["bitfinex","SOLUSD",1760350555432,0.11123653,195.99,195.98,0.71]
["bitfinex","SOLUSD",1760350557029,0.11123653,195.99,195.98,5.81256148]
["bitfinex","SOLUSD",1760350557418,0.11123653,195.99,195.98,0.71]
["bitfinex","SOLUSD",1760350558536,0.11123653,195.99,195.94,5.10339684]
["bitfinex","SOLUSD",1760350558537,4.16987132,195.99,195.95,0.71]
["bitfinex","SOLUSD",1760350558742,4.05863479,195.97,195.96,0.71]
["bitfinex","SOLUSD",1760350559041,4.05863479,195.97,195.93,5.20377495]
["bitfinex","SOLUSD",1760350559246,4.05863479,195.95,195.94,0.71]
["bitfinex","SOLUSD",1760350559423,4.05863479,195.95,195.93,0.1]
["bitfinex","SOLUSD",1760350559618,4.05863479,195.94,195.93,0.81]
["bitfinex","SOLUSD",1760350559813,20.8,195.96,195.93,0.1]
["bitfinex","SOLUSD",1760350560018,4.05863479,195.94,195.93,0.1]
["bitfinex","SOLUSD",1760350560716,24.85863479,195.94,195.93,0.1]
["bitfinex","SOLUSD",1760350561439,30.50021145,195.94,195.93,0.1]
["bitfinex","SOLUSD",1760350561827,31.11021145,195.94,195.93,0.1]
["bitfinex","SOLUSD",1760350562026,21.41,195.94,195.93,0.1]
["bitfinex","SOLUSD",1760350562344,31.11021145,195.94,195.93,0.1]
["bitfinex","SOLUSD",1760350562538,31.11021145,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350562756,36.21381459,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350563052,44.38025292,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350563927,0.11123653,195.99,195.93,0.71000001]
["bitfinex","SOLUSD",1760350564127,9.70021145,195.95,195.93,0.71000001]
["bitfinex","SOLUSD",1760350564538,0.11123653,195.99,195.94,0.71]
["bitfinex","SOLUSD",1760350564717,9.81144798,195.99,195.94,0.71]
["bitfinex","SOLUSD",1760350565040,0.11123653,195.99,195.94,5.81357297]
["bitfinex","SOLUSD",1760350565222,0.11123653,195.99,195.95,10.41021145]
["bitfinex","SOLUSD",1760350565223,5.213573,195.99,195.95,10.41021145]
["bitfinex","SOLUSD",1760350565428,14.91378445,195.99,195.96,0.71]
["bitfinex","SOLUSD",1760350565624,9.70021145,195.98,195.96,0.71]
["bitfinex","SOLUSD",1760350565816,9.70021145,195.97,195.96,0.71]
["bitfinex","SOLUSD",1760350566017,9.70021145,195.98,195.93,1e-08]
["bitfinex","SOLUSD",1760350566249,5.213573,195.99,195.94,0.71]
["bitfinex","SOLUSD",1760350566449,9.70021145,195.98,195.94,0.71]
["bitfinex","SOLUSD",1760350566650,0.11123653,195.99,195.95,0.71]
["bitfinex","SOLUSD",1760350566947,0.11123653,195.99,195.95,10.41021145]
["bitfinex","SOLUSD",1760350567145,0.11123653,195.99,195.96,0.71]
["bitfinex","SOLUSD",1760350567346,0.11123653,195.99,195.95,9.70021145]
["bitfinex","SOLUSD",1760350567347,0.11123653,195.99,195.97,0.71]
["bitfinex","SOLUSD",1760350567645,0.11123653,195.99,195.98,9.70021145]
["bitfinex","SOLUSD",1760350567842,0.11123653,195.99,195.98,10.41021145]
["bitfinex","SOLUSD",1760350570044,0.11123653,195.99,195.98,0.71]
["bitfinex","SOLUSD",1760350572326,0.11123653,195.99,195.98,15.51277293]
["bitfinex","SOLUSD",1760350572521,0.11123653,195.99,195.98,10.41021145]
["bitfinex","SOLUSD",1760350572727,0.11123653,195.99,195.98,0.71]
["bitfinex","SOLUSD",1760350574823,0.11123653,195.99,195.98,15.51277293]
["bitfinex","SOLUSD",1760350575028,0.11123653,195.99,195.98,5.81256148]
["bitfinex","SOLUSD",1760350575244,0.11123653,195.99,195.95,0.71]
["bitfinex","SOLUSD",1760350575548,0.21346159,195.99,195.96,0.71]
["bitfinex","SOLUSD",1760350575732,0.21346159,195.99,195.94,9.70021145]
["bitfinex","SOLUSD",1760350575733,0.21346159,195.99,195.97,0.71]
["bitfinex","SOLUSD",1760350576353,0.21346159,195.99,195.95,10.87647521]
["bitfinex","SOLUSD",1760350576532,0.21346159,195.99,195.98,0.71]
["bitfinex","SOLUSD",1760350576952,0.21346159,195.99,195.98,5.81256148]
["bitfinex","SOLUSD",1760350577159,0.21346159,195.99,195.98,15.51277293]
["bitfinex","SOLUSD",1760350577330,0.10222506,195.99,195.98,15.51277293]
["bitfinex","SOLUSD",1760350578426,0.10222506,195.99,195.98,5.81256148]
["bitfinex","SOLUSD",1760350578853,0.10222506,195.99,195.96,0.69]
["bitfinex","SOLUSD",1760350579251,0.10222506,195.99,195.97,0.69]
["bitfinex","SOLUSD",1760350579433,0.10222506,195.99,195.95,16.66981789]
["bitfinex","SOLUSD",1760350579634,9.70021145,195.98,195.93,1e-08]
["bitfinex","SOLUSD",1760350579842,5.81458718,195.99,195.93,1e-08]
["bitfinex","SOLUSD",1760350579843,9.70021145,195.96,195.93,1e-08]
["bitfinex","SOLUSD",1760350580829,5.10314215,195.96,195.93,1e-08]
["bitfinex","SOLUSD",1760350581142,9.70021145,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350581556,10.31021145,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350582533,15.41381459,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350582832,5.10360314,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350583047,14.80381459,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350583353,5.10360314,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350583538,11.61396297,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350584138,12.22396297,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350588449,11.61396297,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350588960,12.22396297,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350589758,11.61396297,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350590463,5.71360314,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350590841,12.22396297,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350595360,12.33550033,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1760350597146,20.8,195.91,195.85,0.69]
["bitfinex","SOLUSD",1760350597449,6.51035983,195.86,195.85,0.69]
["bitfinex","SOLUSD",1760350598143,6.51035983,195.86,195.83,0.69]
["bitfinex","SOLUSD",1760350598360,21.41,195.91,195.83,0.69]
["bitfinex","SOLUSD",1760350598361,6.51035983,195.85,195.83,0.69]
["bitfinex","SOLUSD",1760350598568,6.51035983,195.85,195.79,19.27869871]
["bitfinex","SOLUSD",1760350598569,6.51035983,195.84,195.8,10.60719416]
["bitfinex","SOLUSD",1760350599064,6.51035983,195.82,195.8,5.5]
["bitfinex","SOLUSD",1760350599251,6.51035983,195.81,195.8,6.19]
["bitfinex","SOLUSD",1760350600262,6.51035983,195.82,195.8,6.19]
["bitfinex","SOLUSD",1760350600567,6.51035983,195.82,195.81,0.69]
["bitfinex","SOLUSD",1760350601169,11.6170905,195.82,195.8,5.5]
["bitfinex","SOLUSD",1760350601372,6.51035983,195.81,195.8,0.69]
["bitfinex","SOLUSD",1760350601967,5.1065182,195.83,195.8,0.69]
["bitfinex","SOLUSD",1760350602181,12.76414776,195.87,195.81,0.69]
["bitfinex","SOLUSD",1760350602470,11.61664181,195.84,195.81,0.69]
["bitfinex","SOLUSD",1760350602982,5.10542706,195.87,195.81,0.69]
["bitfinex","SOLUSD",1760350603461,11.61578689,195.87,195.81,7.20035983]
["bitfinex","SOLUSD",1760350603667,11.61578689,195.87,195.82,0.69]
["bitfinex","SOLUSD",1760350603987,6.51035983,195.89,195.83,6.51035983]
["bitfinex","SOLUSD",1760350604271,6.51035983,195.88,195.84,0.69]
["bitfinex","SOLUSD",1760350604453,6.51035983,195.88,195.82,6.51035983]
["bitfinex","SOLUSD",1760350604454,6.51035983,195.87,195.85,0.69]
["bitfinex","SOLUSD",1760350604774,6.51035983,195.87,195.82,5.10665394]
["bitfinex","SOLUSD",1760350604775,39.27717034,195.89,195.81,0.69]
["bitfinex","SOLUSD",1760350604980,6.51035983,195.85,195.82,0.69]
["bitfinex","SOLUSD",1760350605477,2.60638546,195.85,195.82,0.69]
["bitfinex","SOLUSD",1760350605767,2.60638546,195.85,195.83,0.71]
["bitfinex","SOLUSD",1760350605960,7.71248967,195.85,195.83,0.71]
["bitfinex","SOLUSD",1760350606170,7.71248967,195.85,195.81,0.71]
["bitfinex","SOLUSD",1760350606355,2.60638546,195.84,195.82,0.71]
["bitfinex","SOLUSD",1760350606856,7.71248967,195.85,195.82,0.68]
["bitfinex","SOLUSD",1760350607056,7.71196131,195.87,195.83,0.68]
["bitfinex","SOLUSD",1760350607254,15.45695752,195.96,195.83,0.68]
["bitfinex","SOLUSD",1760350607454,12.75965906,195.93,195.84,2.60638546]
["bitfinex","SOLUSD",1760350607776,2.60638546,195.9,195.85,0.68]
["bitfinex","SOLUSD",1760350607957,5.10386362,195.93,195.85,8.39218285]
["bitfinex","SOLUSD",1760350608157,5.10386362,195.93,195.86,3.28638546]
["bitfinex","SOLUSD",1760350608464,2.60638546,195.92,195.87,0.68]
["bitfinex","SOLUSD",1760350608669,5.10386362,195.93,195.88,0.68]
["bitfinex","SOLUSD",1760350608881,2.60638546,195.92,195.88,0.68]
["bitfinex","SOLUSD",1760350609048,2.60638546,195.92,195.86,2.60638546]
["bitfinex","SOLUSD",1760350609398,2.60638546,195.92,195.87,0.68]
["bitfinex","SOLUSD",1760350609579,0.11153736,195.94,195.88,0.68]
["bitfinex","SOLUSD",1760350609757,2.60638546,195.93,195.88,0.68]
["bitfinex","SOLUSD",1760350610158,2.60638546,195.93,195.89,0.68]
["bitfinex","SOLUSD",1760350610359,7.71026113,195.93,195.89,0.68]
["bitfinex","SOLUSD",1760350613770,5.10387567,195.93,195.9,0.68]
["bitfinex","SOLUSD",1760350613965,7.71026113,195.93,195.87,5.10541985]
["bitfinex","SOLUSD",1760350614167,2.60638546,195.91,195.86,0.68]
["bitfinex","SOLUSD",1760350614377,2.60638546,195.91,195.87,0.68]
["bitfinex","SOLUSD",1760350614581,2.60638546,195.91,195.88,0.68]
["bitfinex","SOLUSD",1760350615081,2.60638546,195.89,195.83,0.68]
["bitfinex","SOLUSD",1760350615285,2.60638546,195.87,195.83,0.68]
["bitfinex","SOLUSD",1760350615486,2.71692064,195.84,195.8,0.68]
["bitfinex","SOLUSD",1760350615784,2.71692064,195.84,195.81,0.68]
["bitfinex","SOLUSD",1760350616168,2.71692064,195.84,195.82,0.68]
["bitfinex","SOLUSD",1760350616492,0.11053518,195.84,195.83,0.68]
["bitfinex","SOLUSD",1760350616867,0.11053518,195.84,195.83,14.16286067]
["bitfinex","SOLUSD",1760350617382,0.11053518,195.84,195.83,11.55647521]
["bitfinex","SOLUSD",1760350617561,0.11053518,195.84,195.83,14.16286067]
["bitfinex","SOLUSD",1760350618278,0.11053518,195.84,195.83,0.68]
["bitfinex","SOLUSD",1760350618483,0.11053518,195.84,195.81,5.10696204]
["bitfinex","SOLUSD",1760350618779,0.11053518,195.84,195.82,0.68]
["bitfinex","SOLUSD",1760350618980,0.11053518,195.84,195.83,0.68]
["bitfinex","SOLUSD",1760350620182,0.11053518,195.84,195.83,5.78646989]
["bitfinex","SOLUSD",1760350620559,0.11053518,195.84,195.79,0.68]
["bitfinex","SOLUSD",1760350620765,6.51391377,195.83,195.79,0.68]
["bitfinex","SOLUSD",1760350620981,6.51391377,195.82,195.79,0.68]
["bitfinex","SOLUSD",1760350621185,18.59227907,195.84,195.76,5.78829587]
["bitfinex","SOLUSD",1760350621481,6.51391377,195.81,195.76,5.78829587]
["bitfinex","SOLUSD",1760350621684,6.51391377,195.81,195.77,0.68]
["bitfinex","SOLUSD",1760350622276,6.51391377,195.81,195.78,0.68]
["bitfinex","SOLUSD",1760350622978,11.62067904,195.82,195.78,0.68]
["bitfinex","SOLUSD",1760350623292,0.11053518,195.84,195.79,0.68]
["bitfinex","SOLUSD",1760350623458,6.62444895,195.84,195.8,0.68]
["bitfinex","SOLUSD",1760350624168,0.11053518,195.84,195.81,5.78694194]
["bitfinex","SOLUSD",1760350624410,0.11053518,195.84,195.83,6.51391377]
["bitfinex","SOLUSD",1760350624772,0.11053518,195.84,195.83,7.19391377]
["bitfinex","SOLUSD",1760350624972,0.10501715,195.85,195.83,18.07038898]
["bitfinex","SOLUSD",1760350625287,0.10501715,195.85,195.84,18.07038898]
["bitfinex","SOLUSD",1760350626989,0.10501715,195.85,195.84,23.17659813]
["bitfinex","SOLUSD",1760350627488,0.11008701,195.86,195.84,23.17659813]
["bitfinex","SOLUSD",1760350627664,1e-08,195.86,195.85,18.07038898]
["bitfinex","SOLUSD",1760350627873,1e-08,195.87,195.86,10.87647521]
["bitfinex","SOLUSD",1760350628078,1e-08,195.87,195.86,18.07038898]
["bitfinex","SOLUSD",1760350628479,0.10604643,195.9,195.86,98.47038898]
["bitfinex","SOLUSD",1760350628674,0.10604643,195.9,195.88,17.39038898]
["bitfinex","SOLUSD",1760350628870,0.10604643,195.9,195.88,10.87647521]
["bitfinex","SOLUSD",1760350629272,0.10604643,195.9,195.88,23.1755554]
["bitfinex","SOLUSD",1760350629601,0.09807924,195.93,195.89,10.87647521]
["bitfinex","SOLUSD",1760350629769,0.09807924,195.93,195.9,6.51391377]
["bitfinex","SOLUSD",1760350629969,0.09807924,195.93,195.9,18.07038898]
["bitfinex","SOLUSD",1760350631070,0.09807924,195.93,195.9,16.66112043]
["bitfinex","SOLUSD",1760350631290,0.09807924,195.93,195.9,23.1750342]
["bitfinex","SOLUSD",1760350631486,0.09807924,195.93,195.9,15.98112043]
["bitfinex","SOLUSD",1760350631871,0.09807924,195.93,195.9,23.1750342]
["bitfinex","SOLUSD",1760350633806,1e-08,195.93,195.91,10.87647521]
["bitfinex","SOLUSD",1760350634103,1e-08,195.93,195.92,10.87647521]
["bitfinex","SOLUSD",1760350634422,1e-08,195.93,195.92,18.07038898]
["bitfinex","SOLUSD",1760350634980,1e-08,195.93,195.91,17.39038898]
["bitfinex","SOLUSD",1760350635378,0.09454637,195.92,195.91,22.49465434]
["bitfinex","SOLUSD",1760350636696,0.79454637,195.92,195.84,0.69]
["bitfinex","SOLUSD",1760350636890,0.79454637,195.92,195.88,6.51391377]
["bitfinex","SOLUSD",1760350638303,0.79454637,195.92,195.88,11.61904571]
["bitfinex","SOLUSD",1760350638894,0.09454637,195.92,195.9,6.51391377]
["bitfinex","SOLUSD",1760350639102,0.09454637,195.92,195.89,6.51391377]
["bitfinex","SOLUSD",1760350640079,0.09454637,195.92,195.8,5.10725229]
["bitfinex","SOLUSD",1760350640080,0.7,195.91,195.8,5.10725229]
["bitfinex","SOLUSD",1760350640279,6.51391377,195.86,195.74,0.69]
["bitfinex","SOLUSD",1760350640479,6.51391377,195.82,195.74,6.51391377]
["bitfinex","SOLUSD",1760350640690,6.51391377,195.8,195.73,0.1]
["bitfinex","SOLUSD",1760350640981,6.51391377,195.79,195.73,0.1]
["bitfinex","SOLUSD",1760350641196,0.7,195.78,195.73,0.1]
["bitfinex","SOLUSD",1760350641394,20.8,195.82,195.74,6.51391377]
["bitfinex","SOLUSD",1760350641595,17.87081949,195.85,195.77,6.51391377]
["bitfinex","SOLUSD",1760350641596,0.7,195.81,195.77,6.51391377]
["bitfinex","SOLUSD",1760350641996,0.7,195.8,195.76,6.51391377]
["bitfinex","SOLUSD",1760350642190,0.7,195.82,195.76,6.51391377]
["bitfinex","SOLUSD",1760350642401,5.80629346,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1760350642588,5.80629346,195.84,195.78,11.6216878]
["bitfinex","SOLUSD",1760350642892,0.7,195.84,195.77,5.79799876]
["bitfinex","SOLUSD",1760350643184,7.21391377,195.87,195.8,6.51391377]
["bitfinex","SOLUSD",1760350644106,5.10568773,195.86,195.78,10.87647521]
["bitfinex","SOLUSD",1760350644307,5.10568773,195.86,195.8,6.51391377]
["bitfinex","SOLUSD",1760350644891,7.21391377,195.85,195.79,6.51391377]
["bitfinex","SOLUSD",1760350645605,10.40650083,195.85,195.78,20.58297604]
["bitfinex","SOLUSD",1760350645813,21.5,195.88,195.82,9.70650083]
["bitfinex","SOLUSD",1760350646105,21.5,195.88,195.81,9.70650083]
["bitfinex","SOLUSD",1760350646106,5.80519297,195.88,195.81,9.70650083]
["bitfinex","SOLUSD",1760350646310,9.70650083,195.86,195.79,14.81400782]
["bitfinex","SOLUSD",1760350646515,10.40650083,195.86,195.79,14.81400782]
["bitfinex","SOLUSD",1760350646696,10.40650083,195.86,195.79,15.50400782]
["bitfinex","SOLUSD",1760350646915,0.7,195.86,195.8,9.70650083]
["bitfinex","SOLUSD",1760350647412,5.10594842,195.85,195.79,15.50400782]
["bitfinex","SOLUSD",1760350647803,5.10594842,195.85,195.79,10.39650083]
["bitfinex","SOLUSD",1760350647993,9.70650083,195.83,195.75,10.87647521]
["bitfinex","SOLUSD",1760350648206,10.40650083,195.82,195.75,25.69153287]
["bitfinex","SOLUSD",1760350648512,9.70650083,195.8,195.73,9.80650083]
["bitfinex","SOLUSD",1760350648709,9.70650083,195.78,195.73,0.1]
["bitfinex","SOLUSD",1760350649009,9.70650083,195.77,195.73,0.1]
["bitfinex","SOLUSD",1760350649215,0.7,195.76,195.73,0.1]
["bitfinex","SOLUSD",1760350649706,14.8142851,195.78,195.73,0.1]
["bitfinex","SOLUSD",1760350650211,0.7,195.77,195.73,0.1]
["bitfinex","SOLUSD",1760350650414,0.7,195.76,195.73,0.1]
["bitfinex","SOLUSD",1760350650802,9.70650083,195.74,195.73,0.1]
["bitfinex","SOLUSD",1760350651209,10.40650083,195.74,195.73,0.1]
["bitfinex","SOLUSD",1760350651414,15.51531864,195.74,195.73,0.1]
["bitfinex","SOLUSD",1760350651599,15.51531864,195.74,195.7,10.22391953]
["bitfinex","SOLUSD",1760350651793,9.70650083,195.71,195.7,10.22391953]
["bitfinex","SOLUSD",1760350651994,10.40650083,195.71,195.7,10.22391953]
["bitfinex","SOLUSD",1760350652611,21.5,195.71,195.7,10.22391953]
["bitfinex","SOLUSD",1760350652809,31.20650083,195.71,195.7,10.22391953]
["bitfinex","SOLUSD",1760350653401,36.31610177,195.71,195.7,10.22391953]
["bitfinex","SOLUSD",1760350654322,35.61610177,195.71,195.7,10.22391953]
["bitfinex","SOLUSD",1760350654500,36.31610177,195.71,195.7,10.22391953]
["bitfinex","SOLUSD",1760350654694,9.70650083,195.71,195.7,10.22391953]
["bitfinex","SOLUSD",1760350655209,31.20650083,195.71,195.55,33.58386595]
["bitfinex","SOLUSD",1760350655411,9.70650083,195.61,195.54,0.69]
["bitfinex","SOLUSD",1760350655619,9.70650083,195.61,195.46,45.58061289]
["bitfinex","SOLUSD",1760350655620,9.70650083,195.61,195.55,0.69]
["bitfinex","SOLUSD",1760350655818,0.7,195.65,195.56,9.70650083]
["bitfinex","SOLUSD",1760350656120,9.70650083,195.65,195.57,0.69]
["bitfinex","SOLUSD",1760350656308,9.70650083,195.64,195.58,9.70650083]
["bitfinex","SOLUSD",1760350656810,9.70650083,195.64,195.57,10.39650083]
["bitfinex","SOLUSD",1760350657013,0.1079625,195.71,195.62,9.70650083]
["bitfinex","SOLUSD",1760350657014,5.11005499,195.7,195.62,9.70650083]
["bitfinex","SOLUSD",1760350657210,5.11005499,195.7,195.63,10.39650083]
["bitfinex","SOLUSD",1760350657401,20.9079625,195.71,195.64,9.70650083]
["bitfinex","SOLUSD",1760350657402,9.81446333,195.71,195.64,9.70650083]
["bitfinex","SOLUSD",1760350657602,14.92409788,195.71,195.64,10.39650083]
["bitfinex","SOLUSD",1760350657923,0.1079625,195.71,195.65,9.70650083]
["bitfinex","SOLUSD",1760350658110,0.1079625,195.71,195.66,0.69]
["bitfinex","SOLUSD",1760350658306,10.51446333,195.71,195.64,10.87647521]
["bitfinex","SOLUSD",1760350658506,0.1079625,195.71,195.66,9.70650083]
["bitfinex","SOLUSD",1760350658704,0.1079625,195.71,195.67,0.69]
["bitfinex","SOLUSD",1760350659441,0.1079625,195.71,195.69,9.70650083]
["bitfinex","SOLUSD",1760350659600,0.1079625,195.71,195.7,0.69]
["bitfinex","SOLUSD",1760350660525,0.1079625,195.71,195.7,10.39650083]
["bitfinex","SOLUSD",1760350660714,0.1079625,195.71,195.7,21.27297604]
["bitfinex","SOLUSD",1760350661524,0.1079625,195.71,195.7,26.38283807]
["bitfinex","SOLUSD",1760350661922,1e-08,195.71,195.7,26.38283807]
["bitfinex","SOLUSD",1760350662231,0.09285758,195.73,195.71,10.87647521]
["bitfinex","SOLUSD",1760350662232,1e-08,195.73,195.71,10.87647521]
["bitfinex","SOLUSD",1760350662530,0.09590573,195.75,195.71,10.87647521]
["bitfinex","SOLUSD",1760350662531,0.09590573,195.75,195.74,31.67647521]
["bitfinex","SOLUSD",1760350662729,9.70650083,195.87,195.74,41.38297604]
["bitfinex","SOLUSD",1760350662912,0.7,195.88,195.76,10.87647521]
["bitfinex","SOLUSD",1760350663232,0.7,195.88,195.75,10.39650083]
["bitfinex","SOLUSD",1760350663233,5.1046469,195.9,195.77,20.58297604]
["bitfinex","SOLUSD",1760350663420,1e-08,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1760350663731,1e-08,195.79,195.78,26.38075007]
["bitfinex","SOLUSD",1760350664629,10.40650083,195.96,195.83,10.87647521]
["bitfinex","SOLUSD",1760350664836,0.7,195.96,195.9,9.70650083]
["bitfinex","SOLUSD",1760350665041,9.70650083,195.98,195.92,9.70650083]
["bitfinex","SOLUSD",1760350665423,5.77230113,195.99,195.92,9.70650083]
["bitfinex","SOLUSD",1760350665619,0.67,195.99,195.93,9.70650083]
["bitfinex","SOLUSD",1760350665836,15.47890829,195.99,195.93,9.70650083]
["bitfinex","SOLUSD",1760350666038,0.67,196.02,195.94,9.70650083]
["bitfinex","SOLUSD",1760350666216,20.19999999,196.13,195.92,5.79405392]
["bitfinex","SOLUSD",1760350666217,0.67,196.05,195.97,9.70650083]
["bitfinex","SOLUSD",1760350666534,17.84712661,196.11,195.92,5.10405392]
["bitfinex","SOLUSD",1760350666535,9.70650083,196.01,195.94,9.70650083]
["bitfinex","SOLUSD",1760350666918,9.70650083,196.01,195.95,9.70650083]
["bitfinex","SOLUSD",1760350667133,10.36650083,196.03,195.96,9.70650083]
["bitfinex","SOLUSD",1760350667342,5.10152025,196.02,195.96,9.70650083]
["bitfinex","SOLUSD",1760350667720,10.36650083,196.03,195.97,9.70650083]
["bitfinex","SOLUSD",1760350668040,0.66,196.06,196.0,9.70650083]
["bitfinex","SOLUSD",1760350668742,0.66,196.09,196.03,9.70650083]
["bitfinex","SOLUSD",1760350669137,9.70650083,196.1,196.04,9.70650083]
["bitfinex","SOLUSD",1760350669333,5.09969911,196.09,196.04,9.70650083]
["bitfinex","SOLUSD",1760350669939,5.09969911,196.09,196.04,10.40650083]
["bitfinex","SOLUSD",1760350670138,15.46619994,196.09,196.01,11.57647521]
["bitfinex","SOLUSD",1760350670346,15.46619994,196.09,196.02,9.70650083]
["bitfinex","SOLUSD",1760350670731,10.36650083,196.09,196.03,9.70650083]
["bitfinex","SOLUSD",1760350670939,0.2,196.12,196.06,9.70650083]
["bitfinex","SOLUSD",1760350671127,0.2,196.12,196.07,9.70650083]
["bitfinex","SOLUSD",1760350671444,0.2,196.12,196.09,9.70650083]
["bitfinex","SOLUSD",1760350671745,0.2,196.12,196.11,9.70650083]
["bitfinex","SOLUSD",1760350672129,0.2,196.12,196.1,9.70650083]
["bitfinex","SOLUSD",1760350672739,0.2,196.12,196.09,10.40650083]
["bitfinex","SOLUSD",1760350673040,15.0054578,196.12,196.06,9.70650083]
["bitfinex","SOLUSD",1760350673419,14.80593989,196.1,196.03,10.87647521]
["bitfinex","SOLUSD",1760350673643,9.70650083,196.09,196.03,20.58297604]
["bitfinex","SOLUSD",1760350673825,9.70650083,196.09,196.03,21.28297604]
["bitfinex","SOLUSD",1760350674142,9.70650083,196.11,196.05,20.58297604]
["bitfinex","SOLUSD",1760350674341,0.2,196.12,196.09,9.70650083]
["bitfinex","SOLUSD",1760350674536,0.2,196.12,196.1,0.7]
["bitfinex","SOLUSD",1760350675340,0.2,196.12,196.11,0.7]
["bitfinex","SOLUSD",1760350675536,0.30424947,196.12,196.11,0.7]
["bitfinex","SOLUSD",1760350676053,0.30424947,196.12,196.11,21.28297604]
["bitfinex","SOLUSD",1760350676259,0.30424947,196.12,196.11,26.38215507]
["bitfinex","SOLUSD",1760350676824,0.30424947,196.12,196.11,16.67565424]
["bitfinex","SOLUSD",1760350677030,0.30424947,196.12,196.11,21.28297604]
["bitfinex","SOLUSD",1760350677261,0.30424947,196.12,196.07,5.79996813]
["bitfinex","SOLUSD",1760350677421,0.30424947,196.12,196.1,0.7]
["bitfinex","SOLUSD",1760350677628,0.30424947,196.12,196.11,0.7]
["bitfinex","SOLUSD",1760350677858,0.30424947,196.12,196.11,21.28297604]
["bitfinex","SOLUSD",1760350678765,0.30424947,196.12,196.11,11.57647521]
["bitfinex","SOLUSD",1760350679057,0.30424947,196.12,196.09,9.70650083]
["bitfinex","SOLUSD",1760350679654,0.30424947,196.12,196.09,10.40650083]
["bitfinex","SOLUSD",1760350680151,0.30424947,196.12,196.11,9.70650083]
["bitfinex","SOLUSD",1760350680355,0.30424947,196.12,196.1,10.40650083]
["bitfinex","SOLUSD",1760350680848,0.30424947,196.12,196.09,9.70650083]
["bitfinex","SOLUSD",1760350681151,0.30424947,196.12,196.09,10.40650083]
["bitfinex","SOLUSD",1760350681548,0.30424947,196.12,196.1,10.87647521]
["bitfinex","SOLUSD",1760350681731,0.30424947,196.12,196.1,21.28297604]
["bitfinex","SOLUSD",1760350682553,0.30424947,196.12,196.1,10.87647521]
["bitfinex","SOLUSD",1760350682744,0.30424947,196.12,196.1,11.57647521]
["bitfinex","SOLUSD",1760350682942,0.30424947,196.12,196.1,21.28297604]
["bitfinex","SOLUSD",1760350683646,0.30424947,196.12,196.1,10.87647521]
["bitfinex","SOLUSD",1760350683841,0.30424947,196.12,196.11,0.7]
["bitfinex","SOLUSD",1760350684496,0.30424947,196.12,196.11,11.57647521]
["bitfinex","SOLUSD",1760350684751,0.30424947,196.12,196.11,21.28297604]
["bitfinex","SOLUSD",1760350685253,0.30424947,196.12,196.11,11.57647521]
["bitfinex","SOLUSD",1760350685457,0.30424947,196.12,196.09,10.87647521]
["bitfinex","SOLUSD",1760350685767,0.30424947,196.12,196.11,0.7]
["bitfinex","SOLUSD",1760350685965,0.30424947,196.12,196.11,81.1]
["bitfinex","SOLUSD",1760350686158,0.30424947,196.12,196.11,90.80650083]
["bitfinex","SOLUSD",1760350686835,0.30424947,196.12,196.11,81.1]
["bitfinex","SOLUSD",1760350687644,0.30424947,196.12,196.11,90.80650083]
["bitfinex","SOLUSD",1760350688046,0.30424947,196.12,196.11,95.90567986]
["bitfinex","SOLUSD",1760350688436,0.30424947,196.12,196.1,5.09942558]
["bitfinex","SOLUSD",1760350688647,0.30424947,196.12,196.08,10.87647521]
["bitfinex","SOLUSD",1760350688869,9.70650083,196.11,196.04,80.4]
["bitfinex","SOLUSD",1760350689037,9.70650083,196.11,196.05,21.28297604]
["bitfinex","SOLUSD",1760350689658,9.70650083,196.11,196.05,26.38371564]
["bitfinex","SOLUSD",1760350689864,0.30424947,196.12,196.08,10.87647521]
["bitfinex","SOLUSD",1760350690568,0.30424947,196.12,196.08,11.57647521]
["bitfinex","SOLUSD",1760350690740,0.30424947,196.12,196.11,10.87647521]
["bitfinex","SOLUSD",1760350690937,0.30424947,196.12,196.11,20.58297604]
["bitfinex","SOLUSD",1760350691136,0.30424947,196.12,196.11,21.28297604]
["bitfinex","SOLUSD",1760350691336,0.30424947,196.12,196.09,10.87647521]
["bitfinex","SOLUSD",1760350691557,9.70650083,196.11,196.09,10.87647521]
["bitfinex","SOLUSD",1760350691758,9.70650083,196.11,196.06,10.87647521]
["bitfinex","SOLUSD",1760350691961,9.70650083,196.09,196.04,10.87647521]
["bitfinex","SOLUSD",1760350692260,9.70650083,196.09,196.06,10.87647521]
["bitfinex","SOLUSD",1760350692440,9.70650083,196.1,196.06,10.87647521]
["bitfinex","SOLUSD",1760350692840,5.09921674,196.11,196.04,10.87647521]
["bitfinex","SOLUSD",1760350692841,10.36650083,196.09,196.04,10.87647521]
["bitfinex","SOLUSD",1760350693041,9.70650083,196.09,196.04,5.1008978]
["bitfinex","SOLUSD",1760350693244,5.09921674,196.11,196.06,10.87647521]
["bitfinex","SOLUSD",1760350693546,9.70650083,196.09,196.06,10.87647521]
["bitfinex","SOLUSD",1760350693749,0.30424947,196.12,196.08,20.58297604]
["bitfinex","SOLUSD",1760350693936,0.30424947,196.12,196.1,15.97588714]
["bitfinex","SOLUSD",1760350694141,0.30424947,196.12,196.11,0.7]
["bitfinex","SOLUSD",1760350694563,0.30424947,196.12,196.09,10.87647521]
["bitfinex","SOLUSD",1760350694865,0.66,196.11,196.09,10.87647521]
["bitfinex","SOLUSD",1760350695165,10.0107503,196.12,196.09,10.87647521]
["bitfinex","SOLUSD",1760350695568,0.0975681,196.1,196.09,10.87647521]
["bitfinex","SOLUSD",1760350695865,0.0975681,196.1,196.09,11.57647521]
["bitfinex","SOLUSD",1760350696050,0.0975681,196.1,196.07,25.68315194]
["bitfinex","SOLUSD",1760350696249,9.80406893,196.1,196.05,10.87647521]
["bitfinex","SOLUSD",1760350696452,0.0975681,196.1,196.07,10.87647521]
["bitfinex","SOLUSD",1760350696655,0.0975681,196.1,196.08,0.69]
["bitfinex","SOLUSD",1760350696851,0.0975681,196.1,196.09,0.69]
["bitfinex","SOLUSD",1760350697167,0.0975681,196.1,196.09,21.27297604]
["bitfinex","SOLUSD",1760350697469,0.0975681,196.1,196.09,10.39650083]
["bitfinex","SOLUSD",1760350698264,0.0975681,196.1,196.09,26.37267515]
["bitfinex","SOLUSD",1760350699485,0.0975681,196.1,196.09,16.66617432]
["bitfinex","SOLUSD",1760350699764,0.0975681,196.1,196.09,26.37267515]
["bitfinex","SOLUSD",1760350701163,0.10334068,196.11,196.09,26.37267515]
["bitfinex","SOLUSD",1760350701164,0.10334068,196.11,196.1,10.87647521]
["bitfinex","SOLUSD",1760350701367,1e-08,196.11,196.1,21.27297604]
["bitfinex","SOLUSD",1760350703047,1e-08,196.11,196.1,26.3724151]
["bitfinex","SOLUSD",1760350704394,1e-08,196.11,196.1,47.1724151]
["bitfinex","SOLUSD",1760350705196,1e-08,196.11,196.1,26.3724151]
["bitfinex","SOLUSD",1760350705491,0.29637866,196.13,196.12,31.67647521]
["bitfinex","SOLUSD",1760350705999,0.29637866,196.13,196.12,32.36647521]
["bitfinex","SOLUSD",1760350706609,0.29637866,196.13,196.12,38.85730643]
["bitfinex","SOLUSD",1760350707468,0.29637866,196.13,196.12,43.95622545]
["bitfinex","SOLUSD",1760350708699,0.29637866,196.13,196.12,43.26622545]
["bitfinex","SOLUSD",1760350708894,0.29637866,196.13,196.12,10.87647521]
["bitfinex","SOLUSD",1760350709116,1.00637866,196.13,196.12,10.87647521]
["bitfinex","SOLUSD",1760350709983,0.29637866,196.13,196.12,15.97539423]
["bitfinex","SOLUSD",1760350710296,0.29637866,196.13,196.12,22.46622545]
["bitfinex","SOLUSD",1760350711587,0.29637866,196.13,196.12,15.97539423]
["bitfinex","SOLUSD",1760350711896,1.00637866,196.13,196.08,10.87647521]
["bitfinex","SOLUSD",1760350712096,0.71,196.12,196.08,17.36730643]
["bitfinex","SOLUSD",1760350712396,0.29637866,196.13,196.08,17.36730643]
["bitfinex","SOLUSD",1760350712597,0.29637866,196.13,196.07,20.8]
["bitfinex","SOLUSD",1760350712598,7.20083122,196.12,196.04,10.87647521]
["bitfinex","SOLUSD",1760350712797,5.39511177,196.13,196.08,6.49083122]
["bitfinex","SOLUSD",1760350712798,0.71,196.11,196.08,6.49083122]
["bitfinex","SOLUSD",1760350712993,0.29637866,196.13,196.1,10.87647521]
["bitfinex","SOLUSD",1760350713195,0.29637866,196.13,196.1,17.36730643]
["bitfinex","SOLUSD",1760350713393,1.00637866,196.13,196.1,10.87647521]
["bitfinex","SOLUSD",1760350713598,0.71,196.12,196.1,10.87647521]
["bitfinex","SOLUSD",1760350713807,7.20083122,196.11,196.05,10.87647521]
["bitfinex","SOLUSD",1760350714098,0.71,196.11,196.06,6.49083122]
["bitfinex","SOLUSD",1760350714298,0.71,196.1,196.06,6.49083122]
["bitfinex","SOLUSD",1760350714519,6.49083122,196.12,196.04,10.87647521]
["bitfinex","SOLUSD",1760350714520,11.58977389,196.12,196.04,10.87647521]
["bitfinex","SOLUSD",1760350714726,0.71,196.1,196.04,10.87647521]
["bitfinex","SOLUSD",1760350715037,12.59590569,196.13,196.07,6.49083122]
["bitfinex","SOLUSD",1760350715219,7.49720988,196.13,196.07,6.49083122]
["bitfinex","SOLUSD",1760350715406,0.10511116,196.08,196.07,10.87647521]
["bitfinex","SOLUSD",1760350715603,0.81511116,196.08,196.05,6.49083122]
["bitfinex","SOLUSD",1760350715814,0.81511116,196.08,196.04,22.46807026]
["bitfinex","SOLUSD",1760350716627,0.10511116,196.08,196.05,6.49083122]
["bitfinex","SOLUSD",1760350716810,0.10511116,196.08,196.07,10.87647521]
["bitfinex","SOLUSD",1760350717611,7.30594238,196.08,196.0,10.87647521]
["bitfinex","SOLUSD",1760350717836,7.20083122,196.07,196.02,10.87647521]
["bitfinex","SOLUSD",1760350718037,0.71,196.06,196.02,10.87647521]
["bitfinex","SOLUSD",1760350718334,0.71,196.05,196.02,10.87647521]
["bitfinex","SOLUSD",1760350718507,0.71,196.04,196.02,10.87647521]
["bitfinex","SOLUSD",1760350719130,5.20517659,196.08,195.98,34.24578026]
["bitfinex","SOLUSD",1760350719131,7.20083122,196.03,195.98,10.87647521]
["bitfinex","SOLUSD",1760350719330,0.71,196.02,195.98,10.87647521]
["bitfinex","SOLUSD",1760350719514,6.49083122,196.03,195.98,10.87647521]
["bitfinex","SOLUSD",1760350719515,0.71,196.01,195.98,10.87647521]
["bitfinex","SOLUSD",1760350719823,0.71,196.0,195.98,10.87647521]
["bitfinex","SOLUSD",1760350720225,0.71,195.99,195.94,0.69]
["bitfinex","SOLUSD",1760350720431,0.71,195.99,195.95,10.87647521]
["bitfinex","SOLUSD",1760350720807,6.49083122,196.01,195.95,18.05730643]
["bitfinex","SOLUSD",1760350721224,0.71,196.06,196.0,6.49083122]
["bitfinex","SOLUSD",1760350721429,0.10511116,196.08,196.03,17.36730643]
["bitfinex","SOLUSD",1760350721823,0.81511116,196.08,196.03,17.36730643]
["bitfinex","SOLUSD",1760350722021,0.10511116,196.08,196.03,17.36730643]
["bitfinex","SOLUSD",1760350722230,0.71,196.07,196.03,22.46846867]
["bitfinex","SOLUSD",1760350722435,0.71,196.07,196.03,10.87647521]
["bitfinex","SOLUSD",1760350722630,0.71,196.07,196.03,17.36730643]
["bitfinex","SOLUSD",1760350722834,0.10511116,196.08,196.05,6.49083122]
["bitfinex","SOLUSD",1760350723154,0.10511116,196.08,196.07,17.36730643]
["bitfinex","SOLUSD",1760350723615,0.10511116,196.08,196.07,18.05730643]
["bitfinex","SOLUSD",1760350723936,0.10511116,196.08,196.07,23.15752573]
["bitfinex","SOLUSD",1760350724446,0.10511116,196.08,196.07,12.28105052]
["bitfinex","SOLUSD",1760350724633,0.10511116,196.08,196.07,23.15752573]
["bitfinex","SOLUSD",1760350725510,0.10511116,196.08,196.07,23.17752573]
["bitfinex","SOLUSD",1760350730138,0.10511116,196.08,196.07,43.97752573]
["bitfinex","SOLUSD",1760350730338,0.10511116,196.08,196.07,29.66835695]
["bitfinex","SOLUSD",1760350730541,0.09885211,196.1,196.08,44.65813765]
["bitfinex","SOLUSD",1760350730843,0.09885211,196.1,196.09,17.36730643]
["bitfinex","SOLUSD",1760350731142,0.0997599,196.11,196.1,10.87647521]
["bitfinex","SOLUSD",1760350731442,0.0997599,196.11,196.1,18.05730643]
["bitfinex","SOLUSD",1760350732538,0.0997599,196.11,196.1,23.15674549]
["bitfinex","SOLUSD",1760350732915,0.30585368,196.13,196.1,23.15674549]
["bitfinex","SOLUSD",1760350733257,0.30585368,196.13,196.12,31.67647521]
["bitfinex","SOLUSD",1760350733549,0.30585368,196.13,196.12,38.16730643]
["bitfinex","SOLUSD",1760350733722,0.30585368,196.13,196.12,38.85730643]
["bitfinex","SOLUSD",1760350734419,0.30585368,196.13,196.12,43.95622545]
["bitfinex","SOLUSD",1760350735033,0.30585368,196.13,196.12,36.77539423]
["bitfinex","SOLUSD",1760350735215,0.30585368,196.13,196.12,43.26622545]
["bitfinex","SOLUSD",1760350735419,0.39953952,196.13,196.12,43.26622545]
["bitfinex","SOLUSD",1760350735616,0.39953952,196.13,196.12,15.97539423]
["bitfinex","SOLUSD",1760350735932,0.39953952,196.13,196.12,22.46622545]
["bitfinex","SOLUSD",1760350736741,0.39953952,196.13,196.12,43.26622545]
["bitfinex","SOLUSD",1760350737351,0.29368584,196.13,196.12,43.26622545]
["bitfinex","SOLUSD",1760350737527,0.29368584,196.13,196.12,22.46622545]
["bitfinex","SOLUSD",1760350738945,0.29368584,196.13,196.12,23.15622545]
["bitfinex","SOLUSD",1760350739121,0.29368584,196.13,196.12,43.95622545]
["bitfinex","SOLUSD",1760350740525,1e-08,196.13,196.12,37.46539423]
["bitfinex","SOLUSD",1760350740854,1e-08,196.13,196.12,43.95622545]
["bitfinex","SOLUSD",1760350746357,20.8,196.26,196.18,90.76879618]
["bitfinex","SOLUSD",1760350746539,11.58663376,196.24,196.18,17.36730643]
["bitfinex","SOLUSD",1760350747166,0.1004731,196.2,196.18,17.36730643]
["bitfinex","SOLUSD",1760350747377,0.1004731,196.2,196.19,10.87647521]
["bitfinex","SOLUSD",1760350747378,1e-08,196.2,196.19,10.87647521]
["bitfinex","SOLUSD",1760350747550,0.71,196.28,196.2,31.67647521]
["bitfinex","SOLUSD",1760350747869,0.71,196.3,196.28,10.87647521]
["bitfinex","SOLUSD",1760350748075,0.71,196.29,196.28,6.49083122]
["bitfinex","SOLUSD",1760350748246,0.2,196.32,196.3,10.87647521]
["bitfinex","SOLUSD",1760350748440,0.71,196.31,196.3,10.87647521]
["bitfinex","SOLUSD",1760350749867,0.2,196.32,196.3,17.36730643]
["bitfinex","SOLUSD",1760350750065,0.2,196.32,196.31,17.36730643]
["bitfinex","SOLUSD",1760350750363,0.2,196.32,196.31,22.46129043]
["bitfinex","SOLUSD",1760350750749,0.2,196.32,196.31,15.97045921]
["bitfinex","SOLUSD",1760350750953,0.2,196.32,196.31,22.46129043]
["bitfinex","SOLUSD",1760350751954,0.2,196.32,196.31,23.15129043]
["bitfinex","SOLUSD",1760350752242,0.2,196.33,196.32,10.87647521]
["bitfinex","SOLUSD",1760350752243,1e-08,196.33,196.32,10.87647521]
["bitfinex","SOLUSD",1760350752451,0.71,196.45,196.38,10.87647521]
["bitfinex","SOLUSD",1760350752648,0.71,196.45,196.42,6.49083122]
["bitfinex","SOLUSD",1760350753056,7.20083122,196.44,196.37,20.8]
["bitfinex","SOLUSD",1760350753251,0.71,196.43,196.35,6.49083122]
["bitfinex","SOLUSD",1760350753455,7.20083122,196.42,196.36,17.36730643]
["bitfinex","SOLUSD",1760350753654,6.49083122,196.39,196.33,20.8]
["bitfinex","SOLUSD",1760350753861,0.71,196.38,196.34,10.87647521]
["bitfinex","SOLUSD",1760350754054,6.49083122,196.4,196.36,10.87647521]
["bitfinex","SOLUSD",1760350754253,0.71,196.37,196.34,17.36730643]
["bitfinex","SOLUSD",1760350754439,6.49083122,196.39,196.3,5.0942435]
["bitfinex","SOLUSD",1760350754644,0.71,196.36,196.33,10.87647521]
["bitfinex","SOLUSD",1760350754962,0.71,196.36,196.33,17.36730643]
["bitfinex","SOLUSD",1760350755547,0.10275923,196.34,196.33,6.49083122]
["bitfinex","SOLUSD",1760350756069,0.10275923,196.34,196.33,38.16730643]
["bitfinex","SOLUSD",1760350756442,0.10275923,196.34,196.33,43.26077151]
["bitfinex","SOLUSD",1760350757469,0.10275923,196.34,196.33,36.76994029]
["bitfinex","SOLUSD",1760350757653,0.10275923,196.34,196.33,43.26077151]
["bitfinex","SOLUSD",1760350758054,0.10275923,196.34,196.33,36.76994029]
["bitfinex","SOLUSD",1760350758269,0.10275923,196.34,196.33,43.26077151]
["bitfinex","SOLUSD",1760350759069,0.10275923,196.34,196.33,43.97077151]
["bitfinex","SOLUSD",1760350759249,0.10275923,196.34,196.33,33.0942963]
["bitfinex","SOLUSD",1760350759457,0.10275923,196.34,196.33,43.97077151]
["bitfinex","SOLUSD",1760350760884,0.10275923,196.34,196.33,91.27647521]
["bitfinex","SOLUSD",1760350761384,0.10275923,196.34,196.3,167.63560876]
["bitfinex","SOLUSD",1760350761385,0.79275923,196.34,196.31,80.4]
["bitfinex","SOLUSD",1760350761681,0.69,196.33,196.32,10.87647521]
["bitfinex","SOLUSD",1760350762890,0.69,196.33,196.31,10.87647521]
["bitfinex","SOLUSD",1760350763088,0.69,196.32,196.27,10.87647521]
["bitfinex","SOLUSD",1760350763391,0.10275923,196.34,196.29,10.87647521]
["bitfinex","SOLUSD",1760350763581,0.79275923,196.34,196.29,17.36730643]
["bitfinex","SOLUSD",1760350763885,0.69,196.33,196.29,17.36730643]
["bitfinex","SOLUSD",1760350764487,0.69,196.32,196.29,17.36730643]
["bitfinex","SOLUSD",1760350764689,0.79275923,196.34,196.31,10.87647521]
["bitfinex","SOLUSD",1760350764883,0.69,196.33,196.31,10.87647521]
["bitfinex","SOLUSD",1760350765189,0.69,196.32,196.29,10.87647521]
["bitfinex","SOLUSD",1760350765884,0.69,196.31,196.27,10.87647521]
["bitfinex","SOLUSD",1760350766088,9.65794275,196.33,196.27,20.53441796]
["bitfinex","SOLUSD",1760350766260,10.34794275,196.33,196.27,20.53441796]
["bitfinex","SOLUSD",1760350766459,9.65794275,196.33,196.27,100.93441796]
["bitfinex","SOLUSD",1760350766684,10.34794275,196.32,196.27,91.27647521]
["bitfinex","SOLUSD",1760350766877,0.69,196.31,196.27,91.27647521]
["bitfinex","SOLUSD",1760350767195,0.69,196.3,196.27,96.37146941]
["bitfinex","SOLUSD",1760350767568,15.44172957,196.32,196.27,96.37146941]
["bitfinex","SOLUSD",1760350767764,0.69,196.31,196.27,96.37146941]
["bitfinex","SOLUSD",1760350767980,0.10275923,196.34,196.28,10.36794275]
["bitfinex","SOLUSD",1760350768186,0.10275923,196.34,196.29,9.65794275]
["bitfinex","SOLUSD",1760350768681,0.79275923,196.34,196.29,9.65794275]
["bitfinex","SOLUSD",1760350768883,0.79275923,196.34,196.3,10.87647521]
["bitfinex","SOLUSD",1760350769380,0.79275923,196.34,196.3,20.53441796]
["bitfinex","SOLUSD",1760350769681,0.69,196.33,196.3,10.87647521]
["bitfinex","SOLUSD",1760350770879,0.69,196.33,196.3,15.97066395]
["bitfinex","SOLUSD",1760350771084,0.10275923,196.34,196.3,15.97066395]
["bitfinex","SOLUSD",1760350771286,0.10275923,196.34,196.31,10.36794275]
["bitfinex","SOLUSD",1760350771477,0.10275923,196.34,196.33,10.87647521]
["bitfinex","SOLUSD",1760350771678,0.10275923,196.34,196.33,20.53441796]
["bitfinex","SOLUSD",1760350771881,0.10275923,196.34,196.33,100.93441796]
["bitfinex","SOLUSD",1760350772081,0.10275923,196.34,196.33,10.87647521]
["bitfinex","SOLUSD",1760350772280,0.10275923,196.34,196.33,21.24441796]
["bitfinex","SOLUSD",1760350773208,0.10275923,196.34,196.33,26.33788304]
["bitfinex","SOLUSD",1760350775384,0.10275923,196.34,196.33,25.62788304]
["bitfinex","SOLUSD",1760350775567,0.2086258,196.34,196.33,25.62788304]
["bitfinex","SOLUSD",1760350775993,0.2086258,196.34,196.33,10.87647521]
["bitfinex","SOLUSD",1760350776499,0.2086258,196.34,196.33,25.62788304]
["bitfinex","SOLUSD",1760350777382,0.10586657,196.34,196.33,26.33788304]
["bitfinex","SOLUSD",1760350777586,0.10586657,196.34,196.33,25.62788304]
["bitfinex","SOLUSD",1760350777969,0.10586657,196.34,196.33,26.33788304]
["bitfinex","SOLUSD",1760350781093,0.10586657,196.34,196.33,15.96994029]
["bitfinex","SOLUSD",1760350781392,0.10586657,196.34,196.33,25.62788304]
["bitfinex","SOLUSD",1760350781573,0.10586657,196.34,196.31,25.89382625]
["bitfinex","SOLUSD",1760350781773,0.10586657,196.34,196.32,20.53441796]
["bitfinex","SOLUSD",1760350781987,0.10586657,196.34,196.33,9.65794275]
["bitfinex","SOLUSD",1760350782197,0.10586657,196.34,196.33,20.53441796]
["bitfinex","SOLUSD",1760350782781,0.10586657,196.34,196.33,21.24441796]
["bitfinex","SOLUSD",1760350783188,0.10586657,196.34,196.33,26.33788304]
["bitfinex","SOLUSD",1760350783980,0.10586657,196.34,196.33,16.67994029]
["bitfinex","SOLUSD",1760350784183,0.10586657,196.34,196.33,26.33788304]
["bitfinex","SOLUSD",1760350784900,0.79586657,196.34,196.3,9.65794275]
["bitfinex","SOLUSD",1760350785103,0.68,196.33,196.3,10.87647521]
["bitfinex","SOLUSD",1760350785277,9.65794275,196.31,196.24,5.5]
["bitfinex","SOLUSD",1760350785483,10.33794275,196.31,196.25,14.75345908]
["bitfinex","SOLUSD",1760350785787,10.33794275,196.31,196.26,10.87647521]
["bitfinex","SOLUSD",1760350786205,0.68,196.3,196.26,10.87647521]
["bitfinex","SOLUSD",1760350786808,10.33794275,196.29,196.26,10.87647521]
["bitfinex","SOLUSD",1760350787014,0.68,196.28,196.26,10.87647521]
["bitfinex","SOLUSD",1760350787578,10.33794275,196.31,196.26,10.87647521]
["bitfinex","SOLUSD",1760350787902,0.68,196.33,196.28,20.53441796]
["bitfinex","SOLUSD",1760350788105,0.68,196.32,196.28,20.53441796]
["bitfinex","SOLUSD",1760350788609,0.10586657,196.34,196.31,20.53441796]
["bitfinex","SOLUSD",1760350788808,0.10586657,196.34,196.32,9.65794275]
["bitfinex","SOLUSD",1760350789006,0.10586657,196.34,196.33,20.53441796]
["bitfinex","SOLUSD",1760350789308,0.10586657,196.34,196.33,21.23441796]
["bitfinex","SOLUSD",1760350789793,0.78586657,196.34,196.33,10.87647521]
["bitfinex","SOLUSD",1760350790100,0.10586657,196.34,196.33,10.87647521]
["bitfinex","SOLUSD",1760350790300,0.10586657,196.34,196.29,0.7]
["bitfinex","SOLUSD",1760350790301,0.10586657,196.34,196.25,2.0419102]
["bitfinex","SOLUSD",1760350790506,10.44380932,196.34,196.28,10.87647521]
["bitfinex","SOLUSD",1760350790682,10.44380932,196.34,196.28,20.53441796]
["bitfinex","SOLUSD",1760350790882,15.53705433,196.34,196.28,25.62907]
["bitfinex","SOLUSD",1760350791089,10.44380932,196.34,196.28,25.62907]
["bitfinex","SOLUSD",1760350791697,14.85714634,196.34,196.28,10.87647521]
["bitfinex","SOLUSD",1760350791898,9.65794275,196.32,196.26,20.53441796]
["bitfinex","SOLUSD",1760350792101,10.33794275,196.31,196.25,10.87647521]
["bitfinex","SOLUSD",1760350792410,17.93221774,196.34,196.25,10.87647521]
["bitfinex","SOLUSD",1760350792411,10.33794275,196.3,196.25,10.87647521]
["bitfinex","SOLUSD",1760350792589,0.68,196.29,196.25,10.87647521]
["bitfinex","SOLUSD",1760350792785,0.68,196.28,196.23,10.87647521]
["bitfinex","SOLUSD",1760350793092,0.68,196.3,196.24,0.7]
["bitfinex","SOLUSD",1760350793321,10.33794275,196.3,196.24,10.35794275]
["bitfinex","SOLUSD",1760350793494,15.43226429,196.3,196.24,10.35794275]
["bitfinex","SOLUSD",1760350793810,15.43226429,196.3,196.24,9.65794275]
["bitfinex","SOLUSD",1760350794586,15.43226429,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1760350795106,0.68,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1760350795295,5.09352263,196.33,196.25,5.0955414]
["bitfinex","SOLUSD",1760350795495,0.10344371,196.27,196.26,10.87647521]
["bitfinex","SOLUSD",1760350796603,0.10344371,196.27,196.26,15.97175697]
["bitfinex","SOLUSD",1760350797115,0.10344371,196.27,196.26,10.87647521]
["bitfinex","SOLUSD",1760350797706,0.10344371,196.27,196.26,15.97175697]
["bitfinex","SOLUSD",1760350798814,0.10344371,196.27,196.26,26.32969972]
["bitfinex","SOLUSD",1760350800908,0.09852854,196.29,196.26,39.06790414]
["bitfinex","SOLUSD",1760350801109,0.09852854,196.29,196.28,41.33441796]
["bitfinex","SOLUSD",1760350801513,0.09852854,196.29,196.28,42.03441796]
["bitfinex","SOLUSD",1760350801720,0.09852854,196.29,196.28,31.67647521]
["bitfinex","SOLUSD",1760350802023,0.09852854,196.29,196.28,41.33441796]
["bitfinex","SOLUSD",1760350802229,0.09852854,196.29,196.28,42.03441796]
["bitfinex","SOLUSD",1760350803029,0.09852854,196.29,196.28,47.12918054]
["bitfinex","SOLUSD",1760350803899,0.10890932,196.31,196.29,10.87647521]
["bitfinex","SOLUSD",1760350804105,0.10890932,196.31,196.3,20.53441796]
["bitfinex","SOLUSD",1760350804300,0.10890932,196.31,196.3,235.73441796]
["bitfinex","SOLUSD",1760350804899,0.10890932,196.31,196.3,240.82866146]
["bitfinex","SOLUSD",1760350805322,1e-08,196.31,196.3,240.82866146]
["bitfinex","SOLUSD",1760350807321,1e-08,196.32,196.3,240.82866146]
["bitfinex","SOLUSD",1760350807622,0.11166305,196.34,196.33,31.67647521]
["bitfinex","SOLUSD",1760350807917,0.11166305,196.34,196.33,255.83441796]
["bitfinex","SOLUSD",1760350808221,0.11166305,196.34,196.33,256.53441796]
["bitfinex","SOLUSD",1760350808801,0.11166305,196.34,196.33,261.62788304]
["bitfinex","SOLUSD",1760350809600,0.11166305,196.34,196.33,260.92788304]
["bitfinex","SOLUSD",1760350809800,0.11166305,196.34,196.33,261.62788304]
["bitfinex","SOLUSD",1760350810325,0.79166305,196.34,196.33,225.37647521]
["bitfinex","SOLUSD",1760350810619,0.79166305,196.34,196.33,96.36994029]
["bitfinex","SOLUSD",1760350811630,0.79166305,196.34,196.33,85.49346508]
["bitfinex","SOLUSD",1760350811814,0.11166305,196.34,196.33,96.36994029]
["bitfinex","SOLUSD",1760350811999,0.11166305,196.34,196.33,106.02788304]
["bitfinex","SOLUSD",1760350812200,0.11166305,196.34,196.33,106.72788304]
["bitfinex","SOLUSD",1760350813009,0.11166305,196.34,196.33,96.36994029]
["bitfinex","SOLUSD",1760350813327,0.11166305,196.34,196.33,106.72788304]
["bitfinex","SOLUSD",1760350814527,0.68,196.38,196.37,10.87647521]
["bitfinex","SOLUSD",1760350814827,14.74910202,196.42,196.37,91.0686098]
["bitfinex","SOLUSD",1760350815030,0.68,196.41,196.37,91.0686098]
["bitfinex","SOLUSD",1760350815338,4.90229503,196.51,196.38,10.87647521]
["bitfinex","SOLUSD",1760350815525,0.10331095,196.42,196.41,9.65794275]
["bitfinex","SOLUSD",1760350815852,0.10331095,196.42,196.41,20.53441796]
["bitfinex","SOLUSD",1760350816618,0.10331095,196.42,196.41,26.32580841]
["bitfinex","SOLUSD",1760350817219,0.09358796,196.43,196.42,31.67647521]
["bitfinex","SOLUSD",1760350817432,0.09358796,196.43,196.42,42.03441796]
["bitfinex","SOLUSD",1760350818114,0.10264208,196.44,196.43,20.8]
["bitfinex","SOLUSD",1760350818319,0.10264208,196.44,196.43,31.67647521]
["bitfinex","SOLUSD",1760350818628,0.10264208,196.44,196.43,42.03441796]
["bitfinex","SOLUSD",1760350818826,0.10264208,196.44,196.43,37.46734727]
["bitfinex","SOLUSD",1760350819025,0.10264208,196.44,196.43,46.42529002]
["bitfinex","SOLUSD",1760350819522,0.10264208,196.44,196.43,47.12529002]
["bitfinex","SOLUSD",1760350820515,0.79264208,196.44,196.43,36.76734727]
["bitfinex","SOLUSD",1760350820719,0.79264208,196.44,196.43,15.96734727]
["bitfinex","SOLUSD",1760350821238,0.10264208,196.44,196.43,46.42529002]
["bitfinex","SOLUSD",1760350821444,0.10264208,196.44,196.43,47.12529002]
["bitfinex","SOLUSD",1760350821746,0.09623136,196.45,196.44,31.67647521]
["bitfinex","SOLUSD",1760350822038,0.09623136,196.45,196.44,42.03441796]
["bitfinex","SOLUSD",1760350822815,0.09623136,196.45,196.44,47.12503086]
["bitfinex","SOLUSD",1760350825546,0.09623136,196.45,196.44,36.76708811]
["bitfinex","SOLUSD",1760350825746,0.09623136,196.45,196.44,46.42503086]
["bitfinex","SOLUSD",1760350826051,0.09623136,196.45,196.44,36.76708811]
["bitfinex","SOLUSD",1760350826245,0.09623136,196.45,196.44,46.42503086]
["bitfinex","SOLUSD",1760350826629,0.09623136,196.45,196.44,36.76708811]
["bitfinex","SOLUSD",1760350826831,0.09623136,196.45,196.44,46.42503086]
["bitfinex","SOLUSD",1760350827422,0.09623136,196.45,196.44,43.23928756]
["bitfinex","SOLUSD",1760350828741,0.09623136,196.45,196.44,43.93928756]
["bitfinex","SOLUSD",1760350828949,0.09246084,196.47,196.46,31.67647521]
["bitfinex","SOLUSD",1760350829139,1e-08,196.47,196.46,38.14867466]
["bitfinex","SOLUSD",1760350829334,1e-08,196.47,196.46,38.84867466]
["bitfinex","SOLUSD",1760350830340,1e-08,196.47,196.46,37.46656988]
["bitfinex","SOLUSD",1760350830535,1e-08,196.47,196.46,43.23876933]
["bitfinex","SOLUSD",1760350830739,1e-08,196.47,196.46,36.76656988]
["bitfinex","SOLUSD",1760350830926,1e-08,196.47,196.46,43.23876933]
["bitfinex","SOLUSD",1760350831254,0.69000001,196.47,196.43,10.87647521]
["bitfinex","SOLUSD",1760350831439,0.69,196.46,196.4,6.47219945]
["bitfinex","SOLUSD",1760350831637,0.69,196.45,196.42,10.87647521]
["bitfinex","SOLUSD",1760350831846,6.47219946,196.47,196.42,10.87647521]
["bitfinex","SOLUSD",1760350832037,0.69,196.44,196.42,10.87647521]
["bitfinex","SOLUSD",1760350832453,0.69,196.43,196.4,15.96791883]
["bitfinex","SOLUSD",1760350832758,0.69,196.42,196.4,22.44011828]
["bitfinex","SOLUSD",1760350832947,0.69,196.42,196.4,15.96791883]
["bitfinex","SOLUSD",1760350833128,0.69,196.41,196.37,17.34867466]
["bitfinex","SOLUSD",1760350833551,0.69,196.41,196.37,10.87647521]
["bitfinex","SOLUSD",1760350833851,0.69,196.4,196.37,22.44110222]
["bitfinex","SOLUSD",1760350834539,0.69,196.4,196.39,10.87647521]
["bitfinex","SOLUSD",1760350835262,0.69,196.4,196.38,10.87647521]
["bitfinex","SOLUSD",1760350835557,0.78347816,196.4,196.38,17.34867466]
["bitfinex","SOLUSD",1760350835733,0.09347816,196.4,196.39,7.17219945]
["bitfinex","SOLUSD",1760350836849,0.09347816,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1760350837155,0.78347816,196.4,196.38,15.96859254]
["bitfinex","SOLUSD",1760350837547,0.09347816,196.4,196.38,10.87647521]
["bitfinex","SOLUSD",1760350837752,0.69,196.39,196.38,10.87647521]
["bitfinex","SOLUSD",1760350838858,0.09347816,196.4,196.38,15.96863009]
["bitfinex","SOLUSD",1760350839541,0.78347816,196.4,196.38,15.96863009]
["bitfinex","SOLUSD",1760350839865,0.78347816,196.4,196.38,10.87647521]
["bitfinex","SOLUSD",1760350840052,0.09347816,196.4,196.38,15.96861833]
["bitfinex","SOLUSD",1760350840256,0.09347816,196.4,196.38,22.44081778]
["bitfinex","SOLUSD",1760350840437,0.09347816,196.4,196.38,15.96861833]
["bitfinex","SOLUSD",1760350841862,0.78347816,196.4,196.38,15.96861833]
["bitfinex","SOLUSD",1760350842867,0.78347816,196.4,196.38,5.09214312]
["bitfinex","SOLUSD",1760350843679,0.78347816,196.4,196.38,10.87647521]
["bitfinex","SOLUSD",1760350845470,0.09347816,196.4,196.38,10.87647521]
["bitfinex","SOLUSD",1760350845653,0.09347816,196.4,196.38,22.4408402]
["bitfinex","SOLUSD",1760350845837,0.09347816,196.4,196.39,10.87647521]
["bitfinex","SOLUSD",1760350846334,0.75347816,196.4,196.33,12.73329941]
["bitfinex","SOLUSD",1760350846538,0.66,196.39,196.35,17.34867466]
["bitfinex","SOLUSD",1760350847465,0.69,196.39,196.35,10.87647521]
["bitfinex","SOLUSD",1760350847652,0.69,196.39,196.31,11.56614958]
["bitfinex","SOLUSD",1760350847653,7.16219945,196.38,196.31,11.56614958]
["bitfinex","SOLUSD",1760350847850,7.16219945,196.37,196.32,10.87647521]
["bitfinex","SOLUSD",1760350848048,0.69,196.36,196.32,10.87647521]
["bitfinex","SOLUSD",1760350848966,7.16219945,196.39,196.34,10.87647521]
["bitfinex","SOLUSD",1760350849480,7.16219945,196.38,196.33,10.87647521]
["bitfinex","SOLUSD",1760350849642,0.69,196.37,196.33,10.87647521]
["bitfinex","SOLUSD",1760350850349,7.16219945,196.37,196.33,15.96993597]
["bitfinex","SOLUSD",1760350851171,0.69,196.37,196.33,15.96993597]
["bitfinex","SOLUSD",1760350852865,0.69,196.37,196.31,6.47219945]
["bitfinex","SOLUSD",1760350852866,0.69,196.36,196.31,5.09384538]
["bitfinex","SOLUSD",1760350853038,0.69,196.35,196.32,10.87647521]
["bitfinex","SOLUSD",1760350853245,6.47219945,196.33,196.26,10.87647521]
["bitfinex","SOLUSD",1760350853438,6.47219945,196.3,196.23,5.87600085]
["bitfinex","SOLUSD",1760350853749,11.56678162,196.29,196.24,10.87647521]
["bitfinex","SOLUSD",1760350853948,12.25678162,196.29,196.24,15.97217335]
["bitfinex","SOLUSD",1760350854251,6.47219945,196.29,196.24,16.65217335]
["bitfinex","SOLUSD",1760350854442,11.56648827,196.3,196.26,10.87647521]
["bitfinex","SOLUSD",1760350854643,7.16219945,196.3,196.26,10.87647521]
["bitfinex","SOLUSD",1760350855067,6.47219945,196.31,196.26,10.87647521]
["bitfinex","SOLUSD",1760350855247,0.69,196.31,196.26,10.87647521]
["bitfinex","SOLUSD",1760350855441,0.09715713,196.28,196.27,18.02867466]
["bitfinex","SOLUSD",1760350855641,0.09715713,196.28,196.27,17.34867466]
["bitfinex","SOLUSD",1760350855960,0.09715713,196.28,196.27,15.97149737]
["bitfinex","SOLUSD",1760350856346,0.09715713,196.28,196.27,10.87647521]
["bitfinex","SOLUSD",1760350856547,0.09715713,196.28,196.27,15.97149737]
["bitfinex","SOLUSD",1760350856855,0.09715713,196.28,196.26,10.87647521]
["bitfinex","SOLUSD",1760350857771,7.16219945,196.27,196.23,0.1]
["bitfinex","SOLUSD",1760350858146,6.47219945,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760350858345,6.47219945,196.25,196.23,0.1]
["bitfinex","SOLUSD",1760350858568,6.47219945,196.27,196.23,0.78]
["bitfinex","SOLUSD",1760350858874,11.66417972,196.28,196.23,5.87598007]
["bitfinex","SOLUSD",1760350859053,0.09715713,196.28,196.24,5.77580105]
["bitfinex","SOLUSD",1760350859259,0.09715713,196.28,196.27,6.47219945]
["bitfinex","SOLUSD",1760350859665,0.09715713,196.28,196.27,0.68]
["bitfinex","SOLUSD",1760350859870,0.09715713,196.28,196.27,16.65149737]
["bitfinex","SOLUSD",1760350860052,0.09715713,196.28,196.27,23.12369682]
["bitfinex","SOLUSD",1760350860452,0.09715713,196.28,196.27,16.65149737]
["bitfinex","SOLUSD",1760350860899,0.09715713,196.28,196.27,23.12369682]
["bitfinex","SOLUSD",1760350863178,0.09715713,196.28,196.27,15.97149737]
["bitfinex","SOLUSD",1760350863347,0.78715713,196.28,196.23,21.58]
["bitfinex","SOLUSD",1760350863553,0.69,196.27,196.24,5.09575271]
["bitfinex","SOLUSD",1760350863864,0.69,196.27,196.23,11.66824043]
["bitfinex","SOLUSD",1760350864060,0.69,196.26,196.23,10.97647521]
["bitfinex","SOLUSD",1760350864263,7.16219945,196.25,196.23,80.5]
["bitfinex","SOLUSD",1760350864468,0.69,196.24,196.23,80.5]
["bitfinex","SOLUSD",1760350864681,0.69,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760350865367,7.16219945,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760350867380,12.2580005,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760350868675,7.16219945,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760350869196,6.47219945,196.25,196.23,0.1]
["bitfinex","SOLUSD",1760350869493,5.78530535,196.26,196.23,0.1]
["bitfinex","SOLUSD",1760350869494,12.2575048,196.26,196.23,0.1]
["bitfinex","SOLUSD",1760350869793,0.69,196.25,196.23,0.1]
["bitfinex","SOLUSD",1760350870187,7.16219945,196.25,196.23,0.1]
["bitfinex","SOLUSD",1760350870895,0.69,196.25,196.23,0.1]
["bitfinex","SOLUSD",1760350871094,20.89715713,196.28,196.23,7.25219945]
["bitfinex","SOLUSD",1760350871292,0.69,196.27,196.23,86.97219945]
["bitfinex","SOLUSD",1760350871798,7.16219945,196.26,196.23,0.1]
["bitfinex","SOLUSD",1760350871996,6.47219945,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760350872990,11.5680005,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760350873897,12.2580005,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760350874206,11.5680005,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760350874573,12.2580005,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760350875100,11.5680005,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760350875624,12.36258568,196.24,196.23,0.1]
["bitfinex","SOLUSD",1760350878924,12.36258568,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1760350879078,20.8,196.2,196.19,0.1]
["bitfinex","SOLUSD",1760350879404,27.27219945,196.2,196.19,0.1]
["bitfinex","SOLUSD",1760350879601,33.0290394,196.2,196.19,0.1]
["bitfinex","SOLUSD",1760350880706,32.3690394,196.2,196.19,0.1]
["bitfinex","SOLUSD",1760350881293,33.0290394,196.2,196.19,0.1]
["bitfinex","SOLUSD",1760350882483,39.50123885,196.2,196.19,0.1]
["bitfinex","SOLUSD",1760350882691,20.8,196.16,196.12,5.5]
["bitfinex","SOLUSD",1760350882990,6.47219945,196.13,196.08,0.7]
["bitfinex","SOLUSD",1760350883199,6.47219945,196.1,196.08,0.7]
["bitfinex","SOLUSD",1760350884003,20.8,196.17,196.09,0.7]
["bitfinex","SOLUSD",1760350884194,6.47219945,196.15,196.09,12.2716401]
["bitfinex","SOLUSD",1760350884504,11.57035069,196.15,196.1,0.7]
["bitfinex","SOLUSD",1760350884708,11.57035069,196.15,196.11,0.7]
["bitfinex","SOLUSD",1760350885018,20.8,196.17,196.12,0.7]
["bitfinex","SOLUSD",1760350885019,5.09783472,196.17,196.12,0.7]
["bitfinex","SOLUSD",1760350885187,6.47219945,196.16,196.13,0.7]
["bitfinex","SOLUSD",1760350885807,6.47219945,196.16,196.11,0.7]
["bitfinex","SOLUSD",1760350886105,6.47219945,196.16,196.12,0.7]
["bitfinex","SOLUSD",1760350886308,6.47219945,196.14,196.09,0.7]
["bitfinex","SOLUSD",1760350886607,6.47219945,196.12,196.07,0.7]
["bitfinex","SOLUSD",1760350886780,38.64283004,196.16,196.08,0.7]
["bitfinex","SOLUSD",1760350886993,6.47219945,196.14,196.08,7.17219945]
["bitfinex","SOLUSD",1760350887302,6.47219945,196.14,196.09,0.7]
["bitfinex","SOLUSD",1760350887484,9.67703008,196.14,196.1,0.7]
["bitfinex","SOLUSD",1760350887681,9.67703008,196.14,196.11,0.7]
["bitfinex","SOLUSD",1760350888312,14.77543297,196.14,196.11,0.7]
["bitfinex","SOLUSD",1760350888611,9.67703008,196.13,196.09,5.79961409]
["bitfinex","SOLUSD",1760350888803,9.67703008,196.13,196.1,0.7]
["bitfinex","SOLUSD",1760350889004,9.67703008,196.11,196.04,0.8]
["bitfinex","SOLUSD",1760350889310,9.67703008,196.07,196.04,0.8]
["bitfinex","SOLUSD",1760350890495,9.67703008,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760350891211,10.33703008,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760350892314,15.43776968,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760350894123,15.43776968,196.05,196.03,0.1]
["bitfinex","SOLUSD",1760350894124,10.87647521,196.04,196.03,0.1]
["bitfinex","SOLUSD",1760350894290,25.6547653,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760350894486,26.3147653,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760350895301,5.76126001,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760350895507,15.53996358,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760350896315,26.41643879,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1760350897727,15.53996358,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1760350898111,5.8629335,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1760350898315,14.87996358,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1760350898904,15.53996358,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1760350901807,35.53996357,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1760350902004,26.41643879,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1760350902410,46.41643878,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1760350902618,31.67647521,195.99,195.91,0.7]
["bitfinex","SOLUSD",1760350902928,20.8,195.92,195.91,0.7]
["bitfinex","SOLUSD",1760350903511,25.90412413,195.92,195.91,0.7]
["bitfinex","SOLUSD",1760350904519,20.8,195.92,195.91,0.7]
["bitfinex","SOLUSD",1760350905131,25.90412413,195.92,195.91,0.7]
["bitfinex","SOLUSD",1760350905430,35.58115421,195.92,195.91,0.7]
["bitfinex","SOLUSD",1760350906112,35.58115421,195.92,195.87,5.5]
["bitfinex","SOLUSD",1760350906325,35.58115421,195.92,195.89,0.67]
["bitfinex","SOLUSD",1760350906518,35.58115421,195.92,195.9,0.67]
["bitfinex","SOLUSD",1760350907024,9.67703008,195.91,195.9,0.67]
["bitfinex","SOLUSD",1760350907223,9.67703008,195.91,195.88,0.68]
["bitfinex","SOLUSD",1760350907426,9.67703008,195.91,195.89,0.68]
["bitfinex","SOLUSD",1760350907733,10.39703008,195.9,195.84,0.78]
["bitfinex","SOLUSD",1760350907934,9.67703008,195.86,195.84,0.78]
["bitfinex","SOLUSD",1760350908236,14.78284979,195.86,195.84,0.78]
["bitfinex","SOLUSD",1760350909126,14.78284979,195.86,195.85,0.68]
["bitfinex","SOLUSD",1760350909509,14.78284979,195.86,195.84,0.1]
["bitfinex","SOLUSD",1760350909716,14.78284979,195.86,195.84,0.78]
["bitfinex","SOLUSD",1760350909921,9.67703008,195.86,195.84,0.1]
["bitfinex","SOLUSD",1760350910123,9.67703008,195.9,195.85,0.68]
["bitfinex","SOLUSD",1760350910349,14.78190871,195.9,195.85,0.68]
["bitfinex","SOLUSD",1760350910934,14.78190871,195.9,195.86,0.68]
["bitfinex","SOLUSD",1760350911343,14.78190871,195.9,195.87,0.68]
["bitfinex","SOLUSD",1760350911642,9.67703008,195.9,195.88,0.68]
["bitfinex","SOLUSD",1760350912024,14.78177532,195.9,195.88,0.68]
["bitfinex","SOLUSD",1760350912226,20.8,195.91,195.89,0.68]
["bitfinex","SOLUSD",1760350912447,14.78125461,195.92,195.9,0.68]
["bitfinex","SOLUSD",1760350912641,9.67703008,195.91,195.88,0.68]
["bitfinex","SOLUSD",1760350912836,9.67703008,195.91,195.89,0.68]
["bitfinex","SOLUSD",1760350913041,5.10422453,195.92,195.89,0.68]
["bitfinex","SOLUSD",1760350913229,9.67703008,195.93,195.9,0.68]
["bitfinex","SOLUSD",1760350913428,30.47703008,195.94,195.91,0.68]
["bitfinex","SOLUSD",1760350913623,9.67703008,195.94,195.91,0.68]
["bitfinex","SOLUSD",1760350914144,0.72,195.98,195.92,0.68]
["bitfinex","SOLUSD",1760350914327,20.8,195.93,195.92,0.68]
["bitfinex","SOLUSD",1760350914724,20.8,195.93,195.9,0.68]
["bitfinex","SOLUSD",1760350915032,20.8,195.93,195.91,0.68]
["bitfinex","SOLUSD",1760350915339,9.67703008,195.98,195.92,10.35703008]
["bitfinex","SOLUSD",1760350915538,9.67703008,195.98,195.89,5.10481993]
["bitfinex","SOLUSD",1760350915539,0.09375446,195.94,195.93,10.35703008]
["bitfinex","SOLUSD",1760350916259,0.09375446,195.94,195.93,0.68]
["bitfinex","SOLUSD",1760350917632,0.09375446,195.94,195.93,15.4608937]
["bitfinex","SOLUSD",1760350917838,0.09375446,195.94,195.93,0.68]
["bitfinex","SOLUSD",1760350918629,0.09375446,195.94,195.91,14.78135806]
["bitfinex","SOLUSD",1760350918949,0.09375446,195.94,195.93,10.35703008]
["bitfinex","SOLUSD",1760350919347,0.09375446,195.94,195.93,0.68]
["bitfinex","SOLUSD",1760350919932,0.09375446,195.94,195.93,10.35703008]
["bitfinex","SOLUSD",1760350920130,0.09375446,195.94,195.93,15.4608937]
["bitfinex","SOLUSD",1760350920445,0.09375446,195.94,195.93,5.78386362]
["bitfinex","SOLUSD",1760350921938,0.09375446,195.94,195.9,0.68]
["bitfinex","SOLUSD",1760350922140,0.09375446,195.94,195.91,0.68]
["bitfinex","SOLUSD",1760350922348,0.09375446,195.94,195.92,0.68]
["bitfinex","SOLUSD",1760350923055,0.09375446,195.94,195.93,0.68]
["bitfinex","SOLUSD",1760350924156,0.09375446,195.94,195.93,95.8608937]
["bitfinex","SOLUSD",1760350924446,0.09375446,195.94,195.93,106.73736891]
["bitfinex","SOLUSD",1760350924958,0.09375446,195.94,195.93,95.8608937]
["bitfinex","SOLUSD",1760350925248,0.09943138,195.96,195.94,10.87647521]
["bitfinex","SOLUSD",1760350925438,0.09943138,195.96,195.94,11.55647521]
["bitfinex","SOLUSD",1760350925749,0.09943138,195.96,195.95,16.65981789]
["bitfinex","SOLUSD",1760350926135,0.09943138,195.96,195.95,26.33684797]
["bitfinex","SOLUSD",1760350928752,0.09943138,195.96,195.95,16.65981789]
["bitfinex","SOLUSD",1760350928931,0.09943138,195.96,195.95,26.33684797]
["bitfinex","SOLUSD",1760350930453,0.09943138,195.96,195.92,80.4]
["bitfinex","SOLUSD",1760350930636,10.49646146,195.96,195.93,80.4]
["bitfinex","SOLUSD",1760350930837,0.09943138,195.96,195.93,80.4]
["bitfinex","SOLUSD",1760350931034,0.09943138,195.96,195.94,10.35703008]
["bitfinex","SOLUSD",1760350931237,0.09943138,195.96,195.93,9.67703008]
["bitfinex","SOLUSD",1760350931558,0.09943138,195.96,195.93,0.68]
["bitfinex","SOLUSD",1760350931732,0.09943138,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1760350931934,0.09943138,195.96,195.95,10.35703008]
["bitfinex","SOLUSD",1760350932132,0.09943138,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1760350932356,0.09943138,195.96,195.95,21.23350529]
["bitfinex","SOLUSD",1760350932537,0.09943138,195.96,195.95,101.63350529]
["bitfinex","SOLUSD",1760350933352,0.09943138,195.96,195.95,91.95647521]
["bitfinex","SOLUSD",1760350933554,0.09943138,195.96,195.95,101.63350529]
["bitfinex","SOLUSD",1760350933757,0.09943138,195.96,195.95,106.73684797]
["bitfinex","SOLUSD",1760350935639,0.19223926,195.96,195.95,106.73684797]
["bitfinex","SOLUSD",1760350937057,0.20854112,195.97,195.95,240.83684797]
["bitfinex","SOLUSD",1760350937267,0.11111156,195.97,195.96,21.23350529]
["bitfinex","SOLUSD",1760350937564,1e-08,196.0,195.99,31.67647521]
["bitfinex","SOLUSD",1760350937773,1e-08,196.0,195.99,126.85580642]
["bitfinex","SOLUSD",1760350938070,1e-08,196.0,195.99,127.53580642]
["bitfinex","SOLUSD",1760350938578,0.72,196.13,196.0,10.87647521]
["bitfinex","SOLUSD",1760350938782,0.72,196.15,196.03,10.87647521]
["bitfinex","SOLUSD",1760350939072,0.72,196.13,196.04,20.55350529]
["bitfinex","SOLUSD",1760350939440,0.72,196.13,196.04,21.23350529]
["bitfinex","SOLUSD",1760350939644,0.72,196.13,196.05,10.87647521]
["bitfinex","SOLUSD",1760350939837,0.2,196.16,196.07,28.72724278]
["bitfinex","SOLUSD",1760350940038,0.2,196.16,196.15,9.67703008]
["bitfinex","SOLUSD",1760350940261,0.2,196.16,196.15,20.55350529]
["bitfinex","SOLUSD",1760350940461,0.2,196.16,196.15,21.23350529]
["bitfinex","SOLUSD",1760350941933,0.2,196.16,196.15,15.97461438]
["bitfinex","SOLUSD",1760350942166,0.2,196.16,196.15,26.33164446]
["bitfinex","SOLUSD",1760350944267,0.2,196.22,196.16,10.87647521]
["bitfinex","SOLUSD",1760350944472,0.2,196.22,196.21,20.55350529]
["bitfinex","SOLUSD",1760350944866,1e-08,196.22,196.21,21.23350529]
["bitfinex","SOLUSD",1760350945060,0.72,196.35,196.25,10.87647521]
["bitfinex","SOLUSD",1760350945268,20.8,196.34,196.31,9.67703008]
["bitfinex","SOLUSD",1760350945455,0.72,196.34,196.31,9.67703008]
["bitfinex","SOLUSD",1760350946352,0.72,196.33,196.28,10.87647521]
["bitfinex","SOLUSD",1760350946555,9.67703008,196.31,196.25,20.55350529]
["bitfinex","SOLUSD",1760350946760,0.72,196.31,196.26,9.67703008]
["bitfinex","SOLUSD",1760350947160,0.72,196.31,196.25,10.87647521]
["bitfinex","SOLUSD",1760350947161,0.72,196.3,196.27,9.67703008]
["bitfinex","SOLUSD",1760350947365,0.72,196.3,196.27,6.48437146]
["bitfinex","SOLUSD",1760350948273,0.72,196.3,196.26,11.57963944]
["bitfinex","SOLUSD",1760350948650,0.72,196.3,196.27,6.48437146]
["bitfinex","SOLUSD",1760350950467,0.72,196.29,196.24,10.87647521]
["bitfinex","SOLUSD",1760350950668,6.48437146,196.3,196.24,15.97221396]
["bitfinex","SOLUSD",1760350950669,0.72,196.28,196.24,15.97221396]
["bitfinex","SOLUSD",1760350950845,0.72,196.27,196.23,6.48437146]
["bitfinex","SOLUSD",1760350951243,0.72,196.27,196.24,6.48437146]
["bitfinex","SOLUSD",1760350951449,0.72,196.29,196.24,6.48437146]
["bitfinex","SOLUSD",1760350951675,0.72,196.28,196.24,6.48437146]
["bitfinex","SOLUSD",1760350951863,12.29809599,196.32,196.27,6.48437146]
["bitfinex","SOLUSD",1760350952063,0.72,196.32,196.28,6.48437146]
["bitfinex","SOLUSD",1760350952753,20.8,196.34,196.29,6.48437146]
["bitfinex","SOLUSD",1760350952975,0.72,196.33,196.29,6.48437146]
["bitfinex","SOLUSD",1760350953776,0.72,196.33,196.28,5.77476152]
["bitfinex","SOLUSD",1760350954095,0.72,196.33,196.28,12.25913298]
["bitfinex","SOLUSD",1760350954270,6.48437146,196.3,196.21,0.68]
["bitfinex","SOLUSD",1760350954465,7.20437146,196.3,196.22,10.87647521]
["bitfinex","SOLUSD",1760350954660,7.20437146,196.3,196.24,6.48437146]
["bitfinex","SOLUSD",1760350955480,0.10035947,196.25,196.24,6.48437146]
["bitfinex","SOLUSD",1760350955673,0.10035947,196.25,196.24,10.87647521]
["bitfinex","SOLUSD",1760350956357,0.10035947,196.25,196.24,15.97227626]
["bitfinex","SOLUSD",1760350956560,0.10035947,196.25,196.24,22.45664772]
["bitfinex","SOLUSD",1760350957476,0.10035947,196.25,196.24,23.13664772]
["bitfinex","SOLUSD",1760350958275,0.10035947,196.25,196.24,16.65227626]
["bitfinex","SOLUSD",1760350958471,0.10035947,196.25,196.24,23.13664772]
["bitfinex","SOLUSD",1760350958666,0.10035947,196.25,196.22,10.87647521]
["bitfinex","SOLUSD",1760350959579,0.72,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1760350959890,0.10035947,196.25,196.2,11.58121141]
["bitfinex","SOLUSD",1760350960186,0.72,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1760350960391,6.58473093,196.25,196.2,6.48437146]
["bitfinex","SOLUSD",1760350960566,0.10035947,196.25,196.2,12.26107589]
["bitfinex","SOLUSD",1760350960768,0.10035947,196.25,196.21,0.68]
["bitfinex","SOLUSD",1760350961067,0.10035947,196.25,196.22,7.16437146]
["bitfinex","SOLUSD",1760350961269,0.10035947,196.25,196.23,6.48437146]
["bitfinex","SOLUSD",1760350961487,0.10035947,196.25,196.24,6.48437146]
["bitfinex","SOLUSD",1760350961691,0.10035947,196.25,196.24,7.16437146]
["bitfinex","SOLUSD",1760350961991,0.10035947,196.25,196.24,6.48437146]
["bitfinex","SOLUSD",1760350962198,0.10035947,196.25,196.23,17.36084667]
["bitfinex","SOLUSD",1760350962377,0.10035947,196.25,196.24,11.58017251]
["bitfinex","SOLUSD",1760350962576,0.10035947,196.25,196.24,12.26017251]
["bitfinex","SOLUSD",1760350962787,0.10035947,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1760350965575,0.10035947,196.25,196.24,12.24017251]
["bitfinex","SOLUSD",1760350966086,0.10035947,196.25,196.24,11.58017251]
["bitfinex","SOLUSD",1760350967508,0.10035947,196.25,196.24,0.7]
["bitfinex","SOLUSD",1760350968270,0.10035947,196.25,196.24,7.18437146]
["bitfinex","SOLUSD",1760350968803,0.10035947,196.25,196.24,23.15664772]
["bitfinex","SOLUSD",1760350972211,1e-08,196.28,196.27,31.67647521]
["bitfinex","SOLUSD",1760350972375,1e-08,196.28,196.27,38.16084667]
["bitfinex","SOLUSD",1760350972575,1e-08,196.28,196.27,38.86084667]
["bitfinex","SOLUSD",1760350973379,1e-08,196.28,196.27,43.95586883]
["bitfinex","SOLUSD",1760350975483,0.10382048,196.28,196.27,43.95586883]
["bitfinex","SOLUSD",1760350975708,0.10382048,196.28,196.27,37.47149737]
["bitfinex","SOLUSD",1760350975888,0.10382048,196.28,196.27,43.95586883]
["bitfinex","SOLUSD",1760350977411,0.10382047,196.28,196.27,43.95586883]
["bitfinex","SOLUSD",1760350977878,0.10382047,196.28,196.27,43.25586883]
["bitfinex","SOLUSD",1760350978073,0.10382047,196.28,196.27,43.95586883]
["bitfinex","SOLUSD",1760350979597,0.10382047,196.28,196.27,37.47149737]
["bitfinex","SOLUSD",1760350979786,0.10382047,196.28,196.27,36.77149737]
["bitfinex","SOLUSD",1760350979991,0.10382047,196.28,196.27,43.25586883]
["bitfinex","SOLUSD",1760350981024,0.10382047,196.28,196.27,15.97149737]
["bitfinex","SOLUSD",1760350981184,0.79382047,196.28,196.27,15.97149737]
["bitfinex","SOLUSD",1760350981497,0.10382047,196.28,196.27,22.45586883]
["bitfinex","SOLUSD",1760350981700,0.10382047,196.28,196.27,15.97149737]
["bitfinex","SOLUSD",1760350981878,0.10382047,196.28,196.27,22.45586883]
["bitfinex","SOLUSD",1760350984703,0.10382047,196.28,196.27,23.15586883]
["bitfinex","SOLUSD",1760350986205,0.11014475,196.29,196.28,80.29617953]
["bitfinex","SOLUSD",1760350986407,0.11014475,196.29,196.28,97.6570262]
["bitfinex","SOLUSD",1760350987120,0.11014475,196.29,196.28,102.75178878]
["bitfinex","SOLUSD",1760350987812,0.10263612,196.3,196.28,22.45560925]
["bitfinex","SOLUSD",1760350988031,1e-08,196.3,196.29,18.06084667]
["bitfinex","SOLUSD",1760350988212,1e-08,196.3,196.29,10.87647521]
["bitfinex","SOLUSD",1760350988534,1e-08,196.3,196.29,17.36084667]
["bitfinex","SOLUSD",1760350988818,1e-08,196.3,196.29,18.06084667]
["bitfinex","SOLUSD",1760350989023,1e-08,196.3,196.29,17.36084667]
["bitfinex","SOLUSD",1760350989204,1e-08,196.3,196.29,22.4553497]
["bitfinex","SOLUSD",1760350989516,1e-08,196.3,196.29,16.67097824]
["bitfinex","SOLUSD",1760350989736,1e-08,196.31,196.29,21.85641784]
["bitfinex","SOLUSD",1760350989911,1e-08,196.34,196.33,10.87647521]
["bitfinex","SOLUSD",1760350990221,0.2,196.4,196.36,31.67647521]
["bitfinex","SOLUSD",1760350990431,0.2,196.4,196.36,34.26919501]
["bitfinex","SOLUSD",1760350990600,0.2,196.4,196.36,34.96919501]
["bitfinex","SOLUSD",1760350991196,1e-08,196.37,196.36,40.06188191]
["bitfinex","SOLUSD",1760350991427,1e-08,196.37,196.36,43.94343315]
["bitfinex","SOLUSD",1760350994104,1e-08,196.37,196.36,33.06695794]
["bitfinex","SOLUSD",1760350994828,0.2,196.4,196.36,33.06695794]
["bitfinex","SOLUSD",1760350994829,1e-08,196.4,196.39,31.67647521]
["bitfinex","SOLUSD",1760350995023,0.2,196.48,196.44,10.87647521]
["bitfinex","SOLUSD",1760350995223,0.2,196.48,196.47,6.47427104]
["bitfinex","SOLUSD",1760350995420,0.2,196.48,196.47,17.35074625]
["bitfinex","SOLUSD",1760350995601,0.29448706,196.48,196.47,17.35074625]
["bitfinex","SOLUSD",1760350996723,0.29448706,196.48,196.47,22.44058184]
["bitfinex","SOLUSD",1760350998233,0.29448706,196.48,196.47,11.56410663]
["bitfinex","SOLUSD",1760350998735,0.29448706,196.48,196.47,22.44058184]
["bitfinex","SOLUSD",1760351003428,0.96448706,196.48,196.45,20.8]
["bitfinex","SOLUSD",1760351003726,0.67,196.47,196.46,17.35074625]
["bitfinex","SOLUSD",1760351004800,0.67,196.47,196.46,22.44084092]
["bitfinex","SOLUSD",1760351006012,0.67,196.47,196.46,11.56436571]
["bitfinex","SOLUSD",1760351006212,0.67,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1760351006938,0.67,196.47,196.43,15.96716431]
["bitfinex","SOLUSD",1760351007106,0.67,196.46,196.43,22.44143535]
["bitfinex","SOLUSD",1760351007423,0.67,196.45,196.43,22.44143535]
["bitfinex","SOLUSD",1760351007622,0.67,196.44,196.43,22.44143535]
["bitfinex","SOLUSD",1760351007815,0.29448706,196.48,196.43,22.44143535]
["bitfinex","SOLUSD",1760351007816,0.67,196.46,196.43,22.44143535]
["bitfinex","SOLUSD",1760351008016,0.67,196.45,196.43,22.44143535]
["bitfinex","SOLUSD",1760351008228,0.67,196.45,196.44,6.47427104]
["bitfinex","SOLUSD",1760351008923,0.67,196.45,196.43,15.96716431]
["bitfinex","SOLUSD",1760351008924,0.67,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1760351009128,0.67,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1760351009330,11.56412866,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1760351009631,0.67,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1760351010518,0.67,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1760351010919,0.67,196.43,196.41,14.73633858]
["bitfinex","SOLUSD",1760351011509,0.67,196.42,196.4,20.52142334]
["bitfinex","SOLUSD",1760351012024,9.64494813,196.46,196.4,20.52142334]
["bitfinex","SOLUSD",1760351012230,0.67,196.45,196.4,20.52142334]
["bitfinex","SOLUSD",1760351012535,0.67,196.44,196.4,20.52142334]
["bitfinex","SOLUSD",1760351012712,0.67,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1760351012912,0.67,196.43,196.41,14.73633858]
["bitfinex","SOLUSD",1760351013327,0.67,196.43,196.41,9.13831029]
["bitfinex","SOLUSD",1760351013842,9.13677746,196.47,196.41,9.13831029]
["bitfinex","SOLUSD",1760351014138,0.96448706,196.48,196.44,4.04691984]
["bitfinex","SOLUSD",1760351014438,0.67,196.47,196.44,4.04691984]
["bitfinex","SOLUSD",1760351014626,0.29448706,196.48,196.44,4.04691984]
["bitfinex","SOLUSD",1760351014938,0.67,196.46,196.43,4.04691984]
["bitfinex","SOLUSD",1760351015139,0.29448706,196.48,196.45,4.04691984]
["bitfinex","SOLUSD",1760351015322,0.96448706,196.48,196.45,4.04691984]
["bitfinex","SOLUSD",1760351015519,0.10156127,196.46,196.45,4.04691984]
["bitfinex","SOLUSD",1760351016125,0.10156127,196.46,196.45,20.71374882]
["bitfinex","SOLUSD",1760351017919,0.10156127,196.46,196.45,16.66682898]
["bitfinex","SOLUSD",1760351018127,0.77156127,196.46,196.43,16.77376443]
["bitfinex","SOLUSD",1760351018846,0.67,196.45,196.43,10.87647521]
["bitfinex","SOLUSD",1760351019042,0.10156127,196.46,196.43,10.87647521]
["bitfinex","SOLUSD",1760351019345,0.77156127,196.46,196.43,10.87647521]
["bitfinex","SOLUSD",1760351019533,0.77156127,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1760351019534,0.67,196.45,196.42,17.81895936]
["bitfinex","SOLUSD",1760351020033,0.10156127,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1760351020226,0.77156127,196.46,196.42,17.81895936]
["bitfinex","SOLUSD",1760351021139,0.10156127,196.46,196.42,21.8658792]
["bitfinex","SOLUSD",1760351021343,0.10156127,196.46,196.44,4.04691984]
["bitfinex","SOLUSD",1760351022058,0.10156127,196.46,196.44,4.74691984]
["bitfinex","SOLUSD",1760351022225,0.10156127,196.46,196.44,4.04691984]
["bitfinex","SOLUSD",1760351023627,0.10156127,196.46,196.45,20.71374882]
["bitfinex","SOLUSD",1760351023944,0.10156127,196.46,196.45,101.11374882]
["bitfinex","SOLUSD",1760351024751,0.10900059,196.47,196.46,31.67647521]
["bitfinex","SOLUSD",1760351024923,0.10900059,196.47,196.46,36.42339505]
["bitfinex","SOLUSD",1760351025733,0.10900059,196.47,196.46,41.51348972]
["bitfinex","SOLUSD",1760351025939,0.10900059,196.47,196.46,36.76656988]
["bitfinex","SOLUSD",1760351026139,0.10900059,196.47,196.46,40.81348972]
["bitfinex","SOLUSD",1760351026447,0.10900059,196.47,196.46,41.51348972]
["bitfinex","SOLUSD",1760351026626,1e-08,196.47,196.46,41.51348972]
["bitfinex","SOLUSD",1760351027944,1e-08,196.48,196.46,41.51348972]
["bitfinex","SOLUSD",1760351028143,1e-08,196.48,196.47,15.60339505]
["bitfinex","SOLUSD",1760351029527,1e-08,196.48,196.47,20.69323064]
["bitfinex","SOLUSD",1760351030254,1e-08,196.48,196.47,20.01323064]
["bitfinex","SOLUSD",1760351030438,1e-08,196.48,196.47,20.69323064]
["bitfinex","SOLUSD",1760351032732,1e-08,196.49,196.48,10.87647521]
["bitfinex","SOLUSD",1760351032933,1e-08,196.49,196.48,15.60339505]
["bitfinex","SOLUSD",1760351033251,1e-08,196.5,196.49,15.96579273]
["bitfinex","SOLUSD",1760351033454,1e-08,196.5,196.49,20.69271257]
["bitfinex","SOLUSD",1760351033941,1e-08,196.5,196.49,16.64579273]
["bitfinex","SOLUSD",1760351034135,1e-08,196.5,196.49,20.69271257]
["bitfinex","SOLUSD",1760351035632,1e-08,196.51,196.5,35.72339505]
["bitfinex","SOLUSD",1760351035833,1e-08,196.51,196.5,36.40339505]
["bitfinex","SOLUSD",1760351036257,1e-08,196.51,196.5,35.72339505]
["bitfinex","SOLUSD",1760351037061,0.68000001,196.51,196.5,35.72339505]
["bitfinex","SOLUSD",1760351037451,1e-08,196.51,196.5,40.81245357]
["bitfinex","SOLUSD",1760351038735,1e-08,196.51,196.5,41.49245357]
["bitfinex","SOLUSD",1760351039952,1e-08,196.51,196.5,45.53937341]
["bitfinex","SOLUSD",1760351040158,1e-08,196.51,196.5,231.14553373]
["bitfinex","SOLUSD",1760351040349,0.3108306,196.54,196.5,251.96201972]
["bitfinex","SOLUSD",1760351040545,0.3108306,196.54,196.53,35.72339505]
["bitfinex","SOLUSD",1760351041084,0.3108306,196.54,196.53,36.40339505]
["bitfinex","SOLUSD",1760351041757,0.3108306,196.54,196.53,41.49167673]
["bitfinex","SOLUSD",1760351041967,0.3108306,196.54,196.53,36.76475689]
["bitfinex","SOLUSD",1760351042164,0.9908306,196.54,196.53,36.76475689]
["bitfinex","SOLUSD",1760351043368,0.9908306,196.54,196.53,40.81167673]
["bitfinex","SOLUSD",1760351043756,0.9908306,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760351044973,0.9908306,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760351045155,0.68,196.53,196.52,5.0885406]
["bitfinex","SOLUSD",1760351045539,0.68,196.53,196.49,4.04691984]
["bitfinex","SOLUSD",1760351045763,0.68,196.52,196.49,4.04691984]
["bitfinex","SOLUSD",1760351045966,0.68,196.53,196.5,4.04691984]
["bitfinex","SOLUSD",1760351046146,0.3108306,196.54,196.52,4.04691984]
["bitfinex","SOLUSD",1760351046468,0.3108306,196.54,196.53,4.04691984]
["bitfinex","SOLUSD",1760351046972,0.9908306,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760351047174,0.9908306,196.54,196.51,5.08877423]
["bitfinex","SOLUSD",1760351047346,0.68,196.53,196.51,5.08877423]
["bitfinex","SOLUSD",1760351047547,0.68,196.52,196.51,5.08877423]
["bitfinex","SOLUSD",1760351048067,0.68,196.52,196.48,5.0893517]
["bitfinex","SOLUSD",1760351048271,0.68,196.51,196.48,5.0893517]
["bitfinex","SOLUSD",1760351048465,0.68,196.51,196.48,9.13627154]
["bitfinex","SOLUSD",1760351049362,0.9908306,196.54,196.5,4.04691984]
["bitfinex","SOLUSD",1760351049561,0.9908306,196.54,196.52,4.04691984]
["bitfinex","SOLUSD",1760351049763,0.3108306,196.54,196.49,0.68]
["bitfinex","SOLUSD",1760351049951,0.9908306,196.54,196.51,4.04691984]
["bitfinex","SOLUSD",1760351050352,0.68,196.53,196.51,4.04691984]
["bitfinex","SOLUSD",1760351050875,0.68,196.52,196.5,4.04691984]
["bitfinex","SOLUSD",1760351051052,0.68,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1760351051369,0.9908306,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1760351051568,0.3108306,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1760351051774,0.68,196.53,196.51,9.13571939]
["bitfinex","SOLUSD",1760351051979,0.3108306,196.54,196.52,4.04691984]
["bitfinex","SOLUSD",1760351052172,0.3108306,196.54,196.53,4.04691984]
["bitfinex","SOLUSD",1760351052966,0.3108306,196.54,196.53,9.13520152]
["bitfinex","SOLUSD",1760351053150,0.9908306,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1760351053350,0.3108306,196.54,196.53,9.13520152]
["bitfinex","SOLUSD",1760351053981,0.09463234,196.55,196.54,80.0891694]
["bitfinex","SOLUSD",1760351054160,0.09463234,196.55,196.54,84.13608924]
["bitfinex","SOLUSD",1760351054365,0.09463234,196.55,196.54,4.72691984]
["bitfinex","SOLUSD",1760351055069,0.09463234,196.55,196.54,9.81494263]
["bitfinex","SOLUSD",1760351055273,0.09463234,196.55,196.54,89.90411203]
["bitfinex","SOLUSD",1760351055571,0.09463234,196.55,196.54,234.88058724]
["bitfinex","SOLUSD",1760351055572,0.19226167,196.55,196.54,234.88058724]
["bitfinex","SOLUSD",1760351055877,0.19226167,196.55,196.54,255.68058724]
["bitfinex","SOLUSD",1760351056465,0.19226167,196.55,196.54,121.58058724]
["bitfinex","SOLUSD",1760351056976,0.40298012,196.57,196.56,31.67647521]
["bitfinex","SOLUSD",1760351057178,0.40298012,196.57,196.56,40.81090013]
["bitfinex","SOLUSD",1760351057369,0.31099737,196.57,196.56,41.51090013]
["bitfinex","SOLUSD",1760351059463,1e-08,196.57,196.56,255.70006953]
["bitfinex","SOLUSD",1760351060189,0.10031074,196.62,196.6,10.87647521]
["bitfinex","SOLUSD",1760351060359,0.10031074,196.62,196.6,238.24595427]
["bitfinex","SOLUSD",1760351060561,0.10031074,196.62,196.6,238.94595427]
["bitfinex","SOLUSD",1760351060760,0.10031074,196.62,196.61,32.37647521]
["bitfinex","SOLUSD",1760351060969,0.10031074,196.62,196.61,250.61256445]
["bitfinex","SOLUSD",1760351061167,1e-08,196.62,196.61,250.61256445]
["bitfinex","SOLUSD",1760351061557,1e-08,196.62,196.61,36.42339505]
["bitfinex","SOLUSD",1760351061974,1e-08,196.63,196.62,10.87647521]
["bitfinex","SOLUSD",1760351062172,1e-08,196.63,196.62,15.62339505]
["bitfinex","SOLUSD",1760351062569,1e-08,196.63,196.62,20.70934764]
["bitfinex","SOLUSD",1760351063682,1e-08,196.63,196.62,20.00934764]
["bitfinex","SOLUSD",1760351064674,1e-08,196.63,196.62,20.70934764]
["bitfinex","SOLUSD",1760351064885,1e-08,196.63,196.62,41.50934764]
["bitfinex","SOLUSD",1760351065085,1e-08,196.63,196.62,36.7624278]
["bitfinex","SOLUSD",1760351065292,1e-08,196.63,196.62,20.00934764]
["bitfinex","SOLUSD",1760351065689,1e-08,196.63,196.62,41.50934764]
["bitfinex","SOLUSD",1760351065992,1e-08,196.63,196.62,40.80934764]
["bitfinex","SOLUSD",1760351068090,1e-08,196.63,196.62,121.20934764]
["bitfinex","SOLUSD",1760351071419,1e-08,196.63,196.62,119.74591156]
["bitfinex","SOLUSD",1760351073902,1e-08,196.63,196.62,120.44591156]
["bitfinex","SOLUSD",1760351074599,1e-08,196.63,196.62,254.54591156]
["bitfinex","SOLUSD",1760351075690,0.10235667,196.63,196.62,254.54591156]
["bitfinex","SOLUSD",1760351075908,0.11156236,196.66,196.65,10.87647521]
["bitfinex","SOLUSD",1760351076086,0.31151964,196.67,196.66,13.45995897]
["bitfinex","SOLUSD",1760351076407,0.31151964,196.67,196.66,14.15995897]
["bitfinex","SOLUSD",1760351077085,0.31151964,196.67,196.66,19.2448771]
["bitfinex","SOLUSD",1760351077490,0.31151964,196.67,196.66,16.66139334]
["bitfinex","SOLUSD",1760351077686,0.31151964,196.67,196.66,19.2448771]
["bitfinex","SOLUSD",1760351078502,0.10079701,196.69,196.67,34.25995897]
["bitfinex","SOLUSD",1760351078685,0.10079701,196.69,196.67,34.95995897]
["bitfinex","SOLUSD",1760351079207,0.10079701,196.69,196.67,40.04461855]
["bitfinex","SOLUSD",1760351079881,1e-08,196.68,196.67,40.04461855]
["bitfinex","SOLUSD",1760351080192,1e-08,196.68,196.67,19.24461855]
["bitfinex","SOLUSD",1760351080507,0.10931966,196.72,196.7,31.67647521]
["bitfinex","SOLUSD",1760351080808,0.67,196.7,196.69,31.67647521]
["bitfinex","SOLUSD",1760351081397,0.67,196.7,196.69,36.76061776]
["bitfinex","SOLUSD",1760351081880,0.67,196.7,196.69,39.34410152]
["bitfinex","SOLUSD",1760351082198,0.67,196.7,196.69,25.88414255]
["bitfinex","SOLUSD",1760351082501,0.67,196.7,196.68,5.08434322]
["bitfinex","SOLUSD",1760351082706,0.67,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760351082891,0.67,196.68,196.66,28.46840189]
["bitfinex","SOLUSD",1760351083196,0.67,196.67,196.66,7.66840189]
["bitfinex","SOLUSD",1760351083573,0.67,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1760351085582,0.67,196.67,196.66,85.48491813]
["bitfinex","SOLUSD",1760351086145,7.76386144,196.71,196.69,20.8]
["bitfinex","SOLUSD",1760351086146,0.09672467,196.71,196.69,20.8]
["bitfinex","SOLUSD",1760351086291,0.09672467,196.71,196.7,13.45995897]
["bitfinex","SOLUSD",1760351087303,0.80672467,196.71,196.7,2.58348376]
["bitfinex","SOLUSD",1760351087488,0.80672467,196.71,196.68,20.8]
["bitfinex","SOLUSD",1760351087801,0.80672467,196.71,196.7,2.58348376]
["bitfinex","SOLUSD",1760351089002,0.80672467,196.71,196.7,7.66736784]
["bitfinex","SOLUSD",1760351089609,0.09672467,196.71,196.7,7.66736784]
["bitfinex","SOLUSD",1760351092422,0.09672467,196.71,196.7,85.48388408]
["bitfinex","SOLUSD",1760351092607,0.80672467,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1760351092800,0.71,196.7,196.67,7.66814334]
["bitfinex","SOLUSD",1760351093006,0.71,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760351093306,0.71,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760351093512,0.09672467,196.71,196.67,21.09979229]
["bitfinex","SOLUSD",1760351093707,0.09672467,196.71,196.7,2.58348376]
["bitfinex","SOLUSD",1760351094716,0.09672467,196.71,196.7,7.66736784]
["bitfinex","SOLUSD",1760351095501,0.19818971,196.71,196.7,7.66736784]
["bitfinex","SOLUSD",1760351095805,0.90818971,196.71,196.7,7.66736784]
["bitfinex","SOLUSD",1760351096610,0.90818971,196.71,196.69,2.58348376]
["bitfinex","SOLUSD",1760351096810,0.90818971,196.71,196.7,2.58348376]
["bitfinex","SOLUSD",1760351097405,0.10146504,196.71,196.7,2.58348376]
["bitfinex","SOLUSD",1760351097928,0.10146504,196.71,196.7,7.66736784]
["bitfinex","SOLUSD",1760351099522,0.10146504,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760351099829,0.10146504,196.71,196.7,7.66736784]
["bitfinex","SOLUSD",1760351100032,0.81146504,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760351100233,0.71,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760351100529,0.71,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760351100924,0.81146504,196.71,196.68,7.66788481]
["bitfinex","SOLUSD",1760351101123,0.10146504,196.71,196.7,2.58348376]
["bitfinex","SOLUSD",1760351101730,0.10146504,196.71,196.7,3.30348376]
["bitfinex","SOLUSD",1760351102118,0.10146504,196.71,196.7,29.18736784]
["bitfinex","SOLUSD",1760351102321,0.10146504,196.71,196.7,40.06384305]
["bitfinex","SOLUSD",1760351103934,0.10146504,196.71,196.7,25.88388408]
["bitfinex","SOLUSD",1760351104238,0.10146504,196.71,196.7,7.66736784]
["bitfinex","SOLUSD",1760351105235,0.81146504,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760351106437,0.81146504,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1760351106619,0.71,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1760351106941,0.10146504,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1760351107129,0.81146504,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1760351107744,0.71,196.7,196.69,80.4]
["bitfinex","SOLUSD",1760351110342,0.10146504,196.71,196.69,80.4]
["bitfinex","SOLUSD",1760351110647,0.10146504,196.71,196.69,88.06762631]
["bitfinex","SOLUSD",1760351111156,0.10146504,196.71,196.7,3.30348376]
["bitfinex","SOLUSD",1760351111332,0.10146504,196.71,196.7,83.70348376]
["bitfinex","SOLUSD",1760351112345,0.10146504,196.71,196.7,85.48388408]
["bitfinex","SOLUSD",1760351113956,3.3949488,196.71,196.7,80.4]
["bitfinex","SOLUSD",1760351115664,3.50242284,196.71,196.7,80.4]
["bitfinex","SOLUSD",1760351116177,0.91893908,196.71,196.7,80.4]
["bitfinex","SOLUSD",1760351117249,0.81747404,196.71,196.7,80.4]
["bitfinex","SOLUSD",1760351118258,0.81747404,196.71,196.65,0.72]
["bitfinex","SOLUSD",1760351118259,8.48458344,196.71,196.65,80.4]
["bitfinex","SOLUSD",1760351118561,2.58348376,196.67,196.65,80.4]
["bitfinex","SOLUSD",1760351118868,0.71,196.7,196.63,80.4]
["bitfinex","SOLUSD",1760351118869,3.29348376,196.66,196.63,80.4]
["bitfinex","SOLUSD",1760351119036,2.58348376,196.64,196.57,0.71]
["bitfinex","SOLUSD",1760351119241,2.58348376,196.62,196.57,5.79700118]
["bitfinex","SOLUSD",1760351119456,3.29348376,196.62,196.57,5.79700118]
["bitfinex","SOLUSD",1760351119762,2.58348376,196.61,196.57,5.79700118]
["bitfinex","SOLUSD",1760351119938,3.29348376,196.62,196.57,5.79700118]
["bitfinex","SOLUSD",1760351120442,2.58348376,196.63,196.58,0.71]
["bitfinex","SOLUSD",1760351120649,2.58348376,196.61,196.56,5.08741252]
["bitfinex","SOLUSD",1760351120857,2.58348376,196.59,196.54,5.79785537]
["bitfinex","SOLUSD",1760351121064,3.29348376,196.58,196.53,5.48]
["bitfinex","SOLUSD",1760351121236,2.58348376,196.56,196.53,5.48]
["bitfinex","SOLUSD",1760351121441,6.46865727,196.57,196.53,6.19]
["bitfinex","SOLUSD",1760351121640,21.51,196.61,196.54,0.71]
["bitfinex","SOLUSD",1760351121841,6.46865727,196.6,196.54,7.17865727]
["bitfinex","SOLUSD",1760351122349,21.51,196.65,196.58,6.46865727]
["bitfinex","SOLUSD",1760351122547,6.46865727,196.64,196.58,7.17865727]
["bitfinex","SOLUSD",1760351122870,6.46865727,196.63,196.58,7.17865727]
["bitfinex","SOLUSD",1760351123074,6.46865727,196.61,196.56,0.71]
["bitfinex","SOLUSD",1760351123270,6.46865727,196.59,196.54,5.08780508]
["bitfinex","SOLUSD",1760351123441,0.71,196.6,196.54,11.55646235]
["bitfinex","SOLUSD",1760351123640,6.46865727,196.62,196.56,6.46865727]
["bitfinex","SOLUSD",1760351123859,6.46865727,196.62,196.57,0.71]
["bitfinex","SOLUSD",1760351124157,7.17865727,196.62,196.57,0.71]
["bitfinex","SOLUSD",1760351124364,27.26865727,196.65,196.59,6.46865727]
["bitfinex","SOLUSD",1760351124551,27.26865727,196.65,196.6,0.71]
["bitfinex","SOLUSD",1760351125053,27.97865727,196.65,196.6,0.71]
["bitfinex","SOLUSD",1760351125562,7.17865727,196.64,196.59,5.08670568]
["bitfinex","SOLUSD",1760351125765,6.46865727,196.63,196.58,5.0869462]
["bitfinex","SOLUSD",1760351125967,7.17865727,196.63,196.58,5.7969462]
["bitfinex","SOLUSD",1760351127054,0.71,196.63,196.58,12.26560347]
["bitfinex","SOLUSD",1760351127775,6.46865727,196.61,196.55,5.08776392]
["bitfinex","SOLUSD",1760351127970,6.46865727,196.61,196.56,0.71]
["bitfinex","SOLUSD",1760351128145,6.46865727,196.61,196.57,0.71]
["bitfinex","SOLUSD",1760351128351,7.17865727,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1760351128577,7.17865727,196.6,196.55,5.79776392]
["bitfinex","SOLUSD",1760351128951,0.71,196.62,196.56,0.71]
["bitfinex","SOLUSD",1760351129157,6.46865727,196.61,196.56,5.7972515]
["bitfinex","SOLUSD",1760351129352,0.71,196.6,196.56,5.7972515]
["bitfinex","SOLUSD",1760351130070,6.46865727,196.61,196.56,5.7972515]
["bitfinex","SOLUSD",1760351130267,12.26488713,196.61,196.56,5.7972515]
["bitfinex","SOLUSD",1760351130679,7.17865727,196.6,196.56,5.0872515]
["bitfinex","SOLUSD",1760351131474,6.46865727,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1760351131648,7.17865727,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1760351132073,7.17865727,196.59,196.55,5.79776392]
["bitfinex","SOLUSD",1760351132266,11.55488713,196.61,196.56,0.71]
["bitfinex","SOLUSD",1760351132473,0.71,196.6,196.56,0.71]
["bitfinex","SOLUSD",1760351132667,7.17865727,196.59,196.54,12.71999182]
["bitfinex","SOLUSD",1760351132864,5.08622986,196.61,196.55,0.71]
["bitfinex","SOLUSD",1760351133072,6.46865727,196.61,196.55,7.17865727]
["bitfinex","SOLUSD",1760351133253,12.26493459,196.61,196.55,6.46865727]
["bitfinex","SOLUSD",1760351133452,15.42714593,196.61,196.54,23.06086043]
["bitfinex","SOLUSD",1760351133854,15.42714593,196.61,196.55,10.34086861]
["bitfinex","SOLUSD",1760351134664,15.42714593,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1760351134968,1.355692,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1760351135472,2.065692,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1760351135658,0.10919347,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760351135861,0.10919347,196.57,196.56,85.48750508]
["bitfinex","SOLUSD",1760351136076,0.10919347,196.57,196.56,80.4]
["bitfinex","SOLUSD",1760351137166,0.10919347,196.57,196.55,5.08775376]
["bitfinex","SOLUSD",1760351137366,0.10919347,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760351137587,0.10919347,196.57,196.54,5.79802279]
["bitfinex","SOLUSD",1760351139990,0.10919347,196.57,196.55,0.71]
["bitfinex","SOLUSD",1760351140197,0.10919347,196.57,196.56,9.63086861]
["bitfinex","SOLUSD",1760351140495,0.10919347,196.57,196.56,10.34086861]
["bitfinex","SOLUSD",1760351141195,0.10919347,196.57,196.56,21.21734382]
["bitfinex","SOLUSD",1760351141690,0.10919347,196.57,196.56,11.58647521]
["bitfinex","SOLUSD",1760351141880,0.10919347,196.57,196.56,21.51]
["bitfinex","SOLUSD",1760351142079,0.10919347,196.57,196.56,15.42837369]
["bitfinex","SOLUSD",1760351142874,1.46488547,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760351143089,1.46488547,196.57,196.56,5.79750508]
["bitfinex","SOLUSD",1760351143275,1.46488547,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760351144103,1.46488547,196.57,196.56,5.79750508]
["bitfinex","SOLUSD",1760351144594,1.46488547,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760351146596,1.46488547,196.57,196.56,85.48750508]
["bitfinex","SOLUSD",1760351146777,1.46488547,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760351147100,1.46488547,196.57,196.56,85.48750508]
["bitfinex","SOLUSD",1760351147612,1.46488547,196.57,196.55,5.08770855]
["bitfinex","SOLUSD",1760351147776,2.16488547,196.57,196.55,85.48770855]
["bitfinex","SOLUSD",1760351148190,0.7,196.56,196.53,5.08814587]
["bitfinex","SOLUSD",1760351148474,1.46488547,196.57,196.53,5.79814587]
["bitfinex","SOLUSD",1760351148693,1.46488547,196.57,196.53,9.83920032]
["bitfinex","SOLUSD",1760351148894,1.46488547,196.57,196.53,9.12920032]
["bitfinex","SOLUSD",1760351149100,1.46488547,196.57,196.54,0.71]
["bitfinex","SOLUSD",1760351149586,1.46488547,196.57,196.53,17.80885008]
["bitfinex","SOLUSD",1760351149877,1.46488547,196.57,196.53,22.55990453]
["bitfinex","SOLUSD",1760351151301,1.46488547,196.57,196.56,4.04105445]
["bitfinex","SOLUSD",1760351151801,1.46488547,196.57,196.53,38.60885008]
["bitfinex","SOLUSD",1760351151802,1.46488547,196.57,196.53,17.80885008]
["bitfinex","SOLUSD",1760351152016,2.16488547,196.57,196.53,17.80885008]
["bitfinex","SOLUSD",1760351152187,2.16488547,196.57,196.53,18.51885008]
["bitfinex","SOLUSD",1760351152387,1.46488547,196.57,196.53,22.55990453]
["bitfinex","SOLUSD",1760351152590,1.46488547,196.57,196.54,0.71]
["bitfinex","SOLUSD",1760351152784,1.46488547,196.57,196.54,4.75105445]
["bitfinex","SOLUSD",1760351153403,0.7,196.56,196.53,21.84990453]
["bitfinex","SOLUSD",1760351153601,1.46488547,196.57,196.53,21.84990453]
["bitfinex","SOLUSD",1760351153801,1.46488547,196.57,196.53,22.55990453]
["bitfinex","SOLUSD",1760351153985,1.46488547,196.57,196.55,4.04105445]
["bitfinex","SOLUSD",1760351154187,1.46488547,196.57,196.56,0.71]
["bitfinex","SOLUSD",1760351154388,1.46488547,196.57,196.56,9.83855953]
["bitfinex","SOLUSD",1760351154690,1.46488547,196.57,196.56,5.79750508]
["bitfinex","SOLUSD",1760351155611,1.55901401,196.57,196.56,5.79750508]
["bitfinex","SOLUSD",1760351156205,1.55901401,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760351156516,1.55901401,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760351157391,1.44982054,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760351157990,1.44982054,196.57,196.55,0.71]
["bitfinex","SOLUSD",1760351158511,1.44982054,196.57,196.53,17.47175866]
["bitfinex","SOLUSD",1760351158687,1.44982054,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760351158885,2.14982054,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1760351159091,4.74105445,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1760351160187,4.04105445,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1760351160399,0.7,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1760351160696,4.04105445,196.52,196.49,5.28905922]
["bitfinex","SOLUSD",1760351161305,4.74105445,196.53,196.49,5.28905922]
["bitfinex","SOLUSD",1760351162805,14.16854807,196.57,196.49,18.72235302]
["bitfinex","SOLUSD",1760351162806,4.04105445,196.54,196.49,18.72235302]
["bitfinex","SOLUSD",1760351162996,4.74105445,196.54,196.49,5.99905922]
["bitfinex","SOLUSD",1760351163197,4.74105445,196.53,196.49,0.2]
["bitfinex","SOLUSD",1760351163927,4.74105445,196.53,196.49,5.2892482]
["bitfinex","SOLUSD",1760351164745,4.74105445,196.53,196.49,0.2]
["bitfinex","SOLUSD",1760351166347,4.74105445,196.53,196.49,5.28923995]
["bitfinex","SOLUSD",1760351167431,4.04105445,196.51,196.49,0.2]
["bitfinex","SOLUSD",1760351167965,4.04105445,196.51,196.49,80.6]
["bitfinex","SOLUSD",1760351167966,4.74105445,196.51,196.49,80.6]
["bitfinex","SOLUSD",1760351168348,0.7,196.53,196.49,85.68931605]
["bitfinex","SOLUSD",1760351168547,4.74105445,196.53,196.49,80.6]
["bitfinex","SOLUSD",1760351168753,4.74105445,196.52,196.49,80.6]
["bitfinex","SOLUSD",1760351169036,4.04105445,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351169537,4.74105445,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351170634,9.83011297,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351171355,30.63011297,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351171657,45.54764263,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351171829,24.74764263,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351172230,27.40787723,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351172441,19.32576833,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351172649,23.36682278,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351173239,44.16682278,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351173427,23.36682278,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351174858,9.13011297,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351175150,30.63011297,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351175557,30.73015552,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351175948,24.941097,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351176147,4.141097,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351176554,0.10004255,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351176757,0.10004255,196.5,196.49,0.91]
["bitfinex","SOLUSD",1760351177055,0.10004255,196.5,196.49,5.99931752]
["bitfinex","SOLUSD",1760351177235,0.10004255,196.5,196.49,0.91]
["bitfinex","SOLUSD",1760351177838,0.10004255,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351178036,20.76663073,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351178254,24.80768518,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351180870,20.76663073,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351181073,24.80768518,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351182171,20.10663073,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351182562,20.76663073,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351182962,30.03015552,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351183159,5.18910107,196.5,196.49,0.91]
["bitfinex","SOLUSD",1760351183564,5.18910107,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351184364,9.23015552,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351185286,9.89015552,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351187677,0.10004255,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351187992,5.18910107,196.5,196.49,0.91]
["bitfinex","SOLUSD",1760351188190,5.18910107,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351188394,9.23015552,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351188978,9.89015552,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351190274,20.10663073,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351190481,20.76663073,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351191606,41.56663073,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351191908,24.80768518,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351192774,41.56663073,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351192984,20.76663073,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351194098,40.90663073,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351195091,41.56663073,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351195400,50.47763223,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351195598,50.58911932,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351195979,40.22747456,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351196184,39.56747456,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351196592,36.97706337,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351196779,39.56747456,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351197202,36.97706337,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351197500,39.46743201,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351198707,40.12743201,196.5,196.49,0.2]
["bitfinex","SOLUSD",1760351203981,20.8,196.47,196.42,0.2]
["bitfinex","SOLUSD",1760351204180,2.59041119,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760351204610,3.25041119,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760351204916,34.9268864,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760351205111,40.01775846,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760351206109,25.89087206,196.43,196.42,0.91]
["bitfinex","SOLUSD",1760351207412,2.66039535,196.46,196.42,29.39133688]
["bitfinex","SOLUSD",1760351207606,0.11148709,196.5,196.45,2.59041119]
["bitfinex","SOLUSD",1760351207803,0.11148709,196.5,196.46,2.59041119]
["bitfinex","SOLUSD",1760351207999,0.11148709,196.5,196.47,3.27041119]
["bitfinex","SOLUSD",1760351208424,0.11148709,196.5,196.48,0.68]
["bitfinex","SOLUSD",1760351208921,0.11148709,196.5,196.49,0.68]
["bitfinex","SOLUSD",1760351210145,0.11148709,196.5,196.47,0.68]
["bitfinex","SOLUSD",1760351210326,0.11148709,196.5,196.48,0.68]
["bitfinex","SOLUSD",1760351211140,0.11148709,196.5,196.48,7.1517624]
["bitfinex","SOLUSD",1760351211328,0.11148709,196.5,196.49,0.68]
["bitfinex","SOLUSD",1760351213220,6.58324949,196.5,196.48,80.4]
["bitfinex","SOLUSD",1760351213627,6.58324949,196.5,196.48,0.68]
["bitfinex","SOLUSD",1760351213817,0.11148709,196.5,196.48,0.68]
["bitfinex","SOLUSD",1760351214240,0.11148709,196.5,196.45,12.24211492]
["bitfinex","SOLUSD",1760351214547,6.4717624,196.48,196.43,0.68]
["bitfinex","SOLUSD",1760351214728,6.4717624,196.47,196.44,0.68]
["bitfinex","SOLUSD",1760351214926,6.4717624,196.48,196.44,0.68]
["bitfinex","SOLUSD",1760351215135,6.4717624,196.47,196.44,0.68]
["bitfinex","SOLUSD",1760351215731,0.09686879,196.45,196.44,0.68]
["bitfinex","SOLUSD",1760351216132,0.09686879,196.45,196.44,5.7706129]
["bitfinex","SOLUSD",1760351216319,0.09686879,196.45,196.44,12.2423753]
["bitfinex","SOLUSD",1760351216525,0.09686879,196.45,196.44,7.1517624]
["bitfinex","SOLUSD",1760351216848,0.09686879,196.45,196.44,12.2423753]
["bitfinex","SOLUSD",1760351217641,0.09686879,196.45,196.44,0.68]
["bitfinex","SOLUSD",1760351218146,0.09686879,196.45,196.42,5.97108129]
["bitfinex","SOLUSD",1760351218330,6.56863119,196.45,196.42,0.88]
["bitfinex","SOLUSD",1760351218532,11.65907783,196.45,196.42,0.88]
["bitfinex","SOLUSD",1760351220964,6.56863119,196.45,196.42,0.88]
["bitfinex","SOLUSD",1760351221127,11.65901387,196.45,196.42,0.88]
["bitfinex","SOLUSD",1760351221320,6.4717624,196.44,196.42,0.2]
["bitfinex","SOLUSD",1760351222142,27.2717624,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760351222425,33.08263446,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760351222634,32.36263446,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760351223032,43.95910967,196.43,196.42,0.2]
["bitfinex","SOLUSD",1760351227543,6.4717624,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760351227935,7.1917624,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760351228330,18.06823761,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760351229343,23.16066517,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760351229545,43.96066517,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760351229748,23.16066517,196.37,196.36,0.2]
["bitfinex","SOLUSD",1760351230132,20.8,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351230468,17.34823761,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351230646,18.06823761,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351231270,23.16144327,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351233249,43.96144327,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351233555,16.68968087,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351233862,15.96968087,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351234038,32.36496806,196.34,196.33,0.88]
["bitfinex","SOLUSD",1760351234240,32.36496806,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351234435,33.72066006,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351234639,33.72066006,196.34,196.33,0.88]
["bitfinex","SOLUSD",1760351235664,33.82099243,196.34,196.33,0.88]
["bitfinex","SOLUSD",1760351236255,13.02099243,196.34,196.33,0.88]
["bitfinex","SOLUSD",1760351237339,27.34923003,196.34,196.33,0.88]
["bitfinex","SOLUSD",1760351237552,33.82099243,196.34,196.33,0.88]
["bitfinex","SOLUSD",1760351238351,33.82099243,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351238650,45.36746764,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351239149,24.56746764,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351239354,20.69037012,196.34,196.33,0.2]
["bitfinex","SOLUSD",1760351239550,31.67647521,196.3,196.29,0.2]
["bitfinex","SOLUSD",1760351239861,44.64979961,196.3,196.29,0.2]
["bitfinex","SOLUSD",1760351240065,45.31979961,196.3,196.22,0.2]
["bitfinex","SOLUSD",1760351240361,13.47114009,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351240542,18.56720083,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351241359,22.46548895,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351241552,17.36942821,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351241752,22.46548895,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351242141,23.13548895,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351242562,22.46548895,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351244071,23.13548895,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351246873,22.46548895,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351247654,23.82118095,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351250176,24.49118095,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351251081,23.82118095,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351251979,24.49118095,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351252357,23.82118095,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351253485,17.32822795,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351253658,24.49118095,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351254767,23.82118095,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351255278,1.355692,196.23,196.22,0.92]
["bitfinex","SOLUSD",1760351255477,5.09346508,196.33,196.22,28.42229324]
["bitfinex","SOLUSD",1760351255662,0.10801657,196.25,196.24,9.66517165]
["bitfinex","SOLUSD",1760351255982,0.10801657,196.25,196.24,0.3]
["bitfinex","SOLUSD",1760351256676,0.10801657,196.25,196.24,15.0609727]
["bitfinex","SOLUSD",1760351256879,0.09827757,196.26,196.24,15.0609727]
["bitfinex","SOLUSD",1760351257086,0.09827757,196.26,196.25,0.2]
["bitfinex","SOLUSD",1760351257290,0.09827757,196.26,196.23,5.29598678]
["bitfinex","SOLUSD",1760351257492,0.09827757,196.26,196.23,14.96115843]
["bitfinex","SOLUSD",1760351257684,0.09827757,196.26,196.24,0.2]
["bitfinex","SOLUSD",1760351257992,0.09827757,196.26,196.25,0.2]
["bitfinex","SOLUSD",1760351258867,0.09827757,196.26,196.25,14.96071305]
["bitfinex","SOLUSD",1760351260272,0.09884199,196.27,196.25,14.96071305]
["bitfinex","SOLUSD",1760351260587,0.09884199,196.27,196.26,0.2]
["bitfinex","SOLUSD",1760351261091,0.09884199,196.27,196.26,5.29528176]
["bitfinex","SOLUSD",1760351261466,0.09884199,196.27,196.26,14.96045341]
["bitfinex","SOLUSD",1760351263787,0.09884199,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1760351265083,0.09884199,196.27,196.24,18.03530369]
["bitfinex","SOLUSD",1760351266094,0.09884199,196.27,196.24,27.70047534]
["bitfinex","SOLUSD",1760351267082,0.09884199,196.27,196.24,18.03530369]
["bitfinex","SOLUSD",1760351267570,9.76401364,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1760351267775,10.47401364,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1760351268177,9.66517165,196.25,196.22,0.2]
["bitfinex","SOLUSD",1760351268381,0.71,196.26,196.22,0.2]
["bitfinex","SOLUSD",1760351268382,9.66517165,196.23,196.22,0.2]
["bitfinex","SOLUSD",1760351268578,3.37287741,196.26,196.22,0.2]
["bitfinex","SOLUSD",1760351268884,0.09884199,196.27,196.25,9.66517165]
["bitfinex","SOLUSD",1760351269080,0.09884199,196.27,196.26,9.66517165]
["bitfinex","SOLUSD",1760351269478,0.09884199,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1760351270392,0.09884199,196.27,196.25,5.09551584]
["bitfinex","SOLUSD",1760351271592,0.09884199,196.27,196.23,14.76123239]
["bitfinex","SOLUSD",1760351271989,0.09884199,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1760351274695,0.09884199,196.27,196.23,27.50138425]
["bitfinex","SOLUSD",1760351274870,0.09884199,196.27,196.24,9.66517165]
["bitfinex","SOLUSD",1760351275697,0.1072727,196.25,196.24,9.66517165]
["bitfinex","SOLUSD",1760351276000,0.1072727,196.25,196.24,14.7609727]
["bitfinex","SOLUSD",1760351279799,0.1072727,196.25,196.24,25.63744791]
["bitfinex","SOLUSD",1760351280879,0.8172727,196.25,196.24,14.7609727]
["bitfinex","SOLUSD",1760351281279,0.8172727,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1760351281481,0.8172727,196.25,196.23,5.09602255]
["bitfinex","SOLUSD",1760351281702,0.71,196.24,196.23,5.09602255]
["bitfinex","SOLUSD",1760351281887,0.71,196.24,196.22,0.2]
["bitfinex","SOLUSD",1760351282087,9.66517165,196.23,196.2,5.19678488]
["bitfinex","SOLUSD",1760351282293,10.37517165,196.22,196.2,5.19678488]
["bitfinex","SOLUSD",1760351282487,0.71,196.21,196.2,5.19678488]
["bitfinex","SOLUSD",1760351284196,0.71,196.23,196.2,5.19678488]
["bitfinex","SOLUSD",1760351284397,0.71,196.22,196.2,5.19678488]
["bitfinex","SOLUSD",1760351284894,9.77244435,196.25,196.2,5.19678488]
["bitfinex","SOLUSD",1760351284895,0.1072727,196.25,196.21,10.33517165]
["bitfinex","SOLUSD",1760351285096,0.1072727,196.25,196.24,9.66517165]
["bitfinex","SOLUSD",1760351285310,0.1072727,196.25,196.24,14.7609727]
["bitfinex","SOLUSD",1760351285701,0.8172727,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1760351286590,0.1072727,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1760351287207,0.8172727,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1760351287407,0.71,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1760351287602,0.71,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1760351288803,0.71,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1760351289008,0.71,196.22,196.2,5.196803]
["bitfinex","SOLUSD",1760351290227,10.37517165,196.21,196.2,0.1]
["bitfinex","SOLUSD",1760351291037,10.37517165,196.21,196.14,5.0982014]
["bitfinex","SOLUSD",1760351291201,9.66517165,196.18,196.14,5.0982014]
["bitfinex","SOLUSD",1760351291396,0.71,196.17,196.14,5.0982014]
["bitfinex","SOLUSD",1760351291603,0.71,196.16,196.11,9.66517165]
["bitfinex","SOLUSD",1760351291810,0.71,196.15,196.11,9.66517165]
["bitfinex","SOLUSD",1760351292596,20.8,196.22,196.13,9.66517165]
["bitfinex","SOLUSD",1760351292801,10.37517165,196.21,196.14,9.66517165]
["bitfinex","SOLUSD",1760351293099,0.71,196.2,196.14,9.66517165]
["bitfinex","SOLUSD",1760351293602,9.66517165,196.21,196.14,9.66517165]
["bitfinex","SOLUSD",1760351293603,0.71,196.19,196.14,9.66517165]
["bitfinex","SOLUSD",1760351293810,10.37517165,196.18,196.13,5.09861106]
["bitfinex","SOLUSD",1760351294122,0.71,196.17,196.13,5.09861106]
["bitfinex","SOLUSD",1760351294318,0.71,196.16,196.13,5.09861106]
["bitfinex","SOLUSD",1760351295028,0.71,196.2,196.14,9.66517165]
["bitfinex","SOLUSD",1760351295328,10.37517165,196.19,196.13,14.76378271]
["bitfinex","SOLUSD",1760351295543,9.66517165,196.19,196.13,14.76378271]
["bitfinex","SOLUSD",1760351295707,0.09688628,196.15,196.13,14.76378271]
["bitfinex","SOLUSD",1760351295905,0.09688628,196.15,196.14,9.66517165]
["bitfinex","SOLUSD",1760351296436,0.09688628,196.15,196.14,10.33517165]
["bitfinex","SOLUSD",1760351296802,0.09688628,196.15,196.14,21.21164686]
["bitfinex","SOLUSD",1760351297710,0.09688628,196.15,196.14,26.31004596]
["bitfinex","SOLUSD",1760351298526,0.09688628,196.15,196.14,106.71004596]
["bitfinex","SOLUSD",1760351300429,0.09688628,196.15,196.14,106.04004596]
["bitfinex","SOLUSD",1760351301326,0.09688628,196.15,196.14,106.76004596]
["bitfinex","SOLUSD",1760351303212,0.09688628,196.15,196.14,80.4]
["bitfinex","SOLUSD",1760351303420,0.09688628,196.15,196.14,90.06517165]
["bitfinex","SOLUSD",1760351304426,0.09688628,196.15,196.14,95.16357075]
["bitfinex","SOLUSD",1760351313823,0.78688628,196.15,196.14,80.4]
["bitfinex","SOLUSD",1760351314543,0.78688628,196.15,196.11,90.06517165]
["bitfinex","SOLUSD",1760351314743,0.69,196.14,196.11,95.16410789]
["bitfinex","SOLUSD",1760351315122,0.09688628,196.15,196.11,95.16410789]
["bitfinex","SOLUSD",1760351315339,0.69,196.14,196.11,85.49893624]
["bitfinex","SOLUSD",1760351315537,0.69,196.13,196.11,91.99409893]
["bitfinex","SOLUSD",1760351315737,0.10968845,196.12,196.11,91.99409893]
["bitfinex","SOLUSD",1760351317459,0.10968845,196.12,196.11,85.49893624]
["bitfinex","SOLUSD",1760351318337,0.10968845,196.12,196.11,92.71409893]
["bitfinex","SOLUSD",1760351319051,0.10968845,196.12,196.11,91.99409893]
["bitfinex","SOLUSD",1760351319445,0.10968845,196.12,196.11,92.71409893]
["bitfinex","SOLUSD",1760351319632,0.10968845,196.12,196.11,12.31409893]
["bitfinex","SOLUSD",1760351322577,0.10968845,196.12,196.11,23.19057414]
["bitfinex","SOLUSD",1760351323550,0.10968845,196.12,196.11,103.59057414]
["bitfinex","SOLUSD",1760351324044,0.10968845,196.12,196.11,85.49893624]
["bitfinex","SOLUSD",1760351324634,0.10968845,196.12,196.11,91.99409893]
["bitfinex","SOLUSD",1760351325347,0.10968845,196.12,196.11,88.09643133]
["bitfinex","SOLUSD",1760351326029,0.79968845,196.12,196.11,85.49893624]
["bitfinex","SOLUSD",1760351327041,0.10968845,196.12,196.11,85.49893624]
["bitfinex","SOLUSD",1760351327350,0.79968845,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1760351327554,0.69,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1760351328835,0.69,196.11,196.09,5.09963492]
["bitfinex","SOLUSD",1760351329148,0.69,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1760351329349,0.69,196.1,196.06,20.8]
["bitfinex","SOLUSD",1760351329350,0.69,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1760351329528,3.28749509,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1760351329729,0.69,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1760351330136,2.59749509,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1760351330332,0.69,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1760351331237,0.69,196.07,196.05,5.10069837]
["bitfinex","SOLUSD",1760351331646,0.10968845,196.12,196.06,14.1339703]
["bitfinex","SOLUSD",1760351331841,0.10968845,196.12,196.11,2.59749509]
["bitfinex","SOLUSD",1760351333138,0.10968845,196.12,196.09,0.66]
["bitfinex","SOLUSD",1760351333458,0.10968845,196.12,196.11,2.59749509]
["bitfinex","SOLUSD",1760351333839,0.10968845,196.12,196.1,7.69693415]
["bitfinex","SOLUSD",1760351334463,0.69,196.11,196.06,93.15106775]
["bitfinex","SOLUSD",1760351334658,0.69,196.1,196.06,95.74856284]
["bitfinex","SOLUSD",1760351334865,0.69,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1760351335560,0.69,196.1,196.07,7.69771439]
["bitfinex","SOLUSD",1760351335763,0.11083438,196.08,196.06,12.75106775]
["bitfinex","SOLUSD",1760351335938,0.11083438,196.08,196.07,2.59749509]
["bitfinex","SOLUSD",1760351337062,0.11083438,196.08,196.06,15.34856284]
["bitfinex","SOLUSD",1760351338065,0.11083438,196.08,196.07,7.69771439]
["bitfinex","SOLUSD",1760351338251,0.11083438,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1760351338658,0.11083438,196.08,196.07,5.7602193]
["bitfinex","SOLUSD",1760351338857,0.11083438,196.08,196.07,8.35771439]
["bitfinex","SOLUSD",1760351339370,0.11083438,196.08,196.07,7.69771439]
["bitfinex","SOLUSD",1760351339750,0.11083438,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1760351340861,0.80083438,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1760351341375,3.28749509,196.07,196.04,0.1]
["bitfinex","SOLUSD",1760351341571,0.69,196.06,196.04,5.20092064]
["bitfinex","SOLUSD",1760351343973,0.11083438,196.08,196.04,7.79841573]
["bitfinex","SOLUSD",1760351344149,0.80083438,196.08,196.04,7.79841573]
["bitfinex","SOLUSD",1760351344567,0.11083438,196.08,196.06,2.59749509]
["bitfinex","SOLUSD",1760351345362,0.11083438,196.08,196.06,82.99749509]
["bitfinex","SOLUSD",1760351345560,0.69,196.07,196.06,80.4]
["bitfinex","SOLUSD",1760351345855,0.11083438,196.08,196.06,85.50047944]
["bitfinex","SOLUSD",1760351346074,0.80083438,196.08,196.06,85.50047944]
["bitfinex","SOLUSD",1760351346966,0.11083438,196.08,196.06,88.09797453]
["bitfinex","SOLUSD",1760351347173,0.11083438,196.08,196.06,85.50047944]
["bitfinex","SOLUSD",1760351347381,0.11083438,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1760351347573,0.11083438,196.08,196.06,5.76047944]
["bitfinex","SOLUSD",1760351348171,0.11083438,196.08,196.05,17.85258861]
["bitfinex","SOLUSD",1760351349190,0.11083438,196.08,196.05,18.51258861]
["bitfinex","SOLUSD",1760351352098,0.11083438,196.08,196.06,0.66]
["bitfinex","SOLUSD",1760351353182,0.11083438,196.08,196.07,14.1339703]
["bitfinex","SOLUSD",1760351353378,0.09970478,196.09,196.08,13.4739703]
["bitfinex","SOLUSD",1760351353688,0.09970478,196.09,196.08,99.52309512]
["bitfinex","SOLUSD",1760351354288,0.1013405,196.11,196.1,20.8]
["bitfinex","SOLUSD",1760351354590,0.1113654,196.14,196.11,34.2739703]
["bitfinex","SOLUSD",1760351354794,0.1113654,196.14,196.12,2.59749509]
["bitfinex","SOLUSD",1760351354989,0.1113654,196.14,196.12,0.66]
["bitfinex","SOLUSD",1760351355195,0.1113654,196.14,196.12,3.25749509]
["bitfinex","SOLUSD",1760351355683,0.20322219,196.13,196.12,3.25749509]
["bitfinex","SOLUSD",1760351355889,0.20621619,196.15,196.13,31.67647521]
["bitfinex","SOLUSD",1760351356084,0.20621619,196.15,196.14,13.4739703]
["bitfinex","SOLUSD",1760351356393,0.20621619,196.15,196.14,14.1339703]
["bitfinex","SOLUSD",1760351357281,0.20621619,196.15,196.14,94.42313592]
["bitfinex","SOLUSD",1760351357282,0.09525175,196.15,196.14,94.42313592]
["bitfinex","SOLUSD",1760351357791,0.09525175,196.15,196.14,99.52153502]
["bitfinex","SOLUSD",1760351359074,0.09525175,196.15,196.14,96.26403993]
["bitfinex","SOLUSD",1760351359407,0.09525175,196.15,196.14,87.98505981]
["bitfinex","SOLUSD",1760351359974,3.37274684,196.15,196.09,7.6971942]
["bitfinex","SOLUSD",1760351360271,0.68,196.14,196.09,20.44644199]
["bitfinex","SOLUSD",1760351360472,0.09525175,196.15,196.1,2.59749509]
["bitfinex","SOLUSD",1760351360682,0.68,196.14,196.1,2.59749509]
["bitfinex","SOLUSD",1760351360884,0.68,196.13,196.1,2.59749509]
["bitfinex","SOLUSD",1760351361293,0.09525175,196.15,196.12,2.59749509]
["bitfinex","SOLUSD",1760351361477,0.77525175,196.15,196.12,2.59749509]
["bitfinex","SOLUSD",1760351361677,0.09525175,196.15,196.12,2.59749509]
["bitfinex","SOLUSD",1760351361878,0.68,196.14,196.12,2.59749509]
["bitfinex","SOLUSD",1760351362279,0.68,196.14,196.11,20.4446217]
["bitfinex","SOLUSD",1760351362677,0.09525175,196.15,196.13,2.59749509]
["bitfinex","SOLUSD",1760351362875,0.09525175,196.15,196.14,2.59749509]
["bitfinex","SOLUSD",1760351363399,0.09525175,196.15,196.14,7.69589419]
["bitfinex","SOLUSD",1760351364201,0.09525175,196.15,196.14,19.2723694]
["bitfinex","SOLUSD",1760351366531,0.09525175,196.15,196.14,99.56153502]
["bitfinex","SOLUSD",1760351369930,0.09525175,196.15,196.14,233.66153502]
["bitfinex","SOLUSD",1760351370114,0.09525175,196.15,196.14,230.36403993]
["bitfinex","SOLUSD",1760351370310,0.09525175,196.15,196.14,232.96153502]
["bitfinex","SOLUSD",1760351370602,0.09525175,196.15,196.14,233.66153502]
["bitfinex","SOLUSD",1760351371422,0.09436745,196.16,196.15,31.67647521]
["bitfinex","SOLUSD",1760351371595,1e-08,196.17,196.15,94.46313592]
["bitfinex","SOLUSD",1760351371796,0.09471678,196.21,196.19,20.8]
["bitfinex","SOLUSD",1760351372010,0.09471678,196.21,196.19,103.68666071]
["bitfinex","SOLUSD",1760351372216,0.09471678,196.21,196.19,108.78376046]
["bitfinex","SOLUSD",1760351373005,0.09471678,196.21,196.19,109.48376046]
["bitfinex","SOLUSD",1760351373422,1e-08,196.2,196.19,109.48376046]
["bitfinex","SOLUSD",1760351375713,0.10678397,196.2,196.19,109.48376046]
["bitfinex","SOLUSD",1760351376324,0.10678397,196.2,196.19,108.78376046]
["bitfinex","SOLUSD",1760351376519,0.10678397,196.2,196.19,106.18626537]
["bitfinex","SOLUSD",1760351376816,0.10678397,196.2,196.19,119.66023567]
["bitfinex","SOLUSD",1760351377205,0.78678397,196.2,196.19,106.18626537]
["bitfinex","SOLUSD",1760351377405,0.78678396,196.2,196.19,106.18626537]
["bitfinex","SOLUSD",1760351378720,0.78678396,196.2,196.19,85.38626537]
["bitfinex","SOLUSD",1760351383133,0.10678396,196.2,196.19,85.38626537]
["bitfinex","SOLUSD",1760351384235,0.78678396,196.2,196.19,85.38626537]
["bitfinex","SOLUSD",1760351384930,0.10678396,196.2,196.19,85.38626537]
["bitfinex","SOLUSD",1760351388333,0.76678396,196.2,196.19,80.28916562]
["bitfinex","SOLUSD",1760351389525,4.82310111,196.2,196.19,80.28916562]
["bitfinex","SOLUSD",1760351389714,4.82310111,196.2,196.13,103.91184733]
["bitfinex","SOLUSD",1760351389914,4.05631715,196.18,196.13,107.96816448]
["bitfinex","SOLUSD",1760351390138,0.66,196.17,196.13,103.91184733]
["bitfinex","SOLUSD",1760351390438,0.66,196.16,196.13,107.96816448]
["bitfinex","SOLUSD",1760351390820,0.66,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1760351391832,0.66,196.15,196.13,12.7462065]
["bitfinex","SOLUSD",1760351393840,0.10678396,196.2,196.14,15.64279236]
["bitfinex","SOLUSD",1760351394052,0.76678396,196.2,196.17,4.05631715]
["bitfinex","SOLUSD",1760351394343,0.66,196.19,196.17,4.05631715]
["bitfinex","SOLUSD",1760351394513,0.10678396,196.2,196.17,4.05631715]
["bitfinex","SOLUSD",1760351394716,0.10678396,196.2,196.18,4.05631715]
["bitfinex","SOLUSD",1760351395143,0.76678396,196.2,196.18,4.05631715]
["bitfinex","SOLUSD",1760351395641,0.10019536,196.19,196.18,4.05631715]
["bitfinex","SOLUSD",1760351396344,0.10019536,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1760351398227,0.76019536,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1760351400243,4.81651251,196.19,196.07,85.49285556]
["bitfinex","SOLUSD",1760351400447,4.05631715,196.14,196.09,10.87647521]
["bitfinex","SOLUSD",1760351400624,0.10019536,196.19,196.1,4.76631715]
["bitfinex","SOLUSD",1760351400941,0.10019536,196.19,196.14,4.05631715]
["bitfinex","SOLUSD",1760351401132,0.76019536,196.19,196.14,4.05631715]
["bitfinex","SOLUSD",1760351401326,0.76019536,196.19,196.15,4.05631715]
["bitfinex","SOLUSD",1760351401327,0.66,196.18,196.15,4.05631715]
["bitfinex","SOLUSD",1760351401564,0.10019536,196.19,196.17,10.87647521]
["bitfinex","SOLUSD",1760351401847,0.10019536,196.19,196.18,35.73279236]
["bitfinex","SOLUSD",1760351402350,0.10019536,196.19,196.18,36.44279236]
["bitfinex","SOLUSD",1760351402534,0.10019536,196.19,196.18,116.84279236]
["bitfinex","SOLUSD",1760351403646,0.10019536,196.19,196.18,121.94015192]
["bitfinex","SOLUSD",1760351403948,0.10592237,196.2,196.19,10.87647521]
["bitfinex","SOLUSD",1760351404247,1e-08,196.21,196.19,100.09910951]
["bitfinex","SOLUSD",1760351404548,1e-08,196.22,196.21,10.87647521]
["bitfinex","SOLUSD",1760351404743,1e-08,196.22,196.21,14.93279236]
["bitfinex","SOLUSD",1760351405048,1e-08,196.22,196.21,15.64279236]
["bitfinex","SOLUSD",1760351405228,1e-08,196.22,196.21,20.73937255]
["bitfinex","SOLUSD",1760351406939,0.09186735,196.25,196.24,31.67647521]
["bitfinex","SOLUSD",1760351407258,0.10943022,196.28,196.25,15.97201661]
["bitfinex","SOLUSD",1760351407259,1e-08,196.27,196.25,15.97201661]
["bitfinex","SOLUSD",1760351407460,1e-08,196.28,196.27,31.67647521]
["bitfinex","SOLUSD",1760351407833,1e-08,196.28,196.27,36.44279236]
["bitfinex","SOLUSD",1760351408827,1e-08,196.28,196.27,41.53781452]
["bitfinex","SOLUSD",1760351409842,1e-08,196.28,196.27,37.48149737]
["bitfinex","SOLUSD",1760351410150,1e-08,196.28,196.27,41.53781452]
["bitfinex","SOLUSD",1760351410849,0.66000001,196.28,196.27,36.77149737]
["bitfinex","SOLUSD",1760351411034,0.66000001,196.28,196.27,25.89502216]
["bitfinex","SOLUSD",1760351411231,0.66000001,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1760351412640,0.66000001,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1760351412953,4.05631715,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1760351413151,0.66,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1760351413728,0.66,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1760351413929,4.71631715,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1760351414147,0.66,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1760351414652,5.09505702,196.27,196.2,5.09683995]
["bitfinex","SOLUSD",1760351414845,4.05631715,196.26,196.21,10.87647521]
["bitfinex","SOLUSD",1760351415047,4.05631715,196.24,196.21,10.87647521]
["bitfinex","SOLUSD",1760351415232,0.66,196.23,196.21,10.87647521]
["bitfinex","SOLUSD",1760351415761,0.11175609,196.22,196.21,10.87647521]
["bitfinex","SOLUSD",1760351416056,4.82807324,196.22,196.18,15.97383477]
["bitfinex","SOLUSD",1760351416262,0.66,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1760351416439,4.71631715,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1760351416640,4.71631715,196.2,196.16,10.87647521]
["bitfinex","SOLUSD",1760351416641,0.66,196.19,196.16,10.87647521]
["bitfinex","SOLUSD",1760351416936,4.71631715,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1760351417143,4.05631715,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1760351417444,0.66,196.16,196.07,5.7602193]
["bitfinex","SOLUSD",1760351417655,4.05631715,196.12,196.07,17.85076757]
["bitfinex","SOLUSD",1760351417856,0.66,196.11,196.08,10.87647521]
["bitfinex","SOLUSD",1760351418035,0.66,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1760351418237,0.66,196.16,196.1,14.93279236]
["bitfinex","SOLUSD",1760351418650,4.71631715,196.16,196.1,14.93279236]
["bitfinex","SOLUSD",1760351418956,4.05631715,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1760351419275,4.71631715,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1760351419434,4.71631715,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1760351419635,0.66,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1760351420041,0.66,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1760351420248,4.05631715,196.1,196.06,5.10047944]
["bitfinex","SOLUSD",1760351420249,0.66,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1760351420447,4.05631715,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1760351420758,0.66,196.07,196.04,5.20076883]
["bitfinex","SOLUSD",1760351421449,0.66,196.06,196.04,5.20076883]
["bitfinex","SOLUSD",1760351421640,0.66,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760351422165,0.66,196.05,196.04,5.20099979]
["bitfinex","SOLUSD",1760351422763,0.66,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760351423273,0.66,196.05,196.04,5.20099979]
["bitfinex","SOLUSD",1760351424083,0.66,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760351424451,0.66,196.05,196.04,5.20099979]
["bitfinex","SOLUSD",1760351424947,0.66,196.09,196.04,5.20099979]
["bitfinex","SOLUSD",1760351425149,4.05631715,196.1,196.04,5.20099979]
["bitfinex","SOLUSD",1760351425365,4.05631715,196.07,196.04,5.20099979]
["bitfinex","SOLUSD",1760351425553,0.66,196.06,196.04,5.20099979]
["bitfinex","SOLUSD",1760351426955,0.66,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760351427155,4.71631715,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760351427562,4.05631715,196.04,196.02,0.1]
["bitfinex","SOLUSD",1760351427862,4.05631715,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760351428081,4.71631715,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760351428359,9.81757716,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760351429065,4.71631715,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760351430173,9.81757716,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760351432451,12.74977716,196.09,196.02,0.1]
["bitfinex","SOLUSD",1760351432652,4.05631715,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760351433468,4.71631715,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760351434464,0.66,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760351434650,4.71631715,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760351434961,0.66,196.09,196.02,0.76]
["bitfinex","SOLUSD",1760351435145,4.05631715,196.07,196.02,0.76]
["bitfinex","SOLUSD",1760351435359,4.05631715,196.09,196.03,4.05631715]
["bitfinex","SOLUSD",1760351435692,0.10795016,196.06,196.05,4.05631715]
["bitfinex","SOLUSD",1760351435986,0.10795016,196.06,196.05,5.7607396]
["bitfinex","SOLUSD",1760351436169,0.10795016,196.06,196.05,9.81705675]
["bitfinex","SOLUSD",1760351436882,0.10795016,196.06,196.03,5.10103655]
["bitfinex","SOLUSD",1760351437086,4.16426731,196.06,196.03,5.10103655]
["bitfinex","SOLUSD",1760351437286,4.05631715,196.05,196.02,0.1]
["bitfinex","SOLUSD",1760351437460,6.502019,196.05,196.02,5.20147667]
["bitfinex","SOLUSD",1760351437656,6.502019,196.05,196.02,5.86147667]
["bitfinex","SOLUSD",1760351438259,6.60996916,196.06,196.02,5.86147667]
["bitfinex","SOLUSD",1760351438881,0.10795016,196.06,196.03,0.66]
["bitfinex","SOLUSD",1760351439183,0.10795016,196.06,196.04,0.66]
["bitfinex","SOLUSD",1760351440379,0.10795016,196.06,196.02,17.9552773]
["bitfinex","SOLUSD",1760351440555,6.60996916,196.06,196.02,18.6152773]
["bitfinex","SOLUSD",1760351440758,6.60996916,196.06,196.03,5.76111216]
["bitfinex","SOLUSD",1760351441373,0.10795016,196.06,196.04,0.66]
["bitfinex","SOLUSD",1760351441585,0.10795016,196.06,196.05,0.66]
["bitfinex","SOLUSD",1760351441776,0.10795016,196.06,196.05,7.162019]
["bitfinex","SOLUSD",1760351442572,0.10795016,196.06,196.05,18.03849421]
["bitfinex","SOLUSD",1760351442771,0.10795016,196.06,196.05,23.13923381]
["bitfinex","SOLUSD",1760351443780,0.10795016,196.06,196.05,16.63721481]
["bitfinex","SOLUSD",1760351444091,1e-08,196.08,196.07,31.67647521]
["bitfinex","SOLUSD",1760351444388,0.09683525,196.1,196.07,38.17849421]
["bitfinex","SOLUSD",1760351444592,0.09683525,196.1,196.09,17.37849421]
["bitfinex","SOLUSD",1760351444764,0.09683525,196.1,196.09,22.47819332]
["bitfinex","SOLUSD",1760351445086,0.09683525,196.1,196.09,23.13819332]
["bitfinex","SOLUSD",1760351447290,0.09683525,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1760351450172,0.09683525,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1760351450688,6.502019,196.09,196.07,5.1002058]
["bitfinex","SOLUSD",1760351450878,6.59885425,196.1,196.07,5.1002058]
["bitfinex","SOLUSD",1760351451086,6.502019,196.09,196.07,5.1002058]
["bitfinex","SOLUSD",1760351451391,7.182019,196.09,196.07,5.1002058]
["bitfinex","SOLUSD",1760351451691,6.502019,196.09,196.07,5.1002058]
["bitfinex","SOLUSD",1760351451891,6.59885425,196.1,196.07,5.1002058]
["bitfinex","SOLUSD",1760351452185,7.27885425,196.1,196.05,28.72906382]
["bitfinex","SOLUSD",1760351452390,7.27885425,196.1,196.05,29.41906382]
["bitfinex","SOLUSD",1760351452992,6.502019,196.09,196.05,29.41906382]
["bitfinex","SOLUSD",1760351453201,6.502019,196.07,196.02,12.8531553]
["bitfinex","SOLUSD",1760351453493,0.09683525,196.1,196.02,0.1]
["bitfinex","SOLUSD",1760351453494,6.502019,196.05,196.02,0.1]
["bitfinex","SOLUSD",1760351453678,6.502019,196.05,196.02,5.20146727]
["bitfinex","SOLUSD",1760351453989,7.182019,196.05,196.02,5.20146727]
["bitfinex","SOLUSD",1760351454487,6.502019,196.04,196.02,5.20146727]
["bitfinex","SOLUSD",1760351454667,6.502019,196.04,196.02,0.1]
["bitfinex","SOLUSD",1760351454872,7.182019,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760351455693,7.28086048,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760351455895,12.38212049,196.03,196.02,0.1]
["bitfinex","SOLUSD",1760351457977,20.8,196.01,196.0,0.1]
["bitfinex","SOLUSD",1760351458176,27.302019,196.01,196.0,0.1]
["bitfinex","SOLUSD",1760351458485,27.982019,196.01,196.0,0.1]
["bitfinex","SOLUSD",1760351460177,33.08379952,196.01,196.0,0.1]
["bitfinex","SOLUSD",1760351460499,32.40379952,196.01,196.0,0.1]
["bitfinex","SOLUSD",1760351460800,33.08379952,196.01,196.0,0.1]
["bitfinex","SOLUSD",1760351461103,6.502019,196.01,196.0,0.1]
["bitfinex","SOLUSD",1760351461396,7.182019,196.01,196.0,0.1]
["bitfinex","SOLUSD",1760351461907,7.182019,196.01,195.99,0.1]
["bitfinex","SOLUSD",1760351462211,32.40405981,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351462507,25.90204081,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351462685,26.00013485,196.03,195.99,0.1]
["bitfinex","SOLUSD",1760351462993,6.502019,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351463498,7.182019,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351463874,27.982019,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351464081,33.08405981,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351464782,27.302019,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351465097,33.08405981,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351465286,32.40405981,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351466181,27.302019,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351466387,27.982019,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351466788,27.302019,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351467399,33.08405981,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351467806,12.28405981,196.0,195.99,0.1]
["bitfinex","SOLUSD",1760351467987,12.28405981,196.0,195.95,80.4]
["bitfinex","SOLUSD",1760351467988,25.03916185,196.0,195.95,80.4]
["bitfinex","SOLUSD",1760351468188,13.004038,195.96,195.94,0.1]
["bitfinex","SOLUSD",1760351468502,6.502019,195.95,195.94,0.1]
["bitfinex","SOLUSD",1760351468801,7.182019,195.95,195.94,0.1]
["bitfinex","SOLUSD",1760351470386,12.28536168,195.95,195.94,0.1]
["bitfinex","SOLUSD",1760351472005,20.8,195.91,195.86,0.1]
["bitfinex","SOLUSD",1760351472204,6.502019,195.87,195.86,0.1]
["bitfinex","SOLUSD",1760351473394,7.182019,195.87,195.86,0.1]
["bitfinex","SOLUSD",1760351473597,12.28744606,195.87,195.86,0.1]
["bitfinex","SOLUSD",1760351474707,20.8,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351474894,33.804038,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351475095,34.484038,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351475504,39.59024715,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351475706,27.39505091,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351476989,0.09303191,195.84,195.83,5.91646989]
["bitfinex","SOLUSD",1760351477190,0.09303191,195.84,195.83,0.81]
["bitfinex","SOLUSD",1760351478109,0.09303191,195.84,195.83,5.91646989]
["bitfinex","SOLUSD",1760351478690,6.59505091,195.84,195.83,0.81]
["bitfinex","SOLUSD",1760351479112,0.09303191,195.84,195.83,0.81]
["bitfinex","SOLUSD",1760351479308,0.09303191,195.84,195.83,5.91646989]
["bitfinex","SOLUSD",1760351480305,0.09303191,195.84,195.83,12.41848889]
["bitfinex","SOLUSD",1760351480687,0.09303191,195.84,195.83,5.91646989]
["bitfinex","SOLUSD",1760351482315,6.59505091,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351482511,0.09303191,195.84,195.83,12.41848889]
["bitfinex","SOLUSD",1760351482713,0.09303191,195.84,195.83,23.2949641]
["bitfinex","SOLUSD",1760351483686,0.09303191,195.84,195.83,16.7929451]
["bitfinex","SOLUSD",1760351484131,0.09303191,195.84,195.83,23.2949641]
["bitfinex","SOLUSD",1760351484491,0.09303191,195.84,195.83,5.91646989]
["bitfinex","SOLUSD",1760351485094,0.09303191,195.84,195.83,0.81]
["bitfinex","SOLUSD",1760351485298,6.59505091,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351486791,0.09303191,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351487115,0.09303191,195.84,195.83,5.91646989]
["bitfinex","SOLUSD",1760351488210,0.09303191,195.84,195.83,0.81]
["bitfinex","SOLUSD",1760351488516,0.09303191,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351488810,6.59505091,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351492909,0.09303191,195.84,195.83,0.81]
["bitfinex","SOLUSD",1760351493101,0.09303191,195.84,195.83,5.91646989]
["bitfinex","SOLUSD",1760351493299,0.09303191,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351493502,0.09303191,195.84,195.83,5.20646989]
["bitfinex","SOLUSD",1760351493698,0.09303191,195.84,195.83,5.91646989]
["bitfinex","SOLUSD",1760351493899,0.09303191,195.84,195.83,12.41848889]
["bitfinex","SOLUSD",1760351494133,0.09303191,195.84,195.83,23.2949641]
["bitfinex","SOLUSD",1760351494322,0.11134846,195.85,195.84,15.98268436]
["bitfinex","SOLUSD",1760351494620,0.11134846,195.85,195.84,23.19470336]
["bitfinex","SOLUSD",1760351495021,6.61336746,195.85,195.83,0.1]
["bitfinex","SOLUSD",1760351495225,6.502019,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351495934,7.28515191,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351496535,12.39136106,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351498630,18.89338006,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351499157,39.69338006,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351499312,47.27949139,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351499517,26.47949139,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351499915,9.71367412,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351500514,30.51367412,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351500733,20.8,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351500933,30.51367412,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351501121,9.71367412,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351504038,0.48,195.9,195.83,0.81]
["bitfinex","SOLUSD",1760351504247,12.76140055,195.91,195.85,19.99999999]
["bitfinex","SOLUSD",1760351504248,9.71367412,195.86,195.85,19.99999999]
["bitfinex","SOLUSD",1760351504539,9.71367412,195.86,195.85,20.70999999]
["bitfinex","SOLUSD",1760351504833,9.71367412,195.87,195.85,0.71]
["bitfinex","SOLUSD",1760351505138,9.71367412,195.87,195.85,20.70999999]
["bitfinex","SOLUSD",1760351505934,9.71367412,195.86,195.85,19.99999999]
["bitfinex","SOLUSD",1760351507232,9.71367412,195.86,195.83,0.1]
["bitfinex","SOLUSD",1760351507437,9.71367412,195.85,195.83,20.81999999]
["bitfinex","SOLUSD",1760351507741,9.71367412,195.85,195.84,20.71999999]
["bitfinex","SOLUSD",1760351507925,9.71367412,195.85,195.83,0.1]
["bitfinex","SOLUSD",1760351508124,9.71367412,195.85,195.84,19.99999999]
["bitfinex","SOLUSD",1760351508635,9.71367412,195.85,195.83,25.92638113]
["bitfinex","SOLUSD",1760351508835,9.71367412,195.85,195.84,19.99999999]
["bitfinex","SOLUSD",1760351509233,9.71367412,195.85,195.83,0.1]
["bitfinex","SOLUSD",1760351509439,9.71367412,195.84,195.83,20.09999999]
["bitfinex","SOLUSD",1760351510443,9.71367412,195.84,195.83,20.81999999]
["bitfinex","SOLUSD",1760351510648,9.71367412,195.85,195.83,25.92646988]
["bitfinex","SOLUSD",1760351510847,9.71367412,195.85,195.84,19.99999999]
["bitfinex","SOLUSD",1760351511035,9.71367412,195.85,195.84,20.71999999]
["bitfinex","SOLUSD",1760351511752,9.71367412,195.87,195.85,19.99999999]
["bitfinex","SOLUSD",1760351512051,9.71367412,195.87,195.86,0.72]
["bitfinex","SOLUSD",1760351513250,9.71367412,195.87,195.85,19.99999999]
["bitfinex","SOLUSD",1760351513545,9.71367412,195.86,195.84,19.99999999]
["bitfinex","SOLUSD",1760351513754,9.71367412,195.85,195.84,19.99999999]
["bitfinex","SOLUSD",1760351513944,9.71367412,195.85,195.83,0.1]
["bitfinex","SOLUSD",1760351514157,9.71367412,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351514732,9.71367412,195.84,195.83,0.82]
["bitfinex","SOLUSD",1760351514930,5.10560922,195.87,195.83,0.82]
["bitfinex","SOLUSD",1760351515134,9.71367412,195.85,195.84,19.99999999]
["bitfinex","SOLUSD",1760351515653,9.80585316,195.85,195.84,19.99999999]
["bitfinex","SOLUSD",1760351516636,9.80585316,195.85,195.83,20.81999999]
["bitfinex","SOLUSD",1760351516837,9.80585316,195.85,195.83,20.09999999]
["bitfinex","SOLUSD",1760351517046,9.80585316,195.85,195.84,0.72]
["bitfinex","SOLUSD",1760351517336,0.09217904,195.85,195.84,20.71999999]
["bitfinex","SOLUSD",1760351518136,9.80585316,195.85,195.84,0.72]
["bitfinex","SOLUSD",1760351518338,0.09217904,195.85,195.84,20.71999999]
["bitfinex","SOLUSD",1760351518549,9.80585316,195.85,195.84,20.71999999]
["bitfinex","SOLUSD",1760351519163,9.80585316,195.85,195.84,19.99999999]
["bitfinex","SOLUSD",1760351519661,14.91180158,195.85,195.83,0.1]
["bitfinex","SOLUSD",1760351519967,9.71367412,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351520673,10.19367412,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351521244,15.29988327,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351523078,30.51367412,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351523372,35.61988327,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351523538,36.09988327,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351523744,15.29988327,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351526481,5.10620915,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351526652,14.81988327,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351527253,35.61988327,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351530051,0.09217904,195.85,195.84,19.99999999]
["bitfinex","SOLUSD",1760351530351,9.80585316,195.85,195.84,20.71999999]
["bitfinex","SOLUSD",1760351530550,0.09217904,195.85,195.84,20.71999999]
["bitfinex","SOLUSD",1760351530757,0.10379914,195.86,195.85,19.99999999]
["bitfinex","SOLUSD",1760351531065,0.11075726,195.87,195.86,19.99999999]
["bitfinex","SOLUSD",1760351531372,0.11185967,195.92,195.89,30.8764752]
["bitfinex","SOLUSD",1760351531668,0.11185967,195.92,195.91,30.8764752]
["bitfinex","SOLUSD",1760351531975,0.11185967,195.92,195.91,35.98085986]
["bitfinex","SOLUSD",1760351532149,0.11185967,195.92,195.91,36.70085986]
["bitfinex","SOLUSD",1760351532652,0.11185967,195.92,195.91,20.71999999]
["bitfinex","SOLUSD",1760351532968,9.82553379,195.92,195.91,0.72]
["bitfinex","SOLUSD",1760351533171,9.82553379,195.92,195.91,20.71999999]
["bitfinex","SOLUSD",1760351533664,0.11185967,195.92,195.91,25.82438465]
["bitfinex","SOLUSD",1760351533866,0.11185967,195.92,195.91,20.71999999]
["bitfinex","SOLUSD",1760351534067,9.82553379,195.92,195.91,20.71999999]
["bitfinex","SOLUSD",1760351534257,9.82553379,195.92,195.91,0.72]
["bitfinex","SOLUSD",1760351534567,9.82553379,195.92,195.91,20.71999999]
["bitfinex","SOLUSD",1760351534776,0.11185967,195.92,195.91,25.82438465]
["bitfinex","SOLUSD",1760351535674,0.20410173,195.92,195.91,25.82438465]
["bitfinex","SOLUSD",1760351535859,9.91777585,195.92,195.91,20.71999999]
["bitfinex","SOLUSD",1760351536064,9.91777585,195.92,195.9,19.99999999]
["bitfinex","SOLUSD",1760351536371,9.71367412,195.91,195.88,19.99999999]
["bitfinex","SOLUSD",1760351536568,9.71367412,195.89,195.88,19.99999999]
["bitfinex","SOLUSD",1760351536971,9.71367412,195.89,195.88,20.66999999]
["bitfinex","SOLUSD",1760351537375,9.71367412,195.89,195.88,25.77516641]
["bitfinex","SOLUSD",1760351538078,9.71367412,195.9,195.89,19.99999999]
["bitfinex","SOLUSD",1760351539086,0.09224206,195.92,195.91,19.99999999]
["bitfinex","SOLUSD",1760351539462,0.09224206,195.92,195.91,20.66999999]
["bitfinex","SOLUSD",1760351540078,0.09224206,195.92,195.91,25.77438465]
["bitfinex","SOLUSD",1760351540285,0.09224206,195.92,195.91,36.65085986]
["bitfinex","SOLUSD",1760351540467,0.09224206,195.92,195.91,46.36453398]
["bitfinex","SOLUSD",1760351541582,0.09224206,195.92,195.91,36.65085986]
["bitfinex","SOLUSD",1760351541992,0.09224206,195.92,195.91,46.36453398]
["bitfinex","SOLUSD",1760351542286,9.80591618,195.92,195.91,20.66999999]
["bitfinex","SOLUSD",1760351542587,0.09224206,195.92,195.91,20.66999999]
["bitfinex","SOLUSD",1760351544199,0.09224206,195.92,195.91,19.99999999]
["bitfinex","SOLUSD",1760351544687,9.80591618,195.92,195.9,19.99999999]
["bitfinex","SOLUSD",1760351544868,0.09224206,195.92,195.9,19.99999999]
["bitfinex","SOLUSD",1760351545073,9.71367412,195.91,195.9,19.99999999]
["bitfinex","SOLUSD",1760351545671,9.80591618,195.92,195.91,19.99999999]
["bitfinex","SOLUSD",1760351545887,0.09224206,195.92,195.91,19.99999999]
["bitfinex","SOLUSD",1760351546599,0.09224206,195.92,195.91,20.66999999]
["bitfinex","SOLUSD",1760351546768,0.09224206,195.92,195.91,31.5464752]
["bitfinex","SOLUSD",1760351547087,0.1090333,195.93,195.92,30.8764752]
["bitfinex","SOLUSD",1760351547268,0.1090333,195.93,195.92,41.26014932]
["bitfinex","SOLUSD",1760351547463,0.1090333,195.93,195.92,31.5464752]
["bitfinex","SOLUSD",1760351547674,0.1090333,195.93,195.92,36.65059933]
["bitfinex","SOLUSD",1760351548387,0.1090333,195.93,195.92,25.10412412]
["bitfinex","SOLUSD",1760351548768,0.1090333,195.93,195.92,25.77412412]
["bitfinex","SOLUSD",1760351549978,0.1090333,195.93,195.92,25.10412412]
["bitfinex","SOLUSD",1760351550168,0.1090333,195.93,195.92,25.77412412]
["bitfinex","SOLUSD",1760351550367,0.1090333,195.93,195.92,25.10412412]
["bitfinex","SOLUSD",1760351551984,15.60667085,195.93,195.87,19.99999999]
["bitfinex","SOLUSD",1760351552188,9.71367412,195.89,195.88,19.99999999]
["bitfinex","SOLUSD",1760351552875,10.39367412,195.89,195.88,19.99999999]
["bitfinex","SOLUSD",1760351553192,10.39367412,195.89,195.84,25.10618388]
["bitfinex","SOLUSD",1760351553369,9.71367412,195.87,195.86,19.99999999]
["bitfinex","SOLUSD",1760351554288,9.71367412,195.87,195.86,25.10568772]
["bitfinex","SOLUSD",1760351554595,9.71367412,195.87,195.84,19.99999999]
["bitfinex","SOLUSD",1760351554893,9.71367412,195.87,195.84,20.66999999]
["bitfinex","SOLUSD",1760351555191,9.71367412,195.87,195.86,19.99999999]
["bitfinex","SOLUSD",1760351555690,9.82046078,195.87,195.86,19.99999999]
["bitfinex","SOLUSD",1760351556583,0.10678666,195.87,195.86,25.10568772]
["bitfinex","SOLUSD",1760351556786,0.10678666,195.87,195.86,46.36583705]
["bitfinex","SOLUSD",1760351559598,0.10678666,195.87,195.86,43.16145724]
["bitfinex","SOLUSD",1760351560000,0.10678666,195.87,195.86,36.65216293]
["bitfinex","SOLUSD",1760351561780,0.10678666,195.87,195.86,43.16145724]
["bitfinex","SOLUSD",1760351562496,1e-08,195.87,195.86,63.96145724]
["bitfinex","SOLUSD",1760351563311,1e-08,195.87,195.86,57.45216293]
["bitfinex","SOLUSD",1760351563513,1e-08,195.87,195.86,63.96145724]
["bitfinex","SOLUSD",1760351563803,1e-08,195.87,195.86,57.45216293]
["bitfinex","SOLUSD",1760351564794,1e-08,195.87,195.86,63.96145724]
["bitfinex","SOLUSD",1760351565902,1e-08,195.87,195.86,36.65216293]
["bitfinex","SOLUSD",1760351566109,0.69000001,195.87,195.86,19.99999999]
["bitfinex","SOLUSD",1760351566281,7.19929432,195.87,195.86,19.99999999]
["bitfinex","SOLUSD",1760351566782,0.69000001,195.87,195.86,25.10568772]
["bitfinex","SOLUSD",1760351566980,1e-08,195.87,195.86,25.10568772]
["bitfinex","SOLUSD",1760351567179,1e-08,195.87,195.86,43.20145724]
["bitfinex","SOLUSD",1760351569111,1e-08,195.87,195.86,36.69216293]
["bitfinex","SOLUSD",1760351569302,1e-08,195.87,195.86,35.98216293]
["bitfinex","SOLUSD",1760351570907,7.19929432,195.87,195.86,19.99999999]
["bitfinex","SOLUSD",1760351571410,1e-08,195.87,195.86,25.10568772]
["bitfinex","SOLUSD",1760351571785,1e-08,195.87,195.86,36.69216293]
["bitfinex","SOLUSD",1760351571985,1e-08,195.87,195.86,35.98216293]
["bitfinex","SOLUSD",1760351574520,1e-08,195.87,195.86,43.20145724]
["bitfinex","SOLUSD",1760351574684,1e-08,195.87,195.86,64.00145724]
["bitfinex","SOLUSD",1760351575294,1e-08,195.87,195.86,278.50145724]
["bitfinex","SOLUSD",1760351575898,1e-08,195.87,195.86,271.99216293]
["bitfinex","SOLUSD",1760351577421,0.21199823,195.88,195.87,10.87647521]
["bitfinex","SOLUSD",1760351577422,1e-08,195.88,195.87,10.87647521]
["bitfinex","SOLUSD",1760351577606,1e-08,195.88,195.87,11.58647521]
["bitfinex","SOLUSD",1760351577988,1e-08,195.88,195.87,31.5864752]
["bitfinex","SOLUSD",1760351578191,1e-08,195.88,195.87,38.09576951]
["bitfinex","SOLUSD",1760351578391,1e-08,195.88,195.87,43.20119657]
["bitfinex","SOLUSD",1760351579133,0.09403831,195.95,195.92,19.99999999]
["bitfinex","SOLUSD",1760351579417,1e-08,195.95,195.94,30.8764752]
["bitfinex","SOLUSD",1760351579600,1e-08,195.95,195.94,37.38576951]
["bitfinex","SOLUSD",1760351579788,1e-08,195.95,195.94,38.09576951]
["bitfinex","SOLUSD",1760351580401,1e-08,195.95,195.94,43.19937265]
["bitfinex","SOLUSD",1760351581113,1e-08,195.95,195.94,42.48937265]
["bitfinex","SOLUSD",1760351581506,1e-08,195.95,195.94,43.19937265]
["bitfinex","SOLUSD",1760351582009,1e-08,195.95,195.94,35.98007834]
["bitfinex","SOLUSD",1760351582512,1e-08,195.95,195.94,43.19937265]
["bitfinex","SOLUSD",1760351583526,1e-08,195.95,195.94,35.98007834]
["bitfinex","SOLUSD",1760351583817,1e-08,195.95,195.94,42.48937265]
["bitfinex","SOLUSD",1760351584623,0.69,196.02,196.0,19.99999999]
["bitfinex","SOLUSD",1760351584914,0.69,196.02,196.01,19.99999999]
["bitfinex","SOLUSD",1760351585121,6.50929431,196.04,196.0,100.29033224]
["bitfinex","SOLUSD",1760351585296,0.69,196.01,196.0,100.29033224]
["bitfinex","SOLUSD",1760351585617,0.69,196.01,196.0,105.39237305]
["bitfinex","SOLUSD",1760351585813,7.19929431,196.01,196.0,100.29033224]
["bitfinex","SOLUSD",1760351586207,7.19929431,196.01,196.0,80.29033225]
["bitfinex","SOLUSD",1760351586408,7.19929431,196.01,195.96,19.99999999]
["bitfinex","SOLUSD",1760351586603,6.50929431,195.98,195.96,100.29033224]
["bitfinex","SOLUSD",1760351586803,0.69,195.97,195.96,80.29033225]
["bitfinex","SOLUSD",1760351586999,7.19929431,195.97,195.96,80.29033225]
["bitfinex","SOLUSD",1760351587719,12.30217788,195.97,195.91,10.87647521]
["bitfinex","SOLUSD",1760351587896,6.50929431,195.94,195.91,91.27647521]
["bitfinex","SOLUSD",1760351588219,6.50929431,195.92,195.91,80.4]
["bitfinex","SOLUSD",1760351588420,7.19929431,195.92,195.91,80.4]
["bitfinex","SOLUSD",1760351589505,7.19929431,195.92,195.87,80.4]
["bitfinex","SOLUSD",1760351589717,6.50929431,195.89,195.87,80.4]
["bitfinex","SOLUSD",1760351589921,0.69,195.88,195.87,80.4]
["bitfinex","SOLUSD",1760351590516,7.19929431,195.88,195.87,80.4]
["bitfinex","SOLUSD",1760351591615,7.19929431,195.88,195.87,100.39999999]
["bitfinex","SOLUSD",1760351592123,7.19929431,195.88,195.87,80.4]
["bitfinex","SOLUSD",1760351592528,0.69,195.93,195.87,106.21542705]
["bitfinex","SOLUSD",1760351592717,6.50929431,195.92,195.9,19.99999999]
["bitfinex","SOLUSD",1760351592921,7.19929431,195.92,195.9,19.99999999]
["bitfinex","SOLUSD",1760351593231,5.10335565,195.95,195.93,19.99999999]
["bitfinex","SOLUSD",1760351593232,6.50929431,195.95,195.93,19.99999999]
["bitfinex","SOLUSD",1760351593423,0.69,195.95,195.93,19.99999999]
["bitfinex","SOLUSD",1760351593622,2.66705946,195.99,195.95,19.99999999]
["bitfinex","SOLUSD",1760351593926,6.50929431,196.01,195.99,19.99999999]
["bitfinex","SOLUSD",1760351594233,0.69,196.0,195.99,19.99999999]
["bitfinex","SOLUSD",1760351594413,7.19929431,196.0,195.99,19.99999999]
["bitfinex","SOLUSD",1760351594618,7.19929431,196.0,195.93,10.87647521]
["bitfinex","SOLUSD",1760351594815,6.50929431,195.95,195.91,19.99999999]
["bitfinex","SOLUSD",1760351595131,7.19929431,195.95,195.93,19.99999999]
["bitfinex","SOLUSD",1760351595709,0.10008549,195.94,195.93,30.8764752]
["bitfinex","SOLUSD",1760351597238,0.10008549,195.94,195.93,35.98033882]
["bitfinex","SOLUSD",1760351599033,0.10008549,195.94,195.93,116.38033882]
["bitfinex","SOLUSD",1760351599623,0.10008549,195.94,195.93,19.99999999]
["bitfinex","SOLUSD",1760351599817,7.2893798,195.94,195.92,19.99999999]
["bitfinex","SOLUSD",1760351600012,0.68,195.93,195.89,80.4]
["bitfinex","SOLUSD",1760351600219,0.68,195.92,195.89,105.50489828]
["bitfinex","SOLUSD",1760351600514,0.68,195.91,195.9,19.99999999]
["bitfinex","SOLUSD",1760351600916,0.68,195.91,195.89,100.39999999]
["bitfinex","SOLUSD",1760351601326,0.68,195.91,195.89,80.4]
["bitfinex","SOLUSD",1760351601531,0.68,195.91,195.89,100.39999999]
["bitfinex","SOLUSD",1760351602039,0.68,195.91,195.89,80.4]
["bitfinex","SOLUSD",1760351602336,0.68,195.91,195.89,100.39999999]
["bitfinex","SOLUSD",1760351602843,0.68,195.91,195.89,80.4]
["bitfinex","SOLUSD",1760351603223,5.10388249,195.93,195.89,80.4]
["bitfinex","SOLUSD",1760351603420,0.10008549,195.94,195.89,105.50484043]
["bitfinex","SOLUSD",1760351603633,6.50929431,195.93,195.9,20.64999999]
["bitfinex","SOLUSD",1760351603834,0.10008549,195.94,195.91,10.87647521]
["bitfinex","SOLUSD",1760351604034,0.10008549,195.94,195.93,19.99999999]
["bitfinex","SOLUSD",1760351604934,6.6093798,195.94,195.93,19.99999999]
["bitfinex","SOLUSD",1760351605932,7.2893798,195.94,195.91,80.4]
["bitfinex","SOLUSD",1760351606136,6.50929431,195.93,195.91,80.4]
["bitfinex","SOLUSD",1760351606344,6.50929431,195.92,195.91,80.4]
["bitfinex","SOLUSD",1760351606536,7.18929431,195.92,195.91,80.4]
["bitfinex","SOLUSD",1760351607030,7.18929431,195.92,195.85,105.50572833]
["bitfinex","SOLUSD",1760351607031,5.10438466,195.91,195.85,105.50572833]
["bitfinex","SOLUSD",1760351607349,6.50929431,195.87,195.85,105.50572833]
["bitfinex","SOLUSD",1760351607725,7.18929431,195.86,195.83,20.09999999]
["bitfinex","SOLUSD",1760351607926,6.50929431,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351608351,7.18929431,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351609424,6.50929431,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351609642,0.68,195.86,195.83,0.1]
["bitfinex","SOLUSD",1760351609847,6.50929431,195.87,195.84,0.65]
["bitfinex","SOLUSD",1760351610149,6.50929431,195.89,195.88,19.99999999]
["bitfinex","SOLUSD",1760351610350,7.18929431,195.89,195.86,19.99999999]
["bitfinex","SOLUSD",1760351610529,6.50929431,195.87,195.84,19.99999999]
["bitfinex","SOLUSD",1760351610725,6.50929431,195.85,195.84,19.99999999]
["bitfinex","SOLUSD",1760351610942,7.18929431,195.85,195.83,0.1]
["bitfinex","SOLUSD",1760351611133,6.50929431,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351611535,7.18929431,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351611937,12.29550346,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351612525,6.50929431,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351612730,12.29550346,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351615355,27.30929431,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351615531,20.8,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351615730,27.4185843,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351616437,6.6185843,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351617039,12.40479345,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351617429,33.20479345,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351619446,20.90928999,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351619755,33.20479345,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351620335,18.91408776,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351621454,15.60703856,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351623752,36.40703856,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351624054,15.60703856,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351624258,18.27642961,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351627160,18.25642961,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351627550,39.05642961,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351627747,18.25642961,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351628150,17.59642961,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351629864,2.77868104,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351630042,9.82082941,195.84,195.83,0.75]
["bitfinex","SOLUSD",1760351630247,0.10928999,195.84,195.83,25.85646988]
["bitfinex","SOLUSD",1760351630455,0.10928999,195.84,195.83,36.73294509]
["bitfinex","SOLUSD",1760351630662,0.11204584,195.86,195.83,36.73294509]
["bitfinex","SOLUSD",1760351630663,0.11204584,195.86,195.85,30.8764752]
["bitfinex","SOLUSD",1760351630859,9.82358526,195.86,195.84,20.64999999]
["bitfinex","SOLUSD",1760351631054,0.11204584,195.86,195.85,20.64999999]
["bitfinex","SOLUSD",1760351631866,9.82358526,195.86,195.85,0.65]
["bitfinex","SOLUSD",1760351632054,9.82358526,195.86,195.85,20.64999999]
["bitfinex","SOLUSD",1760351633146,0.11204584,195.86,195.85,20.64999999]
["bitfinex","SOLUSD",1760351633365,0.11204584,195.86,195.85,25.75594841]
["bitfinex","SOLUSD",1760351634163,0.11204584,195.86,195.85,20.64999999]
["bitfinex","SOLUSD",1760351634372,9.82358526,195.86,195.85,20.64999999]
["bitfinex","SOLUSD",1760351634553,0.11204584,195.86,195.85,25.75594841]
["bitfinex","SOLUSD",1760351635156,0.11204584,195.86,195.83,0.1]
["bitfinex","SOLUSD",1760351635157,0.77204584,195.86,195.83,0.1]
["bitfinex","SOLUSD",1760351635363,9.71153942,195.84,195.83,0.75]
["bitfinex","SOLUSD",1760351635561,20.8,195.85,195.83,0.1]
["bitfinex","SOLUSD",1760351635870,0.09838525,195.84,195.83,0.75]
["bitfinex","SOLUSD",1760351636378,9.80992467,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351638772,15.57613382,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351639674,0.09838525,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351639972,9.80992467,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351640570,5.8645944,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351640770,14.91613382,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351641152,9.80992467,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351641473,14.91613382,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351641801,15.57613382,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351642680,10.46992467,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351642856,31.26992467,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351643062,30.60992467,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351644269,0.09838525,195.84,195.83,0.75]
["bitfinex","SOLUSD",1760351644478,9.80992467,195.84,195.83,5.85646989]
["bitfinex","SOLUSD",1760351644670,0.09838525,195.84,195.83,25.85646988]
["bitfinex","SOLUSD",1760351645578,0.09838525,195.84,195.83,36.73294509]
["bitfinex","SOLUSD",1760351646083,9.80992467,195.84,195.83,20.09999999]
["bitfinex","SOLUSD",1760351646283,10.46992467,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351646771,0.75838525,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351646977,36.37613382,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351647762,15.57613382,195.84,195.83,0.1]
["bitfinex","SOLUSD",1760351653364,20.8,195.81,195.74,80.5]
["bitfinex","SOLUSD",1760351653563,9.71153942,195.75,195.74,100.49999999]
["bitfinex","SOLUSD",1760351653778,9.71153942,195.75,195.74,101.14999999]
["bitfinex","SOLUSD",1760351654377,9.71153942,195.75,195.74,0.1]
["bitfinex","SOLUSD",1760351654768,20.8,195.81,195.74,106.25869519]
["bitfinex","SOLUSD",1760351654968,0.09838525,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1760351655178,9.71153942,195.81,195.8,0.65]
["bitfinex","SOLUSD",1760351655384,9.71153942,195.82,195.8,0.65]
["bitfinex","SOLUSD",1760351655669,9.71153942,195.82,195.81,0.65]
["bitfinex","SOLUSD",1760351655876,9.82226381,195.82,195.81,20.64999999]
["bitfinex","SOLUSD",1760351656070,9.82226381,195.82,195.79,25.75751314]
["bitfinex","SOLUSD",1760351656278,0.11072439,195.82,195.8,0.65]
["bitfinex","SOLUSD",1760351656691,9.71153942,195.81,195.8,0.65]
["bitfinex","SOLUSD",1760351657570,9.71153942,195.81,195.8,20.64999999]
["bitfinex","SOLUSD",1760351658292,0.11072439,195.82,195.81,19.99999999]
["bitfinex","SOLUSD",1760351658469,0.11072439,195.82,195.81,20.71999999]
["bitfinex","SOLUSD",1760351659076,0.11072439,195.82,195.81,41.30801462]
["bitfinex","SOLUSD",1760351659681,0.11072439,195.82,195.81,46.41500609]
["bitfinex","SOLUSD",1760351661303,1e-08,195.84,195.83,30.8764752]
["bitfinex","SOLUSD",1760351661611,0.10509147,195.87,195.85,30.8764752]
["bitfinex","SOLUSD",1760351661612,1e-08,195.86,195.85,30.8764752]
["bitfinex","SOLUSD",1760351661817,9.71153942,195.95,195.86,30.8764752]
["bitfinex","SOLUSD",1760351661973,9.71153942,195.96,195.88,30.8764752]
["bitfinex","SOLUSD",1760351662177,9.71153942,195.96,195.88,40.58801462]
["bitfinex","SOLUSD",1760351662402,9.71153942,195.96,195.88,41.30801462]
["bitfinex","SOLUSD",1760351662771,9.71153942,195.96,195.88,46.41318104]
["bitfinex","SOLUSD",1760351663101,1e-08,195.9,195.89,30.8764752]
["bitfinex","SOLUSD",1760351663301,1e-08,195.9,195.89,41.30801462]
["bitfinex","SOLUSD",1760351664300,1e-08,195.9,195.89,46.41292043]
["bitfinex","SOLUSD",1760351665302,1e-08,195.9,195.89,67.21292043]
["bitfinex","SOLUSD",1760351665710,1e-08,195.9,195.89,46.41292043]
["bitfinex","SOLUSD",1760351666794,1e-08,195.9,195.89,35.98138101]
["bitfinex","SOLUSD",1760351667599,1e-08,195.9,195.89,36.70138101]
["bitfinex","SOLUSD",1760351667888,1e-08,195.9,195.89,46.41292043]
["bitfinex","SOLUSD",1760351668299,1e-08,195.9,195.89,36.70138101]
["bitfinex","SOLUSD",1760351668796,1e-08,195.9,195.89,46.41292043]
["bitfinex","SOLUSD",1760351669517,1e-08,195.9,195.89,260.91292043]
["bitfinex","SOLUSD",1760351669925,1e-08,195.9,195.89,67.21292043]
["bitfinex","SOLUSD",1760351670821,1e-08,195.9,195.89,46.41292043]
["bitfinex","SOLUSD",1760351672217,1e-08,195.9,195.89,67.21292043]
["bitfinex","SOLUSD",1760351673240,1e-08,195.9,195.89,57.50138101]
["bitfinex","SOLUSD",1760351673415,1e-08,195.9,195.89,46.41292043]
["bitfinex","SOLUSD",1760351673723,1e-08,195.9,195.89,45.69292043]
["bitfinex","SOLUSD",1760351674095,1e-08,195.9,195.89,46.41292043]
["bitfinex","SOLUSD",1760351675507,1e-08,195.9,195.89,251.20138101]
["bitfinex","SOLUSD",1760351675822,0.10926449,195.9,195.89,260.91292043]
["bitfinex","SOLUSD",1760351676017,0.10926449,195.9,195.89,251.20138101]
["bitfinex","SOLUSD",1760351676217,0.10926449,195.9,195.89,260.91292043]
["bitfinex","SOLUSD",1760351677527,0.78926448,195.9,195.89,35.98138101]
["bitfinex","SOLUSD",1760351679114,0.10926448,195.9,195.89,35.98138101]
["bitfinex","SOLUSD",1760351679343,0.10926448,195.9,195.89,46.41292043]
["bitfinex","SOLUSD",1760351681825,0.10926448,195.9,195.89,260.19292043]
["bitfinex","SOLUSD",1760351682529,0.10354642,195.92,195.91,80.19083141]
["bitfinex","SOLUSD",1760351682730,0.10354642,195.92,195.91,100.1908314]
["bitfinex","SOLUSD",1760351682903,0.10354642,195.92,195.91,254.87884603]
["bitfinex","SOLUSD",1760351683111,0.10087115,195.94,195.93,30.8764752]
["bitfinex","SOLUSD",1760351683308,1e-08,195.94,195.93,251.67086546]
["bitfinex","SOLUSD",1760351683511,1e-08,195.95,195.94,30.8764752]
["bitfinex","SOLUSD",1760351683706,1e-08,195.95,195.94,38.10003405]
["bitfinex","SOLUSD",1760351683921,1e-08,195.95,195.94,43.20363719]
["bitfinex","SOLUSD",1760351684825,1e-08,195.95,195.94,176.58363719]
["bitfinex","SOLUSD",1760351685337,0.69000001,195.95,195.94,170.08007834]
["bitfinex","SOLUSD",1760351685835,1e-08,195.95,195.94,177.26363719]
["bitfinex","SOLUSD",1760351686744,1e-08,195.95,195.94,43.16363719]
["bitfinex","SOLUSD",1760351687239,0.09545232,195.97,195.96,30.8764752]
["bitfinex","SOLUSD",1760351687423,0.09545232,195.97,195.96,37.38003405]
["bitfinex","SOLUSD",1760351687933,0.09545232,195.97,195.96,42.48311631]
["bitfinex","SOLUSD",1760351690419,0.09545232,195.97,195.96,35.97955746]
["bitfinex","SOLUSD",1760351690617,7.25901117,195.97,195.96,19.99999999]
["bitfinex","SOLUSD",1760351691015,7.25901117,195.97,195.95,10.87647521]
["bitfinex","SOLUSD",1760351691325,0.09545232,195.97,195.96,19.99999999]
["bitfinex","SOLUSD",1760351691854,0.75545232,195.97,195.96,19.99999999]
["bitfinex","SOLUSD",1760351692342,7.25901117,195.97,195.96,19.99999999]
["bitfinex","SOLUSD",1760351693751,0.09545232,195.97,195.96,10.87647521]
["bitfinex","SOLUSD",1760351694040,0.09545232,195.97,195.96,30.8764752]
["bitfinex","SOLUSD",1760351694221,0.09545232,195.97,195.96,35.97955746]
["bitfinex","SOLUSD",1760351694428,7.25901117,195.97,195.95,19.99999999]
["bitfinex","SOLUSD",1760351694624,7.16355885,195.96,195.95,19.99999999]
["bitfinex","SOLUSD",1760351695737,7.26105856,195.96,195.95,25.10334267]
["bitfinex","SOLUSD",1760351697041,0.09749971,195.96,195.95,35.97981788]
["bitfinex","SOLUSD",1760351698649,0.75749971,195.96,195.95,35.97981788]
["bitfinex","SOLUSD",1760351698945,0.09749971,195.96,195.95,35.97981788]
["bitfinex","SOLUSD",1760351700051,0.09749971,195.96,195.95,43.14337673]
["bitfinex","SOLUSD",1760351700432,0.09749971,195.96,195.95,42.48337673]
["bitfinex","SOLUSD",1760351700746,0.09749971,195.96,195.95,35.97981788]
["bitfinex","SOLUSD",1760351700931,7.26105856,195.96,195.95,10.87647521]
["bitfinex","SOLUSD",1760351701540,7.26105856,195.96,195.95,35.97981788]
["bitfinex","SOLUSD",1760351702649,7.26105856,195.96,195.94,19.99999999]
["bitfinex","SOLUSD",1760351702846,0.09749971,195.96,195.95,19.99999999]
["bitfinex","SOLUSD",1760351703043,6.60105856,195.96,195.93,19.99999999]
["bitfinex","SOLUSD",1760351703249,6.50355885,195.94,195.92,19.99999999]
["bitfinex","SOLUSD",1760351703434,3.26400122,195.93,195.92,30.8764752]
["bitfinex","SOLUSD",1760351703634,3.26400122,195.93,195.92,19.99999999]
["bitfinex","SOLUSD",1760351703835,3.26400122,195.93,195.91,19.99999999]
["bitfinex","SOLUSD",1760351704159,3.26400122,195.92,195.9,19.99999999]
["bitfinex","SOLUSD",1760351704450,0.66,195.91,195.9,25.10455287]
["bitfinex","SOLUSD",1760351705044,0.66,195.91,195.9,19.99999999]
["bitfinex","SOLUSD",1760351705250,3.26400122,195.91,195.88,5.10497722]
["bitfinex","SOLUSD",1760351705440,2.60400122,195.89,195.88,116.17228383]
["bitfinex","SOLUSD",1760351705753,0.66,195.9,195.89,19.99999999]
["bitfinex","SOLUSD",1760351706057,20.8,195.93,195.91,19.99999999]
["bitfinex","SOLUSD",1760351706238,23.40400122,195.93,195.92,19.99999999]
["bitfinex","SOLUSD",1760351706556,24.06400122,195.93,195.92,100.1908314]
["bitfinex","SOLUSD",1760351707333,8.36786484,195.93,195.92,80.19083141]
["bitfinex","SOLUSD",1760351707944,29.16786484,195.93,195.9,80.19083141]
["bitfinex","SOLUSD",1760351708145,20.8,195.93,195.9,80.19083141]
["bitfinex","SOLUSD",1760351708349,0.09749971,195.96,195.9,80.19083141]
["bitfinex","SOLUSD",1760351708350,23.50150093,195.96,195.93,19.99999999]
["bitfinex","SOLUSD",1760351708548,0.75749971,195.96,195.93,19.99999999]
["bitfinex","SOLUSD",1760351708749,0.09749971,195.96,195.95,19.99999999]
["bitfinex","SOLUSD",1760351709557,8.46458319,195.96,195.9,80.19083141]
["bitfinex","SOLUSD",1760351709737,2.60400122,195.92,195.91,19.99999999]
["bitfinex","SOLUSD",1760351709939,2.60400122,195.93,195.91,19.99999999]
["bitfinex","SOLUSD",1760351710438,2.60400122,195.93,195.92,19.99999999]
["bitfinex","SOLUSD",1760351710758,2.60400122,195.93,195.91,19.99999999]
["bitfinex","SOLUSD",1760351710759,3.26400122,195.93,195.91,19.99999999]
["bitfinex","SOLUSD",1760351710936,2.60400122,195.92,195.91,19.99999999]
["bitfinex","SOLUSD",1760351712039,2.60400122,195.92,195.9,19.99999999]
["bitfinex","SOLUSD",1760351712368,0.66,195.93,195.92,19.99999999]
["bitfinex","SOLUSD",1760351712937,20.89749971,195.96,195.92,19.99999999]
["bitfinex","SOLUSD",1760351713253,0.09749971,195.96,195.94,19.99999999]
["bitfinex","SOLUSD",1760351713555,6.60547185,195.96,195.95,19.99999999]
["bitfinex","SOLUSD",1760351713940,0.09749971,195.96,195.95,20.65999999]
["bitfinex","SOLUSD",1760351714132,0.09749971,195.96,195.95,43.14779002]
["bitfinex","SOLUSD",1760351716048,0.19832931,195.97,195.96,35.97955746]
["bitfinex","SOLUSD",1760351716356,0.19832931,195.97,195.96,43.1475296]
["bitfinex","SOLUSD",1760351716751,1e-08,195.97,195.96,43.1475296]
["bitfinex","SOLUSD",1760351718161,1e-08,195.97,195.96,36.63955746]
["bitfinex","SOLUSD",1760351718460,1e-08,195.97,195.96,43.1475296]
["bitfinex","SOLUSD",1760351718840,7.20797215,195.97,195.94,25.10340973]
["bitfinex","SOLUSD",1760351719061,6.50797214,195.95,195.94,25.10340973]
["bitfinex","SOLUSD",1760351719266,6.50797214,195.96,195.95,19.99999999]
["bitfinex","SOLUSD",1760351720059,6.50797214,195.96,195.95,25.10334267]
["bitfinex","SOLUSD",1760351720248,6.50797215,195.97,195.96,19.99999999]
["bitfinex","SOLUSD",1760351720563,7.20797215,195.97,195.95,19.99999999]
["bitfinex","SOLUSD",1760351720767,6.50797214,195.96,195.95,19.99999999]
["bitfinex","SOLUSD",1760351721141,7.20797214,195.96,195.95,19.99999999]
["bitfinex","SOLUSD",1760351721963,7.20797214,195.96,195.94,19.99999999]
["bitfinex","SOLUSD",1760351722143,7.20797214,195.95,195.94,19.99999999]
["bitfinex","SOLUSD",1760351723338,6.50797214,195.95,195.94,19.99999999]
["bitfinex","SOLUSD",1760351723654,7.20797214,195.95,195.9,30.8764752]
["bitfinex","SOLUSD",1760351723858,6.50797214,195.92,195.91,19.99999999]
["bitfinex","SOLUSD",1760351724354,0.7,195.94,195.91,19.99999999]
["bitfinex","SOLUSD",1760351724556,0.7,195.94,195.93,19.99999999]
["bitfinex","SOLUSD",1760351725464,1e-08,195.97,195.95,19.99999999]
["bitfinex","SOLUSD",1760351725657,6.50797214,195.96,195.95,19.99999999]
["bitfinex","SOLUSD",1760351725961,27.30797215,195.97,195.95,19.99999999]
["bitfinex","SOLUSD",1760351726164,20.80000001,195.97,195.96,19.99999999]
["bitfinex","SOLUSD",1760351726754,20.80000001,195.97,195.95,19.99999999]
["bitfinex","SOLUSD",1760351726958,20.80000001,195.97,195.96,19.99999999]
["bitfinex","SOLUSD",1760351727459,27.30797215,195.97,195.96,19.99999999]
["bitfinex","SOLUSD",1760351727962,28.00797215,195.97,195.95,19.99999999]
["bitfinex","SOLUSD",1760351728143,7.20797214,195.96,195.95,19.99999999]
["bitfinex","SOLUSD",1760351728772,6.50797214,195.96,195.95,19.99999999]
["bitfinex","SOLUSD",1760351729169,6.50797214,195.96,195.95,100.1908314]
["bitfinex","SOLUSD",1760351729978,6.50797214,195.96,195.95,19.99999999]
["bitfinex","SOLUSD",1760351730651,6.50797214,195.96,195.95,100.1908314]
["bitfinex","SOLUSD",1760351731562,6.50797214,195.96,195.95,19.99999999]
["bitfinex","SOLUSD",1760351731762,39.61902654,195.96,195.89,19.99999999]
["bitfinex","SOLUSD",1760351731976,6.50797214,195.91,195.9,19.99999999]
["bitfinex","SOLUSD",1760351732477,6.50797214,195.91,195.89,19.99999999]
["bitfinex","SOLUSD",1760351733175,6.50797214,195.91,195.9,19.99999999]
["bitfinex","SOLUSD",1760351734972,0.69,195.94,195.9,19.99999999]
["bitfinex","SOLUSD",1760351735173,21.49,195.93,195.92,19.99999999]
["bitfinex","SOLUSD",1760351735366,5.10308612,195.96,195.92,19.99999999]
["bitfinex","SOLUSD",1760351735571,6.50797214,195.94,195.92,19.99999999]
["bitfinex","SOLUSD",1760351735755,0.10375822,195.93,195.92,19.99999999]
["bitfinex","SOLUSD",1760351736151,0.10375822,195.93,195.92,20.66999999]
["bitfinex","SOLUSD",1760351736669,0.10375822,195.93,195.92,19.99999999]
["bitfinex","SOLUSD",1760351736876,6.61173036,195.93,195.92,19.99999999]
["bitfinex","SOLUSD",1760351737567,11.71559398,195.93,195.92,19.99999999]
["bitfinex","SOLUSD",1760351737758,12.40559398,195.93,195.89,19.99999999]
["bitfinex","SOLUSD",1760351737960,6.50797214,195.9,195.89,25.10487287]
["bitfinex","SOLUSD",1760351738787,6.50797214,195.9,195.89,19.99999999]
["bitfinex","SOLUSD",1760351739369,2.60490172,195.9,195.89,19.99999999]
["bitfinex","SOLUSD",1760351739758,3.29490172,195.9,195.88,19.99999999]
["bitfinex","SOLUSD",1760351740077,3.29490172,195.89,195.83,19.99999999]
["bitfinex","SOLUSD",1760351740282,2.60490172,195.84,195.83,19.99999999]
["bitfinex","SOLUSD",1760351740583,2.60490172,195.84,195.82,19.99999999]
["bitfinex","SOLUSD",1760351740770,2.60490172,195.83,195.82,19.99999999]
["bitfinex","SOLUSD",1760351742791,3.29490172,195.83,195.82,19.99999999]
["bitfinex","SOLUSD",1760351742958,20.8,195.81,195.8,19.99999999]
["bitfinex","SOLUSD",1760351743164,24.09490172,195.81,195.8,19.99999999]
["bitfinex","SOLUSD",1760351743381,20.8,195.81,195.8,19.99999999]
["bitfinex","SOLUSD",1760351743560,30.51181437,195.81,195.8,19.99999999]
["bitfinex","SOLUSD",1760351743760,31.20181437,195.81,195.78,19.99999999]
["bitfinex","SOLUSD",1760351743960,21.49,195.81,195.8,19.99999999]
["bitfinex","SOLUSD",1760351744162,31.20181437,195.81,195.8,19.99999999]
["bitfinex","SOLUSD",1760351745663,30.51181437,195.81,195.8,19.99999999]
["bitfinex","SOLUSD",1760351748687,3.36887737,195.85,195.82,19.99999999]
["bitfinex","SOLUSD",1760351748885,9.71181437,195.83,195.82,19.99999999]
["bitfinex","SOLUSD",1760351750088,10.41181437,195.83,195.82,19.99999999]
["bitfinex","SOLUSD",1760351750597,15.51828426,195.83,195.79,19.99999999]
["bitfinex","SOLUSD",1760351750774,30.51181437,195.8,195.77,25.10791908]
["bitfinex","SOLUSD",1760351750966,9.71181437,195.78,195.77,25.10791908]
["bitfinex","SOLUSD",1760351751291,20.8,195.8,195.79,19.99999999]
["bitfinex","SOLUSD",1760351751468,30.51181437,195.8,195.79,19.99999999]
["bitfinex","SOLUSD",1760351752892,9.71181437,195.8,195.79,19.99999999]
["bitfinex","SOLUSD",1760351755571,30.51181437,195.82,195.81,19.99999999]
["bitfinex","SOLUSD",1760351755771,0.10081329,195.83,195.82,19.99999999]
["bitfinex","SOLUSD",1760351755999,9.81262766,195.83,195.82,19.99999999]
["bitfinex","SOLUSD",1760351756188,0.10081329,195.83,195.82,20.70999999]
["bitfinex","SOLUSD",1760351757381,0.10081329,195.83,195.82,25.81673066]
["bitfinex","SOLUSD",1760351761290,10.51262766,195.83,195.82,19.99999999]
["bitfinex","SOLUSD",1760351761495,10.51262766,195.83,195.81,19.99999999]
["bitfinex","SOLUSD",1760351761694,21.60081329,195.83,195.82,19.99999999]
["bitfinex","SOLUSD",1760351761917,20.90081329,195.83,195.82,25.81673066]
["bitfinex","SOLUSD",1760351762105,0.10081329,195.83,195.82,25.10673066]
["bitfinex","SOLUSD",1760351762308,0.10081329,195.83,195.77,10.87647521]
["bitfinex","SOLUSD",1760351762309,20.8,195.8,195.74,30.9764752]
["bitfinex","SOLUSD",1760351762498,0.7,195.79,195.76,19.99999999]
["bitfinex","SOLUSD",1760351762686,0.7,195.79,195.78,19.99999999]
["bitfinex","SOLUSD",1760351763008,10.41181437,195.79,195.78,19.99999999]
["bitfinex","SOLUSD",1760351763398,4.77612362,195.79,195.76,19.99999999]
["bitfinex","SOLUSD",1760351763599,4.07612362,195.77,195.76,19.99999999]
["bitfinex","SOLUSD",1760351763800,4.77612362,195.77,195.74,20.09999999]
["bitfinex","SOLUSD",1760351764111,4.07612362,195.75,195.74,25.20880229]
["bitfinex","SOLUSD",1760351764504,4.07612362,195.75,195.74,20.09999999]
["bitfinex","SOLUSD",1760351765296,25.57612362,195.75,195.74,0.1]
["bitfinex","SOLUSD",1760351765898,20.8,195.71,195.7,0.1]
["bitfinex","SOLUSD",1760351766091,24.87612362,195.71,195.7,20.09999999]
["bitfinex","SOLUSD",1760351766309,25.57612362,195.71,195.7,20.09999999]
["bitfinex","SOLUSD",1760351767512,20.8,195.72,195.71,19.99999999]
["bitfinex","SOLUSD",1760351767709,0.7,195.76,195.71,19.99999999]
["bitfinex","SOLUSD",1760351768019,9.72193969,195.72,195.71,25.81960093]
["bitfinex","SOLUSD",1760351768215,20.8,195.74,195.71,25.81960093]
["bitfinex","SOLUSD",1760351768399,5.80755499,195.79,195.75,19.99999999]
["bitfinex","SOLUSD",1760351768714,9.72193969,195.76,195.75,20.70999999]
["bitfinex","SOLUSD",1760351768914,9.72193969,195.76,195.75,19.99999999]
["bitfinex","SOLUSD",1760351770114,0.7,195.79,195.75,25.10855682]
["bitfinex","SOLUSD",1760351770413,5.107296,195.8,195.71,19.99999999]
["bitfinex","SOLUSD",1760351770414,20.8,195.73,195.71,19.99999999]
["bitfinex","SOLUSD",1760351770714,9.72193969,195.76,195.75,19.99999999]
["bitfinex","SOLUSD",1760351770910,9.72193969,195.76,195.73,10.87647521]
["bitfinex","SOLUSD",1760351771217,20.8,195.77,195.74,0.71]
["bitfinex","SOLUSD",1760351771398,5.807296,195.8,195.76,19.99999999]
["bitfinex","SOLUSD",1760351771598,20.8,195.77,195.76,19.99999999]
["bitfinex","SOLUSD",1760351771810,5.80755676,195.79,195.74,86.00962565]
["bitfinex","SOLUSD",1760351771811,0.7,195.79,195.75,19.99999999]
["bitfinex","SOLUSD",1760351772013,0.7,195.82,195.76,20.70999999]
["bitfinex","SOLUSD",1760351772216,9.72193969,195.8,195.79,19.99999999]
["bitfinex","SOLUSD",1760351772412,9.72193969,195.81,195.8,19.99999999]
["bitfinex","SOLUSD",1760351772613,9.72193969,195.81,195.79,20.70999999]
["bitfinex","SOLUSD",1760351773207,20.90081329,195.83,195.75,9.72193969]
["bitfinex","SOLUSD",1760351773208,10.42193969,195.8,195.75,19.99999999]
["bitfinex","SOLUSD",1760351773515,10.42193969,195.8,195.74,25.10879423]
["bitfinex","SOLUSD",1760351773516,9.72193969,195.76,195.74,25.10879423]
["bitfinex","SOLUSD",1760351773711,9.72193969,195.76,195.74,25.81879423]
["bitfinex","SOLUSD",1760351774315,9.72193969,195.76,195.75,19.99999999]
["bitfinex","SOLUSD",1760351774702,9.72193969,195.77,195.76,19.99999999]
["bitfinex","SOLUSD",1760351774915,9.72193969,195.77,195.76,20.70999999]
["bitfinex","SOLUSD",1760351775124,9.72193969,195.78,195.76,20.70999999]
["bitfinex","SOLUSD",1760351775315,9.72193969,195.77,195.76,0.71]
["bitfinex","SOLUSD",1760351775614,9.72193969,195.77,195.76,19.99999999]
["bitfinex","SOLUSD",1760351775823,9.82970953,195.77,195.76,19.99999999]
["bitfinex","SOLUSD",1760351776199,0.10776984,195.77,195.76,25.10829586]
["bitfinex","SOLUSD",1760351776398,0.10776984,195.77,195.76,36.69477107]
["bitfinex","SOLUSD",1760351776821,0.09569303,195.78,195.77,10.87647521]
["bitfinex","SOLUSD",1760351777025,0.11223145,195.8,195.79,30.8764752]
["bitfinex","SOLUSD",1760351777220,0.10400502,195.81,195.79,40.59841489]
["bitfinex","SOLUSD",1760351777519,0.09891215,195.83,195.81,30.8764752]
["bitfinex","SOLUSD",1760351777905,0.09891215,195.83,195.81,36.68346667]
["bitfinex","SOLUSD",1760351778221,9.82085184,195.83,195.81,25.10699146]
["bitfinex","SOLUSD",1760351780004,0.09891215,195.83,195.81,25.10699146]
["bitfinex","SOLUSD",1760351780414,9.82085184,195.83,195.81,25.10699146]
["bitfinex","SOLUSD",1760351780701,9.81474176,195.82,195.81,25.10699146]
["bitfinex","SOLUSD",1760351781528,0.09280207,195.82,195.81,25.10699146]
["bitfinex","SOLUSD",1760351781827,36.37147243,195.82,195.77,19.99999999]
["bitfinex","SOLUSD",1760351782016,9.72193969,195.78,195.77,19.99999999]
["bitfinex","SOLUSD",1760351782619,10.37193969,195.78,195.75,19.99999999]
["bitfinex","SOLUSD",1760351782807,9.72193969,195.76,195.75,19.99999999]
["bitfinex","SOLUSD",1760351783007,9.72193969,195.76,195.74,19.99999999]
["bitfinex","SOLUSD",1760351783314,0.65,195.78,195.76,19.99999999]
["bitfinex","SOLUSD",1760351783506,0.65,195.78,195.73,10.87647521]
["bitfinex","SOLUSD",1760351783507,0.65,195.78,195.75,19.99999999]
["bitfinex","SOLUSD",1760351784126,0.65,195.8,195.76,19.99999999]
["bitfinex","SOLUSD",1760351784440,0.65,195.79,195.77,19.99999999]
["bitfinex","SOLUSD",1760351784726,20.8,195.76,195.7,0.1]
["bitfinex","SOLUSD",1760351785432,9.72193969,195.71,195.7,0.1]
["bitfinex","SOLUSD",1760351785828,20.8,195.76,195.7,0.8]
["bitfinex","SOLUSD",1760351786032,9.72193969,195.72,195.71,18.20999999]
["bitfinex","SOLUSD",1760351786208,9.72193969,195.72,195.71,18.90999999]
["bitfinex","SOLUSD",1760351786533,9.72193969,195.72,195.7,18.30999999]
["bitfinex","SOLUSD",1760351786721,9.72193969,195.71,195.7,18.30999999]
["bitfinex","SOLUSD",1760351787030,9.72193969,195.71,195.7,24.11986202]
["bitfinex","SOLUSD",1760351788929,30.52193969,195.71,195.7,0.1]
["bitfinex","SOLUSD",1760351789720,35.63154063,195.71,195.7,0.1]
["bitfinex","SOLUSD",1760351789910,14.83154063,195.71,195.7,0.1]
["bitfinex","SOLUSD",1760351791633,9.72193969,195.71,195.7,0.8]
["bitfinex","SOLUSD",1760351791951,5.10829587,195.76,195.72,18.20999999]
["bitfinex","SOLUSD",1760351792141,5.10829587,195.76,195.73,18.20999999]
["bitfinex","SOLUSD",1760351792309,5.10829587,195.76,195.73,0.7]
["bitfinex","SOLUSD",1760351792509,5.10829587,195.76,195.73,18.20999999]
["bitfinex","SOLUSD",1760351792820,5.10777403,195.78,195.74,0.7]
["bitfinex","SOLUSD",1760351793026,5.10699147,195.81,195.75,0.7]
["bitfinex","SOLUSD",1760351793234,5.10699147,195.81,195.75,24.01855682]
["bitfinex","SOLUSD",1760351793425,5.10699147,195.81,195.78,18.20999999]
["bitfinex","SOLUSD",1760351793825,20.8,195.79,195.78,18.20999999]
["bitfinex","SOLUSD",1760351794232,5.10699147,195.81,195.78,18.20999999]
["bitfinex","SOLUSD",1760351794538,30.52193969,195.79,195.78,18.20999999]
["bitfinex","SOLUSD",1760351795613,9.81474176,195.82,195.81,18.20999999]
["bitfinex","SOLUSD",1760351795810,0.20347959,195.83,195.81,29.7864752]
["bitfinex","SOLUSD",1760351796013,0.20347959,195.83,195.82,29.7864752]
["bitfinex","SOLUSD",1760351796014,0.10456744,195.83,195.82,29.7864752]
["bitfinex","SOLUSD",1760351796317,0.20262135,195.84,195.83,29.0864752]
["bitfinex","SOLUSD",1760351796640,0.20262135,195.84,195.83,29.7864752]
["bitfinex","SOLUSD",1760351796814,0.20262135,195.84,195.83,39.50841489]
["bitfinex","SOLUSD",1760351797430,0.09646232,195.84,195.83,44.61488478]
["bitfinex","SOLUSD",1760351797815,0.10099637,195.86,195.85,29.0864752]
["bitfinex","SOLUSD",1760351798015,0.11199395,195.87,195.86,29.0864752]
["bitfinex","SOLUSD",1760351798235,9.72193969,195.96,195.94,18.20999999]
["bitfinex","SOLUSD",1760351798434,9.72193969,195.96,195.95,18.90999999]
["bitfinex","SOLUSD",1760351798657,9.72193969,195.96,195.93,18.20999999]
["bitfinex","SOLUSD",1760351798834,5.10231202,195.99,195.93,18.20999999]
["bitfinex","SOLUSD",1760351798835,9.72193969,195.94,195.93,18.20999999]
["bitfinex","SOLUSD",1760351799021,10.34193969,195.94,195.85,18.20999999]
["bitfinex","SOLUSD",1760351799346,9.72193969,195.86,195.85,18.20999999]
["bitfinex","SOLUSD",1760351799645,9.72193969,195.86,195.84,18.20999999]
["bitfinex","SOLUSD",1760351799850,20.8,195.89,195.84,23.31620914]
["bitfinex","SOLUSD",1760351799851,9.72193969,195.85,195.84,23.31620914]
["bitfinex","SOLUSD",1760351800341,9.72193969,195.85,195.84,24.01620914]
["bitfinex","SOLUSD",1760351801051,9.72193969,195.85,195.84,18.90999999]
["bitfinex","SOLUSD",1760351801248,9.72193969,195.85,195.83,10.87647521]
["bitfinex","SOLUSD",1760351801541,9.72193969,195.84,195.83,29.7864752]
["bitfinex","SOLUSD",1760351801718,9.72193969,195.84,195.83,34.89294509]
["bitfinex","SOLUSD",1760351802343,9.72193969,195.85,195.83,34.89294509]
["bitfinex","SOLUSD",1760351802542,9.72193969,195.85,195.84,0.7]
["bitfinex","SOLUSD",1760351802743,9.72193969,195.85,195.84,18.90999999]
["bitfinex","SOLUSD",1760351803647,20.8,195.92,195.86,18.20999999]
["bitfinex","SOLUSD",1760351803835,5.72282986,195.97,195.91,18.20999999]
["bitfinex","SOLUSD",1760351804035,5.10282986,195.97,195.92,18.20999999]
["bitfinex","SOLUSD",1760351804344,5.10253203,195.99,195.93,18.90999999]
["bitfinex","SOLUSD",1760351804527,20.8,195.96,195.94,18.20999999]
["bitfinex","SOLUSD",1760351805146,9.72193969,195.95,195.94,18.20999999]
["bitfinex","SOLUSD",1760351805450,20.8,195.92,195.84,18.20999999]
["bitfinex","SOLUSD",1760351805630,6.51489052,195.85,195.84,18.20999999]
["bitfinex","SOLUSD",1760351805948,5.24843271,195.94,195.85,10.87647521]
["bitfinex","SOLUSD",1760351806146,0.62,195.97,195.89,29.0864752]
["bitfinex","SOLUSD",1760351806349,5.10276153,195.98,195.92,18.20999999]
["bitfinex","SOLUSD",1760351806647,6.51489052,195.94,195.93,18.20999999]
["bitfinex","SOLUSD",1760351807224,6.51489052,195.94,195.92,18.20999999]
["bitfinex","SOLUSD",1760351807432,20.8,195.91,195.9,0.66]
["bitfinex","SOLUSD",1760351807647,6.51489052,195.92,195.91,10.87647521]
["bitfinex","SOLUSD",1760351807851,6.51489052,195.92,195.91,29.7764752]
["bitfinex","SOLUSD",1760351808833,20.8,195.96,195.91,29.7764752]
["bitfinex","SOLUSD",1760351809043,0.62,196.01,195.94,18.20999999]
["bitfinex","SOLUSD",1760351809351,6.51489052,195.96,195.93,10.87647521]
["bitfinex","SOLUSD",1760351809554,6.51489052,195.95,195.94,18.89999999]
["bitfinex","SOLUSD",1760351809850,20.8,195.97,195.94,18.89999999]
["bitfinex","SOLUSD",1760351810031,2.86663358,196.02,195.95,10.87647521]
["bitfinex","SOLUSD",1760351810231,6.51489052,196.0,195.99,18.20999999]
["bitfinex","SOLUSD",1760351810423,6.51489052,196.0,195.99,18.89999999]
["bitfinex","SOLUSD",1760351811040,6.51489052,196.0,195.99,18.20999999]
["bitfinex","SOLUSD",1760351811250,6.51489052,196.0,195.96,18.20999999]
["bitfinex","SOLUSD",1760351811450,6.51489052,195.97,195.96,11.56647521]
["bitfinex","SOLUSD",1760351811645,6.51489052,195.97,195.96,29.7764752]
["bitfinex","SOLUSD",1760351812756,6.51489052,195.97,195.93,18.89999999]
["bitfinex","SOLUSD",1760351812937,5.10230113,195.99,195.94,29.0864752]
["bitfinex","SOLUSD",1760351813142,6.51489052,195.95,195.94,18.20999999]
["bitfinex","SOLUSD",1760351813446,20.8,195.92,195.87,15.9818679]
["bitfinex","SOLUSD",1760351813646,20.8,195.92,195.89,18.20999999]
["bitfinex","SOLUSD",1760351813851,20.8,195.96,195.91,18.20999999]
["bitfinex","SOLUSD",1760351814344,20.8,195.96,195.93,18.20999999]
["bitfinex","SOLUSD",1760351814547,20.8,195.96,195.92,18.89999999]
["bitfinex","SOLUSD",1760351814746,27.31489052,195.93,195.92,0.69]
["bitfinex","SOLUSD",1760351814930,27.31489052,195.93,195.92,18.89999999]
["bitfinex","SOLUSD",1760351815348,27.31489052,195.93,195.92,18.20999999]
["bitfinex","SOLUSD",1760351815731,27.41731285,195.93,195.92,18.20999999]
["bitfinex","SOLUSD",1760351816139,20.90242233,195.93,195.92,18.20999999]
["bitfinex","SOLUSD",1760351816333,0.10242233,195.93,195.92,36.29136572]
["bitfinex","SOLUSD",1760351816857,0.10242233,195.93,195.92,41.39548985]
["bitfinex","SOLUSD",1760351817053,0.10242233,195.93,195.92,34.88059933]
["bitfinex","SOLUSD",1760351817842,6.61731285,195.93,195.92,18.20999999]
["bitfinex","SOLUSD",1760351819155,0.10242233,195.93,195.92,34.88059933]
["bitfinex","SOLUSD",1760351820555,0.10242233,195.93,195.92,41.39548985]
["bitfinex","SOLUSD",1760351821448,0.10242233,195.93,195.92,34.88059933]
["bitfinex","SOLUSD",1760351822053,0.10242233,195.93,195.92,41.39548985]
["bitfinex","SOLUSD",1760351824541,0.10242233,195.93,195.92,34.88059933]
["bitfinex","SOLUSD",1760351825560,6.61731285,195.93,195.9,18.20999999]
["bitfinex","SOLUSD",1760351825754,6.51489052,195.91,195.9,18.20999999]
["bitfinex","SOLUSD",1760351825963,7.13489052,195.91,195.87,18.20999999]
["bitfinex","SOLUSD",1760351826141,6.51489052,195.88,195.85,10.87647521]
["bitfinex","SOLUSD",1760351826345,6.51489052,195.86,195.85,18.20999999]
["bitfinex","SOLUSD",1760351826560,0.10242233,195.93,195.91,18.20999999]
["bitfinex","SOLUSD",1760351826860,0.10242233,195.93,195.92,36.29136572]
["bitfinex","SOLUSD",1760351827170,0.10242233,195.93,195.92,41.39548985]
["bitfinex","SOLUSD",1760351827353,0.09989343,195.95,195.94,29.0864752]
["bitfinex","SOLUSD",1760351827538,0.09989343,195.95,195.94,35.60136572]
["bitfinex","SOLUSD",1760351827739,0.09989343,195.95,195.94,36.29136572]
["bitfinex","SOLUSD",1760351827936,0.09989343,195.95,195.94,29.7764752]
["bitfinex","SOLUSD",1760351828137,0.09989343,195.95,195.94,29.0864752]
["bitfinex","SOLUSD",1760351829369,0.09989343,195.95,195.94,34.19007834]
["bitfinex","SOLUSD",1760351829550,0.09989343,195.95,195.94,34.88007834]
["bitfinex","SOLUSD",1760351829870,0.09989343,195.95,195.94,41.39496886]
["bitfinex","SOLUSD",1760351830242,0.09989343,195.95,195.94,34.88007834]
["bitfinex","SOLUSD",1760351830443,0.09989343,195.95,195.94,34.19007834]
["bitfinex","SOLUSD",1760351831169,0.09989343,195.95,195.94,34.88007834]
["bitfinex","SOLUSD",1760351831348,0.09989343,195.95,195.94,41.39496886]
["bitfinex","SOLUSD",1760351835054,0.10764498,195.97,195.94,54.15397671]
["bitfinex","SOLUSD",1760351835055,1e-08,195.97,195.94,54.15397671]
["bitfinex","SOLUSD",1760351835262,1e-08,195.97,195.96,35.60136572]
["bitfinex","SOLUSD",1760351835672,1e-08,195.97,195.96,36.29136572]
["bitfinex","SOLUSD",1760351835873,0.09535826,195.97,195.96,36.29136572]
["bitfinex","SOLUSD",1760351836074,0.09535826,195.97,195.96,29.7764752]
["bitfinex","SOLUSD",1760351836276,0.09535826,195.97,195.96,29.0864752]
["bitfinex","SOLUSD",1760351836483,0.09535826,195.97,195.96,34.18955746]
["bitfinex","SOLUSD",1760351836676,0.09535826,195.97,195.96,41.42444798]
["bitfinex","SOLUSD",1760351837463,0.09535825,195.97,195.96,41.42444798]
["bitfinex","SOLUSD",1760351837668,0.09535825,195.97,195.96,34.18955746]
["bitfinex","SOLUSD",1760351838686,0.09535825,195.97,195.96,40.70444798]
["bitfinex","SOLUSD",1760351840284,0.09535825,195.97,195.96,121.10444798]
["bitfinex","SOLUSD",1760351840771,0.09535825,195.97,195.96,114.58955746]
["bitfinex","SOLUSD",1760351840980,0.09535825,195.97,195.96,121.10444798]
["bitfinex","SOLUSD",1760351841371,0.09535825,195.97,195.96,121.82444798]
["bitfinex","SOLUSD",1760351841687,1e-08,195.97,195.96,121.82444798]
["bitfinex","SOLUSD",1760351842556,1e-08,195.97,195.96,41.42444798]
["bitfinex","SOLUSD",1760351843795,6.51489053,195.97,195.96,18.20999999]
["bitfinex","SOLUSD",1760351843962,7.22489053,195.97,195.96,18.20999999]
["bitfinex","SOLUSD",1760351844387,7.22489053,195.97,195.95,18.20999999]
["bitfinex","SOLUSD",1760351844680,7.22489052,195.96,195.92,34.19057753]
["bitfinex","SOLUSD",1760351844896,6.51489052,195.93,195.9,18.20999999]
["bitfinex","SOLUSD",1760351845065,6.51489052,195.91,195.9,18.20999999]
["bitfinex","SOLUSD",1760351845263,7.22489052,195.91,195.9,18.20999999]
["bitfinex","SOLUSD",1760351845672,12.32929723,195.91,195.87,18.20999999]
["bitfinex","SOLUSD",1760351845878,6.51489052,195.88,195.87,18.20999999]
["bitfinex","SOLUSD",1760351846087,7.22489052,195.88,195.87,18.20999999]
["bitfinex","SOLUSD",1760351846262,7.22489052,195.88,195.8,5.5]
["bitfinex","SOLUSD",1760351846263,7.22489052,195.88,195.84,18.20999999]
["bitfinex","SOLUSD",1760351846467,6.51489052,195.85,195.84,18.20999999]
["bitfinex","SOLUSD",1760351846687,7.22489052,195.85,195.84,18.20999999]
["bitfinex","SOLUSD",1760351846875,6.51489052,195.85,195.84,18.20999999]
["bitfinex","SOLUSD",1760351847690,6.51489052,195.85,195.84,23.31620914]
["bitfinex","SOLUSD",1760351850165,6.51489052,195.85,195.84,18.20999999]
["bitfinex","SOLUSD",1760351850403,7.22489052,195.85,195.83,18.20999999]
["bitfinex","SOLUSD",1760351850703,21.51,195.89,195.86,18.20999999]
["bitfinex","SOLUSD",1760351850897,6.51489052,195.87,195.86,18.20999999]
["bitfinex","SOLUSD",1760351851892,27.31489052,195.9,195.88,18.20999999]
["bitfinex","SOLUSD",1760351852189,0.71,195.96,195.93,18.20999999]
["bitfinex","SOLUSD",1760351852497,6.51489052,195.94,195.92,18.20999999]
["bitfinex","SOLUSD",1760351852803,7.22489052,195.93,195.92,18.20999999]
["bitfinex","SOLUSD",1760351854789,20.8,195.93,195.92,18.20999999]
["bitfinex","SOLUSD",1760351854973,6.51489052,195.93,195.92,18.20999999]
["bitfinex","SOLUSD",1760351855175,27.31489052,195.93,195.91,23.31436765]
["bitfinex","SOLUSD",1760351855375,6.51489052,195.92,195.91,23.31436765]
["bitfinex","SOLUSD",1760351855875,6.61480205,195.92,195.91,23.31436765]
["bitfinex","SOLUSD",1760351856991,6.61480205,195.92,195.91,18.20999999]
["bitfinex","SOLUSD",1760351857290,12.42892618,195.92,195.88,18.20999999]
["bitfinex","SOLUSD",1760351857492,6.51489052,195.89,195.88,18.20999999]
["bitfinex","SOLUSD",1760351857690,20.8,195.87,195.84,18.20999999]
["bitfinex","SOLUSD",1760351857897,6.51489052,195.85,195.84,18.20999999]
["bitfinex","SOLUSD",1760351859386,20.89991153,195.92,195.87,18.20999999]
["bitfinex","SOLUSD",1760351859579,6.51489052,195.88,195.87,18.20999999]
["bitfinex","SOLUSD",1760351859892,0.09991153,195.92,195.91,18.20999999]
["bitfinex","SOLUSD",1760351860590,7.32480205,195.92,195.9,18.20999999]
["bitfinex","SOLUSD",1760351860895,27.31489052,195.91,195.9,18.20999999]
["bitfinex","SOLUSD",1760351861092,0.09991153,195.92,195.84,17.39136573]
["bitfinex","SOLUSD",1760351861093,0.09991153,195.92,195.91,18.20999999]
["bitfinex","SOLUSD",1760351861392,6.61480205,195.92,195.91,18.20999999]
["bitfinex","SOLUSD",1760351862685,0.09991153,195.92,195.91,18.92999999]
["bitfinex","SOLUSD",1760351862896,0.09991153,195.92,195.91,24.03438465]
["bitfinex","SOLUSD",1760351863897,0.09991153,195.92,195.91,34.91085986]
["bitfinex","SOLUSD",1760351866081,0.09991153,195.92,195.91,34.19085986]
["bitfinex","SOLUSD",1760351866274,10.50379612,195.92,195.9,18.20999999]
["bitfinex","SOLUSD",1760351866586,9.69388459,195.91,195.9,23.31464521]
["bitfinex","SOLUSD",1760351868197,9.69388459,195.91,195.9,18.20999999]
["bitfinex","SOLUSD",1760351871086,0.09991153,195.92,195.9,18.20999999]
["bitfinex","SOLUSD",1760351871284,9.69388459,195.91,195.9,18.20999999]
["bitfinex","SOLUSD",1760351871485,10.40388459,195.91,195.9,18.20999999]
["bitfinex","SOLUSD",1760351871910,9.69388459,195.91,195.9,18.20999999]
["bitfinex","SOLUSD",1760351872281,10.40388459,195.91,195.9,18.20999999]
["bitfinex","SOLUSD",1760351872478,9.69388459,195.91,195.9,18.20999999]
["bitfinex","SOLUSD",1760351874580,20.8,195.91,195.9,18.91999999]
["bitfinex","SOLUSD",1760351874779,30.59379612,195.92,195.91,18.20999999]
["bitfinex","SOLUSD",1760351875406,30.59379612,195.92,195.9,18.20999999]
["bitfinex","SOLUSD",1760351875681,9.79714176,195.91,195.9,18.20999999]
["bitfinex","SOLUSD",1760351875887,0.10325717,195.91,195.9,23.31464521]
["bitfinex","SOLUSD",1760351876512,0.10325717,195.91,195.9,24.02464521]
["bitfinex","SOLUSD",1760351877313,9.79714176,195.91,195.9,24.02464521]
["bitfinex","SOLUSD",1760351877604,9.79714176,195.91,195.9,23.31464521]
["bitfinex","SOLUSD",1760351878889,0.10325717,195.91,195.9,34.90112042]
["bitfinex","SOLUSD",1760351881508,0.10325717,195.91,195.9,24.02464521]
["bitfinex","SOLUSD",1760351881894,9.79714176,195.91,195.9,23.31464521]
["bitfinex","SOLUSD",1760351882090,9.79714176,195.91,195.9,18.20999999]
["bitfinex","SOLUSD",1760351882397,9.79714176,195.91,195.88,18.20999999]
["bitfinex","SOLUSD",1760351882605,9.69388459,195.89,195.88,18.20999999]
["bitfinex","SOLUSD",1760351882825,10.40388459,195.89,195.85,23.31593604]
["bitfinex","SOLUSD",1760351883113,20.8,195.89,195.85,23.31593604]
["bitfinex","SOLUSD",1760351883328,20.8,195.89,195.87,18.20999999]
["bitfinex","SOLUSD",1760351883822,20.8,195.89,195.86,18.20999999]
["bitfinex","SOLUSD",1760351884017,20.8,195.89,195.87,18.20999999]
["bitfinex","SOLUSD",1760351884424,10.40388459,195.88,195.86,18.20999999]
["bitfinex","SOLUSD",1760351884622,9.69388459,195.87,195.84,18.20999999]
["bitfinex","SOLUSD",1760351884808,9.69388459,195.85,195.84,18.20999999]
["bitfinex","SOLUSD",1760351885428,9.69388459,195.86,195.85,18.20999999]
["bitfinex","SOLUSD",1760351886325,9.69388459,195.86,195.85,23.31594841]
["bitfinex","SOLUSD",1760351887028,9.69388459,195.86,195.84,18.20999999]
["bitfinex","SOLUSD",1760351887230,20.8,195.89,195.84,18.20999999]
["bitfinex","SOLUSD",1760351887231,9.69388459,195.85,195.84,18.20999999]
["bitfinex","SOLUSD",1760351888128,10.40388459,195.85,195.81,18.20999999]
["bitfinex","SOLUSD",1760351888335,9.69388459,195.82,195.81,18.20999999]
["bitfinex","SOLUSD",1760351888838,9.69388459,195.82,195.8,18.20999999]
["bitfinex","SOLUSD",1760351889022,20.8,195.78,195.74,18.20999999]
["bitfinex","SOLUSD",1760351889208,20.8,195.78,195.7,5.20962273]
["bitfinex","SOLUSD",1760351889209,9.69388459,195.75,195.7,18.30999999]
["bitfinex","SOLUSD",1760351889410,9.69388459,195.73,195.71,18.91999999]
["bitfinex","SOLUSD",1760351889633,20.8,195.79,195.76,18.20999999]
["bitfinex","SOLUSD",1760351889838,21.51,195.79,195.78,18.20999999]
["bitfinex","SOLUSD",1760351890041,21.51,195.79,195.77,18.20999999]
["bitfinex","SOLUSD",1760351890227,0.71,195.78,195.75,18.20999999]
["bitfinex","SOLUSD",1760351890414,25.90829587,195.76,195.7,0.1]
["bitfinex","SOLUSD",1760351890618,20.8,195.73,195.7,0.1]
["bitfinex","SOLUSD",1760351891041,9.69388459,195.71,195.7,0.1]
["bitfinex","SOLUSD",1760351891635,9.69388459,195.71,195.7,18.30999999]
["bitfinex","SOLUSD",1760351891828,9.69388459,195.71,195.7,0.1]
["bitfinex","SOLUSD",1760351892349,15.51348553,195.71,195.7,0.1]
["bitfinex","SOLUSD",1760351895819,15.62016647,195.71,195.7,0.1]
["bitfinex","SOLUSD",1760351897046,15.62016647,195.71,195.69,0.1]
["bitfinex","SOLUSD",1760351897235,9.69388459,195.7,195.69,0.1]
["bitfinex","SOLUSD",1760351897729,10.36388459,195.7,195.69,0.1]
["bitfinex","SOLUSD",1760351898120,15.47374662,195.7,195.69,0.1]
["bitfinex","SOLUSD",1760351899224,14.80374662,195.7,195.69,0.1]
["bitfinex","SOLUSD",1760351899426,15.47374662,195.7,195.69,0.1]
["bitfinex","SOLUSD",1760351899744,14.80374662,195.7,195.69,0.1]
["bitfinex","SOLUSD",1760351900734,20.8,195.7,195.69,0.1]
["bitfinex","SOLUSD",1760351901041,30.49388459,195.7,195.69,0.1]
["bitfinex","SOLUSD",1760351903044,30.49388459,195.7,195.69,0.8]
["bitfinex","SOLUSD",1760351903249,30.49388459,195.7,195.69,0.1]
["bitfinex","SOLUSD",1760351903560,31.16388459,195.7,195.69,0.1]
["bitfinex","SOLUSD",1760351903925,20.8,195.66,195.64,0.1]
["bitfinex","SOLUSD",1760351904227,20.8,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351904645,30.49388459,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351905151,35.60583633,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351906252,9.69388459,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351906751,30.49388459,195.62,195.61,18.30999999]
["bitfinex","SOLUSD",1760351907329,30.49388459,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351907826,35.60583633,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351908449,30.49388459,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351908953,35.60583633,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351910931,30.49388459,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351914738,30.49388459,195.62,195.61,0.8]
["bitfinex","SOLUSD",1760351914739,20.8,195.62,195.61,0.8]
["bitfinex","SOLUSD",1760351914944,0.57,195.7,195.63,18.20999999]
["bitfinex","SOLUSD",1760351915143,9.69388459,195.64,195.63,18.20999999]
["bitfinex","SOLUSD",1760351915339,9.69388459,195.64,195.62,18.20999999]
["bitfinex","SOLUSD",1760351915539,9.69388459,195.63,195.61,0.1]
["bitfinex","SOLUSD",1760351915840,9.69388459,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351916046,9.69388459,195.62,195.61,0.8]
["bitfinex","SOLUSD",1760351916761,9.69388459,195.62,195.61,19.00999999]
["bitfinex","SOLUSD",1760351916958,30.60107143,195.63,195.62,18.20999999]
["bitfinex","SOLUSD",1760351917259,30.60107143,195.63,195.62,18.90999999]
["bitfinex","SOLUSD",1760351918033,30.60107143,195.63,195.62,18.20999999]
["bitfinex","SOLUSD",1760351918233,35.71276186,195.63,195.61,0.1]
["bitfinex","SOLUSD",1760351918437,9.69388459,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351919055,9.69388459,195.62,195.61,18.30999999]
["bitfinex","SOLUSD",1760351919451,26.01887727,195.63,195.61,18.30999999]
["bitfinex","SOLUSD",1760351919655,9.69388459,195.62,195.61,18.30999999]
["bitfinex","SOLUSD",1760351920262,9.69388459,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351921363,14.80583633,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351921761,9.69388459,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351922370,14.80583633,195.62,195.61,18.30999999]
["bitfinex","SOLUSD",1760351922666,14.80583633,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351923052,20.8,195.62,195.61,0.8]
["bitfinex","SOLUSD",1760351923250,20.8,195.62,195.61,19.00999999]
["bitfinex","SOLUSD",1760351923558,30.49388459,195.62,195.61,19.00999999]
["bitfinex","SOLUSD",1760351925074,0.10718684,195.63,195.62,18.20999999]
["bitfinex","SOLUSD",1760351925249,9.80107143,195.63,195.62,18.89999999]
["bitfinex","SOLUSD",1760351925877,30.60107143,195.63,195.62,18.89999999]
["bitfinex","SOLUSD",1760351927372,27.43748157,195.63,195.62,18.89999999]
["bitfinex","SOLUSD",1760351929167,27.43748157,195.63,195.62,18.20999999]
["bitfinex","SOLUSD",1760351929348,23.51948268,195.63,195.62,18.91999999]
["bitfinex","SOLUSD",1760351931173,23.51948268,195.63,195.62,18.20999999]
["bitfinex","SOLUSD",1760351931668,23.51948268,195.63,195.62,18.91999999]
["bitfinex","SOLUSD",1760351932283,0.10965504,195.64,195.63,18.20999999]
["bitfinex","SOLUSD",1760351932460,0.10965504,195.64,195.63,18.91999999]
["bitfinex","SOLUSD",1760351933262,0.10965504,195.64,195.63,24.03169042]
["bitfinex","SOLUSD",1760351933761,2.72195088,195.64,195.63,18.20999999]
["bitfinex","SOLUSD",1760351935277,2.72195088,195.64,195.63,24.03169042]
["bitfinex","SOLUSD",1760351935584,0.10965504,195.64,195.63,24.03169042]
["bitfinex","SOLUSD",1760351935764,0.20890792,195.64,195.63,24.03169042]
["bitfinex","SOLUSD",1760351937477,0.09925288,195.64,195.63,24.03169042]
["bitfinex","SOLUSD",1760351937871,2.71154872,195.64,195.63,24.03169042]
["bitfinex","SOLUSD",1760351939792,2.71154872,195.64,195.63,104.43169042]
["bitfinex","SOLUSD",1760351939969,2.71154872,195.64,195.62,18.20999999]
["bitfinex","SOLUSD",1760351940162,2.71154872,195.64,195.61,18.30999999]
["bitfinex","SOLUSD",1760351940163,20.8,195.62,195.61,18.30999999]
["bitfinex","SOLUSD",1760351940362,24.08229584,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351941390,29.19424758,195.62,195.61,0.1]
["bitfinex","SOLUSD",1760351942881,44.58642277,195.62,195.56,18.20999999]
["bitfinex","SOLUSD",1760351943095,23.41229584,195.57,195.56,18.20999999]
["bitfinex","SOLUSD",1760351943282,20.8,195.57,195.56,18.20999999]
["bitfinex","SOLUSD",1760351943468,23.41229584,195.57,195.56,18.20999999]
["bitfinex","SOLUSD",1760351943668,2.61229584,195.57,195.56,18.20999999]
["bitfinex","SOLUSD",1760351944167,0.09925288,195.64,195.56,18.20999999]
["bitfinex","SOLUSD",1760351944371,2.61229584,195.61,195.6,18.20999999]
["bitfinex","SOLUSD",1760351944680,23.41229584,195.61,195.6,18.20999999]
["bitfinex","SOLUSD",1760351946608,7.72450891,195.61,195.6,18.20999999]
["bitfinex","SOLUSD",1760351946763,7.72450891,195.61,195.56,80.4]
["bitfinex","SOLUSD",1760351946764,18.84369227,195.61,195.56,18.20999999]
["bitfinex","SOLUSD",1760351946967,23.41229584,195.57,195.56,18.20999999]
["bitfinex","SOLUSD",1760351947201,23.41229584,195.57,195.53,18.20999999]
["bitfinex","SOLUSD",1760351947391,20.8,195.57,195.56,18.20999999]
["bitfinex","SOLUSD",1760351947568,25.91325867,195.57,195.56,18.20999999]
["bitfinex","SOLUSD",1760351948497,29.19555451,195.57,195.56,18.20999999]
["bitfinex","SOLUSD",1760351951471,28.52555451,195.57,195.56,18.20999999]
["bitfinex","SOLUSD",1760351953278,5.11304622,195.58,195.56,18.20999999]
["bitfinex","SOLUSD",1760351953487,20.8,195.59,195.58,18.20999999]
["bitfinex","SOLUSD",1760351953683,23.41229584,195.59,195.58,18.20999999]
["bitfinex","SOLUSD",1760351953883,2.61229584,195.59,195.58,18.20999999]
["bitfinex","SOLUSD",1760351954097,23.41229584,195.59,195.58,18.20999999]
["bitfinex","SOLUSD",1760351954479,2.61229584,195.59,195.58,18.20999999]
["bitfinex","SOLUSD",1760351954693,0.76925288,195.64,195.58,18.20999999]
["bitfinex","SOLUSD",1760351954904,0.09925288,195.64,195.62,18.20999999]
["bitfinex","SOLUSD",1760351955088,5.21072731,195.64,195.62,18.20999999]
["bitfinex","SOLUSD",1760351955808,20.8,195.61,195.6,18.20999999]
["bitfinex","SOLUSD",1760351955979,23.41229584,195.61,195.58,18.91999999]
["bitfinex","SOLUSD",1760351956376,28.52475066,195.61,195.58,18.91999999]
["bitfinex","SOLUSD",1760351957299,28.52475066,195.61,195.6,18.20999999]
["bitfinex","SOLUSD",1760351957496,0.11010596,195.63,195.6,18.92999999]
["bitfinex","SOLUSD",1760351957696,2.61229584,195.62,195.61,18.92999999]
["bitfinex","SOLUSD",1760351958502,2.61229584,195.62,195.61,18.20999999]
["bitfinex","SOLUSD",1760351958797,2.61229584,195.62,195.61,18.92999999]
["bitfinex","SOLUSD",1760351960294,23.41229584,195.62,195.61,18.20999999]
["bitfinex","SOLUSD",1760351960486,28.52424758,195.62,195.6,18.20999999]
["bitfinex","SOLUSD",1760351960797,2.61229584,195.61,195.6,18.92999999]
["bitfinex","SOLUSD",1760351961410,2.61229584,195.61,195.6,18.20999999]
["bitfinex","SOLUSD",1760351962187,2.61229584,195.61,195.6,18.92999999]
["bitfinex","SOLUSD",1760351962587,7.72450891,195.61,195.59,18.20999999]
["bitfinex","SOLUSD",1760351962787,23.41229584,195.6,195.59,18.92999999]
["bitfinex","SOLUSD",1760351963213,23.41229584,195.6,195.59,0.72]
["bitfinex","SOLUSD",1760351963512,23.41229584,195.6,195.59,18.92999999]
["bitfinex","SOLUSD",1760351965015,23.41229584,195.6,195.59,18.20999999]
["bitfinex","SOLUSD",1760351965215,23.41229584,195.6,195.59,18.92999999]
["bitfinex","SOLUSD",1760351965993,23.41229584,195.6,195.59,18.20999999]
["bitfinex","SOLUSD",1760351966626,23.41229584,195.6,195.59,18.92999999]
["bitfinex","SOLUSD",1760351967016,0.11010596,195.63,195.59,18.92999999]
["bitfinex","SOLUSD",1760351967312,0.11010596,195.63,195.62,18.20999999]
["bitfinex","SOLUSD",1760351967514,0.11010596,195.63,195.62,98.60999999]
["bitfinex","SOLUSD",1760351967715,0.11010596,195.63,195.62,99.32999999]
["bitfinex","SOLUSD",1760351968489,0.11010596,195.63,195.62,101.94229583]
["bitfinex","SOLUSD",1760351968696,0.11010596,195.63,195.62,34.91842694]
["bitfinex","SOLUSD",1760351968894,0.11010596,195.63,195.62,37.53072278]
["bitfinex","SOLUSD",1760351969296,0.11010596,195.63,195.62,24.04195173]
["bitfinex","SOLUSD",1760351969518,2.7224018,195.63,195.62,18.20999999]
["bitfinex","SOLUSD",1760351970021,2.7224018,195.63,195.62,18.92999999]
["bitfinex","SOLUSD",1760351970198,2.7224018,195.63,195.62,18.20999999]
["bitfinex","SOLUSD",1760351970506,23.5224018,195.63,195.6,18.20999999]
["bitfinex","SOLUSD",1760351970709,2.61229584,195.61,195.6,18.20999999]
["bitfinex","SOLUSD",1760351971714,2.61229584,195.61,195.6,18.92999999]
["bitfinex","SOLUSD",1760351974108,2.61229584,195.61,195.59,18.20999999]
["bitfinex","SOLUSD",1760351974317,2.61229584,195.6,195.59,18.20999999]
["bitfinex","SOLUSD",1760351975896,2.70986147,195.6,195.59,18.20999999]
["bitfinex","SOLUSD",1760351976300,2.70986147,195.6,195.59,18.92999999]
["bitfinex","SOLUSD",1760351976898,0.09756563,195.6,195.59,24.04273581]
["bitfinex","SOLUSD",1760351977409,0.09756563,195.6,195.59,26.65503165]
["bitfinex","SOLUSD",1760351977728,0.09756563,195.6,195.59,24.04273581]
["bitfinex","SOLUSD",1760351978419,0.09756563,195.6,195.59,117.93150686]
["bitfinex","SOLUSD",1760351978626,0.10839467,195.61,195.6,29.0864752]
["bitfinex","SOLUSD",1760351978802,0.10839467,195.61,195.6,32.41877104]
["bitfinex","SOLUSD",1760351979427,1e-08,195.61,195.6,32.41877104]
["bitfinex","SOLUSD",1760351980528,1e-08,195.61,195.6,37.53124547]
["bitfinex","SOLUSD",1760351986842,1e-08,195.61,195.6,117.93124547]
["bitfinex","SOLUSD",1760351988012,1e-08,195.61,195.6,37.53124547]
["bitfinex","SOLUSD",1760351989133,0.10479404,195.62,195.6,37.53124547]
["bitfinex","SOLUSD",1760351989134,1e-08,195.62,195.61,18.20999999]
["bitfinex","SOLUSD",1760351989345,0.10458604,195.64,195.63,18.20999999]
["bitfinex","SOLUSD",1760351989631,1e-08,195.64,195.63,33.16437926]
["bitfinex","SOLUSD",1760351989832,1e-08,195.64,195.63,33.81437926]
["bitfinex","SOLUSD",1760351990219,1e-08,195.65,195.64,38.27580841]
["bitfinex","SOLUSD",1760351990420,1e-08,195.65,195.64,38.92580841]
["bitfinex","SOLUSD",1760351992448,1e-08,195.67,195.66,29.0864752]
["bitfinex","SOLUSD",1760351992633,1e-08,195.69,195.68,29.0864752]
["bitfinex","SOLUSD",1760351992938,1e-08,195.69,195.68,33.16437926]
["bitfinex","SOLUSD",1760351993143,1e-08,195.69,195.68,33.81437926]
["bitfinex","SOLUSD",1760351994029,0.2,195.81,195.8,18.20999999]
["bitfinex","SOLUSD",1760351994434,0.2,195.81,195.8,23.31725228]
["bitfinex","SOLUSD",1760351995848,0.29533845,195.81,195.8,23.31725228]
["bitfinex","SOLUSD",1760351998140,0.29533845,195.81,195.8,18.20999999]
["bitfinex","SOLUSD",1760351998325,26.88232992,195.81,195.77,18.10999999]
["bitfinex","SOLUSD",1760351998527,4.07790406,195.78,195.77,18.10999999]
["bitfinex","SOLUSD",1760351998927,26.20232992,195.81,195.78,18.10999999]
["bitfinex","SOLUSD",1760351999244,20.8,195.8,195.79,18.10999999]
["bitfinex","SOLUSD",1760351999426,21.38,195.8,195.79,18.10999999]
["bitfinex","SOLUSD",1760352000317,25.45790406,195.8,195.79,18.10999999]
["bitfinex","SOLUSD",1760352000518,29.53580812,195.8,195.78,18.10999999]
["bitfinex","SOLUSD",1760352000754,20.8,195.78,195.77,18.10999999]
["bitfinex","SOLUSD",1760352001050,25.45790406,195.78,195.77,18.10999999]
["bitfinex","SOLUSD",1760352001344,25.45790406,195.78,195.74,23.21868733]
["bitfinex","SOLUSD",1760352001540,20.8,195.79,195.78,18.10999999]
["bitfinex","SOLUSD",1760352001727,24.87790406,195.79,195.77,18.10999999]
["bitfinex","SOLUSD",1760352001935,20.8,195.79,195.78,18.10999999]
["bitfinex","SOLUSD",1760352003039,24.87790406,195.79,195.78,18.10999999]
["bitfinex","SOLUSD",1760352003841,25.45790406,195.79,195.78,18.10999999]
["bitfinex","SOLUSD",1760352004647,25.45790406,195.79,195.77,18.10999999]
["bitfinex","SOLUSD",1760352004837,4.07790406,195.78,195.77,18.10999999]
["bitfinex","SOLUSD",1760352005235,4.07790406,195.78,195.77,98.50999999]
["bitfinex","SOLUSD",1760352006150,4.07790406,195.78,195.77,80.4]
["bitfinex","SOLUSD",1760352006649,4.07790406,195.78,195.77,98.50999999]
["bitfinex","SOLUSD",1760352007364,4.65790406,195.78,195.77,98.50999999]
["bitfinex","SOLUSD",1760352007561,4.07790406,195.78,195.77,98.50999999]
["bitfinex","SOLUSD",1760352008243,4.65790406,195.78,195.77,98.50999999]
["bitfinex","SOLUSD",1760352009228,24.87790406,195.78,195.77,98.50999999]
["bitfinex","SOLUSD",1760352009426,0.29533845,195.81,195.8,28.9864752]
["bitfinex","SOLUSD",1760352009751,0.11036863,195.82,195.81,28.9864752]
["bitfinex","SOLUSD",1760352009927,0.10573655,195.85,195.82,28.9864752]
["bitfinex","SOLUSD",1760352010131,0.10573655,195.85,195.82,248.21437926]
["bitfinex","SOLUSD",1760352011154,0.10573655,195.85,195.82,253.32110993]
["bitfinex","SOLUSD",1760352012531,0.10573655,195.85,195.84,28.9864752]
["bitfinex","SOLUSD",1760352012840,0.10284259,195.88,195.86,28.9864752]
["bitfinex","SOLUSD",1760352013045,0.10284259,195.88,195.86,247.56437926]
["bitfinex","SOLUSD",1760352013228,0.10284259,195.88,195.87,28.9864752]
["bitfinex","SOLUSD",1760352013429,1e-08,195.9,195.89,28.9864752]
["bitfinex","SOLUSD",1760352013625,1e-08,195.9,195.89,33.06437926]
["bitfinex","SOLUSD",1760352013837,1e-08,195.9,195.89,33.71437926]
["bitfinex","SOLUSD",1760352015258,1e-08,195.9,195.89,38.16928507]
["bitfinex","SOLUSD",1760352015452,1e-08,195.9,195.89,38.81928507]
["bitfinex","SOLUSD",1760352015861,0.10521358,195.9,195.89,38.81928507]
["bitfinex","SOLUSD",1760352016636,0.09833753,195.94,195.93,18.10999999]
["bitfinex","SOLUSD",1760352016840,0.09833753,195.94,195.93,33.06437926]
["bitfinex","SOLUSD",1760352017044,0.09833753,195.94,195.93,33.75437926]
["bitfinex","SOLUSD",1760352017357,0.09833753,195.94,195.93,38.85824288]
["bitfinex","SOLUSD",1760352018245,0.09833753,195.94,195.93,34.09033882]
["bitfinex","SOLUSD",1760352018447,0.09833753,195.94,195.93,38.16824288]
["bitfinex","SOLUSD",1760352018753,0.76833753,195.94,195.93,18.10999999]
["bitfinex","SOLUSD",1760352018956,0.09833753,195.94,195.93,23.21386361]
["bitfinex","SOLUSD",1760352021847,0.09833753,195.94,195.93,103.61386361]
["bitfinex","SOLUSD",1760352022249,0.09833753,195.94,195.93,23.21386361]
["bitfinex","SOLUSD",1760352029671,0.09833753,195.94,195.93,23.90386361]
["bitfinex","SOLUSD",1760352029865,0.09833753,195.94,195.93,38.85824288]
["bitfinex","SOLUSD",1760352030245,0.09251795,195.95,195.94,28.9864752]
["bitfinex","SOLUSD",1760352030444,0.09251795,195.95,195.94,29.6764752]
["bitfinex","SOLUSD",1760352030742,0.09251795,195.95,195.94,33.75437926]
["bitfinex","SOLUSD",1760352031549,0.09251795,195.95,195.94,38.8579824]
["bitfinex","SOLUSD",1760352032145,0.09251795,195.95,195.94,34.78007834]
["bitfinex","SOLUSD",1760352033163,0.09251795,195.95,195.94,34.09007834]
["bitfinex","SOLUSD",1760352033868,0.09251795,195.95,195.94,38.8579824]
["bitfinex","SOLUSD",1760352034254,0.09251795,195.95,195.94,34.78007834]
["bitfinex","SOLUSD",1760352035169,0.09251795,195.95,195.94,38.8579824]
["bitfinex","SOLUSD",1760352035745,0.18543905,195.95,195.94,38.8579824]
["bitfinex","SOLUSD",1760352036786,0.18543905,195.95,195.94,34.78007834]
["bitfinex","SOLUSD",1760352036978,0.18543905,195.95,195.94,38.8579824]
["bitfinex","SOLUSD",1760352037379,0.0929211,195.95,195.94,38.8579824]
["bitfinex","SOLUSD",1760352037681,0.0929211,195.95,195.94,34.09007834]
["bitfinex","SOLUSD",1760352037889,0.0929211,195.95,195.94,34.78007834]
["bitfinex","SOLUSD",1760352038789,0.0929211,195.95,195.94,38.8579824]
["bitfinex","SOLUSD",1760352038979,1e-08,195.96,195.95,33.06437926]
["bitfinex","SOLUSD",1760352039188,1e-08,195.97,195.96,28.9864752]
["bitfinex","SOLUSD",1760352039378,1e-08,195.97,195.96,33.75437926]
["bitfinex","SOLUSD",1760352039576,0.29730552,195.99,195.98,18.10999999]
["bitfinex","SOLUSD",1760352039778,0.29730552,195.99,195.98,27.29046553]
["bitfinex","SOLUSD",1760352039975,0.29730552,195.99,195.98,27.98046553]
["bitfinex","SOLUSD",1760352041468,1e-08,196.0,195.99,10.87647521]
["bitfinex","SOLUSD",1760352041792,0.10416556,196.04,195.99,10.87647521]
["bitfinex","SOLUSD",1760352041793,1e-08,196.04,196.03,34.08773521]
["bitfinex","SOLUSD",1760352041983,1e-08,196.04,196.03,38.16563927]
["bitfinex","SOLUSD",1760352042285,1e-08,196.04,196.03,38.85563927]
["bitfinex","SOLUSD",1760352043082,1e-08,196.04,196.03,38.16563927]
["bitfinex","SOLUSD",1760352043276,1e-08,196.04,196.03,38.85563927]
["bitfinex","SOLUSD",1760352044279,1e-08,196.06,196.05,18.10999999]
["bitfinex","SOLUSD",1760352044478,1e-08,196.06,196.05,22.18790405]
["bitfinex","SOLUSD",1760352044678,1e-08,196.06,196.05,22.87790405]
["bitfinex","SOLUSD",1760352045386,1e-08,196.06,196.05,27.97864365]
["bitfinex","SOLUSD",1760352045587,1e-08,196.06,196.05,38.85511886]
["bitfinex","SOLUSD",1760352046087,1e-08,196.08,196.07,28.9864752]
["bitfinex","SOLUSD",1760352046293,1e-08,196.08,196.07,33.06437926]
["bitfinex","SOLUSD",1760352046495,1e-08,196.08,196.07,28.9864752]
["bitfinex","SOLUSD",1760352046785,1e-08,196.08,196.07,33.06437926]
["bitfinex","SOLUSD",1760352047365,1e-08,196.08,196.07,38.16459856]
["bitfinex","SOLUSD",1760352048001,1e-08,196.08,196.07,34.0866945]
["bitfinex","SOLUSD",1760352048889,0.68000001,196.08,196.07,34.0866945]
["bitfinex","SOLUSD",1760352049078,1e-08,196.08,196.07,34.0866945]
["bitfinex","SOLUSD",1760352051271,1e-08,196.08,196.07,23.21021929]
["bitfinex","SOLUSD",1760352051590,3.2800156,196.08,196.07,18.10999999]
["bitfinex","SOLUSD",1760352055770,3.38434903,196.08,196.07,18.10999999]
["bitfinex","SOLUSD",1760352056579,24.18434903,196.08,196.06,18.10999999]
["bitfinex","SOLUSD",1760352056783,24.08001559,196.07,196.04,18.10999999]
["bitfinex","SOLUSD",1760352057098,2.60001559,196.05,196.04,18.10999999]
["bitfinex","SOLUSD",1760352057298,3.28001559,196.05,196.04,18.10999999]
["bitfinex","SOLUSD",1760352058097,8.38075545,196.05,196.01,18.10999999]
["bitfinex","SOLUSD",1760352058281,20.8,196.07,196.01,18.10999999]
["bitfinex","SOLUSD",1760352058282,2.60001559,196.02,196.01,18.10999999]
["bitfinex","SOLUSD",1760352058591,3.28001559,196.02,196.01,18.10999999]
["bitfinex","SOLUSD",1760352060383,20.8,196.05,196.01,23.21178051]
["bitfinex","SOLUSD",1760352060602,20.8,196.07,196.05,18.10999999]
["bitfinex","SOLUSD",1760352060783,25.90024347,196.07,196.05,18.10999999]
["bitfinex","SOLUSD",1760352061095,20.90433344,196.08,196.05,18.10999999]
["bitfinex","SOLUSD",1760352061300,21.58433344,196.08,196.05,18.10999999]
["bitfinex","SOLUSD",1760352061498,20.8,196.06,196.05,18.10999999]
["bitfinex","SOLUSD",1760352061703,0.10433344,196.08,196.07,18.10999999]
["bitfinex","SOLUSD",1760352061890,2.70434903,196.08,196.07,18.10999999]
["bitfinex","SOLUSD",1760352062210,23.50434903,196.08,196.07,18.10999999]
["bitfinex","SOLUSD",1760352062577,20.90433344,196.08,196.07,18.10999999]
["bitfinex","SOLUSD",1760352062798,23.50434903,196.08,196.07,18.10999999]
["bitfinex","SOLUSD",1760352064709,23.50434903,196.08,196.07,104.31021929]
["bitfinex","SOLUSD",1760352064710,0.10433344,196.08,196.07,104.31021929]
["bitfinex","SOLUSD",1760352065205,0.10433344,196.08,196.07,37.38671009]
["bitfinex","SOLUSD",1760352067316,0.10433344,196.08,196.07,34.7866945]
["bitfinex","SOLUSD",1760352069694,0.10433344,196.08,196.07,37.38671009]
["bitfinex","SOLUSD",1760352069898,1e-08,196.08,196.07,37.38671009]
["bitfinex","SOLUSD",1760352070514,1e-08,196.09,196.08,31.58649079]
["bitfinex","SOLUSD",1760352070718,1e-08,196.11,196.1,10.87647521]
["bitfinex","SOLUSD",1760352070911,1e-08,196.11,196.1,31.58649079]
["bitfinex","SOLUSD",1760352071101,1e-08,196.11,196.1,32.28649079]
["bitfinex","SOLUSD",1760352071420,1e-08,196.11,196.1,34.78591426]
["bitfinex","SOLUSD",1760352071612,1e-08,196.11,196.1,37.38592985]
["bitfinex","SOLUSD",1760352073105,1e-08,196.11,196.1,251.88592985]
["bitfinex","SOLUSD",1760352073309,1e-08,196.12,196.11,28.9864752]
["bitfinex","SOLUSD",1760352073517,0.29192897,196.17,196.16,18.10999999]
["bitfinex","SOLUSD",1760352073816,0.29192897,196.17,196.16,20.71001558]
["bitfinex","SOLUSD",1760352074023,0.29192897,196.17,196.16,21.41001558]
["bitfinex","SOLUSD",1760352075001,0.29192897,196.17,196.16,18.10999999]
["bitfinex","SOLUSD",1760352075498,0.29192897,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352075900,0.38744527,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352077322,0.2955163,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352079124,0.2955163,196.17,196.16,103.60787927]
["bitfinex","SOLUSD",1760352080435,0.2955163,196.17,196.16,117.76437007]
["bitfinex","SOLUSD",1760352080598,0.2955163,196.17,196.16,251.86437007]
["bitfinex","SOLUSD",1760352080996,0.2955163,196.17,196.16,117.76437007]
["bitfinex","SOLUSD",1760352081200,0.2955163,196.17,196.16,37.36437007]
["bitfinex","SOLUSD",1760352081525,0.2955163,196.17,196.16,117.76437007]
["bitfinex","SOLUSD",1760352081701,0.2955163,196.17,196.16,37.36437007]
["bitfinex","SOLUSD",1760352084418,0.2955163,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352084737,2.89553189,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352084913,0.2955163,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352085401,3.55553189,196.17,196.16,18.10999999]
["bitfinex","SOLUSD",1760352085714,3.55553189,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352086122,0.2955163,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352086908,3.55553189,196.17,196.16,18.10999999]
["bitfinex","SOLUSD",1760352087128,3.55553189,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352088141,2.89553189,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352088608,3.55553189,196.17,196.16,18.10999999]
["bitfinex","SOLUSD",1760352089412,0.9555163,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352089606,3.55553189,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352090331,0.2955163,196.17,196.16,23.20787927]
["bitfinex","SOLUSD",1760352093627,3.55553189,196.17,196.16,18.10999999]
["bitfinex","SOLUSD",1760352093943,24.35553189,196.17,196.12,18.10999999]
["bitfinex","SOLUSD",1760352094239,2.60001559,196.13,196.12,18.10999999]
["bitfinex","SOLUSD",1760352094441,3.26001559,196.13,196.12,18.10999999]
["bitfinex","SOLUSD",1760352095134,3.26001559,196.13,196.05,10.87647521]
["bitfinex","SOLUSD",1760352095135,3.26001559,196.13,196.09,18.10999999]
["bitfinex","SOLUSD",1760352095327,2.60001559,196.1,196.09,18.10999999]
["bitfinex","SOLUSD",1760352095520,3.26001559,196.1,196.09,18.10999999]
["bitfinex","SOLUSD",1760352095921,3.35744788,196.1,196.07,23.20999685]
["bitfinex","SOLUSD",1760352096133,2.60001559,196.09,196.07,23.20999685]
["bitfinex","SOLUSD",1760352096337,2.60001559,196.09,196.04,13.43202198]
["bitfinex","SOLUSD",1760352096338,2.60001559,196.09,196.08,18.10999999]
["bitfinex","SOLUSD",1760352098149,8.3597147,196.09,196.04,18.10999999]
["bitfinex","SOLUSD",1760352098361,0.66,196.08,196.06,18.10999999]
["bitfinex","SOLUSD",1760352098658,0.66,196.08,196.05,18.10999999]
["bitfinex","SOLUSD",1760352098840,0.66,196.07,196.04,18.10999999]
["bitfinex","SOLUSD",1760352099543,2.60001559,196.05,196.04,18.10999999]
["bitfinex","SOLUSD",1760352100057,20.8,196.04,196.02,18.10999999]
["bitfinex","SOLUSD",1760352100262,3.26001559,196.03,196.01,18.10999999]
["bitfinex","SOLUSD",1760352100453,2.60001559,196.02,196.01,18.10999999]
["bitfinex","SOLUSD",1760352101040,2.60001559,196.02,196.01,98.50999999]
["bitfinex","SOLUSD",1760352101857,2.60001559,196.05,196.04,18.10999999]
["bitfinex","SOLUSD",1760352102055,3.26001559,196.05,195.99,18.10999999]
["bitfinex","SOLUSD",1760352102238,2.60001559,196.0,195.96,0.2]
["bitfinex","SOLUSD",1760352102431,2.60001559,195.97,195.96,18.30999999]
["bitfinex","SOLUSD",1760352103465,23.40001559,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352103757,24.06001559,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352104052,23.40001559,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352104362,8.36283745,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352106656,2.66686807,196.0,195.96,0.91]
["bitfinex","SOLUSD",1760352106844,20.8,195.99,195.98,18.10999999]
["bitfinex","SOLUSD",1760352107841,2.60001559,195.99,195.98,18.10999999]
["bitfinex","SOLUSD",1760352108257,20.8,195.98,195.96,18.30999999]
["bitfinex","SOLUSD",1760352108555,20.8,195.98,195.97,18.10999999]
["bitfinex","SOLUSD",1760352108759,3.26001559,195.98,195.96,18.30999999]
["bitfinex","SOLUSD",1760352108955,2.60001559,195.97,195.96,18.30999999]
["bitfinex","SOLUSD",1760352111355,4.06832285,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352111546,9.17114471,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352111747,9.17114471,195.97,195.96,18.30999999]
["bitfinex","SOLUSD",1760352112149,4.06832285,195.97,195.96,18.30999999]
["bitfinex","SOLUSD",1760352112863,24.86832285,195.97,195.96,19.01999999]
["bitfinex","SOLUSD",1760352113561,4.06832285,195.97,195.96,19.01999999]
["bitfinex","SOLUSD",1760352114638,4.06832285,195.98,195.96,19.01999999]
["bitfinex","SOLUSD",1760352115051,4.06832285,195.97,195.96,19.01999999]
["bitfinex","SOLUSD",1760352115846,4.17578334,195.97,195.96,19.01999999]
["bitfinex","SOLUSD",1760352116866,0.10746049,195.97,195.96,19.01999999]
["bitfinex","SOLUSD",1760352117166,4.17578334,195.97,195.96,19.01999999]
["bitfinex","SOLUSD",1760352117661,4.17578334,195.97,195.96,24.12308225]
["bitfinex","SOLUSD",1760352118168,4.17578334,195.97,195.96,18.30999999]
["bitfinex","SOLUSD",1760352118342,25.63578334,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352118539,24.97578334,195.97,195.96,18.30999999]
["bitfinex","SOLUSD",1760352119161,4.17578334,195.97,195.96,18.30999999]
["bitfinex","SOLUSD",1760352119972,4.17578334,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352120466,9.9386052,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352122285,4.17578334,195.97,195.96,0.91]
["bitfinex","SOLUSD",1760352122447,4.17578334,195.97,195.96,18.30999999]
["bitfinex","SOLUSD",1760352124779,0.10746049,195.97,195.96,19.01999999]
["bitfinex","SOLUSD",1760352124956,4.83578334,195.97,195.96,18.30999999]
["bitfinex","SOLUSD",1760352125154,24.97578334,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352125345,24.97578334,195.97,195.96,18.30999999]
["bitfinex","SOLUSD",1760352125861,20.90746049,195.97,195.96,19.01999999]
["bitfinex","SOLUSD",1760352127582,30.0786052,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352127782,30.7386052,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352127978,30.0786052,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352128778,30.0786052,195.97,195.96,18.30999999]
["bitfinex","SOLUSD",1760352129257,30.0786052,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352129879,24.97578334,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352130078,24.97578334,195.97,195.96,18.30999999]
["bitfinex","SOLUSD",1760352130284,30.0786052,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760352131283,0.10746049,195.97,195.96,24.12308225]
["bitfinex","SOLUSD",1760352131483,0.10746049,195.97,195.96,98.70999999]
["bitfinex","SOLUSD",1760352131660,4.17578334,195.97,195.96,98.70999999]
["bitfinex","SOLUSD",1760352131860,4.17578334,195.97,195.96,99.41999999]
["bitfinex","SOLUSD",1760352132080,0.10746049,195.97,195.96,104.52308225]
["bitfinex","SOLUSD",1760352135781,0.20029642,195.97,195.96,104.52308225]
["bitfinex","SOLUSD",1760352137361,0.09283593,195.97,195.96,104.52308225]
["bitfinex","SOLUSD",1760352137561,0.09283593,195.97,195.96,98.70999999]
["bitfinex","SOLUSD",1760352137562,4.16115878,195.97,195.96,98.70999999]
["bitfinex","SOLUSD",1760352137765,9.98398064,195.97,195.96,80.6]
["bitfinex","SOLUSD",1760352138979,20.8,195.94,195.89,18.10999999]
["bitfinex","SOLUSD",1760352139183,4.06832285,195.9,195.86,18.30999999]
["bitfinex","SOLUSD",1760352139389,4.06832285,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352139686,4.06832285,195.87,195.86,18.30999999]
["bitfinex","SOLUSD",1760352140470,4.06832285,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352140676,4.06832285,195.87,195.86,18.30999999]
["bitfinex","SOLUSD",1760352141388,4.06832285,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352141693,4.06832285,195.87,195.86,18.30999999]
["bitfinex","SOLUSD",1760352142099,25.58832285,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352142277,30.69374991,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352142887,4.06832285,195.81,195.79,18.10999999]
["bitfinex","SOLUSD",1760352143085,4.06832285,195.8,195.79,18.10999999]
["bitfinex","SOLUSD",1760352143296,4.06832285,195.8,195.79,18.76999999]
["bitfinex","SOLUSD",1760352144577,21.52,195.87,195.82,18.10999999]
["bitfinex","SOLUSD",1760352144777,4.06832285,195.83,195.82,18.10999999]
["bitfinex","SOLUSD",1760352145185,20.8,195.86,195.84,18.10999999]
["bitfinex","SOLUSD",1760352145382,4.06832285,195.85,195.84,18.10999999]
["bitfinex","SOLUSD",1760352145695,4.78832285,195.85,195.83,18.10999999]
["bitfinex","SOLUSD",1760352145881,4.06832285,195.84,195.82,18.10999999]
["bitfinex","SOLUSD",1760352146202,4.06832285,195.83,195.82,18.10999999]
["bitfinex","SOLUSD",1760352147183,4.06832285,195.83,195.81,18.10999999]
["bitfinex","SOLUSD",1760352147384,4.06832285,195.83,195.81,18.76999999]
["bitfinex","SOLUSD",1760352148097,20.8,195.86,195.76,0.2]
["bitfinex","SOLUSD",1760352148098,13.96337637,195.82,195.76,0.2]
["bitfinex","SOLUSD",1760352148286,24.86832285,195.77,195.76,18.30999999]
["bitfinex","SOLUSD",1760352150000,21.52,195.82,195.77,18.10999999]
["bitfinex","SOLUSD",1760352150206,24.86832285,195.78,195.77,18.76999999]
["bitfinex","SOLUSD",1760352150904,24.86832285,195.78,195.77,18.10999999]
["bitfinex","SOLUSD",1760352151282,20.8,195.77,195.76,18.30999999]
["bitfinex","SOLUSD",1760352151502,24.86832285,195.77,195.76,18.96999999]
["bitfinex","SOLUSD",1760352151703,24.86832285,195.77,195.76,0.86]
["bitfinex","SOLUSD",1760352151901,24.86832285,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760352153404,29.97635778,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760352154694,30.69635778,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760352155906,30.80665161,195.77,195.76,0.2]
["bitfinex","SOLUSD",1760352157910,43.57673895,195.77,195.74,0.1]
["bitfinex","SOLUSD",1760352158204,4.06832285,195.75,195.74,0.1]
["bitfinex","SOLUSD",1760352158583,4.78832285,195.75,195.74,0.1]
["bitfinex","SOLUSD",1760352159296,9.89687968,195.75,195.74,0.1]
["bitfinex","SOLUSD",1760352159905,20.77335489,195.75,195.74,0.1]
["bitfinex","SOLUSD",1760352160216,20.8,195.72,195.68,18.10999999]
["bitfinex","SOLUSD",1760352160414,24.86832285,195.72,195.68,18.10999999]
["bitfinex","SOLUSD",1760352160589,24.86832285,195.73,195.72,18.10999999]
["bitfinex","SOLUSD",1760352160785,0.11029383,195.77,195.76,18.10999999]
["bitfinex","SOLUSD",1760352161019,0.11029383,195.77,195.76,22.17832284]
["bitfinex","SOLUSD",1760352161194,0.11029383,195.77,195.76,27.94661871]
["bitfinex","SOLUSD",1760352163187,0.11029383,195.77,195.76,38.82309392]
["bitfinex","SOLUSD",1760352163497,0.10427025,195.8,195.78,28.9864752]
["bitfinex","SOLUSD",1760352163695,2.66795324,195.95,195.82,28.9864752]
["bitfinex","SOLUSD",1760352164020,4.06832285,195.95,195.92,18.10999999]
["bitfinex","SOLUSD",1760352164201,4.06832285,195.94,195.93,18.10999999]
["bitfinex","SOLUSD",1760352164926,25.58832285,195.94,195.92,18.10999999]
["bitfinex","SOLUSD",1760352165216,4.74832285,195.93,195.91,18.10999999]
["bitfinex","SOLUSD",1760352165401,30.50129522,195.92,195.91,18.10999999]
["bitfinex","SOLUSD",1760352165719,9.70129522,195.92,195.91,18.10999999]
["bitfinex","SOLUSD",1760352166211,30.50129522,195.92,195.91,18.10999999]
["bitfinex","SOLUSD",1760352166598,10.36129522,195.92,195.91,18.10999999]
["bitfinex","SOLUSD",1760352166797,20.8,195.9,195.89,18.10999999]
["bitfinex","SOLUSD",1760352167003,30.50129522,195.9,195.89,18.10999999]
["bitfinex","SOLUSD",1760352167207,30.50129522,195.9,195.89,18.82999999]
["bitfinex","SOLUSD",1760352167809,30.50129522,195.9,195.89,18.10999999]
["bitfinex","SOLUSD",1760352169500,30.50129522,195.9,195.88,18.10999999]
["bitfinex","SOLUSD",1760352169696,9.70129522,195.89,195.88,18.10999999]
["bitfinex","SOLUSD",1760352171908,9.70129522,195.89,195.87,18.10999999]
["bitfinex","SOLUSD",1760352172208,9.70129522,195.88,195.87,18.10999999]
["bitfinex","SOLUSD",1760352172613,9.70129522,195.88,195.87,18.82999999]
["bitfinex","SOLUSD",1760352173403,7.17706287,195.88,195.86,18.10999999]
["bitfinex","SOLUSD",1760352173605,27.97706287,195.87,195.86,18.10999999]
["bitfinex","SOLUSD",1760352173803,33.08248993,195.87,195.82,18.10999999]
["bitfinex","SOLUSD",1760352174025,20.8,195.85,195.84,18.10999999]
["bitfinex","SOLUSD",1760352174222,20.8,195.85,195.82,18.10999999]
["bitfinex","SOLUSD",1760352174431,20.8,195.85,195.84,18.10999999]
["bitfinex","SOLUSD",1760352174635,27.97706287,195.85,195.8,18.10999999]
["bitfinex","SOLUSD",1760352174807,20.8,195.85,195.81,18.82999999]
["bitfinex","SOLUSD",1760352175131,20.8,195.85,195.84,18.10999999]
["bitfinex","SOLUSD",1760352175615,20.8,195.88,195.86,18.10999999]
["bitfinex","SOLUSD",1760352175814,20.89579639,195.85,195.84,0.72]
["bitfinex","SOLUSD",1760352176020,6.61285926,195.85,195.84,18.10999999]
["bitfinex","SOLUSD",1760352176218,0.09579639,195.85,195.84,30.45327201]
["bitfinex","SOLUSD",1760352176524,6.61706287,195.97,195.9,28.9864752]
["bitfinex","SOLUSD",1760352176825,6.61706287,195.97,195.9,35.50353807]
["bitfinex","SOLUSD",1760352176826,0.1,195.97,195.9,35.50353807]
["bitfinex","SOLUSD",1760352177212,0.1,195.97,195.9,36.22353807]
["bitfinex","SOLUSD",1760352177926,0.1,195.97,195.9,41.32818329]
["bitfinex","SOLUSD",1760352178914,0.1,195.97,195.91,28.9864752]
["bitfinex","SOLUSD",1760352179129,0.1,195.97,195.91,36.22353807]
["bitfinex","SOLUSD",1760352180042,0.1,195.97,195.91,34.81085986]
["bitfinex","SOLUSD",1760352180224,0.1,195.97,195.91,41.32792273]
["bitfinex","SOLUSD",1760352180609,6.61706287,195.97,195.91,41.32792273]
["bitfinex","SOLUSD",1760352181216,6.61706287,195.97,195.91,34.81085986]
["bitfinex","SOLUSD",1760352181439,6.60909814,195.93,195.91,18.10999999]
["bitfinex","SOLUSD",1760352181648,6.61868785,195.92,195.91,18.10999999]
["bitfinex","SOLUSD",1760352182010,0.10162498,195.92,195.91,18.10999999]
["bitfinex","SOLUSD",1760352182211,0.10162498,195.92,195.91,23.21438465]
["bitfinex","SOLUSD",1760352184133,0.10162498,195.92,195.91,30.45144752]
["bitfinex","SOLUSD",1760352184519,0.10162498,195.92,195.91,29.73144752]
["bitfinex","SOLUSD",1760352185715,0.09203527,195.93,195.92,98.40837501]
["bitfinex","SOLUSD",1760352186740,7.26909814,195.93,195.92,98.40837501]
["bitfinex","SOLUSD",1760352187225,7.26909814,195.93,195.91,18.10999999]
["bitfinex","SOLUSD",1760352187425,7.26909814,195.93,195.87,85.40357856]
["bitfinex","SOLUSD",1760352187426,7.17706287,195.92,195.9,18.10999999]
["bitfinex","SOLUSD",1760352187720,7.17706287,195.91,195.9,18.10999999]
["bitfinex","SOLUSD",1760352188334,7.17706287,195.91,195.9,98.40837501]
["bitfinex","SOLUSD",1760352189617,7.17706287,195.91,195.9,18.10999999]
["bitfinex","SOLUSD",1760352189821,6.51706287,195.91,195.9,18.10999999]
["bitfinex","SOLUSD",1760352190635,7.17706287,195.91,195.9,18.10999999]
["bitfinex","SOLUSD",1760352191839,7.17706287,195.91,195.89,18.10999999]
["bitfinex","SOLUSD",1760352192034,6.51706287,195.9,195.89,18.10999999]
["bitfinex","SOLUSD",1760352193245,27.31706287,195.9,195.89,18.10999999]
["bitfinex","SOLUSD",1760352193424,12.28170809,195.9,195.84,18.10999999]
["bitfinex","SOLUSD",1760352193626,6.51706287,195.85,195.83,18.10999999]
["bitfinex","SOLUSD",1760352193824,6.51706287,195.85,195.6,140.61706287]
["bitfinex","SOLUSD",1760352193825,20.8,195.81,195.77,18.10999999]
["bitfinex","SOLUSD",1760352194036,27.31706287,195.81,195.8,18.10999999]
["bitfinex","SOLUSD",1760352194434,0.66,195.83,195.81,18.10999999]
["bitfinex","SOLUSD",1760352194435,6.51706287,195.83,195.81,18.10999999]
["bitfinex","SOLUSD",1760352194642,6.51706287,195.83,195.82,18.10999999]
["bitfinex","SOLUSD",1760352195538,7.17706287,195.83,195.82,18.10999999]
["bitfinex","SOLUSD",1760352195940,7.28277139,195.83,195.82,18.10999999]
["bitfinex","SOLUSD",1760352196533,7.28277139,195.83,195.81,18.10999999]
["bitfinex","SOLUSD",1760352196743,6.51706287,195.82,195.81,18.10999999]
["bitfinex","SOLUSD",1760352197138,20.8,195.79,195.78,18.10999999]
["bitfinex","SOLUSD",1760352197445,27.98706287,195.79,195.76,18.10999999]
["bitfinex","SOLUSD",1760352197643,6.51706287,195.77,195.76,18.10999999]
["bitfinex","SOLUSD",1760352198768,20.8,195.74,195.73,18.10999999]
["bitfinex","SOLUSD",1760352198976,27.31706287,195.74,195.73,18.10999999]
["bitfinex","SOLUSD",1760352199173,21.47,195.74,195.73,18.10999999]
["bitfinex","SOLUSD",1760352199335,20.8,195.75,195.74,18.10999999]
["bitfinex","SOLUSD",1760352199656,27.98706287,195.75,195.73,18.10999999]
["bitfinex","SOLUSD",1760352199849,6.51706287,195.74,195.73,18.10999999]
["bitfinex","SOLUSD",1760352200041,20.8,195.71,195.7,18.10999999]
["bitfinex","SOLUSD",1760352200236,27.31706287,195.71,195.7,18.10999999]
["bitfinex","SOLUSD",1760352200569,33.09666381,195.71,195.68,18.10999999]
["bitfinex","SOLUSD",1760352200755,6.51706287,195.69,195.68,18.10999999]
["bitfinex","SOLUSD",1760352200933,7.18706287,195.69,195.68,18.10999999]
["bitfinex","SOLUSD",1760352201754,6.51706287,195.69,195.68,18.10999999]
["bitfinex","SOLUSD",1760352204948,0.67,195.77,195.72,18.10999999]
["bitfinex","SOLUSD",1760352205166,6.51706287,195.74,195.73,18.10999999]
["bitfinex","SOLUSD",1760352205770,27.31706287,195.74,195.73,18.10999999]
["bitfinex","SOLUSD",1760352205974,5.77777403,195.78,195.75,18.10999999]
["bitfinex","SOLUSD",1760352206275,20.8,195.76,195.75,18.10999999]
["bitfinex","SOLUSD",1760352206454,21.47,195.76,195.75,18.10999999]
["bitfinex","SOLUSD",1760352206652,32.34647521,195.76,195.7,16.59999999]
["bitfinex","SOLUSD",1760352206958,20.8,195.71,195.7,16.59999999]
["bitfinex","SOLUSD",1760352207147,27.31706287,195.71,195.7,16.59999999]
["bitfinex","SOLUSD",1760352207665,27.31706287,195.71,195.68,16.59999999]
["bitfinex","SOLUSD",1760352207862,6.51706287,195.69,195.68,16.59999999]
["bitfinex","SOLUSD",1760352208942,27.31706287,195.69,195.68,17.28999999]
["bitfinex","SOLUSD",1760352209142,27.31706287,195.69,195.68,16.59999999]
["bitfinex","SOLUSD",1760352210258,27.88706287,195.69,195.68,16.59999999]
["bitfinex","SOLUSD",1760352211483,32.99718602,195.69,195.68,16.59999999]
["bitfinex","SOLUSD",1760352213162,32.42718602,195.69,195.68,16.59999999]
["bitfinex","SOLUSD",1760352213483,45.7724939,195.69,195.66,0.1]
["bitfinex","SOLUSD",1760352213683,6.51706287,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352214854,11.62770834,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352215577,12.19770834,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352215963,12.30926596,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352216156,11.73926596,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352216586,12.30926596,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352217489,11.73926596,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352219960,23.18574117,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352222086,5.22220309,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352222260,0.11155762,195.67,195.66,17.41999999]
["bitfinex","SOLUSD",1760352222454,11.73926596,195.67,195.66,16.69999999]
["bitfinex","SOLUSD",1760352222687,32.53926596,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352223266,12.30926596,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352224409,23.18574117,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352224590,20.8,195.64,195.6,16.59999999]
["bitfinex","SOLUSD",1760352224794,20.8,195.64,195.6,17.31999999]
["bitfinex","SOLUSD",1760352225712,6.51706287,195.61,195.6,17.31999999]
["bitfinex","SOLUSD",1760352225890,32.42927594,195.61,195.6,17.31999999]
["bitfinex","SOLUSD",1760352226901,20.8,195.61,195.6,17.31999999]
["bitfinex","SOLUSD",1760352227103,27.31706287,195.61,195.6,17.31999999]
["bitfinex","SOLUSD",1760352228014,20.8,195.61,195.6,17.31999999]
["bitfinex","SOLUSD",1760352228230,11.62927594,195.61,195.6,16.59999999]
["bitfinex","SOLUSD",1760352228514,20.8,195.58,195.57,17.28999999]
["bitfinex","SOLUSD",1760352229702,20.8,195.6,195.59,16.59999999]
["bitfinex","SOLUSD",1760352229909,13.45817983,195.67,195.59,16.59999999]
["bitfinex","SOLUSD",1760352229910,27.31706287,195.64,195.62,16.59999999]
["bitfinex","SOLUSD",1760352230099,27.31706287,195.63,195.62,16.59999999]
["bitfinex","SOLUSD",1760352231407,28.5240771,195.63,195.62,16.59999999]
["bitfinex","SOLUSD",1760352232213,20.8,195.63,195.62,16.59999999]
["bitfinex","SOLUSD",1760352232400,0.11155762,195.67,195.62,17.28999999]
["bitfinex","SOLUSD",1760352232598,2.61238667,195.65,195.64,16.59999999]
["bitfinex","SOLUSD",1760352232799,2.61238667,195.65,195.64,17.28999999]
["bitfinex","SOLUSD",1760352233420,7.72355457,195.65,195.64,17.28999999]
["bitfinex","SOLUSD",1760352234415,7.72355457,195.65,195.64,0.69]
["bitfinex","SOLUSD",1760352234617,7.72355457,195.65,195.63,16.59999999]
["bitfinex","SOLUSD",1760352234797,2.61238667,195.64,195.63,17.28999999]
["bitfinex","SOLUSD",1760352235000,25.9109181,195.66,195.64,16.59999999]
["bitfinex","SOLUSD",1760352235313,25.9109181,195.66,195.64,0.69]
["bitfinex","SOLUSD",1760352235516,4.08077125,195.65,195.64,17.28999999]
["bitfinex","SOLUSD",1760352235907,4.19131872,195.65,195.64,17.28999999]
["bitfinex","SOLUSD",1760352236719,0.11054747,195.65,195.64,17.28999999]
["bitfinex","SOLUSD",1760352238521,0.11054747,195.65,195.64,22.40142914]
["bitfinex","SOLUSD",1760352238721,0.11054747,195.65,195.64,26.48220039]
["bitfinex","SOLUSD",1760352239219,0.11054747,195.65,195.64,22.40142914]
["bitfinex","SOLUSD",1760352240308,4.19131872,195.65,195.64,0.69]
["bitfinex","SOLUSD",1760352240513,0.11054747,195.65,195.64,22.40142914]
["bitfinex","SOLUSD",1760352241402,0.11054747,195.65,195.64,17.28999999]
["bitfinex","SOLUSD",1760352242832,0.11054747,195.65,195.64,97.68999999]
["bitfinex","SOLUSD",1760352244420,0.11054747,195.65,195.64,81.09]
["bitfinex","SOLUSD",1760352244620,0.11054747,195.65,195.64,97.68999999]
["bitfinex","SOLUSD",1760352247828,0.11054747,195.65,195.64,112.52499157]
["bitfinex","SOLUSD",1760352248548,0.10234266,195.67,195.66,91.1660017]
["bitfinex","SOLUSD",1760352248841,0.09235553,195.68,195.67,16.59999999]
["bitfinex","SOLUSD",1760352249136,0.09235553,195.68,195.67,27.01356242]
["bitfinex","SOLUSD",1760352249708,0.09235553,195.68,195.67,22.40064546]
["bitfinex","SOLUSD",1760352249958,0.09235553,195.68,195.67,21.71064546]
["bitfinex","SOLUSD",1760352250145,0.09235553,195.68,195.67,22.40064546]
["bitfinex","SOLUSD",1760352250312,0.09235553,195.68,195.67,16.59999999]
["bitfinex","SOLUSD",1760352251614,0.09235553,195.68,195.67,80.28952649]
["bitfinex","SOLUSD",1760352251615,31.32591796,195.68,195.67,80.28952649]
["bitfinex","SOLUSD",1760352251815,21.60235553,195.68,195.67,80.28952649]
["bitfinex","SOLUSD",1760352252016,31.32591796,195.68,195.67,80.28952649]
["bitfinex","SOLUSD",1760352252229,35.72630226,195.68,195.67,80.28952649]
["bitfinex","SOLUSD",1760352252416,35.72630226,195.68,195.67,96.88952648]
["bitfinex","SOLUSD",1760352252948,20.89235553,195.68,195.67,96.88952648]
["bitfinex","SOLUSD",1760352253232,26.00273983,195.68,195.67,96.88952648]
["bitfinex","SOLUSD",1760352253630,35.72630226,195.68,195.67,96.88952648]
["bitfinex","SOLUSD",1760352254421,20.8,195.65,195.62,16.59999999]
["bitfinex","SOLUSD",1760352254630,20.8,195.61,195.58,96.88952648]
["bitfinex","SOLUSD",1760352254838,20.8,195.61,195.6,16.59999999]
["bitfinex","SOLUSD",1760352255445,20.8,195.61,195.6,97.57952648]
["bitfinex","SOLUSD",1760352255647,20.8,195.61,195.6,96.88952648]
["bitfinex","SOLUSD",1760352255952,20.89591521,195.61,195.6,16.59999999]
["bitfinex","SOLUSD",1760352258623,20.89591521,195.61,195.59,16.59999999]
["bitfinex","SOLUSD",1760352258823,20.89591521,195.61,195.6,16.59999999]
["bitfinex","SOLUSD",1760352259258,35.73169071,195.61,195.59,16.59999999]
["bitfinex","SOLUSD",1760352259550,9.72356243,195.6,195.57,16.59999999]
["bitfinex","SOLUSD",1760352259726,9.72356243,195.6,195.56,0.91]
["bitfinex","SOLUSD",1760352259727,9.72356243,195.6,195.56,17.50999999]
["bitfinex","SOLUSD",1760352259928,9.72356243,195.6,195.57,16.59999999]
["bitfinex","SOLUSD",1760352260128,9.72356243,195.6,195.58,16.59999999]
["bitfinex","SOLUSD",1760352260435,36.40169071,195.61,195.57,16.59999999]
["bitfinex","SOLUSD",1760352260640,20.8,195.58,195.57,16.59999999]
["bitfinex","SOLUSD",1760352260847,20.8,195.58,195.56,16.79999999]
["bitfinex","SOLUSD",1760352261228,30.52356243,195.59,195.56,16.79999999]
["bitfinex","SOLUSD",1760352261431,9.72356243,195.58,195.56,16.79999999]
["bitfinex","SOLUSD",1760352262042,30.52356243,195.58,195.56,16.79999999]
["bitfinex","SOLUSD",1760352262443,20.8,195.58,195.56,16.79999999]
["bitfinex","SOLUSD",1760352262635,20.8,195.58,195.57,16.59999999]
["bitfinex","SOLUSD",1760352263228,20.8,195.58,195.56,0.2]
["bitfinex","SOLUSD",1760352263929,30.66691654,195.58,195.56,0.2]
["bitfinex","SOLUSD",1760352264250,4.08377268,195.57,195.56,0.2]
["bitfinex","SOLUSD",1760352265244,4.75377268,195.57,195.56,0.2]
["bitfinex","SOLUSD",1760352265437,9.86703135,195.57,195.56,0.2]
["bitfinex","SOLUSD",1760352268944,0.67,195.57,195.56,0.2]
["bitfinex","SOLUSD",1760352269149,0.09591521,195.61,195.56,0.91]
["bitfinex","SOLUSD",1760352269340,4.17968789,195.61,195.58,16.59999999]
["bitfinex","SOLUSD",1760352269538,4.17968789,195.61,195.58,17.30999999]
["bitfinex","SOLUSD",1760352269844,0.09591521,195.61,195.6,16.59999999]
["bitfinex","SOLUSD",1760352270047,0.09591521,195.61,195.6,17.30999999]
["bitfinex","SOLUSD",1760352270629,24.97968789,195.61,195.59,16.59999999]
["bitfinex","SOLUSD",1760352270847,4.17968789,195.61,195.6,16.59999999]
["bitfinex","SOLUSD",1760352271149,20.89591521,195.61,195.6,17.30999999]
["bitfinex","SOLUSD",1760352271448,4.17968789,195.61,195.6,17.30999999]
["bitfinex","SOLUSD",1760352271632,24.97968789,195.61,195.6,16.59999999]
["bitfinex","SOLUSD",1760352271832,24.97968789,195.61,195.6,17.30999999]
["bitfinex","SOLUSD",1760352272036,0.09591521,195.61,195.6,17.30999999]
["bitfinex","SOLUSD",1760352272747,0.09591521,195.61,195.6,22.42247442]
["bitfinex","SOLUSD",1760352273742,0.09591521,195.61,195.6,26.5062471]
["bitfinex","SOLUSD",1760352275958,0.18926241,195.61,195.6,26.5062471]
["bitfinex","SOLUSD",1760352276854,0.20796829,195.62,195.61,27.4764752]
["bitfinex","SOLUSD",1760352277060,0.20796829,195.62,195.61,32.27024788]
["bitfinex","SOLUSD",1760352277354,0.10275836,195.62,195.61,37.38246095]
["bitfinex","SOLUSD",1760352277654,1e-08,195.62,195.61,37.38246095]
["bitfinex","SOLUSD",1760352278251,1e-08,195.63,195.62,16.59999999]
["bitfinex","SOLUSD",1760352278553,1e-08,195.65,195.64,27.4764752]
["bitfinex","SOLUSD",1760352278743,1e-08,195.66,195.65,27.4764752]
["bitfinex","SOLUSD",1760352278944,1e-08,195.66,195.65,28.1864752]
["bitfinex","SOLUSD",1760352279138,1e-08,195.66,195.65,32.27024788]
["bitfinex","SOLUSD",1760352279841,1e-08,195.66,195.65,37.38141578]
["bitfinex","SOLUSD",1760352280036,1e-08,195.68,195.67,27.4764752]
["bitfinex","SOLUSD",1760352280456,1e-08,195.68,195.67,32.27024788]
["bitfinex","SOLUSD",1760352281158,1e-08,195.69,195.68,16.59999999]
["bitfinex","SOLUSD",1760352281355,1e-08,195.69,195.68,27.02340859]
["bitfinex","SOLUSD",1760352281959,10.87647521,195.88,195.8,16.59999999]
["bitfinex","SOLUSD",1760352282160,31.1834086,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352284368,31.1834086,195.81,195.77,16.59999999]
["bitfinex","SOLUSD",1760352284554,20.8,195.79,195.78,16.59999999]
["bitfinex","SOLUSD",1760352285066,0.67,195.82,195.79,16.59999999]
["bitfinex","SOLUSD",1760352285248,20.8,195.83,195.8,16.59999999]
["bitfinex","SOLUSD",1760352285663,30.5134086,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352287988,20.8,195.79,195.78,16.59999999]
["bitfinex","SOLUSD",1760352288275,30.5134086,195.79,195.78,16.59999999]
["bitfinex","SOLUSD",1760352289051,20.8,195.79,195.78,16.59999999]
["bitfinex","SOLUSD",1760352290052,30.5134086,195.79,195.74,21.70869572]
["bitfinex","SOLUSD",1760352290260,9.7134086,195.78,195.77,16.59999999]
["bitfinex","SOLUSD",1760352290463,30.5134086,195.8,195.77,16.59999999]
["bitfinex","SOLUSD",1760352290663,9.7134086,195.79,195.77,16.59999999]
["bitfinex","SOLUSD",1760352291568,30.5134086,195.8,195.78,16.59999999]
["bitfinex","SOLUSD",1760352291770,30.5134086,195.8,195.79,16.59999999]
["bitfinex","SOLUSD",1760352295469,20.8,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352295776,27.32003567,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352295967,27.41300475,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352298081,0.09296908,195.81,195.8,22.40725228]
["bitfinex","SOLUSD",1760352298284,0.09296908,195.81,195.8,17.29999999]
["bitfinex","SOLUSD",1760352298484,0.09296908,195.81,195.8,21.70725228]
["bitfinex","SOLUSD",1760352299473,0.09296908,195.81,195.8,22.40725228]
["bitfinex","SOLUSD",1760352299779,0.09296908,195.81,195.78,21.70755235]
["bitfinex","SOLUSD",1760352299987,0.09296908,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352300363,6.61300475,195.81,195.79,16.59999999]
["bitfinex","SOLUSD",1760352300580,27.32003567,195.8,195.79,16.59999999]
["bitfinex","SOLUSD",1760352300956,0.09296908,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352301165,0.09296908,195.81,195.8,17.29999999]
["bitfinex","SOLUSD",1760352303180,0.09296908,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352303387,2.70083203,195.81,195.79,16.59999999]
["bitfinex","SOLUSD",1760352303581,0.09296908,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352304103,0.09296908,195.81,195.79,16.59999999]
["bitfinex","SOLUSD",1760352304576,0.09296908,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352304762,2.70083203,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352305163,20.8,195.8,195.77,16.59999999]
["bitfinex","SOLUSD",1760352305390,0.09296908,195.81,195.79,16.59999999]
["bitfinex","SOLUSD",1760352305579,0.09296908,195.81,195.77,16.59999999]
["bitfinex","SOLUSD",1760352306089,20.8,195.79,195.77,80.4]
["bitfinex","SOLUSD",1760352306467,2.60786295,195.78,195.77,80.4]
["bitfinex","SOLUSD",1760352306776,2.60786295,195.78,195.77,96.99999999]
["bitfinex","SOLUSD",1760352307687,2.60786295,195.78,195.77,97.69999999]
["bitfinex","SOLUSD",1760352307688,20.8,195.78,195.77,97.69999999]
["bitfinex","SOLUSD",1760352307896,0.09296908,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352308183,0.09296908,195.81,195.8,19.20786294]
["bitfinex","SOLUSD",1760352308393,0.09296908,195.81,195.8,19.90786294]
["bitfinex","SOLUSD",1760352308777,0.09296908,195.81,195.8,17.29999999]
["bitfinex","SOLUSD",1760352309377,2.70083203,195.81,195.79,16.59999999]
["bitfinex","SOLUSD",1760352309590,2.60786295,195.8,195.78,16.59999999]
["bitfinex","SOLUSD",1760352309890,2.60786295,195.8,195.79,16.59999999]
["bitfinex","SOLUSD",1760352312295,20.8,195.79,195.78,16.59999999]
["bitfinex","SOLUSD",1760352312594,20.8,195.79,195.77,96.99999999]
["bitfinex","SOLUSD",1760352312595,23.40786295,195.79,195.77,96.99999999]
["bitfinex","SOLUSD",1760352312970,20.8,195.79,195.78,17.29999999]
["bitfinex","SOLUSD",1760352314196,23.50083203,195.81,195.78,17.29999999]
["bitfinex","SOLUSD",1760352314617,0.09296908,195.81,195.8,19.20786294]
["bitfinex","SOLUSD",1760352314793,0.10121146,195.82,195.81,16.59999999]
["bitfinex","SOLUSD",1760352315094,0.10121146,195.82,195.81,19.90786294]
["bitfinex","SOLUSD",1760352315896,0.19743035,195.82,195.81,19.90786294]
["bitfinex","SOLUSD",1760352316090,0.19743035,195.82,195.81,30.78433815]
["bitfinex","SOLUSD",1760352316293,0.20124466,195.84,195.83,27.4764752]
["bitfinex","SOLUSD",1760352316498,0.20124466,195.84,195.83,35.19080804]
["bitfinex","SOLUSD",1760352316699,0.20124466,195.84,195.83,35.88080804]
["bitfinex","SOLUSD",1760352317594,0.10853603,195.84,195.83,35.88080804]
["bitfinex","SOLUSD",1760352318206,0.10853603,195.84,195.83,250.38080804]
["bitfinex","SOLUSD",1760352318413,0.11207916,195.86,195.85,35.19028657]
["bitfinex","SOLUSD",1760352318696,1e-08,195.87,195.86,27.4764752]
["bitfinex","SOLUSD",1760352318906,0.2,195.95,195.86,27.4764752]
["bitfinex","SOLUSD",1760352318907,0.2,195.95,195.87,27.4764752]
["bitfinex","SOLUSD",1760352319089,0.2,195.95,195.9,16.59999999]
["bitfinex","SOLUSD",1760352319275,0.2,195.95,195.9,21.81572589]
["bitfinex","SOLUSD",1760352319479,0.2,195.95,195.9,19.89786294]
["bitfinex","SOLUSD",1760352320408,0.2,195.95,195.9,22.39464521]
["bitfinex","SOLUSD",1760352320570,2.60786295,195.93,195.9,16.59999999]
["bitfinex","SOLUSD",1760352320976,20.8,195.92,195.9,16.59999999]
["bitfinex","SOLUSD",1760352321178,2.71905594,195.91,195.89,16.59999999]
["bitfinex","SOLUSD",1760352321595,2.60786295,195.9,195.89,16.59999999]
["bitfinex","SOLUSD",1760352321781,2.60786295,195.9,195.88,16.59999999]
["bitfinex","SOLUSD",1760352322478,2.60786295,195.9,195.89,16.59999999]
["bitfinex","SOLUSD",1760352322801,0.11119299,195.91,195.9,16.59999999]
["bitfinex","SOLUSD",1760352322982,0.11119299,195.91,195.9,17.28999999]
["bitfinex","SOLUSD",1760352324084,0.11119299,195.91,195.9,19.89786294]
["bitfinex","SOLUSD",1760352324800,0.11119299,195.91,195.9,25.00250816]
["bitfinex","SOLUSD",1760352325005,0.11119299,195.91,195.9,22.39464521]
["bitfinex","SOLUSD",1760352325900,0.11119299,195.91,195.9,16.59999999]
["bitfinex","SOLUSD",1760352326081,0.11119299,195.91,195.89,21.70487472]
["bitfinex","SOLUSD",1760352326082,2.71905594,195.91,195.89,21.70487472]
["bitfinex","SOLUSD",1760352327104,0.11119299,195.91,195.9,16.59999999]
["bitfinex","SOLUSD",1760352327399,3.22905594,195.91,195.86,16.59999999]
["bitfinex","SOLUSD",1760352327599,2.60786295,195.88,195.86,16.59999999]
["bitfinex","SOLUSD",1760352328198,2.60786295,195.89,195.87,16.59999999]
["bitfinex","SOLUSD",1760352328387,2.60786295,195.89,195.88,16.59999999]
["bitfinex","SOLUSD",1760352328583,2.60786295,195.89,195.86,21.70563962]
["bitfinex","SOLUSD",1760352328790,2.60786295,195.89,195.87,16.59999999]
["bitfinex","SOLUSD",1760352329098,2.60786295,195.89,195.86,16.59999999]
["bitfinex","SOLUSD",1760352329300,23.40786295,195.89,195.88,16.59999999]
["bitfinex","SOLUSD",1760352329607,2.71905594,195.91,195.9,16.59999999]
["bitfinex","SOLUSD",1760352330082,0.11119299,195.91,195.9,16.59999999]
["bitfinex","SOLUSD",1760352330595,20.91119299,195.91,195.9,16.59999999]
["bitfinex","SOLUSD",1760352330907,23.51905594,195.91,195.9,16.59999999]
["bitfinex","SOLUSD",1760352331707,20.91119299,195.91,195.9,16.59999999]
["bitfinex","SOLUSD",1760352333205,24.02905594,195.91,195.81,17.28999999]
["bitfinex","SOLUSD",1760352333413,2.60786295,195.84,195.83,16.59999999]
["bitfinex","SOLUSD",1760352334183,2.60786295,195.86,195.83,16.59999999]
["bitfinex","SOLUSD",1760352334408,2.60786295,195.86,195.85,16.59999999]
["bitfinex","SOLUSD",1760352335391,27.31551835,195.86,195.85,16.59999999]
["bitfinex","SOLUSD",1760352335593,27.82551835,195.86,195.82,16.59999999]
["bitfinex","SOLUSD",1760352335800,6.51551835,195.84,195.81,16.59999999]
["bitfinex","SOLUSD",1760352336001,6.51551835,195.82,195.81,16.59999999]
["bitfinex","SOLUSD",1760352336207,7.02551835,195.82,195.76,16.59999999]
["bitfinex","SOLUSD",1760352336412,6.51551835,195.79,195.77,16.59999999]
["bitfinex","SOLUSD",1760352336623,6.51551835,195.79,195.78,16.59999999]
["bitfinex","SOLUSD",1760352336803,27.31551835,195.8,195.78,16.59999999]
["bitfinex","SOLUSD",1760352337001,27.31551835,195.8,195.79,16.59999999]
["bitfinex","SOLUSD",1760352338207,0.10347667,195.83,195.77,5.10799696]
["bitfinex","SOLUSD",1760352338408,0.10347667,195.83,195.8,16.59999999]
["bitfinex","SOLUSD",1760352338721,20.8,195.82,195.81,16.59999999]
["bitfinex","SOLUSD",1760352339103,27.31551835,195.82,195.81,16.59999999]
["bitfinex","SOLUSD",1760352340719,20.8,195.82,195.81,16.59999999]
["bitfinex","SOLUSD",1760352340919,20.8,195.82,195.81,17.28999999]
["bitfinex","SOLUSD",1760352341221,20.8,195.82,195.81,16.59999999]
["bitfinex","SOLUSD",1760352341426,0.10347667,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352341925,0.10347667,195.83,195.82,17.28999999]
["bitfinex","SOLUSD",1760352342312,0.10347667,195.83,195.82,22.39673066]
["bitfinex","SOLUSD",1760352342620,0.10347667,195.83,195.82,21.70673066]
["bitfinex","SOLUSD",1760352342926,0.10347667,195.83,195.82,22.39673066]
["bitfinex","SOLUSD",1760352343608,0.10347667,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352343927,7.12899502,195.83,195.8,16.59999999]
["bitfinex","SOLUSD",1760352344140,6.51551835,195.82,195.8,16.59999999]
["bitfinex","SOLUSD",1760352344427,27.31551835,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352344933,27.82551835,195.81,195.77,21.70785672]
["bitfinex","SOLUSD",1760352345136,27.31551835,195.8,195.79,16.59999999]
["bitfinex","SOLUSD",1760352345732,27.31551835,195.8,195.77,21.70785672]
["bitfinex","SOLUSD",1760352345924,27.31551835,195.8,195.79,16.59999999]
["bitfinex","SOLUSD",1760352346116,27.31551835,195.8,195.77,21.70785672]
["bitfinex","SOLUSD",1760352346307,27.31551835,195.8,195.79,16.59999999]
["bitfinex","SOLUSD",1760352347212,20.8,195.8,195.79,22.36751314]
["bitfinex","SOLUSD",1760352347540,20.8,195.82,195.81,16.59999999]
["bitfinex","SOLUSD",1760352351129,27.31551835,195.82,195.8,16.59999999]
["bitfinex","SOLUSD",1760352351313,20.8,195.82,195.81,16.59999999]
["bitfinex","SOLUSD",1760352352636,27.31551835,195.82,195.81,16.59999999]
["bitfinex","SOLUSD",1760352353014,27.31551835,195.82,195.8,16.59999999]
["bitfinex","SOLUSD",1760352353213,20.8,195.82,195.81,16.59999999]
["bitfinex","SOLUSD",1760352354238,0.10347667,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352354437,0.10347667,195.83,195.82,17.25999999]
["bitfinex","SOLUSD",1760352354643,0.10347667,195.83,195.82,0.66]
["bitfinex","SOLUSD",1760352354833,0.10347667,195.83,195.82,17.25999999]
["bitfinex","SOLUSD",1760352355241,0.10347667,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352355536,0.10347667,195.83,195.82,17.25999999]
["bitfinex","SOLUSD",1760352355920,0.21489682,195.83,195.82,17.25999999]
["bitfinex","SOLUSD",1760352356325,0.21489682,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352356739,7.24041517,195.83,195.8,16.59999999]
["bitfinex","SOLUSD",1760352356941,6.51551835,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352357333,4.07440052,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352358739,4.07440052,195.81,195.8,21.70725228]
["bitfinex","SOLUSD",1760352359044,0.11142015,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352359643,20.8,195.82,195.81,17.25999999]
["bitfinex","SOLUSD",1760352360050,0.11142015,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352360232,0.11142015,195.83,195.82,17.25999999]
["bitfinex","SOLUSD",1760352360642,0.11142015,195.83,195.82,26.44113118]
["bitfinex","SOLUSD",1760352360855,0.11142015,195.83,195.82,106.84113118]
["bitfinex","SOLUSD",1760352361153,0.11142015,195.83,195.82,117.71760639]
["bitfinex","SOLUSD",1760352361855,0.11142015,195.83,195.79,16.59999999]
["bitfinex","SOLUSD",1760352361856,4.18582067,195.83,195.79,16.59999999]
["bitfinex","SOLUSD",1760352362031,0.11142015,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352362237,4.18582067,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352362533,0.11142015,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352363065,4.18582067,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352363436,0.11142015,195.83,195.81,21.70698716]
["bitfinex","SOLUSD",1760352363641,4.18582067,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352363842,0.11142015,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352364454,4.18582067,195.83,195.82,16.59999999]
["bitfinex","SOLUSD",1760352364748,4.18582067,195.83,195.8,16.59999999]
["bitfinex","SOLUSD",1760352364948,4.07440052,195.82,195.81,17.25999999]
["bitfinex","SOLUSD",1760352365549,9.70889349,195.82,195.81,16.59999999]
["bitfinex","SOLUSD",1760352367150,9.70889349,195.82,195.79,5.76746262]
["bitfinex","SOLUSD",1760352367151,9.70889349,195.82,195.79,16.59999999]
["bitfinex","SOLUSD",1760352367339,9.70889349,195.8,195.78,16.59999999]
["bitfinex","SOLUSD",1760352367542,20.91142015,195.83,195.79,80.4]
["bitfinex","SOLUSD",1760352368161,0.51,195.82,195.79,80.4]
["bitfinex","SOLUSD",1760352368327,0.51,195.82,195.78,16.59999999]
["bitfinex","SOLUSD",1760352368531,20.8,195.76,195.73,16.59999999]
["bitfinex","SOLUSD",1760352368728,9.70889349,195.74,195.72,16.59999999]
["bitfinex","SOLUSD",1760352368949,20.8,195.76,195.75,16.59999999]
["bitfinex","SOLUSD",1760352369259,21.31,195.79,195.73,16.59999999]
["bitfinex","SOLUSD",1760352369554,21.31,195.79,195.75,16.59999999]
["bitfinex","SOLUSD",1760352369857,20.8,195.8,195.77,16.59999999]
["bitfinex","SOLUSD",1760352370165,9.70889349,195.78,195.77,16.59999999]
["bitfinex","SOLUSD",1760352370330,0.11142015,195.83,195.77,17.25999999]
["bitfinex","SOLUSD",1760352370536,20.8,195.81,195.8,16.59999999]
["bitfinex","SOLUSD",1760352370746,9.70889349,195.82,195.81,16.59999999]
["bitfinex","SOLUSD",1760352371342,20.8,195.82,195.81,17.25999999]
["bitfinex","SOLUSD",1760352372437,0.11142015,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1760352372637,0.11142015,195.83,195.82,22.36673066]
["bitfinex","SOLUSD",1760352372856,20.91142015,195.83,195.82,22.36673066]
["bitfinex","SOLUSD",1760352373246,0.11142015,195.83,195.82,22.36673066]
["bitfinex","SOLUSD",1760352373562,20.91142015,195.83,195.82,22.36673066]
["bitfinex","SOLUSD",1760352373743,0.11142015,195.83,195.82,32.07562415]
["bitfinex","SOLUSD",1760352373959,0.11024899,195.84,195.83,16.59999999]
["bitfinex","SOLUSD",1760352374169,0.09197444,195.85,195.84,16.59999999]
["bitfinex","SOLUSD",1760352374493,0.09197444,195.85,195.84,21.70620914]
["bitfinex","SOLUSD",1760352374867,0.09197444,195.85,195.84,22.36620914]
["bitfinex","SOLUSD",1760352375102,0.09197444,195.85,195.84,17.25999999]
["bitfinex","SOLUSD",1760352375259,9.80086793,195.85,195.84,16.59999999]
["bitfinex","SOLUSD",1760352375453,0.09197444,195.85,195.84,16.59999999]
["bitfinex","SOLUSD",1760352375955,0.1849975,195.85,195.84,16.59999999]
["bitfinex","SOLUSD",1760352376406,0.1849975,195.85,195.84,22.36620914]
["bitfinex","SOLUSD",1760352376558,0.1849975,195.85,195.84,32.07510263]
["bitfinex","SOLUSD",1760352377058,0.1849975,195.85,195.84,22.36620914]
["bitfinex","SOLUSD",1760352377375,0.09302306,195.85,195.84,22.36620914]
["bitfinex","SOLUSD",1760352378166,0.09302306,195.85,195.84,32.07510263]
["bitfinex","SOLUSD",1760352383092,0.10597475,195.87,195.86,27.4764752]
["bitfinex","SOLUSD",1760352383264,0.10597475,195.87,195.86,37.18536869]
["bitfinex","SOLUSD",1760352383463,0.10597475,195.87,195.86,37.85536869]
["bitfinex","SOLUSD",1760352383663,1e-08,195.87,195.86,37.85536869]
["bitfinex","SOLUSD",1760352384168,1e-08,195.87,195.86,37.71538269]
["bitfinex","SOLUSD",1760352385278,1e-08,195.87,195.86,22.23570172]
["bitfinex","SOLUSD",1760352385480,1e-08,195.87,195.86,31.94459521]
["bitfinex","SOLUSD",1760352386774,1e-08,195.87,195.86,21.56570172]
["bitfinex","SOLUSD",1760352387078,1e-08,195.87,195.86,22.23570172]
["bitfinex","SOLUSD",1760352387261,1e-08,195.87,195.86,31.94459521]
["bitfinex","SOLUSD",1760352388982,1e-08,195.87,195.86,21.56570172]
["bitfinex","SOLUSD",1760352389278,1e-08,195.87,195.86,22.23570172]
["bitfinex","SOLUSD",1760352389493,1e-08,195.87,195.86,31.94459521]
["bitfinex","SOLUSD",1760352390381,1e-08,195.87,195.86,22.23570172]
["bitfinex","SOLUSD",1760352390594,1e-08,195.87,195.86,21.56570172]
["bitfinex","SOLUSD",1760352390972,1e-08,195.87,195.86,22.23570172]
["bitfinex","SOLUSD",1760352392383,1e-08,195.87,195.86,31.94459521]
["bitfinex","SOLUSD",1760352394495,1e-08,195.87,195.86,42.82107042]
["bitfinex","SOLUSD",1760352396100,0.09508785,195.87,195.86,42.82107042]
["bitfinex","SOLUSD",1760352397397,1e-08,195.87,195.86,42.82107042]
["bitfinex","SOLUSD",1760352397598,1e-08,195.87,195.86,33.11217693]
["bitfinex","SOLUSD",1760352397803,1e-08,195.87,195.86,42.82107042]
["bitfinex","SOLUSD",1760352399102,1e-08,195.88,195.87,32.44191626]
["bitfinex","SOLUSD",1760352399306,1e-08,195.88,195.87,42.82080975]
["bitfinex","SOLUSD",1760352399698,1e-08,195.88,195.87,33.11191626]
["bitfinex","SOLUSD",1760352399887,1e-08,195.88,195.87,21.56544105]
["bitfinex","SOLUSD",1760352402283,1e-08,195.88,195.87,31.94433454]
["bitfinex","SOLUSD",1760352404010,1e-08,195.88,195.87,21.56544105]
["bitfinex","SOLUSD",1760352408316,25.49036801,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352409709,21.42000001,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352409912,20.80000001,195.88,195.87,21.56544105]
["bitfinex","SOLUSD",1760352410521,25.49036801,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352412723,24.87036801,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352414017,25.49036801,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352414413,24.87036801,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352414723,20.80000001,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352415110,24.87036801,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352415910,25.59095272,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352416823,4.79095272,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352417125,4.79095272,195.88,195.85,16.46001399]
["bitfinex","SOLUSD",1760352417332,4.070368,195.86,195.85,16.46001399]
["bitfinex","SOLUSD",1760352418417,4.070368,195.86,195.84,21.56597553]
["bitfinex","SOLUSD",1760352418728,24.870368,195.86,195.85,16.46001399]
["bitfinex","SOLUSD",1760352419435,23.40655304,195.86,195.85,16.46001399]
["bitfinex","SOLUSD",1760352419928,29.13224077,195.86,195.8,16.46001399]
["bitfinex","SOLUSD",1760352420125,2.60655304,195.81,195.8,16.46001399]
["bitfinex","SOLUSD",1760352420316,3.22655304,195.81,195.79,16.46001399]
["bitfinex","SOLUSD",1760352420513,3.22655304,195.81,195.77,5.10800631]
["bitfinex","SOLUSD",1760352420514,3.22655304,195.8,195.77,16.46001399]
["bitfinex","SOLUSD",1760352420832,2.60655304,195.78,195.77,16.46001399]
["bitfinex","SOLUSD",1760352421327,2.60655304,195.79,195.78,16.46001399]
["bitfinex","SOLUSD",1760352421627,2.60655304,195.79,195.75,0.67]
["bitfinex","SOLUSD",1760352421628,2.60655304,195.79,195.77,16.46001399]
["bitfinex","SOLUSD",1760352421831,2.60655304,195.78,195.77,16.46001399]
["bitfinex","SOLUSD",1760352422512,23.40655304,195.79,195.77,21.56804892]
["bitfinex","SOLUSD",1760352422712,23.40655304,195.79,195.78,16.46001399]
["bitfinex","SOLUSD",1760352423507,20.8,195.79,195.78,16.46001399]
["bitfinex","SOLUSD",1760352423706,0.10058471,195.88,195.85,16.46001399]
["bitfinex","SOLUSD",1760352423920,2.70713775,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352424130,2.70713775,195.88,195.86,16.46001399]
["bitfinex","SOLUSD",1760352424431,2.70713775,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352425014,2.70713775,195.88,195.79,17.87629602]
["bitfinex","SOLUSD",1760352425015,24.12713775,195.88,195.86,16.46001399]
["bitfinex","SOLUSD",1760352425317,21.52058471,195.88,195.86,16.46001399]
["bitfinex","SOLUSD",1760352425511,0.72058471,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352425709,20.8,195.86,195.85,16.46001399]
["bitfinex","SOLUSD",1760352426311,20.90058471,195.88,195.85,22.23596241]
["bitfinex","SOLUSD",1760352426512,20.90058471,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352426833,23.50713775,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352427419,2.70713775,195.88,195.85,22.23590471]
["bitfinex","SOLUSD",1760352427618,2.70713775,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352427829,0.10058471,195.88,195.87,21.56544105]
["bitfinex","SOLUSD",1760352428026,2.70713775,195.88,195.87,21.56544105]
["bitfinex","SOLUSD",1760352428828,23.50713775,195.88,195.86,22.23564194]
["bitfinex","SOLUSD",1760352429041,20.90058471,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352429242,20.90058471,195.88,195.87,17.13001399]
["bitfinex","SOLUSD",1760352429424,0.10058471,195.88,195.87,17.13001399]
["bitfinex","SOLUSD",1760352430327,0.10058471,195.88,195.87,22.23544105]
["bitfinex","SOLUSD",1760352431529,0.10058471,195.88,195.87,24.84199409]
["bitfinex","SOLUSD",1760352434350,0.10058471,195.88,195.87,105.24199409]
["bitfinex","SOLUSD",1760352435954,0.20279398,195.88,195.87,105.24199409]
["bitfinex","SOLUSD",1760352437340,0.10220927,195.88,195.87,105.24199409]
["bitfinex","SOLUSD",1760352440249,0.10220927,195.88,195.87,102.63544105]
["bitfinex","SOLUSD",1760352440568,0.10220927,195.88,195.87,105.24199409]
["bitfinex","SOLUSD",1760352440944,0.10220927,195.88,195.87,96.86001399]
["bitfinex","SOLUSD",1760352441267,0.10220927,195.88,195.87,21.56544105]
["bitfinex","SOLUSD",1760352441633,3.32876231,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352442031,20.8,195.87,195.85,16.46001399]
["bitfinex","SOLUSD",1760352442243,2.60655304,195.86,195.85,16.46001399]
["bitfinex","SOLUSD",1760352442542,2.60655304,195.86,195.85,21.56596241]
["bitfinex","SOLUSD",1760352442751,23.40655304,195.87,195.85,21.56596241]
["bitfinex","SOLUSD",1760352442928,23.40655304,195.87,195.86,16.46001399]
["bitfinex","SOLUSD",1760352444749,23.40655304,195.87,195.85,16.46001399]
["bitfinex","SOLUSD",1760352444750,29.1319801,195.87,195.85,16.46001399]
["bitfinex","SOLUSD",1760352445049,20.8,195.84,195.82,16.46001399]
["bitfinex","SOLUSD",1760352445225,3.22655304,195.83,195.82,16.46001399]
["bitfinex","SOLUSD",1760352445427,3.22655304,195.83,195.79,16.46001399]
["bitfinex","SOLUSD",1760352445652,2.60655304,195.8,195.76,16.46001399]
["bitfinex","SOLUSD",1760352445834,2.60655304,195.77,195.76,16.46001399]
["bitfinex","SOLUSD",1760352446425,20.8,195.82,195.77,16.46001399]
["bitfinex","SOLUSD",1760352446648,2.60655304,195.79,195.78,16.46001399]
["bitfinex","SOLUSD",1760352447553,0.62,195.84,195.8,16.46001399]
["bitfinex","SOLUSD",1760352447744,20.8,195.84,195.82,16.46001399]
["bitfinex","SOLUSD",1760352447945,3.22655304,195.83,195.82,16.46001399]
["bitfinex","SOLUSD",1760352448250,2.60655304,195.83,195.82,16.46001399]
["bitfinex","SOLUSD",1760352448559,3.22655304,195.83,195.82,16.46001399]
["bitfinex","SOLUSD",1760352449929,3.22655304,195.83,195.81,16.46001399]
["bitfinex","SOLUSD",1760352450126,2.60655304,195.82,195.81,16.46001399]
["bitfinex","SOLUSD",1760352450552,0.62,195.83,195.81,16.46001399]
["bitfinex","SOLUSD",1760352450751,2.60655304,195.82,195.81,16.46001399]
["bitfinex","SOLUSD",1760352451759,29.13328371,195.82,195.81,16.46001399]
["bitfinex","SOLUSD",1760352451952,20.8,195.8,195.79,16.46001399]
["bitfinex","SOLUSD",1760352452155,26.63310608,195.8,195.77,16.46001399]
["bitfinex","SOLUSD",1760352452352,26.63310608,195.8,195.76,16.46001399]
["bitfinex","SOLUSD",1760352452353,0.62,195.79,195.76,16.46001399]
["bitfinex","SOLUSD",1760352452535,26.01310608,195.8,195.75,16.46001399]
["bitfinex","SOLUSD",1760352452536,2.60655304,195.77,195.75,16.46001399]
["bitfinex","SOLUSD",1760352452854,2.60655304,195.76,195.75,16.46001399]
["bitfinex","SOLUSD",1760352453455,23.40655304,195.76,195.75,16.46001399]
["bitfinex","SOLUSD",1760352454261,20.8,195.74,195.73,16.46001399]
["bitfinex","SOLUSD",1760352454453,23.40655304,195.74,195.71,21.56951078]
["bitfinex","SOLUSD",1760352454652,2.60655304,195.72,195.7,16.46001399]
["bitfinex","SOLUSD",1760352454846,2.60655304,195.71,195.7,16.46001399]
["bitfinex","SOLUSD",1760352455654,2.60655304,195.71,195.68,16.46001399]
["bitfinex","SOLUSD",1760352455846,23.40655304,195.69,195.68,16.46001399]
["bitfinex","SOLUSD",1760352456639,2.60655304,195.69,195.68,16.46001399]
["bitfinex","SOLUSD",1760352457457,2.60655304,195.7,195.68,16.46001399]
["bitfinex","SOLUSD",1760352458038,23.40655304,195.7,195.69,16.46001399]
["bitfinex","SOLUSD",1760352458468,20.8,195.69,195.68,16.46001399]
["bitfinex","SOLUSD",1760352458768,20.8,195.69,195.67,0.2]
["bitfinex","SOLUSD",1760352458769,24.02655304,195.69,195.67,0.2]
["bitfinex","SOLUSD",1760352459055,24.02655304,195.68,195.67,16.66001399]
["bitfinex","SOLUSD",1760352459248,23.40655304,195.68,195.67,16.66001399]
["bitfinex","SOLUSD",1760352459760,29.13693734,195.68,195.67,0.2]
["bitfinex","SOLUSD",1760352459951,40.01341255,195.68,195.67,0.2]
["bitfinex","SOLUSD",1760352461160,25.9103843,195.68,195.67,0.2]
["bitfinex","SOLUSD",1760352461346,23.40655304,195.68,195.67,0.2]
["bitfinex","SOLUSD",1760352461538,29.13693734,195.68,195.67,0.2]
["bitfinex","SOLUSD",1760352461940,40.01341255,195.68,195.67,0.2]
["bitfinex","SOLUSD",1760352463462,36.78685951,195.68,195.67,0.2]
["bitfinex","SOLUSD",1760352463643,39.39341255,195.68,195.67,0.2]
["bitfinex","SOLUSD",1760352463845,40.01341255,195.68,195.67,0.2]
["bitfinex","SOLUSD",1760352464966,10.87647521,195.64,195.62,0.2]
["bitfinex","SOLUSD",1760352465153,2.60655304,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760352465350,7.71824347,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760352466368,2.60655304,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760352466767,26.53064547,195.67,195.64,16.46001399]
["bitfinex","SOLUSD",1760352466768,20.8,195.67,195.64,16.46001399]
["bitfinex","SOLUSD",1760352466968,2.60655304,195.65,195.64,16.46001399]
["bitfinex","SOLUSD",1760352467959,20.8,195.65,195.64,17.15001399]
["bitfinex","SOLUSD",1760352468537,2.60655304,195.66,195.64,17.15001399]
["bitfinex","SOLUSD",1760352468538,23.40655304,195.66,195.64,17.15001399]
["bitfinex","SOLUSD",1760352468973,23.40655304,195.66,195.65,0.69]
["bitfinex","SOLUSD",1760352469464,5.52,195.7,195.66,16.46001399]
["bitfinex","SOLUSD",1760352469666,2.60655304,195.68,195.67,0.69]
["bitfinex","SOLUSD",1760352469861,20.8,195.67,195.66,16.46001399]
["bitfinex","SOLUSD",1760352470061,20.8,195.67,195.66,17.15001399]
["bitfinex","SOLUSD",1760352471071,5.52,195.7,195.68,16.46001399]
["bitfinex","SOLUSD",1760352471263,5.52,195.7,195.69,17.15001399]
["bitfinex","SOLUSD",1760352471462,26.32,195.7,195.69,17.15001399]
["bitfinex","SOLUSD",1760352472162,28.92655304,195.7,195.68,16.46001399]
["bitfinex","SOLUSD",1760352472370,20.8,195.68,195.67,16.46001399]
["bitfinex","SOLUSD",1760352472551,23.40655304,195.68,195.67,16.46001399]
["bitfinex","SOLUSD",1760352474076,2.60655304,195.68,195.67,17.15001399]
["bitfinex","SOLUSD",1760352474373,23.40655304,195.69,195.67,17.15001399]
["bitfinex","SOLUSD",1760352474548,26.32,195.7,195.69,16.46001399]
["bitfinex","SOLUSD",1760352474872,28.92655304,195.7,195.69,17.15001399]
["bitfinex","SOLUSD",1760352475050,20.8,195.68,195.67,16.46001399]
["bitfinex","SOLUSD",1760352475241,20.8,195.68,195.67,17.15001399]
["bitfinex","SOLUSD",1760352475871,20.90883265,195.68,195.67,17.15001399]
["bitfinex","SOLUSD",1760352476054,20.90883265,195.68,195.67,22.26065946]
["bitfinex","SOLUSD",1760352476259,20.90883265,195.68,195.67,17.15001399]
["bitfinex","SOLUSD",1760352476657,20.90883265,195.68,195.67,22.26065946]
["bitfinex","SOLUSD",1760352479954,0.10883265,195.68,195.67,22.26065946]
["bitfinex","SOLUSD",1760352481556,0.10883265,195.68,195.67,26.33857208]
["bitfinex","SOLUSD",1760352482452,0.10883265,195.68,195.67,22.26065946]
["bitfinex","SOLUSD",1760352482774,0.10883265,195.68,195.67,26.33857208]
["bitfinex","SOLUSD",1760352482982,0.10883265,195.68,195.67,22.26065946]
["bitfinex","SOLUSD",1760352483152,0.10883265,195.68,195.67,26.33857208]
["bitfinex","SOLUSD",1760352483777,0.09761794,195.71,195.67,26.33857208]
["bitfinex","SOLUSD",1760352483778,1e-08,195.71,195.7,16.46001399]
["bitfinex","SOLUSD",1760352484080,0.09588409,195.72,195.71,16.46001399]
["bitfinex","SOLUSD",1760352484288,0.09588409,195.72,195.71,20.53792661]
["bitfinex","SOLUSD",1760352484580,0.09588409,195.72,195.71,21.22792661]
["bitfinex","SOLUSD",1760352484955,0.09588409,195.72,195.71,101.62792661]
["bitfinex","SOLUSD",1760352486262,0.09588409,195.72,195.71,106.73752755]
["bitfinex","SOLUSD",1760352487763,0.09588409,195.72,195.71,102.65961493]
["bitfinex","SOLUSD",1760352488475,0.09588409,195.72,195.71,106.73752755]
["bitfinex","SOLUSD",1760352490565,0.09588409,195.72,195.71,102.65961493]
["bitfinex","SOLUSD",1760352490770,0.09588409,195.72,195.71,106.73752755]
["bitfinex","SOLUSD",1760352491398,0.10733506,195.74,195.73,16.46001399]
["bitfinex","SOLUSD",1760352491583,0.10958705,195.75,195.74,16.46001399]
["bitfinex","SOLUSD",1760352491787,0.10958705,195.75,195.74,21.22792661]
["bitfinex","SOLUSD",1760352492682,0.10993464,195.77,195.75,16.46001399]
["bitfinex","SOLUSD",1760352492988,1e-08,195.77,195.76,16.46001399]
["bitfinex","SOLUSD",1760352493190,1e-08,195.77,195.76,25.64622248]
["bitfinex","SOLUSD",1760352493496,1e-08,195.77,195.76,26.33622248]
["bitfinex","SOLUSD",1760352493889,1e-08,195.77,195.76,22.25830986]
["bitfinex","SOLUSD",1760352494076,1e-08,195.77,195.76,21.56830986]
["bitfinex","SOLUSD",1760352494586,1e-08,195.77,195.76,16.46001399]
["bitfinex","SOLUSD",1760352495073,1e-08,195.77,195.76,21.56830986]
["bitfinex","SOLUSD",1760352495871,0.09340824,195.77,195.76,21.56830986]
["bitfinex","SOLUSD",1760352496499,4.17132086,195.77,195.76,21.56830986]
["bitfinex","SOLUSD",1760352496691,4.17132086,195.77,195.76,16.46001399]
["bitfinex","SOLUSD",1760352497483,4.17132085,195.77,195.76,16.46001399]
["bitfinex","SOLUSD",1760352498193,24.97132085,195.77,195.76,21.56830986]
["bitfinex","SOLUSD",1760352500190,20.89340823,195.77,195.76,16.46001399]
["bitfinex","SOLUSD",1760352500498,21.51340823,195.77,195.76,16.46001399]
["bitfinex","SOLUSD",1760352500672,20.89340823,195.77,195.76,16.46001399]
["bitfinex","SOLUSD",1760352501073,24.97132085,195.77,195.76,16.46001399]
["bitfinex","SOLUSD",1760352501673,20.89340823,195.77,195.76,16.46001399]
["bitfinex","SOLUSD",1760352502075,0.09340823,195.77,195.76,22.25830986]
["bitfinex","SOLUSD",1760352502279,0.09340823,195.77,195.76,26.33622248]
["bitfinex","SOLUSD",1760352502796,0.09340823,195.77,195.76,22.25830986]
["bitfinex","SOLUSD",1760352503201,0.09340823,195.77,195.76,26.33622248]
["bitfinex","SOLUSD",1760352508287,0.10953251,195.79,195.77,20.53792661]
["bitfinex","SOLUSD",1760352508607,0.10953251,195.79,195.78,20.53792661]
["bitfinex","SOLUSD",1760352508804,0.10953251,195.79,195.78,21.22792661]
["bitfinex","SOLUSD",1760352509118,0.10953251,195.79,195.78,101.62792661]
["bitfinex","SOLUSD",1760352509488,0.09560841,195.8,195.78,101.62792661]
["bitfinex","SOLUSD",1760352509689,0.09560841,195.8,195.79,4.76791262]
["bitfinex","SOLUSD",1760352510113,0.09560841,195.8,195.79,22.25752714]
["bitfinex","SOLUSD",1760352510403,0.09560841,195.8,195.79,26.33543976]
["bitfinex","SOLUSD",1760352511097,0.0928793,195.86,195.81,27.3364892]
["bitfinex","SOLUSD",1760352511289,0.2,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352511505,0.2,195.92,195.91,20.53792661]
["bitfinex","SOLUSD",1760352512213,0.2,195.92,195.91,25.64231127]
["bitfinex","SOLUSD",1760352512424,0.2,195.92,195.91,21.56439865]
["bitfinex","SOLUSD",1760352512986,0.2,195.92,195.91,25.64231127]
["bitfinex","SOLUSD",1760352513202,0.2,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352513413,0.2,195.92,195.91,21.56439865]
["bitfinex","SOLUSD",1760352513909,0.2,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352514089,21.62,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352514682,25.69791262,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352515696,0.82,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352515901,25.79405907,195.92,195.89,16.46001399]
["bitfinex","SOLUSD",1760352516223,21.42,195.91,195.9,16.46001399]
["bitfinex","SOLUSD",1760352516542,0.62,195.91,195.89,16.46001399]
["bitfinex","SOLUSD",1760352516691,0.29614645,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352516882,0.91614645,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352517087,20.8,195.91,195.9,16.46001399]
["bitfinex","SOLUSD",1760352517389,25.49791262,195.91,195.9,16.46001399]
["bitfinex","SOLUSD",1760352517596,25.49791262,195.91,195.89,16.46001399]
["bitfinex","SOLUSD",1760352517785,0.62,195.91,195.89,16.46001399]
["bitfinex","SOLUSD",1760352517981,4.07791262,195.9,195.89,16.46001399]
["bitfinex","SOLUSD",1760352519500,21.09614645,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352520013,21.71614645,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352520207,21.09614645,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352520417,0.29614645,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352520629,4.37405907,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352521513,25.17405907,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352522222,25.17405907,195.92,195.89,21.5649113]
["bitfinex","SOLUSD",1760352522526,21.09614645,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352522931,0.29614645,195.92,195.91,17.15001399]
["bitfinex","SOLUSD",1760352523508,0.29614645,195.92,195.91,0.69]
["bitfinex","SOLUSD",1760352523725,0.29614645,195.92,195.91,21.56439865]
["bitfinex","SOLUSD",1760352524224,0.29614645,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1760352524532,20.8,195.91,195.89,16.46001399]
["bitfinex","SOLUSD",1760352524725,21.42,195.91,195.9,16.46001399]
["bitfinex","SOLUSD",1760352524905,20.8,195.91,195.9,16.46001399]
["bitfinex","SOLUSD",1760352525806,4.07791262,195.91,195.9,16.46001399]
["bitfinex","SOLUSD",1760352526224,24.87791262,195.91,195.9,16.46001399]
["bitfinex","SOLUSD",1760352526621,24.87791262,195.91,195.89,16.46001399]
["bitfinex","SOLUSD",1760352526622,20.8,195.9,195.89,16.46001399]
["bitfinex","SOLUSD",1760352526824,4.07791262,195.9,195.88,16.46001399]
["bitfinex","SOLUSD",1760352527034,4.69791262,195.89,195.88,16.46001399]
["bitfinex","SOLUSD",1760352527340,20.8,195.88,195.86,16.46001399]
["bitfinex","SOLUSD",1760352527537,4.07791262,195.87,195.86,16.46001399]
["bitfinex","SOLUSD",1760352527707,25.49791262,195.87,195.83,21.56645813]
["bitfinex","SOLUSD",1760352527907,24.87791262,195.85,195.84,16.46001399]
["bitfinex","SOLUSD",1760352528411,20.8,195.85,195.84,16.46001399]
["bitfinex","SOLUSD",1760352528606,5.10456321,195.91,195.84,16.46001399]
["bitfinex","SOLUSD",1760352528826,4.07791262,195.9,195.89,16.46001399]
["bitfinex","SOLUSD",1760352529614,24.87791262,195.9,195.89,16.46001399]
["bitfinex","SOLUSD",1760352530327,20.8,195.9,195.89,16.46001399]
["bitfinex","SOLUSD",1760352531415,4.07791262,195.91,195.89,21.5649198]
["bitfinex","SOLUSD",1760352531611,24.87791262,195.91,195.9,16.46001399]
["bitfinex","SOLUSD",1760352533135,4.07791262,195.91,195.9,16.46001399]
["bitfinex","SOLUSD",1760352533515,20.8,195.9,195.89,16.46001399]
["bitfinex","SOLUSD",1760352533722,24.87791262,195.9,195.89,16.46001399]
["bitfinex","SOLUSD",1760352534431,4.07791262,195.9,195.89,16.46001399]
["bitfinex","SOLUSD",1760352534622,24.87791262,195.9,195.89,16.46001399]
["bitfinex","SOLUSD",1760352535011,30.60255784,195.9,195.89,16.46001399]
["bitfinex","SOLUSD",1760352535215,30.60255784,195.9,195.86,16.46001399]
["bitfinex","SOLUSD",1760352535539,26.52464522,195.9,195.87,16.46001399]
["bitfinex","SOLUSD",1760352535724,26.52464522,195.9,195.86,16.46001399]
["bitfinex","SOLUSD",1760352535921,0.1056496,195.88,195.85,16.46001399]
["bitfinex","SOLUSD",1760352536109,0.7256496,195.88,195.84,16.46001399]
["bitfinex","SOLUSD",1760352536316,0.1056496,195.88,195.86,16.46001399]
["bitfinex","SOLUSD",1760352536520,24.87791262,195.87,195.85,16.46001399]
["bitfinex","SOLUSD",1760352536814,4.07791262,195.86,195.85,16.46001399]
["bitfinex","SOLUSD",1760352537214,4.18356222,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352537430,24.98356222,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352538441,24.98356222,195.88,195.86,0.66]
["bitfinex","SOLUSD",1760352538629,24.98356222,195.88,195.87,17.12001399]
["bitfinex","SOLUSD",1760352538630,20.9056496,195.88,195.87,17.12001399]
["bitfinex","SOLUSD",1760352539016,20.9056496,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352540117,20.9056496,195.88,195.85,22.22589454]
["bitfinex","SOLUSD",1760352540328,20.9056496,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352540537,0.1056496,195.88,195.87,17.12001399]
["bitfinex","SOLUSD",1760352541227,0.1056496,195.88,195.87,22.22544105]
["bitfinex","SOLUSD",1760352544623,2.71096686,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352544827,2.71096686,195.88,195.86,16.46001399]
["bitfinex","SOLUSD",1760352545140,0.1056496,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352546131,2.71096686,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352546334,2.71096686,195.88,195.85,96.86001399]
["bitfinex","SOLUSD",1760352546550,2.60531726,195.86,195.85,96.86001399]
["bitfinex","SOLUSD",1760352547241,2.60531726,195.86,195.85,102.62596241]
["bitfinex","SOLUSD",1760352548021,0.1056496,195.88,195.85,102.62596241]
["bitfinex","SOLUSD",1760352548226,2.71096686,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352548444,23.51096686,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352548626,20.9056496,195.88,195.87,17.12001399]
["bitfinex","SOLUSD",1760352548827,2.71096686,195.88,195.87,17.12001399]
["bitfinex","SOLUSD",1760352550233,2.71096686,195.88,195.87,22.22544105]
["bitfinex","SOLUSD",1760352550746,2.71096686,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352551537,2.71096686,195.88,195.87,96.86001399]
["bitfinex","SOLUSD",1760352552145,23.51096686,195.88,195.87,96.86001399]
["bitfinex","SOLUSD",1760352552345,2.71096686,195.88,195.87,96.86001399]
["bitfinex","SOLUSD",1760352552849,23.51096686,195.88,195.87,96.86001399]
["bitfinex","SOLUSD",1760352553243,24.13096686,195.88,195.87,16.46001399]
["bitfinex","SOLUSD",1760352553445,29.23613328,195.88,195.84,16.46001399]
["bitfinex","SOLUSD",1760352553645,2.60531726,195.85,195.84,16.46001399]
["bitfinex","SOLUSD",1760352553856,0.50771731,195.87,195.84,17.12001399]
["bitfinex","SOLUSD",1760352554079,2.71096686,195.88,195.86,16.46001399]
["bitfinex","SOLUSD",1760352554360,2.71096686,195.88,195.87,17.12001399]
["bitfinex","SOLUSD",1760352554540,0.1056496,195.88,195.87,22.22544105]
["bitfinex","SOLUSD",1760352556033,0.21145751,195.88,195.87,22.22544105]
["bitfinex","SOLUSD",1760352556432,0.21145751,195.88,195.87,24.83075831]
["bitfinex","SOLUSD",1760352556848,0.20262038,195.89,195.87,105.23075831]
["bitfinex","SOLUSD",1760352557043,0.20262038,195.89,195.88,20.28584789]
["bitfinex","SOLUSD",1760352557454,0.10557397,195.89,195.88,20.28584789]
["bitfinex","SOLUSD",1760352558168,0.10557397,195.89,195.88,25.39101431]
["bitfinex","SOLUSD",1760352558350,0.10557397,195.89,195.88,22.78569705]
["bitfinex","SOLUSD",1760352560334,0.10557397,195.89,195.88,105.79101431]
["bitfinex","SOLUSD",1760352560538,0.10557397,195.89,195.88,102.67518041]
["bitfinex","SOLUSD",1760352560741,0.10557397,195.89,195.88,105.28049767]
["bitfinex","SOLUSD",1760352561137,0.11171746,195.9,195.89,27.3364892]
["bitfinex","SOLUSD",1760352561338,0.30005102,195.92,195.91,16.46001399]
["bitfinex","SOLUSD",1760352561592,0.30005102,195.92,195.91,19.57576971]
["bitfinex","SOLUSD",1760352561865,0.30005102,195.92,195.91,20.28576971]
["bitfinex","SOLUSD",1760352562072,0.30005102,195.92,195.91,25.39015437]
["bitfinex","SOLUSD",1760352563644,1e-08,195.92,195.91,36.26662958]
["bitfinex","SOLUSD",1760352564146,1e-08,195.93,195.92,27.3364892]
["bitfinex","SOLUSD",1760352564455,1e-08,195.93,195.92,30.65180646]
["bitfinex","SOLUSD",1760352565654,1e-08,195.93,195.92,35.75593059]
["bitfinex","SOLUSD",1760352565857,1e-08,195.93,195.92,33.15061333]
["bitfinex","SOLUSD",1760352566059,1e-08,195.93,195.92,35.75593059]
["bitfinex","SOLUSD",1760352567057,1e-08,195.93,195.92,36.266343]
["bitfinex","SOLUSD",1760352567789,1e-08,195.93,195.92,250.766343]
["bitfinex","SOLUSD",1760352567947,1e-08,195.94,195.93,29.94180646]
["bitfinex","SOLUSD",1760352568146,1e-08,195.95,195.94,10.87647521]
["bitfinex","SOLUSD",1760352568345,1e-08,195.97,195.96,27.3364892]
["bitfinex","SOLUSD",1760352568647,1e-08,195.97,195.96,30.45211468]
["bitfinex","SOLUSD",1760352568985,1e-08,195.97,195.96,31.16211468]
["bitfinex","SOLUSD",1760352569472,1e-08,195.97,195.96,36.26519694]
["bitfinex","SOLUSD",1760352569847,1e-08,195.97,195.96,22.78340447]
["bitfinex","SOLUSD",1760352570065,1e-08,195.97,195.96,22.07340447]
["bitfinex","SOLUSD",1760352570349,3.22531727,195.97,195.96,16.46001399]
["bitfinex","SOLUSD",1760352571465,2.60531727,195.97,195.96,21.56309625]
["bitfinex","SOLUSD",1760352571671,1e-08,195.97,195.96,21.56309625]
["bitfinex","SOLUSD",1760352571868,2.60531727,195.97,195.96,21.56309625]
["bitfinex","SOLUSD",1760352573379,1e-08,195.97,195.96,21.56309625]
["bitfinex","SOLUSD",1760352573554,1e-08,195.97,195.96,22.27309625]
["bitfinex","SOLUSD",1760352573748,1e-08,195.97,195.96,22.78340447]
["bitfinex","SOLUSD",1760352576170,0.09532899,195.97,195.96,22.78340447]
["bitfinex","SOLUSD",1760352576365,0.09532899,195.97,195.96,22.07340447]
["bitfinex","SOLUSD",1760352576564,0.09532899,195.97,195.96,21.56309625]
["bitfinex","SOLUSD",1760352576753,0.09532899,195.97,195.96,102.67309625]
["bitfinex","SOLUSD",1760352577065,0.09532899,195.97,195.96,105.27841351]
["bitfinex","SOLUSD",1760352577467,0.09532898,195.97,195.96,102.67309625]
["bitfinex","SOLUSD",1760352578652,0.09532898,195.97,195.96,105.27841351]
["bitfinex","SOLUSD",1760352579067,1e-08,195.97,195.96,116.15488872]
["bitfinex","SOLUSD",1760352580884,1e-08,195.97,195.96,113.54957146]
["bitfinex","SOLUSD",1760352581378,1e-08,195.97,195.96,116.15488872]
["bitfinex","SOLUSD",1760352583378,1e-08,195.98,195.97,10.87647521]
["bitfinex","SOLUSD",1760352583587,1e-08,195.98,195.97,111.56208864]
["bitfinex","SOLUSD",1760352583775,1e-08,195.98,195.97,111.05180646]
["bitfinex","SOLUSD",1760352583976,1e-08,195.98,195.97,30.65180646]
["bitfinex","SOLUSD",1760352584179,1e-08,195.98,195.97,31.16208864]
["bitfinex","SOLUSD",1760352584684,1e-08,195.98,195.97,36.2649105]
["bitfinex","SOLUSD",1760352585280,1e-08,195.98,195.97,33.65959324]
["bitfinex","SOLUSD",1760352585478,1e-08,195.98,195.97,32.94959324]
["bitfinex","SOLUSD",1760352585678,1e-08,195.98,195.97,36.2649105]
["bitfinex","SOLUSD",1760352586068,1e-08,195.98,195.97,33.65959324]
["bitfinex","SOLUSD",1760352586269,1e-08,195.98,195.97,36.2649105]
["bitfinex","SOLUSD",1760352588573,1e-08,195.98,195.97,116.6649105]
["bitfinex","SOLUSD",1760352588785,1e-08,195.98,195.97,116.15462832]
["bitfinex","SOLUSD",1760352589366,1e-08,195.98,195.97,101.96283585]
["bitfinex","SOLUSD",1760352589572,1e-08,195.98,195.97,102.47311803]
["bitfinex","SOLUSD",1760352589780,1e-08,195.98,195.97,103.12311803]
["bitfinex","SOLUSD",1760352590468,1e-08,195.98,195.97,33.59959324]
["bitfinex","SOLUSD",1760352592381,1e-08,195.98,195.97,36.2049105]
["bitfinex","SOLUSD",1760352592901,0.11161746,196.0,195.99,27.3364892]
["bitfinex","SOLUSD",1760352593080,0.10421962,196.04,196.03,16.46001399]
["bitfinex","SOLUSD",1760352593392,0.10421962,196.04,196.03,30.45193246]
["bitfinex","SOLUSD",1760352593691,0.10248718,196.05,196.04,16.46001399]
["bitfinex","SOLUSD",1760352593993,0.2,196.08,196.05,27.3364892]
["bitfinex","SOLUSD",1760352594169,0.2,196.08,196.05,31.10188042]
["bitfinex","SOLUSD",1760352594378,1e-08,196.07,196.06,27.3364892]
["bitfinex","SOLUSD",1760352594574,1e-08,196.07,196.06,30.59180646]
["bitfinex","SOLUSD",1760352595999,1e-08,196.07,196.06,35.6922859]
["bitfinex","SOLUSD",1760352596292,1e-08,196.07,196.06,33.59701658]
["bitfinex","SOLUSD",1760352596601,0.29979517,196.11,196.1,27.3364892]
["bitfinex","SOLUSD",1760352596771,0.29979517,196.11,196.1,27.8464331]
["bitfinex","SOLUSD",1760352596968,0.29979517,196.11,196.1,28.4964331]
["bitfinex","SOLUSD",1760352597172,0.29979517,196.11,196.1,31.10175036]
["bitfinex","SOLUSD",1760352597785,0.30424134,196.13,196.11,27.3364892]
["bitfinex","SOLUSD",1760352598091,0.30424134,196.13,196.11,30.59180646]
["bitfinex","SOLUSD",1760352598292,1e-08,196.14,196.12,27.3364892]
["bitfinex","SOLUSD",1760352598497,1e-08,196.14,196.13,19.57519715]
["bitfinex","SOLUSD",1760352598698,1e-08,196.14,196.13,20.22519715]
["bitfinex","SOLUSD",1760352599599,1e-08,196.14,196.13,25.3238562]
["bitfinex","SOLUSD",1760352600202,0.2,196.17,196.13,25.3238562]
["bitfinex","SOLUSD",1760352600203,0.2,196.17,196.16,27.3364892]
["bitfinex","SOLUSD",1760352600397,1e-08,196.17,196.16,30.45159438]
["bitfinex","SOLUSD",1760352600583,1e-08,196.17,196.16,31.10159438]
["bitfinex","SOLUSD",1760352601099,1e-08,196.17,196.16,28.49627712]
["bitfinex","SOLUSD",1760352601297,1e-08,196.17,196.16,27.84627712]
["bitfinex","SOLUSD",1760352601481,1e-08,196.17,196.16,31.90332178]
["bitfinex","SOLUSD",1760352601675,1e-08,196.17,196.16,32.9441564]
["bitfinex","SOLUSD",1760352602286,1e-08,196.17,196.16,37.00120106]
["bitfinex","SOLUSD",1760352602475,1e-08,196.17,196.16,37.65120106]
["bitfinex","SOLUSD",1760352603583,0.2,196.21,196.17,10.87647521]
["bitfinex","SOLUSD",1760352603907,0.2,196.21,196.2,31.39353386]
["bitfinex","SOLUSD",1760352604399,0.2,196.21,196.2,112.44353386]
["bitfinex","SOLUSD",1760352604700,0.2,196.21,196.2,246.54353386]
["bitfinex","SOLUSD",1760352604883,0.2,196.21,196.2,242.4864892]
["bitfinex","SOLUSD",1760352605086,0.2,196.21,196.2,245.89353386]
["bitfinex","SOLUSD",1760352605284,0.2,196.21,196.2,16.46001399]
["bitfinex","SOLUSD",1760352605498,0.2,196.21,196.2,16.96969798]
["bitfinex","SOLUSD",1760352605709,4.87704466,196.21,196.2,16.96969798]
["bitfinex","SOLUSD",1760352605906,0.82,196.21,196.2,16.46001399]
["bitfinex","SOLUSD",1760352606289,4.87704466,196.21,196.2,16.46001399]
["bitfinex","SOLUSD",1760352606806,8.93408932,196.21,196.15,16.36001399]
["bitfinex","SOLUSD",1760352606982,4.05704466,196.16,196.15,16.36001399]
["bitfinex","SOLUSD",1760352607382,10.19691496,196.16,196.13,16.36001399]
["bitfinex","SOLUSD",1760352607582,9.67691496,196.14,196.13,16.36001399]
["bitfinex","SOLUSD",1760352607804,10.19691496,196.14,196.08,16.36001399]
["bitfinex","SOLUSD",1760352608006,9.67691496,196.09,196.05,16.36001399]
["bitfinex","SOLUSD",1760352608304,20.8,196.11,196.05,16.36001399]
["bitfinex","SOLUSD",1760352608305,0.52,196.08,196.05,16.36001399]
["bitfinex","SOLUSD",1760352608488,0.52,196.12,196.06,16.87006193]
["bitfinex","SOLUSD",1760352608681,9.67691496,196.07,196.06,16.36001399]
["bitfinex","SOLUSD",1760352609081,10.19691496,196.07,196.04,16.36001399]
["bitfinex","SOLUSD",1760352609289,9.67691496,196.05,196.04,16.36001399]
["bitfinex","SOLUSD",1760352609586,10.19691496,196.05,196.04,16.36001399]
["bitfinex","SOLUSD",1760352609784,20.8,196.06,196.04,21.46092762]
["bitfinex","SOLUSD",1760352610001,20.8,196.06,196.05,16.36001399]
["bitfinex","SOLUSD",1760352610513,9.67691496,196.06,196.05,16.36001399]
["bitfinex","SOLUSD",1760352611093,10.19691496,196.06,196.05,16.36001399]
["bitfinex","SOLUSD",1760352611291,10.19691496,196.06,196.01,16.36001399]
["bitfinex","SOLUSD",1760352611489,0.50771731,196.07,196.04,16.36001399]
["bitfinex","SOLUSD",1760352611490,21.30771731,196.07,196.04,16.36001399]
["bitfinex","SOLUSD",1760352611690,0.52,196.06,196.04,16.36001399]
["bitfinex","SOLUSD",1760352611896,9.67691496,196.05,196.04,16.36001399]
["bitfinex","SOLUSD",1760352612099,10.19691496,196.05,196.04,16.36001399]
["bitfinex","SOLUSD",1760352613214,9.67691496,196.05,196.04,16.36001399]
["bitfinex","SOLUSD",1760352613786,1.02771731,196.11,196.06,16.36001399]
["bitfinex","SOLUSD",1760352613986,9.67691496,196.07,196.06,16.36001399]
["bitfinex","SOLUSD",1760352615418,10.19691496,196.07,196.06,16.36001399]
["bitfinex","SOLUSD",1760352615609,9.67691496,196.07,196.06,16.36001399]
["bitfinex","SOLUSD",1760352615811,20.8,196.1,196.09,16.36001399]
["bitfinex","SOLUSD",1760352616013,31.10689983,196.1,196.09,16.36001399]
["bitfinex","SOLUSD",1760352616511,21.42998487,196.1,196.09,16.36001399]
["bitfinex","SOLUSD",1760352616712,0.10998487,196.1,196.09,21.4597131]
["bitfinex","SOLUSD",1760352617020,9.78689983,196.1,196.09,16.36001399]
["bitfinex","SOLUSD",1760352618019,9.78689983,196.1,196.09,21.4597131]
["bitfinex","SOLUSD",1760352618201,0.10998487,196.1,196.09,22.1797131]
["bitfinex","SOLUSD",1760352618816,0.10998487,196.1,196.09,22.68968301]
["bitfinex","SOLUSD",1760352619004,0.10998487,196.1,196.09,32.36659797]
["bitfinex","SOLUSD",1760352619919,0.10998487,196.1,196.09,22.68968301]
["bitfinex","SOLUSD",1760352620119,9.78689983,196.1,196.09,16.8699839]
["bitfinex","SOLUSD",1760352620320,10.81461714,196.1,196.04,16.36001399]
["bitfinex","SOLUSD",1760352620500,0.52,196.09,196.06,16.36001399]
["bitfinex","SOLUSD",1760352620701,1.02771731,196.08,196.06,16.36001399]
["bitfinex","SOLUSD",1760352621004,0.52,196.08,196.06,16.36001399]
["bitfinex","SOLUSD",1760352621637,9.67691496,196.07,196.06,16.36001399]
["bitfinex","SOLUSD",1760352622526,0.50771731,196.09,196.07,16.36001399]
["bitfinex","SOLUSD",1760352622726,9.78689983,196.1,196.09,16.36001399]
["bitfinex","SOLUSD",1760352623023,0.10998487,196.1,196.09,16.36001399]
["bitfinex","SOLUSD",1760352624305,0.10998487,196.1,196.09,21.4597131]
["bitfinex","SOLUSD",1760352624611,0.10998487,196.1,196.09,22.1797131]
["bitfinex","SOLUSD",1760352625120,0.10998487,196.1,196.09,21.4597131]
["bitfinex","SOLUSD",1760352625321,0.10998487,196.1,196.09,22.1797131]
["bitfinex","SOLUSD",1760352626126,0.10998487,196.1,196.09,42.73310327]
["bitfinex","SOLUSD",1760352627222,0.10998487,196.1,196.09,21.4597131]
["bitfinex","SOLUSD",1760352627522,9.78689983,196.1,196.09,16.36001399]
["bitfinex","SOLUSD",1760352628101,9.78689983,196.1,196.09,17.08001399]
["bitfinex","SOLUSD",1760352628308,0.10998487,196.1,196.09,16.36001399]
["bitfinex","SOLUSD",1760352628915,9.78689983,196.1,196.09,16.36001399]
["bitfinex","SOLUSD",1760352631006,10.30689983,196.1,196.09,16.36001399]
["bitfinex","SOLUSD",1760352631606,9.78689983,196.1,196.09,16.36001399]
["bitfinex","SOLUSD",1760352632019,10.30689983,196.1,196.08,16.36001399]
["bitfinex","SOLUSD",1760352632219,20.8,196.06,196.04,16.36001399]
["bitfinex","SOLUSD",1760352632421,9.67691496,196.05,196.04,16.36001399]
["bitfinex","SOLUSD",1760352632724,20.8,196.02,195.98,16.36001399]
["bitfinex","SOLUSD",1760352633026,20.8,196.02,195.96,0.72]
["bitfinex","SOLUSD",1760352633027,9.67691496,195.99,195.96,16.36001399]
["bitfinex","SOLUSD",1760352633330,9.67691496,195.97,195.96,16.36001399]
["bitfinex","SOLUSD",1760352633520,9.67691496,195.97,195.94,16.36001399]
["bitfinex","SOLUSD",1760352633827,0.50771731,195.98,195.97,16.36001399]
["bitfinex","SOLUSD",1760352634030,5.10230113,195.99,195.95,16.36001399]
["bitfinex","SOLUSD",1760352634223,20.8,195.97,195.95,16.36001399]
["bitfinex","SOLUSD",1760352634523,0.50771731,195.99,195.98,16.36001399]
["bitfinex","SOLUSD",1760352634831,21.30771731,196.03,196.02,16.36001399]
["bitfinex","SOLUSD",1760352635024,31.50463227,196.03,195.99,16.36001399]
["bitfinex","SOLUSD",1760352635326,9.67691496,196.0,195.99,16.36001399]
["bitfinex","SOLUSD",1760352636006,9.77589686,196.0,195.99,16.36001399]
["bitfinex","SOLUSD",1760352637321,9.77589686,196.0,195.99,17.08001399]
["bitfinex","SOLUSD",1760352637823,9.77589686,196.0,195.99,16.36001399]
["bitfinex","SOLUSD",1760352638409,9.77589686,196.0,195.98,16.36001399]
["bitfinex","SOLUSD",1760352638717,9.67691496,195.99,195.98,16.36001399]
["bitfinex","SOLUSD",1760352639811,10.19691496,195.99,195.96,16.36001399]
["bitfinex","SOLUSD",1760352640011,9.67691496,195.97,195.95,16.36001399]
["bitfinex","SOLUSD",1760352640327,21.40669921,196.0,195.96,16.36001399]
["bitfinex","SOLUSD",1760352640508,20.8,195.97,195.94,16.36001399]
["bitfinex","SOLUSD",1760352641311,0.52,195.96,195.94,16.36001399]
["bitfinex","SOLUSD",1760352641537,9.67691496,195.95,195.91,16.36001399]
["bitfinex","SOLUSD",1760352641720,9.67691496,195.92,195.91,16.36001399]
["bitfinex","SOLUSD",1760352641923,9.67691496,195.93,195.91,16.36001399]
["bitfinex","SOLUSD",1760352642117,9.67691496,195.92,195.91,16.36001399]
["bitfinex","SOLUSD",1760352642635,9.67691496,195.92,195.91,17.08001399]
["bitfinex","SOLUSD",1760352643016,0.50771731,195.96,195.91,17.08001399]
["bitfinex","SOLUSD",1760352643211,9.67691496,195.92,195.91,17.08001399]
["bitfinex","SOLUSD",1760352643719,9.67691496,195.92,195.91,16.36001399]
["bitfinex","SOLUSD",1760352644033,20.8,195.89,195.88,17.08001399]
["bitfinex","SOLUSD",1760352644236,20.8,195.89,195.88,16.36001399]
["bitfinex","SOLUSD",1760352644237,30.47691496,195.89,195.88,16.36001399]
["bitfinex","SOLUSD",1760352645028,30.47691496,195.89,195.86,16.56001399]
["bitfinex","SOLUSD",1760352645215,20.8,195.89,195.88,16.36001399]
["bitfinex","SOLUSD",1760352645758,20.8,195.9,195.88,16.36001399]
["bitfinex","SOLUSD",1760352646256,9.67691496,195.89,195.88,16.36001399]
["bitfinex","SOLUSD",1760352647130,20.8,195.91,195.9,16.36001399]
["bitfinex","SOLUSD",1760352647436,21.30771731,195.93,195.92,16.36001399]
["bitfinex","SOLUSD",1760352647636,20.8,195.93,195.92,16.36001399]
["bitfinex","SOLUSD",1760352648533,30.47691496,195.93,195.89,0.72]
["bitfinex","SOLUSD",1760352648744,30.47691496,195.91,195.89,0.72]
["bitfinex","SOLUSD",1760352648919,20.8,195.91,195.9,16.36001399]
["bitfinex","SOLUSD",1760352649416,20.8,195.91,195.87,5.82540262]
["bitfinex","SOLUSD",1760352649417,20.8,195.91,195.88,21.46512142]
["bitfinex","SOLUSD",1760352649619,20.8,195.91,195.9,16.36001399]
["bitfinex","SOLUSD",1760352650041,0.52,195.96,195.92,16.36001399]
["bitfinex","SOLUSD",1760352650247,9.67691496,195.93,195.92,16.36001399]
["bitfinex","SOLUSD",1760352650629,10.19691496,195.93,195.88,16.36001399]
["bitfinex","SOLUSD",1760352650835,30.47691496,195.9,195.89,16.36001399]
["bitfinex","SOLUSD",1760352652230,30.47691496,195.9,195.88,16.36001399]
["bitfinex","SOLUSD",1760352652435,30.47691496,195.89,195.88,16.36001399]
["bitfinex","SOLUSD",1760352654828,21.30771731,195.91,195.9,16.36001399]
["bitfinex","SOLUSD",1760352655046,30.98463227,195.91,195.9,16.36001399]
["bitfinex","SOLUSD",1760352655938,31.08462253,195.91,195.9,16.36001399]
["bitfinex","SOLUSD",1760352656260,10.28462253,195.91,195.9,16.36001399]
["bitfinex","SOLUSD",1760352656637,15.38900719,195.91,195.87,16.36001399]
["bitfinex","SOLUSD",1760352656837,5.71209223,195.91,195.89,16.36001399]
["bitfinex","SOLUSD",1760352657351,5.71209223,195.91,195.88,16.36001399]
["bitfinex","SOLUSD",1760352657552,20.8,195.88,195.86,17.28001399]
["bitfinex","SOLUSD",1760352658026,30.47691496,195.88,195.86,17.28001399]
["bitfinex","SOLUSD",1760352658524,20.8,195.88,195.87,16.36001399]
["bitfinex","SOLUSD",1760352658730,30.47691496,195.88,195.87,16.36001399]
["bitfinex","SOLUSD",1760352659230,5.71209223,195.91,195.87,17.08001399]
["bitfinex","SOLUSD",1760352659231,9.67691496,195.89,195.87,17.08001399]
["bitfinex","SOLUSD",1760352659432,9.67691496,195.89,195.88,0.72]
["bitfinex","SOLUSD",1760352660365,9.67691496,195.89,195.87,16.36001399]
["bitfinex","SOLUSD",1760352660654,9.67691496,195.89,195.88,0.72]
["bitfinex","SOLUSD",1760352661146,9.67691496,195.89,195.87,16.36001399]
["bitfinex","SOLUSD",1760352661356,30.47691496,195.88,195.87,16.36001399]
["bitfinex","SOLUSD",1760352662161,30.47691496,195.88,195.87,16.26001399]
["bitfinex","SOLUSD",1760352662339,5.10542706,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352662541,15.29005933,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352663257,0.50771731,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352663459,7.02400067,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352665451,12.12942773,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352666345,7.02400067,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352667078,21.30771731,195.87,195.86,0.92]
["bitfinex","SOLUSD",1760352667274,0.60770757,195.91,195.89,15.84001399]
["bitfinex","SOLUSD",1760352667446,6.51628336,195.9,195.89,15.84001399]
["bitfinex","SOLUSD",1760352668147,27.31628336,195.9,195.89,15.84001399]
["bitfinex","SOLUSD",1760352669342,32.42092858,195.9,195.86,0.2]
["bitfinex","SOLUSD",1760352669548,6.51628336,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352670660,11.62171042,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352670864,22.49818563,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352671061,15.98190227,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352671235,22.49818563,195.87,195.86,0.2]
["bitfinex","SOLUSD",1760352671563,20.8,195.84,195.8,15.84001399]
["bitfinex","SOLUSD",1760352671860,20.8,195.84,195.8,16.56001399]
["bitfinex","SOLUSD",1760352671861,0.50771731,195.83,195.8,16.56001399]
["bitfinex","SOLUSD",1760352672066,2.60773604,195.81,195.8,15.84001399]
["bitfinex","SOLUSD",1760352672938,2.60773604,195.81,195.79,15.84001399]
["bitfinex","SOLUSD",1760352673136,20.8,195.8,195.79,16.56001399]
["bitfinex","SOLUSD",1760352673369,27.31916494,195.8,195.79,16.56001399]
["bitfinex","SOLUSD",1760352674343,27.31916494,195.8,195.79,15.84001399]
["bitfinex","SOLUSD",1760352674666,20.8,195.8,195.79,15.84001399]
["bitfinex","SOLUSD",1760352675271,6.51916494,195.8,195.79,15.84001399]
["bitfinex","SOLUSD",1760352675840,20.8,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760352676174,21.30771731,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760352676372,27.82688225,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760352677367,32.93465628,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760352681458,43.81113149,195.78,195.77,0.2]
["bitfinex","SOLUSD",1760352681661,43.81113149,195.78,195.72,0.2]
["bitfinex","SOLUSD",1760352681861,20.8,195.69,195.68,15.84001399]
["bitfinex","SOLUSD",1760352682054,27.31916494,195.69,195.68,16.51001399]
["bitfinex","SOLUSD",1760352682947,0.50771731,195.74,195.69,15.84001399]
["bitfinex","SOLUSD",1760352683256,6.51916494,195.71,195.7,15.84001399]
["bitfinex","SOLUSD",1760352683450,6.51916494,195.71,195.7,16.51001399]
["bitfinex","SOLUSD",1760352683676,27.31916494,195.72,195.71,15.84001399]
["bitfinex","SOLUSD",1760352683856,0.50771731,195.74,195.71,16.51001399]
["bitfinex","SOLUSD",1760352684178,27.31916494,195.73,195.72,16.51001399]
["bitfinex","SOLUSD",1760352684689,27.31916494,195.73,195.72,0.67]
["bitfinex","SOLUSD",1760352684968,27.31916494,195.73,195.72,16.51001399]
["bitfinex","SOLUSD",1760352685562,21.30771731,195.74,195.72,16.51001399]
["bitfinex","SOLUSD",1760352685750,21.30771731,195.74,195.73,16.51001399]
["bitfinex","SOLUSD",1760352685947,27.82688225,195.74,195.73,16.51001399]
["bitfinex","SOLUSD",1760352686771,21.30771731,195.74,195.73,16.51001399]
["bitfinex","SOLUSD",1760352686972,0.50771731,195.76,195.73,16.51001399]
["bitfinex","SOLUSD",1760352687274,27.31916494,195.75,195.74,16.51001399]
["bitfinex","SOLUSD",1760352688078,0.50771731,195.77,195.74,15.84001399]
["bitfinex","SOLUSD",1760352688259,6.51916494,195.75,195.74,15.84001399]
["bitfinex","SOLUSD",1760352688453,6.51916494,195.76,195.74,15.84001399]
["bitfinex","SOLUSD",1760352688782,20.8,195.74,195.73,15.84001399]
["bitfinex","SOLUSD",1760352689275,5.72214904,195.8,195.77,15.84001399]
["bitfinex","SOLUSD",1760352689479,20.8,195.78,195.77,15.84001399]
["bitfinex","SOLUSD",1760352690074,25.90769285,195.79,195.77,15.84001399]
["bitfinex","SOLUSD",1760352690272,0.50771731,195.78,195.77,15.84001399]
["bitfinex","SOLUSD",1760352690479,7.02688225,195.78,195.77,15.84001399]
["bitfinex","SOLUSD",1760352690780,7.02688225,195.78,195.75,16.51001399]
["bitfinex","SOLUSD",1760352690977,6.51916494,195.76,195.75,15.84001399]
["bitfinex","SOLUSD",1760352691577,6.6262676,195.8,195.79,15.84001399]
["bitfinex","SOLUSD",1760352691748,6.6262676,195.8,195.79,16.51001399]
["bitfinex","SOLUSD",1760352691749,27.4262676,195.8,195.79,16.51001399]
["bitfinex","SOLUSD",1760352691953,32.53351989,195.8,195.75,15.84001399]
["bitfinex","SOLUSD",1760352692187,20.8,195.75,195.7,15.84001399]
["bitfinex","SOLUSD",1760352692368,6.51916494,195.71,195.7,15.84001399]
["bitfinex","SOLUSD",1760352692771,6.51916494,195.72,195.71,15.84001399]
["bitfinex","SOLUSD",1760352692972,6.51916494,195.72,195.71,16.51001399]
["bitfinex","SOLUSD",1760352693175,0.50771731,195.74,195.71,16.51001399]
["bitfinex","SOLUSD",1760352693380,0.50771731,195.74,195.73,15.84001399]
["bitfinex","SOLUSD",1760352693586,0.50771731,195.74,195.73,16.51001399]
["bitfinex","SOLUSD",1760352694589,23.40949978,195.75,195.74,15.84001399]
["bitfinex","SOLUSD",1760352694774,23.40949978,195.75,195.74,16.51001399]
["bitfinex","SOLUSD",1760352695280,2.60949978,195.75,195.74,16.51001399]
["bitfinex","SOLUSD",1760352695673,2.60949978,195.75,195.74,15.84001399]
["bitfinex","SOLUSD",1760352696097,2.71419164,195.75,195.74,15.84001399]
["bitfinex","SOLUSD",1760352696486,20.8,195.73,195.72,16.51001399]
["bitfinex","SOLUSD",1760352696668,20.8,195.73,195.72,15.84001399]
["bitfinex","SOLUSD",1760352696669,23.40949978,195.73,195.72,15.84001399]
["bitfinex","SOLUSD",1760352696866,23.40949978,195.73,195.72,16.51001399]
["bitfinex","SOLUSD",1760352698867,2.60949978,195.73,195.72,16.51001399]
["bitfinex","SOLUSD",1760352699080,23.40949978,195.74,195.73,15.84001399]
["bitfinex","SOLUSD",1760352699303,23.40949978,195.74,195.73,16.51001399]
["bitfinex","SOLUSD",1760352699472,20.8,195.74,195.73,16.51001399]
["bitfinex","SOLUSD",1760352699671,3.22190895,195.75,195.74,15.84001399]
["bitfinex","SOLUSD",1760352699978,3.22190895,195.75,195.74,16.51001399]
["bitfinex","SOLUSD",1760352700172,3.22190895,195.75,195.74,0.67]
["bitfinex","SOLUSD",1760352700371,3.22190895,195.75,195.74,16.51001399]
["bitfinex","SOLUSD",1760352700771,8.33046578,195.75,195.74,15.84001399]
["bitfinex","SOLUSD",1760352701390,20.8,195.74,195.7,0.67]
["bitfinex","SOLUSD",1760352701588,2.60949978,195.71,195.7,15.84001399]
["bitfinex","SOLUSD",1760352702093,2.60949978,195.71,195.69,15.84001399]
["bitfinex","SOLUSD",1760352702298,2.60949978,195.7,195.68,15.84001399]
["bitfinex","SOLUSD",1760352702471,3.11721709,195.69,195.67,15.84001399]
["bitfinex","SOLUSD",1760352702679,2.60949978,195.68,195.66,15.94001399]
["bitfinex","SOLUSD",1760352702873,0.50771731,195.71,195.69,15.84001399]
["bitfinex","SOLUSD",1760352703187,20.8,195.69,195.68,15.84001399]
["bitfinex","SOLUSD",1760352703390,20.8,195.68,195.67,15.84001399]
["bitfinex","SOLUSD",1760352703583,23.40949978,195.68,195.67,15.84001399]
["bitfinex","SOLUSD",1760352703894,23.40949978,195.68,195.67,16.51001399]
["bitfinex","SOLUSD",1760352704973,2.60949978,195.68,195.67,16.51001399]
["bitfinex","SOLUSD",1760352705685,0.50771731,195.69,195.67,16.51001399]
["bitfinex","SOLUSD",1760352705868,23.40949978,195.68,195.67,16.51001399]
["bitfinex","SOLUSD",1760352706295,0.50771731,195.72,195.69,15.84001399]
["bitfinex","SOLUSD",1760352706492,2.60949978,195.71,195.69,15.84001399]
["bitfinex","SOLUSD",1760352706798,2.60949978,195.73,195.7,16.51001399]
["bitfinex","SOLUSD",1760352706977,3.11721709,195.73,195.71,16.53001399]
["bitfinex","SOLUSD",1760352707174,3.11721709,195.73,195.72,16.53001399]
["bitfinex","SOLUSD",1760352707483,2.60949978,195.74,195.73,15.84001399]
["bitfinex","SOLUSD",1760352707682,2.60949978,195.74,195.73,16.53001399]
["bitfinex","SOLUSD",1760352707888,2.60949978,195.74,195.73,15.84001399]
["bitfinex","SOLUSD",1760352709901,20.8,195.72,195.71,16.53001399]
["bitfinex","SOLUSD",1760352712102,23.40949978,195.72,195.71,16.53001399]
["bitfinex","SOLUSD",1760352712582,2.60949978,195.73,195.71,16.53001399]
["bitfinex","SOLUSD",1760352712782,2.60949978,195.73,195.71,15.84001399]
["bitfinex","SOLUSD",1760352712994,2.60949978,195.73,195.72,0.69]
["bitfinex","SOLUSD",1760352713192,2.60949978,195.73,195.72,16.53001399]
["bitfinex","SOLUSD",1760352713394,2.60949978,195.74,195.73,15.84001399]
["bitfinex","SOLUSD",1760352713593,0.10469186,195.75,195.74,16.53001399]
["bitfinex","SOLUSD",1760352713907,0.10392415,195.76,195.75,26.7164892]
["bitfinex","SOLUSD",1760352714219,0.09683343,195.78,195.77,15.84001399]
["bitfinex","SOLUSD",1760352714504,0.09830737,195.79,195.78,29.32598898]
["bitfinex","SOLUSD",1760352714691,0.09830737,195.79,195.78,30.01598898]
["bitfinex","SOLUSD",1760352715384,0.09830737,195.79,195.78,35.12376301]
["bitfinex","SOLUSD",1760352715988,0.20072743,195.79,195.78,35.12376301]
["bitfinex","SOLUSD",1760352717592,0.10242006,195.79,195.78,35.12376301]
["bitfinex","SOLUSD",1760352718794,0.10242006,195.79,195.78,32.51426323]
["bitfinex","SOLUSD",1760352719388,0.10242006,195.79,195.78,31.82426323]
["bitfinex","SOLUSD",1760352719612,0.10242006,195.79,195.78,26.7164892]
["bitfinex","SOLUSD",1760352719991,0.10242006,195.79,195.78,32.51426323]
["bitfinex","SOLUSD",1760352720187,0.10242006,195.79,195.78,35.12376301]
["bitfinex","SOLUSD",1760352720519,0.10242006,195.79,195.78,32.51426323]
["bitfinex","SOLUSD",1760352721691,0.10242006,195.79,195.78,35.12376301]
["bitfinex","SOLUSD",1760352721889,0.10242006,195.79,195.78,35.63454041]
["bitfinex","SOLUSD",1760352723001,0.10242006,195.79,195.78,35.12376301]
["bitfinex","SOLUSD",1760352725504,0.10242006,195.79,195.78,36.58640382]
["bitfinex","SOLUSD",1760352726396,0.10242006,195.79,195.78,35.89640382]
["bitfinex","SOLUSD",1760352726597,0.10242006,195.79,195.78,36.58640382]
["bitfinex","SOLUSD",1760352728806,0.10242006,195.79,195.78,116.98640382]
["bitfinex","SOLUSD",1760352729513,0.10389322,195.81,195.8,80.2008047]
["bitfinex","SOLUSD",1760352729693,1e-08,195.81,195.8,249.6723003]
["bitfinex","SOLUSD",1760352729986,1e-08,195.81,195.8,249.85157508]
["bitfinex","SOLUSD",1760352730188,1e-08,195.81,195.8,245.77943449]
["bitfinex","SOLUSD",1760352730931,1e-08,195.81,195.8,250.88668678]
["bitfinex","SOLUSD",1760352733019,1e-08,195.81,195.8,246.81454619]
["bitfinex","SOLUSD",1760352733213,1e-08,195.81,195.8,246.12454619]
["bitfinex","SOLUSD",1760352733432,1e-08,195.81,195.8,250.88668678]
["bitfinex","SOLUSD",1760352733732,1e-08,195.81,195.8,250.19668678]
["bitfinex","SOLUSD",1760352734252,0.65000001,195.81,195.8,26.7164892]
["bitfinex","SOLUSD",1760352734415,4.7221406,195.81,195.78,15.84001399]
["bitfinex","SOLUSD",1760352734607,4.7221406,195.81,195.75,91.07727991]
["bitfinex","SOLUSD",1760352734608,20.80000001,195.81,195.8,15.84001399]
["bitfinex","SOLUSD",1760352735213,20.8,195.79,195.78,15.84001399]
["bitfinex","SOLUSD",1760352735413,21.45,195.79,195.78,15.84001399]
["bitfinex","SOLUSD",1760352735638,21.45,195.79,195.76,15.84001399]
["bitfinex","SOLUSD",1760352735927,4.17676032,195.77,195.76,15.84001399]
["bitfinex","SOLUSD",1760352736112,25.62676032,195.77,195.76,15.84001399]
["bitfinex","SOLUSD",1760352736818,20.90461973,195.77,195.76,20.94830986]
["bitfinex","SOLUSD",1760352737220,21.59461973,195.77,195.76,20.94830986]
["bitfinex","SOLUSD",1760352737422,21.59461973,195.77,195.76,15.84001399]
["bitfinex","SOLUSD",1760352737627,25.66676032,195.77,195.76,15.84001399]
["bitfinex","SOLUSD",1760352740331,30.77479525,195.77,195.73,15.84001399]
["bitfinex","SOLUSD",1760352740536,4.07214059,195.74,195.72,15.84001399]
["bitfinex","SOLUSD",1760352740735,20.8,195.75,195.71,15.84001399]
["bitfinex","SOLUSD",1760352740736,4.07214059,195.73,195.71,15.84001399]
["bitfinex","SOLUSD",1760352740949,4.07214059,195.73,195.72,15.84001399]
["bitfinex","SOLUSD",1760352741160,5.2698579,195.73,195.72,15.84001399]
["bitfinex","SOLUSD",1760352741313,5.2698579,195.73,195.69,15.84001399]
["bitfinex","SOLUSD",1760352741314,5.10933987,195.72,195.69,15.84001399]
["bitfinex","SOLUSD",1760352741518,5.61688227,195.73,195.71,15.84001399]
["bitfinex","SOLUSD",1760352741948,20.8,195.71,195.7,15.84001399]
["bitfinex","SOLUSD",1760352742239,20.8,195.7,195.68,15.84001399]
["bitfinex","SOLUSD",1760352742436,21.49,195.7,195.69,15.84001399]
["bitfinex","SOLUSD",1760352742661,25.56214059,195.7,195.69,15.84001399]
["bitfinex","SOLUSD",1760352744031,1.19771731,195.73,195.69,20.95007518]
["bitfinex","SOLUSD",1760352744267,1.19771731,195.73,195.72,15.84001399]
["bitfinex","SOLUSD",1760352744544,0.69,195.73,195.72,15.84001399]
["bitfinex","SOLUSD",1760352745241,6.30679614,195.73,195.72,15.84001399]
["bitfinex","SOLUSD",1760352745430,10.37893673,195.73,195.71,15.84001399]
["bitfinex","SOLUSD",1760352745641,4.76214059,195.72,195.71,15.84001399]
["bitfinex","SOLUSD",1760352746960,4.07214059,195.72,195.71,15.84001399]
["bitfinex","SOLUSD",1760352747139,4.76214059,195.72,195.71,15.84001399]
["bitfinex","SOLUSD",1760352747647,9.87148046,195.72,195.69,15.84001399]
["bitfinex","SOLUSD",1760352747831,4.07214059,195.7,195.69,15.84001399]
["bitfinex","SOLUSD",1760352749453,4.5798579,195.71,195.7,15.84001399]
["bitfinex","SOLUSD",1760352749856,4.07214059,195.71,195.7,15.84001399]
["bitfinex","SOLUSD",1760352750555,4.07214059,195.71,195.7,96.04081869]
["bitfinex","SOLUSD",1760352750853,9.87174153,195.71,195.7,96.04081869]
["bitfinex","SOLUSD",1760352751363,5.79960094,195.71,195.7,96.04081869]
["bitfinex","SOLUSD",1760352751735,5.79960094,195.71,195.69,15.84001399]
["bitfinex","SOLUSD",1760352752052,1.19771731,195.7,195.69,15.84001399]
["bitfinex","SOLUSD",1760352752243,6.30757934,195.7,195.69,15.84001399]
["bitfinex","SOLUSD",1760352752434,1.19771731,195.7,195.68,15.84001399]
["bitfinex","SOLUSD",1760352752636,0.50771731,195.71,195.7,15.84001399]
["bitfinex","SOLUSD",1760352752850,25.90911068,195.73,195.71,15.84001399]
["bitfinex","SOLUSD",1760352753030,5.2698579,195.72,195.69,15.84001399]
["bitfinex","SOLUSD",1760352753248,4.76214059,195.71,195.7,15.84001399]
["bitfinex","SOLUSD",1760352753750,4.76214059,195.71,195.68,15.84001399]
["bitfinex","SOLUSD",1760352753953,0.50771731,195.7,195.69,15.84001399]
["bitfinex","SOLUSD",1760352754561,1.19771731,195.7,195.69,15.84001399]
["bitfinex","SOLUSD",1760352754859,6.30757934,195.7,195.69,15.84001399]
["bitfinex","SOLUSD",1760352755235,5.61757934,195.7,195.69,15.84001399]
["bitfinex","SOLUSD",1760352755540,5.61732568,195.71,195.7,15.84001399]
["bitfinex","SOLUSD",1760352755744,6.30732568,195.71,195.7,15.84001399]
["bitfinex","SOLUSD",1760352755943,6.41530854,195.71,195.7,15.84001399]
["bitfinex","SOLUSD",1760352756457,10.48744913,195.71,195.68,15.84001399]
["bitfinex","SOLUSD",1760352756636,4.76214059,195.7,195.68,15.84001399]
["bitfinex","SOLUSD",1760352756836,0.50771731,195.69,195.68,15.84001399]
["bitfinex","SOLUSD",1760352757751,1.19771731,195.7,195.68,15.84001399]
["bitfinex","SOLUSD",1760352758258,4.76214059,195.69,195.66,15.94001399]
["bitfinex","SOLUSD",1760352758456,4.5798579,195.68,195.66,15.94001399]
["bitfinex","SOLUSD",1760352758641,10.38038182,195.68,195.66,15.94001399]
["bitfinex","SOLUSD",1760352759070,10.38038182,195.68,195.67,15.84001399]
["bitfinex","SOLUSD",1760352760550,10.38038182,195.68,195.66,15.94001399]
["bitfinex","SOLUSD",1760352760749,4.76214059,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352761855,4.76214059,195.67,195.66,15.94001399]
["bitfinex","SOLUSD",1760352762535,21.30771731,195.69,195.67,15.84001399]
["bitfinex","SOLUSD",1760352762737,21.30771731,195.69,195.67,16.50001399]
["bitfinex","SOLUSD",1760352762935,20.8,195.68,195.67,15.84001399]
["bitfinex","SOLUSD",1760352763139,21.49,195.68,195.67,15.84001399]
["bitfinex","SOLUSD",1760352763441,20.8,195.68,195.67,15.84001399]
["bitfinex","SOLUSD",1760352763744,24.87214059,195.68,195.67,15.84001399]
["bitfinex","SOLUSD",1760352764671,9.18252489,195.68,195.67,15.84001399]
["bitfinex","SOLUSD",1760352765167,9.88252489,195.68,195.66,0.1]
["bitfinex","SOLUSD",1760352765458,5.2798579,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352766574,31.19050337,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352767066,10.39050337,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352767659,31.19050337,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352767865,10.39050337,195.67,195.66,0.1]
["bitfinex","SOLUSD",1760352768073,31.19050337,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1760352768272,10.39050337,195.67,195.65,1e-08]
["bitfinex","SOLUSD",1760352768490,4.07214059,195.66,195.65,1e-08]
["bitfinex","SOLUSD",1760352768658,9.18304726,195.66,195.65,1e-08]
["bitfinex","SOLUSD",1760352768851,9.87304726,195.66,195.65,1e-08]
["bitfinex","SOLUSD",1760352769360,20.8,195.63,195.61,0.2]
["bitfinex","SOLUSD",1760352769672,25.3798579,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760352769875,26.0698579,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760352770551,31.18180964,195.62,195.61,0.2]
["bitfinex","SOLUSD",1760352770946,31.18180964,195.62,195.56,0.2]
["bitfinex","SOLUSD",1760352770947,35.25395023,195.62,195.56,0.2]
["bitfinex","SOLUSD",1760352771188,35.25395023,195.62,195.53,15.84001399]
["bitfinex","SOLUSD",1760352771189,31.67647521,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1760352771354,29.45199849,195.52,195.44,16.53001399]
["bitfinex","SOLUSD",1760352771673,4.07214059,195.49,195.44,15.84001399]
["bitfinex","SOLUSD",1760352771868,4.5798579,195.49,195.42,15.84001399]
["bitfinex","SOLUSD",1760352772055,20.8,195.45,195.42,15.84001399]
["bitfinex","SOLUSD",1760352772257,20.8,195.45,195.43,15.84001399]
["bitfinex","SOLUSD",1760352772258,0.50771731,195.44,195.43,15.84001399]
["bitfinex","SOLUSD",1760352772462,4.5798579,195.44,195.43,15.84001399]
["bitfinex","SOLUSD",1760352772867,25.3798579,195.44,195.43,16.53001399]
["bitfinex","SOLUSD",1760352773069,21.30771731,195.44,195.43,16.53001399]
["bitfinex","SOLUSD",1760352773368,20.8,195.45,195.44,15.84001399]
["bitfinex","SOLUSD",1760352773565,0.50771731,195.47,195.46,15.84001399]
["bitfinex","SOLUSD",1760352774355,20.8,195.45,195.44,15.84001399]
["bitfinex","SOLUSD",1760352774563,20.8,195.45,195.44,16.53001399]
["bitfinex","SOLUSD",1760352774968,20.8,195.46,195.45,15.84001399]
["bitfinex","SOLUSD",1760352775161,20.8,195.46,195.45,16.53001399]
["bitfinex","SOLUSD",1760352775771,0.50771731,195.47,195.46,15.84001399]
["bitfinex","SOLUSD",1760352775972,0.60010812,195.47,195.46,16.53001399]
["bitfinex","SOLUSD",1760352777174,0.60010812,195.47,195.46,15.84001399]
["bitfinex","SOLUSD",1760352777376,0.60010812,195.47,195.44,15.84001399]
["bitfinex","SOLUSD",1760352777579,0.60010812,195.47,195.46,15.84001399]
["bitfinex","SOLUSD",1760352777753,20.8,195.46,195.45,16.53001399]
["bitfinex","SOLUSD",1760352777959,0.09239081,195.47,195.46,15.84001399]
["bitfinex","SOLUSD",1760352778277,0.09239081,195.47,195.46,16.53001399]
["bitfinex","SOLUSD",1760352779688,0.09239081,195.47,195.46,42.26771525]
["bitfinex","SOLUSD",1760352782059,0.09239081,195.47,195.46,32.52262549]
["bitfinex","SOLUSD",1760352782257,0.09239081,195.47,195.46,42.26771525]
["bitfinex","SOLUSD",1760352783391,0.09239081,195.47,195.46,15.84001399]
["bitfinex","SOLUSD",1760352783588,0.09239081,195.47,195.46,16.53001399]
["bitfinex","SOLUSD",1760352784185,0.09239081,195.47,195.46,31.39124004]
["bitfinex","SOLUSD",1760352785062,0.09239081,195.47,195.46,21.64615028]
["bitfinex","SOLUSD",1760352786774,0.60010812,195.47,195.46,15.84001399]
["bitfinex","SOLUSD",1760352787090,0.09239081,195.47,195.46,16.53001399]
["bitfinex","SOLUSD",1760352787288,0.09239081,195.47,195.46,28.18523656]
["bitfinex","SOLUSD",1760352790600,0.09239081,195.47,195.46,26.7164892]
["bitfinex","SOLUSD",1760352790900,0.60010812,195.47,195.44,15.84001399]
["bitfinex","SOLUSD",1760352791191,5.7160224,195.47,195.43,15.84001399]
["bitfinex","SOLUSD",1760352791405,20.8,195.45,195.44,15.84001399]
["bitfinex","SOLUSD",1760352791731,28.02908628,195.45,195.41,15.84001399]
["bitfinex","SOLUSD",1760352792009,6.53908628,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352792206,7.22908628,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352792789,0.69,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352793003,6.31490081,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352793579,6.31490081,195.42,195.39,15.84001399]
["bitfinex","SOLUSD",1760352793580,5.62490081,195.42,195.39,15.84001399]
["bitfinex","SOLUSD",1760352793794,5.62490081,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352794183,0.50771731,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352794384,0.50771731,195.43,195.41,16.53001399]
["bitfinex","SOLUSD",1760352794889,0.50771731,195.43,195.41,15.84001399]
["bitfinex","SOLUSD",1760352795098,26.42480217,195.43,195.41,15.84001399]
["bitfinex","SOLUSD",1760352796077,0.10120965,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352796380,0.10120965,195.42,195.4,15.84001399]
["bitfinex","SOLUSD",1760352796594,0.10120965,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352797679,0.10120965,195.42,195.41,23.09910027]
["bitfinex","SOLUSD",1760352797984,0.10120965,195.42,195.41,28.21654564]
["bitfinex","SOLUSD",1760352798181,0.10120965,195.42,195.41,21.67745936]
["bitfinex","SOLUSD",1760352798375,0.10120965,195.42,195.41,28.21654564]
["bitfinex","SOLUSD",1760352798582,0.10120965,195.42,195.41,39.60476538]
["bitfinex","SOLUSD",1760352803491,0.10120965,195.42,195.41,120.00476538]
["bitfinex","SOLUSD",1760352803803,0.10120965,195.42,195.41,119.49302085]
["bitfinex","SOLUSD",1760352804604,0.10120965,195.42,195.41,39.09302085]
["bitfinex","SOLUSD",1760352805091,0.10120965,195.42,195.41,119.49302085]
["bitfinex","SOLUSD",1760352805603,0.10120965,195.42,195.41,115.56925835]
["bitfinex","SOLUSD",1760352806104,0.10120965,195.42,195.41,32.55393457]
["bitfinex","SOLUSD",1760352806303,0.10120965,195.42,195.41,35.16925835]
["bitfinex","SOLUSD",1760352807207,0.10120965,195.42,195.41,35.68100288]
["bitfinex","SOLUSD",1760352807812,0.10120965,195.42,195.41,33.0656791]
["bitfinex","SOLUSD",1760352808320,0.10120965,195.42,195.41,35.68100288]
["bitfinex","SOLUSD",1760352809501,0.10120965,195.42,195.41,35.16925835]
["bitfinex","SOLUSD",1760352811407,0.10120965,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352811610,0.80120965,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352812811,0.10120965,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352814194,0.80120965,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352814491,0.10120965,195.42,195.41,15.84001399]
["bitfinex","SOLUSD",1760352814692,29.33371693,195.42,195.36,15.84001399]
["bitfinex","SOLUSD",1760352814907,1.20771731,195.41,195.39,15.84001399]
["bitfinex","SOLUSD",1760352815112,0.7,195.4,195.39,15.84001399]
["bitfinex","SOLUSD",1760352815512,5.81770726,195.4,195.39,15.84001399]
["bitfinex","SOLUSD",1760352815915,20.8,195.37,195.31,15.84001399]
["bitfinex","SOLUSD",1760352816095,2.61532378,195.34,195.32,15.84001399]
["bitfinex","SOLUSD",1760352816300,0.50771731,195.33,195.32,15.84001399]
["bitfinex","SOLUSD",1760352816501,1.20771731,195.33,195.31,15.84001399]
["bitfinex","SOLUSD",1760352816837,1.20771731,195.33,195.32,15.84001399]
["bitfinex","SOLUSD",1760352817119,0.50771731,195.33,195.31,15.84001399]
["bitfinex","SOLUSD",1760352817323,1.20771731,195.33,195.3,15.84001399]
["bitfinex","SOLUSD",1760352817498,5.11980339,195.32,195.3,15.84001399]
["bitfinex","SOLUSD",1760352817818,1.20771731,195.31,195.28,15.84001399]
["bitfinex","SOLUSD",1760352818191,2.61532378,195.3,195.28,15.84001399]
["bitfinex","SOLUSD",1760352818401,1.20771731,195.29,195.27,15.84001399]
["bitfinex","SOLUSD",1760352818604,0.7,195.28,195.27,15.84001399]
["bitfinex","SOLUSD",1760352818806,0.50771731,195.29,195.27,15.84001399]
["bitfinex","SOLUSD",1760352818807,3.12304109,195.29,195.27,15.84001399]
["bitfinex","SOLUSD",1760352819007,1.20771731,195.29,195.27,15.84001399]
["bitfinex","SOLUSD",1760352819222,0.50771731,195.29,195.28,15.84001399]
["bitfinex","SOLUSD",1760352819422,0.50771731,195.29,195.27,15.84001399]
["bitfinex","SOLUSD",1760352819598,0.50771731,195.3,195.28,15.84001399]
["bitfinex","SOLUSD",1760352820002,21.30771731,195.34,195.31,15.84001399]
["bitfinex","SOLUSD",1760352820199,21.30771731,195.34,195.32,15.84001399]
["bitfinex","SOLUSD",1760352820922,0.50771731,195.34,195.33,15.84001399]
["bitfinex","SOLUSD",1760352821119,0.50771731,195.35,195.34,15.84001399]
["bitfinex","SOLUSD",1760352821630,5.62673445,195.35,195.34,15.84001399]
["bitfinex","SOLUSD",1760352822727,0.09850605,195.4,195.34,15.84001399]
["bitfinex","SOLUSD",1760352822728,0.50771731,195.36,195.35,15.84001399]
["bitfinex","SOLUSD",1760352822903,20.8,195.38,195.37,15.84001399]
["bitfinex","SOLUSD",1760352823425,20.8,195.37,195.36,15.84001399]
["bitfinex","SOLUSD",1760352823598,21.30771731,195.37,195.36,15.84001399]
["bitfinex","SOLUSD",1760352824002,26.42621042,195.37,195.36,15.84001399]
["bitfinex","SOLUSD",1760352824808,26.42621042,195.37,195.35,15.84001399]
["bitfinex","SOLUSD",1760352825018,20.8,195.34,195.33,15.84001399]
["bitfinex","SOLUSD",1760352826202,32.46751358,195.34,195.33,15.84001399]
["bitfinex","SOLUSD",1760352826403,26.6192792,195.34,195.32,15.84001399]
["bitfinex","SOLUSD",1760352826630,7.75595169,195.33,195.31,15.84001399]
["bitfinex","SOLUSD",1760352826837,7.23823438,195.32,195.28,15.84001399]
["bitfinex","SOLUSD",1760352827023,6.54823438,195.3,195.28,15.84001399]
["bitfinex","SOLUSD",1760352827206,0.50771731,195.29,195.28,15.84001399]
["bitfinex","SOLUSD",1760352828208,0.50771731,195.3,195.29,15.84001399]
["bitfinex","SOLUSD",1760352829216,21.30771731,195.33,195.32,15.84001399]
["bitfinex","SOLUSD",1760352829426,20.8,195.33,195.32,15.84001399]
["bitfinex","SOLUSD",1760352829816,0.50771731,195.34,195.33,15.84001399]
["bitfinex","SOLUSD",1760352830421,0.50771731,195.34,195.33,16.52001399]
["bitfinex","SOLUSD",1760352830618,7.05595169,195.39,195.35,15.84001399]
["bitfinex","SOLUSD",1760352830806,20.8,195.36,195.35,15.84001399]
["bitfinex","SOLUSD",1760352832426,0.50771731,195.37,195.35,16.52001399]
["bitfinex","SOLUSD",1760352832629,5.72393864,195.4,195.37,15.84001399]
["bitfinex","SOLUSD",1760352832934,0.09850605,195.4,195.39,15.84001399]
["bitfinex","SOLUSD",1760352833230,0.09850605,195.4,195.39,16.52001399]
["bitfinex","SOLUSD",1760352833931,33.27444769,195.4,195.36,15.84001399]
["bitfinex","SOLUSD",1760352834116,0.50771731,195.39,195.36,16.52001399]
["bitfinex","SOLUSD",1760352834318,0.50771731,195.39,195.38,15.84001399]
["bitfinex","SOLUSD",1760352834711,21.30771731,195.39,195.38,15.84001399]
["bitfinex","SOLUSD",1760352835532,33.68392087,195.39,195.38,15.84001399]
["bitfinex","SOLUSD",1760352835911,33.68392087,195.39,195.37,15.84001399]
["bitfinex","SOLUSD",1760352836213,33.78028509,195.39,195.38,15.84001399]
["bitfinex","SOLUSD",1760352836425,33.07028509,195.39,195.38,15.84001399]
["bitfinex","SOLUSD",1760352836917,33.07028509,195.39,195.37,15.84001399]
["bitfinex","SOLUSD",1760352837922,6.54823438,195.38,195.37,15.84001399]
["bitfinex","SOLUSD",1760352838127,26.52205071,195.39,195.36,15.84001399]
["bitfinex","SOLUSD",1760352838331,33.07028509,195.39,195.37,15.84001399]
["bitfinex","SOLUSD",1760352838548,33.07028509,195.39,195.36,15.84001399]
["bitfinex","SOLUSD",1760352839013,26.52205071,195.39,195.36,15.84001399]
["bitfinex","SOLUSD",1760352839343,20.89636422,195.39,195.38,15.84001399]
["bitfinex","SOLUSD",1760352839521,20.89636422,195.39,195.38,23.06824837]
["bitfinex","SOLUSD",1760352839522,0.09636422,195.39,195.38,23.06824837]
["bitfinex","SOLUSD",1760352840317,0.60408153,195.39,195.38,15.84001399]
["bitfinex","SOLUSD",1760352842045,21.40408153,195.39,195.38,15.84001399]
["bitfinex","SOLUSD",1760352842349,26.52205071,195.39,195.38,15.84001399]
["bitfinex","SOLUSD",1760352843849,29.14062963,195.39,195.38,15.84001399]
["bitfinex","SOLUSD",1760352844037,29.14062963,195.39,195.37,15.84001399]
["bitfinex","SOLUSD",1760352844964,29.14062963,195.39,195.38,15.84001399]
["bitfinex","SOLUSD",1760352846084,0.60408153,195.39,195.38,16.52001399]
["bitfinex","SOLUSD",1760352846235,0.09636422,195.39,195.38,16.52001399]
["bitfinex","SOLUSD",1760352846435,0.09636422,195.39,195.38,19.13859291]
["bitfinex","SOLUSD",1760352847145,0.09636422,195.39,195.38,16.52001399]
["bitfinex","SOLUSD",1760352849150,0.09636422,195.39,195.37,15.84001399]
["bitfinex","SOLUSD",1760352849151,0.60408153,195.39,195.37,15.84001399]
["bitfinex","SOLUSD",1760352849367,0.60408153,195.39,195.38,16.52001399]
["bitfinex","SOLUSD",1760352849654,0.09636422,195.39,195.38,20.61033247]
["bitfinex","SOLUSD",1760352850051,0.09636422,195.39,195.38,31.48680768]
["bitfinex","SOLUSD",1760352850258,0.09639589,195.4,195.39,15.84001399]
["bitfinex","SOLUSD",1760352850443,0.09639589,195.4,195.39,21.12212938]
["bitfinex","SOLUSD",1760352851038,0.09639589,195.4,195.39,113.42625529]
["bitfinex","SOLUSD",1760352851238,0.09639589,195.4,195.39,36.60477686]
["bitfinex","SOLUSD",1760352851454,0.09639589,195.4,195.39,37.11657377]
["bitfinex","SOLUSD",1760352852058,0.09639589,195.4,195.39,16.52001399]
["bitfinex","SOLUSD",1760352852240,0.09639589,195.4,195.39,15.84001399]
["bitfinex","SOLUSD",1760352852439,0.09639589,195.4,195.39,16.52001399]
["bitfinex","SOLUSD",1760352852964,0.09639589,195.4,195.39,20.61033247]
["bitfinex","SOLUSD",1760352853757,0.09639589,195.4,195.39,25.72830165]
["bitfinex","SOLUSD",1760352854265,0.09639589,195.4,195.39,36.60477686]
["bitfinex","SOLUSD",1760352855155,0.09581411,195.41,195.4,26.7164892]
["bitfinex","SOLUSD",1760352855359,1e-08,195.41,195.4,118.04816524]
["bitfinex","SOLUSD",1760352855666,0.09424497,195.43,195.42,47.5164892]
["bitfinex","SOLUSD",1760352855852,0.09424497,195.43,195.42,57.76811287]
["bitfinex","SOLUSD",1760352856053,0.20018807,195.43,195.42,138.84811287]
["bitfinex","SOLUSD",1760352856371,0.19998045,195.44,195.43,10.87647521]
["bitfinex","SOLUSD",1760352856666,1e-08,195.45,195.44,26.7164892]
["bitfinex","SOLUSD",1760352856882,1e-08,195.45,195.44,47.40796582]
["bitfinex","SOLUSD",1760352857049,1e-08,195.45,195.44,46.89629984]
["bitfinex","SOLUSD",1760352857567,1e-08,195.45,195.44,42.27305436]
["bitfinex","SOLUSD",1760352857868,1e-08,195.45,195.44,32.53314904]
["bitfinex","SOLUSD",1760352858070,1e-08,195.45,195.44,42.78472034]
["bitfinex","SOLUSD",1760352858750,1e-08,195.46,195.45,57.25639452]
["bitfinex","SOLUSD",1760352858950,1e-08,195.46,195.45,27.4164892]
["bitfinex","SOLUSD",1760352859162,1e-08,195.46,195.45,37.15639452]
["bitfinex","SOLUSD",1760352859366,1e-08,195.46,195.45,42.27279257]
["bitfinex","SOLUSD",1760352860076,1e-08,195.46,195.45,42.78443237]
["bitfinex","SOLUSD",1760352860488,1e-08,195.46,195.45,42.08443237]
["bitfinex","SOLUSD",1760352860779,1e-08,195.46,195.45,42.78443237]
["bitfinex","SOLUSD",1760352863372,1e-08,195.46,195.45,257.28443237]
["bitfinex","SOLUSD",1760352863559,1e-08,195.46,195.45,256.77279257]
["bitfinex","SOLUSD",1760352863752,1e-08,195.47,195.46,26.7164892]
["bitfinex","SOLUSD",1760352863977,1e-08,195.47,195.46,37.66800814]
["bitfinex","SOLUSD",1760352864156,1e-08,195.47,195.46,118.06800814]
["bitfinex","SOLUSD",1760352864469,1e-08,195.47,195.46,117.55639452]
["bitfinex","SOLUSD",1760352864672,1e-08,195.47,195.46,107.8164892]
["bitfinex","SOLUSD",1760352864879,1e-08,195.47,195.46,138.35639452]
["bitfinex","SOLUSD",1760352865580,1e-08,195.47,195.46,143.47253081]
["bitfinex","SOLUSD",1760352865874,1e-08,195.47,195.46,133.03262549]
["bitfinex","SOLUSD",1760352866073,1e-08,195.47,195.46,142.77253081]
["bitfinex","SOLUSD",1760352866679,1e-08,195.47,195.46,143.47253081]
["bitfinex","SOLUSD",1760352866883,1e-08,195.47,195.46,142.77253081]
["bitfinex","SOLUSD",1760352867076,1e-08,195.47,195.46,143.47253081]
["bitfinex","SOLUSD",1760352867772,1e-08,195.47,195.46,256.77253081]
["bitfinex","SOLUSD",1760352869059,1e-08,195.47,195.46,247.03262549]
["bitfinex","SOLUSD",1760352869265,1e-08,195.47,195.46,42.27253081]
["bitfinex","SOLUSD",1760352869467,1e-08,195.47,195.46,123.18414443]
["bitfinex","SOLUSD",1760352869680,1e-08,195.47,195.46,122.67253081]
["bitfinex","SOLUSD",1760352870766,1e-08,195.47,195.46,42.27253081]
["bitfinex","SOLUSD",1760352870970,1e-08,195.47,195.46,42.78414443]
["bitfinex","SOLUSD",1760352871179,1e-08,195.47,195.46,63.58414443]
["bitfinex","SOLUSD",1760352872784,1e-08,195.47,195.46,62.88414443]
["bitfinex","SOLUSD",1760352872970,0.69000001,195.47,195.46,42.08414443]
["bitfinex","SOLUSD",1760352873670,1e-08,195.47,195.46,42.08414443]
["bitfinex","SOLUSD",1760352875262,1e-08,195.47,195.46,42.78414443]
["bitfinex","SOLUSD",1760352875675,1e-08,195.47,195.46,42.08414443]
["bitfinex","SOLUSD",1760352876191,0.10970368,195.47,195.46,42.08414443]
["bitfinex","SOLUSD",1760352876379,0.10970368,195.47,195.46,122.48414443]
["bitfinex","SOLUSD",1760352876687,0.10970368,195.47,195.46,42.27253081]
["bitfinex","SOLUSD",1760352876863,0.10970368,195.47,195.46,42.78414443]
["bitfinex","SOLUSD",1760352877472,0.10970367,195.47,195.46,37.12918365]
["bitfinex","SOLUSD",1760352878082,0.10970367,195.47,195.46,36.42918365]
["bitfinex","SOLUSD",1760352879576,1e-08,195.47,195.46,117.52918365]
["bitfinex","SOLUSD",1760352879784,1e-08,195.48,195.47,26.7164892]
["bitfinex","SOLUSD",1760352880079,1e-08,195.48,195.47,111.90143374]
["bitfinex","SOLUSD",1760352881590,1e-08,195.48,195.47,117.01730829]
["bitfinex","SOLUSD",1760352883370,1e-08,195.48,195.47,119.06801193]
["bitfinex","SOLUSD",1760352884182,1e-08,195.49,195.48,26.7164892]
["bitfinex","SOLUSD",1760352884489,1e-08,195.49,195.48,36.08793956]
["bitfinex","SOLUSD",1760352884885,1e-08,195.49,195.48,32.00299502]
["bitfinex","SOLUSD",1760352885298,1e-08,195.52,195.51,26.7164892]
["bitfinex","SOLUSD",1760352885513,1e-08,195.52,195.51,31.31291652]
["bitfinex","SOLUSD",1760352885809,1e-08,195.52,195.51,37.1177444]
["bitfinex","SOLUSD",1760352886500,1e-08,195.52,195.51,39.16802759]
["bitfinex","SOLUSD",1760352888171,0.09997909,195.54,195.53,47.5164892]
["bitfinex","SOLUSD",1760352888378,0.10587461,195.55,195.54,47.5164892]
["bitfinex","SOLUSD",1760352888676,0.10587461,195.55,195.54,52.31143374]
["bitfinex","SOLUSD",1760352889077,0.10587461,195.55,195.54,31.51143374]
["bitfinex","SOLUSD",1760352890098,0.10587461,195.55,195.54,36.6254769]
["bitfinex","SOLUSD",1760352890997,0.10587461,195.55,195.54,31.83053236]
["bitfinex","SOLUSD",1760352891202,1e-08,195.55,195.54,36.6254769]
["bitfinex","SOLUSD",1760352892701,0.68,195.64,195.55,26.7164892]
["bitfinex","SOLUSD",1760352893003,5.62,195.67,195.63,30.80143374]
["bitfinex","SOLUSD",1760352893301,5.62,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352893598,6.3,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352895393,6.3,195.67,195.66,10.87647521]
["bitfinex","SOLUSD",1760352895594,6.3,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352896099,0.89085892,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352898602,0.89085892,195.67,195.66,10.87647521]
["bitfinex","SOLUSD",1760352898799,0.89085892,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352901015,4.97580346,195.67,195.63,26.7164892]
["bitfinex","SOLUSD",1760352901206,4.08494454,195.65,195.62,10.87647521]
["bitfinex","SOLUSD",1760352901509,0.68,195.64,195.62,14.96141975]
["bitfinex","SOLUSD",1760352901710,0.68,195.63,195.62,10.87647521]
["bitfinex","SOLUSD",1760352901885,0.68,195.63,195.61,10.87647521]
["bitfinex","SOLUSD",1760352902082,0.68,195.62,195.61,26.7164892]
["bitfinex","SOLUSD",1760352902288,0.68,195.62,195.61,30.80143374]
["bitfinex","SOLUSD",1760352902587,0.50771731,195.65,195.63,26.7164892]
["bitfinex","SOLUSD",1760352902787,0.89085892,195.67,195.65,15.84001399]
["bitfinex","SOLUSD",1760352902989,0.89085892,195.67,195.66,19.92495853]
["bitfinex","SOLUSD",1760352903195,0.21085892,195.67,195.66,19.92495853]
["bitfinex","SOLUSD",1760352903406,0.21085892,195.67,195.66,30.80143374]
["bitfinex","SOLUSD",1760352903889,0.21085892,195.67,195.66,31.3125244]
["bitfinex","SOLUSD",1760352904199,0.21085892,195.67,195.66,36.42343107]
["bitfinex","SOLUSD",1760352906004,0.21085892,195.67,195.66,30.80143374]
["bitfinex","SOLUSD",1760352906005,0.89085892,195.67,195.66,30.80143374]
["bitfinex","SOLUSD",1760352906504,0.21085892,195.67,195.66,30.80143374]
["bitfinex","SOLUSD",1760352907403,0.21085892,195.67,195.66,36.62234041]
["bitfinex","SOLUSD",1760352908809,0.21085892,195.67,195.66,30.80143374]
["bitfinex","SOLUSD",1760352909315,0.89085892,195.67,195.66,107.1164892]
["bitfinex","SOLUSD",1760352909511,0.89085892,195.67,195.66,109.72676661]
["bitfinex","SOLUSD",1760352909812,0.21085892,195.67,195.66,109.72676661]
["bitfinex","SOLUSD",1760352910908,0.89085892,195.67,195.66,29.32676661]
["bitfinex","SOLUSD",1760352911213,3.50113633,195.67,195.61,29.32676661]
["bitfinex","SOLUSD",1760352911398,3.79799472,195.66,195.61,26.7164892]
["bitfinex","SOLUSD",1760352911597,3.29027741,195.65,195.61,15.84001399]
["bitfinex","SOLUSD",1760352911819,3.79799472,195.64,195.59,15.84001399]
["bitfinex","SOLUSD",1760352912114,0.68,195.63,195.59,15.84001399]
["bitfinex","SOLUSD",1760352912293,0.68,195.62,195.6,10.87647521]
["bitfinex","SOLUSD",1760352912489,0.68,195.62,195.61,15.84001399]
["bitfinex","SOLUSD",1760352912717,0.50771731,195.66,195.64,15.84001399]
["bitfinex","SOLUSD",1760352912915,0.50771731,195.66,195.65,18.4502914]
["bitfinex","SOLUSD",1760352913222,1.18771731,195.66,195.65,15.84001399]
["bitfinex","SOLUSD",1760352913892,0.50771731,195.66,195.65,18.4502914]
["bitfinex","SOLUSD",1760352914918,0.21085892,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352915121,0.21085892,195.67,195.66,29.32676661]
["bitfinex","SOLUSD",1760352916012,0.31524923,195.67,195.66,29.32676661]
["bitfinex","SOLUSD",1760352916713,0.31524923,195.67,195.66,35.14767328]
["bitfinex","SOLUSD",1760352917311,0.20439031,195.67,195.66,35.14767328]
["bitfinex","SOLUSD",1760352917700,0.20439031,195.67,195.66,114.83767328]
["bitfinex","SOLUSD",1760352918205,0.20439031,195.67,195.66,35.14767328]
["bitfinex","SOLUSD",1760352918416,0.20439031,195.67,195.66,55.94767328]
["bitfinex","SOLUSD",1760352918921,0.20439031,195.67,195.66,35.14767328]
["bitfinex","SOLUSD",1760352919224,0.20439031,195.67,195.66,115.54767328]
["bitfinex","SOLUSD",1760352924528,0.20439031,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352924829,0.86439031,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352925127,0.86439031,195.67,195.66,29.32676661]
["bitfinex","SOLUSD",1760352925340,0.20439031,195.67,195.66,29.32676661]
["bitfinex","SOLUSD",1760352935545,0.20439031,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352935726,0.89439031,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352935919,0.89439031,195.67,195.66,10.87647521]
["bitfinex","SOLUSD",1760352936120,0.99431011,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352937223,0.30431011,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352937432,0.1999198,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352937919,0.1999198,195.67,195.66,50.12676661]
["bitfinex","SOLUSD",1760352938121,0.1999198,195.67,195.66,55.93767328]
["bitfinex","SOLUSD",1760352938343,0.1999198,195.67,195.66,35.13767328]
["bitfinex","SOLUSD",1760352938635,0.21037685,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760352938842,0.21037685,195.69,195.68,40.27891468]
["bitfinex","SOLUSD",1760352939031,0.21037685,195.69,195.68,40.97891468]
["bitfinex","SOLUSD",1760352939742,0.21037685,195.69,195.68,46.08929898]
["bitfinex","SOLUSD",1760352939922,0.21037685,195.69,195.68,35.64818934]
["bitfinex","SOLUSD",1760352940628,0.21037685,195.69,195.68,34.94818934]
["bitfinex","SOLUSD",1760352941236,0.21037685,195.69,195.68,35.64818934]
["bitfinex","SOLUSD",1760352941440,0.21037685,195.69,195.68,56.44818934]
["bitfinex","SOLUSD",1760352942158,0.21037685,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760352942322,0.21037685,195.69,195.68,29.32676661]
["bitfinex","SOLUSD",1760352942523,0.90037685,195.69,195.68,29.32676661]
["bitfinex","SOLUSD",1760352942830,0.90037685,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760352943223,0.90037685,195.69,195.67,10.87647521]
["bitfinex","SOLUSD",1760352943418,0.69,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760352943618,1.19771731,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760352944529,0.69,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760352945129,0.69,195.68,195.67,13.48675262]
["bitfinex","SOLUSD",1760352946345,0.71809416,195.69,195.67,29.32676661]
["bitfinex","SOLUSD",1760352946547,0.21037685,195.69,195.68,2.61027741]
["bitfinex","SOLUSD",1760352946851,0.21037685,195.69,195.68,29.32676661]
["bitfinex","SOLUSD",1760352947222,0.21037685,195.69,195.68,33.15808245]
["bitfinex","SOLUSD",1760352947842,0.21037685,195.69,195.68,30.04676661]
["bitfinex","SOLUSD",1760352948040,0.11123197,195.72,195.7,47.5164892]
["bitfinex","SOLUSD",1760352948351,0.50771731,195.8,195.74,26.7164892]
["bitfinex","SOLUSD",1760352948528,5.52,195.81,195.75,10.87647521]
["bitfinex","SOLUSD",1760352948729,5.52,195.81,195.75,30.55762229]
["bitfinex","SOLUSD",1760352949350,6.24,195.81,195.75,30.55762229]
["bitfinex","SOLUSD",1760352950232,0.50771731,195.8,195.75,26.7164892]
["bitfinex","SOLUSD",1760352950434,0.82769396,195.76,195.75,26.7164892]
["bitfinex","SOLUSD",1760352950632,0.82769396,195.76,195.75,13.48675262]
["bitfinex","SOLUSD",1760352950833,0.10769396,195.76,195.75,29.32676661]
["bitfinex","SOLUSD",1760352951639,2.71797137,195.76,195.75,26.7164892]
["bitfinex","SOLUSD",1760352952555,2.71797137,195.76,195.74,15.84001399]
["bitfinex","SOLUSD",1760352952731,0.10769396,195.76,195.75,10.87647521]
["bitfinex","SOLUSD",1760352953232,0.82769396,195.76,195.74,26.7164892]
["bitfinex","SOLUSD",1760352953853,3.33027741,195.75,195.72,15.84001399]
["bitfinex","SOLUSD",1760352954150,1.22771731,195.74,195.73,10.87647521]
["bitfinex","SOLUSD",1760352954354,0.72,195.74,195.73,10.87647521]
["bitfinex","SOLUSD",1760352955149,3.33027741,195.74,195.73,10.87647521]
["bitfinex","SOLUSD",1760352955357,7.24553872,195.74,195.73,10.87647521]
["bitfinex","SOLUSD",1760352955543,6.52553872,195.74,195.72,10.87647521]
["bitfinex","SOLUSD",1760352955742,7.75325603,195.73,195.68,15.84001399]
["bitfinex","SOLUSD",1760352955937,7.75325603,195.73,195.68,10.87647521]
["bitfinex","SOLUSD",1760352955938,6.52553872,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760352956133,6.63205234,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760352956354,7.13976965,195.69,195.67,10.87647521]
["bitfinex","SOLUSD",1760352956557,6.52553872,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760352956857,6.52553872,195.68,195.67,26.7164892]
["bitfinex","SOLUSD",1760352958558,6.52553872,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760352958744,6.52553872,195.68,195.67,26.7164892]
["bitfinex","SOLUSD",1760352959558,6.52553872,195.68,195.67,27.4364892]
["bitfinex","SOLUSD",1760352959749,0.10651362,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760352959946,6.63205234,195.69,195.68,27.4364892]
["bitfinex","SOLUSD",1760352960456,7.35205234,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760352960647,6.63205234,195.69,195.65,15.84001399]
["bitfinex","SOLUSD",1760352960841,6.52553872,195.66,195.65,10.87647521]
["bitfinex","SOLUSD",1760352962654,6.52553872,195.66,195.65,26.7164892]
["bitfinex","SOLUSD",1760352963138,6.52553872,195.66,195.65,10.87647521]
["bitfinex","SOLUSD",1760352963338,6.52553872,195.66,195.65,26.7164892]
["bitfinex","SOLUSD",1760352964063,6.52553872,195.66,195.65,10.87647521]
["bitfinex","SOLUSD",1760352964565,6.52553872,195.66,195.65,27.4364892]
["bitfinex","SOLUSD",1760352964855,6.52553872,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760352965745,6.52553872,195.67,195.66,27.4364892]
["bitfinex","SOLUSD",1760352966238,6.52553872,195.68,195.66,27.4364892]
["bitfinex","SOLUSD",1760352966439,0.10651362,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760352966974,0.10651362,195.69,195.68,27.4364892]
["bitfinex","SOLUSD",1760352968048,0.10651362,195.69,195.68,32.5468735]
["bitfinex","SOLUSD",1760352968247,0.10651362,195.69,195.68,33.05791193]
["bitfinex","SOLUSD",1760352969162,0.10651362,195.69,195.68,39.58345065]
["bitfinex","SOLUSD",1760352969657,0.09223416,195.7,195.69,26.7164892]
["bitfinex","SOLUSD",1760352969966,0.09223416,195.7,195.69,33.96202792]
["bitfinex","SOLUSD",1760352970351,0.09223416,195.7,195.69,39.07215107]
["bitfinex","SOLUSD",1760352970545,0.09223416,195.7,195.69,39.58316338]
["bitfinex","SOLUSD",1760352971466,0.09223416,195.7,195.69,42.77186608]
["bitfinex","SOLUSD",1760352972341,0.10668277,195.72,195.71,26.7164892]
["bitfinex","SOLUSD",1760352972534,0.10668277,195.72,195.71,36.94169071]
["bitfinex","SOLUSD",1760352972736,0.10668277,195.72,195.71,37.66169071]
["bitfinex","SOLUSD",1760352973762,0.10668277,195.72,195.71,42.77129165]
["bitfinex","SOLUSD",1760352974868,0.10668277,195.72,195.71,33.05705023]
["bitfinex","SOLUSD",1760352975372,0.10668277,195.72,195.71,27.22744929]
["bitfinex","SOLUSD",1760352976043,0.20200558,195.72,195.71,27.22744929]
["bitfinex","SOLUSD",1760352976274,4.99888964,195.72,195.71,107.62744929]
["bitfinex","SOLUSD",1760352976572,4.99888964,195.72,195.71,26.7164892]
["bitfinex","SOLUSD",1760352976771,4.99888964,195.72,195.66,15.84001399]
["bitfinex","SOLUSD",1760352977074,4.07688406,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760352977255,4.07688406,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760352977653,4.73688406,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760352978037,0.09532281,195.72,195.69,26.7164892]
["bitfinex","SOLUSD",1760352978268,4.07688406,195.7,195.69,26.7164892]
["bitfinex","SOLUSD",1760352978457,4.73688406,195.7,195.69,26.7164892]
["bitfinex","SOLUSD",1760352979063,4.73688406,195.7,195.69,10.87647521]
["bitfinex","SOLUSD",1760352979373,10.38253092,195.7,195.69,26.7164892]
["bitfinex","SOLUSD",1760352979738,10.38253092,195.7,195.69,10.87647521]
["bitfinex","SOLUSD",1760352980375,31.18253092,195.7,195.69,10.87647521]
["bitfinex","SOLUSD",1760352980746,10.38253092,195.7,195.69,10.87647521]
["bitfinex","SOLUSD",1760352980943,31.18253092,195.7,195.69,10.87647521]
["bitfinex","SOLUSD",1760352981260,10.38253092,195.7,195.69,10.87647521]
["bitfinex","SOLUSD",1760352981999,10.38253092,195.7,195.64,10.87647521]
["bitfinex","SOLUSD",1760352982271,9.72253092,195.66,195.64,26.7164892]
["bitfinex","SOLUSD",1760352982569,9.72253092,195.66,195.64,10.87647521]
["bitfinex","SOLUSD",1760352983161,9.72253092,195.66,195.64,26.7164892]
["bitfinex","SOLUSD",1760352983362,0.66,195.68,195.65,26.7164892]
["bitfinex","SOLUSD",1760352983667,9.72253092,195.66,195.65,26.7164892]
["bitfinex","SOLUSD",1760352984080,9.72253092,195.66,195.65,10.87647521]
["bitfinex","SOLUSD",1760352985259,9.72253092,195.67,195.65,10.87647521]
["bitfinex","SOLUSD",1760352985679,10.38253092,195.67,195.64,10.87647521]
["bitfinex","SOLUSD",1760352985885,10.38253092,195.67,195.64,26.7164892]
["bitfinex","SOLUSD",1760352986084,0.50771731,195.69,195.64,26.7164892]
["bitfinex","SOLUSD",1760352986085,0.09532281,195.72,195.67,10.87647521]
["bitfinex","SOLUSD",1760352986379,0.09532281,195.72,195.7,10.87647521]
["bitfinex","SOLUSD",1760352986584,20.8,195.71,195.7,10.87647521]
["bitfinex","SOLUSD",1760352986757,21.30771731,195.71,195.7,10.87647521]
["bitfinex","SOLUSD",1760352987185,21.96771731,195.71,195.7,10.87647521]
["bitfinex","SOLUSD",1760352987478,31.69024823,195.71,195.7,10.87647521]
["bitfinex","SOLUSD",1760352988760,10.88909574,195.71,195.7,10.87647521]
["bitfinex","SOLUSD",1760352989554,10.88909574,195.71,195.68,26.7164892]
["bitfinex","SOLUSD",1760352989754,10.38137843,195.7,195.68,10.87647521]
["bitfinex","SOLUSD",1760352990074,20.8,195.66,195.63,26.7164892]
["bitfinex","SOLUSD",1760352990378,20.8,195.65,195.64,26.7164892]
["bitfinex","SOLUSD",1760352990764,0.09532281,195.72,195.65,10.87647521]
["bitfinex","SOLUSD",1760352990969,20.8,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760352991365,20.8,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760352991876,30.52137843,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760352992457,0.09532281,195.72,195.7,10.87647521]
["bitfinex","SOLUSD",1760352992679,30.61670124,195.72,195.7,10.87647521]
["bitfinex","SOLUSD",1760352992862,20.89532281,195.72,195.7,10.87647521]
["bitfinex","SOLUSD",1760352993879,30.61670124,195.72,195.7,10.87647521]
["bitfinex","SOLUSD",1760352994074,10.38137843,195.71,195.7,10.87647521]
["bitfinex","SOLUSD",1760352994380,10.88909574,195.71,195.7,10.87647521]
["bitfinex","SOLUSD",1760352994574,10.22909574,195.71,195.68,26.7164892]
["bitfinex","SOLUSD",1760352994770,9.72137843,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760352994960,9.72137843,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760352995162,0.50771731,195.71,195.68,26.7164892]
["bitfinex","SOLUSD",1760352995375,9.72137843,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760352996282,0.10405153,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760352997374,0.10405153,195.69,195.68,27.3864892]
["bitfinex","SOLUSD",1760352997569,0.10405153,195.69,195.68,27.89752763]
["bitfinex","SOLUSD",1760352997959,0.10405153,195.69,195.68,42.72929036]
["bitfinex","SOLUSD",1760353005276,0.10405153,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760353005483,0.76405153,195.69,195.67,15.84001399]
["bitfinex","SOLUSD",1760353005668,9.72137843,195.68,195.67,15.84001399]
["bitfinex","SOLUSD",1760353005872,10.88909574,195.68,195.61,15.84001399]
["bitfinex","SOLUSD",1760353006083,9.72137843,195.66,195.63,26.7164892]
["bitfinex","SOLUSD",1760353006391,10.22909574,195.68,195.65,26.7164892]
["bitfinex","SOLUSD",1760353006590,10.22909574,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760353006783,10.91909574,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760353006977,0.10405153,195.69,195.67,10.87647521]
["bitfinex","SOLUSD",1760353007289,0.10405153,195.69,195.68,15.84001399]
["bitfinex","SOLUSD",1760353008282,0.10405153,195.69,195.67,26.7164892]
["bitfinex","SOLUSD",1760353008485,9.82542996,195.69,195.68,15.84001399]
["bitfinex","SOLUSD",1760353009193,0.10405153,195.69,195.67,26.7164892]
["bitfinex","SOLUSD",1760353009888,9.82542996,195.69,195.67,26.7164892]
["bitfinex","SOLUSD",1760353010186,9.82542996,195.69,195.68,15.84001399]
["bitfinex","SOLUSD",1760353010588,0.10405153,195.69,195.68,15.84001399]
["bitfinex","SOLUSD",1760353011589,0.10405153,195.69,195.68,27.3964892]
["bitfinex","SOLUSD",1760353012079,0.10405153,195.69,195.68,32.5068735]
["bitfinex","SOLUSD",1760353013080,0.10405153,195.69,195.68,27.3964892]
["bitfinex","SOLUSD",1760353013898,0.10405153,195.69,195.68,32.5068735]
["bitfinex","SOLUSD",1760353014777,0.10405153,195.69,195.68,31.8268735]
["bitfinex","SOLUSD",1760353015277,0.10405153,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760353015593,0.82405153,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353015798,0.10405153,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353015993,0.82405153,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353016184,0.19933647,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760353017477,0.09528494,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760353018679,0.09528494,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353019398,0.09528494,195.69,195.68,26.7164892]
["bitfinex","SOLUSD",1760353019992,0.09528494,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353020195,10.53666337,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353020983,9.81666337,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353021296,10.53666337,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353021493,4.89465286,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353021892,25.69465286,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353022203,24.97465286,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353022880,4.17465286,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353023503,4.89465286,195.69,195.68,10.87647521]
["bitfinex","SOLUSD",1760353023890,4.89465286,195.69,195.62,96.92001399]
["bitfinex","SOLUSD",1760353024087,4.07936792,195.66,195.64,10.87647521]
["bitfinex","SOLUSD",1760353024285,4.07936792,195.66,195.64,26.7164892]
["bitfinex","SOLUSD",1760353024881,4.07936792,195.66,195.64,10.87647521]
["bitfinex","SOLUSD",1760353025994,4.07936792,195.65,195.64,10.87647521]
["bitfinex","SOLUSD",1760353026199,4.07936792,195.65,195.63,10.87647521]
["bitfinex","SOLUSD",1760353026786,25.59936792,195.64,195.59,15.84001399]
["bitfinex","SOLUSD",1760353027101,4.07936792,195.63,195.6,10.87647521]
["bitfinex","SOLUSD",1760353027304,4.07936792,195.63,195.61,10.87647521]
["bitfinex","SOLUSD",1760353027793,4.07936792,195.63,195.62,15.84001399]
["bitfinex","SOLUSD",1760353029004,4.07936792,195.67,195.63,26.7164892]
["bitfinex","SOLUSD",1760353029200,4.07936792,195.67,195.63,27.3964892]
["bitfinex","SOLUSD",1760353030212,0.60300225,195.69,195.66,10.87647521]
["bitfinex","SOLUSD",1760353030403,4.68237017,195.69,195.66,26.7164892]
["bitfinex","SOLUSD",1760353030600,25.48237017,195.69,195.66,26.7164892]
["bitfinex","SOLUSD",1760353030786,4.07936792,195.67,195.66,26.7164892]
["bitfinex","SOLUSD",1760353031189,1.32300225,195.69,195.62,4.07936792]
["bitfinex","SOLUSD",1760353031406,1.32300225,195.69,195.62,2.61104377]
["bitfinex","SOLUSD",1760353031407,2.61104377,195.67,195.62,2.61104377]
["bitfinex","SOLUSD",1760353031605,2.61104377,195.68,195.62,2.61104377]
["bitfinex","SOLUSD",1760353031908,2.61104377,195.67,195.62,2.61104377]
["bitfinex","SOLUSD",1760353032206,2.61104377,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1760353033000,3.33104377,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1760353033197,2.61104377,195.67,195.64,10.87647521]
["bitfinex","SOLUSD",1760353034312,0.09528494,195.69,195.66,10.87647521]
["bitfinex","SOLUSD",1760353034525,0.72,195.68,195.66,10.87647521]
["bitfinex","SOLUSD",1760353034892,3.33104377,195.68,195.64,5.11138936]
["bitfinex","SOLUSD",1760353035095,3.33104377,195.68,195.64,5.79138936]
["bitfinex","SOLUSD",1760353035290,0.09528494,195.69,195.65,11.55647521]
["bitfinex","SOLUSD",1760353035698,0.09528494,195.69,195.66,0.68]
["bitfinex","SOLUSD",1760353036099,0.09400942,195.67,195.66,16.66738188]
["bitfinex","SOLUSD",1760353036402,0.09400942,195.67,195.66,100.18951631]
["bitfinex","SOLUSD",1760353038207,0.09498234,195.68,195.67,13.48751898]
["bitfinex","SOLUSD",1760353038393,0.09498234,195.68,195.67,94.58751898]
["bitfinex","SOLUSD",1760353039090,0.09498234,195.68,195.67,91.97647521]
["bitfinex","SOLUSD",1760353039500,0.09498234,195.68,195.67,95.09858352]
["bitfinex","SOLUSD",1760353039890,0.09498234,195.68,195.67,91.78753975]
["bitfinex","SOLUSD",1760353040092,0.09498234,195.68,195.67,97.59818522]
["bitfinex","SOLUSD",1760353040712,0.09498234,195.68,195.67,100.20922899]
["bitfinex","SOLUSD",1760353041505,0.09498234,195.68,195.67,19.80922899]
["bitfinex","SOLUSD",1760353043324,0.09498234,195.68,195.67,97.59818522]
["bitfinex","SOLUSD",1760353045419,0.09498234,195.68,195.67,16.49818522]
["bitfinex","SOLUSD",1760353046119,2.70602611,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760353046317,3.37602611,195.68,195.66,10.87647521]
["bitfinex","SOLUSD",1760353046826,2.61104377,195.67,195.66,10.87647521]
["bitfinex","SOLUSD",1760353047421,3.37602611,195.68,195.66,15.9873243]
["bitfinex","SOLUSD",1760353047616,3.28104377,195.67,195.66,10.87647521]
["bitfinex","SOLUSD",1760353047821,3.28104377,195.67,195.64,10.87647521]
["bitfinex","SOLUSD",1760353048127,2.61104377,195.65,195.64,10.87647521]
["bitfinex","SOLUSD",1760353048308,3.28104377,195.65,195.64,10.87647521]
["bitfinex","SOLUSD",1760353048515,3.28104377,195.65,195.64,91.27647521]
["bitfinex","SOLUSD",1760353048821,3.28104377,195.65,195.63,10.87647521]
["bitfinex","SOLUSD",1760353049124,2.61216392,195.64,195.63,10.87647521]
["bitfinex","SOLUSD",1760353050724,3.28216392,195.64,195.62,10.87647521]
["bitfinex","SOLUSD",1760353050916,3.28216392,195.63,195.62,10.87647521]
["bitfinex","SOLUSD",1760353051314,3.28216392,195.63,195.6,10.87647521]
["bitfinex","SOLUSD",1760353051516,2.61216392,195.62,195.6,10.87647521]
["bitfinex","SOLUSD",1760353051718,2.61216392,195.62,195.6,5.112373]
["bitfinex","SOLUSD",1760353052023,0.67,195.63,195.6,5.112373]
["bitfinex","SOLUSD",1760353052318,0.09498234,195.68,195.6,85.512373]
["bitfinex","SOLUSD",1760353052505,0.67,195.67,195.61,10.87647521]
["bitfinex","SOLUSD",1760353052706,0.67,195.66,195.61,10.87647521]
["bitfinex","SOLUSD",1760353053005,0.76498234,195.68,195.63,10.87647521]
["bitfinex","SOLUSD",1760353053213,0.67,195.67,195.63,10.87647521]
["bitfinex","SOLUSD",1760353053417,0.67,195.66,195.63,10.87647521]
["bitfinex","SOLUSD",1760353053622,0.67,195.65,195.62,10.87647521]
["bitfinex","SOLUSD",1760353053813,0.67,195.64,195.62,10.87647521]
["bitfinex","SOLUSD",1760353054126,2.61216392,195.67,195.62,10.87647521]
["bitfinex","SOLUSD",1760353054324,0.67,195.66,195.62,10.87647521]
["bitfinex","SOLUSD",1760353055325,0.67,195.66,195.63,10.87647521]
["bitfinex","SOLUSD",1760353056118,2.70753545,195.64,195.61,10.87647521]
["bitfinex","SOLUSD",1760353056323,0.67,195.63,195.61,10.87647521]
["bitfinex","SOLUSD",1760353056627,0.67,195.63,195.59,15.98917249]
["bitfinex","SOLUSD",1760353056806,0.67,195.63,195.59,96.38917249]
["bitfinex","SOLUSD",1760353057326,0.67,195.63,195.59,97.08917249]
["bitfinex","SOLUSD",1760353057528,0.67,195.62,195.59,91.27647521]
["bitfinex","SOLUSD",1760353057721,3.28216392,195.61,195.59,91.27647521]
["bitfinex","SOLUSD",1760353058111,0.67,195.61,195.59,91.27647521]
["bitfinex","SOLUSD",1760353058615,0.67,195.61,195.59,10.87647521]
["bitfinex","SOLUSD",1760353059428,0.67,195.6,195.57,10.87647521]
["bitfinex","SOLUSD",1760353059627,3.28216392,195.6,195.57,10.87647521]
["bitfinex","SOLUSD",1760353060128,0.67,195.59,195.57,10.87647521]
["bitfinex","SOLUSD",1760353060640,0.60308884,195.64,195.59,10.87647521]
["bitfinex","SOLUSD",1760353060641,0.09537153,195.64,195.59,10.87647521]
["bitfinex","SOLUSD",1760353060812,0.09537153,195.64,195.6,1.21124744]
["bitfinex","SOLUSD",1760353061007,0.09537153,195.64,195.62,10.87647521]
["bitfinex","SOLUSD",1760353062944,0.09537153,195.64,195.62,5.11188803]
["bitfinex","SOLUSD",1760353063125,0.09537153,195.64,195.63,12.08764425]
["bitfinex","SOLUSD",1760353064439,0.09537153,195.64,195.63,15.98816564]
["bitfinex","SOLUSD",1760353069447,0.09537153,195.64,195.63,96.38816564]
["bitfinex","SOLUSD",1760353071124,0.09537153,195.64,195.63,97.04816564]
["bitfinex","SOLUSD",1760353071727,0.09537153,195.64,195.63,96.38816564]
["bitfinex","SOLUSD",1760353071947,0.09537153,195.64,195.63,96.89933468]
["bitfinex","SOLUSD",1760353072843,0.09537153,195.64,195.63,96.38816564]
["bitfinex","SOLUSD",1760353076056,0.18833952,195.64,195.63,96.38816564]
["bitfinex","SOLUSD",1760353076874,0.18833952,195.64,195.63,97.04816564]
["bitfinex","SOLUSD",1760353077447,0.09296799,195.64,195.63,97.04816564]
["bitfinex","SOLUSD",1760353077647,0.09296799,195.64,195.63,96.38816564]
["bitfinex","SOLUSD",1760353078647,0.09296799,195.64,195.63,15.98816564]
["bitfinex","SOLUSD",1760353083875,0.09296799,195.64,195.63,96.38816564]
["bitfinex","SOLUSD",1760353086354,0.09296799,195.64,195.63,97.04816564]
["bitfinex","SOLUSD",1760353086963,0.09296799,195.64,195.63,96.38816564]
["bitfinex","SOLUSD",1760353091269,0.09296799,195.64,195.63,97.04816564]
["bitfinex","SOLUSD",1760353092779,0.09296799,195.64,195.63,96.38816564]
["bitfinex","SOLUSD",1760353094193,0.79296799,195.64,195.63,91.27647521]
["bitfinex","SOLUSD",1760353094873,0.79296799,195.64,195.63,10.87647521]
["bitfinex","SOLUSD",1760353096087,0.89023465,195.64,195.63,10.87647521]
["bitfinex","SOLUSD",1760353097481,0.79726666,195.64,195.63,10.87647521]
["bitfinex","SOLUSD",1760353097699,4.87561298,195.64,195.62,10.87647521]
["bitfinex","SOLUSD",1760353097895,4.74834632,195.63,195.62,10.87647521]
["bitfinex","SOLUSD",1760353098203,0.67,195.63,195.62,10.87647521]
["bitfinex","SOLUSD",1760353098367,4.74834632,195.63,195.58,86.02413878]
["bitfinex","SOLUSD",1760353098687,0.67,195.62,195.59,10.87647521]
["bitfinex","SOLUSD",1760353098893,4.07834632,195.6,195.56,0.51135201]
["bitfinex","SOLUSD",1760353099201,4.07834632,195.58,195.53,10.87647521]
["bitfinex","SOLUSD",1760353099364,0.67,195.57,195.53,10.87647521]
["bitfinex","SOLUSD",1760353100385,21.97771731,195.59,195.55,10.87647521]
["bitfinex","SOLUSD",1760353100583,0.67,195.58,195.55,10.87647521]
["bitfinex","SOLUSD",1760353100789,0.67,195.57,195.53,15.99077992]
["bitfinex","SOLUSD",1760353100971,0.67,195.57,195.53,16.67077992]
["bitfinex","SOLUSD",1760353102671,21.30771731,195.59,195.53,15.99077992]
["bitfinex","SOLUSD",1760353102870,21.30771731,195.59,195.53,10.87647521]
["bitfinex","SOLUSD",1760353102871,21.47,195.56,195.53,10.87647521]
["bitfinex","SOLUSD",1760353103080,21.47,195.55,195.53,10.87647521]
["bitfinex","SOLUSD",1760353103277,0.50771731,195.57,195.53,10.87647521]
["bitfinex","SOLUSD",1760353103478,20.8,195.55,195.5,11.07647521]
["bitfinex","SOLUSD",1760353103681,20.8,195.55,195.51,0.68]
["bitfinex","SOLUSD",1760353103987,24.87834632,195.59,195.5,16.19143386]
["bitfinex","SOLUSD",1760353104170,0.67,195.55,195.5,16.19143386]
["bitfinex","SOLUSD",1760353104373,0.67,195.55,195.51,5.79471918]
["bitfinex","SOLUSD",1760353104788,0.67,195.59,195.52,12.06793183]
["bitfinex","SOLUSD",1760353105097,0.67,195.58,195.52,12.06793183]
["bitfinex","SOLUSD",1760353106093,0.67,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1760353106289,0.67,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1760353106497,0.67,195.57,195.53,5.79430471]
["bitfinex","SOLUSD",1760353106884,0.67,195.57,195.53,86.19430471]
["bitfinex","SOLUSD",1760353108395,0.50771731,195.61,195.53,86.19430471]
["bitfinex","SOLUSD",1760353108396,0.50771731,195.61,195.56,14.96036155]
["bitfinex","SOLUSD",1760353108593,0.09726666,195.64,195.61,10.87647521]
["bitfinex","SOLUSD",1760353108774,0.09726666,195.64,195.61,11.38769651]
["bitfinex","SOLUSD",1760353108974,0.09726666,195.64,195.62,4.76388634]
["bitfinex","SOLUSD",1760353109189,0.09726666,195.64,195.63,10.87647521]
["bitfinex","SOLUSD",1760353109775,0.09726666,195.64,195.63,16.15153059]
["bitfinex","SOLUSD",1760353111292,0.09726666,195.64,195.63,21.26322102]
["bitfinex","SOLUSD",1760353113286,0.09288181,195.65,195.63,21.26322102]
["bitfinex","SOLUSD",1760353113287,0.10767529,195.67,195.64,10.87647521]
["bitfinex","SOLUSD",1760353113483,0.10767529,195.67,195.65,15.47147834]
["bitfinex","SOLUSD",1760353113794,0.10767529,195.67,195.65,16.17147834]
["bitfinex","SOLUSD",1760353114401,0.10767529,195.67,195.65,21.28264624]
["bitfinex","SOLUSD",1760353116183,0.20458648,195.66,195.65,21.28264624]
["bitfinex","SOLUSD",1760353117381,0.09957298,195.66,195.65,21.28264624]
["bitfinex","SOLUSD",1760353118195,0.09709966,195.68,195.66,10.87647521]
["bitfinex","SOLUSD",1760353118403,0.09709966,195.68,195.67,19.55531243]
["bitfinex","SOLUSD",1760353118588,0.09868724,195.7,195.68,10.87647521]
["bitfinex","SOLUSD",1760353118785,0.09868724,195.7,195.69,19.5552602]
["bitfinex","SOLUSD",1760353119101,0.09868724,195.7,195.69,20.2552602]
["bitfinex","SOLUSD",1760353119484,0.106229,195.75,195.7,10.87647521]
["bitfinex","SOLUSD",1760353119686,0.106229,195.75,195.72,14.96036155]
["bitfinex","SOLUSD",1760353119886,0.106229,195.75,195.72,20.06970142]
["bitfinex","SOLUSD",1760353120189,0.106229,195.75,195.72,20.76970142]
["bitfinex","SOLUSD",1760353124611,0.106229,195.75,195.73,96.27994488]
["bitfinex","SOLUSD",1760353124806,0.106229,195.75,195.73,101.5747391]
["bitfinex","SOLUSD",1760353127788,0.1,195.87,195.74,10.87647521]
["bitfinex","SOLUSD",1760353127994,0.66,195.85,195.84,14.96036155]
["bitfinex","SOLUSD",1760353128510,0.76,195.87,195.84,14.96036155]
["bitfinex","SOLUSD",1760353128706,0.66,195.86,195.82,10.87647521]
["bitfinex","SOLUSD",1760353128896,0.66,195.85,195.84,15.98265373]
["bitfinex","SOLUSD",1760353129208,0.66,195.85,195.84,20.06654007]
["bitfinex","SOLUSD",1760353129799,0.1,195.87,195.82,16.49367782]
["bitfinex","SOLUSD",1760353130004,0.66,195.85,195.84,10.87647521]
["bitfinex","SOLUSD",1760353130498,0.66,195.85,195.82,5.61735319]
["bitfinex","SOLUSD",1760353130700,0.66,195.84,195.82,9.70119732]
["bitfinex","SOLUSD",1760353131089,0.66,195.86,195.84,10.87647521]
["bitfinex","SOLUSD",1760353131296,0.66,195.86,195.85,14.96036155]
["bitfinex","SOLUSD",1760353133091,0.66,195.86,195.85,20.06630997]
["bitfinex","SOLUSD",1760353133314,0.66,195.86,195.85,10.87647521]
["bitfinex","SOLUSD",1760353134909,0.66,195.86,195.82,10.87647521]
["bitfinex","SOLUSD",1760353135113,0.66,195.85,195.82,10.87647521]
["bitfinex","SOLUSD",1760353135319,0.66,195.84,195.82,10.87647521]
["bitfinex","SOLUSD",1760353135509,0.66,195.83,195.82,10.87647521]
["bitfinex","SOLUSD",1760353136118,0.76487508,195.83,195.82,10.87647521]
["bitfinex","SOLUSD",1760353138019,21.56487508,195.83,195.8,0.51072522]
["bitfinex","SOLUSD",1760353138220,0.66,195.82,195.81,10.87647521]
["bitfinex","SOLUSD",1760353138918,0.76487508,195.83,195.81,10.87647521]
["bitfinex","SOLUSD",1760353139227,0.66,195.82,195.81,10.87647521]
["bitfinex","SOLUSD",1760353139426,0.10487508,195.83,195.81,10.87647521]
["bitfinex","SOLUSD",1760353139723,0.10487508,195.83,195.81,14.96036155]
["bitfinex","SOLUSD",1760353140017,0.10487508,195.83,195.81,20.0672264]
["bitfinex","SOLUSD",1760353140226,0.76487508,195.83,195.81,20.0672264]
["bitfinex","SOLUSD",1760353140405,0.76487508,195.83,195.81,15.98334006]
["bitfinex","SOLUSD",1760353141708,0.10487508,195.83,195.81,15.98334006]
["bitfinex","SOLUSD",1760353141908,0.76487508,195.83,195.81,15.98334006]
["bitfinex","SOLUSD",1760353142424,0.10487508,195.83,195.81,15.98334006]
["bitfinex","SOLUSD",1760353142624,0.66,195.82,195.81,10.87647521]
["bitfinex","SOLUSD",1760353143348,0.66,195.82,195.81,91.17086605]
["bitfinex","SOLUSD",1760353145331,0.66,195.82,195.81,80.29439084]
["bitfinex","SOLUSD",1760353145912,0.10487508,195.83,195.81,80.29439084]
["bitfinex","SOLUSD",1760353146114,0.66,195.82,195.81,80.29439084]
["bitfinex","SOLUSD",1760353146332,0.10487508,195.83,195.81,84.37827718]
["bitfinex","SOLUSD",1760353146531,0.10487508,195.83,195.81,80.29439084]
["bitfinex","SOLUSD",1760353146910,0.76487508,195.83,195.81,80.29439084]
["bitfinex","SOLUSD",1760353148032,0.10487508,195.83,195.82,16.14103461]
["bitfinex","SOLUSD",1760353148631,0.0992347,195.84,195.83,15.9829451]
["bitfinex","SOLUSD",1760353148828,0.0992347,195.84,195.83,20.73683144]
["bitfinex","SOLUSD",1760353149023,0.0992347,195.84,195.83,20.06683144]
["bitfinex","SOLUSD",1760353149330,0.0992347,195.84,195.83,20.73683144]
["bitfinex","SOLUSD",1760353150515,0.7592347,195.84,195.83,10.87647521]
["bitfinex","SOLUSD",1760353150716,0.7592347,195.84,195.81,10.87647521]
["bitfinex","SOLUSD",1760353150927,21.46,195.83,195.81,10.87647521]
["bitfinex","SOLUSD",1760353151234,0.66,195.82,195.81,10.87647521]
["bitfinex","SOLUSD",1760353151436,0.66,195.82,195.79,0.51075131]
["bitfinex","SOLUSD",1760353151615,0.66,195.81,195.78,11.38725261]
["bitfinex","SOLUSD",1760353152136,20.8,195.83,195.78,21.24884843]
["bitfinex","SOLUSD",1760353152336,20.8,195.83,195.79,4.08388634]
["bitfinex","SOLUSD",1760353152640,0.66,195.83,195.81,4.08388634]
["bitfinex","SOLUSD",1760353153442,0.0992347,195.84,195.82,13.48254025]
["bitfinex","SOLUSD",1760353154744,0.0992347,195.84,195.82,18.58910187]
["bitfinex","SOLUSD",1760353155332,0.0992347,195.84,195.82,19.25910187]
["bitfinex","SOLUSD",1760353155534,0.0992347,195.84,195.83,11.38712219]
["bitfinex","SOLUSD",1760353155730,0.0992347,195.84,195.83,13.99318723]
["bitfinex","SOLUSD",1760353155930,0.0992347,195.84,195.83,94.28757807]
["bitfinex","SOLUSD",1760353156131,0.20229496,195.84,195.83,94.28757807]
["bitfinex","SOLUSD",1760353156729,0.20229496,195.84,195.83,93.77693109]
["bitfinex","SOLUSD",1760353156951,0.90229496,195.84,195.83,93.77693109]
["bitfinex","SOLUSD",1760353157123,0.90229496,195.84,195.83,91.17086605]
["bitfinex","SOLUSD",1760353157321,0.10306026,195.84,195.83,96.27733594]
["bitfinex","SOLUSD",1760353158158,0.10306026,195.84,195.83,91.17086605]
["bitfinex","SOLUSD",1760353158640,0.80306026,195.84,195.83,91.17086605]
["bitfinex","SOLUSD",1760353158839,0.80306026,195.84,195.82,13.48254025]
["bitfinex","SOLUSD",1760353159226,0.10306026,195.84,195.82,13.48254025]
["bitfinex","SOLUSD",1760353159544,0.80306026,195.84,195.82,13.48254025]
["bitfinex","SOLUSD",1760353159746,0.80306026,195.84,195.82,10.87647521]
["bitfinex","SOLUSD",1760353160243,0.10306026,195.84,195.82,10.87647521]
["bitfinex","SOLUSD",1760353160539,0.80306026,195.84,195.82,10.87647521]
["bitfinex","SOLUSD",1760353161647,0.7,195.83,195.82,10.87647521]
["bitfinex","SOLUSD",1760353161829,0.7,195.83,195.81,85.40132233]
["bitfinex","SOLUSD",1760353163253,0.7,195.83,195.8,15.9837275]
["bitfinex","SOLUSD",1760353164073,0.10306026,195.84,195.8,15.9837275]
["bitfinex","SOLUSD",1760353164269,0.80306026,195.84,195.8,15.9837275]
["bitfinex","SOLUSD",1760353165672,0.80306026,195.84,195.8,18.58979254]
["bitfinex","SOLUSD",1760353166184,0.80306026,195.84,195.8,15.9837275]
["bitfinex","SOLUSD",1760353166961,2.60606504,195.81,195.71,0.7]
["bitfinex","SOLUSD",1760353167266,2.60606504,195.79,195.73,10.87647521]
["bitfinex","SOLUSD",1760353167471,3.30606504,195.79,195.73,10.87647521]
["bitfinex","SOLUSD",1760353168479,3.30606504,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1760353168684,0.7,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1760353169179,0.7,195.77,195.73,15.98549164]
["bitfinex","SOLUSD",1760353169381,3.30606504,195.76,195.71,5.10936112]
["bitfinex","SOLUSD",1760353169574,3.30606504,195.76,195.72,10.87647521]
["bitfinex","SOLUSD",1760353169963,0.7,195.76,195.72,10.87647521]
["bitfinex","SOLUSD",1760353170454,0.7,195.76,195.72,15.98563192]
["bitfinex","SOLUSD",1760353170654,1.20771731,195.79,195.73,3.30606504]
["bitfinex","SOLUSD",1760353171974,0.50771731,195.8,195.74,14.18254025]
["bitfinex","SOLUSD",1760353173055,3.81378235,195.81,195.76,10.87647521]
["bitfinex","SOLUSD",1760353173273,0.7,195.81,195.76,13.48254025]
["bitfinex","SOLUSD",1760353173468,1.20771731,195.81,195.76,14.18254025]
["bitfinex","SOLUSD",1760353173663,1.20771731,195.81,195.77,0.7]
["bitfinex","SOLUSD",1760353173871,0.7,195.81,195.77,0.7]
["bitfinex","SOLUSD",1760353174171,1.20771731,195.81,195.77,0.7]
["bitfinex","SOLUSD",1760353174368,0.50771731,195.81,195.76,11.38730479]
["bitfinex","SOLUSD",1760353174573,3.30606504,195.8,195.76,10.87647521]
["bitfinex","SOLUSD",1760353175058,3.30606504,195.8,195.76,15.9846603]
["bitfinex","SOLUSD",1760353175474,3.30606504,195.8,195.76,16.6846603]
["bitfinex","SOLUSD",1760353176080,0.0972829,195.77,195.76,16.6846603]
["bitfinex","SOLUSD",1760353176785,0.0972829,195.77,195.75,10.87647521]
["bitfinex","SOLUSD",1760353176973,0.0972829,195.77,195.75,11.57647521]
["bitfinex","SOLUSD",1760353177361,0.0972829,195.77,195.75,10.87647521]
["bitfinex","SOLUSD",1760353177686,0.0972829,195.77,195.74,85.40298592]
["bitfinex","SOLUSD",1760353177687,0.7972829,195.77,195.74,85.40298592]
["bitfinex","SOLUSD",1760353178787,0.7972829,195.77,195.74,5.10859508]
["bitfinex","SOLUSD",1760353178989,0.0972829,195.77,195.73,15.98555404]
["bitfinex","SOLUSD",1760353179163,0.0972829,195.77,195.73,16.68555404]
["bitfinex","SOLUSD",1760353179366,0.0972829,195.77,195.74,0.7]
["bitfinex","SOLUSD",1760353179988,0.0972829,195.77,195.74,5.80872745]
["bitfinex","SOLUSD",1760353180189,0.0972829,195.77,195.76,10.87647521]
["bitfinex","SOLUSD",1760353180564,0.0972829,195.77,195.76,11.57647521]
["bitfinex","SOLUSD",1760353181899,0.0972829,195.77,195.76,14.18254025]
["bitfinex","SOLUSD",1760353182207,0.0972829,195.77,195.76,16.68477108]
["bitfinex","SOLUSD",1760353183486,0.0972829,195.77,195.76,19.29083612]
["bitfinex","SOLUSD",1760353184493,0.0972829,195.77,195.76,16.68477108]
["bitfinex","SOLUSD",1760353186078,0.0972829,195.77,195.76,99.58522696]
["bitfinex","SOLUSD",1760353187187,0.0972829,195.77,195.76,96.97916192]
["bitfinex","SOLUSD",1760353187485,0.0972829,195.77,195.76,99.58522696]
["bitfinex","SOLUSD",1760353187881,0.0972829,195.77,195.76,15.98477108]
["bitfinex","SOLUSD",1760353188894,0.0972829,195.77,195.76,16.67477108]
["bitfinex","SOLUSD",1760353190392,0.0972829,195.77,195.76,15.98477108]
["bitfinex","SOLUSD",1760353191105,0.0972829,195.77,195.76,10.87647521]
["bitfinex","SOLUSD",1760353191289,0.7672829,195.77,195.75,5.10833446]
["bitfinex","SOLUSD",1760353191601,0.0972829,195.77,195.74,11.38735699]
["bitfinex","SOLUSD",1760353192094,0.0972829,195.77,195.74,12.07735699]
["bitfinex","SOLUSD",1760353192495,0.0972829,195.77,195.74,11.38735699]
["bitfinex","SOLUSD",1760353192701,0.0972829,195.77,195.74,13.99342203]
["bitfinex","SOLUSD",1760353192871,0.0972829,195.77,195.76,13.48254025]
["bitfinex","SOLUSD",1760353193073,0.0972829,195.77,195.76,19.1016657]
["bitfinex","SOLUSD",1760353193480,0.0972829,195.77,195.76,16.49560066]
["bitfinex","SOLUSD",1760353194877,0.0972829,195.77,195.76,19.7916657]
["bitfinex","SOLUSD",1760353196102,0.20948093,195.77,195.76,19.7916657]
["bitfinex","SOLUSD",1760353197601,0.11219803,195.77,195.76,19.7916657]
["bitfinex","SOLUSD",1760353198483,0.11219803,195.77,195.76,16.49560066]
["bitfinex","SOLUSD",1760353198878,0.11219803,195.77,195.76,17.18560066]
["bitfinex","SOLUSD",1760353199079,0.11219803,195.77,195.76,19.7916657]
["bitfinex","SOLUSD",1760353200192,0.11219803,195.77,195.76,19.1016657]
["bitfinex","SOLUSD",1760353200512,0.11219803,195.77,195.76,16.49560066]
["bitfinex","SOLUSD",1760353200678,0.78219803,195.77,195.76,11.38730479]
["bitfinex","SOLUSD",1760353200879,24.18826307,195.77,195.71,0.51096009]
["bitfinex","SOLUSD",1760353201077,2.60606504,195.72,195.67,0.51106454]
["bitfinex","SOLUSD",1760353201298,3.27606504,195.71,195.67,5.11062289]
["bitfinex","SOLUSD",1760353201483,3.27606504,195.7,195.67,5.11062289]
["bitfinex","SOLUSD",1760353201685,0.50771731,195.73,195.67,5.11062289]
["bitfinex","SOLUSD",1760353201891,0.67,195.76,195.71,2.60606504]
["bitfinex","SOLUSD",1760353202097,0.67,195.76,195.72,13.99347423]
["bitfinex","SOLUSD",1760353202282,0.11219803,195.77,195.74,10.87647521]
["bitfinex","SOLUSD",1760353202479,0.11219803,195.77,195.76,7.71436091]
["bitfinex","SOLUSD",1760353202685,0.11219803,195.77,195.76,8.22519049]
["bitfinex","SOLUSD",1760353202897,0.11219803,195.77,195.76,8.91519049]
["bitfinex","SOLUSD",1760353203098,1e-08,195.77,195.76,100.1916657]
["bitfinex","SOLUSD",1760353203297,1e-08,195.77,195.76,19.7916657]
["bitfinex","SOLUSD",1760353203502,1e-08,195.77,195.76,17.18560066]
["bitfinex","SOLUSD",1760353203705,1e-08,195.77,195.76,19.1016657]
["bitfinex","SOLUSD",1760353204081,1e-08,195.77,195.76,19.7916657]
["bitfinex","SOLUSD",1760353204688,1e-08,195.77,195.76,16.49560066]
["bitfinex","SOLUSD",1760353205199,3.27606505,195.77,195.75,10.87647521]
["bitfinex","SOLUSD",1760353205395,3.27606504,195.76,195.75,10.87647521]
["bitfinex","SOLUSD",1760353205701,3.27606504,195.76,195.67,10.87647521]
["bitfinex","SOLUSD",1760353205919,0.67,195.75,195.69,2.60606504]
["bitfinex","SOLUSD",1760353206082,2.60606504,195.74,195.7,0.5109862]
["bitfinex","SOLUSD",1760353206288,0.67,195.73,195.71,10.87647521]
["bitfinex","SOLUSD",1760353206585,2.60606504,195.74,195.71,15.98590705]
["bitfinex","SOLUSD",1760353206784,3.27606504,195.74,195.71,15.98590705]
["bitfinex","SOLUSD",1760353206996,0.67,195.74,195.71,15.98590705]
["bitfinex","SOLUSD",1760353207201,0.67,195.73,195.71,10.87647521]
["bitfinex","SOLUSD",1760353207406,2.60606504,195.74,195.71,15.98599394]
["bitfinex","SOLUSD",1760353207600,3.27606504,195.73,195.69,5.10987402]
["bitfinex","SOLUSD",1760353207805,3.27606504,195.72,195.7,10.87647521]
["bitfinex","SOLUSD",1760353208007,2.60606504,195.73,195.7,10.87647521]
["bitfinex","SOLUSD",1760353208194,2.60606504,195.74,195.7,10.87647521]
["bitfinex","SOLUSD",1760353208394,3.27606504,195.73,195.7,10.87647521]
["bitfinex","SOLUSD",1760353208794,0.67,195.72,195.7,10.87647521]
["bitfinex","SOLUSD",1760353209397,0.67,195.71,195.69,10.87647521]
["bitfinex","SOLUSD",1760353209617,0.67,195.7,195.69,10.87647521]
["bitfinex","SOLUSD",1760353209813,0.67,195.7,195.68,10.87647521]
["bitfinex","SOLUSD",1760353210114,2.60606504,195.74,195.69,0.51101231]
["bitfinex","SOLUSD",1760353210316,2.60606504,195.71,195.68,10.87647521]
["bitfinex","SOLUSD",1760353210501,0.50771731,195.76,195.62,3.80726021]
["bitfinex","SOLUSD",1760353210502,2.60606504,195.69,195.62,3.80726021]
["bitfinex","SOLUSD",1760353210693,2.60606504,195.68,195.65,10.87647521]
["bitfinex","SOLUSD",1760353210896,3.27606504,195.69,195.65,10.87647521]
["bitfinex","SOLUSD",1760353211092,0.50771731,195.74,195.65,10.87647521]
["bitfinex","SOLUSD",1760353211093,2.60606504,195.71,195.66,0.69]
["bitfinex","SOLUSD",1760353211294,1e-08,195.77,195.71,10.87647521]
["bitfinex","SOLUSD",1760353211502,1e-08,195.77,195.67,1.20106454]
["bitfinex","SOLUSD",1760353211503,1e-08,195.77,195.73,13.48254025]
["bitfinex","SOLUSD",1760353211705,0.67000001,195.77,195.73,13.48254025]
["bitfinex","SOLUSD",1760353211991,0.67,195.76,195.71,2.60606504]
["bitfinex","SOLUSD",1760353212194,0.67,195.76,195.73,10.87647521]
["bitfinex","SOLUSD",1760353212716,0.67,195.75,195.7,15.98633724]
["bitfinex","SOLUSD",1760353212905,3.27606504,195.74,195.72,10.87647521]
["bitfinex","SOLUSD",1760353213107,0.67,195.73,195.72,10.87647521]
["bitfinex","SOLUSD",1760353214220,1e-08,195.77,195.72,15.98581508]
["bitfinex","SOLUSD",1760353214411,0.67,195.76,195.72,15.98581508]
["bitfinex","SOLUSD",1760353214611,0.67,195.75,195.72,15.98581508]
["bitfinex","SOLUSD",1760353214807,0.67,195.74,195.72,15.98581508]
["bitfinex","SOLUSD",1760353215011,0.67,195.73,195.72,10.87647521]
["bitfinex","SOLUSD",1760353215309,3.27606504,195.73,195.66,5.11070393]
["bitfinex","SOLUSD",1760353215624,4.07905972,195.71,195.67,10.87647521]
["bitfinex","SOLUSD",1760353215826,20.8,195.67,195.64,5.11122971]
["bitfinex","SOLUSD",1760353216122,0.09657085,195.65,195.64,5.11122971]
["bitfinex","SOLUSD",1760353216421,0.09657085,195.65,195.64,16.15667784]
["bitfinex","SOLUSD",1760353217008,0.09657085,195.65,195.64,5.28020263]
["bitfinex","SOLUSD",1760353217725,0.09657085,195.65,195.64,4.59020263]
["bitfinex","SOLUSD",1760353218025,0.09657085,195.65,195.64,11.38761812]
["bitfinex","SOLUSD",1760353218208,0.09657085,195.65,195.64,21.29810699]
["bitfinex","SOLUSD",1760353218726,0.09657085,195.65,195.64,16.49904727]
["bitfinex","SOLUSD",1760353219902,0.09657085,195.65,195.64,21.29810699]
["bitfinex","SOLUSD",1760353220102,0.09657085,195.65,195.64,16.49904727]
["bitfinex","SOLUSD",1760353220506,0.09657085,195.65,195.64,5.62257206]
["bitfinex","SOLUSD",1760353220732,0.75657085,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1760353221304,0.09657085,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1760353221719,0.09657085,195.65,195.64,9.19048887]
["bitfinex","SOLUSD",1760353221917,0.09657085,195.65,195.64,9.91048887]
["bitfinex","SOLUSD",1760353222320,0.09657085,195.65,195.64,5.83142915]
["bitfinex","SOLUSD",1760353222513,0.09657085,195.65,195.64,9.91048887]
["bitfinex","SOLUSD",1760353222720,0.09657085,195.65,195.64,101.18696408]
["bitfinex","SOLUSD",1760353223027,0.09657085,195.65,195.64,20.78696408]
["bitfinex","SOLUSD",1760353223231,0.09657085,195.65,195.64,21.29810699]
["bitfinex","SOLUSD",1760353223609,0.10721421,195.66,195.65,10.87647521]
["bitfinex","SOLUSD",1760353223809,0.10721421,195.66,195.65,15.67553493]
["bitfinex","SOLUSD",1760353224234,0.1057201,195.67,195.65,15.67553493]
["bitfinex","SOLUSD",1760353224407,1e-08,195.67,195.66,21.29753226]
["bitfinex","SOLUSD",1760353224717,1e-08,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760353224915,1e-08,195.68,195.67,4.79905972]
["bitfinex","SOLUSD",1760353225327,1e-08,195.68,195.67,9.71559138]
["bitfinex","SOLUSD",1760353225822,1e-08,195.68,195.67,10.43559138]
["bitfinex","SOLUSD",1760353226331,1e-08,195.68,195.66,5.62199733]
["bitfinex","SOLUSD",1760353226530,0.66000001,195.68,195.66,5.62199733]
["bitfinex","SOLUSD",1760353227307,1e-08,195.68,195.66,5.62199733]
["bitfinex","SOLUSD",1760353229018,1e-08,195.68,195.67,21.31206659]
["bitfinex","SOLUSD",1760353229622,0.10456151,195.7,195.67,21.31206659]
["bitfinex","SOLUSD",1760353229831,0.10456151,195.7,195.66,18.39926401]
["bitfinex","SOLUSD",1760353229832,0.10456151,195.7,195.69,20.59206659]
["bitfinex","SOLUSD",1760353230111,0.10456151,195.7,195.69,10.87647521]
["bitfinex","SOLUSD",1760353230828,0.10456151,195.7,195.69,15.98659836]
["bitfinex","SOLUSD",1760353231417,0.10456151,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1760353231612,0.76456151,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1760353232727,0.76456151,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1760353236123,0.10965966,195.69,195.68,15.98685951]
["bitfinex","SOLUSD",1760353236525,0.76965966,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1760353236830,0.10965966,195.69,195.66,10.87647521]
["bitfinex","SOLUSD",1760353237031,0.66,195.68,195.65,0.51111679]
["bitfinex","SOLUSD",1760353237236,0.66,195.67,195.65,10.87647521]
["bitfinex","SOLUSD",1760353237539,0.66,195.66,195.63,10.87647521]
["bitfinex","SOLUSD",1760353237832,0.66,195.66,195.65,15.98764311]
["bitfinex","SOLUSD",1760353238625,10.37559138,195.66,195.64,5.11141824]
["bitfinex","SOLUSD",1760353238824,9.71559138,195.65,195.64,15.98789345]
["bitfinex","SOLUSD",1760353239029,9.71559138,195.66,195.64,15.98789345]
["bitfinex","SOLUSD",1760353239421,10.37559138,195.67,195.64,15.98789345]
["bitfinex","SOLUSD",1760353239939,9.71559138,195.65,195.61,5.62321505]
["bitfinex","SOLUSD",1760353240124,9.71559138,195.62,195.59,0.51127358]
["bitfinex","SOLUSD",1760353240321,9.71559138,195.62,195.57,15.98973388]
["bitfinex","SOLUSD",1760353240521,0.66,195.61,195.57,15.98973388]
["bitfinex","SOLUSD",1760353240722,0.66,195.61,195.57,28.77288057]
["bitfinex","SOLUSD",1760353241033,9.71559138,195.62,195.57,29.49288057]
["bitfinex","SOLUSD",1760353241441,10.37559138,195.62,195.57,29.49288057]
["bitfinex","SOLUSD",1760353241739,0.66,195.62,195.57,29.49288057]
["bitfinex","SOLUSD",1760353241936,0.66,195.66,195.59,10.87647521]
["bitfinex","SOLUSD",1760353242143,30.51559138,195.64,195.59,10.87647521]
["bitfinex","SOLUSD",1760353242333,10.37559138,195.63,195.59,10.87647521]
["bitfinex","SOLUSD",1760353243030,0.66,195.62,195.59,10.87647521]
["bitfinex","SOLUSD",1760353243225,10.37559138,195.61,195.57,17.89640536]
["bitfinex","SOLUSD",1760353243439,9.71559138,195.61,195.57,17.89640536]
["bitfinex","SOLUSD",1760353243621,10.37559138,195.6,195.57,17.89640536]
["bitfinex","SOLUSD",1760353244046,10.37559138,195.63,195.58,10.87647521]
["bitfinex","SOLUSD",1760353244246,10.37559138,195.63,195.58,11.59647521]
["bitfinex","SOLUSD",1760353244424,10.43559138,195.62,195.58,10.87647521]
["bitfinex","SOLUSD",1760353244931,0.72,195.62,195.58,10.87647521]
["bitfinex","SOLUSD",1760353245241,20.8,195.64,195.59,1.17127358]
["bitfinex","SOLUSD",1760353245441,21.52,195.64,195.59,1.17127358]
["bitfinex","SOLUSD",1760353245743,9.71559138,195.65,195.61,10.87647521]
["bitfinex","SOLUSD",1760353245929,0.72,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1760353246245,10.43559138,195.68,195.63,11.38764425]
["bitfinex","SOLUSD",1760353246440,10.43559138,195.67,195.63,11.38764425]
["bitfinex","SOLUSD",1760353246629,0.66,195.66,195.63,11.38764425]
["bitfinex","SOLUSD",1760353246831,9.71559138,195.67,195.63,11.38764425]
["bitfinex","SOLUSD",1760353247031,0.66,195.65,195.63,11.38764425]
["bitfinex","SOLUSD",1760353247531,0.61737697,195.69,195.65,10.87647521]
["bitfinex","SOLUSD",1760353247736,0.10965966,195.69,195.67,10.87647521]
["bitfinex","SOLUSD",1760353248046,0.66,195.68,195.66,10.87647521]
["bitfinex","SOLUSD",1760353248548,4.19001795,195.69,195.66,10.87647521]
["bitfinex","SOLUSD",1760353248927,4.74035829,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1760353249130,0.66,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1760353249447,4.74035829,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1760353249747,4.08035829,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1760353249935,4.74035829,195.66,195.64,5.11139001]
["bitfinex","SOLUSD",1760353250132,4.08035829,195.66,195.64,5.11139001]
["bitfinex","SOLUSD",1760353250330,25.54035829,195.68,195.64,5.11139001]
["bitfinex","SOLUSD",1760353250543,0.66,195.67,195.64,5.11139001]
["bitfinex","SOLUSD",1760353250847,4.08035829,195.67,195.64,5.11139001]
["bitfinex","SOLUSD",1760353251143,0.10965966,195.69,195.63,16.49926726]
["bitfinex","SOLUSD",1760353251144,4.74035829,195.66,195.63,16.49926726]
["bitfinex","SOLUSD",1760353251446,24.88035829,195.64,195.58,5.1127682]
["bitfinex","SOLUSD",1760353251658,4.08035829,195.6,195.58,17.89526129]
["bitfinex","SOLUSD",1760353251836,4.08035829,195.61,195.58,17.89526129]
["bitfinex","SOLUSD",1760353252146,0.66,195.63,195.58,5.1127682]
["bitfinex","SOLUSD",1760353252147,4.74035829,195.6,195.58,5.1127682]
["bitfinex","SOLUSD",1760353252358,4.08035829,195.6,195.57,5.11322973]
["bitfinex","SOLUSD",1760353252665,4.08035829,195.58,195.56,5.1135046]
["bitfinex","SOLUSD",1760353252958,4.74035829,195.57,195.55,5.31372261]
["bitfinex","SOLUSD",1760353253130,0.50771731,195.6,195.55,5.31372261]
["bitfinex","SOLUSD",1760353253330,4.74035829,195.6,195.55,5.99372261]
["bitfinex","SOLUSD",1760353253539,4.74035829,195.6,195.55,5.31372261]
["bitfinex","SOLUSD",1760353253732,0.66,195.6,195.56,11.38782722]
["bitfinex","SOLUSD",1760353253939,20.8,195.61,195.56,11.38782722]
["bitfinex","SOLUSD",1760353254151,20.8,195.61,195.57,17.89640536]
["bitfinex","SOLUSD",1760353254561,0.66,195.61,195.57,17.89640536]
["bitfinex","SOLUSD",1760353254862,4.74035829,195.61,195.57,17.89640536]
["bitfinex","SOLUSD",1760353255160,4.74035829,195.6,195.57,17.89640536]
["bitfinex","SOLUSD",1760353255459,4.08035829,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1760353255825,24.88035829,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1760353256025,4.74035829,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1760353256350,0.09510038,195.58,195.57,15.98973388]
["bitfinex","SOLUSD",1760353256649,0.09510038,195.58,195.57,16.50105974]
["bitfinex","SOLUSD",1760353258042,0.09510038,195.58,195.57,21.26141803]
["bitfinex","SOLUSD",1760353258428,0.09510038,195.58,195.57,20.58141803]
["bitfinex","SOLUSD",1760353258832,0.09510038,195.58,195.57,21.26141803]
["bitfinex","SOLUSD",1760353259755,0.09510038,195.58,195.57,17.18105974]
["bitfinex","SOLUSD",1760353259948,0.09510038,195.58,195.57,21.26141803]
["bitfinex","SOLUSD",1760353260332,0.09510038,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1760353260651,0.09510038,195.58,195.56,5.11351626]
["bitfinex","SOLUSD",1760353260825,0.75510038,195.58,195.56,5.11351626]
["bitfinex","SOLUSD",1760353261031,0.66,195.57,195.55,16.19022699]
["bitfinex","SOLUSD",1760353261235,0.66,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760353261554,0.09510038,195.58,195.55,5.31378164]
["bitfinex","SOLUSD",1760353261758,0.75510038,195.58,195.55,18.09823574]
["bitfinex","SOLUSD",1760353261932,0.09510038,195.58,195.55,18.09823574]
["bitfinex","SOLUSD",1760353262131,0.66,195.57,195.55,5.31378164]
["bitfinex","SOLUSD",1760353262338,0.09510038,195.58,195.55,5.31378164]
["bitfinex","SOLUSD",1760353262674,0.75510038,195.58,195.55,5.31378164]
["bitfinex","SOLUSD",1760353262962,0.66,195.57,195.55,5.31378164]
["bitfinex","SOLUSD",1760353263148,0.09510038,195.58,195.55,18.09823574]
["bitfinex","SOLUSD",1760353263332,0.75510038,195.58,195.55,18.09823574]
["bitfinex","SOLUSD",1760353264136,10.48782997,195.58,195.55,18.09823574]
["bitfinex","SOLUSD",1760353264545,10.39272959,195.57,195.55,18.09823574]
["bitfinex","SOLUSD",1760353264745,0.66,195.57,195.55,18.09823574]
["bitfinex","SOLUSD",1760353264945,0.09510038,195.58,195.55,18.09823574]
["bitfinex","SOLUSD",1760353265159,0.75510038,195.58,195.55,18.09823574]
["bitfinex","SOLUSD",1760353265354,10.48782997,195.58,195.55,18.09823574]
["bitfinex","SOLUSD",1760353265545,0.09510038,195.58,195.56,11.38782722]
["bitfinex","SOLUSD",1760353265752,1e-08,195.58,195.57,21.2892048]
["bitfinex","SOLUSD",1760353265959,1e-08,195.62,195.58,10.87647521]
["bitfinex","SOLUSD",1760353266255,1e-08,195.62,195.61,25.72141787]
["bitfinex","SOLUSD",1760353266445,0.50771731,195.74,195.61,25.72141787]
["bitfinex","SOLUSD",1760353266446,10.39272959,195.73,195.62,10.87647521]
["bitfinex","SOLUSD",1760353266761,9.73272959,195.74,195.66,10.87647521]
["bitfinex","SOLUSD",1760353266974,10.39272959,195.74,195.66,20.6092048]
["bitfinex","SOLUSD",1760353267144,9.73272959,195.69,195.63,0.68]
["bitfinex","SOLUSD",1760353267350,20.8,195.72,195.66,9.73272959]
["bitfinex","SOLUSD",1760353267648,0.66,195.73,195.66,9.73272959]
["bitfinex","SOLUSD",1760353267960,10.39272959,195.73,195.66,10.41272959]
["bitfinex","SOLUSD",1760353268142,10.39272959,195.73,195.66,15.52363626]
["bitfinex","SOLUSD",1760353268344,0.66,195.73,195.66,26.91120213]
["bitfinex","SOLUSD",1760353268964,9.73272959,195.71,195.66,17.17847254]
["bitfinex","SOLUSD",1760353269158,0.66,195.72,195.66,26.23120213]
["bitfinex","SOLUSD",1760353269469,0.77119061,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1760353270150,0.11119061,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1760353270349,0.11119061,195.67,195.64,12.77825342]
["bitfinex","SOLUSD",1760353270766,0.77119061,195.67,195.64,12.77825342]
["bitfinex","SOLUSD",1760353270984,9.73272959,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1760353271145,10.39272959,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1760353271771,0.66,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1760353272273,10.39272959,195.64,195.61,12.77999644]
["bitfinex","SOLUSD",1760353272477,10.39272959,195.64,195.61,93.17999644]
["bitfinex","SOLUSD",1760353273064,10.39272959,195.64,195.61,80.4]
["bitfinex","SOLUSD",1760353273377,9.73272959,195.62,195.61,80.4]
["bitfinex","SOLUSD",1760353273576,10.39272959,195.62,195.61,80.4]
["bitfinex","SOLUSD",1760353274567,31.19272959,195.62,195.61,80.4]
["bitfinex","SOLUSD",1760353275153,20.8,195.6,195.55,0.2]
["bitfinex","SOLUSD",1760353275370,9.73272959,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760353275557,30.53272959,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760353275954,31.19272959,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760353276355,31.29762595,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760353276751,11.00534326,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760353276956,20.8,195.55,195.54,0.2]
["bitfinex","SOLUSD",1760353277177,20.8,195.55,195.48,0.2]
["bitfinex","SOLUSD",1760353277383,27.34229868,195.51,195.48,0.2]
["bitfinex","SOLUSD",1760353277580,6.54229868,195.51,195.48,0.2]
["bitfinex","SOLUSD",1760353277785,13.08459736,195.49,195.43,0.2]
["bitfinex","SOLUSD",1760353277989,1.18771731,195.48,195.43,0.2]
["bitfinex","SOLUSD",1760353278359,0.50771731,195.48,195.44,0.9]
["bitfinex","SOLUSD",1760353278562,20.8,195.48,195.47,0.9]
["bitfinex","SOLUSD",1760353278857,7.05001599,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353279073,7.22229868,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353279361,28.02229868,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353280650,7.22229868,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353280998,13.76459736,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353281883,14.27231467,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353282810,13.76459736,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353283001,14.27231467,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353283708,0.68,195.52,195.47,0.2]
["bitfinex","SOLUSD",1760353284000,6.54229868,195.49,195.47,0.2]
["bitfinex","SOLUSD",1760353284175,0.50771731,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353284374,27.85001599,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353288393,20.8,195.48,195.47,6.01587455]
["bitfinex","SOLUSD",1760353288998,27.85001599,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353290183,7.73001599,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353290381,13.76459736,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353290582,14.27231467,195.48,195.47,0.2]
["bitfinex","SOLUSD",1760353290900,20.8,195.45,195.44,0.2]
["bitfinex","SOLUSD",1760353291203,27.85001599,195.45,195.44,0.2]
["bitfinex","SOLUSD",1760353291410,28.53001599,195.45,195.44,0.2]
["bitfinex","SOLUSD",1760353292386,28.53001599,195.45,195.39,0.2]
["bitfinex","SOLUSD",1760353292614,6.54229868,195.4,195.39,0.2]
["bitfinex","SOLUSD",1760353292787,7.05001599,195.4,195.39,0.2]
["bitfinex","SOLUSD",1760353293106,7.73001599,195.4,195.39,0.2]
["bitfinex","SOLUSD",1760353293303,0.50771731,195.4,195.39,0.2]
["bitfinex","SOLUSD",1760353293690,0.50771731,195.42,195.39,0.2]
["bitfinex","SOLUSD",1760353293890,6.54229868,195.4,195.39,0.2]
["bitfinex","SOLUSD",1760353294212,7.22229868,195.4,195.39,0.2]
["bitfinex","SOLUSD",1760353295227,7.73001599,195.4,195.39,0.2]
["bitfinex","SOLUSD",1760353296302,7.73001599,195.4,195.38,0.2]
["bitfinex","SOLUSD",1760353296303,7.8247046,195.4,195.38,0.2]
["bitfinex","SOLUSD",1760353296615,33.88459736,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760353296983,34.56459736,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760353298011,7.22229868,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760353298194,7.73001599,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760353298388,14.27231467,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760353299011,13.59231467,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760353299211,0.50771731,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760353299400,7.05001599,195.37,195.36,0.9]
["bitfinex","SOLUSD",1760353299906,7.05001599,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760353301404,7.73001599,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760353301610,14.27231467,195.37,195.36,0.2]
["bitfinex","SOLUSD",1760353303798,14.27231467,195.37,195.33,0.2]
["bitfinex","SOLUSD",1760353304014,10.87647521,195.33,195.27,0.1]
["bitfinex","SOLUSD",1760353304193,6.54229868,195.28,195.27,0.1]
["bitfinex","SOLUSD",1760353305240,6.54229868,195.28,195.27,0.81]
["bitfinex","SOLUSD",1760353305522,6.54229868,195.28,195.27,0.1]
["bitfinex","SOLUSD",1760353305523,7.23229868,195.28,195.27,0.1]
["bitfinex","SOLUSD",1760353306102,20.8,195.24,195.19,10.93391953]
["bitfinex","SOLUSD",1760353306301,6.54229868,195.2,195.19,10.22391953]
["bitfinex","SOLUSD",1760353306501,7.05001599,195.2,195.19,10.22391953]
["bitfinex","SOLUSD",1760353306720,0.50771731,195.2,195.19,10.22391953]
["bitfinex","SOLUSD",1760353306924,0.50771731,195.22,195.19,10.93391953]
["bitfinex","SOLUSD",1760353307127,0.50771731,195.25,195.2,0.71]
["bitfinex","SOLUSD",1760353307324,0.7,195.24,195.19,10.22391953]
["bitfinex","SOLUSD",1760353307533,1.20771731,195.23,195.19,10.22391953]
["bitfinex","SOLUSD",1760353307728,20.8,195.21,195.19,10.22391953]
["bitfinex","SOLUSD",1760353307924,22.00771731,195.2,195.11,0.71]
["bitfinex","SOLUSD",1760353308406,20.8,195.09,195.08,0.71]
["bitfinex","SOLUSD",1760353308602,7.05001599,195.09,195.06,0.42975642]
["bitfinex","SOLUSD",1760353308807,22.00771731,195.15,195.08,0.42879419]
["bitfinex","SOLUSD",1760353309411,1.20771731,195.15,195.08,0.42879419]
["bitfinex","SOLUSD",1760353309916,6.54229868,195.09,195.08,0.42879419]
["bitfinex","SOLUSD",1760353310922,1.20771731,195.15,195.06,0.42975642]
["bitfinex","SOLUSD",1760353311128,6.54229868,195.07,195.06,0.71]
["bitfinex","SOLUSD",1760353311339,7.05001599,195.07,195.06,0.71]
["bitfinex","SOLUSD",1760353312228,7.05001599,195.07,194.98,70.87647521]
["bitfinex","SOLUSD",1760353312229,20.8,195.04,195.01,0.71]
["bitfinex","SOLUSD",1760353312436,20.8,194.99,194.98,60.71]
["bitfinex","SOLUSD",1760353312658,6.54229868,194.99,194.98,60.0]
["bitfinex","SOLUSD",1760353313138,0.50771731,195.01,194.98,60.0]
["bitfinex","SOLUSD",1760353313636,0.50771731,195.03,194.98,60.0]
["bitfinex","SOLUSD",1760353313836,0.7,195.02,194.98,60.0]
["bitfinex","SOLUSD",1760353314041,20.8,195.04,194.98,60.0]
["bitfinex","SOLUSD",1760353314042,1.20771731,195.01,194.98,60.0]
["bitfinex","SOLUSD",1760353314222,21.5,195.0,194.98,60.0]
["bitfinex","SOLUSD",1760353314431,18.6264912,194.99,194.98,60.0]
["bitfinex","SOLUSD",1760353314628,6.54229868,194.9,194.89,0.71]
["bitfinex","SOLUSD",1760353314823,7.05001599,194.9,194.89,0.71]
["bitfinex","SOLUSD",1760353315040,11.38419252,194.98,194.89,0.71]
["bitfinex","SOLUSD",1760353315240,6.54229868,194.9,194.84,0.71]
["bitfinex","SOLUSD",1760353315419,21.30771731,194.97,194.85,0.71]
["bitfinex","SOLUSD",1760353315743,20.8,194.95,194.85,0.71]
["bitfinex","SOLUSD",1760353315942,0.50771731,194.94,194.86,6.54229868]
["bitfinex","SOLUSD",1760353316240,0.0951253,194.88,194.84,11.38971684]
["bitfinex","SOLUSD",1760353316541,0.60284261,194.88,194.81,0.1]
["bitfinex","SOLUSD",1760353316743,20.8,194.85,194.81,0.1]
["bitfinex","SOLUSD",1760353317043,1.20771731,194.84,194.81,0.1]
["bitfinex","SOLUSD",1760353317243,0.7,194.83,194.81,0.1]
["bitfinex","SOLUSD",1760353317539,0.7,194.83,194.66,2.6777889]
["bitfinex","SOLUSD",1760353317540,146.34138546,194.69,194.66,2.6777889]
["bitfinex","SOLUSD",1760353317922,145.26138546,194.69,194.62,0.26299066]
["bitfinex","SOLUSD",1760353318136,145.26138546,194.69,194.68,6.54229868]
["bitfinex","SOLUSD",1760353318334,145.26138546,194.69,194.6,2.67803703]
["bitfinex","SOLUSD",1760353318335,145.26138546,194.69,194.6,22.67803702]
["bitfinex","SOLUSD",1760353318543,145.26138546,194.69,194.68,6.54229868]
["bitfinex","SOLUSD",1760353318735,145.26138546,194.69,194.68,22.55540836]
["bitfinex","SOLUSD",1760353318931,145.26138546,194.69,194.68,5.13663447]
["bitfinex","SOLUSD",1760353319134,62.31023647,194.69,194.68,25.93663447]
["bitfinex","SOLUSD",1760353319340,0.0951253,194.88,194.69,10.87647521]
["bitfinex","SOLUSD",1760353319341,6.54229868,194.81,194.69,10.87647521]
["bitfinex","SOLUSD",1760353319659,0.64151911,194.85,194.73,20.8]
["bitfinex","SOLUSD",1760353319950,0.7951253,194.88,194.74,0.26222551]
["bitfinex","SOLUSD",1760353320243,20.8,194.78,194.74,0.26222551]
["bitfinex","SOLUSD",1760353320421,20.8,194.74,194.69,11.13889849]
["bitfinex","SOLUSD",1760353320750,20.64145326,194.87,194.59,42.0643847]
["bitfinex","SOLUSD",1760353320751,20.8,194.71,194.61,0.26268639]
["bitfinex","SOLUSD",1760353320917,20.8,194.71,194.62,17.9836428]
["bitfinex","SOLUSD",1760353321123,0.64181556,194.76,194.62,17.9836428]
["bitfinex","SOLUSD",1760353321425,0.64181556,194.76,194.66,10.87647521]
["bitfinex","SOLUSD",1760353321623,0.64178261,194.77,194.67,0.2627395]
["bitfinex","SOLUSD",1760353321933,21.44151911,194.85,194.76,6.54229868]
["bitfinex","SOLUSD",1760353322158,20.8,194.78,194.75,6.54229868]
["bitfinex","SOLUSD",1760353322368,0.64151911,194.85,194.77,6.54229868]
["bitfinex","SOLUSD",1760353322665,0.73654566,194.88,194.82,20.8]
["bitfinex","SOLUSD",1760353322877,0.73654566,194.88,194.81,0.26181674]
["bitfinex","SOLUSD",1760353323169,0.09979698,194.9,194.87,6.54229868]
["bitfinex","SOLUSD",1760353323170,1e-08,194.9,194.87,6.54229868]
["bitfinex","SOLUSD",1760353323372,1e-08,194.9,194.83,31.13826506]
["bitfinex","SOLUSD",1760353323373,1e-08,194.93,194.89,27.34229868]
["bitfinex","SOLUSD",1760353323531,1e-08,194.95,194.93,10.87647521]
["bitfinex","SOLUSD",1760353323860,0.64076276,195.08,194.95,10.87647521]
["bitfinex","SOLUSD",1760353324156,0.64066424,195.11,195.07,6.54229868]
["bitfinex","SOLUSD",1760353324358,0.7,195.1,195.02,0.26027799]
["bitfinex","SOLUSD",1760353324654,0.7,195.13,195.07,17.41877389]
["bitfinex","SOLUSD",1760353324855,6.54229868,195.1,195.02,0.26014559]
["bitfinex","SOLUSD",1760353325054,7.24229868,195.12,195.05,6.54229868]
["bitfinex","SOLUSD",1760353325230,6.54229868,195.08,195.01,10.87647521]
["bitfinex","SOLUSD",1760353325428,0.7,195.09,195.01,10.87647521]
["bitfinex","SOLUSD",1760353325657,20.8,195.04,194.98,0.26054037]
["bitfinex","SOLUSD",1760353325848,6.54229868,195.03,194.98,5.12866922]
["bitfinex","SOLUSD",1760353326154,6.54229868,195.03,194.93,0.26080336]
["bitfinex","SOLUSD",1760353326155,27.34229868,195.01,194.93,0.26080336]
["bitfinex","SOLUSD",1760353326455,0.64092703,195.03,194.96,6.54229868]
["bitfinex","SOLUSD",1760353326456,6.54229868,195.03,194.96,6.54229868]
["bitfinex","SOLUSD",1760353326659,20.8,195.0,194.93,0.26089589]
["bitfinex","SOLUSD",1760353326841,20.8,194.99,194.92,16.00674563]
["bitfinex","SOLUSD",1760353327045,1.34109139,194.98,194.88,6.54229868]
["bitfinex","SOLUSD",1760353327240,20.8,195.01,194.95,6.54229868]
["bitfinex","SOLUSD",1760353327241,20.8,194.99,194.95,6.54229868]
["bitfinex","SOLUSD",1760353327443,20.8,194.93,194.85,0.26129005]
["bitfinex","SOLUSD",1760353327660,20.8,194.93,194.85,11.13776526]
["bitfinex","SOLUSD",1760353327954,20.8,194.91,194.85,11.13776526]
["bitfinex","SOLUSD",1760353328265,0.64128873,194.92,194.86,6.54229868]
["bitfinex","SOLUSD",1760353328639,0.7,194.95,194.88,6.54229868]
["bitfinex","SOLUSD",1760353328959,20.8,194.89,194.85,0.26142231]
["bitfinex","SOLUSD",1760353329153,6.54229868,194.87,194.81,6.54229868]
["bitfinex","SOLUSD",1760353329349,20.8,194.88,194.84,6.54229868]
["bitfinex","SOLUSD",1760353329558,1.34122294,194.94,194.86,6.54229868]
["bitfinex","SOLUSD",1760353329751,1.34122294,194.94,194.81,0.26185573]
["bitfinex","SOLUSD",1760353329752,6.54229868,194.88,194.81,0.26185573]
["bitfinex","SOLUSD",1760353329946,27.34229868,194.87,194.81,6.54229868]
["bitfinex","SOLUSD",1760353330154,27.34229868,194.87,194.8,0.26185573]
["bitfinex","SOLUSD",1760353330155,20.8,194.84,194.8,11.13833094]
["bitfinex","SOLUSD",1760353330475,6.54229868,194.85,194.78,6.54229868]
["bitfinex","SOLUSD",1760353330641,20.8,194.85,194.82,6.54229868]
["bitfinex","SOLUSD",1760353330838,20.8,194.85,194.81,6.54229868]
["bitfinex","SOLUSD",1760353331109,0.7,194.89,194.82,17.41877389]
["bitfinex","SOLUSD",1760353331239,0.7,194.92,194.84,6.54229868]
["bitfinex","SOLUSD",1760353331578,6.54229868,194.94,194.88,6.54229868]
["bitfinex","SOLUSD",1760353331744,0.64112427,194.97,194.86,10.87647521]
["bitfinex","SOLUSD",1760353331949,5.54,194.98,194.87,0.26139548]
["bitfinex","SOLUSD",1760353332180,5.54,194.98,194.95,6.54229868]
["bitfinex","SOLUSD",1760353332337,5.54,194.98,194.93,6.54229868]
["bitfinex","SOLUSD",1760353332338,0.7,194.97,194.93,6.54229868]
["bitfinex","SOLUSD",1760353332542,20.8,194.93,194.83,31.93763369]
["bitfinex","SOLUSD",1760353332853,20.8,194.93,194.91,6.54229868]
["bitfinex","SOLUSD",1760353333171,6.54229868,194.93,194.86,0.2614229]
["bitfinex","SOLUSD",1760353333340,20.8,194.9,194.84,5.39393006]
["bitfinex","SOLUSD",1760353333540,7.18358741,194.92,194.84,5.39393006]
["bitfinex","SOLUSD",1760353333541,6.54229868,194.91,194.84,5.39393006]
["bitfinex","SOLUSD",1760353333764,6.54229868,194.9,194.84,11.93622874]
["bitfinex","SOLUSD",1760353333941,0.7,194.94,194.86,6.54229868]
["bitfinex","SOLUSD",1760353334137,27.34229868,194.92,194.86,6.54229868]
["bitfinex","SOLUSD",1760353334365,6.54229868,194.91,194.85,6.54229868]
["bitfinex","SOLUSD",1760353334550,0.7,194.91,194.84,6.8038124]
["bitfinex","SOLUSD",1760353334752,27.34229868,194.92,194.86,6.54229868]
["bitfinex","SOLUSD",1760353334968,21.5,194.92,194.86,6.54229868]
["bitfinex","SOLUSD",1760353335168,28.04229868,194.92,194.86,6.54229868]
["bitfinex","SOLUSD",1760353335388,6.54229868,194.9,194.84,0.26159362]
["bitfinex","SOLUSD",1760353335686,0.64115716,194.96,194.86,6.54229868]
["bitfinex","SOLUSD",1760353335890,0.64115716,194.96,194.86,6.80373377]
["bitfinex","SOLUSD",1760353335891,6.54229868,194.93,194.86,6.80373377]
["bitfinex","SOLUSD",1760353336070,6.54229868,194.92,194.86,0.26143509]
["bitfinex","SOLUSD",1760353336269,0.10885163,194.87,194.86,11.1379103]
["bitfinex","SOLUSD",1760353336463,0.10885163,194.87,194.86,17.68020898]
["bitfinex","SOLUSD",1760353336661,0.10885163,194.87,194.86,22.81209854]
["bitfinex","SOLUSD",1760353337270,0.10885163,194.87,194.86,0.26143509]
["bitfinex","SOLUSD",1760353337475,0.10885163,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1760353337795,0.10885163,194.87,194.85,0.261763]
["bitfinex","SOLUSD",1760353338160,20.90885163,194.87,194.84,9.79992271]
["bitfinex","SOLUSD",1760353338364,0.10885163,194.87,194.85,9.79992271]
["bitfinex","SOLUSD",1760353338677,10.51992271,194.86,194.79,9.79992271]
["bitfinex","SOLUSD",1760353338872,10.51992271,194.86,194.8,0.26198813]
["bitfinex","SOLUSD",1760353339191,9.79992271,194.81,194.72,9.79992271]
["bitfinex","SOLUSD",1760353339357,31.96160648,194.8,194.73,9.79992271]
["bitfinex","SOLUSD",1760353339565,20.8,194.8,194.76,9.79992271]
["bitfinex","SOLUSD",1760353339867,0.72,194.79,194.75,9.79992271]
["bitfinex","SOLUSD",1760353340064,0.72,194.78,194.72,9.79992271]
["bitfinex","SOLUSD",1760353340268,20.8,194.75,194.72,9.79992271]
["bitfinex","SOLUSD",1760353340474,0.72,194.81,194.74,9.79992271]
["bitfinex","SOLUSD",1760353340677,20.8,194.79,194.75,9.79992271]
["bitfinex","SOLUSD",1760353340871,0.72,194.81,194.76,10.06222617]
["bitfinex","SOLUSD",1760353341073,0.72,194.8,194.73,0.26230346]
["bitfinex","SOLUSD",1760353341271,9.79992271,194.79,194.73,0.26230346]
["bitfinex","SOLUSD",1760353341590,9.79992271,194.75,194.67,5.39920986]
["bitfinex","SOLUSD",1760353341786,20.8,194.76,194.69,9.79992271]
["bitfinex","SOLUSD",1760353341972,20.8,194.76,194.7,0.26266077]
["bitfinex","SOLUSD",1760353342173,21.44151911,194.85,194.74,9.79992271]
["bitfinex","SOLUSD",1760353342486,0.10885163,194.87,194.79,9.79992271]
["bitfinex","SOLUSD",1760353342487,0.72,194.86,194.79,9.79992271]
["bitfinex","SOLUSD",1760353342686,0.72,194.86,194.8,0.26196124]
["bitfinex","SOLUSD",1760353342898,9.79992271,194.84,194.8,0.26196124]
["bitfinex","SOLUSD",1760353343086,20.8,194.79,194.71,10.87647521]
["bitfinex","SOLUSD",1760353343285,31.31992271,194.79,194.73,9.79992271]
["bitfinex","SOLUSD",1760353343496,21.52,194.79,194.74,0.26238284]
["bitfinex","SOLUSD",1760353343672,0.72,194.78,194.74,0.26238284]
["bitfinex","SOLUSD",1760353343875,0.72,194.77,194.72,0.26238284]
["bitfinex","SOLUSD",1760353344072,20.8,194.74,194.7,5.39858733]
["bitfinex","SOLUSD",1760353344272,20.8,194.74,194.69,9.79992271]
["bitfinex","SOLUSD",1760353344472,20.8,194.74,194.68,0.2627942]
["bitfinex","SOLUSD",1760353344681,0.72,194.73,194.68,0.2627942]
["bitfinex","SOLUSD",1760353344881,20.8,194.7,194.66,0.26279419]
["bitfinex","SOLUSD",1760353345197,20.8,194.68,194.65,0.1]
["bitfinex","SOLUSD",1760353345377,10.51992271,194.69,194.65,0.1]
["bitfinex","SOLUSD",1760353345585,0.72,194.68,194.65,0.1]
["bitfinex","SOLUSD",1760353345897,20.8,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353346093,21.52,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353346483,20.8,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353346800,0.72,194.7,194.65,0.1]
["bitfinex","SOLUSD",1760353346985,20.8,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353347183,0.72,194.69,194.65,0.1]
["bitfinex","SOLUSD",1760353347383,0.72,194.74,194.66,9.79992271]
["bitfinex","SOLUSD",1760353347598,20.8,194.69,194.65,15.03728631]
["bitfinex","SOLUSD",1760353347891,0.72,194.73,194.66,0.26296286]
["bitfinex","SOLUSD",1760353348073,9.79992271,194.72,194.66,0.26296286]
["bitfinex","SOLUSD",1760353348272,9.79992271,194.71,194.66,0.26296286]
["bitfinex","SOLUSD",1760353348494,0.72,194.71,194.66,0.26296286]
["bitfinex","SOLUSD",1760353348667,0.72,194.71,194.65,0.1]
["bitfinex","SOLUSD",1760353348668,10.51992271,194.7,194.65,0.1]
["bitfinex","SOLUSD",1760353348871,9.79992271,194.68,194.65,0.1]
["bitfinex","SOLUSD",1760353349174,20.8,194.67,194.65,0.1]
["bitfinex","SOLUSD",1760353349373,21.52,194.67,194.65,0.1]
["bitfinex","SOLUSD",1760353349774,0.72,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353350293,0.72,194.73,194.65,5.23737516]
["bitfinex","SOLUSD",1760353350496,10.51992271,194.73,194.66,0.26285793]
["bitfinex","SOLUSD",1760353350680,20.8,194.7,194.66,10.06278064]
["bitfinex","SOLUSD",1760353350883,9.79992271,194.75,194.68,9.79992271]
["bitfinex","SOLUSD",1760353351092,0.72,194.77,194.71,9.79992271]
["bitfinex","SOLUSD",1760353351397,0.72,194.79,194.76,9.79992271]
["bitfinex","SOLUSD",1760353351596,0.72,194.78,194.74,9.79992271]
["bitfinex","SOLUSD",1760353351803,10.51992271,194.81,194.75,0.26236937]
["bitfinex","SOLUSD",1760353351976,0.72,194.81,194.75,0.26236937]
["bitfinex","SOLUSD",1760353352181,20.8,194.76,194.67,11.13884458]
["bitfinex","SOLUSD",1760353352490,20.8,194.77,194.67,11.13884458]
["bitfinex","SOLUSD",1760353352491,0.72,194.77,194.71,9.79992271]
["bitfinex","SOLUSD",1760353352695,0.72,194.77,194.72,0.26258206]
["bitfinex","SOLUSD",1760353352885,0.72,194.76,194.72,14.93537197]
["bitfinex","SOLUSD",1760353353086,20.8,194.76,194.72,14.93537197]
["bitfinex","SOLUSD",1760353353285,9.79992271,194.79,194.72,14.93537197]
["bitfinex","SOLUSD",1760353353615,0.72,194.78,194.72,14.93537197]
["bitfinex","SOLUSD",1760353353807,9.79992271,194.76,194.7,0.26254165]
["bitfinex","SOLUSD",1760353354014,31.31992271,194.75,194.68,5.39918839]
["bitfinex","SOLUSD",1760353354311,9.79992271,194.71,194.63,10.87647521]
["bitfinex","SOLUSD",1760353354501,0.72,194.73,194.67,9.79992271]
["bitfinex","SOLUSD",1760353354810,20.8,194.7,194.66,9.79992271]
["bitfinex","SOLUSD",1760353355010,0.72,194.69,194.65,0.1]
["bitfinex","SOLUSD",1760353355199,20.8,194.71,194.65,9.89992271]
["bitfinex","SOLUSD",1760353355505,20.8,194.68,194.65,0.1]
["bitfinex","SOLUSD",1760353355707,20.8,194.7,194.65,9.89992271]
["bitfinex","SOLUSD",1760353356016,0.72,194.74,194.68,9.79992271]
["bitfinex","SOLUSD",1760353356195,20.8,194.7,194.65,5.23738462]
["bitfinex","SOLUSD",1760353356407,0.09783233,194.67,194.66,9.79992271]
["bitfinex","SOLUSD",1760353356707,0.09783233,194.67,194.65,15.03730733]
["bitfinex","SOLUSD",1760353356904,21.61783233,194.67,194.65,0.1]
["bitfinex","SOLUSD",1760353357318,0.72,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353357485,21.52,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353357814,0.72,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353358007,21.52,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353358607,0.09783233,194.67,194.65,0.1]
["bitfinex","SOLUSD",1760353358799,0.09783233,194.67,194.66,9.79992271]
["bitfinex","SOLUSD",1760353358993,0.09783233,194.67,194.65,5.50041507]
["bitfinex","SOLUSD",1760353359500,0.09783233,194.67,194.66,9.79992271]
["bitfinex","SOLUSD",1760353359895,0.09783233,194.67,194.66,20.67639792]
["bitfinex","SOLUSD",1760353360101,1e-08,194.67,194.66,20.67639792]
["bitfinex","SOLUSD",1760353360398,1e-08,194.68,194.67,10.87647521]
["bitfinex","SOLUSD",1760353360601,1e-08,194.7,194.67,20.93932104]
["bitfinex","SOLUSD",1760353360803,0.64145327,194.87,194.67,20.93932104]
["bitfinex","SOLUSD",1760353360804,1e-08,194.73,194.72,10.87647521]
["bitfinex","SOLUSD",1760353360993,1e-08,194.74,194.72,20.93899128]
["bitfinex","SOLUSD",1760353361196,1e-08,194.74,194.73,20.67639792]
["bitfinex","SOLUSD",1760353361411,1e-08,194.75,194.73,9.79992271]
["bitfinex","SOLUSD",1760353361714,1e-08,194.75,194.74,11.13896293]
["bitfinex","SOLUSD",1760353361931,1e-08,194.75,194.74,0.26248772]
["bitfinex","SOLUSD",1760353362220,1e-08,194.75,194.72,10.06241042]
["bitfinex","SOLUSD",1760353362513,0.72000001,194.75,194.71,17.97545066]
["bitfinex","SOLUSD",1760353362721,0.72000001,194.75,194.71,27.77537337]
["bitfinex","SOLUSD",1760353362908,1e-08,194.75,194.73,9.79992271]
["bitfinex","SOLUSD",1760353363103,1e-08,194.75,194.72,0.2625941]
["bitfinex","SOLUSD",1760353363301,0.72,194.74,194.69,0.26260834]
["bitfinex","SOLUSD",1760353363522,10.51992271,194.73,194.66,5.13690571]
["bitfinex","SOLUSD",1760353363720,10.51992271,194.73,194.67,9.79992271]
["bitfinex","SOLUSD",1760353364019,9.79992271,194.72,194.66,15.1997276]
["bitfinex","SOLUSD",1760353364197,10.51992271,194.73,194.67,9.79992271]
["bitfinex","SOLUSD",1760353364592,20.8,194.73,194.7,9.79992271]
["bitfinex","SOLUSD",1760353364915,20.8,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1760353365114,1e-08,194.75,194.72,0.26261959]
["bitfinex","SOLUSD",1760353365309,0.66,194.74,194.7,14.93599312]
["bitfinex","SOLUSD",1760353365522,1e-08,194.75,194.71,0.26263307]
["bitfinex","SOLUSD",1760353365712,1e-08,194.75,194.73,9.79992271]
["bitfinex","SOLUSD",1760353365911,1e-08,194.75,194.7,28.85281269]
["bitfinex","SOLUSD",1760353365912,1e-08,194.75,194.74,20.93888564]
["bitfinex","SOLUSD",1760353366219,1e-08,194.75,194.74,30.73880835]
["bitfinex","SOLUSD",1760353366706,6.21,194.91,194.75,10.87647521]
["bitfinex","SOLUSD",1760353366905,9.79992271,194.87,194.81,9.79992271]
["bitfinex","SOLUSD",1760353367107,20.8,194.8,194.76,0.26189606]
["bitfinex","SOLUSD",1760353367314,0.67,194.79,194.74,9.79992271]
["bitfinex","SOLUSD",1760353367623,0.67,194.79,194.75,9.79992271]
["bitfinex","SOLUSD",1760353367821,0.67,194.78,194.74,9.79992271]
["bitfinex","SOLUSD",1760353368008,20.8,194.74,194.7,9.79992271]
["bitfinex","SOLUSD",1760353368206,0.67,194.73,194.69,15.19880945]
["bitfinex","SOLUSD",1760353368600,0.67,194.73,194.7,9.79992271]
["bitfinex","SOLUSD",1760353368801,0.64151911,194.85,194.73,5.13531556]
["bitfinex","SOLUSD",1760353369020,0.67,194.81,194.76,9.79992271]
["bitfinex","SOLUSD",1760353369203,0.67,194.8,194.76,9.79992271]
["bitfinex","SOLUSD",1760353369413,20.8,194.82,194.77,9.79992271]
["bitfinex","SOLUSD",1760353369718,0.67,194.81,194.76,9.79992271]
["bitfinex","SOLUSD",1760353369931,0.67,194.8,194.76,9.79992271]
["bitfinex","SOLUSD",1760353370314,21.47,194.8,194.76,10.06220066]
["bitfinex","SOLUSD",1760353370516,21.47,194.8,194.77,9.79992271]
["bitfinex","SOLUSD",1760353370705,20.8,194.8,194.77,9.79992271]
["bitfinex","SOLUSD",1760353371029,0.67,194.83,194.79,14.93361544]
["bitfinex","SOLUSD",1760353371205,0.67,194.86,194.8,0.26203989]
["bitfinex","SOLUSD",1760353371403,9.79992271,194.85,194.8,0.26203989]
["bitfinex","SOLUSD",1760353371610,0.67,194.84,194.79,5.13371923]
["bitfinex","SOLUSD",1760353371818,0.67,194.83,194.78,10.0619626]
["bitfinex","SOLUSD",1760353372104,9.79992271,194.81,194.74,5.39712086]
["bitfinex","SOLUSD",1760353372305,31.26992271,194.82,194.75,9.79992271]
["bitfinex","SOLUSD",1760353372517,21.47,194.82,194.76,10.06217444]
["bitfinex","SOLUSD",1760353372716,20.8,194.81,194.78,9.79992271]
["bitfinex","SOLUSD",1760353372911,20.8,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1760353373114,20.8,194.81,194.75,0.26211922]
["bitfinex","SOLUSD",1760353373115,10.46992271,194.8,194.75,0.26211922]
["bitfinex","SOLUSD",1760353373317,0.67,194.8,194.75,9.79992271]
["bitfinex","SOLUSD",1760353373626,0.64145327,194.87,194.78,9.79992271]
["bitfinex","SOLUSD",1760353373849,5.54,194.91,194.86,9.79992271]
["bitfinex","SOLUSD",1760353374002,0.67,194.9,194.81,0.26163325]
["bitfinex","SOLUSD",1760353374339,5.54,194.91,194.89,9.79992271]
["bitfinex","SOLUSD",1760353374511,5.54,194.91,194.9,0.26143383]
["bitfinex","SOLUSD",1760353374701,5.54,194.91,194.9,20.67639792]
["bitfinex","SOLUSD",1760353374900,5.54,194.91,194.9,25.80723424]
["bitfinex","SOLUSD",1760353375130,5.54,194.91,194.9,26.06866808]
["bitfinex","SOLUSD",1760353375331,0.67,195.0,194.9,18.21936097]
["bitfinex","SOLUSD",1760353375524,0.67,195.06,194.99,9.79992271]
["bitfinex","SOLUSD",1760353375723,0.67,195.06,195.03,9.79992271]
["bitfinex","SOLUSD",1760353375904,0.84053292,195.15,195.05,9.79992271]
["bitfinex","SOLUSD",1760353376109,1e-08,195.15,195.14,9.79992271]
["bitfinex","SOLUSD",1760353376306,1e-08,195.17,195.16,20.8]
["bitfinex","SOLUSD",1760353376510,1e-08,195.17,195.16,71.53601942]
["bitfinex","SOLUSD",1760353376711,0.63977889,195.38,195.24,20.8]
["bitfinex","SOLUSD",1760353376922,0.67,195.37,195.35,9.79992271]
["bitfinex","SOLUSD",1760353377211,0.2,195.39,195.35,9.79992271]
["bitfinex","SOLUSD",1760353377411,0.67,195.38,195.32,20.8]
["bitfinex","SOLUSD",1760353377622,0.2,195.39,195.33,20.2585452]
["bitfinex","SOLUSD",1760353377820,0.67,195.37,195.33,0.25854521]
["bitfinex","SOLUSD",1760353378037,0.2,195.39,195.33,0.25854521]
["bitfinex","SOLUSD",1760353378338,0.2,195.39,195.37,20.8]
["bitfinex","SOLUSD",1760353378513,0.2,195.39,195.38,20.8]
["bitfinex","SOLUSD",1760353378712,0.63909197,195.59,195.47,20.8]
["bitfinex","SOLUSD",1760353379024,4.30017763,195.66,195.47,20.8]
["bitfinex","SOLUSD",1760353379025,0.63889598,195.65,195.58,32.33395709]
["bitfinex","SOLUSD",1760353379208,0.2,195.68,195.65,11.53395709]
["bitfinex","SOLUSD",1760353379408,0.2,195.68,195.63,20.8]
["bitfinex","SOLUSD",1760353379607,0.2,195.68,195.67,11.53395709]
["bitfinex","SOLUSD",1760353379808,0.2,195.68,195.62,19.99999999]
["bitfinex","SOLUSD",1760353379809,0.2,195.68,195.49,19.99999999]
["bitfinex","SOLUSD",1760353380015,11.73395709,195.68,195.47,0.72]
["bitfinex","SOLUSD",1760353380214,0.67,195.67,195.46,22.06438471]
["bitfinex","SOLUSD",1760353380438,0.67,195.66,195.37,20.71999999]
["bitfinex","SOLUSD",1760353380645,0.67,195.66,195.17,17.54367448]
["bitfinex","SOLUSD",1760353380646,20.8,195.61,195.39,11.53395709]
["bitfinex","SOLUSD",1760353380842,18.08650097,195.68,195.4,0.72]
["bitfinex","SOLUSD",1760353380843,11.53395709,195.51,195.4,0.72]
["bitfinex","SOLUSD",1760353381044,11.53395709,195.49,195.4,0.72]
["bitfinex","SOLUSD",1760353381342,0.6394516,195.48,195.4,0.72]
["bitfinex","SOLUSD",1760353381532,20.8,195.51,195.4,0.72]
["bitfinex","SOLUSD",1760353381842,0.63938618,195.5,195.4,0.72]
["bitfinex","SOLUSD",1760353382044,0.63919001,195.56,195.4,0.72]
["bitfinex","SOLUSD",1760353382342,11.53395709,195.54,195.41,0.25790344]
["bitfinex","SOLUSD",1760353382533,0.67,195.55,195.44,11.53395709]
["bitfinex","SOLUSD",1760353382733,0.67,195.55,195.46,10.87647521]
["bitfinex","SOLUSD",1760353383039,20.8,195.44,195.35,10.87647521]
["bitfinex","SOLUSD",1760353383348,20.8,195.34,195.14,42.0643847]
["bitfinex","SOLUSD",1760353383554,11.53395709,195.29,195.16,0.72]
["bitfinex","SOLUSD",1760353383718,0.67,195.28,195.16,0.72]
["bitfinex","SOLUSD",1760353383920,11.53395709,195.26,195.19,0.72]
["bitfinex","SOLUSD",1760353384143,11.53395709,195.24,195.16,11.53395709]
["bitfinex","SOLUSD",1760353384437,0.64007373,195.29,195.06,19.99999999]
["bitfinex","SOLUSD",1760353384645,0.67,195.28,195.14,11.53395709]
["bitfinex","SOLUSD",1760353384948,10.87647521,195.26,194.99,19.99999999]
["bitfinex","SOLUSD",1760353385240,11.53395709,195.23,195.11,0.72]
["bitfinex","SOLUSD",1760353385445,20.8,195.2,194.99,19.99999999]
["bitfinex","SOLUSD",1760353385624,20.8,195.17,195.05,0.72]
["bitfinex","SOLUSD",1760353385823,0.64040165,195.19,195.05,0.72]
["bitfinex","SOLUSD",1760353386054,0.67,195.25,195.12,11.53395709]
["bitfinex","SOLUSD",1760353386353,0.64004096,195.3,195.15,19.99999999]
["bitfinex","SOLUSD",1760353386521,0.6397134,195.4,195.28,11.53395709]
["bitfinex","SOLUSD",1760353386721,5.54,195.41,195.31,11.53395709]
["bitfinex","SOLUSD",1760353386942,5.54,195.41,195.33,10.87647521]
["bitfinex","SOLUSD",1760353387316,5.54,195.41,195.39,11.53395709]
["bitfinex","SOLUSD",1760353387529,0.67,195.56,195.41,10.87647521]
["bitfinex","SOLUSD",1760353387728,11.53395709,195.45,195.34,0.72]
["bitfinex","SOLUSD",1760353387942,11.53395709,195.38,195.28,0.72]
["bitfinex","SOLUSD",1760353388142,0.67,195.41,195.28,0.72]
["bitfinex","SOLUSD",1760353388452,20.8,195.43,195.32,11.53395709]
["bitfinex","SOLUSD",1760353388657,0.67,195.45,195.24,20.8]
["bitfinex","SOLUSD",1760353388658,11.53395709,195.41,195.24,20.8]
["bitfinex","SOLUSD",1760353388838,0.63938618,195.5,195.31,11.53395709]
["bitfinex","SOLUSD",1760353388839,11.53395709,195.38,195.31,11.53395709]
["bitfinex","SOLUSD",1760353389029,0.63938618,195.5,195.23,20.8]
["bitfinex","SOLUSD",1760353389030,1.30951703,195.46,195.32,0.72]
["bitfinex","SOLUSD",1760353389355,0.67,195.46,195.35,11.53395709]
["bitfinex","SOLUSD",1760353389550,11.53395709,195.44,195.36,0.72]
["bitfinex","SOLUSD",1760353389737,11.53395709,195.42,195.36,11.53395709]
["bitfinex","SOLUSD",1760353389928,0.67,195.45,195.33,10.87647521]
["bitfinex","SOLUSD",1760353389929,0.6396152,195.43,195.33,10.87647521]
["bitfinex","SOLUSD",1760353390135,11.53395709,195.41,195.35,11.53395709]
["bitfinex","SOLUSD",1760353390335,20.8,195.39,195.32,11.53395709]
["bitfinex","SOLUSD",1760353390642,32.33395709,195.39,195.32,11.53395709]
["bitfinex","SOLUSD",1760353390845,11.53395709,195.38,195.32,11.53395709]
["bitfinex","SOLUSD",1760353391039,11.53395709,195.37,195.3,11.53395709]
["bitfinex","SOLUSD",1760353391240,20.8,195.38,195.33,11.53395709]
["bitfinex","SOLUSD",1760353391556,0.67,195.6,195.41,31.67647521]
["bitfinex","SOLUSD",1760353391748,11.53395709,195.59,195.48,10.87647521]
["bitfinex","SOLUSD",1760353391954,11.53395709,195.57,195.47,10.87647521]
["bitfinex","SOLUSD",1760353392134,20.8,195.53,195.5,11.53395709]
["bitfinex","SOLUSD",1760353392335,12.20395709,195.53,195.42,10.87647521]
["bitfinex","SOLUSD",1760353392543,11.53395709,195.49,195.42,11.53395709]
["bitfinex","SOLUSD",1760353392759,20.8,195.45,195.26,19.99999999]
["bitfinex","SOLUSD",1760353392969,20.8,195.39,195.33,0.72]
["bitfinex","SOLUSD",1760353393263,0.63977889,195.38,195.31,11.53395709]
["bitfinex","SOLUSD",1760353393434,20.8,195.34,195.22,0.72]
["bitfinex","SOLUSD",1760353393642,0.67,195.37,195.29,11.53395709]
["bitfinex","SOLUSD",1760353393851,5.11683423,195.44,195.33,11.53395709]
["bitfinex","SOLUSD",1760353393852,0.67,195.42,195.33,11.53395709]
["bitfinex","SOLUSD",1760353394052,11.53395709,195.35,195.14,19.99999999]
["bitfinex","SOLUSD",1760353394360,1.3099099,195.34,195.15,0.72]
["bitfinex","SOLUSD",1760353394662,1.3099099,195.34,195.2,11.53395709]
["bitfinex","SOLUSD",1760353394663,20.8,195.24,195.2,11.53395709]
["bitfinex","SOLUSD",1760353394854,20.8,195.31,195.2,11.53395709]
["bitfinex","SOLUSD",1760353394855,20.8,195.28,195.23,11.53395709]
["bitfinex","SOLUSD",1760353395171,20.8,195.28,195.24,12.25395709]
["bitfinex","SOLUSD",1760353395341,20.8,195.28,195.24,11.53395709]
["bitfinex","SOLUSD",1760353395540,11.53395709,195.26,195.19,11.53395709]
["bitfinex","SOLUSD",1760353395742,10.87647521,195.33,195.24,11.53395709]
["bitfinex","SOLUSD",1760353395743,20.8,195.33,195.24,11.53395709]
["bitfinex","SOLUSD",1760353395963,32.33395709,195.33,195.27,11.53395709]
["bitfinex","SOLUSD",1760353396166,20.8,195.31,195.28,11.53395709]
["bitfinex","SOLUSD",1760353396352,0.10659014,195.29,195.25,11.53395709]
["bitfinex","SOLUSD",1760353396751,20.90659014,195.29,195.23,10.87647521]
["bitfinex","SOLUSD",1760353397066,0.10659014,195.29,195.25,10.87647521]
["bitfinex","SOLUSD",1760353397266,0.10659014,195.29,195.26,11.53395709]
["bitfinex","SOLUSD",1760353397483,0.10659014,195.29,195.25,11.56647521]
["bitfinex","SOLUSD",1760353397484,20.8,195.26,195.19,0.69]
["bitfinex","SOLUSD",1760353397656,11.53395709,195.28,195.19,0.69]
["bitfinex","SOLUSD",1760353397657,20.8,195.28,195.19,11.53395709]
["bitfinex","SOLUSD",1760353397969,20.8,195.28,195.2,11.53395709]
["bitfinex","SOLUSD",1760353398269,11.64054723,195.29,195.22,11.53395709]
["bitfinex","SOLUSD",1760353398441,0.10659014,195.29,195.28,22.4104323]
["bitfinex","SOLUSD",1760353398642,0.10132865,195.3,195.29,10.87647521]
["bitfinex","SOLUSD",1760353398867,0.10132865,195.3,195.18,19.99999999]
["bitfinex","SOLUSD",1760353399057,0.10132865,195.3,195.28,0.69]
["bitfinex","SOLUSD",1760353399369,0.10132865,195.3,195.28,10.02956343]
["bitfinex","SOLUSD",1760353399567,0.10132865,195.3,195.29,10.02956343]
["bitfinex","SOLUSD",1760353399755,0.09304658,195.31,195.3,10.87647521]
["bitfinex","SOLUSD",1760353399943,0.09304658,195.31,195.3,21.59603864]
["bitfinex","SOLUSD",1760353400146,0.10256899,195.33,195.31,10.87647521]
["bitfinex","SOLUSD",1760353400344,0.68,195.49,195.34,10.87647521]
["bitfinex","SOLUSD",1760353400652,0.63919001,195.56,195.42,10.02956343]
["bitfinex","SOLUSD",1760353400962,10.02956343,195.47,195.39,0.69]
["bitfinex","SOLUSD",1760353401158,10.02956343,195.43,195.3,0.69]
["bitfinex","SOLUSD",1760353401471,10.02956343,195.37,195.31,10.02956343]
["bitfinex","SOLUSD",1760353401642,0.68,195.39,195.3,20.90603864]
["bitfinex","SOLUSD",1760353401841,20.8,195.39,195.31,10.02956343]
["bitfinex","SOLUSD",1760353402038,30.82956343,195.39,195.33,10.02956343]
["bitfinex","SOLUSD",1760353402240,30.82956343,195.38,195.32,10.02956343]
["bitfinex","SOLUSD",1760353402440,30.82956343,195.4,195.3,0.69]
["bitfinex","SOLUSD",1760353402672,10.02956343,195.38,195.31,10.02956343]
["bitfinex","SOLUSD",1760353402877,20.8,195.39,195.33,10.02956343]
["bitfinex","SOLUSD",1760353403052,30.82956343,195.39,195.33,10.02956343]
["bitfinex","SOLUSD",1760353403250,0.63954975,195.45,195.35,10.02956343]
["bitfinex","SOLUSD",1760353403451,10.02956343,195.42,195.29,20.8]
["bitfinex","SOLUSD",1760353403660,0.68,195.44,195.35,10.02956343]
["bitfinex","SOLUSD",1760353403854,0.68,195.44,195.34,10.02956343]
["bitfinex","SOLUSD",1760353404152,20.8,195.41,195.31,11.56647521]
["bitfinex","SOLUSD",1760353404350,0.68,195.47,195.37,10.02956343]
["bitfinex","SOLUSD",1760353404574,20.8,195.43,195.37,10.02956343]
["bitfinex","SOLUSD",1760353404784,30.82956343,195.43,195.37,10.02956343]
["bitfinex","SOLUSD",1760353404946,30.82956343,195.43,195.32,11.56647521]
["bitfinex","SOLUSD",1760353405143,0.68,195.46,195.39,10.02956343]
["bitfinex","SOLUSD",1760353405348,0.68,195.49,195.39,10.02956343]
["bitfinex","SOLUSD",1760353405548,10.02956343,195.48,195.37,10.87647521]
["bitfinex","SOLUSD",1760353405773,10.70956343,195.49,195.42,10.02956343]
["bitfinex","SOLUSD",1760353405972,0.68,195.53,195.44,10.02956343]
["bitfinex","SOLUSD",1760353406278,30.82956343,195.5,195.43,10.02956343]
["bitfinex","SOLUSD",1760353406475,1.31928808,195.53,195.44,10.02956343]
["bitfinex","SOLUSD",1760353406772,10.02956343,195.53,195.47,10.02956343]
["bitfinex","SOLUSD",1760353406955,0.68,195.56,195.49,10.02956343]
["bitfinex","SOLUSD",1760353407156,0.68,195.56,195.44,0.69]
["bitfinex","SOLUSD",1760353407357,10.02956343,195.51,195.45,10.02956343]
["bitfinex","SOLUSD",1760353407548,0.68,195.56,195.46,10.02956343]
["bitfinex","SOLUSD",1760353407754,10.02956343,195.57,195.51,10.02956343]
["bitfinex","SOLUSD",1760353408170,1.31889598,195.65,195.54,10.02956343]
["bitfinex","SOLUSD",1760353408378,1.31889598,195.65,195.56,10.02956343]
["bitfinex","SOLUSD",1760353408575,10.02956343,195.63,195.57,10.02956343]
["bitfinex","SOLUSD",1760353408779,20.8,195.58,195.44,19.99999999]
["bitfinex","SOLUSD",1760353409081,10.02956343,195.54,195.48,10.02956343]
["bitfinex","SOLUSD",1760353409282,10.02956343,195.57,195.51,10.02956343]
["bitfinex","SOLUSD",1760353409462,0.63886333,195.66,195.56,10.02956343]
["bitfinex","SOLUSD",1760353409665,5.54,195.67,195.65,10.02956343]
["bitfinex","SOLUSD",1760353409867,0.63830873,195.83,195.66,10.71956343]
["bitfinex","SOLUSD",1760353410073,0.73817838,195.87,195.76,10.02956343]
["bitfinex","SOLUSD",1760353410581,0.73817838,195.87,195.76,10.71956343]
["bitfinex","SOLUSD",1760353410876,10.02956343,195.77,195.62,10.87647521]
["bitfinex","SOLUSD",1760353411176,10.02956343,195.76,195.64,10.87647521]
["bitfinex","SOLUSD",1760353411353,0.68,195.77,195.64,10.87647521]
["bitfinex","SOLUSD",1760353411558,0.68,195.77,195.69,10.02956343]
["bitfinex","SOLUSD",1760353411979,0.68,195.77,195.71,10.02956343]
["bitfinex","SOLUSD",1760353412151,0.68,195.82,195.76,10.02956343]
["bitfinex","SOLUSD",1760353412473,0.63821096,195.86,195.73,10.87647521]
["bitfinex","SOLUSD",1760353412474,0.63821096,195.86,195.74,10.87647521]
["bitfinex","SOLUSD",1760353412679,20.8,195.8,195.76,10.02956343]
["bitfinex","SOLUSD",1760353412884,0.68,195.8,195.7,10.87647521]
["bitfinex","SOLUSD",1760353413079,1.31840653,195.8,195.7,10.87647521]
["bitfinex","SOLUSD",1760353413289,0.68,195.8,195.72,10.02956343]
["bitfinex","SOLUSD",1760353413462,20.8,195.76,195.72,10.02956343]
["bitfinex","SOLUSD",1760353413660,20.8,195.76,195.71,10.87647521]
["bitfinex","SOLUSD",1760353413886,30.82956343,195.78,195.71,20.90603864]
["bitfinex","SOLUSD",1760353414057,20.8,195.75,195.69,20.90603864]
["bitfinex","SOLUSD",1760353414380,10.02956343,195.7,195.58,0.69]
["bitfinex","SOLUSD",1760353414685,20.8,195.69,195.66,10.02956343]
["bitfinex","SOLUSD",1760353414853,20.8,195.69,195.63,10.87647521]
["bitfinex","SOLUSD",1760353415055,0.68,195.7,195.56,0.69]
["bitfinex","SOLUSD",1760353415261,0.68,195.7,195.61,10.02956343]
["bitfinex","SOLUSD",1760353415564,20.8,195.69,195.61,10.02956343]
["bitfinex","SOLUSD",1760353415771,10.02956343,195.67,195.61,10.02956343]
["bitfinex","SOLUSD",1760353415967,0.68,195.67,195.59,10.02956343]
["bitfinex","SOLUSD",1760353416170,10.02956343,195.68,195.62,10.02956343]
["bitfinex","SOLUSD",1760353416372,0.10025912,195.63,195.62,10.87647521]
["bitfinex","SOLUSD",1760353416577,0.1043497,195.64,195.62,0.69]
["bitfinex","SOLUSD",1760353416779,0.1043497,195.64,195.63,10.87647521]
["bitfinex","SOLUSD",1760353416980,0.1043497,195.64,195.59,10.87647521]
["bitfinex","SOLUSD",1760353417184,0.1043497,195.64,195.61,10.87647521]
["bitfinex","SOLUSD",1760353417393,0.09253923,195.65,195.61,10.87647521]
["bitfinex","SOLUSD",1760353417600,0.09334996,195.7,195.66,10.87647521]
["bitfinex","SOLUSD",1760353417767,0.09334996,195.7,195.69,10.87647521]
["bitfinex","SOLUSD",1760353418370,0.09334996,195.7,195.69,10.02956343]
["bitfinex","SOLUSD",1760353418793,0.09334996,195.7,195.61,10.87647521]
["bitfinex","SOLUSD",1760353418980,0.09334996,195.7,195.64,10.87647521]
["bitfinex","SOLUSD",1760353419175,0.09334996,195.7,195.69,20.90603864]
["bitfinex","SOLUSD",1760353419480,0.09334996,195.7,195.69,10.02956343]
["bitfinex","SOLUSD",1760353419678,0.09334996,195.7,195.69,20.90603864]
["bitfinex","SOLUSD",1760353420607,0.09334996,195.7,195.68,10.02956343]
["bitfinex","SOLUSD",1760353420902,0.09334996,195.7,195.66,10.87647521]
["bitfinex","SOLUSD",1760353421104,0.09334996,195.7,195.67,10.02956343]
["bitfinex","SOLUSD",1760353421396,0.09334996,195.7,195.69,10.02956343]
["bitfinex","SOLUSD",1760353422389,0.09334996,195.7,195.69,20.90603864]
["bitfinex","SOLUSD",1760353422693,0.68,195.83,195.7,31.67647521]
["bitfinex","SOLUSD",1760353422901,0.68,195.83,195.69,20.90603864]
["bitfinex","SOLUSD",1760353422902,0.68,195.86,195.82,10.02956343]
["bitfinex","SOLUSD",1760353423200,0.1,195.89,195.84,10.02956343]
["bitfinex","SOLUSD",1760353423496,20.9,195.89,195.83,10.02956343]
["bitfinex","SOLUSD",1760353423702,30.92956343,195.89,195.83,10.02956343]
["bitfinex","SOLUSD",1760353423889,0.78,195.87,195.83,10.02956343]
["bitfinex","SOLUSD",1760353424199,0.1,195.87,195.85,10.02956343]
["bitfinex","SOLUSD",1760353424701,0.1,195.87,195.86,20.90603864]
["bitfinex","SOLUSD",1760353425905,0.1,195.87,195.85,10.02956343]
["bitfinex","SOLUSD",1760353426292,0.66,195.86,195.8,10.02956343]
["bitfinex","SOLUSD",1760353426607,0.1,195.87,195.77,10.02956343]
["bitfinex","SOLUSD",1760353426608,21.46,195.85,195.77,10.02956343]
["bitfinex","SOLUSD",1760353426813,21.46,195.85,195.81,10.02956343]
["bitfinex","SOLUSD",1760353427114,30.82956343,195.82,195.61,19.99999999]
["bitfinex","SOLUSD",1760353427287,0.71,195.81,195.64,19.99999999]
["bitfinex","SOLUSD",1760353427608,10.73956343,195.81,195.75,10.02956343]
["bitfinex","SOLUSD",1760353427821,0.71,195.8,195.74,10.02956343]
["bitfinex","SOLUSD",1760353428118,20.8,195.79,195.75,10.02956343]
["bitfinex","SOLUSD",1760353428286,0.71,195.78,195.71,10.87647521]
["bitfinex","SOLUSD",1760353428488,21.51,195.78,195.58,19.99999999]
["bitfinex","SOLUSD",1760353428811,0.71,195.83,195.77,10.02956343]
["bitfinex","SOLUSD",1760353428990,0.71,195.83,195.8,10.02956343]
["bitfinex","SOLUSD",1760353428991,21.51,195.83,195.8,10.02956343]
["bitfinex","SOLUSD",1760353429194,10.02956343,195.81,195.75,10.02956343]
["bitfinex","SOLUSD",1760353429389,10.02956343,195.79,195.73,10.02956343]
["bitfinex","SOLUSD",1760353429594,0.71,195.8,195.72,10.02956343]
["bitfinex","SOLUSD",1760353429595,10.73956343,195.78,195.72,10.02956343]
["bitfinex","SOLUSD",1760353430103,0.71,195.78,195.73,10.87647521]
["bitfinex","SOLUSD",1760353430297,10.02956343,195.76,195.57,19.99999999]
["bitfinex","SOLUSD",1760353430495,10.73956343,195.75,195.69,10.02956343]
["bitfinex","SOLUSD",1760353430801,20.8,195.69,195.51,32.09394814]
["bitfinex","SOLUSD",1760353431006,10.73956343,195.68,195.62,10.02956343]
["bitfinex","SOLUSD",1760353431213,10.02956343,195.65,195.59,10.02956343]
["bitfinex","SOLUSD",1760353431513,30.82956343,195.63,195.57,10.02956343]
["bitfinex","SOLUSD",1760353431717,0.71,195.62,195.45,0.1]
["bitfinex","SOLUSD",1760353431899,20.8,195.58,195.45,0.1]
["bitfinex","SOLUSD",1760353432103,31.53956343,195.58,195.45,0.1]
["bitfinex","SOLUSD",1760353432413,20.8,195.54,195.45,0.1]
["bitfinex","SOLUSD",1760353432612,10.02956343,195.51,195.45,10.12956343]
["bitfinex","SOLUSD",1760353432791,20.8,195.5,195.45,0.1]
["bitfinex","SOLUSD",1760353432995,20.8,195.5,195.47,10.02956343]
["bitfinex","SOLUSD",1760353433196,20.8,195.5,195.45,0.1]
["bitfinex","SOLUSD",1760353433197,21.51,195.49,195.46,10.02956343]
["bitfinex","SOLUSD",1760353433412,20.8,195.49,195.45,0.1]
["bitfinex","SOLUSD",1760353433613,20.8,195.49,195.47,10.02956343]
["bitfinex","SOLUSD",1760353433801,0.71,195.52,195.48,10.02956343]
["bitfinex","SOLUSD",1760353434001,0.71,195.55,195.5,10.02956343]
["bitfinex","SOLUSD",1760353434205,10.02956343,195.51,195.45,0.1]
["bitfinex","SOLUSD",1760353434398,10.02956343,195.5,195.45,0.1]
["bitfinex","SOLUSD",1760353434615,20.8,195.46,195.28,19.99999999]
["bitfinex","SOLUSD",1760353434916,10.02956343,195.43,195.27,20.09999999]
["bitfinex","SOLUSD",1760353435090,0.71,195.42,195.37,10.02956343]
["bitfinex","SOLUSD",1760353435293,0.71,195.42,195.33,10.02956343]
["bitfinex","SOLUSD",1760353435294,10.02956343,195.39,195.33,10.02956343]
["bitfinex","SOLUSD",1760353435515,10.73956343,195.38,195.32,10.02956343]
["bitfinex","SOLUSD",1760353435715,20.8,195.41,195.37,10.02956343]
["bitfinex","SOLUSD",1760353435995,0.71,195.47,195.41,10.87647521]
["bitfinex","SOLUSD",1760353436224,0.71,195.47,195.45,10.02956343]
["bitfinex","SOLUSD",1760353436413,0.11119875,195.46,195.37,31.77647521]
["bitfinex","SOLUSD",1760353436716,0.11119875,195.46,195.41,10.87647521]
["bitfinex","SOLUSD",1760353436920,0.11119875,195.46,195.35,10.87647521]
["bitfinex","SOLUSD",1760353437123,0.71,195.45,195.35,10.87647521]
["bitfinex","SOLUSD",1760353437301,0.11119875,195.46,195.28,0.1]
["bitfinex","SOLUSD",1760353437618,0.11119875,195.46,195.38,10.02956343]
["bitfinex","SOLUSD",1760353437619,10.02956343,195.44,195.38,10.02956343]
["bitfinex","SOLUSD",1760353437826,20.8,195.41,195.37,10.02956343]
["bitfinex","SOLUSD",1760353437996,20.8,195.35,195.23,0.1]
["bitfinex","SOLUSD",1760353438200,20.8,195.35,195.09,32.09394814]
["bitfinex","SOLUSD",1760353438201,30.82956343,195.35,195.29,10.02956343]
["bitfinex","SOLUSD",1760353438408,20.8,195.35,195.32,10.02956343]
["bitfinex","SOLUSD",1760353438612,10.02956343,195.33,195.13,0.1]
["bitfinex","SOLUSD",1760353438828,20.8,195.3,195.21,10.02956343]
["bitfinex","SOLUSD",1760353439120,0.71,195.29,195.16,0.1]
["bitfinex","SOLUSD",1760353439625,0.71,195.29,195.24,10.02956343]
["bitfinex","SOLUSD",1760353439793,0.71,195.28,195.23,10.02956343]
["bitfinex","SOLUSD",1760353439996,21.51,195.27,195.23,10.02956343]
["bitfinex","SOLUSD",1760353440323,20.8,195.29,195.26,10.02956343]
["bitfinex","SOLUSD",1760353440519,11.37966994,195.28,195.12,10.87647521]
["bitfinex","SOLUSD",1760353440822,10.02956343,195.23,195.07,0.1]
["bitfinex","SOLUSD",1760353441117,10.02956343,195.21,195.14,10.02956343]
["bitfinex","SOLUSD",1760353441417,20.8,195.23,195.19,10.02956343]
["bitfinex","SOLUSD",1760353441618,0.64007373,195.29,195.18,10.02956343]
["bitfinex","SOLUSD",1760353441619,21.51,195.22,195.18,10.02956343]
["bitfinex","SOLUSD",1760353441804,20.8,195.27,195.21,10.02956343]
["bitfinex","SOLUSD",1760353442004,0.71,195.33,195.26,10.02956343]
["bitfinex","SOLUSD",1760353442322,20.8,195.3,195.24,10.02956343]
["bitfinex","SOLUSD",1760353442495,30.82956343,195.3,195.21,10.87647521]
["bitfinex","SOLUSD",1760353442691,30.82956343,195.3,195.16,20.9]
["bitfinex","SOLUSD",1760353442692,10.02956343,195.26,195.16,20.8]
["bitfinex","SOLUSD",1760353442897,10.02956343,195.2,195.15,10.87647521]
["bitfinex","SOLUSD",1760353443101,10.73956343,195.19,195.06,0.1]
["bitfinex","SOLUSD",1760353443298,0.71,195.19,195.15,10.02956343]
["bitfinex","SOLUSD",1760353443508,0.71,195.23,195.18,10.02956343]
["bitfinex","SOLUSD",1760353443706,0.71,195.22,195.14,10.87647521]
["bitfinex","SOLUSD",1760353443895,10.02956343,195.21,195.14,10.02956343]
["bitfinex","SOLUSD",1760353444105,0.71,195.2,195.15,10.02956343]
["bitfinex","SOLUSD",1760353444308,0.71,195.24,195.19,10.02956343]
["bitfinex","SOLUSD",1760353444612,20.8,195.21,195.16,10.02956343]
["bitfinex","SOLUSD",1760353444819,20.8,195.21,195.07,0.1]
["bitfinex","SOLUSD",1760353444820,0.71,195.2,195.17,10.02956343]
["bitfinex","SOLUSD",1760353445003,0.71,195.25,195.19,10.02956343]
["bitfinex","SOLUSD",1760353445203,0.71,195.25,195.21,10.02956343]
["bitfinex","SOLUSD",1760353445396,0.71,195.3,195.24,10.02956343]
["bitfinex","SOLUSD",1760353445593,10.02956343,195.29,195.1,19.99999999]
["bitfinex","SOLUSD",1760353445920,10.02956343,195.29,194.88,65.30753328]
["bitfinex","SOLUSD",1760353445921,10.73956343,195.28,195.22,10.02956343]
["bitfinex","SOLUSD",1760353446122,10.02956343,195.25,195.13,20.8]
["bitfinex","SOLUSD",1760353446320,10.02956343,195.22,195.15,10.02956343]
["bitfinex","SOLUSD",1760353446524,10.02956343,195.2,195.14,10.02956343]
["bitfinex","SOLUSD",1760353446822,10.02956343,195.2,195.11,10.87647521]
["bitfinex","SOLUSD",1760353447029,0.71,195.21,195.13,10.02956343]
["bitfinex","SOLUSD",1760353447198,10.02956343,195.19,195.13,10.02956343]
["bitfinex","SOLUSD",1760353447404,0.71,195.18,195.14,10.02956343]
["bitfinex","SOLUSD",1760353447615,0.71,195.18,194.97,19.99999999]
["bitfinex","SOLUSD",1760353447616,0.71,195.17,195.12,10.02956343]
["bitfinex","SOLUSD",1760353447816,10.02956343,195.15,195.07,10.87647521]
["bitfinex","SOLUSD",1760353448121,0.71,195.14,195.09,10.02956343]
["bitfinex","SOLUSD",1760353448299,0.71,195.13,195.01,20.9]
["bitfinex","SOLUSD",1760353448499,10.02956343,195.11,195.04,10.02956343]
["bitfinex","SOLUSD",1760353448706,0.71,195.1,195.04,10.02956343]
["bitfinex","SOLUSD",1760353449026,20.8,195.11,195.08,10.02956343]
["bitfinex","SOLUSD",1760353449214,0.71,195.14,195.1,10.02956343]
["bitfinex","SOLUSD",1760353449405,20.8,195.15,195.12,10.02956343]
["bitfinex","SOLUSD",1760353449731,10.02956343,195.13,195.06,10.02956343]
["bitfinex","SOLUSD",1760353449910,10.02956343,195.11,195.04,10.02956343]
["bitfinex","SOLUSD",1760353450100,0.71,195.1,195.05,10.02956343]
["bitfinex","SOLUSD",1760353450417,20.8,195.08,195.02,10.02956343]
["bitfinex","SOLUSD",1760353450619,20.8,195.06,194.96,0.1]
["bitfinex","SOLUSD",1760353450797,20.8,195.06,195.01,10.02956343]
["bitfinex","SOLUSD",1760353450998,20.8,195.06,194.96,0.1]
["bitfinex","SOLUSD",1760353450999,0.71,195.05,194.96,0.1]
["bitfinex","SOLUSD",1760353451196,31.53956343,195.05,194.99,10.02956343]
["bitfinex","SOLUSD",1760353451399,31.53956343,195.05,194.96,0.1]
["bitfinex","SOLUSD",1760353451400,10.02956343,195.03,194.96,0.1]
["bitfinex","SOLUSD",1760353451597,20.8,195.05,195.02,10.02956343]
["bitfinex","SOLUSD",1760353451829,11.3802605,195.1,195.04,10.02956343]
["bitfinex","SOLUSD",1760353452028,20.8,195.06,195.04,10.02956343]
["bitfinex","SOLUSD",1760353452212,0.71,195.05,195.02,10.02956343]
["bitfinex","SOLUSD",1760353452408,20.8,195.06,194.96,0.1]
["bitfinex","SOLUSD",1760353452602,10.02956343,195.03,194.97,10.02956343]
["bitfinex","SOLUSD",1760353452802,21.51,195.04,194.96,0.1]
["bitfinex","SOLUSD",1760353452803,10.02956343,195.0,194.96,0.1]
["bitfinex","SOLUSD",1760353453003,10.02956343,194.97,194.96,0.1]
["bitfinex","SOLUSD",1760353453204,0.71,194.99,194.96,0.1]
["bitfinex","SOLUSD",1760353453399,0.71,194.98,194.96,0.1]
["bitfinex","SOLUSD",1760353453627,10.02956343,194.97,194.93,0.1]
["bitfinex","SOLUSD",1760353453804,10.02956343,194.94,194.93,0.1]
["bitfinex","SOLUSD",1760353454211,0.71,194.97,194.93,0.1]
["bitfinex","SOLUSD",1760353454504,0.71,194.96,194.93,0.1]
["bitfinex","SOLUSD",1760353454704,0.71,195.0,194.95,10.02956343]
["bitfinex","SOLUSD",1760353455002,21.51,194.99,194.96,10.02956343]
["bitfinex","SOLUSD",1760353455312,0.71,194.98,194.93,0.1]
["bitfinex","SOLUSD",1760353455516,20.8,195.01,194.93,0.1]
["bitfinex","SOLUSD",1760353455813,30.82956343,195.03,194.97,10.02956343]
["bitfinex","SOLUSD",1760353456021,10.02956343,195.01,194.95,10.02956343]
["bitfinex","SOLUSD",1760353456249,10.02956343,195.01,194.93,0.1]
["bitfinex","SOLUSD",1760353456250,10.02956343,194.97,194.93,0.1]
["bitfinex","SOLUSD",1760353456447,0.74255442,194.98,194.93,0.1]
["bitfinex","SOLUSD",1760353456602,10.02956343,194.94,194.85,10.02956343]
["bitfinex","SOLUSD",1760353456800,20.8,194.91,194.89,10.02956343]
["bitfinex","SOLUSD",1760353457120,0.67,194.97,194.9,10.02956343]
["bitfinex","SOLUSD",1760353457319,0.67,194.97,194.83,11.17647521]
["bitfinex","SOLUSD",1760353457320,0.67,194.97,194.94,10.02956343]
["bitfinex","SOLUSD",1760353457542,0.10146303,194.98,194.96,10.02956343]
["bitfinex","SOLUSD",1760353458050,0.10146303,194.98,194.97,20.90603864]
["bitfinex","SOLUSD",1760353459332,0.10146303,194.98,194.92,20.8]
["bitfinex","SOLUSD",1760353459534,0.10146303,194.98,194.97,27.58617204]
["bitfinex","SOLUSD",1760353459842,0.10146303,194.98,194.97,10.87647521]
["bitfinex","SOLUSD",1760353460014,0.10146303,194.98,194.97,27.58617204]
["bitfinex","SOLUSD",1760353460740,1e-08,194.98,194.97,27.58617204]
["bitfinex","SOLUSD",1760353460920,0.10876212,195.01,194.98,10.87647521]
["bitfinex","SOLUSD",1760353460921,1e-08,194.99,194.98,10.87647521]
["bitfinex","SOLUSD",1760353461126,1e-08,194.99,194.98,22.45717784]
["bitfinex","SOLUSD",1760353461326,1e-08,194.99,194.98,22.75717784]
["bitfinex","SOLUSD",1760353461521,1e-08,194.99,194.98,27.88590899]
["bitfinex","SOLUSD",1760353461826,1e-08,194.99,194.98,27.58590899]
["bitfinex","SOLUSD",1760353462850,1e-08,194.99,194.98,16.30520636]
["bitfinex","SOLUSD",1760353463031,1e-08,194.99,194.98,27.88590899]
["bitfinex","SOLUSD",1760353463232,1e-08,194.99,194.98,16.00520636]
["bitfinex","SOLUSD",1760353463430,1e-08,194.99,194.98,27.58590899]
["bitfinex","SOLUSD",1760353464132,1e-08,194.99,194.98,27.88590899]
["bitfinex","SOLUSD",1760353464427,1e-08,194.99,194.98,16.00520636]
["bitfinex","SOLUSD",1760353464639,1e-08,194.99,194.98,27.58590899]
["bitfinex","SOLUSD",1760353465148,0.67000001,194.99,194.97,16.70947134]
["bitfinex","SOLUSD",1760353465467,12.25070263,194.98,194.85,0.3]
["bitfinex","SOLUSD",1760353465747,0.67,194.98,194.94,11.58070263]
["bitfinex","SOLUSD",1760353465961,0.67,194.97,194.94,11.58070263]
["bitfinex","SOLUSD",1760353466128,0.67,194.96,194.94,11.58070263]
["bitfinex","SOLUSD",1760353467152,1e-08,194.99,194.95,11.58070263]
["bitfinex","SOLUSD",1760353467335,1e-08,194.99,194.96,11.58070263]
["bitfinex","SOLUSD",1760353467547,0.67,194.98,194.95,11.58070263]
["bitfinex","SOLUSD",1760353467746,0.67,194.97,194.92,10.87647521]
["bitfinex","SOLUSD",1760353467943,0.67,194.96,194.92,10.87647521]
["bitfinex","SOLUSD",1760353468272,0.67,194.95,194.92,11.58070263]
["bitfinex","SOLUSD",1760353468470,0.67,194.94,194.91,11.58070263]
["bitfinex","SOLUSD",1760353468637,0.67,194.93,194.9,11.58070263]
["bitfinex","SOLUSD",1760353469035,0.67,194.92,194.82,5.13294322]
["bitfinex","SOLUSD",1760353469251,0.67,194.94,194.9,11.58070263]
["bitfinex","SOLUSD",1760353469428,20.8,194.89,194.85,11.58070263]
["bitfinex","SOLUSD",1760353469629,20.8,194.96,194.85,16.71283768]
["bitfinex","SOLUSD",1760353469851,11.58070263,194.91,194.83,5.13244037]
["bitfinex","SOLUSD",1760353470167,11.58070263,194.9,194.84,11.58070263]
["bitfinex","SOLUSD",1760353470357,11.58070263,194.9,194.83,5.13244037]
["bitfinex","SOLUSD",1760353470358,0.64135454,194.9,194.83,16.713143]
["bitfinex","SOLUSD",1760353470669,11.58070263,194.88,194.82,11.58070263]
["bitfinex","SOLUSD",1760353471037,20.8,194.94,194.82,10.87647521]
["bitfinex","SOLUSD",1760353471231,0.64125583,194.93,194.87,11.58070263]
["bitfinex","SOLUSD",1760353471534,10.87647521,194.98,194.84,10.87647521]
["bitfinex","SOLUSD",1760353471535,11.58070263,194.96,194.84,10.87647521]
["bitfinex","SOLUSD",1760353471756,11.58070263,194.92,194.86,11.58070263]
["bitfinex","SOLUSD",1760353471942,12.25070263,194.91,194.85,11.58070263]
["bitfinex","SOLUSD",1760353472267,21.47,194.9,194.82,5.13279987]
["bitfinex","SOLUSD",1760353472430,21.47,194.9,194.86,11.58070263]
["bitfinex","SOLUSD",1760353472631,0.67,194.89,194.86,11.58070263]
["bitfinex","SOLUSD",1760353472935,0.64119004,194.95,194.86,11.58070263]
["bitfinex","SOLUSD",1760353473141,0.67,194.93,194.89,11.58070263]
["bitfinex","SOLUSD",1760353473466,0.67,194.92,194.89,11.58070263]
["bitfinex","SOLUSD",1760353473671,0.67,194.92,194.88,5.13111679]
["bitfinex","SOLUSD",1760353474043,0.67,194.96,194.88,5.13111679]
["bitfinex","SOLUSD",1760353474357,0.67,194.96,194.89,10.87647521]
["bitfinex","SOLUSD",1760353474559,12.22176115,194.99,194.89,10.87647521]
["bitfinex","SOLUSD",1760353474862,11.58070263,194.95,194.89,11.58070263]
["bitfinex","SOLUSD",1760353475056,12.25070263,194.94,194.88,11.58070263]
["bitfinex","SOLUSD",1760353475350,20.8,194.93,194.89,11.58070263]
["bitfinex","SOLUSD",1760353475562,21.47,194.93,194.89,16.7117838]
["bitfinex","SOLUSD",1760353475857,0.67000001,194.99,194.92,11.58070263]
["bitfinex","SOLUSD",1760353476056,20.8,194.96,194.92,11.58070263]
["bitfinex","SOLUSD",1760353476250,0.09543273,194.93,194.84,10.87647521]
["bitfinex","SOLUSD",1760353476458,0.09543273,194.93,194.88,11.58070263]
["bitfinex","SOLUSD",1760353476661,0.67,194.92,194.87,11.58070263]
["bitfinex","SOLUSD",1760353476957,0.67,194.91,194.86,11.58070263]
["bitfinex","SOLUSD",1760353477156,0.67,194.91,194.87,11.58070263]
["bitfinex","SOLUSD",1760353477654,11.67613536,194.93,194.87,16.71213097]
["bitfinex","SOLUSD",1760353477836,0.67,194.9,194.87,16.71213097]
["bitfinex","SOLUSD",1760353478434,0.76543273,194.93,194.89,11.58070263]
["bitfinex","SOLUSD",1760353478645,20.8,194.92,194.89,11.58070263]
["bitfinex","SOLUSD",1760353478864,0.67,194.91,194.88,11.58070263]
["bitfinex","SOLUSD",1760353479044,0.67,194.9,194.86,16.71257112]
["bitfinex","SOLUSD",1760353479242,0.67,194.9,194.86,11.58070263]
["bitfinex","SOLUSD",1760353479545,0.67,194.9,194.85,16.71283768]
["bitfinex","SOLUSD",1760353479756,11.58070263,194.91,194.85,16.71283768]
["bitfinex","SOLUSD",1760353480062,0.67,194.91,194.86,11.58070263]
["bitfinex","SOLUSD",1760353480243,0.67,194.9,194.85,5.13213505]
["bitfinex","SOLUSD",1760353480446,12.22199136,194.92,194.86,11.58070263]
["bitfinex","SOLUSD",1760353480666,21.56543273,194.93,194.87,11.58070263]
["bitfinex","SOLUSD",1760353480841,21.56543273,194.93,194.88,11.58070263]
["bitfinex","SOLUSD",1760353481040,20.89543273,194.93,194.91,11.58070263]
["bitfinex","SOLUSD",1760353481346,15.43011444,195.29,194.92,11.58070263]
["bitfinex","SOLUSD",1760353481555,11.58070263,195.0,194.94,31.58070262]
["bitfinex","SOLUSD",1760353481753,5.54,195.19,194.99,11.58070263]
["bitfinex","SOLUSD",1760353481754,0.6376615,195.08,194.99,11.58070263]
["bitfinex","SOLUSD",1760353482051,0.6376615,195.18,195.01,31.58070262]
["bitfinex","SOLUSD",1760353482267,11.58070263,195.07,195.01,31.58070262]
["bitfinex","SOLUSD",1760353482577,11.58070263,195.07,194.95,10.87647521]
["bitfinex","SOLUSD",1760353482578,11.58070263,195.02,194.96,20.51292571]
["bitfinex","SOLUSD",1760353482863,11.58070263,195.0,194.95,19.99999999]
["bitfinex","SOLUSD",1760353483073,11.58070263,194.98,194.93,19.99999999]
["bitfinex","SOLUSD",1760353483239,0.6376615,194.99,194.94,11.58070263]
["bitfinex","SOLUSD",1760353483439,0.6376615,195.17,195.02,19.99999999]
["bitfinex","SOLUSD",1760353483661,9.78489707,195.11,195.05,9.78489707]
["bitfinex","SOLUSD",1760353483875,20.8,195.06,195.03,30.29763868]
["bitfinex","SOLUSD",1760353484237,20.8,195.07,195.04,9.78489707]
["bitfinex","SOLUSD",1760353484459,20.8,195.07,195.03,19.99999999]
["bitfinex","SOLUSD",1760353484648,20.8,195.05,195.03,19.99999999]
["bitfinex","SOLUSD",1760353484946,20.8,195.05,195.04,9.78489707]
["bitfinex","SOLUSD",1760353485164,20.8,195.06,195.0,40.66137227]
["bitfinex","SOLUSD",1760353485438,9.78489707,195.06,195.01,19.99999999]
["bitfinex","SOLUSD",1760353485640,9.78489707,195.11,195.05,9.78489707]
["bitfinex","SOLUSD",1760353485835,10.42255857,195.11,195.05,29.78489706]
["bitfinex","SOLUSD",1760353486055,0.6376615,195.11,195.05,9.78489707]
["bitfinex","SOLUSD",1760353486268,0.6376615,195.14,195.05,29.78489706]
["bitfinex","SOLUSD",1760353486443,0.6376615,195.14,195.04,29.78489706]
["bitfinex","SOLUSD",1760353486444,20.8,195.07,195.04,29.78489706]
["bitfinex","SOLUSD",1760353486643,20.8,195.09,195.05,9.78489707]
["bitfinex","SOLUSD",1760353486862,20.8,195.07,195.04,30.8764752]
["bitfinex","SOLUSD",1760353487040,9.78489707,195.08,195.03,0.51274162]
["bitfinex","SOLUSD",1760353487242,9.78489707,195.05,195.0,19.99999999]
["bitfinex","SOLUSD",1760353487442,20.8,195.08,195.02,19.99999999]
["bitfinex","SOLUSD",1760353487659,9.78489707,195.03,194.97,19.99999999]
["bitfinex","SOLUSD",1760353487883,20.8,195.03,195.0,9.78489707]
["bitfinex","SOLUSD",1760353488074,20.8,195.04,195.01,9.78489707]
["bitfinex","SOLUSD",1760353488275,20.8,195.04,195.02,19.99999999]
["bitfinex","SOLUSD",1760353488867,20.8,195.05,195.02,29.78489706]
["bitfinex","SOLUSD",1760353489383,77.56503242,196.51,195.05,19.99999999]
["bitfinex","SOLUSD",1760353489384,0.6376615,195.12,195.05,19.99999999]
["bitfinex","SOLUSD",1760353489587,9.78489707,195.11,195.05,29.78489706]
["bitfinex","SOLUSD",1760353489762,20.8,195.08,195.06,9.78489707]
["bitfinex","SOLUSD",1760353490280,9.78489707,195.09,195.06,20.51266276]
["bitfinex","SOLUSD",1760353490483,20.8,195.04,194.96,9.78489707]
["bitfinex","SOLUSD",1760353490687,0.6376615,195.03,194.98,9.78489707]
["bitfinex","SOLUSD",1760353490982,20.8,195.05,195.02,20.66137228]
["bitfinex","SOLUSD",1760353491180,20.8,195.05,195.03,0.51274162]
["bitfinex","SOLUSD",1760353491371,20.8,195.03,195.0,29.06489706]
["bitfinex","SOLUSD",1760353491681,18.65317647,195.17,195.0,29.06489706]
["bitfinex","SOLUSD",1760353491682,0.6376615,195.15,195.07,10.87647521]
["bitfinex","SOLUSD",1760353491886,9.78489707,195.14,195.08,9.78489707]
["bitfinex","SOLUSD",1760353492194,20.8,195.12,195.09,9.78489707]
["bitfinex","SOLUSD",1760353492483,20.8,195.1,195.05,19.27999999]
["bitfinex","SOLUSD",1760353492660,20.8,195.1,195.03,0.51274162]
["bitfinex","SOLUSD",1760353492661,20.8,195.08,195.04,10.87647521]
["bitfinex","SOLUSD",1760353492863,9.78489707,195.07,195.01,10.87647521]
["bitfinex","SOLUSD",1760353493068,20.8,195.07,195.01,10.87647521]
["bitfinex","SOLUSD",1760353493267,20.8,195.07,195.01,40.45416648]
["bitfinex","SOLUSD",1760353493463,20.8,195.04,194.99,29.06489706]
["bitfinex","SOLUSD",1760353493697,30.58489707,195.04,194.98,19.27999999]
["bitfinex","SOLUSD",1760353493861,30.58489707,195.02,194.95,9.78489707]
["bitfinex","SOLUSD",1760353494065,20.8,195.02,194.97,9.78489707]
["bitfinex","SOLUSD",1760353494282,20.8,195.04,195.01,9.78489707]
["bitfinex","SOLUSD",1760353494471,20.8,195.04,195.02,9.78489707]
["bitfinex","SOLUSD",1760353494677,20.8,195.04,195.02,29.06489706]
["bitfinex","SOLUSD",1760353494986,20.8,195.05,195.01,10.29769128]
["bitfinex","SOLUSD",1760353495789,20.8,195.0,194.94,10.87647521]
["bitfinex","SOLUSD",1760353495979,20.8,195.0,194.95,9.78489707]
["bitfinex","SOLUSD",1760353496367,0.10365538,194.96,194.95,30.66942723]
["bitfinex","SOLUSD",1760353497286,0.10365538,194.96,194.95,11.38942724]
["bitfinex","SOLUSD",1760353497474,0.10365538,194.96,194.95,10.87647521]
["bitfinex","SOLUSD",1760353497676,0.10365538,194.96,194.93,10.87647521]
["bitfinex","SOLUSD",1760353497878,0.10365538,194.96,194.93,16.00638741]
["bitfinex","SOLUSD",1760353498181,0.10365538,194.96,194.93,10.87647521]
["bitfinex","SOLUSD",1760353498687,0.10365538,194.96,194.93,19.27999999]
["bitfinex","SOLUSD",1760353499477,0.10365538,194.96,194.92,10.87647521]
["bitfinex","SOLUSD",1760353499788,9.78489707,194.95,194.88,9.78489707]
["bitfinex","SOLUSD",1760353500086,9.78489707,194.94,194.88,0.51313628]
["bitfinex","SOLUSD",1760353500396,9.78489707,194.89,194.87,20.8]
["bitfinex","SOLUSD",1760353500690,0.6376615,194.94,194.85,10.87647521]
["bitfinex","SOLUSD",1760353500904,0.10365538,194.96,194.87,39.94137227]
["bitfinex","SOLUSD",1760353501065,10.42255857,194.95,194.89,30.1564752]
["bitfinex","SOLUSD",1760353501266,0.6376615,194.95,194.89,10.87647521]
["bitfinex","SOLUSD",1760353501470,0.10365538,194.96,194.91,30.1564752]
["bitfinex","SOLUSD",1760353501672,0.10365538,194.96,194.93,39.94137227]
["bitfinex","SOLUSD",1760353501907,0.10365538,194.96,194.95,45.07089265]
["bitfinex","SOLUSD",1760353502068,0.10365538,194.96,194.95,39.94137227]
["bitfinex","SOLUSD",1760353502267,0.10365538,194.96,194.92,40.07999999]
["bitfinex","SOLUSD",1760353502468,9.78489707,194.95,194.9,10.87647521]
["bitfinex","SOLUSD",1760353502668,9.78489707,194.92,194.89,10.87647521]
["bitfinex","SOLUSD",1760353502886,9.78489707,194.9,194.86,10.87647521]
["bitfinex","SOLUSD",1760353503070,9.78489707,194.89,194.85,19.27999999]
["bitfinex","SOLUSD",1760353503276,9.78489707,194.86,194.79,5.13362173]
["bitfinex","SOLUSD",1760353503496,9.78489707,194.83,194.78,19.27999999]
["bitfinex","SOLUSD",1760353503805,9.78489707,194.83,194.74,0.1]
["bitfinex","SOLUSD",1760353503806,0.6376615,194.82,194.74,15.01993372]
["bitfinex","SOLUSD",1760353503996,0.6376615,194.84,194.79,19.27999999]
["bitfinex","SOLUSD",1760353504178,9.78489707,194.85,194.8,19.27999999]
["bitfinex","SOLUSD",1760353504491,10.42255857,194.86,194.81,19.27999999]
["bitfinex","SOLUSD",1760353504691,0.6376615,194.86,194.81,30.1564752]
["bitfinex","SOLUSD",1760353504995,9.78489707,194.87,194.81,30.1564752]
["bitfinex","SOLUSD",1760353505290,20.8,194.9,194.76,17.97083589]
["bitfinex","SOLUSD",1760353505291,9.78489707,194.83,194.77,0.51342609]
["bitfinex","SOLUSD",1760353505489,0.6376615,194.82,194.73,5.13525321]
["bitfinex","SOLUSD",1760353505798,9.78489707,194.8,194.75,19.27999999]
["bitfinex","SOLUSD",1760353506095,9.78489707,194.78,194.74,0.1]
["bitfinex","SOLUSD",1760353506287,9.78489707,194.77,194.74,0.1]
["bitfinex","SOLUSD",1760353506464,9.78489707,194.76,194.74,0.1]
["bitfinex","SOLUSD",1760353506665,9.78489707,194.77,194.74,0.1]
["bitfinex","SOLUSD",1760353506966,10.42255857,194.76,194.75,19.27999999]
["bitfinex","SOLUSD",1760353507170,0.6376615,194.81,194.75,19.27999999]
["bitfinex","SOLUSD",1760353507398,9.78489707,194.77,194.75,19.27999999]
["bitfinex","SOLUSD",1760353507585,0.6376615,194.76,194.75,19.27999999]
["bitfinex","SOLUSD",1760353507902,9.78489707,194.77,194.75,19.27999999]
["bitfinex","SOLUSD",1760353508072,10.42255857,194.76,194.74,0.1]
["bitfinex","SOLUSD",1760353508382,9.78489707,194.75,194.74,0.1]
["bitfinex","SOLUSD",1760353508777,21.4376615,194.76,194.67,10.97647521]
["bitfinex","SOLUSD",1760353508997,9.78489707,194.71,194.67,0.1]
["bitfinex","SOLUSD",1760353510014,0.6376615,194.76,194.67,25.89823036]
["bitfinex","SOLUSD",1760353510174,0.6376615,194.82,194.74,19.27999999]
["bitfinex","SOLUSD",1760353510374,9.78489707,194.8,194.74,29.06489706]
["bitfinex","SOLUSD",1760353510592,9.78489707,194.8,194.74,19.27999999]
["bitfinex","SOLUSD",1760353510991,9.78489707,194.81,194.76,19.27999999]
["bitfinex","SOLUSD",1760353511205,9.78489707,194.82,194.77,19.27999999]
["bitfinex","SOLUSD",1760353511375,0.6376615,194.81,194.77,19.27999999]
["bitfinex","SOLUSD",1760353511571,9.78489707,194.8,194.76,19.27999999]
["bitfinex","SOLUSD",1760353511776,9.78489707,194.77,194.7,30.1564752]
["bitfinex","SOLUSD",1760353512008,9.78489707,194.73,194.7,19.27999999]
["bitfinex","SOLUSD",1760353512317,9.78489707,194.72,194.68,10.87647521]
["bitfinex","SOLUSD",1760353512686,9.78489707,194.7,194.67,0.1]
["bitfinex","SOLUSD",1760353513103,10.42255857,194.69,194.67,0.1]
["bitfinex","SOLUSD",1760353513313,0.6376615,194.69,194.67,0.1]
["bitfinex","SOLUSD",1760353513514,9.78489707,194.7,194.67,0.1]
["bitfinex","SOLUSD",1760353513805,0.6376615,194.75,194.68,19.27999999]
["bitfinex","SOLUSD",1760353514001,0.6376615,194.75,194.67,0.1]
["bitfinex","SOLUSD",1760353514002,9.78489707,194.73,194.69,19.27999999]
["bitfinex","SOLUSD",1760353514175,0.6376615,194.72,194.68,24.41657254]
["bitfinex","SOLUSD",1760353514381,0.6376615,194.77,194.68,24.41657254]
["bitfinex","SOLUSD",1760353514581,0.6376615,194.77,194.71,29.06489706]
["bitfinex","SOLUSD",1760353514800,9.78489707,194.77,194.72,19.27999999]
["bitfinex","SOLUSD",1760353515101,0.6376615,194.76,194.72,19.27999999]
["bitfinex","SOLUSD",1760353515313,9.78489707,194.73,194.68,19.27999999]
["bitfinex","SOLUSD",1760353515687,1.3076615,194.79,194.68,19.27999999]
["bitfinex","SOLUSD",1760353515889,9.78489707,194.72,194.67,0.1]
["bitfinex","SOLUSD",1760353516217,11.09255857,194.71,194.67,0.1]
["bitfinex","SOLUSD",1760353516508,9.8832452,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760353516686,10.5209067,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760353517090,0.09834813,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760353517615,0.09925547,194.69,194.68,30.1564752]
["bitfinex","SOLUSD",1760353517789,0.09925547,194.69,194.68,40.65137227]
["bitfinex","SOLUSD",1760353518189,0.09925547,194.69,194.68,36.00310967]
["bitfinex","SOLUSD",1760353518394,0.09925547,194.69,194.68,19.27999999]
["bitfinex","SOLUSD",1760353518607,9.88415254,194.69,194.67,0.1]
["bitfinex","SOLUSD",1760353518914,9.78489707,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760353519505,10.50489707,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760353519981,31.30489707,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760353520185,0.73691697,194.69,194.67,0.1]
["bitfinex","SOLUSD",1760353520494,9.78489707,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760353520802,10.50489707,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760353521004,20.8,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353521207,31.22255857,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353521405,28.75487507,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353521913,7.23487507,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353522294,7.95487507,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353522704,28.75487507,194.66,194.65,0.1]
["bitfinex","SOLUSD",1760353522906,28.75487507,194.66,194.55,0.1]
["bitfinex","SOLUSD",1760353522907,6.59721357,194.61,194.55,0.1]
["bitfinex","SOLUSD",1760353523206,0.6376615,194.6,194.57,19.27999999]
["bitfinex","SOLUSD",1760353523416,0.6376615,194.6,194.58,0.71]
["bitfinex","SOLUSD",1760353523587,6.59721357,194.63,194.58,19.98999999]
["bitfinex","SOLUSD",1760353523790,6.59721357,194.63,194.56,6.59721357]
["bitfinex","SOLUSD",1760353523791,0.6376615,194.63,194.6,25.87721356]
["bitfinex","SOLUSD",1760353523990,6.59721357,194.67,194.61,19.98999999]
["bitfinex","SOLUSD",1760353524186,0.82410626,194.71,194.62,19.27999999]
["bitfinex","SOLUSD",1760353524187,7.23487507,194.66,194.62,19.27999999]
["bitfinex","SOLUSD",1760353524388,6.59721357,194.64,194.6,19.27999999]
["bitfinex","SOLUSD",1760353524596,0.6376615,194.63,194.59,24.41896886]
["bitfinex","SOLUSD",1760353524790,6.59721357,194.62,194.57,19.27999999]
["bitfinex","SOLUSD",1760353525003,20.8,194.65,194.57,19.27999999]
["bitfinex","SOLUSD",1760353525004,0.6376615,194.61,194.57,19.27999999]
["bitfinex","SOLUSD",1760353525213,6.59721357,194.58,194.55,0.1]
["bitfinex","SOLUSD",1760353525519,10.87647521,194.54,194.45,0.1]
["bitfinex","SOLUSD",1760353525709,20.8,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760353525898,20.8,194.46,194.35,0.71]
["bitfinex","SOLUSD",1760353525899,20.8,194.43,194.31,0.42987394]
["bitfinex","SOLUSD",1760353526239,6.59721357,194.4,194.23,19.27999999]
["bitfinex","SOLUSD",1760353526389,20.8,194.36,194.26,0.71]
["bitfinex","SOLUSD",1760353526590,0.6376615,194.35,194.28,19.27999999]
["bitfinex","SOLUSD",1760353526815,0.72,194.34,194.2,19.27999999]
["bitfinex","SOLUSD",1760353527019,1.3576615,194.33,194.19,19.27999999]
["bitfinex","SOLUSD",1760353527328,0.72,194.32,194.16,19.27999999]
["bitfinex","SOLUSD",1760353527491,0.6376615,194.31,194.22,0.71]
["bitfinex","SOLUSD",1760353527699,6.59721357,194.29,194.25,10.93391953]
["bitfinex","SOLUSD",1760353527999,0.6376615,194.28,194.26,19.98999999]
["bitfinex","SOLUSD",1760353528302,0.6376615,194.28,194.27,19.98999999]
["bitfinex","SOLUSD",1760353528502,0.6376615,194.39,194.33,19.27999999]
["bitfinex","SOLUSD",1760353528721,6.59721357,194.34,194.32,20.8]
["bitfinex","SOLUSD",1760353528895,10.87647521,194.47,194.4,20.8]
["bitfinex","SOLUSD",1760353529100,6.59721357,194.41,194.36,19.27999999]
["bitfinex","SOLUSD",1760353529411,0.72,194.49,194.37,21.51]
["bitfinex","SOLUSD",1760353529617,6.59721357,194.52,194.37,19.27999999]
["bitfinex","SOLUSD",1760353529806,0.72,194.5,194.37,20.8]
["bitfinex","SOLUSD",1760353530012,6.59721357,194.42,194.37,40.07999999]
["bitfinex","SOLUSD",1760353530309,0.72,194.47,194.39,19.27999999]
["bitfinex","SOLUSD",1760353530524,38.12897664,194.51,194.43,19.27999999]
["bitfinex","SOLUSD",1760353530689,38.12897664,194.51,194.45,6.59721357]
["bitfinex","SOLUSD",1760353530896,38.12897664,194.51,194.5,19.27999999]
["bitfinex","SOLUSD",1760353531109,3.2865615,194.57,194.5,30.8664752]
["bitfinex","SOLUSD",1760353531318,0.6376615,194.6,194.54,19.27999999]
["bitfinex","SOLUSD",1760353531642,0.6376615,194.6,194.52,19.27999999]
["bitfinex","SOLUSD",1760353531927,0.6376615,194.6,194.4,7.11161686]
["bitfinex","SOLUSD",1760353531928,0.72,194.59,194.46,40.07999999]
["bitfinex","SOLUSD",1760353532130,0.6376615,194.58,194.48,6.59721357]
["bitfinex","SOLUSD",1760353532294,6.59721357,194.55,194.49,25.1316396]
["bitfinex","SOLUSD",1760353532498,6.59721357,194.5,194.46,19.27999999]
["bitfinex","SOLUSD",1760353532724,6.59721357,194.47,194.41,26.58721356]
["bitfinex","SOLUSD",1760353532899,20.8,194.54,194.41,0.71]
["bitfinex","SOLUSD",1760353532900,6.59721357,194.45,194.41,0.71]
["bitfinex","SOLUSD",1760353533099,0.6376615,194.44,194.4,6.59721357]
["bitfinex","SOLUSD",1760353533323,6.59721357,194.48,194.45,20.8]
["bitfinex","SOLUSD",1760353533524,0.6376615,194.47,194.46,21.51]
["bitfinex","SOLUSD",1760353533833,6.59721357,194.48,194.45,20.8]
["bitfinex","SOLUSD",1760353533997,0.6376615,194.47,194.42,30.8664752]
["bitfinex","SOLUSD",1760353534200,16.41647521,194.61,194.46,6.59721357]
["bitfinex","SOLUSD",1760353534201,6.26,194.61,194.46,6.59721357]
["bitfinex","SOLUSD",1760353534503,6.59721357,194.56,194.5,10.87647521]
["bitfinex","SOLUSD",1760353534709,6.59721357,194.51,194.46,19.27999999]
["bitfinex","SOLUSD",1760353534914,6.59721357,194.47,194.37,0.71]
["bitfinex","SOLUSD",1760353535227,6.59721357,194.42,194.37,40.78999999]
["bitfinex","SOLUSD",1760353535524,6.59721357,194.4,194.38,0.71]
["bitfinex","SOLUSD",1760353535722,7.23487507,194.39,194.34,0.71]
["bitfinex","SOLUSD",1760353535927,6.59721357,194.36,194.32,19.27999999]
["bitfinex","SOLUSD",1760353536104,0.6376615,194.35,194.32,0.71]
["bitfinex","SOLUSD",1760353536420,0.10424417,194.34,194.32,19.27999999]
["bitfinex","SOLUSD",1760353536625,0.10424417,194.34,194.26,19.27999999]
["bitfinex","SOLUSD",1760353536809,6.59721357,194.31,194.26,10.87647521]
["bitfinex","SOLUSD",1760353537012,0.10424417,194.34,194.27,0.71]
["bitfinex","SOLUSD",1760353537013,7.23487507,194.3,194.27,0.71]
["bitfinex","SOLUSD",1760353537321,6.59721357,194.28,194.25,10.32391953]
["bitfinex","SOLUSD",1760353537508,6.59721357,194.28,194.25,11.03391953]
["bitfinex","SOLUSD",1760353537723,0.74190567,194.34,194.26,7.30721357]
["bitfinex","SOLUSD",1760353537913,0.74190567,194.34,194.32,10.87647521]
["bitfinex","SOLUSD",1760353538121,0.74190567,194.34,194.33,37.46368877]
["bitfinex","SOLUSD",1760353538122,0.10424417,194.34,194.33,37.46368877]
["bitfinex","SOLUSD",1760353538515,0.10424417,194.34,194.33,30.1564752]
["bitfinex","SOLUSD",1760353538736,0.09340568,194.36,194.35,30.1564752]
["bitfinex","SOLUSD",1760353539038,0.09340568,194.36,194.35,37.2682244]
["bitfinex","SOLUSD",1760353539239,0.09340568,194.36,194.34,19.27999999]
["bitfinex","SOLUSD",1760353539419,0.09340568,194.36,194.33,10.87647521]
["bitfinex","SOLUSD",1760353539620,0.09340568,194.36,194.31,19.27999999]
["bitfinex","SOLUSD",1760353539823,6.59721357,194.33,194.25,29.60391952]
["bitfinex","SOLUSD",1760353540150,20.8,194.28,194.25,10.32391953]
["bitfinex","SOLUSD",1760353540437,1.3576615,194.27,194.25,10.32391953]
["bitfinex","SOLUSD",1760353540617,7.31721357,194.26,194.25,10.32391953]
["bitfinex","SOLUSD",1760353540814,6.59721357,194.26,194.15,19.27999999]
["bitfinex","SOLUSD",1760353541029,20.8,194.15,194.07,25.87721356]
["bitfinex","SOLUSD",1760353541233,20.8,194.15,194.02,5.66947373]
["bitfinex","SOLUSD",1760353541234,0.6376615,194.14,194.1,19.27999999]
["bitfinex","SOLUSD",1760353541437,7.23487507,194.14,194.1,19.27999999]
["bitfinex","SOLUSD",1760353541621,0.6376615,194.14,194.11,0.71]
["bitfinex","SOLUSD",1760353541819,5.86768178,194.27,193.99,13.40236739]
["bitfinex","SOLUSD",1760353541820,0.6376615,194.15,194.12,19.98999999]
["bitfinex","SOLUSD",1760353542031,0.9025515,194.25,194.19,19.27999999]
["bitfinex","SOLUSD",1760353542242,6.59721357,194.2,194.16,19.27999999]
["bitfinex","SOLUSD",1760353542446,20.8,194.14,194.13,0.71]
["bitfinex","SOLUSD",1760353542646,20.8,194.18,194.15,19.27999999]
["bitfinex","SOLUSD",1760353542829,0.6376615,194.2,194.17,10.87647521]
["bitfinex","SOLUSD",1760353543012,0.26489,194.25,194.22,10.87647521]
["bitfinex","SOLUSD",1760353543220,6.59721357,194.32,194.25,30.1564752]
["bitfinex","SOLUSD",1760353543436,0.6376615,194.31,194.26,0.71]
["bitfinex","SOLUSD",1760353543740,0.6376615,194.31,194.27,0.71]
["bitfinex","SOLUSD",1760353543939,0.73106718,194.36,194.23,19.27999999]
["bitfinex","SOLUSD",1760353544116,21.79106718,194.36,194.21,0.71]
["bitfinex","SOLUSD",1760353544314,20.8,194.26,194.21,0.71]
["bitfinex","SOLUSD",1760353544515,0.6376615,194.25,194.22,0.71]
["bitfinex","SOLUSD",1760353544723,0.26,194.35,194.17,0.51501261]
["bitfinex","SOLUSD",1760353544724,6.59721357,194.23,194.18,0.7]
["bitfinex","SOLUSD",1760353544916,6.59721357,194.28,194.16,0.7]
["bitfinex","SOLUSD",1760353544917,6.59721357,194.19,194.16,0.7]
["bitfinex","SOLUSD",1760353545138,0.6376615,194.18,194.17,0.7]
["bitfinex","SOLUSD",1760353545337,0.6376615,194.22,194.19,19.27999999]
["bitfinex","SOLUSD",1760353545535,0.6376615,194.27,194.24,19.27999999]
["bitfinex","SOLUSD",1760353545826,0.6376615,194.27,194.22,10.87647521]
["bitfinex","SOLUSD",1760353545827,0.73106718,194.36,194.25,0.7]
["bitfinex","SOLUSD",1760353546016,0.73106718,194.36,194.23,19.27999999]
["bitfinex","SOLUSD",1760353546017,20.8,194.25,194.23,19.27999999]
["bitfinex","SOLUSD",1760353546221,7.23487507,194.24,194.18,0.7]
["bitfinex","SOLUSD",1760353546418,6.59721357,194.21,194.19,24.42947099]
["bitfinex","SOLUSD",1760353546644,7.23487507,194.2,194.15,30.1564752]
["bitfinex","SOLUSD",1760353546828,20.8,194.25,194.17,10.87647521]
["bitfinex","SOLUSD",1760353547028,6.59721357,194.23,194.18,0.68]
["bitfinex","SOLUSD",1760353547349,6.59721357,194.21,194.18,0.68]
["bitfinex","SOLUSD",1760353547540,0.6376615,194.2,194.15,24.43049666]
["bitfinex","SOLUSD",1760353547845,0.6376615,194.24,194.12,0.68]
["bitfinex","SOLUSD",1760353548048,6.59721357,194.15,194.1,24.43192889]
["bitfinex","SOLUSD",1760353548240,6.59721357,194.11,194.06,19.27999999]
["bitfinex","SOLUSD",1760353548449,7.23487507,194.1,194.07,0.68]
["bitfinex","SOLUSD",1760353548626,0.6376615,194.1,194.07,5.83267525]
["bitfinex","SOLUSD",1760353548828,0.6376615,194.18,194.08,0.68]
["bitfinex","SOLUSD",1760353549136,6.59721357,194.09,194.06,19.27999999]
["bitfinex","SOLUSD",1760353549339,27.39721357,194.16,194.02,19.27999999]
["bitfinex","SOLUSD",1760353549340,6.59721357,194.07,194.02,19.27999999]
["bitfinex","SOLUSD",1760353549533,6.59721357,194.03,193.93,19.27999999]
["bitfinex","SOLUSD",1760353549733,0.6376615,194.02,193.96,19.27999999]
["bitfinex","SOLUSD",1760353549937,0.6376615,194.02,193.97,0.68]
["bitfinex","SOLUSD",1760353550120,21.4376615,194.12,194.01,19.27999999]
["bitfinex","SOLUSD",1760353550319,21.4376615,194.12,194.02,19.95999999]
["bitfinex","SOLUSD",1760353550551,6.59721357,194.06,194.0,24.43460002]
["bitfinex","SOLUSD",1760353550725,0.6376615,194.05,193.98,24.43496514]
["bitfinex","SOLUSD",1760353550924,0.6376615,194.1,194.03,6.59721357]
["bitfinex","SOLUSD",1760353551129,0.6376615,194.14,194.07,6.59721357]
["bitfinex","SOLUSD",1760353551346,0.26,194.17,194.06,19.27999999]
["bitfinex","SOLUSD",1760353551546,5.14907868,194.21,193.95,19.27999999]
["bitfinex","SOLUSD",1760353551547,0.98,194.13,193.95,19.27999999]
["bitfinex","SOLUSD",1760353551754,10.87647521,194.11,193.94,19.27999999]
["bitfinex","SOLUSD",1760353551947,10.87647521,194.11,193.91,0.68]
["bitfinex","SOLUSD",1760353551948,20.8,194.08,193.92,19.27999999]
["bitfinex","SOLUSD",1760353552161,0.8976615,194.07,193.92,19.27999999]
["bitfinex","SOLUSD",1760353552362,0.26,194.06,193.88,19.95999999]
["bitfinex","SOLUSD",1760353552569,20.8,194.08,193.87,19.27999999]
["bitfinex","SOLUSD",1760353552570,20.8,193.96,193.87,19.27999999]
["bitfinex","SOLUSD",1760353552742,0.6376615,193.95,193.88,0.68]
["bitfinex","SOLUSD",1760353552945,0.6376615,193.95,193.92,19.27999999]
["bitfinex","SOLUSD",1760353553142,0.6376615,193.98,193.93,0.68]
["bitfinex","SOLUSD",1760353553350,25.87871185,194.22,193.87,5.15808677]
["bitfinex","SOLUSD",1760353553351,0.6376615,194.03,193.99,19.27999999]
["bitfinex","SOLUSD",1760353553561,0.6376615,194.08,193.99,19.95999999]
["bitfinex","SOLUSD",1760353553870,20.8,194.04,193.94,19.27999999]
["bitfinex","SOLUSD",1760353554043,6.59721357,193.96,193.94,19.27999999]
["bitfinex","SOLUSD",1760353554241,7.23487507,193.95,193.91,19.27999999]
["bitfinex","SOLUSD",1760353554464,0.6376615,193.95,193.91,19.27999999]
["bitfinex","SOLUSD",1760353554673,0.6376615,193.98,193.95,19.27999999]
["bitfinex","SOLUSD",1760353554968,0.6376615,194.1,194.01,19.27999999]
["bitfinex","SOLUSD",1760353555166,6.59721357,194.04,194.0,19.95999999]
["bitfinex","SOLUSD",1760353555337,0.6376615,194.1,194.0,19.95999999]
["bitfinex","SOLUSD",1760353555338,10.16759795,194.02,194.0,19.27999999]
["bitfinex","SOLUSD",1760353555538,0.6376615,194.01,194.0,0.68]
["bitfinex","SOLUSD",1760353555752,0.6376615,194.11,194.0,19.95999999]
["bitfinex","SOLUSD",1760353555971,10.16759795,194.06,194.0,19.95999999]
["bitfinex","SOLUSD",1760353556275,0.09903223,194.01,194.0,0.68]
["bitfinex","SOLUSD",1760353556441,0.09903223,194.01,194.0,19.95999999]
["bitfinex","SOLUSD",1760353556761,0.09903223,194.01,194.0,0.68]
["bitfinex","SOLUSD",1760353557071,0.11188127,194.04,194.01,24.43437347]
["bitfinex","SOLUSD",1760353557243,0.10495726,194.07,194.06,19.27999999]
["bitfinex","SOLUSD",1760353557576,38.07306461,194.24,194.07,30.1564752]
["bitfinex","SOLUSD",1760353557577,0.6376615,194.13,194.07,30.1564752]
["bitfinex","SOLUSD",1760353557864,0.6376615,194.23,194.12,10.87647521]
["bitfinex","SOLUSD",1760353558167,0.6376615,194.23,194.2,29.44759794]
["bitfinex","SOLUSD",1760353558374,0.6376615,194.23,194.2,19.27999999]
["bitfinex","SOLUSD",1760353558375,10.16759795,194.23,194.2,19.27999999]
["bitfinex","SOLUSD",1760353558668,5.56,194.25,194.22,19.27999999]
["bitfinex","SOLUSD",1760353558872,5.56,194.25,194.23,19.95999999]
["bitfinex","SOLUSD",1760353559084,5.56,194.25,194.2,15.31692853]
["bitfinex","SOLUSD",1760353559085,5.56,194.25,194.24,19.27999999]
["bitfinex","SOLUSD",1760353559375,5.56,194.25,194.24,19.95999999]
["bitfinex","SOLUSD",1760353559667,1.3176615,194.38,194.29,19.27999999]
["bitfinex","SOLUSD",1760353559876,10.16759795,194.31,194.28,19.27999999]
["bitfinex","SOLUSD",1760353560048,0.6376615,194.3,194.26,19.27999999]
["bitfinex","SOLUSD",1760353560265,0.68,194.35,194.23,19.27999999]
["bitfinex","SOLUSD",1760353560478,0.6376615,194.34,194.3,19.27999999]
["bitfinex","SOLUSD",1760353560667,0.6376615,194.38,194.34,19.27999999]
["bitfinex","SOLUSD",1760353560868,0.6376615,194.43,194.32,19.27999999]
["bitfinex","SOLUSD",1760353561107,0.6376615,194.43,194.37,19.27999999]
["bitfinex","SOLUSD",1760353561387,0.6376615,194.47,194.44,19.27999999]
["bitfinex","SOLUSD",1760353561590,0.6376615,194.47,194.46,19.27999999]
["bitfinex","SOLUSD",1760353561771,10.16759795,194.47,194.41,19.27999999]
["bitfinex","SOLUSD",1760353561963,21.48,194.48,194.41,19.27999999]
["bitfinex","SOLUSD",1760353562277,10.16759795,194.43,194.38,19.27999999]
["bitfinex","SOLUSD",1760353562590,10.16759795,194.43,194.3,5.14647767]
["bitfinex","SOLUSD",1760353562591,20.8,194.38,194.28,19.27999999]
["bitfinex","SOLUSD",1760353562801,0.6376615,194.37,194.33,19.27999999]
["bitfinex","SOLUSD",1760353562987,0.6376615,194.37,194.25,24.42791107]
["bitfinex","SOLUSD",1760353563180,10.16759795,194.31,194.25,19.7948005]
["bitfinex","SOLUSD",1760353563371,0.6376615,194.3,194.29,19.27999999]
["bitfinex","SOLUSD",1760353563706,10.16759795,194.3,194.28,19.27999999]
["bitfinex","SOLUSD",1760353563879,21.48,194.39,194.28,19.95999999]
["bitfinex","SOLUSD",1760353564200,10.16759795,194.36,194.33,19.27999999]
["bitfinex","SOLUSD",1760353564370,0.6376615,194.35,194.34,19.95999999]
["bitfinex","SOLUSD",1760353564704,0.68,194.45,194.35,19.27999999]
["bitfinex","SOLUSD",1760353564705,0.6376615,194.44,194.35,19.27999999]
["bitfinex","SOLUSD",1760353564872,0.6376615,194.44,194.34,0.68]
["bitfinex","SOLUSD",1760353564873,10.16759795,194.38,194.34,19.95999999]
["bitfinex","SOLUSD",1760353565072,0.6376615,194.44,194.41,19.27999999]
["bitfinex","SOLUSD",1760353565275,0.6376615,194.49,194.42,0.68]
["bitfinex","SOLUSD",1760353565488,10.16759795,194.47,194.45,19.27999999]
["bitfinex","SOLUSD",1760353565691,10.16759795,194.49,194.47,19.27999999]
["bitfinex","SOLUSD",1760353565871,0.6376615,194.51,194.47,19.27999999]
["bitfinex","SOLUSD",1760353566273,10.16759795,194.53,194.51,19.27999999]
["bitfinex","SOLUSD",1760353566485,10.16759795,194.55,194.51,19.95999999]
["bitfinex","SOLUSD",1760353566689,10.16759795,194.53,194.49,19.27999999]
["bitfinex","SOLUSD",1760353566894,10.16759795,194.5,194.47,19.27999999]
["bitfinex","SOLUSD",1760353567195,10.16759795,194.48,194.38,0.68]
["bitfinex","SOLUSD",1760353567385,10.16759795,194.4,194.34,19.27999999]
["bitfinex","SOLUSD",1760353567698,0.6376615,194.39,194.38,19.27999999]
["bitfinex","SOLUSD",1760353567897,10.16759795,194.4,194.39,19.27999999]
["bitfinex","SOLUSD",1760353568092,0.6376615,194.39,194.33,19.27999999]
["bitfinex","SOLUSD",1760353568288,0.6376615,194.42,194.4,19.27999999]
["bitfinex","SOLUSD",1760353568598,0.68,194.45,194.41,19.27999999]
["bitfinex","SOLUSD",1760353568910,10.16759795,194.42,194.34,19.27999999]
["bitfinex","SOLUSD",1760353569075,10.16759795,194.39,194.35,0.68]
["bitfinex","SOLUSD",1760353569282,0.6376615,194.43,194.41,19.27999999]
["bitfinex","SOLUSD",1760353569483,21.48,194.49,194.36,0.68]
["bitfinex","SOLUSD",1760353569484,10.16759795,194.42,194.36,19.95999999]
["bitfinex","SOLUSD",1760353569691,10.16759795,194.37,194.33,19.27999999]
["bitfinex","SOLUSD",1760353569904,10.16759795,194.34,194.31,0.68]
["bitfinex","SOLUSD",1760353570076,1.3176615,194.42,194.31,0.68]
["bitfinex","SOLUSD",1760353570277,10.16759795,194.36,194.32,19.27999999]
["bitfinex","SOLUSD",1760353570472,0.6376615,194.35,194.33,0.68]
["bitfinex","SOLUSD",1760353570681,0.6376615,194.41,194.36,19.27999999]
["bitfinex","SOLUSD",1760353570886,10.16759795,194.38,194.37,19.27999999]
["bitfinex","SOLUSD",1760353571188,10.16759795,194.38,194.31,19.27999999]
["bitfinex","SOLUSD",1760353571392,21.4376615,194.37,194.31,19.27999999]
["bitfinex","SOLUSD",1760353571699,10.16759795,194.32,194.28,0.68]
["bitfinex","SOLUSD",1760353571907,10.16759795,194.32,194.31,19.27999999]
["bitfinex","SOLUSD",1760353572218,0.6376615,194.37,194.33,19.27999999]
["bitfinex","SOLUSD",1760353572506,0.6376615,194.4,194.33,19.27999999]
["bitfinex","SOLUSD",1760353572681,20.8,194.37,194.33,19.27999999]
["bitfinex","SOLUSD",1760353572883,0.6376615,194.36,194.33,19.27999999]
["bitfinex","SOLUSD",1760353573180,10.16759795,194.34,194.26,19.27999999]
["bitfinex","SOLUSD",1760353573393,10.16759795,194.27,194.22,19.27999999]
["bitfinex","SOLUSD",1760353573707,10.16759795,194.25,194.23,19.95999999]
["bitfinex","SOLUSD",1760353574084,10.16759795,194.24,194.23,0.68]
["bitfinex","SOLUSD",1760353574290,10.16759795,194.24,194.2,19.27999999]
["bitfinex","SOLUSD",1760353574499,10.80525945,194.23,194.2,19.95999999]
["bitfinex","SOLUSD",1760353574697,0.6376615,194.23,194.21,19.27999999]
["bitfinex","SOLUSD",1760353574931,10.84759795,194.22,194.17,19.27999999]
["bitfinex","SOLUSD",1760353575210,0.6376615,194.26,194.22,19.27999999]
["bitfinex","SOLUSD",1760353575412,0.6376615,194.3,194.27,19.27999999]
["bitfinex","SOLUSD",1760353575627,10.16759795,194.28,194.23,19.27999999]
["bitfinex","SOLUSD",1760353575911,0.68,194.34,194.28,19.27999999]
["bitfinex","SOLUSD",1760353576125,0.68,194.34,194.22,10.16759795]
["bitfinex","SOLUSD",1760353576424,0.68,194.34,194.16,18.02634372]
["bitfinex","SOLUSD",1760353576425,0.10309227,194.29,194.28,19.27999999]
["bitfinex","SOLUSD",1760353576720,0.10309227,194.29,194.28,19.95999999]
["bitfinex","SOLUSD",1760353577020,0.10309227,194.29,194.24,5.14804729]
["bitfinex","SOLUSD",1760353577021,10.27069022,194.29,194.24,19.27999999]
["bitfinex","SOLUSD",1760353577196,0.10309227,194.29,194.25,0.72]
["bitfinex","SOLUSD",1760353577511,0.10309227,194.29,194.28,19.27999999]
["bitfinex","SOLUSD",1760353577723,0.10309227,194.29,194.28,19.99999999]
["bitfinex","SOLUSD",1760353577904,0.10371486,194.3,194.28,41.04407315]
["bitfinex","SOLUSD",1760353578105,0.09859858,194.33,194.3,30.1564752]
["bitfinex","SOLUSD",1760353578322,0.09267948,194.35,194.33,30.1564752]
["bitfinex","SOLUSD",1760353578533,0.09267948,194.35,194.33,40.32407315]
["bitfinex","SOLUSD",1760353578701,0.09267948,194.35,194.33,30.8764752]
["bitfinex","SOLUSD",1760353578897,10.27407709,194.34,194.33,19.27999999]
["bitfinex","SOLUSD",1760353579199,0.10647914,194.34,194.33,41.04407315]
["bitfinex","SOLUSD",1760353579396,0.10647914,194.34,194.33,19.99999999]
["bitfinex","SOLUSD",1760353579619,0.10647914,194.34,194.33,19.27999999]
["bitfinex","SOLUSD",1760353580323,20.8,194.33,194.26,19.27999999]
["bitfinex","SOLUSD",1760353580541,0.6376615,194.32,194.31,19.27999999]
["bitfinex","SOLUSD",1760353580709,0.74414064,194.34,194.33,19.27999999]
["bitfinex","SOLUSD",1760353580897,0.74414064,194.34,194.32,19.27999999]
["bitfinex","SOLUSD",1760353580898,0.10647914,194.34,194.32,19.27999999]
["bitfinex","SOLUSD",1760353581226,20.8,194.3,194.23,19.27999999]
["bitfinex","SOLUSD",1760353581413,0.6376615,194.29,194.27,19.27999999]
["bitfinex","SOLUSD",1760353581607,1.2976615,194.29,194.24,19.27999999]
["bitfinex","SOLUSD",1760353581832,1.2976615,194.29,194.26,19.27999999]
["bitfinex","SOLUSD",1760353581833,0.6376615,194.29,194.26,19.27999999]
["bitfinex","SOLUSD",1760353582130,0.6376615,194.29,194.2,10.87647521]
["bitfinex","SOLUSD",1760353582131,0.66,194.28,194.2,19.27999999]
["bitfinex","SOLUSD",1760353582419,20.8,194.31,194.15,19.27999999]
["bitfinex","SOLUSD",1760353582420,10.16759795,194.21,194.15,19.27999999]
["bitfinex","SOLUSD",1760353582629,10.16759795,194.18,194.14,19.27999999]
["bitfinex","SOLUSD",1760353582833,0.6376615,194.23,194.17,19.27999999]
["bitfinex","SOLUSD",1760353583012,0.6376615,194.23,194.2,19.27999999]
["bitfinex","SOLUSD",1760353583441,0.6376615,194.23,194.15,10.88759795]
["bitfinex","SOLUSD",1760353583442,11.68199622,194.21,194.18,19.27999999]
["bitfinex","SOLUSD",1760353583647,0.6376615,194.23,194.19,19.27999999]
["bitfinex","SOLUSD",1760353583836,11.68199622,194.21,194.19,19.27999999]
["bitfinex","SOLUSD",1760353584036,0.6376615,194.24,194.18,19.27999999]
["bitfinex","SOLUSD",1760353584347,11.68199622,194.21,194.18,19.27999999]
["bitfinex","SOLUSD",1760353584723,11.68199622,194.21,194.19,19.27999999]
["bitfinex","SOLUSD",1760353585333,21.4376615,194.25,194.19,19.27999999]
["bitfinex","SOLUSD",1760353585836,11.68199622,194.21,194.18,19.27999999]
["bitfinex","SOLUSD",1760353586042,11.68199622,194.21,194.19,19.27999999]
["bitfinex","SOLUSD",1760353586842,11.68199622,194.23,194.22,19.27999999]
["bitfinex","SOLUSD",1760353587042,0.66,194.32,194.21,19.27999999]
["bitfinex","SOLUSD",1760353587340,11.68199622,194.3,194.28,19.27999999]
["bitfinex","SOLUSD",1760353587547,0.6376615,194.29,194.26,19.27999999]
["bitfinex","SOLUSD",1760353587723,11.68199622,194.28,194.27,19.27999999]
["bitfinex","SOLUSD",1760353587924,11.68199622,194.28,194.24,19.27999999]
["bitfinex","SOLUSD",1760353588241,11.68199622,194.29,194.26,19.27999999]
["bitfinex","SOLUSD",1760353588443,11.68199622,194.27,194.23,19.27999999]
["bitfinex","SOLUSD",1760353588640,20.8,194.32,194.23,19.27999999]
["bitfinex","SOLUSD",1760353588949,0.10647914,194.34,194.29,19.27999999]
["bitfinex","SOLUSD",1760353589113,0.10647914,194.34,194.31,19.27999999]
["bitfinex","SOLUSD",1760353589441,0.10647914,194.34,194.3,19.27999999]
["bitfinex","SOLUSD",1760353589737,0.10647914,194.34,194.32,19.27999999]
["bitfinex","SOLUSD",1760353589926,0.10647914,194.34,194.33,19.27999999]
["bitfinex","SOLUSD",1760353590547,0.74414064,194.34,194.33,0.72]
["bitfinex","SOLUSD",1760353590749,0.10647914,194.34,194.33,19.27999999]
["bitfinex","SOLUSD",1760353590946,11.78847536,194.34,194.29,19.27999999]
["bitfinex","SOLUSD",1760353591251,11.68199622,194.3,194.29,19.27999999]
["bitfinex","SOLUSD",1760353591447,0.6376615,194.33,194.31,19.27999999]
["bitfinex","SOLUSD",1760353591947,0.10647914,194.34,194.33,19.27999999]
["bitfinex","SOLUSD",1760353592319,12.42613686,194.34,194.32,19.27999999]
["bitfinex","SOLUSD",1760353592524,11.68199622,194.33,194.29,19.27999999]
["bitfinex","SOLUSD",1760353592724,11.68199622,194.32,194.29,19.99999999]
["bitfinex","SOLUSD",1760353592930,11.68199622,194.3,194.28,19.27999999]
["bitfinex","SOLUSD",1760353593129,0.74414064,194.34,194.28,19.27999999]
["bitfinex","SOLUSD",1760353593365,0.74414064,194.34,194.29,19.27999999]
["bitfinex","SOLUSD",1760353593528,11.68199622,194.31,194.29,19.27999999]
["bitfinex","SOLUSD",1760353593730,0.74414064,194.34,194.33,19.27999999]
["bitfinex","SOLUSD",1760353594036,11.78847536,194.34,194.33,19.27999999]
["bitfinex","SOLUSD",1760353594562,0.10647914,194.34,194.33,19.27999999]
["bitfinex","SOLUSD",1760353594741,11.78847536,194.34,194.33,19.27999999]
["bitfinex","SOLUSD",1760353595055,12.42613686,194.34,194.29,19.27999999]
["bitfinex","SOLUSD",1760353595248,11.68199622,194.3,194.26,19.27999999]
["bitfinex","SOLUSD",1760353595439,11.68199622,194.29,194.26,19.27999999]
["bitfinex","SOLUSD",1760353595841,11.68199622,194.28,194.26,19.27999999]
["bitfinex","SOLUSD",1760353596035,11.68199622,194.28,194.27,19.27999999]
["bitfinex","SOLUSD",1760353596255,11.78412229,194.28,194.27,19.27999999]
["bitfinex","SOLUSD",1760353596639,20.90212607,194.28,194.26,19.27999999]
["bitfinex","SOLUSD",1760353596846,0.6376615,194.27,194.26,19.27999999]
["bitfinex","SOLUSD",1760353597151,0.10212607,194.28,194.27,19.99999999]
["bitfinex","SOLUSD",1760353597455,0.10212607,194.28,194.27,32.19674372]
["bitfinex","SOLUSD",1760353597762,0.09867696,194.31,194.3,19.27999999]
["bitfinex","SOLUSD",1760353598259,12.41833468,194.31,194.3,19.27999999]
["bitfinex","SOLUSD",1760353598461,12.41833468,194.31,194.19,13.38852719]
["bitfinex","SOLUSD",1760353598462,12.41833468,194.31,194.26,19.27999999]
["bitfinex","SOLUSD",1760353598753,20.8,194.29,194.24,19.27999999]
["bitfinex","SOLUSD",1760353598955,22.0976615,194.28,194.2,19.27999999]
["bitfinex","SOLUSD",1760353599163,1.2976615,194.28,194.21,19.27999999]
["bitfinex","SOLUSD",1760353599354,1.2976615,194.28,194.14,0.5150922]
["bitfinex","SOLUSD",1760353599355,0.66,194.27,194.19,19.27999999]
["bitfinex","SOLUSD",1760353599658,0.6376615,194.26,194.21,19.27999999]
["bitfinex","SOLUSD",1760353599841,11.68199622,194.22,194.2,19.27999999]
["bitfinex","SOLUSD",1760353600041,11.68199622,194.21,194.2,19.27999999]
["bitfinex","SOLUSD",1760353600243,0.6376615,194.24,194.23,19.27999999]
["bitfinex","SOLUSD",1760353600244,11.68199622,194.24,194.23,19.27999999]
["bitfinex","SOLUSD",1760353600447,0.6376615,194.27,194.26,19.27999999]
["bitfinex","SOLUSD",1760353600650,0.6376615,194.3,194.27,19.27999999]
["bitfinex","SOLUSD",1760353601048,0.6376615,194.3,194.29,19.27999999]
["bitfinex","SOLUSD",1760353601247,1.2976615,194.3,194.26,19.27999999]
["bitfinex","SOLUSD",1760353601561,20.8,194.24,194.2,19.27999999]
["bitfinex","SOLUSD",1760353601769,11.68199622,194.21,194.18,19.27999999]
["bitfinex","SOLUSD",1760353601967,11.68199622,194.19,194.18,19.27999999]
["bitfinex","SOLUSD",1760353602458,0.6376615,194.23,194.15,19.27999999]
["bitfinex","SOLUSD",1760353602649,0.6376615,194.23,194.21,19.27999999]
["bitfinex","SOLUSD",1760353602853,11.68199622,194.22,194.21,19.27999999]
["bitfinex","SOLUSD",1760353603059,11.68199622,194.22,194.2,19.27999999]
["bitfinex","SOLUSD",1760353603238,12.31965772,194.21,194.2,19.27999999]
["bitfinex","SOLUSD",1760353603436,0.6376615,194.21,194.19,19.27999999]
["bitfinex","SOLUSD",1760353603662,11.68199622,194.2,194.19,19.27999999]
["bitfinex","SOLUSD",1760353603860,0.6376615,194.23,194.22,19.27999999]
["bitfinex","SOLUSD",1760353604063,0.09867696,194.31,194.25,19.27999999]
["bitfinex","SOLUSD",1760353604263,0.09867696,194.31,194.19,0.72]
["bitfinex","SOLUSD",1760353604264,11.68199622,194.26,194.24,19.27999999]
["bitfinex","SOLUSD",1760353604445,0.09867696,194.31,194.24,19.27999999]
["bitfinex","SOLUSD",1760353604643,0.09867696,194.31,194.21,19.27999999]
["bitfinex","SOLUSD",1760353604644,0.68,194.3,194.21,19.27999999]
["bitfinex","SOLUSD",1760353604842,0.68,194.29,194.19,19.27999999]
["bitfinex","SOLUSD",1760353605045,0.68,194.28,194.19,19.27999999]
["bitfinex","SOLUSD",1760353605349,21.48,194.27,194.18,19.27999999]
["bitfinex","SOLUSD",1760353605551,9.87560375,194.19,194.18,19.27999999]
["bitfinex","SOLUSD",1760353605968,20.8,194.27,194.19,19.27999999]
["bitfinex","SOLUSD",1760353606173,1.3176615,194.26,194.14,19.27999999]
["bitfinex","SOLUSD",1760353606382,20.8,194.22,194.1,19.27999999]
["bitfinex","SOLUSD",1760353606546,1.3176615,194.21,194.1,19.27999999]
["bitfinex","SOLUSD",1760353606886,20.8,194.16,194.1,19.27999999]
["bitfinex","SOLUSD",1760353607181,1.2976615,194.15,194.1,19.27999999]
["bitfinex","SOLUSD",1760353607371,20.8,194.09,194.04,19.27999999]
["bitfinex","SOLUSD",1760353607576,0.6376615,194.09,194.07,19.27999999]
["bitfinex","SOLUSD",1760353607875,10.51326525,194.09,194.06,19.27999999]
["bitfinex","SOLUSD",1760353608178,10.51326525,194.09,193.93,21.31564997]
["bitfinex","SOLUSD",1760353608179,0.6376615,194.09,194.05,19.27999999]
["bitfinex","SOLUSD",1760353608491,10.53560375,194.09,194.04,19.27999999]
["bitfinex","SOLUSD",1760353608777,10.53560375,194.09,193.9,9.97560375]
["bitfinex","SOLUSD",1760353608778,11.17326525,194.09,194.01,19.27999999]
["bitfinex","SOLUSD",1760353608950,9.87560375,194.02,194.01,19.27999999]
["bitfinex","SOLUSD",1760353609150,9.87560375,194.02,194.0,19.27999999]
["bitfinex","SOLUSD",1760353609348,10.51326525,194.01,194.0,19.27999999]
["bitfinex","SOLUSD",1760353609769,0.6376615,194.01,194.0,19.27999999]
["bitfinex","SOLUSD",1760353610081,0.6376615,194.03,194.0,19.27999999]
["bitfinex","SOLUSD",1760353610379,0.6376615,194.03,194.02,19.27999999]
["bitfinex","SOLUSD",1760353610546,0.6376615,194.08,194.03,19.27999999]
["bitfinex","SOLUSD",1760353610750,0.66,194.07,194.02,19.27999999]
["bitfinex","SOLUSD",1760353610976,0.6376615,194.06,194.03,19.27999999]
["bitfinex","SOLUSD",1760353611156,0.6376615,194.06,194.05,19.27999999]
["bitfinex","SOLUSD",1760353611473,20.388869,194.06,193.94,0.51562338]
["bitfinex","SOLUSD",1760353611652,9.87560375,193.95,193.91,0.65]
["bitfinex","SOLUSD",1760353611972,9.87560375,193.92,193.9,0.1]
["bitfinex","SOLUSD",1760353612178,10.51326525,193.91,193.9,0.1]
["bitfinex","SOLUSD",1760353612974,10.51326525,193.91,193.9,0.75]
["bitfinex","SOLUSD",1760353613177,10.51326525,193.91,193.9,0.1]
["bitfinex","SOLUSD",1760353614081,20.388869,193.91,193.9,0.1]
["bitfinex","SOLUSD",1760353614282,41.188869,193.91,193.9,0.1]
["bitfinex","SOLUSD",1760353614498,31.31326525,193.91,193.9,0.1]
["bitfinex","SOLUSD",1760353614673,21.4376615,193.91,193.9,0.1]
["bitfinex","SOLUSD",1760353615206,0.6376615,193.91,193.9,0.1]
["bitfinex","SOLUSD",1760353615384,9.87560375,193.91,193.9,0.1]
["bitfinex","SOLUSD",1760353615866,9.87560375,193.91,193.78,10.22391953]
["bitfinex","SOLUSD",1760353616067,9.87560375,193.86,193.79,18.06042031]
["bitfinex","SOLUSD",1760353616309,0.1059732,193.8,193.79,18.06042031]
["bitfinex","SOLUSD",1760353616770,0.1059732,193.8,193.79,5.16022498]
["bitfinex","SOLUSD",1760353616968,0.1059732,193.8,193.78,10.22391953]
["bitfinex","SOLUSD",1760353617875,9.87560375,193.79,193.78,10.22391953]
["bitfinex","SOLUSD",1760353618076,10.52063187,193.79,193.78,10.22391953]
["bitfinex","SOLUSD",1760353618380,0.64502812,193.79,193.78,10.22391953]
["bitfinex","SOLUSD",1760353618568,10.52063187,193.79,193.78,10.22391953]
["bitfinex","SOLUSD",1760353618768,0.64502812,193.79,193.78,10.22391953]
["bitfinex","SOLUSD",1760353618964,0.1059732,193.8,193.78,16.0344108]
["bitfinex","SOLUSD",1760353619202,0.1059732,193.8,193.79,0.65]
["bitfinex","SOLUSD",1760353619366,0.64446277,193.96,193.8,10.87647521]
["bitfinex","SOLUSD",1760353619570,0.64423027,194.03,193.86,9.87560375]
["bitfinex","SOLUSD",1760353619794,9.87560375,193.94,193.87,0.1353936]
["bitfinex","SOLUSD",1760353619977,0.64423027,194.03,193.87,0.1353936]
["bitfinex","SOLUSD",1760353619978,0.64423027,194.03,193.93,9.87560375]
["bitfinex","SOLUSD",1760353620189,0.64389841,194.13,193.99,9.87560375]
["bitfinex","SOLUSD",1760353620376,0.64389841,194.13,194.0,0.78461899]
["bitfinex","SOLUSD",1760353620576,0.66,194.16,194.01,10.87647521]
["bitfinex","SOLUSD",1760353620871,36.26205566,194.36,194.03,18.03844765]
["bitfinex","SOLUSD",1760353620872,0.64383208,194.15,194.03,18.03844765]
["bitfinex","SOLUSD",1760353621079,0.64360004,194.22,194.06,20.8]
["bitfinex","SOLUSD",1760353621292,9.87560375,194.15,194.09,10.87647521]
["bitfinex","SOLUSD",1760353621594,0.64336816,194.29,194.1,21.58421373]
["bitfinex","SOLUSD",1760353621904,0.64336816,194.29,194.17,9.87560375]
["bitfinex","SOLUSD",1760353622077,9.87560375,194.27,194.2,9.87560375]
["bitfinex","SOLUSD",1760353622276,9.87560375,194.21,194.18,0.13348417]
["bitfinex","SOLUSD",1760353622486,9.87560375,194.22,194.13,0.13372655]
["bitfinex","SOLUSD",1760353622686,0.64330194,194.31,194.08,0.13384544]
["bitfinex","SOLUSD",1760353622687,9.87560375,194.14,194.08,0.13384544]
["bitfinex","SOLUSD",1760353622903,9.87560375,194.09,194.05,0.13426634]
["bitfinex","SOLUSD",1760353623208,0.66,194.15,194.02,0.13452489]
["bitfinex","SOLUSD",1760353623368,11.70201466,194.04,193.96,0.13449805]
["bitfinex","SOLUSD",1760353623568,0.64369946,194.19,194.03,11.70201466]
["bitfinex","SOLUSD",1760353623875,0.64369946,194.19,193.99,20.8]
["bitfinex","SOLUSD",1760353623876,11.70201466,194.07,193.99,20.8]
["bitfinex","SOLUSD",1760353624092,0.64383208,194.15,194.03,11.70201466]
["bitfinex","SOLUSD",1760353624399,0.64360004,194.22,194.04,11.01088807]
["bitfinex","SOLUSD",1760353624709,11.70201466,194.07,193.98,21.45]
["bitfinex","SOLUSD",1760353624911,11.70201466,194.05,193.98,0.65]
["bitfinex","SOLUSD",1760353625204,11.70201466,194.07,194.0,11.70201466]
["bitfinex","SOLUSD",1760353625370,11.70201466,194.12,194.05,11.70201466]
["bitfinex","SOLUSD",1760353625570,0.64396476,194.11,194.0,11.70201466]
["bitfinex","SOLUSD",1760353625799,20.8,194.17,194.06,11.70201466]
["bitfinex","SOLUSD",1760353625800,11.70201466,194.12,194.06,11.70201466]
["bitfinex","SOLUSD",1760353626302,11.70201466,194.08,194.01,0.13465564]
["bitfinex","SOLUSD",1760353626511,0.66,194.15,193.99,0.13465564]
["bitfinex","SOLUSD",1760353626683,11.70201466,194.06,193.99,0.13465564]
["bitfinex","SOLUSD",1760353626892,11.70201466,194.1,194.03,11.70201466]
["bitfinex","SOLUSD",1760353627185,0.64403111,194.09,193.99,0.13465564]
["bitfinex","SOLUSD",1760353627387,11.70201466,194.09,194.02,11.70201466]
["bitfinex","SOLUSD",1760353627592,11.70201466,194.05,193.99,0.13465566]
["bitfinex","SOLUSD",1760353627820,11.70201466,194.05,193.99,11.83687847]
["bitfinex","SOLUSD",1760353628015,11.70201466,194.01,193.83,19.99999999]
["bitfinex","SOLUSD",1760353628220,0.64399793,194.1,193.84,0.13558422]
["bitfinex","SOLUSD",1760353628602,11.70201466,193.98,193.91,11.70201466]
["bitfinex","SOLUSD",1760353628800,11.70201466,194.0,193.94,11.70201466]
["bitfinex","SOLUSD",1760353629009,0.64416387,194.05,193.95,11.8372037]
["bitfinex","SOLUSD",1760353629223,0.64386525,194.14,193.99,11.70201466]
["bitfinex","SOLUSD",1760353629422,11.70201466,194.1,194.0,0.13458925]
["bitfinex","SOLUSD",1760353629732,11.70201466,194.07,194.0,0.13458925]
["bitfinex","SOLUSD",1760353629908,11.70201466,194.07,194.0,11.83660391]
["bitfinex","SOLUSD",1760353630108,11.70201466,194.08,194.01,11.70201466]
["bitfinex","SOLUSD",1760353630421,11.70201466,194.08,193.96,10.87647521]
["bitfinex","SOLUSD",1760353630422,11.70201466,194.02,193.9,19.99999999]
["bitfinex","SOLUSD",1760353630622,20.8,194.09,193.98,11.70201466]
["bitfinex","SOLUSD",1760353630932,11.70201466,194.06,193.99,11.83678926]
["bitfinex","SOLUSD",1760353631110,11.70201466,194.04,193.94,0.13483408]
["bitfinex","SOLUSD",1760353631292,0.64423027,194.03,193.92,0.13507707]
["bitfinex","SOLUSD",1760353631500,20.8,194.05,193.94,11.70201466]
["bitfinex","SOLUSD",1760353631721,11.70201466,194.01,193.94,11.70201466]
["bitfinex","SOLUSD",1760353632021,0.64419707,194.04,193.94,11.70201466]
["bitfinex","SOLUSD",1760353632226,11.70201466,194.01,193.94,11.70201466]
["bitfinex","SOLUSD",1760353632430,0.64413068,194.06,193.91,0.13506819]
["bitfinex","SOLUSD",1760353632599,11.70201466,194.0,193.94,11.70201466]
["bitfinex","SOLUSD",1760353632999,0.64413068,194.06,193.94,11.70201466]
["bitfinex","SOLUSD",1760353633303,11.70201466,194.01,193.94,11.70201466]
["bitfinex","SOLUSD",1760353633505,0.64416387,194.05,193.97,11.70201466]
["bitfinex","SOLUSD",1760353633701,0.64416387,194.05,193.95,0.1351593]
["bitfinex","SOLUSD",1760353633905,20.8,194.04,193.93,11.70201466]
["bitfinex","SOLUSD",1760353634102,11.70201466,194.01,193.94,0.13510678]
["bitfinex","SOLUSD",1760353634318,21.44423027,194.03,193.91,0.13516628]
["bitfinex","SOLUSD",1760353634505,11.70201466,193.99,193.92,11.70201466]
["bitfinex","SOLUSD",1760353634709,11.70201466,193.99,193.93,11.83732082]
["bitfinex","SOLUSD",1760353635112,11.70201466,194.01,193.94,11.70201466]
["bitfinex","SOLUSD",1760353635632,0.64403111,194.09,193.96,20.8]
["bitfinex","SOLUSD",1760353635823,11.70201466,194.09,194.02,11.70201466]
["bitfinex","SOLUSD",1760353636022,11.70201466,194.1,194.03,11.83664256]
["bitfinex","SOLUSD",1760353636330,0.09832067,194.04,194.03,0.1346279]
["bitfinex","SOLUSD",1760353636532,0.09832067,194.04,193.98,11.01122206]
["bitfinex","SOLUSD",1760353636719,0.09832067,194.04,194.03,11.70201466]
["bitfinex","SOLUSD",1760353636908,0.09832067,194.04,193.98,16.11122206]
["bitfinex","SOLUSD",1760353637108,0.09832067,194.04,193.98,0.13474685]
["bitfinex","SOLUSD",1760353637109,11.70201466,194.03,193.98,0.13474685]
["bitfinex","SOLUSD",1760353637421,11.70201466,193.99,193.92,11.70201466]
["bitfinex","SOLUSD",1760353637619,0.74251774,194.04,193.97,11.70201466]
["bitfinex","SOLUSD",1760353637839,11.70201466,193.99,193.89,10.87647521]
["bitfinex","SOLUSD",1760353638133,0.74251774,194.04,193.93,11.70201466]
["bitfinex","SOLUSD",1760353638336,11.70201466,193.99,193.94,0.13510678]
["bitfinex","SOLUSD",1760353638529,11.70201466,193.99,193.92,11.70201466]
["bitfinex","SOLUSD",1760353638530,11.70201466,193.99,193.92,11.8372683]
["bitfinex","SOLUSD",1760353638837,11.70201466,193.97,193.89,0.1352992]
["bitfinex","SOLUSD",1760353639051,11.70201466,193.99,193.92,11.70201466]
["bitfinex","SOLUSD",1760353639239,11.70201466,193.99,193.93,0.13532013]
["bitfinex","SOLUSD",1760353639438,0.74251774,194.04,193.89,0.13532013]
["bitfinex","SOLUSD",1760353639439,11.70201466,193.95,193.89,0.13532013]
["bitfinex","SOLUSD",1760353639612,11.70201466,193.92,193.82,0.13554243]
["bitfinex","SOLUSD",1760353639818,0.64432989,194.0,193.91,11.70201466]
["bitfinex","SOLUSD",1760353640025,11.70201466,194.01,193.94,11.70201466]
["bitfinex","SOLUSD",1760353640246,0.64426347,194.02,193.95,11.83717396]
["bitfinex","SOLUSD",1760353640419,0.09832067,194.04,193.99,11.70201466]
["bitfinex","SOLUSD",1760353640741,11.70201466,194.0,193.95,0.13488659]
["bitfinex","SOLUSD",1760353641052,0.09832067,194.04,193.86,19.99999999]
["bitfinex","SOLUSD",1760353641053,0.64436311,193.99,193.91,0.13515936]
["bitfinex","SOLUSD",1760353641221,11.70201466,193.99,193.93,11.70201466]
["bitfinex","SOLUSD",1760353641424,0.74251774,194.04,193.94,0.13527641]
["bitfinex","SOLUSD",1760353641620,11.70201466,193.95,193.9,0.13527641]
["bitfinex","SOLUSD",1760353641838,11.70201466,193.93,193.87,0.13551262]
["bitfinex","SOLUSD",1760353642156,11.70201466,193.9,193.84,11.70201466]
["bitfinex","SOLUSD",1760353642339,0.64432989,194.0,193.81,20.8]
["bitfinex","SOLUSD",1760353642518,11.70201466,193.87,193.78,10.35960713]
["bitfinex","SOLUSD",1760353642718,0.64439632,193.98,193.86,11.70201466]
["bitfinex","SOLUSD",1760353642931,0.64423027,194.03,193.95,11.70201466]
["bitfinex","SOLUSD",1760353643149,12.34624493,194.03,193.96,11.83707776]
["bitfinex","SOLUSD",1760353643332,11.70201466,193.99,193.9,0.1350631]
["bitfinex","SOLUSD",1760353643645,11.70201466,194.0,193.9,0.1350631]
["bitfinex","SOLUSD",1760353643845,11.70201466,193.92,193.88,0.13534293]
["bitfinex","SOLUSD",1760353644023,11.70201466,193.9,193.83,0.13571731]
["bitfinex","SOLUSD",1760353644225,11.70201466,193.9,193.83,11.83773197]
["bitfinex","SOLUSD",1760353644529,11.70201466,193.92,193.85,11.70201466]
["bitfinex","SOLUSD",1760353644943,11.70201466,193.91,193.83,10.87647521]
["bitfinex","SOLUSD",1760353645122,11.70201466,193.9,193.84,11.70201466]
["bitfinex","SOLUSD",1760353645320,20.8,193.96,193.85,0.13587494]
["bitfinex","SOLUSD",1760353645630,0.644496,193.95,193.87,6.6453289]
["bitfinex","SOLUSD",1760353645828,0.64423027,194.03,193.92,6.6453289]
["bitfinex","SOLUSD",1760353646028,6.6453289,193.98,193.92,6.6453289]
["bitfinex","SOLUSD",1760353646261,20.8,194.01,193.92,6.6453289]
["bitfinex","SOLUSD",1760353646424,6.6453289,193.99,193.93,6.6453289]
["bitfinex","SOLUSD",1760353646620,0.64423027,194.03,193.96,6.6453289]
["bitfinex","SOLUSD",1760353646843,6.6453289,194.0,193.94,6.6453289]
["bitfinex","SOLUSD",1760353647062,6.6453289,193.98,193.91,0.13529732]
["bitfinex","SOLUSD",1760353647221,6.74364957,194.04,193.91,0.13529732]
["bitfinex","SOLUSD",1760353647222,6.6453289,193.97,193.91,6.78062622]
["bitfinex","SOLUSD",1760353647423,6.6453289,193.94,193.88,6.6453289]
["bitfinex","SOLUSD",1760353647720,0.64429668,194.01,193.9,6.6453289]
["bitfinex","SOLUSD",1760353647922,0.09832067,194.04,193.96,6.6453289]
["bitfinex","SOLUSD",1760353647923,0.74251774,194.04,193.96,6.6453289]
["bitfinex","SOLUSD",1760353648153,6.6453289,194.0,193.97,0.13499667]
["bitfinex","SOLUSD",1760353648327,6.6453289,193.98,193.94,0.13512071]
["bitfinex","SOLUSD",1760353648530,6.6453289,193.96,193.9,0.13525553]
["bitfinex","SOLUSD",1760353648929,20.8,194.01,193.89,6.6453289]
["bitfinex","SOLUSD",1760353649125,0.64432989,194.0,193.91,6.6453289]
["bitfinex","SOLUSD",1760353649557,0.64432989,194.0,193.92,6.6453289]
["bitfinex","SOLUSD",1760353649864,0.09832067,194.04,193.97,6.6453289]
["bitfinex","SOLUSD",1760353650153,0.09832067,194.04,194.01,6.6453289]
["bitfinex","SOLUSD",1760353650372,0.09832067,194.04,193.97,0.13481323]
["bitfinex","SOLUSD",1760353650578,0.09832067,194.04,193.99,6.6453289]
["bitfinex","SOLUSD",1760353650759,0.09832067,194.04,194.0,0.13490744]
["bitfinex","SOLUSD",1760353651378,6.74364957,194.04,194.0,0.13490744]
["bitfinex","SOLUSD",1760353651672,0.09832067,194.04,193.99,6.78023633]
["bitfinex","SOLUSD",1760353651872,0.09832067,194.04,193.99,0.13490743]
["bitfinex","SOLUSD",1760353652083,0.09832067,194.04,193.99,6.6453289]
["bitfinex","SOLUSD",1760353652262,0.09832067,194.04,194.0,0.13492135]
["bitfinex","SOLUSD",1760353652578,0.09832067,194.04,194.02,6.6453289]
["bitfinex","SOLUSD",1760353652885,0.09832067,194.04,194.03,6.78010545]
["bitfinex","SOLUSD",1760353653049,0.09832067,194.04,194.03,22.81042284]
["bitfinex","SOLUSD",1760353653253,0.09832067,194.04,194.03,0.13477655]
["bitfinex","SOLUSD",1760353653452,0.09832067,194.04,194.03,6.6453289]
["bitfinex","SOLUSD",1760353653653,0.09832067,194.04,194.03,6.78010545]
["bitfinex","SOLUSD",1760353653860,0.09832067,194.04,194.03,0.13477655]
["bitfinex","SOLUSD",1760353654262,0.09832067,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1760353654263,0.09832067,194.04,193.99,0.13477655]
["bitfinex","SOLUSD",1760353654762,6.6453289,194.02,193.97,0.13494918]
["bitfinex","SOLUSD",1760353654951,0.09832067,194.04,193.92,5.15676567]
["bitfinex","SOLUSD",1760353654952,6.6453289,194.03,193.93,0.13502643]
["bitfinex","SOLUSD",1760353655276,6.6453289,194.02,193.95,6.6453289]
["bitfinex","SOLUSD",1760353655574,0.09832067,194.04,193.97,6.6453289]
["bitfinex","SOLUSD",1760353655776,6.6453289,194.03,193.98,0.13495998]
["bitfinex","SOLUSD",1760353656080,6.6453289,194.03,193.96,6.6453289]
["bitfinex","SOLUSD",1760353656369,0.09686931,193.99,193.98,6.6453289]
["bitfinex","SOLUSD",1760353656978,0.09686931,193.99,193.97,0.13504728]
["bitfinex","SOLUSD",1760353657160,0.09686931,193.99,193.95,6.78044452]
["bitfinex","SOLUSD",1760353657346,0.09686931,193.99,193.96,6.6453289]
["bitfinex","SOLUSD",1760353657551,0.09686931,193.99,193.98,17.52180411]
["bitfinex","SOLUSD",1760353657956,0.10241011,194.01,193.99,10.87647521]
["bitfinex","SOLUSD",1760353658158,0.2,194.18,194.02,20.8]
["bitfinex","SOLUSD",1760353658373,0.2,194.18,194.08,31.67647521]
["bitfinex","SOLUSD",1760353658579,0.2,194.18,194.09,0.13414048]
["bitfinex","SOLUSD",1760353658883,6.8453289,194.18,194.11,6.6453289]
["bitfinex","SOLUSD",1760353659189,6.8453289,194.18,194.12,0.1340306]
["bitfinex","SOLUSD",1760353659374,0.2,194.18,194.11,6.77936431]
["bitfinex","SOLUSD",1760353659581,6.6453289,194.17,194.07,0.13403751]
["bitfinex","SOLUSD",1760353659893,6.6453289,194.16,194.1,6.6453289]
["bitfinex","SOLUSD",1760353660476,0.2,194.18,194.12,6.6453289]
["bitfinex","SOLUSD",1760353660660,0.2,194.18,194.13,6.6453289]
["bitfinex","SOLUSD",1760353661067,0.84373261,194.18,194.12,6.6453289]
["bitfinex","SOLUSD",1760353661361,0.2,194.18,194.16,6.6453289]
["bitfinex","SOLUSD",1760353661555,0.2,194.18,194.17,6.77917645]
["bitfinex","SOLUSD",1760353661766,0.2,194.18,194.17,17.65565166]
["bitfinex","SOLUSD",1760353662377,6.6453289,194.35,194.21,31.67647521]
["bitfinex","SOLUSD",1760353662557,20.19999999,194.51,194.22,0.13321907]
["bitfinex","SOLUSD",1760353662558,6.6453289,194.31,194.22,0.13321907]
["bitfinex","SOLUSD",1760353662751,20.8,194.37,194.22,0.13321907]
["bitfinex","SOLUSD",1760353663063,0.64313644,194.36,194.22,0.13321907]
["bitfinex","SOLUSD",1760353663380,6.6453289,194.34,194.27,6.6453289]
["bitfinex","SOLUSD",1760353663556,5.78738476,194.39,194.26,6.6453289]
["bitfinex","SOLUSD",1760353663751,5.78738476,194.39,194.28,6.6453289]
["bitfinex","SOLUSD",1760353663752,6.6453289,194.35,194.28,6.6453289]
["bitfinex","SOLUSD",1760353663954,6.6453289,194.36,194.29,6.77829215]
["bitfinex","SOLUSD",1760353664150,6.6453289,194.37,194.3,6.6453289]
["bitfinex","SOLUSD",1760353664356,6.8453289,194.33,194.26,6.77829215]
["bitfinex","SOLUSD",1760353664658,6.6453289,194.27,194.2,6.77839948]
["bitfinex","SOLUSD",1760353665070,0.64326883,194.32,194.21,6.6453289]
["bitfinex","SOLUSD",1760353665275,6.6453289,194.28,194.2,5.28233858]
["bitfinex","SOLUSD",1760353665470,0.64326883,194.32,194.22,6.6453289]
["bitfinex","SOLUSD",1760353665662,6.6453289,194.31,194.23,6.77856167]
["bitfinex","SOLUSD",1760353665863,0.84323573,194.33,194.23,6.77856167]
["bitfinex","SOLUSD",1760353665864,0.2,194.33,194.25,10.87647521]
["bitfinex","SOLUSD",1760353666069,0.2,194.33,194.27,6.6453289]
["bitfinex","SOLUSD",1760353666464,6.8453289,194.33,194.22,0.13307287]
["bitfinex","SOLUSD",1760353666780,6.6453289,194.27,194.2,5.28245739]
["bitfinex","SOLUSD",1760353666954,0.64326883,194.32,194.2,11.92778629]
["bitfinex","SOLUSD",1760353667153,6.6453289,194.27,194.2,0.13318939]
["bitfinex","SOLUSD",1760353667376,6.6453289,194.3,194.22,6.6453289]
["bitfinex","SOLUSD",1760353667580,0.84323573,194.33,194.23,6.77862108]
["bitfinex","SOLUSD",1760353667760,6.6453289,194.31,194.23,0.13329218]
["bitfinex","SOLUSD",1760353667960,0.2,194.33,194.25,6.6453289]
["bitfinex","SOLUSD",1760353668160,0.2,194.33,194.26,6.77840177]
["bitfinex","SOLUSD",1760353668363,6.8453289,194.33,194.26,6.77840177]
["bitfinex","SOLUSD",1760353668877,6.6453289,194.32,194.25,6.6453289]
["bitfinex","SOLUSD",1760353669100,6.6453289,194.32,194.21,10.87647521]
["bitfinex","SOLUSD",1760353669101,0.2,194.33,194.27,6.6453289]
["bitfinex","SOLUSD",1760353669255,0.2,194.33,194.28,11.92530938]
["bitfinex","SOLUSD",1760353669458,0.2,194.33,194.28,0.13299979]
["bitfinex","SOLUSD",1760353669676,6.6453289,194.32,194.25,0.13299979]
["bitfinex","SOLUSD",1760353669980,0.2,194.33,194.29,6.6453289]
["bitfinex","SOLUSD",1760353670179,0.2,194.33,194.3,6.77825562]
["bitfinex","SOLUSD",1760353670569,0.2,194.33,194.28,6.6453289]
["bitfinex","SOLUSD",1760353670776,0.2,194.33,194.29,0.13297693]
["bitfinex","SOLUSD",1760353670974,6.8453289,194.33,194.26,0.13297693]
["bitfinex","SOLUSD",1760353671172,6.6453289,194.31,194.23,11.92665511]
["bitfinex","SOLUSD",1760353671476,6.6453289,194.29,194.23,5.28132621]
["bitfinex","SOLUSD",1760353671682,0.2,194.33,194.23,0.13304319]
["bitfinex","SOLUSD",1760353671981,0.2,194.33,194.26,6.6453289]
["bitfinex","SOLUSD",1760353672277,6.6453289,194.3,194.23,6.6453289]
["bitfinex","SOLUSD",1760353672459,7.28869706,194.29,194.21,6.77838578]
["bitfinex","SOLUSD",1760353672660,6.6453289,194.28,194.21,6.77838578]
["bitfinex","SOLUSD",1760353672885,0.84323573,194.33,194.23,6.6453289]
["bitfinex","SOLUSD",1760353673187,6.6453289,194.32,194.25,6.6453289]
["bitfinex","SOLUSD",1760353673375,0.2,194.33,194.26,0.13310257]
["bitfinex","SOLUSD",1760353673376,6.6453289,194.31,194.26,0.13310257]
["bitfinex","SOLUSD",1760353673569,6.6453289,194.29,194.23,0.13310257]
["bitfinex","SOLUSD",1760353673885,0.2,194.33,194.24,6.6453289]
["bitfinex","SOLUSD",1760353674188,6.8453289,194.33,194.26,6.6453289]
["bitfinex","SOLUSD",1760353674359,0.2,194.33,194.27,6.77836523]
["bitfinex","SOLUSD",1760353674762,0.2,194.33,194.27,0.13303633]
["bitfinex","SOLUSD",1760353674967,0.2,194.33,194.27,6.77836523]
["bitfinex","SOLUSD",1760353675165,0.2,194.33,194.29,6.6453289]
["bitfinex","SOLUSD",1760353675378,0.2,194.33,194.31,11.79174442]
["bitfinex","SOLUSD",1760353675574,0.2,194.33,194.32,0.13285367]
["bitfinex","SOLUSD",1760353676287,0.31221195,194.33,194.32,0.13285367]
["bitfinex","SOLUSD",1760353676462,0.31221195,194.33,194.3,0.13285367]
["bitfinex","SOLUSD",1760353676658,0.31221195,194.33,194.3,11.92475604]
["bitfinex","SOLUSD",1760353677084,0.31221195,194.33,194.3,0.13285367]
["bitfinex","SOLUSD",1760353677268,0.31221195,194.33,194.27,11.79263688]
["bitfinex","SOLUSD",1760353677467,0.31221195,194.33,194.28,6.77840394]
["bitfinex","SOLUSD",1760353677882,0.31221195,194.33,194.28,0.13307504]
["bitfinex","SOLUSD",1760353678276,6.95754085,194.33,194.28,0.13307504]
["bitfinex","SOLUSD",1760353678874,6.6453289,194.32,194.28,0.13307504]
["bitfinex","SOLUSD",1760353679068,6.6453289,194.32,194.26,0.13307504]
["bitfinex","SOLUSD",1760353679263,6.6453289,194.3,194.26,0.13307504]
["bitfinex","SOLUSD",1760353679681,6.6453289,194.31,194.26,5.28072303]
["bitfinex","SOLUSD",1760353679888,0.31221195,194.33,194.27,6.6453289]
["bitfinex","SOLUSD",1760353680189,0.31221195,194.33,194.28,0.13299979]
["bitfinex","SOLUSD",1760353680362,0.31221195,194.33,194.28,6.77832869]
["bitfinex","SOLUSD",1760353680864,0.31221195,194.33,194.29,6.6453289]
["bitfinex","SOLUSD",1760353681063,0.31221195,194.33,194.32,6.6453289]
["bitfinex","SOLUSD",1760353681269,0.31221195,194.33,194.32,22.66795478]
["bitfinex","SOLUSD",1760353681467,0.10288015,194.37,194.36,10.87647521]
["bitfinex","SOLUSD",1760353681772,0.2,194.51,194.4,10.87647521]
["bitfinex","SOLUSD",1760353681973,6.8453289,194.51,194.44,6.6453289]
["bitfinex","SOLUSD",1760353682199,0.2,194.51,194.41,6.77726312]
["bitfinex","SOLUSD",1760353682385,6.6453289,194.43,194.36,10.87647521]
["bitfinex","SOLUSD",1760353682587,6.6453289,194.46,194.39,6.6453289]
["bitfinex","SOLUSD",1760353682785,0.84264048,194.51,194.4,0.13217587]
["bitfinex","SOLUSD",1760353682977,0.2,194.51,194.41,6.6453289]
["bitfinex","SOLUSD",1760353683173,0.84264048,194.51,194.42,0.13204358]
["bitfinex","SOLUSD",1760353683500,0.2,194.51,194.45,6.6453289]
["bitfinex","SOLUSD",1760353683672,0.2,194.51,194.46,0.13189778]
["bitfinex","SOLUSD",1760353683998,0.2,194.51,194.43,0.13189778]
["bitfinex","SOLUSD",1760353684371,0.9,194.51,194.43,0.13189778]
["bitfinex","SOLUSD",1760353684593,0.9,194.48,194.41,0.13197746]
["bitfinex","SOLUSD",1760353684768,6.6453289,194.44,194.39,0.1321319]
["bitfinex","SOLUSD",1760353684966,6.6453289,194.42,194.39,0.1321319]
["bitfinex","SOLUSD",1760353685197,6.6453289,194.4,194.39,0.1321319]
["bitfinex","SOLUSD",1760353685374,6.6453289,194.4,194.36,0.13230139]
["bitfinex","SOLUSD",1760353685571,6.6453289,194.4,194.36,5.27735979]
["bitfinex","SOLUSD",1760353685772,6.6453289,194.4,194.36,0.13230139]
["bitfinex","SOLUSD",1760353686093,6.6453289,194.37,194.3,5.14668039]
["bitfinex","SOLUSD",1760353686284,21.5,194.47,194.36,6.6453289]
["bitfinex","SOLUSD",1760353686597,0.7,194.47,194.37,6.77758451]
["bitfinex","SOLUSD",1760353686791,6.6453289,194.45,194.38,6.6453289]
["bitfinex","SOLUSD",1760353686983,6.6453289,194.43,194.39,0.13225561]
["bitfinex","SOLUSD",1760353687180,0.7,194.47,194.39,0.13225561]
["bitfinex","SOLUSD",1760353687393,6.6453289,194.4,194.37,0.13225561]
["bitfinex","SOLUSD",1760353687586,6.6453289,194.38,194.34,0.13243372]
["bitfinex","SOLUSD",1760353687932,0.2,194.48,194.37,6.6453289]
["bitfinex","SOLUSD",1760353688089,0.2,194.48,194.43,6.6453289]
["bitfinex","SOLUSD",1760353688288,0.2,194.48,194.44,6.77729958]
["bitfinex","SOLUSD",1760353688618,6.6453289,194.47,194.44,0.13197068]
["bitfinex","SOLUSD",1760353688802,6.8453289,194.48,194.44,0.13197068]
["bitfinex","SOLUSD",1760353688999,0.2,194.48,194.44,0.13197068]
["bitfinex","SOLUSD",1760353689316,0.2,194.48,194.42,6.6453289]
["bitfinex","SOLUSD",1760353689317,0.2,194.48,194.47,6.6453289]
["bitfinex","SOLUSD",1760353689506,0.2,194.48,194.47,22.66398542]
["bitfinex","SOLUSD",1760353689911,0.2,194.48,194.47,23.37398542]
["bitfinex","SOLUSD",1760353690226,0.2,194.51,194.47,5.27401298]
["bitfinex","SOLUSD",1760353690426,0.2,194.51,194.5,6.6453289]
["bitfinex","SOLUSD",1760353690716,0.2,194.51,194.5,17.65343749]
["bitfinex","SOLUSD",1760353690886,0.2,194.51,194.5,18.28343749]
["bitfinex","SOLUSD",1760353691087,1e-08,194.51,194.5,18.28343749]
["bitfinex","SOLUSD",1760353691304,1e-08,194.51,194.5,11.00810859]
["bitfinex","SOLUSD",1760353691514,1e-08,194.51,194.5,23.42482566]
["bitfinex","SOLUSD",1760353691920,1e-08,194.51,194.5,16.77949676]
["bitfinex","SOLUSD",1760353692220,1e-08,194.51,194.5,23.42482566]
["bitfinex","SOLUSD",1760353692411,0.2,194.59,194.55,10.87647521]
["bitfinex","SOLUSD",1760353692612,0.2,194.59,194.56,0.13120736]
["bitfinex","SOLUSD",1760353692806,0.2,194.59,194.56,6.77653626]
["bitfinex","SOLUSD",1760353693005,7.3453289,194.58,194.56,0.13120736]
["bitfinex","SOLUSD",1760353693319,7.3453289,194.58,194.52,11.00768257]
["bitfinex","SOLUSD",1760353693521,6.6453289,194.56,194.52,0.13120736]
["bitfinex","SOLUSD",1760353693703,0.7,194.58,194.52,0.13120736]
["bitfinex","SOLUSD",1760353693903,6.6453289,194.53,194.44,12.85707377]
["bitfinex","SOLUSD",1760353694091,6.6453289,194.5,194.45,5.2745096]
["bitfinex","SOLUSD",1760353694914,0.2,194.59,194.54,10.87647521]
["bitfinex","SOLUSD",1760353695118,0.2,194.59,194.58,6.6453289]
["bitfinex","SOLUSD",1760353695294,0.2,194.59,194.57,6.6453289]
["bitfinex","SOLUSD",1760353695494,0.2,194.59,194.54,10.87647521]
["bitfinex","SOLUSD",1760353695495,0.2,194.59,194.58,0.13113459]
["bitfinex","SOLUSD",1760353695817,0.9,194.59,194.55,0.13113459]
["bitfinex","SOLUSD",1760353696121,7.3453289,194.58,194.55,0.13113459]
["bitfinex","SOLUSD",1760353696333,6.73979175,194.56,194.52,0.13124376]
["bitfinex","SOLUSD",1760353696536,6.6453289,194.53,194.48,0.1314123]
["bitfinex","SOLUSD",1760353696826,6.6453289,194.49,194.45,5.14264274]
["bitfinex","SOLUSD",1760353697025,6.6453289,194.48,194.46,0.13188164]
["bitfinex","SOLUSD",1760353697211,6.6453289,194.48,194.44,5.14283753]
["bitfinex","SOLUSD",1760353697406,6.6453289,194.48,194.45,0.13194778]
["bitfinex","SOLUSD",1760353697612,0.7,194.47,194.38,5.14456219]
["bitfinex","SOLUSD",1760353697809,6.6453289,194.48,194.39,12.99273654]
["bitfinex","SOLUSD",1760353698032,6.6453289,194.48,194.42,6.6453289]
["bitfinex","SOLUSD",1760353698237,6.6453289,194.48,194.43,0.13200713]
["bitfinex","SOLUSD",1760353698404,0.7,194.51,194.45,17.52180411]
["bitfinex","SOLUSD",1760353698732,6.6453289,194.5,194.46,0.13180877]
["bitfinex","SOLUSD",1760353698931,6.6453289,194.48,194.46,0.13180877]
["bitfinex","SOLUSD",1760353699127,6.6453289,194.47,194.43,0.13187489]
["bitfinex","SOLUSD",1760353699502,6.6453289,194.44,194.43,0.13187489]
["bitfinex","SOLUSD",1760353699719,0.7,194.46,194.38,5.27657323]
["bitfinex","SOLUSD",1760353699927,6.6453289,194.43,194.38,5.27657323]
["bitfinex","SOLUSD",1760353700229,6.6453289,194.41,194.38,0.13212332]
["bitfinex","SOLUSD",1760353700403,6.6453289,194.39,194.36,0.13236755]
["bitfinex","SOLUSD",1760353700608,6.6453289,194.37,194.29,0.13249991]
["bitfinex","SOLUSD",1760353700803,6.6453289,194.34,194.31,10.87647521]
["bitfinex","SOLUSD",1760353701031,6.6453289,194.34,194.31,0.13284446]
["bitfinex","SOLUSD",1760353701215,6.6453289,194.37,194.31,0.13284446]
["bitfinex","SOLUSD",1760353701423,6.6453289,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1760353701623,6.6453289,194.41,194.36,0.13249986]
["bitfinex","SOLUSD",1760353701925,0.7,194.47,194.4,6.6453289]
["bitfinex","SOLUSD",1760353702129,6.6453289,194.42,194.41,0.13210973]
["bitfinex","SOLUSD",1760353702332,6.6453289,194.44,194.38,6.6453289]
["bitfinex","SOLUSD",1760353702554,7.3453289,194.43,194.39,0.13228528]
["bitfinex","SOLUSD",1760353703050,6.6453289,194.43,194.39,0.13228528]
["bitfinex","SOLUSD",1760353703204,6.6453289,194.46,194.4,6.6453289]
["bitfinex","SOLUSD",1760353703406,6.6453289,194.46,194.41,0.13213939]
["bitfinex","SOLUSD",1760353703625,7.3453289,194.45,194.41,0.13213939]
["bitfinex","SOLUSD",1760353703810,0.7,194.45,194.41,0.13213939]
["bitfinex","SOLUSD",1760353704010,0.7,194.45,194.41,5.275897]
["bitfinex","SOLUSD",1760353704208,0.7,194.44,194.41,0.13213939]
["bitfinex","SOLUSD",1760353704419,0.7,194.44,194.42,0.13217587]
["bitfinex","SOLUSD",1760353704623,7.3453289,194.43,194.37,5.27698571]
["bitfinex","SOLUSD",1760353704810,6.6453289,194.42,194.37,5.27698571]
["bitfinex","SOLUSD",1760353705006,6.6453289,194.42,194.37,0.13217587]
["bitfinex","SOLUSD",1760353705210,6.6453289,194.39,194.33,6.6453289]
["bitfinex","SOLUSD",1760353705416,6.6453289,194.39,194.34,0.13261617]
["bitfinex","SOLUSD",1760353705616,0.7,194.38,194.34,0.13261617]
["bitfinex","SOLUSD",1760353705819,6.6453289,194.39,194.34,5.27814427]
["bitfinex","SOLUSD",1760353706031,7.3453289,194.38,194.34,0.13261617]
["bitfinex","SOLUSD",1760353706332,6.6453289,194.39,194.32,5.27874965]
["bitfinex","SOLUSD",1760353706538,0.7,194.37,194.32,11.92407855]
["bitfinex","SOLUSD",1760353706841,6.6453289,194.38,194.32,11.92407855]
["bitfinex","SOLUSD",1760353707215,6.6453289,194.39,194.33,6.6453289]
["bitfinex","SOLUSD",1760353707415,9.85167677,194.39,194.34,0.13261619]
["bitfinex","SOLUSD",1760353707616,0.7,194.38,194.34,0.13261619]
["bitfinex","SOLUSD",1760353708131,0.68,194.42,194.37,9.85167677]
["bitfinex","SOLUSD",1760353708331,0.68,194.41,194.38,0.13236751]
["bitfinex","SOLUSD",1760353708533,10.53167677,194.46,194.4,9.85167677]
["bitfinex","SOLUSD",1760353708737,9.85167677,194.44,194.39,9.85167677]
["bitfinex","SOLUSD",1760353709043,9.85167677,194.44,194.4,0.13223521]
["bitfinex","SOLUSD",1760353709217,0.68,194.43,194.4,0.13223521]
["bitfinex","SOLUSD",1760353709612,0.68,194.43,194.36,0.13223521]
["bitfinex","SOLUSD",1760353709613,0.68,194.42,194.36,0.13223521]
["bitfinex","SOLUSD",1760353709833,0.68,194.42,194.39,9.85167677]
["bitfinex","SOLUSD",1760353710009,0.68,194.42,194.4,0.13232177]
["bitfinex","SOLUSD",1760353710620,0.68,194.41,194.38,0.13232177]
["bitfinex","SOLUSD",1760353710843,0.68,194.4,194.36,9.85167677]
["bitfinex","SOLUSD",1760353711022,0.68,194.4,194.37,0.13239476]
["bitfinex","SOLUSD",1760353711716,10.53167677,194.43,194.37,9.98407153]
["bitfinex","SOLUSD",1760353711918,10.53167677,194.43,194.38,9.85167677]
["bitfinex","SOLUSD",1760353712118,0.68,194.42,194.38,9.85167677]
["bitfinex","SOLUSD",1760353712319,0.68,194.41,194.38,9.85167677]
["bitfinex","SOLUSD",1760353712727,1.32277266,194.47,194.4,9.85167677]
["bitfinex","SOLUSD",1760353712940,0.68,194.46,194.39,9.98403748]
["bitfinex","SOLUSD",1760353713141,0.68,194.46,194.41,9.85167677]
["bitfinex","SOLUSD",1760353713653,0.68,194.49,194.43,9.85167677]
["bitfinex","SOLUSD",1760353713819,10.53167677,194.49,194.43,9.85167677]
["bitfinex","SOLUSD",1760353714160,10.53167677,194.49,194.39,12.86059739]
["bitfinex","SOLUSD",1760353714161,0.68,194.49,194.44,9.98361778]
["bitfinex","SOLUSD",1760353714440,0.68,194.48,194.44,9.98361778]
["bitfinex","SOLUSD",1760353714845,0.68,194.5,194.45,9.85167677]
["bitfinex","SOLUSD",1760353715138,30.65167677,194.46,194.39,9.85167677]
["bitfinex","SOLUSD",1760353715444,10.53167677,194.45,194.39,9.85167677]
["bitfinex","SOLUSD",1760353715643,0.68,194.45,194.36,0.13183845]
["bitfinex","SOLUSD",1760353715821,20.8,194.46,194.36,0.13183845]
["bitfinex","SOLUSD",1760353715822,20.8,194.46,194.43,9.85167677]
["bitfinex","SOLUSD",1760353716139,0.68,194.45,194.41,9.85167677]
["bitfinex","SOLUSD",1760353716323,0.10567254,194.44,194.42,9.85167677]
["bitfinex","SOLUSD",1760353716522,0.68,194.43,194.38,0.13208433]
["bitfinex","SOLUSD",1760353716731,0.10567254,194.44,194.41,9.85167677]
["bitfinex","SOLUSD",1760353716924,0.10567254,194.44,194.42,9.98386621]
["bitfinex","SOLUSD",1760353717141,0.10567254,194.44,194.43,9.85167677]
["bitfinex","SOLUSD",1760353717448,0.10567254,194.44,194.38,10.87647521]
["bitfinex","SOLUSD",1760353717449,0.10567254,194.44,194.39,0.13218944]
["bitfinex","SOLUSD",1760353717651,0.10567254,194.44,194.43,9.85167677]
["bitfinex","SOLUSD",1760353717959,0.10567254,194.44,194.4,5.14399212]
["bitfinex","SOLUSD",1760353718163,0.78567254,194.44,194.41,9.9838891]
["bitfinex","SOLUSD",1760353718366,10.63734931,194.44,194.38,9.98388909]
["bitfinex","SOLUSD",1760353718558,10.63734931,194.44,194.36,0.1322785]
["bitfinex","SOLUSD",1760353718559,9.85167677,194.43,194.36,0.1322785]
["bitfinex","SOLUSD",1760353718753,10.49461473,194.42,194.33,5.14588586]
["bitfinex","SOLUSD",1760353718954,10.53167677,194.41,194.35,9.85167677]
["bitfinex","SOLUSD",1760353719262,10.53167677,194.41,194.34,0.13252712]
["bitfinex","SOLUSD",1760353719443,9.85167677,194.4,194.34,9.98420389]
["bitfinex","SOLUSD",1760353719642,11.17464781,194.41,194.35,9.85167677]
["bitfinex","SOLUSD",1760353719940,10.53167677,194.41,194.36,9.85167677]
["bitfinex","SOLUSD",1760353720141,0.68,194.4,194.36,9.85167677]
["bitfinex","SOLUSD",1760353720341,0.68,194.39,194.36,9.85167677]
["bitfinex","SOLUSD",1760353720548,0.68,194.38,194.33,5.27832385]
["bitfinex","SOLUSD",1760353720750,1.32293796,194.42,194.37,9.85167677]
["bitfinex","SOLUSD",1760353720948,0.68,194.42,194.39,9.85167677]
["bitfinex","SOLUSD",1760353721161,0.10567254,194.44,194.4,9.98397133]
["bitfinex","SOLUSD",1760353721367,0.68,194.43,194.33,18.14276455]
["bitfinex","SOLUSD",1760353721540,9.85167677,194.4,194.31,0.13249066]
["bitfinex","SOLUSD",1760353721748,9.85167677,194.33,194.28,5.14718574]
["bitfinex","SOLUSD",1760353721960,9.85167677,194.31,194.26,9.85167677]
["bitfinex","SOLUSD",1760353722275,0.68,194.3,194.26,9.85167677]
["bitfinex","SOLUSD",1760353722453,0.68,194.3,194.29,9.85167677]
["bitfinex","SOLUSD",1760353722652,0.68,194.33,194.29,9.85167677]
["bitfinex","SOLUSD",1760353722867,0.68,194.32,194.24,0.13312996]
["bitfinex","SOLUSD",1760353723067,0.68,194.32,194.29,9.85167677]
["bitfinex","SOLUSD",1760353723374,0.68,194.35,194.31,9.85167677]
["bitfinex","SOLUSD",1760353723546,1.32303719,194.39,194.34,9.85167677]
["bitfinex","SOLUSD",1760353723745,0.68,194.38,194.36,9.85167677]
["bitfinex","SOLUSD",1760353723949,0.68,194.37,194.34,9.85167677]
["bitfinex","SOLUSD",1760353724151,0.68,194.36,194.29,0.13266636]
["bitfinex","SOLUSD",1760353724361,0.68,194.36,194.33,9.85167677]
["bitfinex","SOLUSD",1760353724572,0.68,194.35,194.32,9.85167677]
["bitfinex","SOLUSD",1760353724769,0.68,194.34,194.32,9.85167677]
["bitfinex","SOLUSD",1760353724969,0.68,194.34,194.31,9.85167677]
["bitfinex","SOLUSD",1760353725177,21.48,194.33,194.27,9.85167677]
["bitfinex","SOLUSD",1760353725356,20.8,194.31,194.26,9.85167677]
["bitfinex","SOLUSD",1760353725562,1.32333504,194.3,194.25,9.85167677]
["bitfinex","SOLUSD",1760353725767,0.68,194.29,194.21,0.13320995]
["bitfinex","SOLUSD",1760353725985,0.68,194.29,194.24,9.85167677]
["bitfinex","SOLUSD",1760353726185,1.32330194,194.31,194.21,0.13320995]
["bitfinex","SOLUSD",1760353726390,0.68,194.28,194.25,9.85167677]
["bitfinex","SOLUSD",1760353726569,0.64330194,194.31,194.26,9.85167677]
["bitfinex","SOLUSD",1760353726775,0.68,194.32,194.3,9.85167677]
["bitfinex","SOLUSD",1760353727185,0.68,194.32,194.29,9.85167677]
["bitfinex","SOLUSD",1760353727362,10.49481321,194.36,194.3,9.85167677]
["bitfinex","SOLUSD",1760353727563,30.65167677,194.34,194.27,9.85167677]
["bitfinex","SOLUSD",1760353727895,0.68,194.33,194.28,9.85167677]
["bitfinex","SOLUSD",1760353728397,0.68,194.32,194.24,0.13299748]
["bitfinex","SOLUSD",1760353728564,9.85167677,194.31,194.25,9.85167677]
["bitfinex","SOLUSD",1760353728764,9.85167677,194.27,194.2,0.133146]
["bitfinex","SOLUSD",1760353728971,9.85167677,194.24,194.19,0.1]
["bitfinex","SOLUSD",1760353729208,10.53167677,194.24,194.19,0.1]
["bitfinex","SOLUSD",1760353729380,9.85167677,194.23,194.19,0.1]
["bitfinex","SOLUSD",1760353729695,0.68,194.25,194.19,0.1]
["bitfinex","SOLUSD",1760353729896,10.53167677,194.25,194.19,9.95167677]
["bitfinex","SOLUSD",1760353730205,30.65167677,194.31,194.24,9.85167677]
["bitfinex","SOLUSD",1760353730489,9.85167677,194.29,194.2,0.13316881]
["bitfinex","SOLUSD",1760353730704,9.85167677,194.25,194.19,0.1]
["bitfinex","SOLUSD",1760353730865,9.85167677,194.24,194.19,9.95167677]
["bitfinex","SOLUSD",1760353731197,0.68,194.26,194.19,0.1]
["bitfinex","SOLUSD",1760353731198,10.53167677,194.23,194.19,0.1]
["bitfinex","SOLUSD",1760353731389,10.53167677,194.22,194.19,0.1]
["bitfinex","SOLUSD",1760353731572,10.53167677,194.21,194.19,0.1]
["bitfinex","SOLUSD",1760353731892,10.53167677,194.2,194.19,0.1]
["bitfinex","SOLUSD",1760353732074,11.17534309,194.2,194.17,0.1]
["bitfinex","SOLUSD",1760353732274,0.68,194.19,194.17,0.1]
["bitfinex","SOLUSD",1760353732459,21.44366632,194.2,194.17,0.1]
["bitfinex","SOLUSD",1760353732658,10.53167677,194.19,194.17,0.1]
["bitfinex","SOLUSD",1760353732858,9.85167677,194.21,194.17,0.1]
["bitfinex","SOLUSD",1760353733278,10.53167677,194.21,194.17,0.1]
["bitfinex","SOLUSD",1760353733478,9.85167677,194.19,194.17,0.1]
["bitfinex","SOLUSD",1760353733678,9.85167677,194.2,194.17,0.1]
["bitfinex","SOLUSD",1760353733883,0.64363318,194.21,194.17,0.1]
["bitfinex","SOLUSD",1760353733884,9.85167677,194.18,194.17,0.1]
["bitfinex","SOLUSD",1760353734376,0.68,194.18,194.17,0.1]
["bitfinex","SOLUSD",1760353734574,20.8,194.2,194.17,0.1]
["bitfinex","SOLUSD",1760353734882,30.65167677,194.22,194.17,0.1]
["bitfinex","SOLUSD",1760353735071,0.68,194.25,194.19,9.85167677]
["bitfinex","SOLUSD",1760353735395,0.68,194.25,194.17,5.93011367]
["bitfinex","SOLUSD",1760353735396,0.68,194.25,194.2,9.98520659]
["bitfinex","SOLUSD",1760353735570,0.64336816,194.29,194.22,9.85167677]
["bitfinex","SOLUSD",1760353735768,9.85167677,194.31,194.25,9.85167677]
["bitfinex","SOLUSD",1760353735984,9.85167677,194.3,194.21,10.87647521]
["bitfinex","SOLUSD",1760353736189,0.68,194.31,194.22,0.13328761]
["bitfinex","SOLUSD",1760353736371,0.11019153,194.26,194.25,9.85167677]
["bitfinex","SOLUSD",1760353737188,0.11019153,194.26,194.25,9.98498495]
["bitfinex","SOLUSD",1760353737407,0.11019153,194.26,194.25,0.13330818]
["bitfinex","SOLUSD",1760353737688,0.11019153,194.26,194.24,9.85167677]
["bitfinex","SOLUSD",1760353737879,0.11019153,194.26,194.23,9.85167677]
["bitfinex","SOLUSD",1760353738065,0.11019153,194.26,194.24,9.98505121]
["bitfinex","SOLUSD",1760353738268,0.11019153,194.26,194.25,9.85167677]
["bitfinex","SOLUSD",1760353739293,0.11019153,194.26,194.25,9.98496436]
["bitfinex","SOLUSD",1760353739877,0.10615821,194.28,194.26,10.87647521]
["bitfinex","SOLUSD",1760353740073,0.10624126,194.3,194.28,10.87647521]
["bitfinex","SOLUSD",1760353740395,0.7,194.43,194.3,10.87647521]
["bitfinex","SOLUSD",1760353740567,9.85167677,194.41,194.36,9.85167677]
["bitfinex","SOLUSD",1760353740766,0.7,194.4,194.36,9.85167677]
["bitfinex","SOLUSD",1760353740975,0.7,194.39,194.31,11.00906854]
["bitfinex","SOLUSD",1760353741295,10.55167677,194.38,194.31,0.13259333]
["bitfinex","SOLUSD",1760353741490,9.85167677,194.36,194.3,9.85167677]
["bitfinex","SOLUSD",1760353741694,9.85167677,194.34,194.28,9.85167677]
["bitfinex","SOLUSD",1760353741898,10.55167677,194.33,194.28,9.85167677]
["bitfinex","SOLUSD",1760353742091,0.7,194.33,194.28,9.85167677]
["bitfinex","SOLUSD",1760353742291,1.34310335,194.37,194.3,9.85167677]
["bitfinex","SOLUSD",1760353742488,0.7,194.4,194.35,9.85167677]
["bitfinex","SOLUSD",1760353742687,10.55167677,194.39,194.31,0.13277145]
["bitfinex","SOLUSD",1760353742885,9.85167677,194.37,194.31,0.13277145]
["bitfinex","SOLUSD",1760353743090,9.85167677,194.35,194.28,0.13277145]
["bitfinex","SOLUSD",1760353743284,10.55167677,194.34,194.28,9.98444822]
["bitfinex","SOLUSD",1760353743484,9.85167677,194.33,194.28,9.85167677]
["bitfinex","SOLUSD",1760353743795,0.7,194.33,194.28,9.85167677]
["bitfinex","SOLUSD",1760353744101,0.7,194.37,194.31,9.85167677]
["bitfinex","SOLUSD",1760353744282,0.7,194.37,194.32,9.9844117]
["bitfinex","SOLUSD",1760353744484,10.55167677,194.36,194.3,9.85167677]
["bitfinex","SOLUSD",1760353744792,0.7,194.36,194.29,0.13272574]
["bitfinex","SOLUSD",1760353745108,0.64300411,194.4,194.32,9.85167677]
["bitfinex","SOLUSD",1760353745290,10.55167677,194.42,194.36,9.85167677]
["bitfinex","SOLUSD",1760353745679,10.55167677,194.47,194.41,9.85167677]
["bitfinex","SOLUSD",1760353745879,0.7,194.47,194.42,9.85167677]
["bitfinex","SOLUSD",1760353746102,0.7,194.47,194.43,9.85167677]
["bitfinex","SOLUSD",1760353746498,0.7,194.46,194.43,9.85167677]
["bitfinex","SOLUSD",1760353746709,0.7,194.45,194.42,9.85167677]
["bitfinex","SOLUSD",1760353747014,0.7,194.44,194.4,9.85167677]
["bitfinex","SOLUSD",1760353747315,10.55167677,194.48,194.42,9.85167677]
["bitfinex","SOLUSD",1760353747617,0.7,194.48,194.42,9.85167677]
["bitfinex","SOLUSD",1760353747790,0.7,194.48,194.43,9.85167677]
["bitfinex","SOLUSD",1760353748211,0.7,194.48,194.44,9.85167677]
["bitfinex","SOLUSD",1760353748516,0.7,194.52,194.47,9.85167677]
["bitfinex","SOLUSD",1760353748706,0.7,194.51,194.47,9.85167677]
["bitfinex","SOLUSD",1760353748905,0.7,194.55,194.49,9.85167677]
["bitfinex","SOLUSD",1760353749237,0.7,194.55,194.51,9.85167677]
["bitfinex","SOLUSD",1760353749528,9.85167677,194.57,194.51,9.85167677]
["bitfinex","SOLUSD",1760353749704,0.2,194.59,194.45,0.22154442]
["bitfinex","SOLUSD",1760353749705,10.55167677,194.58,194.52,9.98308904]
["bitfinex","SOLUSD",1760353749900,0.2,194.59,194.54,14.9920078]
["bitfinex","SOLUSD",1760353750127,0.2,194.59,194.54,9.85167677]
["bitfinex","SOLUSD",1760353750527,0.2,194.59,194.55,9.85167677]
["bitfinex","SOLUSD",1760353750730,9.85167677,194.57,194.49,0.1312505]
["bitfinex","SOLUSD",1760353751031,9.85167677,194.54,194.47,0.13149188]
["bitfinex","SOLUSD",1760353751333,9.85167677,194.51,194.45,9.85167677]
["bitfinex","SOLUSD",1760353751516,9.85167677,194.49,194.42,0.13186978]
["bitfinex","SOLUSD",1760353751716,9.85167677,194.49,194.43,9.85167677]
["bitfinex","SOLUSD",1760353752031,0.64250835,194.55,194.46,9.85167677]
["bitfinex","SOLUSD",1760353752233,1.34250835,194.55,194.47,9.98333045]
["bitfinex","SOLUSD",1760353752432,9.85167677,194.54,194.48,9.85167677]
["bitfinex","SOLUSD",1760353752636,9.85167677,194.54,194.47,0.13165368]
["bitfinex","SOLUSD",1760353752937,0.7,194.55,194.47,9.98333045]
["bitfinex","SOLUSD",1760353753122,20.8,194.56,194.51,9.85167677]
["bitfinex","SOLUSD",1760353753524,0.7,194.56,194.51,9.85167677]
["bitfinex","SOLUSD",1760353753836,0.7,194.55,194.5,9.85167677]
["bitfinex","SOLUSD",1760353754038,0.7,194.55,194.5,14.99299296]
["bitfinex","SOLUSD",1760353754418,9.85167677,194.57,194.51,9.98318477]
["bitfinex","SOLUSD",1760353754919,0.7,194.58,194.53,9.85167677]
["bitfinex","SOLUSD",1760353755235,0.7,194.58,194.52,9.85167677]
["bitfinex","SOLUSD",1760353755236,10.55167677,194.58,194.52,9.85167677]
["bitfinex","SOLUSD",1760353755635,0.7,194.58,194.53,9.85167677]
["bitfinex","SOLUSD",1760353755828,10.55167677,194.58,194.52,9.85167677]
["bitfinex","SOLUSD",1760353756011,9.85167677,194.55,194.51,0.131508]
["bitfinex","SOLUSD",1760353756215,10.55167677,194.55,194.47,12.98666229]
["bitfinex","SOLUSD",1760353756512,0.10858234,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1760353756725,0.10858234,194.52,194.49,9.98336011]
["bitfinex","SOLUSD",1760353757136,0.10858234,194.52,194.5,9.85167677]
["bitfinex","SOLUSD",1760353757340,0.10858234,194.52,194.51,0.13159696]
["bitfinex","SOLUSD",1760353757523,0.10858234,194.52,194.51,9.98327373]
["bitfinex","SOLUSD",1760353757838,0.09889814,194.53,194.51,20.94974894]
["bitfinex","SOLUSD",1760353758041,0.00889814,194.53,194.52,25.95901153]
["bitfinex","SOLUSD",1760353759041,0.10796561,194.56,194.52,25.95901153]
["bitfinex","SOLUSD",1760353759042,1e-08,194.56,194.55,10.87647521]
["bitfinex","SOLUSD",1760353759262,1e-08,194.56,194.55,20.85945504]
["bitfinex","SOLUSD",1760353759619,0.0945911,194.58,194.57,20.8]
["bitfinex","SOLUSD",1760353759818,0.0945911,194.58,194.57,30.78284774]
["bitfinex","SOLUSD",1760353760120,0.0945911,194.58,194.57,46.79886141]
["bitfinex","SOLUSD",1760353760121,1e-08,194.58,194.57,46.79886141]
["bitfinex","SOLUSD",1760353760331,0.2,194.68,194.61,10.87647521]
["bitfinex","SOLUSD",1760353760651,0.2,194.68,194.62,0.13072232]
["bitfinex","SOLUSD",1760353760857,0.2,194.68,194.62,9.98239909]
["bitfinex","SOLUSD",1760353761141,0.2,194.68,194.62,9.85167677]
["bitfinex","SOLUSD",1760353761341,10.05167677,194.68,194.62,9.85167677]
["bitfinex","SOLUSD",1760353761717,9.85167677,194.65,194.59,9.85167677]
["bitfinex","SOLUSD",1760353761920,9.85167677,194.66,194.6,9.85167677]
["bitfinex","SOLUSD",1760353762224,0.2,194.68,194.62,9.85167677]
["bitfinex","SOLUSD",1760353762525,0.2,194.68,194.64,9.85167677]
["bitfinex","SOLUSD",1760353762739,0.2,194.68,194.66,9.85167677]
["bitfinex","SOLUSD",1760353762922,0.2,194.68,194.61,10.87647521]
["bitfinex","SOLUSD",1760353762923,0.2,194.68,194.67,0.13054059]
["bitfinex","SOLUSD",1760353763135,0.2,194.68,194.62,0.13054059]
["bitfinex","SOLUSD",1760353763342,0.2,194.68,194.63,9.85167677]
["bitfinex","SOLUSD",1760353763556,0.2,194.68,194.64,0.13066303]
["bitfinex","SOLUSD",1760353763953,10.05167677,194.68,194.64,0.13066303]
["bitfinex","SOLUSD",1760353764257,10.05167677,194.68,194.64,5.26832259]
["bitfinex","SOLUSD",1760353764948,0.2,194.68,194.64,15.11999936]
["bitfinex","SOLUSD",1760353765160,0.2,194.68,194.66,9.85167677]
["bitfinex","SOLUSD",1760353765347,0.2,194.68,194.67,9.98221736]
["bitfinex","SOLUSD",1760353766065,10.05167677,194.68,194.61,0.13054059]
["bitfinex","SOLUSD",1760353766367,10.05167677,194.68,194.6,20.72815198]
["bitfinex","SOLUSD",1760353766368,9.85167677,194.66,194.6,20.72815198]
["bitfinex","SOLUSD",1760353766653,0.2,194.68,194.61,0.13083809]
["bitfinex","SOLUSD",1760353766862,9.85167677,194.66,194.61,9.98251486]
["bitfinex","SOLUSD",1760353767048,9.85167677,194.66,194.61,0.13083809]
["bitfinex","SOLUSD",1760353767653,9.85167677,194.66,194.61,9.98251486]
["bitfinex","SOLUSD",1760353768162,1.96666964,194.68,194.62,5.13821806]
["bitfinex","SOLUSD",1760353768369,1.96666964,194.68,194.64,9.85167677]
["bitfinex","SOLUSD",1760353768666,1.96666964,194.68,194.65,9.98229004]
["bitfinex","SOLUSD",1760353768864,1.96666964,194.68,194.65,0.13061327]
["bitfinex","SOLUSD",1760353769770,1.96666964,194.68,194.64,6.72335701]
["bitfinex","SOLUSD",1760353770156,1.96666964,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1760353770465,6.59274374,194.66,194.6,16.01522135]
["bitfinex","SOLUSD",1760353770705,6.59274374,194.63,194.57,0.13083141]
["bitfinex","SOLUSD",1760353770864,6.59274374,194.64,194.58,6.59274374]
["bitfinex","SOLUSD",1760353771063,6.59274374,194.64,194.59,0.13096343]
["bitfinex","SOLUSD",1760353771793,2.60874894,194.68,194.59,0.13096343]
["bitfinex","SOLUSD",1760353771977,6.59274374,194.64,194.59,0.13096343]
["bitfinex","SOLUSD",1760353772172,2.60874894,194.68,194.59,5.13901022]
["bitfinex","SOLUSD",1760353772565,2.60874894,194.68,194.6,0.13079504]
["bitfinex","SOLUSD",1760353772765,1.96666964,194.68,194.61,6.59274374]
["bitfinex","SOLUSD",1760353772991,1.96666964,194.68,194.62,0.13072232]
["bitfinex","SOLUSD",1760353773197,6.59274374,194.67,194.62,0.13072232]
["bitfinex","SOLUSD",1760353773393,1.96666964,194.68,194.62,0.13072232]
["bitfinex","SOLUSD",1760353773593,6.59274374,194.67,194.62,0.13072232]
["bitfinex","SOLUSD",1760353773909,1.96666964,194.68,194.62,0.13072232]
["bitfinex","SOLUSD",1760353774091,1.96666964,194.68,194.62,10.87647521]
["bitfinex","SOLUSD",1760353774399,1.96666964,194.68,194.65,6.59274374]
["bitfinex","SOLUSD",1760353774597,1.96666964,194.68,194.66,6.72332067]
["bitfinex","SOLUSD",1760353774806,1.96666964,194.68,194.67,6.59274374]
["bitfinex","SOLUSD",1760353774973,1.96666964,194.68,194.66,6.72332067]
["bitfinex","SOLUSD",1760353775292,1.96666964,194.68,194.66,0.13057693]
["bitfinex","SOLUSD",1760353775892,1.96666964,194.68,194.66,6.72332067]
["bitfinex","SOLUSD",1760353776209,1.96666964,194.68,194.66,0.13057693]
["bitfinex","SOLUSD",1760353776376,2.0664029,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1760353777073,8.65914664,194.68,194.61,12.84584661]
["bitfinex","SOLUSD",1760353777286,6.59274374,194.67,194.62,5.26894038]
["bitfinex","SOLUSD",1760353777492,6.59274374,194.67,194.62,18.11448554]
["bitfinex","SOLUSD",1760353777693,6.59274374,194.67,194.62,5.26894038]
["bitfinex","SOLUSD",1760353778082,6.59274374,194.64,194.62,0.13072232]
["bitfinex","SOLUSD",1760353778289,6.59274374,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1760353778496,2.0664029,194.68,194.6,0.13092706]
["bitfinex","SOLUSD",1760353778700,6.59274374,194.61,194.56,5.13965002]
["bitfinex","SOLUSD",1760353779002,6.59274374,194.64,194.58,6.59274374]
["bitfinex","SOLUSD",1760353779199,2.0664029,194.68,194.61,6.59274374]
["bitfinex","SOLUSD",1760353779399,6.59274374,194.67,194.62,0.13072232]
["bitfinex","SOLUSD",1760353779595,2.0664029,194.68,194.63,6.59274374]
["bitfinex","SOLUSD",1760353779800,2.0664029,194.68,194.64,6.72339336]
["bitfinex","SOLUSD",1760353780114,2.0664029,194.68,194.67,17.46921895]
["bitfinex","SOLUSD",1760353780276,0.30838866,194.69,194.67,17.46921895]
["bitfinex","SOLUSD",1760353780277,0.30838866,194.69,194.68,10.87647521]
["bitfinex","SOLUSD",1760353780592,0.30838866,194.69,194.68,22.73629841]
["bitfinex","SOLUSD",1760353780786,1e-08,194.69,194.68,22.73629841]
["bitfinex","SOLUSD",1760353781104,0.10898768,194.73,194.71,20.8]
["bitfinex","SOLUSD",1760353781309,1e-08,194.72,194.71,38.39946609]
["bitfinex","SOLUSD",1760353782223,1e-08,194.72,194.71,31.80672235]
["bitfinex","SOLUSD",1760353782509,1e-08,194.72,194.71,43.53530913]
["bitfinex","SOLUSD",1760353784605,1e-08,194.72,194.71,5.26609018]
["bitfinex","SOLUSD",1760353784982,1e-08,194.72,194.71,11.00672235]
["bitfinex","SOLUSD",1760353785199,1e-08,194.72,194.68,0.13024714]
["bitfinex","SOLUSD",1760353785400,6.59274374,194.69,194.62,10.87647521]
["bitfinex","SOLUSD",1760353785611,1e-08,194.72,194.61,5.13848209]
["bitfinex","SOLUSD",1760353785612,6.59274374,194.66,194.63,0.13067642]
["bitfinex","SOLUSD",1760353785813,20.8,194.7,194.62,6.72353323]
["bitfinex","SOLUSD",1760353786113,6.59274374,194.71,194.66,10.87647521]
["bitfinex","SOLUSD",1760353786413,6.59274374,194.7,194.67,0.13045169]
["bitfinex","SOLUSD",1760353786597,1e-08,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1760353786805,1e-08,194.72,194.69,0.1303494]
["bitfinex","SOLUSD",1760353786995,1e-08,194.72,194.69,11.00682461]
["bitfinex","SOLUSD",1760353788399,6.59274374,194.71,194.69,0.1303494]
["bitfinex","SOLUSD",1760353788718,6.59274374,194.7,194.67,5.13686746]
["bitfinex","SOLUSD",1760353788894,6.59274374,194.68,194.67,5.13686746]
["bitfinex","SOLUSD",1760353789097,6.59274374,194.69,194.67,5.13686746]
["bitfinex","SOLUSD",1760353789603,6.59274374,194.69,194.67,5.26736219]
["bitfinex","SOLUSD",1760353789799,1e-08,194.72,194.68,17.46921895]
["bitfinex","SOLUSD",1760353790020,1e-08,194.72,194.69,0.1303494]
["bitfinex","SOLUSD",1760353790330,1e-08,194.72,194.69,6.72309314]
["bitfinex","SOLUSD",1760353790824,1e-08,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1760353791003,1e-08,194.72,194.71,0.13027676]
["bitfinex","SOLUSD",1760353791203,6.59274375,194.72,194.71,0.13027676]
["bitfinex","SOLUSD",1760353791528,1e-08,194.72,194.7,5.26638359]
["bitfinex","SOLUSD",1760353791823,1e-08,194.72,194.71,0.13027676]
["bitfinex","SOLUSD",1760353792030,1e-08,194.72,194.69,5.26648052]
["bitfinex","SOLUSD",1760353792194,6.59274374,194.71,194.69,5.26648052]
["bitfinex","SOLUSD",1760353792395,6.59274374,194.7,194.67,0.13034941]
["bitfinex","SOLUSD",1760353792616,6.59274374,194.68,194.61,0.13045172]
["bitfinex","SOLUSD",1760353792816,6.59274374,194.63,194.61,0.13045172]
["bitfinex","SOLUSD",1760353793020,20.8,194.7,194.59,6.59274374]
["bitfinex","SOLUSD",1760353793234,6.59274374,194.65,194.6,0.13073576]
["bitfinex","SOLUSD",1760353793443,6.59274374,194.63,194.6,0.13073576]
["bitfinex","SOLUSD",1760353793740,6.59274374,194.61,194.59,10.87647521]
["bitfinex","SOLUSD",1760353794037,5.13558579,194.72,194.6,0.13100254]
["bitfinex","SOLUSD",1760353794038,6.59274374,194.65,194.6,0.13100254]
["bitfinex","SOLUSD",1760353794423,1e-08,194.72,194.62,6.59274374]
["bitfinex","SOLUSD",1760353794616,6.59274374,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1760353794821,6.59274374,194.67,194.63,0.13076537]
["bitfinex","SOLUSD",1760353795016,6.59274374,194.68,194.63,0.13076537]
["bitfinex","SOLUSD",1760353795228,6.59274374,194.65,194.61,5.13846483]
["bitfinex","SOLUSD",1760353795534,6.59274374,194.64,194.61,5.13846483]
["bitfinex","SOLUSD",1760353796443,0.10186884,194.62,194.61,5.13846483]
["bitfinex","SOLUSD",1760353797248,0.10186884,194.62,194.61,22.60768378]
["bitfinex","SOLUSD",1760353797744,0.10162893,194.63,194.61,22.60768378]
["bitfinex","SOLUSD",1760353798050,0.09810853,194.64,194.62,6.72361426]
["bitfinex","SOLUSD",1760353798212,0.09810853,194.64,194.63,17.46921895]
["bitfinex","SOLUSD",1760353798828,0.09810853,194.64,194.63,22.60717301]
["bitfinex","SOLUSD",1760353800011,0.09810853,194.64,194.63,16.01442927]
["bitfinex","SOLUSD",1760353800349,0.11115184,194.65,194.63,22.60717301]
["bitfinex","SOLUSD",1760353800526,0.10888629,194.66,194.65,10.87647521]
["bitfinex","SOLUSD",1760353800714,0.1002544,194.67,194.65,17.46921895]
["bitfinex","SOLUSD",1760353800915,0.1002544,194.67,194.66,6.7233503]
["bitfinex","SOLUSD",1760353801240,0.1002544,194.67,194.66,20.93060656]
["bitfinex","SOLUSD",1760353801443,0.1002544,194.67,194.66,0.13060656]
["bitfinex","SOLUSD",1760353801647,0.10403984,194.69,194.67,10.87647521]
["bitfinex","SOLUSD",1760353801853,0.10403984,194.69,194.67,17.46921895]
["bitfinex","SOLUSD",1760353802022,0.10403984,194.69,194.67,17.59972991]
["bitfinex","SOLUSD",1760353802215,0.10403984,194.69,194.67,5.2674093]
["bitfinex","SOLUSD",1760353802944,6.59274374,194.72,194.71,78.79389289]
["bitfinex","SOLUSD",1760353803160,6.59274374,194.72,194.71,211.29389289]
["bitfinex","SOLUSD",1760353803362,6.59274374,194.74,194.71,211.29389289]
["bitfinex","SOLUSD",1760353803935,0.64168377,194.8,194.72,0.1301812]
["bitfinex","SOLUSD",1760353804157,6.59274374,194.76,194.72,211.42407409]
["bitfinex","SOLUSD",1760353804346,10.87647521,194.83,194.73,5.13531556]
["bitfinex","SOLUSD",1760353804543,6.59274374,194.79,194.74,0.129842]
["bitfinex","SOLUSD",1760353804855,10.87647521,194.85,194.74,211.42373489]
["bitfinex","SOLUSD",1760353805031,6.59274374,194.8,194.74,217.88663663]
["bitfinex","SOLUSD",1760353805649,6.59274374,194.81,194.75,6.59274374]
["bitfinex","SOLUSD",1760353806165,6.59274374,194.83,194.77,6.59274374]
["bitfinex","SOLUSD",1760353806336,6.59274374,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1760353806535,6.59274374,194.81,194.78,216.42789022]
["bitfinex","SOLUSD",1760353807036,0.64151911,194.85,194.78,216.42789022]
["bitfinex","SOLUSD",1760353807037,6.59274374,194.79,194.78,211.29389289]
["bitfinex","SOLUSD",1760353807660,6.59274374,194.79,194.78,78.79389289]
["bitfinex","SOLUSD",1760353808375,20.8,194.76,194.73,211.29389289]
["bitfinex","SOLUSD",1760353808671,6.59274374,194.75,194.73,211.29389289]
["bitfinex","SOLUSD",1760353809053,20.8,194.82,194.73,216.42914383]
["bitfinex","SOLUSD",1760353809260,6.59274374,194.74,194.73,211.29389289]
["bitfinex","SOLUSD",1760353809558,20.8,194.74,194.73,211.29389289]
["bitfinex","SOLUSD",1760353809752,6.59274374,194.75,194.73,211.29389289]
["bitfinex","SOLUSD",1760353809948,27.39274374,194.76,194.73,211.29389289]
["bitfinex","SOLUSD",1760353810373,20.8,194.74,194.73,211.29389289]
["bitfinex","SOLUSD",1760353810851,20.8,194.75,194.73,223.02195219]
["bitfinex","SOLUSD",1760353811051,20.8,194.75,194.74,0.13007896]
["bitfinex","SOLUSD",1760353811357,6.59274374,194.76,194.73,211.29389289]
["bitfinex","SOLUSD",1760353811555,6.59274374,194.76,194.73,216.42915009]
["bitfinex","SOLUSD",1760353812052,6.59274374,194.75,194.73,211.29389289]
["bitfinex","SOLUSD",1760353812263,6.59274374,194.74,194.73,211.29389289]
["bitfinex","SOLUSD",1760353812877,6.59274374,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1760353813042,6.59274374,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1760353813248,20.8,194.75,194.73,11.7280593]
["bitfinex","SOLUSD",1760353813549,20.8,194.79,194.74,6.72282271]
["bitfinex","SOLUSD",1760353813862,6.59274374,194.8,194.75,6.59274374]
["bitfinex","SOLUSD",1760353814175,20.8,194.8,194.76,0.12985828]
["bitfinex","SOLUSD",1760353814479,6.59274374,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1760353814775,0.84148619,194.86,194.78,0.12972649]
["bitfinex","SOLUSD",1760353815078,6.59274374,194.82,194.78,0.12972649]
["bitfinex","SOLUSD",1760353815245,20.8,194.85,194.78,0.12972649]
["bitfinex","SOLUSD",1760353815441,6.59274374,194.82,194.78,0.12972649]
["bitfinex","SOLUSD",1760353815665,0.84148619,194.86,194.78,6.72247023]
["bitfinex","SOLUSD",1760353815979,27.39274374,194.84,194.78,6.72247023]
["bitfinex","SOLUSD",1760353816272,20.8,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1760353816575,0.09654276,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1760353817277,7.3792865,194.8,194.77,5.13422653]
["bitfinex","SOLUSD",1760353817454,0.09654276,194.8,194.78,0.12978572]
["bitfinex","SOLUSD",1760353817655,0.09654276,194.8,194.79,6.59274374]
["bitfinex","SOLUSD",1760353818163,0.09654276,194.8,194.78,0.12978572]
["bitfinex","SOLUSD",1760353818460,0.09654276,194.8,194.78,5.26354944]
["bitfinex","SOLUSD",1760353819456,0.09654276,194.8,194.78,0.12978572]
["bitfinex","SOLUSD",1760353819671,0.09654276,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1760353819870,0.09654276,194.8,194.78,0.12979905]
["bitfinex","SOLUSD",1760353820180,7.28274374,194.79,194.76,0.12979905]
["bitfinex","SOLUSD",1760353820348,20.8,194.74,194.65,0.12989163]
["bitfinex","SOLUSD",1760353820546,6.59274374,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1760353820772,6.59274374,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1760353820964,0.69,194.73,194.66,5.13716223]
["bitfinex","SOLUSD",1760353821152,6.59274374,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1760353821351,0.69,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1760353821563,6.59274374,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1760353821769,6.59274374,194.66,194.61,5.13848209]
["bitfinex","SOLUSD",1760353821961,6.59274374,194.67,194.62,0.13081242]
["bitfinex","SOLUSD",1760353822163,0.69,194.66,194.62,0.13081242]
["bitfinex","SOLUSD",1760353822358,0.69,194.65,194.6,5.26951371]
["bitfinex","SOLUSD",1760353822679,0.69,194.65,194.57,12.84825779]
["bitfinex","SOLUSD",1760353822680,6.59274374,194.63,194.58,0.13085433]
["bitfinex","SOLUSD",1760353822901,0.69,194.64,194.57,5.13933248]
["bitfinex","SOLUSD",1760353822902,6.59274374,194.61,194.57,5.13933248]
["bitfinex","SOLUSD",1760353823172,7.28274374,194.6,194.53,5.14057593]
["bitfinex","SOLUSD",1760353823373,6.59274374,194.58,194.53,5.27188708]
["bitfinex","SOLUSD",1760353823581,0.69,194.63,194.55,6.59274374]
["bitfinex","SOLUSD",1760353823788,0.69,194.63,194.56,6.59274374]
["bitfinex","SOLUSD",1760353823985,6.59274374,194.62,194.56,6.59274374]
["bitfinex","SOLUSD",1760353824367,6.59274374,194.62,194.55,6.72383925]
["bitfinex","SOLUSD",1760353824578,6.59274374,194.62,194.56,6.59274374]
["bitfinex","SOLUSD",1760353824885,20.8,194.64,194.59,6.59274374]
["bitfinex","SOLUSD",1760353825070,0.69,194.67,194.59,6.59274374]
["bitfinex","SOLUSD",1760353825267,20.8,194.65,194.62,6.59274374]
["bitfinex","SOLUSD",1760353825666,0.69,194.72,194.64,6.59274374]
["bitfinex","SOLUSD",1760353825898,20.8,194.69,194.65,0.13049473]
["bitfinex","SOLUSD",1760353826183,20.8,194.69,194.56,43.68831484]
["bitfinex","SOLUSD",1760353826184,7.28274374,194.68,194.62,0.13049473]
["bitfinex","SOLUSD",1760353826382,6.59274374,194.67,194.61,6.59274374]
["bitfinex","SOLUSD",1760353826559,6.59274374,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1760353826762,20.8,194.69,194.63,11.7306978]
["bitfinex","SOLUSD",1760353826978,28.08274374,194.69,194.63,5.13795406]
["bitfinex","SOLUSD",1760353827183,28.08274374,194.69,194.63,11.7306978]
["bitfinex","SOLUSD",1760353827352,21.49,194.69,194.63,24.57558296]
["bitfinex","SOLUSD",1760353827558,7.28274374,194.73,194.66,6.59274374]
["bitfinex","SOLUSD",1760353827766,0.69,194.76,194.69,6.59274374]
["bitfinex","SOLUSD",1760353827968,0.78654276,194.8,194.73,6.59274374]
["bitfinex","SOLUSD",1760353828164,6.59274374,194.76,194.7,6.72293831]
["bitfinex","SOLUSD",1760353828495,7.28274374,194.75,194.7,0.13019457]
["bitfinex","SOLUSD",1760353828699,6.59274374,194.73,194.68,5.13648378]
["bitfinex","SOLUSD",1760353828859,0.09654276,194.8,194.67,5.13686922]
["bitfinex","SOLUSD",1760353828860,6.59274374,194.71,194.67,5.13686922]
["bitfinex","SOLUSD",1760353829186,10.97301797,194.8,194.69,6.59274374]
["bitfinex","SOLUSD",1760353829187,0.64171672,194.79,194.69,6.59274374]
["bitfinex","SOLUSD",1760353829388,6.59274374,194.76,194.7,6.72284943]
["bitfinex","SOLUSD",1760353829880,20.8,194.74,194.72,6.59274374]
["bitfinex","SOLUSD",1760353830084,6.59274374,194.79,194.73,6.72288863]
["bitfinex","SOLUSD",1760353830382,27.39274374,194.79,194.73,6.72288863]
["bitfinex","SOLUSD",1760353830572,6.59274374,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1760353830780,6.59274374,194.76,194.73,0.13014489]
["bitfinex","SOLUSD",1760353831090,6.59274374,194.76,194.73,5.26534703]
["bitfinex","SOLUSD",1760353831264,6.59274374,194.78,194.73,5.26534703]
["bitfinex","SOLUSD",1760353831594,0.09654276,194.8,194.77,9.81266866]
["bitfinex","SOLUSD",1760353831764,0.09654276,194.8,194.79,9.81266866]
["bitfinex","SOLUSD",1760353831964,0.09654276,194.8,194.75,0.12978572]
["bitfinex","SOLUSD",1760353832268,0.69,194.79,194.75,0.12978572]
["bitfinex","SOLUSD",1760353832894,10.50266866,194.78,194.74,0.12989457]
["bitfinex","SOLUSD",1760353833098,9.81266866,194.77,194.74,0.12989457]
["bitfinex","SOLUSD",1760353833277,20.89654276,194.8,194.74,5.26492846]
["bitfinex","SOLUSD",1760353833479,0.09654276,194.8,194.74,5.26492846]
["bitfinex","SOLUSD",1760353833672,9.81266866,194.79,194.74,5.26492846]
["bitfinex","SOLUSD",1760353833872,0.69,194.79,194.74,15.07759712]
["bitfinex","SOLUSD",1760353834193,0.69,194.79,194.74,27.91522678]
["bitfinex","SOLUSD",1760353834660,9.90921142,194.8,194.77,9.81266866]
["bitfinex","SOLUSD",1760353834661,0.09654276,194.8,194.77,9.81266866]
["bitfinex","SOLUSD",1760353834863,0.09654276,194.8,194.78,5.26378305]
["bitfinex","SOLUSD",1760353835784,10.50266866,194.79,194.74,5.26468535]
["bitfinex","SOLUSD",1760353835975,9.81266866,194.78,194.74,5.26468535]
["bitfinex","SOLUSD",1760353836181,0.69,194.79,194.71,12.83916218]
["bitfinex","SOLUSD",1760353836182,10.50266866,194.77,194.73,0.12996048]
["bitfinex","SOLUSD",1760353836493,0.10344613,194.75,194.73,0.12996048]
["bitfinex","SOLUSD",1760353836690,0.10344613,194.75,194.7,9.81266866]
["bitfinex","SOLUSD",1760353836691,0.69,194.74,194.7,5.26617607]
["bitfinex","SOLUSD",1760353836865,9.81266866,194.73,194.7,5.26617607]
["bitfinex","SOLUSD",1760353837281,0.10344613,194.75,194.7,5.26617607]
["bitfinex","SOLUSD",1760353837480,0.69,194.74,194.7,5.26617607]
["bitfinex","SOLUSD",1760353837685,10.50266866,194.73,194.7,5.26617607]
["bitfinex","SOLUSD",1760353838090,10.50266866,194.73,194.69,0.13025383]
["bitfinex","SOLUSD",1760353838496,9.81266866,194.7,194.66,5.26743054]
["bitfinex","SOLUSD",1760353838701,9.81266866,194.67,194.62,5.13819967]
["bitfinex","SOLUSD",1760353838881,0.69,194.69,194.62,9.81266866]
["bitfinex","SOLUSD",1760353838882,9.81266866,194.68,194.62,9.81266866]
["bitfinex","SOLUSD",1760353839082,9.81266866,194.68,194.63,0.13079345]
["bitfinex","SOLUSD",1760353839282,10.50266866,194.67,194.63,0.13079345]
["bitfinex","SOLUSD",1760353839808,9.81266866,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1760353839994,9.81266866,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1760353840193,10.50266866,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1760353840391,0.64221126,194.64,194.55,17.99022894]
["bitfinex","SOLUSD",1760353840609,9.81266866,194.62,194.56,9.94378841]
["bitfinex","SOLUSD",1760353840908,9.81266866,194.62,194.57,5.13953846]
["bitfinex","SOLUSD",1760353841092,0.69,194.65,194.58,9.94371431]
["bitfinex","SOLUSD",1760353841294,30.61266866,194.64,194.58,9.94371431]
["bitfinex","SOLUSD",1760353841495,9.81266866,194.64,194.58,9.94371431]
["bitfinex","SOLUSD",1760353841692,9.81266866,194.62,194.58,0.13104565]
["bitfinex","SOLUSD",1760353842201,0.69,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1760353842406,0.69,194.61,194.57,5.2706407]
["bitfinex","SOLUSD",1760353843095,9.81266866,194.62,194.57,18.11948687]
["bitfinex","SOLUSD",1760353843283,10.52266866,194.62,194.57,18.11948687]
["bitfinex","SOLUSD",1760353843711,9.81266866,194.63,194.58,9.81266866]
["bitfinex","SOLUSD",1760353843999,20.8,194.63,194.6,9.81266866]
["bitfinex","SOLUSD",1760353844219,20.8,194.64,194.61,9.94357554]
["bitfinex","SOLUSD",1760353844503,0.64191444,194.73,194.61,0.13090688]
["bitfinex","SOLUSD",1760353844810,20.8,194.68,194.63,9.81266866]
["bitfinex","SOLUSD",1760353844997,20.8,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1760353845805,9.81266866,194.73,194.65,27.79366017]
["bitfinex","SOLUSD",1760353846006,9.81266866,194.72,194.67,9.81266866]
["bitfinex","SOLUSD",1760353846188,9.81266866,194.72,194.65,17.98099151]
["bitfinex","SOLUSD",1760353846189,0.71,194.74,194.7,9.81266866]
["bitfinex","SOLUSD",1760353846386,0.71,194.74,194.71,9.94288617]
["bitfinex","SOLUSD",1760353846598,0.10344613,194.75,194.68,9.81266866]
["bitfinex","SOLUSD",1760353846805,0.71,194.73,194.69,0.1302739]
["bitfinex","SOLUSD",1760353847116,20.8,194.74,194.71,9.81266866]
["bitfinex","SOLUSD",1760353847296,20.8,194.74,194.72,0.1301812]
["bitfinex","SOLUSD",1760353847609,0.10344613,194.75,194.72,0.1301812]
["bitfinex","SOLUSD",1760353848106,0.10344613,194.75,194.71,0.1301812]
["bitfinex","SOLUSD",1760353848107,0.71,194.74,194.71,0.1301812]
["bitfinex","SOLUSD",1760353848288,9.91611479,194.75,194.71,0.1301812]
["bitfinex","SOLUSD",1760353848712,0.71,194.74,194.71,0.1301812]
["bitfinex","SOLUSD",1760353848908,9.81266866,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1760353849088,0.10344613,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1760353849486,10.62611479,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1760353849801,0.71,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1760353850704,10.52266866,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1760353850904,10.52266866,194.73,194.69,12.8408281]
["bitfinex","SOLUSD",1760353851104,10.52266866,194.73,194.69,12.9710131]
["bitfinex","SOLUSD",1760353851504,9.81266866,194.7,194.69,0.130185]
["bitfinex","SOLUSD",1760353851691,9.81266866,194.7,194.66,5.26724045]
["bitfinex","SOLUSD",1760353851886,0.71,194.72,194.66,5.26724045]
["bitfinex","SOLUSD",1760353851887,9.81266866,194.68,194.66,5.1369503]
["bitfinex","SOLUSD",1760353852290,10.52266866,194.67,194.64,5.13747285]
["bitfinex","SOLUSD",1760353852494,10.52266866,194.66,194.64,5.13747285]
["bitfinex","SOLUSD",1760353852824,10.52266866,194.65,194.63,5.13791389]
["bitfinex","SOLUSD",1760353853498,0.71,194.65,194.63,5.13791389]
["bitfinex","SOLUSD",1760353854401,9.81266866,194.69,194.64,0.13073853]
["bitfinex","SOLUSD",1760353854605,0.71,194.7,194.63,5.13791389]
["bitfinex","SOLUSD",1760353854606,9.81266866,194.66,194.63,5.13791389]
["bitfinex","SOLUSD",1760353854802,9.81266866,194.67,194.63,5.13791389]
["bitfinex","SOLUSD",1760353855018,20.8,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1760353855199,21.51,194.74,194.67,9.81266866]
["bitfinex","SOLUSD",1760353855405,20.8,194.7,194.66,9.94299513]
["bitfinex","SOLUSD",1760353855615,10.52266866,194.69,194.65,0.13048804]
["bitfinex","SOLUSD",1760353855816,9.81266866,194.68,194.63,0.13055401]
["bitfinex","SOLUSD",1760353856118,9.81266866,194.68,194.64,5.1375005]
["bitfinex","SOLUSD",1760353856296,10.52266866,194.67,194.64,5.1375005]
["bitfinex","SOLUSD",1760353856619,0.09827797,194.65,194.64,5.1375005]
["bitfinex","SOLUSD",1760353856990,0.09827797,194.65,194.64,14.95016916]
["bitfinex","SOLUSD",1760353857802,0.09827797,194.65,194.64,5.1375005]
["bitfinex","SOLUSD",1760353858213,0.09827797,194.65,194.63,5.26847398]
["bitfinex","SOLUSD",1760353858422,10.52266866,194.64,194.59,5.26971187]
["bitfinex","SOLUSD",1760353858715,0.09827797,194.65,194.63,9.81266866]
["bitfinex","SOLUSD",1760353858917,0.09827797,194.65,194.64,0.13073853]
["bitfinex","SOLUSD",1760353859426,0.80827797,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1760353859629,0.80827797,194.65,194.62,0.13073853]
["bitfinex","SOLUSD",1760353859630,0.71,194.64,194.62,5.26894302]
["bitfinex","SOLUSD",1760353860299,0.09827797,194.65,194.62,5.26894302]
["bitfinex","SOLUSD",1760353860503,0.09827797,194.65,194.62,27.92715684]
["bitfinex","SOLUSD",1760353860700,0.09827797,194.65,194.64,9.81266866]
["bitfinex","SOLUSD",1760353860905,0.09827797,194.65,194.62,18.11448818]
["bitfinex","SOLUSD",1760353860906,0.09827797,194.65,194.63,9.81266866]
["bitfinex","SOLUSD",1760353861121,0.09827797,194.65,194.64,0.13073853]
["bitfinex","SOLUSD",1760353861343,0.09827797,194.65,194.62,5.13820449]
["bitfinex","SOLUSD",1760353861344,10.62094663,194.65,194.62,5.13820449]
["bitfinex","SOLUSD",1760353861632,0.71,194.64,194.62,0.1307816]
["bitfinex","SOLUSD",1760353861942,20.8,194.61,194.52,0.13082469]
["bitfinex","SOLUSD",1760353862226,9.81266866,194.53,194.47,27.941601]
["bitfinex","SOLUSD",1760353862424,9.81266866,194.55,194.47,18.12893234]
["bitfinex","SOLUSD",1760353862721,9.81266866,194.54,194.48,9.81266866]
["bitfinex","SOLUSD",1760353862895,9.81266866,194.54,194.49,0.131624]
["bitfinex","SOLUSD",1760353863095,10.52266866,194.54,194.49,0.131624]
["bitfinex","SOLUSD",1760353863519,0.71,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1760353863946,0.71,194.52,194.51,0.13156731]
["bitfinex","SOLUSD",1760353864242,0.71,194.53,194.51,0.13156731]
["bitfinex","SOLUSD",1760353864625,0.64227725,194.62,194.51,0.13156731]
["bitfinex","SOLUSD",1760353864815,20.8,194.48,194.45,0.1]
["bitfinex","SOLUSD",1760353865022,20.8,194.43,194.41,0.1]
["bitfinex","SOLUSD",1760353865323,9.81266866,194.42,194.41,0.1]
["bitfinex","SOLUSD",1760353865521,10.52266866,194.42,194.41,0.1]
["bitfinex","SOLUSD",1760353866038,11.16560662,194.42,194.33,0.1]
["bitfinex","SOLUSD",1760353866357,9.81266866,194.38,194.33,5.24585875]
["bitfinex","SOLUSD",1760353866721,9.81266866,194.37,194.33,5.24585875]
["bitfinex","SOLUSD",1760353867136,10.52266866,194.36,194.33,0.1]
["bitfinex","SOLUSD",1760353867338,9.81266866,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760353867530,9.81266866,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760353867937,10.52266866,194.35,194.33,5.24588586]
["bitfinex","SOLUSD",1760353868257,0.71,194.39,194.33,5.24588586]
["bitfinex","SOLUSD",1760353868554,10.87647521,194.43,194.33,5.24588586]
["bitfinex","SOLUSD",1760353868555,9.81266866,194.42,194.33,18.11060052]
["bitfinex","SOLUSD",1760353868756,9.81266866,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760353868945,9.81266866,194.34,194.33,5.24585349]
["bitfinex","SOLUSD",1760353869154,21.51,194.38,194.33,5.24585349]
["bitfinex","SOLUSD",1760353869340,10.52266866,194.42,194.35,9.81266866]
["bitfinex","SOLUSD",1760353869534,9.81266866,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1760353869727,30.61266866,194.37,194.34,5.14561546]
["bitfinex","SOLUSD",1760353870026,9.81266866,194.35,194.34,5.14561546]
["bitfinex","SOLUSD",1760353870225,9.81266866,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760353870442,9.81266866,194.34,194.33,5.24584576]
["bitfinex","SOLUSD",1760353870643,10.52266866,194.34,194.33,5.24584576]
["bitfinex","SOLUSD",1760353870848,10.52266866,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760353871644,31.32266866,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760353871974,31.32266866,194.34,194.33,5.24588586]
["bitfinex","SOLUSD",1760353872160,31.32266866,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760353872367,10.52266866,194.34,194.27,5.14747516]
["bitfinex","SOLUSD",1760353872527,9.81266866,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1760353872729,0.64313644,194.36,194.29,9.81266866]
["bitfinex","SOLUSD",1760353873044,0.7,194.35,194.33,9.81266866]
["bitfinex","SOLUSD",1760353873253,0.64313644,194.36,194.34,9.81266866]
["bitfinex","SOLUSD",1760353873552,0.7,194.35,194.34,14.95828973]
["bitfinex","SOLUSD",1760353874128,20.8,194.37,194.34,14.95828973]
["bitfinex","SOLUSD",1760353874328,0.7,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760353874554,0.7,194.36,194.35,9.81266866]
["bitfinex","SOLUSD",1760353874750,21.44310335,194.37,194.35,9.81266866]
["bitfinex","SOLUSD",1760353874948,21.44310335,194.37,194.23,11.30369553]
["bitfinex","SOLUSD",1760353875264,20.8,194.33,194.27,9.81266866]
["bitfinex","SOLUSD",1760353875430,1.34326883,194.32,194.27,9.81266866]
["bitfinex","SOLUSD",1760353875629,1.34326883,194.32,194.23,0.42722032]
["bitfinex","SOLUSD",1760353875630,0.7,194.31,194.29,9.81266866]
["bitfinex","SOLUSD",1760353875843,1.34316953,194.35,194.29,9.81266866]
["bitfinex","SOLUSD",1760353876048,0.7,194.35,194.31,9.81266866]
["bitfinex","SOLUSD",1760353876248,0.7,194.34,194.31,9.81266866]
["bitfinex","SOLUSD",1760353876450,0.10923624,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1760353876649,0.10923624,194.32,194.31,9.81266866]
["bitfinex","SOLUSD",1760353878748,0.10923624,194.32,194.31,10.34266866]
["bitfinex","SOLUSD",1760353879163,0.10923624,194.32,194.31,9.81266866]
["bitfinex","SOLUSD",1760353879654,0.10923624,194.32,194.31,14.95908418]
["bitfinex","SOLUSD",1760353879980,0.10923624,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1760353880269,0.10923624,194.32,194.31,14.95908418]
["bitfinex","SOLUSD",1760353880782,0.11312528,194.33,194.31,14.95908418]
["bitfinex","SOLUSD",1760353881074,0.10192558,194.34,194.32,10.34266866]
["bitfinex","SOLUSD",1760353881275,0.10191876,194.35,194.32,10.34266866]
["bitfinex","SOLUSD",1760353881574,0.10191876,194.35,194.34,14.95828973]
["bitfinex","SOLUSD",1760353881771,0.10191876,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1760353881969,0.10191876,194.35,194.34,14.95828973]
["bitfinex","SOLUSD",1760353882479,0.10191876,194.35,194.34,15.48828973]
["bitfinex","SOLUSD",1760353882680,0.10191876,194.35,194.34,14.95828973]
["bitfinex","SOLUSD",1760353882858,0.09900338,194.36,194.34,15.48828973]
["bitfinex","SOLUSD",1760353883168,0.09900338,194.36,194.35,9.81266866]
["bitfinex","SOLUSD",1760353883677,0.09900338,194.36,194.35,14.95802497]
["bitfinex","SOLUSD",1760353884047,1e-08,194.36,194.35,15.48802497]
["bitfinex","SOLUSD",1760353884251,1e-08,194.36,194.35,14.95802497]
["bitfinex","SOLUSD",1760353884567,1e-08,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1760353884760,1e-08,194.36,194.35,14.95802497]
["bitfinex","SOLUSD",1760353885350,1e-08,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1760353885549,1e-08,194.36,194.2,19.99999999]
["bitfinex","SOLUSD",1760353885550,20.8,194.34,194.23,5.67853524]
["bitfinex","SOLUSD",1760353885774,1.34323573,194.33,194.28,9.81266866]
["bitfinex","SOLUSD",1760353885974,0.7,194.32,194.23,18.01987334]
["bitfinex","SOLUSD",1760353886176,0.7,194.32,194.26,9.81266866]
["bitfinex","SOLUSD",1760353886350,21.5,194.31,194.26,9.81266866]
["bitfinex","SOLUSD",1760353886551,0.7,194.34,194.3,9.81266866]
["bitfinex","SOLUSD",1760353886751,0.7,194.34,194.32,9.81266866]
["bitfinex","SOLUSD",1760353887060,0.7,194.33,194.23,18.01987334]
["bitfinex","SOLUSD",1760353887283,0.7,194.32,194.23,18.01987334]
["bitfinex","SOLUSD",1760353887457,1.34330194,194.31,194.26,9.81266866]
["bitfinex","SOLUSD",1760353887653,0.7,194.3,194.25,9.81266866]
["bitfinex","SOLUSD",1760353887847,20.8,194.33,194.29,9.81266866]
["bitfinex","SOLUSD",1760353888085,20.8,194.33,194.31,9.81266866]
["bitfinex","SOLUSD",1760353888250,0.7,194.32,194.31,9.81266866]
["bitfinex","SOLUSD",1760353888448,0.7,194.32,194.28,9.81266866]
["bitfinex","SOLUSD",1760353888748,0.64323573,194.33,194.3,9.81266866]
["bitfinex","SOLUSD",1760353888749,20.8,194.33,194.3,9.81266866]
["bitfinex","SOLUSD",1760353888950,0.7,194.35,194.32,9.81266866]
["bitfinex","SOLUSD",1760353889181,0.64313645,194.36,194.32,9.81266866]
["bitfinex","SOLUSD",1760353889560,1e-08,194.36,194.34,9.81266866]
["bitfinex","SOLUSD",1760353889763,1e-08,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1760353889960,1e-08,194.36,194.34,9.81266866]
["bitfinex","SOLUSD",1760353890161,0.7,194.35,194.33,5.14566236]
["bitfinex","SOLUSD",1760353890360,1e-08,194.36,194.32,9.81266866]
["bitfinex","SOLUSD",1760353890574,0.7,194.35,194.31,9.81266866]
["bitfinex","SOLUSD",1760353890879,20.8,194.3,194.27,9.81266866]
["bitfinex","SOLUSD",1760353891181,0.7,194.29,194.27,9.81266866]
["bitfinex","SOLUSD",1760353891385,0.7,194.28,194.26,6.61946897]
["bitfinex","SOLUSD",1760353891564,1.34343439,194.27,194.17,5.780042]
["bitfinex","SOLUSD",1760353891886,0.64336816,194.29,194.25,6.61946897]
["bitfinex","SOLUSD",1760353892088,0.64336816,194.29,194.17,18.12535744]
["bitfinex","SOLUSD",1760353892089,0.7,194.34,194.28,6.61946897]
["bitfinex","SOLUSD",1760353892258,0.64316953,194.35,194.32,6.61946897]
["bitfinex","SOLUSD",1760353892259,0.7,194.33,194.32,6.61946897]
["bitfinex","SOLUSD",1760353892463,0.7,194.33,194.3,6.61946897]
["bitfinex","SOLUSD",1760353892791,0.7,194.33,194.19,10.87647521]
["bitfinex","SOLUSD",1760353892792,11.51971094,194.33,194.2,20.8]
["bitfinex","SOLUSD",1760353893092,0.7,194.32,194.28,6.61946897]
["bitfinex","SOLUSD",1760353893390,0.7,194.32,194.27,6.61946897]
["bitfinex","SOLUSD",1760353893391,12.21977715,194.31,194.27,6.61946897]
["bitfinex","SOLUSD",1760353893576,0.7,194.3,194.27,6.61946897]
["bitfinex","SOLUSD",1760353893784,0.7,194.29,194.27,6.61946897]
["bitfinex","SOLUSD",1760353893963,0.7,194.34,194.23,0.53]
["bitfinex","SOLUSD",1760353894287,20.8,194.31,194.18,5.14986095]
["bitfinex","SOLUSD",1760353894453,33.01981025,194.3,194.18,0.53]
["bitfinex","SOLUSD",1760353894654,33.01981025,194.3,194.29,6.61946897]
["bitfinex","SOLUSD",1760353894877,33.01981025,194.3,194.18,0.53]
["bitfinex","SOLUSD",1760353895056,33.01981025,194.3,194.29,6.61946897]
["bitfinex","SOLUSD",1760353895262,33.01981025,194.3,194.28,6.61946897]
["bitfinex","SOLUSD",1760353895475,0.7,194.29,194.27,6.61946897]
["bitfinex","SOLUSD",1760353895669,31.67647521,194.27,194.17,0.1]
["bitfinex","SOLUSD",1760353895881,0.64346751,194.26,194.17,5.25006583]
["bitfinex","SOLUSD",1760353896189,20.8,194.27,194.18,0.53]
["bitfinex","SOLUSD",1760353896480,0.09794523,194.19,194.18,0.53]
["bitfinex","SOLUSD",1760353896665,0.10207484,194.23,194.18,0.53]
["bitfinex","SOLUSD",1760353896982,5.14536226,194.35,194.22,6.61946897]
["bitfinex","SOLUSD",1760353897168,5.14536226,194.35,194.24,6.61946897]
["bitfinex","SOLUSD",1760353897377,0.7,194.28,194.24,6.61946897]
["bitfinex","SOLUSD",1760353897576,0.7,194.28,194.25,6.61946897]
["bitfinex","SOLUSD",1760353897772,0.7,194.28,194.25,11.76747411]
["bitfinex","SOLUSD",1760353898089,0.64330194,194.31,194.25,11.76747411]
["bitfinex","SOLUSD",1760353898295,20.8,194.31,194.25,11.76747411]
["bitfinex","SOLUSD",1760353898493,0.7,194.32,194.25,11.76747411]
["bitfinex","SOLUSD",1760353899565,0.64316953,194.35,194.25,57.52698169]
["bitfinex","SOLUSD",1760353899876,1.34307027,194.38,194.34,6.61946897]
["bitfinex","SOLUSD",1760353900070,0.7,194.37,194.36,6.61946897]
["bitfinex","SOLUSD",1760353900582,0.7,194.37,194.28,6.61946897]
["bitfinex","SOLUSD",1760353900772,0.7,194.37,194.34,6.61946897]
["bitfinex","SOLUSD",1760353900979,0.64307027,194.38,194.34,6.61946897]
["bitfinex","SOLUSD",1760353901183,0.7,194.37,194.25,43.75804375]
["bitfinex","SOLUSD",1760353901490,0.7,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1760353901698,0.7,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1760353901988,0.7,194.36,194.34,6.61946897]
["bitfinex","SOLUSD",1760353903395,0.64307027,194.38,194.34,6.61946897]
["bitfinex","SOLUSD",1760353903691,0.68,194.37,194.34,6.61946897]
["bitfinex","SOLUSD",1760353903902,0.68,194.36,194.34,6.61946897]
["bitfinex","SOLUSD",1760353904100,0.68,194.36,194.34,11.76504869]
["bitfinex","SOLUSD",1760353904974,0.64307027,194.38,194.34,6.61946897]
["bitfinex","SOLUSD",1760353905191,0.71,194.37,194.34,6.61946897]
["bitfinex","SOLUSD",1760353905394,0.71,194.36,194.33,5.14585725]
["bitfinex","SOLUSD",1760353905574,0.71,194.36,194.3,12.8665092]
["bitfinex","SOLUSD",1760353905898,0.71,194.36,194.27,5.67745661]
["bitfinex","SOLUSD",1760353906089,22.15316953,194.35,194.27,18.01614451]
["bitfinex","SOLUSD",1760353906293,22.15316953,194.35,194.29,6.61946897]
["bitfinex","SOLUSD",1760353906477,22.15316953,194.35,194.27,18.01614451]
["bitfinex","SOLUSD",1760353906478,20.8,194.34,194.32,6.61946897]
["bitfinex","SOLUSD",1760353906672,21.51,194.34,194.32,6.61946897]
["bitfinex","SOLUSD",1760353906873,6.61946897,194.39,194.27,18.01614451]
["bitfinex","SOLUSD",1760353906874,0.71,194.37,194.33,6.61946897]
["bitfinex","SOLUSD",1760353907078,20.8,194.37,194.36,6.61946897]
["bitfinex","SOLUSD",1760353907580,0.71,194.37,194.36,6.61946897]
["bitfinex","SOLUSD",1760353907781,0.71,194.37,194.35,5.14530589]
["bitfinex","SOLUSD",1760353907980,0.71,194.37,194.36,6.61946897]
["bitfinex","SOLUSD",1760353908387,0.64300411,194.4,194.36,6.61946897]
["bitfinex","SOLUSD",1760353908582,0.71,194.39,194.37,6.61946897]
["bitfinex","SOLUSD",1760353908997,0.64300411,194.4,194.35,5.14530589]
["bitfinex","SOLUSD",1760353908998,0.71,194.38,194.35,5.14530589]
["bitfinex","SOLUSD",1760353909381,0.64300411,194.4,194.35,11.76477486]
["bitfinex","SOLUSD",1760353909904,0.64297104,194.41,194.37,6.61946897]
["bitfinex","SOLUSD",1760353910100,0.64297104,194.41,194.35,18.53869667]
["bitfinex","SOLUSD",1760353910101,1.35297104,194.41,194.35,24.62816564]
["bitfinex","SOLUSD",1760353910314,1.35297104,194.41,194.35,11.76477486]
["bitfinex","SOLUSD",1760353910880,1.35297104,194.41,194.31,13.39581992]
["bitfinex","SOLUSD",1760353911082,27.41946897,194.39,194.32,5.14615067]
["bitfinex","SOLUSD",1760353911282,1.35307027,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1760353911898,0.64307027,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1760353912197,20.8,194.39,194.35,6.61946897]
["bitfinex","SOLUSD",1760353912897,20.8,194.39,194.32,18.54152736]
["bitfinex","SOLUSD",1760353912898,0.6429049,194.43,194.32,18.01152736]
["bitfinex","SOLUSD",1760353913202,21.4429049,194.43,194.38,6.61946897]
["bitfinex","SOLUSD",1760353913411,0.71,194.42,194.36,6.61946897]
["bitfinex","SOLUSD",1760353913791,0.71,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1760353914300,0.6429049,194.43,194.38,6.61946897]
["bitfinex","SOLUSD",1760353914502,22.1529049,194.43,194.38,6.61946897]
["bitfinex","SOLUSD",1760353914894,0.64283877,194.45,194.4,6.61946897]
["bitfinex","SOLUSD",1760353915087,0.71,194.46,194.4,6.61946897]
["bitfinex","SOLUSD",1760353915591,0.71,194.45,194.38,6.61946897]
["bitfinex","SOLUSD",1760353915790,1.35283877,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1760353916405,0.09517636,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1760353916717,0.09517636,194.4,194.39,12.29376651]
["bitfinex","SOLUSD",1760353917025,0.09517636,194.4,194.39,11.76376651]
["bitfinex","SOLUSD",1760353917488,0.09517636,194.4,194.39,12.29376651]
["bitfinex","SOLUSD",1760353917687,0.09517636,194.4,194.34,12.86339915]
["bitfinex","SOLUSD",1760353917895,0.71,194.39,194.29,0.53]
["bitfinex","SOLUSD",1760353918098,0.73818047,194.4,194.34,6.61946897]
["bitfinex","SOLUSD",1760353918424,1.44818047,194.4,194.34,6.61946897]
["bitfinex","SOLUSD",1760353918889,0.73818047,194.4,194.34,6.61946897]
["bitfinex","SOLUSD",1760353919224,0.09517636,194.4,194.38,6.61946897]
["bitfinex","SOLUSD",1760353919903,0.09517636,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1760353920114,0.09517636,194.4,194.39,5.67429754]
["bitfinex","SOLUSD",1760353920417,0.09517636,194.4,194.38,11.76400799]
["bitfinex","SOLUSD",1760353920595,0.09517636,194.4,194.39,6.61946897]
["bitfinex","SOLUSD",1760353920908,0.09517636,194.4,194.38,6.61946897]
["bitfinex","SOLUSD",1760353921114,0.09517636,194.4,194.37,6.61946897]
["bitfinex","SOLUSD",1760353921297,20.8,194.38,194.33,11.76535483]
["bitfinex","SOLUSD",1760353921498,0.71,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1760353921700,20.8,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1760353921906,0.64310335,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1760353922105,0.71,194.38,194.33,18.01060052]
["bitfinex","SOLUSD",1760353922310,0.64303719,194.39,194.33,24.63006949]
["bitfinex","SOLUSD",1760353922494,21.44303719,194.39,194.33,25.16006949]
["bitfinex","SOLUSD",1760353922693,0.64303719,194.39,194.37,6.61946897]
["bitfinex","SOLUSD",1760353922893,0.09517636,194.4,194.38,0.53]
["bitfinex","SOLUSD",1760353923105,0.09517636,194.4,194.39,6.61946897]
["bitfinex","SOLUSD",1760353923996,0.09517636,194.4,194.39,11.76376651]
["bitfinex","SOLUSD",1760353924610,0.09517636,194.4,194.32,0.53]
["bitfinex","SOLUSD",1760353924815,0.80706058,194.42,194.41,79.00848703]
["bitfinex","SOLUSD",1760353925014,1.44999854,194.42,194.41,79.00848703]
["bitfinex","SOLUSD",1760353925914,0.80706058,194.42,194.41,79.00848703]
["bitfinex","SOLUSD",1760353926107,0.09706058,194.42,194.41,79.00848703]
["bitfinex","SOLUSD",1760353926313,28.86946751,194.42,194.3,5.67668039]
["bitfinex","SOLUSD",1760353926517,0.71,194.41,194.32,6.61946897]
["bitfinex","SOLUSD",1760353926721,7.26247308,194.4,194.3,18.54338136]
["bitfinex","SOLUSD",1760353926929,7.32946897,194.39,194.3,25.16285033]
["bitfinex","SOLUSD",1760353927091,22.24999854,194.42,194.34,6.61946897]
["bitfinex","SOLUSD",1760353927404,0.09706058,194.42,194.38,6.61946897]
["bitfinex","SOLUSD",1760353927606,0.09706058,194.42,194.37,6.61946897]
["bitfinex","SOLUSD",1760353927991,0.09706058,194.42,194.4,6.61946897]
["bitfinex","SOLUSD",1760353928405,0.09706058,194.42,194.39,6.61946897]
["bitfinex","SOLUSD",1760353928803,0.09706058,194.42,194.36,18.00782053]
["bitfinex","SOLUSD",1760353929116,20.8,194.4,194.36,11.76456055]
["bitfinex","SOLUSD",1760353929334,21.51,194.4,194.36,11.76456055]
["bitfinex","SOLUSD",1760353929617,10.87647521,194.38,194.22,229.52920632]
["bitfinex","SOLUSD",1760353929919,20.8,194.35,194.29,6.61946897]
["bitfinex","SOLUSD",1760353930093,0.64310335,194.37,194.32,6.61946897]
["bitfinex","SOLUSD",1760353930294,11.61647375,194.42,194.36,6.61946897]
["bitfinex","SOLUSD",1760353930600,1.44999854,194.42,194.39,6.61946897]
["bitfinex","SOLUSD",1760353931104,22.24999854,194.42,194.4,6.61946897]
["bitfinex","SOLUSD",1760353931309,1.44999854,194.42,194.4,6.61946897]
["bitfinex","SOLUSD",1760353931698,0.09706058,194.42,194.41,6.61946897]
["bitfinex","SOLUSD",1760353932309,0.09706058,194.42,194.41,11.76323729]
["bitfinex","SOLUSD",1760353934529,20.8,194.39,194.29,5.14694528]
["bitfinex","SOLUSD",1760353934825,7.91253924,194.38,194.29,5.14694528]
["bitfinex","SOLUSD",1760353935122,7.91253924,194.38,194.29,11.76641425]
["bitfinex","SOLUSD",1760353935500,0.64307027,194.38,194.33,6.61946897]
["bitfinex","SOLUSD",1760353935721,0.73999854,194.42,194.35,6.61946897]
["bitfinex","SOLUSD",1760353936430,0.10255782,194.36,194.35,6.61946897]
["bitfinex","SOLUSD",1760353937124,0.10255782,194.36,194.32,24.63099633]
["bitfinex","SOLUSD",1760353937434,0.10255782,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1760353937730,0.65,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1760353938036,6.61946897,194.32,194.25,6.61946897]
["bitfinex","SOLUSD",1760353938329,6.61946897,194.3,194.19,0.53]
["bitfinex","SOLUSD",1760353938537,1.29336816,194.29,194.23,6.61946897]
["bitfinex","SOLUSD",1760353938742,0.64336816,194.29,194.26,6.61946897]
["bitfinex","SOLUSD",1760353939029,20.8,194.31,194.28,6.61946897]
["bitfinex","SOLUSD",1760353939215,0.64323573,194.33,194.29,6.61946897]
["bitfinex","SOLUSD",1760353939418,20.8,194.32,194.29,6.61946897]
["bitfinex","SOLUSD",1760353939617,20.8,194.32,194.3,6.61946897]
["bitfinex","SOLUSD",1760353940028,1.29330194,194.31,194.26,5.14774014]
["bitfinex","SOLUSD",1760353940231,0.65,194.3,194.27,6.61946897]
["bitfinex","SOLUSD",1760353940444,0.64330194,194.31,194.28,6.61946897]
["bitfinex","SOLUSD",1760353940611,0.74569426,194.36,194.3,6.61946897]
["bitfinex","SOLUSD",1760353940809,0.74569426,194.36,194.34,6.61946897]
["bitfinex","SOLUSD",1760353941009,0.10255782,194.36,194.35,6.61946897]
["bitfinex","SOLUSD",1760353941220,0.10255782,194.36,194.28,7.14946897]
["bitfinex","SOLUSD",1760353941442,0.10255782,194.36,194.34,6.61946897]
["bitfinex","SOLUSD",1760353941732,0.10255782,194.36,194.35,6.61946897]
["bitfinex","SOLUSD",1760353941910,0.10255782,194.36,194.35,11.76482528]
["bitfinex","SOLUSD",1760353943758,0.10255782,194.36,194.35,12.29482528]
["bitfinex","SOLUSD",1760353945042,0.10255782,194.36,194.35,11.76482528]
["bitfinex","SOLUSD",1760353945345,0.10255782,194.36,194.35,12.29482528]
["bitfinex","SOLUSD",1760353945561,0.75255782,194.36,194.23,20.8]
["bitfinex","SOLUSD",1760353945858,0.75255782,194.36,194.32,6.61946897]
["bitfinex","SOLUSD",1760353946026,0.75255782,194.36,194.33,6.61946897]
["bitfinex","SOLUSD",1760353946450,0.75255782,194.36,194.34,6.61946897]
["bitfinex","SOLUSD",1760353946753,0.10255782,194.36,194.33,6.61946897]
["bitfinex","SOLUSD",1760353946958,0.65,194.35,194.32,6.61946897]
["bitfinex","SOLUSD",1760353947159,0.10255782,194.36,194.25,43.75804375]
["bitfinex","SOLUSD",1760353947335,20.8,194.33,194.25,18.01801801]
["bitfinex","SOLUSD",1760353947543,20.8,194.33,194.28,6.61946897]
["bitfinex","SOLUSD",1760353947731,1.29326883,194.32,194.28,6.61946897]
["bitfinex","SOLUSD",1760353947934,0.65,194.31,194.28,5.14716391]
["bitfinex","SOLUSD",1760353949729,0.65,194.3,194.28,5.14716391]
["bitfinex","SOLUSD",1760353950153,0.64330194,194.31,194.28,11.76663288]
["bitfinex","SOLUSD",1760353950360,0.65,194.31,194.28,11.76663288]
["bitfinex","SOLUSD",1760353951565,0.64323573,194.33,194.3,9.85840499]
["bitfinex","SOLUSD",1760353951733,21.54569426,194.36,194.32,9.85840499]
["bitfinex","SOLUSD",1760353951935,0.74569426,194.36,194.34,9.85840499]
["bitfinex","SOLUSD",1760353952431,22.19569426,194.36,194.33,9.85840499]
["bitfinex","SOLUSD",1760353952750,21.54569426,194.36,194.33,9.85840499]
["bitfinex","SOLUSD",1760353953057,22.19569426,194.36,194.33,9.85840499]
["bitfinex","SOLUSD",1760353953361,22.19569426,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760353953570,31.30840499,194.35,194.21,5.14906544]
["bitfinex","SOLUSD",1760353953729,22.09320263,194.34,194.21,5.67906544]
["bitfinex","SOLUSD",1760353953938,10.50840499,194.33,194.26,9.85840499]
["bitfinex","SOLUSD",1760353954255,0.64326883,194.32,194.26,9.85840499]
["bitfinex","SOLUSD",1760353954845,0.65,194.31,194.26,9.85840499]
["bitfinex","SOLUSD",1760353955042,0.65,194.3,194.21,44.29705627]
["bitfinex","SOLUSD",1760353955266,1.29333504,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1760353956156,0.64330194,194.31,194.27,15.00588015]
["bitfinex","SOLUSD",1760353956329,0.09375002,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1760353956534,0.09375002,194.28,194.27,15.00588015]
["bitfinex","SOLUSD",1760353957062,0.09375002,194.28,194.27,9.85840499]
["bitfinex","SOLUSD",1760353957271,0.09375002,194.28,194.26,5.14770852]
["bitfinex","SOLUSD",1760353957433,0.09375002,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1760353957631,0.65,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1760353957833,0.65,194.26,194.17,26.38030781]
["bitfinex","SOLUSD",1760353958061,0.65,194.26,194.21,9.85840499]
["bitfinex","SOLUSD",1760353958265,0.65,194.26,194.17,26.38030781]
["bitfinex","SOLUSD",1760353958478,0.65,194.26,194.21,9.85840499]
["bitfinex","SOLUSD",1760353959175,0.65,194.26,194.22,9.85840499]
["bitfinex","SOLUSD",1760353959472,0.65,194.26,194.17,26.38030781]
["bitfinex","SOLUSD",1760353959677,31.30190563,194.25,194.18,18.02396766]
["bitfinex","SOLUSD",1760353959877,21.44350064,194.25,194.2,9.85840499]
["bitfinex","SOLUSD",1760353960172,22.09350064,194.25,194.2,9.85840499]
["bitfinex","SOLUSD",1760353960562,21.44350064,194.25,194.18,18.02396766]
["bitfinex","SOLUSD",1760353960763,20.8,194.25,194.24,9.85840499]
["bitfinex","SOLUSD",1760353961484,0.09375002,194.28,194.24,15.00667517]
["bitfinex","SOLUSD",1760353961657,0.09375002,194.28,194.26,9.85840499]
["bitfinex","SOLUSD",1760353962170,20.89375002,194.28,194.25,9.85840499]
["bitfinex","SOLUSD",1760353962362,20.8,194.27,194.24,27.87735062]
["bitfinex","SOLUSD",1760353963175,0.73715129,194.28,194.24,27.87735062]
["bitfinex","SOLUSD",1760353963377,20.8,194.27,194.24,15.00667517]
["bitfinex","SOLUSD",1760353963679,1.30346751,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1760353963888,0.66,194.25,194.19,12.8737497]
["bitfinex","SOLUSD",1760353964183,0.66,194.25,194.2,9.85840499]
["bitfinex","SOLUSD",1760353964474,0.64343439,194.27,194.23,9.85840499]
["bitfinex","SOLUSD",1760353964887,0.64343439,194.27,194.2,0.53]
["bitfinex","SOLUSD",1760353965068,0.09375002,194.28,194.26,9.85840499]
["bitfinex","SOLUSD",1760353965270,0.73715129,194.28,194.26,9.85840499]
["bitfinex","SOLUSD",1760353965458,0.73715129,194.28,194.23,0.53]
["bitfinex","SOLUSD",1760353965459,20.8,194.27,194.23,12.87073432]
["bitfinex","SOLUSD",1760353965658,20.8,194.27,194.24,9.85840499]
["bitfinex","SOLUSD",1760353965965,21.5,194.27,194.23,22.72913931]
["bitfinex","SOLUSD",1760353966363,0.73715129,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1760353966779,0.73715129,194.28,194.24,9.85840499]
["bitfinex","SOLUSD",1760353966986,0.09375002,194.28,194.26,9.85840499]
["bitfinex","SOLUSD",1760353967155,20.89375002,194.28,194.22,0.53]
["bitfinex","SOLUSD",1760353967358,20.89375002,194.28,194.26,9.85840499]
["bitfinex","SOLUSD",1760353967689,0.09375002,194.28,194.27,0.53]
["bitfinex","SOLUSD",1760353967980,0.09375002,194.28,194.27,10.38840499]
["bitfinex","SOLUSD",1760353968575,0.10577113,194.3,194.27,10.38840499]
["bitfinex","SOLUSD",1760353968782,0.10626566,194.36,194.3,9.85840499]
["bitfinex","SOLUSD",1760353968969,0.10626566,194.36,194.33,9.85840499]
["bitfinex","SOLUSD",1760353970072,0.10626566,194.36,194.33,10.38840499]
["bitfinex","SOLUSD",1760353970371,1e-08,194.36,194.33,10.38840499]
["bitfinex","SOLUSD",1760353970552,1e-08,194.36,194.35,9.85840499]
["bitfinex","SOLUSD",1760353971075,1e-08,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1760353971281,1e-08,194.36,194.35,15.0037613]
["bitfinex","SOLUSD",1760353973165,1e-08,194.36,194.35,15.5337613]
["bitfinex","SOLUSD",1760353973354,1e-08,194.36,194.35,15.0037613]
["bitfinex","SOLUSD",1760353973555,1e-08,194.36,194.35,15.5337613]
["bitfinex","SOLUSD",1760353973880,0.64280571,194.46,194.35,54.12393365]
["bitfinex","SOLUSD",1760353974184,0.64280571,194.46,194.36,0.53]
["bitfinex","SOLUSD",1760353974389,0.64280571,194.46,194.44,9.85840499]
["bitfinex","SOLUSD",1760353974592,42.51549988,194.47,194.45,9.85840499]
["bitfinex","SOLUSD",1760353974883,0.7,194.49,194.46,9.85840499]
["bitfinex","SOLUSD",1760353975063,0.7,194.48,194.47,9.85840499]
["bitfinex","SOLUSD",1760353975254,0.64264048,194.51,194.47,9.85840499]
["bitfinex","SOLUSD",1760353975454,0.7,194.5,194.48,9.85840499]
["bitfinex","SOLUSD",1760353975658,0.64264048,194.51,194.48,9.85840499]
["bitfinex","SOLUSD",1760353975883,0.64264048,194.51,194.49,9.85840499]
["bitfinex","SOLUSD",1760353975884,1.34264048,194.51,194.49,9.85840499]
["bitfinex","SOLUSD",1760353976091,0.7,194.51,194.49,9.85840499]
["bitfinex","SOLUSD",1760353976287,0.7,194.5,194.48,9.85840499]
["bitfinex","SOLUSD",1760353976472,0.10456019,194.5,194.49,9.85840499]
["bitfinex","SOLUSD",1760353977590,0.10456019,194.5,194.49,10.38840499]
["bitfinex","SOLUSD",1760353978182,0.10456019,194.5,194.49,9.85840499]
["bitfinex","SOLUSD",1760353978989,0.80456019,194.5,194.48,9.85840499]
["bitfinex","SOLUSD",1760353979202,0.10456019,194.5,194.43,12.85788068]
["bitfinex","SOLUSD",1760353979373,0.7,194.49,194.43,12.85788068]
["bitfinex","SOLUSD",1760353979694,1.34270656,194.49,194.46,9.85840499]
["bitfinex","SOLUSD",1760353979873,20.8,194.48,194.45,9.85840499]
["bitfinex","SOLUSD",1760353980073,1.34277266,194.47,194.45,9.85840499]
["bitfinex","SOLUSD",1760353980275,21.5,194.46,194.42,15.00190874]
["bitfinex","SOLUSD",1760353980476,1.34283877,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1760353980671,0.7,194.44,194.4,5.14379555]
["bitfinex","SOLUSD",1760353980897,0.6429049,194.43,194.4,15.00220054]
["bitfinex","SOLUSD",1760353981078,0.64280571,194.46,194.42,9.85840499]
["bitfinex","SOLUSD",1760353981280,0.64270656,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1760353981486,0.10456019,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1760353981790,0.80456019,194.5,194.48,9.85840499]
["bitfinex","SOLUSD",1760353982167,0.80456019,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1760353982168,0.10456019,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1760353982371,0.10456019,194.5,194.49,9.85840499]
["bitfinex","SOLUSD",1760353982977,20.8,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1760353983180,1.34273961,194.48,194.44,5.14273082]
["bitfinex","SOLUSD",1760353983398,0.7,194.47,194.43,9.85840499]
["bitfinex","SOLUSD",1760353983600,0.64273961,194.48,194.44,9.85840499]
["bitfinex","SOLUSD",1760353984098,0.7,194.47,194.44,9.85840499]
["bitfinex","SOLUSD",1760353984395,21.44270656,194.49,194.46,9.85840499]
["bitfinex","SOLUSD",1760353984611,20.8,194.49,194.48,9.85840499]
["bitfinex","SOLUSD",1760353984800,0.10456019,194.5,194.48,9.85840499]
["bitfinex","SOLUSD",1760353985104,0.10456019,194.5,194.49,9.85840499]
["bitfinex","SOLUSD",1760353985288,0.10456019,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1760353985489,0.10456019,194.5,194.49,9.85840499]
["bitfinex","SOLUSD",1760353985801,0.7,194.49,194.41,13.38885461]
["bitfinex","SOLUSD",1760353985976,20.90456019,194.5,194.42,0.53]
["bitfinex","SOLUSD",1760353986180,20.90456019,194.5,194.48,9.85840499]
["bitfinex","SOLUSD",1760353986798,1.44723371,194.5,194.47,9.85840499]
["bitfinex","SOLUSD",1760353986991,0.74723371,194.5,194.47,9.85840499]
["bitfinex","SOLUSD",1760353987895,22.24723371,194.5,194.46,15.00062285]
["bitfinex","SOLUSD",1760353988403,22.24723371,194.5,194.42,79.73]
["bitfinex","SOLUSD",1760353988404,20.8,194.47,194.42,79.2]
["bitfinex","SOLUSD",1760353988708,20.8,194.47,194.39,132.5]
["bitfinex","SOLUSD",1760353988709,20.8,194.45,194.41,12.85942081]
["bitfinex","SOLUSD",1760353989001,21.5,194.45,194.41,22.7178258]
["bitfinex","SOLUSD",1760353989194,20.8,194.45,194.42,9.85840499]
["bitfinex","SOLUSD",1760353989684,20.8,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1760353989884,20.8,194.46,194.45,15.00111519]
["bitfinex","SOLUSD",1760353990216,20.8,194.49,194.45,15.00111519]
["bitfinex","SOLUSD",1760353990416,20.8,194.49,194.47,9.85840499]
["bitfinex","SOLUSD",1760353990711,0.7,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1760353990887,21.5,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1760353991316,20.8,194.46,194.43,5.14299597]
["bitfinex","SOLUSD",1760353991609,0.7,194.46,194.43,5.14299597]
["bitfinex","SOLUSD",1760353991807,20.8,194.46,194.38,0.53]
["bitfinex","SOLUSD",1760353991989,0.64283877,194.45,194.42,9.85840499]
["bitfinex","SOLUSD",1760353992187,21.5,194.44,194.39,18.00474075]
["bitfinex","SOLUSD",1760353992379,21.5,194.44,194.4,9.85840499]
["bitfinex","SOLUSD",1760353992583,1.3429049,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1760353992783,20.8,194.38,194.34,9.85840499]
["bitfinex","SOLUSD",1760353993010,22.14310335,194.37,194.28,26.26480149]
["bitfinex","SOLUSD",1760353993326,0.7,194.36,194.3,9.85840499]
["bitfinex","SOLUSD",1760353993621,0.64316953,194.35,194.3,9.85840499]
["bitfinex","SOLUSD",1760353993819,0.7,194.34,194.3,5.14651726]
["bitfinex","SOLUSD",1760353993994,0.7,194.34,194.3,15.00492225]
["bitfinex","SOLUSD",1760353994385,1.34320263,194.34,194.3,15.00492225]
["bitfinex","SOLUSD",1760353995013,0.64320263,194.34,194.3,15.00492225]
["bitfinex","SOLUSD",1760353995223,22.14310335,194.37,194.32,9.85840499]
["bitfinex","SOLUSD",1760353995527,20.8,194.35,194.3,9.85840499]
["bitfinex","SOLUSD",1760353995810,0.64320263,194.34,194.31,15.00473024]
["bitfinex","SOLUSD",1760353996022,21.44310335,194.37,194.33,9.85840499]
["bitfinex","SOLUSD",1760353996226,22.14310335,194.37,194.33,9.85840499]
["bitfinex","SOLUSD",1760353996430,0.11128656,194.34,194.31,15.00473024]
["bitfinex","SOLUSD",1760353996632,0.11128656,194.34,194.33,9.85840499]
["bitfinex","SOLUSD",1760353997105,0.11128656,194.34,194.32,9.85840499]
["bitfinex","SOLUSD",1760353997494,0.11128656,194.34,194.31,15.00473024]
["bitfinex","SOLUSD",1760353998008,0.11128656,194.34,194.32,9.85840499]
["bitfinex","SOLUSD",1760353998209,0.11128656,194.34,194.32,9.85371613]
["bitfinex","SOLUSD",1760353998426,0.11128656,194.34,194.31,18.01236405]
["bitfinex","SOLUSD",1760353999720,0.11128656,194.34,194.33,9.85371613]
["bitfinex","SOLUSD",1760353999904,0.10306378,194.35,194.34,14.9993372]
["bitfinex","SOLUSD",1760354000303,0.10306378,194.35,194.34,15.5293372]
["bitfinex","SOLUSD",1760354000735,0.10306378,194.35,194.34,14.9993372]
["bitfinex","SOLUSD",1760354001020,0.10306378,194.35,194.34,15.5293372]
["bitfinex","SOLUSD",1760354002321,0.10306378,194.35,194.29,138.17674025]
["bitfinex","SOLUSD",1760354002522,0.10306378,194.35,194.33,9.85371613]
["bitfinex","SOLUSD",1760354002710,0.10306378,194.35,194.34,9.85371613]
["bitfinex","SOLUSD",1760354004231,0.10306378,194.35,194.34,14.9993372]
["bitfinex","SOLUSD",1760354004428,0.10306378,194.35,194.34,15.5293372]
["bitfinex","SOLUSD",1760354005127,0.10306378,194.35,194.34,14.9993372]
["bitfinex","SOLUSD",1760354005843,0.11256844,194.36,194.34,14.9993372]
["bitfinex","SOLUSD",1760354006022,0.11256844,194.36,194.35,10.38371613]
["bitfinex","SOLUSD",1760354006222,0.11256844,194.36,194.35,15.52907244]
["bitfinex","SOLUSD",1760354006223,1e-08,194.36,194.35,15.52907244]
["bitfinex","SOLUSD",1760354007033,0.10197988,194.42,194.36,10.87647521]
["bitfinex","SOLUSD",1760354007230,0.10197988,194.42,194.39,9.85371613]
["bitfinex","SOLUSD",1760354008230,0.10197988,194.42,194.39,15.52801367]
["bitfinex","SOLUSD",1760354008820,0.10197988,194.42,194.4,10.87647521]
["bitfinex","SOLUSD",1760354009019,0.7,194.51,194.41,9.85371613]
["bitfinex","SOLUSD",1760354009250,1e-08,194.43,194.42,20.73019134]
["bitfinex","SOLUSD",1760354009456,1e-08,194.43,194.42,21.26019134]
["bitfinex","SOLUSD",1760354009756,1.54250835,194.55,194.43,10.87647521]
["bitfinex","SOLUSD",1760354009924,1.54250835,194.55,194.51,9.85371613]
["bitfinex","SOLUSD",1760354010124,0.7,194.54,194.51,9.85371613]
["bitfinex","SOLUSD",1760354010419,0.7,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1760354010626,0.2,194.55,194.52,14.99457568]
["bitfinex","SOLUSD",1760354010929,0.7,194.54,194.52,14.99457568]
["bitfinex","SOLUSD",1760354011332,0.7,194.53,194.52,11.74243466]
["bitfinex","SOLUSD",1760354012232,0.7,194.53,194.44,5.14297469]
["bitfinex","SOLUSD",1760354012444,0.7,194.52,194.47,6.60157511]
["bitfinex","SOLUSD",1760354012748,0.9,194.55,194.51,6.60157511]
["bitfinex","SOLUSD",1760354012971,0.7,194.54,194.52,6.60157511]
["bitfinex","SOLUSD",1760354013428,0.2,194.55,194.47,0.53]
["bitfinex","SOLUSD",1760354013631,0.2,194.55,194.52,6.60157511]
["bitfinex","SOLUSD",1760354013842,0.7,194.54,194.52,6.60157511]
["bitfinex","SOLUSD",1760354014045,0.7,194.54,194.52,11.74223654]
["bitfinex","SOLUSD",1760354014246,0.7,194.54,194.52,5.14066143]
["bitfinex","SOLUSD",1760354014547,20.8,194.54,194.52,5.14066143]
["bitfinex","SOLUSD",1760354014721,0.2,194.55,194.53,6.60157511]
["bitfinex","SOLUSD",1760354014929,1e-08,194.55,194.54,27.40157511]
["bitfinex","SOLUSD",1760354016025,1e-08,194.55,194.54,32.54190614]
["bitfinex","SOLUSD",1760354016425,0.09305946,194.55,194.54,11.74190614]
["bitfinex","SOLUSD",1760354018737,0.09305946,194.55,194.52,17.99300842]
["bitfinex","SOLUSD",1760354018936,0.09305946,194.55,194.54,6.60157511]
["bitfinex","SOLUSD",1760354020649,0.09305946,194.55,194.54,11.74190614]
["bitfinex","SOLUSD",1760354022454,1e-08,194.55,194.54,23.14838135]
["bitfinex","SOLUSD",1760354022858,0.10323355,194.57,194.54,35.99920894]
["bitfinex","SOLUSD",1760354023063,0.11244044,194.59,194.57,6.60157511]
["bitfinex","SOLUSD",1760354023260,0.11244044,194.59,194.58,6.60157511]
["bitfinex","SOLUSD",1760354023951,0.80244044,194.59,194.57,6.60157511]
["bitfinex","SOLUSD",1760354024138,0.80244044,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1760354024337,0.11244044,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1760354024539,0.11244044,194.59,194.53,10.87647521]
["bitfinex","SOLUSD",1760354024739,0.11244044,194.59,194.57,6.60157511]
["bitfinex","SOLUSD",1760354025164,0.11244044,194.59,194.58,6.60157511]
["bitfinex","SOLUSD",1760354026360,0.11244044,194.59,194.58,12.27084944]
["bitfinex","SOLUSD",1760354027044,0.11244044,194.59,194.58,11.74084944]
["bitfinex","SOLUSD",1760354027480,0.11244044,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1760354027643,0.11244044,194.59,194.58,11.74084944]
["bitfinex","SOLUSD",1760354028673,0.83244044,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1760354028848,0.11244044,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1760354030176,0.11244044,194.59,194.58,12.27084944]
["bitfinex","SOLUSD",1760354030643,0.29426906,194.61,194.59,17.47805032]
["bitfinex","SOLUSD",1760354030846,0.29426906,194.61,194.6,6.60157511]
["bitfinex","SOLUSD",1760354031145,0.29426906,194.61,194.6,7.13157511]
["bitfinex","SOLUSD",1760354031373,0.29426906,194.61,194.6,6.60157511]
["bitfinex","SOLUSD",1760354031856,0.29426906,194.61,194.59,10.87647521]
["bitfinex","SOLUSD",1760354032166,1.01426906,194.61,194.58,24.58903527]
["bitfinex","SOLUSD",1760354032776,0.72,194.6,194.58,17.98746016]
["bitfinex","SOLUSD",1760354033674,0.29426906,194.61,194.58,24.58903527]
["bitfinex","SOLUSD",1760354033872,1.01426906,194.61,194.58,24.58903527]
["bitfinex","SOLUSD",1760354034067,1.01426906,194.61,194.58,17.98746016]
["bitfinex","SOLUSD",1760354034371,0.29426906,194.61,194.6,11.74032125]
["bitfinex","SOLUSD",1760354036467,0.38994079,194.61,194.6,11.74032125]
["bitfinex","SOLUSD",1760354036670,1.10994079,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1760354036869,0.38994079,194.61,194.6,11.74032125]
["bitfinex","SOLUSD",1760354037376,0.29567173,194.61,194.6,11.74032125]
["bitfinex","SOLUSD",1760354037668,0.29567173,194.61,194.54,31.67647521]
["bitfinex","SOLUSD",1760354037866,0.29567173,194.61,194.6,6.60157511]
["bitfinex","SOLUSD",1760354038070,0.29567173,194.61,194.59,6.60157511]
["bitfinex","SOLUSD",1760354038442,0.29567173,194.61,194.6,6.60157511]
["bitfinex","SOLUSD",1760354040079,0.29567173,194.61,194.6,11.74032125]
["bitfinex","SOLUSD",1760354040781,0.29567173,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1760354041082,0.29567173,194.61,194.6,11.74032125]
["bitfinex","SOLUSD",1760354041469,0.29567173,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1760354041783,0.29567173,194.61,194.6,11.74032125]
["bitfinex","SOLUSD",1760354042670,0.29567173,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1760354042979,0.29567173,194.61,194.6,11.74032125]
["bitfinex","SOLUSD",1760354044354,0.10074977,194.66,194.65,78.11054668]
["bitfinex","SOLUSD",1760354044573,0.10074977,194.66,194.65,84.71212179]
["bitfinex","SOLUSD",1760354044774,0.10074977,194.66,194.65,78.11054668]
["bitfinex","SOLUSD",1760354044971,0.10074977,194.66,194.65,84.71212179]
["bitfinex","SOLUSD",1760354045373,0.10074977,194.66,194.65,78.11054668]
["bitfinex","SOLUSD",1760354045687,0.10074977,194.66,194.65,84.71212179]
["bitfinex","SOLUSD",1760354046373,0.10074977,194.66,194.65,83.24797282]
["bitfinex","SOLUSD",1760354046574,0.82074977,194.66,194.65,83.24797282]
["bitfinex","SOLUSD",1760354047167,7.42232488,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1760354047485,0.72,194.65,194.62,11.73979317]
["bitfinex","SOLUSD",1760354047688,0.10074977,194.66,194.63,6.60157511]
["bitfinex","SOLUSD",1760354047868,0.10074977,194.66,194.64,6.60157511]
["bitfinex","SOLUSD",1760354048263,0.10074977,194.66,194.65,11.73900125]
["bitfinex","SOLUSD",1760354049868,0.10074977,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1760354050089,0.10074977,194.66,194.65,11.73900125]
["bitfinex","SOLUSD",1760354051292,0.10863863,194.67,194.65,12.26900125]
["bitfinex","SOLUSD",1760354051515,0.10863863,194.67,194.66,6.60157511]
["bitfinex","SOLUSD",1760354051813,0.11191527,194.68,194.66,12.26873734]
["bitfinex","SOLUSD",1760354051970,0.11191527,194.68,194.67,6.60157511]
["bitfinex","SOLUSD",1760354052193,0.11191527,194.68,194.67,17.47805032]
["bitfinex","SOLUSD",1760354052581,1e-08,194.69,194.68,10.87647521]
["bitfinex","SOLUSD",1760354052772,1e-08,194.7,194.68,18.00805032]
["bitfinex","SOLUSD",1760354052982,1e-08,194.7,194.69,7.13157511]
["bitfinex","SOLUSD",1760354053166,0.72,194.8,194.69,7.13157511]
["bitfinex","SOLUSD",1760354053479,0.72,194.8,194.77,6.60157511]
["bitfinex","SOLUSD",1760354053679,0.72,194.78,194.71,17.97545066]
["bitfinex","SOLUSD",1760354053881,0.72,194.78,194.74,6.60157511]
["bitfinex","SOLUSD",1760354054079,5.33190847,194.86,194.71,24.57702577]
["bitfinex","SOLUSD",1760354054080,0.72,194.77,194.71,24.57702577]
["bitfinex","SOLUSD",1760354054281,0.72,194.76,194.71,24.57702577]
["bitfinex","SOLUSD",1760354054589,0.72,194.75,194.71,24.57702577]
["bitfinex","SOLUSD",1760354054967,6.60157511,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1760354055170,0.72,194.76,194.71,6.60157511]
["bitfinex","SOLUSD",1760354055369,0.72,194.75,194.7,6.60157511]
["bitfinex","SOLUSD",1760354055570,0.72,194.74,194.7,6.60157511]
["bitfinex","SOLUSD",1760354055876,0.72,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1760354056187,0.72,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1760354056387,0.10467211,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1760354056581,0.72,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1760354057876,0.10467211,194.71,194.69,6.60157511]
["bitfinex","SOLUSD",1760354058494,0.72,194.7,194.67,24.5807193]
["bitfinex","SOLUSD",1760354058698,0.72,194.7,194.67,17.97914419]
["bitfinex","SOLUSD",1760354058895,0.10467211,194.71,194.68,6.60157511]
["bitfinex","SOLUSD",1760354059494,0.10467211,194.71,194.7,6.60157511]
["bitfinex","SOLUSD",1760354059884,0.10467211,194.71,194.7,11.73768194]
["bitfinex","SOLUSD",1760354060084,0.10467211,194.71,194.7,23.14415715]
["bitfinex","SOLUSD",1760354060692,0.10467211,194.71,194.7,11.73768194]
["bitfinex","SOLUSD",1760354061003,0.10467211,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1760354061178,0.10467211,194.71,194.7,11.73768194]
["bitfinex","SOLUSD",1760354061580,0.10467211,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1760354061809,0.82467211,194.71,194.67,12.84224585]
["bitfinex","SOLUSD",1760354062004,0.10467211,194.71,194.67,6.60157511]
["bitfinex","SOLUSD",1760354062301,0.82467211,194.71,194.67,6.60157511]
["bitfinex","SOLUSD",1760354063508,0.82467211,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1760354063999,0.10467211,194.71,194.7,6.60157511]
["bitfinex","SOLUSD",1760354064179,0.10467211,194.71,194.7,7.13157511]
["bitfinex","SOLUSD",1760354064990,0.10467211,194.71,194.7,6.60157511]
["bitfinex","SOLUSD",1760354065193,0.10467211,194.71,194.69,10.87647521]
["bitfinex","SOLUSD",1760354065391,0.10467211,194.71,194.7,11.73768194]
["bitfinex","SOLUSD",1760354067210,0.10467211,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1760354067595,0.10467211,194.71,194.7,11.73768194]
["bitfinex","SOLUSD",1760354068883,0.10467211,194.71,194.7,12.26768194]
["bitfinex","SOLUSD",1760354069194,1e-08,194.74,194.7,35.98442422]
["bitfinex","SOLUSD",1760354069514,1e-08,194.74,194.73,17.47805032]
["bitfinex","SOLUSD",1760354069694,1e-08,194.74,194.73,22.61336588]
["bitfinex","SOLUSD",1760354070183,1e-08,194.74,194.73,23.14336588]
["bitfinex","SOLUSD",1760354071392,1e-08,194.74,194.73,26.35009734]
["bitfinex","SOLUSD",1760354071789,1e-08,194.74,194.73,25.82009734]
["bitfinex","SOLUSD",1760354075210,1e-08,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1760354075415,1e-08,194.74,194.73,14.94362213]
["bitfinex","SOLUSD",1760354075799,1e-08,194.74,194.73,225.55416881]
["bitfinex","SOLUSD",1760354076394,0.10414274,194.74,194.73,225.55416881]
["bitfinex","SOLUSD",1760354076816,0.10414274,194.74,194.73,14.94362213]
["bitfinex","SOLUSD",1760354077409,0.10414273,194.74,194.73,14.94362213]
["bitfinex","SOLUSD",1760354079797,0.09745801,194.75,194.74,10.87647521]
["bitfinex","SOLUSD",1760354079996,1e-08,194.76,194.74,21.21478178]
["bitfinex","SOLUSD",1760354080308,1e-08,194.76,194.75,20.68478178]
["bitfinex","SOLUSD",1760354081811,1e-08,194.76,194.75,158.31956996]
["bitfinex","SOLUSD",1760354082417,1e-08,194.76,194.75,148.51126339]
["bitfinex","SOLUSD",1760354082613,1e-08,194.76,194.75,158.31956996]
["bitfinex","SOLUSD",1760354083618,1e-08,194.76,194.75,16.01126339]
["bitfinex","SOLUSD",1760354083922,1e-08,194.76,194.75,25.81956996]
["bitfinex","SOLUSD",1760354084594,1e-08,194.76,194.75,236.43011664]
["bitfinex","SOLUSD",1760354085193,0.29442409,194.79,194.78,20.8]
["bitfinex","SOLUSD",1760354085394,1e-08,194.8,194.79,10.87647521]
["bitfinex","SOLUSD",1760354085620,0.10775014,194.83,194.79,20.68478178]
["bitfinex","SOLUSD",1760354085621,1e-08,194.81,194.79,20.68478178]
["bitfinex","SOLUSD",1760354085824,1e-08,194.81,194.8,20.68478178]
["bitfinex","SOLUSD",1760354086723,1e-08,194.82,194.8,25.818252]
["bitfinex","SOLUSD",1760354086905,1e-08,194.82,194.81,9.80830657]
["bitfinex","SOLUSD",1760354088910,1e-08,194.82,194.81,14.94151328]
["bitfinex","SOLUSD",1760354089640,1e-08,194.82,194.81,25.81798849]
["bitfinex","SOLUSD",1760354092816,1e-08,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1760354093019,1e-08,194.82,194.81,25.81798849]
["bitfinex","SOLUSD",1760354095419,1e-08,194.82,194.81,20.12262886]
["bitfinex","SOLUSD",1760354096341,0.70000001,194.82,194.81,16.00968192]
["bitfinex","SOLUSD",1760354096522,0.81201626,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1760354097654,0.81201625,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1760354098422,0.81201625,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1760354098653,0.7,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1760354100327,5.45459777,194.81,194.71,25.67884764]
["bitfinex","SOLUSD",1760354100521,4.11294694,194.75,194.71,17.97545066]
["bitfinex","SOLUSD",1760354100756,0.7,194.74,194.71,17.97545066]
["bitfinex","SOLUSD",1760354101065,0.7,194.77,194.73,4.11294694]
["bitfinex","SOLUSD",1760354101361,0.7,194.76,194.74,4.11294694]
["bitfinex","SOLUSD",1760354101570,0.7,194.78,194.75,4.11294694]
["bitfinex","SOLUSD",1760354101757,0.7,194.77,194.75,4.11294694]
["bitfinex","SOLUSD",1760354101954,4.11294694,194.8,194.71,17.97545066]
["bitfinex","SOLUSD",1760354102156,0.7,194.76,194.71,17.97545066]
["bitfinex","SOLUSD",1760354102460,4.11294694,194.74,194.69,17.97729724]
["bitfinex","SOLUSD",1760354102646,4.11294694,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1760354102969,4.81294694,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1760354103136,0.7,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1760354104155,0.64181556,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1760354104356,0.7,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1760354104736,0.64181556,194.76,194.69,17.97729724]
["bitfinex","SOLUSD",1760354104942,0.7,194.72,194.69,17.97729724]
["bitfinex","SOLUSD",1760354105141,0.7,194.71,194.69,17.97729724]
["bitfinex","SOLUSD",1760354105357,0.7,194.7,194.69,17.97729724]
["bitfinex","SOLUSD",1760354105668,0.7,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1760354106163,4.81294694,194.7,194.64,210.61054668]
["bitfinex","SOLUSD",1760354106335,0.64198038,194.71,194.65,17.98099151]
["bitfinex","SOLUSD",1760354106336,4.81294694,194.69,194.65,17.98099151]
["bitfinex","SOLUSD",1760354106531,0.7,194.68,194.65,17.98099151]
["bitfinex","SOLUSD",1760354106948,0.7,194.67,194.65,17.98099151]
["bitfinex","SOLUSD",1760354107151,4.75492732,194.71,194.65,22.09393845]
["bitfinex","SOLUSD",1760354107362,0.7,194.66,194.65,17.98099151]
["bitfinex","SOLUSD",1760354107544,0.7,194.66,194.64,5.13767989]
["bitfinex","SOLUSD",1760354107738,0.7,194.65,194.64,5.13767989]
["bitfinex","SOLUSD",1760354108552,0.7,194.65,194.62,17.98357575]
["bitfinex","SOLUSD",1760354108751,0.7,194.64,194.62,17.98357575]
["bitfinex","SOLUSD",1760354109460,0.7,194.63,194.62,17.98357575]
["bitfinex","SOLUSD",1760354109767,0.7,194.66,194.62,17.98357575]
["bitfinex","SOLUSD",1760354110061,0.7,194.65,194.62,17.98357575]
["bitfinex","SOLUSD",1760354110238,0.7,194.64,194.62,17.98357575]
["bitfinex","SOLUSD",1760354110439,0.7,194.63,194.62,17.98357575]
["bitfinex","SOLUSD",1760354110945,0.7,194.63,194.61,0.2]
["bitfinex","SOLUSD",1760354110946,4.11294694,194.63,194.61,5.33843566]
["bitfinex","SOLUSD",1760354111153,0.7,194.62,194.61,5.33843566]
["bitfinex","SOLUSD",1760354112338,0.68,194.65,194.61,22.29758783]
["bitfinex","SOLUSD",1760354112569,20.8,194.68,194.63,4.11294694]
["bitfinex","SOLUSD",1760354112753,20.8,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1760354112754,0.68,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1760354112955,0.68,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1760354113154,4.79294694,194.64,194.62,5.13817546]
["bitfinex","SOLUSD",1760354113466,4.79294694,194.63,194.61,5.33844363]
["bitfinex","SOLUSD",1760354113672,5.43522419,194.62,194.56,5.13980263]
["bitfinex","SOLUSD",1760354113873,4.11294694,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1760354114075,4.11294694,194.61,194.56,17.9893092]
["bitfinex","SOLUSD",1760354114257,0.68,194.59,194.56,17.9893092]
["bitfinex","SOLUSD",1760354114453,0.64234326,194.6,194.56,17.9893092]
["bitfinex","SOLUSD",1760354114653,1.32234326,194.6,194.56,17.9893092]
["bitfinex","SOLUSD",1760354114872,0.68,194.6,194.56,17.9893092]
["bitfinex","SOLUSD",1760354115358,0.68,194.6,194.56,12.84950657]
["bitfinex","SOLUSD",1760354115559,0.68,194.59,194.56,12.84950657]
["bitfinex","SOLUSD",1760354115761,4.11294694,194.6,194.56,12.84950657]
["bitfinex","SOLUSD",1760354115976,4.11294694,194.57,194.5,0.2]
["bitfinex","SOLUSD",1760354116182,0.68,194.56,194.51,22.1068804]
["bitfinex","SOLUSD",1760354116490,0.10481401,194.52,194.51,22.1068804]
["bitfinex","SOLUSD",1760354117058,0.10440256,194.53,194.51,22.7768804]
["bitfinex","SOLUSD",1760354117293,0.10440256,194.53,194.52,9.25380649]
["bitfinex","SOLUSD",1760354117669,0.10440256,194.53,194.52,9.92380649]
["bitfinex","SOLUSD",1760354117890,0.10440256,194.53,194.52,9.25380649]
["bitfinex","SOLUSD",1760354118694,0.10440256,194.53,194.52,9.92380649]
["bitfinex","SOLUSD",1760354119005,0.10440256,194.53,194.52,9.25380649]
["bitfinex","SOLUSD",1760354119300,1e-08,194.58,194.53,54.57153509]
["bitfinex","SOLUSD",1760354119599,1e-08,194.58,194.57,4.11294694]
["bitfinex","SOLUSD",1760354119777,1e-08,194.6,194.58,10.87647521]
["bitfinex","SOLUSD",1760354120098,0.68,194.73,194.6,10.87647521]
["bitfinex","SOLUSD",1760354120284,0.68,194.73,194.68,4.11294694]
["bitfinex","SOLUSD",1760354120463,0.68,194.75,194.71,4.11294694]
["bitfinex","SOLUSD",1760354120667,0.68,194.74,194.71,4.11294694]
["bitfinex","SOLUSD",1760354121287,0.68,194.74,194.66,0.67]
["bitfinex","SOLUSD",1760354121288,0.68,194.77,194.72,4.11294694]
["bitfinex","SOLUSD",1760354121486,0.64171672,194.79,194.74,9.81277892]
["bitfinex","SOLUSD",1760354121670,10.49277892,194.8,194.74,9.81277892]
["bitfinex","SOLUSD",1760354121876,0.68,194.8,194.76,9.81277892]
["bitfinex","SOLUSD",1760354122082,0.64151911,194.85,194.76,9.81277892]
["bitfinex","SOLUSD",1760354122083,0.68,194.79,194.76,9.81277892]
["bitfinex","SOLUSD",1760354122468,9.81277892,194.81,194.75,9.81277892]
["bitfinex","SOLUSD",1760354122666,0.68,194.78,194.75,9.81277892]
["bitfinex","SOLUSD",1760354122870,0.68,194.78,194.72,0.67]
["bitfinex","SOLUSD",1760354123073,10.49277892,194.78,194.69,64.45915044]
["bitfinex","SOLUSD",1760354123275,0.68,194.77,194.71,9.81277892]
["bitfinex","SOLUSD",1760354123480,0.68,194.77,194.72,27.78730644]
["bitfinex","SOLUSD",1760354123992,0.68,194.76,194.72,27.78730644]
["bitfinex","SOLUSD",1760354124298,0.68,194.79,194.74,9.81277892]
["bitfinex","SOLUSD",1760354124474,0.68,194.78,194.74,9.81277892]
["bitfinex","SOLUSD",1760354124876,0.68,194.78,194.75,9.81277892]
["bitfinex","SOLUSD",1760354125284,0.68,194.77,194.74,9.81277892]
["bitfinex","SOLUSD",1760354125581,0.68,194.77,194.75,14.9475671]
["bitfinex","SOLUSD",1760354125977,0.68,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1760354126197,0.68,194.76,194.72,9.81277892]
["bitfinex","SOLUSD",1760354126388,0.68,194.75,194.72,9.81277892]
["bitfinex","SOLUSD",1760354126585,9.81277892,194.78,194.71,5.13584304]
["bitfinex","SOLUSD",1760354126586,0.68,194.78,194.71,17.97545066]
["bitfinex","SOLUSD",1760354126782,0.68,194.78,194.76,9.81277892]
["bitfinex","SOLUSD",1760354127499,0.64165083,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1760354127991,0.68,194.8,194.75,5.13455609]
["bitfinex","SOLUSD",1760354128187,0.68,194.79,194.76,9.81277892]
["bitfinex","SOLUSD",1760354128501,0.68,194.78,194.76,9.81277892]
["bitfinex","SOLUSD",1760354129481,0.68,194.77,194.67,0.67]
["bitfinex","SOLUSD",1760354129683,0.68,194.77,194.73,9.81277892]
["bitfinex","SOLUSD",1760354129892,0.68,194.76,194.73,9.81277892]
["bitfinex","SOLUSD",1760354130089,10.45452858,194.78,194.71,9.81277892]
["bitfinex","SOLUSD",1760354130090,0.68,194.75,194.71,9.81277892]
["bitfinex","SOLUSD",1760354130303,0.68,194.74,194.71,9.81277892]
["bitfinex","SOLUSD",1760354130499,0.68,194.74,194.66,17.9800678]
["bitfinex","SOLUSD",1760354130798,0.68,194.74,194.66,38.7800678]
["bitfinex","SOLUSD",1760354131014,0.68,194.73,194.66,17.9800678]
["bitfinex","SOLUSD",1760354131304,1.32194741,194.72,194.67,9.81277892]
["bitfinex","SOLUSD",1760354131505,0.68,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1760354131682,0.68,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1760354131886,10.45472633,194.72,194.67,5.13689087]
["bitfinex","SOLUSD",1760354132195,0.68,194.69,194.67,5.13689087]
["bitfinex","SOLUSD",1760354132801,0.64198038,194.71,194.67,14.94966979]
["bitfinex","SOLUSD",1760354132983,0.68,194.7,194.67,9.81277892]
["bitfinex","SOLUSD",1760354133179,21.48,194.7,194.67,9.81277892]
["bitfinex","SOLUSD",1760354133374,0.68,194.69,194.66,6.59241115]
["bitfinex","SOLUSD",1760354133602,1.3220793,194.68,194.63,6.59241115]
["bitfinex","SOLUSD",1760354133801,0.68,194.67,194.62,6.59241115]
["bitfinex","SOLUSD",1760354133997,7.91455642,194.66,194.6,5.13874614]
["bitfinex","SOLUSD",1760354134305,7.91455642,194.66,194.6,11.73115729]
["bitfinex","SOLUSD",1760354134503,7.91455642,194.66,194.61,6.59241115]
["bitfinex","SOLUSD",1760354134504,1.32214527,194.66,194.61,6.59241115]
["bitfinex","SOLUSD",1760354134693,0.64211229,194.67,194.64,6.59241115]
["bitfinex","SOLUSD",1760354134893,0.64211229,194.67,194.6,17.9856115]
["bitfinex","SOLUSD",1760354135093,0.68,194.66,194.62,6.59241115]
["bitfinex","SOLUSD",1760354135301,0.64211229,194.67,194.63,6.59241115]
["bitfinex","SOLUSD",1760354135506,1.32211229,194.67,194.63,6.59241115]
["bitfinex","SOLUSD",1760354135807,1.32211229,194.67,194.64,11.73010124]
["bitfinex","SOLUSD",1760354136009,0.68,194.66,194.63,5.13791654]
["bitfinex","SOLUSD",1760354136315,7.91458941,194.65,194.61,5.13827946]
["bitfinex","SOLUSD",1760354136487,6.68863252,194.64,194.6,5.13871504]
["bitfinex","SOLUSD",1760354136689,0.68,194.63,194.6,5.13871504]
["bitfinex","SOLUSD",1760354137088,0.68,194.63,194.58,5.13909837]
["bitfinex","SOLUSD",1760354137307,0.68,194.63,194.58,11.73150952]
["bitfinex","SOLUSD",1760354137812,6.59241115,194.6,194.54,12.85028639]
["bitfinex","SOLUSD",1760354138007,0.64231026,194.61,194.57,6.59241115]
["bitfinex","SOLUSD",1760354138309,0.09622137,194.64,194.6,6.59241115]
["bitfinex","SOLUSD",1760354138510,20.89622137,194.64,194.6,6.59241115]
["bitfinex","SOLUSD",1760354138710,0.68,194.63,194.59,6.59241115]
["bitfinex","SOLUSD",1760354138894,0.68,194.63,194.58,6.59241115]
["bitfinex","SOLUSD",1760354139591,27.48863252,194.64,194.58,6.59241115]
["bitfinex","SOLUSD",1760354139915,0.64224425,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1760354140112,0.68,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1760354140312,20.89622137,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1760354140313,27.48863252,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1760354140511,1.32224425,194.63,194.57,5.13930259]
["bitfinex","SOLUSD",1760354140814,6.59241115,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1760354141014,0.68,194.6,194.56,6.59241115]
["bitfinex","SOLUSD",1760354141416,0.68,194.6,194.55,11.73247797]
["bitfinex","SOLUSD",1760354141594,0.68,194.59,194.55,11.73247797]
["bitfinex","SOLUSD",1760354142122,0.68,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1760354142297,0.64237627,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1760354142498,1.35237627,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1760354143296,0.64237627,194.59,194.55,11.73247797]
["bitfinex","SOLUSD",1760354143607,20.8,194.59,194.56,6.59241115]
["bitfinex","SOLUSD",1760354143808,20.8,194.59,194.56,11.73216565]
["bitfinex","SOLUSD",1760354144006,21.44234326,194.6,194.57,6.59241115]
["bitfinex","SOLUSD",1760354144516,21.44234326,194.6,194.56,5.1397545]
["bitfinex","SOLUSD",1760354144517,22.15234326,194.6,194.56,11.73216565]
["bitfinex","SOLUSD",1760354144921,0.64234326,194.6,194.57,6.59241115]
["bitfinex","SOLUSD",1760354145122,7.94478742,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1760354145318,0.71,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1760354145616,7.23478742,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1760354145617,0.71,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1760354146230,0.64237627,194.59,194.54,11.73274218]
["bitfinex","SOLUSD",1760354146598,0.71,194.58,194.54,11.73274218]
["bitfinex","SOLUSD",1760354147201,61.64234326,194.6,194.56,6.59241115]
["bitfinex","SOLUSD",1760354147416,61.64234326,194.6,194.57,6.59241115]
["bitfinex","SOLUSD",1760354147833,61.64234326,194.6,194.57,5.13952355]
["bitfinex","SOLUSD",1760354148014,62.35234326,194.6,194.57,5.13952355]
["bitfinex","SOLUSD",1760354148602,7.30241115,194.59,194.51,12.85220179]
["bitfinex","SOLUSD",1760354148821,0.64240929,194.58,194.54,6.59241115]
["bitfinex","SOLUSD",1760354149127,0.64240929,194.58,194.55,6.59241115]
["bitfinex","SOLUSD",1760354149867,61.64234326,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1760354150014,61.0,194.6,194.59,6.59241115]
["bitfinex","SOLUSD",1760354150338,61.0,194.6,194.59,7.29241115]
["bitfinex","SOLUSD",1760354152035,26.19512961,194.6,194.59,12.43142137]
["bitfinex","SOLUSD",1760354152244,1e-08,194.6,194.59,12.43142137]
["bitfinex","SOLUSD",1760354152619,0.09622137,194.64,194.59,61.85047327]
["bitfinex","SOLUSD",1760354152942,0.1030288,194.67,194.63,13.1848223]
["bitfinex","SOLUSD",1760354153130,1e-08,194.67,194.66,6.59241115]
["bitfinex","SOLUSD",1760354153333,1e-08,194.67,194.66,7.29241115]
["bitfinex","SOLUSD",1760354153734,1e-08,194.68,194.66,7.29241115]
["bitfinex","SOLUSD",1760354153929,1e-08,194.68,194.67,7.29241115]
["bitfinex","SOLUSD",1760354154147,1e-08,194.69,194.67,7.29241115]
["bitfinex","SOLUSD",1760354154358,0.10086513,194.71,194.7,20.8]
["bitfinex","SOLUSD",1760354154543,0.71,194.81,194.79,6.59241115]
["bitfinex","SOLUSD",1760354154748,0.71,194.8,194.73,0.7]
["bitfinex","SOLUSD",1760354154950,0.71,194.8,194.69,0.7]
["bitfinex","SOLUSD",1760354155143,20.8,194.79,194.75,6.59241115]
["bitfinex","SOLUSD",1760354155462,1.35174966,194.78,194.73,6.59241115]
["bitfinex","SOLUSD",1760354155643,0.71,194.77,194.72,6.59241115]
["bitfinex","SOLUSD",1760354155842,1.35181556,194.76,194.71,6.59241115]
["bitfinex","SOLUSD",1760354156153,0.71,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1760354156359,0.64181556,194.76,194.72,11.72799044]
["bitfinex","SOLUSD",1760354156553,0.09529657,194.74,194.73,6.59241115]
["bitfinex","SOLUSD",1760354157061,0.80529657,194.74,194.72,11.72799044]
["bitfinex","SOLUSD",1760354157259,0.71,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1760354157443,0.09529657,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1760354157646,0.80529657,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1760354157951,0.09529657,194.74,194.72,11.72799044]
["bitfinex","SOLUSD",1760354158155,0.09529657,194.74,194.73,6.59241115]
["bitfinex","SOLUSD",1760354160165,0.80529657,194.74,194.71,6.59241115]
["bitfinex","SOLUSD",1760354160364,0.71,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1760354160536,0.09529657,194.74,194.69,11.72878179]
["bitfinex","SOLUSD",1760354160735,0.71,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1760354161068,0.09529657,194.74,194.7,6.59241115]
["bitfinex","SOLUSD",1760354161272,0.71,194.73,194.7,6.59241115]
["bitfinex","SOLUSD",1760354161450,0.09529657,194.74,194.71,6.59241115]
["bitfinex","SOLUSD",1760354161646,0.80529657,194.74,194.71,6.59241115]
["bitfinex","SOLUSD",1760354162052,0.09529657,194.74,194.71,6.59241115]
["bitfinex","SOLUSD",1760354162251,0.09529657,194.74,194.68,0.7]
["bitfinex","SOLUSD",1760354162467,7.30241115,194.73,194.61,18.68468732]
["bitfinex","SOLUSD",1760354162654,1.35194741,194.72,194.66,6.59241115]
["bitfinex","SOLUSD",1760354162848,7.30241115,194.71,194.64,6.59241115]
["bitfinex","SOLUSD",1760354163055,6.59241115,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1760354163251,0.64214527,194.66,194.61,6.59241115]
["bitfinex","SOLUSD",1760354163442,0.64204633,194.69,194.65,6.59241115]
["bitfinex","SOLUSD",1760354163645,0.64204633,194.69,194.66,6.59241115]
["bitfinex","SOLUSD",1760354163841,1.35204633,194.69,194.66,6.59241115]
["bitfinex","SOLUSD",1760354164051,0.71,194.68,194.64,6.59241115]
["bitfinex","SOLUSD",1760354164347,0.71,194.68,194.63,11.73035674]
["bitfinex","SOLUSD",1760354164547,0.64204633,194.69,194.64,7.29241115]
["bitfinex","SOLUSD",1760354164759,0.64204633,194.69,194.65,6.59241115]
["bitfinex","SOLUSD",1760354164956,0.64204633,194.69,194.63,5.13794559]
["bitfinex","SOLUSD",1760354165161,0.71,194.68,194.63,11.73035674]
["bitfinex","SOLUSD",1760354165454,0.71,194.67,194.63,5.13794559]
["bitfinex","SOLUSD",1760354165966,7.30241115,194.66,194.6,5.13874614]
["bitfinex","SOLUSD",1760354166267,0.64217826,194.65,194.6,90.93115729]
["bitfinex","SOLUSD",1760354166476,0.64211229,194.67,194.61,0.7]
["bitfinex","SOLUSD",1760354166648,0.64211229,194.67,194.64,6.59241115]
["bitfinex","SOLUSD",1760354166853,21.44211229,194.67,194.64,85.79241115]
["bitfinex","SOLUSD",1760354167278,21.44211229,194.67,194.64,79.2]
["bitfinex","SOLUSD",1760354167574,7.30241115,194.66,194.64,79.2]
["bitfinex","SOLUSD",1760354167754,7.94458941,194.65,194.6,79.2]
["bitfinex","SOLUSD",1760354167945,0.64217826,194.65,194.6,90.93112648]
["bitfinex","SOLUSD",1760354168147,0.64217826,194.65,194.6,91.63112648]
["bitfinex","SOLUSD",1760354168373,0.71,194.64,194.6,79.2]
["bitfinex","SOLUSD",1760354168681,7.23458941,194.65,194.58,79.2]
["bitfinex","SOLUSD",1760354168682,7.9446554,194.63,194.58,79.2]
["bitfinex","SOLUSD",1760354168978,6.59241115,194.61,194.56,79.2]
["bitfinex","SOLUSD",1760354169173,0.64234326,194.6,194.57,7.29241115]
["bitfinex","SOLUSD",1760354169381,0.64231026,194.61,194.58,6.59241115]
["bitfinex","SOLUSD",1760354169549,20.8,194.62,194.59,6.59241115]
["bitfinex","SOLUSD",1760354169899,0.64231026,194.61,194.59,6.59241115]
["bitfinex","SOLUSD",1760354170048,0.64214527,194.66,194.6,7.29241115]
["bitfinex","SOLUSD",1760354170363,0.71,194.68,194.64,6.59241115]
["bitfinex","SOLUSD",1760354170364,22.1520793,194.68,194.64,6.59241115]
["bitfinex","SOLUSD",1760354170559,0.71,194.67,194.64,6.59241115]
["bitfinex","SOLUSD",1760354170755,0.64214527,194.66,194.63,6.59241115]
["bitfinex","SOLUSD",1760354171457,21.44214527,194.66,194.62,11.73061394]
["bitfinex","SOLUSD",1760354171673,21.44214527,194.66,194.61,11.7308708]
["bitfinex","SOLUSD",1760354171870,22.15214527,194.66,194.61,11.7308708]
["bitfinex","SOLUSD",1760354172582,6.59241115,194.62,194.6,79.2]
["bitfinex","SOLUSD",1760354172787,7.91472141,194.61,194.53,84.34056328]
["bitfinex","SOLUSD",1760354172961,0.64231026,194.61,194.56,6.59241115]
["bitfinex","SOLUSD",1760354173283,0.64231026,194.61,194.57,0.69]
["bitfinex","SOLUSD",1760354173488,20.8,194.63,194.58,7.28241115]
["bitfinex","SOLUSD",1760354173792,1.32227725,194.62,194.56,5.13975653]
["bitfinex","SOLUSD",1760354174091,6.59241115,194.61,194.55,6.59241115]
["bitfinex","SOLUSD",1760354174387,7.9146884,194.62,194.55,6.59241115]
["bitfinex","SOLUSD",1760354174895,7.9146884,194.62,194.54,17.99115862]
["bitfinex","SOLUSD",1760354174896,7.27241115,194.61,194.54,5.14033103]
["bitfinex","SOLUSD",1760354175189,0.64234326,194.6,194.54,11.73274218]
["bitfinex","SOLUSD",1760354175583,0.64234326,194.6,194.55,6.59241115]
["bitfinex","SOLUSD",1760354175761,0.64234326,194.6,194.56,6.59241115]
["bitfinex","SOLUSD",1760354175958,0.64227725,194.62,194.57,6.59241115]
["bitfinex","SOLUSD",1760354176206,0.68,194.61,194.55,7.28241115]
["bitfinex","SOLUSD",1760354176408,0.64234326,194.6,194.55,7.28241115]
["bitfinex","SOLUSD",1760354176580,0.10750682,194.58,194.55,7.28241115]
["bitfinex","SOLUSD",1760354176777,0.10750682,194.58,194.56,6.59241115]
["bitfinex","SOLUSD",1760354176993,0.10750682,194.58,194.55,6.59241115]
["bitfinex","SOLUSD",1760354177213,0.10750682,194.58,194.54,24.58356977]
["bitfinex","SOLUSD",1760354177501,0.10750682,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1760354177891,0.10750682,194.58,194.56,5.13975285]
["bitfinex","SOLUSD",1760354178091,0.10750682,194.58,194.55,11.73244112]
["bitfinex","SOLUSD",1760354178499,0.10750682,194.58,194.55,5.14002997]
["bitfinex","SOLUSD",1760354178702,0.74991611,194.58,194.53,5.14036471]
["bitfinex","SOLUSD",1760354178895,0.68,194.57,194.53,5.14036471]
["bitfinex","SOLUSD",1760354179288,20.90750682,194.58,194.55,6.59241115]
["bitfinex","SOLUSD",1760354179504,0.10750682,194.58,194.55,12.42237548]
["bitfinex","SOLUSD",1760354179691,0.10750682,194.58,194.55,11.73237548]
["bitfinex","SOLUSD",1760354179919,0.10750682,194.58,194.56,7.28241115]
["bitfinex","SOLUSD",1760354180408,0.10750682,194.58,194.57,7.28241115]
["bitfinex","SOLUSD",1760354180800,0.10750682,194.58,194.57,6.59241115]
["bitfinex","SOLUSD",1760354181283,0.10750682,194.58,194.57,7.28241115]
["bitfinex","SOLUSD",1760354181489,0.10750682,194.58,194.57,12.42194961]
["bitfinex","SOLUSD",1760354181716,0.10750682,194.58,194.57,11.73194961]
["bitfinex","SOLUSD",1760354183103,0.10750682,194.58,194.57,12.42194961]
["bitfinex","SOLUSD",1760354183312,0.10750682,194.58,194.57,11.73194961]
["bitfinex","SOLUSD",1760354183808,0.10750682,194.58,194.56,5.13974366]
["bitfinex","SOLUSD",1760354184108,0.10750682,194.58,194.52,13.54170836]
["bitfinex","SOLUSD",1760354184109,0.10750682,194.58,194.53,6.59241115]
["bitfinex","SOLUSD",1760354184512,0.10750682,194.58,194.52,13.54170836]
["bitfinex","SOLUSD",1760354184808,0.10750682,194.58,194.53,11.73300643]
["bitfinex","SOLUSD",1760354184983,0.10750682,194.58,194.53,24.58449463]
["bitfinex","SOLUSD",1760354185183,0.10750682,194.58,194.54,6.59241115]
["bitfinex","SOLUSD",1760354185387,0.10750682,194.58,194.55,24.58264502]
["bitfinex","SOLUSD",1760354185591,0.10750682,194.58,194.57,6.59241115]
["bitfinex","SOLUSD",1760354186013,0.10750682,194.58,194.56,0.69]
["bitfinex","SOLUSD",1760354186310,0.10750682,194.58,194.57,6.59241115]
["bitfinex","SOLUSD",1760354186892,0.78750682,194.58,194.55,24.58264502]
["bitfinex","SOLUSD",1760354187214,0.10750682,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1760354187418,0.78750682,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1760354188114,0.10750682,194.58,194.55,11.73247797]
["bitfinex","SOLUSD",1760354188315,0.10750682,194.58,194.56,6.59241115]
["bitfinex","SOLUSD",1760354188618,0.10750682,194.58,194.57,6.59241115]
["bitfinex","SOLUSD",1760354189615,0.10750682,194.58,194.57,11.73194961]
["bitfinex","SOLUSD",1760354190310,0.10750682,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1760354190691,1.42991611,194.58,194.53,5.14055008]
["bitfinex","SOLUSD",1760354190887,0.74991611,194.58,194.54,6.59241115]
["bitfinex","SOLUSD",1760354191192,0.78750682,194.58,194.54,6.59241115]
["bitfinex","SOLUSD",1760354191394,0.68,194.57,194.54,6.59241115]
["bitfinex","SOLUSD",1760354191606,1.3224423,194.57,194.53,6.59241115]
["bitfinex","SOLUSD",1760354191809,1.3224423,194.57,194.54,6.59241115]
["bitfinex","SOLUSD",1760354191993,0.6424423,194.57,194.54,6.59241115]
["bitfinex","SOLUSD",1760354192816,0.10750682,194.58,194.56,6.59241115]
["bitfinex","SOLUSD",1760354193014,0.10750682,194.58,194.57,6.59241115]
["bitfinex","SOLUSD",1760354193394,0.10750682,194.58,194.57,9.82843438]
["bitfinex","SOLUSD",1760354193710,0.10750682,194.58,194.57,14.96797284]
["bitfinex","SOLUSD",1760354194211,0.10750682,194.58,194.56,5.13975489]
["bitfinex","SOLUSD",1760354195708,0.10750682,194.58,194.57,15.65797284]
["bitfinex","SOLUSD",1760354196016,0.09541875,194.59,194.57,94.85797284]
["bitfinex","SOLUSD",1760354196216,0.09798376,194.6,194.58,10.51843438]
["bitfinex","SOLUSD",1760354196389,0.09798376,194.6,194.59,9.82843438]
["bitfinex","SOLUSD",1760354196587,0.19146538,194.6,194.59,10.51843438]
["bitfinex","SOLUSD",1760354197208,0.1972472,194.61,194.59,10.51843438]
["bitfinex","SOLUSD",1760354197503,0.09868522,194.61,194.6,10.51843438]
["bitfinex","SOLUSD",1760354198028,0.09868522,194.61,194.6,15.65718052]
["bitfinex","SOLUSD",1760354200404,0.09868522,194.61,194.6,94.85718052]
["bitfinex","SOLUSD",1760354201227,0.09868522,194.61,194.6,15.65718052]
["bitfinex","SOLUSD",1760354202919,0.09470132,194.63,194.6,260.90895547]
["bitfinex","SOLUSD",1760354203222,0.09521076,194.64,194.62,9.82843438]
["bitfinex","SOLUSD",1760354203394,0.09521076,194.64,194.63,9.82843438]
["bitfinex","SOLUSD",1760354203796,0.09521076,194.64,194.63,14.96638844]
["bitfinex","SOLUSD",1760354204827,0.81521076,194.64,194.63,14.96638844]
["bitfinex","SOLUSD",1760354205003,0.81521076,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1760354205213,0.72,194.63,194.61,27.8131217]
["bitfinex","SOLUSD",1760354205415,0.72,194.63,194.62,9.82843438]
["bitfinex","SOLUSD",1760354205618,0.72,194.63,194.61,14.96691647]
["bitfinex","SOLUSD",1760354206010,0.72,194.63,194.62,9.82843438]
["bitfinex","SOLUSD",1760354206218,0.09521076,194.64,194.62,9.82843438]
["bitfinex","SOLUSD",1760354206414,0.09521076,194.64,194.63,10.50843438]
["bitfinex","SOLUSD",1760354207132,0.09521076,194.64,194.63,9.82843438]
["bitfinex","SOLUSD",1760354207804,0.09521076,194.64,194.63,14.96638844]
["bitfinex","SOLUSD",1760354212629,0.09521076,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1760354212826,0.81521076,194.64,194.63,14.96638844]
["bitfinex","SOLUSD",1760354213219,0.81521076,194.64,194.62,14.96658471]
["bitfinex","SOLUSD",1760354213419,0.72,194.63,194.62,5.13815033]
["bitfinex","SOLUSD",1760354213634,0.72,194.63,194.62,9.82843438]
["bitfinex","SOLUSD",1760354213837,0.09521076,194.64,194.62,9.82843438]
["bitfinex","SOLUSD",1760354214146,0.09521076,194.64,194.63,9.82843438]
["bitfinex","SOLUSD",1760354215637,0.04321076,194.64,194.63,14.96638844]
["bitfinex","SOLUSD",1760354216419,0.19109655,194.65,194.63,15.64638844]
["bitfinex","SOLUSD",1760354216621,1e-08,194.66,194.64,10.50843438]
["bitfinex","SOLUSD",1760354216837,1e-08,194.67,194.65,20.70490959]
["bitfinex","SOLUSD",1760354217141,1e-08,194.68,194.66,9.82843438]
["bitfinex","SOLUSD",1760354217341,0.09979976,194.7,194.67,9.82843438]
["bitfinex","SOLUSD",1760354217545,0.11053515,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1760354217843,0.11053515,194.73,194.7,14.96454121]
["bitfinex","SOLUSD",1760354218025,0.6416179,194.82,194.72,30.62843438]
["bitfinex","SOLUSD",1760354218361,0.72,194.82,194.81,9.82843438]
["bitfinex","SOLUSD",1760354219054,0.72,194.82,194.73,32.35647521]
["bitfinex","SOLUSD",1760354219226,0.72,194.81,194.77,9.82843438]
["bitfinex","SOLUSD",1760354219426,0.72,194.8,194.78,9.82843438]
["bitfinex","SOLUSD",1760354219627,0.64165083,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1760354220134,0.72,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1760354220452,21.52,194.8,194.74,9.82843438]
["bitfinex","SOLUSD",1760354220645,1.36171672,194.79,194.73,9.82843438]
["bitfinex","SOLUSD",1760354220824,0.72,194.78,194.75,9.82843438]
["bitfinex","SOLUSD",1760354221028,0.72,194.77,194.71,17.97545066]
["bitfinex","SOLUSD",1760354221346,0.72,194.77,194.76,9.82843438]
["bitfinex","SOLUSD",1760354221646,0.72,194.77,194.76,14.96295892]
["bitfinex","SOLUSD",1760354222319,0.72,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1760354222546,0.72,194.77,194.71,5.13584304]
["bitfinex","SOLUSD",1760354222855,0.72,194.77,194.74,9.82843438]
["bitfinex","SOLUSD",1760354223056,0.64171672,194.79,194.71,5.13584304]
["bitfinex","SOLUSD",1760354223057,0.72,194.76,194.72,12.83875507]
["bitfinex","SOLUSD",1760354223223,9.82843438,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1760354223547,1.36191444,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1760354223731,10.54843438,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1760354223928,9.82843438,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1760354224255,0.64204633,194.69,194.63,9.82843438]
["bitfinex","SOLUSD",1760354224552,0.72,194.68,194.63,9.82843438]
["bitfinex","SOLUSD",1760354224843,0.72,194.67,194.63,22.67276749]
["bitfinex","SOLUSD",1760354225045,0.72,194.66,194.63,22.67276749]
["bitfinex","SOLUSD",1760354225651,0.72,194.66,194.63,12.84433311]
["bitfinex","SOLUSD",1760354226442,0.72,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1760354226763,31.67647521,194.71,194.61,5.13848209]
["bitfinex","SOLUSD",1760354226764,0.72,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1760354226939,10.54843438,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1760354227142,1.36227725,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1760354227342,0.72,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1760354227643,1.36234326,194.6,194.53,12.851097]
["bitfinex","SOLUSD",1760354227842,0.72,194.59,194.54,9.82843438]
["bitfinex","SOLUSD",1760354228367,0.72,194.59,194.55,9.82843438]
["bitfinex","SOLUSD",1760354228832,20.8,194.62,194.58,9.82843438]
["bitfinex","SOLUSD",1760354229159,1.36231026,194.61,194.57,9.82843438]
["bitfinex","SOLUSD",1760354229460,0.72,194.6,194.54,9.82843438]
["bitfinex","SOLUSD",1760354229762,0.72,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1760354229928,0.64237627,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1760354230129,0.72,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1760354230330,0.72,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1760354230929,0.72,194.56,194.52,9.82843438]
["bitfinex","SOLUSD",1760354231129,0.72,194.56,194.5,0.2]
["bitfinex","SOLUSD",1760354231130,0.72,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1760354231356,0.72,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1760354231749,0.64250835,194.55,194.51,14.96955822]
["bitfinex","SOLUSD",1760354232066,0.64240929,194.58,194.54,9.82843438]
["bitfinex","SOLUSD",1760354232237,0.72,194.57,194.54,9.82843438]
["bitfinex","SOLUSD",1760354232568,0.65,194.56,194.54,9.82843438]
["bitfinex","SOLUSD",1760354232863,20.8,194.57,194.53,9.82843438]
["bitfinex","SOLUSD",1760354233034,0.65,194.56,194.52,9.82843438]
["bitfinex","SOLUSD",1760354233234,20.8,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1760354233454,0.65,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1760354233856,0.6424423,194.57,194.53,14.96902966]
["bitfinex","SOLUSD",1760354234061,20.8,194.59,194.56,9.82843438]
["bitfinex","SOLUSD",1760354234737,0.65,194.6,194.56,9.82843438]
["bitfinex","SOLUSD",1760354234937,0.65,194.59,194.56,9.82843438]
["bitfinex","SOLUSD",1760354235243,0.65,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1760354236538,0.11303731,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1760354236858,0.11303731,194.58,194.57,9.82843438]
["bitfinex","SOLUSD",1760354237567,0.76303731,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1760354237738,0.65,194.57,194.52,22.68000251]
["bitfinex","SOLUSD",1760354237941,0.65,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1760354238140,1.29250835,194.55,194.5,0.2]
["bitfinex","SOLUSD",1760354238338,0.65,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760354238537,11.63192181,194.58,194.51,5.14112384]
["bitfinex","SOLUSD",1760354238747,11.52647521,194.57,194.51,27.82236784]
["bitfinex","SOLUSD",1760354239040,0.64247532,194.56,194.51,27.82236784]
["bitfinex","SOLUSD",1760354239257,0.65,194.55,194.51,27.82236784]
["bitfinex","SOLUSD",1760354239542,0.64247532,194.56,194.53,9.82843438]
["bitfinex","SOLUSD",1760354239743,20.8,194.55,194.52,9.82843438]
["bitfinex","SOLUSD",1760354239962,0.65,194.54,194.51,9.82843438]
["bitfinex","SOLUSD",1760354240358,20.8,194.54,194.51,9.82843438]
["bitfinex","SOLUSD",1760354240562,20.8,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1760354240765,20.8,194.54,194.52,14.96929393]
["bitfinex","SOLUSD",1760354240962,20.8,194.56,194.53,9.82843438]
["bitfinex","SOLUSD",1760354241147,20.8,194.56,194.54,9.82843438]
["bitfinex","SOLUSD",1760354241646,21.45,194.56,194.53,9.82843438]
["bitfinex","SOLUSD",1760354241838,21.45,194.56,194.52,17.99300842]
["bitfinex","SOLUSD",1760354242139,21.45,194.56,194.53,9.82843438]
["bitfinex","SOLUSD",1760354242339,20.8,194.56,194.53,9.82843438]
["bitfinex","SOLUSD",1760354242555,20.8,194.56,194.54,9.82843438]
["bitfinex","SOLUSD",1760354243265,20.8,194.56,194.54,94.16860013]
["bitfinex","SOLUSD",1760354243468,21.45,194.56,194.54,84.34016575]
["bitfinex","SOLUSD",1760354243673,0.11303731,194.58,194.55,10.49843438]
["bitfinex","SOLUSD",1760354243981,0.11303731,194.58,194.57,9.82843438]
["bitfinex","SOLUSD",1760354244671,0.11303731,194.58,194.54,17.99099334]
["bitfinex","SOLUSD",1760354244864,0.76303731,194.58,194.54,27.81942772]
["bitfinex","SOLUSD",1760354245055,1.2924423,194.57,194.54,5.14016575]
["bitfinex","SOLUSD",1760354245241,0.65,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1760354245442,0.65,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1760354245974,1.2924423,194.57,194.53,9.82843438]
["bitfinex","SOLUSD",1760354246673,1.2924423,194.57,194.52,17.99300842]
["bitfinex","SOLUSD",1760354246674,0.11303731,194.58,194.56,9.82843438]
["bitfinex","SOLUSD",1760354246975,0.11303731,194.58,194.57,10.49843438]
["bitfinex","SOLUSD",1760354247273,0.11303731,194.58,194.57,15.63797284]
["bitfinex","SOLUSD",1760354247646,0.11303731,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1760354247857,0.11303731,194.58,194.57,14.96797284]
["bitfinex","SOLUSD",1760354249081,0.11303731,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1760354249380,0.11303731,194.58,194.57,14.96797284]
["bitfinex","SOLUSD",1760354250579,0.76303731,194.58,194.54,9.82843438]
["bitfinex","SOLUSD",1760354250752,1.2924423,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1760354251086,0.65,194.56,194.53,14.96902966]
["bitfinex","SOLUSD",1760354251779,1.29247532,194.56,194.53,14.96902966]
["bitfinex","SOLUSD",1760354251955,0.65,194.56,194.53,14.96902966]
["bitfinex","SOLUSD",1760354253060,0.65,194.56,194.53,27.82051786]
["bitfinex","SOLUSD",1760354253267,0.7554466,194.58,194.53,27.82051786]
["bitfinex","SOLUSD",1760354253459,0.65,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1760354253667,21.45,194.55,194.5,5.34136834]
["bitfinex","SOLUSD",1760354253975,1.29254137,194.54,194.5,0.2]
["bitfinex","SOLUSD",1760354254162,20.8,194.54,194.52,9.82843438]
["bitfinex","SOLUSD",1760354255004,20.8,194.54,194.51,9.82843438]
["bitfinex","SOLUSD",1760354255355,20.8,194.54,194.51,6.60221789]
["bitfinex","SOLUSD",1760354255555,20.8,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1760354255974,0.64250835,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1760354256179,22.09250835,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1760354256363,21.44250835,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1760354256573,0.11267125,194.53,194.51,11.74328293]
["bitfinex","SOLUSD",1760354256776,0.65,194.52,194.5,5.34134389]
["bitfinex","SOLUSD",1760354256956,0.65,194.52,194.5,5.34135369]
["bitfinex","SOLUSD",1760354257156,0.75524566,194.53,194.5,5.34135369]
["bitfinex","SOLUSD",1760354257372,0.65,194.52,194.5,5.34135369]
["bitfinex","SOLUSD",1760354261975,0.11267125,194.53,194.51,7.27221789]
["bitfinex","SOLUSD",1760354262185,0.11267125,194.53,194.52,6.60221789]
["bitfinex","SOLUSD",1760354262593,0.11267125,194.53,194.52,7.29221789]
["bitfinex","SOLUSD",1760354262903,0.11267125,194.53,194.52,6.60221789]
["bitfinex","SOLUSD",1760354263204,1e-08,194.53,194.52,19.03529533]
["bitfinex","SOLUSD",1760354263706,1e-08,194.53,194.52,0.69]
["bitfinex","SOLUSD",1760354264019,1e-08,194.53,194.52,7.29221789]
["bitfinex","SOLUSD",1760354265002,1e-08,194.57,194.55,6.60221789]
["bitfinex","SOLUSD",1760354265171,1e-08,194.57,194.56,11.74202052]
["bitfinex","SOLUSD",1760354265375,0.10314167,194.6,194.56,11.74202052]
["bitfinex","SOLUSD",1760354265610,0.0982477,194.62,194.59,6.60221789]
["bitfinex","SOLUSD",1760354265788,1e-08,194.61,194.6,6.60221789]
["bitfinex","SOLUSD",1760354265982,1e-08,194.61,194.6,7.29221789]
["bitfinex","SOLUSD",1760354267181,1e-08,194.61,194.6,12.43096403]
["bitfinex","SOLUSD",1760354267698,1e-08,194.61,194.6,5.82874614]
["bitfinex","SOLUSD",1760354267903,1e-08,194.61,194.6,12.43096403]
["bitfinex","SOLUSD",1760354268482,1e-08,194.61,194.6,5.82874614]
["bitfinex","SOLUSD",1760354268691,1e-08,194.61,194.6,11.74096403]
["bitfinex","SOLUSD",1760354269197,1e-08,194.61,194.6,12.43096403]
["bitfinex","SOLUSD",1760354270906,1e-08,194.62,194.6,12.43096403]
["bitfinex","SOLUSD",1760354271206,1e-08,194.62,194.61,6.60221789]
["bitfinex","SOLUSD",1760354272111,1e-08,194.62,194.61,11.74069998]
["bitfinex","SOLUSD",1760354274208,1e-08,194.62,194.61,12.43069998]
["bitfinex","SOLUSD",1760354274910,1e-08,194.62,194.61,23.30717519]
["bitfinex","SOLUSD",1760354275215,1e-08,194.62,194.61,12.43069998]
["bitfinex","SOLUSD",1760354275379,1e-08,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1760354275584,1e-08,194.62,194.61,11.74069998]
["bitfinex","SOLUSD",1760354276405,0.70000001,194.62,194.61,11.74069998]
["bitfinex","SOLUSD",1760354276714,0.80091143,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1760354277415,0.80091142,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1760354278217,0.80091142,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1760354278511,1.34231026,194.61,194.56,11.74202052]
["bitfinex","SOLUSD",1760354278711,0.7,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1760354278887,0.64231026,194.61,194.56,5.13980263]
["bitfinex","SOLUSD",1760354279087,0.7,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1760354279289,0.7,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1760354279492,0.7,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1760354279912,0.7,194.57,194.56,6.60221789]
["bitfinex","SOLUSD",1760354280209,0.7,194.57,194.52,17.99300842]
["bitfinex","SOLUSD",1760354280423,0.7,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1760354280585,21.5,194.55,194.5,5.34115567]
["bitfinex","SOLUSD",1760354280923,1.34254137,194.54,194.5,5.34115567]
["bitfinex","SOLUSD",1760354281113,0.7,194.53,194.5,5.34115567]
["bitfinex","SOLUSD",1760354281318,20.8,194.54,194.52,6.60221789]
["bitfinex","SOLUSD",1760354281625,0.7,194.53,194.5,5.34135092]
["bitfinex","SOLUSD",1760354281801,20.8,194.54,194.5,5.34135092]
["bitfinex","SOLUSD",1760354282124,21.5,194.57,194.5,18.88482135]
["bitfinex","SOLUSD",1760354282298,22.14247532,194.56,194.52,6.60221789]
["bitfinex","SOLUSD",1760354282611,0.7,194.55,194.53,6.60221789]
["bitfinex","SOLUSD",1760354282816,20.8,194.57,194.54,6.60221789]
["bitfinex","SOLUSD",1760354283006,0.7,194.56,194.54,6.60221789]
["bitfinex","SOLUSD",1760354283599,0.7,194.55,194.53,6.60221789]
["bitfinex","SOLUSD",1760354284108,0.7,194.54,194.53,5.14044083]
["bitfinex","SOLUSD",1760354284311,0.7,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1760354284496,0.7,194.53,194.51,11.74334173]
["bitfinex","SOLUSD",1760354284701,0.7,194.53,194.51,90.94334173]
["bitfinex","SOLUSD",1760354284896,0.7,194.55,194.52,6.60221789]
["bitfinex","SOLUSD",1760354285113,0.7,194.54,194.51,84.34112384]
["bitfinex","SOLUSD",1760354285320,0.7,194.54,194.52,6.60221789]
["bitfinex","SOLUSD",1760354285621,0.64247532,194.56,194.52,6.60221789]
["bitfinex","SOLUSD",1760354285923,0.7,194.54,194.52,6.60221789]
["bitfinex","SOLUSD",1760354286495,0.64247532,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1760354286700,0.7,194.58,194.55,6.60221789]
["bitfinex","SOLUSD",1760354287001,0.64237627,194.59,194.57,6.60221789]
["bitfinex","SOLUSD",1760354287224,0.64237627,194.59,194.53,18.68208348]
["bitfinex","SOLUSD",1760354287225,0.64231026,194.61,194.53,17.99208348]
["bitfinex","SOLUSD",1760354287405,20.8,194.59,194.56,6.60221789]
["bitfinex","SOLUSD",1760354287589,0.64240929,194.58,194.53,17.99208348]
["bitfinex","SOLUSD",1760354287790,0.7,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1760354288002,0.7,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1760354288418,21.44240929,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1760354288720,0.7,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1760354289926,0.7,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1760354290120,0.7,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1760354290297,0.64254137,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1760354290502,0.7,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1760354290719,0.64247532,194.56,194.52,2.64091262]
["bitfinex","SOLUSD",1760354290918,0.7,194.55,194.52,2.64091262]
["bitfinex","SOLUSD",1760354292028,0.7,194.55,194.51,20.63484608]
["bitfinex","SOLUSD",1760354292232,0.64247532,194.56,194.52,2.64091262]
["bitfinex","SOLUSD",1760354292405,1.33247532,194.56,194.52,2.64091262]
["bitfinex","SOLUSD",1760354292724,0.69,194.55,194.52,2.64091262]
["bitfinex","SOLUSD",1760354292920,0.69,194.54,194.51,20.63484608]
["bitfinex","SOLUSD",1760354293121,21.44247532,194.56,194.53,2.64091262]
["bitfinex","SOLUSD",1760354293299,20.8,194.56,194.53,2.64091262]
["bitfinex","SOLUSD",1760354293495,10.87647521,194.61,194.51,17.99393346]
["bitfinex","SOLUSD",1760354293811,3.28328889,194.59,194.52,2.64091262]
["bitfinex","SOLUSD",1760354294008,2.64091262,194.57,194.51,17.99393346]
["bitfinex","SOLUSD",1760354294218,1.33247532,194.56,194.51,17.99393346]
["bitfinex","SOLUSD",1760354294398,0.69,194.55,194.51,17.99393346]
["bitfinex","SOLUSD",1760354294600,0.69,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1760354295103,0.69,194.53,194.5,5.34134316]
["bitfinex","SOLUSD",1760354295304,3.33091262,194.52,194.5,0.2]
["bitfinex","SOLUSD",1760354295635,34.96002831,194.51,194.45,0.1]
["bitfinex","SOLUSD",1760354295924,2.64091262,194.47,194.45,0.1]
["bitfinex","SOLUSD",1760354296128,24.08371833,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354296296,12.20928092,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354296496,12.31815604,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354296904,14.95906866,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354297337,12.31815604,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354297502,0.10887512,194.46,194.45,5.2427102]
["bitfinex","SOLUSD",1760354298203,0.10887512,194.46,194.45,11.85260661]
["bitfinex","SOLUSD",1760354298828,0.79887512,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354299523,0.10887512,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354299726,0.79887512,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354300807,0.10887512,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354301925,0.79887512,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354302595,7.40877153,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354302795,0.79887512,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354303196,0.10887512,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354304036,0.10887512,194.46,194.45,11.85260661]
["bitfinex","SOLUSD",1760354304338,0.10887512,194.46,194.45,12.55260661]
["bitfinex","SOLUSD",1760354304931,0.10419667,194.47,194.46,6.60989641]
["bitfinex","SOLUSD",1760354305127,1e-08,194.48,194.46,7.30989641]
["bitfinex","SOLUSD",1760354305323,1e-08,194.48,194.47,7.30989641]
["bitfinex","SOLUSD",1760354305509,1e-08,194.49,194.47,7.30989641]
["bitfinex","SOLUSD",1760354305708,0.09505753,194.52,194.48,7.30989641]
["bitfinex","SOLUSD",1760354305903,0.09505753,194.52,194.5,6.60989641]
["bitfinex","SOLUSD",1760354306103,0.09505753,194.52,194.48,20.8]
["bitfinex","SOLUSD",1760354306329,0.09505753,194.52,194.5,6.60989641]
["bitfinex","SOLUSD",1760354306516,0.09505753,194.52,194.5,11.75128458]
["bitfinex","SOLUSD",1760354306717,0.09505753,194.52,194.5,12.45128458]
["bitfinex","SOLUSD",1760354306910,0.09505753,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1760354307115,0.09505753,194.52,194.5,11.75128458]
["bitfinex","SOLUSD",1760354307929,0.09505753,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1760354308337,0.80154238,194.51,194.48,5.14177974]
["bitfinex","SOLUSD",1760354308631,0.11154238,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1760354308831,0.11154238,194.51,194.46,5.84244574]
["bitfinex","SOLUSD",1760354309330,0.11154238,194.51,194.47,0.7]
["bitfinex","SOLUSD",1760354309509,0.11154238,194.51,194.47,13.55535384]
["bitfinex","SOLUSD",1760354309909,0.11154238,194.51,194.47,12.85535384]
["bitfinex","SOLUSD",1760354310130,0.11154238,194.51,194.47,13.55535384]
["bitfinex","SOLUSD",1760354310838,0.11154238,194.51,194.47,18.69753515]
["bitfinex","SOLUSD",1760354311533,0.11154238,194.51,194.47,17.99753515]
["bitfinex","SOLUSD",1760354311833,7.29989641,194.5,194.45,0.1]
["bitfinex","SOLUSD",1760354312130,7.25256993,194.5,194.46,0.7]
["bitfinex","SOLUSD",1760354312536,7.25256993,194.5,194.45,18.09924949]
["bitfinex","SOLUSD",1760354312713,0.69,194.49,194.45,18.09924949]
["bitfinex","SOLUSD",1760354313058,0.64267352,194.5,194.46,0.7]
["bitfinex","SOLUSD",1760354313337,21.55418286,194.51,194.46,7.30989641]
["bitfinex","SOLUSD",1760354313541,0.11154238,194.51,194.48,6.60989641]
["bitfinex","SOLUSD",1760354313919,0.11154238,194.51,194.5,6.60989641]
["bitfinex","SOLUSD",1760354314517,0.11154238,194.51,194.5,7.30989641]
["bitfinex","SOLUSD",1760354314923,0.11154238,194.51,194.5,12.45128458]
["bitfinex","SOLUSD",1760354315543,0.11154238,194.51,194.5,11.75128458]
["bitfinex","SOLUSD",1760354316118,0.11154238,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1760354316315,0.11154238,194.51,194.5,5.84138817]
["bitfinex","SOLUSD",1760354316520,0.21310085,194.51,194.5,12.45128458]
["bitfinex","SOLUSD",1760354317221,1e-08,194.51,194.5,12.45128458]
["bitfinex","SOLUSD",1760354317438,1e-08,194.52,194.5,15.6711403]
["bitfinex","SOLUSD",1760354317647,1e-08,194.52,194.51,0.7]
["bitfinex","SOLUSD",1760354317848,1e-08,194.53,194.51,0.7]
["bitfinex","SOLUSD",1760354318148,1e-08,194.53,194.52,9.82975213]
["bitfinex","SOLUSD",1760354318448,1e-08,194.53,194.5,17.9948586]
["bitfinex","SOLUSD",1760354318617,1e-08,194.53,194.52,10.52975213]
["bitfinex","SOLUSD",1760354319433,1e-08,194.53,194.52,15.67061168]
["bitfinex","SOLUSD",1760354319852,1e-08,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1760354320925,1e-08,194.53,194.52,14.97061168]
["bitfinex","SOLUSD",1760354321125,1e-08,194.53,194.52,15.67061168]
["bitfinex","SOLUSD",1760354322250,0.09981943,194.56,194.53,10.87647521]
["bitfinex","SOLUSD",1760354322569,0.09981943,194.56,194.55,9.82975213]
["bitfinex","SOLUSD",1760354323023,0.09981943,194.56,194.55,10.51975213]
["bitfinex","SOLUSD",1760354323850,0.09981943,194.56,194.55,15.65981895]
["bitfinex","SOLUSD",1760354324954,0.09981943,194.56,194.55,14.96981895]
["bitfinex","SOLUSD",1760354325448,0.09981943,194.56,194.55,15.67981895]
["bitfinex","SOLUSD",1760354325824,0.09981943,194.56,194.55,14.96981895]
["bitfinex","SOLUSD",1760354326027,0.09981943,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1760354327263,0.09981943,194.56,194.55,14.96981895]
["bitfinex","SOLUSD",1760354328471,0.09981943,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1760354329158,0.77981943,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1760354330475,0.77981943,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1760354331652,0.68,194.55,194.53,5.14053563]
["bitfinex","SOLUSD",1760354331854,0.68,194.54,194.53,5.14053563]
["bitfinex","SOLUSD",1760354332154,0.68,194.54,194.5,12.85346887]
["bitfinex","SOLUSD",1760354332353,0.68,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1760354332580,0.68,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1760354332761,0.68,194.52,194.47,17.99730245]
["bitfinex","SOLUSD",1760354332957,0.68,194.51,194.47,17.99730245]
["bitfinex","SOLUSD",1760354333877,9.82975213,194.53,194.46,9.82975213]
["bitfinex","SOLUSD",1760354333878,0.68,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1760354334085,0.68,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1760354336475,0.09355523,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1760354337497,0.09355523,194.47,194.46,15.68219787]
["bitfinex","SOLUSD",1760354338087,0.09355523,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1760354339064,0.77355523,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1760354339473,0.77355523,194.47,194.42,22.68850617]
["bitfinex","SOLUSD",1760354339664,0.77355523,194.47,194.45,5.24266379]
["bitfinex","SOLUSD",1760354339980,0.09355523,194.47,194.45,5.24266379]
["bitfinex","SOLUSD",1760354340159,0.09355523,194.47,194.45,15.07241592]
["bitfinex","SOLUSD",1760354340362,0.09355523,194.47,194.45,5.24266379]
["bitfinex","SOLUSD",1760354340972,0.09355523,194.47,194.46,10.53975213]
["bitfinex","SOLUSD",1760354341488,0.09355523,194.47,194.45,15.07241592]
["bitfinex","SOLUSD",1760354341785,0.09355523,194.47,194.45,5.24266379]
["bitfinex","SOLUSD",1760354343390,0.09355523,194.47,194.45,15.07241592]
["bitfinex","SOLUSD",1760354343684,0.09355523,194.47,194.46,9.82975213]
["bitfinex","SOLUSD",1760354344377,0.09355523,194.47,194.45,5.24266379]
["bitfinex","SOLUSD",1760354345077,0.09355523,194.47,194.45,15.78241592]
["bitfinex","SOLUSD",1760354345474,0.09355523,194.47,194.45,15.07241592]
["bitfinex","SOLUSD",1760354346865,0.09355523,194.47,194.45,5.24266379]
["bitfinex","SOLUSD",1760354347066,0.09355523,194.47,194.45,84.44266379]
["bitfinex","SOLUSD",1760354348198,0.09988607,194.48,194.47,79.10644477]
["bitfinex","SOLUSD",1760354348488,0.10177339,194.49,194.47,226.57837821]
["bitfinex","SOLUSD",1760354348668,0.10177339,194.49,194.48,10.53975213]
["bitfinex","SOLUSD",1760354348868,0.09304823,194.5,194.48,222.1461969]
["bitfinex","SOLUSD",1760354349069,0.09304823,194.5,194.49,10.53975213]
["bitfinex","SOLUSD",1760354349699,0.09304823,194.5,194.49,222.1461969]
["bitfinex","SOLUSD",1760354349993,0.09304823,194.5,194.49,10.53975213]
["bitfinex","SOLUSD",1760354350705,0.09304823,194.5,194.49,15.68140465]
["bitfinex","SOLUSD",1760354352491,0.10092254,194.51,194.49,15.68140465]
["bitfinex","SOLUSD",1760354352684,0.09945037,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1760354352874,1e-08,194.53,194.52,9.82975213]
["bitfinex","SOLUSD",1760354353068,0.69,194.63,194.53,10.87647521]
["bitfinex","SOLUSD",1760354353291,0.69,194.63,194.6,9.82975213]
["bitfinex","SOLUSD",1760354353497,0.69,194.63,194.61,9.82975213]
["bitfinex","SOLUSD",1760354353695,9.82975213,194.67,194.61,9.82975213]
["bitfinex","SOLUSD",1760354353901,0.69,194.63,194.6,9.82975213]
["bitfinex","SOLUSD",1760354354274,20.8,194.64,194.6,9.82975213]
["bitfinex","SOLUSD",1760354354490,0.69,194.62,194.53,11.55647521]
["bitfinex","SOLUSD",1760354354694,9.82975213,194.64,194.54,43.6928138]
["bitfinex","SOLUSD",1760354354873,0.69,194.62,194.58,9.82975213]
["bitfinex","SOLUSD",1760354355389,0.69,194.61,194.57,9.82975213]
["bitfinex","SOLUSD",1760354356297,0.69,194.6,194.56,9.82975213]
["bitfinex","SOLUSD",1760354356604,0.11176228,194.58,194.54,17.99115862]
["bitfinex","SOLUSD",1760354356794,0.69,194.57,194.54,17.99115862]
["bitfinex","SOLUSD",1760354357101,0.69,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1760354357299,0.11176228,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1760354357502,0.80176228,194.58,194.54,17.99115862]
["bitfinex","SOLUSD",1760354357684,0.80176228,194.58,194.54,27.82091075]
["bitfinex","SOLUSD",1760354359104,0.11176228,194.58,194.56,9.82975213]
["bitfinex","SOLUSD",1760354359500,0.11176228,194.58,194.57,9.82975213]
["bitfinex","SOLUSD",1760354359890,0.11176228,194.58,194.57,10.50975213]
["bitfinex","SOLUSD",1760354360200,0.11176228,194.58,194.54,18.67115862]
["bitfinex","SOLUSD",1760354360401,0.11176228,194.58,194.57,9.82975213]
["bitfinex","SOLUSD",1760354360591,0.80176228,194.58,194.54,17.99115862]
["bitfinex","SOLUSD",1760354360906,0.69,194.57,194.52,17.99300842]
["bitfinex","SOLUSD",1760354361205,0.69,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1760354361206,0.69,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1760354361388,10.51975213,194.55,194.5,5.14118168]
["bitfinex","SOLUSD",1760354361702,9.82975213,194.52,194.46,12.85550015]
["bitfinex","SOLUSD",1760354361903,0.69,194.51,194.46,12.85550015]
["bitfinex","SOLUSD",1760354362405,0.69,194.51,194.47,12.85545328]
["bitfinex","SOLUSD",1760354362781,9.82975213,194.53,194.47,12.85545328]
["bitfinex","SOLUSD",1760354362984,0.69,194.51,194.47,12.85545328]
["bitfinex","SOLUSD",1760354363386,10.51975213,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1760354363914,0.69,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1760354364119,9.82975213,194.48,194.45,0.1]
["bitfinex","SOLUSD",1760354364323,11.16252479,194.47,194.45,0.1]
["bitfinex","SOLUSD",1760354364493,9.82975213,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354364820,20.8,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354364994,31.31975213,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354365616,47.33867308,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354365816,47.98147879,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354366418,57.81123092,194.46,194.45,0.1]
["bitfinex","SOLUSD",1760354367486,90.66734527,194.46,194.4,0.2]
["bitfinex","SOLUSD",1760354367691,31.67647521,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760354367997,42.14926453,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760354368203,42.83926453,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760354368889,47.98356207,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760354369487,42.83926453,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760354370203,47.98356207,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760354371616,38.15380994,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760354371824,47.98356207,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760354375825,38.15380994,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760354376035,47.98356207,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760354376528,48.08235195,194.39,194.38,0.2]
["bitfinex","SOLUSD",1760354376731,10.87647521,194.38,194.36,0.2]
["bitfinex","SOLUSD",1760354377033,21.34933069,194.37,194.36,0.2]
["bitfinex","SOLUSD",1760354377325,12.20957856,194.37,194.36,0.2]
["bitfinex","SOLUSD",1760354377531,22.03933069,194.37,194.36,0.2]
["bitfinex","SOLUSD",1760354378032,27.18415756,194.37,194.36,0.2]
["bitfinex","SOLUSD",1760354378234,17.35440543,194.37,194.36,0.2]
["bitfinex","SOLUSD",1760354378426,11.51957856,194.37,194.36,0.2]
["bitfinex","SOLUSD",1760354378735,27.18415756,194.37,194.36,0.2]
["bitfinex","SOLUSD",1760354378933,22.03933069,194.37,194.36,0.2]
["bitfinex","SOLUSD",1760354379243,27.18415756,194.37,194.36,0.2]
["bitfinex","SOLUSD",1760354379413,23.97488285,194.37,194.36,0.2]
["bitfinex","SOLUSD",1760354380113,16.02156679,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760354380314,22.64204421,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760354380529,23.33204421,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760354381034,31.67647521,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354381341,38.94015526,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354381504,39.63015526,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354381708,33.00967784,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354381914,38.94015526,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354382839,44.08577633,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354383036,7.26368005,194.34,194.33,0.76]
["bitfinex","SOLUSD",1760354383241,0.64316953,194.35,194.33,0.76]
["bitfinex","SOLUSD",1760354383410,6.62047742,194.36,194.34,0.66]
["bitfinex","SOLUSD",1760354383614,0.74182707,194.39,194.33,0.1]
["bitfinex","SOLUSD",1760354383615,7.26364695,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760354383826,6.62047742,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354384843,23.3125737,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354385149,23.95577633,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354387153,17.49695263,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354387449,18.14015526,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354387641,23.28577633,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354388437,11.51967784,194.34,194.33,0.78]
["bitfinex","SOLUSD",1760354388634,18.14015526,194.34,194.33,0.78]
["bitfinex","SOLUSD",1760354389349,18.14015526,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354389658,23.28577633,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354390039,0.64320263,194.34,194.33,0.78]
["bitfinex","SOLUSD",1760354390253,20.8,194.34,194.33,0.78]
["bitfinex","SOLUSD",1760354390549,28.06368005,194.34,194.33,0.78]
["bitfinex","SOLUSD",1760354390744,0.09878988,194.39,194.33,0.78]
["bitfinex","SOLUSD",1760354390745,0.64313644,194.36,194.33,0.78]
["bitfinex","SOLUSD",1760354390951,0.74182707,194.39,194.33,12.54636328]
["bitfinex","SOLUSD",1760354391155,0.74182707,194.39,194.34,0.68]
["bitfinex","SOLUSD",1760354391328,0.09878988,194.39,194.35,6.62047742]
["bitfinex","SOLUSD",1760354391530,0.09878988,194.39,194.36,0.68]
["bitfinex","SOLUSD",1760354391732,20.89878988,194.39,194.37,0.68]
["bitfinex","SOLUSD",1760354391946,20.8,194.38,194.33,18.11060052]
["bitfinex","SOLUSD",1760354392147,0.09878988,194.39,194.33,24.73107794]
["bitfinex","SOLUSD",1760354392342,0.09878988,194.39,194.35,18.00874709]
["bitfinex","SOLUSD",1760354392848,0.09878988,194.39,194.36,0.68]
["bitfinex","SOLUSD",1760354393160,20.8,194.38,194.37,0.68]
["bitfinex","SOLUSD",1760354394345,0.09878988,194.39,194.37,0.68]
["bitfinex","SOLUSD",1760354394548,6.62047742,194.38,194.33,0.78]
["bitfinex","SOLUSD",1760354394764,7.26354769,194.38,194.34,0.68]
["bitfinex","SOLUSD",1760354394935,7.26354769,194.38,194.35,0.68]
["bitfinex","SOLUSD",1760354395130,7.26354769,194.38,194.33,0.1]
["bitfinex","SOLUSD",1760354395444,28.06354769,194.38,194.34,0.68]
["bitfinex","SOLUSD",1760354395746,21.44307027,194.38,194.35,0.68]
["bitfinex","SOLUSD",1760354396153,21.44307027,194.38,194.36,0.68]
["bitfinex","SOLUSD",1760354396549,0.1056778,194.37,194.36,5.82498294]
["bitfinex","SOLUSD",1760354397261,0.1056778,194.37,194.36,0.68]
["bitfinex","SOLUSD",1760354397948,0.1056778,194.37,194.36,5.82509158]
["bitfinex","SOLUSD",1760354400359,8.03925857,194.37,194.33,0.1]
["bitfinex","SOLUSD",1760354400572,20.8,194.35,194.33,5.24585906]
["bitfinex","SOLUSD",1760354400754,21.44316953,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760354401048,21.44316953,194.35,194.33,5.24581889]
["bitfinex","SOLUSD",1760354401266,21.44316953,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760354401483,21.44316953,194.35,194.33,5.24582325]
["bitfinex","SOLUSD",1760354401759,6.62047742,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354402341,27.42047742,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760354402560,20.8,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760354402752,28.09047742,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760354402954,27.42047742,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760354403367,6.62047742,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354403742,21.44316953,194.35,194.33,0.78]
["bitfinex","SOLUSD",1760354403938,20.8,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760354404444,21.44316953,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760354404643,28.06364695,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760354405369,6.62047742,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354406140,0.1056778,194.37,194.33,91.74628774]
["bitfinex","SOLUSD",1760354406363,0.1056778,194.37,194.33,84.44581032]
["bitfinex","SOLUSD",1760354406563,6.62047742,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354406768,7.29047742,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354407263,6.62047742,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354407468,0.64316953,194.35,194.33,0.78]
["bitfinex","SOLUSD",1760354407678,0.1056778,194.37,194.34,0.68]
["bitfinex","SOLUSD",1760354408371,20.8,194.35,194.33,18.11049483]
["bitfinex","SOLUSD",1760354408555,0.1056778,194.37,194.34,0.68]
["bitfinex","SOLUSD",1760354408755,20.9056778,194.37,194.35,5.82535631]
["bitfinex","SOLUSD",1760354409679,20.8,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1760354410262,0.1056778,194.37,194.35,5.82535631]
["bitfinex","SOLUSD",1760354410467,20.9056778,194.37,194.36,0.68]
["bitfinex","SOLUSD",1760354410776,0.1056778,194.37,194.36,12.445569]
["bitfinex","SOLUSD",1760354411167,0.1056778,194.37,194.36,5.82509158]
["bitfinex","SOLUSD",1760354412699,0.1056778,194.37,194.36,8.47014597]
["bitfinex","SOLUSD",1760354413763,0.1056778,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1760354414060,0.1056778,194.37,194.36,5.82509158]
["bitfinex","SOLUSD",1760354414783,0.1056778,194.37,194.36,8.47014597]
["bitfinex","SOLUSD",1760354415087,0.1056778,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1760354415267,24.21073219,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1760354415459,0.66,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760354415665,2.64505439,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760354416392,3.30505439,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760354416688,0.09689137,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1760354417470,0.09689137,194.35,194.34,12.44120891]
["bitfinex","SOLUSD",1760354418065,0.10735236,194.36,194.34,12.44120891]
["bitfinex","SOLUSD",1760354418291,0.10735236,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760354418594,0.10735236,194.36,194.35,0.68]
["bitfinex","SOLUSD",1760354418788,0.10735236,194.36,194.35,7.29558784]
["bitfinex","SOLUSD",1760354419386,0.11170648,194.37,194.35,5.82535631]
["bitfinex","SOLUSD",1760354419569,0.11170648,194.37,194.36,6.61558784]
["bitfinex","SOLUSD",1760354419893,0.11170648,194.37,194.36,7.29558784]
["bitfinex","SOLUSD",1760354420468,0.11170648,194.37,194.35,11.76094415]
["bitfinex","SOLUSD",1760354420666,0.11170648,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1760354421082,7.27558784,194.36,194.33,0.1]
["bitfinex","SOLUSD",1760354421275,7.27558784,194.35,194.33,5.24586509]
["bitfinex","SOLUSD",1760354421491,0.66,194.34,194.33,5.24586509]
["bitfinex","SOLUSD",1760354421684,0.66,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354421893,7.27558784,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354422396,0.11170648,194.37,194.33,5.24588586]
["bitfinex","SOLUSD",1760354422397,28.18729432,194.37,194.33,5.24588586]
["bitfinex","SOLUSD",1760354422692,20.8,194.35,194.33,5.24588586]
["bitfinex","SOLUSD",1760354423006,20.91170648,194.37,194.34,7.29558784]
["bitfinex","SOLUSD",1760354423381,20.91170648,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1760354423890,6.72729432,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1760354424110,0.11170648,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1760354424323,0.66,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1760354424495,0.11170648,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1760354424813,0.77170648,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1760354426017,7.27558784,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1760354426396,7.27558784,194.36,194.33,5.24586068]
["bitfinex","SOLUSD",1760354426914,7.37039767,194.37,194.33,5.24586068]
["bitfinex","SOLUSD",1760354427123,1.41480983,194.37,194.33,5.24586068]
["bitfinex","SOLUSD",1760354427600,8.03039767,194.37,194.33,5.24586068]
["bitfinex","SOLUSD",1760354427797,1.41480983,194.37,194.33,5.24586068]
["bitfinex","SOLUSD",1760354428006,0.11170648,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1760354429505,0.11170648,194.37,194.36,0.68]
["bitfinex","SOLUSD",1760354429707,0.11170648,194.37,194.35,12.44094415]
["bitfinex","SOLUSD",1760354430424,0.11170648,194.37,194.36,7.29558784]
["bitfinex","SOLUSD",1760354431119,0.11170648,194.37,194.36,6.61558784]
["bitfinex","SOLUSD",1760354431330,0.11170648,194.37,194.36,7.29558784]
["bitfinex","SOLUSD",1760354431627,0.11170648,194.37,194.35,11.76094415]
["bitfinex","SOLUSD",1760354431819,0.11170648,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1760354432326,0.11170648,194.37,194.35,5.82535631]
["bitfinex","SOLUSD",1760354432916,0.11170648,194.37,194.35,12.44094415]
["bitfinex","SOLUSD",1760354433308,0.11170648,194.37,194.35,11.76094415]
["bitfinex","SOLUSD",1760354434297,0.11170648,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1760354436600,0.21953548,194.37,194.36,7.29558784]
["bitfinex","SOLUSD",1760354436797,0.21197714,194.38,194.36,7.29558784]
["bitfinex","SOLUSD",1760354437006,1e-08,194.38,194.37,7.29558784]
["bitfinex","SOLUSD",1760354437226,1e-08,194.38,194.37,0.68]
["bitfinex","SOLUSD",1760354437398,1e-08,194.38,194.37,8.46912814]
["bitfinex","SOLUSD",1760354438719,0.10629427,194.39,194.37,8.46912814]
["bitfinex","SOLUSD",1760354438720,1e-08,194.39,194.37,5.82482687]
["bitfinex","SOLUSD",1760354438906,1e-08,194.39,194.38,3.32430127]
["bitfinex","SOLUSD",1760354439316,1e-08,194.39,194.38,10.52430877]
["bitfinex","SOLUSD",1760354439742,1e-08,194.4,194.38,15.66887096]
["bitfinex","SOLUSD",1760354439945,1e-08,194.4,194.39,10.52430877]
["bitfinex","SOLUSD",1760354440923,1e-08,194.41,194.4,9.84430877]
["bitfinex","SOLUSD",1760354441120,1e-08,194.42,194.4,10.52430877]
["bitfinex","SOLUSD",1760354441318,0.66,194.5,194.41,21.40078398]
["bitfinex","SOLUSD",1760354441627,21.46,194.5,194.47,9.84430877]
["bitfinex","SOLUSD",1760354441811,0.66,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1760354442019,0.86,194.55,194.51,9.84430877]
["bitfinex","SOLUSD",1760354442323,0.2,194.55,194.51,9.84430877]
["bitfinex","SOLUSD",1760354442536,21.0,194.55,194.52,9.84430877]
["bitfinex","SOLUSD",1760354442729,21.0,194.55,194.53,9.84430877]
["bitfinex","SOLUSD",1760354443324,0.2,194.55,194.52,9.84430877]
["bitfinex","SOLUSD",1760354443643,0.88,194.55,194.51,9.84430877]
["bitfinex","SOLUSD",1760354443844,20.8,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1760354444144,21.48,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1760354444950,20.8,194.52,194.51,5.14109211]
["bitfinex","SOLUSD",1760354445845,20.8,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1760354446046,20.8,194.52,194.49,17.99578383]
["bitfinex","SOLUSD",1760354446225,0.71,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1760354446543,20.8,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1760354447118,21.51,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1760354447314,0.2,194.55,194.52,9.84430877]
["bitfinex","SOLUSD",1760354447554,0.2,194.55,194.54,9.84430877]
["bitfinex","SOLUSD",1760354447848,0.2,194.55,194.54,15.6546398]
["bitfinex","SOLUSD",1760354448643,0.2,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1760354449251,0.2,194.55,194.54,14.9846398]
["bitfinex","SOLUSD",1760354449826,0.17707783,194.55,194.54,14.9846398]
["bitfinex","SOLUSD",1760354450352,0.17707783,194.55,194.52,17.99268333]
["bitfinex","SOLUSD",1760354450553,0.17707783,194.55,194.53,9.84430877]
["bitfinex","SOLUSD",1760354451130,21.68707783,194.55,194.52,17.99268333]
["bitfinex","SOLUSD",1760354451540,9.84430877,194.53,194.47,9.84430877]
["bitfinex","SOLUSD",1760354451748,31.35430877,194.54,194.48,9.84430877]
["bitfinex","SOLUSD",1760354452055,11.19688318,194.53,194.47,9.84430877]
["bitfinex","SOLUSD",1760354452224,11.19688318,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1760354452428,10.55430877,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1760354452647,0.71,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1760354453034,0.71,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1760354453234,31.35430877,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1760354453442,21.51,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1760354453728,20.8,194.52,194.48,17.99670916]
["bitfinex","SOLUSD",1760354453928,0.71,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1760354454361,9.84430877,194.53,194.48,17.99670916]
["bitfinex","SOLUSD",1760354454653,0.71,194.5,194.48,17.99670916]
["bitfinex","SOLUSD",1760354454825,0.71,194.5,194.48,12.85479226]
["bitfinex","SOLUSD",1760354455027,9.84430877,194.52,194.48,12.85479226]
["bitfinex","SOLUSD",1760354455227,0.71,194.51,194.48,12.85479226]
["bitfinex","SOLUSD",1760354455523,20.8,194.53,194.48,22.69910103]
["bitfinex","SOLUSD",1760354455728,20.8,194.52,194.49,10.51430877]
["bitfinex","SOLUSD",1760354455958,20.8,194.52,194.49,9.84430877]
["bitfinex","SOLUSD",1760354456130,20.8,194.51,194.48,22.69910103]
["bitfinex","SOLUSD",1760354456450,20.8,194.51,194.5,9.84430877]
["bitfinex","SOLUSD",1760354456653,0.10625173,194.51,194.5,10.51430877]
["bitfinex","SOLUSD",1760354456832,0.10625173,194.51,194.5,15.65569694]
["bitfinex","SOLUSD",1760354457032,0.10625173,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1760354457236,0.10625173,194.51,194.5,15.65569694]
["bitfinex","SOLUSD",1760354457646,0.10625173,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1760354458728,0.10625173,194.51,194.48,17.99670916]
["bitfinex","SOLUSD",1760354458932,0.10625173,194.51,194.48,28.51101793]
["bitfinex","SOLUSD",1760354459944,0.10625173,194.51,194.46,17.9985601]
["bitfinex","SOLUSD",1760354460147,0.10625173,194.51,194.48,9.84430877]
["bitfinex","SOLUSD",1760354460962,0.10625173,194.51,194.5,9.84430877]
["bitfinex","SOLUSD",1760354461350,0.10625173,194.51,194.5,10.51430877]
["bitfinex","SOLUSD",1760354461659,0.10153971,194.52,194.5,10.51430877]
["bitfinex","SOLUSD",1760354461859,0.10153971,194.52,194.51,10.51430877]
["bitfinex","SOLUSD",1760354462356,0.10028437,194.53,194.51,26.53190782]
["bitfinex","SOLUSD",1760354462545,0.10028437,194.53,194.52,0.67]
["bitfinex","SOLUSD",1760354462739,0.10028437,194.53,194.52,10.51430877]
["bitfinex","SOLUSD",1760354463256,0.10028437,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1760354463257,1e-08,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1760354463429,1e-08,194.53,194.52,0.67]
["bitfinex","SOLUSD",1760354463633,1e-08,194.53,194.52,10.51430877]
["bitfinex","SOLUSD",1760354463835,1e-08,194.53,194.52,9.84430877]
["bitfinex","SOLUSD",1760354464038,1e-08,194.53,194.52,10.51430877]
["bitfinex","SOLUSD",1760354464466,0.27006815,194.55,194.52,10.51430877]
["bitfinex","SOLUSD",1760354464467,0.27006815,194.55,194.52,28.50731719]
["bitfinex","SOLUSD",1760354464665,0.27006815,194.55,194.54,9.84430877]
["bitfinex","SOLUSD",1760354465152,0.27006815,194.55,194.54,222.21430877]
["bitfinex","SOLUSD",1760354465344,0.10752549,194.58,194.54,89.71430877]
["bitfinex","SOLUSD",1760354465554,0.10752549,194.58,194.57,9.84430877]
["bitfinex","SOLUSD",1760354465770,11.1963551,194.69,194.57,20.72078398]
["bitfinex","SOLUSD",1760354466063,0.71,194.68,194.61,9.84430877]
["bitfinex","SOLUSD",1760354466250,31.35430877,194.67,194.61,9.84430877]
["bitfinex","SOLUSD",1760354466449,0.71,194.66,194.59,17.98653578]
["bitfinex","SOLUSD",1760354466650,20.8,194.67,194.63,9.84430877]
["bitfinex","SOLUSD",1760354466967,0.71,194.67,194.65,9.84430877]
["bitfinex","SOLUSD",1760354467152,21.44201335,194.7,194.65,9.84430877]
["bitfinex","SOLUSD",1760354467467,0.71,194.69,194.65,9.84430877]
["bitfinex","SOLUSD",1760354467671,0.2,194.71,194.67,9.84430877]
["bitfinex","SOLUSD",1760354467838,0.71,194.7,194.68,9.84430877]
["bitfinex","SOLUSD",1760354468039,21.51,194.7,194.67,9.84430877]
["bitfinex","SOLUSD",1760354468240,0.71,194.69,194.67,9.84430877]
["bitfinex","SOLUSD",1760354468463,21.51,194.68,194.66,12.84258868]
["bitfinex","SOLUSD",1760354468672,0.71,194.67,194.64,17.98191532]
["bitfinex","SOLUSD",1760354468834,9.84430877,194.68,194.64,5.13769009]
["bitfinex","SOLUSD",1760354469044,9.84430877,194.69,194.64,27.82622409]
["bitfinex","SOLUSD",1760354469263,0.71,194.68,194.64,27.82622409]
["bitfinex","SOLUSD",1760354470179,0.71,194.67,194.64,17.98191532]
["bitfinex","SOLUSD",1760354470473,0.71,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1760354470767,0.71,194.66,194.62,14.98252683]
["bitfinex","SOLUSD",1760354470952,0.91,194.71,194.65,9.84430877]
["bitfinex","SOLUSD",1760354471267,0.91,194.71,194.64,0.67]
["bitfinex","SOLUSD",1760354471438,10.75430877,194.71,194.64,0.67]
["bitfinex","SOLUSD",1760354471638,10.75430877,194.71,194.65,9.84430877]
["bitfinex","SOLUSD",1760354472072,0.91,194.71,194.66,9.84430877]
["bitfinex","SOLUSD",1760354472364,0.91,194.71,194.64,0.67]
["bitfinex","SOLUSD",1760354472365,0.2,194.71,194.7,9.84430877]
["bitfinex","SOLUSD",1760354472673,0.2,194.71,194.7,15.7004156]
["bitfinex","SOLUSD",1760354472972,0.2,194.71,194.7,14.9804156]
["bitfinex","SOLUSD",1760354473158,0.2,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1760354473367,0.9,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1760354473668,0.2,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1760354473874,21.0,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1760354474256,0.2,194.71,194.7,15.7004156]
["bitfinex","SOLUSD",1760354474454,1e-08,194.71,194.7,15.7004156]
["bitfinex","SOLUSD",1760354474860,1e-08,194.71,194.7,26.57689081]
["bitfinex","SOLUSD",1760354475250,1e-08,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1760354475473,1e-08,194.71,194.7,15.7004156]
["bitfinex","SOLUSD",1760354475653,1e-08,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1760354476477,1e-08,194.71,194.68,12.84126811]
["bitfinex","SOLUSD",1760354476680,0.10133345,194.71,194.68,22.68557688]
["bitfinex","SOLUSD",1760354477279,0.10133345,194.71,194.7,9.84430877]
["bitfinex","SOLUSD",1760354477496,0.10133345,194.71,194.69,9.84430877]
["bitfinex","SOLUSD",1760354477964,0.7,194.7,194.68,12.84126811]
["bitfinex","SOLUSD",1760354478166,0.10133345,194.71,194.68,12.84126811]
["bitfinex","SOLUSD",1760354478565,0.80133345,194.71,194.67,9.84430877]
["bitfinex","SOLUSD",1760354479663,0.10133345,194.71,194.68,27.82252943]
["bitfinex","SOLUSD",1760354479859,0.10133345,194.71,194.7,9.84430877]
["bitfinex","SOLUSD",1760354480584,0.80133345,194.71,194.68,17.97822066]
["bitfinex","SOLUSD",1760354480892,0.7,194.7,194.68,17.97822066]
["bitfinex","SOLUSD",1760354481994,0.7,194.7,194.65,43.66704328]
["bitfinex","SOLUSD",1760354482166,0.10133345,194.71,194.65,44.38704328]
["bitfinex","SOLUSD",1760354482486,0.10133345,194.71,194.65,54.23135205]
["bitfinex","SOLUSD",1760354482687,0.10133345,194.71,194.65,44.38704328]
["bitfinex","SOLUSD",1760354482886,0.10133345,194.71,194.65,54.23135205]
["bitfinex","SOLUSD",1760354483868,0.7,194.7,194.65,27.82530028]
["bitfinex","SOLUSD",1760354484079,20.8,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1760354484278,20.8,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1760354484499,0.7,194.66,194.62,5.13821196]
["bitfinex","SOLUSD",1760354484672,10.54430877,194.65,194.62,5.13821196]
["bitfinex","SOLUSD",1760354485101,20.8,194.67,194.63,0.72]
["bitfinex","SOLUSD",1760354485394,10.54430877,194.66,194.62,5.13821196]
["bitfinex","SOLUSD",1760354485595,0.7,194.65,194.6,9.84430877]
["bitfinex","SOLUSD",1760354485799,9.84430877,194.66,194.61,17.98468732]
["bitfinex","SOLUSD",1760354486000,10.54430877,194.66,194.61,17.98468732]
["bitfinex","SOLUSD",1760354486294,0.64201335,194.7,194.63,9.84430877]
["bitfinex","SOLUSD",1760354486499,31.34430877,194.69,194.63,9.84430877]
["bitfinex","SOLUSD",1760354486694,20.8,194.65,194.61,17.98468732]
["bitfinex","SOLUSD",1760354486886,0.7,194.65,194.61,17.98468732]
["bitfinex","SOLUSD",1760354487198,0.7,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1760354487395,0.7,194.65,194.61,17.98468732]
["bitfinex","SOLUSD",1760354487588,0.7,194.65,194.58,0.72]
["bitfinex","SOLUSD",1760354487901,9.84430877,194.65,194.59,28.55084455]
["bitfinex","SOLUSD",1760354488194,22.14214527,194.66,194.59,28.55084455]
["bitfinex","SOLUSD",1760354488384,9.84430877,194.65,194.59,28.55084455]
["bitfinex","SOLUSD",1760354488777,9.84430877,194.65,194.59,17.98653578]
["bitfinex","SOLUSD",1760354488982,9.84430877,194.63,194.59,17.98653578]
["bitfinex","SOLUSD",1760354489189,10.54430877,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1760354489398,9.84430877,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1760354489704,10.54430877,194.61,194.56,12.84908894]
["bitfinex","SOLUSD",1760354489886,9.84430877,194.61,194.56,17.98889157]
["bitfinex","SOLUSD",1760354490088,10.54430877,194.61,194.56,17.98889157]
["bitfinex","SOLUSD",1760354490299,20.8,194.61,194.56,17.98889157]
["bitfinex","SOLUSD",1760354490599,0.7,194.6,194.56,17.98889157]
["bitfinex","SOLUSD",1760354490902,30.64430877,194.62,194.56,18.70889157]
["bitfinex","SOLUSD",1760354491097,31.34430877,194.62,194.56,17.98889157]
["bitfinex","SOLUSD",1760354491305,20.8,194.59,194.56,17.98889157]
["bitfinex","SOLUSD",1760354493295,31.34430877,194.62,194.56,28.55320034]
["bitfinex","SOLUSD",1760354493493,20.8,194.6,194.57,9.84430877]
["bitfinex","SOLUSD",1760354493700,20.8,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1760354494406,0.64221126,194.64,194.58,28.55176893]
["bitfinex","SOLUSD",1760354494712,20.8,194.63,194.6,9.84430877]
["bitfinex","SOLUSD",1760354494891,20.8,194.63,194.58,17.98746016]
["bitfinex","SOLUSD",1760354494892,0.7,194.62,194.58,27.83176893]
["bitfinex","SOLUSD",1760354495097,0.7,194.61,194.58,17.98746016]
["bitfinex","SOLUSD",1760354495296,9.84430877,194.63,194.58,18.70746016]
["bitfinex","SOLUSD",1760354495610,31.34430877,194.64,194.58,28.55176893]
["bitfinex","SOLUSD",1760354496124,10.54430877,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1760354496288,9.84430877,194.59,194.55,12.84951423]
["bitfinex","SOLUSD",1760354496483,0.7,194.58,194.52,12.85187916]
["bitfinex","SOLUSD",1760354496697,31.34430877,194.58,194.52,12.85187916]
["bitfinex","SOLUSD",1760354496903,9.84430877,194.57,194.52,12.85187916]
["bitfinex","SOLUSD",1760354497215,0.7,194.57,194.52,12.85187916]
["bitfinex","SOLUSD",1760354497809,0.7,194.57,194.52,22.69618793]
["bitfinex","SOLUSD",1760354498011,0.09598913,194.59,194.56,9.84430877]
["bitfinex","SOLUSD",1760354498189,0.09598913,194.59,194.57,9.84430877]
["bitfinex","SOLUSD",1760354498389,0.09598913,194.59,194.54,9.84430877]
["bitfinex","SOLUSD",1760354498607,0.79598913,194.59,194.54,9.84430877]
["bitfinex","SOLUSD",1760354498788,0.79598913,194.59,194.53,9.84430877]
["bitfinex","SOLUSD",1760354499109,0.09598913,194.59,194.54,9.84430877]
["bitfinex","SOLUSD",1760354499411,0.09598913,194.59,194.55,10.56430877]
["bitfinex","SOLUSD",1760354499615,0.09598913,194.59,194.56,17.9893092]
["bitfinex","SOLUSD",1760354499919,0.09598913,194.59,194.56,18.7093092]
["bitfinex","SOLUSD",1760354500509,0.09598913,194.59,194.56,28.55361797]
["bitfinex","SOLUSD",1760354500817,0.09598913,194.59,194.58,9.84430877]
["bitfinex","SOLUSD",1760354501197,0.09598913,194.59,194.58,10.56430877]
["bitfinex","SOLUSD",1760354501517,0.09598913,194.59,194.58,11.73490886]
["bitfinex","SOLUSD",1760354501701,0.09598913,194.59,194.58,12.45490886]
["bitfinex","SOLUSD",1760354503318,1e-08,194.59,194.58,12.45490886]
["bitfinex","SOLUSD",1760354503619,1e-08,194.6,194.58,12.45490886]
["bitfinex","SOLUSD",1760354503911,1e-08,194.6,194.59,7.27563453]
["bitfinex","SOLUSD",1760354504222,0.09578736,194.62,194.59,6.59563453]
["bitfinex","SOLUSD",1760354504399,0.66,194.61,194.58,17.98746016]
["bitfinex","SOLUSD",1760354504712,20.89578736,194.62,194.59,6.59563453]
["bitfinex","SOLUSD",1760354504894,20.89578736,194.62,194.58,24.58309469]
["bitfinex","SOLUSD",1760354505320,0.09578736,194.62,194.58,24.58309469]
["bitfinex","SOLUSD",1760354505618,6.59563453,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1760354505791,0.66,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1760354506718,7.8980108,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1760354506916,20.8,194.56,194.52,17.99299059]
["bitfinex","SOLUSD",1760354507112,0.66,194.55,194.52,17.99299059]
["bitfinex","SOLUSD",1760354507308,0.66,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1760354507309,20.8,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1760354507513,20.8,194.54,194.51,11.73675837]
["bitfinex","SOLUSD",1760354508536,0.66,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1760354508718,0.66,194.52,194.47,6.59563453]
["bitfinex","SOLUSD",1760354508904,0.66,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1760354509219,20.8,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1760354509526,20.8,194.5,194.47,17.99749709]
["bitfinex","SOLUSD",1760354510114,0.66,194.51,194.47,17.99749709]
["bitfinex","SOLUSD",1760354510313,20.8,194.53,194.47,25.28313162]
["bitfinex","SOLUSD",1760354510494,0.66,194.54,194.48,7.28563453]
["bitfinex","SOLUSD",1760354510816,20.8,194.51,194.47,24.59313162]
["bitfinex","SOLUSD",1760354511026,21.46,194.5,194.47,24.59313162]
["bitfinex","SOLUSD",1760354511226,21.46,194.5,194.47,17.99749709]
["bitfinex","SOLUSD",1760354511405,21.46,194.5,194.46,6.59563453]
["bitfinex","SOLUSD",1760354511406,21.46,194.49,194.41,5.14376832]
["bitfinex","SOLUSD",1760354511607,20.8,194.45,194.41,11.73940285]
["bitfinex","SOLUSD",1760354511927,20.8,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1760354512120,0.66,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1760354512423,6.59563453,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1760354512424,7.25563453,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1760354512605,0.66,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1760354513004,0.66,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1760354513212,0.66,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1760354513614,0.66,194.4,194.38,0.1]
["bitfinex","SOLUSD",1760354513815,0.66,194.4,194.38,5.24455469]
["bitfinex","SOLUSD",1760354514329,6.59563453,194.42,194.38,5.24455469]
["bitfinex","SOLUSD",1760354514521,0.66,194.43,194.38,25.39159471]
["bitfinex","SOLUSD",1760354514712,20.8,194.41,194.38,18.10596018]
["bitfinex","SOLUSD",1760354514914,0.66,194.41,194.38,18.10596018]
["bitfinex","SOLUSD",1760354515316,6.59563453,194.42,194.38,18.10596018]
["bitfinex","SOLUSD",1760354515510,28.05563453,194.4,194.38,5.24455469]
["bitfinex","SOLUSD",1760354515822,7.89867172,194.39,194.38,0.1]
["bitfinex","SOLUSD",1760354516621,8.00436918,194.39,194.38,0.1]
["bitfinex","SOLUSD",1760354517327,18.88084439,194.39,194.38,0.1]
["bitfinex","SOLUSD",1760354517525,24.02514193,194.39,194.38,0.1]
["bitfinex","SOLUSD",1760354519036,18.88084439,194.39,194.38,0.1]
["bitfinex","SOLUSD",1760354519419,24.02514193,194.39,194.38,0.1]
["bitfinex","SOLUSD",1760354520815,7.34436918,194.39,194.38,0.1]
["bitfinex","SOLUSD",1760354521123,0.10569746,194.39,194.38,5.24456219]
["bitfinex","SOLUSD",1760354521440,0.10569746,194.39,194.38,5.93456219]
["bitfinex","SOLUSD",1760354521737,0.10569746,194.39,194.38,5.24456219]
["bitfinex","SOLUSD",1760354521939,20.90569746,194.39,194.38,0.1]
["bitfinex","SOLUSD",1760354522140,20.90569746,194.39,194.38,5.24456219]
["bitfinex","SOLUSD",1760354523447,7.36133199,194.39,194.38,0.1]
["bitfinex","SOLUSD",1760354524448,12.50562953,194.39,194.38,0.1]
["bitfinex","SOLUSD",1760354524740,23.38210474,194.39,194.38,0.1]
["bitfinex","SOLUSD",1760354525526,31.67647521,194.35,194.34,0.1]
["bitfinex","SOLUSD",1760354525729,38.91527927,194.35,194.34,0.1]
["bitfinex","SOLUSD",1760354525927,39.57527927,194.35,194.34,0.1]
["bitfinex","SOLUSD",1760354526947,44.72063558,194.35,194.34,0.1]
["bitfinex","SOLUSD",1760354527448,27.24852584,194.35,194.34,0.1]
["bitfinex","SOLUSD",1760354527633,33.84416037,194.35,194.34,0.1]
["bitfinex","SOLUSD",1760354528847,44.72063558,194.35,194.34,0.1]
["bitfinex","SOLUSD",1760354529263,44.72063558,194.35,194.33,0.1]
["bitfinex","SOLUSD",1760354529554,6.59563453,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354529734,20.8,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354529934,28.05563453,194.34,194.33,0.1]
["bitfinex","SOLUSD",1760354530352,10.87647521,194.33,194.18,0.79]
["bitfinex","SOLUSD",1760354530527,20.8,194.26,194.18,0.79]
["bitfinex","SOLUSD",1760354530853,20.8,194.19,194.18,5.93976332]
["bitfinex","SOLUSD",1760354531050,20.8,194.19,194.18,5.93986095]
["bitfinex","SOLUSD",1760354531255,20.8,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354531425,6.59563453,194.2,194.18,0.1]
["bitfinex","SOLUSD",1760354531746,7.23933399,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354531950,0.64363318,194.21,194.18,5.93986095]
["bitfinex","SOLUSD",1760354532162,20.8,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354532335,28.03933399,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354532739,20.8,194.19,194.18,5.24986095]
["bitfinex","SOLUSD",1760354533243,7.23930085,194.2,194.18,0.1]
["bitfinex","SOLUSD",1760354534938,6.59563453,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354536553,0.1041256,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354537461,6.69976013,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354538139,0.1041256,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354539351,0.1041256,194.19,194.18,5.24986095]
["bitfinex","SOLUSD",1760354539663,6.69976013,194.19,194.18,5.24986095]
["bitfinex","SOLUSD",1760354539846,0.1041256,194.19,194.18,5.24986095]
["bitfinex","SOLUSD",1760354540542,28.14345959,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354540759,13.19305534,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354541770,17.63273564,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354542154,13.19305534,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354542663,28.53454489,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354543172,21.93891036,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354543355,28.53454489,194.19,194.18,0.1]
["bitfinex","SOLUSD",1760354543952,41.40853428,194.19,194.15,0.1]
["bitfinex","SOLUSD",1760354544161,41.40853428,194.19,194.02,25.7701889]
["bitfinex","SOLUSD",1760354544162,20.8,194.12,194.04,0.71]
["bitfinex","SOLUSD",1760354544367,6.59563453,194.07,194.05,5.15307847]
["bitfinex","SOLUSD",1760354544544,7.23973202,194.07,194.05,5.86307847]
["bitfinex","SOLUSD",1760354544746,0.64409749,194.07,194.05,5.15307847]
["bitfinex","SOLUSD",1760354544966,0.64409749,194.07,194.06,0.71]
["bitfinex","SOLUSD",1760354545272,7.23973202,194.07,194.01,0.71]
["bitfinex","SOLUSD",1760354545453,6.59563453,194.05,194.01,0.71]
["bitfinex","SOLUSD",1760354545978,6.59563453,194.05,193.99,18.04216712]
["bitfinex","SOLUSD",1760354546143,6.59563453,194.04,193.99,18.75216712]
["bitfinex","SOLUSD",1760354546347,0.64419707,194.04,194.0,0.71]
["bitfinex","SOLUSD",1760354546577,0.64419707,194.04,194.01,0.71]
["bitfinex","SOLUSD",1760354547153,20.8,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1760354547354,6.59563453,194.03,193.98,0.1]
["bitfinex","SOLUSD",1760354547572,7.2398316,194.04,194.0,0.71]
["bitfinex","SOLUSD",1760354547891,7.2398316,194.04,194.01,0.71]
["bitfinex","SOLUSD",1760354548058,20.8,194.02,194.01,0.71]
["bitfinex","SOLUSD",1760354548375,20.8,194.01,193.99,0.71]
["bitfinex","SOLUSD",1760354548560,20.8,194.01,193.98,18.14296868]
["bitfinex","SOLUSD",1760354548760,20.8,194.01,193.99,0.71]
["bitfinex","SOLUSD",1760354548979,20.8,194.08,194.0,0.71]
["bitfinex","SOLUSD",1760354549277,20.8,194.01,194.0,5.86463917]
["bitfinex","SOLUSD",1760354549783,0.64409749,194.07,194.0,25.34687163]
["bitfinex","SOLUSD",1760354549983,20.8,194.03,194.0,25.34687163]
["bitfinex","SOLUSD",1760354550168,0.64409749,194.07,194.0,18.7512371]
["bitfinex","SOLUSD",1760354550169,20.8,194.02,194.0,18.7512371]
["bitfinex","SOLUSD",1760354550366,20.8,194.01,194.0,18.0412371]
["bitfinex","SOLUSD",1760354550564,20.8,194.01,194.0,18.7512371]
["bitfinex","SOLUSD",1760354550985,20.8,194.02,194.0,25.34687163]
["bitfinex","SOLUSD",1760354551280,20.8,194.01,194.0,12.88659793]
["bitfinex","SOLUSD",1760354551470,20.8,194.01,194.0,13.59659793]
["bitfinex","SOLUSD",1760354552771,6.59563453,194.04,194.0,13.59659793]
["bitfinex","SOLUSD",1760354552975,0.64423027,194.03,194.0,13.59659793]
["bitfinex","SOLUSD",1760354553376,6.59563453,194.04,194.0,18.7512371]
["bitfinex","SOLUSD",1760354553570,0.64423027,194.03,194.0,18.7512371]
["bitfinex","SOLUSD",1760354553876,6.59563453,194.04,194.0,18.0412371]
["bitfinex","SOLUSD",1760354554079,7.2398648,194.03,194.0,18.0412371]
["bitfinex","SOLUSD",1760354554275,0.64423027,194.03,194.01,0.71]
["bitfinex","SOLUSD",1760354554463,20.8,194.01,193.99,0.71]
["bitfinex","SOLUSD",1760354554777,20.8,194.01,193.99,7.30563453]
["bitfinex","SOLUSD",1760354554980,20.8,194.01,194.0,7.30563453]
["bitfinex","SOLUSD",1760354555174,20.8,194.02,193.98,18.85294888]
["bitfinex","SOLUSD",1760354555388,0.64419707,194.04,193.98,18.85294888]
["bitfinex","SOLUSD",1760354555389,20.8,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1760354555677,20.8,194.01,194.0,5.86463917]
["bitfinex","SOLUSD",1760354555882,20.8,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1760354556385,28.7398316,194.04,194.0,18.0412371]
["bitfinex","SOLUSD",1760354556585,0.10153021,194.01,194.0,18.0412371]
["bitfinex","SOLUSD",1760354556787,21.60153021,194.01,193.98,0.1]
["bitfinex","SOLUSD",1760354556988,0.64432989,194.0,193.98,0.1]
["bitfinex","SOLUSD",1760354557171,0.64432989,194.0,193.99,5.86490489]
["bitfinex","SOLUSD",1760354557365,0.10153021,194.01,193.99,11.75053942]
["bitfinex","SOLUSD",1760354557568,0.10153021,194.01,194.0,0.71]
["bitfinex","SOLUSD",1760354558064,0.10153021,194.01,194.0,7.30563453]
["bitfinex","SOLUSD",1760354558482,1e-08,194.01,194.0,12.4602737]
["bitfinex","SOLUSD",1760354559387,1e-08,194.01,194.0,5.86463917]
["bitfinex","SOLUSD",1760354559582,1e-08,194.01,194.0,7.80960188]
["bitfinex","SOLUSD",1760354560277,1e-08,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1760354561304,0.70000001,194.01,193.98,0.1]
["bitfinex","SOLUSD",1760354561471,1.34432989,194.0,193.98,0.1]
["bitfinex","SOLUSD",1760354561666,1.34432989,194.0,193.98,5.25515958]
["bitfinex","SOLUSD",1760354561888,0.64429669,194.01,193.98,7.91012229]
["bitfinex","SOLUSD",1760354562195,0.64429669,194.01,193.98,5.25515958]
["bitfinex","SOLUSD",1760354562688,0.64429669,194.01,193.98,20.79804888]
["bitfinex","SOLUSD",1760354562912,0.64429669,194.01,193.98,18.14308617]
["bitfinex","SOLUSD",1760354563488,0.64429669,194.01,193.98,22.29309074]
["bitfinex","SOLUSD",1760354563692,1e-08,194.01,194.0,4.15000457]
["bitfinex","SOLUSD",1760354564277,1e-08,194.01,193.98,18.14308617]
["bitfinex","SOLUSD",1760354564479,1e-08,194.01,194.0,4.86000457]
["bitfinex","SOLUSD",1760354564682,1e-08,194.01,194.0,0.71]
["bitfinex","SOLUSD",1760354564994,1e-08,194.01,194.0,9.30464374]
["bitfinex","SOLUSD",1760354565503,1e-08,194.01,194.0,10.01464374]
["bitfinex","SOLUSD",1760354565712,1e-08,194.02,194.0,10.01464374]
["bitfinex","SOLUSD",1760354565992,0.1017917,194.04,194.01,4.86000457]
["bitfinex","SOLUSD",1760354566297,1e-08,194.04,194.03,4.15000457]
["bitfinex","SOLUSD",1760354566502,0.11267289,194.07,194.03,4.15000457]
["bitfinex","SOLUSD",1760354566667,0.11267289,194.07,194.06,4.15000457]
["bitfinex","SOLUSD",1760354566876,1e-08,194.08,194.06,9.30305001]
["bitfinex","SOLUSD",1760354567203,1e-08,194.1,194.07,4.85000457]
["bitfinex","SOLUSD",1760354567384,1e-08,194.1,194.09,9.87395296]
["bitfinex","SOLUSD",1760354567896,3.42068287,194.1,194.09,10.57395296]
["bitfinex","SOLUSD",1760354568190,1e-08,194.1,194.09,9.87395296]
["bitfinex","SOLUSD",1760354568390,17.40588437,194.11,194.09,9.87395296]
["bitfinex","SOLUSD",1760354568572,37.05739765,194.13,194.1,9.87395296]
["bitfinex","SOLUSD",1760354568773,37.05739765,194.13,194.12,9.87395296]
["bitfinex","SOLUSD",1760354569007,54.46328202,194.13,194.12,9.87395296]
["bitfinex","SOLUSD",1760354569309,17.40588437,194.13,194.12,15.02540566]
["bitfinex","SOLUSD",1760354569678,38.20588437,194.15,194.12,15.02540566]
["bitfinex","SOLUSD",1760354569876,17.40588437,194.15,194.14,9.87395296]
["bitfinex","SOLUSD",1760354570080,17.40588437,194.16,194.14,9.87395296]
["bitfinex","SOLUSD",1760354570296,17.40588437,194.14,194.12,18.03008447]
["bitfinex","SOLUSD",1760354570480,10.87647521,194.14,194.13,9.87395296]
["bitfinex","SOLUSD",1760354570800,10.87647521,194.13,194.12,18.03008447]
["bitfinex","SOLUSD",1760354570970,28.28235958,194.13,194.05,18.0365885]
["bitfinex","SOLUSD",1760354571178,4.28804968,194.07,194.05,18.0365885]
["bitfinex","SOLUSD",1760354571489,10.87647521,194.09,194.05,18.0365885]
["bitfinex","SOLUSD",1760354572000,8.56871976,194.09,194.05,18.0365885]
["bitfinex","SOLUSD",1760354572174,8.56871976,194.08,194.05,18.0365885]
["bitfinex","SOLUSD",1760354572370,17.40588437,194.08,194.07,9.87395296]
["bitfinex","SOLUSD",1760354572578,17.40588437,194.09,194.07,9.87395296]
["bitfinex","SOLUSD",1760354572783,17.40588437,194.09,194.08,9.87395296]
["bitfinex","SOLUSD",1760354573100,20.8,194.09,194.08,15.02646738]
["bitfinex","SOLUSD",1760354573294,20.8,194.09,194.08,27.90775344]
["bitfinex","SOLUSD",1760354573498,31.67647521,194.12,194.08,27.90775344]
["bitfinex","SOLUSD",1760354573700,31.67647521,194.12,194.11,9.87395296]
["bitfinex","SOLUSD",1760354574003,20.8,194.09,194.08,18.03380048]
["bitfinex","SOLUSD",1760354574181,20.8,194.09,194.04,25.76677682]
["bitfinex","SOLUSD",1760354575008,10.87647521,194.09,193.99,20.8]
["bitfinex","SOLUSD",1760354575186,10.87647521,194.09,194.08,9.87395296]
["bitfinex","SOLUSD",1760354575496,49.08235958,194.1,194.08,9.87395296]
["bitfinex","SOLUSD",1760354575678,49.08235958,194.1,194.09,9.87395296]
["bitfinex","SOLUSD",1760354575877,31.67647521,194.1,194.09,9.87395296]
["bitfinex","SOLUSD",1760354576085,0.64366632,194.2,194.09,9.87395296]
["bitfinex","SOLUSD",1760354576086,10.87647521,194.12,194.09,9.87395296]
["bitfinex","SOLUSD",1760354576273,10.87647521,194.12,194.11,9.87395296]
["bitfinex","SOLUSD",1760354576493,10.87647521,194.13,194.11,9.87395296]
["bitfinex","SOLUSD",1760354576704,0.10172233,194.12,194.1,9.87395296]
["bitfinex","SOLUSD",1760354577009,0.10172233,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1760354577807,10.87647521,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1760354578003,10.87647521,194.11,194.05,9.87395296]
["bitfinex","SOLUSD",1760354578385,28.81981947,194.1,194.05,9.87395296]
["bitfinex","SOLUSD",1760354578586,11.4139351,194.09,194.05,9.87395296]
["bitfinex","SOLUSD",1760354579004,11.4139351,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1760354579309,11.4139351,194.1,194.07,18.03472973]
["bitfinex","SOLUSD",1760354580104,3.44551527,194.09,194.06,9.87395296]
["bitfinex","SOLUSD",1760354580289,3.44551527,194.08,194.04,9.87395296]
["bitfinex","SOLUSD",1760354580605,20.75042817,194.06,193.99,9.87395296]
["bitfinex","SOLUSD",1760354580912,20.75042817,194.01,193.89,0.63]
["bitfinex","SOLUSD",1760354581109,20.75042817,194.01,193.87,2.59411562]
["bitfinex","SOLUSD",1760354581110,8.61918592,193.95,193.88,20.8]
["bitfinex","SOLUSD",1760354581312,8.61918592,193.95,193.94,9.87395296]
["bitfinex","SOLUSD",1760354581506,3.44869016,193.95,193.94,9.87395296]
["bitfinex","SOLUSD",1760354582524,10.87647521,194.01,193.94,9.87395296]
["bitfinex","SOLUSD",1760354582690,10.87647521,194.01,193.97,9.87395296]
["bitfinex","SOLUSD",1760354582895,11.4139351,194.03,193.9,12.46806858]
["bitfinex","SOLUSD",1760354583083,10.87647521,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1760354583287,0.10172233,194.12,194.01,5.15437348]
["bitfinex","SOLUSD",1760354583288,28.81981947,194.09,194.03,79.2]
["bitfinex","SOLUSD",1760354583484,28.81981947,194.09,194.01,160.41426015]
["bitfinex","SOLUSD",1760354583485,10.87647521,194.09,194.06,9.87395296]
["bitfinex","SOLUSD",1760354583706,10.87647521,194.1,194.06,9.87395296]
["bitfinex","SOLUSD",1760354584110,31.67647521,194.11,194.06,9.87395296]
["bitfinex","SOLUSD",1760354584320,10.87647521,194.11,194.08,9.87395296]
["bitfinex","SOLUSD",1760354584497,10.87647521,194.11,194.07,9.87395296]
["bitfinex","SOLUSD",1760354584699,10.97819754,194.12,194.08,9.87395296]
["bitfinex","SOLUSD",1760354585014,10.87647521,194.1,194.01,46.40629023]
["bitfinex","SOLUSD",1760354585196,10.87647521,194.1,194.08,9.87395296]
["bitfinex","SOLUSD",1760354585402,10.87647521,194.1,194.07,9.87395296]
["bitfinex","SOLUSD",1760354585704,10.87647521,194.1,194.04,9.87395296]
["bitfinex","SOLUSD",1760354586010,9.87395296,194.09,194.02,9.87395296]
["bitfinex","SOLUSD",1760354586191,8.6279278,194.04,194.02,9.87395296]
["bitfinex","SOLUSD",1760354586390,8.6279278,194.05,194.02,9.87395296]
["bitfinex","SOLUSD",1760354586589,8.6279278,194.04,194.03,9.87395296]
["bitfinex","SOLUSD",1760354586793,38.15631254,194.1,194.01,36.27845509]
["bitfinex","SOLUSD",1760354587004,38.15631254,194.1,194.03,9.87395296]
["bitfinex","SOLUSD",1760354587487,8.63044629,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1760354588110,8.63044629,194.05,193.99,20.8]
["bitfinex","SOLUSD",1760354588414,8.63044629,194.06,193.99,20.8]
["bitfinex","SOLUSD",1760354588613,10.87647521,194.06,194.03,9.87395296]
["bitfinex","SOLUSD",1760354589020,10.87647521,194.06,193.99,20.8]
["bitfinex","SOLUSD",1760354589021,10.87647521,194.06,194.02,9.87395296]
["bitfinex","SOLUSD",1760354589226,10.87647521,194.06,194.03,18.03844765]
["bitfinex","SOLUSD",1760354589432,10.87647521,194.07,194.03,97.23844765]
["bitfinex","SOLUSD",1760354590108,20.8,194.03,193.97,211.7]
["bitfinex","SOLUSD",1760354590416,20.8,194.03,193.97,221.57395296]
["bitfinex","SOLUSD",1760354590612,10.87647521,194.02,193.98,18.04309722]
["bitfinex","SOLUSD",1760354590922,19.5069215,194.02,193.98,18.04309722]
["bitfinex","SOLUSD",1760354591604,8.63044629,194.0,193.98,18.04309722]
["bitfinex","SOLUSD",1760354591804,8.63044629,194.0,193.98,27.91705018]
["bitfinex","SOLUSD",1760354592022,0.7,194.06,193.99,9.87395296]
["bitfinex","SOLUSD",1760354592023,10.87647521,194.06,193.99,9.87395296]
["bitfinex","SOLUSD",1760354592220,10.87647521,194.06,193.98,36.28225294]
["bitfinex","SOLUSD",1760354592421,38.15631254,194.06,193.99,9.87395296]
["bitfinex","SOLUSD",1760354592626,10.87647521,194.03,193.99,9.87395296]
["bitfinex","SOLUSD",1760354592851,20.75042817,194.03,193.98,10.50639976]
["bitfinex","SOLUSD",1760354593019,38.15631254,194.03,193.98,10.50639976]
["bitfinex","SOLUSD",1760354593223,38.87631254,194.03,193.98,15.66157039]
["bitfinex","SOLUSD",1760354593417,21.47042817,194.03,193.98,10.50639976]
["bitfinex","SOLUSD",1760354593732,38.89012258,194.03,193.98,10.50639976]
["bitfinex","SOLUSD",1760354594108,21.48423821,194.03,193.98,10.50639976]
["bitfinex","SOLUSD",1760354594311,38.89012258,194.03,193.98,10.50639976]
["bitfinex","SOLUSD",1760354594608,31.4675852,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1760354594809,10.87647521,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1760354595010,10.87647521,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1760354595210,14.33041304,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1760354595413,14.33041304,193.98,193.94,25.78089791]
["bitfinex","SOLUSD",1760354595623,3.45393783,193.97,193.94,25.78089791]
["bitfinex","SOLUSD",1760354595826,3.45393783,193.96,193.94,25.78089791]
["bitfinex","SOLUSD",1760354596026,3.45393783,193.95,193.93,18.04774917]
["bitfinex","SOLUSD",1760354596346,3.45393783,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1760354596641,3.45393783,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1760354596939,3.45393783,193.92,193.89,5.1575253]
["bitfinex","SOLUSD",1760354597231,3.45393783,193.91,193.89,5.7875253]
["bitfinex","SOLUSD",1760354597435,3.45393783,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1760354597609,0.09765484,193.94,193.88,18.05240354]
["bitfinex","SOLUSD",1760354598032,0.09765484,193.94,193.88,9.97429566]
["bitfinex","SOLUSD",1760354598225,4.31897979,193.93,193.88,9.97429566]
["bitfinex","SOLUSD",1760354598811,4.31897979,193.92,193.88,9.97429566]
["bitfinex","SOLUSD",1760354599033,4.31897979,193.91,193.88,15.13212524]
["bitfinex","SOLUSD",1760354599736,4.31897979,193.89,193.88,15.13212524]
["bitfinex","SOLUSD",1760354599927,4.31877812,193.89,193.88,15.13212524]
["bitfinex","SOLUSD",1760354601124,20.8,193.93,193.88,40.92127316]
["bitfinex","SOLUSD",1760354602712,0.09765484,193.94,193.88,40.92127316]
["bitfinex","SOLUSD",1760354605055,0.10533462,193.95,193.88,61.72127316]
["bitfinex","SOLUSD",1760354605232,0.10533462,193.95,193.88,64.31538878]
["bitfinex","SOLUSD",1760354605543,0.10533462,193.95,193.88,61.72127316]
["bitfinex","SOLUSD",1760354605730,0.10533462,193.95,193.88,64.31538878]
["bitfinex","SOLUSD",1760354605917,0.10533462,193.95,193.88,61.72127316]
["bitfinex","SOLUSD",1760354608447,20.90533462,193.95,193.88,15.13212524]
["bitfinex","SOLUSD",1760354608639,20.8,193.93,193.88,15.13212524]
["bitfinex","SOLUSD",1760354608820,0.72,193.92,193.88,15.13212524]
["bitfinex","SOLUSD",1760354609424,0.72,193.91,193.88,15.13212524]
["bitfinex","SOLUSD",1760354609732,3.45310896,193.9,193.88,15.13212524]
["bitfinex","SOLUSD",1760354609917,3.45310896,193.89,193.88,15.13212524]
["bitfinex","SOLUSD",1760354611346,4.17310896,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1760354611533,4.17310896,193.89,193.87,0.1]
["bitfinex","SOLUSD",1760354611845,4.17310896,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760354612345,4.17310896,193.88,193.87,5.25809563]
["bitfinex","SOLUSD",1760354612942,3.45310896,193.88,193.87,5.25809563]
["bitfinex","SOLUSD",1760354613245,14.06087196,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760354613421,4.17310896,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760354614826,4.17310896,193.88,193.84,5.15866038]
["bitfinex","SOLUSD",1760354615028,4.17310896,193.88,193.74,46.60736909]
["bitfinex","SOLUSD",1760354615029,20.8,193.86,193.79,18.06044348]
["bitfinex","SOLUSD",1760354615223,3.45310896,193.85,193.79,5.16022498]
["bitfinex","SOLUSD",1760354615429,3.45310896,193.84,193.79,18.06078744]
["bitfinex","SOLUSD",1760354615636,3.45310896,193.83,193.79,18.06078744]
["bitfinex","SOLUSD",1760354615842,3.45310896,193.82,193.79,18.06078744]
["bitfinex","SOLUSD",1760354616033,3.45310896,193.81,193.79,18.06078744]
["bitfinex","SOLUSD",1760354616353,20.8,193.86,193.79,18.06078744]
["bitfinex","SOLUSD",1760354616654,0.10903829,193.8,193.79,18.06078744]
["bitfinex","SOLUSD",1760354618455,0.11039981,193.83,193.79,18.06078744]
["bitfinex","SOLUSD",1760354618630,0.11039981,193.83,193.79,20.65490306]
["bitfinex","SOLUSD",1760354618834,0.11040391,193.87,193.8,2.59411562]
["bitfinex","SOLUSD",1760354619151,1e-08,193.85,193.82,2.59411562]
["bitfinex","SOLUSD",1760354619561,1e-08,193.85,193.81,2.59411562]
["bitfinex","SOLUSD",1760354619758,1e-08,193.85,193.8,2.59411562]
["bitfinex","SOLUSD",1760354620376,1e-08,193.85,193.81,20.6530393]
["bitfinex","SOLUSD",1760354620565,1e-08,193.85,193.81,18.05892368]
["bitfinex","SOLUSD",1760354620946,3.44720465,193.84,193.81,18.05892368]
["bitfinex","SOLUSD",1760354621264,3.44755828,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760354621559,3.4478959,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1760354621965,4.1678959,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760354622174,0.72,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1760354622365,0.72,193.84,193.79,18.06078744]
["bitfinex","SOLUSD",1760354622686,4.10825124,193.83,193.79,18.06078744]
["bitfinex","SOLUSD",1760354622984,3.44825124,193.82,193.79,18.06078744]
["bitfinex","SOLUSD",1760354623169,0.66,193.82,193.79,18.06078744]
["bitfinex","SOLUSD",1760354623467,3.44860423,193.81,193.79,18.06078744]
["bitfinex","SOLUSD",1760354623647,0.66,193.83,193.79,18.06078744]
["bitfinex","SOLUSD",1760354623965,1e-08,193.85,193.79,5.16022498]
["bitfinex","SOLUSD",1760354623966,4.10860342,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760354624180,4.10860342,193.81,193.71,2.59411562]
["bitfinex","SOLUSD",1760354624342,4.10926205,193.8,193.78,8.88391953]
["bitfinex","SOLUSD",1760354624537,13.73919505,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354624943,3.19143205,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354625648,24.65143205,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354625852,23.99143205,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354626342,24.65143205,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354626547,52.93379163,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354626764,35.52790726,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354626973,52.93379163,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354627479,59.58512526,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354627775,3.19143205,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354627969,23.99143205,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354628351,3.85143205,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354628985,3.19143205,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354629271,3.85143205,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354629478,59.58512526,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354629645,32.13379163,193.79,193.78,8.88391953]
["bitfinex","SOLUSD",1760354629971,20.71924089,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354630151,14.72790726,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354630351,18.18780884,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354630877,24.717218,193.83,193.78,5.32865556]
["bitfinex","SOLUSD",1760354631178,20.8,193.81,193.78,6.02865556]
["bitfinex","SOLUSD",1760354631358,20.8,193.8,193.78,5.32865556]
["bitfinex","SOLUSD",1760354631555,24.057218,193.84,193.78,6.02865556]
["bitfinex","SOLUSD",1760354631868,1e-08,193.85,193.79,0.7]
["bitfinex","SOLUSD",1760354632173,7.31133363,193.84,193.78,0.16817671]
["bitfinex","SOLUSD",1760354632381,6.65133363,193.82,193.78,5.32863108]
["bitfinex","SOLUSD",1760354632564,20.8,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354633073,27.45133363,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354633375,21.46,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354633589,28.11133363,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354633785,38.86588437,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354633974,45.517218,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354634772,20.8,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354635483,20.8,193.79,193.78,5.32866798]
["bitfinex","SOLUSD",1760354635692,24.82416781,193.86,193.78,18.92989617]
["bitfinex","SOLUSD",1760354635997,0.10694981,193.86,193.79,0.7]
["bitfinex","SOLUSD",1760354636184,7.41828344,193.86,193.8,5.15995872]
["bitfinex","SOLUSD",1760354636382,6.65133363,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1760354636567,0.10712233,193.81,193.79,5.16018087]
["bitfinex","SOLUSD",1760354636976,27.55845596,193.81,193.78,0.16817671]
["bitfinex","SOLUSD",1760354637161,20.8,193.8,193.79,0.7]
["bitfinex","SOLUSD",1760354637362,20.8,193.8,193.78,5.328667]
["bitfinex","SOLUSD",1760354637660,0.10712233,193.81,193.79,0.7]
["bitfinex","SOLUSD",1760354637876,0.10712233,193.81,193.8,0.7]
["bitfinex","SOLUSD",1760354638265,0.10712233,193.81,193.8,5.85995872]
["bitfinex","SOLUSD",1760354639162,0.10712233,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1760354639368,0.10712233,193.81,193.8,5.85995872]
["bitfinex","SOLUSD",1760354639584,0.10712233,193.81,193.78,5.32855392]
["bitfinex","SOLUSD",1760354639787,20.8,193.8,193.78,5.32855392]
["bitfinex","SOLUSD",1760354640090,0.10712233,193.81,193.79,0.7]
["bitfinex","SOLUSD",1760354640284,0.10712233,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1760354640482,0.76712233,193.81,193.78,0.16817671]
["bitfinex","SOLUSD",1760354640785,17.40588437,193.8,193.78,0.16817671]
["bitfinex","SOLUSD",1760354641088,18.06588437,193.8,193.78,0.16817671]
["bitfinex","SOLUSD",1760354641278,24.717218,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354641475,17.40588437,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354641884,17.40588437,193.8,193.78,0.16817671]
["bitfinex","SOLUSD",1760354642076,18.06588437,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354642275,17.40588437,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354642477,17.40588437,193.8,193.78,0.16817671]
["bitfinex","SOLUSD",1760354642886,0.10712233,193.81,193.78,5.32866798]
["bitfinex","SOLUSD",1760354643192,20.8,193.8,193.78,5.32866798]
["bitfinex","SOLUSD",1760354643595,20.8,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354643900,21.46,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354644201,38.86588437,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354644373,45.517218,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354646289,56.39369321,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354646692,38.86588437,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354646995,45.517218,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354648671,44.857218,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354648894,6.65133363,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354649197,24.717218,193.79,193.78,0.16817671]
["bitfinex","SOLUSD",1760354649401,24.717218,193.79,193.68,0.1]
["bitfinex","SOLUSD",1760354649402,17.40588437,193.77,193.68,0.1]
["bitfinex","SOLUSD",1760354649598,1.30502812,193.79,193.68,0.1]
["bitfinex","SOLUSD",1760354649599,6.65133363,193.69,193.68,0.1]
["bitfinex","SOLUSD",1760354650299,24.057218,193.69,193.68,0.1]
["bitfinex","SOLUSD",1760354650478,24.057218,193.69,193.68,0.8]
["bitfinex","SOLUSD",1760354650479,20.8,193.69,193.68,0.8]
["bitfinex","SOLUSD",1760354650984,20.8,193.69,193.68,5.96315572]
["bitfinex","SOLUSD",1760354651186,20.8,193.71,193.68,5.96315572]
["bitfinex","SOLUSD",1760354651500,20.8,193.71,193.69,0.7]
["bitfinex","SOLUSD",1760354651798,20.8,193.71,193.7,0.7]
["bitfinex","SOLUSD",1760354651999,20.8,193.71,193.68,5.96315572]
["bitfinex","SOLUSD",1760354652199,20.8,193.71,193.69,0.7]
["bitfinex","SOLUSD",1760354652384,6.65133363,193.74,193.7,0.68]
["bitfinex","SOLUSD",1760354652582,17.40588437,193.75,193.71,5.84235609]
["bitfinex","SOLUSD",1760354652899,6.65133363,193.72,193.68,0.1]
["bitfinex","SOLUSD",1760354653088,6.65133363,193.71,193.68,5.94311911]
["bitfinex","SOLUSD",1760354653598,20.8,193.71,193.68,0.1]
["bitfinex","SOLUSD",1760354653901,6.65133363,193.7,193.68,0.1]
["bitfinex","SOLUSD",1760354654304,6.65133363,193.7,193.69,0.68]
["bitfinex","SOLUSD",1760354654506,17.40588437,193.73,193.69,5.84288915]
["bitfinex","SOLUSD",1760354654677,17.40588437,193.77,193.7,0.68]
["bitfinex","SOLUSD",1760354654881,24.057218,193.76,193.7,0.68]
["bitfinex","SOLUSD",1760354655900,6.65133363,193.74,193.7,0.68]
["bitfinex","SOLUSD",1760354656106,6.65133363,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1760354656314,6.65133363,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1760354656704,6.74657601,193.7,193.69,5.84288915]
["bitfinex","SOLUSD",1760354656877,0.09524238,193.7,193.69,5.84288915]
["bitfinex","SOLUSD",1760354657076,0.09524238,193.7,193.68,0.1]
["bitfinex","SOLUSD",1760354657417,20.89524238,193.7,193.68,0.1]
["bitfinex","SOLUSD",1760354657622,6.65133363,193.69,193.68,0.1]
["bitfinex","SOLUSD",1760354657776,0.09524238,193.7,193.69,0.68]
["bitfinex","SOLUSD",1760354658084,0.09524238,193.7,193.68,5.26303599]
["bitfinex","SOLUSD",1760354658277,0.09524238,193.7,193.69,0.68]
["bitfinex","SOLUSD",1760354658696,0.09524238,193.7,193.69,5.84288915]
["bitfinex","SOLUSD",1760354659214,0.09524238,193.7,193.68,0.1]
["bitfinex","SOLUSD",1760354659379,0.09524238,193.7,193.69,0.68]
["bitfinex","SOLUSD",1760354661014,0.09524238,193.7,193.69,5.84288915]
["bitfinex","SOLUSD",1760354662379,0.09524238,193.7,193.68,0.1]
["bitfinex","SOLUSD",1760354662606,6.74657601,193.7,193.68,0.1]
["bitfinex","SOLUSD",1760354662808,6.74657601,193.7,193.68,5.26313359]
["bitfinex","SOLUSD",1760354663293,0.68,193.69,193.68,0.1]
["bitfinex","SOLUSD",1760354663495,17.40588437,193.69,193.68,0.1]
["bitfinex","SOLUSD",1760354663824,24.737218,193.69,193.68,0.1]
["bitfinex","SOLUSD",1760354664530,42.91038798,193.69,193.68,0.1]
["bitfinex","SOLUSD",1760354664702,6.65133363,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1760354664903,6.65133363,193.6,193.56,0.68]
["bitfinex","SOLUSD",1760354665113,6.65133363,193.6,193.57,0.68]
["bitfinex","SOLUSD",1760354665345,6.65133363,193.6,193.58,0.68]
["bitfinex","SOLUSD",1760354665630,6.65133363,193.61,193.55,0.68]
["bitfinex","SOLUSD",1760354665807,6.65133363,193.61,193.56,0.68]
["bitfinex","SOLUSD",1760354666017,38.20588437,193.65,193.57,0.68]
["bitfinex","SOLUSD",1760354666311,17.40588437,193.64,193.57,0.68]
["bitfinex","SOLUSD",1760354666515,17.40588437,193.63,193.57,5.8460246]
["bitfinex","SOLUSD",1760354666904,6.65133363,193.63,193.58,0.68]
["bitfinex","SOLUSD",1760354667233,6.65133363,193.63,193.55,0.68]
["bitfinex","SOLUSD",1760354667406,17.40588437,193.63,193.56,0.68]
["bitfinex","SOLUSD",1760354667606,6.65133363,193.62,193.56,0.68]
["bitfinex","SOLUSD",1760354667807,20.8,193.64,193.56,0.68]
["bitfinex","SOLUSD",1760354668043,17.50112675,193.7,193.57,10.87647521]
["bitfinex","SOLUSD",1760354668219,0.09524238,193.7,193.59,10.87647521]
["bitfinex","SOLUSD",1760354668443,17.50112675,193.7,193.6,0.68]
["bitfinex","SOLUSD",1760354668608,24.15246038,193.7,193.6,0.68]
["bitfinex","SOLUSD",1760354668807,17.40588437,193.69,193.6,0.68]
["bitfinex","SOLUSD",1760354669009,0.09524238,193.7,193.6,0.68]
["bitfinex","SOLUSD",1760354669229,17.50112675,193.7,193.6,0.68]
["bitfinex","SOLUSD",1760354669429,0.09524238,193.7,193.6,0.68]
["bitfinex","SOLUSD",1760354670104,6.74657601,193.7,193.61,18.07757862]
["bitfinex","SOLUSD",1760354670306,24.15246038,193.7,193.62,0.68]
["bitfinex","SOLUSD",1760354670704,0.09524238,193.7,193.62,0.68]
["bitfinex","SOLUSD",1760354671041,6.65133363,193.64,193.57,0.68]
["bitfinex","SOLUSD",1760354671212,6.65133363,193.64,193.57,13.59462826]
["bitfinex","SOLUSD",1760354672243,6.65133363,193.64,193.57,18.76071804]
["bitfinex","SOLUSD",1760354672449,6.65133363,193.64,193.57,0.68]
["bitfinex","SOLUSD",1760354672751,18.08588437,193.65,193.57,5.84608464]
["bitfinex","SOLUSD",1760354672918,17.40588437,193.67,193.58,0.68]
["bitfinex","SOLUSD",1760354673119,6.65133363,193.66,193.58,0.68]
["bitfinex","SOLUSD",1760354673317,17.40588437,193.66,193.58,0.68]
["bitfinex","SOLUSD",1760354673539,17.40588437,193.67,193.58,0.68]
["bitfinex","SOLUSD",1760354673730,7.33133363,193.66,193.58,0.68]
["bitfinex","SOLUSD",1760354674035,24.737218,193.66,193.58,0.68]
["bitfinex","SOLUSD",1760354674235,17.40588437,193.65,193.57,18.0813091]
["bitfinex","SOLUSD",1760354674440,24.057218,193.65,193.57,18.0813091]
["bitfinex","SOLUSD",1760354674648,24.057218,193.65,193.57,18.7613091]
["bitfinex","SOLUSD",1760354674847,6.65133363,193.65,193.57,18.7613091]
["bitfinex","SOLUSD",1760354675044,7.33133363,193.64,193.57,18.7613091]
["bitfinex","SOLUSD",1760354675348,24.737218,193.64,193.57,18.7613091]
["bitfinex","SOLUSD",1760354675535,7.33133363,193.64,193.57,18.7613091]
["bitfinex","SOLUSD",1760354675729,17.40588437,193.65,193.58,0.68]
["bitfinex","SOLUSD",1760354675928,6.65133363,193.66,193.58,0.68]
["bitfinex","SOLUSD",1760354676135,24.057218,193.66,193.58,0.68]
["bitfinex","SOLUSD",1760354676539,17.50690785,193.59,193.5,0.68]
["bitfinex","SOLUSD",1760354676727,0.10102348,193.59,193.5,0.68]
["bitfinex","SOLUSD",1760354677045,0.10102348,193.59,193.53,13.47059083]
["bitfinex","SOLUSD",1760354677227,0.10102348,193.59,193.55,2.59411562]
["bitfinex","SOLUSD",1760354677429,0.10102348,193.59,193.54,3.27411562]
["bitfinex","SOLUSD",1760354677622,0.10102348,193.59,193.55,0.68]
["bitfinex","SOLUSD",1760354677823,0.09964689,193.61,193.57,10.87647521]
["bitfinex","SOLUSD",1760354678036,1e-08,193.61,193.59,13.47059083]
["bitfinex","SOLUSD",1760354678426,1e-08,193.61,193.6,11.55647521]
["bitfinex","SOLUSD",1760354678628,1e-08,193.63,193.61,10.87647521]
["bitfinex","SOLUSD",1760354678946,1e-08,193.63,193.61,11.55647521]
["bitfinex","SOLUSD",1760354679148,1e-08,193.63,193.62,0.68]
["bitfinex","SOLUSD",1760354679752,1e-08,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1760354680329,1e-08,193.63,193.53,25.83532911]
["bitfinex","SOLUSD",1760354680528,1e-08,193.63,193.58,0.68]
["bitfinex","SOLUSD",1760354680753,1e-08,193.63,193.59,18.07944625]
["bitfinex","SOLUSD",1760354681138,1e-08,193.63,193.6,0.68]
["bitfinex","SOLUSD",1760354681661,1e-08,193.63,193.61,0.68]
["bitfinex","SOLUSD",1760354682154,1e-08,193.63,193.59,18.07944625]
["bitfinex","SOLUSD",1760354682155,1e-08,193.63,193.62,0.68]
["bitfinex","SOLUSD",1760354682663,1e-08,193.63,193.62,5.8447557]
["bitfinex","SOLUSD",1760354683253,1e-08,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1760354684252,1e-08,193.64,193.62,5.8347557]
["bitfinex","SOLUSD",1760354684450,1e-08,193.64,193.63,0.67]
["bitfinex","SOLUSD",1760354684862,1e-08,193.64,193.63,5.83448897]
["bitfinex","SOLUSD",1760354685338,0.10686195,193.66,193.63,18.7457114]
["bitfinex","SOLUSD",1760354685543,1e-08,193.66,193.64,11.53647521]
["bitfinex","SOLUSD",1760354685855,1e-08,193.66,193.65,10.87647521]
["bitfinex","SOLUSD",1760354686053,1e-08,193.66,193.65,0.66]
["bitfinex","SOLUSD",1760354686248,1e-08,193.66,193.63,18.0757114]
["bitfinex","SOLUSD",1760354686558,1e-08,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1760354686758,1e-08,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760354687146,1e-08,193.66,193.62,18.07664496]
["bitfinex","SOLUSD",1760354687644,0.68,193.65,193.62,18.07664496]
["bitfinex","SOLUSD",1760354688551,17.40588438,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760354688855,18.08588438,193.66,193.59,18.07890167]
["bitfinex","SOLUSD",1760354689058,17.40588438,193.66,193.6,0.66]
["bitfinex","SOLUSD",1760354689571,0.68,193.65,193.59,18.07890167]
["bitfinex","SOLUSD",1760354689868,17.40588437,193.65,193.59,18.07890167]
["bitfinex","SOLUSD",1760354690037,17.40588437,193.62,193.57,5.16608978]
["bitfinex","SOLUSD",1760354690235,17.40588437,193.6,193.54,5.16689056]
["bitfinex","SOLUSD",1760354690540,18.08588437,193.59,193.52,5.16742455]
["bitfinex","SOLUSD",1760354690742,17.40588437,193.59,193.5,10.87647521]
["bitfinex","SOLUSD",1760354690948,18.08588437,193.62,193.53,0.66]
["bitfinex","SOLUSD",1760354691344,17.40588437,193.6,193.5,10.87647521]
["bitfinex","SOLUSD",1760354691551,0.68,193.59,193.49,43.92979479]
["bitfinex","SOLUSD",1760354691754,0.68,193.58,193.49,43.92979479]
["bitfinex","SOLUSD",1760354692156,0.68,193.58,193.49,5.16822574]
["bitfinex","SOLUSD",1760354692370,0.68,193.57,193.49,5.16822574]
["bitfinex","SOLUSD",1760354692569,17.40588437,193.54,193.49,5.16822574]
["bitfinex","SOLUSD",1760354692871,18.08588437,193.53,193.48,5.26848393]
["bitfinex","SOLUSD",1760354693165,0.68,193.52,193.48,5.26848393]
["bitfinex","SOLUSD",1760354693470,0.68,193.51,193.48,18.18971609]
["bitfinex","SOLUSD",1760354693766,0.68,193.5,193.48,0.1]
["bitfinex","SOLUSD",1760354693971,17.40588437,193.49,193.48,0.1]
["bitfinex","SOLUSD",1760354694270,17.40588437,193.46,193.39,5.17089818]
["bitfinex","SOLUSD",1760354694472,17.40588437,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354694644,17.40588437,193.47,193.38,9.1577453]
["bitfinex","SOLUSD",1760354694842,17.40588437,193.52,193.4,20.69132347]
["bitfinex","SOLUSD",1760354695083,17.40588437,193.53,193.41,0.66]
["bitfinex","SOLUSD",1760354695360,17.99588437,193.57,193.46,10.87647521]
["bitfinex","SOLUSD",1760354695540,17.99588437,193.6,193.47,0.66]
["bitfinex","SOLUSD",1760354695739,17.40588437,193.58,193.48,10.87647521]
["bitfinex","SOLUSD",1760354695939,17.40588437,193.64,193.5,10.87647521]
["bitfinex","SOLUSD",1760354696145,9.92126076,193.62,193.51,0.66]
["bitfinex","SOLUSD",1760354696356,17.40588437,193.58,193.5,0.66]
["bitfinex","SOLUSD",1760354696546,0.10827853,193.52,193.5,0.66]
["bitfinex","SOLUSD",1760354696766,0.10827853,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1760354697069,0.10827853,193.52,193.48,18.08972502]
["bitfinex","SOLUSD",1760354697271,0.10827853,193.52,193.49,0.66]
["bitfinex","SOLUSD",1760354697471,0.10827853,193.52,193.5,0.66]
["bitfinex","SOLUSD",1760354697653,0.10827853,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1760354697855,0.10827853,193.52,193.48,18.08972502]
["bitfinex","SOLUSD",1760354698079,0.10827853,193.52,193.49,0.66]
["bitfinex","SOLUSD",1760354698381,0.10688107,193.53,193.5,11.53647521]
["bitfinex","SOLUSD",1760354698870,0.10688107,193.53,193.52,16.04389976]
["bitfinex","SOLUSD",1760354699050,0.10093834,193.54,193.52,16.04389976]
["bitfinex","SOLUSD",1760354699369,1e-08,193.54,193.53,11.53647521]
["bitfinex","SOLUSD",1760354699565,1e-08,193.55,193.53,0.66]
["bitfinex","SOLUSD",1760354699753,1e-08,193.55,193.52,18.08598593]
["bitfinex","SOLUSD",1760354700158,1e-08,193.55,193.53,11.53647521]
["bitfinex","SOLUSD",1760354700344,1e-08,193.58,193.55,10.87647521]
["bitfinex","SOLUSD",1760354700671,0.59,193.69,193.55,10.87647521]
["bitfinex","SOLUSD",1760354700870,27.91714513,193.67,193.58,18.08038019]
["bitfinex","SOLUSD",1760354701047,17.99588437,193.72,193.59,10.87647521]
["bitfinex","SOLUSD",1760354701247,17.40588437,193.75,193.63,10.87647521]
["bitfinex","SOLUSD",1760354701449,17.40588437,193.72,193.65,10.87647521]
["bitfinex","SOLUSD",1760354701647,17.60588437,193.79,193.67,10.87647521]
["bitfinex","SOLUSD",1760354701848,17.60588437,193.79,193.69,10.87647521]
["bitfinex","SOLUSD",1760354702157,17.40588437,193.76,193.59,10.87647521]
["bitfinex","SOLUSD",1760354702346,17.40588437,193.68,193.59,10.87647521]
["bitfinex","SOLUSD",1760354702553,17.40588437,193.7,193.6,0.66]
["bitfinex","SOLUSD",1760354702756,0.59,193.69,193.55,2.59411562]
["bitfinex","SOLUSD",1760354702970,17.40588437,193.67,193.59,18.07944625]
["bitfinex","SOLUSD",1760354703149,17.40588437,193.68,193.6,11.53647521]
["bitfinex","SOLUSD",1760354703346,17.40588437,193.67,193.6,11.53647521]
["bitfinex","SOLUSD",1760354703654,17.40588437,193.65,193.59,18.07944625]
["bitfinex","SOLUSD",1760354703849,17.40588437,193.66,193.59,5.16555607]
["bitfinex","SOLUSD",1760354704051,17.40588437,193.69,193.6,11.53647521]
["bitfinex","SOLUSD",1760354704246,17.40588437,193.72,193.62,10.87647521]
["bitfinex","SOLUSD",1760354704466,17.40588437,193.75,193.64,10.87647521]
["bitfinex","SOLUSD",1760354704672,27.32714513,193.74,193.64,11.53647521]
["bitfinex","SOLUSD",1760354704979,17.40588437,193.72,193.66,18.07291127]
["bitfinex","SOLUSD",1760354705275,17.40588437,193.7,193.65,5.16391341]
["bitfinex","SOLUSD",1760354705587,0.2,193.79,193.66,0.66]
["bitfinex","SOLUSD",1760354705588,17.40588437,193.75,193.66,0.66]
["bitfinex","SOLUSD",1760354705876,17.40588437,193.73,193.66,0.66]
["bitfinex","SOLUSD",1760354706082,17.40588437,193.7,193.65,5.16391341]
["bitfinex","SOLUSD",1760354706252,17.40588437,193.69,193.66,0.66]
["bitfinex","SOLUSD",1760354706582,17.40588437,193.72,193.67,0.66]
["bitfinex","SOLUSD",1760354706756,17.40588437,193.74,193.68,0.66]
["bitfinex","SOLUSD",1760354706956,17.40588437,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1760354707165,17.40588437,193.76,193.7,0.66]
["bitfinex","SOLUSD",1760354707377,17.40588437,193.78,193.7,0.66]
["bitfinex","SOLUSD",1760354707584,17.40588437,193.77,193.71,10.87647521]
["bitfinex","SOLUSD",1760354707876,17.40588437,193.73,193.67,10.87647521]
["bitfinex","SOLUSD",1760354708082,17.40588437,193.74,193.67,11.53647521]
["bitfinex","SOLUSD",1760354708484,17.40588437,193.7,193.67,11.53647521]
["bitfinex","SOLUSD",1760354708782,17.40588437,193.75,193.68,11.53647521]
["bitfinex","SOLUSD",1760354708978,17.40588437,193.74,193.7,10.87647521]
["bitfinex","SOLUSD",1760354709285,17.40588437,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1760354709677,17.40588437,193.74,193.7,0.66]
["bitfinex","SOLUSD",1760354710187,17.40588437,193.76,193.71,0.66]
["bitfinex","SOLUSD",1760354710486,17.40588437,193.73,193.69,18.07011203]
["bitfinex","SOLUSD",1760354710688,17.40588437,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1760354710892,17.99588437,193.71,193.65,12.9096487]
["bitfinex","SOLUSD",1760354711064,17.40588437,193.68,193.64,16.04069747]
["bitfinex","SOLUSD",1760354711263,17.40588437,193.71,193.65,0.66]
["bitfinex","SOLUSD",1760354711476,17.40588437,193.72,193.65,0.66]
["bitfinex","SOLUSD",1760354712473,17.40588437,193.71,193.66,10.87647521]
["bitfinex","SOLUSD",1760354712676,17.40588437,193.71,193.67,0.72]
["bitfinex","SOLUSD",1760354712871,17.40588437,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1760354713090,17.40588437,193.74,193.7,0.72]
["bitfinex","SOLUSD",1760354713273,17.40588437,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1760354713274,17.40588437,193.74,193.69,18.07011203]
["bitfinex","SOLUSD",1760354713591,17.40588437,193.73,193.67,0.72]
["bitfinex","SOLUSD",1760354713763,17.40588437,193.72,193.62,5.1647557]
["bitfinex","SOLUSD",1760354713962,17.40588437,193.7,193.65,10.87647521]
["bitfinex","SOLUSD",1760354714377,17.40588437,193.71,193.66,0.72]
["bitfinex","SOLUSD",1760354714581,17.40588437,193.77,193.66,0.72]
["bitfinex","SOLUSD",1760354714758,17.40588437,193.75,193.66,0.72]
["bitfinex","SOLUSD",1760354714959,17.40588437,193.73,193.68,10.87647521]
["bitfinex","SOLUSD",1760354715190,17.40588437,193.72,193.67,5.16342231]
["bitfinex","SOLUSD",1760354715669,17.40588437,193.73,193.68,0.72]
["bitfinex","SOLUSD",1760354715984,17.40588437,193.73,193.68,11.59647521]
["bitfinex","SOLUSD",1760354716182,17.40588437,193.72,193.68,11.59647521]
["bitfinex","SOLUSD",1760354716365,17.40588437,193.75,193.68,11.59647521]
["bitfinex","SOLUSD",1760354716567,0.10066527,193.7,193.69,11.59647521]
["bitfinex","SOLUSD",1760354716873,1e-08,193.77,193.72,20.66142926]
["bitfinex","SOLUSD",1760354717077,17.60588437,193.9,193.76,31.67647521]
["bitfinex","SOLUSD",1760354717300,17.40588437,193.85,193.78,10.87647521]
["bitfinex","SOLUSD",1760354717477,17.40588437,193.84,193.78,10.87647521]
["bitfinex","SOLUSD",1760354717806,17.40588437,193.82,193.75,10.87647521]
["bitfinex","SOLUSD",1760354718175,17.40588437,193.82,193.76,0.72]
["bitfinex","SOLUSD",1760354718383,0.59,193.85,193.75,10.87647521]
["bitfinex","SOLUSD",1760354718384,17.40588437,193.8,193.75,10.87647521]
["bitfinex","SOLUSD",1760354718771,17.40588437,193.79,193.73,10.87647521]
["bitfinex","SOLUSD",1760354718972,17.40588437,193.8,193.77,10.87647521]
["bitfinex","SOLUSD",1760354719189,17.40588437,193.82,193.78,0.72]
["bitfinex","SOLUSD",1760354719408,17.40588437,193.82,193.71,10.87647521]
["bitfinex","SOLUSD",1760354719594,17.40588437,193.77,193.71,16.03866552]
["bitfinex","SOLUSD",1760354719798,17.40588437,193.76,193.72,10.87647521]
["bitfinex","SOLUSD",1760354720018,17.40588437,193.76,193.73,0.72]
["bitfinex","SOLUSD",1760354720318,17.40588437,193.74,193.71,16.03866552]
["bitfinex","SOLUSD",1760354720519,17.40588437,193.75,193.71,16.75866552]
["bitfinex","SOLUSD",1760354720696,17.40588437,193.74,193.72,10.87647521]
["bitfinex","SOLUSD",1760354721023,17.40588437,193.81,193.76,10.87647521]
["bitfinex","SOLUSD",1760354721226,17.40588437,193.82,193.77,0.72]
["bitfinex","SOLUSD",1760354721521,17.40588437,193.8,193.76,10.87647521]
["bitfinex","SOLUSD",1760354721704,17.40588437,193.81,193.76,11.59647521]
["bitfinex","SOLUSD",1760354721910,17.40588437,193.82,193.77,0.72]
["bitfinex","SOLUSD",1760354722402,17.40588437,193.82,193.78,0.72]
["bitfinex","SOLUSD",1760354722604,17.40588437,193.86,193.79,10.87647521]
["bitfinex","SOLUSD",1760354722802,17.40588437,193.86,193.78,0.72]
["bitfinex","SOLUSD",1760354722803,18.19588437,193.9,193.81,10.87647521]
["bitfinex","SOLUSD",1760354723005,17.40588437,193.86,193.82,18.05799194]
["bitfinex","SOLUSD",1760354723319,18.19588437,193.9,193.83,10.87647521]
["bitfinex","SOLUSD",1760354723497,17.40588437,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1760354723694,17.60588437,193.9,193.83,10.87647521]
["bitfinex","SOLUSD",1760354723907,0.2,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1760354724204,17.60588437,193.9,193.85,0.72]
["bitfinex","SOLUSD",1760354725126,17.40588437,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1760354725298,17.40588437,193.87,193.85,5.15859125]
["bitfinex","SOLUSD",1760354725714,17.40588437,193.89,193.85,18.05516076]
["bitfinex","SOLUSD",1760354726117,17.40588437,193.89,193.81,0.72]
["bitfinex","SOLUSD",1760354726292,17.40588437,193.89,193.82,10.87647521]
["bitfinex","SOLUSD",1760354726629,0.2,193.9,193.84,10.87647521]
["bitfinex","SOLUSD",1760354726840,17.40588437,193.89,193.84,10.87647521]
["bitfinex","SOLUSD",1760354727205,17.40588437,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1760354727398,17.40588437,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1760354727800,17.40588437,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1760354729006,0.2,193.9,193.85,29.65167252]
["bitfinex","SOLUSD",1760354729202,17.40588437,193.89,193.86,10.87647521]
["bitfinex","SOLUSD",1760354729601,17.40588437,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1760354729811,17.40588437,193.87,193.69,25.81439247]
["bitfinex","SOLUSD",1760354730002,17.40588437,193.84,193.77,10.87647521]
["bitfinex","SOLUSD",1760354730202,17.40588437,193.85,193.78,0.72]
["bitfinex","SOLUSD",1760354730430,17.40588437,193.83,193.78,0.72]
["bitfinex","SOLUSD",1760354730629,21.0,193.9,193.69,43.8845045]
["bitfinex","SOLUSD",1760354730630,17.40588437,193.81,193.77,10.87647521]
["bitfinex","SOLUSD",1760354731136,17.40588437,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1760354731631,17.40588437,193.81,193.78,18.06171946]
["bitfinex","SOLUSD",1760354731815,17.40588437,193.82,193.78,18.06171946]
["bitfinex","SOLUSD",1760354732214,17.40588437,193.81,193.78,18.06171946]
["bitfinex","SOLUSD",1760354732431,17.40588437,193.82,193.78,18.06171946]
["bitfinex","SOLUSD",1760354733537,17.40588437,193.82,193.78,18.78171946]
["bitfinex","SOLUSD",1760354733935,0.2,193.9,193.79,11.59647521]
["bitfinex","SOLUSD",1760354734229,9.92126076,193.88,193.8,0.72]
["bitfinex","SOLUSD",1760354734410,9.92126076,193.88,193.81,10.87647521]
["bitfinex","SOLUSD",1760354734608,0.59,193.89,193.81,10.87647521]
["bitfinex","SOLUSD",1760354735218,0.59,193.89,193.82,18.05799194]
["bitfinex","SOLUSD",1760354736033,9.92126076,193.85,193.8,5.15974449]
["bitfinex","SOLUSD",1760354736222,0.59,193.84,193.8,5.15974449]
["bitfinex","SOLUSD",1760354736526,9.92126076,193.87,193.8,18.05964129]
["bitfinex","SOLUSD",1760354736707,0.10499622,193.81,193.8,18.05964129]
["bitfinex","SOLUSD",1760354736908,0.10499622,193.81,193.8,28.9361165]
["bitfinex","SOLUSD",1760354737131,0.10499622,193.81,193.8,29.6561165]
["bitfinex","SOLUSD",1760354737634,0.10443024,193.85,193.81,10.87647521]
["bitfinex","SOLUSD",1760354737938,0.10087645,193.88,193.81,11.59647521]
["bitfinex","SOLUSD",1760354738236,0.10087645,193.88,193.8,43.85943489]
["bitfinex","SOLUSD",1760354738237,0.10087645,193.88,193.83,10.87647521]
["bitfinex","SOLUSD",1760354738607,0.10087645,193.88,193.83,0.72]
["bitfinex","SOLUSD",1760354738824,0.10087645,193.88,193.81,10.87647521]
["bitfinex","SOLUSD",1760354739031,0.10087645,193.88,193.85,10.87647521]
["bitfinex","SOLUSD",1760354739432,0.10087645,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1760354740540,0.10087645,193.88,193.85,5.8786278]
["bitfinex","SOLUSD",1760354740943,1e-08,193.87,193.86,11.59647521]
["bitfinex","SOLUSD",1760354741249,0.2,193.97,193.86,11.59647521]
["bitfinex","SOLUSD",1760354741250,10.12126076,193.97,193.86,11.59647521]
["bitfinex","SOLUSD",1760354741456,10.51126076,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1760354741957,21.0,193.97,193.84,11.59647521]
["bitfinex","SOLUSD",1760354741958,0.59,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1760354742256,0.59,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1760354742433,10.82213204,193.9,193.85,5.1586278]
["bitfinex","SOLUSD",1760354742748,0.59,193.89,193.85,18.05519731]
["bitfinex","SOLUSD",1760354742935,0.31087128,193.9,193.85,18.05519731]
["bitfinex","SOLUSD",1760354743151,0.31087128,193.9,193.86,0.72]
["bitfinex","SOLUSD",1760354743753,0.31087128,193.9,193.87,18.7733347]
["bitfinex","SOLUSD",1760354744051,0.2,193.97,193.88,10.87647521]
["bitfinex","SOLUSD",1760354744254,0.2,193.97,193.88,11.59647521]
["bitfinex","SOLUSD",1760354744553,30.72126076,193.93,193.86,5.15821678]
["bitfinex","SOLUSD",1760354744740,9.92126076,193.91,193.86,5.15821678]
["bitfinex","SOLUSD",1760354744941,10.51126076,193.9,193.86,5.15821678]
["bitfinex","SOLUSD",1760354745253,9.92126076,193.89,193.86,5.15821678]
["bitfinex","SOLUSD",1760354745440,10.51126076,193.89,193.86,5.15821678]
["bitfinex","SOLUSD",1760354745748,0.59,193.88,193.82,18.05799194]
["bitfinex","SOLUSD",1760354745953,10.51126076,193.88,193.82,18.05799194]
["bitfinex","SOLUSD",1760354746156,9.92126076,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1760354746635,10.51126076,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1760354747230,0.59,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1760354747436,20.8,193.89,193.82,5.86942627]
["bitfinex","SOLUSD",1760354747437,21.39,193.89,193.82,5.86942627]
["bitfinex","SOLUSD",1760354747639,31.31126076,193.89,193.82,18.76799194]
["bitfinex","SOLUSD",1760354747844,21.39,193.89,193.82,18.76799194]
["bitfinex","SOLUSD",1760354748039,9.92126076,193.94,193.83,11.58647521]
["bitfinex","SOLUSD",1760354748257,0.59,193.96,193.84,0.71]
["bitfinex","SOLUSD",1760354748562,9.92126076,193.94,193.84,0.71]
["bitfinex","SOLUSD",1760354748929,0.59,193.93,193.84,0.71]
["bitfinex","SOLUSD",1760354749135,9.92126076,193.91,193.83,10.87647521]
["bitfinex","SOLUSD",1760354749346,6.64648609,193.89,193.82,18.76799194]
["bitfinex","SOLUSD",1760354749950,6.64648609,193.89,193.82,18.05799194]
["bitfinex","SOLUSD",1760354750449,7.23648609,193.9,193.82,18.05799194]
["bitfinex","SOLUSD",1760354750678,27.44648609,193.92,193.83,11.58647521]
["bitfinex","SOLUSD",1760354750858,7.23648609,193.91,193.83,11.58647521]
["bitfinex","SOLUSD",1760354751038,27.44648609,193.93,193.85,10.87647521]
["bitfinex","SOLUSD",1760354751744,6.64648609,193.95,193.87,10.87647521]
["bitfinex","SOLUSD",1760354751977,0.2,193.97,193.89,10.87647521]
["bitfinex","SOLUSD",1760354752133,27.64648609,193.97,193.89,10.87647521]
["bitfinex","SOLUSD",1760354752769,6.64648609,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1760354752943,6.64648609,193.89,193.84,5.15867611]
["bitfinex","SOLUSD",1760354753142,6.64648609,193.87,193.84,5.15867611]
["bitfinex","SOLUSD",1760354753363,6.64648609,193.86,193.84,5.15867611]
["bitfinex","SOLUSD",1760354753570,6.64648609,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1760354753751,6.64648609,193.84,193.8,12.89924549]
["bitfinex","SOLUSD",1760354753942,0.59,193.88,193.8,12.89924549]
["bitfinex","SOLUSD",1760354754147,0.59,193.91,193.81,0.71]
["bitfinex","SOLUSD",1760354754366,6.64648609,193.87,193.81,0.71]
["bitfinex","SOLUSD",1760354754744,6.64648609,193.88,193.81,0.71]
["bitfinex","SOLUSD",1760354755067,6.64648609,193.87,193.81,0.71]
["bitfinex","SOLUSD",1760354755373,6.64648609,193.86,193.8,12.89924549]
["bitfinex","SOLUSD",1760354755574,6.64648609,193.85,193.8,12.89924549]
["bitfinex","SOLUSD",1760354755871,0.59,193.93,193.82,18.05799194]
["bitfinex","SOLUSD",1760354756048,6.64648609,193.9,193.82,18.76799194]
["bitfinex","SOLUSD",1760354756563,0.10555119,193.83,193.82,18.76799194]
["bitfinex","SOLUSD",1760354756762,0.10555119,193.83,193.82,18.05799194]
["bitfinex","SOLUSD",1760354757971,7.34203728,193.83,193.74,0.71]
["bitfinex","SOLUSD",1760354758151,6.64648609,193.81,193.74,0.71]
["bitfinex","SOLUSD",1760354758346,0.10555119,193.83,193.75,10.87647521]
["bitfinex","SOLUSD",1760354758347,6.75203728,193.83,193.75,10.87647521]
["bitfinex","SOLUSD",1760354758576,6.64648609,193.81,193.75,10.87647521]
["bitfinex","SOLUSD",1760354758746,6.64648609,193.82,193.75,10.87647521]
["bitfinex","SOLUSD",1760354758949,6.64648609,193.79,193.74,0.71]
["bitfinex","SOLUSD",1760354759473,6.64648609,193.8,193.75,0.71]
["bitfinex","SOLUSD",1760354759675,6.64648609,193.81,193.75,0.71]
["bitfinex","SOLUSD",1760354759842,6.64648609,193.81,193.76,18.0635838]
["bitfinex","SOLUSD",1760354760276,0.10555119,193.83,193.77,0.71]
["bitfinex","SOLUSD",1760354760572,6.64648609,193.81,193.76,18.0635838]
["bitfinex","SOLUSD",1760354760870,0.10555119,193.83,193.77,11.58647521]
["bitfinex","SOLUSD",1760354761375,0.10555119,193.83,193.79,10.87647521]
["bitfinex","SOLUSD",1760354761749,0.10555119,193.83,193.8,0.71]
["bitfinex","SOLUSD",1760354762060,0.10555119,193.83,193.81,0.71]
["bitfinex","SOLUSD",1760354762577,0.10555119,193.83,193.82,11.58647521]
["bitfinex","SOLUSD",1760354764156,0.10405165,193.84,193.83,89.97092402]
["bitfinex","SOLUSD",1760354764364,0.10405165,193.84,193.83,223.18092402]
["bitfinex","SOLUSD",1760354764555,0.10405165,193.84,193.83,222.47092402]
["bitfinex","SOLUSD",1760354764755,0.10405165,193.84,193.83,211.59444881]
["bitfinex","SOLUSD",1760354764979,0.10405165,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1760354765266,6.75053774,193.84,193.81,5.15963994]
["bitfinex","SOLUSD",1760354765472,0.10405165,193.84,193.81,5.15963994]
["bitfinex","SOLUSD",1760354765849,0.10405165,193.84,193.81,5.86963994]
["bitfinex","SOLUSD",1760354766063,0.10405165,193.84,193.81,5.15963994]
["bitfinex","SOLUSD",1760354767265,0.10405165,193.84,193.82,0.71]
["bitfinex","SOLUSD",1760354767549,0.10405165,193.84,193.83,0.71]
["bitfinex","SOLUSD",1760354767886,0.10405165,193.84,193.83,11.58647521]
["bitfinex","SOLUSD",1760354768488,0.10405165,193.84,193.83,16.74563529]
["bitfinex","SOLUSD",1760354769577,0.10405165,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1760354769784,0.69566542,193.88,193.87,72.04211349]
["bitfinex","SOLUSD",1760354770077,6.75215151,193.88,193.87,72.04211349]
["bitfinex","SOLUSD",1760354770478,7.3968802,193.88,193.77,12.90189399]
["bitfinex","SOLUSD",1760354770692,6.64648609,193.83,193.77,18.06265158]
["bitfinex","SOLUSD",1760354771093,0.59,193.85,193.72,97.85244531]
["bitfinex","SOLUSD",1760354771094,6.64648609,193.79,193.72,0.71]
["bitfinex","SOLUSD",1760354771268,6.64648609,193.79,193.63,15.72764244]
["bitfinex","SOLUSD",1760354771269,0.64486174,193.84,193.73,0.71]
["bitfinex","SOLUSD",1760354771466,21.39,193.85,193.73,0.71]
["bitfinex","SOLUSD",1760354771691,6.64648609,193.83,193.73,0.71]
["bitfinex","SOLUSD",1760354771862,6.64648609,193.81,193.73,0.71]
["bitfinex","SOLUSD",1760354772067,6.64648609,193.8,193.73,0.71]
["bitfinex","SOLUSD",1760354772583,6.64648609,193.8,193.74,18.06544853]
["bitfinex","SOLUSD",1760354772770,6.64648609,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1760354772973,0.59,193.81,193.74,5.16155672]
["bitfinex","SOLUSD",1760354773207,6.64648609,193.8,193.74,18.06544853]
["bitfinex","SOLUSD",1760354774271,0.10566542,193.88,193.76,10.87647521]
["bitfinex","SOLUSD",1760354774571,0.10566542,193.88,193.78,10.87647521]
["bitfinex","SOLUSD",1760354774771,6.64648609,193.87,193.78,10.87647521]
["bitfinex","SOLUSD",1760354774972,6.64648609,193.86,193.79,0.66]
["bitfinex","SOLUSD",1760354775271,6.64648609,193.8,193.74,12.90376199]
["bitfinex","SOLUSD",1760354775477,6.64648609,193.79,193.74,12.90376199]
["bitfinex","SOLUSD",1760354775705,6.64648609,193.79,193.72,5.82208961]
["bitfinex","SOLUSD",1760354776467,0.59,193.8,193.72,5.82208961]
["bitfinex","SOLUSD",1760354776468,6.64648609,193.78,193.72,5.82208961]
["bitfinex","SOLUSD",1760354776668,0.09972984,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1760354776898,6.64648609,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1760354777110,7.23648609,193.7,193.62,0.1]
["bitfinex","SOLUSD",1760354777300,6.64648609,193.68,193.62,0.1]
["bitfinex","SOLUSD",1760354777503,6.64648609,193.67,193.63,18.0757114]
["bitfinex","SOLUSD",1760354777699,6.64648609,193.67,193.63,18.7357114]
["bitfinex","SOLUSD",1760354778013,0.59,193.7,193.63,18.7357114]
["bitfinex","SOLUSD",1760354778187,6.64648609,193.68,193.63,18.7357114]
["bitfinex","SOLUSD",1760354778682,6.64648609,193.66,193.62,5.26474282]
["bitfinex","SOLUSD",1760354778886,6.64648609,193.65,193.62,5.26474282]
["bitfinex","SOLUSD",1760354779513,0.09972984,193.73,193.62,5.26474282]
["bitfinex","SOLUSD",1760354779514,6.64648609,193.66,193.62,5.26474282]
["bitfinex","SOLUSD",1760354779813,20.8,193.7,193.63,0.66]
["bitfinex","SOLUSD",1760354780002,6.64648609,193.68,193.63,0.66]
["bitfinex","SOLUSD",1760354780597,6.64648609,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1760354780812,6.64648609,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1760354781383,6.64648609,193.7,193.65,18.07384455]
["bitfinex","SOLUSD",1760354781804,6.64648609,193.72,193.66,0.66]
["bitfinex","SOLUSD",1760354781991,6.64648609,193.71,193.65,18.07384455]
["bitfinex","SOLUSD",1760354782298,6.64648609,193.67,193.62,13.01151237]
["bitfinex","SOLUSD",1760354782495,6.64648609,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1760354782702,0.59,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1760354782884,6.64648609,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1760354783315,6.64648609,193.64,193.62,0.1]
["bitfinex","SOLUSD",1760354783499,6.64648609,193.63,193.62,0.1]
["bitfinex","SOLUSD",1760354783818,6.64648609,193.65,193.62,5.26474867]
["bitfinex","SOLUSD",1760354784114,6.64648609,193.66,193.62,5.26474867]
["bitfinex","SOLUSD",1760354784314,6.64648609,193.65,193.62,5.26474867]
["bitfinex","SOLUSD",1760354784615,6.64648609,193.64,193.62,5.26474867]
["bitfinex","SOLUSD",1760354785320,6.64648609,193.63,193.62,0.1]
["bitfinex","SOLUSD",1760354786014,6.64648609,193.64,193.62,209.80681709]
["bitfinex","SOLUSD",1760354786217,7.23648609,193.63,193.62,0.1]
["bitfinex","SOLUSD",1760354788498,20.8,193.59,193.52,5.16737542]
["bitfinex","SOLUSD",1760354788707,6.64648609,193.54,193.52,5.16737542]
["bitfinex","SOLUSD",1760354788904,6.64648609,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760354789213,6.64648609,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1760354789394,6.64648609,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760354789792,6.64648609,193.56,193.52,0.66]
["bitfinex","SOLUSD",1760354790220,0.59,193.6,193.52,0.66]
["bitfinex","SOLUSD",1760354790517,6.64648609,193.56,193.52,0.66]
["bitfinex","SOLUSD",1760354790917,0.59,193.62,193.53,18.7450514]
["bitfinex","SOLUSD",1760354791109,6.64648609,193.57,193.53,18.7450514]
["bitfinex","SOLUSD",1760354791308,20.8,193.59,193.53,18.7450514]
["bitfinex","SOLUSD",1760354791626,6.64648609,193.59,193.54,0.66]
["bitfinex","SOLUSD",1760354791838,6.64648609,193.58,193.54,0.66]
["bitfinex","SOLUSD",1760354792315,6.64648609,193.58,193.55,0.66]
["bitfinex","SOLUSD",1760354792522,6.64648609,193.58,193.56,0.66]
["bitfinex","SOLUSD",1760354792699,21.39,193.61,193.53,5.16715754]
["bitfinex","SOLUSD",1760354793026,6.64648609,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1760354793200,6.64648609,193.54,193.53,216.86715754]
["bitfinex","SOLUSD",1760354793700,6.64648609,193.54,193.53,211.7]
["bitfinex","SOLUSD",1760354794306,0.59,193.6,193.53,211.7]
["bitfinex","SOLUSD",1760354794507,6.64648609,193.56,193.53,211.7]
["bitfinex","SOLUSD",1760354794902,6.64648609,193.56,193.52,5.16742009]
["bitfinex","SOLUSD",1760354794903,0.59,193.63,193.55,5.16662361]
["bitfinex","SOLUSD",1760354795097,6.64648609,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1760354795532,6.64648609,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1760354796626,0.1029124,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1760354797001,0.1029124,193.56,193.55,18.08318263]
["bitfinex","SOLUSD",1760354797236,0.1029124,193.56,193.55,18.74318263]
["bitfinex","SOLUSD",1760354797440,6.74939849,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1760354797638,0.1029124,193.56,193.55,5.82662361]
["bitfinex","SOLUSD",1760354797843,0.1017752,193.57,193.55,5.82662361]
["bitfinex","SOLUSD",1760354798021,0.10163493,193.58,193.56,0.66]
["bitfinex","SOLUSD",1760354798333,0.10163493,193.58,193.57,10.87647521]
["bitfinex","SOLUSD",1760354798638,0.09834065,193.64,193.59,10.87647521]
["bitfinex","SOLUSD",1760354799133,0.09834065,193.64,193.6,0.66]
["bitfinex","SOLUSD",1760354799721,6.74482674,193.64,193.6,0.66]
["bitfinex","SOLUSD",1760354800025,0.09834065,193.64,193.61,0.66]
["bitfinex","SOLUSD",1760354800335,0.09834065,193.64,193.6,0.66]
["bitfinex","SOLUSD",1760354800648,0.09834065,193.64,193.61,0.66]
["bitfinex","SOLUSD",1760354800830,0.09834065,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1760354801039,0.09834065,193.64,193.61,5.82502246]
["bitfinex","SOLUSD",1760354801725,0.09834065,193.64,193.61,16.70149767]
["bitfinex","SOLUSD",1760354802030,0.09834065,193.64,193.61,5.82502246]
["bitfinex","SOLUSD",1760354802533,6.75087797,193.63,193.58,0.72]
["bitfinex","SOLUSD",1760354802721,6.75087797,193.63,193.59,0.72]
["bitfinex","SOLUSD",1760354802924,0.10439188,193.63,193.59,5.88535075]
["bitfinex","SOLUSD",1760354803130,0.10439188,193.63,193.6,11.59647521]
["bitfinex","SOLUSD",1760354803435,1e-08,193.62,193.6,11.59647521]
["bitfinex","SOLUSD",1760354803621,1e-08,193.62,193.61,11.59647521]
["bitfinex","SOLUSD",1760354804541,1e-08,193.62,193.61,0.72]
["bitfinex","SOLUSD",1760354804754,1e-08,193.62,193.59,18.07924093]
["bitfinex","SOLUSD",1760354804914,1e-08,193.62,193.6,0.66]
["bitfinex","SOLUSD",1760354805312,1e-08,193.62,193.59,18.07924093]
["bitfinex","SOLUSD",1760354805516,1e-08,193.62,193.6,0.66]
["bitfinex","SOLUSD",1760354806739,1e-08,193.62,193.61,0.66]
["bitfinex","SOLUSD",1760354807039,1e-08,193.62,193.61,5.82502246]
["bitfinex","SOLUSD",1760354807426,1e-08,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1760354807744,1e-08,193.62,193.61,5.82502246]
["bitfinex","SOLUSD",1760354807915,1e-08,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1760354808726,1e-08,193.62,193.61,5.82502246]
["bitfinex","SOLUSD",1760354809243,1e-08,193.62,193.61,16.70149767]
["bitfinex","SOLUSD",1760354809724,0.10439188,193.63,193.61,16.70149767]
["bitfinex","SOLUSD",1760354809725,1e-08,193.63,193.62,10.87647521]
["bitfinex","SOLUSD",1760354809921,1e-08,193.63,193.62,11.53647521]
["bitfinex","SOLUSD",1760354810226,0.72,193.76,193.65,10.87647521]
["bitfinex","SOLUSD",1760354810431,10.64055746,193.76,193.67,10.87647521]
["bitfinex","SOLUSD",1760354810620,0.72,193.76,193.68,10.1]
["bitfinex","SOLUSD",1760354810818,9.92055746,193.77,193.69,10.1]
["bitfinex","SOLUSD",1760354811045,9.92055746,193.77,193.71,18.06824633]
["bitfinex","SOLUSD",1760354811242,0.72,193.76,193.71,18.06824633]
["bitfinex","SOLUSD",1760354811450,9.92055746,193.73,193.67,10.87647521]
["bitfinex","SOLUSD",1760354811746,31.44055746,193.75,193.68,9.44]
["bitfinex","SOLUSD",1760354811947,9.92055746,193.74,193.68,9.44]
["bitfinex","SOLUSD",1760354812155,9.92055746,193.77,193.69,0.66]
["bitfinex","SOLUSD",1760354812362,9.92055746,193.76,193.69,0.66]
["bitfinex","SOLUSD",1760354812642,9.92055746,193.75,193.7,9.44]
["bitfinex","SOLUSD",1760354812832,10.64055746,193.75,193.69,0.66]
["bitfinex","SOLUSD",1760354813041,9.92055746,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1760354813344,10.64055746,193.73,193.7,9.44]
["bitfinex","SOLUSD",1760354813639,9.92055746,193.73,193.68,0.66]
["bitfinex","SOLUSD",1760354814046,10.64055746,193.72,193.67,12.90855579]
["bitfinex","SOLUSD",1760354814225,10.64055746,193.72,193.69,9.44]
["bitfinex","SOLUSD",1760354814750,9.92055746,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1760354814953,9.92055746,193.69,193.63,5.16432343]
["bitfinex","SOLUSD",1760354815249,9.92055746,193.69,193.64,9.44]
["bitfinex","SOLUSD",1760354815446,0.72,193.7,193.63,16.04079864]
["bitfinex","SOLUSD",1760354815447,1.36516129,193.75,193.65,10.1]
["bitfinex","SOLUSD",1760354815651,1.36516129,193.75,193.66,0.66]
["bitfinex","SOLUSD",1760354815652,0.72,193.75,193.66,0.66]
["bitfinex","SOLUSD",1760354815953,9.92055746,193.72,193.67,9.44]
["bitfinex","SOLUSD",1760354816151,9.92055746,193.72,193.66,0.66]
["bitfinex","SOLUSD",1760354816350,0.6450614,193.78,193.66,0.66]
["bitfinex","SOLUSD",1760354816351,9.92055746,193.71,193.67,9.44]
["bitfinex","SOLUSD",1760354816743,0.09342231,193.68,193.66,0.66]
["bitfinex","SOLUSD",1760354817047,0.09342231,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1760354817242,0.09342231,193.68,193.65,9.44]
["bitfinex","SOLUSD",1760354817441,0.09342231,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1760354817644,0.09342231,193.68,193.65,9.44]
["bitfinex","SOLUSD",1760354817844,0.09342231,193.68,193.65,10.1]
["bitfinex","SOLUSD",1760354818152,0.09342231,193.68,193.66,9.44]
["bitfinex","SOLUSD",1760354818354,0.09342231,193.68,193.65,9.44]
["bitfinex","SOLUSD",1760354818553,0.09342231,193.68,193.65,0.66]
["bitfinex","SOLUSD",1760354818930,0.09342231,193.68,193.66,9.44]
["bitfinex","SOLUSD",1760354819256,0.09342231,193.68,193.67,16.69989752]
["bitfinex","SOLUSD",1760354819435,0.09342231,193.68,193.67,26.13989752]
["bitfinex","SOLUSD",1760354819836,0.09342231,193.68,193.67,16.69989752]
["bitfinex","SOLUSD",1760354820046,0.09342231,193.68,193.67,26.13989752]
["bitfinex","SOLUSD",1760354820353,1e-08,193.68,193.67,16.69989752]
["bitfinex","SOLUSD",1760354820529,1e-08,193.68,193.67,26.13989752]
["bitfinex","SOLUSD",1760354820934,1e-08,193.68,193.67,16.69989752]
["bitfinex","SOLUSD",1760354821357,1e-08,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1760354821559,1e-08,193.68,193.65,5.16387835]
["bitfinex","SOLUSD",1760354821739,1e-08,193.68,193.66,9.42]
["bitfinex","SOLUSD",1760354821945,1e-08,193.68,193.65,5.16387835]
["bitfinex","SOLUSD",1760354823062,9.92055746,193.66,193.6,5.16528925]
["bitfinex","SOLUSD",1760354823263,9.92055746,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1760354823569,0.72,193.64,193.59,5.16555258]
["bitfinex","SOLUSD",1760354823765,9.92055746,193.62,193.59,5.16555258]
["bitfinex","SOLUSD",1760354823973,0.72,193.64,193.59,5.16555258]
["bitfinex","SOLUSD",1760354824145,9.92055746,193.62,193.59,5.16555258]
["bitfinex","SOLUSD",1760354824554,0.72,193.61,193.54,12.91691713]
["bitfinex","SOLUSD",1760354824774,9.92055746,193.58,193.54,5.16684327]
["bitfinex","SOLUSD",1760354825060,9.92055746,193.58,193.53,12.9178799]
["bitfinex","SOLUSD",1760354825363,9.92055746,193.58,193.53,13.5778799]
["bitfinex","SOLUSD",1760354825566,9.92055746,193.58,193.53,234.6978799]
["bitfinex","SOLUSD",1760354825734,9.92055746,193.59,193.53,234.6978799]
["bitfinex","SOLUSD",1760354825938,9.92055746,193.59,193.53,225.2778799]
["bitfinex","SOLUSD",1760354826148,9.92055746,193.59,193.53,234.6978799]
["bitfinex","SOLUSD",1760354826347,9.92055746,193.59,193.53,234.0378799]
["bitfinex","SOLUSD",1760354826561,9.92055746,193.59,193.53,224.6178799]
["bitfinex","SOLUSD",1760354826957,0.72,193.6,193.53,211.7]
["bitfinex","SOLUSD",1760354827138,9.92055746,193.57,193.53,211.7]
["bitfinex","SOLUSD",1760354827339,9.92055746,193.57,193.53,216.86710352]
["bitfinex","SOLUSD",1760354828074,20.8,193.62,193.54,0.66]
["bitfinex","SOLUSD",1760354828363,9.92055746,193.61,193.55,9.42]
["bitfinex","SOLUSD",1760354828574,9.92055746,193.6,193.55,9.42]
["bitfinex","SOLUSD",1760354828735,10.64055746,193.6,193.54,212.36]
["bitfinex","SOLUSD",1760354828934,9.92055746,193.59,193.54,211.7]
["bitfinex","SOLUSD",1760354829177,9.92055746,193.57,193.54,216.86678431]
["bitfinex","SOLUSD",1760354829469,10.64055746,193.57,193.54,84.36681807]
["bitfinex","SOLUSD",1760354829672,9.92055746,193.57,193.54,84.36681807]
["bitfinex","SOLUSD",1760354829980,9.92055746,193.57,193.54,79.2]
["bitfinex","SOLUSD",1760354830148,9.92055746,193.57,193.54,84.36688662]
["bitfinex","SOLUSD",1760354830355,10.64055746,193.56,193.54,79.2]
["bitfinex","SOLUSD",1760354830562,0.72,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1760354830866,0.72,193.59,193.53,0.66]
["bitfinex","SOLUSD",1760354831063,9.92055746,193.58,193.53,0.66]
["bitfinex","SOLUSD",1760354831369,10.64055746,193.58,193.52,27.50598593]
["bitfinex","SOLUSD",1760354831548,9.92055746,193.57,193.52,27.50598593]
["bitfinex","SOLUSD",1760354831882,9.92055746,193.53,193.52,211.7]
["bitfinex","SOLUSD",1760354832256,9.92055746,193.53,193.5,5.16793969]
["bitfinex","SOLUSD",1760354833156,0.72,193.56,193.48,18.08954903]
["bitfinex","SOLUSD",1760354833349,9.92055746,193.54,193.48,229.78954903]
["bitfinex","SOLUSD",1760354833876,9.93590662,193.54,193.48,229.78954903]
["bitfinex","SOLUSD",1760354834088,0.72,193.55,193.48,229.78954903]
["bitfinex","SOLUSD",1760354834268,9.93590662,193.54,193.49,0.72]
["bitfinex","SOLUSD",1760354834596,9.93590662,193.54,193.48,229.78954903]
["bitfinex","SOLUSD",1760354835462,0.72,193.56,193.48,229.78954903]
["bitfinex","SOLUSD",1760354835676,0.72,193.59,193.5,28.02376191]
["bitfinex","SOLUSD",1760354835868,9.93590662,193.57,193.51,0.72]
["bitfinex","SOLUSD",1760354836178,0.72,193.57,193.48,212.42]
["bitfinex","SOLUSD",1760354836368,9.93590662,193.56,193.5,0.72]
["bitfinex","SOLUSD",1760354836564,0.10292448,193.51,193.5,212.42]
["bitfinex","SOLUSD",1760354836784,0.10292448,193.51,193.48,18.80971892]
["bitfinex","SOLUSD",1760354836964,0.10292448,193.51,193.5,0.72]
["bitfinex","SOLUSD",1760354837567,0.10292448,193.51,193.5,5.88795865]
["bitfinex","SOLUSD",1760354837771,0.10292448,193.51,193.5,15.82386527]
["bitfinex","SOLUSD",1760354837976,0.10292448,193.51,193.5,25.22386527]
["bitfinex","SOLUSD",1760354838173,0.10292448,193.51,193.5,15.28795865]
["bitfinex","SOLUSD",1760354838486,0.10292448,193.51,193.5,5.88795865]
["bitfinex","SOLUSD",1760354838687,0.10292448,193.51,193.5,25.22386527]
["bitfinex","SOLUSD",1760354838862,0.10292448,193.51,193.5,15.82386527]
["bitfinex","SOLUSD",1760354839578,0.82292448,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1760354839777,0.10292448,193.51,193.42,0.1]
["bitfinex","SOLUSD",1760354840000,0.10292448,193.51,193.43,0.72]
["bitfinex","SOLUSD",1760354840497,0.10292448,193.51,193.44,9.42]
["bitfinex","SOLUSD",1760354840669,0.10292448,193.51,193.45,10.14]
["bitfinex","SOLUSD",1760354840868,0.10292448,193.51,193.48,9.93590662]
["bitfinex","SOLUSD",1760354841069,0.10292448,193.51,193.46,0.72]
["bitfinex","SOLUSD",1760354841287,0.10292448,193.51,193.47,10.14]
["bitfinex","SOLUSD",1760354841479,0.10292448,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1760354841678,0.10292448,193.51,193.48,5.88849286]
["bitfinex","SOLUSD",1760354841891,9.93590662,193.5,193.45,0.72]
["bitfinex","SOLUSD",1760354842095,0.10292448,193.51,193.43,9.42]
["bitfinex","SOLUSD",1760354842294,0.10292448,193.51,193.46,10.65590662]
["bitfinex","SOLUSD",1760354842604,0.10292448,193.51,193.49,9.93590662]
["bitfinex","SOLUSD",1760354842793,0.10292448,193.51,193.5,9.93590662]
["bitfinex","SOLUSD",1760354842992,0.10292448,193.51,193.48,0.72]
["bitfinex","SOLUSD",1760354843187,0.10292448,193.51,193.5,9.93590662]
["bitfinex","SOLUSD",1760354843384,0.10292448,193.51,193.5,19.35590662]
["bitfinex","SOLUSD",1760354843586,0.10292448,193.51,193.5,25.24386527]
["bitfinex","SOLUSD",1760354843785,0.10292448,193.51,193.5,15.30795865]
["bitfinex","SOLUSD",1760354844301,0.10292448,193.51,193.45,0.72]
["bitfinex","SOLUSD",1760354844480,0.10292448,193.51,193.45,9.93590662]
["bitfinex","SOLUSD",1760354844672,0.10292448,193.51,193.46,10.65590662]
["bitfinex","SOLUSD",1760354845000,0.10292448,193.51,193.47,10.14]
["bitfinex","SOLUSD",1760354845305,0.10292448,193.51,193.46,0.72]
["bitfinex","SOLUSD",1760354845504,9.93590662,193.5,193.44,0.72]
["bitfinex","SOLUSD",1760354845874,10.65590662,193.49,193.44,5.16947265]
["bitfinex","SOLUSD",1760354846113,9.93590662,193.48,193.44,5.16947265]
["bitfinex","SOLUSD",1760354846711,9.93590662,193.48,193.43,9.42]
["bitfinex","SOLUSD",1760354846880,9.93590662,193.48,193.43,15.30981343]
["bitfinex","SOLUSD",1760354847082,9.93590662,193.48,193.43,0.72]
["bitfinex","SOLUSD",1760354847278,9.93590662,193.48,193.44,0.72]
["bitfinex","SOLUSD",1760354847685,9.93590662,193.48,193.43,5.1697873]
["bitfinex","SOLUSD",1760354848003,20.8,193.49,193.42,0.1]
["bitfinex","SOLUSD",1760354848324,1.3660616,193.48,193.42,0.1]
["bitfinex","SOLUSD",1760354848510,1.46888592,193.51,193.42,0.82]
["bitfinex","SOLUSD",1760354848685,20.8,193.49,193.42,38.27118513]
["bitfinex","SOLUSD",1760354849003,20.8,193.49,193.43,10.14]
["bitfinex","SOLUSD",1760354849304,21.52,193.49,193.42,25.34593759]
["bitfinex","SOLUSD",1760354849600,20.8,193.49,193.43,10.65590662]
["bitfinex","SOLUSD",1760354849783,20.8,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1760354849985,0.10292448,193.51,193.45,9.93590662]
["bitfinex","SOLUSD",1760354850192,0.10292448,193.51,193.44,18.81346567]
["bitfinex","SOLUSD",1760354850386,9.93590662,193.49,193.44,18.81346567]
["bitfinex","SOLUSD",1760354850700,0.72,193.5,193.45,0.72]
["bitfinex","SOLUSD",1760354850701,9.93590662,193.5,193.45,0.72]
["bitfinex","SOLUSD",1760354851076,0.10292448,193.51,193.42,0.1]
["bitfinex","SOLUSD",1760354851279,0.72,193.5,193.42,0.1]
["bitfinex","SOLUSD",1760354851607,9.93590662,193.49,193.43,10.65590662]
["bitfinex","SOLUSD",1760354851905,9.93590662,193.48,193.43,5.16961422]
["bitfinex","SOLUSD",1760354852115,9.93590662,193.46,193.42,5.27007766]
["bitfinex","SOLUSD",1760354852305,0.72,193.47,193.42,0.1]
["bitfinex","SOLUSD",1760354852502,9.93590662,193.46,193.42,5.27008139]
["bitfinex","SOLUSD",1760354852685,0.72,193.47,193.42,5.27008139]
["bitfinex","SOLUSD",1760354852686,9.93590662,193.48,193.42,5.27008139]
["bitfinex","SOLUSD",1760354852888,10.58196822,193.48,193.42,5.27008139]
["bitfinex","SOLUSD",1760354853089,9.93590662,193.47,193.42,5.99008139]
["bitfinex","SOLUSD",1760354853317,10.65590662,193.46,193.42,0.1]
["bitfinex","SOLUSD",1760354853615,9.93590662,193.43,193.42,0.1]
["bitfinex","SOLUSD",1760354854117,9.93590662,193.44,193.42,0.1]
["bitfinex","SOLUSD",1760354854406,0.72,193.48,193.42,5.27005938]
["bitfinex","SOLUSD",1760354854612,9.93590662,193.45,193.42,5.27005938]
["bitfinex","SOLUSD",1760354854790,9.93590662,193.45,193.42,0.1]
["bitfinex","SOLUSD",1760354855000,0.72,193.45,193.42,0.1]
["bitfinex","SOLUSD",1760354855194,9.93590662,193.43,193.42,0.1]
["bitfinex","SOLUSD",1760354855803,9.93590662,193.44,193.42,0.1]
["bitfinex","SOLUSD",1760354856199,10.65590662,193.43,193.42,0.1]
["bitfinex","SOLUSD",1760354856399,11.30213522,193.43,193.42,0.1]
["bitfinex","SOLUSD",1760354856599,20.8,193.4,193.38,8.4977453]
["bitfinex","SOLUSD",1760354856919,1.36636227,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354857098,0.64626202,193.42,193.38,8.4977453]
["bitfinex","SOLUSD",1760354857298,9.93590662,193.42,193.38,8.4977453]
["bitfinex","SOLUSD",1760354857607,1.36629543,193.41,193.38,8.4977453]
["bitfinex","SOLUSD",1760354857804,0.74724553,193.43,193.38,8.4977453]
["bitfinex","SOLUSD",1760354858032,9.93590662,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354858337,10.65590662,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354858523,11.30226889,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354859496,20.8,193.41,193.38,8.4977453]
["bitfinex","SOLUSD",1760354859706,9.93590662,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354859910,10.65590662,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354860550,0.72,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354860845,11.30226889,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354861211,1.36636227,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354861412,11.30226889,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354862015,1.36636227,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354862323,11.30226889,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354862924,1.36636227,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354863133,22.16636227,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354863333,0.64632885,193.4,193.38,8.4977453]
["bitfinex","SOLUSD",1760354863640,10.63590662,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354864633,31.43590662,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354864948,10.63590662,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354865715,30.93238183,193.39,193.38,8.4977453]
["bitfinex","SOLUSD",1760354865942,20.8,193.36,193.26,0.71]
["bitfinex","SOLUSD",1760354866245,0.64649599,193.35,193.23,0.71]
["bitfinex","SOLUSD",1760354866463,20.8,193.31,193.23,0.71]
["bitfinex","SOLUSD",1760354866625,0.67,193.37,193.24,10.87647521]
["bitfinex","SOLUSD",1760354866821,0.67,193.41,193.26,10.87647521]
["bitfinex","SOLUSD",1760354867018,9.93590662,193.34,193.27,10.64590662]
["bitfinex","SOLUSD",1760354867223,9.93590662,193.31,193.28,0.71]
["bitfinex","SOLUSD",1760354867528,9.93590662,193.31,193.22,18.21389032]
["bitfinex","SOLUSD",1760354867752,0.64666321,193.3,193.23,0.71]
["bitfinex","SOLUSD",1760354867956,9.93590662,193.27,193.23,0.71]
["bitfinex","SOLUSD",1760354868134,9.93590662,193.27,193.24,0.71]
["bitfinex","SOLUSD",1760354868538,9.93590662,193.27,193.22,5.27544378]
["bitfinex","SOLUSD",1760354868539,0.64666321,193.3,193.22,18.21406297]
["bitfinex","SOLUSD",1760354868735,0.64662976,193.31,193.25,0.71]
["bitfinex","SOLUSD",1760354868934,9.93590662,193.28,193.25,0.71]
["bitfinex","SOLUSD",1760354869141,9.93590662,193.27,193.22,0.81]
["bitfinex","SOLUSD",1760354869350,6.68948372,193.26,193.23,0.71]
["bitfinex","SOLUSD",1760354869853,21.44669667,193.29,193.24,0.71]
["bitfinex","SOLUSD",1760354870055,6.68948372,193.27,193.24,0.71]
["bitfinex","SOLUSD",1760354870225,6.68948372,193.27,193.25,0.71]
["bitfinex","SOLUSD",1760354870547,6.68948372,193.27,193.24,5.17489775]
["bitfinex","SOLUSD",1760354870873,0.64669667,193.29,193.22,5.27544318]
["bitfinex","SOLUSD",1760354871047,6.68948372,193.24,193.22,5.27544318]
["bitfinex","SOLUSD",1760354871364,1.31689747,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760354871654,35.49586491,193.23,193.1,0.71]
["bitfinex","SOLUSD",1760354871828,6.68948372,193.13,193.1,0.71]
["bitfinex","SOLUSD",1760354872030,20.8,193.14,193.1,0.71]
["bitfinex","SOLUSD",1760354872224,6.68948372,193.15,193.11,0.71]
["bitfinex","SOLUSD",1760354872526,6.68948372,193.12,193.03,5.20249198]
["bitfinex","SOLUSD",1760354872724,6.68948372,193.07,193.03,5.91236826]
["bitfinex","SOLUSD",1760354872930,6.68948372,193.09,193.04,0.71]
["bitfinex","SOLUSD",1760354873154,6.68948372,193.07,193.05,0.71]
["bitfinex","SOLUSD",1760354873433,0.6474671,193.06,193.03,0.022]
["bitfinex","SOLUSD",1760354873631,0.64729946,193.11,193.04,0.71]
["bitfinex","SOLUSD",1760354874244,0.67,193.1,193.03,0.022]
["bitfinex","SOLUSD",1760354874433,20.8,193.08,193.03,0.022]
["bitfinex","SOLUSD",1760354874636,20.8,193.08,192.92,23.18233294]
["bitfinex","SOLUSD",1760354874637,20.8,193.01,192.93,0.71]
["bitfinex","SOLUSD",1760354874833,0.64766839,193.0,192.93,5.18322662]
["bitfinex","SOLUSD",1760354875031,20.8,192.99,192.94,0.71]
["bitfinex","SOLUSD",1760354875257,20.8,192.99,192.92,35.05559273]
["bitfinex","SOLUSD",1760354875258,7.33721923,192.98,192.92,35.05559273]
["bitfinex","SOLUSD",1760354875433,7.33721923,192.98,192.92,15.40736015]
["bitfinex","SOLUSD",1760354875434,0.64773551,192.98,192.92,15.40736015]
["bitfinex","SOLUSD",1760354875637,0.64766839,193.0,192.96,6.68948372]
["bitfinex","SOLUSD",1760354875840,21.47,193.08,192.93,0.71]
["bitfinex","SOLUSD",1760354876134,0.64743357,193.07,192.94,18.14035451]
["bitfinex","SOLUSD",1760354876344,6.68948372,192.98,192.94,0.71]
["bitfinex","SOLUSD",1760354876656,6.68948372,192.98,192.92,10.22391953]
["bitfinex","SOLUSD",1760354876657,0.11123634,192.95,192.92,10.22391953]
["bitfinex","SOLUSD",1760354876854,0.11123634,192.95,192.93,0.71]
["bitfinex","SOLUSD",1760354877064,0.09858795,192.96,192.94,7.39948372]
["bitfinex","SOLUSD",1760354877250,0.10377757,192.98,192.95,7.39948372]
["bitfinex","SOLUSD",1760354877455,0.10377757,192.98,192.97,6.68948372]
["bitfinex","SOLUSD",1760354877773,0.1064748,193.04,192.97,10.87647521]
["bitfinex","SOLUSD",1760354877932,6.68948372,193.13,193.02,10.87647521]
["bitfinex","SOLUSD",1760354878135,0.64703141,193.19,193.1,6.68948372]
["bitfinex","SOLUSD",1760354878381,0.64703141,193.19,193.08,10.87647521]
["bitfinex","SOLUSD",1760354878551,6.68948372,193.14,193.09,0.71]
["bitfinex","SOLUSD",1760354878855,6.68948372,193.14,193.1,0.71]
["bitfinex","SOLUSD",1760354879061,1.31706491,193.18,193.11,0.71]
["bitfinex","SOLUSD",1760354879062,0.64706491,193.18,193.11,0.71]
["bitfinex","SOLUSD",1760354879258,0.63818639,193.21,193.11,0.71]
["bitfinex","SOLUSD",1760354879650,0.67,193.23,193.11,0.71]
["bitfinex","SOLUSD",1760354879845,0.64693095,193.22,193.11,0.71]
["bitfinex","SOLUSD",1760354880051,11.54647521,193.21,193.08,0.71]
["bitfinex","SOLUSD",1760354880245,0.64699792,193.2,193.08,5.8891092]
["bitfinex","SOLUSD",1760354880447,0.64699792,193.2,193.09,0.71]
["bitfinex","SOLUSD",1760354880937,6.68948372,193.19,193.12,6.68948372]
["bitfinex","SOLUSD",1760354881141,0.64696444,193.21,193.14,6.68948372]
["bitfinex","SOLUSD",1760354881390,0.64696444,193.21,193.15,0.71]
["bitfinex","SOLUSD",1760354881546,0.63828686,193.29,193.2,6.68948372]
["bitfinex","SOLUSD",1760354881870,11.54647521,193.32,193.14,9.54]
["bitfinex","SOLUSD",1760354881871,0.64662976,193.31,193.21,0.71]
["bitfinex","SOLUSD",1760354882061,0.64662976,193.31,193.22,5.17544767]
["bitfinex","SOLUSD",1760354882443,0.64662976,193.31,193.23,0.71]
["bitfinex","SOLUSD",1760354882767,6.68948372,193.3,193.23,0.71]
["bitfinex","SOLUSD",1760354882968,6.68948372,193.27,193.23,0.71]
["bitfinex","SOLUSD",1760354883173,6.68948372,193.3,193.24,0.71]
["bitfinex","SOLUSD",1760354883388,6.68948372,193.31,193.24,7.39948372]
["bitfinex","SOLUSD",1760354883577,0.64666321,193.3,193.24,7.39948372]
["bitfinex","SOLUSD",1760354883874,0.64656287,193.33,193.29,6.68948372]
["bitfinex","SOLUSD",1760354884082,0.2,193.46,193.24,5.17491202]
["bitfinex","SOLUSD",1760354884083,6.68948372,193.31,193.24,5.17491202]
["bitfinex","SOLUSD",1760354884280,1.31666321,193.3,193.19,0.71]
["bitfinex","SOLUSD",1760354884574,1.31666321,193.3,193.2,6.68948372]
["bitfinex","SOLUSD",1760354884575,6.68948372,193.26,193.2,6.68948372]
["bitfinex","SOLUSD",1760354884778,6.68948372,193.22,193.16,0.71]
["bitfinex","SOLUSD",1760354884952,6.68948372,193.23,193.16,0.71]
["bitfinex","SOLUSD",1760354885148,20.8,193.26,193.16,0.71]
["bitfinex","SOLUSD",1760354885149,27.48948372,193.26,193.18,6.68948372]
["bitfinex","SOLUSD",1760354885391,20.8,193.29,193.19,0.71]
["bitfinex","SOLUSD",1760354885679,0.64673013,193.28,193.19,0.71]
["bitfinex","SOLUSD",1760354885931,0.64673013,193.28,193.15,18.12063162]
["bitfinex","SOLUSD",1760354886055,0.64673013,193.28,193.15,5.88732332]
["bitfinex","SOLUSD",1760354886056,20.8,193.24,193.15,5.88732332]
["bitfinex","SOLUSD",1760354886390,6.68948372,193.18,193.12,0.71]
["bitfinex","SOLUSD",1760354886692,6.68948372,193.15,193.09,0.71]
["bitfinex","SOLUSD",1760354886981,0.64719892,193.14,193.1,0.71]
["bitfinex","SOLUSD",1760354887186,0.64703141,193.19,193.11,0.71]
["bitfinex","SOLUSD",1760354887684,0.64703141,193.19,193.12,6.68948372]
["bitfinex","SOLUSD",1760354887862,0.64703141,193.19,193.06,48.48907903]
["bitfinex","SOLUSD",1760354887863,6.68948372,193.18,193.07,10.87647521]
["bitfinex","SOLUSD",1760354888059,6.68948372,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1760354888268,6.68948372,193.14,193.09,0.71]
["bitfinex","SOLUSD",1760354888579,1.31706491,193.18,193.09,18.83623947]
["bitfinex","SOLUSD",1760354888791,6.68948372,193.17,193.09,25.52572319]
["bitfinex","SOLUSD",1760354889084,0.64689747,193.23,193.13,6.68948372]
["bitfinex","SOLUSD",1760354889280,7.33638119,193.23,193.15,6.68948372]
["bitfinex","SOLUSD",1760354889585,0.64689747,193.23,193.16,0.71]
["bitfinex","SOLUSD",1760354889784,6.68948372,193.22,193.16,0.71]
["bitfinex","SOLUSD",1760354889993,0.64689747,193.23,193.16,0.71]
["bitfinex","SOLUSD",1760354890283,0.64666321,193.3,193.2,6.68948372]
["bitfinex","SOLUSD",1760354890486,0.64666321,193.3,193.21,0.71]
["bitfinex","SOLUSD",1760354890696,7.33614693,193.3,193.22,6.68948372]
["bitfinex","SOLUSD",1760354890864,7.33614693,193.3,193.21,0.71]
["bitfinex","SOLUSD",1760354891178,6.68948372,193.22,193.17,5.8865571]
["bitfinex","SOLUSD",1760354891386,6.68948372,193.22,193.11,41.23647521]
["bitfinex","SOLUSD",1760354891387,0.64696444,193.21,193.14,5.17759138]
["bitfinex","SOLUSD",1760354891552,20.8,193.27,193.13,12.94417121]
["bitfinex","SOLUSD",1760354891553,0.64679706,193.26,193.15,0.71]
["bitfinex","SOLUSD",1760354892070,6.68948372,193.23,193.16,5.17705529]
["bitfinex","SOLUSD",1760354892258,6.68948372,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1760354892454,0.64699792,193.2,193.14,5.88743021]
["bitfinex","SOLUSD",1760354892674,0.68,193.21,193.14,5.17743021]
["bitfinex","SOLUSD",1760354892877,21.44689747,193.23,193.14,5.88743021]
["bitfinex","SOLUSD",1760354893059,6.68948372,193.21,193.14,5.88743021]
["bitfinex","SOLUSD",1760354893263,0.64699792,193.2,193.14,5.88743021]
["bitfinex","SOLUSD",1760354893508,6.68948372,193.2,193.14,5.88743021]
["bitfinex","SOLUSD",1760354893710,0.64693095,193.22,193.15,0.71]
["bitfinex","SOLUSD",1760354894002,0.68,193.21,193.1,12.94665976]
["bitfinex","SOLUSD",1760354894191,0.64699792,193.2,193.1,5.8886639]
["bitfinex","SOLUSD",1760354894391,0.64699792,193.2,193.1,5.1786639]
["bitfinex","SOLUSD",1760354894598,0.64699792,193.2,193.11,0.71]
["bitfinex","SOLUSD",1760354894973,6.68948372,193.18,193.11,0.71]
["bitfinex","SOLUSD",1760354895575,0.64699792,193.2,193.11,7.39948372]
["bitfinex","SOLUSD",1760354895903,20.8,193.2,193.12,0.71]
["bitfinex","SOLUSD",1760354896081,0.64703141,193.19,193.12,7.39948372]
["bitfinex","SOLUSD",1760354896280,1.32683053,193.25,193.14,6.68948372]
["bitfinex","SOLUSD",1760354896487,6.68948372,193.23,193.15,0.71]
["bitfinex","SOLUSD",1760354896800,0.10269871,193.15,193.13,18.83250815]
["bitfinex","SOLUSD",1760354896975,0.10269871,193.15,193.13,5.88785947]
["bitfinex","SOLUSD",1760354897175,0.10269871,193.15,193.14,0.71]
["bitfinex","SOLUSD",1760354898086,0.10269871,193.15,193.02,19.99999999]
["bitfinex","SOLUSD",1760354898087,7.47218243,193.15,193.06,5.88973686]
["bitfinex","SOLUSD",1760354898289,1.32719892,193.14,193.04,5.18001142]
["bitfinex","SOLUSD",1760354898601,0.64719892,193.14,193.05,7.39948372]
["bitfinex","SOLUSD",1760354898770,0.64719892,193.14,192.95,18.13896018]
["bitfinex","SOLUSD",1760354898771,6.68948372,193.09,192.95,18.13896018]
["bitfinex","SOLUSD",1760354899108,20.8,193.12,192.96,0.71]
["bitfinex","SOLUSD",1760354899109,6.68948372,193.04,192.96,0.71]
["bitfinex","SOLUSD",1760354899275,6.68948372,193.01,192.96,0.71]
["bitfinex","SOLUSD",1760354899475,0.64756773,193.03,192.95,6.68948372]
["bitfinex","SOLUSD",1760354899725,7.33705145,193.03,192.97,6.68948372]
["bitfinex","SOLUSD",1760354900003,7.33705145,193.03,192.92,10.22391953]
["bitfinex","SOLUSD",1760354900004,27.48948372,193.0,192.92,10.93391953]
["bitfinex","SOLUSD",1760354900324,6.68948372,192.97,192.92,10.22391953]
["bitfinex","SOLUSD",1760354900498,6.68948372,192.95,192.92,10.22391953]
["bitfinex","SOLUSD",1760354900801,0.6478698,192.94,192.92,10.22391953]
["bitfinex","SOLUSD",1760354901010,0.64776908,192.97,192.92,10.22391953]
["bitfinex","SOLUSD",1760354901519,6.68948372,192.95,192.92,10.22391953]
["bitfinex","SOLUSD",1760354901688,1.3278698,192.94,192.92,10.22391953]
["bitfinex","SOLUSD",1760354902189,7.36948372,192.93,192.92,10.22391953]
["bitfinex","SOLUSD",1760354902395,10.22391953,193.01,192.92,30.58214262]
["bitfinex","SOLUSD",1760354902700,0.68,193.03,192.93,0.97001346]
["bitfinex","SOLUSD",1760354902900,7.33688376,193.08,192.99,6.68948372]
["bitfinex","SOLUSD",1760354903102,0.68,193.06,193.01,6.68948372]
["bitfinex","SOLUSD",1760354903298,22.12750064,193.05,192.96,0.71]
["bitfinex","SOLUSD",1760354903702,1.32750064,193.05,192.98,6.68948372]
["bitfinex","SOLUSD",1760354903901,1.32750064,193.05,192.96,0.71]
["bitfinex","SOLUSD",1760354904110,20.8,193.03,192.92,28.36613359]
["bitfinex","SOLUSD",1760354904318,20.8,193.01,192.92,10.22391953]
["bitfinex","SOLUSD",1760354904491,20.8,192.97,192.92,10.22391953]
["bitfinex","SOLUSD",1760354904692,20.8,192.95,192.92,10.22391953]
["bitfinex","SOLUSD",1760354904892,1.3278698,192.94,192.92,10.22391953]
["bitfinex","SOLUSD",1760354905234,0.6478698,192.94,192.92,10.22391953]
["bitfinex","SOLUSD",1760354905435,0.64780265,192.96,192.92,16.91340325]
["bitfinex","SOLUSD",1760354905728,30.42,193.02,192.93,0.71]
["bitfinex","SOLUSD",1760354905927,0.64763483,193.01,192.96,6.68948372]
["bitfinex","SOLUSD",1760354906096,0.64763483,193.01,192.92,28.36592404]
["bitfinex","SOLUSD",1760354906423,0.68,193.0,192.94,5.18271436]
["bitfinex","SOLUSD",1760354906620,0.68,193.0,192.96,6.68948372]
["bitfinex","SOLUSD",1760354906826,0.64763483,193.01,192.94,5.89271436]
["bitfinex","SOLUSD",1760354907031,0.64763483,193.01,192.98,6.68948372]
["bitfinex","SOLUSD",1760354907202,35.57753718,193.14,192.99,0.71]
["bitfinex","SOLUSD",1760354907203,0.68,193.08,192.99,0.71]
["bitfinex","SOLUSD",1760354907525,0.68,193.08,192.95,0.27018204]
["bitfinex","SOLUSD",1760354907526,27.48948372,193.06,192.95,0.27018204]
["bitfinex","SOLUSD",1760354907727,20.8,193.02,192.95,6.68948372]
["bitfinex","SOLUSD",1760354907912,7.33711855,193.01,192.94,5.18283678]
["bitfinex","SOLUSD",1760354908216,0.64763483,193.01,192.94,5.89283678]
["bitfinex","SOLUSD",1760354908417,0.64763483,193.01,192.95,6.68948372]
["bitfinex","SOLUSD",1760354908630,7.33711855,193.01,192.92,10.22391953]
["bitfinex","SOLUSD",1760354908840,7.36948372,193.0,192.92,15.40741495]
["bitfinex","SOLUSD",1760354909147,6.68948372,192.96,192.92,10.22391953]
["bitfinex","SOLUSD",1760354909348,0.64783622,192.95,192.92,10.22391953]
["bitfinex","SOLUSD",1760354909845,7.33731994,192.95,192.92,10.22391953]
["bitfinex","SOLUSD",1760354910050,20.8,192.93,192.92,10.22391953]
["bitfinex","SOLUSD",1760354910236,10.96790338,192.93,192.92,10.22391953]
["bitfinex","SOLUSD",1760354910412,20.8,192.93,192.92,10.22391953]
["bitfinex","SOLUSD",1760354910613,28.8173871,192.93,192.92,10.22391953]
["bitfinex","SOLUSD",1760354910814,38.4573871,192.93,192.86,0.1]
["bitfinex","SOLUSD",1760354911050,31.76790338,192.93,192.86,0.1]
["bitfinex","SOLUSD",1760354911335,20.8,192.87,192.86,0.1]
["bitfinex","SOLUSD",1760354911542,31.10810494,192.87,192.86,0.1]
["bitfinex","SOLUSD",1760354911738,38.40758866,192.87,192.86,0.1]
["bitfinex","SOLUSD",1760354911922,3.31780962,192.87,192.86,0.1]
["bitfinex","SOLUSD",1760354912435,3.31780962,192.87,192.69,0.27130838]
["bitfinex","SOLUSD",1760354912436,2.60158916,192.81,192.69,0.27130838]
["bitfinex","SOLUSD",1760354912736,0.64834024,192.8,192.72,0.71]
["bitfinex","SOLUSD",1760354912942,0.64834024,192.8,192.65,0.71]
["bitfinex","SOLUSD",1760354913123,0.64834024,192.8,192.45,36.1310076]
["bitfinex","SOLUSD",1760354913124,0.59,192.79,192.68,6.68948372]
["bitfinex","SOLUSD",1760354913322,0.59,192.79,192.6,11.88159171]
["bitfinex","SOLUSD",1760354913323,0.64840751,192.78,192.69,0.2711534]
["bitfinex","SOLUSD",1760354913635,0.64840751,192.78,192.69,0.71]
["bitfinex","SOLUSD",1760354913932,0.59,192.77,192.63,9.7]
["bitfinex","SOLUSD",1760354914137,20.8,192.75,192.64,0.71]
["bitfinex","SOLUSD",1760354914342,0.64854207,192.74,192.64,0.71]
["bitfinex","SOLUSD",1760354914519,0.64840751,192.78,192.64,0.71]
["bitfinex","SOLUSD",1760354914849,21.39,192.77,192.65,0.71]
["bitfinex","SOLUSD",1760354915051,20.8,192.73,192.63,0.71]
["bitfinex","SOLUSD",1760354915214,0.64860938,192.72,192.63,0.71]
["bitfinex","SOLUSD",1760354915718,0.59,192.77,192.64,0.27231989]
["bitfinex","SOLUSD",1760354915924,0.64847478,192.76,192.72,6.68948372]
["bitfinex","SOLUSD",1760354916242,0.59,192.75,192.67,0.27193161]
["bitfinex","SOLUSD",1760354916408,0.64854207,192.74,192.66,5.90033085]
["bitfinex","SOLUSD",1760354916610,0.10257258,192.71,192.67,0.98188177]
["bitfinex","SOLUSD",1760354916840,0.1121553,192.76,192.73,20.8]
["bitfinex","SOLUSD",1760354917019,37.71000701,193.05,192.75,6.68948372]
["bitfinex","SOLUSD",1760354917020,1.32813854,192.86,192.75,6.68948372]
["bitfinex","SOLUSD",1760354917219,2.75927225,192.9,192.76,0.71]
["bitfinex","SOLUSD",1760354917438,2.75927225,192.9,192.8,6.68948372]
["bitfinex","SOLUSD",1760354917439,0.64803774,192.89,192.8,6.68948372]
["bitfinex","SOLUSD",1760354917646,0.68,192.89,192.81,0.27117583]
["bitfinex","SOLUSD",1760354917948,0.68,192.89,192.77,6.68948372]
["bitfinex","SOLUSD",1760354918151,1.32807133,192.88,192.76,0.71]
["bitfinex","SOLUSD",1760354918355,6.68948372,192.83,192.77,0.71]
["bitfinex","SOLUSD",1760354918643,5.18321073,192.94,192.73,10.87647521]
["bitfinex","SOLUSD",1760354918644,6.68948372,192.79,192.73,0.71]
["bitfinex","SOLUSD",1760354918942,1.328273,192.82,192.75,6.68948372]
["bitfinex","SOLUSD",1760354918943,0.648273,192.82,192.75,6.68948372]
["bitfinex","SOLUSD",1760354919139,1.328273,192.82,192.73,6.68948372]
["bitfinex","SOLUSD",1760354919328,6.68948372,192.75,192.67,5.18999994]
["bitfinex","SOLUSD",1760354919533,0.64854207,192.74,192.65,18.87765514]
["bitfinex","SOLUSD",1760354919772,20.8,192.76,192.61,0.27174547]
["bitfinex","SOLUSD",1760354919923,6.68948372,192.63,192.57,6.68948372]
["bitfinex","SOLUSD",1760354920126,0.64894611,192.62,192.56,6.68948372]
["bitfinex","SOLUSD",1760354920440,10.87647521,192.74,192.54,0.71]
["bitfinex","SOLUSD",1760354920441,0.6487777,192.67,192.57,0.71]
["bitfinex","SOLUSD",1760354920626,0.68,192.66,192.58,0.27217113]
["bitfinex","SOLUSD",1760354920940,0.64884505,192.65,192.64,6.68948372]
["bitfinex","SOLUSD",1760354921153,0.68,192.75,192.64,7.39948372]
["bitfinex","SOLUSD",1760354921363,0.64854207,192.74,192.62,0.27207221]
["bitfinex","SOLUSD",1760354921647,27.48948372,192.72,192.59,6.68948372]
["bitfinex","SOLUSD",1760354921813,6.68948372,192.68,192.6,0.98229329]
["bitfinex","SOLUSD",1760354922018,20.8,192.72,192.58,6.68948372]
["bitfinex","SOLUSD",1760354922019,6.68948372,192.65,192.58,6.68948372]
["bitfinex","SOLUSD",1760354922252,0.64887873,192.64,192.57,5.19291686]
["bitfinex","SOLUSD",1760354922414,0.72,192.63,192.51,0.67]
["bitfinex","SOLUSD",1760354922616,20.8,192.6,192.52,6.68948372]
["bitfinex","SOLUSD",1760354922944,0.64904719,192.59,192.52,0.67]
["bitfinex","SOLUSD",1760354923124,0.64864303,192.71,192.53,11.14866949]
["bitfinex","SOLUSD",1760354923324,0.64864303,192.71,192.55,10.87647521]
["bitfinex","SOLUSD",1760354923554,0.72,192.7,192.59,6.68948372]
["bitfinex","SOLUSD",1760354923863,0.64871036,192.69,192.6,0.94209534]
["bitfinex","SOLUSD",1760354924156,6.68948372,192.69,192.6,0.67]
["bitfinex","SOLUSD",1760354924320,0.64874403,192.68,192.61,5.19183842]
["bitfinex","SOLUSD",1760354924520,6.68948372,192.72,192.56,13.25447305]
["bitfinex","SOLUSD",1760354924821,6.68948372,192.72,192.57,10.87647521]
["bitfinex","SOLUSD",1760354924822,0.7,192.67,192.57,10.87647521]
["bitfinex","SOLUSD",1760354925024,0.7,192.67,192.52,10.87647521]
["bitfinex","SOLUSD",1760354925025,0.64881137,192.66,192.52,10.87647521]
["bitfinex","SOLUSD",1760354925245,6.68948372,192.61,192.55,10.87647521]
["bitfinex","SOLUSD",1760354925422,21.44881137,192.66,192.48,5.88513507]
["bitfinex","SOLUSD",1760354925423,6.68948372,192.57,192.48,5.88513507]
["bitfinex","SOLUSD",1760354925745,0.64914831,192.56,192.46,6.68948372]
["bitfinex","SOLUSD",1760354925951,0.64891242,192.63,192.49,0.69]
["bitfinex","SOLUSD",1760354926254,0.7,192.65,192.57,5.19291686]
["bitfinex","SOLUSD",1760354926418,6.68948372,192.72,192.57,5.19291686]
["bitfinex","SOLUSD",1760354926419,0.64874403,192.68,192.61,10.87647521]
["bitfinex","SOLUSD",1760354926615,6.68948372,192.67,192.58,0.27203482]
["bitfinex","SOLUSD",1760354926824,6.68948372,192.59,192.55,10.87647521]
["bitfinex","SOLUSD",1760354927020,6.68948372,192.59,192.49,0.96211309]
["bitfinex","SOLUSD",1760354927021,6.68948372,192.57,192.49,0.96211309]
["bitfinex","SOLUSD",1760354927270,0.64914831,192.56,192.49,5.88503782]
["bitfinex","SOLUSD",1760354927448,0.7,192.6,192.5,0.27205654]
["bitfinex","SOLUSD",1760354927639,6.68948372,192.52,192.45,10.91391953]
["bitfinex","SOLUSD",1760354927841,6.68948372,192.46,192.41,0.27205654]
["bitfinex","SOLUSD",1760354928042,6.68948372,192.42,192.36,2.55714997]
["bitfinex","SOLUSD",1760354928357,13.37896744,192.37,192.36,2.55714997]
["bitfinex","SOLUSD",1760354928524,2.93285657,192.41,192.36,2.55714997]
["bitfinex","SOLUSD",1760354928728,0.64965438,192.41,192.33,0.69]
["bitfinex","SOLUSD",1760354928946,0.64965438,192.41,192.33,5.8891988]
["bitfinex","SOLUSD",1760354929259,0.64958686,192.43,192.38,6.68948372]
["bitfinex","SOLUSD",1760354929559,0.64958686,192.43,192.34,0.69]
["bitfinex","SOLUSD",1760354929560,6.68948372,192.49,192.41,6.68948372]
["bitfinex","SOLUSD",1760354929850,1.24941812,192.48,192.35,10.87647521]
["bitfinex","SOLUSD",1760354930031,1.24941812,192.48,192.39,6.68948372]
["bitfinex","SOLUSD",1760354930032,0.64941812,192.48,192.39,6.68948372]
["bitfinex","SOLUSD",1760354930374,0.64921574,192.54,192.45,6.68948372]
["bitfinex","SOLUSD",1760354930657,0.64921574,192.54,192.36,26.68948371]
["bitfinex","SOLUSD",1760354930842,6.68948372,192.48,192.32,0.69]
["bitfinex","SOLUSD",1760354931045,6.68948372,192.34,192.26,0.69]
["bitfinex","SOLUSD",1760354931349,0.6,192.34,192.23,0.69]
["bitfinex","SOLUSD",1760354931564,37.3860948,192.53,192.23,0.69]
["bitfinex","SOLUSD",1760354931565,9.3465237,192.3,192.23,0.69]
["bitfinex","SOLUSD",1760354931731,9.3465237,192.3,192.23,5.89185802]
["bitfinex","SOLUSD",1760354931928,0.64982324,192.36,192.26,0.69]
["bitfinex","SOLUSD",1760354932153,20.8,192.33,192.16,5.20385937]
["bitfinex","SOLUSD",1760354932340,18.6930474,192.3,192.1,2.7075236]
["bitfinex","SOLUSD",1760354932559,19.9430734,192.3,192.12,0.69]
["bitfinex","SOLUSD",1760354932737,1.250026,192.3,192.12,0.69]
["bitfinex","SOLUSD",1760354932942,1.250026,192.3,192.12,5.89503309]
["bitfinex","SOLUSD",1760354933254,9.3465237,192.27,192.15,7.8465237]
["bitfinex","SOLUSD",1760354933436,0.6500598,192.29,192.21,9.3465237]
["bitfinex","SOLUSD",1760354933626,9.3465237,192.4,192.15,20.8]
["bitfinex","SOLUSD",1760354933627,9.3465237,192.28,192.15,20.8]
["bitfinex","SOLUSD",1760354933828,9.3465237,192.25,192.12,44.24313427]
["bitfinex","SOLUSD",1760354934027,0.65022888,192.24,192.17,9.3465237]
["bitfinex","SOLUSD",1760354934229,19.99999999,192.39,192.19,5.20318434]
["bitfinex","SOLUSD",1760354934230,9.3465237,192.27,192.19,5.20318434]
["bitfinex","SOLUSD",1760354934550,9.99668493,192.26,192.19,5.20318434]
["bitfinex","SOLUSD",1760354934733,9.3465237,192.22,192.07,26.03144996]
["bitfinex","SOLUSD",1760354934930,0.65033036,192.21,192.05,19.99999999]
["bitfinex","SOLUSD",1760354935259,0.7,192.31,192.04,10.24]
["bitfinex","SOLUSD",1760354935260,0.64989081,192.34,192.2,9.3465237]
["bitfinex","SOLUSD",1760354935461,9.3465237,192.33,192.25,10.87647521]
["bitfinex","SOLUSD",1760354935636,0.6499584,192.32,192.26,0.69]
["bitfinex","SOLUSD",1760354935831,9.3465237,192.36,192.27,20.22299891]
["bitfinex","SOLUSD",1760354936055,0.64985703,192.35,192.23,10.87647521]
["bitfinex","SOLUSD",1760354936250,22.14972191,192.39,192.26,5.20128991]
["bitfinex","SOLUSD",1760354936451,1.34972191,192.39,192.27,0.69]
["bitfinex","SOLUSD",1760354936632,0.09750507,192.27,192.22,11.56647521]
["bitfinex","SOLUSD",1760354936831,0.09750507,192.27,192.23,0.69]
["bitfinex","SOLUSD",1760354937033,0.09750507,192.27,192.21,10.87647521]
["bitfinex","SOLUSD",1760354937258,0.09750507,192.27,192.24,0.69]
["bitfinex","SOLUSD",1760354937447,0.09750507,192.27,192.22,0.69]
["bitfinex","SOLUSD",1760354937630,0.09750507,192.27,192.25,9.3465237]
["bitfinex","SOLUSD",1760354937825,0.09750507,192.27,192.26,11.56647521]
["bitfinex","SOLUSD",1760354938033,0.10295422,192.31,192.26,30.25952261]
["bitfinex","SOLUSD",1760354938334,0.6495531,192.44,192.32,16.07614243]
["bitfinex","SOLUSD",1760354938539,19.6065237,192.53,192.32,16.07614243]
["bitfinex","SOLUSD",1760354938540,9.3465237,192.43,192.33,10.87647521]
["bitfinex","SOLUSD",1760354938742,9.3465237,192.4,192.28,16.07722411]
["bitfinex","SOLUSD",1760354938940,0.64958686,192.43,192.33,9.3465237]
["bitfinex","SOLUSD",1760354939149,0.64958686,192.43,192.33,10.0365237]
["bitfinex","SOLUSD",1760354939800,0.64928319,192.52,192.39,20.8]
["bitfinex","SOLUSD",1760354940058,0.7,192.54,192.4,11.56647521]
["bitfinex","SOLUSD",1760354940228,0.7,192.54,192.47,9.3465237]
["bitfinex","SOLUSD",1760354940428,0.7,192.58,192.46,10.87647521]
["bitfinex","SOLUSD",1760354940749,0.64894611,192.62,192.47,0.69]
["bitfinex","SOLUSD",1760354941077,0.64894611,192.62,192.59,9.3465237]
["bitfinex","SOLUSD",1760354941257,0.64887873,192.64,192.61,9.3465237]
["bitfinex","SOLUSD",1760354941430,0.7,192.72,192.57,0.69]
["bitfinex","SOLUSD",1760354941628,9.3465237,192.69,192.61,9.3465237]
["bitfinex","SOLUSD",1760354941870,1.34874403,192.68,192.61,9.3465237]
["bitfinex","SOLUSD",1760354942039,9.3465237,192.65,192.56,9.3465237]
["bitfinex","SOLUSD",1760354942245,1.34887873,192.64,192.56,10.87647521]
["bitfinex","SOLUSD",1760354942465,9.3465237,192.58,192.49,9.3465237]
["bitfinex","SOLUSD",1760354942781,9.3465237,192.51,192.42,10.87647521]
["bitfinex","SOLUSD",1760354942994,0.7,192.53,192.49,9.3465237]
["bitfinex","SOLUSD",1760354943179,9.3465237,192.5,192.41,9.3465237]
["bitfinex","SOLUSD",1760354943364,12.58922032,192.49,192.35,0.69]
["bitfinex","SOLUSD",1760354943554,11.88922032,192.45,192.3,0.69]
["bitfinex","SOLUSD",1760354943751,0.6495531,192.44,192.38,11.88922032]
["bitfinex","SOLUSD",1760354943980,0.6495531,192.44,192.34,0.69]
["bitfinex","SOLUSD",1760354944183,0.7,192.44,192.29,0.69]
["bitfinex","SOLUSD",1760354944489,20.8,192.39,192.29,5.89044188]
["bitfinex","SOLUSD",1760354944687,19.99999999,192.6,192.36,11.88922032]
["bitfinex","SOLUSD",1760354944982,20.8,192.48,192.37,0.13250497]
["bitfinex","SOLUSD",1760354945188,0.64755215,192.48,192.38,0.29]
["bitfinex","SOLUSD",1760354945353,0.64755215,192.57,192.46,11.88922032]
["bitfinex","SOLUSD",1760354945556,0.64755215,192.57,192.48,11.88922032]
["bitfinex","SOLUSD",1760354945882,11.88922032,192.53,192.49,0.44593515]
["bitfinex","SOLUSD",1760354946058,11.88922032,192.5,192.39,10.87647521]
["bitfinex","SOLUSD",1760354946263,0.64755215,192.49,192.41,11.88922032]
["bitfinex","SOLUSD",1760354946458,0.64755215,192.61,192.45,10.87647521]
["bitfinex","SOLUSD",1760354946676,20.8,192.53,192.46,0.44748665]
["bitfinex","SOLUSD",1760354946876,11.88922032,192.51,192.43,10.87647521]
["bitfinex","SOLUSD",1760354947068,11.88922032,192.53,192.45,10.87647521]
["bitfinex","SOLUSD",1760354947271,1.34755215,192.52,192.36,5.19847907]
["bitfinex","SOLUSD",1760354947576,0.64755215,192.55,192.46,10.87647521]
["bitfinex","SOLUSD",1760354947781,0.7,192.6,192.48,10.87647521]
["bitfinex","SOLUSD",1760354947982,11.88922032,192.52,192.42,10.87647521]
["bitfinex","SOLUSD",1760354948183,0.64755215,192.6,192.48,11.88922032]
["bitfinex","SOLUSD",1760354948365,11.88922032,192.59,192.5,10.87647521]
["bitfinex","SOLUSD",1760354948562,33.33677247,192.58,192.48,10.87647521]
["bitfinex","SOLUSD",1760354948768,13.23677247,192.65,192.55,10.87647521]
["bitfinex","SOLUSD",1760354948964,1.34755215,192.64,192.54,0.51910279]
["bitfinex","SOLUSD",1760354949169,0.7,192.64,192.53,11.39587478]
["bitfinex","SOLUSD",1760354949384,11.88922032,192.63,192.53,0.51939957]
["bitfinex","SOLUSD",1760354949690,11.88922032,192.64,192.55,10.87647521]
["bitfinex","SOLUSD",1760354949860,0.64755215,192.63,192.55,10.87647521]
["bitfinex","SOLUSD",1760354950061,11.88922032,192.64,192.54,11.88922032]
["bitfinex","SOLUSD",1760354950294,11.88922032,192.56,192.45,0.51961548]
["bitfinex","SOLUSD",1760354950482,20.8,192.53,192.44,10.87647521]
["bitfinex","SOLUSD",1760354950790,0.64755215,192.52,192.44,10.87647521]
["bitfinex","SOLUSD",1760354950969,11.88922032,192.5,192.41,22.76569553]
["bitfinex","SOLUSD",1760354951296,0.64755215,192.57,192.49,10.87647521]
["bitfinex","SOLUSD",1760354951590,12.58922032,192.58,192.5,0.51948051]
["bitfinex","SOLUSD",1760354951778,0.64755215,192.57,192.51,11.88922032]
["bitfinex","SOLUSD",1760354951984,11.88922032,192.6,192.51,11.88922032]
["bitfinex","SOLUSD",1760354952193,0.7,192.65,192.56,10.87647521]
["bitfinex","SOLUSD",1760354952365,0.68,192.69,192.59,22.76569553]
["bitfinex","SOLUSD",1760354952567,11.88922032,192.63,192.55,0.51918377]
["bitfinex","SOLUSD",1760354952769,11.88922032,192.63,192.5,10.65]
["bitfinex","SOLUSD",1760354952770,0.64755215,192.62,192.52,5.19426553]
["bitfinex","SOLUSD",1760354952972,0.64755215,192.65,192.55,11.88922032]
["bitfinex","SOLUSD",1760354953171,12.56922032,192.64,192.55,11.88922032]
["bitfinex","SOLUSD",1760354953371,0.64755215,192.63,192.55,0.51934561]
["bitfinex","SOLUSD",1760354953592,11.88922032,192.62,192.55,0.51934561]
["bitfinex","SOLUSD",1760354953790,1.32755215,192.63,192.55,0.51934561]
["bitfinex","SOLUSD",1760354953968,0.64755215,192.63,192.55,0.51934561]
["bitfinex","SOLUSD",1760354954171,11.88922032,192.64,192.55,0.51934561]
["bitfinex","SOLUSD",1760354954495,12.53677247,192.66,192.57,11.88922032]
["bitfinex","SOLUSD",1760354954666,12.53677247,192.66,192.56,0.51931863]
["bitfinex","SOLUSD",1760354954867,0.64755215,192.66,192.56,0.51931863]
["bitfinex","SOLUSD",1760354955178,11.88922032,192.63,192.56,10.87647521]
["bitfinex","SOLUSD",1760354955504,11.88922032,192.63,192.54,0.51931863]
["bitfinex","SOLUSD",1760354955505,1.32755215,192.62,192.54,0.51931863]
["bitfinex","SOLUSD",1760354955788,0.68,192.63,192.54,10.87647521]
["bitfinex","SOLUSD",1760354955991,11.88922032,192.6,192.49,0.5195075]
["bitfinex","SOLUSD",1760354956192,22.12755215,192.62,192.46,0.29]
["bitfinex","SOLUSD",1760354956193,11.88922032,192.58,192.5,10.87647521]
["bitfinex","SOLUSD",1760354956372,11.88922032,192.56,192.48,10.87647521]
["bitfinex","SOLUSD",1760354956695,0.11173034,192.49,192.46,0.5195075]
["bitfinex","SOLUSD",1760354956896,0.11173034,192.49,192.46,5.19571241]
["bitfinex","SOLUSD",1760354957400,0.11173034,192.49,192.45,11.88922032]
["bitfinex","SOLUSD",1760354957895,0.11173034,192.49,192.42,5.19675184]
["bitfinex","SOLUSD",1760354958072,11.88922032,192.47,192.34,5.19912654]
["bitfinex","SOLUSD",1760354958264,11.88922032,192.47,192.34,18.1969429]
["bitfinex","SOLUSD",1760354958464,11.88922032,192.43,192.3,0.29]
["bitfinex","SOLUSD",1760354958994,11.88922032,192.41,192.33,11.88922032]
["bitfinex","SOLUSD",1760354959186,0.72,192.42,192.34,0.13546087]
["bitfinex","SOLUSD",1760354959371,0.64755215,192.45,192.35,11.88922032]
["bitfinex","SOLUSD",1760354959577,0.64755215,192.48,192.36,0.13544707]
["bitfinex","SOLUSD",1760354959794,11.88922032,192.47,192.37,11.88922032]
["bitfinex","SOLUSD",1760354960091,11.88922032,192.45,192.38,0.13543298]
["bitfinex","SOLUSD",1760354960385,11.88922032,192.39,192.29,5.20047844]
["bitfinex","SOLUSD",1760354960594,11.88922032,192.39,192.24,0.29]
["bitfinex","SOLUSD",1760354960595,0.72,192.38,192.3,0.13626924]
["bitfinex","SOLUSD",1760354960899,11.88922032,192.39,192.31,11.88922032]
["bitfinex","SOLUSD",1760354961123,20.8,192.45,192.38,10.87647521]
["bitfinex","SOLUSD",1760354961395,12.53677247,192.44,192.38,0.13617007]
["bitfinex","SOLUSD",1760354961598,11.88922032,192.42,192.36,0.13617007]
["bitfinex","SOLUSD",1760354961773,11.88922032,192.4,192.3,12.02539039]
["bitfinex","SOLUSD",1760354962272,1.36755215,192.39,192.3,0.13617007]
["bitfinex","SOLUSD",1760354962475,11.88922032,192.38,192.32,10.87647521]
["bitfinex","SOLUSD",1760354962695,0.72,192.39,192.32,11.01263111]
["bitfinex","SOLUSD",1760354962899,0.72,192.41,192.32,11.01263111]
["bitfinex","SOLUSD",1760354963190,11.88922032,192.39,192.32,0.1361559]
["bitfinex","SOLUSD",1760354963398,0.64755215,192.41,192.32,11.01517711]
["bitfinex","SOLUSD",1760354963561,1.36755215,192.41,192.32,11.01517711]
["bitfinex","SOLUSD",1760354963763,1.36755215,192.41,192.32,0.1387019]
["bitfinex","SOLUSD",1760354963981,11.88922032,192.38,192.32,11.01517711]
["bitfinex","SOLUSD",1760354964181,1.36755215,192.37,192.24,0.13924282]
["bitfinex","SOLUSD",1760354964380,11.88922032,192.31,192.25,5.20156046]
["bitfinex","SOLUSD",1760354964571,0.64755215,192.3,192.21,18.34846995]
["bitfinex","SOLUSD",1760354964779,0.72,192.31,192.22,10.87647521]
["bitfinex","SOLUSD",1760354965004,0.72,192.31,192.23,0.13922832]
["bitfinex","SOLUSD",1760354965200,11.88922032,192.28,192.19,5.20318434]
["bitfinex","SOLUSD",1760354965390,1.36755215,192.27,192.18,5.30344136]
["bitfinex","SOLUSD",1760354965804,0.72,192.32,192.22,10.87647521]
["bitfinex","SOLUSD",1760354966003,0.72,192.36,192.26,10.87647521]
["bitfinex","SOLUSD",1760354966212,11.88922032,192.33,192.26,0.14772826]
["bitfinex","SOLUSD",1760354966393,11.88922032,192.29,192.21,5.20264294]
["bitfinex","SOLUSD",1760354966606,11.88922032,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1760354966903,12.60922032,192.32,192.24,11.88922032]
["bitfinex","SOLUSD",1760354967089,0.64755215,192.31,192.24,11.88922032]
["bitfinex","SOLUSD",1760354967293,12.53677247,192.31,192.22,22.91382275]
["bitfinex","SOLUSD",1760354967714,0.64755215,192.31,192.25,10.87647521]
["bitfinex","SOLUSD",1760354967920,0.64755215,192.39,192.31,10.87647521]
["bitfinex","SOLUSD",1760354968231,0.72,192.4,192.32,0.14805019]
["bitfinex","SOLUSD",1760354968408,11.88922032,192.39,192.33,5.19939686]
["bitfinex","SOLUSD",1760354968718,0.64755215,192.46,192.38,11.88922032]
["bitfinex","SOLUSD",1760354968920,1.47928249,192.49,192.4,11.88922032]
["bitfinex","SOLUSD",1760354969096,0.11173034,192.49,192.46,11.88922032]
["bitfinex","SOLUSD",1760354969298,0.11173034,192.49,192.47,0.14793478]
["bitfinex","SOLUSD",1760354969617,33.40922032,192.48,192.26,5.20128991]
["bitfinex","SOLUSD",1760354969824,20.8,192.45,192.31,0.29]
["bitfinex","SOLUSD",1760354970026,11.88922032,192.41,192.33,10.87647521]
["bitfinex","SOLUSD",1760354970193,0.64755215,192.41,192.33,10.87647521]
["bitfinex","SOLUSD",1760354970522,11.88922032,192.38,192.27,0.51996672]
["bitfinex","SOLUSD",1760354970823,0.64755215,192.39,192.3,10.87647521]
["bitfinex","SOLUSD",1760354971006,0.64755215,192.44,192.35,11.88922032]
["bitfinex","SOLUSD",1760354971211,12.60922032,192.43,192.35,11.88922032]
["bitfinex","SOLUSD",1760354971517,0.64755215,192.42,192.36,0.51972371]
["bitfinex","SOLUSD",1760354971694,1.36755215,192.44,192.36,12.40894403]
["bitfinex","SOLUSD",1760354971902,0.11173034,192.49,192.36,12.40894403]
["bitfinex","SOLUSD",1760354971903,0.11173034,192.49,192.38,10.87647521]
["bitfinex","SOLUSD",1760354972202,12.60922032,192.48,192.39,0.51964266]
["bitfinex","SOLUSD",1760354972412,1.36755215,192.48,192.41,10.87647521]
["bitfinex","SOLUSD",1760354972623,1.36755215,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1760354972804,0.72,192.47,192.42,5.19680071]
["bitfinex","SOLUSD",1760354973002,0.64755215,192.48,192.42,5.19680071]
["bitfinex","SOLUSD",1760354973418,0.72,192.47,192.39,0.51972914]
["bitfinex","SOLUSD",1760354973616,0.72,192.47,192.4,11.88922032]
["bitfinex","SOLUSD",1760354973817,0.72,192.47,192.39,0.51972914]
["bitfinex","SOLUSD",1760354973818,0.64755215,192.46,192.39,0.51972914]
["bitfinex","SOLUSD",1760354974124,0.11173034,192.49,192.44,11.88922032]
["bitfinex","SOLUSD",1760354974295,0.11173034,192.49,192.48,10.87647521]
["bitfinex","SOLUSD",1760354974503,0.11173034,192.49,192.48,16.07182018]
["bitfinex","SOLUSD",1760354974697,0.09686537,192.5,192.49,10.87647521]
["bitfinex","SOLUSD",1760354974902,0.09909061,192.55,192.52,10.87647521]
["bitfinex","SOLUSD",1760354975126,0.09909061,192.55,192.52,11.39551818]
["bitfinex","SOLUSD",1760354975297,11.98831093,192.55,192.48,5.19534497]
["bitfinex","SOLUSD",1760354975498,0.72,192.52,192.47,10.87647521]
["bitfinex","SOLUSD",1760354975700,0.72,192.51,192.46,5.71536115]
["bitfinex","SOLUSD",1760354975899,0.64755215,192.52,192.45,16.07249133]
["bitfinex","SOLUSD",1760354976107,0.11197404,192.53,192.46,10.87647521]
["bitfinex","SOLUSD",1760354976311,0.11197404,192.53,192.46,22.76569553]
["bitfinex","SOLUSD",1760354976510,12.00119436,192.53,192.46,0.51958848]
["bitfinex","SOLUSD",1760354976712,0.10859143,192.47,192.46,10.87647521]
["bitfinex","SOLUSD",1760354976897,0.10859143,192.47,192.42,0.80953447]
["bitfinex","SOLUSD",1760354977100,0.10859143,192.47,190.84,43.57110364]
["bitfinex","SOLUSD",1760354977101,0.10859143,192.47,192.43,11.88922032]
["bitfinex","SOLUSD",1760354977303,0.10859143,192.47,192.41,11.39596075]
["bitfinex","SOLUSD",1760354977622,0.10859143,192.47,192.41,12.40894382]
["bitfinex","SOLUSD",1760354977821,0.10859143,192.47,192.41,0.5197235]
["bitfinex","SOLUSD",1760354978224,11.88922032,192.44,192.37,0.5197235]
["bitfinex","SOLUSD",1760354978412,1.36755215,192.43,192.33,11.88922032]
["bitfinex","SOLUSD",1760354978727,11.88922032,192.42,192.31,0.51991264]
["bitfinex","SOLUSD",1760354978930,11.88922032,192.4,192.31,11.88922032]
["bitfinex","SOLUSD",1760354979109,11.88922032,192.4,192.28,13.00123963]
["bitfinex","SOLUSD",1760354979110,11.88922032,192.38,192.3,11.88922032]
["bitfinex","SOLUSD",1760354979311,11.88922032,192.38,192.29,0.51966929]
["bitfinex","SOLUSD",1760354979509,1.36755215,192.39,192.27,17.09023971]
["bitfinex","SOLUSD",1760354979510,11.88922032,192.36,192.27,17.09023971]
["bitfinex","SOLUSD",1760354979814,0.64755215,192.35,192.27,30.0927882]
["bitfinex","SOLUSD",1760354980026,0.72,192.34,192.23,5.20210164]
["bitfinex","SOLUSD",1760354980204,0.64755215,192.33,192.23,5.7223118]
["bitfinex","SOLUSD",1760354980409,11.88922032,192.32,192.24,11.88922032]
["bitfinex","SOLUSD",1760354980607,0.64755215,192.31,192.25,5.20156046]
["bitfinex","SOLUSD",1760354980810,0.72,192.34,192.25,18.20546163]
["bitfinex","SOLUSD",1760354981111,0.64755215,192.38,192.3,10.87647521]
["bitfinex","SOLUSD",1760354981426,11.88922032,192.33,192.26,11.39652304]
["bitfinex","SOLUSD",1760354981629,11.88922032,192.33,192.26,10.87647521]
["bitfinex","SOLUSD",1760354981831,0.64755215,192.32,192.24,10.87647521]
["bitfinex","SOLUSD",1760354982036,11.88922032,192.27,192.19,5.20299007]
["bitfinex","SOLUSD",1760354982231,11.88922032,192.28,192.19,17.09221039]
["bitfinex","SOLUSD",1760354982416,0.72,192.31,192.19,17.09221039]
["bitfinex","SOLUSD",1760354982417,0.64755215,192.27,192.21,11.88922032]
["bitfinex","SOLUSD",1760354982731,0.69,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1760354982917,11.88922032,192.25,192.18,0.1]
["bitfinex","SOLUSD",1760354983115,0.64755215,192.28,192.19,5.20316838]
["bitfinex","SOLUSD",1760354983657,12.53677247,192.28,192.19,30.10034957]
["bitfinex","SOLUSD",1760354984011,0.64755215,192.28,192.19,5.20316838]
["bitfinex","SOLUSD",1760354984205,0.69,192.27,192.19,5.20318434]
["bitfinex","SOLUSD",1760354984434,1.34755215,192.26,192.19,5.20318434]
["bitfinex","SOLUSD",1760354985124,0.64755215,192.28,192.25,11.88922032]
["bitfinex","SOLUSD",1760354985405,0.7,192.32,192.25,11.88922032]
["bitfinex","SOLUSD",1760354985606,0.7,192.35,192.25,0.52015604]
["bitfinex","SOLUSD",1760354985812,11.88922032,192.32,192.21,0.52015604]
["bitfinex","SOLUSD",1760354986143,22.14755215,192.31,192.18,0.1]
["bitfinex","SOLUSD",1760354986441,11.88922032,192.24,192.18,0.1]
["bitfinex","SOLUSD",1760354986645,11.88922032,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760354986806,20.8,192.22,192.18,0.1]
["bitfinex","SOLUSD",1760354987010,1.34755215,192.21,192.18,0.1]
["bitfinex","SOLUSD",1760354987240,11.88922032,192.2,192.18,0.1]
["bitfinex","SOLUSD",1760354987446,0.64755215,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760354987655,1.34755215,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760354988021,0.7,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760354988235,1.34755215,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760354988437,0.7,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760354988754,20.8,192.16,192.03,0.81018955]
["bitfinex","SOLUSD",1760354988932,11.88922032,192.13,192.04,16.08372369]
["bitfinex","SOLUSD",1760354989135,1.34755215,192.15,192.04,5.20724848]
["bitfinex","SOLUSD",1760354989327,20.8,192.11,192.02,10.22391953]
["bitfinex","SOLUSD",1760354989526,11.88922032,192.03,192.02,7.72391953]
["bitfinex","SOLUSD",1760354989739,19.99999999,192.05,192.02,7.72391953]
["bitfinex","SOLUSD",1760354989958,11.88922032,192.01,192.0,2.24]
["bitfinex","SOLUSD",1760354990160,22.16922032,192.01,192.0,2.24]
["bitfinex","SOLUSD",1760354990367,32.68922032,192.01,192.0,2.24]
["bitfinex","SOLUSD",1760354990872,42.96922032,192.01,192.0,2.24]
["bitfinex","SOLUSD",1760354991188,1.19021163,191.85,191.75,0.69]
["bitfinex","SOLUSD",1760354991337,1.84179628,191.84,191.75,0.69]
["bitfinex","SOLUSD",1760354991537,1.19021163,191.8,191.75,0.69]
["bitfinex","SOLUSD",1760354991737,0.65158465,191.84,191.66,0.69]
["bitfinex","SOLUSD",1760354991738,12.16196615,191.79,191.66,0.69]
["bitfinex","SOLUSD",1760354991960,1.19021163,191.76,191.66,0.69]
["bitfinex","SOLUSD",1760354992131,1.19021163,191.75,191.66,0.69]
["bitfinex","SOLUSD",1760354992332,0.47021163,191.81,191.67,0.13531571]
["bitfinex","SOLUSD",1760354992535,12.35943195,191.81,191.71,11.88922032]
["bitfinex","SOLUSD",1760354992756,0.47021163,191.77,191.68,0.1349756]
["bitfinex","SOLUSD",1760354993065,0.47021163,191.76,191.68,0.1349756]
["bitfinex","SOLUSD",1760354993236,0.47021163,191.79,191.68,0.1349756]
["bitfinex","SOLUSD",1760354993431,0.47021163,191.73,191.67,5.21709299]
["bitfinex","SOLUSD",1760354993667,0.47021163,191.71,191.65,0.1349756]
["bitfinex","SOLUSD",1760354993877,20.8,191.75,191.59,0.13537684]
["bitfinex","SOLUSD",1760354993878,10.40730949,191.66,191.59,0.13537684]
["bitfinex","SOLUSD",1760354994169,0.47021163,191.62,191.56,0.13589081]
["bitfinex","SOLUSD",1760354994353,0.47021163,191.58,191.56,0.13589081]
["bitfinex","SOLUSD",1760354994537,0.6522987,191.63,191.55,13.43919773]
["bitfinex","SOLUSD",1760354994742,0.6522987,191.63,191.55,18.65964601]
["bitfinex","SOLUSD",1760354994987,0.65212854,191.68,191.56,0.13612556]
["bitfinex","SOLUSD",1760354995162,10.40730949,191.67,191.56,11.01260077]
["bitfinex","SOLUSD",1760354995365,0.65189048,191.75,191.56,11.01260077]
["bitfinex","SOLUSD",1760354995765,0.65189048,191.75,191.59,10.87647521]
["bitfinex","SOLUSD",1760354996092,11.12,191.82,191.59,0.13561622]
["bitfinex","SOLUSD",1760354996259,19.99999999,191.8,191.59,0.13561622]
["bitfinex","SOLUSD",1760354996591,5.2183896,191.63,191.55,13.53919773]
["bitfinex","SOLUSD",1760354996791,0.11145556,191.6,191.32,22.06438471]
["bitfinex","SOLUSD",1760354997108,0.11145556,191.6,191.15,10.40730949]
["bitfinex","SOLUSD",1760354997109,20.8,191.56,191.15,10.40730949]
["bitfinex","SOLUSD",1760354997255,10.40730949,191.16,191.1,18.31480808]
["bitfinex","SOLUSD",1760354997453,10.40730949,191.11,191.0,5.0]
["bitfinex","SOLUSD",1760354997653,0.6534581,191.29,190.81,19.99999999]
["bitfinex","SOLUSD",1760354997654,47.38906389,191.06,190.81,19.99999999]
["bitfinex","SOLUSD",1760354997990,10.40730949,190.86,190.84,42.57110364]
["bitfinex","SOLUSD",1760354998282,11.1,190.85,190.55,19.99999999]
["bitfinex","SOLUSD",1760354998484,10.40730949,190.63,190.4,26.75919607]
["bitfinex","SOLUSD",1760354998712,7.00489213,190.85,190.39,5.2523767]
["bitfinex","SOLUSD",1760354998713,7.48942471,190.64,190.39,5.2523767]
["bitfinex","SOLUSD",1760354998909,7.48942471,190.64,190.23,26.32331074]
["bitfinex","SOLUSD",1760354998910,8.12365178,190.66,190.21,31.54408285]
["bitfinex","SOLUSD",1760354999204,10.40730949,190.61,190.4,23.940463]
["bitfinex","SOLUSD",1760354999370,5.88470779,190.75,190.41,0.69]
["bitfinex","SOLUSD",1760354999568,5.24136485,190.79,190.41,0.69]
["bitfinex","SOLUSD",1760354999785,10.40730949,190.89,190.42,11.56]
["bitfinex","SOLUSD",1760354999786,10.40730949,190.72,190.42,11.56]
["bitfinex","SOLUSD",1760354999978,41.62923796,190.89,190.43,0.69]
["bitfinex","SOLUSD",1760355000196,10.40730949,190.68,190.44,0.69]
["bitfinex","SOLUSD",1760355000504,11.78578449,191.06,190.47,10.40730949]
["bitfinex","SOLUSD",1760355000786,10.40730949,190.74,190.54,19.99999999]
["bitfinex","SOLUSD",1760355001086,11.78578449,191.06,190.59,20.8]
["bitfinex","SOLUSD",1760355001261,11.78578449,191.06,190.63,20.8]
["bitfinex","SOLUSD",1760355001463,11.78578449,191.06,190.64,0.69]
["bitfinex","SOLUSD",1760355001464,10.40730949,190.86,190.64,0.69]
["bitfinex","SOLUSD",1760355001681,11.78578449,191.06,190.64,1.35]
["bitfinex","SOLUSD",1760355001987,11.78578449,191.06,190.65,0.69]
["bitfinex","SOLUSD",1760355002185,11.78578449,191.06,190.66,0.6]
["bitfinex","SOLUSD",1760355002355,19.99999999,191.03,190.71,20.8]
["bitfinex","SOLUSD",1760355002581,7.64552188,191.02,190.72,12.87]
["bitfinex","SOLUSD",1760355002799,31.78578448,191.06,190.73,0.69]
["bitfinex","SOLUSD",1760355003005,19.99999999,191.02,190.72,5.24308809]
["bitfinex","SOLUSD",1760355003299,11.78578449,191.06,190.75,20.8]
["bitfinex","SOLUSD",1760355003499,11.78578449,191.06,190.76,12.26]
["bitfinex","SOLUSD",1760355003703,11.78578449,191.06,190.75,20.8]
["bitfinex","SOLUSD",1760355004002,11.78578449,191.06,191.05,10.40730949]
["bitfinex","SOLUSD",1760355004301,19.99999999,191.32,191.08,20.8]
["bitfinex","SOLUSD",1760355004491,0.25,191.36,191.2,10.40730949]
["bitfinex","SOLUSD",1760355004702,0.7,191.35,191.26,10.40730949]
["bitfinex","SOLUSD",1760355005009,0.7,191.35,191.14,20.8]
["bitfinex","SOLUSD",1760355005604,0.7,191.42,191.15,12.4]
["bitfinex","SOLUSD",1760355005777,10.40730949,191.41,191.19,20.8]
["bitfinex","SOLUSD",1760355005983,0.7,191.42,191.31,10.40730949]
["bitfinex","SOLUSD",1760355006176,0.7,191.42,191.23,20.8]
["bitfinex","SOLUSD",1760355006504,0.7,191.42,191.32,10.40730949]
["bitfinex","SOLUSD",1760355006683,0.7,191.42,191.34,10.40730949]
["bitfinex","SOLUSD",1760355006874,0.7,191.48,191.31,12.46]
["bitfinex","SOLUSD",1760355007186,0.7,191.48,191.37,10.40730949]
["bitfinex","SOLUSD",1760355007388,19.99999999,191.55,191.33,20.8]
["bitfinex","SOLUSD",1760355007576,0.7,191.59,191.33,20.8]
["bitfinex","SOLUSD",1760355007778,0.7,191.59,191.41,10.40730949]
["bitfinex","SOLUSD",1760355008006,0.7,191.59,191.45,10.40730949]
["bitfinex","SOLUSD",1760355008211,0.7,191.59,191.36,0.49]
["bitfinex","SOLUSD",1760355008379,0.7,191.59,191.5,10.40730949]
["bitfinex","SOLUSD",1760355008580,0.7,191.59,191.41,20.8]
["bitfinex","SOLUSD",1760355008779,0.7,191.59,191.41,12.46]
["bitfinex","SOLUSD",1760355009009,0.11145556,191.6,191.41,12.46]
["bitfinex","SOLUSD",1760355009301,0.11145556,191.6,191.45,20.8]
["bitfinex","SOLUSD",1760355009480,0.11145556,191.6,191.59,10.40730949]
["bitfinex","SOLUSD",1760355009797,0.10391533,191.63,191.59,10.40730949]
["bitfinex","SOLUSD",1760355010021,0.09578147,191.65,191.53,12.99]
["bitfinex","SOLUSD",1760355010194,0.09578147,191.65,191.53,0.49]
["bitfinex","SOLUSD",1760355010522,0.7,191.85,191.64,10.40730949]
["bitfinex","SOLUSD",1760355010704,0.7,191.85,191.69,5.21675622]
["bitfinex","SOLUSD",1760355010902,0.7,191.85,191.71,10.40730949]
["bitfinex","SOLUSD",1760355011113,0.7,191.85,191.69,18.25864677]
["bitfinex","SOLUSD",1760355011300,19.99999999,191.93,191.54,5.22084159]
["bitfinex","SOLUSD",1760355011628,0.7,191.84,191.6,20.8]
["bitfinex","SOLUSD",1760355011835,0.7,191.84,191.61,12.54]
["bitfinex","SOLUSD",1760355012126,0.7,191.83,191.57,20.8]
["bitfinex","SOLUSD",1760355012333,0.7,191.83,191.58,12.73]
["bitfinex","SOLUSD",1760355012635,0.72,191.9,191.67,20.8]
["bitfinex","SOLUSD",1760355012798,0.72,191.9,191.8,10.40730949]
["bitfinex","SOLUSD",1760355013000,0.72,191.9,191.82,10.40730949]
["bitfinex","SOLUSD",1760355013234,0.72,191.9,191.71,12.54]
["bitfinex","SOLUSD",1760355013396,10.40730949,191.95,191.84,10.40730949]
["bitfinex","SOLUSD",1760355013596,0.72,192.05,191.91,10.40730949]
["bitfinex","SOLUSD",1760355013806,0.72,192.05,191.83,20.8]
["bitfinex","SOLUSD",1760355014011,0.72,192.02,191.67,20.18999999]
["bitfinex","SOLUSD",1760355014209,20.71999999,192.01,191.73,10.40730949]
["bitfinex","SOLUSD",1760355014419,0.72,192.0,191.84,10.40730949]
["bitfinex","SOLUSD",1760355014636,0.72,192.0,191.86,10.40730949]
["bitfinex","SOLUSD",1760355014939,20.19999999,192.03,191.83,10.40730949]
["bitfinex","SOLUSD",1760355014940,19.99999999,191.97,191.83,10.40730949]
["bitfinex","SOLUSD",1760355015127,0.72,191.99,191.85,10.40730949]
["bitfinex","SOLUSD",1760355015328,10.40730949,191.98,191.73,10.59730949]
["bitfinex","SOLUSD",1760355015534,0.72,191.97,191.73,12.81]
["bitfinex","SOLUSD",1760355015741,0.72,191.97,191.68,38.25959932]
["bitfinex","SOLUSD",1760355015742,10.40730949,191.95,191.7,19.99999999]
["bitfinex","SOLUSD",1760355016038,20.8,191.86,191.71,12.62]
["bitfinex","SOLUSD",1760355016238,21.52,191.94,191.68,30.85959933]
["bitfinex","SOLUSD",1760355016448,21.52,191.94,191.81,10.40730949]
["bitfinex","SOLUSD",1760355016618,11.12730949,191.93,191.8,10.40730949]
["bitfinex","SOLUSD",1760355016810,0.72,192.0,191.79,0.19]
["bitfinex","SOLUSD",1760355017009,0.72,192.0,191.88,10.40730949]
["bitfinex","SOLUSD",1760355017211,0.2,192.03,191.89,0.19]
["bitfinex","SOLUSD",1760355017425,0.72,192.02,191.84,12.62]
["bitfinex","SOLUSD",1760355017637,0.72,192.02,191.83,20.8]
["bitfinex","SOLUSD",1760355017944,0.2,192.03,191.86,20.8]
["bitfinex","SOLUSD",1760355018124,0.2,192.03,191.86,12.62]
["bitfinex","SOLUSD",1760355018329,0.2,192.03,191.87,20.99]
["bitfinex","SOLUSD",1760355018534,0.2,192.03,192.0,10.40730949]
["bitfinex","SOLUSD",1760355018720,0.2,192.03,191.89,18.23961644]
["bitfinex","SOLUSD",1760355018922,0.2,192.03,191.87,26.05821125]
["bitfinex","SOLUSD",1760355018923,20.8,191.96,191.87,5.21173632]
["bitfinex","SOLUSD",1760355019124,0.2,192.03,191.94,10.40730949]
["bitfinex","SOLUSD",1760355019323,0.72,192.02,191.87,5.21173632]
["bitfinex","SOLUSD",1760355019542,21.0,192.03,191.94,10.40730949]
["bitfinex","SOLUSD",1760355019738,10.60730949,192.03,191.87,5.40173632]
["bitfinex","SOLUSD",1760355019927,20.8,191.96,191.87,5.21173632]
["bitfinex","SOLUSD",1760355020133,20.8,191.96,191.91,10.40730949]
["bitfinex","SOLUSD",1760355020329,21.52,191.95,191.83,5.21294896]
["bitfinex","SOLUSD",1760355020532,21.52,191.99,191.9,10.40730949]
["bitfinex","SOLUSD",1760355020727,20.8,191.98,191.89,5.2111545]
["bitfinex","SOLUSD",1760355020933,20.8,191.92,191.83,10.40730949]
["bitfinex","SOLUSD",1760355021130,0.92,192.03,191.91,10.40730949]
["bitfinex","SOLUSD",1760355021337,0.92,192.03,191.92,0.19]
["bitfinex","SOLUSD",1760355021338,0.01,192.03,191.92,0.19]
["bitfinex","SOLUSD",1760355021548,0.01,192.03,192.02,10.40730949]
["bitfinex","SOLUSD",1760355021927,0.72,192.27,192.02,20.8]
["bitfinex","SOLUSD",1760355022128,0.72,192.27,192.02,36.07288844]
["bitfinex","SOLUSD",1760355022352,1e-08,192.22,192.07,40.79999999]
["bitfinex","SOLUSD",1760355022523,1e-08,192.22,192.08,19.99999999]
["bitfinex","SOLUSD",1760355022842,1e-08,192.22,192.1,44.24778759]
["bitfinex","SOLUSD",1760355023064,1e-08,192.22,192.05,5.20682364]
["bitfinex","SOLUSD",1760355023243,1e-08,192.22,192.2,10.40730949]
["bitfinex","SOLUSD",1760355023556,1e-08,192.22,192.09,12.64]
["bitfinex","SOLUSD",1760355023726,1e-08,192.22,192.05,18.22426701]
["bitfinex","SOLUSD",1760355023727,1e-08,192.22,192.05,44.25915375]
["bitfinex","SOLUSD",1760355023925,1e-08,192.22,192.09,20.8]
["bitfinex","SOLUSD",1760355024125,20.80000001,192.22,192.05,44.25915375]
["bitfinex","SOLUSD",1760355024327,1e-08,192.22,192.05,44.25915375]
["bitfinex","SOLUSD",1760355024541,1e-08,192.22,192.05,18.22426701]
["bitfinex","SOLUSD",1760355024738,20.8,192.18,192.0,26.04064836]
["bitfinex","SOLUSD",1760355024932,20.8,192.16,191.97,18.23201541]
["bitfinex","SOLUSD",1760355025533,20.8,192.16,192.12,10.40730949]
["bitfinex","SOLUSD",1760355025752,1e-08,192.22,192.13,10.40730949]
["bitfinex","SOLUSD",1760355025934,1e-08,192.22,192.19,10.40730949]
["bitfinex","SOLUSD",1760355026140,1e-08,192.22,192.16,12.62]
["bitfinex","SOLUSD",1760355026358,1e-08,192.22,192.07,19.99999999]
["bitfinex","SOLUSD",1760355026529,1e-08,192.22,192.03,12.62]
["bitfinex","SOLUSD",1760355026730,1e-08,192.22,192.21,10.40730949]
["bitfinex","SOLUSD",1760355027059,1e-08,192.22,192.18,10.40730949]
["bitfinex","SOLUSD",1760355027263,1e-08,192.22,192.0,19.99999999]
["bitfinex","SOLUSD",1760355027429,20.8,192.16,191.99,44.27313921]
["bitfinex","SOLUSD",1760355027625,20.8,192.14,191.99,18.23011614]
["bitfinex","SOLUSD",1760355027834,20.8,192.14,192.12,10.40730949]
["bitfinex","SOLUSD",1760355028160,20.8,192.21,192.12,10.40730949]
["bitfinex","SOLUSD",1760355028463,20.8,192.21,192.03,12.66]
["bitfinex","SOLUSD",1760355028664,0.72,192.2,191.99,26.04302307]
["bitfinex","SOLUSD",1760355028963,20.8,192.12,191.99,26.04302307]
["bitfinex","SOLUSD",1760355029128,21.52,192.12,191.99,26.04302307]
["bitfinex","SOLUSD",1760355029325,20.8,192.12,191.99,26.04302307]
["bitfinex","SOLUSD",1760355029528,20.8,192.12,192.06,10.40730949]
["bitfinex","SOLUSD",1760355029728,20.8,192.1,191.95,18.23391507]
["bitfinex","SOLUSD",1760355029948,31.92730949,192.1,192.01,10.40730949]
["bitfinex","SOLUSD",1760355030154,10.40730949,192.09,191.95,18.23391507]
["bitfinex","SOLUSD",1760355030354,10.40730949,192.06,191.99,10.40730949]
["bitfinex","SOLUSD",1760355030533,20.8,192.03,191.99,10.40730949]
["bitfinex","SOLUSD",1760355030734,0.72,192.14,192.01,10.40730949]
["bitfinex","SOLUSD",1760355030933,0.72,192.19,192.1,10.40730949]
["bitfinex","SOLUSD",1760355031254,20.8,192.16,191.98,12.66]
["bitfinex","SOLUSD",1760355031638,20.8,192.16,192.12,10.40730949]
["bitfinex","SOLUSD",1760355031843,0.72,192.19,191.98,20.8]
["bitfinex","SOLUSD",1760355032043,0.72,192.21,191.96,70.32715147]
["bitfinex","SOLUSD",1760355032240,10.40730949,192.19,192.11,10.40730949]
["bitfinex","SOLUSD",1760355032556,10.40730949,192.15,192.07,10.40730949]
["bitfinex","SOLUSD",1760355032763,0.65056729,192.14,192.09,10.40730949]
["bitfinex","SOLUSD",1760355032963,1.37043188,192.18,191.96,76.92005832]
["bitfinex","SOLUSD",1760355033143,1.37043188,192.18,192.15,10.40730949]
["bitfinex","SOLUSD",1760355033144,0.72,192.18,192.15,10.40730949]
["bitfinex","SOLUSD",1760355033468,20.8,192.16,192.02,12.62]
["bitfinex","SOLUSD",1760355033668,10.40730949,192.15,191.96,44.28005833]
["bitfinex","SOLUSD",1760355033836,20.8,192.1,191.96,44.28005833]
["bitfinex","SOLUSD",1760355034036,0.65043188,192.18,192.09,10.40730949]
["bitfinex","SOLUSD",1760355034258,0.65043188,192.18,191.98,20.8]
["bitfinex","SOLUSD",1760355034259,0.72,192.19,192.15,10.40730949]
["bitfinex","SOLUSD",1760355034436,1e-08,192.22,192.17,10.40730949]
["bitfinex","SOLUSD",1760355034631,1e-08,192.22,192.2,10.40730949]
["bitfinex","SOLUSD",1760355034832,1e-08,192.22,192.19,10.40730949]
["bitfinex","SOLUSD",1760355035048,1e-08,192.22,192.21,10.40730949]
["bitfinex","SOLUSD",1760355035667,62.86653307,192.77,192.18,12.6]
["bitfinex","SOLUSD",1760355035668,0.72,192.4,192.35,10.40730949]
["bitfinex","SOLUSD",1760355035971,0.72,192.39,192.35,10.40730949]
["bitfinex","SOLUSD",1760355036138,0.64965438,192.41,192.35,10.40730949]
["bitfinex","SOLUSD",1760355036346,0.72,192.43,192.35,10.40730949]
["bitfinex","SOLUSD",1760355036576,0.72,192.43,192.36,10.40730949]
["bitfinex","SOLUSD",1760355036863,0.10469702,192.44,192.36,10.40730949]
["bitfinex","SOLUSD",1760355037037,0.10469702,192.44,192.32,44.19717137]
["bitfinex","SOLUSD",1760355037438,0.82469702,192.44,192.32,18.19883527]
["bitfinex","SOLUSD",1760355037750,0.82469702,192.44,192.32,5.19966722]
["bitfinex","SOLUSD",1760355037751,0.10469702,192.44,192.32,5.19966722]
["bitfinex","SOLUSD",1760355037953,0.10469702,192.44,192.32,18.19883527]
["bitfinex","SOLUSD",1760355038267,0.75425012,192.44,192.32,18.19883527]
["bitfinex","SOLUSD",1760355038442,0.72,192.43,192.33,10.40730949]
["bitfinex","SOLUSD",1760355038646,20.8,192.38,192.32,5.19966722]
["bitfinex","SOLUSD",1760355038842,20.8,192.31,192.05,32.63999999]
["bitfinex","SOLUSD",1760355039068,11.77709895,192.37,192.27,10.40730949]
["bitfinex","SOLUSD",1760355039369,20.8,192.34,192.15,10.40730949]
["bitfinex","SOLUSD",1760355039569,20.8,192.34,192.32,10.40730949]
["bitfinex","SOLUSD",1760355039743,21.52,192.34,192.15,12.64]
["bitfinex","SOLUSD",1760355039945,20.8,192.3,192.24,10.40730949]
["bitfinex","SOLUSD",1760355040792,0.6499584,192.32,192.24,5.20183104]
["bitfinex","SOLUSD",1760355041099,20.8,192.31,192.25,10.40730949]
["bitfinex","SOLUSD",1760355041292,1.370026,192.3,192.19,13.0079541]
["bitfinex","SOLUSD",1760355041466,26.09389884,192.6,192.19,13.0079541]
["bitfinex","SOLUSD",1760355041467,0.72,192.34,192.19,13.0079541]
["bitfinex","SOLUSD",1760355041667,0.10506775,192.45,192.32,10.40730949]
["bitfinex","SOLUSD",1760355041862,0.10506775,192.45,192.36,10.40730949]
["bitfinex","SOLUSD",1760355041863,0.75425012,192.44,192.36,10.40730949]
["bitfinex","SOLUSD",1760355042080,20.8,192.38,192.24,12.6]
["bitfinex","SOLUSD",1760355042296,20.8,192.38,192.23,12.6]
["bitfinex","SOLUSD",1760355042495,20.8,192.38,192.33,10.40730949]
["bitfinex","SOLUSD",1760355042697,0.64978946,192.37,192.29,10.40730949]
["bitfinex","SOLUSD",1760355042893,0.10469702,192.44,192.36,10.40730949]
["bitfinex","SOLUSD",1760355042894,0.68,192.43,192.36,10.40730949]
["bitfinex","SOLUSD",1760355043077,21.44962062,192.42,192.36,10.40730949]
["bitfinex","SOLUSD",1760355043276,0.64958686,192.43,192.39,10.40730949]
["bitfinex","SOLUSD",1760355043486,0.10469702,192.44,192.38,10.40730949]
["bitfinex","SOLUSD",1760355043872,0.75425012,192.44,192.21,38.20925028]
["bitfinex","SOLUSD",1760355044194,0.66,192.43,192.21,18.20925029]
["bitfinex","SOLUSD",1760355044391,20.8,192.36,192.31,10.40730949]
["bitfinex","SOLUSD",1760355044578,1.30962062,192.42,192.21,18.20925029]
["bitfinex","SOLUSD",1760355044893,20.8,192.39,192.34,10.40730949]
["bitfinex","SOLUSD",1760355045116,10.40730949,192.36,192.29,10.40730949]
["bitfinex","SOLUSD",1760355045302,1.30985703,192.35,192.26,10.40730949]
["bitfinex","SOLUSD",1760355045476,1.30985703,192.35,192.27,10.40730949]
["bitfinex","SOLUSD",1760355045801,20.8,192.32,192.22,18.20830298]
["bitfinex","SOLUSD",1760355045973,1.30965438,192.41,192.32,10.40730949]
["bitfinex","SOLUSD",1760355046168,1.30965438,192.41,192.34,10.40730949]
["bitfinex","SOLUSD",1760355046371,0.75425012,192.44,192.38,10.40730949]
["bitfinex","SOLUSD",1760355046904,0.10469702,192.44,192.42,10.40730949]
["bitfinex","SOLUSD",1760355047196,0.10469702,192.44,192.43,10.40730949]
["bitfinex","SOLUSD",1760355047395,0.10469702,192.44,192.31,18.1997816]
["bitfinex","SOLUSD",1760355047570,0.75425012,192.44,192.39,10.40730949]
["bitfinex","SOLUSD",1760355047768,20.8,192.42,192.31,18.1997816]
["bitfinex","SOLUSD",1760355047994,20.8,192.42,192.38,10.40730949]
["bitfinex","SOLUSD",1760355048202,20.8,192.42,192.37,10.40730949]
["bitfinex","SOLUSD",1760355048370,0.64958686,192.43,192.31,18.1997816]
["bitfinex","SOLUSD",1760355048698,0.64958686,192.43,192.38,10.40730949]
["bitfinex","SOLUSD",1760355048868,21.44958686,192.43,192.35,5.19863071]
["bitfinex","SOLUSD",1760355049072,20.8,192.42,192.37,10.40730949]
["bitfinex","SOLUSD",1760355049403,20.8,192.38,192.16,26.01939962]
["bitfinex","SOLUSD",1760355049604,20.8,192.28,192.18,13.00836238]
["bitfinex","SOLUSD",1760355049892,0.65012742,192.27,192.17,5.20372586]
["bitfinex","SOLUSD",1760355050103,10.40730949,192.24,192.08,5.20616409]
["bitfinex","SOLUSD",1760355050271,20.8,192.21,192.08,5.20616409]
["bitfinex","SOLUSD",1760355050695,0.6503642,192.2,192.08,5.20616409]
["bitfinex","SOLUSD",1760355050899,20.8,192.19,192.12,5.20488798]
["bitfinex","SOLUSD",1760355051212,20.8,192.18,192.15,10.40730949]
["bitfinex","SOLUSD",1760355051375,20.8,192.19,192.12,5.20488798]
["bitfinex","SOLUSD",1760355051580,20.8,192.13,192.01,18.22821728]
["bitfinex","SOLUSD",1760355051801,20.8,192.13,192.09,10.40730949]
["bitfinex","SOLUSD",1760355052104,20.8,192.13,192.01,18.22821728]
["bitfinex","SOLUSD",1760355052292,20.8,192.1,191.99,5.30855084]
["bitfinex","SOLUSD",1760355052672,20.8,192.1,192.08,10.40730949]
["bitfinex","SOLUSD",1760355052892,20.8,192.1,191.99,0.1]
["bitfinex","SOLUSD",1760355053101,0.65056729,192.14,192.09,10.40730949]
["bitfinex","SOLUSD",1760355053314,21.46,192.17,192.13,10.40730949]
["bitfinex","SOLUSD",1760355053478,21.46,192.16,192.0,42.61520837]
["bitfinex","SOLUSD",1760355053676,21.46,192.16,192.0,18.22916666]
["bitfinex","SOLUSD",1760355054000,11.92604171,192.17,192.0,5.20833333]
["bitfinex","SOLUSD",1760355054001,11.92604171,192.08,192.0,5.20833333]
["bitfinex","SOLUSD",1760355054204,20.8,192.05,191.99,0.1]
["bitfinex","SOLUSD",1760355054573,20.8,192.01,191.8,26.16779435]
["bitfinex","SOLUSD",1760355054797,1.31104166,192.0,191.91,11.92604171]
["bitfinex","SOLUSD",1760355055006,20.8,191.98,191.83,5.21294896]
["bitfinex","SOLUSD",1760355055215,11.92604171,191.91,191.84,11.92604171]
["bitfinex","SOLUSD",1760355055508,1.31138092,191.9,191.81,11.92604171]
["bitfinex","SOLUSD",1760355055710,1.31138092,191.9,191.72,0.1]
["bitfinex","SOLUSD",1760355055711,0.66,191.9,191.72,0.1]
["bitfinex","SOLUSD",1760355056104,13.23728689,191.94,191.88,11.92604171]
["bitfinex","SOLUSD",1760355056297,20.8,191.91,191.88,11.92604171]
["bitfinex","SOLUSD",1760355056497,0.65124518,191.94,191.76,0.1]
["bitfinex","SOLUSD",1760355056701,0.10448851,191.94,191.77,19.99999999]
["bitfinex","SOLUSD",1760355056894,0.10448851,191.94,191.79,18.24912664]
["bitfinex","SOLUSD",1760355057095,0.10448851,191.94,191.79,44.31930756]
["bitfinex","SOLUSD",1760355057292,0.10448851,191.94,191.9,11.92604171]
["bitfinex","SOLUSD",1760355057494,0.00448851,191.94,191.93,11.92604171]
["bitfinex","SOLUSD",1760355057684,0.10206565,191.96,191.93,11.92604171]
["bitfinex","SOLUSD",1760355057884,0.10206565,191.96,191.95,11.92604171]
["bitfinex","SOLUSD",1760355058313,0.10206565,191.96,191.84,12.44]
["bitfinex","SOLUSD",1760355058616,0.10206565,191.96,191.82,20.8]
["bitfinex","SOLUSD",1760355058831,0.10206565,191.96,191.92,11.92604171]
["bitfinex","SOLUSD",1760355059126,11.92604171,191.93,191.76,5.21485189]
["bitfinex","SOLUSD",1760355059412,1.31131304,191.92,191.79,11.92604171]
["bitfinex","SOLUSD",1760355059584,11.92604171,191.88,191.81,11.92604171]
["bitfinex","SOLUSD",1760355059784,0.66,191.91,191.82,11.92604171]
["bitfinex","SOLUSD",1760355059785,0.65138092,191.9,191.82,11.92604171]
["bitfinex","SOLUSD",1760355060016,11.92604171,191.9,191.83,11.92604171]
["bitfinex","SOLUSD",1760355060315,0.65121125,191.95,191.75,11.92604171]
["bitfinex","SOLUSD",1760355060516,0.10206565,191.96,191.75,11.92604171]
["bitfinex","SOLUSD",1760355060517,0.10206565,191.96,191.9,11.92604171]
["bitfinex","SOLUSD",1760355060690,0.10206565,191.96,191.95,11.92604171]
["bitfinex","SOLUSD",1760355060886,0.10206565,191.96,191.79,33.83509046]
["bitfinex","SOLUSD",1760355061186,0.10206565,191.96,191.95,11.92604171]
["bitfinex","SOLUSD",1760355061390,0.1060832,191.98,191.87,19.99999999]
["bitfinex","SOLUSD",1760355061610,0.66,191.97,191.65,19.99999999]
["bitfinex","SOLUSD",1760355061809,1.31117732,191.96,191.88,11.92604171]
["bitfinex","SOLUSD",1760355062013,11.92604171,191.92,191.84,11.92604171]
["bitfinex","SOLUSD",1760355062221,11.92604171,191.85,191.78,11.92604171]
["bitfinex","SOLUSD",1760355062512,18.33727221,191.98,191.65,12.42]
["bitfinex","SOLUSD",1760355062513,0.65158465,191.84,191.65,12.42]
["bitfinex","SOLUSD",1760355062727,20.8,191.85,191.64,19.99999999]
["bitfinex","SOLUSD",1760355063032,0.66,191.89,191.83,11.92604171]
["bitfinex","SOLUSD",1760355063195,20.8,191.86,191.68,12.44]
["bitfinex","SOLUSD",1760355063395,0.65155069,191.85,191.81,11.92604171]
["bitfinex","SOLUSD",1760355063597,0.66,191.93,191.84,11.92604171]
["bitfinex","SOLUSD",1760355063916,1.31131304,191.92,191.85,11.92604171]
["bitfinex","SOLUSD",1760355064223,12.58604171,191.91,191.73,12.42]
["bitfinex","SOLUSD",1760355064424,0.65138092,191.9,191.75,11.92604171]
["bitfinex","SOLUSD",1760355064627,20.8,191.93,191.75,11.92604171]
["bitfinex","SOLUSD",1760355064836,0.75719269,191.98,191.67,44.34705482]
["bitfinex","SOLUSD",1760355064837,21.45134698,191.91,191.74,20.8]
["bitfinex","SOLUSD",1760355065135,11.92604171,191.96,191.82,10.87647521]
["bitfinex","SOLUSD",1760355065324,0.66,191.94,191.82,5.21312897]
["bitfinex","SOLUSD",1760355065524,20.8,191.91,191.82,5.21312897]
["bitfinex","SOLUSD",1760355065729,0.66,191.95,191.82,5.21312897]
["bitfinex","SOLUSD",1760355065933,0.1060832,191.98,191.87,10.87647521]
["bitfinex","SOLUSD",1760355066226,11.92604171,191.97,191.9,11.92604171]
["bitfinex","SOLUSD",1760355066535,0.7660832,191.98,191.84,11.92604171]
["bitfinex","SOLUSD",1760355066536,1.31117732,191.96,191.84,11.92604171]
["bitfinex","SOLUSD",1760355066724,20.8,191.95,191.9,11.92604171]
["bitfinex","SOLUSD",1760355066930,0.6511434,191.97,191.91,11.92604171]
["bitfinex","SOLUSD",1760355067137,0.1060832,191.98,191.96,10.87647521]
["bitfinex","SOLUSD",1760355067432,0.1060832,191.98,191.97,22.80251692]
["bitfinex","SOLUSD",1760355067612,0.1060832,191.98,191.97,11.92604171]
["bitfinex","SOLUSD",1760355067808,0.1060832,191.98,191.97,22.80251692]
["bitfinex","SOLUSD",1760355068439,0.1060832,191.98,191.97,35.18251692]
["bitfinex","SOLUSD",1760355068611,0.66,192.19,191.97,36.23208342]
["bitfinex","SOLUSD",1760355068809,0.66,192.19,192.16,11.92604171]
["bitfinex","SOLUSD",1760355069140,0.70120511,192.21,192.05,12.38]
["bitfinex","SOLUSD",1760355069141,0.66,192.18,192.05,12.38]
["bitfinex","SOLUSD",1760355069439,11.92604171,192.17,192.01,18.22821728]
["bitfinex","SOLUSD",1760355069626,11.92604171,192.17,191.84,26.33949598]
["bitfinex","SOLUSD",1760355069627,1.31049958,192.16,192.04,11.92604171]
["bitfinex","SOLUSD",1760355069948,20.8,192.1,191.93,12.36]
["bitfinex","SOLUSD",1760355070112,0.65073663,192.09,191.87,19.99999999]
["bitfinex","SOLUSD",1760355070312,0.66,192.12,191.89,19.99999999]
["bitfinex","SOLUSD",1760355070610,0.65046573,192.17,192.11,11.92604171]
["bitfinex","SOLUSD",1760355070823,11.92604171,192.14,192.07,11.92604171]
["bitfinex","SOLUSD",1760355071026,0.65060115,192.13,191.96,12.38]
["bitfinex","SOLUSD",1760355071217,0.70120511,192.21,191.96,12.38]
["bitfinex","SOLUSD",1760355071218,0.66,192.17,192.1,11.92604171]
["bitfinex","SOLUSD",1760355071411,1.36120511,192.21,192.13,11.92604171]
["bitfinex","SOLUSD",1760355071612,11.92604171,192.18,192.11,11.92604171]
["bitfinex","SOLUSD",1760355071832,0.66,192.17,192.14,11.92604171]
["bitfinex","SOLUSD",1760355072011,0.66,192.17,192.12,11.92604171]
["bitfinex","SOLUSD",1760355072217,0.66,192.17,191.96,20.8]
["bitfinex","SOLUSD",1760355072218,0.66,192.17,192.11,11.92604171]
["bitfinex","SOLUSD",1760355072418,20.8,192.16,192.12,11.92604171]
["bitfinex","SOLUSD",1760355072618,1.36053343,192.15,192.09,11.92604171]
["bitfinex","SOLUSD",1760355072830,20.8,192.14,192.1,11.92604171]
["bitfinex","SOLUSD",1760355073134,20.8,192.14,191.97,20.8]
["bitfinex","SOLUSD",1760355073135,21.51,192.14,192.11,11.92604171]
["bitfinex","SOLUSD",1760355073338,0.71,192.14,192.01,18.22821728]
["bitfinex","SOLUSD",1760355073513,0.65046573,192.17,192.02,10.87647521]
["bitfinex","SOLUSD",1760355073714,0.65046573,192.17,192.12,11.92604171]
["bitfinex","SOLUSD",1760355073910,1.36046573,192.17,192.06,10.87647521]
["bitfinex","SOLUSD",1760355074131,0.70120511,192.21,192.16,11.92604171]
["bitfinex","SOLUSD",1760355074325,0.70120511,192.21,192.18,11.92604171]
["bitfinex","SOLUSD",1760355074528,0.70120511,192.21,192.12,10.87647521]
["bitfinex","SOLUSD",1760355074726,0.70120511,192.21,192.18,11.92604171]
["bitfinex","SOLUSD",1760355075037,0.70120511,192.21,192.19,11.92604171]
["bitfinex","SOLUSD",1760355075234,0.70120511,192.21,192.18,11.92604171]
["bitfinex","SOLUSD",1760355075630,0.70120511,192.21,192.2,11.92604171]
["bitfinex","SOLUSD",1760355076014,0.70120511,192.21,192.2,22.80251692]
["bitfinex","SOLUSD",1760355076348,0.71,192.33,192.2,22.80251692]
["bitfinex","SOLUSD",1760355076349,0.71,192.33,192.21,10.87647521]
["bitfinex","SOLUSD",1760355076524,0.71,192.37,192.3,11.92604171]
["bitfinex","SOLUSD",1760355076724,0.10526244,192.22,192.13,18.21668546]
["bitfinex","SOLUSD",1760355076926,0.10526244,192.22,192.21,11.92604171]
["bitfinex","SOLUSD",1760355077314,0.10526244,192.22,192.21,22.80251692]
["bitfinex","SOLUSD",1760355077750,0.10263582,192.24,192.22,16.07884749]
["bitfinex","SOLUSD",1760355077943,0.10864193,192.25,192.24,10.87647521]
["bitfinex","SOLUSD",1760355078137,0.71,192.41,192.24,55.52855863]
["bitfinex","SOLUSD",1760355078455,0.71,192.41,192.28,10.87647521]
["bitfinex","SOLUSD",1760355078661,0.71,192.41,192.28,22.80251692]
["bitfinex","SOLUSD",1760355079031,0.71,192.41,192.28,28.00326582]
["bitfinex","SOLUSD",1760355079229,0.71,192.48,192.29,10.87647521]
["bitfinex","SOLUSD",1760355079645,11.92604171,192.46,192.29,10.87647521]
["bitfinex","SOLUSD",1760355079844,20.8,192.42,192.31,10.87647521]
["bitfinex","SOLUSD",1760355080045,1.35965438,192.41,192.15,5.20426749]
["bitfinex","SOLUSD",1760355080257,11.92604171,192.34,192.27,11.92604171]
["bitfinex","SOLUSD",1760355080468,11.92604171,192.32,192.19,12.24]
["bitfinex","SOLUSD",1760355080655,20.8,192.29,192.15,18.21493623]
["bitfinex","SOLUSD",1760355080859,20.8,192.29,192.23,11.92604171]
["bitfinex","SOLUSD",1760355081174,6.56092011,192.28,192.14,12.22]
["bitfinex","SOLUSD",1760355081464,0.71,192.33,192.27,11.92604171]
["bitfinex","SOLUSD",1760355081764,20.8,192.3,192.18,10.87647521]
["bitfinex","SOLUSD",1760355081954,20.8,192.28,192.23,11.92604171]
["bitfinex","SOLUSD",1760355082156,1.36012742,192.27,192.13,12.22]
["bitfinex","SOLUSD",1760355082474,1.36012742,192.27,192.21,11.92604171]
["bitfinex","SOLUSD",1760355082761,0.71,192.27,192.23,11.92604171]
["bitfinex","SOLUSD",1760355082971,0.71,192.27,192.25,11.92604171]
["bitfinex","SOLUSD",1760355083467,0.64985703,192.35,192.26,11.92604171]
["bitfinex","SOLUSD",1760355083671,0.64962062,192.42,192.34,11.92604171]
["bitfinex","SOLUSD",1760355083970,20.8,192.33,192.29,11.92604171]
["bitfinex","SOLUSD",1760355084162,0.64965438,192.41,192.3,11.92604171]
["bitfinex","SOLUSD",1760355084351,0.71,192.33,192.21,10.87647521]
["bitfinex","SOLUSD",1760355084668,20.8,192.32,192.27,11.92604171]
["bitfinex","SOLUSD",1760355084859,20.8,192.32,192.19,12.16]
["bitfinex","SOLUSD",1760355084860,0.71,192.36,192.31,11.92604171]
["bitfinex","SOLUSD",1760355085058,0.71,192.35,192.26,10.87647521]
["bitfinex","SOLUSD",1760355085275,0.6494856,192.46,192.34,11.92604171]
["bitfinex","SOLUSD",1760355085276,0.71,192.42,192.34,11.92604171]
["bitfinex","SOLUSD",1760355085451,0.71,192.47,192.41,11.92604171]
["bitfinex","SOLUSD",1760355085646,0.71,192.47,192.35,10.87647521]
["bitfinex","SOLUSD",1760355085970,0.71,192.47,192.43,11.92604171]
["bitfinex","SOLUSD",1760355086178,0.71,192.47,192.46,11.92604171]
["bitfinex","SOLUSD",1760355086480,20.8,192.49,192.46,11.92604171]
["bitfinex","SOLUSD",1760355086687,21.51,192.49,192.47,11.92604171]
["bitfinex","SOLUSD",1760355086858,20.8,192.49,192.48,11.92604171]
["bitfinex","SOLUSD",1760355087184,0.71,192.49,192.34,10.87647521]
["bitfinex","SOLUSD",1760355087479,0.71,192.49,192.45,11.92604171]
["bitfinex","SOLUSD",1760355087683,0.38566281,192.5,192.47,11.92604171]
["bitfinex","SOLUSD",1760355087892,0.71,192.48,192.44,11.92604171]
["bitfinex","SOLUSD",1760355088051,0.71,192.48,192.36,10.87647521]
["bitfinex","SOLUSD",1760355088052,0.38566281,192.5,192.37,10.87647521]
["bitfinex","SOLUSD",1760355088254,0.38566281,192.5,192.47,11.92604171]
["bitfinex","SOLUSD",1760355088479,0.38566281,192.5,192.49,11.92604171]
["bitfinex","SOLUSD",1760355089461,0.38566281,192.5,192.48,11.92604171]
["bitfinex","SOLUSD",1760355089675,0.38566281,192.5,192.4,16.0737119]
["bitfinex","SOLUSD",1760355089884,0.38566281,192.5,192.46,11.92604171]
["bitfinex","SOLUSD",1760355090389,0.38566281,192.5,192.4,41.14747489]
["bitfinex","SOLUSD",1760355090390,0.38566281,192.5,192.48,11.92604171]
["bitfinex","SOLUSD",1760355090554,0.38566281,192.5,192.49,11.92604171]
["bitfinex","SOLUSD",1760355090758,0.38566281,192.5,192.4,55.05500087]
["bitfinex","SOLUSD",1760355091062,0.38566281,192.5,192.49,17.12111677]
["bitfinex","SOLUSD",1760355091367,0.38566281,192.5,192.49,27.99759198]
["bitfinex","SOLUSD",1760355091567,0.2,192.53,192.52,22.80251692]
["bitfinex","SOLUSD",1760355092271,1e-08,192.53,192.52,34.84251692]
["bitfinex","SOLUSD",1760355092466,0.2,192.63,192.53,10.87647521]
["bitfinex","SOLUSD",1760355092671,0.2,192.63,192.62,11.92604171]
["bitfinex","SOLUSD",1760355093484,0.2,192.63,192.59,10.87647521]
["bitfinex","SOLUSD",1760355093485,0.2,192.63,192.61,5.19182152]
["bitfinex","SOLUSD",1760355093659,0.2,192.63,192.62,11.92604171]
["bitfinex","SOLUSD",1760355094085,0.2,192.63,192.62,22.80251692]
["bitfinex","SOLUSD",1760355095095,0.2,192.63,192.62,27.99408581]
["bitfinex","SOLUSD",1760355095270,0.2,192.63,192.62,39.97408581]
["bitfinex","SOLUSD",1760355095586,0.2,192.63,192.62,27.99408581]
["bitfinex","SOLUSD",1760355096062,0.2,192.63,192.62,22.80251692]
["bitfinex","SOLUSD",1760355096465,0.2,192.63,192.62,10.87647521]
["bitfinex","SOLUSD",1760355096661,0.29743298,192.63,192.62,10.87647521]
["bitfinex","SOLUSD",1760355096865,0.29743298,192.63,192.62,22.80251692]
["bitfinex","SOLUSD",1760355097697,0.29743298,192.63,192.62,34.72251692]
["bitfinex","SOLUSD",1760355098580,0.09554275,192.65,192.63,36.86777459]
["bitfinex","SOLUSD",1760355098794,0.10951776,192.67,192.66,10.87647521]
["bitfinex","SOLUSD",1760355098992,0.71,192.78,192.66,34.70251692]
["bitfinex","SOLUSD",1760355099161,0.71,192.78,192.68,10.87647521]
["bitfinex","SOLUSD",1760355099368,0.71,192.82,192.68,22.80251692]
["bitfinex","SOLUSD",1760355099681,0.2,192.83,192.7,10.87647521]
["bitfinex","SOLUSD",1760355099994,0.71,192.82,192.71,11.9]
["bitfinex","SOLUSD",1760355100220,20.8,192.8,192.64,10.87647521]
["bitfinex","SOLUSD",1760355100503,20.8,192.8,192.59,25.99237758]
["bitfinex","SOLUSD",1760355100504,11.92604171,192.75,192.59,38.97332155]
["bitfinex","SOLUSD",1760355100672,0.71,192.74,192.7,11.92604171]
["bitfinex","SOLUSD",1760355100867,0.91,192.83,192.72,10.87647521]
["bitfinex","SOLUSD",1760355101103,0.71,192.82,192.78,11.92604171]
["bitfinex","SOLUSD",1760355101399,0.71,192.81,192.78,11.92604171]
["bitfinex","SOLUSD",1760355101605,0.71,192.8,192.73,11.88]
["bitfinex","SOLUSD",1760355101788,0.71,192.79,192.73,11.92604171]
["bitfinex","SOLUSD",1760355101967,12.63604171,192.78,192.64,10.87647521]
["bitfinex","SOLUSD",1760355102301,11.92604171,192.74,192.67,11.92604171]
["bitfinex","SOLUSD",1760355102482,1.34857572,192.73,192.66,11.86028811]
["bitfinex","SOLUSD",1760355102686,0.64850843,192.75,192.72,11.86028811]
["bitfinex","SOLUSD",1760355102885,0.2,192.83,192.75,10.87647521]
["bitfinex","SOLUSD",1760355103192,12.56028811,192.82,192.7,11.88]
["bitfinex","SOLUSD",1760355103399,1.34830662,192.81,192.71,10.87647521]
["bitfinex","SOLUSD",1760355103577,0.7,192.8,192.73,11.86028811]
["bitfinex","SOLUSD",1760355103778,0.7,192.8,192.71,10.87647521]
["bitfinex","SOLUSD",1760355104091,21.5,192.79,192.72,11.86028811]
["bitfinex","SOLUSD",1760355104295,0.7,192.78,192.73,11.86028811]
["bitfinex","SOLUSD",1760355104487,0.65,192.77,192.68,10.87647521]
["bitfinex","SOLUSD",1760355104683,0.65,192.76,192.69,11.86028811]
["bitfinex","SOLUSD",1760355104881,1.29850843,192.75,192.59,10.87647521]
["bitfinex","SOLUSD",1760355105083,21.45,192.74,192.67,11.86028811]
["bitfinex","SOLUSD",1760355105403,21.45,192.74,192.63,10.87647521]
["bitfinex","SOLUSD",1760355105404,21.45,192.74,192.69,11.86028811]
["bitfinex","SOLUSD",1760355105700,0.65,192.73,192.63,10.87647521]
["bitfinex","SOLUSD",1760355105899,0.65,192.73,192.67,11.86028811]
["bitfinex","SOLUSD",1760355106072,0.65,192.73,192.63,16.06771851]
["bitfinex","SOLUSD",1760355106270,0.65,192.73,192.71,11.86028811]
["bitfinex","SOLUSD",1760355106496,0.65,192.72,192.7,11.86028811]
["bitfinex","SOLUSD",1760355106680,0.65,192.71,192.58,20.8]
["bitfinex","SOLUSD",1760355106880,0.65,192.7,192.63,11.86028811]
["bitfinex","SOLUSD",1760355107106,0.65,192.7,192.57,11.82]
["bitfinex","SOLUSD",1760355107310,0.65,192.7,192.65,11.86028811]
["bitfinex","SOLUSD",1760355107474,0.65,192.69,192.65,11.86028811]
["bitfinex","SOLUSD",1760355107675,0.65,192.68,192.65,11.86028811]
["bitfinex","SOLUSD",1760355107878,0.65,192.74,192.67,11.86028811]
["bitfinex","SOLUSD",1760355108082,0.65,192.74,192.73,11.86028811]
["bitfinex","SOLUSD",1760355108303,20.8,192.77,192.6,20.8]
["bitfinex","SOLUSD",1760355108486,11.86028811,192.73,192.66,11.86028811]
["bitfinex","SOLUSD",1760355108686,0.65,192.74,192.69,11.86028811]
["bitfinex","SOLUSD",1760355108892,0.65,192.77,192.71,11.86028811]
["bitfinex","SOLUSD",1760355109296,11.86028811,192.72,192.52,10.87647521]
["bitfinex","SOLUSD",1760355109488,11.86028811,192.69,192.62,10.87647521]
["bitfinex","SOLUSD",1760355109894,11.86028811,192.69,192.62,11.86028811]
["bitfinex","SOLUSD",1760355110094,11.86028811,192.66,192.59,11.86028811]
["bitfinex","SOLUSD",1760355110405,11.86028811,192.65,192.57,11.86028811]
["bitfinex","SOLUSD",1760355110612,12.51028811,192.66,192.58,11.86028811]
["bitfinex","SOLUSD",1760355110794,11.86028811,192.65,192.58,11.86028811]
["bitfinex","SOLUSD",1760355111000,11.86028811,192.64,192.57,11.86028811]
["bitfinex","SOLUSD",1760355111295,11.86028811,192.64,192.54,16.07020118]
["bitfinex","SOLUSD",1760355111508,11.86028811,192.64,192.53,22.65647521]
["bitfinex","SOLUSD",1760355111509,1.29891242,192.63,192.53,11.86028811]
["bitfinex","SOLUSD",1760355111699,0.65,192.62,192.53,11.86028811]
["bitfinex","SOLUSD",1760355111901,12.51028811,192.62,192.55,11.86028811]
["bitfinex","SOLUSD",1760355112094,12.51028811,192.62,192.49,10.87647521]
["bitfinex","SOLUSD",1760355112095,11.86028811,192.59,192.52,11.86028811]
["bitfinex","SOLUSD",1760355112304,0.65,192.61,192.54,11.86028811]
["bitfinex","SOLUSD",1760355112814,1.2989798,192.61,192.54,11.86028811]
["bitfinex","SOLUSD",1760355112986,0.65,192.61,192.54,11.86028811]
["bitfinex","SOLUSD",1760355113195,0.65,192.62,192.54,11.86028811]
["bitfinex","SOLUSD",1760355113405,11.86028811,192.59,192.52,11.86028811]
["bitfinex","SOLUSD",1760355113609,11.86028811,192.59,192.51,11.86028811]
["bitfinex","SOLUSD",1760355113787,0.65,192.61,192.54,11.86028811]
["bitfinex","SOLUSD",1760355113990,0.65,192.65,192.56,11.86028811]
["bitfinex","SOLUSD",1760355114190,12.51028811,192.65,192.56,11.86028811]
["bitfinex","SOLUSD",1760355114393,12.50916684,192.64,192.57,11.86028811]
["bitfinex","SOLUSD",1760355114591,12.51028811,192.65,192.57,11.86028811]
["bitfinex","SOLUSD",1760355115124,11.86028811,192.64,192.57,11.86028811]
["bitfinex","SOLUSD",1760355115345,8.51838328,192.65,192.57,7.86838328]
["bitfinex","SOLUSD",1760355115542,8.51838328,192.65,192.56,5.19311127]
["bitfinex","SOLUSD",1760355115721,8.51838328,192.65,192.57,7.86838328]
["bitfinex","SOLUSD",1760355116038,8.51838328,192.65,192.56,5.19311127]
["bitfinex","SOLUSD",1760355116247,0.65,192.65,192.59,7.86838328]
["bitfinex","SOLUSD",1760355116435,7.86838328,192.64,192.55,5.1933011]
["bitfinex","SOLUSD",1760355116619,7.86838328,192.62,192.54,7.86838328]
["bitfinex","SOLUSD",1760355116820,0.09918948,192.56,192.53,10.87647521]
["bitfinex","SOLUSD",1760355117022,0.11095945,192.57,192.55,39.54485849]
["bitfinex","SOLUSD",1760355117341,0.10109995,192.64,192.5,33.84191374]
["bitfinex","SOLUSD",1760355117342,0.10109995,192.64,192.61,31.67647521]
["bitfinex","SOLUSD",1760355117534,0.10109995,192.64,192.61,51.22485849]
["bitfinex","SOLUSD",1760355117715,0.65,192.78,192.64,31.67647521]
["bitfinex","SOLUSD",1760355118037,0.65,192.75,192.64,43.35647521]
["bitfinex","SOLUSD",1760355118341,0.65,192.78,192.64,51.22485849]
["bitfinex","SOLUSD",1760355118530,1.29840751,192.78,192.64,51.22485849]
["bitfinex","SOLUSD",1760355118738,0.65,192.74,192.64,18.74485849]
["bitfinex","SOLUSD",1760355118949,0.65,192.74,192.64,22.55647521]
["bitfinex","SOLUSD",1760355119156,8.51838328,192.74,192.64,30.40485849]
["bitfinex","SOLUSD",1760355119354,0.74588427,192.65,192.6,11.66]
["bitfinex","SOLUSD",1760355119555,0.65,192.64,192.6,7.86838328]
["bitfinex","SOLUSD",1760355119745,0.09588427,192.65,192.58,11.66]
["bitfinex","SOLUSD",1760355119938,0.09588427,192.65,192.62,7.86838328]
["bitfinex","SOLUSD",1760355120135,0.65,192.64,192.54,18.17804091]
["bitfinex","SOLUSD",1760355120334,0.65,192.63,192.54,5.19372597]
["bitfinex","SOLUSD",1760355120564,0.65,192.62,192.58,7.86838328]
["bitfinex","SOLUSD",1760355120744,0.09588427,192.65,192.61,7.86838328]
["bitfinex","SOLUSD",1760355120934,0.09588427,192.65,192.58,10.87647521]
["bitfinex","SOLUSD",1760355121353,0.09588427,192.65,192.64,7.86838328]
["bitfinex","SOLUSD",1760355121566,0.09588427,192.65,192.64,13.05941318]
["bitfinex","SOLUSD",1760355121770,0.74588427,192.65,192.52,19.99999999]
["bitfinex","SOLUSD",1760355121967,0.65,192.64,192.5,11.66]
["bitfinex","SOLUSD",1760355122175,0.65,192.63,192.52,10.87647521]
["bitfinex","SOLUSD",1760355122361,0.09588427,192.65,192.62,7.86838328]
["bitfinex","SOLUSD",1760355122575,0.09588427,192.65,192.6,11.64]
["bitfinex","SOLUSD",1760355122747,0.09588427,192.65,192.64,7.86838328]
["bitfinex","SOLUSD",1760355123371,0.65,192.72,192.65,5.19076044]
["bitfinex","SOLUSD",1760355123372,0.24588427,192.72,192.65,5.19076044]
["bitfinex","SOLUSD",1760355123569,0.64847478,192.76,192.57,25.19291685]
["bitfinex","SOLUSD",1760355123771,7.86838328,192.69,192.56,5.19315698]
["bitfinex","SOLUSD",1760355123962,7.86838328,192.66,192.58,7.86838328]
["bitfinex","SOLUSD",1760355124163,7.86838328,192.71,192.62,7.86838328]
["bitfinex","SOLUSD",1760355124464,7.86838328,192.73,192.65,7.86838328]
["bitfinex","SOLUSD",1760355124670,0.64860938,192.72,192.65,19.50838328]
["bitfinex","SOLUSD",1760355124857,0.64844114,192.77,192.65,11.64]
["bitfinex","SOLUSD",1760355125043,7.86838328,192.73,192.66,7.86838328]
["bitfinex","SOLUSD",1760355125242,20.8,192.78,192.58,10.87647521]
["bitfinex","SOLUSD",1760355125243,7.86838328,192.71,192.58,10.87647521]
["bitfinex","SOLUSD",1760355125453,1.29867669,192.7,192.59,16.65387891]
["bitfinex","SOLUSD",1760355125657,5.03387891,192.64,192.51,10.87647521]
["bitfinex","SOLUSD",1760355125966,5.68387891,192.64,192.55,5.03387891]
["bitfinex","SOLUSD",1760355126271,1.29891242,192.63,192.56,16.65387891]
["bitfinex","SOLUSD",1760355126480,5.03387891,192.65,192.57,11.62]
["bitfinex","SOLUSD",1760355126780,5.03387891,192.63,192.54,11.62]
["bitfinex","SOLUSD",1760355127077,1.29894611,192.62,192.48,5.19534497]
["bitfinex","SOLUSD",1760355127278,5.03387891,192.56,192.48,11.6]
["bitfinex","SOLUSD",1760355127458,5.03387891,192.54,192.46,5.03387891]
["bitfinex","SOLUSD",1760355127659,5.68312837,192.53,192.47,11.6]
["bitfinex","SOLUSD",1760355127973,5.03387891,192.53,192.47,16.63387891]
["bitfinex","SOLUSD",1760355128277,0.6490809,192.58,192.48,11.58]
["bitfinex","SOLUSD",1760355128652,5.03387891,192.5,192.36,0.4]
["bitfinex","SOLUSD",1760355128856,0.64938438,192.49,192.42,5.03387891]
["bitfinex","SOLUSD",1760355129059,5.68387891,192.48,192.4,16.61387891]
["bitfinex","SOLUSD",1760355129259,0.65,192.48,192.42,5.03387891]
["bitfinex","SOLUSD",1760355129869,5.68387891,192.52,192.43,11.58]
["bitfinex","SOLUSD",1760355130053,0.64931691,192.51,192.45,5.03387891]
["bitfinex","SOLUSD",1760355130251,5.03387891,192.5,192.4,5.1972597]
["bitfinex","SOLUSD",1760355130553,6.33326329,192.49,192.41,16.61387891]
["bitfinex","SOLUSD",1760355130754,1.29938438,192.49,192.43,5.03387891]
["bitfinex","SOLUSD",1760355131067,0.65,192.49,192.43,5.03387891]
["bitfinex","SOLUSD",1760355131665,0.65,192.49,192.4,18.19102269]
["bitfinex","SOLUSD",1760355131666,0.65,192.49,192.44,5.19642485]
["bitfinex","SOLUSD",1760355131874,0.65,192.49,192.45,5.03387891]
["bitfinex","SOLUSD",1760355132052,0.65,192.49,192.43,16.57387891]
["bitfinex","SOLUSD",1760355132255,0.65,192.49,192.43,21.77044963]
["bitfinex","SOLUSD",1760355132866,0.65,192.49,192.43,16.73657072]
["bitfinex","SOLUSD",1760355133065,0.65,192.49,192.41,5.03387891]
["bitfinex","SOLUSD",1760355133368,0.64941812,192.48,192.41,16.57387891]
["bitfinex","SOLUSD",1760355133982,0.64941812,192.48,192.41,21.7710956]
["bitfinex","SOLUSD",1760355134184,0.64941812,192.48,192.41,10.2310956]
["bitfinex","SOLUSD",1760355134402,0.64941812,192.48,192.41,21.7510956]
["bitfinex","SOLUSD",1760355134903,0.64931691,192.51,192.45,5.03387891]
["bitfinex","SOLUSD",1760355135079,5.72387891,192.53,192.46,5.03387891]
["bitfinex","SOLUSD",1760355135283,5.6831621,192.52,192.45,5.03387891]
["bitfinex","SOLUSD",1760355135500,0.64928319,192.52,192.45,5.03387891]
["bitfinex","SOLUSD",1760355135668,0.69,192.53,192.46,5.19588485]
["bitfinex","SOLUSD",1760355135863,0.69,192.53,192.46,16.67588485]
["bitfinex","SOLUSD",1760355136169,0.69,192.53,192.47,11.48]
["bitfinex","SOLUSD",1760355136481,6.37312837,192.53,192.46,16.51387891]
["bitfinex","SOLUSD",1760355136795,0.11108515,192.48,192.46,11.48]
["bitfinex","SOLUSD",1760355136992,0.69,192.47,192.43,5.03387891]
["bitfinex","SOLUSD",1760355137166,0.69,192.46,192.42,11.46]
["bitfinex","SOLUSD",1760355137370,0.69,192.46,192.39,5.19754225]
["bitfinex","SOLUSD",1760355137371,0.69,192.46,192.41,16.49387891]
["bitfinex","SOLUSD",1760355137589,0.11108515,192.48,192.45,5.03387891]
["bitfinex","SOLUSD",1760355137776,0.11108515,192.48,192.46,5.03387891]
["bitfinex","SOLUSD",1760355137977,0.11108515,192.48,192.39,12.99443838]
["bitfinex","SOLUSD",1760355137978,0.64938438,192.49,192.38,0.69]
["bitfinex","SOLUSD",1760355138172,0.64938438,192.49,192.42,5.03387891]
["bitfinex","SOLUSD",1760355138376,0.75193959,192.53,192.45,5.03387891]
["bitfinex","SOLUSD",1760355138585,5.7858185,192.53,192.44,11.44]
["bitfinex","SOLUSD",1760355138896,5.7858185,192.53,192.46,5.03387891]
["bitfinex","SOLUSD",1760355139063,5.7858185,192.53,192.43,0.69]
["bitfinex","SOLUSD",1760355139268,5.03387891,192.5,192.4,20.8]
["bitfinex","SOLUSD",1760355139475,0.75193959,192.53,192.43,5.03387891]
["bitfinex","SOLUSD",1760355139770,5.03387891,192.5,192.43,5.03387891]
["bitfinex","SOLUSD",1760355140102,5.03387891,192.5,192.43,21.6505278]
["bitfinex","SOLUSD",1760355140302,1.33938438,192.49,192.37,0.1]
["bitfinex","SOLUSD",1760355140469,5.03387891,192.45,192.37,0.1]
["bitfinex","SOLUSD",1760355140884,0.64945186,192.47,192.38,5.03387891]
["bitfinex","SOLUSD",1760355141202,5.03387891,192.48,192.4,5.03387891]
["bitfinex","SOLUSD",1760355141368,5.68329703,192.48,192.37,5.98814621]
["bitfinex","SOLUSD",1760355141572,5.03387891,192.45,192.37,10.33202512]
["bitfinex","SOLUSD",1760355141776,1.33945186,192.47,192.39,5.03387891]
["bitfinex","SOLUSD",1760355142077,0.69,192.51,192.41,5.03387891]
["bitfinex","SOLUSD",1760355142282,5.68322955,192.5,192.42,5.03387891]
["bitfinex","SOLUSD",1760355142484,5.03387891,192.52,192.44,5.03387891]
["bitfinex","SOLUSD",1760355142692,5.68319582,192.51,192.44,5.03387891]
["bitfinex","SOLUSD",1760355142888,5.68319582,192.51,192.39,10.87647521]
["bitfinex","SOLUSD",1760355143069,5.03387891,192.49,192.4,11.38]
["bitfinex","SOLUSD",1760355143276,5.03387891,192.47,192.39,16.41387891]
["bitfinex","SOLUSD",1760355143476,5.03387891,192.47,192.39,5.03387891]
["bitfinex","SOLUSD",1760355143992,5.03387891,192.47,192.4,10.2313841]
["bitfinex","SOLUSD",1760355144202,5.68333077,192.47,192.4,10.2313841]
["bitfinex","SOLUSD",1760355144384,5.68333077,192.47,192.39,21.59162182]
["bitfinex","SOLUSD",1760355144577,5.03387891,192.43,192.37,0.1]
["bitfinex","SOLUSD",1760355144785,5.03387891,192.41,192.37,0.1]
["bitfinex","SOLUSD",1760355144972,0.64951935,192.45,192.38,5.72387891]
["bitfinex","SOLUSD",1760355145176,6.37326329,192.49,192.41,5.03387891]
["bitfinex","SOLUSD",1760355145383,6.37326329,192.49,192.42,5.03387891]
["bitfinex","SOLUSD",1760355145384,0.64938438,192.49,192.42,5.03387891]
["bitfinex","SOLUSD",1760355145581,0.64938438,192.49,192.4,11.34]
["bitfinex","SOLUSD",1760355145582,0.64938438,192.49,192.43,5.03387891]
["bitfinex","SOLUSD",1760355146000,5.03387891,192.5,192.43,5.03387891]
["bitfinex","SOLUSD",1760355146180,0.64938438,192.49,192.42,5.19672743]
["bitfinex","SOLUSD",1760355146378,0.64938438,192.49,192.42,10.23060634]
["bitfinex","SOLUSD",1760355146578,5.03387891,192.5,192.43,5.03387891]
["bitfinex","SOLUSD",1760355146783,0.76099793,192.54,192.47,5.03387891]
["bitfinex","SOLUSD",1760355146995,0.11178219,192.54,192.52,5.03387891]
["bitfinex","SOLUSD",1760355147296,0.11178219,192.54,192.51,5.03387891]
["bitfinex","SOLUSD",1760355147470,0.11178219,192.54,192.47,0.69]
["bitfinex","SOLUSD",1760355147675,5.79487684,192.54,192.47,5.03387891]
["bitfinex","SOLUSD",1760355147892,5.79487684,192.54,192.44,21.55012599]
["bitfinex","SOLUSD",1760355147893,5.03387891,192.51,192.44,21.55012599]
["bitfinex","SOLUSD",1760355148099,5.6831621,192.52,192.44,21.55012599]
["bitfinex","SOLUSD",1760355148396,0.64928319,192.52,192.46,5.03387891]
["bitfinex","SOLUSD",1760355148579,1.33931691,192.51,192.43,11.3]
["bitfinex","SOLUSD",1760355148784,5.03387891,192.5,192.42,5.03387891]
["bitfinex","SOLUSD",1760355149083,0.64938438,192.49,192.42,16.33387891]
["bitfinex","SOLUSD",1760355149401,5.03387891,192.48,192.41,0.69]
["bitfinex","SOLUSD",1760355149604,5.03387891,192.5,192.42,5.03387891]
["bitfinex","SOLUSD",1760355149896,5.03387891,192.48,192.38,5.1978017]
["bitfinex","SOLUSD",1760355150102,5.03387891,192.46,192.38,5.1978017]
["bitfinex","SOLUSD",1760355150297,5.03387891,192.44,192.37,5.29828683]
["bitfinex","SOLUSD",1760355150481,0.69,192.46,192.38,5.03387891]
["bitfinex","SOLUSD",1760355150806,0.64938438,192.49,192.42,5.03387891]
["bitfinex","SOLUSD",1760355150967,5.03387891,192.48,192.38,0.69]
["bitfinex","SOLUSD",1760355151172,5.03387891,192.44,192.37,0.1]
["bitfinex","SOLUSD",1760355151400,0.64958686,192.43,192.37,0.1]
["bitfinex","SOLUSD",1760355151710,5.72387891,192.42,192.37,0.1]
["bitfinex","SOLUSD",1760355152302,5.03387891,192.44,192.37,5.29825263]
["bitfinex","SOLUSD",1760355152500,5.03387891,192.45,192.37,5.29825263]
["bitfinex","SOLUSD",1760355153371,1.33945186,192.47,192.37,18.29404199]
["bitfinex","SOLUSD",1760355153569,0.64935064,192.5,192.4,5.03387891]
["bitfinex","SOLUSD",1760355153771,5.68322955,192.5,192.4,16.27387891]
["bitfinex","SOLUSD",1760355153983,5.68322955,192.5,192.41,5.19723507]
["bitfinex","SOLUSD",1760355154182,5.03387891,192.47,192.37,0.1]
["bitfinex","SOLUSD",1760355154377,5.03387891,192.45,192.38,5.19800915]
["bitfinex","SOLUSD",1760355154598,1.33938438,192.49,192.38,10.23188806]
["bitfinex","SOLUSD",1760355154795,5.03387891,192.46,192.37,0.79]
["bitfinex","SOLUSD",1760355154981,0.64951935,192.45,192.38,11.22]
["bitfinex","SOLUSD",1760355155185,0.64951935,192.45,192.37,5.82387891]
["bitfinex","SOLUSD",1760355156099,0.64951935,192.45,192.37,11.02215996]
["bitfinex","SOLUSD",1760355156288,0.64951935,192.45,192.37,22.22215996]
["bitfinex","SOLUSD",1760355156599,0.64951935,192.45,192.37,11.02215996]
["bitfinex","SOLUSD",1760355156802,0.11041254,192.38,192.37,22.22215996]
["bitfinex","SOLUSD",1760355157183,0.11041254,192.38,192.37,11.02215996]
["bitfinex","SOLUSD",1760355157396,0.11041254,192.38,192.37,21.89863517]
["bitfinex","SOLUSD",1760355157696,0.09387654,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760355157895,0.09387654,192.4,192.39,5.03387891]
["bitfinex","SOLUSD",1760355158092,0.09387654,192.4,192.39,27.78035412]
["bitfinex","SOLUSD",1760355158404,0.6490809,192.58,192.42,31.67647521]
["bitfinex","SOLUSD",1760355158601,0.69,192.56,192.43,10.87647521]
["bitfinex","SOLUSD",1760355158781,0.69,192.56,192.43,11.56647521]
["bitfinex","SOLUSD",1760355158982,0.69,192.54,192.43,0.69]
["bitfinex","SOLUSD",1760355159202,5.03387891,192.51,192.43,16.21387891]
["bitfinex","SOLUSD",1760355159512,0.64914831,192.56,192.45,20.8]
["bitfinex","SOLUSD",1760355159681,0.69,192.61,192.47,31.67647521]
["bitfinex","SOLUSD",1760355159884,0.69,192.61,192.55,5.03387891]
["bitfinex","SOLUSD",1760355160104,0.69,192.61,192.53,11.16]
["bitfinex","SOLUSD",1760355160105,0.64901349,192.6,192.53,11.16]
["bitfinex","SOLUSD",1760355160406,5.72387891,192.59,192.49,21.38895397]
["bitfinex","SOLUSD",1760355160605,1.3390809,192.58,192.44,10.87647521]
["bitfinex","SOLUSD",1760355160777,5.03387891,192.54,192.43,31.96]
["bitfinex","SOLUSD",1760355160983,0.6490809,192.58,192.4,18.88126818]
["bitfinex","SOLUSD",1760355160984,5.03387891,192.52,192.4,18.88126818]
["bitfinex","SOLUSD",1760355161201,1.33931691,192.51,192.42,5.03387891]
["bitfinex","SOLUSD",1760355161477,5.03387891,192.49,192.4,16.19387891]
["bitfinex","SOLUSD",1760355161705,0.64941812,192.48,192.4,5.03387891]
["bitfinex","SOLUSD",1760355161890,5.72387891,192.47,192.4,5.03387891]
["bitfinex","SOLUSD",1760355162091,5.72387891,192.47,192.39,11.16]
["bitfinex","SOLUSD",1760355162291,0.69,192.47,192.4,5.03387891]
["bitfinex","SOLUSD",1760355162511,0.64945186,192.47,192.39,11.16]
["bitfinex","SOLUSD",1760355162680,5.68319582,192.51,192.43,5.03387891]
["bitfinex","SOLUSD",1760355162885,0.65,192.5,192.43,5.03387891]
["bitfinex","SOLUSD",1760355163214,0.64938438,192.49,192.43,5.03387891]
["bitfinex","SOLUSD",1760355163393,0.64938438,192.49,192.39,11.16]
["bitfinex","SOLUSD",1760355163582,0.64938438,192.49,192.43,5.03387891]
["bitfinex","SOLUSD",1760355165107,0.64938438,192.49,192.39,11.16]
["bitfinex","SOLUSD",1760355165404,0.65,192.57,192.48,5.03387891]
["bitfinex","SOLUSD",1760355165610,12.97828549,192.63,192.43,10.87647521]
["bitfinex","SOLUSD",1760355165611,1.29914831,192.56,192.47,11.12]
["bitfinex","SOLUSD",1760355165814,5.03387891,192.55,192.44,0.51964248]
["bitfinex","SOLUSD",1760355165987,5.03387891,192.55,192.43,5.03387891]
["bitfinex","SOLUSD",1760355165988,0.64921574,192.54,192.43,5.03387891]
["bitfinex","SOLUSD",1760355166184,0.65,192.53,192.44,0.51964248]
["bitfinex","SOLUSD",1760355166386,5.68302722,192.56,192.47,5.03387891]
["bitfinex","SOLUSD",1760355166604,0.64914831,192.56,192.47,16.13387891]
["bitfinex","SOLUSD",1760355166806,5.68387891,192.55,192.47,5.03387891]
["bitfinex","SOLUSD",1760355167106,1.29921574,192.54,192.47,5.03387891]
["bitfinex","SOLUSD",1760355167309,5.68387891,192.53,192.45,5.03387891]
["bitfinex","SOLUSD",1760355167613,5.19328374,192.56,192.4,0.51975051]
["bitfinex","SOLUSD",1760355167614,5.03387891,192.51,192.4,0.51975051]
["bitfinex","SOLUSD",1760355167797,5.03387891,192.49,192.42,5.03387891]
["bitfinex","SOLUSD",1760355168412,5.19447057,192.52,192.44,5.03387891]
["bitfinex","SOLUSD",1760355168706,0.72,192.51,192.41,0.5197235]
["bitfinex","SOLUSD",1760355168888,0.64935064,192.5,192.42,5.03387891]
["bitfinex","SOLUSD",1760355169090,5.68322955,192.5,192.44,5.03387891]
["bitfinex","SOLUSD",1760355169287,0.64935064,192.5,192.48,5.03387891]
["bitfinex","SOLUSD",1760355169494,4.29060957,192.75,192.45,0.51961547]
["bitfinex","SOLUSD",1760355169495,0.72,192.56,192.45,0.51961547]
["bitfinex","SOLUSD",1760355169707,0.72,192.56,192.49,5.03387891]
["bitfinex","SOLUSD",1760355169907,1.36914831,192.56,192.49,5.03387891]
["bitfinex","SOLUSD",1760355170288,5.19345624,192.55,192.49,5.03387891]
["bitfinex","SOLUSD",1760355170701,6.40309465,192.54,192.46,5.03387891]
["bitfinex","SOLUSD",1760355170914,5.03387891,192.53,192.46,5.03387891]
["bitfinex","SOLUSD",1760355171088,0.64928319,192.52,192.46,5.03387891]
["bitfinex","SOLUSD",1760355171585,0.64924946,192.53,192.46,5.03387891]
["bitfinex","SOLUSD",1760355172008,1.36921574,192.54,192.48,5.03387891]
["bitfinex","SOLUSD",1760355172311,5.91375254,192.54,192.48,5.03387891]
["bitfinex","SOLUSD",1760355172512,5.19335432,192.56,192.5,5.03387891]
["bitfinex","SOLUSD",1760355172701,0.64918203,192.55,192.5,5.03387891]
["bitfinex","SOLUSD",1760355173188,0.72,192.55,192.5,5.03387891]
["bitfinex","SOLUSD",1760355173391,0.64901349,192.6,192.52,5.03387891]
["bitfinex","SOLUSD",1760355173706,1.36901349,192.6,192.52,5.03387891]
["bitfinex","SOLUSD",1760355174022,5.75387891,192.59,192.52,5.03387891]
["bitfinex","SOLUSD",1760355174316,5.03387891,192.57,192.5,5.03387891]
["bitfinex","SOLUSD",1760355174523,0.64914831,192.56,192.5,5.03387891]
["bitfinex","SOLUSD",1760355175112,0.72,192.55,192.48,5.03387891]
["bitfinex","SOLUSD",1760355175507,0.72,192.55,192.48,7.3554214]
["bitfinex","SOLUSD",1760355175807,0.72,192.55,192.46,0.51945351]
["bitfinex","SOLUSD",1760355175998,0.72,192.55,192.49,7.3554214]
["bitfinex","SOLUSD",1760355176718,0.10486532,192.5,192.49,7.3554214]
["bitfinex","SOLUSD",1760355177518,0.10486532,192.5,192.49,7.3954214]
["bitfinex","SOLUSD",1760355177745,0.10486532,192.5,192.39,19.99999999]
["bitfinex","SOLUSD",1760355177930,7.3554214,192.47,192.38,7.3554214]
["bitfinex","SOLUSD",1760355178221,0.72,192.49,192.42,7.3554214]
["bitfinex","SOLUSD",1760355178400,0.72,192.49,192.43,0.12465124]
["bitfinex","SOLUSD",1760355178605,0.72,192.49,192.42,11.02]
["bitfinex","SOLUSD",1760355178910,0.72,192.49,192.43,0.1246318]
["bitfinex","SOLUSD",1760355179324,7.3554214,192.48,192.4,7.4800532]
["bitfinex","SOLUSD",1760355179524,6.56450161,192.49,192.4,7.4800532]
["bitfinex","SOLUSD",1760355179722,8.0754214,192.48,192.41,7.3554214]
["bitfinex","SOLUSD",1760355179924,7.3554214,192.46,192.38,0.12473172]
["bitfinex","SOLUSD",1760355180117,7.3554214,192.45,192.38,7.48015312]
["bitfinex","SOLUSD",1760355180314,0.72,192.44,192.38,7.48015312]
["bitfinex","SOLUSD",1760355180508,0.72,192.44,192.38,0.12473172]
["bitfinex","SOLUSD",1760355180836,0.64945186,192.47,192.41,7.3554214]
["bitfinex","SOLUSD",1760355181033,13.92018748,192.48,192.41,7.3554214]
["bitfinex","SOLUSD",1760355181207,7.3554214,192.44,192.39,0.12478169]
["bitfinex","SOLUSD",1760355181409,0.6494856,192.46,192.38,7.3554214]
["bitfinex","SOLUSD",1760355181714,0.72,192.47,192.41,7.3554214]
["bitfinex","SOLUSD",1760355182532,7.3554214,192.46,192.39,0.12476873]
["bitfinex","SOLUSD",1760355182765,7.3554214,192.41,192.37,0.1]
["bitfinex","SOLUSD",1760355183119,0.72,192.4,192.37,0.1]
["bitfinex","SOLUSD",1760355183318,0.72,192.39,192.37,0.1]
["bitfinex","SOLUSD",1760355183621,0.64965438,192.41,192.37,0.1]
["bitfinex","SOLUSD",1760355183927,8.0754214,192.4,192.37,0.1]
["bitfinex","SOLUSD",1760355184238,0.72,192.39,192.37,0.1]
["bitfinex","SOLUSD",1760355184533,20.8,192.46,192.37,0.1]
["bitfinex","SOLUSD",1760355184534,0.72,192.43,192.37,0.1]
["bitfinex","SOLUSD",1760355184714,13.27214784,192.43,192.37,0.1]
["bitfinex","SOLUSD",1760355184913,8.0754214,192.43,192.37,0.1]
["bitfinex","SOLUSD",1760355185330,7.3554214,192.4,192.37,0.1]
["bitfinex","SOLUSD",1760355185838,0.72,192.39,192.37,0.1]
["bitfinex","SOLUSD",1760355186021,0.72,192.38,192.37,0.1]
["bitfinex","SOLUSD",1760355187016,1.36951935,192.45,192.37,0.1]
["bitfinex","SOLUSD",1760355187216,1.36951935,192.45,192.38,7.3554214]
["bitfinex","SOLUSD",1760355187217,0.72,192.44,192.38,7.3554214]
["bitfinex","SOLUSD",1760355187422,0.64945186,192.47,192.41,7.3554214]
["bitfinex","SOLUSD",1760355187621,8.0754214,192.46,192.39,0.12495184]
["bitfinex","SOLUSD",1760355187836,7.3554214,192.45,192.39,0.12495184]
["bitfinex","SOLUSD",1760355188230,0.72,192.46,192.39,0.12495184]
["bitfinex","SOLUSD",1760355188648,0.72,192.46,192.4,7.3554214]
["bitfinex","SOLUSD",1760355188947,0.72,192.49,192.44,7.3554214]
["bitfinex","SOLUSD",1760355189244,0.72,192.48,192.45,0.12452938]
["bitfinex","SOLUSD",1760355189445,7.3554214,192.46,192.37,0.1]
["bitfinex","SOLUSD",1760355189661,8.0754214,192.47,192.4,7.3554214]
["bitfinex","SOLUSD",1760355189853,0.72,192.47,192.41,0.12457725]
["bitfinex","SOLUSD",1760355190141,1.36938438,192.49,192.42,7.3554214]
["bitfinex","SOLUSD",1760355190349,0.72,192.48,192.42,7.3554214]
["bitfinex","SOLUSD",1760355190562,5.29970857,192.5,192.4,10.9]
["bitfinex","SOLUSD",1760355190563,0.10486532,192.5,192.45,7.3554214]
["bitfinex","SOLUSD",1760355190846,0.72,192.49,192.46,0.12450977]
["bitfinex","SOLUSD",1760355191145,8.0754214,192.48,192.38,20.92453566]
["bitfinex","SOLUSD",1760355191437,0.72,192.47,192.4,7.3554214]
["bitfinex","SOLUSD",1760355191618,1.47421596,192.5,192.44,7.3554214]
["bitfinex","SOLUSD",1760355192040,1.47421596,192.5,192.43,7.3554214]
["bitfinex","SOLUSD",1760355192346,1.47421596,192.5,192.41,11.00451624]
["bitfinex","SOLUSD",1760355192347,0.10486532,192.5,192.46,7.3554214]
["bitfinex","SOLUSD",1760355192524,0.10486532,192.5,192.47,0.12447279]
["bitfinex","SOLUSD",1760355192715,0.10486532,192.5,192.41,11.44]
["bitfinex","SOLUSD",1760355192716,7.3554214,192.48,192.41,0.12447279]
["bitfinex","SOLUSD",1760355192917,0.72,192.47,192.41,0.12447279]
["bitfinex","SOLUSD",1760355193141,0.72,192.47,192.42,7.3554214]
["bitfinex","SOLUSD",1760355193316,8.0754214,192.46,192.37,0.1]
["bitfinex","SOLUSD",1760355193644,0.72,192.46,192.39,7.3554214]
["bitfinex","SOLUSD",1760355193825,0.72,192.46,192.37,0.22449866]
["bitfinex","SOLUSD",1760355194019,0.64951935,192.45,192.38,7.3554214]
["bitfinex","SOLUSD",1760355194214,8.00494075,192.45,192.38,7.3554214]
["bitfinex","SOLUSD",1760355194642,8.00494075,192.45,192.37,0.22449866]
["bitfinex","SOLUSD",1760355194846,8.00494075,192.45,192.39,7.3554214]
["bitfinex","SOLUSD",1760355195042,0.72,192.46,192.4,0.12447931]
["bitfinex","SOLUSD",1760355195343,0.72,192.46,192.41,7.3554214]
["bitfinex","SOLUSD",1760355195723,12.5510214,192.48,192.4,0.12447931]
["bitfinex","SOLUSD",1760355195938,0.72,192.45,192.38,18.1954214]
["bitfinex","SOLUSD",1760355196249,1.36951935,192.45,192.38,7.3554214]
["bitfinex","SOLUSD",1760355196749,0.10412792,192.41,192.4,7.3554214]
["bitfinex","SOLUSD",1760355197767,0.82412792,192.41,192.37,7.4554214]
["bitfinex","SOLUSD",1760355197968,0.82412792,192.41,192.37,0.1]
["bitfinex","SOLUSD",1760355198253,0.10412792,192.41,192.37,0.1]
["bitfinex","SOLUSD",1760355198619,0.10412792,192.41,192.4,7.3554214]
["bitfinex","SOLUSD",1760355198928,0.10412792,192.41,192.4,7.9154214]
["bitfinex","SOLUSD",1760355199261,0.10412792,192.41,192.4,18.1754214]
["bitfinex","SOLUSD",1760355199541,0.10412792,192.41,192.4,13.11292659]
["bitfinex","SOLUSD",1760355199745,0.10412792,192.41,192.4,23.91292659]
["bitfinex","SOLUSD",1760355199924,0.10412792,192.41,192.4,18.1554214]
["bitfinex","SOLUSD",1760355200124,0.10412792,192.41,192.4,7.48039721]
["bitfinex","SOLUSD",1760355200650,0.10412792,192.41,192.4,0.12497581]
["bitfinex","SOLUSD",1760355200856,0.10412792,192.41,192.37,0.1]
["bitfinex","SOLUSD",1760355201023,0.82412792,192.41,192.37,0.1]
["bitfinex","SOLUSD",1760355201446,0.72,192.4,192.37,0.1]
["bitfinex","SOLUSD",1760355201648,0.82412792,192.41,192.37,0.1]
["bitfinex","SOLUSD",1760355201837,0.82412792,192.41,192.38,7.3554214]
["bitfinex","SOLUSD",1760355202158,0.82412792,192.41,192.38,7.48036488]
["bitfinex","SOLUSD",1760355202842,0.10412792,192.41,192.38,7.48036488]
["bitfinex","SOLUSD",1760355203655,0.82412792,192.41,192.38,7.48036488]
["bitfinex","SOLUSD",1760355204054,0.82412792,192.41,192.38,0.12494348]
["bitfinex","SOLUSD",1760355204359,0.82412792,192.41,192.37,0.1]
["bitfinex","SOLUSD",1760355204931,0.72,192.4,192.37,0.1]
["bitfinex","SOLUSD",1760355205355,0.72,192.39,192.37,0.1]
["bitfinex","SOLUSD",1760355205544,8.72517709,192.38,192.33,0.1]
["bitfinex","SOLUSD",1760355205746,7.3554214,192.37,192.33,0.1]
["bitfinex","SOLUSD",1760355205944,0.64982324,192.36,192.33,0.1]
["bitfinex","SOLUSD",1760355206251,0.72,192.35,192.33,0.1]
["bitfinex","SOLUSD",1760355206764,0.72,192.34,192.33,0.1]
["bitfinex","SOLUSD",1760355207552,8.0754214,192.34,192.33,0.1]
["bitfinex","SOLUSD",1760355207760,13.27454794,192.34,192.33,0.1]
["bitfinex","SOLUSD",1760355207943,0.72,192.34,192.33,0.1]
["bitfinex","SOLUSD",1760355208146,13.27454794,192.34,192.33,0.1]
["bitfinex","SOLUSD",1760355208341,8.0754214,192.34,192.33,0.1]
["bitfinex","SOLUSD",1760355208657,0.72,192.34,192.33,0.1]
["bitfinex","SOLUSD",1760355209047,8.0754214,192.34,192.33,0.1]
["bitfinex","SOLUSD",1760355209246,8.0754214,192.34,192.26,0.1]
["bitfinex","SOLUSD",1760355209470,7.3554214,192.3,192.26,0.1]
["bitfinex","SOLUSD",1760355209659,8.0054812,192.29,192.26,0.1]
["bitfinex","SOLUSD",1760355209861,0.6499246,192.33,192.26,0.1]
["bitfinex","SOLUSD",1760355210064,0.72,192.32,192.26,0.1]
["bitfinex","SOLUSD",1760355210368,1.36985703,192.35,192.26,7.4554214]
["bitfinex","SOLUSD",1760355210543,8.72527843,192.35,192.27,0.12521329]
["bitfinex","SOLUSD",1760355210739,0.64982324,192.36,192.3,7.3554214]
["bitfinex","SOLUSD",1760355210961,0.72,192.38,192.32,7.3554214]
["bitfinex","SOLUSD",1760355211360,8.0754214,192.38,192.31,0.12518724]
["bitfinex","SOLUSD",1760355211562,7.3554214,192.37,192.31,0.12518724]
["bitfinex","SOLUSD",1760355211745,8.00521086,192.37,192.31,0.12518724]
["bitfinex","SOLUSD",1760355211945,8.0754214,192.36,192.29,0.12518724]
["bitfinex","SOLUSD",1760355212443,7.3554214,192.33,192.26,0.22518724]
["bitfinex","SOLUSD",1760355212978,18.19322017,192.38,192.26,0.1]
["bitfinex","SOLUSD",1760355212979,7.3554214,192.3,192.26,0.1]
["bitfinex","SOLUSD",1760355213171,7.3554214,192.29,192.26,0.1]
["bitfinex","SOLUSD",1760355213339,5.92029169,192.3,192.26,0.1]
["bitfinex","SOLUSD",1760355213669,7.3554214,192.27,192.26,0.1]
["bitfinex","SOLUSD",1760355214169,7.3554214,192.28,192.26,0.1]
["bitfinex","SOLUSD",1760355214375,0.72,192.28,192.26,0.1]
["bitfinex","SOLUSD",1760355214545,0.650026,192.3,192.26,0.1]
["bitfinex","SOLUSD",1760355214753,1.3699246,192.33,192.26,0.1]
["bitfinex","SOLUSD",1760355215079,20.8,192.3,192.12,19.99999999]
["bitfinex","SOLUSD",1760355215246,7.3554214,192.23,192.16,7.3554214]
["bitfinex","SOLUSD",1760355215441,1.37019505,192.25,192.18,7.3554214]
["bitfinex","SOLUSD",1760355215672,8.72561645,192.25,192.16,7.3554214]
["bitfinex","SOLUSD",1760355215854,7.3554214,192.23,192.15,0.66]
["bitfinex","SOLUSD",1760355216062,7.3554214,192.23,192.15,8.0154214]
["bitfinex","SOLUSD",1760355216243,7.3554214,192.23,192.11,26.0050802]
["bitfinex","SOLUSD",1760355216448,7.3554214,192.23,192.14,7.3554214]
["bitfinex","SOLUSD",1760355216449,8.0754214,192.23,192.14,7.3554214]
["bitfinex","SOLUSD",1760355216751,0.09618784,192.15,192.14,8.0154214]
["bitfinex","SOLUSD",1760355217354,0.09618784,192.15,192.14,0.66]
["bitfinex","SOLUSD",1760355217553,0.09618784,192.15,192.14,8.0154214]
["bitfinex","SOLUSD",1760355218474,0.09618784,192.15,192.11,5.86534407]
["bitfinex","SOLUSD",1760355218679,0.09618784,192.15,192.13,7.3554214]
["bitfinex","SOLUSD",1760355219068,0.09618784,192.15,192.09,21.46]
["bitfinex","SOLUSD",1760355219274,0.09618784,192.15,192.1,7.3554214]
["bitfinex","SOLUSD",1760355219572,0.09618784,192.15,192.1,12.56097111]
["bitfinex","SOLUSD",1760355219956,0.09618784,192.15,192.12,7.3554214]
["bitfinex","SOLUSD",1760355220479,0.09618784,192.15,192.14,7.3554214]
["bitfinex","SOLUSD",1760355220774,0.09573899,192.17,192.14,7.3554214]
["bitfinex","SOLUSD",1760355221085,0.09573899,192.17,192.15,0.56]
["bitfinex","SOLUSD",1760355221286,0.09573899,192.17,192.16,7.3554214]
["bitfinex","SOLUSD",1760355221594,0.10939707,192.18,192.16,13.11941806]
["bitfinex","SOLUSD",1760355221797,0.11123275,192.19,192.17,11.24]
["bitfinex","SOLUSD",1760355221953,0.11123275,192.19,192.18,38.8354214]
["bitfinex","SOLUSD",1760355222256,0.11123275,192.19,192.17,0.56]
["bitfinex","SOLUSD",1760355222257,0.11123275,192.19,192.17,18.0354214]
["bitfinex","SOLUSD",1760355222582,0.11123275,192.19,192.18,7.9154214]
["bitfinex","SOLUSD",1760355222762,0.11123275,192.19,192.18,0.56]
["bitfinex","SOLUSD",1760355222962,0.11123275,192.19,192.18,18.5954214]
["bitfinex","SOLUSD",1760355223159,0.11123275,192.19,192.18,7.3554214]
["bitfinex","SOLUSD",1760355223361,0.11123275,192.19,192.18,18.0354214]
["bitfinex","SOLUSD",1760355224163,0.11123275,192.19,192.15,5.76401841]
["bitfinex","SOLUSD",1760355224368,0.79123275,192.19,192.14,7.3554214]
["bitfinex","SOLUSD",1760355224575,0.11123275,192.19,192.14,7.3554214]
["bitfinex","SOLUSD",1760355224767,0.11123275,192.19,192.15,10.68]
["bitfinex","SOLUSD",1760355225077,0.11123275,192.19,192.14,7.3554214]
["bitfinex","SOLUSD",1760355225376,0.11123275,192.19,192.12,18.77778054]
["bitfinex","SOLUSD",1760355225680,0.11123275,192.19,192.14,5.20436584]
["bitfinex","SOLUSD",1760355225977,0.11123275,192.19,192.09,13.57429886]
["bitfinex","SOLUSD",1760355226176,0.11123275,192.19,192.09,0.56]
["bitfinex","SOLUSD",1760355226383,7.46665415,192.19,192.12,7.3554214]
["bitfinex","SOLUSD",1760355226769,0.11123275,192.19,192.1,10.68]
["bitfinex","SOLUSD",1760355226983,7.3554214,192.17,192.1,7.3554214]
["bitfinex","SOLUSD",1760355227159,8.0554214,192.18,192.11,10.68]
["bitfinex","SOLUSD",1760355227358,8.0554214,192.18,192.12,7.3554214]
["bitfinex","SOLUSD",1760355227359,0.7,192.18,192.12,7.3554214]
["bitfinex","SOLUSD",1760355227565,0.7,192.18,192.13,7.3554214]
["bitfinex","SOLUSD",1760355227798,7.3554214,192.16,192.09,7.3554214]
["bitfinex","SOLUSD",1760355227979,0.11123275,192.19,192.13,7.3554214]
["bitfinex","SOLUSD",1760355228275,0.11123275,192.19,192.14,10.68]
["bitfinex","SOLUSD",1760355228481,0.7,192.18,192.14,10.68]
["bitfinex","SOLUSD",1760355228850,0.11123275,192.19,192.14,10.68]
["bitfinex","SOLUSD",1760355229078,0.11123275,192.19,192.13,7.3554214]
["bitfinex","SOLUSD",1760355229278,0.11123275,192.19,192.09,0.56]
["bitfinex","SOLUSD",1760355229468,0.11123275,192.19,192.13,7.3554214]
["bitfinex","SOLUSD",1760355229874,0.81123275,192.19,192.14,10.68]
["bitfinex","SOLUSD",1760355230261,0.7,192.18,192.14,10.68]
["bitfinex","SOLUSD",1760355230972,0.11123275,192.19,192.14,10.68]
["bitfinex","SOLUSD",1760355231171,0.81123275,192.19,192.13,7.3554214]
["bitfinex","SOLUSD",1760355231370,0.81123275,192.19,192.09,5.20565945]
["bitfinex","SOLUSD",1760355231371,8.0554214,192.18,192.09,5.20565945]
["bitfinex","SOLUSD",1760355231588,0.76163079,192.19,192.1,10.68]
["bitfinex","SOLUSD",1760355231589,8.0554214,192.17,192.1,10.68]
["bitfinex","SOLUSD",1760355231768,8.0554214,192.17,192.1,18.0354214]
["bitfinex","SOLUSD",1760355231769,0.7,192.17,192.1,18.0354214]
["bitfinex","SOLUSD",1760355232261,7.3554214,192.18,192.11,7.3554214]
["bitfinex","SOLUSD",1760355232462,0.81123275,192.19,192.12,7.3554214]
["bitfinex","SOLUSD",1760355232676,1.46163079,192.19,192.12,18.0354214]
["bitfinex","SOLUSD",1760355232973,0.81123275,192.19,192.14,7.3554214]
["bitfinex","SOLUSD",1760355233170,0.11123275,192.19,192.16,7.3554214]
["bitfinex","SOLUSD",1760355233383,0.11123275,192.19,192.18,7.3554214]
["bitfinex","SOLUSD",1760355233571,0.11123275,192.19,192.18,12.55887649]
["bitfinex","SOLUSD",1760355233782,0.09539327,192.22,192.18,23.79887649]
["bitfinex","SOLUSD",1760355233989,0.11116932,192.23,192.21,7.3554214]
["bitfinex","SOLUSD",1760355234302,0.11116932,192.23,192.22,10.68]
["bitfinex","SOLUSD",1760355234460,0.11116932,192.23,192.22,18.0354214]
["bitfinex","SOLUSD",1760355234660,0.11116932,192.23,192.22,18.1754214]
["bitfinex","SOLUSD",1760355235198,0.7,192.35,192.23,31.67647521]
["bitfinex","SOLUSD",1760355235383,0.7,192.35,192.23,46.91780765]
["bitfinex","SOLUSD",1760355235701,0.7,192.35,192.23,52.11990929]
["bitfinex","SOLUSD",1760355235994,0.64962062,192.42,192.26,20.8]
["bitfinex","SOLUSD",1760355236192,0.7,192.39,192.33,7.3554214]
["bitfinex","SOLUSD",1760355236376,0.7,192.39,192.34,10.68]
["bitfinex","SOLUSD",1760355236562,0.7,192.38,192.34,10.68]
["bitfinex","SOLUSD",1760355236763,0.1072493,192.35,192.34,18.0354214]
["bitfinex","SOLUSD",1760355236991,0.1072493,192.35,192.32,7.3554214]
["bitfinex","SOLUSD",1760355237172,0.1072493,192.35,192.33,10.68]
["bitfinex","SOLUSD",1760355237373,0.1072493,192.35,192.34,10.68]
["bitfinex","SOLUSD",1760355239898,0.1072493,192.35,192.34,20.92890823]
["bitfinex","SOLUSD",1760355240291,0.1072493,192.35,192.33,5.19938011]
["bitfinex","SOLUSD",1760355240471,0.1072493,192.35,192.34,15.72978169]
["bitfinex","SOLUSD",1760355240694,0.1072493,192.35,192.34,26.7462569]
["bitfinex","SOLUSD",1760355240993,0.1072493,192.35,192.34,15.72978169]
["bitfinex","SOLUSD",1760355241193,0.1072493,192.35,192.34,5.04978169]
["bitfinex","SOLUSD",1760355241373,0.1072493,192.35,192.34,10.68]
["bitfinex","SOLUSD",1760355241575,0.8072493,192.35,192.24,0.14]
["bitfinex","SOLUSD",1760355241788,0.8072493,192.35,192.24,5.20180194]
["bitfinex","SOLUSD",1760355241980,0.8072493,192.35,192.12,2.0847992]
["bitfinex","SOLUSD",1760355241981,0.7,192.34,192.28,5.04978169]
["bitfinex","SOLUSD",1760355242191,0.7,192.34,192.29,15.72978169]
["bitfinex","SOLUSD",1760355242499,5.04978169,192.31,192.25,5.04978169]
["bitfinex","SOLUSD",1760355242670,0.7,192.3,192.28,10.68]
["bitfinex","SOLUSD",1760355242995,0.7,192.3,192.26,10.68]
["bitfinex","SOLUSD",1760355243296,1.34989081,192.34,192.29,5.04978169]
["bitfinex","SOLUSD",1760355243475,0.7,192.33,192.3,5.04978169]
["bitfinex","SOLUSD",1760355243672,0.7,192.32,192.3,10.68]
["bitfinex","SOLUSD",1760355243974,0.7,192.31,192.3,10.68]
["bitfinex","SOLUSD",1760355244568,0.1072493,192.35,192.3,15.72978169]
["bitfinex","SOLUSD",1760355244784,0.1072493,192.35,192.34,5.04978169]
["bitfinex","SOLUSD",1760355245092,0.1072493,192.35,192.34,15.72978169]
["bitfinex","SOLUSD",1760355245789,0.1072493,192.35,192.34,20.92890823]
["bitfinex","SOLUSD",1760355245983,0.1072493,192.35,192.34,10.68]
["bitfinex","SOLUSD",1760355246167,0.1072493,192.35,192.34,20.92890823]
["bitfinex","SOLUSD",1760355246484,0.1072493,192.35,192.34,10.68]
["bitfinex","SOLUSD",1760355246695,0.1072493,192.35,192.34,15.72978169]
["bitfinex","SOLUSD",1760355247090,0.1072493,192.35,192.34,20.92890823]
["bitfinex","SOLUSD",1760355247488,0.8072493,192.35,192.31,5.04978169]
["bitfinex","SOLUSD",1760355247711,0.1072493,192.35,192.33,5.04978169]
["bitfinex","SOLUSD",1760355248010,0.1072493,192.35,192.34,15.70978169]
["bitfinex","SOLUSD",1760355248216,0.8072493,192.35,192.28,5.20062303]
["bitfinex","SOLUSD",1760355248414,0.8072493,192.35,192.31,5.04978169]
["bitfinex","SOLUSD",1760355248626,0.8072493,192.35,192.32,5.04978169]
["bitfinex","SOLUSD",1760355248906,0.7,192.34,192.33,5.04978169]
["bitfinex","SOLUSD",1760355249106,0.1072493,192.35,192.33,15.70978169]
["bitfinex","SOLUSD",1760355249312,0.1072493,192.35,192.34,5.04978169]
["bitfinex","SOLUSD",1760355250319,0.1072493,192.35,192.34,10.24890823]
["bitfinex","SOLUSD",1760355250696,0.1072493,192.35,192.31,10.87647521]
["bitfinex","SOLUSD",1760355250891,0.1072493,192.35,192.34,5.04978169]
["bitfinex","SOLUSD",1760355251494,0.1072493,192.35,192.34,15.9262569]
["bitfinex","SOLUSD",1760355251891,0.1072493,192.35,192.34,31.78538344]
["bitfinex","SOLUSD",1760355252823,0.1072493,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1760355252992,0.1072493,192.35,192.34,31.78538344]
["bitfinex","SOLUSD",1760355253194,0.1072493,192.35,192.34,31.92538344]
["bitfinex","SOLUSD",1760355254504,0.1072493,192.35,192.34,21.26538344]
["bitfinex","SOLUSD",1760355255118,0.1072493,192.35,192.34,31.92538344]
["bitfinex","SOLUSD",1760355255487,1e-08,192.38,192.37,31.67647521]
["bitfinex","SOLUSD",1760355255691,0.10223124,192.43,192.37,36.7262569]
["bitfinex","SOLUSD",1760355256004,0.79282284,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1760355256321,0.10282284,192.42,192.39,15.70978169]
["bitfinex","SOLUSD",1760355256492,0.10282284,192.42,192.39,5.04978169]
["bitfinex","SOLUSD",1760355256689,0.21302438,192.4,192.39,5.04978169]
["bitfinex","SOLUSD",1760355257106,0.21302438,192.4,192.39,15.70978169]
["bitfinex","SOLUSD",1760355257415,0.11095044,192.4,192.39,15.70978169]
["bitfinex","SOLUSD",1760355257617,0.11095044,192.4,192.39,5.04978169]
["bitfinex","SOLUSD",1760355258005,0.10644548,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760355258198,0.10644548,192.41,192.4,21.12376209]
["bitfinex","SOLUSD",1760355258406,0.10644548,192.41,192.4,31.78376209]
["bitfinex","SOLUSD",1760355258703,0.10644548,192.41,192.4,42.06376209]
["bitfinex","SOLUSD",1760355258894,0.09708358,192.46,192.42,31.67647521]
["bitfinex","SOLUSD",1760355259119,0.69,192.55,192.47,31.67647521]
["bitfinex","SOLUSD",1760355259294,0.69,192.53,192.47,31.46]
["bitfinex","SOLUSD",1760355259495,0.69,192.53,192.47,36.7262569]
["bitfinex","SOLUSD",1760355259804,0.69,192.57,192.48,21.11603859]
["bitfinex","SOLUSD",1760355260002,0.69,192.56,192.49,10.66]
["bitfinex","SOLUSD",1760355260207,0.69,192.55,192.53,5.04978169]
["bitfinex","SOLUSD",1760355260402,0.69,192.54,192.52,5.04978169]
["bitfinex","SOLUSD",1760355260700,0.6490809,192.58,192.52,5.04978169]
["bitfinex","SOLUSD",1760355260701,0.69,192.53,192.52,5.04978169]
["bitfinex","SOLUSD",1760355261320,0.6490809,192.58,192.52,5.04978169]
["bitfinex","SOLUSD",1760355261498,0.69,192.56,192.55,5.04978169]
["bitfinex","SOLUSD",1760355262205,0.69,192.56,192.54,10.64]
["bitfinex","SOLUSD",1760355262421,0.64901349,192.6,192.55,5.04978169]
["bitfinex","SOLUSD",1760355262604,0.6489798,192.61,192.56,15.68978169]
["bitfinex","SOLUSD",1760355263019,0.69,192.6,192.56,15.68978169]
["bitfinex","SOLUSD",1760355263205,0.69,192.59,192.56,10.64]
["bitfinex","SOLUSD",1760355263408,0.69,192.58,192.56,15.68978169]
["bitfinex","SOLUSD",1760355263803,0.69,192.58,192.57,5.04978169]
["bitfinex","SOLUSD",1760355264226,0.69,192.6,192.57,5.04978169]
["bitfinex","SOLUSD",1760355264425,0.69,192.59,192.58,15.68978169]
["bitfinex","SOLUSD",1760355264614,0.69,192.59,192.58,10.64]
["bitfinex","SOLUSD",1760355265201,0.69,192.59,192.58,15.68978169]
["bitfinex","SOLUSD",1760355265430,0.69,192.62,192.58,15.68978169]
["bitfinex","SOLUSD",1760355265725,0.69,192.61,192.58,15.68978169]
["bitfinex","SOLUSD",1760355265908,0.69,192.61,192.59,15.68978169]
["bitfinex","SOLUSD",1760355266097,0.2,192.69,192.6,5.04978169]
["bitfinex","SOLUSD",1760355266297,0.69,192.64,192.59,5.04978169]
["bitfinex","SOLUSD",1760355266498,0.69,192.63,192.61,10.64]
["bitfinex","SOLUSD",1760355266715,5.04978169,192.67,192.61,10.64]
["bitfinex","SOLUSD",1760355266923,0.69,192.62,192.6,5.04978169]
["bitfinex","SOLUSD",1760355267127,0.69,192.62,192.61,10.64]
["bitfinex","SOLUSD",1760355267328,0.69,192.61,192.52,12.98525565]
["bitfinex","SOLUSD",1760355267515,0.69,192.61,192.58,5.04978169]
["bitfinex","SOLUSD",1760355267702,0.69,192.61,192.58,15.68978169]
["bitfinex","SOLUSD",1760355268018,5.69866042,192.64,192.59,10.64]
["bitfinex","SOLUSD",1760355268326,0.2,192.69,192.59,10.64]
["bitfinex","SOLUSD",1760355268327,0.69,192.63,192.6,5.04978169]
["bitfinex","SOLUSD",1760355268504,0.69,192.63,192.61,10.64]
["bitfinex","SOLUSD",1760355268700,0.69,192.62,192.5,12.98667981]
["bitfinex","SOLUSD",1760355268916,0.69,192.61,192.56,5.04978169]
["bitfinex","SOLUSD",1760355269127,0.69,192.66,192.6,5.04978169]
["bitfinex","SOLUSD",1760355269329,0.69,192.65,192.6,5.04978169]
["bitfinex","SOLUSD",1760355269509,0.69,192.64,192.61,10.64]
["bitfinex","SOLUSD",1760355269827,0.69,192.63,192.57,5.19267739]
["bitfinex","SOLUSD",1760355270011,0.69,192.63,192.59,5.04978169]
["bitfinex","SOLUSD",1760355270211,0.69,192.62,192.58,15.68978169]
["bitfinex","SOLUSD",1760355270410,0.69,192.62,192.58,10.64]
["bitfinex","SOLUSD",1760355270629,0.69,192.61,192.56,5.04978169]
["bitfinex","SOLUSD",1760355270806,0.69,192.61,192.57,5.04978169]
["bitfinex","SOLUSD",1760355271004,0.69,192.64,192.59,5.04978169]
["bitfinex","SOLUSD",1760355271209,5.69859306,192.66,192.6,5.04978169]
["bitfinex","SOLUSD",1760355271520,0.69,192.63,192.61,10.64]
["bitfinex","SOLUSD",1760355271722,0.69,192.62,192.58,5.04978169]
["bitfinex","SOLUSD",1760355272030,0.69,192.61,192.59,10.64]
["bitfinex","SOLUSD",1760355272231,0.69,192.64,192.59,5.04978169]
["bitfinex","SOLUSD",1760355272529,0.69,192.63,192.6,10.64]
["bitfinex","SOLUSD",1760355272707,0.64881137,192.66,192.61,5.04978169]
["bitfinex","SOLUSD",1760355272906,0.69,192.65,192.6,10.64]
["bitfinex","SOLUSD",1760355273102,5.69855939,192.67,192.61,5.04978169]
["bitfinex","SOLUSD",1760355273310,5.04978169,192.63,192.55,5.19345624]
["bitfinex","SOLUSD",1760355273519,0.69,192.64,192.59,5.04978169]
["bitfinex","SOLUSD",1760355274031,5.04978169,192.66,192.6,10.62]
["bitfinex","SOLUSD",1760355274213,0.69,192.64,192.6,10.62]
["bitfinex","SOLUSD",1760355274542,5.04978169,192.66,192.6,15.66978169]
["bitfinex","SOLUSD",1760355274708,0.69,192.65,192.6,10.62]
["bitfinex","SOLUSD",1760355274908,0.69,192.64,192.6,15.66978169]
["bitfinex","SOLUSD",1760355275614,0.69,192.64,192.61,5.04978169]
["bitfinex","SOLUSD",1760355275918,0.69,192.64,192.6,10.62]
["bitfinex","SOLUSD",1760355276107,0.69,192.63,192.6,10.62]
["bitfinex","SOLUSD",1760355276837,0.10822065,192.61,192.6,10.62]
["bitfinex","SOLUSD",1760355277633,0.10822065,192.61,192.6,15.66978169]
["bitfinex","SOLUSD",1760355279108,0.10822065,192.61,192.6,31.87836489]
["bitfinex","SOLUSD",1760355279424,0.10822065,192.61,192.6,52.67836489]
["bitfinex","SOLUSD",1760355280644,0.10822065,192.61,192.6,42.05836489]
["bitfinex","SOLUSD",1760355280813,0.10822065,192.61,192.6,47.4885832]
["bitfinex","SOLUSD",1760355281210,0.10822065,192.61,192.55,10.87647521]
["bitfinex","SOLUSD",1760355281512,0.10822065,192.61,192.59,5.04978169]
["bitfinex","SOLUSD",1760355281733,0.10822065,192.61,192.56,5.19294019]
["bitfinex","SOLUSD",1760355281916,0.10822065,192.61,192.59,5.04978169]
["bitfinex","SOLUSD",1760355282117,0.10822065,192.61,192.6,10.62]
["bitfinex","SOLUSD",1760355282745,0.78822065,192.61,192.55,5.19340378]
["bitfinex","SOLUSD",1760355282935,0.10822065,192.61,192.58,5.04978169]
["bitfinex","SOLUSD",1760355283717,0.10548568,192.62,192.61,20.8]
["bitfinex","SOLUSD",1760355283942,0.10548568,192.62,192.61,36.7262569]
["bitfinex","SOLUSD",1760355284157,0.10548568,192.62,192.61,31.67647521]
["bitfinex","SOLUSD",1760355284342,0.10548568,192.62,192.61,15.66978169]
["bitfinex","SOLUSD",1760355284653,0.10548568,192.62,192.61,10.62]
["bitfinex","SOLUSD",1760355284825,0.10548568,192.62,192.61,5.04978169]
["bitfinex","SOLUSD",1760355285533,0.10548568,192.62,192.61,10.24162011]
["bitfinex","SOLUSD",1760355285731,0.10548568,192.62,192.61,31.71809532]
["bitfinex","SOLUSD",1760355286131,0.10548568,192.62,192.61,21.11809532]
["bitfinex","SOLUSD",1760355286345,0.10548568,192.62,192.61,15.9262569]
["bitfinex","SOLUSD",1760355286551,0.10548568,192.62,192.61,5.04978169]
["bitfinex","SOLUSD",1760355286851,0.77548568,192.62,192.61,15.64978169]
["bitfinex","SOLUSD",1760355287036,0.77548568,192.62,192.57,5.19266911]
["bitfinex","SOLUSD",1760355287244,0.67,192.61,192.58,5.04978169]
["bitfinex","SOLUSD",1760355287427,0.10548568,192.62,192.6,5.04978169]
["bitfinex","SOLUSD",1760355287748,0.67,192.61,192.54,5.19372597]
["bitfinex","SOLUSD",1760355287931,0.67,192.6,192.55,15.64978169]
["bitfinex","SOLUSD",1760355288135,0.67,192.59,192.53,5.04978169]
["bitfinex","SOLUSD",1760355288333,0.67,192.58,192.53,5.04978169]
["bitfinex","SOLUSD",1760355288538,5.69879518,192.6,192.53,5.04978169]
["bitfinex","SOLUSD",1760355288539,0.67,192.57,192.53,5.04978169]
["bitfinex","SOLUSD",1760355288742,5.69879518,192.6,192.54,5.04978169]
["bitfinex","SOLUSD",1760355288952,0.67,192.56,192.45,0.03]
["bitfinex","SOLUSD",1760355289255,5.71978169,192.56,192.49,5.04978169]
["bitfinex","SOLUSD",1760355289434,0.67,192.56,192.5,10.6]
["bitfinex","SOLUSD",1760355289639,0.67,192.56,192.53,5.04978169]
["bitfinex","SOLUSD",1760355289838,0.67,192.55,192.53,5.04978169]
["bitfinex","SOLUSD",1760355290153,0.67,192.58,192.52,10.6]
["bitfinex","SOLUSD",1760355290380,5.71978169,192.57,192.51,10.6]
["bitfinex","SOLUSD",1760355290535,0.67,192.56,192.51,15.64978169]
["bitfinex","SOLUSD",1760355290738,0.67,192.56,192.47,31.67647521]
["bitfinex","SOLUSD",1760355290739,0.67,192.55,192.52,5.04978169]
["bitfinex","SOLUSD",1760355290928,0.6490809,192.58,192.47,31.67647521]
["bitfinex","SOLUSD",1760355290929,0.67,192.58,192.54,5.04978169]
["bitfinex","SOLUSD",1760355291135,0.67,192.58,192.56,5.04978169]
["bitfinex","SOLUSD",1760355291439,0.67,192.57,192.52,5.04978169]
["bitfinex","SOLUSD",1760355291644,0.67,192.56,192.52,5.04978169]
["bitfinex","SOLUSD",1760355291965,0.67,192.56,192.51,15.64978169]
["bitfinex","SOLUSD",1760355292148,0.67,192.55,192.51,10.6]
["bitfinex","SOLUSD",1760355292349,5.71978169,192.54,192.42,12.9923062]
["bitfinex","SOLUSD",1760355292661,5.04978169,192.52,192.46,5.04978169]
["bitfinex","SOLUSD",1760355292847,0.67,192.51,192.46,15.64978169]
["bitfinex","SOLUSD",1760355293045,0.67,192.5,192.43,10.87647521]
["bitfinex","SOLUSD",1760355293247,0.67,192.49,192.4,5.19748186]
["bitfinex","SOLUSD",1760355293458,0.67,192.48,192.39,5.19764926]
["bitfinex","SOLUSD",1760355293657,1.31945186,192.47,192.41,5.04978169]
["bitfinex","SOLUSD",1760355293966,0.67,192.47,192.42,5.04978169]
["bitfinex","SOLUSD",1760355294159,0.67,192.46,192.42,5.04978169]
["bitfinex","SOLUSD",1760355294361,0.67,192.49,192.43,5.04978169]
["bitfinex","SOLUSD",1760355294772,6.36916607,192.49,192.43,5.04978169]
["bitfinex","SOLUSD",1760355294974,5.71978169,192.48,192.42,10.6]
["bitfinex","SOLUSD",1760355295135,5.04978169,192.46,192.37,10.87647521]
["bitfinex","SOLUSD",1760355295463,5.71978169,192.45,192.39,5.04978169]
["bitfinex","SOLUSD",1760355295841,0.67,192.44,192.37,16.07462169]
["bitfinex","SOLUSD",1760355296040,0.67,192.44,192.38,15.64978169]
["bitfinex","SOLUSD",1760355296239,5.71978169,192.44,192.38,5.04978169]
["bitfinex","SOLUSD",1760355296763,0.09818295,192.4,192.37,5.19814648]
["bitfinex","SOLUSD",1760355296967,0.09818295,192.4,192.39,15.9262569]
["bitfinex","SOLUSD",1760355297762,0.09818295,192.4,192.39,21.12403225]
["bitfinex","SOLUSD",1760355298059,0.09818295,192.4,192.34,12.99723954]
["bitfinex","SOLUSD",1760355298364,0.09818295,192.4,192.38,5.04978169]
["bitfinex","SOLUSD",1760355298562,0.09818295,192.4,192.39,10.6]
["bitfinex","SOLUSD",1760355298970,5.81796464,192.4,192.3,0.1]
["bitfinex","SOLUSD",1760355299270,0.67,192.39,192.33,5.04978169]
["bitfinex","SOLUSD",1760355299461,7.36696853,192.39,192.3,0.1]
["bitfinex","SOLUSD",1760355299769,0.67,192.38,192.3,0.1]
["bitfinex","SOLUSD",1760355299969,0.67,192.38,192.31,17.96696853]
["bitfinex","SOLUSD",1760355300149,8.03696853,192.38,192.3,5.30010639]
["bitfinex","SOLUSD",1760355300367,7.36696853,192.36,192.3,0.1]
["bitfinex","SOLUSD",1760355300668,8.03696853,192.35,192.3,0.1]
["bitfinex","SOLUSD",1760355300868,7.36696853,192.33,192.3,0.1]
["bitfinex","SOLUSD",1760355301044,7.36696853,192.31,192.3,0.1]
["bitfinex","SOLUSD",1760355301244,8.03696853,192.31,192.22,7.36696853]
["bitfinex","SOLUSD",1760355301550,0.67,192.3,192.25,12.56834013]
["bitfinex","SOLUSD",1760355301748,0.67,192.29,192.25,10.58]
["bitfinex","SOLUSD",1760355301947,7.36696853,192.31,192.22,10.87647521]
["bitfinex","SOLUSD",1760355302272,0.67,192.31,192.24,7.36696853]
["bitfinex","SOLUSD",1760355302468,0.67,192.3,192.24,17.94696853]
["bitfinex","SOLUSD",1760355302842,0.67,192.3,192.25,7.36696853]
["bitfinex","SOLUSD",1760355303047,0.67,192.29,192.25,7.36696853]
["bitfinex","SOLUSD",1760355303246,0.67,192.29,192.25,17.94696853]
["bitfinex","SOLUSD",1760355303539,0.67,192.29,192.22,10.87647521]
["bitfinex","SOLUSD",1760355303540,0.67,192.33,192.27,7.36696853]
["bitfinex","SOLUSD",1760355303745,0.67,192.33,192.28,7.36696853]
["bitfinex","SOLUSD",1760355304174,0.67,192.33,192.29,7.36696853]
["bitfinex","SOLUSD",1760355304646,0.64972191,192.39,192.32,7.36696853]
["bitfinex","SOLUSD",1760355304847,0.76818295,192.4,192.3,11.00647521]
["bitfinex","SOLUSD",1760355305067,0.09818295,192.4,192.37,7.36696853]
["bitfinex","SOLUSD",1760355305386,0.09818295,192.4,192.39,7.36696853]
["bitfinex","SOLUSD",1760355305569,0.09818295,192.4,192.39,18.24344374]
["bitfinex","SOLUSD",1760355305750,0.09818295,192.4,192.39,23.44121909]
["bitfinex","SOLUSD",1760355306068,0.09818295,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1760355306255,0.76818295,192.4,192.32,0.13]
["bitfinex","SOLUSD",1760355306446,0.76818295,192.4,192.35,7.36696853]
["bitfinex","SOLUSD",1760355306643,0.76818295,192.4,192.36,7.36696853]
["bitfinex","SOLUSD",1760355307169,0.09818295,192.4,192.37,7.36696853]
["bitfinex","SOLUSD",1760355307351,0.09818295,192.4,192.38,7.36696853]
["bitfinex","SOLUSD",1760355307665,0.09818295,192.4,192.36,5.19852575]
["bitfinex","SOLUSD",1760355307866,0.76818295,192.4,192.37,10.58]
["bitfinex","SOLUSD",1760355308068,0.09818295,192.4,192.37,17.94696853]
["bitfinex","SOLUSD",1760355308276,0.76818295,192.4,192.37,17.94696853]
["bitfinex","SOLUSD",1760355308445,0.09818295,192.4,192.37,17.94696853]
["bitfinex","SOLUSD",1760355308649,0.09818295,192.4,192.34,10.87647521]
["bitfinex","SOLUSD",1760355308973,0.09818295,192.4,192.39,7.36696853]
["bitfinex","SOLUSD",1760355309165,0.09818295,192.4,192.38,7.36696853]
["bitfinex","SOLUSD",1760355309472,0.09818295,192.4,192.39,7.36696853]
["bitfinex","SOLUSD",1760355309647,0.09818295,192.4,192.39,34.02121909]
["bitfinex","SOLUSD",1760355309846,0.09818295,192.4,192.39,34.15121909]
["bitfinex","SOLUSD",1760355310058,0.07039977,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760355310273,0.07039977,192.41,192.4,18.24344374]
["bitfinex","SOLUSD",1760355310645,0.07039977,192.41,192.4,28.82344374]
["bitfinex","SOLUSD",1760355310974,1e-08,192.44,192.43,31.67647521]
["bitfinex","SOLUSD",1760355311163,1e-08,192.45,192.44,10.87647521]
["bitfinex","SOLUSD",1760355311370,1e-08,192.45,192.44,18.24344374]
["bitfinex","SOLUSD",1760355311678,1e-08,192.45,192.44,28.82344374]
["bitfinex","SOLUSD",1760355311974,1e-08,192.46,192.44,34.01986859]
["bitfinex","SOLUSD",1760355312175,1e-08,192.46,192.45,28.82344374]
["bitfinex","SOLUSD",1760355312582,0.2,192.6,192.51,20.8]
["bitfinex","SOLUSD",1760355312771,0.68,192.59,192.52,21.45647521]
["bitfinex","SOLUSD",1760355313075,0.68,192.59,192.58,7.36696853]
["bitfinex","SOLUSD",1760355313373,0.2,192.6,192.58,17.94696853]
["bitfinex","SOLUSD",1760355313583,0.2,192.6,192.58,10.58]
["bitfinex","SOLUSD",1760355313768,0.88,192.6,192.55,5.19320349]
["bitfinex","SOLUSD",1760355314076,0.68,192.59,192.56,10.56]
["bitfinex","SOLUSD",1760355314257,0.68,192.59,192.57,7.36696853]
["bitfinex","SOLUSD",1760355314456,0.2,192.6,192.58,7.36696853]
["bitfinex","SOLUSD",1760355314665,0.88,192.6,192.58,7.36696853]
["bitfinex","SOLUSD",1760355315157,0.2,192.6,192.59,28.80344374]
["bitfinex","SOLUSD",1760355315565,0.2,192.6,192.59,21.43647521]
["bitfinex","SOLUSD",1760355315749,0.2,192.6,192.59,33.99582132]
["bitfinex","SOLUSD",1760355316551,0.2,192.6,192.59,12.55934611]
["bitfinex","SOLUSD",1760355316753,0.2982209,192.6,192.59,23.11934611]
["bitfinex","SOLUSD",1760355317775,0.2982209,192.6,192.59,33.99582132]
["bitfinex","SOLUSD",1760355319082,0.2982209,192.6,192.59,26.62885279]
["bitfinex","SOLUSD",1760355319370,0.2982209,192.6,192.59,33.99582132]
["bitfinex","SOLUSD",1760355319778,0.9782209,192.6,192.55,10.87647521]
["bitfinex","SOLUSD",1760355319977,0.9782209,192.6,192.57,7.36696853]
["bitfinex","SOLUSD",1760355320156,0.2982209,192.6,192.57,5.19276631]
["bitfinex","SOLUSD",1760355320362,0.68,192.59,192.58,10.56]
["bitfinex","SOLUSD",1760355320670,0.2982209,192.6,192.58,17.92696853]
["bitfinex","SOLUSD",1760355320871,0.2982209,192.6,192.59,7.36696853]
["bitfinex","SOLUSD",1760355321583,0.09683949,192.62,192.61,10.87647521]
["bitfinex","SOLUSD",1760355321792,0.11107608,192.63,192.61,28.80344374]
["bitfinex","SOLUSD",1760355321993,0.11107608,192.63,192.62,33.35853742]
["bitfinex","SOLUSD",1760355322168,0.10509223,192.64,192.63,10.87647521]
["bitfinex","SOLUSD",1760355322366,0.1053193,192.68,192.66,31.67647521]
["bitfinex","SOLUSD",1760355322582,0.2,192.75,192.68,31.67647521]
["bitfinex","SOLUSD",1760355322890,0.2,192.75,192.68,39.04344374]
["bitfinex","SOLUSD",1760355323193,0.2,192.75,192.68,31.67647521]
["bitfinex","SOLUSD",1760355323377,0.88,192.75,192.68,39.04344374]
["bitfinex","SOLUSD",1760355323688,0.68,192.74,192.68,39.04344374]
["bitfinex","SOLUSD",1760355323882,0.2,192.75,192.68,39.04344374]
["bitfinex","SOLUSD",1760355324084,0.88,192.75,192.68,44.23339599]
["bitfinex","SOLUSD",1760355324266,0.68,192.73,192.68,44.23339599]
["bitfinex","SOLUSD",1760355324882,0.68,192.73,192.68,54.77339599]
["bitfinex","SOLUSD",1760355325587,0.68,192.73,192.68,44.23339599]
["bitfinex","SOLUSD",1760355325794,0.68,192.73,192.68,54.77339599]
["bitfinex","SOLUSD",1760355326194,0.68,192.73,192.68,44.23339599]
["bitfinex","SOLUSD",1760355326487,0.68,192.73,192.68,54.77339599]
["bitfinex","SOLUSD",1760355326989,0.2,192.75,192.68,44.23339599]
["bitfinex","SOLUSD",1760355327195,0.2,192.75,192.68,36.86642746]
["bitfinex","SOLUSD",1760355327497,0.2,192.75,192.68,54.77339599]
["bitfinex","SOLUSD",1760355327790,0.2,192.75,192.68,44.23339599]
["bitfinex","SOLUSD",1760355328271,0.88,192.75,192.68,47.40642746]
["bitfinex","SOLUSD",1760355328469,0.2,192.75,192.68,23.43339599]
["bitfinex","SOLUSD",1760355328686,0.2,192.75,192.71,31.67647521]
["bitfinex","SOLUSD",1760355328889,0.2,192.75,192.71,49.58344374]
["bitfinex","SOLUSD",1760355329284,0.2,192.75,192.71,39.04344374]
["bitfinex","SOLUSD",1760355330377,0.2,192.75,192.71,49.56344374]
["bitfinex","SOLUSD",1760355330578,0.2,192.75,192.71,54.75258805]
["bitfinex","SOLUSD",1760355330968,0.2,192.75,192.71,36.86561952]
["bitfinex","SOLUSD",1760355331174,0.88,192.75,192.71,44.23258805]
["bitfinex","SOLUSD",1760355331666,0.88,192.75,192.71,54.75258805]
["bitfinex","SOLUSD",1760355332070,0.88,192.75,192.71,44.23258805]
["bitfinex","SOLUSD",1760355332292,0.2,192.75,192.71,44.23258805]
["bitfinex","SOLUSD",1760355332465,0.88,192.72,192.71,44.23258805]
["bitfinex","SOLUSD",1760355332671,0.2,192.72,192.71,7.36696853]
["bitfinex","SOLUSD",1760355332926,0.88,192.72,192.67,10.87647521]
["bitfinex","SOLUSD",1760355333189,0.2,192.72,192.71,7.36696853]
["bitfinex","SOLUSD",1760355333390,0.88,192.72,192.71,17.88696853]
["bitfinex","SOLUSD",1760355333799,0.2,192.72,192.71,7.36696853]
["bitfinex","SOLUSD",1760355333985,0.2,192.72,192.71,28.76344374]
["bitfinex","SOLUSD",1760355334501,0.2,192.72,192.71,18.24344374]
["bitfinex","SOLUSD",1760355334690,0.2,192.72,192.71,23.43258805]
["bitfinex","SOLUSD",1760355334874,0.88,192.72,192.71,12.55611284]
["bitfinex","SOLUSD",1760355335075,0.88,192.72,192.71,7.36696853]
["bitfinex","SOLUSD",1760355335301,0.88,192.72,192.7,7.36696853]
["bitfinex","SOLUSD",1760355335473,0.68,192.71,192.69,5.18966283]
["bitfinex","SOLUSD",1760355335671,0.68,192.71,192.7,17.88696853]
["bitfinex","SOLUSD",1760355335899,0.68,192.71,192.7,10.52]
["bitfinex","SOLUSD",1760355336088,0.68,192.71,192.62,12.9783667]
["bitfinex","SOLUSD",1760355336278,0.68,192.7,192.67,7.36696853]
["bitfinex","SOLUSD",1760355336478,0.68,192.69,192.67,10.52]
["bitfinex","SOLUSD",1760355336675,0.84860938,192.72,192.64,7.36696853]
["bitfinex","SOLUSD",1760355336676,0.68,192.68,192.64,7.36696853]
["bitfinex","SOLUSD",1760355336881,0.68,192.67,192.65,7.36696853]
["bitfinex","SOLUSD",1760355337087,0.68,192.66,192.64,7.36696853]
["bitfinex","SOLUSD",1760355337287,0.68,192.66,192.65,7.36696853]
["bitfinex","SOLUSD",1760355337488,0.09558989,192.68,192.65,7.36696853]
["bitfinex","SOLUSD",1760355337686,0.09558989,192.68,192.67,7.36696853]
["bitfinex","SOLUSD",1760355337998,0.09558989,192.68,192.67,10.5]
["bitfinex","SOLUSD",1760355338205,0.77558989,192.68,192.64,7.36696853]
["bitfinex","SOLUSD",1760355338373,0.68,192.67,192.65,7.36696853]
["bitfinex","SOLUSD",1760355338581,0.09558989,192.68,192.66,7.36696853]
["bitfinex","SOLUSD",1760355338791,0.09558989,192.68,192.67,17.86696853]
["bitfinex","SOLUSD",1760355339108,0.09558989,192.68,192.67,10.5]
["bitfinex","SOLUSD",1760355339282,0.09558989,192.68,192.64,10.87647521]
["bitfinex","SOLUSD",1760355339480,0.68,192.67,192.62,5.19152733]
["bitfinex","SOLUSD",1760355339708,0.68,192.66,192.62,5.19152733]
["bitfinex","SOLUSD",1760355339913,0.68,192.65,192.61,7.36696853]
["bitfinex","SOLUSD",1760355340085,0.68,192.64,192.62,10.5]
["bitfinex","SOLUSD",1760355340285,0.68,192.63,192.62,10.5]
["bitfinex","SOLUSD",1760355340703,0.68,192.63,192.52,2.08078653]
["bitfinex","SOLUSD",1760355340704,0.68,192.63,192.53,18.17873043]
["bitfinex","SOLUSD",1760355341009,0.68,192.62,192.56,7.36696853]
["bitfinex","SOLUSD",1760355341301,0.68,192.62,192.48,7.36696853]
["bitfinex","SOLUSD",1760355341302,8.04696853,192.61,192.48,5.19534497]
["bitfinex","SOLUSD",1760355341501,7.36696853,192.59,192.52,7.36696853]
["bitfinex","SOLUSD",1760355341682,0.68,192.58,192.53,7.36696853]
["bitfinex","SOLUSD",1760355341882,0.68,192.57,192.54,10.5]
["bitfinex","SOLUSD",1760355342083,0.68,192.57,192.42,38.18937739]
["bitfinex","SOLUSD",1760355342084,0.68,192.56,192.42,18.1893774]
["bitfinex","SOLUSD",1760355342312,8.04696853,192.55,192.42,18.1893774]
["bitfinex","SOLUSD",1760355342489,0.72,192.54,192.43,10.5]
["bitfinex","SOLUSD",1760355342804,0.72,192.53,192.48,7.36696853]
["bitfinex","SOLUSD",1760355342996,0.72,192.52,192.49,10.5]
["bitfinex","SOLUSD",1760355343196,0.72,192.51,192.37,33.35782913]
["bitfinex","SOLUSD",1760355343397,0.72,192.51,192.45,7.36696853]
["bitfinex","SOLUSD",1760355343591,7.36696853,192.53,192.46,17.86696853]
["bitfinex","SOLUSD",1760355343793,8.08696853,192.5,192.42,16.07344018]
["bitfinex","SOLUSD",1760355343996,0.72,192.49,192.44,7.36696853]
["bitfinex","SOLUSD",1760355344186,0.72,192.48,192.44,7.36696853]
["bitfinex","SOLUSD",1760355344597,0.66,192.47,192.44,7.36696853]
["bitfinex","SOLUSD",1760355344806,7.36696853,192.5,192.44,10.5]
["bitfinex","SOLUSD",1760355345013,0.66,192.46,192.42,10.87647521]
["bitfinex","SOLUSD",1760355345194,0.66,192.45,192.41,0.1]
["bitfinex","SOLUSD",1760355345503,8.02696853,192.45,192.41,0.1]
["bitfinex","SOLUSD",1760355345682,7.36696853,192.46,192.41,0.1]
["bitfinex","SOLUSD",1760355345885,0.66,192.44,192.41,0.1]
["bitfinex","SOLUSD",1760355346112,0.66,192.46,192.43,7.36696853]
["bitfinex","SOLUSD",1760355346295,0.66,192.45,192.42,17.86696853]
["bitfinex","SOLUSD",1760355346607,0.66,192.44,192.42,10.5]
["bitfinex","SOLUSD",1760355346811,0.66,192.43,192.41,0.1]
["bitfinex","SOLUSD",1760355347207,0.66,192.42,192.41,0.1]
["bitfinex","SOLUSD",1760355348491,0.66,192.45,192.41,0.1]
["bitfinex","SOLUSD",1760355348691,0.66,192.44,192.41,5.29723412]
["bitfinex","SOLUSD",1760355348911,7.36696853,192.48,192.41,12.66420265]
["bitfinex","SOLUSD",1760355349098,0.66,192.48,192.46,7.36696853]
["bitfinex","SOLUSD",1760355349300,0.66,192.51,192.47,7.36696853]
["bitfinex","SOLUSD",1760355349499,0.66,192.5,192.48,7.36696853]
["bitfinex","SOLUSD",1760355349701,0.66,192.49,192.47,7.36696853]
["bitfinex","SOLUSD",1760355349914,0.66,192.48,192.42,20.8]
["bitfinex","SOLUSD",1760355350217,8.02696853,192.47,192.41,7.46696853]
["bitfinex","SOLUSD",1760355350439,0.66,192.46,192.42,7.36696853]
["bitfinex","SOLUSD",1760355350719,0.66,192.48,192.44,7.36696853]
["bitfinex","SOLUSD",1760355350919,0.64935064,192.5,192.45,7.36696853]
["bitfinex","SOLUSD",1760355351219,0.66,192.48,192.46,7.36696853]
["bitfinex","SOLUSD",1760355351400,0.66,192.53,192.47,7.36696853]
["bitfinex","SOLUSD",1760355351728,0.66,192.53,192.48,7.36696853]
["bitfinex","SOLUSD",1760355351923,0.66,192.53,192.5,7.36696853]
["bitfinex","SOLUSD",1760355352326,0.66,192.52,192.5,7.36696853]
["bitfinex","SOLUSD",1760355352538,0.66,192.52,192.48,10.48]
["bitfinex","SOLUSD",1760355352700,0.66,192.51,192.44,5.19621506]
["bitfinex","SOLUSD",1760355352904,0.66,192.51,192.47,7.36696853]
["bitfinex","SOLUSD",1760355353208,0.66,192.5,192.47,7.36696853]
["bitfinex","SOLUSD",1760355353413,5.19375073,192.54,192.45,10.48]
["bitfinex","SOLUSD",1760355353414,0.66,192.52,192.48,7.36696853]
["bitfinex","SOLUSD",1760355353907,0.66,192.52,192.47,20.8]
["bitfinex","SOLUSD",1760355354113,0.66,192.52,192.5,7.36696853]
["bitfinex","SOLUSD",1760355354314,0.66,192.51,192.34,31.18804538]
["bitfinex","SOLUSD",1760355354526,0.66,192.51,192.49,7.36696853]
["bitfinex","SOLUSD",1760355354730,1.30914831,192.56,192.5,7.36696853]
["bitfinex","SOLUSD",1760355354905,0.66,192.56,192.52,7.36696853]
["bitfinex","SOLUSD",1760355355114,0.66,192.55,192.42,5.19696497]
["bitfinex","SOLUSD",1760355355322,0.66,192.55,192.49,7.36696853]
["bitfinex","SOLUSD",1760355355323,0.66,192.54,192.49,7.36696853]
["bitfinex","SOLUSD",1760355355510,0.66,192.53,192.48,7.36696853]
["bitfinex","SOLUSD",1760355355711,0.66,192.52,192.48,7.36696853]
["bitfinex","SOLUSD",1760355355926,0.66,192.51,192.48,7.36696853]
["bitfinex","SOLUSD",1760355356130,7.36696853,192.55,192.48,7.36696853]
["bitfinex","SOLUSD",1760355356307,0.66,192.53,192.48,7.36696853]
["bitfinex","SOLUSD",1760355356508,0.66,192.52,192.48,7.36696853]
["bitfinex","SOLUSD",1760355356704,0.10026534,192.49,192.48,7.36696853]
["bitfinex","SOLUSD",1760355358019,0.10026534,192.49,192.48,18.24344374]
["bitfinex","SOLUSD",1760355358217,0.10026534,192.49,192.48,28.72344374]
["bitfinex","SOLUSD",1760355358422,0.10026534,192.49,192.48,33.91878871]
["bitfinex","SOLUSD",1760355358935,0.10026534,192.49,192.48,23.43878871]
["bitfinex","SOLUSD",1760355359139,0.10026534,192.49,192.48,33.91878871]
["bitfinex","SOLUSD",1760355360732,0.10026534,192.49,192.48,23.43878871]
["bitfinex","SOLUSD",1760355361133,0.10026534,192.49,192.48,33.91878871]
["bitfinex","SOLUSD",1760355361326,0.10026534,192.49,192.48,31.59144033]
["bitfinex","SOLUSD",1760355362535,0.11190955,192.5,192.49,10.87647521]
["bitfinex","SOLUSD",1760355362732,0.11011009,192.51,192.5,20.8]
["bitfinex","SOLUSD",1760355362922,0.11011009,192.51,192.5,36.29962015]
["bitfinex","SOLUSD",1760355363128,0.11011009,192.51,192.5,41.3392403]
["bitfinex","SOLUSD",1760355363428,0.09877572,192.53,192.51,10.87647521]
["bitfinex","SOLUSD",1760355363740,0.09877572,192.53,192.52,26.37609536]
["bitfinex","SOLUSD",1760355363941,0.09877572,192.53,192.52,10.87647521]
["bitfinex","SOLUSD",1760355364147,0.09877572,192.53,192.52,47.17609536]
["bitfinex","SOLUSD",1760355364322,0.09877572,192.53,192.52,26.37609536]
["bitfinex","SOLUSD",1760355364636,0.09877572,192.53,192.52,21.11036089]
["bitfinex","SOLUSD",1760355364835,0.09877572,192.53,192.52,52.37036089]
["bitfinex","SOLUSD",1760355365248,0.09877572,192.53,192.52,248.57074074]
["bitfinex","SOLUSD",1760355365421,0.09877572,192.53,192.52,15.49962015]
["bitfinex","SOLUSD",1760355365614,0.09877572,192.53,192.52,5.03962015]
["bitfinex","SOLUSD",1760355365929,0.09877572,192.53,192.52,15.49962015]
["bitfinex","SOLUSD",1760355366833,0.75877572,192.53,192.52,5.03962015]
["bitfinex","SOLUSD",1760355367127,0.75877572,192.53,192.48,10.87647521]
["bitfinex","SOLUSD",1760355367128,0.75877572,192.53,192.5,5.03962015]
["bitfinex","SOLUSD",1760355367346,0.66,192.52,192.5,5.03962015]
["bitfinex","SOLUSD",1760355367643,0.66,192.51,192.5,5.03962015]
["bitfinex","SOLUSD",1760355368536,0.09877572,192.53,192.5,20.69442534]
["bitfinex","SOLUSD",1760355368737,0.09877572,192.53,192.52,5.03962015]
["bitfinex","SOLUSD",1760355368914,0.09877572,192.53,192.52,15.49962015]
["bitfinex","SOLUSD",1760355369343,0.09877572,192.53,192.52,26.37609536]
["bitfinex","SOLUSD",1760355370239,0.09877572,192.53,192.52,15.91609536]
["bitfinex","SOLUSD",1760355370467,0.09877572,192.53,192.52,31.57036089]
["bitfinex","SOLUSD",1760355370624,0.09877572,192.53,192.52,26.53074074]
["bitfinex","SOLUSD",1760355371144,0.09877572,192.53,192.48,20.8]
["bitfinex","SOLUSD",1760355371444,0.66,192.52,192.51,5.03962015]
["bitfinex","SOLUSD",1760355371745,0.09877572,192.53,192.51,15.47962015]
["bitfinex","SOLUSD",1760355371941,0.09877572,192.53,192.52,5.03962015]
["bitfinex","SOLUSD",1760355372446,0.09877572,192.53,192.51,15.63447315]
["bitfinex","SOLUSD",1760355372743,0.09877572,192.53,192.52,15.47962015]
["bitfinex","SOLUSD",1760355374242,0.09877572,192.53,192.52,10.44]
["bitfinex","SOLUSD",1760355374450,0.09877572,192.53,192.52,20.67388568]
["bitfinex","SOLUSD",1760355376024,0.09877572,192.53,192.52,15.63426553]
["bitfinex","SOLUSD",1760355376225,0.09877572,192.53,192.52,20.67388568]
["bitfinex","SOLUSD",1760355376832,0.19749853,192.53,192.52,15.63426553]
["bitfinex","SOLUSD",1760355377030,0.19749853,192.53,192.52,20.67388568]
["bitfinex","SOLUSD",1760355377545,0.09872281,192.53,192.52,10.23388568]
["bitfinex","SOLUSD",1760355377734,0.79872281,192.53,192.42,5.19696497]
["bitfinex","SOLUSD",1760355377935,6.38890334,192.52,192.46,5.03962015]
["bitfinex","SOLUSD",1760355378243,0.7,192.51,192.46,10.44]
["bitfinex","SOLUSD",1760355378550,0.7,192.5,192.45,15.47962015]
["bitfinex","SOLUSD",1760355378848,0.7,192.49,192.45,15.47962015]
["bitfinex","SOLUSD",1760355379056,0.7,192.48,192.46,10.44]
["bitfinex","SOLUSD",1760355379351,0.7,192.47,192.46,10.44]
["bitfinex","SOLUSD",1760355379548,0.7,192.5,192.46,15.63588485]
["bitfinex","SOLUSD",1760355379720,0.7,192.49,192.47,5.03962015]
["bitfinex","SOLUSD",1760355380224,0.7,192.51,192.47,5.03962015]
["bitfinex","SOLUSD",1760355380425,0.7,192.5,192.47,5.03962015]
["bitfinex","SOLUSD",1760355380625,0.7,192.49,192.47,5.03962015]
["bitfinex","SOLUSD",1760355380825,0.7,192.48,192.47,5.03962015]
["bitfinex","SOLUSD",1760355381451,0.7,192.51,192.47,5.03962015]
["bitfinex","SOLUSD",1760355381656,0.7,192.51,192.49,5.03962015]
["bitfinex","SOLUSD",1760355381834,0.7,192.5,192.48,15.45962015]
["bitfinex","SOLUSD",1760355382032,0.74797227,192.53,192.48,15.45962015]
["bitfinex","SOLUSD",1760355382355,0.7,192.52,192.41,20.9]
["bitfinex","SOLUSD",1760355382547,5.03962015,192.5,192.44,5.03962015]
["bitfinex","SOLUSD",1760355382749,5.03962015,192.5,192.45,10.42]
["bitfinex","SOLUSD",1760355382953,0.7,192.49,192.45,10.42]
["bitfinex","SOLUSD",1760355383245,0.7,192.48,192.45,10.42]
["bitfinex","SOLUSD",1760355383448,5.03962015,192.46,192.41,0.1]
["bitfinex","SOLUSD",1760355383654,5.03962015,192.44,192.41,0.1]
["bitfinex","SOLUSD",1760355383858,5.03962015,192.41,192.4,50.0]
["bitfinex","SOLUSD",1760355384048,5.73962015,192.41,192.4,49.28]
["bitfinex","SOLUSD",1760355384239,5.73962015,192.41,192.4,47.84]
["bitfinex","SOLUSD",1760355384964,6.38927453,192.41,192.4,47.84]
["bitfinex","SOLUSD",1760355385531,11.5865096,192.41,192.4,47.84]
["bitfinex","SOLUSD",1760355386830,20.8,192.38,192.32,0.1]
["bitfinex","SOLUSD",1760355387034,5.03962015,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760355387250,5.03962015,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760355387452,0.6499246,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760355388354,5.68934206,192.39,192.32,5.80962015]
["bitfinex","SOLUSD",1760355388763,0.64972191,192.39,192.34,5.03962015]
["bitfinex","SOLUSD",1760355389062,5.68934206,192.39,192.33,5.03962015]
["bitfinex","SOLUSD",1760355389248,5.03962015,192.38,192.32,0.1]
["bitfinex","SOLUSD",1760355389451,5.03962015,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760355389649,5.68951096,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760355389850,0.64989081,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760355390051,5.03962015,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760355390265,0.64989081,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760355390481,5.03962015,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760355391067,5.03962015,192.33,192.27,5.40962015]
["bitfinex","SOLUSD",1760355391263,0.6499584,192.32,192.27,5.40962015]
["bitfinex","SOLUSD",1760355391469,0.64989081,192.34,192.29,5.03962015]
["bitfinex","SOLUSD",1760355391772,12.99443838,192.39,192.26,5.20126638]
["bitfinex","SOLUSD",1760355391773,5.03962015,192.35,192.26,5.20126638]
["bitfinex","SOLUSD",1760355391942,5.68951096,192.34,192.28,5.03962015]
["bitfinex","SOLUSD",1760355392269,0.7,192.33,192.27,5.03962015]
["bitfinex","SOLUSD",1760355392653,0.64989081,192.34,192.29,5.03962015]
["bitfinex","SOLUSD",1760355392849,0.64985703,192.35,192.29,5.70962015]
["bitfinex","SOLUSD",1760355393057,0.64985703,192.35,192.29,5.03962015]
["bitfinex","SOLUSD",1760355393569,0.64985703,192.35,192.3,5.70962015]
["bitfinex","SOLUSD",1760355393867,5.84842745,192.36,192.3,5.70962015]
["bitfinex","SOLUSD",1760355394051,5.03962015,192.35,192.26,11.07]
["bitfinex","SOLUSD",1760355394248,0.64989081,192.34,192.28,5.03962015]
["bitfinex","SOLUSD",1760355394870,0.64989081,192.34,192.21,5.87249863]
["bitfinex","SOLUSD",1760355394871,0.7,192.33,192.21,5.87249863]
["bitfinex","SOLUSD",1760355395075,6.54962562,192.32,192.23,5.03962015]
["bitfinex","SOLUSD",1760355395279,5.03962015,192.3,192.23,5.03962015]
["bitfinex","SOLUSD",1760355395458,0.6500598,192.29,192.23,5.03962015]
["bitfinex","SOLUSD",1760355395978,0.6500598,192.29,192.24,5.03962015]
["bitfinex","SOLUSD",1760355396182,0.6499922,192.31,192.27,5.03962015]
["bitfinex","SOLUSD",1760355396546,0.6499922,192.31,192.27,0.67]
["bitfinex","SOLUSD",1760355396749,0.09569767,192.28,192.27,0.67]
["bitfinex","SOLUSD",1760355397248,0.09569767,192.28,192.24,0.67]
["bitfinex","SOLUSD",1760355397454,0.74579128,192.28,192.21,0.67]
["bitfinex","SOLUSD",1760355397677,0.74579128,192.28,192.22,5.03962015]
["bitfinex","SOLUSD",1760355398080,0.74579128,192.28,192.21,0.67]
["bitfinex","SOLUSD",1760355398282,5.03962015,192.27,192.21,0.67]
["bitfinex","SOLUSD",1760355398577,0.65016123,192.26,192.21,5.70962015]
["bitfinex","SOLUSD",1760355399079,0.65016123,192.26,192.23,5.03962015]
["bitfinex","SOLUSD",1760355399252,0.65016123,192.26,192.22,0.67]
["bitfinex","SOLUSD",1760355399460,0.79569767,192.28,192.21,5.20241961]
["bitfinex","SOLUSD",1760355399461,0.09569767,192.28,192.25,5.03962015]
["bitfinex","SOLUSD",1760355399665,0.09569767,192.28,192.27,5.03962015]
["bitfinex","SOLUSD",1760355399865,0.09569767,192.28,192.27,0.67]
["bitfinex","SOLUSD",1760355400180,0.09569767,192.28,192.27,5.70962015]
["bitfinex","SOLUSD",1760355400371,0.09569767,192.28,192.27,0.67]
["bitfinex","SOLUSD",1760355400582,0.09569767,192.28,192.27,16.10962015]
["bitfinex","SOLUSD",1760355400882,0.09520899,192.29,192.28,16.07722411]
["bitfinex","SOLUSD",1760355401082,0.09520899,192.29,192.28,11.07]
["bitfinex","SOLUSD",1760355401254,0.09520899,192.29,192.28,16.10962015]
["bitfinex","SOLUSD",1760355401658,0.09520899,192.29,192.28,26.98609536]
["bitfinex","SOLUSD",1760355401856,0.11213887,192.31,192.29,10.87647521]
["bitfinex","SOLUSD",1760355402079,0.10123551,192.34,192.33,10.87647521]
["bitfinex","SOLUSD",1760355402281,0.09743478,192.37,192.33,26.31609536]
["bitfinex","SOLUSD",1760355402456,0.09743478,192.37,192.34,16.62609536]
["bitfinex","SOLUSD",1760355403160,0.09743478,192.37,192.34,21.8252219]
["bitfinex","SOLUSD",1760355403492,5.13705493,192.37,192.27,2.0834961]
["bitfinex","SOLUSD",1760355403795,6.55527385,192.35,192.24,0.71]
["bitfinex","SOLUSD",1760355404093,5.03962015,192.32,192.25,5.03962015]
["bitfinex","SOLUSD",1760355404259,0.6499922,192.31,192.26,5.03962015]
["bitfinex","SOLUSD",1760355404452,0.6499922,192.31,192.29,5.03962015]
["bitfinex","SOLUSD",1760355404653,0.74636358,192.35,192.3,5.73962015]
["bitfinex","SOLUSD",1760355404859,0.09650655,192.35,192.34,5.03962015]
["bitfinex","SOLUSD",1760355405078,0.09650655,192.35,192.34,5.73962015]
["bitfinex","SOLUSD",1760355405788,5.29539569,192.35,192.31,5.03962015]
["bitfinex","SOLUSD",1760355405969,0.64989081,192.34,192.26,0.7]
["bitfinex","SOLUSD",1760355406165,6.29951096,192.34,192.27,5.03962015]
["bitfinex","SOLUSD",1760355406564,1.25989081,192.34,192.27,5.03962015]
["bitfinex","SOLUSD",1760355406771,6.29951096,192.34,192.27,5.03962015]
["bitfinex","SOLUSD",1760355407082,1.25989081,192.34,192.28,5.03962015]
["bitfinex","SOLUSD",1760355407281,5.19939686,192.33,192.27,5.03962015]
["bitfinex","SOLUSD",1760355407464,5.68957855,192.32,192.25,5.03962015]
["bitfinex","SOLUSD",1760355408198,0.6499246,192.33,192.28,5.03962015]
["bitfinex","SOLUSD",1760355408487,0.6499246,192.33,192.29,5.03962015]
["bitfinex","SOLUSD",1760355409055,1.2599246,192.33,192.26,11.08]
["bitfinex","SOLUSD",1760355409360,10.88905466,192.33,192.26,5.73962015]
["bitfinex","SOLUSD",1760355409760,20.8,192.34,192.29,5.03962015]
["bitfinex","SOLUSD",1760355410060,0.09650655,192.35,192.32,5.03962015]
["bitfinex","SOLUSD",1760355410258,0.09650655,192.35,192.33,5.03962015]
["bitfinex","SOLUSD",1760355410683,0.09650655,192.35,192.32,5.03962015]
["bitfinex","SOLUSD",1760355410868,0.09650655,192.35,192.33,0.7]
["bitfinex","SOLUSD",1760355411195,0.09650655,192.35,192.32,5.03962015]
["bitfinex","SOLUSD",1760355411499,0.09650655,192.35,192.32,0.7]
["bitfinex","SOLUSD",1760355411665,0.09650655,192.35,192.31,5.03962015]
["bitfinex","SOLUSD",1760355411994,0.09650655,192.35,192.32,0.7]
["bitfinex","SOLUSD",1760355412492,5.78598373,192.35,192.28,0.7]
["bitfinex","SOLUSD",1760355412698,5.64962015,192.34,192.26,5.03962015]
["bitfinex","SOLUSD",1760355412866,5.68954475,192.33,192.26,5.03962015]
["bitfinex","SOLUSD",1760355413066,5.03962015,192.32,192.25,5.73962015]
["bitfinex","SOLUSD",1760355413293,5.68961235,192.31,192.24,5.03962015]
["bitfinex","SOLUSD",1760355413481,5.03962015,192.28,192.2,0.7]
["bitfinex","SOLUSD",1760355413790,5.68974757,192.27,192.2,0.7]
["bitfinex","SOLUSD",1760355413993,0.65012742,192.27,192.21,5.03962015]
["bitfinex","SOLUSD",1760355414665,0.65009361,192.28,192.21,5.03962015]
["bitfinex","SOLUSD",1760355415074,5.03962015,192.29,192.22,0.7]
["bitfinex","SOLUSD",1760355415075,0.6500598,192.29,192.22,0.7]
["bitfinex","SOLUSD",1760355415391,0.650026,192.3,192.24,5.03962015]
["bitfinex","SOLUSD",1760355415578,0.650026,192.3,192.26,5.03962015]
["bitfinex","SOLUSD",1760355415778,26.64993842,192.31,192.26,5.03962015]
["bitfinex","SOLUSD",1760355415966,0.650026,192.3,192.26,0.7]
["bitfinex","SOLUSD",1760355416160,0.650026,192.3,192.24,5.03962015]
["bitfinex","SOLUSD",1760355416468,0.650026,192.3,192.23,5.03962015]
["bitfinex","SOLUSD",1760355416667,5.03962015,192.28,192.22,0.7]
["bitfinex","SOLUSD",1760355416879,0.10012164,192.24,192.22,5.73962015]
["bitfinex","SOLUSD",1760355417083,0.10012164,192.24,192.23,10.94172179]
["bitfinex","SOLUSD",1760355417972,0.10012164,192.24,192.14,10.36]
["bitfinex","SOLUSD",1760355418186,0.10012164,192.24,192.21,0.7]
["bitfinex","SOLUSD",1760355418373,0.10012164,192.24,192.22,5.73962015]
["bitfinex","SOLUSD",1760355418793,0.10012164,192.24,192.23,0.7]
["bitfinex","SOLUSD",1760355418981,0.10012164,192.24,192.2,5.73962015]
["bitfinex","SOLUSD",1760355419290,0.10012164,192.24,192.2,0.7]
["bitfinex","SOLUSD",1760355419492,0.10012164,192.24,192.2,5.03962015]
["bitfinex","SOLUSD",1760355419802,0.10012164,192.24,192.17,10.36]
["bitfinex","SOLUSD",1760355419803,0.71012164,192.24,192.17,0.7]
["bitfinex","SOLUSD",1760355420092,26.71202831,192.24,192.17,5.73962015]
["bitfinex","SOLUSD",1760355420400,5.03962015,192.21,192.14,0.7]
["bitfinex","SOLUSD",1760355420691,1.2603642,192.2,192.1,0.1]
["bitfinex","SOLUSD",1760355420893,1.2603642,192.2,192.11,5.73962015]
["bitfinex","SOLUSD",1760355421086,5.03962015,192.18,192.11,0.7]
["bitfinex","SOLUSD",1760355421268,5.03962015,192.14,192.1,0.1]
["bitfinex","SOLUSD",1760355421592,5.03962015,192.12,192.1,0.1]
["bitfinex","SOLUSD",1760355421789,0.65056729,192.14,192.1,0.1]
["bitfinex","SOLUSD",1760355421996,27.09998435,192.2,192.12,5.03962015]
["bitfinex","SOLUSD",1760355422175,27.26328758,192.2,192.13,5.03962015]
["bitfinex","SOLUSD",1760355422491,20.8,192.19,192.14,5.03962015]
["bitfinex","SOLUSD",1760355422709,0.6503642,192.2,192.17,5.03962015]
["bitfinex","SOLUSD",1760355422880,0.75035052,192.24,192.18,0.7]
["bitfinex","SOLUSD",1760355423081,0.75035052,192.24,192.19,5.03962015]
["bitfinex","SOLUSD",1760355423389,7.38211471,192.2,192.14,0.7]
["bitfinex","SOLUSD",1760355423571,8.03251275,192.19,192.12,7.38211471]
["bitfinex","SOLUSD",1760355423766,0.65039804,192.19,192.13,8.08211471]
["bitfinex","SOLUSD",1760355423982,0.6502627,192.23,192.17,7.38211471]
["bitfinex","SOLUSD",1760355424173,21.55035052,192.24,192.18,7.38211471]
["bitfinex","SOLUSD",1760355424574,0.75035052,192.24,192.18,7.38211471]
["bitfinex","SOLUSD",1760355424903,0.10012164,192.24,192.22,7.38211471]
["bitfinex","SOLUSD",1760355425077,0.10012164,192.24,192.23,13.28421635]
["bitfinex","SOLUSD",1760355425689,0.10012164,192.24,192.2,0.7]
["bitfinex","SOLUSD",1760355425873,0.10012164,192.24,192.2,8.08211471]
["bitfinex","SOLUSD",1760355426074,0.10012164,192.24,192.2,0.7]
["bitfinex","SOLUSD",1760355426301,0.10012164,192.24,192.21,0.7]
["bitfinex","SOLUSD",1760355427195,0.10012164,192.24,192.13,33.81198762]
["bitfinex","SOLUSD",1760355427393,0.10012164,192.24,192.2,7.38211471]
["bitfinex","SOLUSD",1760355427582,0.10012164,192.24,192.21,0.7]
["bitfinex","SOLUSD",1760355427790,0.10012164,192.24,192.22,8.08211471]
["bitfinex","SOLUSD",1760355428910,0.10012164,192.24,192.23,0.7]
["bitfinex","SOLUSD",1760355429278,0.10012164,192.24,192.2,7.38211471]
["bitfinex","SOLUSD",1760355429879,0.10012164,192.24,192.21,0.7]
["bitfinex","SOLUSD",1760355430079,0.10012164,192.24,192.22,0.7]
["bitfinex","SOLUSD",1760355430803,0.10012164,192.24,192.21,7.38211471]
["bitfinex","SOLUSD",1760355430979,0.10012164,192.24,192.23,0.7]
["bitfinex","SOLUSD",1760355431185,0.10012164,192.24,192.19,8.08211471]
["bitfinex","SOLUSD",1760355431688,0.10012164,192.24,192.21,7.38211471]
["bitfinex","SOLUSD",1760355432094,0.10012164,192.24,192.2,0.7]
["bitfinex","SOLUSD",1760355432307,0.10012164,192.24,192.18,7.38211471]
["bitfinex","SOLUSD",1760355432796,0.10012164,192.24,192.18,8.05211471]
["bitfinex","SOLUSD",1760355433015,0.10012164,192.24,192.2,7.38211471]
["bitfinex","SOLUSD",1760355433509,0.10012164,192.24,192.22,7.38211471]
["bitfinex","SOLUSD",1760355433886,0.09472758,192.25,192.23,0.67]
["bitfinex","SOLUSD",1760355434088,0.10459098,192.26,192.24,7.38211471]
["bitfinex","SOLUSD",1760355434307,0.10459098,192.26,192.25,0.67]
["bitfinex","SOLUSD",1760355434725,0.10459098,192.26,192.21,0.67]
["bitfinex","SOLUSD",1760355435024,0.10459098,192.26,192.16,0.67]
["bitfinex","SOLUSD",1760355435025,8.09211471,192.25,192.16,0.67]
["bitfinex","SOLUSD",1760355435318,0.10459098,192.26,192.19,7.38211471]
["bitfinex","SOLUSD",1760355435531,0.10459098,192.26,192.2,7.38211471]
["bitfinex","SOLUSD",1760355435822,5.30589134,192.26,192.15,0.67]
["bitfinex","SOLUSD",1760355436007,5.30589134,192.26,192.12,13.01242639]
["bitfinex","SOLUSD",1760355436008,7.38211471,192.2,192.13,7.38211471]
["bitfinex","SOLUSD",1760355436209,5.30589134,192.26,192.12,0.67]
["bitfinex","SOLUSD",1760355436210,8.03251275,192.19,192.12,0.67]
["bitfinex","SOLUSD",1760355436636,8.03251275,192.19,192.12,8.05211471]
["bitfinex","SOLUSD",1760355436786,0.10201626,192.13,192.12,8.05211471]
["bitfinex","SOLUSD",1760355436984,0.10201626,192.13,192.12,0.67]
["bitfinex","SOLUSD",1760355437296,0.10201626,192.13,192.1,7.48211471]
["bitfinex","SOLUSD",1760355437603,0.10201626,192.13,192.1,0.1]
["bitfinex","SOLUSD",1760355437802,12.68895399,192.13,192.1,0.1]
["bitfinex","SOLUSD",1760355438106,8.03274972,192.12,192.1,0.1]
["bitfinex","SOLUSD",1760355438892,0.65063501,192.12,192.1,0.1]
["bitfinex","SOLUSD",1760355439786,8.09211471,192.11,192.07,0.1]
["bitfinex","SOLUSD",1760355439990,7.38211471,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355440207,8.03288522,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355440400,8.73288522,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355441407,13.93904931,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355441845,21.45077051,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355442013,0.65077051,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355442211,5.20616409,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355443514,13.2882788,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355443723,13.93904931,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355443918,5.8569346,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355444244,13.23904931,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355444413,13.93904931,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355444614,13.23904931,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355445420,34.73904931,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355445605,13.93904931,192.08,192.07,0.1]
["bitfinex","SOLUSD",1760355445811,20.8,192.05,191.94,8.05211471]
["bitfinex","SOLUSD",1760355446009,7.38211471,192.01,191.94,8.05211471]
["bitfinex","SOLUSD",1760355446211,0.65104166,192.0,191.94,8.05211471]
["bitfinex","SOLUSD",1760355446512,0.65104166,192.0,191.94,0.67]
["bitfinex","SOLUSD",1760355446736,0.65104166,192.0,191.94,8.05211471]
["bitfinex","SOLUSD",1760355446941,0.65104166,192.0,191.94,0.67]
["bitfinex","SOLUSD",1760355447141,0.65104166,192.0,191.92,7.38211471]
["bitfinex","SOLUSD",1760355447142,8.03315637,192.0,191.92,7.38211471]
["bitfinex","SOLUSD",1760355447319,0.65104166,192.0,191.92,0.67]
["bitfinex","SOLUSD",1760355447520,13.24167885,192.0,191.92,8.05211471]
["bitfinex","SOLUSD",1760355447834,0.65104166,192.0,191.94,7.38211471]
["bitfinex","SOLUSD",1760355448020,0.65104166,192.0,191.93,0.67]
["bitfinex","SOLUSD",1760355448021,0.65104166,192.0,191.93,8.05211471]
["bitfinex","SOLUSD",1760355448339,5.85938772,192.0,191.94,0.67]
["bitfinex","SOLUSD",1760355448827,8.03315637,192.0,191.94,0.67]
["bitfinex","SOLUSD",1760355449033,0.65104166,192.0,191.97,7.38211471]
["bitfinex","SOLUSD",1760355449239,0.65087216,192.05,191.99,7.38211471]
["bitfinex","SOLUSD",1760355449415,0.65087216,192.05,191.98,0.67]
["bitfinex","SOLUSD",1760355449615,26.65787336,192.05,191.99,7.38211471]
["bitfinex","SOLUSD",1760355449816,21.45087216,192.05,191.99,7.38211471]
["bitfinex","SOLUSD",1760355450138,0.65083827,192.06,192.01,7.38211471]
["bitfinex","SOLUSD",1760355450340,0.65077051,192.08,192.02,8.05211471]
["bitfinex","SOLUSD",1760355450534,0.65077051,192.08,192.02,0.67]
["bitfinex","SOLUSD",1760355451037,5.85694351,192.08,192.02,0.67]
["bitfinex","SOLUSD",1760355451221,34.03905822,192.08,192.02,0.67]
["bitfinex","SOLUSD",1760355451416,26.65694351,192.08,192.02,0.67]
["bitfinex","SOLUSD",1760355452239,34.03905822,192.08,192.02,0.67]
["bitfinex","SOLUSD",1760355452542,26.65694351,192.08,192.02,0.67]
["bitfinex","SOLUSD",1760355452731,0.65077051,192.08,192.03,7.38211471]
["bitfinex","SOLUSD",1760355452929,8.03274972,192.12,192.05,7.38211471]
["bitfinex","SOLUSD",1760355453253,20.8,192.1,192.05,7.38211471]
["bitfinex","SOLUSD",1760355453546,0.65073663,192.09,192.05,8.05211471]
["bitfinex","SOLUSD",1760355453748,0.65073663,192.09,192.03,5.20743792]
["bitfinex","SOLUSD",1760355454046,0.65073663,192.09,192.06,0.67]
["bitfinex","SOLUSD",1760355454247,0.75261741,192.13,192.08,7.38211471]
["bitfinex","SOLUSD",1760355454416,0.75261741,192.13,192.09,0.67]
["bitfinex","SOLUSD",1760355454813,5.95750549,192.13,192.06,0.67]
["bitfinex","SOLUSD",1760355455044,7.38211471,192.11,192.03,0.67]
["bitfinex","SOLUSD",1760355455227,7.38211471,192.08,192.0,8.05211471]
["bitfinex","SOLUSD",1760355455425,21.45070275,192.1,192.02,7.38211471]
["bitfinex","SOLUSD",1760355455426,0.65073663,192.09,192.02,7.38211471]
["bitfinex","SOLUSD",1760355455626,5.85668227,192.09,192.02,8.05211471]
["bitfinex","SOLUSD",1760355455833,13.23879698,192.09,192.02,0.67]
["bitfinex","SOLUSD",1760355456219,13.23879698,192.09,191.97,23.89873257]
["bitfinex","SOLUSD",1760355456220,7.38211471,192.06,191.99,13.26069274]
["bitfinex","SOLUSD",1760355456439,0.65087216,192.05,191.99,13.26069274]
["bitfinex","SOLUSD",1760355456742,0.09491016,192.0,191.99,13.26069274]
["bitfinex","SOLUSD",1760355457120,0.09491016,192.0,191.99,0.67]
["bitfinex","SOLUSD",1760355457522,0.09491016,192.0,191.99,8.05211471]
["bitfinex","SOLUSD",1760355458527,0.09491016,192.0,191.99,0.67]
["bitfinex","SOLUSD",1760355458734,0.09491016,192.0,191.95,0.67]
["bitfinex","SOLUSD",1760355458934,0.74595182,192.0,191.94,7.38211471]
["bitfinex","SOLUSD",1760355459137,0.74595182,192.0,191.94,8.05211471]
["bitfinex","SOLUSD",1760355459332,5.95429223,192.0,191.94,8.05211471]
["bitfinex","SOLUSD",1760355459524,0.09491016,192.0,191.96,7.38211471]
["bitfinex","SOLUSD",1760355459737,0.09491016,192.0,191.94,7.38211471]
["bitfinex","SOLUSD",1760355459933,0.09491016,192.0,191.96,0.67]
["bitfinex","SOLUSD",1760355460133,0.09491016,192.0,191.97,0.67]
["bitfinex","SOLUSD",1760355460462,0.09491016,192.0,191.96,7.38211471]
["bitfinex","SOLUSD",1760355460755,0.09491016,192.0,191.96,8.05211471]
["bitfinex","SOLUSD",1760355461254,0.09491016,192.0,191.97,8.05211471]
["bitfinex","SOLUSD",1760355461439,0.09491016,192.0,191.98,7.38211471]
["bitfinex","SOLUSD",1760355461747,0.09491016,192.0,191.93,0.67]
["bitfinex","SOLUSD",1760355461748,13.3364655,192.0,191.93,0.67]
["bitfinex","SOLUSD",1760355461956,7.38211471,191.98,191.93,0.67]
["bitfinex","SOLUSD",1760355462134,0.6511434,191.97,191.89,5.21130119]
["bitfinex","SOLUSD",1760355462336,0.6511434,191.97,191.87,13.12904857]
["bitfinex","SOLUSD",1760355462337,7.38211471,191.96,191.9,0.67]
["bitfinex","SOLUSD",1760355462538,0.65121125,191.95,191.9,0.67]
["bitfinex","SOLUSD",1760355462727,8.03332596,191.95,191.9,0.67]
["bitfinex","SOLUSD",1760355462929,8.03332596,191.95,191.87,0.1]
["bitfinex","SOLUSD",1760355462930,7.38211471,191.91,191.87,0.1]
["bitfinex","SOLUSD",1760355463123,0.65138092,191.9,191.87,0.1]
["bitfinex","SOLUSD",1760355463335,0.65127911,191.93,191.87,0.1]
["bitfinex","SOLUSD",1760355463523,7.38211471,191.91,191.87,0.1]
["bitfinex","SOLUSD",1760355464871,7.38211471,191.92,191.87,0.1]
["bitfinex","SOLUSD",1760355465154,7.38211471,191.94,191.88,0.67]
["bitfinex","SOLUSD",1760355465330,20.8,191.94,191.88,8.05211471]
["bitfinex","SOLUSD",1760355465661,0.65124518,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760355465839,20.8,191.97,191.91,7.38211471]
["bitfinex","SOLUSD",1760355466152,20.8,191.97,191.9,0.67]
["bitfinex","SOLUSD",1760355466153,7.38211471,191.96,191.9,0.67]
["bitfinex","SOLUSD",1760355466334,7.38211471,191.95,191.87,0.8]
["bitfinex","SOLUSD",1760355466537,0.65124518,191.94,191.88,7.38211471]
["bitfinex","SOLUSD",1760355466740,1.25124518,191.94,191.87,0.1]
["bitfinex","SOLUSD",1760355466936,7.38211471,191.92,191.87,0.1]
["bitfinex","SOLUSD",1760355467251,0.65134698,191.91,191.87,0.1]
["bitfinex","SOLUSD",1760355467625,12.59246251,191.93,191.87,0.1]
["bitfinex","SOLUSD",1760355467957,0.65124518,191.94,191.88,0.7]
["bitfinex","SOLUSD",1760355468154,13.2433555,191.94,191.88,0.7]
["bitfinex","SOLUSD",1760355468761,0.65117732,191.96,191.9,7.38211471]
["bitfinex","SOLUSD",1760355468939,0.09491016,192.0,191.95,7.38211471]
["bitfinex","SOLUSD",1760355469265,0.09491016,192.0,191.98,7.38211471]
["bitfinex","SOLUSD",1760355469431,0.09491016,192.0,191.99,7.38211471]
["bitfinex","SOLUSD",1760355469627,0.09491016,192.0,191.99,0.7]
["bitfinex","SOLUSD",1760355469962,0.09491016,192.0,191.99,8.08211471]
["bitfinex","SOLUSD",1760355470655,0.09491016,192.0,191.99,0.7]
["bitfinex","SOLUSD",1760355470863,0.09491016,192.0,191.97,7.38211471]
["bitfinex","SOLUSD",1760355471162,0.09491016,192.0,191.96,7.38211471]
["bitfinex","SOLUSD",1760355471453,7.38211471,191.97,191.91,0.7]
["bitfinex","SOLUSD",1760355471628,8.03329203,191.96,191.89,8.08211471]
["bitfinex","SOLUSD",1760355471831,0.65117732,191.96,191.9,7.38211471]
["bitfinex","SOLUSD",1760355472372,7.38211471,191.95,191.89,0.7]
["bitfinex","SOLUSD",1760355472535,8.03335989,191.94,191.89,0.7]
["bitfinex","SOLUSD",1760355472860,0.65124518,191.94,191.87,0.1]
["bitfinex","SOLUSD",1760355473065,7.38211471,191.92,191.87,0.1]
["bitfinex","SOLUSD",1760355473241,0.65134698,191.91,191.87,0.8]
["bitfinex","SOLUSD",1760355473439,7.38211471,191.92,191.87,0.8]
["bitfinex","SOLUSD",1760355473642,0.65134698,191.91,191.87,0.1]
["bitfinex","SOLUSD",1760355474045,0.65134698,191.91,191.87,0.8]
["bitfinex","SOLUSD",1760355474452,7.38211471,191.94,191.88,0.7]
["bitfinex","SOLUSD",1760355474639,0.65121125,191.95,191.9,7.38211471]
["bitfinex","SOLUSD",1760355474838,0.65121125,191.95,191.9,0.7]
["bitfinex","SOLUSD",1760355475042,7.98211471,191.94,191.87,7.48211471]
["bitfinex","SOLUSD",1760355475248,0.65127911,191.93,191.87,7.48211471]
["bitfinex","SOLUSD",1760355475447,7.38211471,191.92,191.87,0.1]
["bitfinex","SOLUSD",1760355475649,0.65134698,191.91,191.87,0.1]
["bitfinex","SOLUSD",1760355475852,5.21104742,191.9,191.87,0.1]
["bitfinex","SOLUSD",1760355476145,0.65134698,191.91,191.87,0.1]
["bitfinex","SOLUSD",1760355476475,0.65127911,191.93,191.88,8.08211471]
["bitfinex","SOLUSD",1760355476774,0.65127911,191.93,191.87,0.1]
["bitfinex","SOLUSD",1760355476775,0.10326464,191.89,191.87,0.1]
["bitfinex","SOLUSD",1760355477649,7.38211471,191.88,191.87,0.1]
["bitfinex","SOLUSD",1760355477839,5.86303939,191.88,191.87,0.1]
["bitfinex","SOLUSD",1760355478040,13.2451541,191.88,191.87,0.1]
["bitfinex","SOLUSD",1760355478752,5.86303939,191.88,191.87,0.1]
["bitfinex","SOLUSD",1760355479352,7.48537935,191.89,191.87,0.8]
["bitfinex","SOLUSD",1760355479353,0.10326464,191.89,191.87,0.8]
["bitfinex","SOLUSD",1760355479940,0.10326464,191.89,191.88,8.08211471]
["bitfinex","SOLUSD",1760355480257,0.09605814,191.91,191.88,8.08211471]
["bitfinex","SOLUSD",1760355480451,0.09605814,191.91,191.9,7.38211471]
["bitfinex","SOLUSD",1760355480642,0.10367086,191.98,191.9,7.38211471]
["bitfinex","SOLUSD",1760355480643,0.10367086,191.98,191.91,10.87647521]
["bitfinex","SOLUSD",1760355480842,0.10367086,191.98,191.94,10.87647521]
["bitfinex","SOLUSD",1760355481066,0.10367086,191.98,191.95,7.38211471]
["bitfinex","SOLUSD",1760355481552,0.10367086,191.98,191.96,7.38211471]
["bitfinex","SOLUSD",1760355481742,0.10367086,191.98,191.96,0.7]
["bitfinex","SOLUSD",1760355481947,0.10367086,191.98,191.92,0.7]
["bitfinex","SOLUSD",1760355482247,0.10367086,191.98,191.96,7.38211471]
["bitfinex","SOLUSD",1760355482450,0.10367086,191.98,191.96,8.08211471]
["bitfinex","SOLUSD",1760355483755,0.10367086,191.98,191.92,5.21045672]
["bitfinex","SOLUSD",1760355483955,0.10367086,191.98,191.93,0.7]
["bitfinex","SOLUSD",1760355484475,0.10367086,191.98,191.93,8.08211471]
["bitfinex","SOLUSD",1760355484682,0.10367086,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760355484860,0.10367086,191.98,191.94,8.08211471]
["bitfinex","SOLUSD",1760355485066,0.10367086,191.98,191.95,8.08211471]
["bitfinex","SOLUSD",1760355485355,0.10367086,191.98,191.92,5.07023351]
["bitfinex","SOLUSD",1760355485545,0.79367086,191.98,191.92,5.07023351]
["bitfinex","SOLUSD",1760355485742,0.10367086,191.98,191.92,0.7]
["bitfinex","SOLUSD",1760355486056,0.10367086,191.98,191.93,5.77023351]
["bitfinex","SOLUSD",1760355486970,0.10367086,191.98,191.94,5.07023351]
["bitfinex","SOLUSD",1760355487745,0.10367086,191.98,191.96,5.07023351]
["bitfinex","SOLUSD",1760355487971,0.10367086,191.98,191.96,5.77023351]
["bitfinex","SOLUSD",1760355488351,0.10367086,191.98,191.96,5.07023351]
["bitfinex","SOLUSD",1760355488556,0.10367086,191.98,191.89,13.02770022]
["bitfinex","SOLUSD",1760355488779,0.10367086,191.98,191.96,0.7]
["bitfinex","SOLUSD",1760355489170,0.10367086,191.98,191.96,5.77023351]
["bitfinex","SOLUSD",1760355489754,0.10367086,191.98,191.96,0.7]
["bitfinex","SOLUSD",1760355489954,0.10367086,191.98,191.96,10.97965213]
["bitfinex","SOLUSD",1760355490179,0.10367086,191.98,191.96,5.07023351]
["bitfinex","SOLUSD",1760355490982,0.10367086,191.98,191.96,5.77023351]
["bitfinex","SOLUSD",1760355491968,0.10367086,191.98,191.96,10.97965213]
["bitfinex","SOLUSD",1760355492485,0.10367086,191.98,191.96,5.90941862]
["bitfinex","SOLUSD",1760355492692,0.10367086,191.98,191.96,21.85612734]
["bitfinex","SOLUSD",1760355493182,0.10367086,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1760355493492,0.65060115,192.13,191.97,26.88670872]
["bitfinex","SOLUSD",1760355493648,5.91429766,192.15,192.1,5.07023351]
["bitfinex","SOLUSD",1760355493852,5.27023351,192.17,192.1,5.07023351]
["bitfinex","SOLUSD",1760355493853,0.71,192.14,192.1,5.07023351]
["bitfinex","SOLUSD",1760355494156,0.91,192.17,192.11,5.07023351]
["bitfinex","SOLUSD",1760355494476,0.91,192.17,192.12,5.07023351]
["bitfinex","SOLUSD",1760355494789,0.71,192.16,192.12,5.07023351]
["bitfinex","SOLUSD",1760355494960,0.71,192.16,192.11,5.07023351]
["bitfinex","SOLUSD",1760355495655,0.85046573,192.17,192.11,5.79023351]
["bitfinex","SOLUSD",1760355495880,0.2,192.17,192.15,5.07023351]
["bitfinex","SOLUSD",1760355496392,0.2,192.17,192.14,5.07023351]
["bitfinex","SOLUSD",1760355496751,0.11204302,192.15,192.11,5.20508555]
["bitfinex","SOLUSD",1760355496979,0.11204302,192.15,192.14,5.07023351]
["bitfinex","SOLUSD",1760355497149,0.10291234,192.19,192.15,10.87647521]
["bitfinex","SOLUSD",1760355497358,0.10291234,192.19,192.18,5.07023351]
["bitfinex","SOLUSD",1760355497553,0.10291234,192.19,192.18,15.29023351]
["bitfinex","SOLUSD",1760355497752,0.11383201,192.23,192.19,10.87647521]
["bitfinex","SOLUSD",1760355497962,0.11383201,192.23,192.19,21.86989306]
["bitfinex","SOLUSD",1760355498354,0.11383201,192.23,192.19,32.08989306]
["bitfinex","SOLUSD",1760355498562,0.11383201,192.23,192.19,32.06989306]
["bitfinex","SOLUSD",1760355499576,0.8233738,192.22,192.13,20.8]
["bitfinex","SOLUSD",1760355499784,0.8233738,192.22,192.17,5.07023351]
["bitfinex","SOLUSD",1760355500087,0.8233738,192.22,192.16,5.07023351]
["bitfinex","SOLUSD",1760355500267,0.8099643,192.2,192.15,5.07023351]
["bitfinex","SOLUSD",1760355501377,0.71,192.19,192.09,10.87647521]
["bitfinex","SOLUSD",1760355501560,0.71,192.19,192.14,5.07023351]
["bitfinex","SOLUSD",1760355501877,0.0999643,192.2,192.16,5.07023351]
["bitfinex","SOLUSD",1760355503881,0.0999643,192.2,192.13,10.87647521]
["bitfinex","SOLUSD",1760355504083,0.0999643,192.2,192.15,5.07023351]
["bitfinex","SOLUSD",1760355504781,0.0999643,192.2,192.18,5.07023351]
["bitfinex","SOLUSD",1760355505785,0.8099643,192.2,192.15,10.2]
["bitfinex","SOLUSD",1760355506090,0.71,192.19,192.12,10.27531366]
["bitfinex","SOLUSD",1760355506282,5.78023351,192.19,192.12,10.27531366]
["bitfinex","SOLUSD",1760355506961,0.71,192.19,192.13,5.07023351]
["bitfinex","SOLUSD",1760355507163,5.07023351,192.18,192.11,5.07023351]
["bitfinex","SOLUSD",1760355507477,5.07023351,192.18,192.11,10.2754907]
["bitfinex","SOLUSD",1760355507678,5.9132138,192.19,192.11,5.07023351]
["bitfinex","SOLUSD",1760355507880,5.9132138,192.19,192.1,10.9]
["bitfinex","SOLUSD",1760355508189,5.07023351,192.18,192.11,10.27558461]
["bitfinex","SOLUSD",1760355509094,5.07023351,192.18,192.1,10.9]
["bitfinex","SOLUSD",1760355509095,5.78023351,192.17,192.1,5.07023351]
["bitfinex","SOLUSD",1760355509293,5.07023351,192.15,192.08,5.07023351]
["bitfinex","SOLUSD",1760355509692,5.78023351,192.14,192.05,10.87647521]
["bitfinex","SOLUSD",1760355509876,5.07023351,192.11,192.0,0.72]
["bitfinex","SOLUSD",1760355510078,10.27612658,192.09,192.02,5.07023351]
["bitfinex","SOLUSD",1760355510382,0.71,192.08,191.98,5.92887592]
["bitfinex","SOLUSD",1760355510585,5.85634324,192.1,192.04,5.07023351]
["bitfinex","SOLUSD",1760355510772,0.65070275,192.1,192.06,5.07023351]
["bitfinex","SOLUSD",1760355510974,0.71,192.17,192.09,5.07023351]
["bitfinex","SOLUSD",1760355511178,0.71,192.17,192.05,10.18]
["bitfinex","SOLUSD",1760355511179,5.07023351,192.14,192.05,10.18]
["bitfinex","SOLUSD",1760355511390,5.78023351,192.14,192.07,5.07023351]
["bitfinex","SOLUSD",1760355511767,5.07023351,192.13,192.06,15.94670872]
["bitfinex","SOLUSD",1760355512170,0.71,192.14,192.09,5.07023351]
["bitfinex","SOLUSD",1760355512684,0.71,192.13,192.09,5.07023351]
["bitfinex","SOLUSD",1760355512887,0.71,192.12,192.08,5.07023351]
["bitfinex","SOLUSD",1760355513067,5.85495612,192.15,192.08,5.07023351]
["bitfinex","SOLUSD",1760355513272,6.56495612,192.15,192.08,5.07023351]
["bitfinex","SOLUSD",1760355513785,6.56495612,192.15,192.06,16.08314989]
["bitfinex","SOLUSD",1760355513973,0.71,192.15,192.1,5.07023351]
["bitfinex","SOLUSD",1760355514169,26.00348997,192.18,192.12,5.07023351]
["bitfinex","SOLUSD",1760355514369,0.0999643,192.2,192.14,10.87647521]
["bitfinex","SOLUSD",1760355514592,0.0999643,192.2,192.18,5.07023351]
["bitfinex","SOLUSD",1760355514784,0.8099643,192.2,192.11,10.87647521]
["bitfinex","SOLUSD",1760355515105,5.88019781,192.2,192.12,5.07023351]
["bitfinex","SOLUSD",1760355515878,11.0831327,192.2,192.12,10.27526241]
["bitfinex","SOLUSD",1760355516478,6.01289919,192.2,192.12,10.27526241]
["bitfinex","SOLUSD",1760355516681,0.8099643,192.2,192.14,5.07023351]
["bitfinex","SOLUSD",1760355517003,0.1044261,192.17,192.13,10.87647521]
["bitfinex","SOLUSD",1760355517196,0.1044261,192.17,192.15,5.07023351]
["bitfinex","SOLUSD",1760355517381,0.1044261,192.17,192.1,5.20562207]
["bitfinex","SOLUSD",1760355517585,0.8144261,192.17,192.12,5.07023351]
["bitfinex","SOLUSD",1760355517817,0.1044261,192.17,192.12,5.07023351]
["bitfinex","SOLUSD",1760355518179,0.1044261,192.17,192.14,5.07023351]
["bitfinex","SOLUSD",1760355518410,0.1044261,192.17,192.16,5.07023351]
["bitfinex","SOLUSD",1760355518577,0.1044261,192.17,192.12,5.20495126]
["bitfinex","SOLUSD",1760355518780,0.71,192.16,192.11,5.07023351]
["bitfinex","SOLUSD",1760355518993,0.71,192.15,192.1,5.07023351]
["bitfinex","SOLUSD",1760355519284,5.3084197,192.17,192.12,5.07023351]
["bitfinex","SOLUSD",1760355519797,5.3084197,192.17,192.11,5.07023351]
["bitfinex","SOLUSD",1760355519973,0.71,192.16,192.09,10.87647521]
["bitfinex","SOLUSD",1760355520179,0.71,192.16,192.1,5.07023351]
["bitfinex","SOLUSD",1760355520785,5.78023351,192.15,192.07,5.07023351]
["bitfinex","SOLUSD",1760355521085,5.7208008,192.14,192.06,5.07023351]
["bitfinex","SOLUSD",1760355521289,5.07023351,192.12,192.04,10.16]
["bitfinex","SOLUSD",1760355521497,0.71,192.11,192.04,5.07023351]
["bitfinex","SOLUSD",1760355521707,6.43093626,192.1,192.01,10.88]
["bitfinex","SOLUSD",1760355522006,5.07023351,192.07,191.97,0.72]
["bitfinex","SOLUSD",1760355522207,5.07023351,192.07,192.0,5.07023351]
["bitfinex","SOLUSD",1760355522208,0.65083827,192.06,192.0,5.07023351]
["bitfinex","SOLUSD",1760355522507,1.35083827,192.06,192.0,5.07023351]
["bitfinex","SOLUSD",1760355523189,1.35083827,192.06,191.99,5.07023351]
["bitfinex","SOLUSD",1760355523390,0.65080439,192.07,191.99,0.67]
["bitfinex","SOLUSD",1760355523587,0.65080439,192.07,192.01,5.07023351]
["bitfinex","SOLUSD",1760355524304,5.85744866,192.07,191.96,21.03647521]
["bitfinex","SOLUSD",1760355524507,0.66,192.06,191.99,5.07023351]
["bitfinex","SOLUSD",1760355524692,0.66,192.06,192.0,5.07023351]
["bitfinex","SOLUSD",1760355525409,0.66,192.06,191.98,10.87647521]
["bitfinex","SOLUSD",1760355525598,0.66,192.06,192.0,5.07023351]
["bitfinex","SOLUSD",1760355525803,5.07023351,192.05,191.98,5.07023351]
["bitfinex","SOLUSD",1760355526309,5.20724848,192.04,191.98,5.07023351]
["bitfinex","SOLUSD",1760355526513,5.20702178,192.05,192.0,5.07023351]
["bitfinex","SOLUSD",1760355526716,5.8667492,192.06,192.01,5.07023351]
["bitfinex","SOLUSD",1760355526914,0.66,192.05,191.99,5.07023351]
["bitfinex","SOLUSD",1760355527289,6.38110567,192.05,191.97,5.76023351]
["bitfinex","SOLUSD",1760355527493,6.38110567,192.05,191.94,5.07023351]
["bitfinex","SOLUSD",1760355527494,5.07023351,192.02,191.94,5.07023351]
["bitfinex","SOLUSD",1760355527695,5.07023351,192.0,191.91,0.69]
["bitfinex","SOLUSD",1760355527990,1.30901934,191.99,191.92,5.07023351]
["bitfinex","SOLUSD",1760355528530,5.86887592,191.98,191.9,5.07023351]
["bitfinex","SOLUSD",1760355528726,6.38137691,191.97,191.88,5.31140304]
["bitfinex","SOLUSD",1760355529023,6.38137691,191.97,191.89,5.07023351]
["bitfinex","SOLUSD",1760355529024,0.66,191.96,191.89,5.07023351]
["bitfinex","SOLUSD",1760355529226,6.38144476,191.95,191.88,0.1]
["bitfinex","SOLUSD",1760355529608,5.07023351,191.89,191.88,0.1]
["bitfinex","SOLUSD",1760355529999,5.73023351,191.89,191.88,0.1]
["bitfinex","SOLUSD",1760355530423,10.94155249,191.89,191.87,0.1]
["bitfinex","SOLUSD",1760355530597,0.65144882,191.88,191.87,0.1]
["bitfinex","SOLUSD",1760355530809,6.38168233,191.88,191.87,0.1]
["bitfinex","SOLUSD",1760355531207,0.65144882,191.88,191.87,0.1]
["bitfinex","SOLUSD",1760355531403,20.8,191.88,191.87,0.1]
["bitfinex","SOLUSD",1760355531736,0.65127911,191.93,191.87,0.1]
["bitfinex","SOLUSD",1760355531897,0.66,191.94,191.87,5.17023351]
["bitfinex","SOLUSD",1760355532097,0.66,191.94,191.88,5.07023351]
["bitfinex","SOLUSD",1760355532098,0.65124518,191.94,191.88,5.07023351]
["bitfinex","SOLUSD",1760355532318,0.65124518,191.94,191.87,0.1]
["bitfinex","SOLUSD",1760355532319,10.94062758,191.93,191.87,0.1]
["bitfinex","SOLUSD",1760355532523,5.07023351,191.92,191.87,0.1]
["bitfinex","SOLUSD",1760355532720,0.65134698,191.91,191.87,0.1]
["bitfinex","SOLUSD",1760355532926,5.07023351,191.88,191.87,0.1]
["bitfinex","SOLUSD",1760355533128,5.73023351,191.88,191.87,0.1]
["bitfinex","SOLUSD",1760355533301,5.73023351,191.88,191.78,10.28437459]
["bitfinex","SOLUSD",1760355533499,5.72171628,191.87,191.8,5.07023351]
["bitfinex","SOLUSD",1760355533804,5.07023351,191.87,191.8,5.76023351]
["bitfinex","SOLUSD",1760355534304,5.07023351,191.88,191.81,5.07023351]
["bitfinex","SOLUSD",1760355534509,5.72168233,191.88,191.8,0.69]
["bitfinex","SOLUSD",1760355534710,20.8,191.91,191.83,5.07023351]
["bitfinex","SOLUSD",1760355534904,6.38161443,191.9,191.83,5.07023351]
["bitfinex","SOLUSD",1760355535106,5.07023351,191.89,191.82,5.07023351]
["bitfinex","SOLUSD",1760355535519,5.07023351,191.89,191.81,0.69]
["bitfinex","SOLUSD",1760355535718,0.66,191.9,191.82,5.07023351]
["bitfinex","SOLUSD",1760355535901,0.66,191.9,191.84,5.07023351]
["bitfinex","SOLUSD",1760355536104,0.66,191.9,191.83,5.07023351]
["bitfinex","SOLUSD",1760355536498,5.86231286,191.91,191.83,5.07023351]
["bitfinex","SOLUSD",1760355536699,25.87023351,191.93,191.84,0.69]
["bitfinex","SOLUSD",1760355536921,0.10247325,191.87,191.86,5.07023351]
["bitfinex","SOLUSD",1760355537240,0.10247325,191.87,191.86,15.94670872]
["bitfinex","SOLUSD",1760355537598,0.10247325,191.87,191.86,16.63670872]
["bitfinex","SOLUSD",1760355538000,0.10247325,191.87,191.84,10.87647521]
["bitfinex","SOLUSD",1760355538237,0.10247325,191.87,191.86,15.94670872]
["bitfinex","SOLUSD",1760355538535,0.10247325,191.87,191.86,21.15884256]
["bitfinex","SOLUSD",1760355538714,0.10247325,191.87,191.86,21.84884256]
["bitfinex","SOLUSD",1760355539444,0.10247325,191.87,191.86,31.98884256]
["bitfinex","SOLUSD",1760355539916,0.10247325,191.87,191.86,26.91860905]
["bitfinex","SOLUSD",1760355540440,0.10247325,191.87,191.86,21.15884256]
["bitfinex","SOLUSD",1760355540661,0.10247325,191.87,191.86,5.07023351]
["bitfinex","SOLUSD",1760355540839,0.10247325,191.87,191.85,5.07023351]
["bitfinex","SOLUSD",1760355541337,0.10247325,191.87,191.86,5.07023351]
["bitfinex","SOLUSD",1760355542328,0.10247325,191.87,191.86,5.76023351]
["bitfinex","SOLUSD",1760355542511,0.10247325,191.87,191.86,10.97236735]
["bitfinex","SOLUSD",1760355542714,0.10247325,191.87,191.86,5.07023351]
["bitfinex","SOLUSD",1760355542933,0.10247325,191.87,191.86,10.28236735]
["bitfinex","SOLUSD",1760355543636,0.66,192.05,191.87,15.94670872]
["bitfinex","SOLUSD",1760355543936,5.07023351,192.01,191.92,5.07023351]
["bitfinex","SOLUSD",1760355544127,0.66,191.99,191.92,5.07023351]
["bitfinex","SOLUSD",1760355544327,0.66,191.95,191.86,18.24246845]
["bitfinex","SOLUSD",1760355544536,0.66,191.95,191.87,10.87647521]
["bitfinex","SOLUSD",1760355544708,0.7637717,191.93,191.87,5.07023351]
["bitfinex","SOLUSD",1760355544909,11.04425051,191.93,191.84,10.87647521]
["bitfinex","SOLUSD",1760355545215,11.04425051,191.93,191.86,5.07023351]
["bitfinex","SOLUSD",1760355545421,11.04425051,191.93,191.83,10.12]
["bitfinex","SOLUSD",1760355545422,7.40469867,191.91,191.83,7.40469867]
["bitfinex","SOLUSD",1760355545722,7.40469867,191.9,191.83,7.40469867]
["bitfinex","SOLUSD",1760355545923,0.66,191.89,191.83,7.40469867]
["bitfinex","SOLUSD",1760355546822,0.66,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760355547047,1.41505081,191.93,191.87,7.40469867]
["bitfinex","SOLUSD",1760355547249,1.41505081,191.93,191.86,7.40469867]
["bitfinex","SOLUSD",1760355547250,8.81974948,191.93,191.86,7.40469867]
["bitfinex","SOLUSD",1760355547446,1.41505081,191.93,191.86,7.40469867]
["bitfinex","SOLUSD",1760355547941,6.62531055,191.93,191.86,7.40469867]
["bitfinex","SOLUSD",1760355548659,14.03000922,191.93,191.86,7.40469867]
["bitfinex","SOLUSD",1760355548857,7.40469867,191.9,191.83,7.40469867]
["bitfinex","SOLUSD",1760355549242,0.66,191.89,191.83,7.40469867]
["bitfinex","SOLUSD",1760355549637,0.66,191.89,191.84,7.40469867]
["bitfinex","SOLUSD",1760355549872,0.66,191.88,191.78,10.87647521]
["bitfinex","SOLUSD",1760355550044,8.06469867,191.88,191.81,7.40469867]
["bitfinex","SOLUSD",1760355550367,8.71618144,191.87,191.8,7.40469867]
["bitfinex","SOLUSD",1760355550539,1.31148277,191.87,191.8,7.40469867]
["bitfinex","SOLUSD",1760355550938,1.31148277,191.87,191.81,7.40469867]
["bitfinex","SOLUSD",1760355551255,0.66,191.87,191.83,7.40469867]
["bitfinex","SOLUSD",1760355551844,0.66,191.87,191.84,7.40469867]
["bitfinex","SOLUSD",1760355552040,0.66,191.87,191.82,5.2130195]
["bitfinex","SOLUSD",1760355552241,6.5226596,191.9,191.82,5.2130195]
["bitfinex","SOLUSD",1760355552454,6.5226596,191.9,191.84,7.40469867]
["bitfinex","SOLUSD",1760355552762,6.5226596,191.9,191.82,5.2130195]
["bitfinex","SOLUSD",1760355552942,6.5226596,191.9,191.84,7.40469867]
["bitfinex","SOLUSD",1760355553466,6.5226596,191.9,191.81,5.21349251]
["bitfinex","SOLUSD",1760355553643,6.5226596,191.9,191.83,7.40469867]
["bitfinex","SOLUSD",1760355554077,0.65134698,191.91,191.87,7.40469867]
["bitfinex","SOLUSD",1760355554277,1.33134698,191.91,191.87,7.40469867]
["bitfinex","SOLUSD",1760355554441,0.1037717,191.93,191.88,7.40469867]
["bitfinex","SOLUSD",1760355554640,0.68,191.92,191.88,7.40469867]
["bitfinex","SOLUSD",1760355554845,0.68,191.92,191.87,7.40469867]
["bitfinex","SOLUSD",1760355555066,0.1037717,191.93,191.89,7.40469867]
["bitfinex","SOLUSD",1760355555253,0.7837717,191.93,191.89,7.40469867]
["bitfinex","SOLUSD",1760355555450,0.1037717,191.93,191.9,7.40469867]
["bitfinex","SOLUSD",1760355555681,0.1037717,191.93,191.91,7.40469867]
["bitfinex","SOLUSD",1760355555843,0.1037717,191.93,191.9,7.40469867]
["bitfinex","SOLUSD",1760355556245,0.1037717,191.93,191.91,7.40469867]
["bitfinex","SOLUSD",1760355556557,0.1037717,191.93,191.92,7.40469867]
["bitfinex","SOLUSD",1760355556741,0.20585654,191.93,191.92,7.40469867]
["bitfinex","SOLUSD",1760355557066,0.20585654,191.93,191.92,7.85469867]
["bitfinex","SOLUSD",1760355557448,0.10208484,191.93,191.92,7.85469867]
["bitfinex","SOLUSD",1760355557645,0.10208484,191.93,191.92,23.94167825]
["bitfinex","SOLUSD",1760355558147,0.10208484,191.93,191.92,34.04167825]
["bitfinex","SOLUSD",1760355558342,0.10653501,191.94,191.92,34.04167825]
["bitfinex","SOLUSD",1760355558685,0.65080439,192.07,191.93,28.83117388]
["bitfinex","SOLUSD",1760355558841,5.88566881,192.1,191.98,10.87647521]
["bitfinex","SOLUSD",1760355559178,0.68,192.04,192.0,7.40469867]
["bitfinex","SOLUSD",1760355559555,1.33080439,192.07,192.0,12.613032]
["bitfinex","SOLUSD",1760355559752,0.68,192.1,192.0,12.743032]
["bitfinex","SOLUSD",1760355560164,0.68,192.09,192.0,12.743032]
["bitfinex","SOLUSD",1760355560371,0.65066888,192.11,192.0,12.743032]
["bitfinex","SOLUSD",1760355560669,0.88,192.13,192.01,49.22117388]
["bitfinex","SOLUSD",1760355560873,0.88,192.13,192.1,7.40469867]
["bitfinex","SOLUSD",1760355561082,0.88,192.13,192.09,7.40469867]
["bitfinex","SOLUSD",1760355561374,0.88,192.13,192.05,10.1]
["bitfinex","SOLUSD",1760355561561,0.88,192.13,192.09,7.40469867]
["bitfinex","SOLUSD",1760355561762,0.68,192.12,192.09,7.40469867]
["bitfinex","SOLUSD",1760355562182,0.2,192.13,192.11,7.40469867]
["bitfinex","SOLUSD",1760355562491,0.2,192.13,192.12,7.40469867]
["bitfinex","SOLUSD",1760355562787,0.2,192.13,192.12,17.54469867]
["bitfinex","SOLUSD",1760355562992,0.2,192.13,192.12,28.42117388]
["bitfinex","SOLUSD",1760355563866,0.2,192.13,192.12,26.18155536]
["bitfinex","SOLUSD",1760355564064,0.2,192.13,192.12,16.08155536]
["bitfinex","SOLUSD",1760355564290,0.2,192.13,192.12,12.60977882]
["bitfinex","SOLUSD",1760355564664,0.2,192.13,192.12,23.48625403]
["bitfinex","SOLUSD",1760355565169,0.2,192.13,192.12,23.52625403]
["bitfinex","SOLUSD",1760355569386,0.2,192.13,192.12,23.48625403]
["bitfinex","SOLUSD",1760355569605,0.2,192.13,192.12,23.52625403]
["bitfinex","SOLUSD",1760355569978,0.2,192.13,192.12,23.48625403]
["bitfinex","SOLUSD",1760355570174,0.2,192.13,192.12,23.52625403]
["bitfinex","SOLUSD",1760355571192,0.2,192.13,192.12,23.48625403]
["bitfinex","SOLUSD",1760355572081,0.2,192.13,192.12,23.52625403]
["bitfinex","SOLUSD",1760355572284,0.2,192.13,192.12,33.60625403]
["bitfinex","SOLUSD",1760355572687,0.2,192.13,192.12,23.52625403]
["bitfinex","SOLUSD",1760355572885,0.2,192.13,192.12,33.60625403]
["bitfinex","SOLUSD",1760355573605,0.2,192.13,192.12,23.48625403]
["bitfinex","SOLUSD",1760355573912,0.2,192.13,192.12,33.56625403]
["bitfinex","SOLUSD",1760355575179,0.2,192.13,192.12,33.58625403]
["bitfinex","SOLUSD",1760355575514,0.7,192.24,192.17,10.87647521]
["bitfinex","SOLUSD",1760355575687,0.7,192.24,192.23,7.40469867]
["bitfinex","SOLUSD",1760355576081,0.7,192.24,192.22,10.06]
["bitfinex","SOLUSD",1760355576402,0.2,192.27,192.23,7.40469867]
["bitfinex","SOLUSD",1760355576580,0.2,192.27,192.24,7.40469867]
["bitfinex","SOLUSD",1760355576777,0.10552177,192.25,192.24,10.06]
["bitfinex","SOLUSD",1760355577098,0.10552177,192.25,192.24,26.13830625]
["bitfinex","SOLUSD",1760355577306,0.80552177,192.25,192.24,22.66652971]
["bitfinex","SOLUSD",1760355577490,0.80552177,192.25,192.24,17.46469867]
["bitfinex","SOLUSD",1760355578098,0.80552177,192.25,192.24,7.40469867]
["bitfinex","SOLUSD",1760355578298,0.10552177,192.25,192.24,12.60652971]
["bitfinex","SOLUSD",1760355578698,0.10552177,192.25,192.24,33.54300492]
["bitfinex","SOLUSD",1760355579104,0.10552177,192.25,192.24,26.13830625]
["bitfinex","SOLUSD",1760355579411,0.80552177,192.25,192.24,12.60652971]
["bitfinex","SOLUSD",1760355579793,0.80552177,192.25,192.22,26.13866061]
["bitfinex","SOLUSD",1760355579978,0.7,192.24,192.23,10.06]
["bitfinex","SOLUSD",1760355580179,0.10552177,192.25,192.23,7.40469867]
["bitfinex","SOLUSD",1760355580407,0.7,192.24,192.23,17.46469867]
["bitfinex","SOLUSD",1760355581211,0.7,192.24,192.2,5.20265459]
["bitfinex","SOLUSD",1760355581389,0.7,192.24,192.12,26.06540079]
["bitfinex","SOLUSD",1760355581390,0.7,192.23,192.17,10.87647521]
["bitfinex","SOLUSD",1760355581590,0.7,192.22,192.19,7.40469867]
["bitfinex","SOLUSD",1760355581887,0.7,192.21,192.2,7.40469867]
["bitfinex","SOLUSD",1760355582187,0.7,192.21,192.19,17.46469867]
["bitfinex","SOLUSD",1760355582402,0.69,192.2,192.19,17.46469867]
["bitfinex","SOLUSD",1760355582710,0.69,192.2,192.19,7.40469867]
["bitfinex","SOLUSD",1760355583006,0.10552177,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1760355583214,0.10552177,192.25,192.24,7.40469867]
["bitfinex","SOLUSD",1760355583409,0.79552177,192.25,192.24,7.40469867]
["bitfinex","SOLUSD",1760355583985,0.10552177,192.25,192.24,7.40469867]
["bitfinex","SOLUSD",1760355584613,0.10552177,192.25,192.24,28.32117388]
["bitfinex","SOLUSD",1760355585004,0.10552177,192.25,192.24,7.40469867]
["bitfinex","SOLUSD",1760355585208,0.10552177,192.25,192.24,28.32117388]
["bitfinex","SOLUSD",1760355585596,0.10552177,192.25,192.24,28.36117388]
["bitfinex","SOLUSD",1760355585899,0.10552177,192.25,192.24,18.32117388]
["bitfinex","SOLUSD",1760355586093,0.10552177,192.25,192.24,28.32117388]
["bitfinex","SOLUSD",1760355586499,0.10552177,192.25,192.24,18.28117388]
["bitfinex","SOLUSD",1760355586715,0.10552177,192.25,192.24,28.32117388]
["bitfinex","SOLUSD",1760355587106,0.10552177,192.25,192.24,23.48300492]
["bitfinex","SOLUSD",1760355587310,0.10552177,192.25,192.24,33.52300492]
["bitfinex","SOLUSD",1760355588302,0.10552177,192.25,192.24,23.48300492]
["bitfinex","SOLUSD",1760355588504,0.10552177,192.25,192.24,26.11830625]
["bitfinex","SOLUSD",1760355588712,0.10552177,192.25,192.24,33.52300492]
["bitfinex","SOLUSD",1760355588906,0.10552177,192.25,192.24,23.48300492]
["bitfinex","SOLUSD",1760355589111,0.10552177,192.25,192.24,33.52300492]
["bitfinex","SOLUSD",1760355589823,0.10552177,192.25,192.24,23.48300492]
["bitfinex","SOLUSD",1760355590029,0.10552177,192.25,192.24,33.52300492]
["bitfinex","SOLUSD",1760355590404,0.10552177,192.25,192.24,23.48300492]
["bitfinex","SOLUSD",1760355590629,0.10552177,192.25,192.24,26.11830625]
["bitfinex","SOLUSD",1760355590803,0.10552177,192.25,192.24,33.52300492]
["bitfinex","SOLUSD",1760355591207,0.10552177,192.25,192.24,23.48300492]
["bitfinex","SOLUSD",1760355591428,0.10552177,192.25,192.24,33.52300492]
["bitfinex","SOLUSD",1760355591626,0.10552177,192.25,192.24,33.56300492]
["bitfinex","SOLUSD",1760355591833,0.10552177,192.25,192.24,23.48300492]
["bitfinex","SOLUSD",1760355592008,0.10552177,192.25,192.24,33.52300492]
["bitfinex","SOLUSD",1760355592412,0.10552177,192.25,192.24,23.48300492]
["bitfinex","SOLUSD",1760355592613,0.10552177,192.25,192.24,33.52300492]
["bitfinex","SOLUSD",1760355593226,0.10552177,192.25,192.24,26.11830625]
["bitfinex","SOLUSD",1760355593404,0.10552177,192.25,192.24,33.52300492]
["bitfinex","SOLUSD",1760355593828,0.10552177,192.25,192.24,23.48300492]
["bitfinex","SOLUSD",1760355594127,0.10552177,192.25,192.24,7.40469867]
["bitfinex","SOLUSD",1760355594332,0.10552177,192.25,192.24,18.28117388]
["bitfinex","SOLUSD",1760355594630,0.10552177,192.25,192.24,23.48300492]
["bitfinex","SOLUSD",1760355594824,0.76552177,192.25,192.24,23.48300492]
["bitfinex","SOLUSD",1760355595632,0.76552177,192.25,192.24,12.60652971]
["bitfinex","SOLUSD",1760355595811,0.76552177,192.25,192.24,22.62652971]
["bitfinex","SOLUSD",1760355596128,0.76552177,192.25,192.24,17.42469867]
["bitfinex","SOLUSD",1760355596908,0.19920283,192.25,192.24,22.62652971]
["bitfinex","SOLUSD",1760355597532,0.75368106,192.25,192.24,22.62652971]
["bitfinex","SOLUSD",1760355597832,0.75368106,192.25,192.24,12.60652971]
["bitfinex","SOLUSD",1760355598034,0.75368106,192.25,192.24,22.62652971]
["bitfinex","SOLUSD",1760355599620,0.09368106,192.25,192.24,33.50300492]
["bitfinex","SOLUSD",1760355600639,0.75368106,192.25,192.24,22.62652971]
["bitfinex","SOLUSD",1760355601933,0.09368106,192.25,192.24,22.62652971]
["bitfinex","SOLUSD",1760355602125,0.75368106,192.25,192.24,22.62652971]
["bitfinex","SOLUSD",1760355602844,0.09368106,192.25,192.24,22.62652971]
["bitfinex","SOLUSD",1760355603511,0.09368106,192.25,192.24,33.50300492]
["bitfinex","SOLUSD",1760355604347,0.10593587,192.26,192.24,33.50300492]
["bitfinex","SOLUSD",1760355604532,0.30068562,192.27,192.25,18.32117388]
["bitfinex","SOLUSD",1760355604710,0.30068562,192.27,192.26,17.42469867]
["bitfinex","SOLUSD",1760355605111,1e-08,192.27,192.26,28.30117388]
["bitfinex","SOLUSD",1760355605337,1e-08,192.27,192.26,33.50246379]
["bitfinex","SOLUSD",1760355605539,1e-08,192.27,192.26,31.1465442]
["bitfinex","SOLUSD",1760355605723,1e-08,192.27,192.26,16.07776512]
["bitfinex","SOLUSD",1760355605913,1e-08,192.27,192.26,31.1265442]
["bitfinex","SOLUSD",1760355606420,1e-08,192.27,192.26,21.1265442]
["bitfinex","SOLUSD",1760355606737,1e-08,192.27,192.26,31.1265442]
["bitfinex","SOLUSD",1760355608939,1e-08,192.27,192.26,21.1265442]
["bitfinex","SOLUSD",1760355609251,1e-08,192.27,192.26,31.1265442]
["bitfinex","SOLUSD",1760355609410,0.09751871,192.29,192.27,15.92525429]
["bitfinex","SOLUSD",1760355609612,0.30821636,192.3,192.29,10.87647521]
["bitfinex","SOLUSD",1760355609837,0.10965765,192.32,192.3,16.07668321]
["bitfinex","SOLUSD",1760355610030,0.10965765,192.32,192.3,31.12546229]
["bitfinex","SOLUSD",1760355610336,0.10965765,192.32,192.3,21.12546229]
["bitfinex","SOLUSD",1760355610643,0.10965765,192.32,192.3,31.12546229]
["bitfinex","SOLUSD",1760355611513,1e-08,192.31,192.3,31.12546229]
["bitfinex","SOLUSD",1760355611714,0.10965765,192.32,192.31,10.87647521]
["bitfinex","SOLUSD",1760355611929,0.10965765,192.32,192.31,21.12519189]
["bitfinex","SOLUSD",1760355612325,0.10965765,192.32,192.31,31.12519189]
["bitfinex","SOLUSD",1760355612847,0.68,192.39,192.34,10.87647521]
["bitfinex","SOLUSD",1760355613045,0.68,192.39,192.38,15.92525429]
["bitfinex","SOLUSD",1760355613221,0.68,192.42,192.39,10.87647521]
["bitfinex","SOLUSD",1760355613416,0.68,192.42,192.39,15.92525429]
["bitfinex","SOLUSD",1760355613951,0.88,192.4,192.39,26.07425056]
["bitfinex","SOLUSD",1760355614250,0.2,192.4,192.39,31.12302964]
["bitfinex","SOLUSD",1760355614618,0.2,192.4,192.39,21.12302964]
["bitfinex","SOLUSD",1760355614822,0.2,192.4,192.39,31.12302964]
["bitfinex","SOLUSD",1760355615131,0.2,192.4,192.39,46.43867504]
["bitfinex","SOLUSD",1760355615524,0.2,192.4,192.39,36.45867504]
["bitfinex","SOLUSD",1760355615718,0.2,192.4,192.39,46.43867504]
["bitfinex","SOLUSD",1760355616240,0.88,192.45,192.44,5.04877908]
["bitfinex","SOLUSD",1760355616440,0.2,192.45,192.44,20.85647521]
["bitfinex","SOLUSD",1760355616753,0.2,192.45,192.44,25.90525429]
["bitfinex","SOLUSD",1760355616947,0.31374246,192.45,192.44,25.90525429]
["bitfinex","SOLUSD",1760355617526,0.31374246,192.45,192.44,25.94525429]
["bitfinex","SOLUSD",1760355618041,0.31374246,192.45,192.44,31.10167914]
["bitfinex","SOLUSD",1760355618254,0.31374246,192.45,192.44,21.12167914]
["bitfinex","SOLUSD",1760355618445,0.31374246,192.45,192.44,26.05290006]
["bitfinex","SOLUSD",1760355618647,0.31374246,192.45,192.44,31.10167914]
["bitfinex","SOLUSD",1760355619033,0.1067142,192.47,192.45,10.87647521]
["bitfinex","SOLUSD",1760355619339,0.1067142,192.47,192.46,35.82877908]
["bitfinex","SOLUSD",1760355619716,0.1067142,192.47,192.46,25.84877908]
["bitfinex","SOLUSD",1760355619920,0.1067142,192.47,192.46,41.02466393]
["bitfinex","SOLUSD",1760355620121,0.7867142,192.47,192.46,41.02466393]
["bitfinex","SOLUSD",1760355620321,0.7867142,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1760355620521,0.7867142,192.47,192.46,20.22466393]
["bitfinex","SOLUSD",1760355620765,0.7867142,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1760355620952,0.7867142,192.47,192.44,5.19618574]
["bitfinex","SOLUSD",1760355621250,0.68,192.46,192.45,9.98]
["bitfinex","SOLUSD",1760355621825,0.1067142,192.47,192.45,9.98]
["bitfinex","SOLUSD",1760355622036,0.10129662,192.49,192.47,10.87647521]
["bitfinex","SOLUSD",1760355622237,0.10129662,192.49,192.48,20.85647521]
["bitfinex","SOLUSD",1760355622435,0.10129662,192.49,192.48,15.92525429]
["bitfinex","SOLUSD",1760355622650,0.11189356,192.52,192.49,10.87647521]
["bitfinex","SOLUSD",1760355622957,0.10064163,192.54,192.52,10.87647521]
["bitfinex","SOLUSD",1760355623132,0.10064163,192.54,192.52,25.90525429]
["bitfinex","SOLUSD",1760355623741,0.78259305,192.53,192.52,25.90525429]
["bitfinex","SOLUSD",1760355624146,0.78259305,192.53,192.52,31.09951982]
["bitfinex","SOLUSD",1760355624348,0.78259305,192.53,192.52,31.07951982]
["bitfinex","SOLUSD",1760355624553,0.78259305,192.53,192.51,5.19449439]
["bitfinex","SOLUSD",1760355624736,0.68,192.52,192.51,9.96]
["bitfinex","SOLUSD",1760355624937,0.68,192.52,192.51,15.00877908]
["bitfinex","SOLUSD",1760355625460,0.68,192.52,192.51,25.88525429]
["bitfinex","SOLUSD",1760355626350,0.68,192.52,192.51,21.11978963]
["bitfinex","SOLUSD",1760355626656,0.10259305,192.53,192.52,10.87647521]
["bitfinex","SOLUSD",1760355626842,0.10259305,192.53,192.52,25.88525429]
["bitfinex","SOLUSD",1760355627245,0.10259305,192.53,192.52,15.92525429]
["bitfinex","SOLUSD",1760355627554,0.78259305,192.53,192.52,25.88525429]
["bitfinex","SOLUSD",1760355627862,0.10259305,192.53,192.52,15.92525429]
["bitfinex","SOLUSD",1760355628044,0.10259305,192.53,192.52,25.88525429]
["bitfinex","SOLUSD",1760355628246,0.10259305,192.53,192.52,31.07951982]
["bitfinex","SOLUSD",1760355628860,0.10259305,192.53,192.52,26.03074074]
["bitfinex","SOLUSD",1760355629457,0.78259305,192.53,192.52,26.03074074]
["bitfinex","SOLUSD",1760355629666,0.78259305,192.53,192.52,31.07951982]
["bitfinex","SOLUSD",1760355630251,0.78259305,192.53,192.52,21.11951982]
["bitfinex","SOLUSD",1760355630447,0.78259305,192.53,192.52,31.07951982]
["bitfinex","SOLUSD",1760355630835,0.78259305,192.53,192.52,21.11951982]
["bitfinex","SOLUSD",1760355631039,0.78259305,192.53,192.52,31.07951982]
["bitfinex","SOLUSD",1760355633250,0.78259305,192.53,192.52,21.11951982]
["bitfinex","SOLUSD",1760355633450,0.78259305,192.53,192.52,31.07951982]
["bitfinex","SOLUSD",1760355633665,0.78259305,192.53,192.52,20.83647521]
["bitfinex","SOLUSD",1760355633966,0.78259305,192.53,192.52,25.88525429]
["bitfinex","SOLUSD",1760355634144,0.78259305,192.53,192.52,21.11951982]
["bitfinex","SOLUSD",1760355634337,0.78259305,192.53,192.52,31.05951982]
["bitfinex","SOLUSD",1760355634743,0.78259305,192.53,192.52,21.11951982]
["bitfinex","SOLUSD",1760355634966,0.10259305,192.53,192.52,31.05951982]
["bitfinex","SOLUSD",1760355635338,0.78259305,192.53,192.52,28.08374403]
["bitfinex","SOLUSD",1760355636971,0.89310064,192.53,192.52,28.08374403]
["bitfinex","SOLUSD",1760355637172,0.89310064,192.53,192.52,18.14374403]
["bitfinex","SOLUSD",1760355637365,0.89310064,192.53,192.52,28.08374403]
["bitfinex","SOLUSD",1760355637679,0.79050759,192.53,192.52,28.08374403]
["bitfinex","SOLUSD",1760355639068,0.11050759,192.53,192.52,28.08374403]
["bitfinex","SOLUSD",1760355640560,0.11050759,192.53,192.52,26.01074074]
["bitfinex","SOLUSD",1760355640790,0.11050759,192.53,192.52,28.08374403]
["bitfinex","SOLUSD",1760355642247,0.11050759,192.53,192.52,18.14374403]
["bitfinex","SOLUSD",1760355642554,0.29643433,192.55,192.52,28.12374403]
["bitfinex","SOLUSD",1760355642756,0.29643433,192.55,192.54,2.07300329]
["bitfinex","SOLUSD",1760355642977,0.29643433,192.55,192.54,17.20672926]
["bitfinex","SOLUSD",1760355643176,0.29643433,192.55,192.54,7.26672926]
["bitfinex","SOLUSD",1760355643359,0.29643433,192.55,192.54,17.20672926]
["bitfinex","SOLUSD",1760355645063,0.10569163,192.57,192.54,41.08751941]
["bitfinex","SOLUSD",1760355645263,0.10569163,192.57,192.56,12.9494785]
["bitfinex","SOLUSD",1760355645481,0.10569163,192.57,192.56,22.8694785]
["bitfinex","SOLUSD",1760355645883,0.10569163,192.57,192.56,12.9494785]
["bitfinex","SOLUSD",1760355646061,0.10569163,192.57,192.56,22.8694785]
["bitfinex","SOLUSD",1760355646964,0.10569163,192.57,192.56,28.06266503]
["bitfinex","SOLUSD",1760355647768,0.08174505,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760355648079,0.08174505,192.58,192.54,2.08100304]
["bitfinex","SOLUSD",1760355648381,0.08174505,192.58,192.52,9.92]
["bitfinex","SOLUSD",1760355648553,0.69,192.57,192.55,2.07300329]
["bitfinex","SOLUSD",1760355648759,0.69,192.56,192.52,9.92]
["bitfinex","SOLUSD",1760355649077,0.69,192.55,192.54,2.07300329]
["bitfinex","SOLUSD",1760355652283,0.69,192.55,192.54,17.18672926]
["bitfinex","SOLUSD",1760355652755,0.69,192.55,192.54,7.26672926]
["bitfinex","SOLUSD",1760355652956,0.69,192.55,192.54,11.99300329]
["bitfinex","SOLUSD",1760355653382,0.69,192.55,192.54,2.07300329]
["bitfinex","SOLUSD",1760355653881,0.69,192.57,192.54,2.07300329]
["bitfinex","SOLUSD",1760355654082,0.08174505,192.58,192.56,2.07300329]
["bitfinex","SOLUSD",1760355654680,0.69,192.57,192.56,2.07300329]
["bitfinex","SOLUSD",1760355655462,0.08174505,192.58,192.56,7.26618982]
["bitfinex","SOLUSD",1760355655685,0.08174505,192.58,192.57,20.79647521]
["bitfinex","SOLUSD",1760355655992,0.08174505,192.58,192.57,22.8694785]
["bitfinex","SOLUSD",1760355656189,0.08174505,192.58,192.57,24.95048154]
["bitfinex","SOLUSD",1760355656358,0.08174505,192.58,192.57,12.95747825]
["bitfinex","SOLUSD",1760355656563,0.08174505,192.58,192.57,24.93048154]
["bitfinex","SOLUSD",1760355656883,0.17730975,192.58,192.57,30.1233984]
["bitfinex","SOLUSD",1760355657570,0.0955647,192.58,192.57,20.2233984]
["bitfinex","SOLUSD",1760355657770,0.0955647,192.58,192.57,30.1233984]
["bitfinex","SOLUSD",1760355658187,0.0955647,192.58,192.57,20.2233984]
["bitfinex","SOLUSD",1760355658385,0.0955647,192.58,192.57,30.1233984]
["bitfinex","SOLUSD",1760355658695,0.10160419,192.6,192.58,10.87647521]
["bitfinex","SOLUSD",1760355658995,0.10160419,192.6,192.59,12.9494785]
["bitfinex","SOLUSD",1760355659197,0.10160419,192.6,192.59,25.63248179]
["bitfinex","SOLUSD",1760355659386,0.10160419,192.6,192.59,27.71294365]
["bitfinex","SOLUSD",1760355659691,0.10160419,192.6,192.59,17.10294365]
["bitfinex","SOLUSD",1760355659891,0.10160419,192.6,192.59,27.71294365]
["bitfinex","SOLUSD",1760355660096,0.10160419,192.6,192.59,27.00294365]
["bitfinex","SOLUSD",1760355660288,0.09683292,192.62,192.59,27.00294365]
["bitfinex","SOLUSD",1760355660490,0.09683292,192.62,192.61,18.14131692]
["bitfinex","SOLUSD",1760355660672,0.09683292,192.62,192.61,28.04131692]
["bitfinex","SOLUSD",1760355660988,0.10978056,192.65,192.62,10.87647521]
["bitfinex","SOLUSD",1760355661490,0.10978056,192.65,192.62,21.48647521]
["bitfinex","SOLUSD",1760355661689,0.10755535,192.67,192.65,12.9494785]
["bitfinex","SOLUSD",1760355661991,0.2,192.72,192.66,41.57647521]
["bitfinex","SOLUSD",1760355662164,0.2,192.72,192.71,12.9494785]
["bitfinex","SOLUSD",1760355662369,0.2,192.72,192.71,31.14149166]
["bitfinex","SOLUSD",1760355662679,0.2,192.72,192.71,28.03862281]
["bitfinex","SOLUSD",1760355663391,0.2,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1760355663595,0.2,192.75,192.72,20.77647521]
["bitfinex","SOLUSD",1760355663802,0.2,192.75,192.74,33.7494785]
["bitfinex","SOLUSD",1760355663969,0.2,192.75,192.74,43.6494785]
["bitfinex","SOLUSD",1760355664165,0.2,192.75,192.74,33.7494785]
["bitfinex","SOLUSD",1760355664390,0.2,192.79,192.74,44.3594785]
["bitfinex","SOLUSD",1760355664592,0.2,192.83,192.79,10.87647521]
["bitfinex","SOLUSD",1760355664794,0.2,192.83,192.82,2.07300329]
["bitfinex","SOLUSD",1760355664983,0.89,192.83,192.82,11.97300329]
["bitfinex","SOLUSD",1760355665174,0.89,192.83,192.79,10.87647521]
["bitfinex","SOLUSD",1760355665373,0.89,192.83,192.75,0.71]
["bitfinex","SOLUSD",1760355665374,0.69,192.82,192.81,3.22974192]
["bitfinex","SOLUSD",1760355666289,0.69,192.82,192.78,9.88]
["bitfinex","SOLUSD",1760355666479,0.2,192.83,192.81,3.22974192]
["bitfinex","SOLUSD",1760355667215,0.2,192.83,192.81,13.10974192]
["bitfinex","SOLUSD",1760355667511,0.2,192.83,192.81,18.2961949]
["bitfinex","SOLUSD",1760355667678,0.2,192.83,192.78,0.71]
["bitfinex","SOLUSD",1760355667679,0.69,192.82,192.8,9.88]
["bitfinex","SOLUSD",1760355667872,0.69,192.82,192.81,3.22974192]
["bitfinex","SOLUSD",1760355668474,0.69,192.82,192.8,9.88]
["bitfinex","SOLUSD",1760355668677,0.2,192.83,192.79,10.87647521]
["bitfinex","SOLUSD",1760355668997,5.38595852,192.83,192.79,3.22974192]
["bitfinex","SOLUSD",1760355669198,0.69,192.82,192.8,3.22974192]
["bitfinex","SOLUSD",1760355669377,0.69,192.81,192.8,3.22974192]
["bitfinex","SOLUSD",1760355669977,0.2,192.83,192.8,3.22974192]
["bitfinex","SOLUSD",1760355670184,0.2,192.83,192.82,3.22974192]
["bitfinex","SOLUSD",1760355670503,0.2,192.83,192.82,14.10621713]
["bitfinex","SOLUSD",1760355670980,0.2,192.83,192.82,23.98621713]
["bitfinex","SOLUSD",1760355671187,0.2,192.83,192.82,29.17240113]
["bitfinex","SOLUSD",1760355671393,0.2,192.83,192.82,19.29240113]
["bitfinex","SOLUSD",1760355671593,0.2,192.83,192.82,23.98621713]
["bitfinex","SOLUSD",1760355671798,0.2,192.83,192.82,14.10621713]
["bitfinex","SOLUSD",1760355672104,0.2,192.83,192.82,23.98621713]
["bitfinex","SOLUSD",1760355672406,0.2,192.83,192.82,29.17240113]
["bitfinex","SOLUSD",1760355672577,0.2,192.83,192.82,19.29240113]
["bitfinex","SOLUSD",1760355672906,0.2,192.83,192.82,20.75647521]
["bitfinex","SOLUSD",1760355673086,0.2,192.83,192.82,29.17240113]
["bitfinex","SOLUSD",1760355674775,0.91,192.83,192.81,5.18470692]
["bitfinex","SOLUSD",1760355674986,0.91,192.83,192.81,10.37110202]
["bitfinex","SOLUSD",1760355674987,0.71,192.82,192.81,10.37110202]
["bitfinex","SOLUSD",1760355675295,0.2,192.83,192.81,18.27613702]
["bitfinex","SOLUSD",1760355675503,0.2,192.83,192.82,3.22974192]
["bitfinex","SOLUSD",1760355676101,0.2,192.83,192.82,23.96621713]
["bitfinex","SOLUSD",1760355676297,0.2,192.83,192.82,24.65621713]
["bitfinex","SOLUSD",1760355676800,0.2,192.83,192.82,19.29240113]
["bitfinex","SOLUSD",1760355676801,0.30648665,192.83,192.82,19.29240113]
["bitfinex","SOLUSD",1760355677000,0.30648665,192.83,192.82,29.15240113]
["bitfinex","SOLUSD",1760355677500,0.093595,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1760355677701,0.093595,192.84,192.83,11.56647521]
["bitfinex","SOLUSD",1760355678006,0.10624997,192.86,192.83,3.22974192]
["bitfinex","SOLUSD",1760355678189,0.81624997,192.86,192.83,13.08974192]
["bitfinex","SOLUSD",1760355678501,0.81624997,192.86,192.84,9.86]
["bitfinex","SOLUSD",1760355678704,0.71,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1760355678878,0.71,192.84,192.81,5.18642848]
["bitfinex","SOLUSD",1760355679079,0.10624997,192.86,192.82,13.08974192]
["bitfinex","SOLUSD",1760355679391,0.10624997,192.86,192.85,3.22974192]
["bitfinex","SOLUSD",1760355679871,0.10624997,192.86,192.85,13.08974192]
["bitfinex","SOLUSD",1760355680075,0.10624997,192.86,192.85,3.22974192]
["bitfinex","SOLUSD",1760355680478,0.10624997,192.86,192.85,13.08974192]
["bitfinex","SOLUSD",1760355680677,0.10624997,192.86,192.85,3.22974192]
["bitfinex","SOLUSD",1760355680876,0.10624997,192.86,192.85,8.41511915]
["bitfinex","SOLUSD",1760355681100,0.10624997,192.86,192.85,19.29159436]
["bitfinex","SOLUSD",1760355681478,0.10624997,192.86,192.85,29.15159436]
["bitfinex","SOLUSD",1760355681681,0.29479935,192.92,192.86,10.87647521]
["bitfinex","SOLUSD",1760355681879,0.2,192.99,192.95,31.67647521]
["bitfinex","SOLUSD",1760355682107,0.2,192.99,192.98,14.10621713]
["bitfinex","SOLUSD",1760355682299,0.2,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1760355682604,0.2,192.99,192.98,23.96621713]
["bitfinex","SOLUSD",1760355682808,0.2,192.99,192.98,25.91835934]
["bitfinex","SOLUSD",1760355682994,0.91,192.99,192.96,5.18239548]
["bitfinex","SOLUSD",1760355683195,0.71,192.98,192.94,3.22974192]
["bitfinex","SOLUSD",1760355683386,0.71,192.97,192.94,18.19633254]
["bitfinex","SOLUSD",1760355683919,0.71,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1760355684218,0.71,192.95,192.89,20.8]
["bitfinex","SOLUSD",1760355684516,0.71,192.94,192.91,7.31985733]
["bitfinex","SOLUSD",1760355684807,0.71,192.98,192.93,7.31985733]
["bitfinex","SOLUSD",1760355685010,0.71,192.97,192.94,17.15985733]
["bitfinex","SOLUSD",1760355685210,0.2,192.99,192.93,10.87647521]
["bitfinex","SOLUSD",1760355685413,0.2,192.99,192.96,7.31985733]
["bitfinex","SOLUSD",1760355685914,0.71,192.98,192.97,9.84]
["bitfinex","SOLUSD",1760355686099,0.71,192.98,192.96,7.31985733]
["bitfinex","SOLUSD",1760355686308,0.71,192.98,192.97,9.84]
["bitfinex","SOLUSD",1760355686496,0.71,192.98,192.96,7.31985733]
["bitfinex","SOLUSD",1760355686808,0.71,192.98,192.97,9.84]
["bitfinex","SOLUSD",1760355687007,0.71,192.97,192.9,12.96008294]
["bitfinex","SOLUSD",1760355687313,0.71,192.96,192.93,7.31985733]
["bitfinex","SOLUSD",1760355687613,0.71,192.95,192.91,7.31985733]
["bitfinex","SOLUSD",1760355687995,0.71,192.94,192.92,9.84]
["bitfinex","SOLUSD",1760355688395,0.64776908,192.97,192.93,18.19633254]
["bitfinex","SOLUSD",1760355688602,21.71,192.99,192.95,7.31985733]
["bitfinex","SOLUSD",1760355688802,7.31985733,192.97,192.9,5.18403317]
["bitfinex","SOLUSD",1760355689006,0.71,192.96,192.91,7.31985733]
["bitfinex","SOLUSD",1760355689315,1.35773551,192.98,192.93,7.31985733]
["bitfinex","SOLUSD",1760355689503,1.35773551,192.98,192.91,10.87647521]
["bitfinex","SOLUSD",1760355689504,0.71,192.97,192.94,7.31985733]
["bitfinex","SOLUSD",1760355689708,0.71,192.96,192.92,7.31985733]
["bitfinex","SOLUSD",1760355689888,0.71,192.95,192.92,7.31985733]
["bitfinex","SOLUSD",1760355690086,0.71,192.95,192.93,9.84]
["bitfinex","SOLUSD",1760355690291,8.02985733,192.94,192.86,20.8]
["bitfinex","SOLUSD",1760355690505,7.31985733,192.91,192.85,7.31985733]
["bitfinex","SOLUSD",1760355690717,7.31985733,192.89,192.82,5.186184]
["bitfinex","SOLUSD",1760355690918,0.71,192.88,192.83,12.50554394]
["bitfinex","SOLUSD",1760355691090,0.71,192.88,192.84,9.84]
["bitfinex","SOLUSD",1760355691294,21.4478698,192.94,192.86,7.31985733]
["bitfinex","SOLUSD",1760355691614,7.31985733,192.92,192.86,7.31985733]
["bitfinex","SOLUSD",1760355691816,8.02985733,192.91,192.84,7.31985733]
["bitfinex","SOLUSD",1760355692003,8.67786147,192.9,192.84,7.31985733]
["bitfinex","SOLUSD",1760355692208,0.71,192.89,192.85,9.84]
["bitfinex","SOLUSD",1760355692410,0.71,192.88,192.84,7.31985733]
["bitfinex","SOLUSD",1760355692610,0.71,192.88,192.85,9.84]
["bitfinex","SOLUSD",1760355692807,5.83215027,192.9,192.81,16.0626851]
["bitfinex","SOLUSD",1760355693007,0.71,192.87,192.83,7.31985733]
["bitfinex","SOLUSD",1760355693328,0.71,192.87,192.82,10.87647521]
["bitfinex","SOLUSD",1760355693513,0.71,192.87,192.84,7.31985733]
["bitfinex","SOLUSD",1760355693817,1.35800414,192.9,192.86,7.31985733]
["bitfinex","SOLUSD",1760355694120,0.71,192.9,192.87,7.31985733]
["bitfinex","SOLUSD",1760355694325,0.71,192.89,192.83,10.87647521]
["bitfinex","SOLUSD",1760355694493,0.71,192.89,192.85,7.31985733]
["bitfinex","SOLUSD",1760355694694,0.71,192.89,192.86,17.13985733]
["bitfinex","SOLUSD",1760355695010,0.71,192.89,192.86,5.18506986]
["bitfinex","SOLUSD",1760355695214,0.71,192.88,192.84,5.18539088]
["bitfinex","SOLUSD",1760355695518,8.02985733,192.91,192.85,17.13985733]
["bitfinex","SOLUSD",1760355695717,1.35800414,192.9,192.84,12.50524821]
["bitfinex","SOLUSD",1760355695892,1.35800414,192.9,192.85,9.82]
["bitfinex","SOLUSD",1760355696100,8.67786147,192.9,192.85,9.82]
["bitfinex","SOLUSD",1760355696305,8.67786147,192.9,192.84,12.50524821]
["bitfinex","SOLUSD",1760355696306,0.71,192.89,192.84,12.50524821]
["bitfinex","SOLUSD",1760355696814,0.10021314,192.86,192.84,5.18539088]
["bitfinex","SOLUSD",1760355697019,0.10021314,192.86,192.84,12.50524821]
["bitfinex","SOLUSD",1760355697407,0.10021314,192.86,192.85,7.31985733]
["bitfinex","SOLUSD",1760355697722,0.10021314,192.86,192.85,17.13985733]
["bitfinex","SOLUSD",1760355697905,0.10021314,192.86,192.85,7.31985733]
["bitfinex","SOLUSD",1760355698108,0.10021314,192.86,192.85,9.82]
["bitfinex","SOLUSD",1760355698328,0.10021314,192.86,192.85,7.31985733]
["bitfinex","SOLUSD",1760355698703,0.6257676,192.89,192.84,12.50524821]
["bitfinex","SOLUSD",1760355698918,12.61275029,192.9,192.85,9.82]
["bitfinex","SOLUSD",1760355699115,12.61275029,192.9,192.84,12.50524821]
["bitfinex","SOLUSD",1760355699116,13.26075443,192.9,192.84,15.00539088]
["bitfinex","SOLUSD",1760355699316,7.31985733,192.88,192.79,20.287031]
["bitfinex","SOLUSD",1760355699498,7.31985733,192.88,192.82,7.31985733]
["bitfinex","SOLUSD",1760355699499,7.96792866,192.88,192.82,7.31985733]
["bitfinex","SOLUSD",1760355699991,7.96792866,192.88,192.81,7.31985733]
["bitfinex","SOLUSD",1760355699992,7.31985733,192.87,192.81,7.31985733]
["bitfinex","SOLUSD",1760355700198,7.96792866,192.88,192.82,9.82]
["bitfinex","SOLUSD",1760355700420,5.18483952,192.87,192.81,12.50605875]
["bitfinex","SOLUSD",1760355700634,12.50469685,192.87,192.82,9.82]
["bitfinex","SOLUSD",1760355700799,0.71,192.86,192.81,5.18620142]
["bitfinex","SOLUSD",1760355701002,7.31985733,192.84,192.78,5.18723827]
["bitfinex","SOLUSD",1760355701200,7.31985733,192.84,192.72,0.2]
["bitfinex","SOLUSD",1760355701415,0.64823938,192.83,192.74,10.87647521]
["bitfinex","SOLUSD",1760355701597,20.8,192.88,192.82,7.31985733]
["bitfinex","SOLUSD",1760355701807,20.8,192.88,192.83,9.82]
["bitfinex","SOLUSD",1760355701998,21.51,192.88,192.84,9.82]
["bitfinex","SOLUSD",1760355702200,0.71,192.87,192.84,17.13985733]
["bitfinex","SOLUSD",1760355702417,0.71,192.87,192.84,7.31985733]
["bitfinex","SOLUSD",1760355702729,0.71,192.87,192.83,17.13985733]
["bitfinex","SOLUSD",1760355702928,0.71,192.87,192.83,7.31985733]
["bitfinex","SOLUSD",1760355703105,0.71,192.87,192.84,9.82]
["bitfinex","SOLUSD",1760355703614,0.69,192.86,192.81,12.50631031]
["bitfinex","SOLUSD",1760355703806,0.69,192.85,192.82,9.82]
["bitfinex","SOLUSD",1760355704001,27.32276507,192.88,192.82,7.31985733]
["bitfinex","SOLUSD",1760355704315,27.32276507,192.88,192.83,9.82]
["bitfinex","SOLUSD",1760355704522,0.66,192.87,192.82,17.13985733]
["bitfinex","SOLUSD",1760355704830,0.66,192.86,192.82,22.32594981]
["bitfinex","SOLUSD",1760355705038,33.9526224,192.88,192.82,9.82]
["bitfinex","SOLUSD",1760355705333,7.31985733,192.83,192.72,0.89]
["bitfinex","SOLUSD",1760355705529,8.62813033,192.82,192.76,7.31985733]
["bitfinex","SOLUSD",1760355705710,0.66,192.81,192.75,12.50792477]
["bitfinex","SOLUSD",1760355706024,0.66,192.8,192.75,9.82]
["bitfinex","SOLUSD",1760355706524,0.66,192.79,192.75,9.82]
["bitfinex","SOLUSD",1760355707102,12.50635369,192.81,192.75,22.32777127]
["bitfinex","SOLUSD",1760355707298,13.16635369,192.81,192.75,17.13985733]
["bitfinex","SOLUSD",1760355707519,7.97985733,192.8,192.75,9.82]
["bitfinex","SOLUSD",1760355707823,7.31985733,192.78,192.72,7.51985733]
["bitfinex","SOLUSD",1760355708021,8.6282312,192.79,192.73,9.82]
["bitfinex","SOLUSD",1760355708623,1.30837387,192.79,192.73,9.82]
["bitfinex","SOLUSD",1760355708828,1.30837387,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760355708829,7.97985733,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760355709015,1.30840751,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1760355709214,1.30840751,192.78,192.72,7.51985733]
["bitfinex","SOLUSD",1760355709416,1.30840751,192.78,192.73,5.18855478]
["bitfinex","SOLUSD",1760355710018,1.30840751,192.78,192.73,12.50841211]
["bitfinex","SOLUSD",1760355711122,12.96546555,192.82,192.75,7.31985733]
["bitfinex","SOLUSD",1760355711123,0.66,192.82,192.75,7.31985733]
["bitfinex","SOLUSD",1760355711444,20.8,192.85,192.77,7.31985733]
["bitfinex","SOLUSD",1760355711631,0.64820576,192.84,192.79,7.31985733]
["bitfinex","SOLUSD",1760355711815,0.66,192.83,192.79,7.31985733]
["bitfinex","SOLUSD",1760355712015,1.41676086,192.9,192.82,7.31985733]
["bitfinex","SOLUSD",1760355712234,1.41676086,192.9,192.77,10.87647521]
["bitfinex","SOLUSD",1760355712235,1.41676086,192.9,192.85,7.31985733]
["bitfinex","SOLUSD",1760355712417,7.31985733,192.87,192.78,0.69]
["bitfinex","SOLUSD",1760355712612,0.64813854,192.86,192.79,20.67647521]
["bitfinex","SOLUSD",1760355712939,0.64813854,192.86,192.81,7.31985733]
["bitfinex","SOLUSD",1760355713143,1.30813854,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1760355713314,7.31985733,192.88,192.84,7.31985733]
["bitfinex","SOLUSD",1760355713315,20.8,192.88,192.84,7.31985733]
["bitfinex","SOLUSD",1760355713616,20.8,192.88,192.85,7.31985733]
["bitfinex","SOLUSD",1760355713809,20.8,192.88,192.84,7.31985733]
["bitfinex","SOLUSD",1760355714014,0.64803774,192.89,192.83,8.00985733]
["bitfinex","SOLUSD",1760355714248,0.64803774,192.89,192.84,7.31985733]
["bitfinex","SOLUSD",1760355714543,0.75676086,192.9,192.86,7.31985733]
["bitfinex","SOLUSD",1760355714708,0.10875672,192.9,192.87,7.31985733]
["bitfinex","SOLUSD",1760355714911,0.10875672,192.9,192.88,7.31985733]
["bitfinex","SOLUSD",1760355715133,0.10875672,192.9,192.89,12.50415926]
["bitfinex","SOLUSD",1760355715332,0.10875672,192.9,192.89,33.87063447]
["bitfinex","SOLUSD",1760355715816,0.10875672,192.9,192.87,9.8]
["bitfinex","SOLUSD",1760355716028,0.76875672,192.9,192.87,9.8]
["bitfinex","SOLUSD",1760355716230,0.10875672,192.9,192.87,7.31985733]
["bitfinex","SOLUSD",1760355716518,0.10875672,192.9,192.89,7.31985733]
["bitfinex","SOLUSD",1760355716928,0.22187795,192.9,192.89,17.11985733]
["bitfinex","SOLUSD",1760355717141,0.22187795,192.9,192.89,22.30415926]
["bitfinex","SOLUSD",1760355717440,0.11312123,192.9,192.89,14.98430193]
["bitfinex","SOLUSD",1760355717814,0.11312123,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1760355718015,0.11312123,192.9,192.89,12.50415926]
["bitfinex","SOLUSD",1760355718736,0.11312123,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1760355719450,0.11312123,192.9,192.89,12.50415926]
["bitfinex","SOLUSD",1760355719739,0.1082773,192.92,192.9,10.87647521]
["bitfinex","SOLUSD",1760355719943,1e-08,192.92,192.91,27.99633254]
["bitfinex","SOLUSD",1760355720119,1e-08,192.92,192.91,28.68633254]
["bitfinex","SOLUSD",1760355720823,0.8488471,192.99,192.91,28.68633254]
["bitfinex","SOLUSD",1760355721142,0.20114515,192.99,192.93,7.31985733]
["bitfinex","SOLUSD",1760355721331,7.52100248,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1760355721730,0.20114515,192.99,192.94,25.46021184]
["bitfinex","SOLUSD",1760355721931,0.20114515,192.99,192.94,18.14035451]
["bitfinex","SOLUSD",1760355722137,0.20114515,192.99,192.96,7.31985733]
["bitfinex","SOLUSD",1760355722332,0.20114515,192.99,192.97,7.31985733]
["bitfinex","SOLUSD",1760355722523,0.20114515,192.99,192.98,7.31985733]
["bitfinex","SOLUSD",1760355722724,0.20114515,192.99,192.96,0.69]
["bitfinex","SOLUSD",1760355722925,0.20114515,192.99,192.97,7.31985733]
["bitfinex","SOLUSD",1760355723129,0.1,193.1,192.98,0.69]
["bitfinex","SOLUSD",1760355723351,7.97985733,193.09,193.03,12.50032251]
["bitfinex","SOLUSD",1760355723534,7.31985733,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1760355723943,7.96732443,193.06,193.0,5.18134715]
["bitfinex","SOLUSD",1760355724523,7.31985733,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1760355724742,1.30753418,193.04,192.96,5.18242122]
["bitfinex","SOLUSD",1760355724942,8.62739151,193.04,192.98,7.31985733]
["bitfinex","SOLUSD",1760355725249,7.31985733,193.01,192.95,12.50253197]
["bitfinex","SOLUSD",1760355725538,0.64766839,193.0,192.95,12.50253197]
["bitfinex","SOLUSD",1760355725750,7.97985733,192.99,192.93,12.50304113]
["bitfinex","SOLUSD",1760355726440,7.31985733,192.98,192.92,5.18348363]
["bitfinex","SOLUSD",1760355727431,5.0179447,192.93,192.87,12.96162065]
["bitfinex","SOLUSD",1760355727633,5.0179447,192.92,192.87,22.74162065]
["bitfinex","SOLUSD",1760355727832,5.0179447,192.92,192.88,5.18454433]
["bitfinex","SOLUSD",1760355728030,1.30776908,192.97,192.89,10.98843019]
["bitfinex","SOLUSD",1760355728031,0.64776908,192.97,192.89,10.98843019]
["bitfinex","SOLUSD",1760355728241,10.87647521,193.03,192.9,0.69]
["bitfinex","SOLUSD",1760355728242,5.66564665,192.99,192.9,0.69]
["bitfinex","SOLUSD",1760355728447,5.0179447,192.93,192.91,0.51837644]
["bitfinex","SOLUSD",1760355728751,5.0179447,192.94,192.87,23.16472351]
["bitfinex","SOLUSD",1760355728953,0.66,192.96,192.89,15.89441991]
["bitfinex","SOLUSD",1760355728954,1.30780265,192.96,192.89,15.89441991]
["bitfinex","SOLUSD",1760355729155,0.64776908,192.97,192.91,5.0179447]
["bitfinex","SOLUSD",1760355729649,0.64776908,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1760355730040,5.0179447,192.95,192.89,10.87647521]
["bitfinex","SOLUSD",1760355730356,5.0179447,192.92,192.88,5.18452425]
["bitfinex","SOLUSD",1760355731440,5.0179447,192.9,192.86,0.51851083]
["bitfinex","SOLUSD",1760355731759,5.0179447,192.89,192.84,16.0620845]
["bitfinex","SOLUSD",1760355731948,5.0179447,192.88,192.84,10.87647521]
["bitfinex","SOLUSD",1760355732426,5.0179447,192.88,192.82,16.0065631]
["bitfinex","SOLUSD",1760355732628,5.0179447,192.87,192.82,5.8761533]
["bitfinex","SOLUSD",1760355732952,5.0179447,192.87,192.82,5.1861533]
["bitfinex","SOLUSD",1760355733142,5.0179447,192.84,192.78,5.18726008]
["bitfinex","SOLUSD",1760355733347,5.0179447,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1760355733852,5.66615046,192.84,192.78,10.86520478]
["bitfinex","SOLUSD",1760355734222,20.8,192.86,192.8,5.0179447]
["bitfinex","SOLUSD",1760355734428,5.0179447,192.85,192.79,5.5366438]
["bitfinex","SOLUSD",1760355734637,0.64817215,192.85,192.78,5.18726008]
["bitfinex","SOLUSD",1760355734927,5.0179447,192.84,192.78,5.18726008]
["bitfinex","SOLUSD",1760355735129,0.64823938,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1760355735831,5.66618408,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1760355736552,5.66618408,192.83,192.78,5.84726008]
["bitfinex","SOLUSD",1760355736752,0.64817215,192.85,192.8,5.0179447]
["bitfinex","SOLUSD",1760355736953,0.11180794,192.81,192.8,5.0179447]
["bitfinex","SOLUSD",1760355737256,0.11180794,192.81,192.8,5.6779447]
["bitfinex","SOLUSD",1760355737433,0.11180794,192.81,192.8,10.86466669]
["bitfinex","SOLUSD",1760355737754,0.11180794,192.81,192.8,5.84672199]
["bitfinex","SOLUSD",1760355738456,0.11180794,192.81,192.8,0.66]
["bitfinex","SOLUSD",1760355738658,0.11180794,192.81,192.8,5.84672199]
["bitfinex","SOLUSD",1760355739257,0.11180794,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1760355739436,0.11180794,192.81,192.8,10.86466669]
["bitfinex","SOLUSD",1760355739633,0.10345183,192.82,192.81,10.87647521]
["bitfinex","SOLUSD",1760355739834,0.10345183,192.82,192.81,37.8730652]
["bitfinex","SOLUSD",1760355741056,0.10345183,192.82,192.81,43.05951818]
["bitfinex","SOLUSD",1760355741757,0.10640656,192.83,192.81,43.05951818]
["bitfinex","SOLUSD",1760355741957,0.10562436,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1760355742131,0.10780411,192.85,192.83,16.41301141]
["bitfinex","SOLUSD",1760355742334,0.64776908,192.97,192.87,31.67647521]
["bitfinex","SOLUSD",1760355742634,0.64776908,192.97,192.87,46.97290386]
["bitfinex","SOLUSD",1760355742957,0.1,193.1,192.87,46.97290386]
["bitfinex","SOLUSD",1760355742958,5.0179447,193.02,192.95,5.0179447]
["bitfinex","SOLUSD",1760355743258,5.6779447,193.02,192.95,5.6779447]
["bitfinex","SOLUSD",1760355743461,5.0179447,193.01,192.95,0.66]
["bitfinex","SOLUSD",1760355743635,5.0179447,193.01,192.96,9.76]
["bitfinex","SOLUSD",1760355743964,0.66,193.0,192.96,9.76]
["bitfinex","SOLUSD",1760355744164,0.66,193.0,192.97,9.76]
["bitfinex","SOLUSD",1760355744642,0.64760128,193.02,192.97,9.76]
["bitfinex","SOLUSD",1760355744843,5.82850142,193.02,192.97,9.76]
["bitfinex","SOLUSD",1760355745148,0.66,193.08,193.01,5.0179447]
["bitfinex","SOLUSD",1760355745334,0.66,193.08,193.03,5.0179447]
["bitfinex","SOLUSD",1760355745882,0.64736651,193.09,193.03,5.0179447]
["bitfinex","SOLUSD",1760355746063,0.66,193.09,193.03,5.0179447]
["bitfinex","SOLUSD",1760355746365,0.64740004,193.08,193.03,5.0179447]
["bitfinex","SOLUSD",1760355746543,1.30740004,193.08,193.03,5.0179447]
["bitfinex","SOLUSD",1760355747054,6.5860114,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1760355747446,20.8,193.07,192.97,0.66]
["bitfinex","SOLUSD",1760355747641,1.3074671,193.06,192.98,14.7779447]
["bitfinex","SOLUSD",1760355747962,0.66,193.05,192.98,14.7779447]
["bitfinex","SOLUSD",1760355748163,5.0179447,193.02,192.98,9.76]
["bitfinex","SOLUSD",1760355748462,1.30763483,193.01,192.98,9.76]
["bitfinex","SOLUSD",1760355748682,1.30763483,193.01,192.93,0.5183227]
["bitfinex","SOLUSD",1760355748965,6.48895157,193.01,192.94,9.76]
["bitfinex","SOLUSD",1760355749168,6.48895157,193.01,192.95,9.76]
["bitfinex","SOLUSD",1760355749354,6.48895157,193.01,192.94,10.20090313]
["bitfinex","SOLUSD",1760355749561,6.48895157,193.01,192.95,9.76]
["bitfinex","SOLUSD",1760355749761,6.48895157,193.01,192.96,9.76]
["bitfinex","SOLUSD",1760355749762,1.30763483,193.01,192.96,9.76]
["bitfinex","SOLUSD",1760355750270,0.66,193.0,192.95,5.0179447]
["bitfinex","SOLUSD",1760355750460,0.66,193.0,192.96,9.76]
["bitfinex","SOLUSD",1760355751054,10.84677762,193.01,192.96,9.76]
["bitfinex","SOLUSD",1760355751255,11.50677762,193.01,192.96,9.76]
["bitfinex","SOLUSD",1760355751776,12.95123611,193.04,192.98,5.0179447]
["bitfinex","SOLUSD",1760355751777,21.44753418,193.04,192.98,5.0179447]
["bitfinex","SOLUSD",1760355752076,21.44753418,193.04,192.99,9.76]
["bitfinex","SOLUSD",1760355752281,22.10753418,193.04,192.99,9.76]
["bitfinex","SOLUSD",1760355752883,27.28780995,193.04,192.99,14.94159286]
["bitfinex","SOLUSD",1760355753378,20.8,193.04,193.0,15.4379447]
["bitfinex","SOLUSD",1760355753561,20.8,193.04,193.01,5.0179447]
["bitfinex","SOLUSD",1760355753889,0.1,193.1,193.02,0.51808102]
["bitfinex","SOLUSD",1760355754057,0.1,193.1,193.06,5.0179447]
["bitfinex","SOLUSD",1760355754254,0.1,193.1,193.06,9.74]
["bitfinex","SOLUSD",1760355754473,0.1,193.1,193.05,5.0179447]
["bitfinex","SOLUSD",1760355754669,0.1,193.1,193.06,9.74]
["bitfinex","SOLUSD",1760355755879,5.6779447,193.09,193.04,0.51802735]
["bitfinex","SOLUSD",1760355756058,5.0179447,193.06,193.01,0.66]
["bitfinex","SOLUSD",1760355756378,5.6779447,193.08,193.02,10.4]
["bitfinex","SOLUSD",1760355756581,0.64743357,193.07,193.02,0.66]
["bitfinex","SOLUSD",1760355756786,0.64743357,193.07,193.02,10.4]
["bitfinex","SOLUSD",1760355756988,0.10184178,193.03,193.02,0.66]
["bitfinex","SOLUSD",1760355757371,0.10184178,193.03,193.0,14.92133837]
["bitfinex","SOLUSD",1760355757795,0.10184178,193.03,193.01,0.66]
["bitfinex","SOLUSD",1760355757976,0.10184178,193.03,193.0,14.92133837]
["bitfinex","SOLUSD",1760355758168,0.10184178,193.03,193.0,15.58133837]
["bitfinex","SOLUSD",1760355758488,0.10184178,193.03,193.0,20.59928307]
["bitfinex","SOLUSD",1760355758673,0.10184178,193.03,193.02,5.0179447]
["bitfinex","SOLUSD",1760355758990,0.10184178,193.03,193.02,15.89441991]
["bitfinex","SOLUSD",1760355759178,0.10184178,193.03,193.02,21.73523018]
["bitfinex","SOLUSD",1760355759374,0.10184178,193.03,193.02,31.47523018]
["bitfinex","SOLUSD",1760355759580,0.10184178,193.03,193.02,21.73523018]
["bitfinex","SOLUSD",1760355759773,0.10184178,193.03,193.02,31.47523018]
["bitfinex","SOLUSD",1760355759968,0.10184178,193.03,193.02,52.27523018]
["bitfinex","SOLUSD",1760355760188,0.10184178,193.03,193.02,47.25728548]
["bitfinex","SOLUSD",1760355760383,0.10184178,193.03,193.02,42.53523018]
["bitfinex","SOLUSD",1760355760593,0.10184178,193.03,193.02,52.27523018]
["bitfinex","SOLUSD",1760355761897,0.10184178,193.03,193.01,0.51810787]
["bitfinex","SOLUSD",1760355762075,5.282384,193.03,192.98,1.17818841]
["bitfinex","SOLUSD",1760355762690,5.282384,193.03,192.98,16.100062]
["bitfinex","SOLUSD",1760355763393,0.10184178,193.03,192.99,5.7279447]
["bitfinex","SOLUSD",1760355764181,0.10184178,193.03,192.99,10.19942702]
["bitfinex","SOLUSD",1760355764379,0.10184178,193.03,193.0,6.24607941]
["bitfinex","SOLUSD",1760355764877,0.10184178,193.03,193.0,15.4679447]
["bitfinex","SOLUSD",1760355765179,0.10184178,193.03,193.0,9.74]
["bitfinex","SOLUSD",1760355765997,0.10184178,193.03,192.99,5.53610626]
["bitfinex","SOLUSD",1760355766199,0.10184178,193.03,192.99,15.27610626]
["bitfinex","SOLUSD",1760355766380,0.10184178,193.03,192.98,5.18185118]
["bitfinex","SOLUSD",1760355766381,10.30033064,193.03,192.98,5.18185118]
["bitfinex","SOLUSD",1760355766575,10.99033064,193.03,192.98,14.92185118]
["bitfinex","SOLUSD",1760355767306,10.99033064,193.03,192.98,21.13798429]
["bitfinex","SOLUSD",1760355767307,0.79184178,193.03,192.98,21.13798429]
["bitfinex","SOLUSD",1760355768916,0.10184178,193.03,193.0,5.0179447]
["bitfinex","SOLUSD",1760355769198,0.10184178,193.03,193.0,6.21607941]
["bitfinex","SOLUSD",1760355769704,0.10184178,193.03,193.0,0.51813471]
["bitfinex","SOLUSD",1760355770909,0.10184178,193.03,193.01,0.68]
["bitfinex","SOLUSD",1760355771597,0.10184178,193.03,193.02,0.68]
["bitfinex","SOLUSD",1760355772704,0.10184178,193.03,193.02,10.4]
["bitfinex","SOLUSD",1760355773184,0.10184178,193.03,193.02,31.47523018]
["bitfinex","SOLUSD",1760355773696,0.10184178,193.03,193.02,21.75523018]
["bitfinex","SOLUSD",1760355773898,0.10184178,193.03,193.02,31.47523018]
["bitfinex","SOLUSD",1760355774594,0.10184178,193.03,193.02,21.75523018]
["bitfinex","SOLUSD",1760355774914,0.10184178,193.03,193.02,31.47523018]
["bitfinex","SOLUSD",1760355775791,0.10184178,193.03,193.02,21.75523018]
["bitfinex","SOLUSD",1760355775993,0.10184178,193.03,193.02,31.47523018]
["bitfinex","SOLUSD",1760355776989,0.20667044,193.03,193.02,31.47523018]
["bitfinex","SOLUSD",1760355777505,0.10482866,193.03,193.02,31.47523018]
["bitfinex","SOLUSD",1760355777911,0.09441123,193.05,193.03,10.87647521]
["bitfinex","SOLUSD",1760355778105,0.09441123,193.05,193.04,15.25597205]
["bitfinex","SOLUSD",1760355778416,0.09441123,193.05,193.04,15.93597205]
["bitfinex","SOLUSD",1760355778796,0.09441123,193.05,193.04,11.39624556]
["bitfinex","SOLUSD",1760355778996,0.09441123,193.05,193.04,21.11624556]
["bitfinex","SOLUSD",1760355779808,21.58441123,193.05,193.02,10.87647521]
["bitfinex","SOLUSD",1760355780014,20.8,193.04,193.03,9.72]
["bitfinex","SOLUSD",1760355780525,26.5079447,193.04,192.96,16.05889643]
["bitfinex","SOLUSD",1760355780687,0.69,193.04,192.97,0.68]
["bitfinex","SOLUSD",1760355780891,1.43191187,193.05,192.98,14.7379447]
["bitfinex","SOLUSD",1760355781219,6.44985657,193.05,192.99,5.0179447]
["bitfinex","SOLUSD",1760355781402,6.44985657,193.05,193.0,9.72]
["bitfinex","SOLUSD",1760355781597,0.69,193.04,193.0,9.72]
["bitfinex","SOLUSD",1760355781799,5.92200202,193.05,193.01,0.68]
["bitfinex","SOLUSD",1760355782111,5.27450138,193.05,193.0,14.7379447]
["bitfinex","SOLUSD",1760355782422,0.69,193.04,193.0,9.72]
["bitfinex","SOLUSD",1760355782623,0.69,193.03,192.98,10.87647521]
["bitfinex","SOLUSD",1760355782913,25.98029213,193.04,193.0,9.72]
["bitfinex","SOLUSD",1760355783099,26.67029213,193.04,193.0,9.72]
["bitfinex","SOLUSD",1760355783297,26.67029213,193.04,192.99,5.86153468]
["bitfinex","SOLUSD",1760355783698,26.67029213,193.04,193.0,9.72]
["bitfinex","SOLUSD",1760355784211,26.67029213,193.04,192.99,5.86153468]
["bitfinex","SOLUSD",1760355784517,5.0179447,193.02,192.98,0.51818841]
["bitfinex","SOLUSD",1760355784719,0.69,193.01,192.96,5.0179447]
["bitfinex","SOLUSD",1760355784890,0.69,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1760355785089,0.69,193.0,192.97,10.20009736]
["bitfinex","SOLUSD",1760355785312,0.69,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1760355786403,0.69,192.99,192.95,5.18268581]
["bitfinex","SOLUSD",1760355786719,0.69,192.99,192.95,10.20063051]
["bitfinex","SOLUSD",1760355787213,0.69,192.98,192.95,14.90268581]
["bitfinex","SOLUSD",1760355787407,0.69,192.98,192.95,22.22216895]
["bitfinex","SOLUSD",1760355787612,13.83761723,193.03,192.96,29.11420047]
["bitfinex","SOLUSD",1760355787817,0.79192813,193.06,193.0,7.31948314]
["bitfinex","SOLUSD",1760355787993,21.54191187,193.05,192.98,10.23818841]
["bitfinex","SOLUSD",1760355788197,0.69,193.04,192.99,7.31948314]
["bitfinex","SOLUSD",1760355788510,0.69,193.04,192.99,22.22103505]
["bitfinex","SOLUSD",1760355789016,0.69,193.04,192.99,12.50103505]
["bitfinex","SOLUSD",1760355789220,0.69,193.04,192.99,22.22103505]
["bitfinex","SOLUSD",1760355789400,20.8,193.04,193.02,7.31948314]
["bitfinex","SOLUSD",1760355789600,20.8,193.04,193.03,0.68]
["bitfinex","SOLUSD",1760355789802,20.8,193.04,193.03,7.99948314]
["bitfinex","SOLUSD",1760355790004,20.8,193.04,193.03,17.69948314]
["bitfinex","SOLUSD",1760355790515,20.8,193.04,193.03,17.01948314]
["bitfinex","SOLUSD",1760355790698,21.49,193.04,193.01,9.7]
["bitfinex","SOLUSD",1760355791113,20.8,193.04,193.01,9.7]
["bitfinex","SOLUSD",1760355791314,20.8,193.04,193.01,17.01948314]
["bitfinex","SOLUSD",1760355792216,20.8,193.04,193.02,0.68]
["bitfinex","SOLUSD",1760355792419,20.8,193.04,193.01,22.20056051]
["bitfinex","SOLUSD",1760355792619,20.8,193.04,193.01,12.50056051]
["bitfinex","SOLUSD",1760355792815,20.8,193.04,193.01,14.88107737]
["bitfinex","SOLUSD",1760355792993,20.8,193.04,193.01,9.7]
["bitfinex","SOLUSD",1760355794521,20.8,193.04,193.01,22.20042944]
["bitfinex","SOLUSD",1760355794830,20.8,193.04,193.01,22.89042944]
["bitfinex","SOLUSD",1760355795037,20.8,193.04,193.01,13.19042944]
["bitfinex","SOLUSD",1760355795211,0.71,193.04,193.01,17.01948314]
["bitfinex","SOLUSD",1760355795412,0.71,193.04,193.01,9.7]
["bitfinex","SOLUSD",1760355795925,26.07443279,193.05,193.01,9.7]
["bitfinex","SOLUSD",1760355796104,26.78443279,193.05,193.01,9.7]
["bitfinex","SOLUSD",1760355796499,0.71,193.04,193.0,13.01891068]
["bitfinex","SOLUSD",1760355796713,26.07443279,193.05,193.0,23.40891068]
["bitfinex","SOLUSD",1760355796899,0.11201847,193.01,193.0,5.69942754]
["bitfinex","SOLUSD",1760355797106,0.11201847,193.01,192.99,22.2010546]
["bitfinex","SOLUSD",1760355797512,0.11201847,193.01,193.0,7.31948314]
["bitfinex","SOLUSD",1760355798112,0.11201847,193.01,193.0,12.50083029]
["bitfinex","SOLUSD",1760355798315,0.11201847,193.01,193.0,13.19083029]
["bitfinex","SOLUSD",1760355799101,0.10754935,193.02,193.0,103.2673055]
["bitfinex","SOLUSD",1760355799307,0.10754935,193.02,193.01,18.22759101]
["bitfinex","SOLUSD",1760355799514,0.09929518,193.03,193.01,19.40406622]
["bitfinex","SOLUSD",1760355799833,0.09475628,193.06,193.02,18.88595835]
["bitfinex","SOLUSD",1760355800025,0.09475628,193.06,193.05,7.31948314]
["bitfinex","SOLUSD",1760355800328,0.64713191,193.16,193.06,7.31948314]
["bitfinex","SOLUSD",1760355800502,0.64713191,193.16,193.07,10.87647521]
["bitfinex","SOLUSD",1760355800704,0.64713191,193.16,193.07,19.4039052]
["bitfinex","SOLUSD",1760355800903,0.64713191,193.16,193.07,29.1039052]
["bitfinex","SOLUSD",1760355801325,1e-08,193.09,193.08,28.58595835]
["bitfinex","SOLUSD",1760355801528,0.1,193.19,193.09,10.87647521]
["bitfinex","SOLUSD",1760355801711,5.27626272,193.19,193.15,7.31948314]
["bitfinex","SOLUSD",1760355801907,0.71,193.18,193.14,17.01948314]
["bitfinex","SOLUSD",1760355802507,0.71,193.18,193.14,12.49699728]
["bitfinex","SOLUSD",1760355802710,0.1,193.19,193.15,9.7]
["bitfinex","SOLUSD",1760355802937,0.1,193.19,193.17,7.31948314]
["bitfinex","SOLUSD",1760355803136,0.1,193.19,193.16,17.70948314]
["bitfinex","SOLUSD",1760355803330,0.1,193.19,193.17,9.7]
["bitfinex","SOLUSD",1760355803834,0.1,193.19,193.17,17.01948314]
["bitfinex","SOLUSD",1760355804335,0.1,193.19,193.17,22.1961943]
["bitfinex","SOLUSD",1760355805124,0.1,193.19,193.17,12.4961943]
["bitfinex","SOLUSD",1760355805304,0.1,193.19,193.17,22.1961943]
["bitfinex","SOLUSD",1760355805941,0.1,193.19,193.11,10.87647521]
["bitfinex","SOLUSD",1760355805942,20.8,193.15,193.12,9.68]
["bitfinex","SOLUSD",1760355806428,20.8,193.14,193.12,9.68]
["bitfinex","SOLUSD",1760355806629,20.8,193.14,193.11,16.05487094]
["bitfinex","SOLUSD",1760355806815,20.8,193.14,193.12,9.68]
["bitfinex","SOLUSD",1760355807010,20.8,193.14,193.11,16.05487094]
["bitfinex","SOLUSD",1760355807011,0.71,193.13,193.05,0.69]
["bitfinex","SOLUSD",1760355807211,20.8,193.14,193.08,7.31948314]
["bitfinex","SOLUSD",1760355807514,20.8,193.14,193.09,10.19789321]
["bitfinex","SOLUSD",1760355807724,20.8,193.14,193.09,18.20737635]
["bitfinex","SOLUSD",1760355807920,20.8,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760355808318,20.8,193.14,193.12,9.68]
["bitfinex","SOLUSD",1760355808738,20.8,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760355808930,20.8,193.14,193.12,9.68]
["bitfinex","SOLUSD",1760355809615,20.8,193.15,193.12,0.69]
["bitfinex","SOLUSD",1760355809820,20.8,193.14,193.13,9.68]
["bitfinex","SOLUSD",1760355810329,0.1,193.19,193.13,18.20726908]
["bitfinex","SOLUSD",1760355810542,0.1,193.19,193.16,7.31948314]
["bitfinex","SOLUSD",1760355810730,0.1,193.19,193.15,16.99948314]
["bitfinex","SOLUSD",1760355810936,0.81,193.19,193.15,16.99948314]
["bitfinex","SOLUSD",1760355811135,0.81,193.19,193.15,7.31948314]
["bitfinex","SOLUSD",1760355811336,0.71,193.18,193.15,9.68]
["bitfinex","SOLUSD",1760355811554,7.31948314,193.16,193.1,5.17861618]
["bitfinex","SOLUSD",1760355811728,7.31948314,193.14,193.1,5.17861618]
["bitfinex","SOLUSD",1760355811918,7.31948314,193.11,193.04,0.69]
["bitfinex","SOLUSD",1760355812121,7.31948314,193.09,193.05,9.68]
["bitfinex","SOLUSD",1760355812421,8.02948314,193.1,193.05,9.68]
["bitfinex","SOLUSD",1760355812616,8.02948314,193.1,193.04,8.00948314]
["bitfinex","SOLUSD",1760355812829,8.02948314,193.1,193.05,9.68]
["bitfinex","SOLUSD",1760355813035,7.31948314,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1760355813233,7.31948314,193.06,192.98,12.95435572]
["bitfinex","SOLUSD",1760355813464,1.35750064,193.05,192.97,0.51821526]
["bitfinex","SOLUSD",1760355813655,7.31948314,193.01,192.96,9.68]
["bitfinex","SOLUSD",1760355813825,0.71,193.01,192.96,9.68]
["bitfinex","SOLUSD",1760355814153,0.71,193.08,192.97,0.69]
["bitfinex","SOLUSD",1760355814357,7.96691671,193.07,192.99,10.87647521]
["bitfinex","SOLUSD",1760355814528,0.64743357,193.07,193.01,7.31948314]
["bitfinex","SOLUSD",1760355814720,0.71,193.08,193.03,7.31948314]
["bitfinex","SOLUSD",1760355814940,7.31948314,193.1,193.03,22.18000968]
["bitfinex","SOLUSD",1760355815257,1.35736651,193.09,193.03,16.99948314]
["bitfinex","SOLUSD",1760355815461,1.35736651,193.09,193.04,9.68]
["bitfinex","SOLUSD",1760355815747,1.35736651,193.09,193.04,16.99948314]
["bitfinex","SOLUSD",1760355815975,1.35736651,193.09,193.04,7.31948314]
["bitfinex","SOLUSD",1760355816133,1.35736651,193.09,193.04,16.99948314]
["bitfinex","SOLUSD",1760355816442,0.71,193.08,193.04,9.68]
["bitfinex","SOLUSD",1760355816846,0.09796743,193.05,193.03,7.31948314]
["bitfinex","SOLUSD",1760355817054,0.09796743,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1760355817251,0.09796743,193.05,193.04,12.49975665]
["bitfinex","SOLUSD",1760355818027,0.09796743,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1760355820541,0.09796743,193.05,193.04,7.31948314]
["bitfinex","SOLUSD",1760355821660,0.09796743,193.05,193.04,12.49975665]
["bitfinex","SOLUSD",1760355822042,0.09796743,193.05,193.04,7.31948314]
["bitfinex","SOLUSD",1760355822239,0.09796743,193.05,193.03,10.19802735]
["bitfinex","SOLUSD",1760355822439,0.09796743,193.05,193.04,7.31948314]
["bitfinex","SOLUSD",1760355823530,0.09796743,193.05,193.03,0.51805418]
["bitfinex","SOLUSD",1760355823762,0.09796743,193.05,193.01,0.69]
["bitfinex","SOLUSD",1760355823763,0.66,193.04,193.01,5.18105124]
["bitfinex","SOLUSD",1760355824062,0.09796743,193.05,193.0,16.99948314]
["bitfinex","SOLUSD",1760355824231,0.7,193.03,193.0,16.99948314]
["bitfinex","SOLUSD",1760355824428,0.7,193.03,192.99,5.18145137]
["bitfinex","SOLUSD",1760355825140,0.7,193.02,192.99,5.18145137]
["bitfinex","SOLUSD",1760355825345,0.7,193.02,192.98,9.68]
["bitfinex","SOLUSD",1760355826066,0.7,193.02,192.98,12.50112442]
["bitfinex","SOLUSD",1760355826640,0.7,193.01,192.96,5.18216412]
["bitfinex","SOLUSD",1760355826847,0.7,193.0,192.96,14.86216412]
["bitfinex","SOLUSD",1760355827073,0.7,193.0,192.96,12.50164726]
["bitfinex","SOLUSD",1760355827384,20.8,193.04,192.99,7.31948314]
["bitfinex","SOLUSD",1760355827681,20.89796743,193.05,193.02,7.31948314]
["bitfinex","SOLUSD",1760355828044,21.59796743,193.05,193.02,7.31948314]
["bitfinex","SOLUSD",1760355828449,21.59796743,193.05,193.01,5.18107083]
["bitfinex","SOLUSD",1760355828651,21.59796743,193.05,193.02,7.31948314]
["bitfinex","SOLUSD",1760355829460,8.66701732,193.04,192.98,0.51818841]
["bitfinex","SOLUSD",1760355829776,7.31948314,193.03,192.96,7.31948314]
["bitfinex","SOLUSD",1760355829959,5.82856835,193.02,192.96,12.50175056]
["bitfinex","SOLUSD",1760355830158,0.7,193.01,192.96,12.50175056]
["bitfinex","SOLUSD",1760355830479,0.7,193.01,192.96,5.18226742]
["bitfinex","SOLUSD",1760355830645,0.7,193.0,192.96,5.18226742]
["bitfinex","SOLUSD",1760355831479,0.64760128,193.02,192.97,7.31948314]
["bitfinex","SOLUSD",1760355831652,0.7,193.01,192.97,7.31948314]
["bitfinex","SOLUSD",1760355832053,0.64756773,193.03,192.99,7.31948314]
["bitfinex","SOLUSD",1760355832267,0.64756773,193.03,192.98,0.67]
["bitfinex","SOLUSD",1760355832268,20.8,193.02,192.98,7.98948314]
["bitfinex","SOLUSD",1760355832465,21.5,193.02,192.98,7.31948314]
["bitfinex","SOLUSD",1760355832663,1.34763483,193.01,192.96,12.50175056]
["bitfinex","SOLUSD",1760355832864,0.7,193.0,192.96,22.16175056]
["bitfinex","SOLUSD",1760355833064,0.64763483,193.01,192.96,12.50175056]
["bitfinex","SOLUSD",1760355833377,0.7,193.0,192.96,5.18226742]
["bitfinex","SOLUSD",1760355833584,0.64763483,193.01,192.98,7.31948314]
["bitfinex","SOLUSD",1760355833781,0.64760128,193.02,192.99,7.31948314]
["bitfinex","SOLUSD",1760355834290,1.34760128,193.02,192.99,7.31948314]
["bitfinex","SOLUSD",1760355834788,1.34760128,193.02,192.96,5.18226742]
["bitfinex","SOLUSD",1760355834789,0.7,193.01,192.96,14.84226742]
["bitfinex","SOLUSD",1760355834959,0.7,193.0,192.96,22.16175056]
["bitfinex","SOLUSD",1760355835280,0.7,193.0,192.96,12.50175056]
["bitfinex","SOLUSD",1760355836678,0.7,193.0,192.96,5.18226742]
["bitfinex","SOLUSD",1760355836982,0.11352949,192.97,192.96,5.18226742]
["bitfinex","SOLUSD",1760355837685,0.81352949,192.97,192.93,7.31948314]
["bitfinex","SOLUSD",1760355837870,0.7,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1760355838073,1.34780265,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1760355838270,0.7,192.96,192.92,12.50297888]
["bitfinex","SOLUSD",1760355838472,0.11352949,192.97,192.95,7.31948314]
["bitfinex","SOLUSD",1760355839269,0.11352949,192.97,192.95,7.98948314]
["bitfinex","SOLUSD",1760355839469,0.11352949,192.97,192.95,7.31948314]
["bitfinex","SOLUSD",1760355839672,0.11352949,192.97,192.95,22.16209934]
["bitfinex","SOLUSD",1760355840585,0.11352949,192.97,192.95,12.50209934]
["bitfinex","SOLUSD",1760355840788,0.11352949,192.97,192.95,22.16209934]
["bitfinex","SOLUSD",1760355841292,0.81352949,192.97,192.93,5.8529794]
["bitfinex","SOLUSD",1760355841478,0.11352949,192.97,192.93,14.8429794]
["bitfinex","SOLUSD",1760355841679,0.81352949,192.97,192.93,9.66]
["bitfinex","SOLUSD",1760355841878,1.34780265,192.96,192.91,5.18373756]
["bitfinex","SOLUSD",1760355842074,1.34780265,192.96,192.92,9.66]
["bitfinex","SOLUSD",1760355842404,0.76129857,192.97,192.94,7.31948314]
["bitfinex","SOLUSD",1760355842574,0.7,192.96,192.94,9.66]
["bitfinex","SOLUSD",1760355842768,1.34783622,192.95,192.9,7.31948314]
["bitfinex","SOLUSD",1760355843105,0.64783622,192.95,192.91,10.33]
["bitfinex","SOLUSD",1760355843304,0.64783622,192.95,192.91,7.98948314]
["bitfinex","SOLUSD",1760355843793,5.83030305,192.96,192.91,22.83320302]
["bitfinex","SOLUSD",1760355844003,0.7,192.95,192.91,9.66]
["bitfinex","SOLUSD",1760355844169,8.01948314,192.94,192.88,0.51845707]
["bitfinex","SOLUSD",1760355844375,0.7,192.94,192.89,9.66]
["bitfinex","SOLUSD",1760355844576,8.01948314,192.93,192.89,9.66]
["bitfinex","SOLUSD",1760355844776,7.31948314,192.93,192.88,5.18450069]
["bitfinex","SOLUSD",1760355844977,26.63030305,192.96,192.88,13.17398383]
["bitfinex","SOLUSD",1760355844978,0.64793696,192.92,192.88,13.17398383]
["bitfinex","SOLUSD",1760355845284,0.64793696,192.92,192.87,5.18478565]
["bitfinex","SOLUSD",1760355845285,8.01948314,192.92,192.87,5.18478565]
["bitfinex","SOLUSD",1760355845482,7.96745369,192.91,192.87,5.85478565]
["bitfinex","SOLUSD",1760355845784,7.96745369,192.91,192.87,15.51478565]
["bitfinex","SOLUSD",1760355846091,0.64797055,192.91,192.87,15.51478565]
["bitfinex","SOLUSD",1760355846400,0.64797055,192.91,192.87,13.17426879]
["bitfinex","SOLUSD",1760355846708,0.64797055,192.91,192.87,22.83426879]
["bitfinex","SOLUSD",1760355847494,0.64797055,192.91,192.87,5.85478565]
["bitfinex","SOLUSD",1760355847707,0.64797055,192.91,192.88,0.67]
["bitfinex","SOLUSD",1760355847910,0.64793696,192.92,192.89,10.33]
["bitfinex","SOLUSD",1760355848218,0.64793696,192.92,192.89,15.3504885]
["bitfinex","SOLUSD",1760355848376,0.64793696,192.92,192.89,0.67]
["bitfinex","SOLUSD",1760355848577,0.64793696,192.92,192.89,10.33]
["bitfinex","SOLUSD",1760355848980,0.64793696,192.92,192.89,15.3504885]
["bitfinex","SOLUSD",1760355849487,0.64793696,192.92,192.89,20.53474773]
["bitfinex","SOLUSD",1760355849884,0.76129857,192.97,192.91,5.0204885]
["bitfinex","SOLUSD",1760355850199,0.76129857,192.97,192.92,5.0204885]
["bitfinex","SOLUSD",1760355850200,5.94355475,192.97,192.92,5.0204885]
["bitfinex","SOLUSD",1760355850499,27.44355475,192.97,192.92,84.2204885]
["bitfinex","SOLUSD",1760355850700,5.0204885,192.95,192.89,5.18425923]
["bitfinex","SOLUSD",1760355850891,5.0204885,192.93,192.89,5.18425923]
["bitfinex","SOLUSD",1760355851081,0.64793696,192.92,192.88,14.84451281]
["bitfinex","SOLUSD",1760355851282,0.64793696,192.92,192.88,15.51451281]
["bitfinex","SOLUSD",1760355851605,0.64793696,192.92,192.89,0.67]
["bitfinex","SOLUSD",1760355851801,0.64793696,192.92,192.88,27.8059396]
["bitfinex","SOLUSD",1760355851976,1.34783622,192.95,192.9,5.6904885]
["bitfinex","SOLUSD",1760355852182,0.7,192.94,192.9,14.6804885]
["bitfinex","SOLUSD",1760355852885,0.64790338,192.93,192.9,9.66]
["bitfinex","SOLUSD",1760355853093,1.31790338,192.93,192.9,9.66]
["bitfinex","SOLUSD",1760355853490,2.06536549,192.92,192.88,0.67]
["bitfinex","SOLUSD",1760355853790,0.64797055,192.91,192.88,9.64]
["bitfinex","SOLUSD",1760355854303,1.31797055,192.91,192.87,14.8246013]
["bitfinex","SOLUSD",1760355854697,2.73536549,192.9,192.86,5.18505362]
["bitfinex","SOLUSD",1760355854891,1.31803774,192.89,192.85,9.64]
["bitfinex","SOLUSD",1760355855202,2.73536549,192.88,192.83,5.18588388]
["bitfinex","SOLUSD",1760355855400,3.38347043,192.87,192.82,5.38613244]
["bitfinex","SOLUSD",1760355855700,3.38347043,192.87,192.82,0.2]
["bitfinex","SOLUSD",1760355855701,2.06536549,192.84,192.82,0.2]
["bitfinex","SOLUSD",1760355855901,2.71360487,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760355856103,3.38360487,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760355856405,0.64823938,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760355856611,20.8,192.88,192.82,12.62536549]
["bitfinex","SOLUSD",1760355856812,0.64810494,192.87,192.84,2.06536549]
["bitfinex","SOLUSD",1760355856988,0.10614248,192.85,192.84,2.78536549]
["bitfinex","SOLUSD",1760355857785,0.10614248,192.85,192.84,7.97101162]
["bitfinex","SOLUSD",1760355858201,0.10614248,192.85,192.84,17.61101162]
["bitfinex","SOLUSD",1760355858590,0.10614248,192.85,192.84,7.97101162]
["bitfinex","SOLUSD",1760355858790,0.10614248,192.85,192.84,17.61101162]
["bitfinex","SOLUSD",1760355859705,0.10614248,192.85,192.84,15.54564613]
["bitfinex","SOLUSD",1760355859908,0.10614248,192.85,192.84,28.48748683]
["bitfinex","SOLUSD",1760355860104,0.10614248,192.85,192.84,36.74894879]
["bitfinex","SOLUSD",1760355860310,0.09708603,192.89,192.85,31.67647521]
["bitfinex","SOLUSD",1760355860609,0.09708603,192.89,192.87,2.06536549]
["bitfinex","SOLUSD",1760355860911,0.09708603,192.89,192.88,9.64]
["bitfinex","SOLUSD",1760355861608,0.09708603,192.89,192.88,12.42536549]
["bitfinex","SOLUSD",1760355861805,0.09708603,192.89,192.88,17.6099362]
["bitfinex","SOLUSD",1760355862201,0.09708603,192.89,192.88,7.9699362]
["bitfinex","SOLUSD",1760355862400,0.09708603,192.89,192.88,17.6099362]
["bitfinex","SOLUSD",1760355863816,0.09708603,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1760355863998,2.83245152,192.89,192.82,0.92]
["bitfinex","SOLUSD",1760355864210,2.71343682,192.88,192.82,0.92]
["bitfinex","SOLUSD",1760355864529,20.8,192.86,192.82,0.2]
["bitfinex","SOLUSD",1760355864706,20.8,192.86,192.83,0.72]
["bitfinex","SOLUSD",1760355864908,20.8,192.86,192.82,2.26536549]
["bitfinex","SOLUSD",1760355865088,0.64810494,192.87,192.82,7.45150508]
["bitfinex","SOLUSD",1760355865291,0.64810494,192.87,192.83,2.78536549]
["bitfinex","SOLUSD",1760355865624,0.64807133,192.88,192.84,2.78536549]
["bitfinex","SOLUSD",1760355866100,0.64807133,192.88,192.84,7.97085271]
["bitfinex","SOLUSD",1760355866494,0.64807133,192.88,192.85,2.06536549]
["bitfinex","SOLUSD",1760355866700,0.64807133,192.88,192.84,18.14960254]
["bitfinex","SOLUSD",1760355866701,20.89708603,192.89,192.86,2.78536549]
["bitfinex","SOLUSD",1760355866895,20.89708603,192.89,192.86,0.72]
["bitfinex","SOLUSD",1760355867116,26.08141809,192.89,192.84,5.18548722]
["bitfinex","SOLUSD",1760355867299,26.75141809,192.89,192.84,0.72]
["bitfinex","SOLUSD",1760355867707,26.08141809,192.89,192.84,0.72]
["bitfinex","SOLUSD",1760355867902,20.89708603,192.89,192.84,5.90545644]
["bitfinex","SOLUSD",1760355868614,21.56708603,192.89,192.84,5.90545644]
["bitfinex","SOLUSD",1760355869198,26.08139524,192.89,192.84,5.90545644]
["bitfinex","SOLUSD",1760355869404,26.75139524,192.89,192.84,5.90545644]
["bitfinex","SOLUSD",1760355869718,20.89708603,192.89,192.85,2.06536549]
["bitfinex","SOLUSD",1760355869920,20.89708603,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760355870308,20.89708603,192.89,192.85,7.25069113]
["bitfinex","SOLUSD",1760355870622,1.31807133,192.88,192.83,7.25119542]
["bitfinex","SOLUSD",1760355871321,1.31807133,192.88,192.83,7.97119542]
["bitfinex","SOLUSD",1760355871826,1.31807133,192.88,192.83,5.90582993]
["bitfinex","SOLUSD",1760355872006,1.31807133,192.88,192.83,7.97119542]
["bitfinex","SOLUSD",1760355873239,21.54512377,192.89,192.85,2.06536549]
["bitfinex","SOLUSD",1760355873409,21.54512377,192.89,192.85,2.78536549]
["bitfinex","SOLUSD",1760355873601,0.09708603,192.89,192.88,2.06536549]
["bitfinex","SOLUSD",1760355873825,0.09708603,192.89,192.88,7.9699362]
["bitfinex","SOLUSD",1760355875430,0.09708603,192.89,192.87,9.64]
["bitfinex","SOLUSD",1760355875633,0.09708603,192.89,192.84,2.78536549]
["bitfinex","SOLUSD",1760355875826,0.76708603,192.89,192.85,9.64]
["bitfinex","SOLUSD",1760355876024,0.09708603,192.89,192.86,7.25047385]
["bitfinex","SOLUSD",1760355877023,0.10542944,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1760355877426,0.10542944,192.87,192.86,7.97047385]
["bitfinex","SOLUSD",1760355877826,0.10542944,192.87,192.86,17.59047385]
["bitfinex","SOLUSD",1760355878332,0.10542944,192.87,192.86,7.97047385]
["bitfinex","SOLUSD",1760355878554,0.10542944,192.87,192.86,17.59047385]
["bitfinex","SOLUSD",1760355878839,0.10542944,192.87,192.86,16.87047385]
["bitfinex","SOLUSD",1760355879223,0.10542944,192.87,192.86,7.25047385]
["bitfinex","SOLUSD",1760355879413,0.10542944,192.87,192.86,16.87047385]
["bitfinex","SOLUSD",1760355879615,0.10542944,192.87,192.86,17.59047385]
["bitfinex","SOLUSD",1760355880411,0.10542944,192.87,192.86,7.97047385]
["bitfinex","SOLUSD",1760355880611,0.10542944,192.87,192.86,17.59047385]
["bitfinex","SOLUSD",1760355881628,0.10542944,192.87,192.86,28.46694906]
["bitfinex","SOLUSD",1760355882845,0.09441039,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1760355883023,0.09441039,192.88,192.87,23.73032465]
["bitfinex","SOLUSD",1760355883537,0.10813962,192.89,192.88,16.06104592]
["bitfinex","SOLUSD",1760355883723,0.10043363,192.9,192.89,2.06536549]
["bitfinex","SOLUSD",1760355883929,0.10817666,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1760355884118,0.10817666,192.91,192.9,23.2118407]
["bitfinex","SOLUSD",1760355884524,0.10817666,192.91,192.9,21.14647521]
["bitfinex","SOLUSD",1760355884737,0.10817666,192.91,192.9,23.2118407]
["bitfinex","SOLUSD",1760355884952,0.10817666,192.91,192.9,13.5918407]
["bitfinex","SOLUSD",1760355885127,0.10817666,192.91,192.9,23.2118407]
["bitfinex","SOLUSD",1760355885530,0.10570734,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1760355885748,0.10570734,192.95,192.91,28.98398158]
["bitfinex","SOLUSD",1760355886339,0.10570734,192.95,192.92,2.78536549]
["bitfinex","SOLUSD",1760355887151,0.10570734,192.95,192.92,17.58886123]
["bitfinex","SOLUSD",1760355888841,0.10570734,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1760355889049,0.10570734,192.95,192.92,16.86886123]
["bitfinex","SOLUSD",1760355890039,0.10570734,192.95,192.92,7.24886123]
["bitfinex","SOLUSD",1760355890658,0.10570734,192.95,192.92,16.86886123]
["bitfinex","SOLUSD",1760355890832,0.10570734,192.95,192.91,16.06023965]
["bitfinex","SOLUSD",1760355891156,23.53536549,192.92,192.84,2.06536549]
["bitfinex","SOLUSD",1760355891350,3.38333604,192.91,192.85,2.06536549]
["bitfinex","SOLUSD",1760355891657,0.67,192.9,192.85,2.06536549]
["bitfinex","SOLUSD",1760355891854,0.67,192.89,192.85,2.06536549]
["bitfinex","SOLUSD",1760355892232,0.67,192.88,192.84,2.5839301]
["bitfinex","SOLUSD",1760355892433,0.67,192.87,192.84,2.5839301]
["bitfinex","SOLUSD",1760355892660,0.67,192.87,192.85,2.06536549]
["bitfinex","SOLUSD",1760355892863,0.67,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1760355893050,0.67,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760355893236,1.31797055,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1760355893443,0.67,192.9,192.86,7.25047385]
["bitfinex","SOLUSD",1760355893657,0.67,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1760355893865,0.64797055,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1760355894176,0.10827845,192.93,192.87,10.85848395]
["bitfinex","SOLUSD",1760355894177,5.96152099,192.93,192.87,10.85848395]
["bitfinex","SOLUSD",1760355894343,0.67,192.92,192.87,12.20384944]
["bitfinex","SOLUSD",1760355894659,0.67,192.91,192.87,12.20384944]
["bitfinex","SOLUSD",1760355895043,0.67,192.91,192.87,14.80468466]
["bitfinex","SOLUSD",1760355895369,0.67,192.9,192.87,14.80468466]
["bitfinex","SOLUSD",1760355895738,0.67,192.92,192.87,14.80468466]
["bitfinex","SOLUSD",1760355895937,0.67,192.91,192.87,14.80468466]
["bitfinex","SOLUSD",1760355896859,0.09462733,192.88,192.87,14.80468466]
["bitfinex","SOLUSD",1760355897750,0.09462733,192.88,192.87,5.18468466]
["bitfinex","SOLUSD",1760355897944,0.09462733,192.88,192.87,5.90468466]
["bitfinex","SOLUSD",1760355898748,0.09462733,192.88,192.87,5.18468466]
["bitfinex","SOLUSD",1760355898953,0.09462733,192.88,192.87,14.78468466]
["bitfinex","SOLUSD",1760355903049,0.1096887,192.89,192.88,10.87647521]
["bitfinex","SOLUSD",1760355903256,0.1096887,192.89,192.88,14.18029777]
["bitfinex","SOLUSD",1760355904373,0.1096887,192.89,192.88,19.36486848]
["bitfinex","SOLUSD",1760355904582,0.09605307,192.9,192.88,19.36486848]
["bitfinex","SOLUSD",1760355904866,0.09605307,192.9,192.89,23.2618407]
["bitfinex","SOLUSD",1760355905074,0.10290129,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1760355905363,0.10518208,192.92,192.91,12.9418407]
["bitfinex","SOLUSD",1760355905567,0.10518208,192.92,192.91,102.4618407]
["bitfinex","SOLUSD",1760355905871,0.09809383,192.93,192.91,102.98021714]
["bitfinex","SOLUSD",1760355906082,0.09809383,192.93,192.92,2.78536549]
["bitfinex","SOLUSD",1760355906569,0.10091685,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1760355906746,0.10091685,192.94,192.93,23.7801634]
["bitfinex","SOLUSD",1760355907379,0.10091685,192.94,192.93,24.93939165]
["bitfinex","SOLUSD",1760355908384,0.10590939,192.96,192.93,24.93939165]
["bitfinex","SOLUSD",1760355908385,0.67,193.06,192.99,16.05809083]
["bitfinex","SOLUSD",1760355908558,0.67,193.06,193.05,3.22459374]
["bitfinex","SOLUSD",1760355908757,0.67,193.06,193.04,3.22459374]
["bitfinex","SOLUSD",1760355908967,0.67,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1760355909173,0.67,193.08,193.04,3.22459374]
["bitfinex","SOLUSD",1760355909377,0.1,193.09,193.07,3.22459374]
["bitfinex","SOLUSD",1760355909577,0.1,193.09,193.08,3.22459374]
["bitfinex","SOLUSD",1760355909885,0.77,193.09,193.08,3.22459374]
["bitfinex","SOLUSD",1760355910088,0.1,193.09,193.08,3.22459374]
["bitfinex","SOLUSD",1760355910468,0.77,193.09,193.08,8.40379407]
["bitfinex","SOLUSD",1760355910688,0.77,193.09,193.08,18.00379407]
["bitfinex","SOLUSD",1760355911270,0.77,193.09,193.08,8.40379407]
["bitfinex","SOLUSD",1760355912297,0.1,193.09,193.08,8.40379407]
["bitfinex","SOLUSD",1760355912660,0.1,193.09,193.08,18.00379407]
["bitfinex","SOLUSD",1760355912857,0.1,193.09,193.08,8.40379407]
["bitfinex","SOLUSD",1760355913068,0.1,193.09,193.08,18.00379407]
["bitfinex","SOLUSD",1760355913485,0.1,193.09,193.08,8.40379407]
["bitfinex","SOLUSD",1760355913675,0.1,193.09,193.08,18.00379407]
["bitfinex","SOLUSD",1760355913863,0.1,193.09,193.08,17.98379407]
["bitfinex","SOLUSD",1760355914387,0.1,193.09,193.08,29.55026928]
["bitfinex","SOLUSD",1760355914587,0.1,193.12,193.11,14.10106895]
["bitfinex","SOLUSD",1760355914884,0.1,193.12,193.11,23.68106895]
["bitfinex","SOLUSD",1760355915280,0.1,193.12,193.11,24.37106895]
["bitfinex","SOLUSD",1760355915469,0.1,193.12,193.11,29.54946468]
["bitfinex","SOLUSD",1760355915864,0.1,193.12,193.11,19.96946468]
["bitfinex","SOLUSD",1760355916192,0.1,193.12,193.11,29.54946468]
["bitfinex","SOLUSD",1760355916384,0.1,193.12,193.1,5.17862228]
["bitfinex","SOLUSD",1760355916587,0.66,193.11,193.09,5.1788891]
["bitfinex","SOLUSD",1760355916798,0.66,193.1,193.09,5.1788891]
["bitfinex","SOLUSD",1760355916997,0.10682535,193.1,193.09,5.1788891]
["bitfinex","SOLUSD",1760355917284,0.10682535,193.1,193.09,3.22459374]
["bitfinex","SOLUSD",1760355917469,0.10682535,193.1,193.09,9.61141905]
["bitfinex","SOLUSD",1760355917869,0.10660394,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1760355918084,0.10660394,193.11,193.1,24.37106895]
["bitfinex","SOLUSD",1760355919666,0.10660394,193.11,193.1,29.54973285]
["bitfinex","SOLUSD",1760355919862,0.09853657,193.14,193.1,42.49639261]
["bitfinex","SOLUSD",1760355920178,0.11119379,193.15,193.13,34.90106895]
["bitfinex","SOLUSD",1760355920378,0.11119379,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760355920580,0.11119379,193.15,193.14,3.22459374]
["bitfinex","SOLUSD",1760355920984,0.11119379,193.15,193.13,13.32237968]
["bitfinex","SOLUSD",1760355921188,0.11119379,193.15,193.14,3.91459374]
["bitfinex","SOLUSD",1760355921568,0.10572288,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760355921798,0.10572288,193.18,193.15,9.60964939]
["bitfinex","SOLUSD",1760355922190,0.10572288,193.18,193.15,20.4861246]
["bitfinex","SOLUSD",1760355922398,0.10572288,193.18,193.16,3.91459374]
["bitfinex","SOLUSD",1760355922587,0.10572288,193.18,193.16,13.49459374]
["bitfinex","SOLUSD",1760355922792,0.10572288,193.18,193.16,3.91459374]
["bitfinex","SOLUSD",1760355923001,0.20490302,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1760355923201,0.20490302,193.19,193.18,13.32224567]
["bitfinex","SOLUSD",1760355923377,0.20490302,193.19,193.18,14.01224567]
["bitfinex","SOLUSD",1760355923706,0.20490302,193.19,193.18,19.18876497]
["bitfinex","SOLUSD",1760355924699,0.1,193.22,193.19,10.87647521]
["bitfinex","SOLUSD",1760355924897,0.1,193.22,193.21,3.22459374]
["bitfinex","SOLUSD",1760355925301,0.1,193.22,193.21,14.10106895]
["bitfinex","SOLUSD",1760355925811,0.1,193.22,193.21,19.27678449]
["bitfinex","SOLUSD",1760355925999,0.1,193.22,193.21,28.85678449]
["bitfinex","SOLUSD",1760355926711,0.1,193.22,193.21,19.27678449]
["bitfinex","SOLUSD",1760355926910,0.1,193.22,193.21,28.85678449]
["bitfinex","SOLUSD",1760355927422,0.1,193.22,193.21,29.54678449]
["bitfinex","SOLUSD",1760355927581,0.1,193.26,193.21,33.42364489]
["bitfinex","SOLUSD",1760355927783,0.1,193.26,193.25,3.22459374]
["bitfinex","SOLUSD",1760355928093,0.1,193.26,193.25,12.78459374]
["bitfinex","SOLUSD",1760355928500,0.1,193.26,193.25,23.66106895]
["bitfinex","SOLUSD",1760355928788,0.1,193.26,193.25,14.79106895]
["bitfinex","SOLUSD",1760355929012,0.1,193.3,193.25,3.22459374]
["bitfinex","SOLUSD",1760355929197,0.1,193.3,193.29,3.22459374]
["bitfinex","SOLUSD",1760355930888,0.1,193.3,193.29,14.10106895]
["bitfinex","SOLUSD",1760355931089,0.1,193.3,193.29,14.22457534]
["bitfinex","SOLUSD",1760355931314,0.1,193.3,193.29,19.39814872]
["bitfinex","SOLUSD",1760355933110,19.99999999,193.25,193.06,5.17973686]
["bitfinex","SOLUSD",1760355933309,3.22459374,193.17,193.07,12.94805479]
["bitfinex","SOLUSD",1760355933482,3.22459374,193.17,193.1,3.22459374]
["bitfinex","SOLUSD",1760355933483,1.31713191,193.16,193.1,3.22459374]
["bitfinex","SOLUSD",1760355933682,1.31713191,193.16,193.07,12.94805479]
["bitfinex","SOLUSD",1760355933683,4.54172565,193.16,193.07,12.94805479]
["bitfinex","SOLUSD",1760355933896,3.22459374,193.14,193.06,5.17973686]
["bitfinex","SOLUSD",1760355934113,1.31723243,193.13,193.06,5.17973686]
["bitfinex","SOLUSD",1760355934284,3.22459374,193.12,193.06,5.17973686]
["bitfinex","SOLUSD",1760355934484,0.67,193.13,193.06,5.17973686]
["bitfinex","SOLUSD",1760355934794,3.89459374,193.15,193.08,3.22459374]
["bitfinex","SOLUSD",1760355934987,3.22459374,193.16,193.09,10.87647521]
["bitfinex","SOLUSD",1760355935181,3.22459374,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1760355935382,7.3107954,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1760355935616,0.64713191,193.16,193.08,5.17920033]
["bitfinex","SOLUSD",1760355935801,7.3107954,193.16,193.08,18.12720115]
["bitfinex","SOLUSD",1760355935996,7.3107954,193.14,193.08,5.17920033]
["bitfinex","SOLUSD",1760355936811,7.3107954,193.15,193.08,12.48999573]
["bitfinex","SOLUSD",1760355937113,0.11291515,193.09,193.08,12.48999573]
["bitfinex","SOLUSD",1760355938329,0.11291515,193.09,193.08,24.05647094]
["bitfinex","SOLUSD",1760355941692,0.11291515,193.09,193.08,16.74567554]
["bitfinex","SOLUSD",1760355941892,0.11291515,193.09,193.08,23.36647094]
["bitfinex","SOLUSD",1760355942718,0.11291515,193.09,193.08,24.05647094]
["bitfinex","SOLUSD",1760355943025,0.11291515,193.09,193.08,23.36647094]
["bitfinex","SOLUSD",1760355943199,0.11291515,193.09,193.08,12.48999573]
["bitfinex","SOLUSD",1760355943408,0.11291515,193.09,193.06,7.3107954]
["bitfinex","SOLUSD",1760355943613,0.11291515,193.09,193.08,7.3107954]
["bitfinex","SOLUSD",1760355943997,0.11291515,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1760355944340,0.11291515,193.09,193.07,12.49026398]
["bitfinex","SOLUSD",1760355944791,0.11291515,193.09,193.08,7.3107954]
["bitfinex","SOLUSD",1760355945203,0.11291515,193.09,193.08,8.0007954]
["bitfinex","SOLUSD",1760355945626,0.11291515,193.09,193.08,13.17999573]
["bitfinex","SOLUSD",1760355946005,0.11291515,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1760355946209,0.11291515,193.09,193.08,12.48999573]
["bitfinex","SOLUSD",1760355948114,0.11291515,193.09,193.08,24.03647094]
["bitfinex","SOLUSD",1760355948718,0.11291515,193.09,193.08,16.05567554]
["bitfinex","SOLUSD",1760355949014,0.11291515,193.09,193.08,23.36647094]
["bitfinex","SOLUSD",1760355950230,0.11291515,193.09,193.08,24.03647094]
["bitfinex","SOLUSD",1760355951213,0.11291515,193.09,193.08,12.48999573]
["bitfinex","SOLUSD",1760355954205,0.11291515,193.09,193.08,13.15999573]
["bitfinex","SOLUSD",1760355954735,0.11291515,193.09,193.08,24.03647094]
["bitfinex","SOLUSD",1760355954921,0.10448221,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1760355955123,0.10448221,193.1,193.09,18.85727061]
["bitfinex","SOLUSD",1760355955635,0.10448221,193.1,193.09,24.03620271]
["bitfinex","SOLUSD",1760355956207,0.10448221,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1760355956611,0.10448221,193.1,193.09,12.4897275]
["bitfinex","SOLUSD",1760355957033,0.21159257,193.1,193.09,12.4897275]
["bitfinex","SOLUSD",1760355957519,0.10711036,193.1,193.09,12.4897275]
["bitfinex","SOLUSD",1760355959625,0.10711036,193.1,193.09,13.1597275]
["bitfinex","SOLUSD",1760355960033,0.10711036,193.1,193.09,12.4897275]
["bitfinex","SOLUSD",1760355960665,0.10711036,193.1,193.09,13.1597275]
["bitfinex","SOLUSD",1760355961071,0.10711036,193.1,193.09,24.03620271]
["bitfinex","SOLUSD",1760355961259,0.10269488,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1760355961439,0.10269488,193.11,193.1,18.85727061]
["bitfinex","SOLUSD",1760355961638,0.11155995,193.12,193.1,18.85727061]
["bitfinex","SOLUSD",1760355961833,0.11155995,193.12,193.11,24.03566634]
["bitfinex","SOLUSD",1760355962136,0.11321971,193.13,193.12,10.87647521]
["bitfinex","SOLUSD",1760355962347,0.11321971,193.13,193.11,13.15919113]
["bitfinex","SOLUSD",1760355962348,0.11321971,193.13,193.11,5.84839573]
["bitfinex","SOLUSD",1760355962532,0.11321971,193.13,193.12,7.3107954]
["bitfinex","SOLUSD",1760355962736,0.11321971,193.13,193.12,7.9807954]
["bitfinex","SOLUSD",1760355963276,0.11321971,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1760355963569,0.11321971,193.13,193.11,12.48919113]
["bitfinex","SOLUSD",1760355965372,0.46,193.12,193.09,84.37891176]
["bitfinex","SOLUSD",1760355965545,0.11321971,193.13,193.09,91.68967981]
["bitfinex","SOLUSD",1760355965743,0.11321971,193.13,193.09,84.37888441]
["bitfinex","SOLUSD",1760355965937,0.11321971,193.13,193.11,12.48919113]
["bitfinex","SOLUSD",1760355966642,0.11321971,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1760355966838,0.46,193.12,193.1,5.17865067]
["bitfinex","SOLUSD",1760355967840,0.76045214,193.13,193.1,5.17865067]
["bitfinex","SOLUSD",1760355968036,1.22045214,193.13,193.06,18.12907903]
["bitfinex","SOLUSD",1760355968262,1.22045214,193.13,193.09,7.3107954]
["bitfinex","SOLUSD",1760355969147,6.39833963,193.13,193.08,12.4899712]
["bitfinex","SOLUSD",1760355969336,0.46,193.12,193.08,10.18853213]
["bitfinex","SOLUSD",1760355969941,5.93833963,193.13,193.05,0.67]
["bitfinex","SOLUSD",1760355970138,5.00935633,193.09,193.03,5.00935633]
["bitfinex","SOLUSD",1760355970368,1.10740004,193.08,193.02,5.00935633]
["bitfinex","SOLUSD",1760355970742,5.00935633,193.07,193.0,5.18134715]
["bitfinex","SOLUSD",1760355970944,5.00935633,193.05,192.98,10.19124046]
["bitfinex","SOLUSD",1760355971189,29.11223109,193.13,192.96,5.00935633]
["bitfinex","SOLUSD",1760355971190,5.00935633,193.03,192.96,5.00935633]
["bitfinex","SOLUSD",1760355971371,0.64760128,193.02,192.96,5.00935633]
["bitfinex","SOLUSD",1760355971556,6.11692406,193.03,192.96,5.00935633]
["bitfinex","SOLUSD",1760355971948,5.00935633,193.02,192.95,5.67935633]
["bitfinex","SOLUSD",1760355972146,5.00935633,193.0,192.89,44.06656642]
["bitfinex","SOLUSD",1760355972350,1.10770195,192.99,192.91,5.00935633]
["bitfinex","SOLUSD",1760355972556,6.11705828,192.99,192.92,5.00935633]
["bitfinex","SOLUSD",1760355972868,5.00935633,192.97,192.9,16.55583154]
["bitfinex","SOLUSD",1760355973081,5.00935633,192.97,192.9,21.73964881]
["bitfinex","SOLUSD",1760355973368,10.83933414,192.97,192.9,10.8631736]
["bitfinex","SOLUSD",1760355973739,10.83933414,192.97,192.9,5.85381727]
["bitfinex","SOLUSD",1760355973943,5.00935633,192.94,192.88,0.2]
["bitfinex","SOLUSD",1760355974143,5.65725971,192.93,192.88,0.2]
["bitfinex","SOLUSD",1760355974350,1.10790338,192.93,192.88,0.2]
["bitfinex","SOLUSD",1760355974554,5.46935633,192.93,192.88,0.2]
["bitfinex","SOLUSD",1760355975171,0.46,192.93,192.88,5.38441297]
["bitfinex","SOLUSD",1760355975367,0.64780265,192.96,192.88,10.3937693]
["bitfinex","SOLUSD",1760355975569,0.64776908,192.97,192.92,5.00935633]
["bitfinex","SOLUSD",1760355975873,0.64776908,192.97,192.91,5.00935633]
["bitfinex","SOLUSD",1760355976648,10.83928871,192.97,192.91,5.18356811]
["bitfinex","SOLUSD",1760355976850,5.00935633,192.95,192.89,0.66]
["bitfinex","SOLUSD",1760355977178,0.10435033,192.92,192.89,5.18415334]
["bitfinex","SOLUSD",1760355977561,0.10435033,192.92,192.88,5.38453335]
["bitfinex","SOLUSD",1760355977772,5.46935633,192.91,192.88,0.2]
["bitfinex","SOLUSD",1760355978075,5.00935633,192.9,192.88,0.2]
["bitfinex","SOLUSD",1760355979056,6.11739407,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355980875,11.301696,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355981053,6.29233967,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355981250,0.64803774,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355981462,20.8,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355981669,25.80935633,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355981948,26.26935633,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355982154,32.101696,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355982355,0.64803774,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355984481,32.101696,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355985077,41.641696,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355985270,15.83233967,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355985583,20.841696,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355986895,15.37233967,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355987062,20.381696,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355987266,20.841696,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355988964,31.71817121,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760355989703,31.71817121,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1760355989996,51.7181712,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1760355991374,31.71817121,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1760355991702,51.7181712,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1760355992270,31.71817121,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1760355992665,51.7181712,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1760355992880,31.71817121,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1760355993179,31.25817121,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1760355993492,31.71817121,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1760355994168,22.17817121,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1760355994363,31.71817121,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1760355995068,51.7181712,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1760355995397,31.67647521,192.85,192.82,0.2]
["bitfinex","SOLUSD",1760355995565,5.00935633,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760355996276,10.19527138,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760355996885,10.29940807,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760355997092,0.10413669,192.83,192.82,0.86]
["bitfinex","SOLUSD",1760355997382,26.09005174,192.83,192.82,0.86]
["bitfinex","SOLUSD",1760355997887,31.09940807,192.83,192.82,0.86]
["bitfinex","SOLUSD",1760355998468,31.09940807,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760355998670,40.63940807,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760355998872,31.09940807,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760355999078,40.63940807,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760355999292,31.09940807,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760355999688,41.97588328,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760355999978,51.51588328,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760356001473,30.71588328,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760356001879,31.17588328,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760356002379,20.5206119,192.83,192.82,0.85]
["bitfinex","SOLUSD",1760356002704,0.09737186,192.84,192.82,0.85]
["bitfinex","SOLUSD",1760356002882,20.8,192.83,192.82,0.85]
["bitfinex","SOLUSD",1760356003068,20.8,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760356003475,5.00935633,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760356003676,5.69935633,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760356004384,10.88527138,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760356004711,21.76174659,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760356005772,21.76174659,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760356005973,15.88583154,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760356006589,31.28255353,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760356006769,21.74255353,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760356007267,20.8,192.77,192.73,0.2]
["bitfinex","SOLUSD",1760356007601,37.33430632,192.76,192.73,0.2]
["bitfinex","SOLUSD",1760356007771,10.87647521,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356008099,26.0745419,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356008284,26.7445419,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356008466,22.39422481,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356008666,21.72422481,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356008990,15.37839327,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356009191,31.6477496,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356009887,26.63839327,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356010193,31.6477496,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356010388,21.44871036,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356010570,21.44871036,192.69,192.68,0.87]
["bitfinex","SOLUSD",1760356010771,0.64871036,192.69,192.68,0.87]
["bitfinex","SOLUSD",1760356010977,0.64867669,192.7,192.68,0.87]
["bitfinex","SOLUSD",1760356011172,0.64867669,192.7,192.69,0.67]
["bitfinex","SOLUSD",1760356013195,5.83809028,192.7,192.69,0.67]
["bitfinex","SOLUSD",1760356013402,10.84744661,192.7,192.69,0.67]
["bitfinex","SOLUSD",1760356013584,5.65803302,192.7,192.69,0.67]
["bitfinex","SOLUSD",1760356013891,0.64867669,192.7,192.69,0.67]
["bitfinex","SOLUSD",1760356014103,0.64468639,192.74,192.69,5.85968291]
["bitfinex","SOLUSD",1760356014412,10.84238331,192.74,192.7,0.67]
["bitfinex","SOLUSD",1760356014572,0.64468639,192.74,192.71,0.67]
["bitfinex","SOLUSD",1760356014776,5.65776384,192.78,192.71,5.67935633]
["bitfinex","SOLUSD",1760356015089,20.8,192.77,192.72,0.67]
["bitfinex","SOLUSD",1760356015280,0.64847478,192.76,192.72,0.67]
["bitfinex","SOLUSD",1760356016378,0.64847478,192.76,192.72,5.8588736]
["bitfinex","SOLUSD",1760356016576,0.64847478,192.76,192.73,0.67]
["bitfinex","SOLUSD",1760356016773,0.64837387,192.79,192.74,5.00935633]
["bitfinex","SOLUSD",1760356017075,0.10105675,192.76,192.75,5.67935633]
["bitfinex","SOLUSD",1760356018012,0.10105675,192.76,192.75,0.67]
["bitfinex","SOLUSD",1760356018175,0.10105675,192.76,192.72,0.67]
["bitfinex","SOLUSD",1760356018495,0.10105675,192.76,192.73,5.85845528]
["bitfinex","SOLUSD",1760356018878,0.10105675,192.76,192.74,0.67]
["bitfinex","SOLUSD",1760356019197,0.10105675,192.76,192.75,0.67]
["bitfinex","SOLUSD",1760356020421,5.11041308,192.76,192.71,0.67]
["bitfinex","SOLUSD",1760356020597,5.00935633,192.75,192.72,0.67]
["bitfinex","SOLUSD",1760356020797,5.75888786,192.76,192.73,0.67]
["bitfinex","SOLUSD",1760356020999,5.75888786,192.76,192.74,0.67]
["bitfinex","SOLUSD",1760356021000,0.10105675,192.76,192.74,0.67]
["bitfinex","SOLUSD",1760356021202,0.10105675,192.76,192.75,5.00935633]
["bitfinex","SOLUSD",1760356021400,0.10105675,192.76,192.75,0.67]
["bitfinex","SOLUSD",1760356021817,0.10105675,192.76,192.75,5.67935633]
["bitfinex","SOLUSD",1760356022114,0.10105675,192.76,192.75,0.67]
["bitfinex","SOLUSD",1760356022615,0.10105675,192.76,192.75,5.67935633]
["bitfinex","SOLUSD",1760356022910,0.10105675,192.76,192.75,5.85806744]
["bitfinex","SOLUSD",1760356023089,0.10105675,192.76,192.75,10.86742377]
["bitfinex","SOLUSD",1760356023293,0.10105675,192.76,192.75,0.67]
["bitfinex","SOLUSD",1760356023494,0.10105675,192.76,192.75,79.87]
["bitfinex","SOLUSD",1760356024398,0.10105675,192.76,192.75,85.05806744]
["bitfinex","SOLUSD",1760356024717,0.10105675,192.76,192.75,90.06742377]
["bitfinex","SOLUSD",1760356025819,0.10789053,192.77,192.76,89.97541846]
["bitfinex","SOLUSD",1760356025991,0.10789053,192.77,192.76,84.77829958]
["bitfinex","SOLUSD",1760356027015,0.10789053,192.77,192.76,89.96609787]
["bitfinex","SOLUSD",1760356027413,0.10432274,192.79,192.77,10.87647521]
["bitfinex","SOLUSD",1760356027612,0.10432274,192.79,192.78,15.88583154]
["bitfinex","SOLUSD",1760356027814,0.09664003,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1760356028000,0.64803774,192.89,192.79,16.55583154]
["bitfinex","SOLUSD",1760356028316,0.64790338,192.93,192.81,15.88583154]
["bitfinex","SOLUSD",1760356028618,0.64790338,192.93,192.87,5.00935633]
["bitfinex","SOLUSD",1760356028919,0.64790338,192.93,192.86,10.86437247]
["bitfinex","SOLUSD",1760356028920,5.00935633,192.92,192.86,10.86437247]
["bitfinex","SOLUSD",1760356029119,0.64797055,192.91,192.86,10.86437247]
["bitfinex","SOLUSD",1760356029295,0.64797055,192.91,192.87,0.67]
["bitfinex","SOLUSD",1760356029932,7.32635267,192.88,192.81,12.51280565]
["bitfinex","SOLUSD",1760356030097,7.32635267,192.86,192.81,0.67]
["bitfinex","SOLUSD",1760356030296,7.32635267,192.82,192.77,0.67]
["bitfinex","SOLUSD",1760356030507,7.32635267,192.82,192.75,7.99635267]
["bitfinex","SOLUSD",1760356030709,28.77452482,192.85,192.78,7.99635267]
["bitfinex","SOLUSD",1760356030926,7.32635267,192.81,192.76,0.67]
["bitfinex","SOLUSD",1760356031098,0.64834024,192.8,192.76,0.67]
["bitfinex","SOLUSD",1760356031296,0.64834024,192.8,192.76,5.18774033]
["bitfinex","SOLUSD",1760356031615,0.64834024,192.8,192.77,0.67]
["bitfinex","SOLUSD",1760356031801,21.44823938,192.83,192.78,7.99635267]
["bitfinex","SOLUSD",1760356032121,0.67,192.82,192.77,7.32635267]
["bitfinex","SOLUSD",1760356032312,7.99635267,192.82,192.76,5.18774033]
["bitfinex","SOLUSD",1760356032515,21.44823938,192.83,192.78,7.32635267]
["bitfinex","SOLUSD",1760356032699,5.83387268,192.84,192.79,0.72]
["bitfinex","SOLUSD",1760356032901,0.64820576,192.84,192.8,0.72]
["bitfinex","SOLUSD",1760356033102,0.64813854,192.86,192.81,8.04635267]
["bitfinex","SOLUSD",1760356033292,5.83326859,192.86,192.82,0.72]
["bitfinex","SOLUSD",1760356034221,0.64813854,192.86,192.83,0.72]
["bitfinex","SOLUSD",1760356034522,0.64813854,192.86,192.81,8.04635267]
["bitfinex","SOLUSD",1760356034834,21.44813854,192.86,192.82,0.72]
["bitfinex","SOLUSD",1760356035221,0.64813854,192.86,192.84,7.32635267]
["bitfinex","SOLUSD",1760356035423,0.64797055,192.91,192.85,8.04635267]
["bitfinex","SOLUSD",1760356035642,0.64797055,192.91,192.86,7.32635267]
["bitfinex","SOLUSD",1760356035828,20.8,192.9,192.86,7.32635267]
["bitfinex","SOLUSD",1760356036025,20.8,192.9,192.85,0.72]
["bitfinex","SOLUSD",1760356036026,0.64793696,192.92,192.87,8.04635267]
["bitfinex","SOLUSD",1760356036253,0.64793696,192.92,192.88,8.04635267]
["bitfinex","SOLUSD",1760356036535,7.32635267,192.89,192.82,0.72]
["bitfinex","SOLUSD",1760356036736,7.974424,192.88,192.82,0.72]
["bitfinex","SOLUSD",1760356036924,0.0983472,192.83,192.82,0.72]
["bitfinex","SOLUSD",1760356037317,0.0983472,192.83,192.81,5.18631417]
["bitfinex","SOLUSD",1760356037543,0.0983472,192.83,192.79,5.90693488]
["bitfinex","SOLUSD",1760356037716,0.0983472,192.83,192.8,0.72]
["bitfinex","SOLUSD",1760356038533,0.0983472,192.83,192.79,5.18693488]
["bitfinex","SOLUSD",1760356038925,0.0983472,192.83,192.8,0.72]
["bitfinex","SOLUSD",1760356040231,0.7683472,192.83,192.79,5.18693488]
["bitfinex","SOLUSD",1760356040435,7.32635267,192.8,192.73,0.72]
["bitfinex","SOLUSD",1760356040618,7.32635267,192.8,192.73,8.04635267]
["bitfinex","SOLUSD",1760356040619,0.64837387,192.79,192.73,8.04635267]
["bitfinex","SOLUSD",1760356040821,0.64837387,192.79,192.73,13.23484558]
["bitfinex","SOLUSD",1760356041022,5.83553573,192.79,192.73,13.23484558]
["bitfinex","SOLUSD",1760356041347,13.1618884,192.79,192.73,5.90849291]
["bitfinex","SOLUSD",1760356042529,7.32635267,192.77,192.7,7.32635267]
["bitfinex","SOLUSD",1760356042722,5.83553573,192.79,192.69,8.04635267]
["bitfinex","SOLUSD",1760356042723,7.32635267,192.75,192.69,8.04635267]
["bitfinex","SOLUSD",1760356043430,0.64854207,192.74,192.69,0.72]
["bitfinex","SOLUSD",1760356043645,0.67,192.73,192.68,5.38991973]
["bitfinex","SOLUSD",1760356043849,7.32635267,192.72,192.68,0.2]
["bitfinex","SOLUSD",1760356044055,0.64864303,192.71,192.68,0.2]
["bitfinex","SOLUSD",1760356044259,16.84635267,192.74,192.69,0.72]
["bitfinex","SOLUSD",1760356044548,0.64857572,192.73,192.69,0.72]
["bitfinex","SOLUSD",1760356044847,0.64854207,192.74,192.7,8.04635267]
["bitfinex","SOLUSD",1760356045028,0.64854207,192.74,192.7,7.32635267]
["bitfinex","SOLUSD",1760356045223,0.64854207,192.74,192.7,8.04635267]
["bitfinex","SOLUSD",1760356045850,0.64850843,192.75,192.7,7.32635267]
["bitfinex","SOLUSD",1760356046029,0.64850843,192.75,192.71,8.04635267]
["bitfinex","SOLUSD",1760356046231,0.64840751,192.78,192.73,7.32635267]
["bitfinex","SOLUSD",1760356046431,20.8,192.77,192.73,8.04635267]
["bitfinex","SOLUSD",1760356046651,0.64844114,192.77,192.74,7.32635267]
["bitfinex","SOLUSD",1760356046851,0.64837387,192.79,192.75,7.32635267]
["bitfinex","SOLUSD",1760356047357,0.64830662,192.81,192.77,7.32635267]
["bitfinex","SOLUSD",1760356047560,0.64830662,192.81,192.76,7.32635267]
["bitfinex","SOLUSD",1760356047752,0.64830662,192.81,192.76,8.04635267]
["bitfinex","SOLUSD",1760356048061,7.32635267,192.78,192.72,7.32635267]
["bitfinex","SOLUSD",1760356048243,7.97479381,192.77,192.71,8.04635267]
["bitfinex","SOLUSD",1760356048565,13.16250262,192.77,192.71,13.23543008]
["bitfinex","SOLUSD",1760356048858,7.32635267,192.75,192.68,7.52635267]
["bitfinex","SOLUSD",1760356049064,0.64854207,192.74,192.69,5.18942285]
["bitfinex","SOLUSD",1760356049429,0.64854207,192.74,192.69,5.90942285]
["bitfinex","SOLUSD",1760356049653,0.64850843,192.75,192.72,7.32635267]
["bitfinex","SOLUSD",1760356049860,0.64850843,192.75,192.72,8.04635267]
["bitfinex","SOLUSD",1760356050354,0.64850843,192.75,192.71,7.32635267]
["bitfinex","SOLUSD",1760356050557,0.64850843,192.75,192.71,13.23542491]
["bitfinex","SOLUSD",1760356050736,0.64847478,192.76,192.72,7.32635267]
["bitfinex","SOLUSD",1760356050942,5.1872512,192.79,192.74,7.32635267]
["bitfinex","SOLUSD",1760356050943,0.64840751,192.78,192.74,7.32635267]
["bitfinex","SOLUSD",1760356051135,5.83572986,192.78,192.73,8.04635267]
["bitfinex","SOLUSD",1760356051333,5.83572986,192.78,192.73,0.72]
["bitfinex","SOLUSD",1760356051531,5.83572986,192.78,192.71,18.16193301]
["bitfinex","SOLUSD",1760356051746,7.32635267,192.75,192.7,5.90938724]
["bitfinex","SOLUSD",1760356052055,0.64854207,192.74,192.7,5.90938724]
["bitfinex","SOLUSD",1760356052253,0.64850843,192.75,192.7,13.23573991]
["bitfinex","SOLUSD",1760356052564,0.64850843,192.75,192.7,12.51573991]
["bitfinex","SOLUSD",1760356052734,0.64850843,192.75,192.7,13.23573991]
["bitfinex","SOLUSD",1760356053055,0.64850843,192.75,192.7,5.18938724]
["bitfinex","SOLUSD",1760356053557,7.32635267,192.76,192.71,0.72]
["bitfinex","SOLUSD",1760356053737,7.32635267,192.76,192.7,5.18938724]
["bitfinex","SOLUSD",1760356053738,0.64850843,192.75,192.7,5.18938724]
["bitfinex","SOLUSD",1760356053935,7.9748611,192.75,192.7,5.90938724]
["bitfinex","SOLUSD",1760356054155,0.64850843,192.75,192.7,5.90938724]
["bitfinex","SOLUSD",1760356054330,7.9748611,192.75,192.7,5.90938724]
["bitfinex","SOLUSD",1760356054932,13.83292963,192.75,192.7,5.18938724]
["bitfinex","SOLUSD",1760356055254,7.32635267,192.72,192.68,0.2]
["bitfinex","SOLUSD",1760356055476,0.67,192.74,192.68,0.2]
["bitfinex","SOLUSD",1760356055477,7.32635267,192.7,192.68,0.2]
["bitfinex","SOLUSD",1760356055753,8.64107272,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356055957,7.97107272,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356056334,8.64107272,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356056755,13.83075563,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356056939,13.92480134,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356059858,21.53876576,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356060249,0.73876576,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356061662,8.06511843,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356062259,44.24480134,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356063768,34.32127655,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356063961,6.59844867,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356064162,23.44480134,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356064666,0.73876576,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356064856,0.73876576,192.69,192.68,0.88]
["bitfinex","SOLUSD",1760356065057,0.09404571,192.69,192.68,6.06995225]
["bitfinex","SOLUSD",1760356066456,0.09404571,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356067048,7.42039838,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356067258,12.61008129,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356067749,13.27008129,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356068059,12.61008129,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356068258,7.42039838,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356068658,12.61008129,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356069354,0.09404571,192.69,192.68,0.92]
["bitfinex","SOLUSD",1760356069558,0.09404571,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356069762,7.42039838,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356070652,0.09404571,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356072173,0.09404571,192.69,192.68,5.38995225]
["bitfinex","SOLUSD",1760356072370,0.09404571,192.69,192.68,6.10995225]
["bitfinex","SOLUSD",1760356075989,0.09404571,192.69,192.68,13.43630492]
["bitfinex","SOLUSD",1760356076356,0.09404571,192.69,192.68,24.31278013]
["bitfinex","SOLUSD",1760356076657,0.09713041,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1760356076991,0.20892794,192.7,192.69,18.92282788]
["bitfinex","SOLUSD",1760356077587,0.11179753,192.7,192.69,0.72]
["bitfinex","SOLUSD",1760356080276,0.11179753,192.7,192.69,5.90968291]
["bitfinex","SOLUSD",1760356081168,0.11179753,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1760356081697,0.11179753,192.7,192.68,5.38989962]
["bitfinex","SOLUSD",1760356081985,7.98635267,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356082170,8.63506303,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356082489,13.82474594,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356083099,8.63506303,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356083384,7.98635267,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356083780,7.32635267,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356083985,0.11179753,192.7,192.68,0.2]
["bitfinex","SOLUSD",1760356084364,0.11179753,192.7,192.68,5.38991536]
["bitfinex","SOLUSD",1760356084890,0.11179753,192.7,192.68,0.2]
["bitfinex","SOLUSD",1760356085276,7.98635267,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760356085985,7.32635267,192.68,192.66,0.2]
["bitfinex","SOLUSD",1760356086197,17.47513037,192.67,192.62,0.2]
["bitfinex","SOLUSD",1760356086375,7.32635267,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760356086564,12.51765205,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760356086768,13.74656447,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760356087478,7.97526509,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760356087787,13.74656447,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760356087990,34.54656447,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760356089207,24.62303968,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760356089499,43.13580157,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760356089900,22.33580157,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760356090210,22.33580157,192.63,192.59,0.2]
["bitfinex","SOLUSD",1760356090211,20.8,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356090501,37.36460326,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356090703,52.63671125,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356092189,43.13671125,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356092491,52.63671125,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356093574,52.63671125,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1760356093779,10.87647521,192.59,192.5,0.2]
["bitfinex","SOLUSD",1760356094090,10.87647521,192.57,192.5,0.2]
["bitfinex","SOLUSD",1760356094269,5.03911456,192.51,192.5,0.2]
["bitfinex","SOLUSD",1760356094788,0.64914831,192.56,192.5,0.89]
["bitfinex","SOLUSD",1760356095087,5.03911456,192.54,192.51,0.69]
["bitfinex","SOLUSD",1760356095302,5.03911456,192.52,192.5,0.2]
["bitfinex","SOLUSD",1760356095490,0.64928319,192.52,192.5,0.2]
["bitfinex","SOLUSD",1760356095691,0.68,192.67,192.51,31.7236499]
["bitfinex","SOLUSD",1760356095985,5.03911456,192.67,192.59,5.03911456]
["bitfinex","SOLUSD",1760356096298,5.03911456,192.64,192.58,0.69]
["bitfinex","SOLUSD",1760356096589,0.64407989,192.63,192.58,0.69]
["bitfinex","SOLUSD",1760356096771,0.64407989,192.64,192.58,0.69]
["bitfinex","SOLUSD",1760356096963,0.10462908,192.59,192.58,0.69]
["bitfinex","SOLUSD",1760356097167,0.10462908,192.59,192.58,10.92176177]
["bitfinex","SOLUSD",1760356097794,0.10462908,192.59,192.58,0.69]
["bitfinex","SOLUSD",1760356098102,0.10462908,192.59,192.56,20.8]
["bitfinex","SOLUSD",1760356098306,0.10462908,192.59,192.57,5.72911456]
["bitfinex","SOLUSD",1760356098787,0.10462908,192.59,192.58,0.69]
["bitfinex","SOLUSD",1760356099173,0.10462908,192.59,192.58,5.88264721]
["bitfinex","SOLUSD",1760356099906,0.10462908,192.59,192.58,17.27838714]
["bitfinex","SOLUSD",1760356100976,0.1044041,192.6,192.58,17.27838714]
["bitfinex","SOLUSD",1760356101177,0.1044041,192.6,192.59,5.72911456]
["bitfinex","SOLUSD",1760356101383,0.1044041,192.6,192.59,10.92149214]
["bitfinex","SOLUSD",1760356102007,0.1044041,192.6,192.59,21.79796735]
["bitfinex","SOLUSD",1760356102183,0.1044041,192.6,192.59,5.88237758]
["bitfinex","SOLUSD",1760356102388,0.1044041,192.6,192.59,10.92149214]
["bitfinex","SOLUSD",1760356103276,0.09926542,192.61,192.6,10.87647521]
["bitfinex","SOLUSD",1760356103469,0.09813596,192.62,192.6,17.27779399]
["bitfinex","SOLUSD",1760356103668,0.09813596,192.62,192.61,5.72911456]
["bitfinex","SOLUSD",1760356104088,0.09813596,192.62,192.61,5.03911456]
["bitfinex","SOLUSD",1760356105178,0.09813596,192.62,192.61,5.72911456]
["bitfinex","SOLUSD",1760356105378,0.09813596,192.62,192.61,10.92095298]
["bitfinex","SOLUSD",1760356105998,0.09813596,192.62,192.61,5.88183842]
["bitfinex","SOLUSD",1760356106205,0.09813596,192.62,192.61,10.92095298]
["bitfinex","SOLUSD",1760356109297,0.09813596,192.62,192.61,21.79742819]
["bitfinex","SOLUSD",1760356109479,0.09813596,192.62,192.61,16.75831363]
["bitfinex","SOLUSD",1760356109676,0.09813596,192.62,192.61,21.79742819]
["bitfinex","SOLUSD",1760356109889,0.09813596,192.62,192.61,5.19183842]
["bitfinex","SOLUSD",1760356110090,0.09813596,192.62,192.61,10.23095298]
["bitfinex","SOLUSD",1760356110599,0.09813596,192.62,192.61,10.92095298]
["bitfinex","SOLUSD",1760356110805,0.09813596,192.62,192.6,5.19208864]
["bitfinex","SOLUSD",1760356110993,0.09813596,192.62,192.61,5.03911456]
["bitfinex","SOLUSD",1760356111407,0.09813596,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1760356111581,0.68,192.61,192.59,5.19237758]
["bitfinex","SOLUSD",1760356111912,0.68,192.61,192.55,12.9830418]
["bitfinex","SOLUSD",1760356111913,0.68,192.61,192.57,5.03911456]
["bitfinex","SOLUSD",1760356112408,0.68,192.6,192.54,0.69]
["bitfinex","SOLUSD",1760356112606,0.64407989,192.59,192.53,10.23309757]
["bitfinex","SOLUSD",1760356112919,0.68,192.58,192.53,5.19398301]
["bitfinex","SOLUSD",1760356113199,5.03911456,192.56,192.5,5.39479674]
["bitfinex","SOLUSD",1760356113379,6.36319445,192.55,192.5,5.39479674]
["bitfinex","SOLUSD",1760356113578,0.68,192.54,192.5,5.39479674]
["bitfinex","SOLUSD",1760356113778,0.68,192.54,192.5,10.4339113]
["bitfinex","SOLUSD",1760356114394,0.64407989,192.55,192.5,10.4339113]
["bitfinex","SOLUSD",1760356114703,0.68,192.53,192.5,10.4339113]
["bitfinex","SOLUSD",1760356115083,0.68,192.53,192.5,5.39479674]
["bitfinex","SOLUSD",1760356115387,5.83767317,192.55,192.5,0.2]
["bitfinex","SOLUSD",1760356115388,6.36319445,192.55,192.5,0.2]
["bitfinex","SOLUSD",1760356115704,0.68,192.54,192.5,0.2]
["bitfinex","SOLUSD",1760356116109,0.68,192.53,192.5,0.2]
["bitfinex","SOLUSD",1760356116340,0.64407989,192.55,192.5,10.43382417]
["bitfinex","SOLUSD",1760356116481,0.64407989,192.6,192.54,5.03911456]
["bitfinex","SOLUSD",1760356116676,20.8,192.59,192.55,5.03911456]
["bitfinex","SOLUSD",1760356116992,0.10882086,192.56,192.55,5.03911456]
["bitfinex","SOLUSD",1760356117180,0.10882086,192.56,192.55,10.2325708]
["bitfinex","SOLUSD",1760356118302,0.10882086,192.56,192.53,5.19385843]
["bitfinex","SOLUSD",1760356118516,0.10882086,192.56,192.53,10.23297299]
["bitfinex","SOLUSD",1760356119304,0.10882086,192.56,192.54,5.03911456]
["bitfinex","SOLUSD",1760356119532,0.10882086,192.56,192.55,5.03911456]
["bitfinex","SOLUSD",1760356119696,0.10882086,192.56,192.55,6.24846018]
["bitfinex","SOLUSD",1760356120027,0.10882086,192.56,192.55,1.20934562]
["bitfinex","SOLUSD",1760356120214,0.10882086,192.56,192.52,10.23337556]
["bitfinex","SOLUSD",1760356120424,0.78882086,192.56,192.52,10.23337556]
["bitfinex","SOLUSD",1760356120920,0.10882086,192.56,192.53,5.03911456]
["bitfinex","SOLUSD",1760356121112,0.10882086,192.56,192.52,10.92337556]
["bitfinex","SOLUSD",1760356121298,0.10882086,192.56,192.5,13.18678515]
["bitfinex","SOLUSD",1760356121299,0.68,192.55,192.5,5.39479942]
["bitfinex","SOLUSD",1760356121497,0.68,192.54,192.5,0.2]
["bitfinex","SOLUSD",1760356121713,10.87673939,192.55,192.5,0.2]
["bitfinex","SOLUSD",1760356121906,0.64407989,192.55,192.51,5.72911456]
["bitfinex","SOLUSD",1760356122922,20.8,192.51,192.35,0.92]
["bitfinex","SOLUSD",1760356123098,5.03911456,192.46,192.36,0.72]
["bitfinex","SOLUSD",1760356123300,10.23553941,192.44,192.37,5.03911456]
["bitfinex","SOLUSD",1760356123604,5.03911456,192.42,192.36,0.72]
["bitfinex","SOLUSD",1760356123927,0.64965438,192.41,192.36,5.91848047]
["bitfinex","SOLUSD",1760356124126,5.68876894,192.41,192.36,0.72]
["bitfinex","SOLUSD",1760356124332,5.68876894,192.41,192.35,0.2]
["bitfinex","SOLUSD",1760356124333,5.03911456,192.38,192.35,0.2]
["bitfinex","SOLUSD",1760356124629,0.62,192.4,192.35,0.2]
["bitfinex","SOLUSD",1760356124630,0.64978946,192.37,192.35,0.2]
["bitfinex","SOLUSD",1760356124828,0.64975569,192.38,192.35,0.2]
["bitfinex","SOLUSD",1760356125031,18.18748699,192.44,192.35,0.2]
["bitfinex","SOLUSD",1760356125032,5.03911456,192.39,192.35,0.2]
["bitfinex","SOLUSD",1760356125202,5.68887025,192.38,192.35,0.2]
["bitfinex","SOLUSD",1760356125522,0.64975569,192.38,192.35,0.2]
["bitfinex","SOLUSD",1760356126812,5.84700516,192.41,192.35,6.10877658]
["bitfinex","SOLUSD",1760356127117,10.88611972,192.41,192.35,6.10877658]
["bitfinex","SOLUSD",1760356127309,10.88611972,192.41,192.35,0.91]
["bitfinex","SOLUSD",1760356127512,0.64965438,192.41,192.36,5.03911456]
["bitfinex","SOLUSD",1760356127822,0.64965438,192.41,192.37,5.74911456]
["bitfinex","SOLUSD",1760356128026,0.64958686,192.43,192.38,0.71]
["bitfinex","SOLUSD",1760356128320,5.84628256,192.43,192.38,0.71]
["bitfinex","SOLUSD",1760356128620,5.84628256,192.43,192.36,0.71]
["bitfinex","SOLUSD",1760356128621,5.03911456,192.42,192.36,0.71]
["bitfinex","SOLUSD",1760356128843,5.03911456,192.4,192.35,0.2]
["bitfinex","SOLUSD",1760356129021,5.03911456,192.37,192.35,0.2]
["bitfinex","SOLUSD",1760356129320,5.03911456,192.39,192.35,0.2]
["bitfinex","SOLUSD",1760356129503,0.64975569,192.38,192.35,0.2]
["bitfinex","SOLUSD",1760356129698,0.64975569,192.38,192.36,0.71]
["bitfinex","SOLUSD",1760356129926,0.64965438,192.41,192.36,0.71]
["bitfinex","SOLUSD",1760356130216,5.03911456,192.4,192.35,0.2]
["bitfinex","SOLUSD",1760356130422,0.64958686,192.43,192.38,5.03911456]
["bitfinex","SOLUSD",1760356130608,0.64958686,192.43,192.38,5.74911456]
["bitfinex","SOLUSD",1760356130809,0.64958686,192.43,192.37,5.03911456]
["bitfinex","SOLUSD",1760356131519,0.64958686,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1760356131822,0.64958686,192.43,192.38,10.94716009]
["bitfinex","SOLUSD",1760356132350,0.64958686,192.43,192.39,0.71]
["bitfinex","SOLUSD",1760356132826,5.68870142,192.43,192.39,0.71]
["bitfinex","SOLUSD",1760356133029,5.68870142,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1760356133239,5.03911456,192.41,192.36,5.19849202]
["bitfinex","SOLUSD",1760356133406,5.6888027,192.4,192.36,0.71]
["bitfinex","SOLUSD",1760356133730,5.65911456,192.39,192.35,0.2]
["bitfinex","SOLUSD",1760356134027,5.68887025,192.38,192.35,0.2]
["bitfinex","SOLUSD",1760356135410,0.64968814,192.4,192.36,0.71]
["bitfinex","SOLUSD",1760356135610,5.68876894,192.41,192.36,0.71]
["bitfinex","SOLUSD",1760356135811,5.68876894,192.41,192.35,5.3988097]
["bitfinex","SOLUSD",1760356136014,0.64965438,192.41,192.36,5.03911456]
["bitfinex","SOLUSD",1760356136343,5.03911456,192.43,192.37,0.71]
["bitfinex","SOLUSD",1760356136629,0.64962062,192.42,192.37,0.71]
["bitfinex","SOLUSD",1760356136811,0.64958686,192.43,192.38,5.74911456]
["bitfinex","SOLUSD",1760356137018,0.10663712,192.4,192.39,0.71]
["bitfinex","SOLUSD",1760356137313,0.1040836,192.41,192.39,5.9944785]
["bitfinex","SOLUSD",1760356137540,0.11370555,192.42,192.4,21.82309496]
["bitfinex","SOLUSD",1760356137709,0.6490809,192.58,192.44,10.87647521]
["bitfinex","SOLUSD",1760356137904,0.6490809,192.58,192.5,20.8]
["bitfinex","SOLUSD",1760356138099,0.6489798,192.61,192.57,5.03911456]
["bitfinex","SOLUSD",1760356138305,5.19079909,192.65,192.58,5.03911456]
["bitfinex","SOLUSD",1760356138529,5.03911456,192.59,192.51,26.79306823]
["bitfinex","SOLUSD",1760356138840,5.68819546,192.58,192.51,21.51]
["bitfinex","SOLUSD",1760356139001,5.03911456,192.56,192.49,5.74911456]
["bitfinex","SOLUSD",1760356139205,5.03911456,192.57,192.51,5.03911456]
["bitfinex","SOLUSD",1760356139411,20.8,192.6,192.51,5.74911456]
["bitfinex","SOLUSD",1760356139606,5.03911456,192.58,192.52,5.19426553]
["bitfinex","SOLUSD",1760356139806,0.6491146,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1760356140030,0.6491146,192.57,192.52,0.71]
["bitfinex","SOLUSD",1760356140243,5.03911456,192.55,192.49,20.8]
["bitfinex","SOLUSD",1760356140542,0.64914831,192.56,192.5,5.74911456]
["bitfinex","SOLUSD",1760356140710,5.68826287,192.56,192.5,0.71]
["bitfinex","SOLUSD",1760356140906,0.6490809,192.58,192.52,5.03911456]
["bitfinex","SOLUSD",1760356141141,0.6490809,192.58,192.49,38.98275575]
["bitfinex","SOLUSD",1760356141142,5.03911456,192.56,192.49,26.70506808]
["bitfinex","SOLUSD",1760356141321,5.03911456,192.51,192.46,0.71]
["bitfinex","SOLUSD",1760356141630,5.03911456,192.52,192.44,5.03911456]
["bitfinex","SOLUSD",1760356141813,5.68843147,192.51,192.44,5.03911456]
["bitfinex","SOLUSD",1760356142215,0.64931691,192.51,192.44,5.03911456]
["bitfinex","SOLUSD",1760356142531,5.69911456,192.53,192.45,5.74911456]
["bitfinex","SOLUSD",1760356142712,0.64928319,192.52,192.45,5.74911456]
["bitfinex","SOLUSD",1760356142909,5.68839775,192.52,192.45,5.74911456]
["bitfinex","SOLUSD",1760356143234,5.03911456,192.51,192.45,0.71]
["bitfinex","SOLUSD",1760356143534,0.64935064,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760356143714,5.03911456,192.51,192.46,5.90588485]
["bitfinex","SOLUSD",1760356143715,10.88297353,192.51,192.46,5.90588485]
["bitfinex","SOLUSD",1760356144230,5.68843147,192.51,192.46,0.71]
["bitfinex","SOLUSD",1760356144406,5.84387894,192.51,192.46,0.71]
["bitfinex","SOLUSD",1760356144608,10.8829935,192.51,192.46,0.71]
["bitfinex","SOLUSD",1760356145610,10.8829935,192.51,192.46,5.19587978]
["bitfinex","SOLUSD",1760356145810,0.64931691,192.51,192.46,5.90587978]
["bitfinex","SOLUSD",1760356146019,5.69911456,192.5,192.43,5.1966949]
["bitfinex","SOLUSD",1760356146308,5.84324744,192.53,192.46,5.03911456]
["bitfinex","SOLUSD",1760356146515,5.03911456,192.54,192.47,0.24468691]
["bitfinex","SOLUSD",1760356146708,6.3483303,192.54,192.46,5.28380147]
["bitfinex","SOLUSD",1760356146924,6.3483303,192.54,192.47,5.74911456]
["bitfinex","SOLUSD",1760356146925,0.64921574,192.54,192.47,5.74911456]
["bitfinex","SOLUSD",1760356147230,5.03911456,192.51,192.46,0.71]
["bitfinex","SOLUSD",1760356147422,0.6491146,192.57,192.5,5.03911456]
["bitfinex","SOLUSD",1760356147630,5.85238186,192.59,192.52,10.23338009]
["bitfinex","SOLUSD",1760356147837,5.85238186,192.59,192.52,5.19426553]
["bitfinex","SOLUSD",1760356148138,5.68812805,192.6,192.54,5.03911456]
["bitfinex","SOLUSD",1760356148139,0.64901349,192.6,192.54,5.03911456]
["bitfinex","SOLUSD",1760356148324,5.03911456,192.59,192.52,5.19426553]
["bitfinex","SOLUSD",1760356148524,0.6490809,192.58,192.52,10.23338009]
["bitfinex","SOLUSD",1760356148842,5.03911456,192.57,192.49,0.71]
["bitfinex","SOLUSD",1760356149023,0.64914831,192.56,192.5,5.03911456]
["bitfinex","SOLUSD",1760356149222,0.64914831,192.56,192.51,5.03911456]
["bitfinex","SOLUSD",1760356149428,0.64914831,192.56,192.51,5.74911456]
["bitfinex","SOLUSD",1760356149629,0.64914831,192.56,192.51,10.94362344]
["bitfinex","SOLUSD",1760356149834,5.84233632,192.56,192.51,10.94362344]
["bitfinex","SOLUSD",1760356150155,5.84233632,192.56,192.51,0.71]
["bitfinex","SOLUSD",1760356150520,5.84233632,192.56,192.51,5.74911456]
["bitfinex","SOLUSD",1760356150824,0.64914831,192.56,192.51,5.90451994]
["bitfinex","SOLUSD",1760356151417,5.19314877,192.57,192.52,0.71]
["bitfinex","SOLUSD",1760356151631,12.54619849,192.57,192.52,5.904195]
["bitfinex","SOLUSD",1760356152630,5.19314877,192.57,192.52,5.904195]
["bitfinex","SOLUSD",1760356152837,5.19183842,192.61,192.54,7.35304972]
["bitfinex","SOLUSD",1760356153046,0.64894611,192.62,192.55,8.03304972]
["bitfinex","SOLUSD",1760356153421,0.64894611,192.62,192.56,0.68]
["bitfinex","SOLUSD",1760356153724,5.84051806,192.62,192.56,0.68]
["bitfinex","SOLUSD",1760356154142,7.35304972,192.6,192.53,7.59720971]
["bitfinex","SOLUSD",1760356154349,8.00206321,192.6,192.54,0.68]
["bitfinex","SOLUSD",1760356154646,6.55090631,192.61,192.55,5.19345624]
["bitfinex","SOLUSD",1760356154833,7.35304972,192.58,192.53,0.24415999]
["bitfinex","SOLUSD",1760356155034,7.35304972,192.55,192.5,5.19476019]
["bitfinex","SOLUSD",1760356155244,8.06304972,192.55,192.5,5.19476019]
["bitfinex","SOLUSD",1760356155444,8.06304972,192.54,192.48,5.19525484]
["bitfinex","SOLUSD",1760356155633,7.35304972,192.54,192.49,0.68]
["bitfinex","SOLUSD",1760356156223,0.64901349,192.6,192.5,0.68]
["bitfinex","SOLUSD",1760356156424,0.6489798,192.61,192.54,7.35304972]
["bitfinex","SOLUSD",1760356156618,0.6489798,192.61,192.55,8.03304972]
["bitfinex","SOLUSD",1760356156838,0.64894611,192.62,192.56,5.19318653]
["bitfinex","SOLUSD",1760356157041,0.10219401,192.57,192.56,12.54623625]
["bitfinex","SOLUSD",1760356157233,0.10219401,192.57,192.56,13.47045097]
["bitfinex","SOLUSD",1760356157426,0.10219401,192.57,192.56,6.11740125]
["bitfinex","SOLUSD",1760356157631,0.10219401,192.57,192.54,0.2442401]
["bitfinex","SOLUSD",1760356157948,8.17688015,192.6,192.56,7.35304972]
["bitfinex","SOLUSD",1760356157949,0.11383043,192.6,192.56,7.35304972]
["bitfinex","SOLUSD",1760356158152,0.648273,192.82,192.66,20.8]
["bitfinex","SOLUSD",1760356158341,0.1,192.83,192.66,20.8]
["bitfinex","SOLUSD",1760356158342,0.74834024,192.8,192.67,10.87647521]
["bitfinex","SOLUSD",1760356158645,0.81,192.8,192.72,31.67647521]
["bitfinex","SOLUSD",1760356158869,7.35304972,192.78,192.73,0.24290748]
["bitfinex","SOLUSD",1760356159026,0.71,192.77,192.69,16.06612666]
["bitfinex","SOLUSD",1760356159233,0.71,192.77,192.68,21.04293483]
["bitfinex","SOLUSD",1760356159234,7.35304972,192.73,192.68,5.18995099]
["bitfinex","SOLUSD",1760356159465,8.06304972,192.73,192.66,5.19036124]
["bitfinex","SOLUSD",1760356159649,7.35304972,192.7,192.61,0.923364]
["bitfinex","SOLUSD",1760356159822,1.35860938,192.72,192.63,10.87647521]
["bitfinex","SOLUSD",1760356159823,7.35304972,192.68,192.63,10.87647521]
["bitfinex","SOLUSD",1760356160026,8.06304972,192.67,192.61,0.243364]
["bitfinex","SOLUSD",1760356160330,7.35304972,192.66,192.59,7.35304972]
["bitfinex","SOLUSD",1760356160531,8.00189477,192.65,192.58,5.87259706]
["bitfinex","SOLUSD",1760356160726,8.00189477,192.65,192.58,8.03304972]
["bitfinex","SOLUSD",1760356160928,0.64874403,192.68,192.62,7.35304972]
["bitfinex","SOLUSD",1760356161142,0.64871036,192.69,192.64,7.35304972]
["bitfinex","SOLUSD",1760356161344,0.71,192.68,192.63,7.35304972]
["bitfinex","SOLUSD",1760356161529,8.06304972,192.68,192.62,7.35304972]
["bitfinex","SOLUSD",1760356162035,8.06304972,192.68,192.62,12.54454988]
["bitfinex","SOLUSD",1760356162237,0.71,192.68,192.64,7.35304972]
["bitfinex","SOLUSD",1760356162438,0.71,192.68,192.63,7.35304972]
["bitfinex","SOLUSD",1760356162952,7.35304972,192.66,192.59,10.87647521]
["bitfinex","SOLUSD",1760356163255,7.35304972,192.64,192.57,12.54596658]
["bitfinex","SOLUSD",1760356163630,8.71189477,192.65,192.58,7.35304972]
["bitfinex","SOLUSD",1760356164033,18.16493255,192.68,192.61,7.35304972]
["bitfinex","SOLUSD",1760356164034,1.3587777,192.67,192.61,7.35304972]
["bitfinex","SOLUSD",1760356164247,13.90208976,192.67,192.61,7.35304972]
["bitfinex","SOLUSD",1760356164442,6.54904004,192.67,192.61,7.35304972]
["bitfinex","SOLUSD",1760356164653,28.15304972,192.64,192.56,0.92387767]
["bitfinex","SOLUSD",1760356164832,7.35304972,192.61,192.55,5.19331662]
["bitfinex","SOLUSD",1760356165030,7.35304972,192.61,192.55,7.35304972]
["bitfinex","SOLUSD",1760356165233,8.00206321,192.6,192.53,12.54681015]
["bitfinex","SOLUSD",1760356165458,8.71206321,192.6,192.53,12.54681015]
["bitfinex","SOLUSD",1760356165665,1.35901349,192.6,192.52,5.43854586]
["bitfinex","SOLUSD",1760356165849,7.35304972,192.59,192.52,5.19421697]
["bitfinex","SOLUSD",1760356166148,7.35304972,192.54,192.48,7.35304972]
["bitfinex","SOLUSD",1760356166733,7.35304972,192.54,192.48,18.22952493]
["bitfinex","SOLUSD",1760356167141,7.35304972,192.52,192.46,7.35304972]
["bitfinex","SOLUSD",1760356167434,7.35304972,192.52,192.45,18.22952493]
["bitfinex","SOLUSD",1760356167747,7.35304972,192.51,192.46,10.87647521]
["bitfinex","SOLUSD",1760356167946,7.35304972,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1760356168154,8.71240036,192.5,192.44,7.35304972]
["bitfinex","SOLUSD",1760356168357,0.71,192.54,192.48,7.35304972]
["bitfinex","SOLUSD",1760356168555,5.90374411,192.54,192.45,0.92484927]
["bitfinex","SOLUSD",1760356168761,8.71229918,192.53,192.47,7.35304972]
["bitfinex","SOLUSD",1760356168942,1.35924946,192.53,192.46,7.35304972]
["bitfinex","SOLUSD",1760356169137,1.35924946,192.53,192.47,7.35304972]
["bitfinex","SOLUSD",1760356169138,8.06304972,192.53,192.47,7.35304972]
["bitfinex","SOLUSD",1760356169456,0.71,192.53,192.47,7.35304972]
["bitfinex","SOLUSD",1760356169958,17.58304972,192.56,192.5,12.54775726]
["bitfinex","SOLUSD",1760356170157,7.35304972,192.53,192.46,20.8]
["bitfinex","SOLUSD",1760356170456,0.71,192.53,192.47,5.19539549]
["bitfinex","SOLUSD",1760356170762,7.35304972,192.52,192.47,5.19539549]
["bitfinex","SOLUSD",1760356170963,8.06304972,192.52,192.47,5.19539549]
["bitfinex","SOLUSD",1760356171150,0.71,192.51,192.46,5.19583999]
["bitfinex","SOLUSD",1760356171357,1.35921574,192.54,192.46,5.19583999]
["bitfinex","SOLUSD",1760356171658,0.64914831,192.56,192.5,7.35304972]
["bitfinex","SOLUSD",1760356171859,7.35304972,192.56,192.5,7.35304972]
["bitfinex","SOLUSD",1760356172060,8.71219803,192.56,192.5,12.54767936]
["bitfinex","SOLUSD",1760356172254,1.35914831,192.56,192.48,12.54817256]
["bitfinex","SOLUSD",1760356172440,21.4491146,192.57,192.52,7.35304972]
["bitfinex","SOLUSD",1760356172757,7.35304972,192.56,192.5,7.35304972]
["bitfinex","SOLUSD",1760356172942,34.70508992,192.57,192.51,7.35304972]
["bitfinex","SOLUSD",1760356173351,7.35304972,192.55,192.49,7.35304972]
["bitfinex","SOLUSD",1760356173562,7.35304972,192.54,192.48,25.53653498]
["bitfinex","SOLUSD",1760356173778,0.64918203,192.55,192.49,7.35304972]
["bitfinex","SOLUSD",1760356173941,8.00223175,192.55,192.49,7.35304972]
["bitfinex","SOLUSD",1760356174142,7.35304972,192.54,192.48,25.53653498]
["bitfinex","SOLUSD",1760356174563,8.71223175,192.55,192.49,7.35304972]
["bitfinex","SOLUSD",1760356174758,0.64914831,192.56,192.5,0.68]
["bitfinex","SOLUSD",1760356174965,5.84234307,192.56,192.51,7.35304972]
["bitfinex","SOLUSD",1760356175160,0.71,192.55,192.49,7.35304972]
["bitfinex","SOLUSD",1760356175348,8.06304972,192.55,192.48,12.79273526]
["bitfinex","SOLUSD",1760356175682,0.71,192.54,192.46,0.24456467]
["bitfinex","SOLUSD",1760356175838,7.35304972,192.49,192.43,23.42621983]
["bitfinex","SOLUSD",1760356176172,7.35304972,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1760356176384,8.06304972,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1760356176564,0.64938438,192.49,192.43,12.54974462]
["bitfinex","SOLUSD",1760356176858,8.7124341,192.49,192.43,5.1966949]
["bitfinex","SOLUSD",1760356177059,0.10758876,192.44,192.43,12.54974462]
["bitfinex","SOLUSD",1760356177658,0.10758876,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1760356177864,0.10758876,192.44,192.43,12.54974462]
["bitfinex","SOLUSD",1760356178068,0.10758876,192.44,192.43,13.22974462]
["bitfinex","SOLUSD",1760356179165,0.10758876,192.44,192.43,0.2450919]
["bitfinex","SOLUSD",1760356179367,0.10758876,192.44,192.43,7.35304972]
["bitfinex","SOLUSD",1760356179745,0.81758876,192.44,192.4,0.2450919]
["bitfinex","SOLUSD",1760356179953,0.10758876,192.44,192.37,5.19831574]
["bitfinex","SOLUSD",1760356180164,0.10758876,192.44,192.39,7.35304972]
["bitfinex","SOLUSD",1760356180364,0.10758876,192.44,192.41,7.35304972]
["bitfinex","SOLUSD",1760356180878,0.10758876,192.44,192.42,7.59818368]
["bitfinex","SOLUSD",1760356181049,0.09901584,192.45,192.43,39.02952493]
["bitfinex","SOLUSD",1760356181255,0.0981484,192.47,192.45,10.87647521]
["bitfinex","SOLUSD",1760356181476,0.0981484,192.47,192.46,18.47441625]
["bitfinex","SOLUSD",1760356181679,0.09359025,192.48,192.46,18.47441625]
["bitfinex","SOLUSD",1760356181875,0.10650231,192.5,192.48,10.87647521]
["bitfinex","SOLUSD",1760356182055,0.10650231,192.5,192.49,18.4742138]
["bitfinex","SOLUSD",1760356182468,0.10650231,192.5,192.49,23.66928886]
["bitfinex","SOLUSD",1760356182672,0.6490809,192.58,192.49,24.32928886]
["bitfinex","SOLUSD",1760356182874,0.64894611,192.62,192.51,10.87647521]
["bitfinex","SOLUSD",1760356183054,0.7,192.63,192.55,10.87647521]
["bitfinex","SOLUSD",1760356183261,8.00189477,192.65,192.56,0.24405252]
["bitfinex","SOLUSD",1760356183475,0.7,192.62,192.59,7.35304972]
["bitfinex","SOLUSD",1760356183676,0.7,192.62,192.58,7.35304972]
["bitfinex","SOLUSD",1760356183862,0.7,192.61,192.52,10.87647521]
["bitfinex","SOLUSD",1760356184066,7.35304972,192.58,192.47,0.49]
["bitfinex","SOLUSD",1760356184292,1.3491146,192.57,192.51,7.35304972]
["bitfinex","SOLUSD",1760356184459,1.3491146,192.57,192.52,7.35304972]
["bitfinex","SOLUSD",1760356184665,1.3491146,192.57,192.53,7.35304972]
["bitfinex","SOLUSD",1760356185061,5.84114838,192.6,192.54,7.35304972]
["bitfinex","SOLUSD",1760356185501,5.84114838,192.6,192.55,7.35304972]
["bitfinex","SOLUSD",1760356185797,0.7,192.59,192.54,7.35304972]
["bitfinex","SOLUSD",1760356186165,0.64894611,192.62,192.56,7.35304972]
["bitfinex","SOLUSD",1760356186366,0.7,192.61,192.56,7.35304972]
["bitfinex","SOLUSD",1760356186585,0.7,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1760356187100,0.64894611,192.62,192.58,7.35304972]
["bitfinex","SOLUSD",1760356187276,0.7,192.61,192.57,12.54596658]
["bitfinex","SOLUSD",1760356187601,0.7,192.6,192.57,12.54596658]
["bitfinex","SOLUSD",1760356188096,0.7,192.59,192.55,0.24409256]
["bitfinex","SOLUSD",1760356188307,8.05304972,192.58,192.49,5.19507506]
["bitfinex","SOLUSD",1760356188465,5.19345624,192.55,192.49,5.19507506]
["bitfinex","SOLUSD",1760356188667,5.19345624,192.55,192.44,0.49]
["bitfinex","SOLUSD",1760356188668,0.64921574,192.54,192.47,7.35304972]
["bitfinex","SOLUSD",1760356188861,0.64921574,192.54,192.49,7.35304972]
["bitfinex","SOLUSD",1760356189085,0.6491146,192.57,192.53,7.35304972]
["bitfinex","SOLUSD",1760356189291,0.69,192.6,192.56,7.35304972]
["bitfinex","SOLUSD",1760356189897,28.15304972,192.63,192.56,7.35304972]
["bitfinex","SOLUSD",1760356189898,0.64894611,192.62,192.56,7.35304972]
["bitfinex","SOLUSD",1760356190102,5.84061795,192.62,192.56,7.35304972]
["bitfinex","SOLUSD",1760356190396,21.44891242,192.63,192.58,7.35304972]
["bitfinex","SOLUSD",1760356190570,0.69,192.62,192.58,12.54548511]
["bitfinex","SOLUSD",1760356190891,0.69,192.61,192.56,0.24399778]
["bitfinex","SOLUSD",1760356191094,26.64033089,192.63,192.57,7.35304972]
["bitfinex","SOLUSD",1760356191277,7.35304972,192.59,192.44,0.24407989]
["bitfinex","SOLUSD",1760356191594,7.35304972,192.53,192.45,25.53959167]
["bitfinex","SOLUSD",1760356191780,0.64928319,192.52,192.45,18.18654195]
["bitfinex","SOLUSD",1760356192087,0.64928319,192.52,192.45,7.35304972]
["bitfinex","SOLUSD",1760356192395,7.35304972,192.55,192.47,7.35304972]
["bitfinex","SOLUSD",1760356192689,0.69,192.56,192.5,12.54771744]
["bitfinex","SOLUSD",1760356192892,0.6490809,192.58,192.53,7.35304972]
["bitfinex","SOLUSD",1760356193075,0.69,192.57,192.52,7.35304972]
["bitfinex","SOLUSD",1760356193279,8.69219803,192.56,192.49,7.35304972]
["bitfinex","SOLUSD",1760356193488,7.35304972,192.54,192.47,7.35304972]
["bitfinex","SOLUSD",1760356193671,8.69229918,192.53,192.45,7.35304972]
["bitfinex","SOLUSD",1760356193875,7.35304972,192.51,192.44,5.19619388]
["bitfinex","SOLUSD",1760356194078,1.33935064,192.5,192.44,5.19619388]
["bitfinex","SOLUSD",1760356194276,1.33935064,192.5,192.44,12.5492436]
["bitfinex","SOLUSD",1760356194596,0.69,192.5,192.44,12.5492436]
["bitfinex","SOLUSD",1760356194894,21.49,192.54,192.48,7.35304972]
["bitfinex","SOLUSD",1760356195110,8.04304972,192.53,192.44,0.24496375]
["bitfinex","SOLUSD",1760356195276,8.04304972,192.53,192.39,10.87647521]
["bitfinex","SOLUSD",1760356195277,7.35304972,192.49,192.39,10.87647521]
["bitfinex","SOLUSD",1760356195466,0.64941812,192.48,192.43,7.35304972]
["bitfinex","SOLUSD",1760356195671,9.52,192.51,192.44,7.84304972]
["bitfinex","SOLUSD",1760356195883,0.64935064,192.5,192.44,7.35304972]
["bitfinex","SOLUSD",1760356196202,0.64931691,192.51,192.45,7.35304972]
["bitfinex","SOLUSD",1760356196579,5.19480519,192.5,192.45,7.35304972]
["bitfinex","SOLUSD",1760356196772,0.69,192.5,192.45,12.54918428]
["bitfinex","SOLUSD",1760356196972,0.10266458,192.46,192.45,12.54918428]
["bitfinex","SOLUSD",1760356198006,0.79266458,192.46,192.41,25.99723507]
["bitfinex","SOLUSD",1760356198186,0.79266458,192.46,192.43,7.35304972]
["bitfinex","SOLUSD",1760356198187,0.10266458,192.46,192.43,7.35304972]
["bitfinex","SOLUSD",1760356198388,0.10266458,192.46,192.42,0.24510464]
["bitfinex","SOLUSD",1760356198389,0.10266458,192.46,192.44,7.59804865]
["bitfinex","SOLUSD",1760356198591,0.10266458,192.46,192.45,12.54920456]
["bitfinex","SOLUSD",1760356199185,0.10266458,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1760356199985,0.10266458,192.46,192.43,5.19646995]
["bitfinex","SOLUSD",1760356200207,0.69,192.45,192.41,20.8]
["bitfinex","SOLUSD",1760356200390,0.10266458,192.46,192.42,7.35304972]
["bitfinex","SOLUSD",1760356200590,0.10266458,192.46,192.42,5.19691911]
["bitfinex","SOLUSD",1760356200892,0.79266458,192.46,192.42,12.54996883]
["bitfinex","SOLUSD",1760356201103,0.79266458,192.46,192.42,5.19691911]
["bitfinex","SOLUSD",1760356201307,0.79266458,192.46,192.41,28.15304972]
["bitfinex","SOLUSD",1760356201505,0.10266458,192.46,192.42,0.49]
["bitfinex","SOLUSD",1760356201712,0.10266458,192.46,192.45,7.35304972]
["bitfinex","SOLUSD",1760356202082,0.10266458,192.46,192.45,18.71952493]
["bitfinex","SOLUSD",1760356202500,0.10266458,192.46,192.45,23.91567977]
["bitfinex","SOLUSD",1760356203393,0.10366888,192.47,192.46,10.87647521]
["bitfinex","SOLUSD",1760356203605,0.10366888,192.47,192.46,90.32133914]
["bitfinex","SOLUSD",1760356203814,0.10366888,192.47,192.46,97.67438886]
["bitfinex","SOLUSD",1760356204109,0.10366888,192.47,192.46,86.79791365]
["bitfinex","SOLUSD",1760356204712,0.10366888,192.47,192.46,91.9937985]
["bitfinex","SOLUSD",1760356204906,0.10366888,192.47,192.46,84.64074878]
["bitfinex","SOLUSD",1760356205107,0.79366888,192.47,192.45,79.2]
["bitfinex","SOLUSD",1760356205311,0.10366888,192.47,192.45,84.39613074]
["bitfinex","SOLUSD",1760356206288,0.10366888,192.47,192.45,79.2]
["bitfinex","SOLUSD",1760356206289,0.69,192.46,192.45,79.2]
["bitfinex","SOLUSD",1760356206904,0.10366888,192.47,192.45,79.2]
["bitfinex","SOLUSD",1760356207118,0.10366888,192.47,192.44,5.19642075]
["bitfinex","SOLUSD",1760356207295,0.79366888,192.47,192.43,5.19665538]
["bitfinex","SOLUSD",1760356207511,0.79366888,192.47,192.43,13.0397051]
["bitfinex","SOLUSD",1760356207512,0.10366888,192.47,192.43,13.0397051]
["bitfinex","SOLUSD",1760356207803,0.10366888,192.47,192.43,12.5497051]
["bitfinex","SOLUSD",1760356208017,0.10366888,192.47,192.44,7.59802126]
["bitfinex","SOLUSD",1760356208392,0.10366888,192.47,192.44,0.24497154]
["bitfinex","SOLUSD",1760356208922,0.10366888,192.47,192.43,25.54144235]
["bitfinex","SOLUSD",1760356208923,0.69,192.46,192.42,0.24497154]
["bitfinex","SOLUSD",1760356209411,0.10366888,192.47,192.42,18.4341429]
["bitfinex","SOLUSD",1760356209618,0.10366888,192.47,192.43,10.87647521]
["bitfinex","SOLUSD",1760356209803,0.10366888,192.47,192.43,18.22952493]
["bitfinex","SOLUSD",1760356210000,0.69,192.46,192.42,5.19675893]
["bitfinex","SOLUSD",1760356210314,0.69,192.46,192.37,10.87647521]
["bitfinex","SOLUSD",1760356210315,7.35304972,192.44,192.37,10.87647521]
["bitfinex","SOLUSD",1760356210617,7.35304972,192.44,192.38,0.24534546]
["bitfinex","SOLUSD",1760356210823,8.04304972,192.44,192.39,5.19777535]
["bitfinex","SOLUSD",1760356211120,0.69,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1760356211324,0.69,192.42,192.38,0.24534546]
["bitfinex","SOLUSD",1760356211495,0.69,192.42,192.37,5.44360798]
["bitfinex","SOLUSD",1760356211690,0.6495531,192.44,192.4,20.8]
["bitfinex","SOLUSD",1760356211915,5.98934215,192.47,192.41,18.47469902]
["bitfinex","SOLUSD",1760356212123,0.79366888,192.47,192.41,18.47469902]
["bitfinex","SOLUSD",1760356212300,8.1467186,192.47,192.41,0.24517409]
["bitfinex","SOLUSD",1760356212500,8.1467186,192.47,192.38,11.1216493]
["bitfinex","SOLUSD",1760356212501,7.35304972,192.44,192.38,11.1216493]
["bitfinex","SOLUSD",1760356212818,8.06304972,192.44,192.38,11.1216493]
["bitfinex","SOLUSD",1760356213025,8.06304972,192.44,192.38,0.24517409]
["bitfinex","SOLUSD",1760356213207,8.06304972,192.43,192.38,21.04517409]
["bitfinex","SOLUSD",1760356213408,0.71,192.42,192.37,5.19827022]
["bitfinex","SOLUSD",1760356213724,0.71,192.41,192.37,5.19827022]
["bitfinex","SOLUSD",1760356214090,1.3595531,192.44,192.38,5.29173186]
["bitfinex","SOLUSD",1760356214289,0.71,192.44,192.39,5.04632966]
["bitfinex","SOLUSD",1760356214491,0.71,192.44,192.38,5.29173186]
["bitfinex","SOLUSD",1760356215005,10.99526474,192.47,192.41,5.04632966]
["bitfinex","SOLUSD",1760356215227,0.71,192.46,192.41,5.19720284]
["bitfinex","SOLUSD",1760356215535,0.71,192.45,192.41,10.2435325]
["bitfinex","SOLUSD",1760356215748,0.75312074,192.47,192.43,5.04632966]
["bitfinex","SOLUSD",1760356215906,0.10366888,192.47,192.44,5.04632966]
["bitfinex","SOLUSD",1760356216237,0.10366888,192.47,192.46,5.04632966]
["bitfinex","SOLUSD",1760356216416,0.10366888,192.47,192.46,10.87647521]
["bitfinex","SOLUSD",1760356216615,0.10366888,192.47,192.46,5.04632966]
["bitfinex","SOLUSD",1760356217147,0.20961944,192.47,192.46,10.73221451]
["bitfinex","SOLUSD",1760356217352,0.19873413,192.48,192.47,10.87647521]
["bitfinex","SOLUSD",1760356217627,0.0960108,192.48,192.47,0.24479644]
["bitfinex","SOLUSD",1760356217825,0.0960108,192.48,192.46,31.04221451]
["bitfinex","SOLUSD",1760356218130,0.0960108,192.48,192.47,16.6576287]
["bitfinex","SOLUSD",1760356218520,0.09853065,192.49,192.48,10.87647521]
["bitfinex","SOLUSD",1760356218727,0.09902805,192.5,192.48,16.41280487]
["bitfinex","SOLUSD",1760356219024,0.11349439,192.51,192.5,16.0712804]
["bitfinex","SOLUSD",1760356219207,0.11349439,192.51,192.5,21.11761006]
["bitfinex","SOLUSD",1760356219404,0.11349439,192.51,192.5,21.60761006]
["bitfinex","SOLUSD",1760356219809,0.10572685,192.52,192.5,21.60761006]
["bitfinex","SOLUSD",1760356220013,0.10572685,192.52,192.51,26.5808836]
["bitfinex","SOLUSD",1760356220531,1e-08,192.54,192.53,31.67647521]
["bitfinex","SOLUSD",1760356220733,1e-08,192.54,192.53,36.72280487]
["bitfinex","SOLUSD",1760356221042,1e-08,192.54,192.53,42.65119227]
["bitfinex","SOLUSD",1760356221208,0.11206306,192.56,192.54,10.87647521]
["bitfinex","SOLUSD",1760356221413,0.11206306,192.56,192.55,5.29061382]
["bitfinex","SOLUSD",1760356221623,0.11206306,192.56,192.55,5.78061382]
["bitfinex","SOLUSD",1760356221828,0.11206306,192.56,192.55,16.65708903]
["bitfinex","SOLUSD",1760356222032,0.64881137,192.66,192.58,10.87647521]
["bitfinex","SOLUSD",1760356222243,10.88442273,192.7,192.63,5.04632966]
["bitfinex","SOLUSD",1760356222411,0.71,192.67,192.63,5.04632966]
["bitfinex","SOLUSD",1760356222618,0.71,192.66,192.63,5.04632966]
["bitfinex","SOLUSD",1760356223135,0.71,192.66,192.62,10.23763487]
["bitfinex","SOLUSD",1760356223320,0.71,192.65,192.62,10.23763487]
["bitfinex","SOLUSD",1760356223530,5.04632966,192.68,192.64,5.04632966]
["bitfinex","SOLUSD",1760356223531,0.71,192.68,192.64,5.04632966]
["bitfinex","SOLUSD",1760356223717,0.71,192.72,192.67,5.04632966]
["bitfinex","SOLUSD",1760356224032,0.71,192.71,192.66,5.04632966]
["bitfinex","SOLUSD",1760356224234,0.71,192.7,192.66,5.04632966]
["bitfinex","SOLUSD",1760356224414,0.71,192.69,192.66,5.04632966]
["bitfinex","SOLUSD",1760356224732,0.71,192.69,192.65,5.04632966]
["bitfinex","SOLUSD",1760356225138,0.71,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1760356225331,6.40490538,192.73,192.67,10.23655128]
["bitfinex","SOLUSD",1760356225641,0.71,192.73,192.68,5.28962841]
["bitfinex","SOLUSD",1760356225812,5.14632966,192.76,192.7,5.04632966]
["bitfinex","SOLUSD",1760356226013,0.1,192.76,192.71,0.24309678]
["bitfinex","SOLUSD",1760356226214,0.71,192.75,192.71,5.28942644]
["bitfinex","SOLUSD",1760356226460,0.71,192.75,192.71,0.24309678]
["bitfinex","SOLUSD",1760356227036,0.1,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1760356227217,5.75632966,192.75,192.69,5.28942644]
["bitfinex","SOLUSD",1760356227936,0.71,192.75,192.69,5.28942644]
["bitfinex","SOLUSD",1760356228118,0.1,192.76,192.72,5.04632966]
["bitfinex","SOLUSD",1760356228449,0.1,192.76,192.74,5.04632966]
["bitfinex","SOLUSD",1760356228618,0.1,192.76,192.75,5.28926662]
["bitfinex","SOLUSD",1760356229134,0.81,192.76,192.74,5.18824207]
["bitfinex","SOLUSD",1760356229451,0.1,192.76,192.73,10.23492699]
["bitfinex","SOLUSD",1760356229940,0.71,192.75,192.71,5.18907782]
["bitfinex","SOLUSD",1760356230146,0.71,192.74,192.7,5.2894895]
["bitfinex","SOLUSD",1760356230323,5.75632966,192.73,192.64,13.46709554]
["bitfinex","SOLUSD",1760356230516,5.04632966,192.7,192.64,5.04632966]
["bitfinex","SOLUSD",1760356230721,5.75632966,192.7,192.64,5.04632966]
["bitfinex","SOLUSD",1760356231132,5.75632966,192.7,192.62,0.24357663]
["bitfinex","SOLUSD",1760356231133,0.71,192.7,192.65,10.2370901]
["bitfinex","SOLUSD",1760356231459,0.71,192.69,192.65,10.2370901]
["bitfinex","SOLUSD",1760356232060,11.69261838,192.76,192.68,5.04632966]
["bitfinex","SOLUSD",1760356232215,5.85632966,192.76,192.7,5.04632966]
["bitfinex","SOLUSD",1760356232838,1.45847478,192.76,192.71,5.04632966]
["bitfinex","SOLUSD",1760356233036,0.71,192.75,192.7,5.04632966]
["bitfinex","SOLUSD",1760356233242,0.1,192.76,192.72,5.04632966]
["bitfinex","SOLUSD",1760356233650,0.81,192.76,192.71,5.04632966]
["bitfinex","SOLUSD",1760356233821,0.71,192.75,192.7,10.47865345]
["bitfinex","SOLUSD",1760356234023,0.71,192.74,192.7,0.2430547]
["bitfinex","SOLUSD",1760356234242,0.71,192.74,192.68,5.18977829]
["bitfinex","SOLUSD",1760356234243,0.64850843,192.75,192.68,10.87647521]
["bitfinex","SOLUSD",1760356234444,10.33413143,192.76,192.7,5.04632966]
["bitfinex","SOLUSD",1760356234738,0.71,192.75,192.7,5.04632966]
["bitfinex","SOLUSD",1760356234944,0.71,192.74,192.7,5.04632966]
["bitfinex","SOLUSD",1760356235144,0.71,192.74,192.69,5.28959472]
["bitfinex","SOLUSD",1760356235453,10.33413143,192.76,192.7,10.23574325]
["bitfinex","SOLUSD",1760356235651,10.98260621,192.76,192.7,10.23574325]
["bitfinex","SOLUSD",1760356235838,11.69260621,192.76,192.7,10.23574325]
["bitfinex","SOLUSD",1760356236531,5.04632966,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1760356237054,0.10022814,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1760356237743,0.10022814,192.71,192.7,10.23574325]
["bitfinex","SOLUSD",1760356238128,0.10022814,192.71,192.69,0.24326506]
["bitfinex","SOLUSD",1760356238129,0.81022814,192.71,192.69,0.24326506]
["bitfinex","SOLUSD",1760356238429,5.69500635,192.7,192.58,12.98125133]
["bitfinex","SOLUSD",1760356238637,5.04632966,192.64,192.58,5.04632966]
["bitfinex","SOLUSD",1760356238825,5.04632966,192.64,192.57,0.24380407]
["bitfinex","SOLUSD",1760356239143,5.04632966,192.59,192.52,5.19426553]
["bitfinex","SOLUSD",1760356239344,5.75632966,192.58,192.51,5.04632966]
["bitfinex","SOLUSD",1760356239654,5.75632966,192.58,192.5,5.04632966]
["bitfinex","SOLUSD",1760356239655,5.04632966,192.56,192.5,5.04632966]
["bitfinex","SOLUSD",1760356239872,9.5,192.63,192.5,5.04632966]
["bitfinex","SOLUSD",1760356239873,0.71,192.6,192.53,5.04632966]
["bitfinex","SOLUSD",1760356240026,0.71,192.6,192.52,10.87647521]
["bitfinex","SOLUSD",1760356240027,5.04632966,192.57,192.51,5.29079949]
["bitfinex","SOLUSD",1760356240237,18.1724316,192.6,192.49,10.24140472]
["bitfinex","SOLUSD",1760356240238,5.04632966,192.55,192.49,10.24140472]
["bitfinex","SOLUSD",1760356240450,1.35914831,192.56,192.51,5.04632966]
["bitfinex","SOLUSD",1760356240753,5.04632966,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1760356240941,0.71,192.54,192.49,10.48603291]
["bitfinex","SOLUSD",1760356241451,5.04632966,192.52,192.46,5.44029503]
["bitfinex","SOLUSD",1760356241661,5.04632966,192.49,192.45,5.19614114]
["bitfinex","SOLUSD",1760356241953,1.35931691,192.51,192.45,5.19614114]
["bitfinex","SOLUSD",1760356241954,5.04632966,192.5,192.45,5.19614114]
["bitfinex","SOLUSD",1760356242130,0.71,192.49,192.45,5.19614114]
["bitfinex","SOLUSD",1760356243351,0.64924946,192.53,192.45,18.43142839]
["bitfinex","SOLUSD",1760356243653,5.04632966,192.53,192.47,5.04632966]
["bitfinex","SOLUSD",1760356243845,5.04632966,192.53,192.47,5.29098919]
["bitfinex","SOLUSD",1760356244052,6.4155454,192.54,192.48,5.04632966]
["bitfinex","SOLUSD",1760356244434,0.64918203,192.55,192.5,5.04632966]
["bitfinex","SOLUSD",1760356244831,5.69544426,192.57,192.51,5.29080147]
["bitfinex","SOLUSD",1760356245250,5.69544426,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1760356245454,1.3691146,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1760356245653,0.72,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760356246054,5.69544426,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1760356246267,0.72,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760356246662,0.64901349,192.6,192.55,5.04632966]
["bitfinex","SOLUSD",1760356246860,5.04632966,192.62,192.53,0.24436429]
["bitfinex","SOLUSD",1760356247168,5.76632966,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1760356247365,0.64884505,192.65,192.59,5.2902347]
["bitfinex","SOLUSD",1760356247554,5.04632966,192.64,192.58,23.46449993]
["bitfinex","SOLUSD",1760356247959,1.36884505,192.65,192.59,5.04632966]
["bitfinex","SOLUSD",1760356248156,5.04632966,192.64,192.58,23.46449993]
["bitfinex","SOLUSD",1760356248546,5.76632966,192.65,192.58,23.46449993]
["bitfinex","SOLUSD",1760356248751,0.72,192.65,192.59,5.04632966]
["bitfinex","SOLUSD",1760356248951,0.72,192.65,192.6,5.04632966]
["bitfinex","SOLUSD",1760356249152,0.6487777,192.67,192.61,10.23816808]
["bitfinex","SOLUSD",1760356249353,5.69510736,192.67,192.61,10.23816808]
["bitfinex","SOLUSD",1760356249686,5.69504002,192.69,192.62,5.29003254]
["bitfinex","SOLUSD",1760356249857,5.04632966,192.69,192.63,15.92280487]
["bitfinex","SOLUSD",1760356250051,5.70632966,192.7,192.64,0.24356814]
["bitfinex","SOLUSD",1760356250566,5.70632966,192.7,192.62,0.24356814]
["bitfinex","SOLUSD",1760356250567,5.04632966,192.68,192.62,0.24356814]
["bitfinex","SOLUSD",1760356250763,5.04632966,192.67,192.62,0.24356814]
["bitfinex","SOLUSD",1760356250969,5.04632966,192.68,192.62,0.24356814]
["bitfinex","SOLUSD",1760356251163,0.64871036,192.69,192.61,23.21776415]
["bitfinex","SOLUSD",1760356251164,5.04632966,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1760356251380,0.66,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1760356251555,5.70632966,192.64,192.59,5.19218375]
["bitfinex","SOLUSD",1760356251749,0.66,192.63,192.59,5.19218375]
["bitfinex","SOLUSD",1760356252063,0.6487777,192.67,192.59,10.23851341]
["bitfinex","SOLUSD",1760356252064,5.04632966,192.65,192.59,10.23851341]
["bitfinex","SOLUSD",1760356252263,5.04632966,192.64,192.59,5.19218375]
["bitfinex","SOLUSD",1760356252452,5.70632966,192.64,192.59,5.19218375]
["bitfinex","SOLUSD",1760356252876,14.69012911,192.68,192.54,31.67647521]
["bitfinex","SOLUSD",1760356252877,5.04632966,192.62,192.54,31.67647521]
["bitfinex","SOLUSD",1760356253070,5.04632966,192.6,192.54,5.19372597]
["bitfinex","SOLUSD",1760356253259,5.04632966,192.6,192.53,5.04632966]
["bitfinex","SOLUSD",1760356253260,5.04632966,192.6,192.53,25.84632966]
["bitfinex","SOLUSD",1760356253465,5.04632966,192.6,192.53,5.04632966]
["bitfinex","SOLUSD",1760356253671,5.04632966,192.6,192.54,5.04632966]
["bitfinex","SOLUSD",1760356253872,6.35530946,192.61,192.55,5.04632966]
["bitfinex","SOLUSD",1760356254371,5.04632966,192.61,192.55,5.04632966]
["bitfinex","SOLUSD",1760356254574,0.66,192.6,192.55,5.04632966]
["bitfinex","SOLUSD",1760356254881,18.17050584,192.62,192.59,3.0]
["bitfinex","SOLUSD",1760356255280,0.66,192.61,192.59,3.0]
["bitfinex","SOLUSD",1760356255469,0.66,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356255668,21.46,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356255971,26.50632966,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356257080,0.11186276,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356257564,11.01030041,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356258491,0.11186276,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356258671,0.77186276,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356258999,0.11186276,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356259156,0.77186276,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356259357,0.11186276,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356259756,0.77186276,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356260386,0.11186276,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356260586,0.11186276,192.6,192.59,13.23870724]
["bitfinex","SOLUSD",1760356260767,0.10918699,192.61,192.6,10.87647521]
["bitfinex","SOLUSD",1760356260979,0.09471968,192.62,192.6,37.10280487]
["bitfinex","SOLUSD",1760356261179,0.09471968,192.62,192.61,16.43668458]
["bitfinex","SOLUSD",1760356261379,0.09471968,192.62,192.61,21.628523]
["bitfinex","SOLUSD",1760356262190,0.11325812,192.63,192.62,31.67647521]
["bitfinex","SOLUSD",1760356262381,1e-08,192.63,192.62,16.19280487]
["bitfinex","SOLUSD",1760356262577,1e-08,192.66,192.64,10.87647521]
["bitfinex","SOLUSD",1760356262884,5.04632966,192.75,192.66,31.67647521]
["bitfinex","SOLUSD",1760356263080,5.80632966,192.76,192.66,36.72280487]
["bitfinex","SOLUSD",1760356263276,0.76,192.76,192.66,21.38329589]
["bitfinex","SOLUSD",1760356263584,0.76,192.76,192.66,100.58329589]
["bitfinex","SOLUSD",1760356263778,5.94780494,192.76,192.66,100.58329589]
["bitfinex","SOLUSD",1760356264010,5.18807887,192.75,192.66,100.58329589]
["bitfinex","SOLUSD",1760356264495,0.1,192.76,192.66,100.58329589]
["bitfinex","SOLUSD",1760356264696,0.1,192.76,192.67,79.2]
["bitfinex","SOLUSD",1760356264888,0.1,192.76,192.67,95.63625302]
["bitfinex","SOLUSD",1760356265095,0.1,192.76,192.75,5.04632966]
["bitfinex","SOLUSD",1760356265294,0.1,192.76,192.75,21.11087231]
["bitfinex","SOLUSD",1760356265593,0.1,192.76,192.75,21.62378193]
["bitfinex","SOLUSD",1760356265799,0.1,192.76,192.75,21.35378193]
["bitfinex","SOLUSD",1760356266397,0.1,192.76,192.75,0.24290962]
["bitfinex","SOLUSD",1760356266604,0.76,192.76,192.73,10.87647521]
["bitfinex","SOLUSD",1760356266780,0.1,192.76,192.73,10.87647521]
["bitfinex","SOLUSD",1760356266980,0.1,192.76,192.73,15.92280487]
["bitfinex","SOLUSD",1760356267498,0.1,192.76,192.73,21.11124673]
["bitfinex","SOLUSD",1760356267679,0.1,192.76,192.73,21.35423625]
["bitfinex","SOLUSD",1760356268276,0.1,192.76,192.73,16.30790659]
["bitfinex","SOLUSD",1760356268482,0.1,192.76,192.75,5.04632966]
["bitfinex","SOLUSD",1760356268683,0.1,192.76,192.74,5.04632966]
["bitfinex","SOLUSD",1760356269796,0.1,192.76,192.72,5.04632966]
["bitfinex","SOLUSD",1760356270000,0.76,192.76,192.71,10.47837926]
["bitfinex","SOLUSD",1760356270201,0.66,192.75,192.71,10.47837926]
["bitfinex","SOLUSD",1760356270381,0.66,192.75,192.71,5.4320496]
["bitfinex","SOLUSD",1760356270583,0.66,192.75,192.71,10.47837926]
["bitfinex","SOLUSD",1760356270779,0.1,192.76,192.71,10.47837926]
["bitfinex","SOLUSD",1760356271084,0.66,192.75,192.71,10.47837926]
["bitfinex","SOLUSD",1760356271291,5.04632966,192.72,192.67,0.2430968]
["bitfinex","SOLUSD",1760356271484,5.70632966,192.71,192.66,16.06680488]
["bitfinex","SOLUSD",1760356271684,0.66,192.7,192.66,16.06680488]
["bitfinex","SOLUSD",1760356272099,10.23496739,192.73,192.67,5.31632966]
["bitfinex","SOLUSD",1760356272396,0.1,192.76,192.72,5.04632966]
["bitfinex","SOLUSD",1760356272598,0.1,192.76,192.73,5.28934653]
["bitfinex","SOLUSD",1760356273300,0.68,192.75,192.73,0.24301687]
["bitfinex","SOLUSD",1760356273497,8.01711307,192.74,192.68,11.11952991]
["bitfinex","SOLUSD",1760356273699,8.01711307,192.73,192.68,10.87647521]
["bitfinex","SOLUSD",1760356274006,0.68,192.72,192.68,16.06640907]
["bitfinex","SOLUSD",1760356274209,0.68,192.71,192.67,5.19019682]
["bitfinex","SOLUSD",1760356274427,0.68,192.7,192.66,10.87647521]
["bitfinex","SOLUSD",1760356274716,0.64857572,192.73,192.66,18.21358828]
["bitfinex","SOLUSD",1760356274883,8.01711307,192.72,192.66,18.21358828]
["bitfinex","SOLUSD",1760356275405,7.33711307,192.71,192.66,10.87647521]
["bitfinex","SOLUSD",1760356275710,0.68,192.7,192.66,16.06686665]
["bitfinex","SOLUSD",1760356276295,8.01711307,192.69,192.63,0.24350507]
["bitfinex","SOLUSD",1760356276614,8.01711307,192.69,192.62,7.33711307]
["bitfinex","SOLUSD",1760356276615,7.33711307,192.68,192.62,7.33711307]
["bitfinex","SOLUSD",1760356276907,0.64864303,192.71,192.63,10.87647521]
["bitfinex","SOLUSD",1760356277105,0.09767165,192.66,192.65,7.33711307]
["bitfinex","SOLUSD",1760356277709,0.09767165,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1760356277902,0.09767165,192.66,192.65,5.4343433]
["bitfinex","SOLUSD",1760356278107,0.09767165,192.66,192.65,12.77145637]
["bitfinex","SOLUSD",1760356278907,0.09767165,192.66,192.64,5.19101763]
["bitfinex","SOLUSD",1760356279288,0.68,192.65,192.61,0.24363551]
["bitfinex","SOLUSD",1760356279599,0.68,192.65,192.61,16.3116878]
["bitfinex","SOLUSD",1760356279799,0.68,192.64,192.59,3.0]
["bitfinex","SOLUSD",1760356279988,7.33711307,192.65,192.59,8.43628025]
["bitfinex","SOLUSD",1760356280194,0.68,192.63,192.59,8.43628025]
["bitfinex","SOLUSD",1760356280391,0.68,192.62,192.59,3.0]
["bitfinex","SOLUSD",1760356280586,8.01711307,192.61,192.59,3.0]
["bitfinex","SOLUSD",1760356280786,8.01711307,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356281795,13.20922106,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356283009,5.87210799,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356283212,8.01711307,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356283402,13.85823455,192.6,192.59,3.0]
["bitfinex","SOLUSD",1760356284311,13.85823455,192.6,192.59,1.56]
["bitfinex","SOLUSD",1760356284515,23.33823455,192.6,192.59,1.56]
["bitfinex","SOLUSD",1760356284716,14.67210799,192.6,192.59,1.56]
["bitfinex","SOLUSD",1760356285009,22.68922106,192.6,192.59,1.56]
["bitfinex","SOLUSD",1760356286012,22.70922106,192.6,192.59,1.56]
["bitfinex","SOLUSD",1760356286214,61.65003101,192.6,192.46,0.9]
["bitfinex","SOLUSD",1760356286542,7.33711307,192.5,192.46,0.2]
["bitfinex","SOLUSD",1760356286727,7.33711307,192.52,192.46,0.2]
["bitfinex","SOLUSD",1760356286897,16.83711307,192.54,192.47,8.03711307]
["bitfinex","SOLUSD",1760356287202,0.64924946,192.53,192.47,7.33711307]
["bitfinex","SOLUSD",1760356287401,0.64924946,192.53,192.46,7.53711307]
["bitfinex","SOLUSD",1760356287605,7.33711307,192.52,192.46,7.53711307]
["bitfinex","SOLUSD",1760356287912,0.64924946,192.53,192.47,7.33711307]
["bitfinex","SOLUSD",1760356288112,0.64924946,192.53,192.47,5.19537783]
["bitfinex","SOLUSD",1760356288320,0.64918203,192.55,192.5,7.33711307]
["bitfinex","SOLUSD",1760356288614,0.68,192.58,192.52,7.33711307]
["bitfinex","SOLUSD",1760356288808,0.6491146,192.57,192.53,7.33711307]
["bitfinex","SOLUSD",1760356289017,7.33711307,192.59,192.53,7.58142261]
["bitfinex","SOLUSD",1760356289317,7.98616026,192.59,192.53,8.03711307]
["bitfinex","SOLUSD",1760356289524,0.64904719,192.59,192.54,7.33711307]
["bitfinex","SOLUSD",1760356289810,8.01711307,192.59,192.53,7.33711307]
["bitfinex","SOLUSD",1760356290018,8.01711307,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1760356290402,7.33711307,192.57,192.52,5.19417062]
["bitfinex","SOLUSD",1760356291326,7.33711307,192.54,192.49,20.8]
["bitfinex","SOLUSD",1760356291509,8.01711307,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1760356291909,7.33711307,192.55,192.49,5.89507506]
["bitfinex","SOLUSD",1760356292218,7.33711307,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1760356292404,7.33711307,192.54,192.46,0.9]
["bitfinex","SOLUSD",1760356292405,7.33711307,192.52,192.46,0.9]
["bitfinex","SOLUSD",1760356292605,7.98639626,192.52,192.46,0.9]
["bitfinex","SOLUSD",1760356293005,7.33711307,192.52,192.46,8.23711307]
["bitfinex","SOLUSD",1760356293397,7.33711307,192.52,192.47,5.19558707]
["bitfinex","SOLUSD",1760356293601,13.86051467,192.53,192.47,12.53270014]
["bitfinex","SOLUSD",1760356293823,8.66636253,192.53,192.47,12.53270014]
["bitfinex","SOLUSD",1760356294033,13.86038768,192.53,192.47,12.53270014]
["bitfinex","SOLUSD",1760356294238,7.33711307,192.52,192.47,5.19558707]
["bitfinex","SOLUSD",1760356294399,8.66642998,192.51,192.46,0.2]
["bitfinex","SOLUSD",1760356294604,7.33711307,192.5,192.46,0.2]
["bitfinex","SOLUSD",1760356294902,8.01711307,192.5,192.46,5.39586344]
["bitfinex","SOLUSD",1760356295214,0.68,192.5,192.46,5.39586344]
["bitfinex","SOLUSD",1760356295416,8.66639626,192.52,192.46,5.39586344]
["bitfinex","SOLUSD",1760356295619,1.32928319,192.52,192.46,12.73297651]
["bitfinex","SOLUSD",1760356295823,1.32914831,192.56,192.49,7.33711307]
["bitfinex","SOLUSD",1760356296000,7.33711307,192.53,192.47,8.03711307]
["bitfinex","SOLUSD",1760356296205,7.33711307,192.53,192.47,0.94465953]
["bitfinex","SOLUSD",1760356296426,7.33711307,192.53,192.47,8.2817726]
["bitfinex","SOLUSD",1760356296726,7.98632881,192.54,192.48,7.33711307]
["bitfinex","SOLUSD",1760356296937,0.64921574,192.54,192.48,7.33711307]
["bitfinex","SOLUSD",1760356297137,0.10172404,192.49,192.47,0.94465953]
["bitfinex","SOLUSD",1760356297313,0.09650272,192.5,192.49,10.87647521]
["bitfinex","SOLUSD",1760356297518,0.09650272,192.5,192.49,24.35335024]
["bitfinex","SOLUSD",1760356297722,0.09650272,192.5,192.49,45.15335024]
["bitfinex","SOLUSD",1760356298117,0.10645988,192.52,192.5,18.21358828]
["bitfinex","SOLUSD",1760356298425,0.11203577,192.53,192.52,10.87647521]
["bitfinex","SOLUSD",1760356298607,0.11203577,192.53,192.52,18.21358828]
["bitfinex","SOLUSD",1760356298922,0.11203577,192.53,192.52,11.57647521]
["bitfinex","SOLUSD",1760356299134,0.11203577,192.53,192.52,18.91358828]
["bitfinex","SOLUSD",1760356299339,0.11203577,192.53,192.52,11.82093432]
["bitfinex","SOLUSD",1760356299540,0.11203577,192.53,192.52,24.35231292]
["bitfinex","SOLUSD",1760356301114,0.11203577,192.53,192.52,17.01519985]
["bitfinex","SOLUSD",1760356301311,0.11203577,192.53,192.52,24.35231292]
["bitfinex","SOLUSD",1760356301627,0.09535032,192.58,192.52,58.13797674]
["bitfinex","SOLUSD",1760356301832,0.09535032,192.58,192.54,7.33711307]
["bitfinex","SOLUSD",1760356302125,0.09535032,192.58,192.54,7.58143729]
["bitfinex","SOLUSD",1760356302316,0.09535032,192.58,192.55,10.87647521]
["bitfinex","SOLUSD",1760356302520,0.09535032,192.58,192.55,39.73358828]
["bitfinex","SOLUSD",1760356303326,0.09535032,192.58,192.55,31.67647521]
["bitfinex","SOLUSD",1760356303528,0.81535032,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1760356303913,0.81535032,192.58,192.54,12.53083904]
["bitfinex","SOLUSD",1760356304515,0.81535032,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1760356304830,0.72,192.55,192.47,0.24432422]
["bitfinex","SOLUSD",1760356305035,7.33711307,192.53,192.47,10.87647521]
["bitfinex","SOLUSD",1760356305329,8.05711307,192.54,192.47,7.33711307]
["bitfinex","SOLUSD",1760356305530,7.33711307,192.53,192.47,12.53271278]
["bitfinex","SOLUSD",1760356305725,0.72,192.54,192.48,7.33711307]
["bitfinex","SOLUSD",1760356305906,0.72,192.54,192.49,18.21358828]
["bitfinex","SOLUSD",1760356306108,0.72,192.53,192.48,7.58175989]
["bitfinex","SOLUSD",1760356306716,0.72,192.53,192.48,0.24464682]
["bitfinex","SOLUSD",1760356306929,0.72,192.52,192.48,11.12112203]
["bitfinex","SOLUSD",1760356307131,8.05711307,192.51,192.47,5.19559971]
["bitfinex","SOLUSD",1760356307311,0.72,192.51,192.47,5.19559971]
["bitfinex","SOLUSD",1760356307510,0.64921574,192.54,192.47,13.4974525]
["bitfinex","SOLUSD",1760356307710,8.05711307,192.53,192.47,25.76648975]
["bitfinex","SOLUSD",1760356308314,1.46845996,192.56,192.51,7.33711307]
["bitfinex","SOLUSD",1760356308530,0.09931165,192.56,192.52,7.58151743]
["bitfinex","SOLUSD",1760356308736,0.09931165,192.56,192.53,7.33711307]
["bitfinex","SOLUSD",1760356309047,0.09931165,192.56,192.54,7.58143729]
["bitfinex","SOLUSD",1760356309234,0.09931165,192.56,192.55,7.33711307]
["bitfinex","SOLUSD",1760356309535,0.09931165,192.56,192.55,24.07704452]
["bitfinex","SOLUSD",1760356309835,0.09701917,192.57,192.55,24.07704452]
["bitfinex","SOLUSD",1760356310035,0.09701917,192.57,192.56,8.25132981]
["bitfinex","SOLUSD",1760356310239,0.71,192.69,192.57,31.67647521]
["bitfinex","SOLUSD",1760356310420,0.71,192.69,192.63,7.33711307]
["bitfinex","SOLUSD",1760356310623,7.33711307,192.71,192.65,10.87647521]
["bitfinex","SOLUSD",1760356310843,7.33711307,192.7,192.66,0.24343343]
["bitfinex","SOLUSD",1760356311046,0.71,192.71,192.66,7.33711307]
["bitfinex","SOLUSD",1760356311217,0.71,192.71,192.67,0.24347551]
["bitfinex","SOLUSD",1760356311415,0.71,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1760356311617,0.71,192.75,192.69,7.58042655]
["bitfinex","SOLUSD",1760356311917,8.04711307,192.75,192.69,7.58042655]
["bitfinex","SOLUSD",1760356312237,7.33711307,192.74,192.69,0.24331348]
["bitfinex","SOLUSD",1760356312418,0.71,192.75,192.69,7.58042655]
["bitfinex","SOLUSD",1760356312616,8.04711307,192.75,192.69,0.24331348]
["bitfinex","SOLUSD",1760356312827,8.04711307,192.75,192.69,7.58042655]
["bitfinex","SOLUSD",1760356313146,7.33711307,192.74,192.69,0.24331348]
["bitfinex","SOLUSD",1760356313318,0.71,192.75,192.69,0.24331348]
["bitfinex","SOLUSD",1760356313319,0.71,192.75,192.69,7.58042655]
["bitfinex","SOLUSD",1760356313516,8.04711307,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1760356313840,0.71,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1760356314021,8.04711307,192.72,192.66,11.11971715]
["bitfinex","SOLUSD",1760356314227,0.71,192.72,192.67,7.33711307]
["bitfinex","SOLUSD",1760356314429,0.64854207,192.74,192.67,7.33711307]
["bitfinex","SOLUSD",1760356314633,8.04711307,192.73,192.66,18.45683022]
["bitfinex","SOLUSD",1760356314840,12.52527151,192.75,192.69,7.33711307]
["bitfinex","SOLUSD",1760356315034,12.52527151,192.75,192.69,7.58028979]
["bitfinex","SOLUSD",1760356315342,12.52527151,192.75,192.69,5.43259202]
["bitfinex","SOLUSD",1760356315343,13.23527151,192.75,192.69,5.43259202]
["bitfinex","SOLUSD",1760356316128,7.33711307,192.73,192.67,5.18995783]
["bitfinex","SOLUSD",1760356316448,7.33711307,192.69,192.63,28.13711307]
["bitfinex","SOLUSD",1760356316751,1.35854207,192.74,192.66,7.33711307]
["bitfinex","SOLUSD",1760356316940,7.33711307,192.72,192.67,0.24331138]
["bitfinex","SOLUSD",1760356317242,0.10774908,192.68,192.65,5.19068106]
["bitfinex","SOLUSD",1760356317635,8.04711307,192.67,192.62,5.19156889]
["bitfinex","SOLUSD",1760356317837,8.04711307,192.67,192.62,5.43530763]
["bitfinex","SOLUSD",1760356318131,0.10774908,192.68,192.63,8.00711307]
["bitfinex","SOLUSD",1760356318337,0.10774908,192.68,192.64,7.58070857]
["bitfinex","SOLUSD",1760356318944,0.10774908,192.68,192.66,7.33711307]
["bitfinex","SOLUSD",1760356319245,0.10774908,192.68,192.67,23.64728541]
["bitfinex","SOLUSD",1760356319538,0.10709233,192.69,192.67,24.31728541]
["bitfinex","SOLUSD",1760356319840,0.10709233,192.69,192.68,18.21358828]
["bitfinex","SOLUSD",1760356320056,0.10709233,192.69,192.68,7.33711307]
["bitfinex","SOLUSD",1760356320224,0.10709233,192.69,192.68,8.00711307]
["bitfinex","SOLUSD",1760356320653,0.09920998,192.7,192.69,31.67647521]
["bitfinex","SOLUSD",1760356320853,0.09920998,192.7,192.69,39.92690176]
["bitfinex","SOLUSD",1760356321032,0.10061974,192.71,192.69,39.92690176]
["bitfinex","SOLUSD",1760356321346,0.10061974,192.71,192.7,13.19652666]
["bitfinex","SOLUSD",1760356321647,0.10393059,192.72,192.7,24.07300187]
["bitfinex","SOLUSD",1760356321820,0.10779209,192.74,192.71,19.12679446]
["bitfinex","SOLUSD",1760356322019,0.1,192.8,192.73,10.87647521]
["bitfinex","SOLUSD",1760356322220,0.1,192.8,192.74,7.58011733]
["bitfinex","SOLUSD",1760356322440,0.1,192.8,192.74,8.25011733]
["bitfinex","SOLUSD",1760356322837,0.8213588,192.75,192.74,0.24300426]
["bitfinex","SOLUSD",1760356323049,0.1113588,192.75,192.73,11.11947947]
["bitfinex","SOLUSD",1760356323240,0.1113588,192.75,192.73,18.45659254]
["bitfinex","SOLUSD",1760356323441,0.1113588,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1760356323643,0.1113588,192.75,192.73,16.30805276]
["bitfinex","SOLUSD",1760356323843,0.71,192.74,192.7,20.55366393]
["bitfinex","SOLUSD",1760356324229,0.71,192.74,192.71,5.18913522]
["bitfinex","SOLUSD",1760356324432,0.1113588,192.75,192.72,7.33711307]
["bitfinex","SOLUSD",1760356324664,0.71,192.74,192.72,7.33711307]
["bitfinex","SOLUSD",1760356324956,0.1113588,192.75,192.71,12.52624829]
["bitfinex","SOLUSD",1760356325252,0.8213588,192.75,192.71,5.18913522]
["bitfinex","SOLUSD",1760356325459,8.04711307,192.74,192.71,79.2]
["bitfinex","SOLUSD",1760356325761,0.71,192.73,192.71,79.2]
["bitfinex","SOLUSD",1760356326061,8.15847187,192.75,192.71,84.3891423]
["bitfinex","SOLUSD",1760356326264,0.71,192.74,192.71,79.2]
["bitfinex","SOLUSD",1760356326582,8.04711307,192.74,192.71,79.2]
["bitfinex","SOLUSD",1760356326746,0.71,192.74,192.71,79.2]
["bitfinex","SOLUSD",1760356327425,0.71,192.74,192.71,84.38909608]
["bitfinex","SOLUSD",1760356327881,7.33711307,192.72,192.69,79.2]
["bitfinex","SOLUSD",1760356328070,7.33711307,192.7,192.64,10.87647521]
["bitfinex","SOLUSD",1760356328392,8.04711307,192.7,192.64,18.21358828]
["bitfinex","SOLUSD",1760356328900,8.04711307,192.69,192.64,10.87647521]
["bitfinex","SOLUSD",1760356329075,0.71,192.68,192.64,10.87647521]
["bitfinex","SOLUSD",1760356329392,7.33711307,192.69,192.64,10.87647521]
["bitfinex","SOLUSD",1760356329590,5.18914431,192.71,192.65,8.00711307]
["bitfinex","SOLUSD",1760356329764,13.23625738,192.71,192.64,18.21358828]
["bitfinex","SOLUSD",1760356329966,13.88490041,192.71,192.64,18.21358828]
["bitfinex","SOLUSD",1760356330166,7.33711307,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1760356330381,0.71,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1760356330583,12.52625738,192.71,192.65,12.52787351]
["bitfinex","SOLUSD",1760356330879,13.23602013,192.72,192.65,5.19076044]
["bitfinex","SOLUSD",1760356331083,7.33711307,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1760356331462,7.33711307,192.71,192.65,12.52787351]
["bitfinex","SOLUSD",1760356331885,0.8213588,192.75,192.68,7.33711307]
["bitfinex","SOLUSD",1760356332085,0.8213588,192.75,192.65,97.61089087]
["bitfinex","SOLUSD",1760356332086,1.35854207,192.74,192.65,97.61089087]
["bitfinex","SOLUSD",1760356332304,0.1113588,192.75,192.71,7.33711307]
["bitfinex","SOLUSD",1760356332595,0.1113588,192.75,192.73,7.33711307]
["bitfinex","SOLUSD",1760356332893,0.1113588,192.75,192.72,7.33711307]
["bitfinex","SOLUSD",1760356333082,0.1113588,192.75,192.74,7.33711307]
["bitfinex","SOLUSD",1760356333472,0.1113588,192.75,192.74,10.21529505]
["bitfinex","SOLUSD",1760356333700,0.1113588,192.75,192.74,21.81177026]
["bitfinex","SOLUSD",1760356335276,0.1,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1760356335469,0.1,192.8,192.79,16.14610151]
["bitfinex","SOLUSD",1760356335669,0.1,192.8,192.79,21.33309253]
["bitfinex","SOLUSD",1760356335875,0.1,192.8,192.79,6.14965888]
["bitfinex","SOLUSD",1760356336182,0.1,192.8,192.79,11.17661732]
["bitfinex","SOLUSD",1760356336964,0.20849995,192.8,192.79,11.17661732]
["bitfinex","SOLUSD",1760356338200,0.20849995,192.8,192.79,5.42965888]
["bitfinex","SOLUSD",1760356338501,0.20849995,192.8,192.79,10.45661732]
["bitfinex","SOLUSD",1760356338898,0.20849995,192.8,192.79,5.42965888]
["bitfinex","SOLUSD",1760356339114,0.20849995,192.8,192.79,0.24266786]
["bitfinex","SOLUSD",1760356339408,0.88849995,192.8,192.72,16.06535026]
["bitfinex","SOLUSD",1760356339564,0.88849995,192.8,192.75,5.02695844]
["bitfinex","SOLUSD",1760356339889,0.20849995,192.8,192.76,5.02695844]
["bitfinex","SOLUSD",1760356340268,0.20849995,192.8,192.78,5.02695844]
["bitfinex","SOLUSD",1760356340469,0.20849995,192.8,192.79,5.2696263]
["bitfinex","SOLUSD",1760356340670,0.20849995,192.8,192.78,31.67647521]
["bitfinex","SOLUSD",1760356340892,0.10696727,192.81,192.79,16.86610151]
["bitfinex","SOLUSD",1760356341068,0.10696727,192.81,192.8,5.02695844]
["bitfinex","SOLUSD",1760356341268,0.10696727,192.81,192.8,0.72]
["bitfinex","SOLUSD",1760356341470,0.10696727,192.81,192.8,5.74695844]
["bitfinex","SOLUSD",1760356341669,0.10696727,192.81,192.8,21.09015564]
["bitfinex","SOLUSD",1760356341982,0.10696727,192.81,192.8,21.81015564]
["bitfinex","SOLUSD",1760356342695,0.10696727,192.81,192.8,16.0631972]
["bitfinex","SOLUSD",1760356342865,0.10696727,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1760356343879,0.10696727,192.81,192.8,10.21368043]
["bitfinex","SOLUSD",1760356344397,0.10696727,192.81,192.8,21.81015564]
["bitfinex","SOLUSD",1760356344594,0.05516527,192.81,192.8,21.81015564]
["bitfinex","SOLUSD",1760356344895,0.05516527,192.81,192.8,21.09015564]
["bitfinex","SOLUSD",1760356345270,0.05516527,192.81,192.8,21.81015564]
["bitfinex","SOLUSD",1760356345478,0.05516527,192.81,192.8,16.0631972]
["bitfinex","SOLUSD",1760356345674,0.05516527,192.81,192.8,21.09015564]
["bitfinex","SOLUSD",1760356346092,0.05516527,192.81,192.8,21.81015564]
["bitfinex","SOLUSD",1760356346297,0.05516527,192.81,192.8,21.09015564]
["bitfinex","SOLUSD",1760356346693,0.73516527,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1760356347110,0.05516527,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1760356347402,0.05516527,192.81,192.8,10.21368043]
["bitfinex","SOLUSD",1760356347711,0.05516527,192.81,192.8,21.81015564]
["bitfinex","SOLUSD",1760356347871,0.05516527,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1760356348197,0.73516527,192.81,192.79,5.18696185]
["bitfinex","SOLUSD",1760356348404,0.73516527,192.81,192.78,5.42988279]
["bitfinex","SOLUSD",1760356348978,0.05516527,192.81,192.78,10.45684123]
["bitfinex","SOLUSD",1760356349296,0.73516527,192.81,192.78,10.45684123]
["bitfinex","SOLUSD",1760356349475,0.05516527,192.81,192.78,10.45684123]
["bitfinex","SOLUSD",1760356349882,0.73516527,192.81,192.78,10.45684123]
["bitfinex","SOLUSD",1760356350081,0.73516527,192.81,192.78,5.42988279]
["bitfinex","SOLUSD",1760356350293,0.05516527,192.81,192.79,5.02695844]
["bitfinex","SOLUSD",1760356350910,0.05516527,192.81,192.78,5.42988279]
["bitfinex","SOLUSD",1760356350911,0.68,192.8,192.78,0.24262577]
["bitfinex","SOLUSD",1760356351076,0.68,192.79,192.71,5.26967666]
["bitfinex","SOLUSD",1760356351403,0.70347189,192.81,192.75,5.02695844]
["bitfinex","SOLUSD",1760356351590,0.68,192.8,192.75,5.02695844]
["bitfinex","SOLUSD",1760356351786,0.05516527,192.81,192.77,5.02695844]
["bitfinex","SOLUSD",1760356352001,0.73516527,192.81,192.77,5.02695844]
["bitfinex","SOLUSD",1760356353005,0.05516527,192.81,192.8,15.90343365]
["bitfinex","SOLUSD",1760356353184,0.05516527,192.81,192.8,16.62343365]
["bitfinex","SOLUSD",1760356353377,0.05516527,192.81,192.78,0.24268045]
["bitfinex","SOLUSD",1760356353581,5.70695844,192.8,192.75,5.18793799]
["bitfinex","SOLUSD",1760356353793,5.70695844,192.8,192.75,5.43081377]
["bitfinex","SOLUSD",1760356353979,0.68,192.79,192.75,10.45777221]
["bitfinex","SOLUSD",1760356354182,5.02695844,192.77,192.71,21.09257796]
["bitfinex","SOLUSD",1760356354405,5.08212371,192.81,192.75,5.02695844]
["bitfinex","SOLUSD",1760356354710,5.08212371,192.81,192.78,5.02695844]
["bitfinex","SOLUSD",1760356354711,0.05516527,192.81,192.78,5.02695844]
["bitfinex","SOLUSD",1760356354891,0.73516527,192.81,192.76,0.24276031]
["bitfinex","SOLUSD",1760356355077,0.73516527,192.81,192.76,5.26971875]
["bitfinex","SOLUSD",1760356355519,0.68,192.8,192.76,0.24276031]
["bitfinex","SOLUSD",1760356355724,5.70695844,192.8,192.76,5.43029331]
["bitfinex","SOLUSD",1760356356010,0.68,192.79,192.76,5.43029331]
["bitfinex","SOLUSD",1760356356520,0.68,192.78,192.74,5.26974609]
["bitfinex","SOLUSD",1760356356817,5.70695844,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1760356357011,0.10976421,192.75,192.72,13.21505089]
["bitfinex","SOLUSD",1760356357523,0.10976421,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1760356357813,0.78976421,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1760356358018,0.10976421,192.75,192.74,5.2699627]
["bitfinex","SOLUSD",1760356358215,0.10274363,192.76,192.75,10.87647521]
["bitfinex","SOLUSD",1760356358389,0.10274363,192.76,192.75,16.62343365]
["bitfinex","SOLUSD",1760356359090,0.10274363,192.76,192.75,11.59647521]
["bitfinex","SOLUSD",1760356359295,0.10274363,192.76,192.74,0.24300426]
["bitfinex","SOLUSD",1760356359690,0.68,192.75,192.71,18.16195864]
["bitfinex","SOLUSD",1760356359896,0.10274363,192.76,192.71,23.18891708]
["bitfinex","SOLUSD",1760356360127,0.10274363,192.76,192.75,5.02695844]
["bitfinex","SOLUSD",1760356361183,0.10274363,192.76,192.75,16.62343365]
["bitfinex","SOLUSD",1760356361644,0.10274363,192.76,192.75,11.59647521]
["bitfinex","SOLUSD",1760356361816,0.10274363,192.76,192.75,21.09150109]
["bitfinex","SOLUSD",1760356362011,0.10274363,192.76,192.75,21.33441071]
["bitfinex","SOLUSD",1760356362310,0.10274363,192.76,192.75,22.05441071]
["bitfinex","SOLUSD",1760356363310,1e-08,192.78,192.76,10.87647521]
["bitfinex","SOLUSD",1760356363517,1e-08,192.81,192.78,31.67647521]
["bitfinex","SOLUSD",1760356363718,1e-08,192.81,192.8,21.09015564]
["bitfinex","SOLUSD",1760356364105,1e-08,192.81,192.8,21.77015564]
["bitfinex","SOLUSD",1760356364715,1e-08,192.81,192.8,21.09015564]
["bitfinex","SOLUSD",1760356365994,0.68000001,192.81,192.76,0.24264052]
["bitfinex","SOLUSD",1760356366198,5.02695844,192.79,192.74,18.15917815]
["bitfinex","SOLUSD",1760356366405,0.68,192.78,192.74,18.15917815]
["bitfinex","SOLUSD",1760356366817,0.68,192.78,192.74,23.18613659]
["bitfinex","SOLUSD",1760356368220,0.68,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1760356368416,0.64830663,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1760356368609,0.68,192.8,192.76,23.18425247]
["bitfinex","SOLUSD",1760356369097,0.65,192.79,192.76,23.18425247]
["bitfinex","SOLUSD",1760356370609,0.65,192.79,192.76,18.15729403]
["bitfinex","SOLUSD",1760356371003,1e-08,192.81,192.76,23.18425247]
["bitfinex","SOLUSD",1760356371321,1e-08,192.81,192.79,5.02695844]
["bitfinex","SOLUSD",1760356371709,1e-08,192.81,192.78,0.24262577]
["bitfinex","SOLUSD",1760356372019,1e-08,192.81,192.79,5.02695844]
["bitfinex","SOLUSD",1760356372223,1e-08,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1760356372412,1e-08,192.81,192.8,10.21368043]
["bitfinex","SOLUSD",1760356372798,1e-08,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1760356374224,1e-08,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1760356375417,1e-08,192.81,192.78,18.15502957]
["bitfinex","SOLUSD",1760356375827,1e-08,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1760356376129,0.65,192.8,192.77,5.18749652]
["bitfinex","SOLUSD",1760356376311,0.64834024,192.8,192.77,5.18749652]
["bitfinex","SOLUSD",1760356376518,1e-08,192.81,192.77,10.21445496]
["bitfinex","SOLUSD",1760356376711,0.65000001,192.81,192.77,5.18749652]
["bitfinex","SOLUSD",1760356377024,0.10215508,192.78,192.77,5.18749652]
["bitfinex","SOLUSD",1760356379224,0.10215508,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1760356382841,0.65,192.77,192.74,5.43096523]
["bitfinex","SOLUSD",1760356383025,5.67695844,192.76,192.74,5.18813764]
["bitfinex","SOLUSD",1760356383208,0.65,192.75,192.74,5.18813764]
["bitfinex","SOLUSD",1760356383906,5.02695844,192.77,192.74,5.18813764]
["bitfinex","SOLUSD",1760356384113,0.10215508,192.78,192.75,5.94986806]
["bitfinex","SOLUSD",1760356384313,0.10215508,192.78,192.76,5.02695844]
["bitfinex","SOLUSD",1760356384620,0.10215508,192.78,192.75,5.94986806]
["bitfinex","SOLUSD",1760356384817,0.10215508,192.78,192.77,5.02695844]
["bitfinex","SOLUSD",1760356385048,0.10215508,192.78,192.77,116.14620871]
["bitfinex","SOLUSD",1760356385333,0.1127029,192.79,192.76,10.87647521]
["bitfinex","SOLUSD",1760356385628,0.1127029,192.79,192.77,5.2697335]
["bitfinex","SOLUSD",1760356386325,0.1127029,192.79,192.78,10.21421852]
["bitfinex","SOLUSD",1760356386528,0.1127029,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1760356386943,0.1127029,192.79,192.77,5.43023951]
["bitfinex","SOLUSD",1760356387229,5.67695844,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1760356387410,5.67695844,192.78,192.71,5.18914431]
["bitfinex","SOLUSD",1760356387411,5.02695844,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1760356387613,0.65,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1760356388012,0.65,192.74,192.7,5.18937582]
["bitfinex","SOLUSD",1760356388222,5.67546687,192.75,192.69,5.02695844]
["bitfinex","SOLUSD",1760356388415,5.67546687,192.75,192.68,23.43459853]
["bitfinex","SOLUSD",1760356389332,5.67546687,192.75,192.69,5.02695844]
["bitfinex","SOLUSD",1760356389521,5.67546687,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1760356389717,6.32546687,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1760356390245,0.65,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1760356391007,5.02695844,192.72,192.68,5.18970991]
["bitfinex","SOLUSD",1760356391341,0.64847478,192.76,192.7,5.02695844]
["bitfinex","SOLUSD",1760356391548,0.64847478,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1760356391841,1.29847478,192.76,192.72,18.16106267]
["bitfinex","SOLUSD",1760356392136,0.65,192.76,192.72,23.18802111]
["bitfinex","SOLUSD",1760356392433,1.31840751,192.78,192.73,5.02695844]
["bitfinex","SOLUSD",1760356392609,0.67,192.77,192.73,5.02695844]
["bitfinex","SOLUSD",1760356392812,0.1127029,192.79,192.76,5.02695844]
["bitfinex","SOLUSD",1760356393142,5.80966134,192.79,192.73,5.02695844]
["bitfinex","SOLUSD",1760356393334,0.64840751,192.78,192.72,38.96106267]
["bitfinex","SOLUSD",1760356393633,0.64840751,192.78,192.73,5.02695844]
["bitfinex","SOLUSD",1760356393836,0.67,192.77,192.73,5.02695844]
["bitfinex","SOLUSD",1760356394333,0.1127029,192.79,192.74,5.02695844]
["bitfinex","SOLUSD",1760356394516,0.7827029,192.79,192.74,5.02695844]
["bitfinex","SOLUSD",1760356395335,0.7827029,192.79,192.74,7.33547029]
["bitfinex","SOLUSD",1760356395517,8.00547029,192.78,192.73,5.43159961]
["bitfinex","SOLUSD",1760356395726,7.33547029,192.76,192.73,5.18853659]
["bitfinex","SOLUSD",1760356395924,0.67,192.75,192.73,5.18853659]
["bitfinex","SOLUSD",1760356396619,0.67,192.75,192.7,25.49841787]
["bitfinex","SOLUSD",1760356396818,0.64847478,192.76,192.72,7.33547029]
["bitfinex","SOLUSD",1760356397027,0.11220017,192.73,192.72,7.33547029]
["bitfinex","SOLUSD",1760356397827,0.11220017,192.73,192.72,12.52434534]
["bitfinex","SOLUSD",1760356398229,0.11220017,192.73,192.72,103.55395942]
["bitfinex","SOLUSD",1760356398421,0.11220017,192.73,192.72,103.31082055]
["bitfinex","SOLUSD",1760356399737,0.11220017,192.73,192.72,102.60082055]
["bitfinex","SOLUSD",1760356399922,0.11220017,192.73,192.72,102.84393207]
["bitfinex","SOLUSD",1760356400127,0.11220017,192.73,192.72,103.55393207]
["bitfinex","SOLUSD",1760356400333,0.11220017,192.73,192.72,103.31082055]
["bitfinex","SOLUSD",1760356400531,0.11220017,192.73,192.72,84.38887505]
["bitfinex","SOLUSD",1760356400745,0.11220017,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1760356400746,8.11767046,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1760356400944,7.33547029,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1760356401144,0.67,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1760356401922,8.00547029,192.71,192.66,18.1666804]
["bitfinex","SOLUSD",1760356402244,0.76077589,192.73,192.68,7.33547029]
["bitfinex","SOLUSD",1760356402452,1.43077589,192.73,192.69,7.33547029]
["bitfinex","SOLUSD",1760356402744,1.43077589,192.73,192.68,7.33547029]
["bitfinex","SOLUSD",1760356402745,0.67,192.72,192.68,7.33547029]
["bitfinex","SOLUSD",1760356402927,0.76077589,192.73,192.68,7.33547029]
["bitfinex","SOLUSD",1760356403129,0.67,192.72,192.67,7.33547029]
["bitfinex","SOLUSD",1760356403328,0.67,192.72,192.68,7.33547029]
["bitfinex","SOLUSD",1760356403536,0.11220017,192.73,192.71,7.33547029]
["bitfinex","SOLUSD",1760356403849,0.11220017,192.73,192.72,13.47748421]
["bitfinex","SOLUSD",1760356404531,0.11220017,192.73,192.72,24.35395942]
["bitfinex","SOLUSD",1760356405746,0.11220017,192.73,192.72,23.64395942]
["bitfinex","SOLUSD",1760356406051,0.11220017,192.73,192.72,24.35395942]
["bitfinex","SOLUSD",1760356410334,0.11220017,192.73,192.72,23.64395942]
["bitfinex","SOLUSD",1760356410538,0.11220017,192.73,192.72,24.35395942]
["bitfinex","SOLUSD",1760356413744,0.09781953,192.75,192.74,31.67647521]
["bitfinex","SOLUSD",1760356413946,0.09781953,192.75,192.74,39.0119455]
["bitfinex","SOLUSD",1760356414156,1e-08,192.77,192.74,39.96492241]
["bitfinex","SOLUSD",1760356414342,1e-08,192.77,192.76,18.2119455]
["bitfinex","SOLUSD",1760356414640,0.10335132,192.79,192.78,31.67647521]
["bitfinex","SOLUSD",1760356414842,0.67,192.84,192.79,10.87647521]
["bitfinex","SOLUSD",1760356415030,0.67,192.84,192.79,18.2119455]
["bitfinex","SOLUSD",1760356415436,0.67,192.84,192.79,23.39893652]
["bitfinex","SOLUSD",1760356416632,1e-08,192.8,192.79,24.10893652]
["bitfinex","SOLUSD",1760356417032,0.1030948,192.8,192.79,24.10893652]
["bitfinex","SOLUSD",1760356417658,0.10309479,192.8,192.79,24.10893652]
["bitfinex","SOLUSD",1760356418143,0.10309479,192.8,192.79,23.39893652]
["bitfinex","SOLUSD",1760356418553,0.10309479,192.8,192.79,24.10893652]
["bitfinex","SOLUSD",1760356418742,0.10309479,192.8,192.79,23.39893652]
["bitfinex","SOLUSD",1760356419351,1e-08,192.81,192.79,24.10893652]
["bitfinex","SOLUSD",1760356419530,1e-08,192.81,192.8,12.76479288]
["bitfinex","SOLUSD",1760356419735,1e-08,192.81,192.8,13.47479288]
["bitfinex","SOLUSD",1760356420627,0.67000001,192.81,192.8,12.76479288]
["bitfinex","SOLUSD",1760356420853,1e-08,192.81,192.8,23.64126809]
["bitfinex","SOLUSD",1760356421437,1e-08,192.81,192.8,16.3057978]
["bitfinex","SOLUSD",1760356421639,1e-08,192.81,192.8,23.64126809]
["bitfinex","SOLUSD",1760356423032,1e-08,192.81,192.8,45.10126809]
["bitfinex","SOLUSD",1760356423553,0.19844756,192.83,192.82,25.986184]
["bitfinex","SOLUSD",1760356423762,0.19844756,192.83,192.82,33.56409306]
["bitfinex","SOLUSD",1760356424065,0.19844756,192.83,192.82,34.22409306]
["bitfinex","SOLUSD",1760356425258,0.09861814,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1760356425559,0.09861814,192.84,192.83,18.2119455]
["bitfinex","SOLUSD",1760356425738,0.10686643,192.85,192.84,18.2119455]
["bitfinex","SOLUSD",1760356425941,0.21270507,192.87,192.85,10.87647521]
["bitfinex","SOLUSD",1760356426157,0.21270507,192.87,192.85,18.2119455]
["bitfinex","SOLUSD",1760356427054,0.21270507,192.87,192.85,23.39732273]
["bitfinex","SOLUSD",1760356427365,0.21270507,192.87,192.85,24.07732273]
["bitfinex","SOLUSD",1760356427666,0.21270507,192.87,192.85,23.39732273]
["bitfinex","SOLUSD",1760356427867,0.21270507,192.87,192.85,24.07732273]
["bitfinex","SOLUSD",1760356428379,0.0956815,192.89,192.87,31.67647521]
["bitfinex","SOLUSD",1760356428660,0.1,192.91,192.9,20.8]
["bitfinex","SOLUSD",1760356428867,0.1,192.96,192.9,39.0119455]
["bitfinex","SOLUSD",1760356429072,0.1,192.96,192.94,23.39490393]
["bitfinex","SOLUSD",1760356429248,1e-08,192.95,192.94,23.63653632]
["bitfinex","SOLUSD",1760356429457,1e-08,192.95,192.94,24.31653632]
["bitfinex","SOLUSD",1760356430052,0.1,193.0,192.94,24.31653632]
["bitfinex","SOLUSD",1760356430364,1e-08,192.98,192.97,39.0119455]
["bitfinex","SOLUSD",1760356430575,0.1,193.0,192.98,10.87647521]
["bitfinex","SOLUSD",1760356430871,1e-08,193.0,192.99,7.5767943]
["bitfinex","SOLUSD",1760356431073,1e-08,193.0,192.99,34.23840992]
["bitfinex","SOLUSD",1760356431259,1e-08,193.0,192.99,33.55840992]
["bitfinex","SOLUSD",1760356431965,1e-08,193.0,192.99,34.23840992]
["bitfinex","SOLUSD",1760356432463,0.1,193.01,193.0,31.67647521]
["bitfinex","SOLUSD",1760356432641,0.1,193.01,193.0,39.0119455]
["bitfinex","SOLUSD",1760356433049,0.1,193.01,193.0,44.19329265]
["bitfinex","SOLUSD",1760356433572,0.8,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1760356433870,0.1,193.01,193.0,12.51681744]
["bitfinex","SOLUSD",1760356434476,0.1,193.01,193.0,23.39329265]
["bitfinex","SOLUSD",1760356436955,1e-08,193.01,193.0,44.19329265]
["bitfinex","SOLUSD",1760356437145,0.19806182,193.03,193.01,16.05755391]
["bitfinex","SOLUSD",1760356437345,0.19806182,193.03,193.02,18.45306817]
["bitfinex","SOLUSD",1760356437771,1e-08,193.03,193.02,18.45306817]
["bitfinex","SOLUSD",1760356437976,1e-08,193.04,193.03,31.67647521]
["bitfinex","SOLUSD",1760356438274,0.10995754,193.07,193.03,39.6919455]
["bitfinex","SOLUSD",1760356438453,0.10995754,193.07,193.06,39.0119455]
["bitfinex","SOLUSD",1760356439259,0.10995754,193.07,193.06,44.19168236]
["bitfinex","SOLUSD",1760356439471,0.09526067,193.1,193.06,44.19168236]
["bitfinex","SOLUSD",1760356439644,1e-08,193.08,193.07,19.13273275]
["bitfinex","SOLUSD",1760356439849,0.09526067,193.1,193.07,11.79726246]
["bitfinex","SOLUSD",1760356440070,0.09526067,193.1,193.07,19.13273275]
["bitfinex","SOLUSD",1760356440375,0.09526067,193.1,193.08,8.01547029]
["bitfinex","SOLUSD",1760356440556,0.1,193.15,193.1,10.87647521]
["bitfinex","SOLUSD",1760356440760,0.1,193.15,193.14,7.33547029]
["bitfinex","SOLUSD",1760356440975,0.7,193.14,193.13,7.33547029]
["bitfinex","SOLUSD",1760356441161,0.7,193.14,193.13,23.38980497]
["bitfinex","SOLUSD",1760356441553,0.7,193.14,193.13,23.63016265]
["bitfinex","SOLUSD",1760356441967,0.1,193.15,193.13,16.29469236]
["bitfinex","SOLUSD",1760356442274,0.8,193.15,193.14,18.2119455]
["bitfinex","SOLUSD",1760356442482,0.1,193.15,193.14,18.2119455]
["bitfinex","SOLUSD",1760356442771,0.1,193.15,193.14,23.38953688]
["bitfinex","SOLUSD",1760356442977,0.8,193.15,193.14,12.51306167]
["bitfinex","SOLUSD",1760356443366,0.1,193.15,193.14,12.51306167]
["bitfinex","SOLUSD",1760356444566,0.1,193.15,193.14,91.71306167]
["bitfinex","SOLUSD",1760356444880,0.1,193.15,193.14,235.08953688]
["bitfinex","SOLUSD",1760356446280,0.1,193.15,193.14,23.38953688]
["bitfinex","SOLUSD",1760356446461,0.1,193.15,193.14,23.62982754]
["bitfinex","SOLUSD",1760356446865,0.7,193.22,193.15,10.87647521]
["bitfinex","SOLUSD",1760356447068,0.7,193.22,193.2,7.33547029]
["bitfinex","SOLUSD",1760356447374,0.7,193.21,193.19,10.87647521]
["bitfinex","SOLUSD",1760356447598,0.7,193.21,193.2,7.33547029]
["bitfinex","SOLUSD",1760356447882,0.7,193.23,193.2,7.33547029]
["bitfinex","SOLUSD",1760356448089,0.7,193.25,193.19,11.11640359]
["bitfinex","SOLUSD",1760356448285,0.7,193.24,193.2,12.51131893]
["bitfinex","SOLUSD",1760356448668,0.7,193.23,193.2,12.51131893]
["bitfinex","SOLUSD",1760356448864,7.33547029,193.22,193.15,0.23992838]
["bitfinex","SOLUSD",1760356449078,0.7,193.21,193.15,11.11640359]
["bitfinex","SOLUSD",1760356449277,0.7,193.2,193.17,7.33547029]
["bitfinex","SOLUSD",1760356449484,0.7,193.19,193.17,7.33547029]
["bitfinex","SOLUSD",1760356449986,0.7,193.19,193.16,18.11964162]
["bitfinex","SOLUSD",1760356450290,0.7,193.19,193.17,7.33547029]
["bitfinex","SOLUSD",1760356450983,0.7,193.18,193.16,5.1770034]
["bitfinex","SOLUSD",1760356451178,0.7,193.17,193.14,5.17732465]
["bitfinex","SOLUSD",1760356451380,0.7,193.16,193.14,5.17732465]
["bitfinex","SOLUSD",1760356451578,0.7,193.15,193.14,5.17732465]
["bitfinex","SOLUSD",1760356451792,0.7,193.15,193.13,5.17784832]
["bitfinex","SOLUSD",1760356451986,0.7,193.14,193.13,5.17784832]
["bitfinex","SOLUSD",1760356453298,0.7,193.18,193.13,25.45796729]
["bitfinex","SOLUSD",1760356453472,0.7,193.17,193.14,7.33547029]
["bitfinex","SOLUSD",1760356453666,0.7,193.16,193.14,7.33547029]
["bitfinex","SOLUSD",1760356453862,0.7,193.15,193.14,7.33547029]
["bitfinex","SOLUSD",1760356454291,0.7,193.15,193.14,12.51306167]
["bitfinex","SOLUSD",1760356454584,0.7,193.17,193.14,12.51306167]
["bitfinex","SOLUSD",1760356454788,0.64699792,193.2,193.16,7.33547029]
["bitfinex","SOLUSD",1760356454992,0.7,193.19,193.16,7.33547029]
["bitfinex","SOLUSD",1760356455371,0.7,193.18,193.16,5.0052465]
["bitfinex","SOLUSD",1760356455771,0.7,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1760356455981,0.64696444,193.21,193.14,5.17759138]
["bitfinex","SOLUSD",1760356455982,0.7,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1760356456195,0.7,193.15,193.12,5.17787559]
["bitfinex","SOLUSD",1760356456374,0.7,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760356456566,0.7,193.14,193.11,10.18364223]
["bitfinex","SOLUSD",1760356456771,0.7,193.13,193.11,10.18364223]
["bitfinex","SOLUSD",1760356457172,0.7,193.13,193.11,16.05487094]
["bitfinex","SOLUSD",1760356457173,0.10128818,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1760356457380,0.09677205,193.15,193.11,16.05487094]
["bitfinex","SOLUSD",1760356457381,0.09677205,193.15,193.14,31.67647521]
["bitfinex","SOLUSD",1760356457585,0.10982914,193.16,193.14,31.67647521]
["bitfinex","SOLUSD",1760356457780,0.10460653,193.17,193.15,0.67]
["bitfinex","SOLUSD",1760356457986,0.10460653,193.17,193.16,11.54647521]
["bitfinex","SOLUSD",1760356458179,0.09959438,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760356458472,0.09959438,193.2,193.17,21.72850899]
["bitfinex","SOLUSD",1760356458976,0.09959438,193.2,193.17,16.05326249]
["bitfinex","SOLUSD",1760356459179,0.09959438,193.2,193.17,21.29859863]
["bitfinex","SOLUSD",1760356459593,0.09959438,193.2,193.17,42.09859863]
["bitfinex","SOLUSD",1760356460391,0.09959438,193.2,193.17,42.76859863]
["bitfinex","SOLUSD",1760356461578,0.09959438,193.2,193.19,20.8]
["bitfinex","SOLUSD",1760356461783,0.7,193.29,193.2,10.87647521]
["bitfinex","SOLUSD",1760356462072,0.7,193.29,193.28,5.0052465]
["bitfinex","SOLUSD",1760356462287,0.7,193.29,193.27,5.0052465]
["bitfinex","SOLUSD",1760356462486,0.7,193.29,193.27,10.17910167]
["bitfinex","SOLUSD",1760356462700,0.1,193.3,193.27,10.17910167]
["bitfinex","SOLUSD",1760356462895,0.7,193.28,193.27,10.17910167]
["bitfinex","SOLUSD",1760356463086,0.8,193.3,193.27,5.17385517]
["bitfinex","SOLUSD",1760356463270,0.7,193.29,193.28,5.0052465]
["bitfinex","SOLUSD",1760356463467,0.1,193.3,193.28,5.0052465]
["bitfinex","SOLUSD",1760356463670,0.8,193.3,193.28,5.0052465]
["bitfinex","SOLUSD",1760356463891,0.8,193.3,193.27,5.41322065]
["bitfinex","SOLUSD",1760356464083,0.7,193.29,193.27,5.41322065]
["bitfinex","SOLUSD",1760356464288,0.7,193.29,193.27,10.41846715]
["bitfinex","SOLUSD",1760356465584,0.1,193.3,193.27,10.41846715]
["bitfinex","SOLUSD",1760356465792,0.7,193.29,193.27,10.41846715]
["bitfinex","SOLUSD",1760356466775,0.7,193.28,193.26,5.17436618]
["bitfinex","SOLUSD",1760356466980,0.1,193.3,193.26,10.17961268]
["bitfinex","SOLUSD",1760356467186,0.8,193.3,193.27,5.0052465]
["bitfinex","SOLUSD",1760356467386,0.1,193.3,193.29,5.0052465]
["bitfinex","SOLUSD",1760356467582,0.1,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1760356467794,0.1,193.3,193.29,5.0052465]
["bitfinex","SOLUSD",1760356468201,0.1,193.3,193.27,11.11578615]
["bitfinex","SOLUSD",1760356468498,0.1,193.3,193.29,10.17881988]
["bitfinex","SOLUSD",1760356468726,0.1,193.3,193.29,21.05529509]
["bitfinex","SOLUSD",1760356469010,0.1,193.3,193.29,21.29458127]
["bitfinex","SOLUSD",1760356469510,0.1,193.3,193.29,21.96458127]
["bitfinex","SOLUSD",1760356469880,1e-08,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760356470078,1e-08,193.35,193.34,15.88172171]
["bitfinex","SOLUSD",1760356470320,10.1740666,193.37,193.34,5.0052465]
["bitfinex","SOLUSD",1760356470611,0.7,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1760356470907,10.1740666,193.37,193.35,5.41085276]
["bitfinex","SOLUSD",1760356471104,10.1740666,193.37,193.36,5.0052465]
["bitfinex","SOLUSD",1760356471405,10.1740666,193.37,193.36,16.55172171]
["bitfinex","SOLUSD",1760356471708,0.1,193.38,193.36,0.67]
["bitfinex","SOLUSD",1760356471898,0.1,193.38,193.37,0.23877835]
["bitfinex","SOLUSD",1760356472102,0.1,193.38,193.37,15.88172171]
["bitfinex","SOLUSD",1760356472284,0.1,193.45,193.42,10.87647521]
["bitfinex","SOLUSD",1760356472483,9.42,193.62,193.48,20.8]
["bitfinex","SOLUSD",1760356472681,0.6456278,193.61,193.52,5.0052465]
["bitfinex","SOLUSD",1760356472895,0.7,193.6,193.54,5.0052465]
["bitfinex","SOLUSD",1760356473094,0.6456278,193.61,193.56,5.0052465]
["bitfinex","SOLUSD",1760356473294,0.7,193.61,193.58,5.0052465]
["bitfinex","SOLUSD",1760356473507,0.7,193.6,193.55,0.23746708]
["bitfinex","SOLUSD",1760356474007,0.7,193.6,193.56,5.0052465]
["bitfinex","SOLUSD",1760356474223,0.64556112,193.63,193.54,0.23746708]
["bitfinex","SOLUSD",1760356474411,0.7,193.62,193.56,5.0052465]
["bitfinex","SOLUSD",1760356474594,0.7,193.61,193.56,5.0052465]
["bitfinex","SOLUSD",1760356474793,0.7,193.6,193.56,5.0052465]
["bitfinex","SOLUSD",1760356474998,0.7,193.6,193.56,5.24264686]
["bitfinex","SOLUSD",1760356475193,0.7,193.62,193.56,10.40896745]
["bitfinex","SOLUSD",1760356475393,0.7,193.62,193.58,5.0052465]
["bitfinex","SOLUSD",1760356475801,0.64552778,193.64,193.56,6.07372095]
["bitfinex","SOLUSD",1760356476001,1.34552778,193.64,193.56,6.07372095]
["bitfinex","SOLUSD",1760356476194,5.80979567,193.64,193.58,5.0052465]
["bitfinex","SOLUSD",1760356476397,0.7,193.63,193.58,5.0052465]
["bitfinex","SOLUSD",1760356476583,0.7,193.62,193.55,0.23740036]
["bitfinex","SOLUSD",1760356476788,0.7,193.62,193.55,5.24264686]
["bitfinex","SOLUSD",1760356476983,0.10881468,193.56,193.54,0.23745899]
["bitfinex","SOLUSD",1760356477410,0.10881468,193.56,193.55,5.0052465]
["bitfinex","SOLUSD",1760356477590,0.10881468,193.56,193.54,5.24270549]
["bitfinex","SOLUSD",1760356478094,0.80881468,193.56,193.54,5.24270549]
["bitfinex","SOLUSD",1760356479106,0.10881468,193.56,193.54,5.24270549]
["bitfinex","SOLUSD",1760356479297,0.80881468,193.56,193.54,5.24270549]
["bitfinex","SOLUSD",1760356480292,0.10881468,193.56,193.54,0.23745899]
["bitfinex","SOLUSD",1760356480516,0.7,193.55,193.48,10.87647521]
["bitfinex","SOLUSD",1760356480723,0.7,193.55,193.5,5.0052465]
["bitfinex","SOLUSD",1760356480908,0.10881468,193.56,193.52,5.0052465]
["bitfinex","SOLUSD",1760356481114,0.7,193.55,193.52,5.0052465]
["bitfinex","SOLUSD",1760356481421,0.7,193.55,193.51,5.0052465]
["bitfinex","SOLUSD",1760356481619,0.10881468,193.56,193.52,5.24296827]
["bitfinex","SOLUSD",1760356481824,0.10881468,193.56,193.53,0.67]
["bitfinex","SOLUSD",1760356481995,0.10881468,193.56,193.55,5.0052465]
["bitfinex","SOLUSD",1760356482398,0.10881468,193.56,193.53,5.0052465]
["bitfinex","SOLUSD",1760356482707,0.10881468,193.56,193.54,0.23756105]
["bitfinex","SOLUSD",1760356483016,0.81881468,193.56,193.53,0.23758828]
["bitfinex","SOLUSD",1760356483215,0.10881468,193.56,193.53,0.23758828]
["bitfinex","SOLUSD",1760356483434,0.10881468,193.56,193.53,0.95758828]
["bitfinex","SOLUSD",1760356483594,0.10881468,193.56,193.53,0.23758828]
["bitfinex","SOLUSD",1760356485202,0.10881468,193.56,193.52,5.1674085]
["bitfinex","SOLUSD",1760356485397,0.10881468,193.56,193.55,31.67647521]
["bitfinex","SOLUSD",1760356485911,0.10881468,193.56,193.52,20.8]
["bitfinex","SOLUSD",1760356486100,0.10881468,193.56,193.53,10.87647521]
["bitfinex","SOLUSD",1760356486707,0.81881468,193.56,193.53,10.87647521]
["bitfinex","SOLUSD",1760356486909,0.10881468,193.56,193.52,20.8]
["bitfinex","SOLUSD",1760356487236,4.98602558,193.54,193.46,10.87647521]
["bitfinex","SOLUSD",1760356487530,0.7,193.55,193.48,10.87647521]
["bitfinex","SOLUSD",1760356487820,0.7,193.55,193.49,0.23784035]
["bitfinex","SOLUSD",1760356488028,5.68602558,193.55,193.49,0.23784035]
["bitfinex","SOLUSD",1760356488401,4.98602558,193.53,193.49,0.23784035]
["bitfinex","SOLUSD",1760356488698,4.98602558,193.51,193.45,16.2833872]
["bitfinex","SOLUSD",1760356489209,10.15376866,193.51,193.45,11.1143428]
["bitfinex","SOLUSD",1760356489594,5.16774308,193.51,193.45,11.1143428]
["bitfinex","SOLUSD",1760356489797,5.86746067,193.52,193.45,16.28357226]
["bitfinex","SOLUSD",1760356490008,0.7,193.51,193.45,16.28357226]
["bitfinex","SOLUSD",1760356490422,1.34596144,193.51,193.44,11.11465391]
["bitfinex","SOLUSD",1760356490604,5.16822574,193.49,193.4,0.2381787]
["bitfinex","SOLUSD",1760356490807,5.68602558,193.48,193.4,11.11465391]
["bitfinex","SOLUSD",1760356491201,0.7,193.48,193.42,10.87647521]
["bitfinex","SOLUSD",1760356491404,0.7,193.52,193.44,10.87647521]
["bitfinex","SOLUSD",1760356491626,1.34592806,193.52,193.45,0.23808023]
["bitfinex","SOLUSD",1760356492129,1.34592806,193.52,193.45,0.94808023]
["bitfinex","SOLUSD",1760356492293,1.34586132,193.54,193.46,11.58647521]
["bitfinex","SOLUSD",1760356492496,1.45460926,193.56,193.48,31.67647521]
["bitfinex","SOLUSD",1760356492719,1.45460926,193.56,193.5,5.16795865]
["bitfinex","SOLUSD",1760356493029,1.45460926,193.56,193.51,0.23716093]
["bitfinex","SOLUSD",1760356493333,0.10881468,193.56,193.53,10.87647521]
["bitfinex","SOLUSD",1760356493626,0.10881468,193.56,193.54,0.23764274]
["bitfinex","SOLUSD",1760356493800,0.10881468,193.56,193.52,11.11411795]
["bitfinex","SOLUSD",1760356494110,0.10881468,193.56,193.52,11.82411795]
["bitfinex","SOLUSD",1760356494311,0.10881468,193.56,193.53,0.71]
["bitfinex","SOLUSD",1760356494511,0.10881468,193.56,193.54,0.23761551]
["bitfinex","SOLUSD",1760356494899,0.10881468,193.56,193.55,11.58647521]
["bitfinex","SOLUSD",1760356495507,0.10881468,193.56,193.54,0.23761551]
["bitfinex","SOLUSD",1760356495713,0.10881468,193.56,193.53,11.11409072]
["bitfinex","SOLUSD",1760356495938,0.10881468,193.56,193.53,11.82409072]
["bitfinex","SOLUSD",1760356496302,0.10881468,193.56,193.53,16.99123976]
["bitfinex","SOLUSD",1760356496502,0.10881468,193.56,193.53,0.23761551]
["bitfinex","SOLUSD",1760356496742,0.10881468,193.56,193.52,16.28140025]
["bitfinex","SOLUSD",1760356497114,0.10072583,193.53,193.52,16.28140025]
["bitfinex","SOLUSD",1760356497620,0.10072583,193.53,193.52,0.23764007]
["bitfinex","SOLUSD",1760356498005,0.10072583,193.53,193.52,6.11506462]
["bitfinex","SOLUSD",1760356498208,0.10072583,193.53,193.52,16.99153983]
["bitfinex","SOLUSD",1760356498419,0.10072583,193.53,193.52,37.79153983]
["bitfinex","SOLUSD",1760356498925,0.09448171,193.54,193.53,10.87647521]
["bitfinex","SOLUSD",1760356499110,0.09730914,193.55,193.53,11.58647521]
["bitfinex","SOLUSD",1760356499322,0.09730914,193.55,193.54,11.82411795]
["bitfinex","SOLUSD",1760356499508,0.79339681,193.62,193.54,11.82411795]
["bitfinex","SOLUSD",1760356499509,0.09339681,193.62,193.57,31.67647521]
["bitfinex","SOLUSD",1760356499715,0.09339681,193.62,193.57,31.91389053]
["bitfinex","SOLUSD",1760356500032,0.09339681,193.62,193.57,32.62389053]
["bitfinex","SOLUSD",1760356500325,0.09339681,193.62,193.59,10.87647521]
["bitfinex","SOLUSD",1760356500498,0.09339681,193.62,193.61,31.67647521]
["bitfinex","SOLUSD",1760356500704,0.7,193.72,193.67,10.87647521]
["bitfinex","SOLUSD",1760356500904,12.90217663,193.77,193.67,11.58647521]
["bitfinex","SOLUSD",1760356500905,5.68602558,193.74,193.67,11.58647521]
["bitfinex","SOLUSD",1760356501137,1.34519459,193.74,193.68,0.23657297]
["bitfinex","SOLUSD",1760356501436,6.50698074,193.74,193.65,0.23657297]
["bitfinex","SOLUSD",1760356501740,4.98602558,193.72,193.65,6.11050091]
["bitfinex","SOLUSD",1760356502027,0.7,193.71,193.65,5.40051258]
["bitfinex","SOLUSD",1760356502200,5.68602558,193.7,193.63,31.67647521]
["bitfinex","SOLUSD",1760356502404,5.68602558,193.7,193.64,0.23686402]
["bitfinex","SOLUSD",1760356502626,5.86276368,193.7,193.64,0.23686402]
["bitfinex","SOLUSD",1760356502809,4.98602558,193.68,193.63,0.23686402]
["bitfinex","SOLUSD",1760356503007,4.98602558,193.65,193.57,10.87647521]
["bitfinex","SOLUSD",1760356503227,0.7,193.64,193.57,11.11377342]
["bitfinex","SOLUSD",1760356503407,5.68602558,193.63,193.54,10.87647521]
["bitfinex","SOLUSD",1760356503603,5.68602558,193.63,193.55,0.23743443]
["bitfinex","SOLUSD",1760356503808,0.7,193.63,193.55,0.23743443]
["bitfinex","SOLUSD",1760356504005,0.64516129,193.75,193.57,10.87647521]
["bitfinex","SOLUSD",1760356504228,4.98602558,193.73,193.61,10.87647521]
["bitfinex","SOLUSD",1760356504422,4.98602558,193.69,193.62,0.23683683]
["bitfinex","SOLUSD",1760356504731,4.98602558,193.68,193.62,0.23683683]
["bitfinex","SOLUSD",1760356504907,4.98602558,193.67,193.6,0.23694572]
["bitfinex","SOLUSD",1760356505107,5.68602558,193.67,193.6,5.40219775]
["bitfinex","SOLUSD",1760356505338,1.34546111,193.66,193.58,0.23705187]
["bitfinex","SOLUSD",1760356505631,0.64546111,193.66,193.58,0.71]
["bitfinex","SOLUSD",1760356505828,0.7,193.66,193.59,0.23714577]
["bitfinex","SOLUSD",1760356506505,5.68602558,193.66,193.59,0.23714577]
["bitfinex","SOLUSD",1760356506701,5.68602558,193.66,193.59,5.40265575]
["bitfinex","SOLUSD",1760356506926,0.7,193.65,193.59,5.40265575]
["bitfinex","SOLUSD",1760356507310,5.68602558,193.65,193.59,5.40265575]
["bitfinex","SOLUSD",1760356507527,6.33155336,193.64,193.56,5.16612025]
["bitfinex","SOLUSD",1760356507728,4.98602558,193.62,193.56,5.16612025]
["bitfinex","SOLUSD",1760356507907,4.98602558,193.6,193.51,12.91878891]
["bitfinex","SOLUSD",1760356508118,4.98602558,193.6,193.52,5.40504695]
["bitfinex","SOLUSD",1760356508343,6.33172008,193.59,193.52,5.40504695]
["bitfinex","SOLUSD",1760356508545,0.7,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1760356508755,0.7,193.58,193.51,5.16761278]
["bitfinex","SOLUSD",1760356508932,5.68602558,193.58,193.51,5.16761278]
["bitfinex","SOLUSD",1760356509243,0.7,193.57,193.51,5.16761278]
["bitfinex","SOLUSD",1760356509943,0.7,193.56,193.46,0.71]
["bitfinex","SOLUSD",1760356510253,5.68602558,193.56,193.47,16.28315197]
["bitfinex","SOLUSD",1760356510424,4.98602558,193.56,193.47,16.28315197]
["bitfinex","SOLUSD",1760356510615,4.98602558,193.54,193.47,16.04523522]
["bitfinex","SOLUSD",1760356510817,1.34589469,193.53,193.43,10.87647521]
["bitfinex","SOLUSD",1760356511018,0.7,193.52,193.43,11.11462927]
["bitfinex","SOLUSD",1760356511222,5.68602558,193.52,193.43,11.11462927]
["bitfinex","SOLUSD",1760356511429,5.68602558,193.52,193.43,11.82462927]
["bitfinex","SOLUSD",1760356511824,5.68602558,193.52,193.43,29.2090269]
["bitfinex","SOLUSD",1760356512026,5.68602558,193.52,193.44,0.71]
["bitfinex","SOLUSD",1760356512227,0.7,193.52,193.45,0.23808023]
["bitfinex","SOLUSD",1760356512729,4.98602558,193.49,193.41,10.87647521]
["bitfinex","SOLUSD",1760356512933,0.66,193.5,193.41,11.8347928]
["bitfinex","SOLUSD",1760356513143,5.63192027,193.53,193.42,0.72]
["bitfinex","SOLUSD",1760356513322,45.8275014,193.6,193.43,0.2381321]
["bitfinex","SOLUSD",1760356513323,0.66,193.54,193.43,0.2381321]
["bitfinex","SOLUSD",1760356513518,4.98602558,193.53,193.44,21.52]
["bitfinex","SOLUSD",1760356513852,0.66,193.52,193.45,0.23805299]
["bitfinex","SOLUSD",1760356514356,0.66,193.56,193.51,4.98729055]
["bitfinex","SOLUSD",1760356514523,0.66,193.55,193.48,0.23774368]
["bitfinex","SOLUSD",1760356514717,0.64572786,193.58,193.54,4.98729055]
["bitfinex","SOLUSD",1760356514921,0.66,193.62,193.57,4.98729055]
["bitfinex","SOLUSD",1760356515142,1.3056278,193.61,193.54,4.98729055]
["bitfinex","SOLUSD",1760356515321,1.3056278,193.61,193.54,7.27411367]
["bitfinex","SOLUSD",1760356515723,7.93411367,193.6,193.53,0.23752154]
["bitfinex","SOLUSD",1760356515923,7.27411367,193.57,193.49,7.27411367]
["bitfinex","SOLUSD",1760356516146,0.66,193.6,193.5,7.51188456]
["bitfinex","SOLUSD",1760356516147,0.66,193.56,193.5,7.51188456]
["bitfinex","SOLUSD",1760356516325,0.66,193.59,193.5,0.95777089]
["bitfinex","SOLUSD",1760356516530,8.57984153,193.58,193.5,0.23777089]
["bitfinex","SOLUSD",1760356516726,12.44047035,193.56,193.49,12.44217463]
["bitfinex","SOLUSD",1760356516931,0.66,193.55,193.49,12.44217463]
["bitfinex","SOLUSD",1760356517144,7.37295905,193.5,193.42,0.23783771]
["bitfinex","SOLUSD",1760356517328,7.37295905,193.5,193.3,10.87647521]
["bitfinex","SOLUSD",1760356517329,1.30602821,193.49,193.38,0.72]
["bitfinex","SOLUSD",1760356517646,8.58014188,193.49,193.41,7.27411367]
["bitfinex","SOLUSD",1760356517852,1.30602821,193.49,193.41,7.27411367]
["bitfinex","SOLUSD",1760356518057,0.66,193.49,193.44,7.27411367]
["bitfinex","SOLUSD",1760356518254,0.09884538,193.5,193.47,7.27411367]
["bitfinex","SOLUSD",1760356518448,0.09884538,193.5,193.48,7.27411367]
["bitfinex","SOLUSD",1760356518948,0.09884538,193.5,193.46,5.16881889]
["bitfinex","SOLUSD",1760356519148,0.75884538,193.5,193.45,0.23816197]
["bitfinex","SOLUSD",1760356519459,7.27411367,193.48,193.4,7.27411367]
["bitfinex","SOLUSD",1760356519662,1.306095,193.47,193.4,7.27411367]
["bitfinex","SOLUSD",1760356520439,1.306095,193.47,193.41,7.27411367]
["bitfinex","SOLUSD",1760356520640,1.306095,193.47,193.39,0.23837212]
["bitfinex","SOLUSD",1760356520843,0.66,193.47,193.4,7.27411367]
["bitfinex","SOLUSD",1760356521031,1.306095,193.47,193.41,7.27411367]
["bitfinex","SOLUSD",1760356521235,6.47496109,193.47,193.4,7.27411367]
["bitfinex","SOLUSD",1760356521533,0.646095,193.47,193.43,7.27411367]
["bitfinex","SOLUSD",1760356521741,8.01895388,193.5,193.43,7.27411367]
["bitfinex","SOLUSD",1760356522036,0.66,193.49,193.44,7.27411367]
["bitfinex","SOLUSD",1760356522643,0.74484021,193.5,193.41,0.95834747]
["bitfinex","SOLUSD",1760356522843,0.66,193.48,193.41,0.23834747]
["bitfinex","SOLUSD",1760356523143,0.09884538,193.5,193.44,20.8]
["bitfinex","SOLUSD",1760356523330,0.09884538,193.5,193.45,7.27411367]
["bitfinex","SOLUSD",1760356523528,0.09884538,193.5,193.46,7.27411367]
["bitfinex","SOLUSD",1760356524147,0.09884538,193.5,193.46,0.72]
["bitfinex","SOLUSD",1760356524449,0.09884538,193.5,193.47,7.27411367]
["bitfinex","SOLUSD",1760356524651,0.09884538,193.5,193.49,7.27411367]
["bitfinex","SOLUSD",1760356524854,0.09884538,193.5,193.49,12.44233941]
["bitfinex","SOLUSD",1760356525051,0.09884538,193.5,193.48,5.16846652]
["bitfinex","SOLUSD",1760356526437,0.09884538,193.5,193.49,7.27411367]
["bitfinex","SOLUSD",1760356526632,0.09884538,193.5,193.49,8.23209021]
["bitfinex","SOLUSD",1760356526937,0.09884538,193.5,193.48,25.96846652]
["bitfinex","SOLUSD",1760356527139,0.09884538,193.5,193.49,7.27411367]
["bitfinex","SOLUSD",1760356527458,0.09884538,193.5,193.49,8.23209021]
["bitfinex","SOLUSD",1760356527958,0.09884538,193.5,193.49,7.51209021]
["bitfinex","SOLUSD",1760356528555,0.09884538,193.5,193.49,13.40031595]
["bitfinex","SOLUSD",1760356528953,0.09884538,193.5,193.49,5.40620228]
["bitfinex","SOLUSD",1760356529264,0.09884538,193.5,193.49,12.68031595]
["bitfinex","SOLUSD",1760356529430,0.09884538,193.5,193.49,13.40031595]
["bitfinex","SOLUSD",1760356530260,0.09884538,193.5,193.49,12.68031595]
["bitfinex","SOLUSD",1760356531346,1e-08,193.5,193.49,13.40031595]
["bitfinex","SOLUSD",1760356533446,0.10257599,193.52,193.51,31.67647521]
["bitfinex","SOLUSD",1760356533650,0.10257599,193.52,193.51,38.95058888]
["bitfinex","SOLUSD",1760356533963,0.10257599,193.52,193.51,39.90840464]
["bitfinex","SOLUSD",1760356534659,0.10257599,193.52,193.51,21.03781576]
["bitfinex","SOLUSD",1760356534862,0.10257599,193.52,193.51,28.31192943]
["bitfinex","SOLUSD",1760356535049,0.10257599,193.52,193.51,29.03192943]
["bitfinex","SOLUSD",1760356535249,0.10257599,193.52,193.51,34.19962102]
["bitfinex","SOLUSD",1760356535946,0.10257599,193.52,193.51,12.67962102]
["bitfinex","SOLUSD",1760356537257,0.21292416,193.52,193.51,13.39962102]
["bitfinex","SOLUSD",1760356537561,0.11034817,193.52,193.51,13.39962102]
["bitfinex","SOLUSD",1760356537753,0.11034817,193.52,193.51,5.40550735]
["bitfinex","SOLUSD",1760356537950,0.11034817,193.52,193.51,12.67962102]
["bitfinex","SOLUSD",1760356538361,0.11183113,193.53,193.51,45.07609623]
["bitfinex","SOLUSD",1760356538564,0.11183113,193.53,193.52,11.59647521]
["bitfinex","SOLUSD",1760356538739,0.09815565,193.54,193.52,11.59647521]
["bitfinex","SOLUSD",1760356538939,0.09815565,193.54,193.53,19.10829837]
["bitfinex","SOLUSD",1760356539359,0.09815565,193.54,193.53,24.27545591]
["bitfinex","SOLUSD",1760356543144,0.11334875,193.55,193.54,10.87647521]
["bitfinex","SOLUSD",1760356543368,0.11334875,193.55,193.54,16.04336577]
["bitfinex","SOLUSD",1760356543666,0.11334875,193.55,193.54,23.31747944]
["bitfinex","SOLUSD",1760356545672,0.11334875,193.55,193.54,24.03747944]
["bitfinex","SOLUSD",1760356545874,0.11334875,193.55,193.54,23.31747944]
["bitfinex","SOLUSD",1760356546077,0.11334875,193.55,193.54,12.44100423]
["bitfinex","SOLUSD",1760356546456,0.83334875,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1760356546797,0.72,193.54,193.51,12.44180526]
["bitfinex","SOLUSD",1760356546954,0.72,193.53,193.51,12.44180526]
["bitfinex","SOLUSD",1760356547154,0.72,193.52,193.51,12.44180526]
["bitfinex","SOLUSD",1760356547460,0.72,193.52,193.49,20.8]
["bitfinex","SOLUSD",1760356547679,0.72,193.51,193.49,20.8]
["bitfinex","SOLUSD",1760356547985,0.72,193.5,193.47,0.23782805]
["bitfinex","SOLUSD",1760356548157,0.72,193.5,193.45,7.27411367]
["bitfinex","SOLUSD",1760356548486,0.72,193.49,193.45,7.27411367]
["bitfinex","SOLUSD",1760356548683,0.72,193.48,193.44,0.23817165]
["bitfinex","SOLUSD",1760356548979,0.72,193.47,193.46,7.27411367]
["bitfinex","SOLUSD",1760356549145,5.9258164,193.55,193.46,7.27411367]
["bitfinex","SOLUSD",1760356549351,0.64589469,193.53,193.47,0.23791942]
["bitfinex","SOLUSD",1760356549550,0.72,193.52,193.47,7.27411367]
["bitfinex","SOLUSD",1760356549783,1.36596144,193.51,193.45,7.27411367]
["bitfinex","SOLUSD",1760356549960,0.72,193.5,193.43,12.44378098]
["bitfinex","SOLUSD",1760356550169,0.72,193.49,193.45,7.27411367]
["bitfinex","SOLUSD",1760356550366,0.72,193.48,193.47,7.27411367]
["bitfinex","SOLUSD",1760356551265,0.72,193.48,193.46,7.27411367]
["bitfinex","SOLUSD",1760356551446,0.72,193.47,193.46,7.27411367]
["bitfinex","SOLUSD",1760356552258,5.81365681,193.51,193.46,12.44314085]
["bitfinex","SOLUSD",1760356552458,0.72,193.5,193.47,7.27411367]
["bitfinex","SOLUSD",1760356552660,0.72,193.52,193.49,7.27411367]
["bitfinex","SOLUSD",1760356552874,0.72,193.51,193.49,7.27411367]
["bitfinex","SOLUSD",1760356553577,0.72,193.51,193.5,7.27411367]
["bitfinex","SOLUSD",1760356553973,1.4791767,193.55,193.5,7.27411367]
["bitfinex","SOLUSD",1760356554287,0.72,193.54,193.51,7.27411367]
["bitfinex","SOLUSD",1760356554458,0.72,193.53,193.51,7.27411367]
["bitfinex","SOLUSD",1760356554863,0.72,193.52,193.5,7.27411367]
["bitfinex","SOLUSD",1760356555061,0.72,193.51,193.49,7.27411367]
["bitfinex","SOLUSD",1760356555458,0.72,193.5,193.48,7.27411367]
["bitfinex","SOLUSD",1760356555661,0.72,193.52,193.48,12.44239409]
["bitfinex","SOLUSD",1760356555861,0.64589469,193.53,193.49,7.27411367]
["bitfinex","SOLUSD",1760356556058,0.72,193.51,193.48,7.27411367]
["bitfinex","SOLUSD",1760356556268,0.72,193.5,193.48,7.27411367]
["bitfinex","SOLUSD",1760356556466,0.72,193.49,193.45,7.27411367]
["bitfinex","SOLUSD",1760356556684,0.72,193.48,193.45,7.27411367]
["bitfinex","SOLUSD",1760356556974,7.27411367,193.52,193.44,0.23801345]
["bitfinex","SOLUSD",1760356557183,0.09574704,193.46,193.44,7.27411367]
["bitfinex","SOLUSD",1760356557366,0.81574704,193.46,193.44,12.44365598]
["bitfinex","SOLUSD",1760356557563,0.72,193.45,193.43,12.44392854]
["bitfinex","SOLUSD",1760356557767,0.72,193.45,193.43,5.16981487]
["bitfinex","SOLUSD",1760356557971,0.72,193.45,193.43,12.44392854]
["bitfinex","SOLUSD",1760356558357,0.09574704,193.46,193.43,7.27411367]
["bitfinex","SOLUSD",1760356558576,0.81574704,193.46,193.43,7.27411367]
["bitfinex","SOLUSD",1760356559189,0.81574704,193.46,193.43,12.44387692]
["bitfinex","SOLUSD",1760356559367,0.09574704,193.46,193.44,7.27411367]
["bitfinex","SOLUSD",1760356559556,0.09574704,193.46,193.44,12.44342665]
["bitfinex","SOLUSD",1760356560083,0.09574704,193.46,193.45,8.23235737]
["bitfinex","SOLUSD",1760356560484,0.09574704,193.46,193.45,19.10883258]
["bitfinex","SOLUSD",1760356560686,0.11153037,193.48,193.46,18.15058888]
["bitfinex","SOLUSD",1760356560899,0.10149044,193.5,193.49,20.8]
["bitfinex","SOLUSD",1760356561203,0.10149044,193.5,193.49,28.31206297]
["bitfinex","SOLUSD",1760356561383,0.82149044,193.5,193.4,0.23797391]
["bitfinex","SOLUSD",1760356561696,7.27411367,193.49,193.44,7.27411367]
["bitfinex","SOLUSD",1760356561879,0.72,193.48,193.44,7.27411367]
["bitfinex","SOLUSD",1760356562083,0.72,193.47,193.44,7.27411367]
["bitfinex","SOLUSD",1760356562695,0.72,193.46,193.42,7.51233718]
["bitfinex","SOLUSD",1760356563079,0.72,193.46,193.43,7.27411367]
["bitfinex","SOLUSD",1760356563281,0.72,193.48,193.43,7.27411367]
["bitfinex","SOLUSD",1760356563505,0.72,193.47,193.43,7.27411367]
["bitfinex","SOLUSD",1760356563809,7.99411367,193.46,193.4,7.27411367]
["bitfinex","SOLUSD",1760356564102,0.64616179,193.45,193.4,7.27411367]
["bitfinex","SOLUSD",1760356564342,0.64616179,193.45,193.38,5.40955983]
["bitfinex","SOLUSD",1760356564343,0.72,193.44,193.38,5.40955983]
["bitfinex","SOLUSD",1760356564616,0.72,193.43,193.35,33.96801521]
["bitfinex","SOLUSD",1760356564920,1.3662286,193.43,193.37,7.27411367]
["bitfinex","SOLUSD",1760356565109,1.3662286,193.43,193.38,7.27411367]
["bitfinex","SOLUSD",1760356565410,1.3662286,193.43,193.37,79.43856289]
["bitfinex","SOLUSD",1760356565411,0.72,193.43,193.37,79.43856289]
["bitfinex","SOLUSD",1760356565582,0.72,193.42,193.38,7.27411367]
["bitfinex","SOLUSD",1760356565786,0.72,193.42,193.38,12.44522756]
["bitfinex","SOLUSD",1760356565978,0.6462286,193.43,193.39,7.27411367]
["bitfinex","SOLUSD",1760356566288,0.72,193.42,193.39,7.27411367]
["bitfinex","SOLUSD",1760356566696,0.72,193.42,193.38,7.27411367]
["bitfinex","SOLUSD",1760356566900,0.72,193.42,193.39,7.27411367]
["bitfinex","SOLUSD",1760356567683,0.72,193.41,193.36,5.17166441]
["bitfinex","SOLUSD",1760356567880,12.44438128,193.42,193.36,84.37166441]
["bitfinex","SOLUSD",1760356568120,7.27411367,193.39,193.32,79.4]
["bitfinex","SOLUSD",1760356568323,0.72,193.38,193.32,86.67411367]
["bitfinex","SOLUSD",1760356568618,1.36629543,193.41,193.34,7.27411367]
["bitfinex","SOLUSD",1760356568784,8.6404091,193.41,193.35,7.27411367]
["bitfinex","SOLUSD",1760356568979,7.27411367,193.39,193.34,7.27411367]
["bitfinex","SOLUSD",1760356569201,7.27411367,193.39,193.32,97.50466821]
["bitfinex","SOLUSD",1760356569202,1.36639569,193.38,193.33,7.27411367]
["bitfinex","SOLUSD",1760356569408,1.36642912,193.37,193.32,86.67411367]
["bitfinex","SOLUSD",1760356569605,7.27411367,193.35,193.32,0.2]
["bitfinex","SOLUSD",1760356569902,1.36652943,193.34,193.32,0.2]
["bitfinex","SOLUSD",1760356570500,7.27411367,193.4,193.33,7.99411367]
["bitfinex","SOLUSD",1760356570699,1.36629543,193.41,193.37,7.27411367]
["bitfinex","SOLUSD",1760356570878,0.64629543,193.41,193.37,7.27411367]
["bitfinex","SOLUSD",1760356571078,0.72,193.45,193.4,7.27411367]
["bitfinex","SOLUSD",1760356571297,1.3661952,193.44,193.4,7.27411367]
["bitfinex","SOLUSD",1760356571486,0.72,193.44,193.41,7.27411367]
["bitfinex","SOLUSD",1760356571677,0.72,193.44,193.41,12.44430563]
["bitfinex","SOLUSD",1760356572682,7.99411367,193.43,193.37,33.24551826]
["bitfinex","SOLUSD",1760356572905,7.92037569,193.42,193.37,25.97140459]
["bitfinex","SOLUSD",1760356573203,8.64037569,193.42,193.36,12.44569879]
["bitfinex","SOLUSD",1760356573404,7.99411367,193.41,193.35,12.44607007]
["bitfinex","SOLUSD",1760356573611,7.27411367,193.39,193.33,28.07411367]
["bitfinex","SOLUSD",1760356573781,0.64639569,193.38,193.33,25.97246829]
["bitfinex","SOLUSD",1760356573981,7.92050936,193.38,193.33,25.97246829]
["bitfinex","SOLUSD",1760356574182,8.64050936,193.38,193.33,25.97246829]
["bitfinex","SOLUSD",1760356574384,7.99411367,193.37,193.32,0.2]
["bitfinex","SOLUSD",1760356574909,7.27411367,193.36,193.32,0.2]
["bitfinex","SOLUSD",1760356575110,7.27411367,193.36,193.32,5.37267253]
["bitfinex","SOLUSD",1760356575406,5.71751274,193.36,193.32,5.37267253]
["bitfinex","SOLUSD",1760356575623,5.71751274,193.36,193.32,0.2]
["bitfinex","SOLUSD",1760356576296,0.72,193.35,193.32,0.2]
["bitfinex","SOLUSD",1760356576497,10.16926879,193.36,193.32,0.2]
["bitfinex","SOLUSD",1760356576704,0.72,193.34,193.32,0.2]
["bitfinex","SOLUSD",1760356577009,5.89175605,193.36,193.32,0.2]
["bitfinex","SOLUSD",1760356577185,0.10510199,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760356577387,5.82261473,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760356578008,10.9951177,193.33,193.31,0.2]
["bitfinex","SOLUSD",1760356578196,6.36410905,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356578399,1.36659631,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356578708,6.36410905,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356579898,11.53687958,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356580890,6.53936684,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356581212,1.36659631,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356581407,6.36410905,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356582325,10.81687958,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356582607,11.53687958,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356582787,0.64659631,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356582990,5.71751274,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356583190,0.72,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356583392,5.71751274,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356583993,10.89028327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356584727,10.17028327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356585188,10.89028327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356585808,5.89277053,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356586012,10.89028327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356588001,41.09028327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356589100,31.69028327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356589291,41.09028327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356590914,31.69028327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356591219,41.09028327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356591801,31.69028327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356592218,41.09028327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356592420,31.69028327,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760356592712,31.16675848,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760356592918,60.56253748,193.32,193.26,0.2]
["bitfinex","SOLUSD",1760356593100,15.87398795,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356593494,17.19075154,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356594130,26.59075154,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356594308,29.29453021,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356594899,34.46863896,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356595809,14.19216375,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356596009,23.59216375,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356596409,22.92216375,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356596926,23.59216375,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356597121,23.69031002,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356598328,0.74490986,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356598532,5.91901861,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356599323,5.91901861,193.27,193.26,0.67000001]
["bitfinex","SOLUSD",1760356599521,5.91901861,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356600528,11.58653135,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356600732,20.98653135,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356601033,20.31653135,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356601406,10.91653135,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356601606,0.74490986,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356601805,0.09814627,193.27,193.26,0.67000001]
["bitfinex","SOLUSD",1760356603633,0.09814627,193.27,193.26,5.66751275]
["bitfinex","SOLUSD",1760356604130,0.09814627,193.27,193.26,0.67000001]
["bitfinex","SOLUSD",1760356604316,0.09814627,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356604639,5.27225502,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356604826,0.09814627,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356605542,10.92976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356605727,5.93225502,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356605914,10.92976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356606321,20.32976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356606617,10.92976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356607413,20.32976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356608522,10.92976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356608916,20.32976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356609421,10.92976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356609620,20.32976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356610426,10.92976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356610633,20.32976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356611532,5.27225502,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356612044,10.26976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356612620,10.91976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356613027,20.31976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356613425,10.91976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356613714,20.31976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356614622,10.91976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356614843,20.31976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356615722,10.26976776,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1760356617144,10.26976776,193.27,193.25,0.2]
["bitfinex","SOLUSD",1760356617145,10.87647521,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1760356617348,0.64679706,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1760356617551,6.2943098,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1760356617933,15.6943098,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1760356618134,10.69679706,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1760356618442,15.6943098,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1760356618951,20.86868628,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1760356619149,11.46868628,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1760356619365,5.82117354,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1760356619537,10.81868628,193.26,193.25,0.69000001]
["bitfinex","SOLUSD",1760356619736,20.21868628,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1760356620963,20.86868628,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1760356621145,20.8,193.22,193.11,0.2]
["bitfinex","SOLUSD",1760356621339,10.87647521,193.25,193.11,0.2]
["bitfinex","SOLUSD",1760356621340,4.99751274,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356621750,25.79751274,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356622053,35.84477868,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356622253,0.64726594,193.12,193.11,0.89]
["bitfinex","SOLUSD",1760356622551,9.4,193.12,193.11,0.89]
["bitfinex","SOLUSD",1760356622758,10.04726594,193.12,193.11,0.89]
["bitfinex","SOLUSD",1760356622952,15.22539352,193.12,193.11,0.89]
["bitfinex","SOLUSD",1760356623165,10.82290626,193.12,193.11,0.89]
["bitfinex","SOLUSD",1760356623458,20.22290626,193.12,193.11,0.89]
["bitfinex","SOLUSD",1760356623833,15.22539352,193.12,193.11,0.89]
["bitfinex","SOLUSD",1760356624049,5.82539352,193.12,193.11,0.89]
["bitfinex","SOLUSD",1760356624256,15.22539352,193.12,193.11,0.89]
["bitfinex","SOLUSD",1760356625037,5.82427679,193.16,193.11,5.88751274]
["bitfinex","SOLUSD",1760356625237,9.4,193.15,193.12,0.69]
["bitfinex","SOLUSD",1760356625436,4.99751274,193.15,193.13,0.69]
["bitfinex","SOLUSD",1760356625646,14.39751274,193.14,193.13,0.69]
["bitfinex","SOLUSD",1760356625848,9.4,193.14,193.13,0.69]
["bitfinex","SOLUSD",1760356626454,14.39751274,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760356626763,4.99751274,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356626971,10.17564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356627139,19.57564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356627340,10.17564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356627665,19.57564032,193.12,193.11,0.89]
["bitfinex","SOLUSD",1760356628175,10.17564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356628340,19.57564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356628954,10.17564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356629267,19.57564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356629460,10.17564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356629634,19.57564032,193.12,193.11,0.89]
["bitfinex","SOLUSD",1760356630263,19.57564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356630938,10.17564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356631137,19.57564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356631770,10.17564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356631941,19.57564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356632263,19.57564032,193.12,193.11,0.89]
["bitfinex","SOLUSD",1760356632754,5.8251357,193.13,193.11,0.89]
["bitfinex","SOLUSD",1760356633066,9.4,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356633453,10.82264844,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760356633652,14.39751274,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356633847,14.39751274,193.12,193.11,0.9]
["bitfinex","SOLUSD",1760356634853,19.57564032,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356635055,20.22290626,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356635257,15.22539352,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356635458,10.82290626,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760356635750,22.25938147,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1760356635965,22.25938147,193.12,193.06,0.2]
["bitfinex","SOLUSD",1760356635966,10.87647521,193.11,193.06,0.2]
["bitfinex","SOLUSD",1760356636279,10.87647521,193.11,193.06,1e-08]
["bitfinex","SOLUSD",1760356636280,20.87150069,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356636460,0.64733298,193.1,193.06,1e-08]
["bitfinex","SOLUSD",1760356636461,1.20733298,193.1,193.06,1e-08]
["bitfinex","SOLUSD",1760356636657,4.99751274,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356636860,10.82441489,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356637080,20.32722047,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356637593,24.68461445,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356637871,34.08461445,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356638887,24.68461445,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356639054,22.64813924,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356639253,13.24813924,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356639453,22.64813924,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356640449,13.24813924,193.07,193.06,0.70000001]
["bitfinex","SOLUSD",1760356640647,22.64813924,193.07,193.06,0.70000001]
["bitfinex","SOLUSD",1760356640848,22.64813924,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356641462,5.92970773,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356641684,0.75023915,193.07,193.06,0.70000001]
["bitfinex","SOLUSD",1760356641889,8.06867066,193.07,193.06,0.70000001]
["bitfinex","SOLUSD",1760356642095,0.75023915,193.07,193.06,0.70000001]
["bitfinex","SOLUSD",1760356642280,0.10280558,193.07,193.06,0.70000001]
["bitfinex","SOLUSD",1760356643082,0.10280558,193.07,193.06,5.87973687]
["bitfinex","SOLUSD",1760356645081,0.10280558,193.07,193.06,13.19816838]
["bitfinex","SOLUSD",1760356646997,0.10280558,193.07,193.06,44.87464359]
["bitfinex","SOLUSD",1760356647184,0.11212766,193.1,193.08,10.87647521]
["bitfinex","SOLUSD",1760356647490,0.11389937,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760356647657,0.11389937,193.14,193.11,7.55895055]
["bitfinex","SOLUSD",1760356647862,0.11389937,193.14,193.12,7.31843151]
["bitfinex","SOLUSD",1760356648088,0.11389937,193.14,193.13,12.73667595]
["bitfinex","SOLUSD",1760356648285,0.11389937,193.14,193.13,5.87785947]
["bitfinex","SOLUSD",1760356648482,0.11389937,193.14,193.13,13.19629098]
["bitfinex","SOLUSD",1760356648888,0.11389937,193.14,193.13,33.99629098]
["bitfinex","SOLUSD",1760356649080,0.11389937,193.14,193.13,26.67785947]
["bitfinex","SOLUSD",1760356649264,0.11389937,193.14,193.13,28.81843151]
["bitfinex","SOLUSD",1760356649587,0.11389937,193.14,193.13,33.99629098]
["bitfinex","SOLUSD",1760356649795,3.3743307,193.23,193.13,33.99629098]
["bitfinex","SOLUSD",1760356649796,0.64676359,193.27,193.18,10.87647521]
["bitfinex","SOLUSD",1760356650088,5.17357338,193.29,193.22,7.31843151]
["bitfinex","SOLUSD",1760356650291,14.25133277,193.28,193.22,7.31843151]
["bitfinex","SOLUSD",1760356650495,14.25133277,193.28,193.2,0.7]
["bitfinex","SOLUSD",1760356650799,1.31673013,193.28,193.21,12.49407178]
["bitfinex","SOLUSD",1760356650978,0.64673013,193.28,193.23,7.31843151]
["bitfinex","SOLUSD",1760356651163,0.64673013,193.28,193.24,0.7]
["bitfinex","SOLUSD",1760356651369,0.64673013,193.28,193.25,8.01843151]
["bitfinex","SOLUSD",1760356651598,0.64666321,193.3,193.25,0.7]
["bitfinex","SOLUSD",1760356651906,7.31843151,193.27,193.19,25.97622751]
["bitfinex","SOLUSD",1760356652195,5.17464424,193.25,193.18,8.01843151]
["bitfinex","SOLUSD",1760356652369,0.646864,193.24,193.18,8.01843151]
["bitfinex","SOLUSD",1760356652765,0.646864,193.24,193.2,7.31843151]
["bitfinex","SOLUSD",1760356653074,5.17438567,193.26,193.19,8.01843151]
["bitfinex","SOLUSD",1760356653075,5.82118273,193.26,193.19,8.01843151]
["bitfinex","SOLUSD",1760356653394,0.64679706,193.26,193.21,7.31843151]
["bitfinex","SOLUSD",1760356653589,0.64679706,193.26,193.22,0.7]
["bitfinex","SOLUSD",1760356653770,0.67,193.29,193.23,8.01843151]
["bitfinex","SOLUSD",1760356653771,5.82040241,193.29,193.23,8.01843151]
["bitfinex","SOLUSD",1760356654505,13.80883392,193.29,193.23,0.7]
["bitfinex","SOLUSD",1760356655091,6.49040241,193.29,193.23,0.7]
["bitfinex","SOLUSD",1760356655920,6.49040241,193.29,193.21,5.17571527]
["bitfinex","SOLUSD",1760356656083,7.31843151,193.28,193.2,0.93968532]
["bitfinex","SOLUSD",1760356656283,7.31843151,193.28,193.2,0.7]
["bitfinex","SOLUSD",1760356656284,0.64676359,193.27,193.2,0.7]
["bitfinex","SOLUSD",1760356656486,0.64676359,193.27,193.21,7.31843151]
["bitfinex","SOLUSD",1760356656685,0.64676359,193.27,193.22,0.7]
["bitfinex","SOLUSD",1760356656984,0.64676359,193.27,193.23,0.7]
["bitfinex","SOLUSD",1760356657193,0.1011629,193.23,193.21,7.31843151]
["bitfinex","SOLUSD",1760356657410,0.1011629,193.23,193.21,0.7]
["bitfinex","SOLUSD",1760356658712,0.1011629,193.23,193.19,12.49464629]
["bitfinex","SOLUSD",1760356658894,5.27652926,193.23,193.18,7.31843151]
["bitfinex","SOLUSD",1760356659207,5.27652926,193.23,193.19,0.7]
["bitfinex","SOLUSD",1760356659501,5.27652926,193.23,193.18,7.31843151]
["bitfinex","SOLUSD",1760356659906,5.27652926,193.23,193.19,0.7]
["bitfinex","SOLUSD",1760356661000,5.27652926,193.23,193.22,7.31843151]
["bitfinex","SOLUSD",1760356661001,0.1011629,193.23,193.22,7.31843151]
["bitfinex","SOLUSD",1760356661206,0.1011629,193.23,193.22,8.01843151]
["bitfinex","SOLUSD",1760356662081,0.1011629,193.23,193.2,0.93977956]
["bitfinex","SOLUSD",1760356662309,0.1011629,193.23,193.21,0.7]
["bitfinex","SOLUSD",1760356664710,0.1011629,193.23,193.22,7.99843151]
["bitfinex","SOLUSD",1760356664909,0.1011629,193.23,193.22,13.17387918]
["bitfinex","SOLUSD",1760356665214,0.1011629,193.23,193.22,7.99843151]
["bitfinex","SOLUSD",1760356667010,0.1011629,193.23,193.19,5.41585824]
["bitfinex","SOLUSD",1760356667207,0.1011629,193.23,193.2,7.31843151]
["bitfinex","SOLUSD",1760356667406,0.1011629,193.23,193.2,7.99843151]
["bitfinex","SOLUSD",1760356667602,0.1011629,193.23,193.21,0.68]
["bitfinex","SOLUSD",1760356667814,0.1011629,193.23,193.19,6.09585824]
["bitfinex","SOLUSD",1760356668022,0.8211629,193.23,193.18,28.11843151]
["bitfinex","SOLUSD",1760356668199,5.99634976,193.23,193.18,33.97494241]
["bitfinex","SOLUSD",1760356668401,5.99634976,193.23,193.18,28.79843151]
["bitfinex","SOLUSD",1760356668898,5.99634976,193.23,193.18,33.97489697]
["bitfinex","SOLUSD",1760356669293,5.27634976,193.23,193.19,0.68]
["bitfinex","SOLUSD",1760356671613,5.97634976,193.23,193.18,7.31843151]
["bitfinex","SOLUSD",1760356671794,15.37634976,193.23,193.18,7.31843151]
["bitfinex","SOLUSD",1760356671989,15.37634976,193.23,193.18,7.99843151]
["bitfinex","SOLUSD",1760356674718,14.67634976,193.23,193.18,0.68]
["bitfinex","SOLUSD",1760356674914,15.37634976,193.23,193.18,0.68]
["bitfinex","SOLUSD",1760356675412,5.97634976,193.23,193.18,0.68]
["bitfinex","SOLUSD",1760356675717,9.4,193.22,193.18,0.68]
["bitfinex","SOLUSD",1760356676408,14.57550284,193.22,193.18,0.68]
["bitfinex","SOLUSD",1760356677105,0.09727907,193.19,193.18,0.68]
["bitfinex","SOLUSD",1760356677302,0.09727907,193.19,193.15,7.31843151]
["bitfinex","SOLUSD",1760356677303,0.79727907,193.19,193.15,7.31843151]
["bitfinex","SOLUSD",1760356677511,10.19727907,193.19,193.15,7.31843151]
["bitfinex","SOLUSD",1760356678521,5.1765193,193.18,193.15,7.31843151]
["bitfinex","SOLUSD",1760356678720,5.1765193,193.18,193.14,0.68]
["bitfinex","SOLUSD",1760356678904,5.1765193,193.18,193.13,12.73634343]
["bitfinex","SOLUSD",1760356679109,5.1765193,193.18,193.15,0.68]
["bitfinex","SOLUSD",1760356679815,5.1765193,193.18,193.14,5.17758391]
["bitfinex","SOLUSD",1760356680023,5.8765193,193.18,193.14,5.41781758]
["bitfinex","SOLUSD",1760356680326,5.1765193,193.18,193.14,6.09781758]
["bitfinex","SOLUSD",1760356680823,5.1765193,193.18,193.14,0.24023367]
["bitfinex","SOLUSD",1760356681134,10.74709841,193.17,193.1,0.68]
["bitfinex","SOLUSD",1760356681302,7.31843151,193.16,193.06,1e-08]
["bitfinex","SOLUSD",1760356681507,10.04716541,193.15,193.06,1e-08]
["bitfinex","SOLUSD",1760356681706,9.4,193.14,193.08,3.22076371]
["bitfinex","SOLUSD",1760356681920,0.64723243,193.13,193.08,3.90076371]
["bitfinex","SOLUSD",1760356682116,0.7,193.12,193.06,1e-08]
["bitfinex","SOLUSD",1760356682326,10.1,193.12,193.06,14.09723893]
["bitfinex","SOLUSD",1760356682517,9.4,193.11,193.06,19.27691045]
["bitfinex","SOLUSD",1760356682702,9.4,193.11,193.06,19.95691045]
["bitfinex","SOLUSD",1760356682903,9.4,193.11,193.07,0.68]
["bitfinex","SOLUSD",1760356683225,5.87813548,193.12,193.07,0.68]
["bitfinex","SOLUSD",1760356683409,9.4,193.11,193.07,0.68]
["bitfinex","SOLUSD",1760356683719,0.7,193.11,193.07,0.68]
["bitfinex","SOLUSD",1760356683925,10.1,193.11,193.07,0.68]
["bitfinex","SOLUSD",1760356684707,5.17813548,193.12,193.08,0.68]
["bitfinex","SOLUSD",1760356684906,14.57813548,193.12,193.08,0.68]
["bitfinex","SOLUSD",1760356685103,15.27813548,193.12,193.08,0.68]
["bitfinex","SOLUSD",1760356685808,14.57813548,193.12,193.06,24.04702559]
["bitfinex","SOLUSD",1760356686023,8.65817831,193.11,193.06,1e-08]
["bitfinex","SOLUSD",1760356686325,9.4,193.1,193.06,1e-08]
["bitfinex","SOLUSD",1760356686507,7.95824536,193.09,193.06,1e-08]
["bitfinex","SOLUSD",1760356686703,1.34736651,193.09,193.06,1e-08]
["bitfinex","SOLUSD",1760356686902,10.1,193.08,193.06,1e-08]
["bitfinex","SOLUSD",1760356687204,0.64743357,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356687406,10.04743357,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356687930,10.74743357,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356688250,15.92690215,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356688605,23.237781,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356689615,13.837781,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356689814,25.89063794,193.12,193.06,1e-08]
["bitfinex","SOLUSD",1760356689815,0.64740004,193.08,193.06,1e-08]
["bitfinex","SOLUSD",1760356690006,5.82669378,193.08,193.06,1e-08]
["bitfinex","SOLUSD",1760356690528,9.4,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356691231,14.57946858,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356691533,0.64743357,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356691822,5.82690215,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356694026,15.89690215,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356694222,13.807781,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356694745,23.207781,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356694963,34.08425621,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356697229,34.19141836,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356698162,24.79141836,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356698327,34.19141836,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356699422,31.89565355,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356700142,22.49565355,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356700345,31.89565355,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356700545,22.49565355,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356700851,26.88053951,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356701054,6.6040643,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356701255,21.01917834,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356701551,16.0040643,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356701732,10.94917834,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356701933,20.34917834,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356702634,10.94917834,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356702849,20.34917834,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356703152,15.3340643,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356703356,20.34917834,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356703945,10.94917834,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356704131,20.34917834,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356704849,11.61917834,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356705057,21.01917834,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356705444,18.06726284,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356705756,7.99726284,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356705945,17.39726284,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356707463,7.99726284,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356707639,17.39726284,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356708040,0.75459572,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356708363,0.75459572,193.07,193.06,0.68000001]
["bitfinex","SOLUSD",1760356708538,17.39726284,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356711467,18.06726284,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356712046,29.46726284,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356712270,38.86726284,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356712569,18.06726284,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356712874,8.66726284,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356713080,18.06726284,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356717043,18.17582347,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356717457,18.06866132,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356717651,7.99866132,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356717867,17.39866132,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356718171,18.10866132,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356719056,7.99866132,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356719250,15.33546278,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356719572,17.39866132,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356722274,7.99866132,193.07,193.06,0.69000001]
["bitfinex","SOLUSD",1760356723971,5.93546278,193.07,193.06,0.69000001]
["bitfinex","SOLUSD",1760356725354,0.10856063,193.07,193.06,0.69000001]
["bitfinex","SOLUSD",1760356726957,0.10856063,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356727145,0.10856063,193.07,193.06,0.71000001]
["bitfinex","SOLUSD",1760356732376,0.10856063,193.07,193.06,5.88973687]
["bitfinex","SOLUSD",1760356732979,0.10856063,193.07,193.06,7.95293541]
["bitfinex","SOLUSD",1760356733169,0.10856063,193.07,193.06,0.71000001]
["bitfinex","SOLUSD",1760356733577,0.10856063,193.07,193.06,5.88973687]
["bitfinex","SOLUSD",1760356736058,0.10856063,193.07,193.06,0.71000001]
["bitfinex","SOLUSD",1760356736460,0.10856063,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356736791,0.10856063,193.07,193.06,0.71000001]
["bitfinex","SOLUSD",1760356737158,0.20500715,193.07,193.06,0.71000001]
["bitfinex","SOLUSD",1760356737475,0.09644652,193.07,193.06,2.77319855]
["bitfinex","SOLUSD",1760356738278,0.09644652,193.07,193.06,7.95293541]
["bitfinex","SOLUSD",1760356738581,0.09644652,193.07,193.06,5.88973687]
["bitfinex","SOLUSD",1760356739496,0.09644652,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356739672,2.87964506,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356739874,8.70654721,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356740765,7.98654721,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356741996,8.70654721,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356744196,18.08654721,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356745003,8.70654721,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1760356745309,58.42903681,193.07,193.01,1e-08]
["bitfinex","SOLUSD",1760356745601,2.06319854,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1760356745777,11.44319854,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1760356745973,17.34400881,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1760356746169,17.99161009,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1760356747501,8.61161009,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1760356747674,17.99161009,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1760356748603,19.4880853,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1760356748899,28.8680853,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1760356749581,19.4880853,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1760356749779,28.8680853,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1760356756177,20.8,192.98,192.93,0.2]
["bitfinex","SOLUSD",1760356756397,22.86319854,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356756800,32.24319854,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356757099,32.34652983,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356757296,38.17735806,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356759377,28.79735806,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356759593,0.75120109,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356759795,0.10333129,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356761579,0.10333129,192.94,192.93,80.08]
["bitfinex","SOLUSD",1760356762881,5.28628972,192.94,192.93,80.08]
["bitfinex","SOLUSD",1760356763088,18.54024468,192.94,192.93,79.4]
["bitfinex","SOLUSD",1760356763319,9.16024468,192.94,192.93,79.4]
["bitfinex","SOLUSD",1760356763519,18.54024468,192.94,192.93,79.4]
["bitfinex","SOLUSD",1760356763691,9.86024468,192.94,192.93,79.4]
["bitfinex","SOLUSD",1760356764003,19.24024468,192.94,192.93,79.4]
["bitfinex","SOLUSD",1760356764393,5.93415952,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356764723,9.16024468,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356765211,18.54024468,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356766612,19.24024468,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356770303,9.86024468,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356770511,19.24024468,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356770711,19.24024468,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356770712,9.16024468,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356771708,5.93415952,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356771928,15.31415952,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356772127,18.54024468,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356772508,18.54024468,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356772705,0.10333129,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356775711,3.32941645,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356775911,3.97728625,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356776327,0.75120109,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356776514,0.10333129,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356777216,0.20818972,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356777538,0.10485843,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356778739,0.10485843,192.94,192.93,4.10608516]
["bitfinex","SOLUSD",1760356778921,0.10485843,192.94,192.93,9.28931223]
["bitfinex","SOLUSD",1760356780544,0.10485843,192.94,192.93,6.06322707]
["bitfinex","SOLUSD",1760356781033,0.10485843,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356781421,0.10485843,192.94,192.93,9.28931223]
["bitfinex","SOLUSD",1760356781816,0.10485843,192.94,192.93,4.10608516]
["bitfinex","SOLUSD",1760356782233,0.10485843,192.94,192.93,0.88]
["bitfinex","SOLUSD",1760356782737,0.10485843,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356783440,5.28781686,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356784424,5.28781686,192.94,192.93,0.92]
["bitfinex","SOLUSD",1760356784818,5.28781686,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356785020,5.28781686,192.94,192.93,0.92]
["bitfinex","SOLUSD",1760356785339,5.28781686,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356786632,0.10485843,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356786836,0.10485843,192.94,192.93,0.92]
["bitfinex","SOLUSD",1760356789043,0.10485843,192.94,192.93,4.14608516]
["bitfinex","SOLUSD",1760356791043,0.10485843,192.94,192.93,0.92]
["bitfinex","SOLUSD",1760356791247,0.10485843,192.94,192.93,80.12]
["bitfinex","SOLUSD",1760356791732,0.10485843,192.94,192.93,79.4]
["bitfinex","SOLUSD",1760356791930,0.10485843,192.94,192.93,80.11]
["bitfinex","SOLUSD",1760356792452,0.10485843,192.94,192.93,79.4]
["bitfinex","SOLUSD",1760356792751,0.10485843,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356793145,0.10485843,192.94,192.93,0.91]
["bitfinex","SOLUSD",1760356793652,29.97390202,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356794021,39.33390202,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356794261,29.97390202,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356794628,39.33390202,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356794839,26.74781686,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356795054,39.33390202,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356795252,36.10781686,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356795454,39.33390202,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356795661,29.97390202,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356795864,39.33390202,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356796237,29.97390202,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356796438,39.33390202,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356797152,39.43512039,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356797564,39.33026196,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356798940,29.97026196,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356799139,39.33026196,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760356800446,42.92765804,192.94,192.91,0.2]
["bitfinex","SOLUSD",1760356800650,14.10256037,192.92,192.86,0.2]
["bitfinex","SOLUSD",1760356800853,3.22608516,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760356801272,4.5341901,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760356801569,13.8941901,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760356801773,10.66810494,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760356801970,13.8941901,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760356802276,6.49294446,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760356802472,9.71902962,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760356802766,9.71902962,192.87,192.81,0.2]
["bitfinex","SOLUSD",1760356802767,10.87647521,192.86,192.81,0.2]
["bitfinex","SOLUSD",1760356803065,3.22608516,192.82,192.81,0.2]
["bitfinex","SOLUSD",1760356803266,13.23435816,192.82,192.81,0.2]
["bitfinex","SOLUSD",1760356803468,4.53435816,192.82,192.81,0.2]
["bitfinex","SOLUSD",1760356803859,4.53435816,192.82,192.73,0.2]
["bitfinex","SOLUSD",1760356804056,3.22608516,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356804254,17.77442177,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356804456,0.64850843,192.75,192.73,4.13608516]
["bitfinex","SOLUSD",1760356804646,3.22608516,192.79,192.74,0.71]
["bitfinex","SOLUSD",1760356804847,3.87449267,192.78,192.74,0.71]
["bitfinex","SOLUSD",1760356805044,3.22608516,192.75,192.73,0.2]
["bitfinex","SOLUSD",1760356805271,0.64854207,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356805492,3.87462723,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356805973,4.53462723,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356806176,13.89462723,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356806373,18.42296384,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356807444,39.22296384,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356807646,29.86296384,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356807872,29.86296384,192.74,192.73,0.91]
["bitfinex","SOLUSD",1760356807873,21.44854207,192.74,192.73,0.91]
["bitfinex","SOLUSD",1760356808078,3.87462723,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356808283,9.72296384,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356808454,18.42296384,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356809172,9.72296384,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356809362,19.08296384,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356810081,5.83687868,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356810280,18.42296384,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356810447,19.08296384,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356810651,15.19687868,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356810965,9.06296384,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356811164,18.42296384,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356811482,39.22296384,192.74,192.73,0.91]
["bitfinex","SOLUSD",1760356811774,29.86296384,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356811976,41.39943905,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356812186,20.59943905,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356812355,29.95943905,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760356812553,29.95943905,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1760356812554,41.39943905,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1760356812755,20.59943905,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1760356812961,20.8,192.71,192.66,0.2]
["bitfinex","SOLUSD",1760356813159,62.73804884,192.74,192.66,0.2]
["bitfinex","SOLUSD",1760356813160,3.22608516,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356813360,13.23486286,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356814181,0.6487777,192.67,192.66,0.87]
["bitfinex","SOLUSD",1760356814358,3.22608516,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356814674,13.23486286,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356814883,3.87486286,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356815080,9.06508448,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356815270,18.42508448,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356815796,0.6487777,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356816080,3.22608516,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356816282,3.94608516,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356816478,9.13630678,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356816787,8.41630678,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356817084,5.91022162,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356817264,18.60506122,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356817879,9.24506122,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356818053,18.60506122,192.67,192.66,0.2]
["bitfinex","SOLUSD",1760356818252,20.12153643,192.67,192.66,1e-08]
["bitfinex","SOLUSD",1760356818478,20.12153643,192.67,192.59,0.2]
["bitfinex","SOLUSD",1760356818479,5.19076044,192.65,192.59,0.2]
["bitfinex","SOLUSD",1760356818679,14.10256037,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356818997,27.40864553,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356819296,18.04864553,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356819457,28.05765902,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356819656,11.5254887,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356819857,10.00901349,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356820154,13.23509865,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356820492,0.64901349,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356820657,29.86720664,192.6,192.59,0.87]
["bitfinex","SOLUSD",1760356820857,39.22720664,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356821471,38.07370688,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356821678,29.43370688,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356821859,40.31018209,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356822062,39.59018209,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760356822259,39.59018209,192.6,192.55,0.2]
["bitfinex","SOLUSD",1760356822260,31.67647521,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356822479,38.94224714,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356822677,26.64233484,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356822996,0.64914831,192.56,192.55,0.87]
["bitfinex","SOLUSD",1760356823301,2.72173371,192.56,192.55,0.87]
["bitfinex","SOLUSD",1760356823463,10.88198157,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356823863,31.68198157,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356824187,41.04198157,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356824604,26.48879504,192.56,192.55,0.87]
["bitfinex","SOLUSD",1760356824786,0.64901349,192.6,192.55,0.87]
["bitfinex","SOLUSD",1760356824966,5.03964673,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356825378,5.68879504,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356825994,17.28527025,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356826181,5.68879504,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356826484,15.04879504,192.56,192.55,0.87]
["bitfinex","SOLUSD",1760356826686,20.24198157,192.56,192.55,0.87]
["bitfinex","SOLUSD",1760356826989,0.64904719,192.59,192.55,0.87]
["bitfinex","SOLUSD",1760356827186,0.64904719,192.59,192.56,5.70964673]
["bitfinex","SOLUSD",1760356827390,0.10875444,192.67,192.55,5.39343691]
["bitfinex","SOLUSD",1760356827391,0.64884505,192.65,192.58,5.03964673]
["bitfinex","SOLUSD",1760356827685,5.03964673,192.64,192.59,0.67]
["bitfinex","SOLUSD",1760356827885,5.03964673,192.64,192.6,0.67]
["bitfinex","SOLUSD",1760356827886,0.64891242,192.63,192.6,0.67]
["bitfinex","SOLUSD",1760356828061,5.03964673,192.66,192.6,0.67]
["bitfinex","SOLUSD",1760356828260,0.64884505,192.65,192.6,0.67]
["bitfinex","SOLUSD",1760356828479,0.64884505,192.65,192.55,18.62098052]
["bitfinex","SOLUSD",1760356828480,5.68849178,192.65,192.55,18.62098052]
["bitfinex","SOLUSD",1760356828686,5.68849178,192.65,192.61,0.67]
["bitfinex","SOLUSD",1760356828878,5.68849178,192.65,192.62,0.67]
["bitfinex","SOLUSD",1760356829065,0.64884505,192.65,192.63,0.67]
["bitfinex","SOLUSD",1760356829266,5.03964673,192.66,192.64,0.67]
["bitfinex","SOLUSD",1760356829589,6.40849178,192.65,192.59,0.67]
["bitfinex","SOLUSD",1760356829889,5.03964673,192.6,192.55,0.87]
["bitfinex","SOLUSD",1760356830062,5.03964673,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356830566,5.19318653,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356830780,19.61283326,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356830986,21.82930847,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356831289,5.19318653,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356831492,10.23283326,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356831693,5.03964673,192.57,192.55,0.87]
["bitfinex","SOLUSD",1760356831878,10.23206196,192.59,192.56,0.67]
["bitfinex","SOLUSD",1760356832067,5.19241523,192.59,192.57,0.67]
["bitfinex","SOLUSD",1760356832267,0.64901349,192.6,192.55,10.43309051]
["bitfinex","SOLUSD",1760356832468,5.68855915,192.63,192.57,5.03964673]
["bitfinex","SOLUSD",1760356832781,0.64891242,192.63,192.58,5.03964673]
["bitfinex","SOLUSD",1760356832972,5.03964673,192.61,192.56,0.67]
["bitfinex","SOLUSD",1760356833177,5.68866022,192.6,192.56,0.67]
["bitfinex","SOLUSD",1760356833377,5.68866022,192.6,192.57,0.67]
["bitfinex","SOLUSD",1760356833780,5.03964673,192.58,192.55,0.87]
["bitfinex","SOLUSD",1760356834074,0.6491146,192.57,192.55,0.2]
["bitfinex","SOLUSD",1760356834273,0.6491146,192.57,192.55,0.87]
["bitfinex","SOLUSD",1760356834476,0.6491146,192.57,192.56,0.67]
["bitfinex","SOLUSD",1760356834966,0.64894611,192.62,192.56,5.70964673]
["bitfinex","SOLUSD",1760356835170,5.03964673,192.65,192.59,5.03964673]
["bitfinex","SOLUSD",1760356835371,10.87981506,192.64,192.6,0.67]
["bitfinex","SOLUSD",1760356835576,5.03964673,192.61,192.55,0.87]
["bitfinex","SOLUSD",1760356835801,0.64901349,192.6,192.55,0.2]
["bitfinex","SOLUSD",1760356835971,5.03964673,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356836176,5.75964673,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356836493,16.63612194,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356836669,21.82930847,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356836866,16.78966174,192.56,192.55,0.2]
["bitfinex","SOLUSD",1760356837066,10.87647521,192.55,192.51,1e-08]
["bitfinex","SOLUSD",1760356837267,5.03964673,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760356837581,15.91612194,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760356837786,16.63612194,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760356837968,11.59647521,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760356838170,26.66540513,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760356838379,20.8,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760356838601,26.48903111,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760356838894,31.68410617,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760356839200,41.78410617,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760356839404,26.64445944,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760356839575,31.68410617,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760356839776,41.06410617,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760356840098,41.06410617,192.49,192.36,0.44488163]
["bitfinex","SOLUSD",1760356840099,20.8,192.45,192.38,0.67]
["bitfinex","SOLUSD",1760356840288,5.03964673,192.42,192.38,0.67]
["bitfinex","SOLUSD",1760356840484,5.03964673,192.41,192.39,0.67]
["bitfinex","SOLUSD",1760356840686,5.19777535,192.39,192.36,0.2]
["bitfinex","SOLUSD",1760356840883,0.64975569,192.38,192.37,0.67]
["bitfinex","SOLUSD",1760356841783,0.64945186,192.47,192.38,10.87647521]
["bitfinex","SOLUSD",1760356841990,5.84508318,192.47,192.4,5.03964673]
["bitfinex","SOLUSD",1760356842225,0.64945186,192.47,192.42,5.03964673]
["bitfinex","SOLUSD",1760356842370,10.87647521,192.54,192.43,0.66]
["bitfinex","SOLUSD",1760356842371,5.03964673,192.48,192.43,0.66]
["bitfinex","SOLUSD",1760356842576,0.64945186,192.47,192.43,0.66]
["bitfinex","SOLUSD",1760356842801,0.64945186,192.47,192.44,0.66]
["bitfinex","SOLUSD",1760356842989,0.64931691,192.51,192.45,5.03964673]
["bitfinex","SOLUSD",1760356843183,0.64931691,192.51,192.46,0.66]
["bitfinex","SOLUSD",1760356843388,5.68896364,192.51,192.47,0.66]
["bitfinex","SOLUSD",1760356843699,5.03964673,192.48,192.43,0.66]
["bitfinex","SOLUSD",1760356843882,5.03964673,192.49,192.44,0.66]
["bitfinex","SOLUSD",1760356844087,5.68906485,192.48,192.44,0.66]
["bitfinex","SOLUSD",1760356844288,5.68906485,192.48,192.45,0.66]
["bitfinex","SOLUSD",1760356844504,5.68906485,192.48,192.46,0.66]
["bitfinex","SOLUSD",1760356844801,5.68906485,192.48,192.41,5.03964673]
["bitfinex","SOLUSD",1760356844802,5.19588485,192.46,192.41,0.66]
["bitfinex","SOLUSD",1760356845018,5.03964673,192.44,192.41,0.66]
["bitfinex","SOLUSD",1760356845182,5.68923359,192.43,192.39,0.68]
["bitfinex","SOLUSD",1760356845387,5.68923359,192.43,192.36,26.03964673]
["bitfinex","SOLUSD",1760356845695,5.03964673,192.42,192.39,0.68]
["bitfinex","SOLUSD",1760356845912,5.03964673,192.4,192.36,0.88]
["bitfinex","SOLUSD",1760356846106,0.64972191,192.39,192.37,0.68]
["bitfinex","SOLUSD",1760356846280,1.36951935,192.45,192.37,0.68]
["bitfinex","SOLUSD",1760356846480,5.03964673,192.4,192.37,0.68]
["bitfinex","SOLUSD",1760356846782,10.88532536,192.45,192.38,11.16289684]
["bitfinex","SOLUSD",1760356846978,0.64951935,192.45,192.39,5.71964673]
["bitfinex","SOLUSD",1760356847210,5.03964673,192.45,192.38,0.24540409]
["bitfinex","SOLUSD",1760356847385,5.03964673,192.39,192.36,0.2]
["bitfinex","SOLUSD",1760356847698,11.59647521,192.44,192.36,0.2]
["bitfinex","SOLUSD",1760356847699,5.03964673,192.37,192.36,0.2]
["bitfinex","SOLUSD",1760356848902,10.23796247,192.37,192.36,0.2]
["bitfinex","SOLUSD",1760356849507,5.75964673,192.37,192.36,0.2]
["bitfinex","SOLUSD",1760356849709,6.40943619,192.37,192.36,0.2]
["bitfinex","SOLUSD",1760356850013,10.87647521,192.36,192.24,0.68]
["bitfinex","SOLUSD",1760356850182,5.03964673,192.27,192.24,0.68]
["bitfinex","SOLUSD",1760356850388,20.8,192.33,192.18,5.03964673]
["bitfinex","SOLUSD",1760356850389,5.03964673,192.25,192.18,5.03964673]
["bitfinex","SOLUSD",1760356850600,0.65016123,192.26,192.24,0.68]
["bitfinex","SOLUSD",1760356850601,5.03964673,192.26,192.24,0.68]
["bitfinex","SOLUSD",1760356850793,0.65019505,192.25,192.24,0.68]
["bitfinex","SOLUSD",1760356850997,5.68980796,192.26,192.24,0.68]
["bitfinex","SOLUSD",1760356851183,0.65009361,192.28,192.25,0.68]
["bitfinex","SOLUSD",1760356851380,0.6499584,192.32,192.26,0.68]
["bitfinex","SOLUSD",1760356851608,5.03964673,192.3,192.26,0.68]
["bitfinex","SOLUSD",1760356851812,0.6500598,192.29,192.27,0.68]
["bitfinex","SOLUSD",1760356852105,5.03964673,192.34,192.28,0.68]
["bitfinex","SOLUSD",1760356852306,0.64972191,192.39,192.31,5.03964673]
["bitfinex","SOLUSD",1760356852512,5.03964673,192.37,192.32,0.68]
["bitfinex","SOLUSD",1760356852689,5.03964673,192.35,192.3,0.68]
["bitfinex","SOLUSD",1760356852892,5.03964673,192.32,192.27,0.68]
["bitfinex","SOLUSD",1760356853103,0.72,192.37,192.29,5.03964673]
["bitfinex","SOLUSD",1760356853104,0.64978946,192.37,192.29,5.03964673]
["bitfinex","SOLUSD",1760356853312,5.03964673,192.37,192.3,5.71964673]
["bitfinex","SOLUSD",1760356853510,0.64982324,192.36,192.31,5.71964673]
["bitfinex","SOLUSD",1760356853696,0.64982324,192.36,192.32,0.68]
["bitfinex","SOLUSD",1760356853893,0.64982324,192.36,192.33,0.68]
["bitfinex","SOLUSD",1760356854108,0.64982324,192.36,192.31,5.03964673]
["bitfinex","SOLUSD",1760356854413,0.64982324,192.36,192.27,10.24064459]
["bitfinex","SOLUSD",1760356854414,5.03964673,192.34,192.27,10.24064459]
["bitfinex","SOLUSD",1760356854593,5.03964673,192.32,192.27,5.88099786]
["bitfinex","SOLUSD",1760356854793,5.03964673,192.31,192.28,0.68]
["bitfinex","SOLUSD",1760356855102,5.68963893,192.31,192.28,0.68]
["bitfinex","SOLUSD",1760356855285,5.03964673,192.3,192.28,0.68]
["bitfinex","SOLUSD",1760356855489,0.6499922,192.31,192.24,10.24147687]
["bitfinex","SOLUSD",1760356855490,0.6499922,192.31,192.29,0.68]
["bitfinex","SOLUSD",1760356855691,0.64989081,192.34,192.3,0.68]
["bitfinex","SOLUSD",1760356855899,5.03964673,192.36,192.31,0.68]
["bitfinex","SOLUSD",1760356856100,0.64985703,192.35,192.32,0.68]
["bitfinex","SOLUSD",1760356856297,5.03964673,192.33,192.29,0.68]
["bitfinex","SOLUSD",1760356856513,5.68960513,192.32,192.26,5.03964673]
["bitfinex","SOLUSD",1760356856696,5.68960513,192.32,192.27,0.68]
["bitfinex","SOLUSD",1760356856891,5.68960513,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1760356857094,0.11255792,192.29,192.28,0.68]
["bitfinex","SOLUSD",1760356857305,0.11255792,192.29,192.28,16.59612194]
["bitfinex","SOLUSD",1760356857515,0.10774433,192.3,192.28,16.59612194]
["bitfinex","SOLUSD",1760356857516,0.10774433,192.3,192.29,31.67647521]
["bitfinex","SOLUSD",1760356857713,0.10304009,192.32,192.3,5.03964673]
["bitfinex","SOLUSD",1760356857895,0.09918763,192.33,192.31,26.08555123]
["bitfinex","SOLUSD",1760356858093,0.09918763,192.33,192.32,5.03964673]
["bitfinex","SOLUSD",1760356858293,0.09918763,192.33,192.32,0.68]
["bitfinex","SOLUSD",1760356858500,0.09918763,192.33,192.32,16.59612194]
["bitfinex","SOLUSD",1760356858693,0.09918763,192.33,192.32,11.55647521]
["bitfinex","SOLUSD",1760356858899,0.09918763,192.33,192.32,21.79578916]
["bitfinex","SOLUSD",1760356859429,0.09918763,192.33,192.32,10.91931395]
["bitfinex","SOLUSD",1760356859803,0.09918763,192.33,192.32,5.87966722]
["bitfinex","SOLUSD",1760356860012,0.09918763,192.33,192.32,10.91931395]
["bitfinex","SOLUSD",1760356860300,11.70816979,192.33,192.25,5.20154591]
["bitfinex","SOLUSD",1760356860523,5.03964673,192.3,192.24,0.68]
["bitfinex","SOLUSD",1760356860825,5.03964673,192.27,192.2,0.68]
["bitfinex","SOLUSD",1760356861018,0.65016123,192.26,192.21,5.03964673]
["bitfinex","SOLUSD",1760356861531,0.6499584,192.32,192.23,20.8]
["bitfinex","SOLUSD",1760356861821,5.68967273,192.3,192.24,5.71964673]
["bitfinex","SOLUSD",1760356862319,0.650026,192.3,192.25,5.03964673]
["bitfinex","SOLUSD",1760356862511,0.650026,192.3,192.25,5.71964673]
["bitfinex","SOLUSD",1760356862706,5.75964673,192.29,192.21,0.68]
["bitfinex","SOLUSD",1760356863020,10.89049283,192.28,192.21,5.88239993]
["bitfinex","SOLUSD",1760356863227,5.8508461,192.28,192.22,5.03964673]
["bitfinex","SOLUSD",1760356863799,10.89049283,192.28,192.21,5.88239993]
["bitfinex","SOLUSD",1760356863999,5.03964673,192.27,192.21,5.88259623]
["bitfinex","SOLUSD",1760356864224,0.65016123,192.26,192.21,10.92224296]
["bitfinex","SOLUSD",1760356864419,0.65016123,192.26,192.21,5.88259623]
["bitfinex","SOLUSD",1760356864728,0.65016123,192.26,192.22,5.03964673]
["bitfinex","SOLUSD",1760356864934,0.65009361,192.28,192.25,5.03964673]
["bitfinex","SOLUSD",1760356865113,0.72,192.28,192.23,5.03964673]
["bitfinex","SOLUSD",1760356865430,0.72,192.28,192.22,10.92186193]
["bitfinex","SOLUSD",1760356865608,0.65009361,192.28,192.22,10.92186193]
["bitfinex","SOLUSD",1760356865809,0.65009361,192.28,192.22,5.8822152]
["bitfinex","SOLUSD",1760356866115,0.65009361,192.28,192.24,5.03964673]
["bitfinex","SOLUSD",1760356866431,0.6499922,192.31,192.26,5.03964673]
["bitfinex","SOLUSD",1760356866621,0.6499922,192.31,192.27,0.68]
["bitfinex","SOLUSD",1760356866938,0.74911223,192.33,192.28,5.71964673]
["bitfinex","SOLUSD",1760356867330,0.74911223,192.33,192.28,0.68]
["bitfinex","SOLUSD",1760356867530,0.74911223,192.33,192.29,5.03964673]
["bitfinex","SOLUSD",1760356867730,26.74858741,192.33,192.26,5.20113632]
["bitfinex","SOLUSD",1760356867932,32.50823414,192.33,192.27,5.03964673]
["bitfinex","SOLUSD",1760356868115,5.03964673,192.3,192.23,5.03964673]
["bitfinex","SOLUSD",1760356868315,0.6500598,192.29,192.24,5.03964673]
["bitfinex","SOLUSD",1760356868530,0.72,192.28,192.23,5.03964673]
["bitfinex","SOLUSD",1760356869128,5.03964673,192.26,192.19,5.03964673]
["bitfinex","SOLUSD",1760356869330,20.8,192.23,192.16,0.1]
["bitfinex","SOLUSD",1760356869528,5.03964673,192.2,192.16,0.1]
["bitfinex","SOLUSD",1760356869726,0.65039804,192.19,192.16,0.1]
["bitfinex","SOLUSD",1760356870019,0.72,192.18,192.16,0.1]
["bitfinex","SOLUSD",1760356870926,0.65039804,192.19,192.16,0.1]
["bitfinex","SOLUSD",1760356871120,0.72,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760356871518,11.61326968,192.19,192.16,0.1]
["bitfinex","SOLUSD",1760356871721,6.57362295,192.19,192.16,0.1]
["bitfinex","SOLUSD",1760356872028,5.85365724,192.19,192.16,0.78]
["bitfinex","SOLUSD",1760356872228,5.8536534,192.19,192.16,0.1]
["bitfinex","SOLUSD",1760356872430,5.71964673,192.18,192.16,0.1]
["bitfinex","SOLUSD",1760356872630,5.69011246,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760356872830,6.37011246,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760356873042,1.33046573,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760356873342,11.57383832,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760356873842,0.6502627,192.23,192.16,0.1]
["bitfinex","SOLUSD",1760356874027,0.68,192.2,192.16,0.1]
["bitfinex","SOLUSD",1760356874233,10.13029653,192.22,192.16,5.80964673]
["bitfinex","SOLUSD",1760356874426,0.65029653,192.22,192.17,5.03964673]
["bitfinex","SOLUSD",1760356874940,5.03964673,192.2,192.16,0.1]
["bitfinex","SOLUSD",1760356875143,0.65039804,192.19,192.16,0.1]
["bitfinex","SOLUSD",1760356875318,5.03964673,192.18,192.16,0.1]
["bitfinex","SOLUSD",1760356875730,6.37011246,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760356876654,20.8,192.14,192.04,16.08372369]
["bitfinex","SOLUSD",1760356876862,5.03964673,192.12,192.06,5.03964673]
["bitfinex","SOLUSD",1760356877019,0.65060115,192.13,192.08,5.03964673]
["bitfinex","SOLUSD",1760356877224,0.11221844,192.09,192.08,0.67]
["bitfinex","SOLUSD",1760356877743,5.15186517,192.09,192.03,5.70964673]
["bitfinex","SOLUSD",1760356877945,5.69041724,192.08,192.03,0.67]
["bitfinex","SOLUSD",1760356878129,0.65077051,192.08,192.04,5.03964673]
["bitfinex","SOLUSD",1760356878336,0.11221844,192.09,192.05,0.67]
["bitfinex","SOLUSD",1760356878533,5.03964673,192.07,192.02,5.30757176]
["bitfinex","SOLUSD",1760356878734,5.03964673,192.07,192.03,0.67]
["bitfinex","SOLUSD",1760356878920,5.03964673,192.07,192.02,0.1]
["bitfinex","SOLUSD",1760356878921,0.65083827,192.06,192.02,0.1]
["bitfinex","SOLUSD",1760356879123,0.65083827,192.06,192.02,5.97770289]
["bitfinex","SOLUSD",1760356879347,0.65083827,192.06,192.02,0.77]
["bitfinex","SOLUSD",1760356879648,0.65080439,192.07,192.03,5.70964673]
["bitfinex","SOLUSD",1760356879817,0.65080439,192.07,192.02,5.30773645]
["bitfinex","SOLUSD",1760356879818,5.69041724,192.08,192.02,0.34775803]
["bitfinex","SOLUSD",1760356880023,5.03964673,192.03,192.02,0.1]
["bitfinex","SOLUSD",1760356880245,0.65083827,192.06,192.02,0.1]
["bitfinex","SOLUSD",1760356880423,0.65083827,192.06,192.02,5.97777487]
["bitfinex","SOLUSD",1760356880618,5.8026018,192.09,192.03,0.67]
["bitfinex","SOLUSD",1760356880835,5.03964673,192.08,192.03,0.67]
["bitfinex","SOLUSD",1760356881051,5.03964673,192.05,192.02,0.1]
["bitfinex","SOLUSD",1760356881252,0.65090606,192.04,192.02,0.1]
["bitfinex","SOLUSD",1760356881547,0.65080439,192.07,192.02,0.1]
["bitfinex","SOLUSD",1760356881736,7.39327762,192.06,192.02,0.1]
["bitfinex","SOLUSD",1760356882059,0.11221844,192.09,192.03,8.06327762]
["bitfinex","SOLUSD",1760356882280,0.11221844,192.09,192.05,7.39327762]
["bitfinex","SOLUSD",1760356882434,0.11221844,192.09,192.04,0.91762245]
["bitfinex","SOLUSD",1760356882764,0.11221844,192.09,192.05,0.67]
["bitfinex","SOLUSD",1760356882940,0.11221844,192.09,192.08,7.39327762]
["bitfinex","SOLUSD",1760356883138,0.11221844,192.09,192.08,0.67]
["bitfinex","SOLUSD",1760356883487,0.11221844,192.09,192.08,13.26944171]
["bitfinex","SOLUSD",1760356883822,0.11221844,192.09,192.08,5.87616409]
["bitfinex","SOLUSD",1760356884047,0.11221844,192.09,192.06,7.39327762]
["bitfinex","SOLUSD",1760356884561,0.11221844,192.09,192.06,12.59984943]
["bitfinex","SOLUSD",1760356884727,0.11221844,192.09,192.06,5.20657181]
["bitfinex","SOLUSD",1760356884922,0.11221844,192.09,192.03,0.67]
["bitfinex","SOLUSD",1760356885245,0.11221844,192.09,192.02,0.1]
["bitfinex","SOLUSD",1760356885246,7.39327762,192.06,192.02,0.1]
["bitfinex","SOLUSD",1760356885432,7.39327762,192.03,192.02,0.1]
["bitfinex","SOLUSD",1760356885945,8.07327762,192.03,192.02,0.1]
["bitfinex","SOLUSD",1760356886146,0.68,192.03,192.02,0.1]
["bitfinex","SOLUSD",1760356886324,8.07327762,192.03,192.02,0.1]
["bitfinex","SOLUSD",1760356886728,7.39327762,192.04,192.02,0.1]
["bitfinex","SOLUSD",1760356886935,0.65093995,192.03,192.02,0.1]
["bitfinex","SOLUSD",1760356887151,8.72421757,192.03,192.02,0.1]
["bitfinex","SOLUSD",1760356887369,13.93173722,192.03,192.02,0.1]
["bitfinex","SOLUSD",1760356887565,26.95053636,192.03,192.0,1.0]
["bitfinex","SOLUSD",1760356887741,7.39327762,192.01,192.0,1.0]
["bitfinex","SOLUSD",1760356887953,18.92076059,192.01,192.0,1.0]
["bitfinex","SOLUSD",1760356888146,0.65100776,192.01,192.0,1.0]
["bitfinex","SOLUSD",1760356888447,0.68,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1760356888651,18.24428538,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1760356889048,39.04428538,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1760356889260,44.25234746,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1760356889550,34.73234746,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1760356890259,27.33906984,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1760356890447,0.65100776,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1760356890643,0.65093995,192.03,192.0,0.67000001]
["bitfinex","SOLUSD",1760356890872,8.04408201,192.07,192.01,0.67]
["bitfinex","SOLUSD",1760356891069,26.65728886,192.07,192.0,1e-08]
["bitfinex","SOLUSD",1760356891366,7.39327762,192.04,192.0,1e-08]
["bitfinex","SOLUSD",1760356891572,0.65093995,192.03,192.0,1e-08]
["bitfinex","SOLUSD",1760356891781,0.65093995,192.03,192.0,0.67000001]
["bitfinex","SOLUSD",1760356891968,0.65093995,192.03,192.0,1e-08]
["bitfinex","SOLUSD",1760356892271,0.65093995,192.03,192.0,0.67000001]
["bitfinex","SOLUSD",1760356892475,21.48,192.02,191.95,0.24798566]
["bitfinex","SOLUSD",1760356892656,7.39327762,192.0,191.86,0.67]
["bitfinex","SOLUSD",1760356892847,7.39327762,191.93,191.87,0.67]
["bitfinex","SOLUSD",1760356893360,0.6511434,191.97,191.88,12.60486819]
["bitfinex","SOLUSD",1760356893668,8.04431928,192.0,191.91,7.39327762]
["bitfinex","SOLUSD",1760356893870,8.04431928,192.0,191.93,7.39327762]
["bitfinex","SOLUSD",1760356894054,8.04431928,192.0,191.94,0.67]
["bitfinex","SOLUSD",1760356894252,0.65093995,192.03,191.95,7.6415104]
["bitfinex","SOLUSD",1760356894450,7.39327762,192.04,191.96,0.67]
["bitfinex","SOLUSD",1760356894765,0.65093995,192.03,191.96,0.67]
["bitfinex","SOLUSD",1760356895370,12.60112472,192.02,191.96,5.87923279]
["bitfinex","SOLUSD",1760356895573,7.39327762,192.0,191.92,0.67]
["bitfinex","SOLUSD",1760356895776,7.39327762,191.94,191.89,0.67]
["bitfinex","SOLUSD",1760356895972,0.65127911,191.93,191.89,0.67]
["bitfinex","SOLUSD",1760356896674,0.6511434,191.97,191.9,0.67]
["bitfinex","SOLUSD",1760356896856,7.39327762,191.96,191.9,0.67]
["bitfinex","SOLUSD",1760356897059,0.6511434,191.97,191.91,7.39327762]
["bitfinex","SOLUSD",1760356897254,0.10747228,191.93,191.92,8.06327762]
["bitfinex","SOLUSD",1760356897457,0.10747228,191.93,191.92,13.27378199]
["bitfinex","SOLUSD",1760356898555,0.11032477,191.94,191.93,18.26975283]
["bitfinex","SOLUSD",1760356898848,0.11077191,191.95,191.93,24.2882037]
["bitfinex","SOLUSD",1760356899060,0.10380867,191.97,191.95,31.67647521]
["bitfinex","SOLUSD",1760356899259,0.111255,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1760356899464,0.65077051,192.08,191.97,23.47890009]
["bitfinex","SOLUSD",1760356899664,0.68,192.12,191.99,10.87647521]
["bitfinex","SOLUSD",1760356899864,0.68,192.1,191.99,18.26975283]
["bitfinex","SOLUSD",1760356900066,0.65066888,192.11,192.02,20.8]
["bitfinex","SOLUSD",1760356900271,0.65060115,192.13,192.07,7.39327762]
["bitfinex","SOLUSD",1760356900453,3.39922384,192.17,192.03,0.9176079]
["bitfinex","SOLUSD",1760356900454,21.45049958,192.16,192.09,7.39327762]
["bitfinex","SOLUSD",1760356900657,21.45049958,192.16,192.07,7.39327762]
["bitfinex","SOLUSD",1760356900658,7.39327762,192.14,192.07,7.39327762]
["bitfinex","SOLUSD",1760356900983,8.04387877,192.13,192.06,7.39327762]
["bitfinex","SOLUSD",1760356901154,0.68,192.15,192.05,0.67]
["bitfinex","SOLUSD",1760356901155,0.65053343,192.15,192.09,7.39327762]
["bitfinex","SOLUSD",1760356901356,0.65049958,192.16,192.1,8.06327762]
["bitfinex","SOLUSD",1760356901964,0.65046573,192.17,192.11,7.39327762]
["bitfinex","SOLUSD",1760356902158,13.24749575,192.17,192.1,8.06327762]
["bitfinex","SOLUSD",1760356902372,13.24749575,192.17,192.07,0.68]
["bitfinex","SOLUSD",1760356902373,7.39327762,192.14,192.07,0.68]
["bitfinex","SOLUSD",1760356902701,7.39327762,192.08,192.01,7.39327762]
["bitfinex","SOLUSD",1760356902879,7.39327762,192.1,192.03,7.39327762]
["bitfinex","SOLUSD",1760356903081,7.39327762,192.1,192.02,0.68]
["bitfinex","SOLUSD",1760356903082,7.39327762,192.08,192.01,7.39327762]
["bitfinex","SOLUSD",1760356903277,7.39327762,192.05,191.96,0.24778216]
["bitfinex","SOLUSD",1760356903593,7.39327762,192.06,191.99,7.39327762]
["bitfinex","SOLUSD",1760356903792,0.65087216,192.05,191.99,7.39327762]
["bitfinex","SOLUSD",1760356903993,8.04414978,192.05,191.98,8.07327762]
["bitfinex","SOLUSD",1760356904496,8.04414978,192.05,191.95,8.07327762]
["bitfinex","SOLUSD",1760356904497,7.39327762,192.02,191.95,8.07327762]
["bitfinex","SOLUSD",1760356904706,1.31087216,192.05,191.95,8.07327762]
["bitfinex","SOLUSD",1760356904867,7.39327762,191.99,191.92,8.07327762]
["bitfinex","SOLUSD",1760356905068,8.04438711,191.98,191.92,0.68]
["bitfinex","SOLUSD",1760356905298,7.39327762,191.95,191.89,0.66]
["bitfinex","SOLUSD",1760356905468,5.20996144,191.94,191.89,0.66]
["bitfinex","SOLUSD",1760356905680,8.04448887,191.95,191.89,0.66]
["bitfinex","SOLUSD",1760356905974,8.04448887,191.95,191.88,7.39327762]
["bitfinex","SOLUSD",1760356905975,7.39327762,191.95,191.9,0.66]
["bitfinex","SOLUSD",1760356906174,0.65110949,191.98,191.91,0.66]
["bitfinex","SOLUSD",1760356906500,0.65110949,191.98,191.92,7.39327762]
["bitfinex","SOLUSD",1760356906671,8.04438711,191.98,191.91,0.66]
["bitfinex","SOLUSD",1760356907008,5.20781513,192.02,191.94,7.39327762]
["bitfinex","SOLUSD",1760356907294,5.20781513,192.02,191.89,10.87647521]
["bitfinex","SOLUSD",1760356907295,7.39327762,191.97,191.89,0.66]
["bitfinex","SOLUSD",1760356907491,7.39327762,191.98,191.91,7.39327762]
["bitfinex","SOLUSD",1760356907682,7.39327762,192.02,191.95,7.39327762]
["bitfinex","SOLUSD",1760356907989,0.65097385,192.02,191.95,7.39327762]
["bitfinex","SOLUSD",1760356908171,8.04425147,192.02,191.95,7.39327762]
["bitfinex","SOLUSD",1760356908373,7.39327762,192.01,191.94,0.90816334]
["bitfinex","SOLUSD",1760356908575,7.39327762,192.01,191.94,8.30144096]
["bitfinex","SOLUSD",1760356908776,0.69,192.08,191.96,10.87647521]
["bitfinex","SOLUSD",1760356908976,0.69,192.08,191.95,0.66]
["bitfinex","SOLUSD",1760356908977,7.39327762,192.06,191.99,7.39327762]
["bitfinex","SOLUSD",1760356909278,0.65080439,192.07,192.0,0.24786619]
["bitfinex","SOLUSD",1760356909484,13.94056412,192.07,192.0,12.60148557]
["bitfinex","SOLUSD",1760356909689,7.39327762,192.06,191.99,0.90782419]
["bitfinex","SOLUSD",1760356910000,1.34087216,192.05,191.97,12.6021682]
["bitfinex","SOLUSD",1760356910174,7.39327762,192.04,191.97,12.6021682]
["bitfinex","SOLUSD",1760356910492,7.39327762,192.01,191.95,7.39327762]
["bitfinex","SOLUSD",1760356910671,7.39327762,192.01,191.91,13.02670463]
["bitfinex","SOLUSD",1760356910672,7.39327762,191.99,191.92,5.87045]
["bitfinex","SOLUSD",1760356910872,7.39327762,191.97,191.91,5.21073942]
["bitfinex","SOLUSD",1760356911094,7.39327762,191.95,191.89,0.66]
["bitfinex","SOLUSD",1760356911275,7.39327762,191.94,191.89,0.66]
["bitfinex","SOLUSD",1760356911478,7.39327762,191.93,191.87,7.39327762]
["bitfinex","SOLUSD",1760356911796,7.39327762,191.91,191.84,12.60570824]
["bitfinex","SOLUSD",1760356912481,7.39327762,191.89,191.82,0.1]
["bitfinex","SOLUSD",1760356912675,0.65144882,191.88,191.82,0.1]
["bitfinex","SOLUSD",1760356912879,0.69,191.87,191.82,0.1]
["bitfinex","SOLUSD",1760356913076,7.39327762,191.83,191.82,0.1]
["bitfinex","SOLUSD",1760356913505,13.29622658,191.83,191.82,0.1]
["bitfinex","SOLUSD",1760356913688,19.99999999,191.91,191.82,0.1]
["bitfinex","SOLUSD",1760356913689,0.65138092,191.9,191.82,8.15327762]
["bitfinex","SOLUSD",1760356914003,7.39327762,191.88,191.82,7.49327762]
["bitfinex","SOLUSD",1760356914301,7.39327762,191.84,191.82,0.1]
["bitfinex","SOLUSD",1760356914680,7.39327762,191.83,191.82,0.1]
["bitfinex","SOLUSD",1760356914889,7.39327762,191.86,191.82,0.1]
["bitfinex","SOLUSD",1760356915198,7.39327762,191.87,191.82,0.1]
["bitfinex","SOLUSD",1760356915501,7.39327762,191.88,191.82,13.36649627]
["bitfinex","SOLUSD",1760356915814,8.04476039,191.87,191.82,0.1]
["bitfinex","SOLUSD",1760356916015,7.39327762,191.84,191.82,0.1]
["bitfinex","SOLUSD",1760356916180,8.04489624,191.83,191.82,0.1]
["bitfinex","SOLUSD",1760356916375,0.65161862,191.83,191.82,0.1]
["bitfinex","SOLUSD",1760356916607,7.39327762,191.84,191.82,0.1]
["bitfinex","SOLUSD",1760356916776,8.04482831,191.85,191.82,0.1]
["bitfinex","SOLUSD",1760356916978,7.39327762,191.84,191.82,0.1]
["bitfinex","SOLUSD",1760356917179,0.11302446,191.83,191.82,0.1]
["bitfinex","SOLUSD",1760356917420,0.11302446,191.83,191.82,13.36649834]
["bitfinex","SOLUSD",1760356917828,0.11302446,191.83,191.82,24.24297355]
["bitfinex","SOLUSD",1760356918211,0.10484836,191.85,191.82,24.24297355]
["bitfinex","SOLUSD",1760356918212,0.10484836,191.85,191.83,10.87647521]
["bitfinex","SOLUSD",1760356918435,0.10484836,191.85,191.84,18.51884224]
["bitfinex","SOLUSD",1760356918631,0.09431178,191.86,191.84,18.51884224]
["bitfinex","SOLUSD",1760356918632,0.09431178,191.86,191.84,19.17884224]
["bitfinex","SOLUSD",1760356918837,0.69,192.0,191.86,10.87647521]
["bitfinex","SOLUSD",1760356919025,7.39327762,191.98,191.87,7.64216327]
["bitfinex","SOLUSD",1760356919219,8.08327762,191.98,191.87,8.30216327]
["bitfinex","SOLUSD",1760356919524,0.65100776,192.01,191.9,5.21104742]
["bitfinex","SOLUSD",1760356919736,7.39327762,192.01,191.91,10.87647521]
["bitfinex","SOLUSD",1760356919938,8.08327762,191.99,191.91,7.39327762]
["bitfinex","SOLUSD",1760356920259,7.39327762,191.98,191.91,0.66]
["bitfinex","SOLUSD",1760356920529,7.39327762,191.98,191.91,7.64186423]
["bitfinex","SOLUSD",1760356920735,13.29243503,191.97,191.91,0.24858661]
["bitfinex","SOLUSD",1760356920935,8.08327762,191.95,191.89,7.64186423]
["bitfinex","SOLUSD",1760356921245,0.65124518,191.94,191.87,0.24866746]
["bitfinex","SOLUSD",1760356921420,0.69,191.91,191.87,5.46038581]
["bitfinex","SOLUSD",1760356921605,0.69,191.9,191.82,0.1]
["bitfinex","SOLUSD",1760356921809,0.74881969,191.92,191.83,5.21294896]
["bitfinex","SOLUSD",1760356922012,5.95933847,191.92,191.83,5.21294896]
["bitfinex","SOLUSD",1760356922232,7.39327762,191.9,191.83,12.60622658]
["bitfinex","SOLUSD",1760356922410,8.7346246,191.91,191.85,7.39327762]
["bitfinex","SOLUSD",1760356922817,8.7346246,191.91,191.83,5.21294896]
["bitfinex","SOLUSD",1760356923018,1.34134698,191.91,191.84,7.39327762]
["bitfinex","SOLUSD",1760356923233,0.09750665,191.92,191.87,7.39327762]
["bitfinex","SOLUSD",1760356923415,0.09750665,191.92,191.85,0.24888413]
["bitfinex","SOLUSD",1760356923616,0.09750665,191.92,191.86,5.21207539]
["bitfinex","SOLUSD",1760356923933,0.09750665,191.92,191.88,7.39327762]
["bitfinex","SOLUSD",1760356924315,0.09750665,191.92,191.86,5.21207539]
["bitfinex","SOLUSD",1760356924520,0.09750665,191.92,191.91,7.39327762]
["bitfinex","SOLUSD",1760356924855,0.09750665,191.92,191.91,18.26975283]
["bitfinex","SOLUSD",1760356925012,0.69,192.03,191.91,18.92975283]
["bitfinex","SOLUSD",1760356925216,0.69,192.06,191.92,11.78474679]
["bitfinex","SOLUSD",1760356925439,0.69,192.06,191.98,7.39327762]
["bitfinex","SOLUSD",1760356925740,0.65080439,192.07,191.99,5.4563154]
["bitfinex","SOLUSD",1760356926037,13.94055785,192.07,191.99,5.4563154]
["bitfinex","SOLUSD",1760356926235,7.39327762,192.06,191.99,5.4563154]
["bitfinex","SOLUSD",1760356926436,8.08327762,192.05,191.99,12.84959302]
["bitfinex","SOLUSD",1760356926626,0.69,192.05,191.99,5.4563154]
["bitfinex","SOLUSD",1760356926822,7.39327762,192.04,191.97,0.24790655]
["bitfinex","SOLUSD",1760356927017,8.08327762,192.04,191.98,7.39327762]
["bitfinex","SOLUSD",1760356927213,8.04421757,192.03,191.97,0.24790655]
["bitfinex","SOLUSD",1760356927522,7.39327762,191.98,191.89,11.12456912]
["bitfinex","SOLUSD",1760356927717,6.55029066,191.97,191.89,5.45941201]
["bitfinex","SOLUSD",1760356927927,7.39327762,191.94,191.89,5.2113181]
["bitfinex","SOLUSD",1760356928238,7.39327762,191.91,191.85,7.39327762]
["bitfinex","SOLUSD",1760356928439,7.39327762,191.89,191.82,7.74217317]
["bitfinex","SOLUSD",1760356928623,7.39327762,191.88,191.82,0.1]
["bitfinex","SOLUSD",1760356928955,21.49,191.94,191.86,7.39327762]
["bitfinex","SOLUSD",1760356929113,7.39327762,191.88,191.82,0.1]
["bitfinex","SOLUSD",1760356929319,0.65138092,191.9,191.82,0.1]
["bitfinex","SOLUSD",1760356929522,7.39327762,191.88,191.82,0.1]
["bitfinex","SOLUSD",1760356929734,5.2117694,191.88,191.82,5.31317416]
["bitfinex","SOLUSD",1760356930035,7.39327762,191.92,191.82,6.22227589]
["bitfinex","SOLUSD",1760356930215,7.39327762,191.9,191.83,7.39327762]
["bitfinex","SOLUSD",1760356930417,7.39327762,191.88,191.82,0.1]
["bitfinex","SOLUSD",1760356930630,7.39327762,191.88,191.82,7.49327762]
["bitfinex","SOLUSD",1760356930840,7.39327762,191.88,191.82,0.1]
["bitfinex","SOLUSD",1760356931340,7.39327762,191.88,191.82,7.49327762]
["bitfinex","SOLUSD",1760356931654,12.60568314,191.85,191.82,0.1]
["bitfinex","SOLUSD",1760356932117,8.73486227,191.84,191.82,0.1]
["bitfinex","SOLUSD",1760356932440,5.21189031,191.87,191.82,0.1]
["bitfinex","SOLUSD",1760356932739,9.64,191.88,191.82,7.74236553]
["bitfinex","SOLUSD",1760356933137,22.24496077,191.88,191.82,0.34908791]
["bitfinex","SOLUSD",1760356933342,7.39327762,191.83,191.82,0.1]
["bitfinex","SOLUSD",1760356933941,31.14,191.83,191.82,0.1]
["bitfinex","SOLUSD",1760356934240,18.24246845,191.86,191.82,0.1]
["bitfinex","SOLUSD",1760356934241,13.28541146,191.86,191.82,0.1]
["bitfinex","SOLUSD",1760356934418,5.89213384,191.86,191.82,0.1]
["bitfinex","SOLUSD",1760356934618,13.02867634,191.89,191.82,0.1]
["bitfinex","SOLUSD",1760356934619,0.68,191.89,191.85,7.39327762]
["bitfinex","SOLUSD",1760356934830,0.68,191.92,191.86,7.39327762]
["bitfinex","SOLUSD",1760356935039,0.68,191.96,191.91,7.39327762]
["bitfinex","SOLUSD",1760356935252,0.68,191.96,191.87,0.24877578]
["bitfinex","SOLUSD",1760356935253,10.34,191.95,191.87,0.24877578]
["bitfinex","SOLUSD",1760356935451,0.65124518,191.94,191.83,7.6420534]
["bitfinex","SOLUSD",1760356935627,7.39327762,191.91,191.84,12.60595485]
["bitfinex","SOLUSD",1760356935940,5.21067856,191.92,191.84,12.60595485]
["bitfinex","SOLUSD",1760356935941,0.65124518,191.94,191.89,7.39327762]
["bitfinex","SOLUSD",1760356936244,7.39327762,191.94,191.87,7.39327762]
["bitfinex","SOLUSD",1760356936553,0.68,191.96,191.9,7.39327762]
["bitfinex","SOLUSD",1760356936727,12.60269846,191.96,191.88,0.94868041]
["bitfinex","SOLUSD",1760356936921,2.72213545,191.98,191.91,7.39327762]
["bitfinex","SOLUSD",1760356937122,13.25252204,192.01,191.94,7.39327762]
["bitfinex","SOLUSD",1760356937348,0.10528322,191.93,191.92,8.34152174]
["bitfinex","SOLUSD",1760356937641,0.10528322,191.93,191.88,0.24851879]
["bitfinex","SOLUSD",1760356937843,8.07327762,191.92,191.88,0.24851879]
["bitfinex","SOLUSD",1760356938044,8.07327762,191.92,191.62,166.84093108]
["bitfinex","SOLUSD",1760356938045,7.39327762,191.89,191.8,0.7]
["bitfinex","SOLUSD",1760356938227,7.39327762,191.86,191.8,5.2135757]
["bitfinex","SOLUSD",1760356938423,0.65144882,191.88,191.78,7.39327762]
["bitfinex","SOLUSD",1760356938424,0.65155069,191.85,191.78,7.39327762]
["bitfinex","SOLUSD",1760356938648,7.39327762,191.85,191.78,7.39327762]
["bitfinex","SOLUSD",1760356938834,7.39327762,191.85,191.79,0.24918183]
["bitfinex","SOLUSD",1760356939031,8.07327762,191.85,191.76,0.7]
["bitfinex","SOLUSD",1760356939234,8.07327762,191.84,191.77,0.24928578]
["bitfinex","SOLUSD",1760356939433,8.07327762,191.84,191.76,7.39327762]
["bitfinex","SOLUSD",1760356939618,0.65155069,191.85,191.74,0.7]
["bitfinex","SOLUSD",1760356939619,8.72489624,191.83,191.74,0.7]
["bitfinex","SOLUSD",1760356939819,8.72489624,191.83,191.71,13.28961817]
["bitfinex","SOLUSD",1760356939820,23.6178452,191.83,191.71,13.28961817]
["bitfinex","SOLUSD",1760356940142,23.6178452,191.83,191.72,0.7]
["bitfinex","SOLUSD",1760356940357,7.39327762,191.8,191.73,7.64289329]
["bitfinex","SOLUSD",1760356940557,10.87647521,191.89,191.73,7.64289329]
["bitfinex","SOLUSD",1760356940558,0.68,191.86,191.78,7.39327762]
["bitfinex","SOLUSD",1760356940723,9.68,191.88,191.81,7.39327762]
["bitfinex","SOLUSD",1760356940922,1.33141487,191.89,191.83,7.39327762]
["bitfinex","SOLUSD",1760356941136,7.39327762,191.88,191.82,0.24908791]
["bitfinex","SOLUSD",1760356941339,8.72469249,191.89,191.82,0.24908791]
["bitfinex","SOLUSD",1760356941549,6.40677905,191.89,191.82,0.24908791]
["bitfinex","SOLUSD",1760356942256,0.65141487,191.89,191.83,10.28831314]
["bitfinex","SOLUSD",1760356942548,5.75536418,191.88,191.81,0.24908791]
["bitfinex","SOLUSD",1760356942754,5.72684695,191.87,191.79,0.24908791]
["bitfinex","SOLUSD",1760356942957,5.07536418,191.85,191.79,0.24908791]
["bitfinex","SOLUSD",1760356943247,5.07536418,191.84,191.79,0.24908791]
["bitfinex","SOLUSD",1760356943434,5.75536418,191.84,191.78,0.24929176]
["bitfinex","SOLUSD",1760356943633,5.07536418,191.84,191.78,0.24929176]
["bitfinex","SOLUSD",1760356943820,0.65155069,191.85,191.78,0.24929176]
["bitfinex","SOLUSD",1760356944021,0.65144882,191.88,191.81,5.07536418]
["bitfinex","SOLUSD",1760356944257,13.02666703,191.92,191.79,0.7]
["bitfinex","SOLUSD",1760356944258,26.66219028,191.91,191.85,5.21240552]
["bitfinex","SOLUSD",1760356944452,31.73755446,191.91,191.84,5.32423381]
["bitfinex","SOLUSD",1760356944635,5.07536418,191.9,191.84,5.46149594]
["bitfinex","SOLUSD",1760356944828,21.45134698,191.91,191.84,10.53686012]
["bitfinex","SOLUSD",1760356945031,0.65131304,191.92,191.86,5.07536418]
["bitfinex","SOLUSD",1760356945228,6.40667722,191.92,191.85,0.24880171]
["bitfinex","SOLUSD",1760356945452,5.07536418,191.88,191.83,5.21294011]
["bitfinex","SOLUSD",1760356945950,0.65138092,191.9,191.84,0.94903293]
["bitfinex","SOLUSD",1760356946256,5.7267451,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1760356946427,11.61793186,191.9,191.84,5.46167582]
["bitfinex","SOLUSD",1760356947950,0.65131304,191.92,191.85,10.87647521]
["bitfinex","SOLUSD",1760356948146,0.10986973,191.98,191.91,5.07536418]
["bitfinex","SOLUSD",1760356948354,0.65063501,192.12,191.97,10.87647521]
["bitfinex","SOLUSD",1760356948537,0.65063501,192.12,191.98,0.2477822]
["bitfinex","SOLUSD",1760356948852,0.68,192.11,191.99,10.87647521]
["bitfinex","SOLUSD",1760356949150,5.07536418,192.09,191.96,10.87647521]
["bitfinex","SOLUSD",1760356949347,0.68,192.08,191.85,19.99999999]
["bitfinex","SOLUSD",1760356949554,0.68,192.07,191.85,10.87647521]
["bitfinex","SOLUSD",1760356949762,3.40022997,192.06,191.86,18.24246845]
["bitfinex","SOLUSD",1760356949935,5.07536418,192.0,191.88,10.87647521]
["bitfinex","SOLUSD",1760356950132,0.68,192.0,191.94,5.07536418]
["bitfinex","SOLUSD",1760356950329,0.68,192.01,191.86,18.24246845]
["bitfinex","SOLUSD",1760356950550,10.4,192.0,191.87,10.87647521]
["bitfinex","SOLUSD",1760356950728,0.65107557,191.99,191.92,5.07536418]
["bitfinex","SOLUSD",1760356950927,21.48,192.0,191.93,5.07536418]
["bitfinex","SOLUSD",1760356951132,5.07536418,191.99,191.87,10.87647521]
["bitfinex","SOLUSD",1760356951344,5.07536418,191.95,191.87,5.07536418]
["bitfinex","SOLUSD",1760356951536,20.8,191.97,191.87,5.07536418]
["bitfinex","SOLUSD",1760356951537,1.33117732,191.96,191.87,5.07536418]
["bitfinex","SOLUSD",1760356951743,21.33610363,191.96,191.87,10.28698302]
["bitfinex","SOLUSD",1760356952153,5.75536418,191.95,191.75,19.99999999]
["bitfinex","SOLUSD",1760356952352,5.75536418,191.95,191.88,5.07536418]
["bitfinex","SOLUSD",1760356952543,5.75536418,191.95,191.81,10.87647521]
["bitfinex","SOLUSD",1760356952544,5.07536418,191.94,191.81,10.87647521]
["bitfinex","SOLUSD",1760356952864,5.07536418,191.91,191.84,5.07536418]
["bitfinex","SOLUSD",1760356953043,5.07536418,191.94,191.87,5.07536418]
["bitfinex","SOLUSD",1760356953241,5.07536418,191.93,191.86,5.07536418]
["bitfinex","SOLUSD",1760356953441,0.68,191.94,191.86,5.07536418]
["bitfinex","SOLUSD",1760356953744,20.8,191.97,191.89,5.07536418]
["bitfinex","SOLUSD",1760356953944,5.75536418,191.98,191.91,5.07536418]
["bitfinex","SOLUSD",1760356954155,5.07536418,192.02,191.94,5.07536418]
["bitfinex","SOLUSD",1760356954541,5.07536418,192.01,191.94,5.07536418]
["bitfinex","SOLUSD",1760356954843,5.07536418,191.99,191.92,5.07536418]
["bitfinex","SOLUSD",1760356955758,5.07536418,191.99,191.93,5.21023289]
["bitfinex","SOLUSD",1760356956067,5.07536418,191.95,191.88,5.21159057]
["bitfinex","SOLUSD",1760356956548,5.07536418,191.94,191.88,5.21159057]
["bitfinex","SOLUSD",1760356956740,6.5397365,191.99,191.9,5.07536418]
["bitfinex","SOLUSD",1760356956948,10.4,191.98,191.89,15.95183939]
["bitfinex","SOLUSD",1760356957157,5.07536418,191.96,191.89,15.95183939]
["bitfinex","SOLUSD",1760356957362,0.09893843,191.91,191.85,13.03086406]
["bitfinex","SOLUSD",1760356957561,5.75536418,191.9,191.77,10.87647521]
["bitfinex","SOLUSD",1760356957754,0.68,191.9,191.81,5.07536418]
["bitfinex","SOLUSD",1760356957951,5.07536418,191.89,191.82,5.21322072]
["bitfinex","SOLUSD",1760356958258,5.07536418,191.89,191.82,10.2885849]
["bitfinex","SOLUSD",1760356958468,5.07536418,191.86,191.79,10.87647521]
["bitfinex","SOLUSD",1760356958638,5.07536418,191.85,191.78,10.28967224]
["bitfinex","SOLUSD",1760356958843,10.4,191.88,191.81,5.07536418]
["bitfinex","SOLUSD",1760356959150,0.09893843,191.91,191.79,31.67647521]
["bitfinex","SOLUSD",1760356959464,0.09893843,191.91,191.9,5.07536418]
["bitfinex","SOLUSD",1760356959670,0.09893843,191.91,191.9,21.16288681]
["bitfinex","SOLUSD",1760356960163,0.09893843,191.91,191.83,10.87647521]
["bitfinex","SOLUSD",1760356960348,1e-08,191.91,191.88,10.87647521]
["bitfinex","SOLUSD",1760356960553,0.10381296,191.98,191.93,31.67647521]
["bitfinex","SOLUSD",1760356960759,0.10381296,191.98,191.96,5.07536418]
["bitfinex","SOLUSD",1760356960969,0.10381296,191.98,191.94,10.87647521]
["bitfinex","SOLUSD",1760356961266,0.1021293,192.0,191.99,31.67647521]
["bitfinex","SOLUSD",1760356961469,0.1021293,192.0,191.99,5.07536418]
["bitfinex","SOLUSD",1760356961769,0.1021293,192.0,191.99,10.28396879]
["bitfinex","SOLUSD",1760356961949,0.1021293,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1760356962151,0.1021293,192.0,191.86,19.99999999]
["bitfinex","SOLUSD",1760356962152,5.75536418,191.99,191.89,10.87647521]
["bitfinex","SOLUSD",1760356962361,5.07536418,191.98,191.91,5.07536418]
["bitfinex","SOLUSD",1760356962563,5.07536418,191.98,191.89,10.87647521]
["bitfinex","SOLUSD",1760356962761,5.77536418,191.97,191.9,5.07536418]
["bitfinex","SOLUSD",1760356962950,5.07536418,191.94,191.87,5.07536418]
["bitfinex","SOLUSD",1760356963156,0.7,191.96,191.89,5.07536418]
["bitfinex","SOLUSD",1760356963681,5.77536418,191.95,191.88,5.21159057]
["bitfinex","SOLUSD",1760356963885,5.07536418,191.94,191.87,15.95183939]
["bitfinex","SOLUSD",1760356964088,5.90970487,191.95,191.87,21.16369616]
["bitfinex","SOLUSD",1760356964258,5.07536418,191.94,191.87,34.19335165]
["bitfinex","SOLUSD",1760356964456,5.77536418,191.93,191.85,5.21214517]
["bitfinex","SOLUSD",1760356964661,5.77536418,191.93,191.82,10.87647521]
["bitfinex","SOLUSD",1760356964662,5.07536418,191.92,191.82,10.87647521]
["bitfinex","SOLUSD",1760356964873,0.7,191.91,191.85,5.07536418]
["bitfinex","SOLUSD",1760356965062,5.77536418,191.91,191.84,15.95183939]
["bitfinex","SOLUSD",1760356965670,5.07536418,191.88,191.82,5.21321686]
["bitfinex","SOLUSD",1760356965876,5.07536418,191.85,191.79,13.03493004]
["bitfinex","SOLUSD",1760356966099,0.69,191.84,191.76,13.03658894]
["bitfinex","SOLUSD",1760356966256,0.69,191.84,191.76,10.87647521]
["bitfinex","SOLUSD",1760356966456,0.65127911,191.93,191.83,5.07536418]
["bitfinex","SOLUSD",1760356966457,0.69,191.91,191.83,5.07536418]
["bitfinex","SOLUSD",1760356966658,5.76536418,191.91,191.83,5.07536418]
["bitfinex","SOLUSD",1760356966860,5.07536418,191.89,191.82,5.07536418]
["bitfinex","SOLUSD",1760356967081,0.69,191.89,191.81,5.07536418]
["bitfinex","SOLUSD",1760356967291,5.07536418,191.88,191.81,5.07536418]
["bitfinex","SOLUSD",1760356967581,5.07536418,191.86,191.79,5.07536418]
["bitfinex","SOLUSD",1760356967786,5.90210606,191.87,191.78,10.87647521]
["bitfinex","SOLUSD",1760356967979,5.07536418,191.86,191.79,5.07536418]
["bitfinex","SOLUSD",1760356968175,5.90197727,191.87,191.77,18.25102987]
["bitfinex","SOLUSD",1760356968176,0.69,191.87,191.77,18.25102987]
["bitfinex","SOLUSD",1760356968386,5.07536418,191.85,191.78,5.07536418]
["bitfinex","SOLUSD",1760356968756,5.07536418,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1760356968957,5.07536418,191.82,191.72,10.87647521]
["bitfinex","SOLUSD",1760356968958,5.07536418,191.79,191.72,5.21593991]
["bitfinex","SOLUSD",1760356969175,5.07536418,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760356969476,5.07536418,191.79,191.72,5.21593991]
["bitfinex","SOLUSD",1760356969677,0.69,191.8,191.72,13.03984978]
["bitfinex","SOLUSD",1760356969894,0.69,191.84,191.78,5.07536418]
["bitfinex","SOLUSD",1760356970070,5.76536418,191.84,191.77,5.07536418]
["bitfinex","SOLUSD",1760356970274,0.69,191.83,191.78,5.07536418]
["bitfinex","SOLUSD",1760356970475,5.72684695,191.87,191.8,5.07536418]
["bitfinex","SOLUSD",1760356970668,14.81536418,191.88,191.82,5.07536418]
["bitfinex","SOLUSD",1760356970866,0.69,191.89,191.79,10.87647521]
["bitfinex","SOLUSD",1760356971067,0.69,191.89,191.83,5.07536418]
["bitfinex","SOLUSD",1760356971395,5.07536418,191.86,191.76,20.8]
["bitfinex","SOLUSD",1760356971581,5.07536418,191.8,191.73,10.87647521]
["bitfinex","SOLUSD",1760356971772,5.76536418,191.79,191.73,5.21553386]
["bitfinex","SOLUSD",1760356971974,5.07536418,191.76,191.71,5.21603437]
["bitfinex","SOLUSD",1760356972288,1.3417885,191.78,191.64,2.72288079]
["bitfinex","SOLUSD",1760356972289,0.69,191.78,191.64,2.72288079]
["bitfinex","SOLUSD",1760356972478,20.8,191.74,191.52,5.07536418]
["bitfinex","SOLUSD",1760356972682,5.07536418,191.69,191.6,5.07536418]
["bitfinex","SOLUSD",1760356972879,1.34195848,191.73,191.62,5.07536418]
["bitfinex","SOLUSD",1760356973078,5.07536418,191.7,191.64,5.07536418]
["bitfinex","SOLUSD",1760356973386,5.07536418,191.71,191.67,5.21728621]
["bitfinex","SOLUSD",1760356973581,0.69,191.74,191.68,5.31696702]
["bitfinex","SOLUSD",1760356973799,0.69,191.78,191.71,5.07536418]
["bitfinex","SOLUSD",1760356973982,1.34182249,191.77,191.68,5.31696702]
["bitfinex","SOLUSD",1760356974298,5.07536418,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760356974484,0.65189048,191.75,191.68,5.3168715]
["bitfinex","SOLUSD",1760356974684,5.76536418,191.75,191.69,5.07536418]
["bitfinex","SOLUSD",1760356974899,0.69,191.75,191.69,5.07536418]
["bitfinex","SOLUSD",1760356975101,0.65161862,191.83,191.72,5.07536418]
["bitfinex","SOLUSD",1760356975273,5.07536418,191.77,191.68,18.35944245]
["bitfinex","SOLUSD",1760356975475,0.65168656,191.81,191.7,5.07536418]
["bitfinex","SOLUSD",1760356975678,1.34158465,191.84,191.76,5.07536418]
["bitfinex","SOLUSD",1760356975877,5.07536418,191.82,191.77,4.71457996]
["bitfinex","SOLUSD",1760356976079,5.76536418,191.81,191.77,4.71457996]
["bitfinex","SOLUSD",1760356976373,5.07536418,191.82,191.77,17.75102987]
["bitfinex","SOLUSD",1760356976577,0.69,191.87,191.78,5.07536418]
["bitfinex","SOLUSD",1760356976781,5.07536418,191.84,191.77,17.75102987]
["bitfinex","SOLUSD",1760356977009,0.65148277,191.87,191.8,5.07536418]
["bitfinex","SOLUSD",1760356977304,0.09883383,191.82,191.78,10.87647521]
["bitfinex","SOLUSD",1760356977476,0.09883383,191.82,191.81,15.95183939]
["bitfinex","SOLUSD",1760356977675,0.09918278,191.83,191.81,5.07536418]
["bitfinex","SOLUSD",1760356977893,0.09918278,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1760356978395,0.09918278,191.83,191.82,16.08969593]
["bitfinex","SOLUSD",1760356978597,0.09464843,191.84,191.83,10.87647521]
["bitfinex","SOLUSD",1760356978782,0.10363301,191.86,191.83,15.95183939]
["bitfinex","SOLUSD",1760356979092,0.10363301,191.86,191.82,23.32163671]
["bitfinex","SOLUSD",1760356979295,0.10363301,191.86,191.83,5.07536418]
["bitfinex","SOLUSD",1760356979498,0.10363301,191.86,191.85,5.07536418]
["bitfinex","SOLUSD",1760356979995,5.07536418,191.95,191.85,10.2877697]
["bitfinex","SOLUSD",1760356980194,1e-08,191.87,191.86,15.95183939]
["bitfinex","SOLUSD",1760356980380,0.69,192.0,191.9,10.87647521]
["bitfinex","SOLUSD",1760356980585,0.69,192.03,191.98,5.07536418]
["bitfinex","SOLUSD",1760356980785,0.65080439,192.07,191.94,10.87647521]
["bitfinex","SOLUSD",1760356980786,5.76536418,192.06,191.99,5.07536418]
["bitfinex","SOLUSD",1760356981082,1.34083827,192.06,192.0,5.07536418]
["bitfinex","SOLUSD",1760356981398,2.71994858,192.13,192.05,5.07536418]
["bitfinex","SOLUSD",1760356981572,5.76536418,192.17,192.1,5.07536418]
["bitfinex","SOLUSD",1760356981898,5.76536418,192.17,192.03,31.67647521]
["bitfinex","SOLUSD",1760356982081,0.69,192.16,192.06,15.95183939]
["bitfinex","SOLUSD",1760356982284,0.2,192.19,192.04,5.07536418]
["bitfinex","SOLUSD",1760356982285,5.07536418,192.11,192.04,5.07536418]
["bitfinex","SOLUSD",1760356982471,0.69,192.15,192.05,5.07536418]
["bitfinex","SOLUSD",1760356982472,5.07536418,192.12,192.05,5.07536418]
["bitfinex","SOLUSD",1760356982673,1.34053343,192.15,192.05,5.07536418]
["bitfinex","SOLUSD",1760356982874,5.07536418,192.08,191.97,18.23201541]
["bitfinex","SOLUSD",1760356983075,5.07536418,192.08,192.0,10.87647521]
["bitfinex","SOLUSD",1760356983376,5.07536418,192.04,191.98,10.87647521]
["bitfinex","SOLUSD",1760356983579,5.07536418,192.04,191.97,5.20914726]
["bitfinex","SOLUSD",1760356983580,0.69,192.06,191.96,10.87647521]
["bitfinex","SOLUSD",1760356983779,5.07536418,192.04,191.97,5.07536418]
["bitfinex","SOLUSD",1760356984079,20.8,192.14,191.95,13.02422505]
["bitfinex","SOLUSD",1760356984080,5.20658892,192.07,191.96,5.07536418]
["bitfinex","SOLUSD",1760356984298,5.07536418,192.06,191.95,10.87647521]
["bitfinex","SOLUSD",1760356984495,0.69,192.07,191.97,5.07536418]
["bitfinex","SOLUSD",1760356984689,0.69,192.07,191.89,10.87647521]
["bitfinex","SOLUSD",1760356984690,5.07536418,192.05,191.89,10.87647521]
["bitfinex","SOLUSD",1760356984913,5.07536418,192.05,191.97,5.07536418]
["bitfinex","SOLUSD",1760356985198,5.07536418,192.03,191.94,5.07536418]
["bitfinex","SOLUSD",1760356985396,1.34090606,192.04,191.94,5.07536418]
["bitfinex","SOLUSD",1760356985585,0.69,192.03,191.94,5.07536418]
["bitfinex","SOLUSD",1760356985898,5.07536418,192.02,191.92,10.87647521]
["bitfinex","SOLUSD",1760356986197,0.69,192.05,191.97,5.07536418]
["bitfinex","SOLUSD",1760356986407,0.65077051,192.08,192.0,5.07536418]
["bitfinex","SOLUSD",1760356986583,0.65077051,192.08,191.99,5.07536418]
["bitfinex","SOLUSD",1760356986779,10.49,192.09,192.0,5.07536418]
["bitfinex","SOLUSD",1760356986991,2.71887052,192.18,191.96,31.67647521]
["bitfinex","SOLUSD",1760356986992,1.34077051,192.08,191.96,31.67647521]
["bitfinex","SOLUSD",1760356987294,5.07536418,192.05,191.98,5.07536418]
["bitfinex","SOLUSD",1760356987512,5.07536418,192.05,191.97,5.07536418]
["bitfinex","SOLUSD",1760356987873,5.07536418,192.05,191.98,5.20887592]
["bitfinex","SOLUSD",1760356988312,0.65073663,192.09,191.99,5.07536418]
["bitfinex","SOLUSD",1760356988599,5.07536418,192.09,192.0,10.87647521]
["bitfinex","SOLUSD",1760356988790,5.07536418,192.09,192.02,5.07536418]
["bitfinex","SOLUSD",1760356988977,0.69,192.1,192.02,5.07536418]
["bitfinex","SOLUSD",1760356988978,0.5996213,192.1,192.02,5.07536418]
["bitfinex","SOLUSD",1760356989182,0.5996213,192.1,192.03,5.07536418]
["bitfinex","SOLUSD",1760356989396,0.5996213,192.1,192.04,5.07536418]
["bitfinex","SOLUSD",1760356989899,5.07536418,192.09,192.02,5.07536418]
["bitfinex","SOLUSD",1760356990209,0.65077051,192.08,191.99,10.2839393]
["bitfinex","SOLUSD",1760356990397,5.07536418,192.08,192.01,5.07536418]
["bitfinex","SOLUSD",1760356990701,13.01164293,192.14,191.99,5.20857512]
["bitfinex","SOLUSD",1760356990702,26.0053693,192.11,192.03,5.07536418]
["bitfinex","SOLUSD",1760356990906,26.0053693,192.11,192.04,5.07536418]
["bitfinex","SOLUSD",1760356990907,25.87536418,192.11,192.04,5.07536418]
["bitfinex","SOLUSD",1760356991077,0.69,192.12,192.06,5.07536418]
["bitfinex","SOLUSD",1760356991508,1.34049958,192.16,192.07,5.07536418]
["bitfinex","SOLUSD",1760356991688,5.76536418,192.16,192.09,5.07536418]
["bitfinex","SOLUSD",1760356991886,2.71887052,192.18,192.11,5.2053511]
["bitfinex","SOLUSD",1760356992203,0.85039804,192.19,192.11,5.2053511]
["bitfinex","SOLUSD",1760356992204,5.27536418,192.19,192.11,5.2053511]
["bitfinex","SOLUSD",1760356992429,5.27536418,192.19,192.12,5.07536418]
["bitfinex","SOLUSD",1760356992791,0.2,192.19,192.17,5.07536418]
["bitfinex","SOLUSD",1760356992994,0.2,192.19,192.18,5.07536418]
["bitfinex","SOLUSD",1760356993190,0.2,192.19,192.16,5.07536418]
["bitfinex","SOLUSD",1760356993787,5.96536418,192.19,192.12,10.87647521]
["bitfinex","SOLUSD",1760356993977,5.96536418,192.19,192.12,16.08138982]
["bitfinex","SOLUSD",1760356993978,5.07536418,192.18,192.12,16.08138982]
["bitfinex","SOLUSD",1760356994185,5.07536418,192.18,192.11,18.08874193]
["bitfinex","SOLUSD",1760356994186,1.34046573,192.17,192.05,5.07536418]
["bitfinex","SOLUSD",1760356994398,1.34046573,192.17,192.09,5.07536418]
["bitfinex","SOLUSD",1760356994605,1.34046573,192.17,192.05,13.10711266]
["bitfinex","SOLUSD",1760356994606,5.07536418,192.16,192.05,13.10711266]
["bitfinex","SOLUSD",1760356994785,5.07536418,192.15,192.08,5.07536418]
["bitfinex","SOLUSD",1760356994986,0.2,192.19,192.09,10.96647521]
["bitfinex","SOLUSD",1760356995304,0.2,192.19,192.13,5.07536418]
["bitfinex","SOLUSD",1760356995507,0.2,192.19,192.14,5.07536418]
["bitfinex","SOLUSD",1760356996096,5.76536418,192.18,192.1,5.07536418]
["bitfinex","SOLUSD",1760356996407,0.69,192.18,192.1,5.07536418]
["bitfinex","SOLUSD",1760356996706,0.69,192.18,192.12,5.07536418]
["bitfinex","SOLUSD",1760356997006,0.2,192.19,192.08,5.16536418]
["bitfinex","SOLUSD",1760356997198,0.2,192.19,192.14,5.07536418]
["bitfinex","SOLUSD",1760356997408,0.09472227,192.15,192.08,0.09]
["bitfinex","SOLUSD",1760356997709,0.09472227,192.15,192.05,20.89]
["bitfinex","SOLUSD",1760356997915,0.09472227,192.15,192.07,5.07536418]
["bitfinex","SOLUSD",1760356997916,5.07536418,192.14,192.07,5.07536418]
["bitfinex","SOLUSD",1760356998094,5.07536418,192.13,192.06,10.28185944]
["bitfinex","SOLUSD",1760356998294,5.07536418,192.11,192.02,0.09]
["bitfinex","SOLUSD",1760356998504,5.07536418,192.12,192.05,5.07536418]
["bitfinex","SOLUSD",1760356998810,5.76536418,192.13,192.07,5.07536418]
["bitfinex","SOLUSD",1760356999105,0.09472227,192.15,192.11,5.07536418]
["bitfinex","SOLUSD",1760356999401,0.09472227,192.15,192.13,5.07536418]
["bitfinex","SOLUSD",1760356999604,0.09472227,192.15,192.11,5.07536418]
["bitfinex","SOLUSD",1760356999787,0.09472227,192.15,192.03,0.09]
["bitfinex","SOLUSD",1760356999788,5.76536418,192.14,192.03,0.09]
["bitfinex","SOLUSD",1760356999990,5.07536418,192.08,191.98,0.09]
["bitfinex","SOLUSD",1760357000200,5.07536418,192.07,191.99,18.23011614]
["bitfinex","SOLUSD",1760357000394,5.07536418,192.07,192.01,5.07536418]
["bitfinex","SOLUSD",1760357000609,0.69,192.12,192.05,5.07536418]
["bitfinex","SOLUSD",1760357000816,0.69,192.12,191.99,18.23011614]
["bitfinex","SOLUSD",1760357000817,20.89472227,192.15,192.09,5.07536418]
["bitfinex","SOLUSD",1760357000986,5.07536418,192.1,191.96,13.02345715]
["bitfinex","SOLUSD",1760357001186,20.8,192.12,191.95,0.09]
["bitfinex","SOLUSD",1760357001187,1.34073663,192.09,191.95,0.09]
["bitfinex","SOLUSD",1760357001395,0.69,192.09,192.03,5.07536418]
["bitfinex","SOLUSD",1760357001689,5.07536418,192.12,192.0,0.09]
["bitfinex","SOLUSD",1760357001882,5.07536418,192.11,192.05,5.07536418]
["bitfinex","SOLUSD",1760357002084,5.07536418,192.12,192.06,5.20670623]
["bitfinex","SOLUSD",1760357002384,0.69,192.13,192.06,5.20670623]
["bitfinex","SOLUSD",1760357002600,0.69,192.13,192.08,5.07536418]
["bitfinex","SOLUSD",1760357002810,0.69,192.13,192.06,5.20670623]
["bitfinex","SOLUSD",1760357002811,0.09472227,192.15,192.12,5.07536418]
["bitfinex","SOLUSD",1760357003027,0.09472227,192.15,192.11,5.07536418]
["bitfinex","SOLUSD",1760357003318,5.07536418,192.12,192.06,18.22347182]
["bitfinex","SOLUSD",1760357003500,7.38704404,192.12,192.06,18.22347182]
["bitfinex","SOLUSD",1760357003803,7.38704404,192.1,192.04,5.2069781]
["bitfinex","SOLUSD",1760357003980,7.38704404,192.09,192.02,7.38704404]
["bitfinex","SOLUSD",1760357004186,7.38704404,192.09,192.03,5.20751965]
["bitfinex","SOLUSD",1760357004399,7.38704404,192.09,192.03,12.59456369]
["bitfinex","SOLUSD",1760357004603,7.38704404,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1760357004911,7.38704404,192.07,192.01,20.40688577]
["bitfinex","SOLUSD",1760357004912,0.65066888,192.11,192.04,7.38704404]
["bitfinex","SOLUSD",1760357005084,7.38704404,192.09,192.02,7.38704404]
["bitfinex","SOLUSD",1760357005281,7.38704404,192.06,192.01,5.20783932]
["bitfinex","SOLUSD",1760357005511,0.69,192.06,192.01,5.20783932]
["bitfinex","SOLUSD",1760357005718,0.69,192.06,191.97,20.89]
["bitfinex","SOLUSD",1760357005719,8.07704404,192.05,191.99,5.20860461]
["bitfinex","SOLUSD",1760357005890,0.69,192.08,192.0,7.38704404]
["bitfinex","SOLUSD",1760357006217,16.36613736,192.11,192.04,12.59406899]
["bitfinex","SOLUSD",1760357006526,0.69,192.11,192.05,7.38704404]
["bitfinex","SOLUSD",1760357006812,0.69,192.11,192.04,5.20702495]
["bitfinex","SOLUSD",1760357006813,7.38704404,192.13,192.06,7.38704404]
["bitfinex","SOLUSD",1760357007309,13.28159198,192.14,192.07,7.38704404]
["bitfinex","SOLUSD",1760357007492,1.34060115,192.13,192.04,5.20702495]
["bitfinex","SOLUSD",1760357007694,7.38704404,192.09,192.04,5.20702495]
["bitfinex","SOLUSD",1760357007895,0.69,192.09,192.04,5.20702495]
["bitfinex","SOLUSD",1760357008107,1.34060115,192.13,192.04,12.59406899]
["bitfinex","SOLUSD",1760357008292,7.38704404,192.11,192.05,7.38704404]
["bitfinex","SOLUSD",1760357008497,6.54561592,192.13,192.05,7.38704404]
["bitfinex","SOLUSD",1760357008699,6.54561592,192.13,192.06,7.38704404]
["bitfinex","SOLUSD",1760357008992,0.09472227,192.15,192.1,7.38704404]
["bitfinex","SOLUSD",1760357009190,0.78472227,192.15,192.1,7.38704404]
["bitfinex","SOLUSD",1760357009382,0.09472227,192.15,192.1,7.38704404]
["bitfinex","SOLUSD",1760357009601,7.38704404,192.11,192.03,12.59455931]
["bitfinex","SOLUSD",1760357009793,7.38704404,192.07,192.03,5.20751527]
["bitfinex","SOLUSD",1760357009984,8.07704404,192.06,192.03,5.20751527]
["bitfinex","SOLUSD",1760357010206,8.07704404,192.06,192.0,18.22872938]
["bitfinex","SOLUSD",1760357010392,7.38704404,192.06,192.0,5.20833333]
["bitfinex","SOLUSD",1760357010594,0.69,192.05,191.91,0.09]
["bitfinex","SOLUSD",1760357010798,0.69,192.05,191.97,7.38704404]
["bitfinex","SOLUSD",1760357011105,7.38704404,192.04,191.97,7.38704404]
["bitfinex","SOLUSD",1760357011319,7.38704404,192.08,192.01,7.38704404]
["bitfinex","SOLUSD",1760357011605,1.34073663,192.09,192.03,7.38704404]
["bitfinex","SOLUSD",1760357011606,0.69,192.09,192.03,7.38704404]
["bitfinex","SOLUSD",1760357011814,8.07704404,192.09,191.99,0.09]
["bitfinex","SOLUSD",1760357011994,8.07704404,192.09,192.02,7.38704404]
["bitfinex","SOLUSD",1760357012198,7.38704404,192.09,192.03,5.20751965]
["bitfinex","SOLUSD",1760357012421,35.82582405,192.1,192.03,5.20751965]
["bitfinex","SOLUSD",1760357012602,7.38704404,192.08,192.02,5.20754509]
["bitfinex","SOLUSD",1760357012789,8.07704404,192.09,192.02,12.59458913]
["bitfinex","SOLUSD",1760357013415,7.38704404,192.08,192.02,5.20754509]
["bitfinex","SOLUSD",1760357013715,7.38704404,192.06,192.0,5.20806787]
["bitfinex","SOLUSD",1760357014304,7.38704404,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1760357014496,0.69,192.05,191.98,5.20887592]
["bitfinex","SOLUSD",1760357014809,0.69,192.05,191.99,7.38704404]
["bitfinex","SOLUSD",1760357015490,0.65080439,192.07,191.99,7.38704404]
["bitfinex","SOLUSD",1760357015690,0.11266684,192.18,192.04,7.38704404]
["bitfinex","SOLUSD",1760357015691,5.89481249,192.13,192.04,7.38704404]
["bitfinex","SOLUSD",1760357015895,8.07704404,192.13,192.06,7.38704404]
["bitfinex","SOLUSD",1760357016090,7.48176631,192.15,192.07,7.38704404]
["bitfinex","SOLUSD",1760357016291,0.09472227,192.15,192.08,7.38704404]
["bitfinex","SOLUSD",1760357016499,0.09472227,192.15,192.06,0.09]
["bitfinex","SOLUSD",1760357016706,0.09472227,192.15,192.1,7.38704404]
["bitfinex","SOLUSD",1760357016907,0.09472227,192.15,192.12,7.38704404]
["bitfinex","SOLUSD",1760357017309,0.10809713,192.13,192.11,7.38704404]
["bitfinex","SOLUSD",1760357017501,0.10809713,192.13,192.08,10.87647521]
["bitfinex","SOLUSD",1760357017697,0.10809713,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760357018112,0.10809713,192.13,192.09,12.59293711]
["bitfinex","SOLUSD",1760357018318,0.10809713,192.13,192.1,7.38704404]
["bitfinex","SOLUSD",1760357018519,0.10809713,192.13,192.09,25.60766978]
["bitfinex","SOLUSD",1760357019024,0.79809713,192.13,192.07,12.59347919]
["bitfinex","SOLUSD",1760357019327,0.10809713,192.13,192.07,18.22252303]
["bitfinex","SOLUSD",1760357019630,0.10809713,192.13,192.07,25.60956707]
["bitfinex","SOLUSD",1760357020014,0.10809713,192.13,192.08,10.87647521]
["bitfinex","SOLUSD",1760357020197,0.10809713,192.13,192.1,7.38704404]
["bitfinex","SOLUSD",1760357020830,0.10809713,192.13,192.1,10.87647521]
["bitfinex","SOLUSD",1760357021317,0.10809713,192.13,192.09,7.38704404]
["bitfinex","SOLUSD",1760357021624,0.10898296,192.16,192.12,7.38704404]
["bitfinex","SOLUSD",1760357021805,0.10898296,192.16,192.15,7.38704404]
["bitfinex","SOLUSD",1760357022113,0.10898296,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760357022605,8.186027,192.16,192.08,13.01479573]
["bitfinex","SOLUSD",1760357022806,7.38704404,192.14,192.07,5.20643515]
["bitfinex","SOLUSD",1760357023114,5.31318594,192.16,192.07,5.20643515]
["bitfinex","SOLUSD",1760357023115,0.10898296,192.16,192.09,7.38704404]
["bitfinex","SOLUSD",1760357023416,0.10898296,192.16,192.12,7.38704404]
["bitfinex","SOLUSD",1760357023614,0.10898296,192.16,192.08,10.87647521]
["bitfinex","SOLUSD",1760357023615,0.10898296,192.16,192.14,7.38704404]
["bitfinex","SOLUSD",1760357023932,0.10898296,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1760357024100,0.10898296,192.16,192.15,12.59131153]
["bitfinex","SOLUSD",1760357024299,0.10898296,192.16,192.15,23.46778674]
["bitfinex","SOLUSD",1760357024726,1e-08,192.16,192.15,23.46778674]
["bitfinex","SOLUSD",1760357024909,1e-08,192.19,192.16,10.87647521]
["bitfinex","SOLUSD",1760357025215,1e-08,192.2,192.18,7.38704404]
["bitfinex","SOLUSD",1760357025520,1e-08,192.2,192.19,7.38704404]
["bitfinex","SOLUSD",1760357025722,1e-08,192.2,192.19,23.46670359]
["bitfinex","SOLUSD",1760357026512,1e-08,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1760357026704,1e-08,192.2,192.19,12.59022838]
["bitfinex","SOLUSD",1760357026929,1e-08,192.2,192.19,23.46670359]
["bitfinex","SOLUSD",1760357028207,0.2,192.25,192.19,62.4905862]
["bitfinex","SOLUSD",1760357028423,0.2,192.25,192.23,7.38704404]
["bitfinex","SOLUSD",1760357028621,0.2,192.25,192.21,7.38704404]
["bitfinex","SOLUSD",1760357028936,0.2,192.25,192.17,5.20346877]
["bitfinex","SOLUSD",1760357028937,7.38704404,192.23,192.17,5.20346877]
["bitfinex","SOLUSD",1760357029108,8.04704404,192.22,192.17,5.20346877]
["bitfinex","SOLUSD",1760357029304,5.40156255,192.25,192.15,7.38704404]
["bitfinex","SOLUSD",1760357029305,7.58704404,192.25,192.18,7.38704404]
["bitfinex","SOLUSD",1760357029702,0.86,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1760357029913,0.2,192.25,192.21,7.38704404]
["bitfinex","SOLUSD",1760357030117,0.2,192.25,192.22,7.38704404]
["bitfinex","SOLUSD",1760357030320,0.66,192.24,192.2,18.2101977]
["bitfinex","SOLUSD",1760357030519,7.38704404,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760357030715,8.04704404,192.21,192.15,5.20426749]
["bitfinex","SOLUSD",1760357030915,7.38704404,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1760357031127,7.38704404,192.21,192.15,5.20426749]
["bitfinex","SOLUSD",1760357031304,7.38704404,192.2,192.15,18.21493623]
["bitfinex","SOLUSD",1760357031502,7.38704404,192.21,192.15,5.20426749]
["bitfinex","SOLUSD",1760357031721,7.38704404,192.21,192.15,18.21493623]
["bitfinex","SOLUSD",1760357032208,0.66,192.22,192.15,18.21493623]
["bitfinex","SOLUSD",1760357032439,5.20196235,192.24,192.15,18.21493623]
["bitfinex","SOLUSD",1760357032440,7.38704404,192.23,192.16,7.38704404]
["bitfinex","SOLUSD",1760357032625,0.66,192.24,192.18,7.38704404]
["bitfinex","SOLUSD",1760357032823,0.66,192.24,192.19,7.38704404]
["bitfinex","SOLUSD",1760357033131,8.04704404,192.24,192.16,7.38704404]
["bitfinex","SOLUSD",1760357033322,7.38704404,192.22,192.15,18.21493623]
["bitfinex","SOLUSD",1760357033519,0.2,192.25,192.17,7.38704404]
["bitfinex","SOLUSD",1760357033821,7.38704404,192.21,192.15,13.01066874]
["bitfinex","SOLUSD",1760357034131,7.38704404,192.22,192.15,20.39771278]
["bitfinex","SOLUSD",1760357034321,7.58704404,192.25,192.19,7.38704404]
["bitfinex","SOLUSD",1760357034526,0.2,192.25,192.2,7.38704404]
["bitfinex","SOLUSD",1760357034841,0.66,192.24,192.19,7.38704404]
["bitfinex","SOLUSD",1760357035011,0.66,192.23,192.17,7.38704404]
["bitfinex","SOLUSD",1760357035327,7.38704404,192.24,192.18,7.38704404]
["bitfinex","SOLUSD",1760357035706,7.38704404,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1760357035907,0.2,192.25,192.2,7.38704404]
["bitfinex","SOLUSD",1760357036706,0.2,192.25,192.22,7.38704404]
["bitfinex","SOLUSD",1760357036908,0.2,192.25,192.23,7.38704404]
["bitfinex","SOLUSD",1760357037130,0.2,192.25,192.2,10.87647521]
["bitfinex","SOLUSD",1760357037340,0.11168705,192.24,192.2,10.87647521]
["bitfinex","SOLUSD",1760357037510,0.11168705,192.24,192.23,7.38704404]
["bitfinex","SOLUSD",1760357037829,0.11168705,192.24,192.23,12.58914568]
["bitfinex","SOLUSD",1760357038050,0.29641428,192.25,192.24,10.87647521]
["bitfinex","SOLUSD",1760357038211,0.29641428,192.25,192.24,7.38704404]
["bitfinex","SOLUSD",1760357038720,0.09641428,192.25,192.24,7.38704404]
["bitfinex","SOLUSD",1760357038916,0.09641428,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760357039117,0.09641428,192.25,192.24,7.38704404]
["bitfinex","SOLUSD",1760357039815,0.09641428,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760357040007,0.09641428,192.25,192.24,7.38704404]
["bitfinex","SOLUSD",1760357040610,0.09641428,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760357042635,0.09641428,192.25,192.24,10.87647521]
["bitfinex","SOLUSD",1760357043223,0.09641428,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760357044120,0.09641428,192.25,192.24,10.87647521]
["bitfinex","SOLUSD",1760357044319,0.09641428,192.25,192.23,12.58914568]
["bitfinex","SOLUSD",1760357044320,0.09641428,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760357044521,0.75641428,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760357044722,0.66,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1760357045038,0.66,192.24,192.18,13.00807523]
["bitfinex","SOLUSD",1760357045231,0.09641428,192.25,192.19,10.87647521]
["bitfinex","SOLUSD",1760357045440,8.14345832,192.25,192.19,10.87647521]
["bitfinex","SOLUSD",1760357045624,0.75641428,192.25,192.19,10.87647521]
["bitfinex","SOLUSD",1760357045824,0.66,192.24,192.18,13.00807523]
["bitfinex","SOLUSD",1760357046125,0.66,192.23,192.1,44.24778759]
["bitfinex","SOLUSD",1760357046444,8.04704404,192.22,192.15,20.8]
["bitfinex","SOLUSD",1760357046752,8.04704404,192.22,192.16,10.87647521]
["bitfinex","SOLUSD",1760357047155,0.66,192.21,192.13,10.87647521]
["bitfinex","SOLUSD",1760357047456,0.66,192.23,192.11,10.87647521]
["bitfinex","SOLUSD",1760357047755,0.66,192.23,192.19,20.8]
["bitfinex","SOLUSD",1760357047926,0.66,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1760357048128,0.66,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1760357049626,0.75641428,192.25,192.22,10.87647521]
["bitfinex","SOLUSD",1760357049830,0.09641428,192.25,192.22,10.87647521]
["bitfinex","SOLUSD",1760357050127,0.09641428,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1760357050128,0.66,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1760357050346,0.09641428,192.25,192.21,13.00660735]
["bitfinex","SOLUSD",1760357050347,0.09641428,192.25,192.21,10.87647521]
["bitfinex","SOLUSD",1760357050550,0.09641428,192.25,192.24,39.06351925]
["bitfinex","SOLUSD",1760357052148,0.10581028,192.26,192.25,30.8764752]
["bitfinex","SOLUSD",1760357052339,0.66,192.4,192.35,20.8]
["bitfinex","SOLUSD",1760357053162,0.86,192.36,192.33,20.8]
["bitfinex","SOLUSD",1760357053645,0.2,192.36,192.35,20.8]
["bitfinex","SOLUSD",1760357054030,0.2,192.36,192.34,10.87647521]
["bitfinex","SOLUSD",1760357054226,0.2,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1760357054640,0.86,192.45,192.37,20.8]
["bitfinex","SOLUSD",1760357054981,0.86,192.45,192.39,20.8]
["bitfinex","SOLUSD",1760357055251,0.2,192.45,192.43,20.8]
["bitfinex","SOLUSD",1760357055453,1e-08,192.45,192.4,10.87647521]
["bitfinex","SOLUSD",1760357055635,1e-08,192.45,192.44,10.87647521]
["bitfinex","SOLUSD",1760357056037,1e-08,192.45,192.39,31.67647521]
["bitfinex","SOLUSD",1760357056252,1e-08,192.45,192.44,31.67647521]
["bitfinex","SOLUSD",1760357056451,1e-08,192.45,192.44,20.8]
["bitfinex","SOLUSD",1760357056653,0.66000001,192.45,192.44,20.8]
["bitfinex","SOLUSD",1760357056879,0.66000001,192.45,192.4,29.06774339]
["bitfinex","SOLUSD",1760357056880,0.66000001,192.45,192.43,20.8]
["bitfinex","SOLUSD",1760357057055,8.02551721,192.44,192.43,20.8]
["bitfinex","SOLUSD",1760357057248,8.13456005,192.44,192.43,20.8]
["bitfinex","SOLUSD",1760357057454,0.10904284,192.44,192.43,20.8]
["bitfinex","SOLUSD",1760357057880,0.76904284,192.44,192.43,20.8]
["bitfinex","SOLUSD",1760357058079,0.10904284,192.44,192.42,20.8]
["bitfinex","SOLUSD",1760357058289,0.10904284,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1760357058579,0.76904284,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1760357059372,0.76904284,192.44,192.42,20.8]
["bitfinex","SOLUSD",1760357059576,0.66,192.43,192.42,20.8]
["bitfinex","SOLUSD",1760357059781,8.02551721,192.43,192.42,20.8]
["bitfinex","SOLUSD",1760357059962,10.87647521,192.42,192.29,18.20167455]
["bitfinex","SOLUSD",1760357060157,7.36551721,192.31,192.29,18.20167455]
["bitfinex","SOLUSD",1760357060569,7.36551721,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1760357061254,7.36551721,192.31,192.26,13.00283605]
["bitfinex","SOLUSD",1760357061255,0.57,192.36,192.27,5.20101939]
["bitfinex","SOLUSD",1760357061578,7.36551721,192.31,192.27,18.20356788]
["bitfinex","SOLUSD",1760357061773,0.57,192.36,192.27,18.20356788]
["bitfinex","SOLUSD",1760357061974,7.36551721,192.3,192.27,18.20356788]
["bitfinex","SOLUSD",1760357062155,7.36551721,192.3,192.27,18.87356788]
["bitfinex","SOLUSD",1760357062501,5.19833115,192.37,192.27,18.87356788]
["bitfinex","SOLUSD",1760357062502,0.64972191,192.39,192.27,18.20356788]
["bitfinex","SOLUSD",1760357062675,0.64972191,192.39,192.28,0.67]
["bitfinex","SOLUSD",1760357062676,7.36551721,192.32,192.28,0.67]
["bitfinex","SOLUSD",1760357062877,7.36551721,192.32,192.27,18.20356788]
["bitfinex","SOLUSD",1760357063073,7.36551721,192.32,192.28,0.67]
["bitfinex","SOLUSD",1760357063456,5.05102704,192.32,192.27,18.20356788]
["bitfinex","SOLUSD",1760357063673,5.05102704,192.3,192.27,18.20356788]
["bitfinex","SOLUSD",1760357064073,5.05102704,192.3,192.29,20.8]
["bitfinex","SOLUSD",1760357064572,5.05102704,192.3,192.29,26.00047844]
["bitfinex","SOLUSD",1760357065795,5.05102704,192.32,192.29,39.00167455]
["bitfinex","SOLUSD",1760357065973,0.64972191,192.39,192.29,39.00167455]
["bitfinex","SOLUSD",1760357066180,0.64968814,192.4,192.3,0.67]
["bitfinex","SOLUSD",1760357066496,5.05102704,192.33,192.29,39.00167455]
["bitfinex","SOLUSD",1760357066866,5.05102704,192.33,192.29,39.67167455]
["bitfinex","SOLUSD",1760357067471,5.05102704,192.33,192.29,39.00167455]
["bitfinex","SOLUSD",1760357067884,0.57,192.39,192.29,39.00167455]
["bitfinex","SOLUSD",1760357068196,5.05102704,192.34,192.3,0.67]
["bitfinex","SOLUSD",1760357068496,5.05102704,192.36,192.31,0.67]
["bitfinex","SOLUSD",1760357068664,5.05102704,192.35,192.29,39.00167455]
["bitfinex","SOLUSD",1760357068986,5.05102704,192.34,192.29,39.00167455]
["bitfinex","SOLUSD",1760357069287,5.05102704,192.31,192.29,39.00167455]
["bitfinex","SOLUSD",1760357069505,5.05102704,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1760357069671,5.05102704,192.28,192.23,5.20210164]
["bitfinex","SOLUSD",1760357069874,11.52636602,192.34,192.2,13.00717663]
["bitfinex","SOLUSD",1760357069875,5.05102704,192.24,192.2,13.00717663]
["bitfinex","SOLUSD",1760357070098,30.54,192.35,192.09,20.09999999]
["bitfinex","SOLUSD",1760357070099,5.05102704,192.21,192.17,16.0800267]
["bitfinex","SOLUSD",1760357070272,5.05102704,192.19,192.17,18.21286615]
["bitfinex","SOLUSD",1760357070469,5.05102704,192.18,192.17,18.21286615]
["bitfinex","SOLUSD",1760357070669,5.05102704,192.18,192.17,5.20355149]
["bitfinex","SOLUSD",1760357070877,5.05102704,192.18,192.17,26.00355149]
["bitfinex","SOLUSD",1760357071190,5.05102704,192.18,192.15,5.20406391]
["bitfinex","SOLUSD",1760357071775,5.05102704,192.18,192.13,20.8]
["bitfinex","SOLUSD",1760357072092,5.05102704,192.18,192.13,0.67]
["bitfinex","SOLUSD",1760357072793,5.05102704,192.16,192.12,13.01270039]
["bitfinex","SOLUSD",1760357073096,5.05102704,192.16,192.12,13.68270039]
["bitfinex","SOLUSD",1760357073595,5.05102704,192.16,192.12,13.01270039]
["bitfinex","SOLUSD",1760357073803,5.05102704,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1760357074093,5.05102704,192.12,192.11,26.0053511]
["bitfinex","SOLUSD",1760357074593,5.05102704,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1760357074800,5.05102704,192.12,192.1,5.20559226]
["bitfinex","SOLUSD",1760357075175,5.05102704,192.13,192.1,5.20559226]
["bitfinex","SOLUSD",1760357075499,0.57,192.15,192.09,0.1]
["bitfinex","SOLUSD",1760357075500,5.05102704,192.11,192.09,0.1]
["bitfinex","SOLUSD",1760357075669,5.62102704,192.1,192.09,0.1]
["bitfinex","SOLUSD",1760357075870,5.05102704,192.11,192.09,0.1]
["bitfinex","SOLUSD",1760357076291,5.05102704,192.12,192.09,0.1]
["bitfinex","SOLUSD",1760357076668,5.05102704,192.12,192.09,5.30589291]
["bitfinex","SOLUSD",1760357077102,0.65049958,192.16,192.09,5.97589291]
["bitfinex","SOLUSD",1760357077299,0.10433138,192.1,192.09,18.99062558]
["bitfinex","SOLUSD",1760357077477,0.10433138,192.1,192.09,18.32062558]
["bitfinex","SOLUSD",1760357079207,0.10433138,192.1,192.09,18.99062558]
["bitfinex","SOLUSD",1760357079507,0.10433138,192.1,192.09,18.32062558]
["bitfinex","SOLUSD",1760357080097,0.10433138,192.1,192.09,18.99062558]
["bitfinex","SOLUSD",1760357080406,0.10433138,192.1,192.09,18.32062558]
["bitfinex","SOLUSD",1760357080708,0.10433138,192.1,192.09,5.30589291]
["bitfinex","SOLUSD",1760357081014,0.10433138,192.1,192.09,0.1]
["bitfinex","SOLUSD",1760357081183,5.15535842,192.1,192.09,0.1]
["bitfinex","SOLUSD",1760357081377,0.10433138,192.1,192.09,5.30589307]
["bitfinex","SOLUSD",1760357081599,0.10433138,192.1,192.09,0.1]
["bitfinex","SOLUSD",1760357081791,0.10433138,192.1,192.09,5.30589307]
["bitfinex","SOLUSD",1760357082182,0.10433138,192.1,192.09,5.97589307]
["bitfinex","SOLUSD",1760357082390,0.10433138,192.1,192.09,5.30589307]
["bitfinex","SOLUSD",1760357082702,0.10433138,192.1,192.09,5.96589307]
["bitfinex","SOLUSD",1760357083089,0.10433138,192.1,192.09,5.30589307]
["bitfinex","SOLUSD",1760357084411,10.87647521,192.09,191.96,26.70667215]
["bitfinex","SOLUSD",1760357084618,0.47,192.09,191.99,5.20860461]
["bitfinex","SOLUSD",1760357084784,0.47,192.08,192.03,20.8]
["bitfinex","SOLUSD",1760357085103,5.52102704,192.07,192.03,20.8]
["bitfinex","SOLUSD",1760357085803,5.05102704,192.09,192.03,21.47]
["bitfinex","SOLUSD",1760357086012,5.05102704,192.09,192.03,20.8]
["bitfinex","SOLUSD",1760357086202,5.05102704,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760357086412,5.05102704,192.06,192.02,20.8]
["bitfinex","SOLUSD",1760357086707,5.05102704,192.06,192.02,26.00764051]
["bitfinex","SOLUSD",1760357086899,5.05102704,192.07,192.02,26.00764051]
["bitfinex","SOLUSD",1760357087104,5.05102704,192.06,192.02,39.02711764]
["bitfinex","SOLUSD",1760357087411,0.10433138,192.1,192.03,0.67]
["bitfinex","SOLUSD",1760357087604,5.05102704,192.09,192.03,0.67]
["bitfinex","SOLUSD",1760357087798,0.10433138,192.1,192.03,0.67]
["bitfinex","SOLUSD",1760357088108,0.10433138,192.1,192.07,20.8]
["bitfinex","SOLUSD",1760357088296,0.10433138,192.1,192.08,5.87616409]
["bitfinex","SOLUSD",1760357088696,0.10433138,192.1,192.09,0.67]
["bitfinex","SOLUSD",1760357089121,0.10433138,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1760357090011,0.10433138,192.1,192.09,0.67]
["bitfinex","SOLUSD",1760357090192,0.10433138,192.1,192.09,5.87589307]
["bitfinex","SOLUSD",1760357091110,1e-08,192.11,192.1,10.87647521]
["bitfinex","SOLUSD",1760357091284,1e-08,192.11,192.1,11.54647521]
["bitfinex","SOLUSD",1760357091708,1e-08,192.12,192.1,11.54647521]
["bitfinex","SOLUSD",1760357092008,1e-08,192.12,192.11,11.54647521]
["bitfinex","SOLUSD",1760357092219,1e-08,192.12,192.11,16.75182631]
["bitfinex","SOLUSD",1760357092718,1e-08,192.14,192.13,20.8]
["bitfinex","SOLUSD",1760357093110,1e-08,192.14,192.13,31.67647521]
["bitfinex","SOLUSD",1760357093298,1e-08,192.14,192.13,32.34647521]
["bitfinex","SOLUSD",1760357094218,1e-08,192.15,192.14,16.08101356]
["bitfinex","SOLUSD",1760357094524,1e-08,192.17,192.16,31.67647521]
["bitfinex","SOLUSD",1760357095002,1e-08,192.18,192.17,10.87647521]
["bitfinex","SOLUSD",1760357095209,1e-08,192.19,192.17,11.54647521]
["bitfinex","SOLUSD",1760357095520,1e-08,192.19,192.18,11.54647521]
["bitfinex","SOLUSD",1760357096597,1e-08,192.19,192.18,16.7499303]
["bitfinex","SOLUSD",1760357097214,5.05102704,192.32,192.25,20.8]
["bitfinex","SOLUSD",1760357097415,0.10773013,192.26,192.25,20.8]
["bitfinex","SOLUSD",1760357097604,0.10773013,192.26,192.25,21.47]
["bitfinex","SOLUSD",1760357097799,0.10773013,192.26,192.2,0.67]
["bitfinex","SOLUSD",1760357098119,0.47,192.25,192.18,26.00345509]
["bitfinex","SOLUSD",1760357098305,5.05102704,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1760357098502,5.05102704,192.19,192.15,18.21444628]
["bitfinex","SOLUSD",1760357098816,5.05102704,192.19,192.18,20.8]
["bitfinex","SOLUSD",1760357099120,5.05102704,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1760357099323,5.05102704,192.17,192.1,5.20562207]
["bitfinex","SOLUSD",1760357099512,5.05102704,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1760357099714,5.05102704,192.15,192.1,26.00562207]
["bitfinex","SOLUSD",1760357099906,5.05102704,192.15,192.1,5.87562207]
["bitfinex","SOLUSD",1760357100113,5.05102704,192.17,192.11,0.67]
["bitfinex","SOLUSD",1760357100306,5.05102704,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1760357100507,0.47,192.15,192.07,5.20643515]
["bitfinex","SOLUSD",1760357100721,5.05102704,192.13,192.1,20.8]
["bitfinex","SOLUSD",1760357100902,5.05102704,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1760357101216,5.05102704,192.11,192.07,39.02252303]
["bitfinex","SOLUSD",1760357101614,5.05102704,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1760357101824,0.47,192.14,192.07,18.22252303]
["bitfinex","SOLUSD",1760357102004,5.05102704,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1760357102622,5.05102704,192.11,192.07,13.01608788]
["bitfinex","SOLUSD",1760357102830,5.05102704,192.11,192.08,20.8]
["bitfinex","SOLUSD",1760357103128,5.05102704,192.09,192.05,97.42442071]
["bitfinex","SOLUSD",1760357103331,5.05102704,192.1,192.05,18.22442071]
["bitfinex","SOLUSD",1760357103502,5.05102704,192.09,192.05,18.22442071]
["bitfinex","SOLUSD",1760357103702,5.05102704,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1760357104510,5.05102704,192.07,192.0,5.20833333]
["bitfinex","SOLUSD",1760357104702,5.05102704,192.08,192.03,20.8]
["bitfinex","SOLUSD",1760357105044,13.0120231,192.13,192.03,20.8]
["bitfinex","SOLUSD",1760357105045,0.65056729,192.14,192.05,10.87647521]
["bitfinex","SOLUSD",1760357105227,5.05102704,192.16,192.07,10.87647521]
["bitfinex","SOLUSD",1760357105408,5.05102704,192.17,192.1,20.8]
["bitfinex","SOLUSD",1760357105605,1.1203642,192.2,192.1,21.47]
["bitfinex","SOLUSD",1760357105606,5.05102704,192.18,192.1,21.47]
["bitfinex","SOLUSD",1760357105801,5.05102704,192.17,192.1,233.17]
["bitfinex","SOLUSD",1760357106015,5.05102704,192.16,192.1,232.5]
["bitfinex","SOLUSD",1760357106220,0.65033036,192.21,192.1,232.5]
["bitfinex","SOLUSD",1760357106528,5.05102704,192.18,192.12,18.21778054]
["bitfinex","SOLUSD",1760357106903,5.05102704,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1760357107199,5.05102704,192.13,192.11,5.20532664]
["bitfinex","SOLUSD",1760357107398,1.12043188,192.18,192.11,5.20532664]
["bitfinex","SOLUSD",1760357107604,5.05102704,192.16,192.11,18.21870439]
["bitfinex","SOLUSD",1760357107838,5.05102704,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1760357108012,5.05102704,192.09,192.06,5.20646252]
["bitfinex","SOLUSD",1760357108214,5.05102704,192.08,192.06,5.20646252]
["bitfinex","SOLUSD",1760357108527,5.05102704,192.1,192.05,18.22392645]
["bitfinex","SOLUSD",1760357108723,5.05102704,192.09,192.05,18.22392645]
["bitfinex","SOLUSD",1760357108933,5.05102704,192.1,192.05,18.22392645]
["bitfinex","SOLUSD",1760357109248,0.65056729,192.14,192.05,18.22392645]
["bitfinex","SOLUSD",1760357109449,5.05102704,192.12,192.06,0.67]
["bitfinex","SOLUSD",1760357110342,5.85420088,192.17,192.08,20.8]
["bitfinex","SOLUSD",1760357110529,5.05102704,192.12,192.08,79.2]
["bitfinex","SOLUSD",1760357110719,5.05102704,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1760357111322,5.05102704,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1760357112017,5.05102704,192.12,192.08,100.0]
["bitfinex","SOLUSD",1760357112018,5.05102704,192.1,192.06,13.0161346]
["bitfinex","SOLUSD",1760357112237,5.05102704,192.09,192.06,13.0161346]
["bitfinex","SOLUSD",1760357112559,5.05102704,192.12,192.07,18.90252303]
["bitfinex","SOLUSD",1760357112841,5.05102704,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1760357113144,5.05102704,192.1,192.07,18.22252303]
["bitfinex","SOLUSD",1760357113340,5.05102704,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1760357113838,0.65053343,192.15,192.08,0.68]
["bitfinex","SOLUSD",1760357114140,5.05102704,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1760357114324,5.05102704,192.1,192.07,18.22252303]
["bitfinex","SOLUSD",1760357114640,5.05102704,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1760357114837,5.05102704,192.1,192.05,39.02442071]
["bitfinex","SOLUSD",1760357115232,0.65056729,192.14,192.06,0.68]
["bitfinex","SOLUSD",1760357115418,5.05102704,192.12,192.06,0.68]
["bitfinex","SOLUSD",1760357115623,5.05102704,192.11,192.06,0.68]
["bitfinex","SOLUSD",1760357115847,5.05102704,192.11,192.07,0.68]
["bitfinex","SOLUSD",1760357116144,5.05102704,192.11,192.05,39.02442071]
["bitfinex","SOLUSD",1760357116443,5.05102704,192.11,192.05,39.70442071]
["bitfinex","SOLUSD",1760357116948,0.65053343,192.15,192.06,0.68]
["bitfinex","SOLUSD",1760357117120,1.12049958,192.16,192.06,0.68]
["bitfinex","SOLUSD",1760357117321,0.10912587,192.08,192.06,0.68]
["bitfinex","SOLUSD",1760357117559,0.09925513,192.1,192.08,31.67647521]
["bitfinex","SOLUSD",1760357117839,0.09729899,192.16,192.13,20.8]
["bitfinex","SOLUSD",1760357118326,0.09729899,192.16,192.13,21.48]
["bitfinex","SOLUSD",1760357119048,0.09729899,192.16,192.13,26.00480924]
["bitfinex","SOLUSD",1760357119233,0.09729899,192.16,192.13,26.68480924]
["bitfinex","SOLUSD",1760357120128,0.09729899,192.16,192.14,0.68]
["bitfinex","SOLUSD",1760357120723,1e-08,192.16,192.15,10.87647521]
["bitfinex","SOLUSD",1760357120925,5.05102704,192.25,192.18,20.8]
["bitfinex","SOLUSD",1760357121133,0.58,192.27,192.19,20.8]
["bitfinex","SOLUSD",1760357121459,5.05102704,192.24,192.19,20.8]
["bitfinex","SOLUSD",1760357121626,5.05102704,192.24,192.19,21.48]
["bitfinex","SOLUSD",1760357121825,5.05102704,192.25,192.19,20.8]
["bitfinex","SOLUSD",1760357122044,5.05102704,192.25,192.19,21.48]
["bitfinex","SOLUSD",1760357122429,1.2299922,192.31,192.2,0.68]
["bitfinex","SOLUSD",1760357122748,1.2299246,192.33,192.21,10.87647521]
["bitfinex","SOLUSD",1760357122928,5.05102704,192.32,192.24,20.8]
["bitfinex","SOLUSD",1760357123252,5.05102704,192.28,192.24,20.8]
["bitfinex","SOLUSD",1760357123551,0.58,192.31,192.24,20.8]
["bitfinex","SOLUSD",1760357123552,5.05102704,192.26,192.24,20.8]
["bitfinex","SOLUSD",1760357123742,5.05102704,192.25,192.21,26.00263138]
["bitfinex","SOLUSD",1760357123945,0.58,192.28,192.21,26.68263138]
["bitfinex","SOLUSD",1760357124127,5.05102704,192.26,192.21,26.68263138]
["bitfinex","SOLUSD",1760357124545,5.05102704,192.23,192.21,26.00263138]
["bitfinex","SOLUSD",1760357125049,0.58,192.31,192.22,0.68]
["bitfinex","SOLUSD",1760357125240,5.05102704,192.28,192.22,0.68]
["bitfinex","SOLUSD",1760357125440,7.37429051,192.28,192.22,0.68]
["bitfinex","SOLUSD",1760357125638,0.6499584,192.32,192.22,0.68]
["bitfinex","SOLUSD",1760357125836,3.29637125,192.34,192.24,20.8]
["bitfinex","SOLUSD",1760357126054,3.29637125,192.34,192.25,0.68]
["bitfinex","SOLUSD",1760357126256,7.37429051,192.32,192.25,0.68]
["bitfinex","SOLUSD",1760357126768,7.37429051,192.29,192.25,0.68]
["bitfinex","SOLUSD",1760357126936,7.37429051,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1760357127254,7.37429051,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1760357127453,7.37429051,192.27,192.2,0.68]
["bitfinex","SOLUSD",1760357127659,7.37429051,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1760357127837,0.58,192.28,192.21,5.88264294]
["bitfinex","SOLUSD",1760357128165,7.37429051,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1760357128535,7.37429051,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760357128738,7.37429051,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760357128938,0.6500598,192.29,192.23,5.20210164]
["bitfinex","SOLUSD",1760357129150,7.37429051,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1760357129357,7.37429051,192.27,192.23,5.88210164]
["bitfinex","SOLUSD",1760357129654,7.37429051,192.27,192.2,20.8]
["bitfinex","SOLUSD",1760357129860,0.58,192.26,192.21,5.20238268]
["bitfinex","SOLUSD",1760357130076,7.37429051,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1760357130260,7.37429051,192.19,192.15,5.20405476]
["bitfinex","SOLUSD",1760357130554,7.37429051,192.2,192.16,5.88375645]
["bitfinex","SOLUSD",1760357130745,7.37429051,192.19,192.13,21.48]
["bitfinex","SOLUSD",1760357131133,7.37429051,192.19,192.13,20.8]
["bitfinex","SOLUSD",1760357131332,7.37429051,192.24,192.18,20.8]
["bitfinex","SOLUSD",1760357131542,7.37429051,192.24,192.18,21.48]
["bitfinex","SOLUSD",1760357132462,5.85145525,192.26,192.18,21.48]
["bitfinex","SOLUSD",1760357132670,0.65016123,192.26,192.19,5.20318434]
["bitfinex","SOLUSD",1760357132857,7.37429051,192.27,192.2,0.68]
["bitfinex","SOLUSD",1760357133164,7.37429051,192.28,192.22,20.8]
["bitfinex","SOLUSD",1760357133536,7.37429051,192.28,192.22,21.48]
["bitfinex","SOLUSD",1760357133935,7.37429051,192.27,192.22,21.48]
["bitfinex","SOLUSD",1760357134156,7.37429051,192.27,192.22,20.8]
["bitfinex","SOLUSD",1760357134360,7.37429051,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1760357135244,7.37429051,192.25,192.17,0.68]
["bitfinex","SOLUSD",1760357135564,7.37429051,192.22,192.18,20.8]
["bitfinex","SOLUSD",1760357135937,7.37429051,192.22,192.19,0.68]
["bitfinex","SOLUSD",1760357136137,7.37429051,192.24,192.2,0.68]
["bitfinex","SOLUSD",1760357136561,5.85088767,192.28,192.21,5.88264294]
["bitfinex","SOLUSD",1760357136562,7.37429051,192.28,192.21,5.88264294]
["bitfinex","SOLUSD",1760357136770,0.58,192.35,192.25,20.8]
["bitfinex","SOLUSD",1760357136937,7.37429051,192.29,192.25,21.48]
["bitfinex","SOLUSD",1760357137138,0.64989081,192.34,192.26,0.68]
["bitfinex","SOLUSD",1760357137359,0.10094426,192.27,192.26,0.68]
["bitfinex","SOLUSD",1760357138249,0.10094426,192.27,192.25,20.8]
["bitfinex","SOLUSD",1760357138437,7.37429051,192.26,192.22,13.0059307]
["bitfinex","SOLUSD",1760357138637,0.10094426,192.27,192.2,0.68]
["bitfinex","SOLUSD",1760357138638,7.37429051,192.25,192.21,26.00264294]
["bitfinex","SOLUSD",1760357138860,7.37429051,192.25,192.22,20.8]
["bitfinex","SOLUSD",1760357140050,0.10094426,192.27,192.23,0.68]
["bitfinex","SOLUSD",1760357140240,0.10094426,192.27,192.24,21.48]
["bitfinex","SOLUSD",1760357140658,0.10094426,192.27,192.25,5.88156046]
["bitfinex","SOLUSD",1760357141045,0.10094426,192.27,192.26,0.68]
["bitfinex","SOLUSD",1760357142638,0.10094426,192.27,192.26,5.88128991]
["bitfinex","SOLUSD",1760357144553,0.11367275,192.28,192.27,36.8774946]
["bitfinex","SOLUSD",1760357144750,0.11323576,192.29,192.27,36.8774946]
["bitfinex","SOLUSD",1760357144751,0.11323576,192.29,192.28,20.8]
["bitfinex","SOLUSD",1760357145069,0.11323576,192.29,192.28,21.47]
["bitfinex","SOLUSD",1760357145251,0.11323576,192.29,192.28,21.23431717]
["bitfinex","SOLUSD",1760357145450,8.06752627,192.29,192.21,0.72]
["bitfinex","SOLUSD",1760357145655,7.37429051,192.25,192.21,0.72]
["bitfinex","SOLUSD",1760357145849,0.69323576,192.29,192.18,18.93209282]
["bitfinex","SOLUSD",1760357145850,7.37429051,192.23,192.18,18.93209282]
["bitfinex","SOLUSD",1760357146050,7.37429051,192.23,192.19,0.72]
["bitfinex","SOLUSD",1760357146259,7.37429051,192.24,192.18,18.21209282]
["bitfinex","SOLUSD",1760357146567,7.37429051,192.24,192.18,18.93209282]
["bitfinex","SOLUSD",1760357147269,0.11323576,192.29,192.21,20.8]
["bitfinex","SOLUSD",1760357147568,7.37429051,192.24,192.21,20.8]
["bitfinex","SOLUSD",1760357147755,7.37429051,192.23,192.21,20.8]
["bitfinex","SOLUSD",1760357148369,0.58,192.28,192.21,20.8]
["bitfinex","SOLUSD",1760357148664,7.37429051,192.24,192.21,20.8]
["bitfinex","SOLUSD",1760357148856,7.37429051,192.26,192.22,0.72]
["bitfinex","SOLUSD",1760357149253,0.11323576,192.29,192.23,0.72]
["bitfinex","SOLUSD",1760357149458,7.37429051,192.27,192.23,0.72]
["bitfinex","SOLUSD",1760357149667,7.37429051,192.28,192.24,0.72]
["bitfinex","SOLUSD",1760357149867,0.11323576,192.29,192.26,20.8]
["bitfinex","SOLUSD",1760357150371,0.11323576,192.29,192.27,0.72]
["bitfinex","SOLUSD",1760357150579,0.1123384,192.3,192.27,10.87647521]
["bitfinex","SOLUSD",1760357150750,0.1123384,192.3,192.22,44.22016438]
["bitfinex","SOLUSD",1760357150751,0.1123384,192.3,192.25,21.52]
["bitfinex","SOLUSD",1760357151078,7.37429051,192.29,192.25,20.8]
["bitfinex","SOLUSD",1760357151370,7.37429051,192.27,192.25,20.8]
["bitfinex","SOLUSD",1760357151584,0.1123384,192.3,192.25,20.8]
["bitfinex","SOLUSD",1760357151755,7.37429051,192.27,192.25,26.00155979]
["bitfinex","SOLUSD",1760357152252,0.1123384,192.3,192.25,26.00155979]
["bitfinex","SOLUSD",1760357152582,0.1123384,192.3,192.26,0.72]
["bitfinex","SOLUSD",1760357152751,0.1123384,192.3,192.27,0.72]
["bitfinex","SOLUSD",1760357152946,0.1123384,192.3,192.25,39.00546096]
["bitfinex","SOLUSD",1760357153145,7.48662891,192.3,192.26,0.72]
["bitfinex","SOLUSD",1760357153371,0.1123384,192.3,192.27,18.20356788]
["bitfinex","SOLUSD",1760357153871,7.48662891,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1760357154747,7.48662891,192.3,192.27,18.20356788]
["bitfinex","SOLUSD",1760357154956,0.1123384,192.3,192.28,0.72]
["bitfinex","SOLUSD",1760357155152,0.1123384,192.3,192.29,21.52]
["bitfinex","SOLUSD",1760357155359,1e-08,192.3,192.29,37.59695365]
["bitfinex","SOLUSD",1760357155561,1e-08,192.3,192.29,26.72047844]
["bitfinex","SOLUSD",1760357155754,1e-08,192.3,192.29,26.00047844]
["bitfinex","SOLUSD",1760357156366,1e-08,192.3,192.29,26.72047844]
["bitfinex","SOLUSD",1760357157368,0.10929391,192.3,192.29,26.72047844]
["bitfinex","SOLUSD",1760357157557,1e-08,192.3,192.29,37.59695365]
["bitfinex","SOLUSD",1760357158448,1e-08,192.34,192.33,20.8]
["bitfinex","SOLUSD",1760357158663,0.10472948,192.37,192.34,10.87647521]
["bitfinex","SOLUSD",1760357159066,0.10472948,192.37,192.35,0.72]
["bitfinex","SOLUSD",1760357159458,0.10472948,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760357159860,0.10472948,192.37,192.35,5.91885625]
["bitfinex","SOLUSD",1760357160160,0.10472948,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760357160747,0.10472948,192.37,192.31,0.72]
["bitfinex","SOLUSD",1760357160748,7.47901999,192.37,192.31,0.72]
["bitfinex","SOLUSD",1760357160968,7.37429051,192.35,192.33,20.8]
["bitfinex","SOLUSD",1760357161271,0.10610351,192.36,192.33,20.8]
["bitfinex","SOLUSD",1760357161454,0.10610351,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1760357161656,0.10610351,192.36,192.34,5.1991199]
["bitfinex","SOLUSD",1760357161862,7.37429051,192.35,192.34,5.1991199]
["bitfinex","SOLUSD",1760357162066,7.48039402,192.36,192.34,5.1991199]
["bitfinex","SOLUSD",1760357162276,7.37429051,192.35,192.34,5.1991199]
["bitfinex","SOLUSD",1760357163163,7.48039402,192.36,192.34,5.1991199]
["bitfinex","SOLUSD",1760357163362,0.10610351,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1760357163557,7.48039402,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1760357164064,0.10610351,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1760357164275,7.37429051,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1760357164577,0.10610351,192.36,192.33,84.39939686]
["bitfinex","SOLUSD",1760357164762,0.10610351,192.36,192.33,97.39788903]
["bitfinex","SOLUSD",1760357164965,7.48039402,192.36,192.33,84.39939686]
["bitfinex","SOLUSD",1760357165564,0.10610351,192.36,192.33,97.39788903]
["bitfinex","SOLUSD",1760357165767,7.48039402,192.36,192.33,97.39788903]
["bitfinex","SOLUSD",1760357166080,0.10610351,192.36,192.33,97.39788903]
["bitfinex","SOLUSD",1760357166587,7.37429051,192.35,192.33,84.39939686]
["bitfinex","SOLUSD",1760357167079,7.95429051,192.34,192.32,79.2]
["bitfinex","SOLUSD",1760357167276,7.37429051,192.33,192.32,79.2]
["bitfinex","SOLUSD",1760357167605,7.95429051,192.33,192.32,79.2]
["bitfinex","SOLUSD",1760357167880,7.95429051,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1760357168075,7.37429051,192.31,192.29,84.40047844]
["bitfinex","SOLUSD",1760357168655,7.37429051,192.3,192.29,5.20047844]
["bitfinex","SOLUSD",1760357168854,7.37429051,192.3,192.27,79.2]
["bitfinex","SOLUSD",1760357169166,0.58,192.33,192.27,79.2]
["bitfinex","SOLUSD",1760357169167,7.37429051,192.28,192.27,79.2]
["bitfinex","SOLUSD",1760357169360,7.37429051,192.28,192.27,84.40101939]
["bitfinex","SOLUSD",1760357169557,0.64989081,192.34,192.27,85.12101939]
["bitfinex","SOLUSD",1760357169773,7.37429051,192.31,192.27,98.12356788]
["bitfinex","SOLUSD",1760357169973,7.37429051,192.3,192.27,84.40101939]
["bitfinex","SOLUSD",1760357170362,7.37429051,192.28,192.27,84.40101939]
["bitfinex","SOLUSD",1760357170982,7.37429051,192.29,192.27,79.2]
["bitfinex","SOLUSD",1760357171195,7.95429051,192.28,192.27,79.2]
["bitfinex","SOLUSD",1760357171495,7.95429051,192.28,192.21,18.20925029]
["bitfinex","SOLUSD",1760357171792,7.37429051,192.25,192.21,39.00925029]
["bitfinex","SOLUSD",1760357171960,7.37429051,192.25,192.21,39.72925029]
["bitfinex","SOLUSD",1760357172575,0.58,192.28,192.21,39.72925029]
["bitfinex","SOLUSD",1760357172891,7.37429051,192.24,192.21,26.00264294]
["bitfinex","SOLUSD",1760357173190,7.37429051,192.22,192.17,13.00930425]
["bitfinex","SOLUSD",1760357173362,7.37429051,192.21,192.17,0.68]
["bitfinex","SOLUSD",1760357173568,7.37429051,192.2,192.17,0.68]
["bitfinex","SOLUSD",1760357173887,1.23012742,192.27,192.18,0.68]
["bitfinex","SOLUSD",1760357174072,7.37429051,192.23,192.18,0.68]
["bitfinex","SOLUSD",1760357174274,7.37429051,192.22,192.18,0.68]
["bitfinex","SOLUSD",1760357174783,7.37429051,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1760357175192,10.87647521,192.29,192.2,0.68]
["bitfinex","SOLUSD",1760357175361,0.68,192.32,192.27,20.8]
["bitfinex","SOLUSD",1760357175559,0.68,192.32,192.28,0.52007489]
["bitfinex","SOLUSD",1760357175763,0.10610351,192.36,192.28,0.52007489]
["bitfinex","SOLUSD",1760357175958,0.68,192.34,192.25,0.52015604]
["bitfinex","SOLUSD",1760357176364,7.27429051,192.33,192.26,0.68]
["bitfinex","SOLUSD",1760357176571,7.27429051,192.33,192.27,0.52010193]
["bitfinex","SOLUSD",1760357176895,7.27429051,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1760357177092,0.68,192.35,192.28,5.2007489]
["bitfinex","SOLUSD",1760357177273,0.11162587,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1760357177687,0.11162587,192.29,192.28,6.40082378]
["bitfinex","SOLUSD",1760357177891,0.11162587,192.29,192.28,19.40269604]
["bitfinex","SOLUSD",1760357181188,0.11162587,192.29,192.28,18.72269604]
["bitfinex","SOLUSD",1760357182187,0.11162587,192.29,192.28,19.40269604]
["bitfinex","SOLUSD",1760357182675,0.0960198,192.3,192.28,19.40269604]
["bitfinex","SOLUSD",1760357182676,0.0960198,192.3,192.29,31.67647521]
["bitfinex","SOLUSD",1760357182870,0.0960198,192.3,192.29,32.35647521]
["bitfinex","SOLUSD",1760357183074,0.09615725,192.32,192.31,31.67647521]
["bitfinex","SOLUSD",1760357183386,0.09615725,192.32,192.31,32.19646897]
["bitfinex","SOLUSD",1760357183587,0.09615725,192.32,192.31,32.87646897]
["bitfinex","SOLUSD",1760357183784,0.10572735,192.33,192.31,32.87646897]
["bitfinex","SOLUSD",1760357183989,0.09940482,192.35,192.32,11.55647521]
["bitfinex","SOLUSD",1760357184182,0.10076813,192.38,192.35,31.67647521]
["bitfinex","SOLUSD",1760357184397,0.10076813,192.38,192.36,10.87647521]
["bitfinex","SOLUSD",1760357184580,0.10076813,192.38,192.37,11.39630678]
["bitfinex","SOLUSD",1760357184784,0.10076813,192.38,192.37,12.07630678]
["bitfinex","SOLUSD",1760357184997,0.10076813,192.38,192.37,17.27462252]
["bitfinex","SOLUSD",1760357185295,1e-08,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760357185478,1e-08,192.39,192.38,11.55647521]
["bitfinex","SOLUSD",1760357185794,0.2,192.44,192.38,11.55647521]
["bitfinex","SOLUSD",1760357185985,1e-08,192.44,192.43,20.8]
["bitfinex","SOLUSD",1760357186191,1e-08,192.44,192.43,21.31966949]
["bitfinex","SOLUSD",1760357186407,1e-08,192.44,192.43,21.99966949]
["bitfinex","SOLUSD",1760357186609,1e-08,192.44,192.43,32.8761447]
["bitfinex","SOLUSD",1760357186975,1e-08,192.44,192.43,38.0728396]
["bitfinex","SOLUSD",1760357187667,0.2,192.5,192.43,77.04805136]
["bitfinex","SOLUSD",1760357187886,0.2,192.5,192.47,20.8]
["bitfinex","SOLUSD",1760357188095,0.2,192.5,192.48,0.51953449]
["bitfinex","SOLUSD",1760357188915,0.2,192.5,192.47,20.8]
["bitfinex","SOLUSD",1760357188916,0.68,192.49,192.47,20.8]
["bitfinex","SOLUSD",1760357189088,5.72210059,192.48,192.44,26.51582123]
["bitfinex","SOLUSD",1760357189402,5.04210059,192.47,192.46,20.8]
["bitfinex","SOLUSD",1760357189595,5.72210059,192.48,192.46,20.8]
["bitfinex","SOLUSD",1760357189900,5.04210059,192.47,192.46,20.8]
["bitfinex","SOLUSD",1760357190100,5.04210059,192.47,192.44,5.71582123]
["bitfinex","SOLUSD",1760357191714,5.04210059,192.45,192.43,20.8]
["bitfinex","SOLUSD",1760357192015,5.72210059,192.44,192.41,5.19720288]
["bitfinex","SOLUSD",1760357192300,5.04210059,192.42,192.38,0.51980455]
["bitfinex","SOLUSD",1760357192499,5.04210059,192.41,192.38,0.51980455]
["bitfinex","SOLUSD",1760357192705,5.04210059,192.39,192.37,0.51983157]
["bitfinex","SOLUSD",1760357192919,5.04210059,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760357193602,5.04210059,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1760357193802,0.68,192.41,192.35,18.19599687]
["bitfinex","SOLUSD",1760357193980,5.04210059,192.4,192.36,0.51985859]
["bitfinex","SOLUSD",1760357194186,5.04210059,192.38,192.35,5.71874187]
["bitfinex","SOLUSD",1760357194503,5.04210059,192.36,192.32,13.5185428]
["bitfinex","SOLUSD",1760357194695,5.04210059,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1760357194900,11.52606207,192.43,192.28,5.2007489]
["bitfinex","SOLUSD",1760357194901,30.38,192.42,192.28,5.2007489]
["bitfinex","SOLUSD",1760357195099,5.04210059,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1760357195408,5.04210059,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1760357195786,0.68,192.32,192.26,18.2045147]
["bitfinex","SOLUSD",1760357195998,5.04210059,192.31,192.27,0.52010193]
["bitfinex","SOLUSD",1760357196507,5.04210059,192.3,192.27,0.52010193]
["bitfinex","SOLUSD",1760357196896,0.68,192.32,192.26,18.2045147]
["bitfinex","SOLUSD",1760357197095,5.04210059,192.3,192.26,18.72464369]
["bitfinex","SOLUSD",1760357197298,0.10807455,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1760357197499,5.83017514,192.27,192.24,0.51991253]
["bitfinex","SOLUSD",1760357197700,0.10807455,192.27,192.24,0.51991253]
["bitfinex","SOLUSD",1760357198012,0.10807455,192.27,192.25,26.00156046]
["bitfinex","SOLUSD",1760357198193,5.04210059,192.26,192.24,5.72173364]
["bitfinex","SOLUSD",1760357198400,5.04210059,192.25,192.24,5.20182111]
["bitfinex","SOLUSD",1760357198603,0.10807455,192.27,192.24,5.20182111]
["bitfinex","SOLUSD",1760357198915,5.04210059,192.26,192.24,5.20182111]
["bitfinex","SOLUSD",1760357199208,5.04210059,192.25,192.24,5.20182111]
["bitfinex","SOLUSD",1760357199419,0.10807455,192.27,192.24,5.20182111]
["bitfinex","SOLUSD",1760357199596,5.04210059,192.26,192.24,18.20639872]
["bitfinex","SOLUSD",1760357199784,5.15017514,192.27,192.24,18.20639872]
["bitfinex","SOLUSD",1760357199990,5.15017514,192.27,192.24,13.00457761]
["bitfinex","SOLUSD",1760357200320,5.83017514,192.27,192.24,13.52476071]
["bitfinex","SOLUSD",1760357200501,5.83017514,192.27,192.24,13.00457761]
["bitfinex","SOLUSD",1760357200697,0.10807455,192.27,192.24,13.00457761]
["bitfinex","SOLUSD",1760357200918,0.10807455,192.27,192.25,1.20015604]
["bitfinex","SOLUSD",1760357201529,5.72210059,192.26,192.25,20.8]
["bitfinex","SOLUSD",1760357201823,5.04210059,192.26,192.23,5.7223118]
["bitfinex","SOLUSD",1760357202000,5.04210059,192.25,192.23,5.7223118]
["bitfinex","SOLUSD",1760357203405,5.15017514,192.27,192.23,18.72756592]
["bitfinex","SOLUSD",1760357203707,0.10807455,192.27,192.24,0.66]
["bitfinex","SOLUSD",1760357203897,0.10807455,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1760357204096,5.15017514,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1760357204294,0.10807455,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1760357204726,0.10807455,192.27,192.26,5.86128991]
["bitfinex","SOLUSD",1760357205423,0.10807455,192.27,192.26,37.53776512]
["bitfinex","SOLUSD",1760357209619,0.10028841,192.31,192.3,31.67647521]
["bitfinex","SOLUSD",1760357209840,0.1028692,192.34,192.3,31.67647521]
["bitfinex","SOLUSD",1760357209995,1e-08,192.36,192.35,31.67647521]
["bitfinex","SOLUSD",1760357210197,0.2,192.5,192.43,20.8]
["bitfinex","SOLUSD",1760357210495,5.04210059,192.48,192.44,0.51964247]
["bitfinex","SOLUSD",1760357210696,5.04210059,192.45,192.33,0.51993968]
["bitfinex","SOLUSD",1760357210930,5.04210059,192.45,192.41,20.8]
["bitfinex","SOLUSD",1760357211430,5.04210059,192.43,192.41,20.8]
["bitfinex","SOLUSD",1760357211639,0.64938438,192.49,192.38,20.8]
["bitfinex","SOLUSD",1760357211640,5.76210059,192.42,192.38,20.8]
["bitfinex","SOLUSD",1760357211818,5.04210059,192.39,192.35,5.71874187]
["bitfinex","SOLUSD",1760357212135,5.04210059,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1760357212337,5.04210059,192.36,192.33,25.99922932]
["bitfinex","SOLUSD",1760357212507,5.04210059,192.34,192.33,5.19922932]
["bitfinex","SOLUSD",1760357212935,5.04210059,192.34,192.31,20.8]
["bitfinex","SOLUSD",1760357213107,0.72,192.38,192.31,21.31999376]
["bitfinex","SOLUSD",1760357213314,5.04210059,192.36,192.31,21.31999376]
["bitfinex","SOLUSD",1760357213516,5.04210059,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760357213809,5.04210059,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760357214210,5.04210059,192.33,192.3,20.8]
["bitfinex","SOLUSD",1760357214421,5.04210059,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1760357214815,5.04210059,192.3,192.28,5.2007489]
["bitfinex","SOLUSD",1760357215014,5.04210059,192.3,192.25,0.67]
["bitfinex","SOLUSD",1760357215015,5.04210059,192.29,192.25,5.20153945]
["bitfinex","SOLUSD",1760357215239,0.64985703,192.35,192.25,5.20153945]
["bitfinex","SOLUSD",1760357215548,5.04210059,192.29,192.25,5.20153945]
["bitfinex","SOLUSD",1760357215843,0.72,192.32,192.25,18.87544062]
["bitfinex","SOLUSD",1760357215844,5.04210059,192.3,192.25,18.87544062]
["bitfinex","SOLUSD",1760357216144,5.04210059,192.3,192.26,0.52012899]
["bitfinex","SOLUSD",1760357216451,5.76210059,192.29,192.25,18.20544062]
["bitfinex","SOLUSD",1760357216608,0.72,192.32,192.25,18.87544062]
["bitfinex","SOLUSD",1760357216946,5.04210059,192.32,192.26,1.19012899]
["bitfinex","SOLUSD",1760357217241,5.04210059,192.33,192.29,20.8]
["bitfinex","SOLUSD",1760357217539,0.0966666,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760357218116,0.10890819,192.32,192.3,11.54647521]
["bitfinex","SOLUSD",1760357218337,0.1056397,192.33,192.32,31.67647521]
["bitfinex","SOLUSD",1760357218846,0.1056397,192.33,192.32,32.34647521]
["bitfinex","SOLUSD",1760357219343,0.1056397,192.33,192.32,32.86644193]
["bitfinex","SOLUSD",1760357219547,0.1056397,192.33,192.32,38.06610915]
["bitfinex","SOLUSD",1760357220334,0.10809056,192.34,192.32,38.06610915]
["bitfinex","SOLUSD",1760357220638,0.10809056,192.34,192.33,0.67]
["bitfinex","SOLUSD",1760357220849,1e-08,192.34,192.33,11.54647521]
["bitfinex","SOLUSD",1760357221137,1e-08,192.36,192.35,31.67647521]
["bitfinex","SOLUSD",1760357221341,1e-08,192.36,192.35,32.19636083]
["bitfinex","SOLUSD",1760357221540,1e-08,192.36,192.35,38.06521708]
["bitfinex","SOLUSD",1760357222522,5.76210059,192.47,192.4,10.87647521]
["bitfinex","SOLUSD",1760357222523,0.72,192.47,192.4,10.87647521]
["bitfinex","SOLUSD",1760357222741,0.2,192.5,192.46,10.87647521]
["bitfinex","SOLUSD",1760357223043,0.72,192.49,192.45,21.31961548]
["bitfinex","SOLUSD",1760357223339,5.24210059,192.5,192.45,21.98961548]
["bitfinex","SOLUSD",1760357223550,5.24210059,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760357223745,5.76210059,192.49,192.47,0.51956149]
["bitfinex","SOLUSD",1760357224044,5.04210059,192.48,192.45,5.19611442]
["bitfinex","SOLUSD",1760357225133,5.04210059,192.46,192.44,5.71594078]
["bitfinex","SOLUSD",1760357225340,5.76210059,192.45,192.41,20.8]
["bitfinex","SOLUSD",1760357225513,5.04210059,192.43,192.42,5.19696497]
["bitfinex","SOLUSD",1760357225712,5.04210059,192.43,192.41,5.19719854]
["bitfinex","SOLUSD",1760357225713,5.76210059,192.43,192.41,5.19719854]
["bitfinex","SOLUSD",1760357225920,5.76210059,192.42,192.41,25.99719854]
["bitfinex","SOLUSD",1760357226335,5.76210059,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1760357226527,5.04210059,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1760357226931,0.72,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760357226932,5.04210059,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760357227121,0.72,192.44,192.38,18.19315936]
["bitfinex","SOLUSD",1760357227441,5.04210059,192.44,192.39,1.18977753]
["bitfinex","SOLUSD",1760357227626,5.04210059,192.44,192.4,18.19126818]
["bitfinex","SOLUSD",1760357229036,5.04210059,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760357229437,5.04210059,192.41,192.38,18.19307174]
["bitfinex","SOLUSD",1760357229623,0.72,192.45,192.41,20.8]
["bitfinex","SOLUSD",1760357229816,5.04210059,192.43,192.41,20.8]
["bitfinex","SOLUSD",1760357230636,0.2,192.5,192.48,20.8]
["bitfinex","SOLUSD",1760357230842,0.2,192.5,192.49,12.06598271]
["bitfinex","SOLUSD",1760357231226,1e-08,192.5,192.49,12.06598271]
["bitfinex","SOLUSD",1760357231633,1e-08,192.5,192.49,17.26105777]
["bitfinex","SOLUSD",1760357233244,0.2,192.56,192.55,20.8]
["bitfinex","SOLUSD",1760357233425,0.2,192.56,192.55,21.31934562]
["bitfinex","SOLUSD",1760357233620,0.2,192.56,192.55,21.98934562]
["bitfinex","SOLUSD",1760357233814,0.2,192.56,192.55,21.31934562]
["bitfinex","SOLUSD",1760357234240,1e-08,192.57,192.56,31.67647521]
["bitfinex","SOLUSD",1760357234545,1e-08,192.57,192.56,32.34647521]
["bitfinex","SOLUSD",1760357234714,1e-08,192.57,192.56,32.86579386]
["bitfinex","SOLUSD",1760357235037,1e-08,192.57,192.56,38.05898039]
["bitfinex","SOLUSD",1760357235443,0.2,192.77,192.57,10.87647521]
["bitfinex","SOLUSD",1760357235618,0.2,192.77,192.69,10.87647521]
["bitfinex","SOLUSD",1760357235814,0.2,192.77,192.72,20.8]
["bitfinex","SOLUSD",1760357236039,0.2,192.77,192.73,0.51886058]
["bitfinex","SOLUSD",1760357236237,0.2,192.77,192.76,20.8]
["bitfinex","SOLUSD",1760357236538,0.2,192.77,192.73,21.31886058]
["bitfinex","SOLUSD",1760357237130,0.2,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1760357237437,0.11053231,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1760357239331,0.10312668,192.76,192.75,10.87647521]
["bitfinex","SOLUSD",1760357239534,0.10312668,192.76,192.75,11.39528195]
["bitfinex","SOLUSD",1760357239740,0.2947805,192.77,192.75,11.39528195]
["bitfinex","SOLUSD",1760357240133,1e-08,192.77,192.76,0.67]
["bitfinex","SOLUSD",1760357240347,1e-08,192.77,192.75,11.39528195]
["bitfinex","SOLUSD",1760357241043,1e-08,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1760357241230,1e-08,192.77,192.76,16.0642735]
["bitfinex","SOLUSD",1760357242351,1e-08,192.77,192.76,25.98779829]
["bitfinex","SOLUSD",1760357242666,1e-08,192.77,192.76,20.8]
["bitfinex","SOLUSD",1760357242822,1e-08,192.77,192.76,21.31877982]
["bitfinex","SOLUSD",1760357243143,1e-08,192.77,192.76,20.8]
["bitfinex","SOLUSD",1760357243523,1e-08,192.77,192.76,25.98779829]
["bitfinex","SOLUSD",1760357243921,1e-08,192.77,192.76,26.50657811]
["bitfinex","SOLUSD",1760357244922,1e-08,192.77,192.76,37.38305332]
["bitfinex","SOLUSD",1760357245126,1e-08,192.77,192.76,16.58305332]
["bitfinex","SOLUSD",1760357245530,0.09356355,192.82,192.79,20.8]
["bitfinex","SOLUSD",1760357245831,0.09356355,192.82,192.79,21.31869909]
["bitfinex","SOLUSD",1760357246546,0.09356355,192.82,192.79,20.8]
["bitfinex","SOLUSD",1760357247343,0.09356355,192.82,192.79,25.98699102]
["bitfinex","SOLUSD",1760357247730,0.09356355,192.82,192.8,10.87647521]
["bitfinex","SOLUSD",1760357247936,0.09356355,192.82,192.8,11.3951474]
["bitfinex","SOLUSD",1760357248531,0.09356355,192.82,192.8,12.0651474]
["bitfinex","SOLUSD",1760357249046,0.09356355,192.82,192.8,11.3951474]
["bitfinex","SOLUSD",1760357249242,0.09356355,192.82,192.81,16.06292819]
["bitfinex","SOLUSD",1760357250347,0.09356355,192.82,192.81,25.98645298]
["bitfinex","SOLUSD",1760357250835,0.09356355,192.82,192.79,26.50544741]
["bitfinex","SOLUSD",1760357251036,0.09356355,192.82,192.79,5.70544741]
["bitfinex","SOLUSD",1760357251356,0.09356355,192.82,192.81,25.98645298]
["bitfinex","SOLUSD",1760357251551,0.09356355,192.82,192.81,26.50509827]
["bitfinex","SOLUSD",1760357252561,0.09356355,192.82,192.81,37.38157348]
["bitfinex","SOLUSD",1760357252935,0.09356355,192.82,192.81,25.98645298]
["bitfinex","SOLUSD",1760357253749,0.09356355,192.82,192.81,26.50509827]
["bitfinex","SOLUSD",1760357254660,0.09356355,192.82,192.8,5.18671688]
["bitfinex","SOLUSD",1760357254838,0.69,192.81,192.77,26.50628208]
["bitfinex","SOLUSD",1760357255649,0.69,192.8,192.73,12.97094216]
["bitfinex","SOLUSD",1760357255958,0.69,192.8,192.74,5.18833661]
["bitfinex","SOLUSD",1760357256170,7.33257144,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760357256351,0.69,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1760357256661,7.33257144,192.81,192.74,18.82917815]
["bitfinex","SOLUSD",1760357256866,0.69,192.8,192.74,18.15917815]
["bitfinex","SOLUSD",1760357257063,0.69,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760357257253,0.09356355,192.82,192.75,1.18880674]
["bitfinex","SOLUSD",1760357257563,0.09372198,192.76,192.75,6.37687418]
["bitfinex","SOLUSD",1760357258139,0.09372198,192.76,192.75,5.70687418]
["bitfinex","SOLUSD",1760357261066,0.09372198,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1760357261263,0.78372198,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1760357261567,0.78372198,192.76,192.72,0.5188875]
["bitfinex","SOLUSD",1760357261568,0.78372198,192.76,192.73,5.18843084]
["bitfinex","SOLUSD",1760357261866,0.69,192.75,192.7,12.97308143]
["bitfinex","SOLUSD",1760357262062,0.09372198,192.76,192.71,11.54647521]
["bitfinex","SOLUSD",1760357262369,0.09372198,192.76,192.74,20.8]
["bitfinex","SOLUSD",1760357262684,0.09372198,192.76,192.75,0.51880674]
["bitfinex","SOLUSD",1760357263762,0.09372198,192.76,192.72,0.66]
["bitfinex","SOLUSD",1760357263763,0.09372198,192.76,192.74,20.8]
["bitfinex","SOLUSD",1760357263965,0.09372198,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1760357264564,0.10992679,192.77,192.75,16.72454265]
["bitfinex","SOLUSD",1760357264760,0.09658933,192.79,192.78,31.67647521]
["bitfinex","SOLUSD",1760357264951,1e-08,192.81,192.79,10.87647521]
["bitfinex","SOLUSD",1760357265151,1e-08,192.81,192.8,0.51867219]
["bitfinex","SOLUSD",1760357265345,1e-08,192.81,192.8,1.19867219]
["bitfinex","SOLUSD",1760357266078,1e-08,192.81,192.8,5.70539418]
["bitfinex","SOLUSD",1760357266849,1e-08,192.81,192.8,17.26186939]
["bitfinex","SOLUSD",1760357267584,1e-08,192.81,192.8,5.70539418]
["bitfinex","SOLUSD",1760357267750,1e-08,192.81,192.8,6.38539418]
["bitfinex","SOLUSD",1760357270261,1e-08,192.81,192.8,5.70539418]
["bitfinex","SOLUSD",1760357272867,0.70000001,192.81,192.79,25.98695359]
["bitfinex","SOLUSD",1760357273072,0.7,192.8,192.75,12.96951097]
["bitfinex","SOLUSD",1760357273272,0.7,192.79,192.73,5.18860582]
["bitfinex","SOLUSD",1760357273591,0.7,192.78,192.73,25.98860582]
["bitfinex","SOLUSD",1760357273751,0.70000001,192.81,192.74,1.19883366]
["bitfinex","SOLUSD",1760357273959,0.70000001,192.81,192.74,0.51883366]
["bitfinex","SOLUSD",1760357274271,0.7,192.8,192.74,0.51883366]
["bitfinex","SOLUSD",1760357274583,0.7,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1760357274757,0.7,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1760357274953,0.7,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1760357275964,0.7,192.77,192.74,5.18828394]
["bitfinex","SOLUSD",1760357276477,0.7,192.8,192.74,18.15912548]
["bitfinex","SOLUSD",1760357276663,8.03257144,192.8,192.74,18.15912548]
["bitfinex","SOLUSD",1760357276864,0.7,192.8,192.74,18.15912548]
["bitfinex","SOLUSD",1760357277172,13.2192948,192.8,192.74,18.15912548]
["bitfinex","SOLUSD",1760357277355,0.11144722,192.75,192.74,18.15912548]
["bitfinex","SOLUSD",1760357277557,0.11073358,192.76,192.75,10.87647521]
["bitfinex","SOLUSD",1760357277852,0.09672275,192.79,192.78,31.67647521]
["bitfinex","SOLUSD",1760357278056,0.10021929,192.8,192.78,31.67647521]
["bitfinex","SOLUSD",1760357278369,0.10021929,192.8,192.79,6.38569012]
["bitfinex","SOLUSD",1760357278679,0.10021929,192.8,192.79,26.50569012]
["bitfinex","SOLUSD",1760357279656,0.10021929,192.8,192.79,27.18569012]
["bitfinex","SOLUSD",1760357280265,0.10021929,192.8,192.79,26.50569012]
["bitfinex","SOLUSD",1760357280974,0.10021929,192.8,192.79,38.06216533]
["bitfinex","SOLUSD",1760357281760,0.10021929,192.8,192.79,17.26216533]
["bitfinex","SOLUSD",1760357284386,0.10021929,192.8,192.79,16.58216533]
["bitfinex","SOLUSD",1760357284583,7.33257144,192.88,192.79,16.58216533]
["bitfinex","SOLUSD",1760357284584,0.7,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760357284885,0.7,192.88,192.86,83.98917105]
["bitfinex","SOLUSD",1760357285064,8.03257144,192.87,192.86,78.80406269]
["bitfinex","SOLUSD",1760357285451,8.03257144,192.87,192.86,78.06406269]
["bitfinex","SOLUSD",1760357285658,8.03257144,192.87,192.8,78.06406269]
["bitfinex","SOLUSD",1760357285853,7.33257144,192.83,192.8,78.06406269]
["bitfinex","SOLUSD",1760357286071,0.6,192.83,192.8,78.06406269]
["bitfinex","SOLUSD",1760357286277,0.6,192.82,192.8,78.06406269]
["bitfinex","SOLUSD",1760357286480,7.93257144,192.81,192.8,78.06406269]
["bitfinex","SOLUSD",1760357286683,13.11902442,192.81,192.8,78.06406269]
["bitfinex","SOLUSD",1760357286997,5.78645298,192.81,192.59,5.19237758]
["bitfinex","SOLUSD",1760357287193,0.5,192.8,192.69,0.68]
["bitfinex","SOLUSD",1760357287360,0.5,192.8,192.73,20.8]
["bitfinex","SOLUSD",1760357287361,7.33257144,192.8,192.73,20.8]
["bitfinex","SOLUSD",1760357287565,7.33257144,192.79,192.71,0.51891443]
["bitfinex","SOLUSD",1760357287985,7.33257144,192.79,192.71,21.31891443]
["bitfinex","SOLUSD",1760357288170,0.5,192.8,192.71,21.31891443]
["bitfinex","SOLUSD",1760357288673,7.33257144,192.82,192.73,18.16012037]
["bitfinex","SOLUSD",1760357288981,12.96410977,192.85,192.74,1.19883366]
["bitfinex","SOLUSD",1760357288982,7.33257144,192.85,192.74,1.19883366]
["bitfinex","SOLUSD",1760357289176,7.33257144,192.85,192.75,0.68]
["bitfinex","SOLUSD",1760357289384,7.33257144,192.85,192.76,0.51877982]
["bitfinex","SOLUSD",1760357289582,7.83257144,192.86,192.77,21.48]
["bitfinex","SOLUSD",1760357289762,7.83257144,192.86,192.78,0.518726]
["bitfinex","SOLUSD",1760357290685,0.5,192.86,192.79,5.18699102]
["bitfinex","SOLUSD",1760357290868,7.33257144,192.85,192.79,5.18699102]
["bitfinex","SOLUSD",1760357291063,7.33257144,192.85,192.79,18.15446858]
["bitfinex","SOLUSD",1760357291674,7.33257144,192.84,192.79,18.15446858]
["bitfinex","SOLUSD",1760357292293,7.83257144,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1760357292599,5.18516066,192.86,192.79,12.96747756]
["bitfinex","SOLUSD",1760357292600,0.5,192.86,192.79,12.96747756]
["bitfinex","SOLUSD",1760357292760,7.33257144,192.86,192.8,1.18867219]
["bitfinex","SOLUSD",1760357292965,7.33257144,192.87,192.8,1.18867219]
["bitfinex","SOLUSD",1760357293284,7.33257144,192.86,192.8,1.18867219]
["bitfinex","SOLUSD",1760357294490,7.33257144,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1760357294679,7.33257144,192.86,192.81,18.15258544]
["bitfinex","SOLUSD",1760357294883,7.83257144,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1760357295086,7.33257144,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1760357295276,0.5,192.88,192.81,5.85645298]
["bitfinex","SOLUSD",1760357295478,7.33257144,192.87,192.81,6.37509827]
["bitfinex","SOLUSD",1760357295679,7.33257144,192.87,192.81,5.18645298]
["bitfinex","SOLUSD",1760357295871,7.33257144,192.87,192.81,18.15258544]
["bitfinex","SOLUSD",1760357296072,7.83257144,192.88,192.81,18.67123073]
["bitfinex","SOLUSD",1760357296582,7.33257144,192.9,192.83,18.15070268]
["bitfinex","SOLUSD",1760357296877,7.33257144,192.91,192.84,0.67]
["bitfinex","SOLUSD",1760357297396,0.09471783,192.85,192.84,0.67]
["bitfinex","SOLUSD",1760357298591,0.09471783,192.85,192.84,5.85564613]
["bitfinex","SOLUSD",1760357299294,0.09471783,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1760357299478,0.09471783,192.85,192.84,5.85564613]
["bitfinex","SOLUSD",1760357299988,0.09471783,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1760357300178,0.09471783,192.85,192.84,5.85564613]
["bitfinex","SOLUSD",1760357300889,0.09471783,192.85,192.84,16.73212134]
["bitfinex","SOLUSD",1760357301189,0.09627989,192.88,192.85,31.67647521]
["bitfinex","SOLUSD",1760357301385,0.10830846,192.89,192.86,0.51851083]
["bitfinex","SOLUSD",1760357301588,0.6,192.99,192.89,31.67647521]
["bitfinex","SOLUSD",1760357301777,0.6,192.99,192.9,1.18840331]
["bitfinex","SOLUSD",1760357301965,0.6,192.99,192.9,12.06487852]
["bitfinex","SOLUSD",1760357302587,0.6,192.99,192.9,17.24891169]
["bitfinex","SOLUSD",1760357303682,0.09955568,192.93,192.9,30.20899463]
["bitfinex","SOLUSD",1760357303881,0.09955568,192.93,192.91,0.67]
["bitfinex","SOLUSD",1760357304076,0.09955568,192.93,192.92,0.51834957]
["bitfinex","SOLUSD",1760357304783,0.09955568,192.93,192.92,5.70184531]
["bitfinex","SOLUSD",1760357305207,0.09955568,192.93,192.92,17.24832052]
["bitfinex","SOLUSD",1760357305492,1e-08,192.94,192.92,38.04832052]
["bitfinex","SOLUSD",1760357305696,1e-08,192.94,192.93,32.34647521]
["bitfinex","SOLUSD",1760357306784,1e-08,192.94,192.93,37.52970228]
["bitfinex","SOLUSD",1760357306985,1e-08,192.94,192.93,38.04802498]
["bitfinex","SOLUSD",1760357307384,0.1,193.01,192.96,20.8]
["bitfinex","SOLUSD",1760357307587,0.1,193.01,192.96,21.31824212]
["bitfinex","SOLUSD",1760357308426,0.1,193.01,193.0,20.8]
["bitfinex","SOLUSD",1760357308704,0.1,193.01,193.0,25.98134715]
["bitfinex","SOLUSD",1760357308888,0.1,193.01,193.0,26.65134715]
["bitfinex","SOLUSD",1760357309307,0.1,193.01,193.0,37.52782236]
["bitfinex","SOLUSD",1760357311304,0.1,193.01,193.0,25.98134715]
["bitfinex","SOLUSD",1760357311506,0.1,193.01,193.0,20.8]
["bitfinex","SOLUSD",1760357311705,0.1,193.01,193.0,25.98134715]
["bitfinex","SOLUSD",1760357312711,0.1,193.01,193.0,27.16948186]
["bitfinex","SOLUSD",1760357313002,0.1,193.01,193.0,26.49948186]
["bitfinex","SOLUSD",1760357313318,0.1,193.01,193.0,25.98134715]
["bitfinex","SOLUSD",1760357313781,0.1,193.01,193.0,37.52782236]
["bitfinex","SOLUSD",1760357315088,0.1,193.07,193.04,20.8]
["bitfinex","SOLUSD",1760357315288,0.1,193.07,193.05,0.51800051]
["bitfinex","SOLUSD",1760357316186,0.1,193.07,193.05,1.18800051]
["bitfinex","SOLUSD",1760357316485,0.1,193.07,193.06,0.67]
["bitfinex","SOLUSD",1760357317005,0.1,193.07,193.06,5.84973686]
["bitfinex","SOLUSD",1760357317197,0.1,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760357317504,0.20434098,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760357318904,0.20434098,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760357320691,0.20434098,193.07,193.06,0.51797368]
["bitfinex","SOLUSD",1760357322302,0.20434098,193.07,193.06,5.69771054]
["bitfinex","SOLUSD",1760357323722,0.80434098,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760357323887,0.80434098,193.07,193.04,0.51802735]
["bitfinex","SOLUSD",1760357324092,0.20434098,193.07,193.02,18.65085351]
["bitfinex","SOLUSD",1760357324293,0.80434098,193.07,193.02,0.51808102]
["bitfinex","SOLUSD",1760357324808,0.80434098,193.07,193.02,5.69885683]
["bitfinex","SOLUSD",1760357325503,0.80434098,193.07,193.02,18.65088252]
["bitfinex","SOLUSD",1760357325810,0.20434098,193.07,193.03,0.68]
["bitfinex","SOLUSD",1760357326026,0.20434098,193.07,193.04,1.19802735]
["bitfinex","SOLUSD",1760357326392,0.20434098,193.07,193.05,5.86000518]
["bitfinex","SOLUSD",1760357326597,0.20434098,193.07,193.06,0.51797368]
["bitfinex","SOLUSD",1760357327614,0.20434098,193.07,193.05,5.69800569]
["bitfinex","SOLUSD",1760357329197,0.20434098,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760357329403,0.80434098,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760357329917,0.20434098,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760357331726,0.20434098,193.07,193.03,0.51805418]
["bitfinex","SOLUSD",1760357331919,5.61164288,193.06,192.98,0.68]
["bitfinex","SOLUSD",1760357332215,0.6,193.06,192.98,0.68]
["bitfinex","SOLUSD",1760357332413,0.6,193.06,192.98,18.81646619]
["bitfinex","SOLUSD",1760357332414,5.01164288,193.05,192.98,18.81646619]
["bitfinex","SOLUSD",1760357332820,5.01164288,193.03,192.98,18.13646619]
["bitfinex","SOLUSD",1760357333011,0.6,193.02,192.98,5.18175586]
["bitfinex","SOLUSD",1760357333622,0.6,193.01,192.98,5.18175586]
["bitfinex","SOLUSD",1760357333816,0.6,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760357334017,5.01164288,192.98,192.92,12.95815108]
["bitfinex","SOLUSD",1760357334212,5.01164288,192.98,192.93,18.14129476]
["bitfinex","SOLUSD",1760357334425,0.6,193.0,192.94,0.68]
["bitfinex","SOLUSD",1760357334729,5.01164288,193.01,192.94,1.19829584]
["bitfinex","SOLUSD",1760357335026,0.6,193.02,192.94,1.19829584]
["bitfinex","SOLUSD",1760357335227,5.01164288,193.01,192.94,1.19829584]
["bitfinex","SOLUSD",1760357335825,5.01164288,193.01,192.95,5.18268981]
["bitfinex","SOLUSD",1760357336129,0.6,193.02,192.95,5.18268981]
["bitfinex","SOLUSD",1760357336418,5.01164288,193.01,192.95,18.13941435]
["bitfinex","SOLUSD",1760357336633,5.38389221,193.07,192.96,1.19824212]
["bitfinex","SOLUSD",1760357336830,5.61164288,193.05,192.97,0.68]
["bitfinex","SOLUSD",1760357337328,0.09836315,192.98,192.97,0.68]
["bitfinex","SOLUSD",1760357337707,0.09836315,192.98,192.97,5.86215266]
["bitfinex","SOLUSD",1760357340510,0.1135551,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1760357340733,0.10456146,193.0,192.98,12.07466362]
["bitfinex","SOLUSD",1760357340904,0.10950349,193.02,193.01,10.87647521]
["bitfinex","SOLUSD",1760357341104,0.10151327,193.05,193.01,11.39458308]
["bitfinex","SOLUSD",1760357341306,0.10151327,193.05,193.02,11.55647521]
["bitfinex","SOLUSD",1760357341806,0.10151327,193.05,193.02,16.73728548]
["bitfinex","SOLUSD",1760357342630,0.10151327,193.05,193.03,1.19805418]
["bitfinex","SOLUSD",1760357343223,0.10151327,193.05,193.04,20.8]
["bitfinex","SOLUSD",1760357343430,1e-08,193.05,193.04,32.35647521]
["bitfinex","SOLUSD",1760357343803,1e-08,193.05,193.04,37.53674872]
["bitfinex","SOLUSD",1760357344006,5.61164288,193.15,193.08,79.00551665]
["bitfinex","SOLUSD",1760357344415,5.17655508,193.18,193.09,0.51789321]
["bitfinex","SOLUSD",1760357344416,0.6,193.18,193.09,0.51789321]
["bitfinex","SOLUSD",1760357344726,5.61164288,193.18,193.09,1.19789321]
["bitfinex","SOLUSD",1760357345023,0.6,193.18,193.09,0.68]
["bitfinex","SOLUSD",1760357345262,5.01164288,193.16,193.06,0.68]
["bitfinex","SOLUSD",1760357345441,0.6,193.16,193.07,0.51794685]
["bitfinex","SOLUSD",1760357345741,0.6,193.18,193.09,10.87647521]
["bitfinex","SOLUSD",1760357346031,5.01164288,193.17,193.1,18.12532366]
["bitfinex","SOLUSD",1760357346237,20.8,193.19,193.1,18.12532366]
["bitfinex","SOLUSD",1760357346238,5.01164288,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1760357346407,5.01164288,193.14,193.08,5.1791502]
["bitfinex","SOLUSD",1760357346912,5.01164288,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1760357347430,5.01164288,193.1,193.05,18.13001813]
["bitfinex","SOLUSD",1760357348011,5.01164288,193.08,192.99,0.68]
["bitfinex","SOLUSD",1760357348211,5.01164288,193.04,192.94,0.51829584]
["bitfinex","SOLUSD",1760357348412,5.01164288,193.01,192.98,5.18166061]
["bitfinex","SOLUSD",1760357348706,0.1,193.06,192.97,0.68]
["bitfinex","SOLUSD",1760357348909,5.01164288,193.04,192.97,13.63536781]
["bitfinex","SOLUSD",1760357349130,5.01164288,193.05,193.0,6.1811301]
["bitfinex","SOLUSD",1760357349339,5.01164288,193.03,193.0,1.0]
["bitfinex","SOLUSD",1760357349540,5.01164288,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357349840,5.11164288,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357350152,20.8,193.07,193.0,1.0]
["bitfinex","SOLUSD",1760357350153,5.01164288,193.02,193.0,1.0]
["bitfinex","SOLUSD",1760357350350,5.01164288,193.03,193.0,1.0]
["bitfinex","SOLUSD",1760357350567,5.01164288,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357350934,5.11164288,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357351150,15.98811809,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357352032,21.16919679,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357352556,10.29272158,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357352933,26.0810787,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357353138,5.01164288,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357353658,10.19272158,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357353848,31.09272158,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357354458,30.99272158,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357354771,31.09272158,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357355953,5.01164288,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357356159,20.8,193.03,193.0,1.0]
["bitfinex","SOLUSD",1760357356456,5.01164288,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357357469,5.11247846,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357358739,0.10083558,193.01,193.0,1.68]
["bitfinex","SOLUSD",1760357359350,0.10083558,193.01,193.0,6.86134715]
["bitfinex","SOLUSD",1760357359557,0.10083558,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357359759,5.21247846,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357359960,5.11247846,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357360650,0.10083558,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357360839,5.11247846,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357361034,10.39355716,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357361345,5.11247846,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357361869,21.27003237,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357364160,10.29355716,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357364547,10.39355716,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357364950,10.29355716,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357365354,0.10083558,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357365552,5.11247846,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357366371,10.29355716,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357367339,21.27003237,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357367540,20.8,192.97,192.91,0.68]
["bitfinex","SOLUSD",1760357367815,5.01164288,192.94,192.91,0.68]
["bitfinex","SOLUSD",1760357367948,5.01164288,192.95,192.91,0.68]
["bitfinex","SOLUSD",1760357368154,5.01164288,192.95,192.92,0.68]
["bitfinex","SOLUSD",1760357368360,5.01164288,192.95,192.93,0.68]
["bitfinex","SOLUSD",1760357368561,20.8,192.98,192.89,18.14505676]
["bitfinex","SOLUSD",1760357368774,5.01164288,192.97,192.94,0.68]
["bitfinex","SOLUSD",1760357369070,5.01164288,192.96,192.94,0.68]
["bitfinex","SOLUSD",1760357369277,5.01164288,192.96,192.95,0.68]
["bitfinex","SOLUSD",1760357369566,7.32269206,192.96,192.92,5.18324459]
["bitfinex","SOLUSD",1760357369744,20.8,192.98,192.93,0.68]
["bitfinex","SOLUSD",1760357369950,7.32269206,192.97,192.93,0.68]
["bitfinex","SOLUSD",1760357370141,7.32269206,192.95,192.91,5.18370502]
["bitfinex","SOLUSD",1760357370339,7.32269206,192.95,192.92,0.68]
["bitfinex","SOLUSD",1760357370574,7.32269206,192.95,192.93,0.68]
["bitfinex","SOLUSD",1760357370754,7.32269206,192.96,192.94,0.68]
["bitfinex","SOLUSD",1760357370954,7.32269206,192.95,192.91,5.86370502]
["bitfinex","SOLUSD",1760357371154,7.32269206,192.95,192.92,0.68]
["bitfinex","SOLUSD",1760357371357,3.22625424,192.96,192.85,21.31853772]
["bitfinex","SOLUSD",1760357371569,3.22625424,192.89,192.87,0.68]
["bitfinex","SOLUSD",1760357371893,3.22625424,192.91,192.88,0.68]
["bitfinex","SOLUSD",1760357372066,3.22625424,192.92,192.89,0.68]
["bitfinex","SOLUSD",1760357372270,3.22625424,192.92,192.9,0.68]
["bitfinex","SOLUSD",1760357372585,3.22625424,192.92,192.88,0.68]
["bitfinex","SOLUSD",1760357372793,3.22625424,192.92,192.89,0.68]
["bitfinex","SOLUSD",1760357373091,25.98348428,192.93,192.87,5.86471568]
["bitfinex","SOLUSD",1760357373261,3.22625424,192.91,192.87,5.86471568]
["bitfinex","SOLUSD",1760357373464,7.32700118,192.91,192.87,5.18471568]
["bitfinex","SOLUSD",1760357373782,7.32700118,192.89,192.88,0.68]
["bitfinex","SOLUSD",1760357373964,7.32700118,192.89,192.84,0.68]
["bitfinex","SOLUSD",1760357374164,7.32700118,192.87,192.85,0.68]
["bitfinex","SOLUSD",1760357374556,7.32700118,192.87,192.86,0.68]
["bitfinex","SOLUSD",1760357374756,7.32700118,192.88,192.86,0.68]
["bitfinex","SOLUSD",1760357375263,7.32700118,192.88,192.87,0.68]
["bitfinex","SOLUSD",1760357375463,25.98337418,192.93,192.87,0.68]
["bitfinex","SOLUSD",1760357375659,7.32700118,192.91,192.87,0.68]
["bitfinex","SOLUSD",1760357376163,7.32700118,192.91,192.88,0.68]
["bitfinex","SOLUSD",1760357376978,7.32700118,192.9,192.88,0.68]
["bitfinex","SOLUSD",1760357377382,0.09989495,192.89,192.88,5.86453945]
["bitfinex","SOLUSD",1760357379487,0.0984214,192.9,192.88,6.38299652]
["bitfinex","SOLUSD",1760357379706,0.10329482,192.92,192.89,0.68]
["bitfinex","SOLUSD",1760357379876,0.10065093,192.93,192.91,20.8]
["bitfinex","SOLUSD",1760357380077,0.10065093,192.93,192.92,0.68]
["bitfinex","SOLUSD",1760357380300,0.10065093,192.93,192.92,1.19834957]
["bitfinex","SOLUSD",1760357380495,0.10065093,192.93,192.92,6.38184531]
["bitfinex","SOLUSD",1760357382200,0.10065093,192.93,192.92,5.86349574]
["bitfinex","SOLUSD",1760357386287,1e-08,192.93,192.92,5.86349574]
["bitfinex","SOLUSD",1760357386611,1e-08,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1760357386811,1e-08,192.96,192.95,11.39474419]
["bitfinex","SOLUSD",1760357387009,20.8,193.08,192.97,31.67647521]
["bitfinex","SOLUSD",1760357387010,28.12700118,193.08,192.97,31.67647521]
["bitfinex","SOLUSD",1760357387182,7.32700118,193.09,192.99,10.87647521]
["bitfinex","SOLUSD",1760357387374,7.83700118,193.1,193.0,1.20813471]
["bitfinex","SOLUSD",1760357387583,7.83700118,193.1,193.01,0.69]
["bitfinex","SOLUSD",1760357387892,7.32700118,193.11,193.02,21.31808102]
["bitfinex","SOLUSD",1760357388113,7.32700118,193.11,193.03,0.69]
["bitfinex","SOLUSD",1760357388480,7.32700118,193.11,193.04,18.1309573]
["bitfinex","SOLUSD",1760357389393,0.51,193.12,193.04,18.1309573]
["bitfinex","SOLUSD",1760357389610,7.32700118,193.1,193.04,18.1309573]
["bitfinex","SOLUSD",1760357389793,7.32700118,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760357390485,7.32700118,193.08,193.03,18.13184287]
["bitfinex","SOLUSD",1760357391100,7.32700118,193.08,193.03,5.87054188]
["bitfinex","SOLUSD",1760357391304,7.32700118,193.08,193.04,0.69]
["bitfinex","SOLUSD",1760357391508,5.17817239,193.12,193.03,18.13189659]
["bitfinex","SOLUSD",1760357391716,7.32700118,193.13,193.05,0.69]
["bitfinex","SOLUSD",1760357392011,7.32700118,193.14,193.05,1.20800051]
["bitfinex","SOLUSD",1760357392200,10.01,193.18,193.08,20.8]
["bitfinex","SOLUSD",1760357392382,10.01,193.18,193.09,0.69]
["bitfinex","SOLUSD",1760357392383,7.32700118,193.16,193.09,0.69]
["bitfinex","SOLUSD",1760357392585,7.32700118,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1760357392792,7.32700118,193.17,193.1,5.8686639]
["bitfinex","SOLUSD",1760357393080,7.32700118,193.18,193.11,0.69]
["bitfinex","SOLUSD",1760357394416,5.17625135,193.19,193.11,0.69]
["bitfinex","SOLUSD",1760357394605,7.32700118,193.18,193.12,5.17812758]
["bitfinex","SOLUSD",1760357395712,7.32700118,193.18,193.12,5.86812758]
["bitfinex","SOLUSD",1760357396510,0.1,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1760357396714,0.1,193.2,193.14,5.86759138]
["bitfinex","SOLUSD",1760357397086,0.1,193.2,193.14,18.81156984]
["bitfinex","SOLUSD",1760357397293,0.1,193.2,193.15,0.69]
["bitfinex","SOLUSD",1760357397496,0.09741844,193.16,193.14,18.12156984]
["bitfinex","SOLUSD",1760357397692,0.09741844,193.16,193.14,18.63932897]
["bitfinex","SOLUSD",1760357398100,0.09741844,193.16,193.15,0.69]
["bitfinex","SOLUSD",1760357398504,0.09741844,193.16,193.15,5.86732332]
["bitfinex","SOLUSD",1760357398719,0.10384294,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1760357398892,0.10384294,193.17,193.16,12.08418073]
["bitfinex","SOLUSD",1760357399194,0.10384294,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1760357399381,0.10384294,193.17,193.16,0.69]
["bitfinex","SOLUSD",1760357400284,0.10384294,193.17,193.16,1.20770552]
["bitfinex","SOLUSD",1760357400490,0.10384294,193.17,193.16,5.86705529]
["bitfinex","SOLUSD",1760357401000,0.10384294,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1760357401392,0.10384294,193.17,193.16,5.86705529]
["bitfinex","SOLUSD",1760357402401,0.10384294,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1760357402607,0.10384294,193.17,193.16,5.86705529]
["bitfinex","SOLUSD",1760357403717,0.10384294,193.17,193.12,0.51781275]
["bitfinex","SOLUSD",1760357403923,7.43084412,193.17,193.12,1.20781275]
["bitfinex","SOLUSD",1760357404229,0.10384294,193.17,193.13,0.69]
["bitfinex","SOLUSD",1760357404725,7.92700118,193.16,193.11,5.17816629]
["bitfinex","SOLUSD",1760357404892,7.32700118,193.16,193.11,5.17816629]
["bitfinex","SOLUSD",1760357405224,0.10384294,193.17,193.12,0.69]
["bitfinex","SOLUSD",1760357405395,0.10384294,193.17,193.13,0.69]
["bitfinex","SOLUSD",1760357405603,0.10384294,193.17,193.13,1.20778594]
["bitfinex","SOLUSD",1760357405795,0.10384294,193.17,193.14,0.69]
["bitfinex","SOLUSD",1760357406016,0.10384294,193.17,193.15,0.51773233]
["bitfinex","SOLUSD",1760357406315,0.10384294,193.17,193.15,1.20773233]
["bitfinex","SOLUSD",1760357406514,0.10384294,193.17,193.16,5.86705529]
["bitfinex","SOLUSD",1760357407011,0.10384294,193.17,193.16,16.7435305]
["bitfinex","SOLUSD",1760357408121,0.10384294,193.17,193.16,5.86705529]
["bitfinex","SOLUSD",1760357408711,0.10384294,193.17,193.16,16.7435305]
["bitfinex","SOLUSD",1760357409019,0.11103582,193.18,193.17,31.67647521]
["bitfinex","SOLUSD",1760357409198,0.11103582,193.18,193.17,32.88415393]
["bitfinex","SOLUSD",1760357409720,1e-08,193.18,193.17,32.88415393]
["bitfinex","SOLUSD",1760357409932,1e-08,193.18,193.17,12.08415393]
["bitfinex","SOLUSD",1760357410091,0.21102905,193.2,193.19,31.67647521]
["bitfinex","SOLUSD",1760357410291,0.20041485,193.22,193.19,32.19410034]
["bitfinex","SOLUSD",1760357410510,0.1,193.27,193.24,20.8]
["bitfinex","SOLUSD",1760357410717,0.1,193.27,193.23,20.8]
["bitfinex","SOLUSD",1760357410718,0.1,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1760357410929,0.1,193.27,193.22,34.25606999]
["bitfinex","SOLUSD",1760357411098,0.1,193.27,193.23,18.80312942]
["bitfinex","SOLUSD",1760357411303,0.1,193.27,193.24,0.5174912]
["bitfinex","SOLUSD",1760357411825,0.1,193.27,193.23,5.69269781]
["bitfinex","SOLUSD",1760357412509,0.71,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1760357412711,8.03700118,193.26,193.2,5.17598343]
["bitfinex","SOLUSD",1760357413035,7.32700118,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1760357413202,8.03700118,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1760357413598,0.71,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1760357413833,0.71,193.23,193.17,12.94159348]
["bitfinex","SOLUSD",1760357413997,7.32700118,193.24,193.17,13.64159348]
["bitfinex","SOLUSD",1760357414200,0.71,193.24,193.17,13.64159348]
["bitfinex","SOLUSD",1760357414506,7.32700118,193.23,193.17,12.94159348]
["bitfinex","SOLUSD",1760357414711,7.32700118,193.23,193.17,18.11838076]
["bitfinex","SOLUSD",1760357415113,8.03700118,193.22,193.17,18.11838076]
["bitfinex","SOLUSD",1760357415517,0.71,193.22,193.17,18.11838076]
["bitfinex","SOLUSD",1760357415842,0.1,193.27,193.18,0.7]
["bitfinex","SOLUSD",1760357416120,0.81,193.27,193.19,0.51762513]
["bitfinex","SOLUSD",1760357416322,0.81,193.27,193.2,20.8]
["bitfinex","SOLUSD",1760357416528,0.81,193.27,193.21,0.7]
["bitfinex","SOLUSD",1760357416721,0.81,193.27,193.22,5.17544767]
["bitfinex","SOLUSD",1760357417303,0.1,193.27,193.23,1.21751798]
["bitfinex","SOLUSD",1760357417508,0.11032488,193.24,193.23,0.51751798]
["bitfinex","SOLUSD",1760357417903,0.1025088,193.25,193.23,0.51751798]
["bitfinex","SOLUSD",1760357418209,0.11092494,193.28,193.23,0.51751798]
["bitfinex","SOLUSD",1760357418210,0.11092494,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760357418414,0.11173015,193.3,193.27,1.21741087]
["bitfinex","SOLUSD",1760357418825,0.11173015,193.3,193.28,5.87384105]
["bitfinex","SOLUSD",1760357420632,0.1,193.36,193.29,31.67647521]
["bitfinex","SOLUSD",1760357420809,0.1,193.36,193.3,16.56711152]
["bitfinex","SOLUSD",1760357421002,1e-08,193.31,193.3,17.26711152]
["bitfinex","SOLUSD",1760357421708,0.1,193.36,193.31,10.87647521]
["bitfinex","SOLUSD",1760357421709,1e-08,193.32,193.31,10.87647521]
["bitfinex","SOLUSD",1760357421931,1e-08,193.32,193.31,11.57647521]
["bitfinex","SOLUSD",1760357422118,0.1,193.36,193.34,20.8]
["bitfinex","SOLUSD",1760357422321,0.1,193.36,193.35,0.51719679]
["bitfinex","SOLUSD",1760357422526,0.1,193.36,193.35,1.21719679]
["bitfinex","SOLUSD",1760357422724,0.1,193.36,193.35,12.093672]
["bitfinex","SOLUSD",1760357423029,0.1,193.38,193.35,12.093672]
["bitfinex","SOLUSD",1760357423030,0.1,193.38,193.36,36.84817566]
["bitfinex","SOLUSD",1760357423206,0.1,193.38,193.37,0.5171433]
["bitfinex","SOLUSD",1760357423409,0.1,193.4,193.37,12.09361851]
["bitfinex","SOLUSD",1760357423722,0.1,193.4,193.39,31.67647521]
["bitfinex","SOLUSD",1760357423912,0.1,193.4,193.39,32.19356502]
["bitfinex","SOLUSD",1760357424110,0.1,193.4,193.39,32.89356502]
["bitfinex","SOLUSD",1760357424824,0.1,193.4,193.39,38.0644632]
["bitfinex","SOLUSD",1760357425232,0.1,193.47,193.43,10.87647521]
["bitfinex","SOLUSD",1760357425547,0.1,193.47,193.43,11.39345809]
["bitfinex","SOLUSD",1760357426220,0.1,193.47,193.44,0.7]
["bitfinex","SOLUSD",1760357426421,0.1,193.47,193.43,11.39345809]
["bitfinex","SOLUSD",1760357426928,0.1,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1760357427106,0.1,193.47,193.44,18.09346567]
["bitfinex","SOLUSD",1760357427310,0.1,193.47,193.45,1.21692943]
["bitfinex","SOLUSD",1760357427747,0.1,193.47,193.46,32.37647521]
["bitfinex","SOLUSD",1760357427910,0.1,193.48,193.47,10.87647521]
["bitfinex","SOLUSD",1760357428110,0.1,193.48,193.47,12.0933512]
["bitfinex","SOLUSD",1760357428525,0.1,193.48,193.47,11.3933512]
["bitfinex","SOLUSD",1760357429138,0.1,193.48,193.47,16.56211121]
["bitfinex","SOLUSD",1760357429340,0.1,193.48,193.47,17.26211121]
["bitfinex","SOLUSD",1760357429527,1e-08,193.48,193.47,17.26211121]
["bitfinex","SOLUSD",1760357430434,0.71,193.57,193.54,20.8]
["bitfinex","SOLUSD",1760357430637,0.71,193.56,193.48,0.51684928]
["bitfinex","SOLUSD",1760357430937,0.71,193.59,193.52,18.08598593]
["bitfinex","SOLUSD",1760357431242,0.1,193.6,193.53,0.7]
["bitfinex","SOLUSD",1760357431541,0.1,193.6,193.56,31.67647521]
["bitfinex","SOLUSD",1760357431840,0.1,193.6,193.57,1.21660897]
["bitfinex","SOLUSD",1760357432140,0.1,193.6,193.59,10.87647521]
["bitfinex","SOLUSD",1760357432309,0.1,193.6,193.58,10.87647521]
["bitfinex","SOLUSD",1760357432514,0.1,193.6,193.59,0.5165556]
["bitfinex","SOLUSD",1760357433032,0.1,193.6,193.59,5.68211167]
["bitfinex","SOLUSD",1760357433234,20.8,193.71,193.59,18.59600185]
["bitfinex","SOLUSD",1760357433535,10.1740666,193.85,193.63,31.67647521]
["bitfinex","SOLUSD",1760357433748,0.71,193.73,193.64,1.21642221]
["bitfinex","SOLUSD",1760357434121,0.71,193.73,193.65,10.87647521]
["bitfinex","SOLUSD",1760357434320,0.71,193.76,193.66,22.01636889]
["bitfinex","SOLUSD",1760357434537,0.71,193.78,193.68,10.87647521]
["bitfinex","SOLUSD",1760357434744,0.71,193.78,193.69,1.21628891]
["bitfinex","SOLUSD",1760357435128,2.69623055,193.82,193.7,5.16262261]
["bitfinex","SOLUSD",1760357435342,0.71,193.81,193.71,0.5162356]
["bitfinex","SOLUSD",1760357435538,0.71,193.81,193.72,10.87647521]
["bitfinex","SOLUSD",1760357435713,4.98612707,193.8,193.73,0.51618231]
["bitfinex","SOLUSD",1760357435919,5.69612707,193.81,193.73,0.51618231]
["bitfinex","SOLUSD",1760357436130,30.9740666,193.85,193.74,11.57647521]
["bitfinex","SOLUSD",1760357436131,0.71,193.84,193.74,11.57647521]
["bitfinex","SOLUSD",1760357436331,0.71,193.84,193.76,10.87647521]
["bitfinex","SOLUSD",1760357436535,0.71,193.84,193.75,1.21612903]
["bitfinex","SOLUSD",1760357436536,0.71,193.84,193.78,10.87647521]
["bitfinex","SOLUSD",1760357436821,10.1740666,193.85,193.78,10.87647521]
["bitfinex","SOLUSD",1760357436822,10.1740666,193.85,193.8,10.87647521]
["bitfinex","SOLUSD",1760357437020,10.1740666,193.85,193.82,10.87647521]
["bitfinex","SOLUSD",1760357437220,10.1740666,193.85,193.81,0.51596924]
["bitfinex","SOLUSD",1760357437435,0.09987495,193.83,193.75,10.87647521]
["bitfinex","SOLUSD",1760357437711,0.71,193.82,193.77,0.51607575]
["bitfinex","SOLUSD",1760357437941,0.71,193.81,193.77,0.51607575]
["bitfinex","SOLUSD",1760357438140,0.09987495,193.83,193.77,0.51607575]
["bitfinex","SOLUSD",1760357438342,0.09987495,193.83,193.79,10.87647521]
["bitfinex","SOLUSD",1760357438542,0.09987495,193.83,193.81,10.87647521]
["bitfinex","SOLUSD",1760357438840,0.09773574,193.84,193.83,10.87647521]
["bitfinex","SOLUSD",1760357439021,0.09773574,193.84,193.83,16.03563529]
["bitfinex","SOLUSD",1760357439219,0.09773574,193.84,193.83,16.73563529]
["bitfinex","SOLUSD",1760357439542,0.09773574,193.84,193.82,0.51594262]
["bitfinex","SOLUSD",1760357439750,0.09773574,193.84,193.83,0.515916]
["bitfinex","SOLUSD",1760357440624,10.27627168,193.85,193.84,31.67647521]
["bitfinex","SOLUSD",1760357440942,0.09451519,193.87,193.85,10.87647521]
["bitfinex","SOLUSD",1760357441144,0.09451519,193.87,193.86,16.55067308]
["bitfinex","SOLUSD",1760357441344,0.09451519,193.87,193.86,12.09231138]
["bitfinex","SOLUSD",1760357441547,0.09451519,193.87,193.65,25.20215439]
["bitfinex","SOLUSD",1760357441548,0.09451519,193.87,193.82,10.87647521]
["bitfinex","SOLUSD",1760357441727,0.09451519,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1760357441923,0.09451519,193.87,193.86,10.87647521]
["bitfinex","SOLUSD",1760357442443,0.09451519,193.87,193.86,11.56647521]
["bitfinex","SOLUSD",1760357443140,0.09451519,193.87,193.85,0.51586278]
["bitfinex","SOLUSD",1760357443846,0.67,193.86,193.83,0.515916]
["bitfinex","SOLUSD",1760357444147,0.09451519,193.87,193.83,1.205916]
["bitfinex","SOLUSD",1760357444327,0.09451519,193.87,193.83,6.36496844]
["bitfinex","SOLUSD",1760357444522,0.09451519,193.87,193.83,5.67496844]
["bitfinex","SOLUSD",1760357444725,0.76451519,193.87,193.83,0.515916]
["bitfinex","SOLUSD",1760357444937,0.76451519,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1760357445149,0.09451519,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760357445445,0.09965596,193.88,193.86,10.87647521]
["bitfinex","SOLUSD",1760357445635,0.09965596,193.88,193.87,11.39228477]
["bitfinex","SOLUSD",1760357445845,0.09406914,193.89,193.87,11.39228477]
["bitfinex","SOLUSD",1760357446031,2.69312291,194.05,193.91,20.8]
["bitfinex","SOLUSD",1760357446228,0.72,194.04,193.96,10.87647521]
["bitfinex","SOLUSD",1760357446429,4.98612707,194.01,193.96,0.515331]
["bitfinex","SOLUSD",1760357446635,4.98612707,193.97,193.87,0.51533109]
["bitfinex","SOLUSD",1760357446837,0.72,193.96,193.88,10.87647521]
["bitfinex","SOLUSD",1760357447040,4.98612707,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1760357447349,0.72,194.03,193.94,10.87647521]
["bitfinex","SOLUSD",1760357447642,0.72,194.06,193.96,10.87647521]
["bitfinex","SOLUSD",1760357447871,4.98612707,194.03,193.97,0.51554364]
["bitfinex","SOLUSD",1760357448020,4.98612707,194.03,193.93,0.7]
["bitfinex","SOLUSD",1760357448021,4.98612707,194.0,193.94,0.51562338]
["bitfinex","SOLUSD",1760357448227,4.98612707,193.97,193.91,10.87647521]
["bitfinex","SOLUSD",1760357448456,4.98612707,193.95,193.9,0.51562338]
["bitfinex","SOLUSD",1760357448622,20.8,194.01,193.87,16.55001092]
["bitfinex","SOLUSD",1760357448830,4.98612707,193.95,193.87,5.67353571]
["bitfinex","SOLUSD",1760357449130,5.70612707,193.95,193.88,10.87647521]
["bitfinex","SOLUSD",1760357449468,25.95437348,194.01,193.9,10.87647521]
["bitfinex","SOLUSD",1760357449632,0.72,194.03,193.91,22.01570316]
["bitfinex","SOLUSD",1760357449834,10.87647521,194.1,193.92,32.37647521]
["bitfinex","SOLUSD",1760357450159,4.98612707,193.98,193.93,0.51564997]
["bitfinex","SOLUSD",1760357450342,5.70612707,193.97,193.93,0.51564997]
["bitfinex","SOLUSD",1760357450530,4.98612707,193.99,193.93,0.51564997]
["bitfinex","SOLUSD",1760357450725,4.98612707,193.97,193.93,0.51564997]
["bitfinex","SOLUSD",1760357450929,0.72,193.99,193.9,0.51572975]
["bitfinex","SOLUSD",1760357451160,4.98612707,193.96,193.9,5.67282784]
["bitfinex","SOLUSD",1760357451355,4.98612707,193.98,193.9,6.37282784]
["bitfinex","SOLUSD",1760357451555,4.98612707,193.96,193.9,5.67282784]
["bitfinex","SOLUSD",1760357451764,4.98612707,193.93,193.88,0.51578295]
["bitfinex","SOLUSD",1760357451932,18.0422451,193.99,193.88,0.51578295]
["bitfinex","SOLUSD",1760357452137,0.72,193.98,193.88,5.67357429]
["bitfinex","SOLUSD",1760357452351,5.15498287,193.99,193.88,0.51578295]
["bitfinex","SOLUSD",1760357452352,4.98612707,193.95,193.88,0.51578295]
["bitfinex","SOLUSD",1760357452556,4.98612707,193.91,193.87,0.51580956]
["bitfinex","SOLUSD",1760357452732,0.72,193.94,193.82,0.7]
["bitfinex","SOLUSD",1760357452933,4.98612707,193.92,193.84,31.67647521]
["bitfinex","SOLUSD",1760357453158,4.98612707,193.95,193.87,10.87647521]
["bitfinex","SOLUSD",1760357453366,4.98612707,193.92,193.87,0.51580956]
["bitfinex","SOLUSD",1760357453657,4.98612707,193.9,193.82,5.15942627]
["bitfinex","SOLUSD",1760357453866,0.72,193.93,193.85,20.8]
["bitfinex","SOLUSD",1760357454033,20.8,193.97,193.85,0.51586278]
["bitfinex","SOLUSD",1760357454240,4.98612707,193.89,193.83,0.515916]
["bitfinex","SOLUSD",1760357454436,0.72,193.92,193.68,5.15463917]
["bitfinex","SOLUSD",1760357454437,0.72,193.92,193.76,0.7]
["bitfinex","SOLUSD",1760357454642,4.98612707,193.83,193.76,0.7]
["bitfinex","SOLUSD",1760357454841,0.72,193.84,193.76,0.7]
["bitfinex","SOLUSD",1760357455060,4.98612707,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1760357455240,5.70612707,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1760357455439,4.98612707,193.78,193.72,13.60498814]
["bitfinex","SOLUSD",1760357455671,4.98612707,193.77,193.73,0.51618231]
["bitfinex","SOLUSD",1760357455840,4.98612707,193.76,193.71,5.67856788]
["bitfinex","SOLUSD",1760357456173,0.72,193.75,193.64,0.5162356]
["bitfinex","SOLUSD",1760357456378,0.72,193.78,193.67,12.90855579]
["bitfinex","SOLUSD",1760357456542,0.72,193.78,193.68,12.09260423]
["bitfinex","SOLUSD",1760357456868,4.98612707,193.77,193.68,0.51612902]
["bitfinex","SOLUSD",1760357457045,4.98612707,193.77,193.69,5.16288915]
["bitfinex","SOLUSD",1760357457046,4.98612707,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1760357457254,4.98612707,193.8,193.71,10.87647521]
["bitfinex","SOLUSD",1760357457454,0.10232246,193.73,193.72,0.51602243]
["bitfinex","SOLUSD",1760357457664,0.10232246,193.73,193.72,11.39249764]
["bitfinex","SOLUSD",1760357457849,0.10232246,193.73,193.72,21.31602243]
["bitfinex","SOLUSD",1760357458248,0.10232246,193.73,193.72,0.51602243]
["bitfinex","SOLUSD",1760357458451,0.10232246,193.73,193.69,38.87011203]
["bitfinex","SOLUSD",1760357458452,0.10232246,193.73,193.71,0.5162356]
["bitfinex","SOLUSD",1760357458651,0.10232246,193.73,193.7,0.51626226]
["bitfinex","SOLUSD",1760357458856,0.10232246,193.73,193.69,5.67917806]
["bitfinex","SOLUSD",1760357459057,0.10232246,193.73,193.69,26.47917806]
["bitfinex","SOLUSD",1760357459364,0.10232246,193.73,193.69,18.58640094]
["bitfinex","SOLUSD",1760357459573,0.10232246,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1760357459746,0.72,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1760357459944,0.10232246,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1760357460275,0.10232246,193.73,193.7,0.51626226]
["bitfinex","SOLUSD",1760357460483,0.10232246,193.73,193.72,20.8]
["bitfinex","SOLUSD",1760357460642,0.09509042,193.74,193.71,0.5162356]
["bitfinex","SOLUSD",1760357460843,0.09650588,193.75,193.73,10.87647521]
["bitfinex","SOLUSD",1760357461047,0.09650588,193.75,193.72,21.5]
["bitfinex","SOLUSD",1760357461048,0.09602414,193.77,193.75,10.87647521]
["bitfinex","SOLUSD",1760357461238,0.72,193.91,193.82,20.8]
["bitfinex","SOLUSD",1760357461478,0.72,193.91,193.83,0.515916]
["bitfinex","SOLUSD",1760357461979,0.72,193.95,193.84,10.87647521]
["bitfinex","SOLUSD",1760357462264,4.98612707,193.94,193.86,10.87647521]
["bitfinex","SOLUSD",1760357462472,0.72,193.93,193.86,0.51580958]
["bitfinex","SOLUSD",1760357462644,4.98612707,193.96,193.86,0.51580958]
["bitfinex","SOLUSD",1760357462953,0.72,193.92,193.8,20.8]
["bitfinex","SOLUSD",1760357463151,5.1578808,193.88,193.78,0.51604912]
["bitfinex","SOLUSD",1760357463352,4.98612707,193.82,193.71,0.7]
["bitfinex","SOLUSD",1760357463552,0.72,193.82,193.72,13.42106126]
["bitfinex","SOLUSD",1760357463753,0.72,193.86,193.73,0.7]
["bitfinex","SOLUSD",1760357463959,4.98612707,193.81,193.73,1.21618231]
["bitfinex","SOLUSD",1760357464160,5.70612707,193.81,193.73,0.51618231]
["bitfinex","SOLUSD",1760357464572,0.72,193.81,193.71,5.67859169]
["bitfinex","SOLUSD",1760357464776,4.98612707,193.78,193.71,5.67859169]
["bitfinex","SOLUSD",1760357464982,4.98612707,193.78,193.71,18.06824633]
["bitfinex","SOLUSD",1760357465175,0.72,193.79,193.71,18.06824633]
["bitfinex","SOLUSD",1760357465482,25.7844655,193.92,193.71,18.06824633]
["bitfinex","SOLUSD",1760357465483,0.72,193.88,193.76,10.87647521]
["bitfinex","SOLUSD",1760357465655,0.72,193.88,193.77,1.21607575]
["bitfinex","SOLUSD",1760357465845,0.72,193.87,193.77,1.21607575]
["bitfinex","SOLUSD",1760357466047,4.98612707,193.85,193.77,0.51607575]
["bitfinex","SOLUSD",1760357466248,4.98612707,193.83,193.74,20.8]
["bitfinex","SOLUSD",1760357466473,0.72,193.82,193.74,21.31615567]
["bitfinex","SOLUSD",1760357466876,20.8,193.87,193.74,0.7]
["bitfinex","SOLUSD",1760357467058,0.72,193.88,193.75,10.87647521]
["bitfinex","SOLUSD",1760357467254,0.72,193.88,193.8,20.8]
["bitfinex","SOLUSD",1760357467458,4.98612707,193.91,193.81,21.31596924]
["bitfinex","SOLUSD",1760357467672,0.72,193.96,193.85,20.8]
["bitfinex","SOLUSD",1760357467886,4.98612707,193.94,193.86,0.51583617]
["bitfinex","SOLUSD",1760357468063,0.72,193.95,193.86,11.39231138]
["bitfinex","SOLUSD",1760357468273,5.70612707,193.98,193.87,0.7]
["bitfinex","SOLUSD",1760357468583,0.72,193.98,193.89,10.87647521]
["bitfinex","SOLUSD",1760357468784,0.72,194.02,193.91,10.87647521]
["bitfinex","SOLUSD",1760357469078,0.72,194.01,193.92,1.21567656]
["bitfinex","SOLUSD",1760357469262,0.72,194.04,193.93,18.74774917]
["bitfinex","SOLUSD",1760357469583,0.72,194.04,193.94,1.21562338]
["bitfinex","SOLUSD",1760357469763,4.98612707,194.0,193.94,0.51562338]
["bitfinex","SOLUSD",1760357470076,4.98612707,193.98,193.91,20.8]
["bitfinex","SOLUSD",1760357470277,0.72,193.99,193.89,0.51575635]
["bitfinex","SOLUSD",1760357470278,0.72,193.97,193.89,0.51575635]
["bitfinex","SOLUSD",1760357471155,0.72,193.97,193.88,5.15779895]
["bitfinex","SOLUSD",1760357471156,4.98612707,193.95,193.88,5.15779895]
["bitfinex","SOLUSD",1760357471351,5.70612707,193.95,193.88,5.15779895]
["bitfinex","SOLUSD",1760357471978,4.98612707,193.93,193.85,0.51586278]
["bitfinex","SOLUSD",1760357472175,4.98612707,193.93,193.85,5.1586278]
["bitfinex","SOLUSD",1760357472377,4.98612707,193.93,193.85,18.05519731]
["bitfinex","SOLUSD",1760357472574,0.72,193.94,193.86,0.51583617]
["bitfinex","SOLUSD",1760357472777,4.98612707,193.92,193.85,5.1586278]
["bitfinex","SOLUSD",1760357473078,0.72,193.91,193.83,18.0568762]
["bitfinex","SOLUSD",1760357473262,5.70612707,193.95,193.84,1.19588939]
["bitfinex","SOLUSD",1760357473579,5.87490489,193.99,193.86,10.87647521]
["bitfinex","SOLUSD",1760357473883,0.72,193.99,193.87,1.19580956]
["bitfinex","SOLUSD",1760357474078,0.72,193.99,193.89,20.8]
["bitfinex","SOLUSD",1760357474279,0.72,194.02,193.91,10.87647521]
["bitfinex","SOLUSD",1760357474487,0.72,194.02,193.96,4.96347452]
["bitfinex","SOLUSD",1760357474785,12.88246819,194.07,193.94,4.96347452]
["bitfinex","SOLUSD",1760357474786,5.68347452,194.01,193.94,4.96347452]
["bitfinex","SOLUSD",1760357474980,5.68347452,194.01,193.92,0.51567656]
["bitfinex","SOLUSD",1760357474981,5.68347452,194.01,193.95,4.96347452]
["bitfinex","SOLUSD",1760357475282,5.87463917,194.0,193.92,4.96347452]
["bitfinex","SOLUSD",1760357475459,4.96347452,193.98,193.91,0.51570316]
["bitfinex","SOLUSD",1760357475661,4.96347452,193.98,193.9,5.15704881]
["bitfinex","SOLUSD",1760357476166,0.72,193.97,193.86,5.47931069]
["bitfinex","SOLUSD",1760357476363,0.72,194.01,193.92,4.96347452]
["bitfinex","SOLUSD",1760357476565,0.72,194.01,193.95,4.96347452]
["bitfinex","SOLUSD",1760357476972,4.96347452,194.05,193.97,4.96347452]
["bitfinex","SOLUSD",1760357477160,22.34087265,194.09,194.01,5.15437348]
["bitfinex","SOLUSD",1760357477161,9.46,194.09,194.01,5.15437348]
["bitfinex","SOLUSD",1760357477366,9.46,194.09,193.99,12.88684003]
["bitfinex","SOLUSD",1760357477367,0.09891768,194.0,193.99,5.15466404]
["bitfinex","SOLUSD",1760357477798,0.09891768,194.0,193.93,12.89068727]
["bitfinex","SOLUSD",1760357477975,4.96347452,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1760357478281,0.09891768,194.0,193.97,4.96347452]
["bitfinex","SOLUSD",1760357478587,0.09891768,194.0,193.95,1.1955968]
["bitfinex","SOLUSD",1760357478763,0.09891768,194.0,193.96,1.19557022]
["bitfinex","SOLUSD",1760357478969,0.09891768,194.0,193.97,4.96347452]
["bitfinex","SOLUSD",1760357479172,0.09891768,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1760357479674,0.09891768,194.0,193.96,10.11917672]
["bitfinex","SOLUSD",1760357479875,0.09891768,194.0,193.94,10.63533178]
["bitfinex","SOLUSD",1760357480484,0.09891768,194.0,193.94,19.24244197]
["bitfinex","SOLUSD",1760357480670,0.09891768,194.0,193.98,4.96347452]
["bitfinex","SOLUSD",1760357481074,0.09891768,194.0,193.98,5.64347452]
["bitfinex","SOLUSD",1760357481280,0.09891768,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1760357481666,0.09891768,194.0,193.99,10.79837941]
["bitfinex","SOLUSD",1760357482565,0.09891768,194.0,193.99,5.83490489]
["bitfinex","SOLUSD",1760357483262,0.09891768,194.0,193.95,1.1955968]
["bitfinex","SOLUSD",1760357483468,0.09891768,194.0,193.96,10.79893265]
["bitfinex","SOLUSD",1760357483696,0.09891768,194.0,193.98,4.96347452]
["bitfinex","SOLUSD",1760357483874,0.09891768,194.0,193.96,5.15545813]
["bitfinex","SOLUSD",1760357484196,0.09891768,194.0,193.97,1.19554364]
["bitfinex","SOLUSD",1760357484774,0.09891768,194.0,193.98,4.96347452]
["bitfinex","SOLUSD",1760357484998,0.09891768,194.0,193.97,1.19554364]
["bitfinex","SOLUSD",1760357485492,0.09891768,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1760357486693,0.09891768,194.0,193.97,0.51554364]
["bitfinex","SOLUSD",1760357486999,4.96347452,193.98,193.89,18.05147247]
["bitfinex","SOLUSD",1760357487196,4.96347452,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1760357487383,4.96347452,193.93,193.81,0.51596924]
["bitfinex","SOLUSD",1760357487694,5.87600862,193.95,193.86,4.96347452]
["bitfinex","SOLUSD",1760357487923,4.96347452,193.93,193.86,4.96347452]
["bitfinex","SOLUSD",1760357488407,0.72,193.95,193.84,1.19588939]
["bitfinex","SOLUSD",1760357488580,4.96347452,193.94,193.85,0.68]
["bitfinex","SOLUSD",1760357488780,4.96347452,193.93,193.86,5.47931069]
["bitfinex","SOLUSD",1760357489384,0.72,193.95,193.88,5.15782958]
["bitfinex","SOLUSD",1760357489586,4.96347452,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1760357489781,0.81891768,194.0,193.9,4.96347452]
["bitfinex","SOLUSD",1760357490005,5.97360865,194.0,193.92,4.96347452]
["bitfinex","SOLUSD",1760357490182,4.96347452,193.96,193.9,4.96347452]
["bitfinex","SOLUSD",1760357490380,4.96347452,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1760357490617,4.96347452,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1760357490790,4.96347452,193.93,193.86,6.15931069]
["bitfinex","SOLUSD",1760357490989,4.96347452,193.93,193.86,24.21354539]
["bitfinex","SOLUSD",1760357491291,4.96347452,193.93,193.86,19.25007087]
["bitfinex","SOLUSD",1760357491493,7.25009397,193.93,193.86,13.60426058]
["bitfinex","SOLUSD",1760357491883,0.72,193.95,193.86,26.50016484]
["bitfinex","SOLUSD",1760357492092,0.72,193.95,193.87,7.25009397]
["bitfinex","SOLUSD",1760357492093,5.87601522,193.95,193.87,7.25009397]
["bitfinex","SOLUSD",1760357492285,7.25009397,193.93,193.86,6.35416661]
["bitfinex","SOLUSD",1760357492502,7.25009397,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1760357492702,7.25009397,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1760357492900,7.25009397,193.87,193.82,5.15920446]
["bitfinex","SOLUSD",1760357493112,7.25009397,193.83,193.75,0.68]
["bitfinex","SOLUSD",1760357493419,7.25009397,193.83,193.76,12.41103976]
["bitfinex","SOLUSD",1760357493583,7.25009397,193.82,193.75,13.09134871]
["bitfinex","SOLUSD",1760357493786,7.25009397,193.81,193.75,5.16125474]
["bitfinex","SOLUSD",1760357494017,7.25009397,193.8,193.73,12.41172351]
["bitfinex","SOLUSD",1760357494201,7.25009397,193.81,193.74,7.25009397]
["bitfinex","SOLUSD",1760357494402,7.25009397,193.8,193.73,25.31628139]
["bitfinex","SOLUSD",1760357494598,7.25009397,193.81,193.74,7.25009397]
["bitfinex","SOLUSD",1760357494787,7.25009397,193.81,193.73,18.06618742]
["bitfinex","SOLUSD",1760357494984,7.25009397,193.81,193.74,7.25009397]
["bitfinex","SOLUSD",1760357495189,5.1586278,193.85,193.75,1.19612903]
["bitfinex","SOLUSD",1760357495390,7.25009397,193.83,193.76,7.25009397]
["bitfinex","SOLUSD",1760357495611,30.24,193.89,193.78,7.25009397]
["bitfinex","SOLUSD",1760357495793,0.72,193.88,193.81,7.25009397]
["bitfinex","SOLUSD",1760357495994,7.25009397,193.87,193.79,0.51602249]
["bitfinex","SOLUSD",1760357496209,7.25009397,193.86,193.79,7.25009397]
["bitfinex","SOLUSD",1760357496408,7.25009397,193.87,193.78,0.68]
["bitfinex","SOLUSD",1760357496719,7.25009397,193.85,193.78,7.93009397]
["bitfinex","SOLUSD",1760357496904,7.25009397,193.85,193.78,0.68]
["bitfinex","SOLUSD",1760357497213,7.25009397,193.85,193.78,7.93009397]
["bitfinex","SOLUSD",1760357497512,0.11170652,193.79,193.76,0.51610239]
["bitfinex","SOLUSD",1760357497814,0.11170652,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1760357498113,0.11170652,193.79,193.76,5.160996]
["bitfinex","SOLUSD",1760357499022,0.11170652,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1760357499489,0.11170652,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1760357499886,7.25009397,193.76,193.7,18.06917914]
["bitfinex","SOLUSD",1760357500090,0.11170652,193.79,193.72,7.25009397]
["bitfinex","SOLUSD",1760357500309,7.36180049,193.79,193.72,7.25009397]
["bitfinex","SOLUSD",1760357500507,7.25009397,193.78,193.71,0.68]
["bitfinex","SOLUSD",1760357500720,7.25009397,193.78,193.71,7.25009397]
["bitfinex","SOLUSD",1760357500889,7.25009397,193.78,193.7,5.16262261]
["bitfinex","SOLUSD",1760357500890,7.25009397,193.76,193.7,5.16262261]
["bitfinex","SOLUSD",1760357501089,7.25009397,193.76,193.7,12.41271658]
["bitfinex","SOLUSD",1760357501310,7.25009397,193.76,193.7,5.16262261]
["bitfinex","SOLUSD",1760357501619,5.1609394,193.77,193.69,12.41298312]
["bitfinex","SOLUSD",1760357501918,7.25009397,193.76,193.69,12.41298312]
["bitfinex","SOLUSD",1760357502289,7.25009397,193.76,193.69,5.16288915]
["bitfinex","SOLUSD",1760357502490,7.25009397,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1760357502806,7.91009397,193.74,193.67,8.4464362]
["bitfinex","SOLUSD",1760357503007,7.25009397,193.74,193.67,8.4464362]
["bitfinex","SOLUSD",1760357503208,7.25009397,193.74,193.67,1.19634223]
["bitfinex","SOLUSD",1760357503413,7.25009397,193.74,193.67,13.6097527]
["bitfinex","SOLUSD",1760357503598,7.25009397,193.73,193.67,5.8433165]
["bitfinex","SOLUSD",1760357503805,7.25009397,193.71,193.66,0.2]
["bitfinex","SOLUSD",1760357504116,7.25009397,193.7,193.66,0.2]
["bitfinex","SOLUSD",1760357504298,7.25009397,193.71,193.66,0.2]
["bitfinex","SOLUSD",1760357504618,0.66,193.71,193.66,0.2]
["bitfinex","SOLUSD",1760357504822,7.91009397,193.71,193.66,0.2]
["bitfinex","SOLUSD",1760357504998,0.77170652,193.79,193.7,7.25009397]
["bitfinex","SOLUSD",1760357505194,13.18205054,193.79,193.72,7.25009397]
["bitfinex","SOLUSD",1760357505422,0.77170652,193.79,193.73,7.25009397]
["bitfinex","SOLUSD",1760357505613,0.11170652,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1760357505809,0.11170652,193.79,193.77,7.25009397]
["bitfinex","SOLUSD",1760357506015,0.11170652,193.79,193.78,7.25009397]
["bitfinex","SOLUSD",1760357506202,0.11170652,193.79,193.76,7.76619636]
["bitfinex","SOLUSD",1760357506404,0.11170652,193.79,193.76,7.91009397]
["bitfinex","SOLUSD",1760357506614,0.11170652,193.79,193.78,7.25009397]
["bitfinex","SOLUSD",1760357507008,0.11170652,193.79,193.78,7.91009397]
["bitfinex","SOLUSD",1760357507206,0.11170652,193.79,193.77,0.51607575]
["bitfinex","SOLUSD",1760357507409,0.11170652,193.79,193.75,7.766223]
["bitfinex","SOLUSD",1760357507719,0.11170652,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1760357508505,0.11170652,193.79,193.78,7.25009397]
["bitfinex","SOLUSD",1760357509426,0.11170652,193.79,193.78,7.91009397]
["bitfinex","SOLUSD",1760357509616,0.11170652,193.79,193.78,13.07058524]
["bitfinex","SOLUSD",1760357510323,0.11325467,193.8,193.78,13.07058524]
["bitfinex","SOLUSD",1760357510515,0.11325467,193.8,193.79,8.42611646]
["bitfinex","SOLUSD",1760357511026,0.10799276,193.81,193.79,8.42611646]
["bitfinex","SOLUSD",1760357511196,0.09442677,193.82,193.8,7.91009397]
["bitfinex","SOLUSD",1760357511401,0.11289117,193.83,193.81,7.76606321]
["bitfinex","SOLUSD",1760357511620,0.11289117,193.83,193.82,12.40952024]
["bitfinex","SOLUSD",1760357511814,0.11289117,193.83,193.82,13.06952024]
["bitfinex","SOLUSD",1760357512531,1e-08,193.85,193.84,20.8]
["bitfinex","SOLUSD",1760357512824,19.99999999,194.09,193.86,10.87647521]
["bitfinex","SOLUSD",1760357513007,9.94369998,193.99,193.87,1.17580955]
["bitfinex","SOLUSD",1760357513204,7.94009397,193.98,193.9,7.25009397]
["bitfinex","SOLUSD",1760357513534,0.69,193.97,193.89,7.25009397]
["bitfinex","SOLUSD",1760357513704,7.25009397,193.96,193.87,1.17580956]
["bitfinex","SOLUSD",1760357513903,7.25009397,193.94,193.87,7.25009397]
["bitfinex","SOLUSD",1760357514200,7.25009397,193.94,193.84,13.55677228]
["bitfinex","SOLUSD",1760357514201,7.25009397,193.91,193.85,5.1586278]
["bitfinex","SOLUSD",1760357514406,7.25009397,193.9,193.84,5.15888635]
["bitfinex","SOLUSD",1760357514613,7.25009397,193.86,193.79,7.25009397]
["bitfinex","SOLUSD",1760357514815,0.69,193.89,193.8,7.25009397]
["bitfinex","SOLUSD",1760357514816,7.25009397,193.87,193.8,7.25009397]
["bitfinex","SOLUSD",1760357515029,7.25009397,193.94,193.86,7.25009397]
["bitfinex","SOLUSD",1760357515204,7.25009397,193.94,193.87,7.25009397]
["bitfinex","SOLUSD",1760357515530,18.04402987,193.97,193.85,0.66]
["bitfinex","SOLUSD",1760357515727,7.25009397,193.92,193.86,12.40845567]
["bitfinex","SOLUSD",1760357516031,7.25009397,193.88,193.81,7.76606321]
["bitfinex","SOLUSD",1760357516207,7.25009397,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1760357516407,0.69,193.88,193.81,13.06978645]
["bitfinex","SOLUSD",1760357516706,9.94342579,193.98,193.87,20.8]
["bitfinex","SOLUSD",1760357516906,9.94342579,193.98,193.91,7.25009397]
["bitfinex","SOLUSD",1760357517101,7.25009397,193.95,193.84,21.31588939]
["bitfinex","SOLUSD",1760357517316,7.25009397,193.95,193.88,7.25009397]
["bitfinex","SOLUSD",1760357517519,0.1038051,193.92,193.87,7.25009397]
["bitfinex","SOLUSD",1760357517716,0.1038051,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760357517913,7.35389907,193.92,193.87,5.15798267]
["bitfinex","SOLUSD",1760357518228,7.25009397,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1760357518528,7.25009397,193.89,193.83,5.81916008]
["bitfinex","SOLUSD",1760357518711,5.2605877,193.92,193.82,12.40949533]
["bitfinex","SOLUSD",1760357518712,0.69,193.88,193.82,12.40949533]
["bitfinex","SOLUSD",1760357518914,0.69,193.88,193.82,5.15940136]
["bitfinex","SOLUSD",1760357518915,7.25009397,193.87,193.82,5.15940136]
["bitfinex","SOLUSD",1760357519141,18.15250189,193.92,193.76,5.16102394]
["bitfinex","SOLUSD",1760357519142,7.25009397,193.84,193.76,5.16102394]
["bitfinex","SOLUSD",1760357519429,7.25009397,193.83,193.76,12.41111791]
["bitfinex","SOLUSD",1760357519925,0.69,193.85,193.76,12.41111791]
["bitfinex","SOLUSD",1760357519926,7.25009397,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1760357520129,7.94009397,193.8,193.72,1.17612903]
["bitfinex","SOLUSD",1760357520312,0.69,193.85,193.77,7.25009397]
["bitfinex","SOLUSD",1760357520630,7.25009397,193.83,193.76,7.25009397]
["bitfinex","SOLUSD",1760357520830,7.25009397,193.81,193.73,5.8217118]
["bitfinex","SOLUSD",1760357521031,7.25009397,193.81,193.73,5.1617118]
["bitfinex","SOLUSD",1760357521032,7.25009397,193.8,193.73,5.1617118]
["bitfinex","SOLUSD",1760357521329,7.25009397,193.8,193.71,5.16228427]
["bitfinex","SOLUSD",1760357521541,0.69,193.81,193.7,5.16260491]
["bitfinex","SOLUSD",1760357521708,7.25009397,193.8,193.73,12.41180485]
["bitfinex","SOLUSD",1760357522019,7.25009397,193.78,193.7,7.91009397]
["bitfinex","SOLUSD",1760357522328,7.25009397,193.75,193.68,20.15798327]
["bitfinex","SOLUSD",1760357522510,7.25009397,193.75,193.68,12.9078893]
["bitfinex","SOLUSD",1760357522908,0.69,193.77,193.68,12.9078893]
["bitfinex","SOLUSD",1760357523203,7.94009397,193.77,193.7,5.16262261]
["bitfinex","SOLUSD",1760357523429,7.94009397,193.77,193.7,12.41271658]
["bitfinex","SOLUSD",1760357523616,7.94009397,193.77,193.69,5.82283271]
["bitfinex","SOLUSD",1760357523922,0.69,193.77,193.69,5.82283271]
["bitfinex","SOLUSD",1760357524113,7.25009397,193.76,193.69,13.07292668]
["bitfinex","SOLUSD",1760357524317,12.89950341,193.81,193.72,7.25009397]
["bitfinex","SOLUSD",1760357524318,0.69,193.81,193.72,7.25009397]
["bitfinex","SOLUSD",1760357524514,7.25009397,193.8,193.73,0.66]
["bitfinex","SOLUSD",1760357524715,7.25009397,193.76,193.69,5.16283271]
["bitfinex","SOLUSD",1760357524936,7.25009397,193.74,193.69,5.16283271]
["bitfinex","SOLUSD",1760357525154,7.25009397,193.71,193.66,0.2]
["bitfinex","SOLUSD",1760357525449,0.69,193.73,193.66,5.36362541]
["bitfinex","SOLUSD",1760357525622,7.94009397,193.73,193.66,5.36362541]
["bitfinex","SOLUSD",1760357525927,13.10192952,193.73,193.66,5.36362541]
["bitfinex","SOLUSD",1760357526135,7.25009397,193.72,193.66,5.36362541]
["bitfinex","SOLUSD",1760357526335,7.25009397,193.71,193.66,5.36362541]
["bitfinex","SOLUSD",1760357526639,7.25009397,193.69,193.66,0.2]
["bitfinex","SOLUSD",1760357527014,7.25009397,193.7,193.66,0.2]
["bitfinex","SOLUSD",1760357527205,0.69,193.73,193.66,0.86]
["bitfinex","SOLUSD",1760357527407,7.25009397,193.73,193.66,6.02368331]
["bitfinex","SOLUSD",1760357527622,7.25009397,193.71,193.66,5.36368331]
["bitfinex","SOLUSD",1760357527831,7.25009397,193.7,193.66,5.36368331]
["bitfinex","SOLUSD",1760357528234,7.25009397,193.71,193.66,5.36368331]
["bitfinex","SOLUSD",1760357528433,7.25009397,193.73,193.67,0.66]
["bitfinex","SOLUSD",1760357528610,7.25009397,193.72,193.67,0.66]
["bitfinex","SOLUSD",1760357528810,7.25009397,193.72,193.66,0.2]
["bitfinex","SOLUSD",1760357529320,0.69,193.71,193.66,0.2]
["bitfinex","SOLUSD",1760357529517,7.25009397,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760357530242,0.69,193.7,193.66,0.2]
["bitfinex","SOLUSD",1760357530243,7.25009397,193.68,193.66,0.2]
["bitfinex","SOLUSD",1760357530411,0.69,193.7,193.66,0.2]
["bitfinex","SOLUSD",1760357530619,7.25009397,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760357530926,5.16233202,193.72,193.66,0.2]
["bitfinex","SOLUSD",1760357531131,7.25009397,193.7,193.66,0.2]
["bitfinex","SOLUSD",1760357531641,7.25009397,193.69,193.66,0.2]
["bitfinex","SOLUSD",1760357531852,20.8,193.76,193.67,7.91009397]
["bitfinex","SOLUSD",1760357532139,7.25009397,193.78,193.7,7.25009397]
["bitfinex","SOLUSD",1760357532638,7.25009397,193.78,193.67,0.51634223]
["bitfinex","SOLUSD",1760357532962,7.25009397,193.72,193.66,5.36367537]
["bitfinex","SOLUSD",1760357533350,7.25009397,193.72,193.66,0.2]
["bitfinex","SOLUSD",1760357533351,7.25009397,193.68,193.66,0.2]
["bitfinex","SOLUSD",1760357533836,7.25009397,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760357534041,7.91009397,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760357534232,0.66,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760357534420,7.91009397,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760357534739,5.16275627,193.7,193.66,0.2]
["bitfinex","SOLUSD",1760357534941,7.25009397,193.73,193.66,13.27374558]
["bitfinex","SOLUSD",1760357535241,7.25009397,193.74,193.66,26.18296792]
["bitfinex","SOLUSD",1760357536752,7.25009397,193.71,193.66,0.2]
["bitfinex","SOLUSD",1760357536950,0.66,193.73,193.66,0.2]
["bitfinex","SOLUSD",1760357537139,7.91009397,193.73,193.66,0.2]
["bitfinex","SOLUSD",1760357537341,13.07217012,193.73,193.66,0.2]
["bitfinex","SOLUSD",1760357537531,0.09858751,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760357538136,8.00868148,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760357538957,17.48868148,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760357539158,20.8,193.63,193.59,0.2]
["bitfinex","SOLUSD",1760357539375,7.25009397,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357539533,12.41538322,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357539736,22.57538322,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357540756,0.66,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357541062,7.25009397,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357541356,5.82528925,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357542052,12.41538322,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357542250,13.07538322,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357542436,12.41538322,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357543055,5.1638141,193.66,193.59,6.02540144]
["bitfinex","SOLUSD",1760357543257,7.25009397,193.64,193.59,6.02540144]
["bitfinex","SOLUSD",1760357543652,7.25009397,193.62,193.59,0.2]
["bitfinex","SOLUSD",1760357544534,2.69825168,193.64,193.6,0.66]
["bitfinex","SOLUSD",1760357544730,2.69825168,193.64,193.61,0.66]
["bitfinex","SOLUSD",1760357544934,7.25009397,193.66,193.62,0.66]
["bitfinex","SOLUSD",1760357545147,0.09858751,193.67,193.63,0.66]
["bitfinex","SOLUSD",1760357545358,0.09858751,193.67,193.64,0.66]
["bitfinex","SOLUSD",1760357545558,0.09858751,193.67,193.65,0.66]
["bitfinex","SOLUSD",1760357545761,0.09858751,193.67,193.64,5.82400375]
["bitfinex","SOLUSD",1760357546150,0.09858751,193.67,193.59,1.3765556]
["bitfinex","SOLUSD",1760357546345,7.25009397,193.66,193.59,1.3765556]
["bitfinex","SOLUSD",1760357546544,7.25009397,193.65,193.59,0.86]
["bitfinex","SOLUSD",1760357546844,7.25009397,193.64,193.59,0.86]
["bitfinex","SOLUSD",1760357547049,7.25009397,193.66,193.6,0.66]
["bitfinex","SOLUSD",1760357547249,0.09858751,193.67,193.6,0.66]
["bitfinex","SOLUSD",1760357547447,7.25009397,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1760357547766,7.34868148,193.67,193.62,0.66]
["bitfinex","SOLUSD",1760357547942,7.34868148,193.67,193.63,0.66]
["bitfinex","SOLUSD",1760357548460,7.25009397,193.65,193.59,5.36535437]
["bitfinex","SOLUSD",1760357548851,7.25009397,193.65,193.6,0.66]
["bitfinex","SOLUSD",1760357549038,7.25009397,193.65,193.61,0.66]
["bitfinex","SOLUSD",1760357549240,5.2620365,193.67,193.59,5.36535437]
["bitfinex","SOLUSD",1760357549444,7.25009397,193.65,193.6,0.66]
["bitfinex","SOLUSD",1760357549641,7.25009397,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760357549957,5.2620365,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1760357549958,5.2620365,193.67,193.62,5.8247557]
["bitfinex","SOLUSD",1760357550159,0.09858751,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1760357550348,0.09858751,193.67,193.63,0.66]
["bitfinex","SOLUSD",1760357550543,0.09858751,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1760357550544,7.34868148,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1760357550764,7.34868148,193.67,193.62,5.8247557]
["bitfinex","SOLUSD",1760357551161,7.34868148,193.67,193.63,0.66]
["bitfinex","SOLUSD",1760357552048,7.34868148,193.67,193.63,5.82440788]
["bitfinex","SOLUSD",1760357552253,7.34868148,193.67,193.63,5.16440788]
["bitfinex","SOLUSD",1760357552654,12.512151,193.67,193.6,5.16528925]
["bitfinex","SOLUSD",1760357553161,7.25009397,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760357553365,4.98369461,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760357553573,4.98369461,193.63,193.59,0.2]
["bitfinex","SOLUSD",1760357554171,4.98369461,193.63,193.59,5.36540053]
["bitfinex","SOLUSD",1760357554966,4.98369461,193.63,193.59,6.02540053]
["bitfinex","SOLUSD",1760357555766,4.98369461,193.64,193.59,6.02540053]
["bitfinex","SOLUSD",1760357555972,4.98369461,193.65,193.6,0.66]
["bitfinex","SOLUSD",1760357556182,0.09858751,193.67,193.61,18.07757862]
["bitfinex","SOLUSD",1760357556476,4.98369461,193.66,193.6,5.16523231]
["bitfinex","SOLUSD",1760357556969,4.98369461,193.64,193.6,5.16523231]
["bitfinex","SOLUSD",1760357557165,4.98369461,193.64,193.6,5.82523231]
["bitfinex","SOLUSD",1760357557662,0.10837106,193.61,193.6,5.82523231]
["bitfinex","SOLUSD",1760357558068,0.10837106,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357558253,4.98369461,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357559353,0.10837106,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357559548,0.10837106,193.61,193.6,0.66]
["bitfinex","SOLUSD",1760357560171,0.10837106,193.61,193.6,5.82528925]
["bitfinex","SOLUSD",1760357561384,0.10837106,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1760357561552,0.10837106,193.61,193.6,5.82528925]
["bitfinex","SOLUSD",1760357564679,0.10837106,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1760357564851,0.10837106,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357565252,0.10837106,193.61,193.59,5.36550449]
["bitfinex","SOLUSD",1760357565756,5.27340306,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357565962,10.25709767,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357566972,4.98369461,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357567773,0.10837106,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357568074,5.09206567,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357568754,0.67,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357569681,5.83528925,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357570263,10.81898386,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357572679,5.65369461,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357573072,4.98369461,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357573475,0.10837106,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357573788,4.98369461,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357574461,10.14898386,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357574666,5.16528925,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357575694,12.84769443,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357576869,7.86399982,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357577185,2.69871057,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357577378,2.79661013,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357578377,7.96189938,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357578783,12.94559399,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357579170,13.61559399,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357580091,0.09789956,193.6,193.59,0.88]
["bitfinex","SOLUSD",1760357580275,0.09789956,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357580489,0.76789956,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357580781,0.09789956,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357581682,5.26318881,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357582582,0.09789956,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357582780,0.09789956,193.6,193.59,0.88]
["bitfinex","SOLUSD",1760357582963,0.09789956,193.6,193.59,6.04555607]
["bitfinex","SOLUSD",1760357583160,0.09789956,193.6,193.59,5.86369461]
["bitfinex","SOLUSD",1760357583391,0.09789956,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357583601,10.24688342,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357583974,10.91688342,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357584866,42.59335863,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357585268,52.05335863,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357586495,47.06966402,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357586695,52.05335863,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357587470,5.26318881,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357587670,10.91688342,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357587885,20.37688342,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357588287,19.70688342,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357588686,10.24688342,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357589395,5.26318881,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357589590,5.08159417,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357590193,10.24688342,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357590894,10.24688342,193.6,193.59,6.04555607]
["bitfinex","SOLUSD",1760357590895,0.09789956,193.6,193.59,6.04555607]
["bitfinex","SOLUSD",1760357591069,0.09789956,193.6,193.59,11.02925068]
["bitfinex","SOLUSD",1760357591273,0.09359157,193.62,193.59,11.02925068]
["bitfinex","SOLUSD",1760357591274,0.09824723,193.63,193.6,4.98369461]
["bitfinex","SOLUSD",1760357591485,0.09922096,193.64,193.62,4.98369461]
["bitfinex","SOLUSD",1760357591692,0.09922096,193.64,193.63,5.5001435]
["bitfinex","SOLUSD",1760357591881,0.09922096,193.64,193.63,6.1801435]
["bitfinex","SOLUSD",1760357592797,0.09922096,193.64,193.63,11.34463247]
["bitfinex","SOLUSD",1760357592983,0.09922096,193.64,193.63,6.36093786]
["bitfinex","SOLUSD",1760357593168,0.09922096,193.64,193.63,11.34463247]
["bitfinex","SOLUSD",1760357593372,0.09922096,193.64,193.63,6.36093786]
["bitfinex","SOLUSD",1760357593582,0.09922096,193.64,193.63,11.34463247]
["bitfinex","SOLUSD",1760357594790,0.09922096,193.64,193.63,6.36093786]
["bitfinex","SOLUSD",1760357594984,0.09922096,193.64,193.63,11.34463247]
["bitfinex","SOLUSD",1760357595399,0.09922096,193.64,193.59,36.90425557]
["bitfinex","SOLUSD",1760357595400,10.89713783,193.64,193.59,0.2]
["bitfinex","SOLUSD",1760357595602,4.98369461,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357595971,5.63369461,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357596881,10.79898386,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357597388,10.91250161,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357597983,5.928807,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357598377,10.91250161,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357598588,0.11351775,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357598791,10.26250161,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357600007,0.11351775,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357601185,0.11351775,193.6,193.59,0.9]
["bitfinex","SOLUSD",1760357601705,0.11351775,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357602296,0.11351775,193.6,193.59,0.9]
["bitfinex","SOLUSD",1760357602581,0.11351775,193.6,193.59,6.06555607]
["bitfinex","SOLUSD",1760357603906,0.10366395,193.61,193.59,11.56580628]
["bitfinex","SOLUSD",1760357604086,0.10366395,193.61,193.6,5.68369461]
["bitfinex","SOLUSD",1760357604609,0.10366395,193.61,193.6,0.7]
["bitfinex","SOLUSD",1760357604782,0.10366395,193.61,193.6,5.68369461]
["bitfinex","SOLUSD",1760357604982,0.10366395,193.61,193.6,10.84898386]
["bitfinex","SOLUSD",1760357607000,0.10366395,193.61,193.6,5.86528925]
["bitfinex","SOLUSD",1760357607201,0.10366395,193.61,193.6,10.84898386]
["bitfinex","SOLUSD",1760357609084,0.10366395,193.61,193.6,5.86528925]
["bitfinex","SOLUSD",1760357609305,0.10366395,193.61,193.6,10.84898386]
["bitfinex","SOLUSD",1760357609811,0.11182451,193.65,193.6,10.84898386]
["bitfinex","SOLUSD",1760357609812,0.10969001,193.68,193.6,28.74590161]
["bitfinex","SOLUSD",1760357610012,0.10969001,193.68,193.67,15.86016982]
["bitfinex","SOLUSD",1760357610513,0.10969001,193.68,193.67,21.72359213]
["bitfinex","SOLUSD",1760357610691,0.10969001,193.68,193.67,22.23993436]
["bitfinex","SOLUSD",1760357612519,0.10969001,193.68,193.67,17.25623975]
["bitfinex","SOLUSD",1760357612693,0.10969001,193.68,193.67,26.47976454]
["bitfinex","SOLUSD",1760357612891,0.10969001,193.68,193.67,31.46345915]
["bitfinex","SOLUSD",1760357613094,0.10969001,193.68,193.67,26.47976454]
["bitfinex","SOLUSD",1760357613307,0.10969001,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1760357613612,0.10969001,193.68,193.67,12.42797398]
["bitfinex","SOLUSD",1760357616720,0.75969001,193.68,193.63,0.51644889]
["bitfinex","SOLUSD",1760357616903,0.65,193.67,193.63,12.42904064]
["bitfinex","SOLUSD",1760357617094,0.10969001,193.68,193.66,7.26455167]
["bitfinex","SOLUSD",1760357617291,0.10969001,193.68,193.67,7.26455167]
["bitfinex","SOLUSD",1760357617522,0.11190351,193.68,193.67,7.26455167]
["bitfinex","SOLUSD",1760357617722,0.11190351,193.68,193.64,0.51642222]
["bitfinex","SOLUSD",1760357617897,0.11190351,193.68,193.66,7.26455167]
["bitfinex","SOLUSD",1760357618097,0.11190351,193.68,193.64,0.51642222]
["bitfinex","SOLUSD",1760357618298,0.11190351,193.68,193.66,7.26455167]
["bitfinex","SOLUSD",1760357618600,0.11190351,193.68,193.67,12.42797398]
["bitfinex","SOLUSD",1760357619493,0.11190351,193.68,193.64,1.21642222]
["bitfinex","SOLUSD",1760357619494,0.11190351,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1760357619713,0.76190351,193.68,193.65,12.42850725]
["bitfinex","SOLUSD",1760357620018,0.76190351,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1760357620802,0.65,193.67,193.62,20.8]
["bitfinex","SOLUSD",1760357621118,0.65,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1760357621422,0.65,193.65,193.61,12.42957413]
["bitfinex","SOLUSD",1760357621919,0.11190351,193.68,193.64,7.26455167]
["bitfinex","SOLUSD",1760357622221,0.11190351,193.68,193.67,7.26455167]
["bitfinex","SOLUSD",1760357622400,0.11190351,193.68,193.66,7.26455167]
["bitfinex","SOLUSD",1760357623006,0.11190351,193.68,193.66,12.42823287]
["bitfinex","SOLUSD",1760357623425,0.11190351,193.68,193.66,13.09823287]
["bitfinex","SOLUSD",1760357623607,0.11190351,193.68,193.67,7.26455167]
["bitfinex","SOLUSD",1760357624813,0.11190351,193.68,193.66,5.1636812]
["bitfinex","SOLUSD",1760357625014,0.11190351,193.68,193.66,7.26455167]
["bitfinex","SOLUSD",1760357625201,0.11190351,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1760357625202,0.80190351,193.68,193.65,12.42850725]
["bitfinex","SOLUSD",1760357626017,0.80190351,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1760357626327,0.7,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1760357626525,0.11190351,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1760357626719,0.81190351,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1760357627726,0.81190351,193.68,193.63,25.34021604]
["bitfinex","SOLUSD",1760357627922,0.7,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1760357628529,0.7,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1760357628823,13.23968946,193.68,193.63,5.16448897]
["bitfinex","SOLUSD",1760357629030,13.23968946,193.68,193.59,0.2]
["bitfinex","SOLUSD",1760357629031,7.26455167,193.64,193.59,0.2]
["bitfinex","SOLUSD",1760357629237,7.26455167,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357629529,7.96455167,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357630105,0.7,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357632605,0.7,193.67,193.6,7.92455167]
["bitfinex","SOLUSD",1760357632829,7.96455167,193.66,193.6,7.26455167]
["bitfinex","SOLUSD",1760357633126,7.96455167,193.65,193.6,7.26455167]
["bitfinex","SOLUSD",1760357633322,0.7,193.64,193.59,12.62994957]
["bitfinex","SOLUSD",1760357633524,0.7,193.63,193.59,12.62994957]
["bitfinex","SOLUSD",1760357634110,0.7,193.66,193.62,7.26455167]
["bitfinex","SOLUSD",1760357634421,0.7,193.66,193.64,7.26455167]
["bitfinex","SOLUSD",1760357634918,0.11190351,193.68,193.65,7.26455167]
["bitfinex","SOLUSD",1760357635312,0.11190351,193.68,193.66,7.26455167]
["bitfinex","SOLUSD",1760357635536,0.11190351,193.68,193.62,21.31647557]
["bitfinex","SOLUSD",1760357635730,0.11190351,193.68,193.66,7.26455167]
["bitfinex","SOLUSD",1760357636109,0.11190351,193.68,193.66,12.42823961]
["bitfinex","SOLUSD",1760357637402,0.09906796,193.67,193.66,12.42823961]
["bitfinex","SOLUSD",1760357637824,0.09906796,193.67,193.65,12.42850725]
["bitfinex","SOLUSD",1760357638427,0.7,193.66,193.63,5.16426584]
["bitfinex","SOLUSD",1760357639128,7.36361963,193.67,193.63,5.16426584]
["bitfinex","SOLUSD",1760357639303,0.09906796,193.67,193.63,5.16426584]
["bitfinex","SOLUSD",1760357639508,0.7,193.66,193.61,7.26455167]
["bitfinex","SOLUSD",1760357639739,7.96455167,193.65,193.59,7.46455167]
["bitfinex","SOLUSD",1760357639912,13.12853379,193.65,193.6,5.16526232]
["bitfinex","SOLUSD",1760357640112,0.7,193.64,193.6,5.16526232]
["bitfinex","SOLUSD",1760357640314,0.7,193.64,193.59,7.46455167]
["bitfinex","SOLUSD",1760357640315,0.7,193.63,193.59,5.36548946]
["bitfinex","SOLUSD",1760357641013,12.42853379,193.65,193.59,13.29004113]
["bitfinex","SOLUSD",1760357641215,5.86437657,193.64,193.59,12.63004113]
["bitfinex","SOLUSD",1760357641447,0.7,193.63,193.59,0.2]
["bitfinex","SOLUSD",1760357641738,0.7,193.62,193.59,0.2]
["bitfinex","SOLUSD",1760357642243,7.96455167,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357642445,7.26455167,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357642820,7.96455167,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357643538,13.12984092,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357645351,0.7,193.63,193.59,0.2]
["bitfinex","SOLUSD",1760357645522,13.12944178,193.62,193.59,0.2]
["bitfinex","SOLUSD",1760357646049,0.7,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357646517,7.96455167,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357647236,2.69852656,193.64,193.59,0.2]
["bitfinex","SOLUSD",1760357647420,7.96455167,193.63,193.59,0.2]
["bitfinex","SOLUSD",1760357647734,5.86456786,193.63,193.59,0.2]
["bitfinex","SOLUSD",1760357647941,7.96455167,193.63,193.59,0.2]
["bitfinex","SOLUSD",1760357648126,0.7,193.62,193.59,0.2]
["bitfinex","SOLUSD",1760357648516,2.69852656,193.64,193.6,0.66]
["bitfinex","SOLUSD",1760357648717,12.52728262,193.67,193.61,0.66]
["bitfinex","SOLUSD",1760357648917,0.09906796,193.67,193.63,7.26455167]
["bitfinex","SOLUSD",1760357649114,7.26455167,193.65,193.59,26.20397966]
["bitfinex","SOLUSD",1760357649326,0.09906796,193.67,193.59,5.36553781]
["bitfinex","SOLUSD",1760357649327,0.7,193.64,193.59,5.36553781]
["bitfinex","SOLUSD",1760357649532,7.26455167,193.63,193.59,5.36553781]
["bitfinex","SOLUSD",1760357649730,5.26250469,193.67,193.61,5.16502246]
["bitfinex","SOLUSD",1760357649731,5.96250469,193.67,193.61,5.16502246]
["bitfinex","SOLUSD",1760357649934,13.22705636,193.67,193.61,5.16502246]
["bitfinex","SOLUSD",1760357650544,7.26455167,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1760357650723,13.128277,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1760357651138,5.86372533,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1760357651448,7.96455167,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1760357651828,7.96455167,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1760357652025,7.36361963,193.67,193.61,7.92455167]
["bitfinex","SOLUSD",1760357652237,7.36361963,193.67,193.63,7.26455167]
["bitfinex","SOLUSD",1760357652238,0.09906796,193.67,193.63,7.26455167]
["bitfinex","SOLUSD",1760357652436,0.09906796,193.67,193.64,0.71]
["bitfinex","SOLUSD",1760357652751,0.09906796,193.67,193.63,7.26455167]
["bitfinex","SOLUSD",1760357652923,8.05361963,193.67,193.61,0.71]
["bitfinex","SOLUSD",1760357653126,8.05361963,193.67,193.61,7.97455167]
["bitfinex","SOLUSD",1760357653425,0.78906796,193.67,193.62,7.26455167]
["bitfinex","SOLUSD",1760357653626,0.09906796,193.67,193.62,7.97455167]
["bitfinex","SOLUSD",1760357653831,0.09906796,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1760357655223,0.09906796,193.67,193.63,12.42904064]
["bitfinex","SOLUSD",1760357655468,0.09906796,193.67,193.64,0.71]
["bitfinex","SOLUSD",1760357655751,0.09906796,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1760357655959,0.09906796,193.67,193.66,84.36368893]
["bitfinex","SOLUSD",1760357656326,0.09906796,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1760357656528,0.10012088,193.7,193.69,20.8]
["bitfinex","SOLUSD",1760357656844,0.10654689,193.71,193.69,28.58084058]
["bitfinex","SOLUSD",1760357657042,0.10813618,193.72,193.7,18.78102688]
["bitfinex","SOLUSD",1760357657244,0.10813618,193.72,193.71,7.78078727]
["bitfinex","SOLUSD",1760357657425,0.20488263,193.72,193.71,8.42078727]
["bitfinex","SOLUSD",1760357657746,0.22058596,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1760357657747,1e-08,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1760357658059,0.10198696,193.8,193.73,23.81903234]
["bitfinex","SOLUSD",1760357658234,0.10198696,193.8,193.76,38.94102688]
["bitfinex","SOLUSD",1760357658435,0.10198696,193.8,193.77,7.78062742]
["bitfinex","SOLUSD",1760357658629,0.10198696,193.8,193.79,28.06455167]
["bitfinex","SOLUSD",1760357658835,0.1,193.83,193.79,38.94102688]
["bitfinex","SOLUSD",1760357659138,0.1,193.83,193.82,7.26455167]
["bitfinex","SOLUSD",1760357659539,0.1,193.83,193.82,7.90455167]
["bitfinex","SOLUSD",1760357659940,0.1,193.83,193.82,13.06397794]
["bitfinex","SOLUSD",1760357660632,0.1,193.83,193.82,33.86397794]
["bitfinex","SOLUSD",1760357660833,0.1,193.83,193.82,13.06397794]
["bitfinex","SOLUSD",1760357661242,0.1,193.83,193.82,33.86397794]
["bitfinex","SOLUSD",1760357661447,0.1,193.83,193.82,13.06397794]
["bitfinex","SOLUSD",1760357662848,0.1,193.87,193.85,20.8]
["bitfinex","SOLUSD",1760357663061,0.1,193.87,193.85,28.06455167]
["bitfinex","SOLUSD",1760357663255,0.1,193.87,193.85,28.70455167]
["bitfinex","SOLUSD",1760357663463,0.1,193.87,193.85,20.8]
["bitfinex","SOLUSD",1760357663635,0.1,193.87,193.85,28.06455167]
["bitfinex","SOLUSD",1760357663834,0.1,193.87,193.85,25.9586278]
["bitfinex","SOLUSD",1760357664034,0.1,193.87,193.85,33.22317947]
["bitfinex","SOLUSD",1760357664256,0.1,193.87,193.85,25.9586278]
["bitfinex","SOLUSD",1760357664634,0.1,193.87,193.85,33.22317947]
["bitfinex","SOLUSD",1760357664829,0.1,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1760357665234,0.1,193.87,193.85,12.42317947]
["bitfinex","SOLUSD",1760357665648,0.1,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1760357667161,0.1,193.87,193.85,12.93904225]
["bitfinex","SOLUSD",1760357667348,0.1,193.87,193.85,33.73904225]
["bitfinex","SOLUSD",1760357667938,0.1,193.87,193.85,34.37904225]
["bitfinex","SOLUSD",1760357668248,0.1,193.87,193.85,33.73904225]
["bitfinex","SOLUSD",1760357668639,0.1,193.87,193.85,34.37904225]
["bitfinex","SOLUSD",1760357669450,0.1,193.87,193.85,26.47449058]
["bitfinex","SOLUSD",1760357669642,0.79,193.86,193.83,5.15897763]
["bitfinex","SOLUSD",1760357669954,0.1,193.86,193.83,25.32142952]
["bitfinex","SOLUSD",1760357670345,0.79,193.86,193.83,25.32142952]
["bitfinex","SOLUSD",1760357671362,0.79,193.86,193.83,18.05687785]
["bitfinex","SOLUSD",1760357671539,0.79,193.86,193.82,5.15924313]
["bitfinex","SOLUSD",1760357671540,0.69,193.85,193.82,5.15924313]
["bitfinex","SOLUSD",1760357671859,0.69,193.84,193.82,5.15924313]
["bitfinex","SOLUSD",1760357672563,0.69,193.83,193.81,5.15969029]
["bitfinex","SOLUSD",1760357672887,0.69,193.82,193.77,7.26455167]
["bitfinex","SOLUSD",1760357673036,0.69,193.81,193.76,7.26455167]
["bitfinex","SOLUSD",1760357673242,0.69,193.8,193.76,7.26455167]
["bitfinex","SOLUSD",1760357673546,0.69,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1760357673547,0.69,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1760357673757,0.69,193.79,193.75,25.96129032]
["bitfinex","SOLUSD",1760357673954,0.69,193.78,193.75,25.96129032]
["bitfinex","SOLUSD",1760357674460,0.69,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1760357674642,0.69,193.77,193.75,25.96129032]
["bitfinex","SOLUSD",1760357674837,0.69,193.76,193.7,0.51626226]
["bitfinex","SOLUSD",1760357675043,4.97474222,193.74,193.68,4.97474222]
["bitfinex","SOLUSD",1760357675260,18.05903126,193.81,193.67,10.87647521]
["bitfinex","SOLUSD",1760357675261,0.69,193.73,193.67,10.87647521]
["bitfinex","SOLUSD",1760357675447,5.66474222,193.73,193.67,4.97474222]
["bitfinex","SOLUSD",1760357675753,0.69,193.72,193.67,4.97474222]
["bitfinex","SOLUSD",1760357675945,0.69,193.72,193.66,5.16368893]
["bitfinex","SOLUSD",1760357675946,0.69,193.71,193.66,10.13843115]
["bitfinex","SOLUSD",1760357676355,0.69,193.7,193.66,30.93843115]
["bitfinex","SOLUSD",1760357676567,4.97474222,193.72,193.66,30.93843115]
["bitfinex","SOLUSD",1760357676758,0.69,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1760357677069,5.1622267,193.72,193.65,5.16369533]
["bitfinex","SOLUSD",1760357677070,0.69,193.68,193.65,5.16369533]
["bitfinex","SOLUSD",1760357677270,0.69,193.67,193.6,14.06938972]
["bitfinex","SOLUSD",1760357677570,0.80240881,193.66,193.62,5.36473575]
["bitfinex","SOLUSD",1760357677762,0.69,193.65,193.62,0.2]
["bitfinex","SOLUSD",1760357678140,0.69,193.64,193.62,0.2]
["bitfinex","SOLUSD",1760357678566,0.11240881,193.66,193.62,0.2]
["bitfinex","SOLUSD",1760357678766,0.69,193.65,193.62,0.2]
["bitfinex","SOLUSD",1760357679073,0.11240881,193.66,193.62,10.33948558]
["bitfinex","SOLUSD",1760357679369,0.80240881,193.66,193.62,10.33948558]
["bitfinex","SOLUSD",1760357680254,0.11240881,193.66,193.63,0.51644889]
["bitfinex","SOLUSD",1760357680454,4.97474222,193.64,193.62,0.2]
["bitfinex","SOLUSD",1760357680757,0.69,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760357681068,0.11240881,193.66,193.62,0.2]
["bitfinex","SOLUSD",1760357681069,5.77715103,193.66,193.62,0.2]
["bitfinex","SOLUSD",1760357681277,0.11240881,193.66,193.62,5.36470844]
["bitfinex","SOLUSD",1760357681452,0.69,193.65,193.62,5.36470844]
["bitfinex","SOLUSD",1760357683264,0.11240881,193.66,193.62,5.36470844]
["bitfinex","SOLUSD",1760357683471,0.79240881,193.66,193.62,5.36470844]
["bitfinex","SOLUSD",1760357683975,0.11240881,193.66,193.62,23.25133992]
["bitfinex","SOLUSD",1760357684160,0.11240881,193.66,193.64,4.97474222]
["bitfinex","SOLUSD",1760357684469,0.11240881,193.66,193.65,4.97474222]
["bitfinex","SOLUSD",1760357684766,0.11240881,193.66,193.64,5.49116444]
["bitfinex","SOLUSD",1760357684949,0.11240881,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1760357685374,0.11240881,193.66,193.65,30.9386978]
["bitfinex","SOLUSD",1760357685575,0.79240881,193.66,193.62,21.0]
["bitfinex","SOLUSD",1760357685871,0.79240881,193.66,193.63,4.97474222]
["bitfinex","SOLUSD",1760357685872,0.11240881,193.66,193.63,4.97474222]
["bitfinex","SOLUSD",1760357686770,0.11240881,193.66,193.63,5.61474222]
["bitfinex","SOLUSD",1760357686974,0.11240881,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1760357689378,0.11240881,193.66,193.64,10.13896448]
["bitfinex","SOLUSD",1760357689673,0.11240881,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1760357690168,0.11240881,193.66,193.64,10.77896448]
["bitfinex","SOLUSD",1760357690589,0.11240881,193.66,193.64,10.13896448]
["bitfinex","SOLUSD",1760357690950,0.68,193.65,193.63,5.16447395]
["bitfinex","SOLUSD",1760357691266,0.11240881,193.66,193.63,10.13921617]
["bitfinex","SOLUSD",1760357692482,0.79240881,193.66,193.63,5.16447395]
["bitfinex","SOLUSD",1760357692781,0.11240881,193.66,193.63,5.16447395]
["bitfinex","SOLUSD",1760357692967,0.68,193.65,193.63,5.16447395]
["bitfinex","SOLUSD",1760357693165,0.11240881,193.66,193.63,5.16447395]
["bitfinex","SOLUSD",1760357693369,0.79240881,193.66,193.63,5.16447395]
["bitfinex","SOLUSD",1760357694176,0.68,193.65,193.63,5.16447395]
["bitfinex","SOLUSD",1760357695273,5.65474222,193.64,193.62,0.2]
["bitfinex","SOLUSD",1760357695470,4.97474222,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760357695868,5.65474222,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760357696669,10.81923119,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760357697488,10.92207397,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760357699487,0.10284278,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760357699689,5.757585,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760357699860,10.92207397,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760357700061,5.757585,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760357700558,0.10284278,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760357700762,0.10284278,193.63,193.62,5.3647557]
["bitfinex","SOLUSD",1760357700976,0.10284278,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760357701170,10.92207397,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760357701992,23.8332964,193.63,193.59,0.2]
["bitfinex","SOLUSD",1760357702163,4.97474222,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357702365,10.14003147,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357702662,10.82003147,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357703365,5.84528925,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357703697,10.82003147,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357704058,5.2673885,193.63,193.59,0.2]
["bitfinex","SOLUSD",1760357704264,0.10284278,193.63,193.59,5.36548487]
["bitfinex","SOLUSD",1760357704491,5.65474222,193.62,193.59,0.2]
["bitfinex","SOLUSD",1760357704871,5.65474222,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760357705075,4.97474222,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357705378,5.65474222,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357705970,4.97474222,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357706267,5.65474222,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357706467,10.82003147,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760357706678,23.73325461,193.6,193.49,5.16817576]
["bitfinex","SOLUSD",1760357706887,4.97474222,193.54,193.48,5.66474222]
["bitfinex","SOLUSD",1760357707262,4.97474222,193.55,193.5,5.16794105]
["bitfinex","SOLUSD",1760357707472,9.42,193.59,193.51,5.16767392]
["bitfinex","SOLUSD",1760357707764,0.68,193.58,193.51,5.16767392]
["bitfinex","SOLUSD",1760357708086,4.97474222,193.56,193.52,5.36742052]
["bitfinex","SOLUSD",1760357708280,5.16528925,193.6,193.53,0.69]
["bitfinex","SOLUSD",1760357708468,10.14056513,193.58,193.53,0.69]
["bitfinex","SOLUSD",1760357708670,10.82056513,193.58,193.52,10.34216274]
["bitfinex","SOLUSD",1760357708868,10.14056513,193.58,193.53,0.69]
["bitfinex","SOLUSD",1760357709077,10.82056513,193.58,193.53,0.69]
["bitfinex","SOLUSD",1760357709271,0.10284278,193.63,193.53,4.97474222]
["bitfinex","SOLUSD",1760357709475,5.65474222,193.62,193.55,4.97474222]
["bitfinex","SOLUSD",1760357709785,4.97474222,193.57,193.52,0.2]
["bitfinex","SOLUSD",1760357709991,4.97474222,193.56,193.52,0.2]
["bitfinex","SOLUSD",1760357710176,4.97474222,193.55,193.52,0.2]
["bitfinex","SOLUSD",1760357710376,4.97474222,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357710590,4.97474222,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760357711478,5.65474222,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357711674,4.97474222,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760357712291,5.84635668,193.56,193.52,0.2]
["bitfinex","SOLUSD",1760357712292,4.97474222,193.55,193.52,0.2]
["bitfinex","SOLUSD",1760357712486,4.97474222,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760357712693,5.69474222,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760357713068,5.69474222,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357714509,10.86189976,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357716584,5.88715754,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357716785,10.86189976,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357717184,21.52,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357717395,26.49474222,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357717699,5.07945926,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357717871,5.79945926,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357718073,10.9666168,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357719400,20.3866168,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357719603,42.64309201,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760357719807,20.8,193.49,193.45,1e-08]
["bitfinex","SOLUSD",1760357720099,10.87647521,193.52,193.45,1e-08]
["bitfinex","SOLUSD",1760357720100,30.9437694,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357720278,5.16902718,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357720611,10.1437694,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357720909,5.88860518,193.48,193.45,1e-08]
["bitfinex","SOLUSD",1760357721069,25.21627347,193.68,193.45,0.67000001]
["bitfinex","SOLUSD",1760357721070,5.16795865,193.5,193.45,0.67000001]
["bitfinex","SOLUSD",1760357721408,10.14270087,193.5,193.45,1e-08]
["bitfinex","SOLUSD",1760357721599,4.97474222,193.5,193.46,0.67]
["bitfinex","SOLUSD",1760357721780,4.97474222,193.51,193.46,0.67]
["bitfinex","SOLUSD",1760357722106,4.97474222,193.5,193.46,0.67]
["bitfinex","SOLUSD",1760357723114,10.1427871,193.5,193.46,0.67]
["bitfinex","SOLUSD",1760357723475,4.97474222,193.49,193.46,0.67]
["bitfinex","SOLUSD",1760357723676,4.97474222,193.47,193.45,1e-08]
["bitfinex","SOLUSD",1760357725602,0.10471704,193.53,193.45,1e-08]
["bitfinex","SOLUSD",1760357725603,5.69474222,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357726103,10.1437694,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357726310,21.52,193.51,193.45,1e-08]
["bitfinex","SOLUSD",1760357726487,18.80785529,193.5,193.45,1e-08]
["bitfinex","SOLUSD",1760357726802,5.16795865,193.5,193.45,1e-08]
["bitfinex","SOLUSD",1760357727003,4.97474222,193.47,193.45,1e-08]
["bitfinex","SOLUSD",1760357727386,4.97474222,193.48,193.45,1e-08]
["bitfinex","SOLUSD",1760357727705,4.97474222,193.5,193.46,0.67]
["bitfinex","SOLUSD",1760357727879,20.8,193.52,193.47,0.67]
["bitfinex","SOLUSD",1760357727880,4.97474222,193.51,193.47,0.67]
["bitfinex","SOLUSD",1760357728076,4.97474222,193.49,193.45,0.67000001]
["bitfinex","SOLUSD",1760357728281,4.97474222,193.5,193.46,0.67]
["bitfinex","SOLUSD",1760357728682,4.97474222,193.49,193.45,5.16926403]
["bitfinex","SOLUSD",1760357728909,0.72,193.5,193.45,5.83926403]
["bitfinex","SOLUSD",1760357729108,4.97474222,193.48,193.45,5.83926403]
["bitfinex","SOLUSD",1760357729520,4.97474222,193.49,193.45,5.83926403]
["bitfinex","SOLUSD",1760357729698,4.97474222,193.49,193.46,0.67]
["bitfinex","SOLUSD",1760357730007,4.97474222,193.5,193.46,0.67]
["bitfinex","SOLUSD",1760357730214,4.97474222,193.49,193.45,1e-08]
["bitfinex","SOLUSD",1760357730518,4.97474222,193.47,193.45,1e-08]
["bitfinex","SOLUSD",1760357730803,4.97474222,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357731006,4.97474222,193.47,193.45,1e-08]
["bitfinex","SOLUSD",1760357732690,5.69474222,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357733301,4.97474222,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357733501,5.69474222,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357734498,10.8637694,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357735210,20.2837694,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357735406,22.59807099,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357735914,33.4745462,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357736490,16.76550239,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357736688,33.4745462,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357737591,14.70165469,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357737908,0.11262751,193.46,193.45,0.67000001]
["bitfinex","SOLUSD",1760357738610,0.11262751,193.46,193.45,5.8392944]
["bitfinex","SOLUSD",1760357738794,0.11262751,193.46,193.45,13.12833821]
["bitfinex","SOLUSD",1760357739001,0.11262751,193.46,193.45,5.8392944]
["bitfinex","SOLUSD",1760357739209,0.11262751,193.46,193.45,13.12833821]
["bitfinex","SOLUSD",1760357740007,0.11262751,193.46,193.45,5.8392944]
["bitfinex","SOLUSD",1760357740390,0.11262751,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357740601,0.11262751,193.46,193.45,0.67000001]
["bitfinex","SOLUSD",1760357740812,12.5706985,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357742118,13.2906985,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357742709,24.16717371,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357744697,5.28165469,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357744998,0.11262751,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357745718,7.40167132,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357745914,0.11262751,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357746422,0.1018648,193.47,193.45,7.97904382]
["bitfinex","SOLUSD",1760357746624,0.10119731,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1760357746914,0.10119731,193.48,193.47,12.45780382]
["bitfinex","SOLUSD",1760357747123,0.10119731,193.48,193.47,13.14780382]
["bitfinex","SOLUSD",1760357749400,0.10119731,193.48,193.47,24.02427903]
["bitfinex","SOLUSD",1760357750918,0.09840679,193.49,193.47,24.02427903]
["bitfinex","SOLUSD",1760357751117,1e-08,193.49,193.48,19.3723683]
["bitfinex","SOLUSD",1760357751304,1e-08,193.5,193.49,31.67647521]
["bitfinex","SOLUSD",1760357751505,1e-08,193.5,193.49,39.65551902]
["bitfinex","SOLUSD",1760357752209,1e-08,193.5,193.49,32.36647521]
["bitfinex","SOLUSD",1760357752408,1e-08,193.5,193.49,39.65551902]
["bitfinex","SOLUSD",1760357753012,0.11193353,193.53,193.51,20.8]
["bitfinex","SOLUSD",1760357753213,0.11193353,193.53,193.52,10.87647521]
["bitfinex","SOLUSD",1760357753417,0.7,193.65,193.6,7.28904381]
["bitfinex","SOLUSD",1760357753623,10.87647521,193.72,193.64,7.28904381]
["bitfinex","SOLUSD",1760357753624,2.69799826,193.69,193.64,7.28904381]
["bitfinex","SOLUSD",1760357753802,7.28904381,193.7,193.64,7.28904381]
["bitfinex","SOLUSD",1760357754009,0.7,193.68,193.61,22.00650222]
["bitfinex","SOLUSD",1760357754332,0.7,193.68,193.62,7.97904381]
["bitfinex","SOLUSD",1760357754516,7.98904381,193.65,193.58,7.28904381]
["bitfinex","SOLUSD",1760357754708,7.98904381,193.65,193.58,19.37210131]
["bitfinex","SOLUSD",1760357755128,7.28904381,193.62,193.57,20.8]
["bitfinex","SOLUSD",1760357755327,7.28904381,193.62,193.57,21.49]
["bitfinex","SOLUSD",1760357755506,7.28904381,193.62,193.56,12.91561467]
["bitfinex","SOLUSD",1760357755507,7.28904381,193.6,193.54,23.33240221]
["bitfinex","SOLUSD",1760357755699,7.28904381,193.59,193.54,5.16688319]
["bitfinex","SOLUSD",1760357755903,7.28904381,193.58,193.54,5.16688319]
["bitfinex","SOLUSD",1760357756138,0.7,193.59,193.54,5.16688319]
["bitfinex","SOLUSD",1760357756139,7.98904381,193.59,193.54,5.16688319]
["bitfinex","SOLUSD",1760357756299,7.98904381,193.59,193.53,0.69]
["bitfinex","SOLUSD",1760357756502,7.28904381,193.58,193.52,7.80578626]
["bitfinex","SOLUSD",1760357757028,25.96398234,193.65,193.57,5.16608978]
["bitfinex","SOLUSD",1760357757324,7.28904381,193.63,193.57,5.16608978]
["bitfinex","SOLUSD",1760357757507,0.10423278,193.58,193.54,7.28904381]
["bitfinex","SOLUSD",1760357757714,0.7,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1760357757909,7.39327659,193.58,193.53,5.16715754]
["bitfinex","SOLUSD",1760357758110,8.09327659,193.58,193.53,5.16715754]
["bitfinex","SOLUSD",1760357758330,0.80423278,193.58,193.53,5.16715754]
["bitfinex","SOLUSD",1760357758524,8.09327659,193.58,193.53,5.16715754]
["bitfinex","SOLUSD",1760357758830,8.09327659,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1760357759018,0.10423278,193.58,193.53,18.68223476]
["bitfinex","SOLUSD",1760357759219,0.10423278,193.58,193.55,7.28904381]
["bitfinex","SOLUSD",1760357759432,0.10423278,193.58,193.56,7.28904381]
["bitfinex","SOLUSD",1760357759826,0.10423278,193.58,193.55,7.80570617]
["bitfinex","SOLUSD",1760357760011,0.10423278,193.58,193.55,8.49570617]
["bitfinex","SOLUSD",1760357760522,0.10423278,193.58,193.55,1.20666236]
["bitfinex","SOLUSD",1760357760831,0.10423278,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1760357762125,0.10423278,193.58,193.57,1.20660897]
["bitfinex","SOLUSD",1760357762936,0.10423278,193.58,193.57,0.51660897]
["bitfinex","SOLUSD",1760357763158,0.10423278,193.58,193.54,5.16674758]
["bitfinex","SOLUSD",1760357763159,0.10423278,193.58,193.54,0.51668905]
["bitfinex","SOLUSD",1760357763348,0.10423278,193.58,193.55,5.85661371]
["bitfinex","SOLUSD",1760357763916,0.10423278,193.58,193.55,5.16661371]
["bitfinex","SOLUSD",1760357764118,7.28904381,193.56,193.53,5.16702526]
["bitfinex","SOLUSD",1760357764328,7.28904381,193.56,193.53,84.36702526]
["bitfinex","SOLUSD",1760357764546,7.28904381,193.56,193.52,79.2]
["bitfinex","SOLUSD",1760357764856,12.45639828,193.53,193.44,13.61364228]
["bitfinex","SOLUSD",1760357765039,0.7,193.55,193.47,20.8]
["bitfinex","SOLUSD",1760357765220,7.28904381,193.52,193.47,21.49]
["bitfinex","SOLUSD",1760357765420,7.28904381,193.53,193.47,21.49]
["bitfinex","SOLUSD",1760357765616,7.28904381,193.53,193.47,20.8]
["bitfinex","SOLUSD",1760357765820,0.80423278,193.58,193.48,19.3723683]
["bitfinex","SOLUSD",1760357766021,7.28904381,193.56,193.5,7.28904381]
["bitfinex","SOLUSD",1760357766221,7.28904381,193.56,193.49,7.28904381]
["bitfinex","SOLUSD",1760357766640,7.28904381,193.54,193.49,0.51682257]
["bitfinex","SOLUSD",1760357766851,7.28904381,193.53,193.49,0.51682257]
["bitfinex","SOLUSD",1760357767046,7.98904381,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1760357768139,7.28904381,193.53,193.49,0.51682257]
["bitfinex","SOLUSD",1760357768340,7.28904381,193.51,193.47,20.8]
["bitfinex","SOLUSD",1760357768645,7.28904381,193.52,193.48,5.16848363]
["bitfinex","SOLUSD",1760357768951,7.28904381,193.53,193.48,5.68533291]
["bitfinex","SOLUSD",1760357769251,7.98904381,193.53,193.48,5.68533291]
["bitfinex","SOLUSD",1760357769825,7.28904381,193.51,193.48,5.16848363]
["bitfinex","SOLUSD",1760357770030,7.98904381,193.51,193.48,5.16848363]
["bitfinex","SOLUSD",1760357770230,7.98904381,193.51,193.46,5.16896561]
["bitfinex","SOLUSD",1760357770427,7.28904381,193.47,193.45,1e-08]
["bitfinex","SOLUSD",1760357770646,7.28904381,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357771035,13.15807099,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357772152,0.7,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357772349,7.98904381,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357772549,13.15807099,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357773927,20.8,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357774128,9.4,193.47,193.45,1e-08]
["bitfinex","SOLUSD",1760357774336,7.28904381,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357774541,7.98904381,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357775355,0.7,193.52,193.45,1e-08]
["bitfinex","SOLUSD",1760357775533,0.7,193.52,193.45,7.95904382]
["bitfinex","SOLUSD",1760357775534,5.86747497,193.52,193.45,7.95904382]
["bitfinex","SOLUSD",1760357775733,7.28904381,193.51,193.45,7.95904382]
["bitfinex","SOLUSD",1760357775948,7.28904381,193.51,193.45,1e-08]
["bitfinex","SOLUSD",1760357776150,0.7,193.52,193.45,7.28904382]
["bitfinex","SOLUSD",1760357776453,7.28904381,193.51,193.45,7.28904382]
["bitfinex","SOLUSD",1760357776753,5.86746226,193.52,193.47,7.28904381]
["bitfinex","SOLUSD",1760357776951,0.7,193.51,193.46,12.45801162]
["bitfinex","SOLUSD",1760357777455,0.10102301,193.47,193.46,12.45801162]
["bitfinex","SOLUSD",1760357779257,0.10102301,193.47,193.45,12.45833821]
["bitfinex","SOLUSD",1760357780543,0.80102301,193.47,193.45,1e-08]
["bitfinex","SOLUSD",1760357780761,0.7,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357781055,7.98904381,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357781357,13.15807099,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357782258,22.55807099,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357782853,43.35807099,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357783038,33.4345462,193.46,193.45,1e-08]
["bitfinex","SOLUSD",1760357784238,7.28904381,193.41,193.4,0.2]
["bitfinex","SOLUSD",1760357784456,16.68904381,193.41,193.4,0.2]
["bitfinex","SOLUSD",1760357784758,49.06551902,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1760357785445,54.23588249,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1760357785863,33.43588249,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1760357786063,10.87647521,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1760357786247,10.87647521,193.36,193.32,0.2]
["bitfinex","SOLUSD",1760357786452,7.28904381,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357786852,7.98904381,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357787453,13.16154678,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357788557,5.87250297,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357788750,0.7,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357788960,13.16154678,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357789149,22.56154678,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357789767,20.8,193.36,193.32,0.2]
["bitfinex","SOLUSD",1760357789945,16.70904381,193.35,193.32,0.2]
["bitfinex","SOLUSD",1760357790145,20.8,193.36,193.32,0.2]
["bitfinex","SOLUSD",1760357790146,7.98904381,193.36,193.32,0.2]
["bitfinex","SOLUSD",1760357790445,22.58077192,193.36,193.32,0.2]
["bitfinex","SOLUSD",1760357790847,16.70904381,193.37,193.32,6.0427666]
["bitfinex","SOLUSD",1760357791042,9.42,193.37,193.32,6.0427666]
["bitfinex","SOLUSD",1760357791248,9.42,193.4,193.33,7.95904381]
["bitfinex","SOLUSD",1760357791445,16.70904381,193.4,193.34,7.28904381]
["bitfinex","SOLUSD",1760357791665,5.17223544,193.34,193.32,0.2]
["bitfinex","SOLUSD",1760357791969,7.28904381,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357792855,5.17091951,193.39,193.32,6.04274725]
["bitfinex","SOLUSD",1760357793054,7.28904381,193.38,193.32,6.04274725]
["bitfinex","SOLUSD",1760357793965,12.46036054,193.38,193.32,6.04274725]
["bitfinex","SOLUSD",1760357794173,5.17131673,193.38,193.32,6.04274725]
["bitfinex","SOLUSD",1760357794365,12.46036054,193.38,193.32,6.04274725]
["bitfinex","SOLUSD",1760357794949,5.17131673,193.38,193.32,13.33179106]
["bitfinex","SOLUSD",1760357795151,12.46036054,193.38,193.32,13.33179106]
["bitfinex","SOLUSD",1760357795382,10.16851454,193.38,193.32,11.03994506]
["bitfinex","SOLUSD",1760357795558,5.17131673,193.38,193.33,10.16958524]
["bitfinex","SOLUSD",1760357796063,5.17131673,193.38,193.33,4.99719781]
["bitfinex","SOLUSD",1760357796267,5.17131673,193.38,193.33,10.16966056]
["bitfinex","SOLUSD",1760357796571,5.17131673,193.38,193.32,6.04272541]
["bitfinex","SOLUSD",1760357796572,4.99719781,193.37,193.32,6.04272541]
["bitfinex","SOLUSD",1760357796788,5.69719781,193.37,193.32,5.37272541]
["bitfinex","SOLUSD",1760357796987,4.99719781,193.35,193.32,0.2]
["bitfinex","SOLUSD",1760357797272,0.7,193.36,193.32,0.2]
["bitfinex","SOLUSD",1760357797273,4.99719781,193.34,193.32,0.2]
["bitfinex","SOLUSD",1760357797474,0.11111714,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357797686,5.80831495,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357797856,15.22831495,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357798379,20.40081792,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357798749,9.53111714,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357798973,0.11111714,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357799577,0.11111714,193.33,193.32,11.03996834]
["bitfinex","SOLUSD",1760357800384,0.81111714,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357800665,5.80831495,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357800866,10.98081792,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357801290,10.28081792,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357801895,5.98362011,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357802199,10.98081792,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357803272,5.10831495,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357803605,5.10831495,193.33,193.32,0.9]
["bitfinex","SOLUSD",1760357803606,0.11111714,193.33,193.32,0.9]
["bitfinex","SOLUSD",1760357803967,0.11111714,193.33,193.32,5.89719781]
["bitfinex","SOLUSD",1760357804676,0.11111714,193.33,193.32,11.06996834]
["bitfinex","SOLUSD",1760357806195,0.11111714,193.33,193.32,11.58724539]
["bitfinex","SOLUSD",1760357806370,0.11111714,193.33,193.32,11.06996834]
["bitfinex","SOLUSD",1760357807478,0.11111714,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357808698,5.75831495,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357808991,10.93081792,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357809893,5.28362011,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357810100,10.93081792,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357811399,20.33081792,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357812705,10.16111714,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357812904,9.51111714,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357813071,0.11111714,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357813272,5.93362011,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357813802,0.11111714,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357813999,5.28362011,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357814210,5.93362011,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357814385,0.11111714,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357815684,5.28362011,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357816090,5.93362011,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357816295,10.93081792,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357816496,20.33081792,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357817194,31.20729313,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357817594,31.20336603,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357818825,26.20616822,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357819014,31.20336603,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760357819389,21.80336603,193.33,193.32,1e-08]
["bitfinex","SOLUSD",1760357819724,10.87647521,193.29,193.27,0.2]
["bitfinex","SOLUSD",1760357819889,25.27367302,193.28,193.27,0.2]
["bitfinex","SOLUSD",1760357820222,25.92367302,193.28,193.27,0.2]
["bitfinex","SOLUSD",1760357820691,31.09751407,193.28,193.27,0.2]
["bitfinex","SOLUSD",1760357820902,31.09751407,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1760357821214,10.87647521,193.27,193.25,1e-08]
["bitfinex","SOLUSD",1760357821537,20.8,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760357821828,35.19719781,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760357822011,46.72367302,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760357822396,4.99719781,193.14,193.12,0.2]
["bitfinex","SOLUSD",1760357822599,4.99719781,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357822804,14.57785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357823001,19.57505728,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357823728,25.79719781,193.16,193.12,0.91]
["bitfinex","SOLUSD",1760357824295,25.79719781,193.16,193.13,0.71]
["bitfinex","SOLUSD",1760357824296,20.8,193.16,193.13,0.71]
["bitfinex","SOLUSD",1760357824498,19.47897645,193.16,193.13,0.71]
["bitfinex","SOLUSD",1760357824730,14.57598343,193.2,193.14,0.71]
["bitfinex","SOLUSD",1760357824916,14.57607319,193.2,193.14,0.71]
["bitfinex","SOLUSD",1760357825099,14.39719781,193.2,193.14,5.70719781]
["bitfinex","SOLUSD",1760357825305,19.57319552,193.2,193.14,5.70719781]
["bitfinex","SOLUSD",1760357825498,4.99719781,193.19,193.14,0.71]
["bitfinex","SOLUSD",1760357825712,12.93778673,193.24,193.16,4.99719781]
["bitfinex","SOLUSD",1760357825920,4.99719781,193.23,193.17,4.99719781]
["bitfinex","SOLUSD",1760357826218,4.99719781,193.23,193.16,4.99719781]
["bitfinex","SOLUSD",1760357826429,20.8,193.21,193.16,4.99719781]
["bitfinex","SOLUSD",1760357826612,20.8,193.21,193.17,0.71]
["bitfinex","SOLUSD",1760357826613,25.97596439,193.21,193.17,0.71]
["bitfinex","SOLUSD",1760357826805,22.33778673,193.24,193.17,0.71]
["bitfinex","SOLUSD",1760357826806,4.99719781,193.23,193.17,0.71]
["bitfinex","SOLUSD",1760357827009,10.17238004,193.23,193.17,5.70719781]
["bitfinex","SOLUSD",1760357827208,10.17238004,193.23,193.17,10.88394267]
["bitfinex","SOLUSD",1760357828124,10.17238004,193.23,193.17,0.71]
["bitfinex","SOLUSD",1760357828512,5.17518223,193.23,193.17,0.71]
["bitfinex","SOLUSD",1760357828725,10.17277147,193.22,193.17,0.71]
["bitfinex","SOLUSD",1760357829319,5.17557366,193.22,193.17,0.71]
["bitfinex","SOLUSD",1760357830326,20.8,193.25,193.18,5.70719781]
["bitfinex","SOLUSD",1760357830530,25.79719781,193.25,193.18,0.71]
["bitfinex","SOLUSD",1760357830701,25.79719781,193.25,193.19,4.99719781]
["bitfinex","SOLUSD",1760357830901,10.17213842,193.24,193.18,0.71]
["bitfinex","SOLUSD",1760357831102,4.99719781,193.22,193.16,4.99719781]
["bitfinex","SOLUSD",1760357831408,20.8,193.21,193.14,0.51775913]
["bitfinex","SOLUSD",1760357831731,4.99719781,193.17,193.12,0.2]
["bitfinex","SOLUSD",1760357831947,4.99719781,193.14,193.12,0.2]
["bitfinex","SOLUSD",1760357832436,4.99719781,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357832607,26.51719781,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357833028,35.91719781,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357833901,30.92,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357834125,35.91719781,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357834515,41.09505728,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357836124,42.57153249,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357836324,51.97153249,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357836843,26.69785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357837128,40.37505728,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357837526,0.09794594,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357838013,0.09794594,193.13,193.12,0.9]
["bitfinex","SOLUSD",1760357838521,0.09794594,193.13,193.12,11.07532539]
["bitfinex","SOLUSD",1760357839817,0.09794594,193.13,193.12,5.89719781]
["bitfinex","SOLUSD",1760357840029,0.09794594,193.13,193.12,11.07532539]
["bitfinex","SOLUSD",1760357841226,0.09794594,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357842637,0.09794594,193.13,193.12,11.59313814]
["bitfinex","SOLUSD",1760357847236,0.09850166,193.14,193.13,31.67647521]
["bitfinex","SOLUSD",1760357847535,0.09850166,193.14,193.13,37.37367302]
["bitfinex","SOLUSD",1760357847750,0.09850166,193.14,193.13,20.8]
["bitfinex","SOLUSD",1760357847915,0.09850166,193.14,193.13,26.49719781]
["bitfinex","SOLUSD",1760357848115,0.09850166,193.14,193.13,5.69719781]
["bitfinex","SOLUSD",1760357848351,0.09850166,193.14,193.12,0.71781275]
["bitfinex","SOLUSD",1760357848647,0.09850166,193.14,193.12,0.2]
["bitfinex","SOLUSD",1760357849641,0.09850166,193.14,193.12,5.37812469]
["bitfinex","SOLUSD",1760357850046,0.72,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357850223,5.71719781,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760357850413,31.69505728,193.13,193.08,0.2]
["bitfinex","SOLUSD",1760357850625,20.8,193.09,193.08,0.2]
["bitfinex","SOLUSD",1760357850821,25.79719781,193.09,193.08,0.2]
["bitfinex","SOLUSD",1760357851128,26.51719781,193.09,193.08,0.2]
["bitfinex","SOLUSD",1760357851334,21.52,193.09,193.08,0.2]
["bitfinex","SOLUSD",1760357851517,0.72,193.13,193.08,0.2]
["bitfinex","SOLUSD",1760357851720,0.72,193.12,193.08,0.2]
["bitfinex","SOLUSD",1760357852140,0.72,193.11,193.08,0.2]
["bitfinex","SOLUSD",1760357852439,5.71719781,193.1,193.08,0.2]
["bitfinex","SOLUSD",1760357853022,0.72,193.09,193.08,0.2]
["bitfinex","SOLUSD",1760357853519,5.71719781,193.09,193.08,0.2]
["bitfinex","SOLUSD",1760357854344,10.89612991,193.09,193.08,0.2]
["bitfinex","SOLUSD",1760357855129,10.89612991,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1760357855130,20.29612991,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1760357855327,10.87647521,193.08,192.97,10.17934053]
["bitfinex","SOLUSD",1760357855620,4.99719781,193.01,192.95,5.88244213]
["bitfinex","SOLUSD",1760357855928,4.99719781,193.01,192.95,0.7]
["bitfinex","SOLUSD",1760357856124,4.99719781,193.01,192.96,0.8]
["bitfinex","SOLUSD",1760357856515,4.99719781,193.01,192.96,5.98231236]
["bitfinex","SOLUSD",1760357856715,10.12,193.03,192.97,0.7]
["bitfinex","SOLUSD",1760357856918,10.87647521,193.08,192.97,0.7]
["bitfinex","SOLUSD",1760357856919,0.72,193.07,192.99,4.99719781]
["bitfinex","SOLUSD",1760357857130,0.72,193.07,192.98,0.51818841]
["bitfinex","SOLUSD",1760357857131,0.72,193.07,193.01,4.99719781]
["bitfinex","SOLUSD",1760357857440,8.03519876,193.07,193.0,8.01519876]
["bitfinex","SOLUSD",1760357857630,0.096329,193.02,193.0,8.01519876]
["bitfinex","SOLUSD",1760357858025,0.096329,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1760357858230,0.096329,193.02,193.0,1.21813471]
["bitfinex","SOLUSD",1760357858533,0.096329,193.02,193.0,6.39947266]
["bitfinex","SOLUSD",1760357859836,0.096329,193.02,193.0,13.71467142]
["bitfinex","SOLUSD",1760357860355,0.096329,193.02,193.01,8.01519876]
["bitfinex","SOLUSD",1760357860852,0.096329,193.02,193.01,18.89167397]
["bitfinex","SOLUSD",1760357862241,0.09943672,193.03,193.02,16.05728548]
["bitfinex","SOLUSD",1760357862453,0.09943672,193.03,193.02,24.60056526]
["bitfinex","SOLUSD",1760357865135,0.100315,193.04,193.03,20.8]
["bitfinex","SOLUSD",1760357865443,0.10484013,193.06,193.05,38.99167397]
["bitfinex","SOLUSD",1760357865746,0.10484013,193.06,193.05,39.50967448]
["bitfinex","SOLUSD",1760357866043,9.4,193.2,193.05,40.17967448]
["bitfinex","SOLUSD",1760357866214,0.67,193.16,193.07,18.19167397]
["bitfinex","SOLUSD",1760357866420,0.67,193.16,193.07,23.8890894]
["bitfinex","SOLUSD",1760357866616,0.77775653,193.11,193.07,5.69741543]
["bitfinex","SOLUSD",1760357866833,7.42295529,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1760357867146,0.77457818,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1760357867334,0.10457818,193.1,193.05,5.69787982]
["bitfinex","SOLUSD",1760357867529,0.77769942,193.08,193.05,5.17987931]
["bitfinex","SOLUSD",1760357868234,0.10769942,193.08,193.05,12.49507807]
["bitfinex","SOLUSD",1760357868434,0.10769942,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1760357869831,0.10769942,193.08,193.07,12.49466734]
["bitfinex","SOLUSD",1760357870049,0.10769942,193.08,193.07,13.68261419]
["bitfinex","SOLUSD",1760357870250,0.10769942,193.08,193.07,24.5590894]
["bitfinex","SOLUSD",1760357870950,0.10769942,193.08,193.07,23.8890894]
["bitfinex","SOLUSD",1760357871336,0.10769942,193.08,193.07,16.57389064]
["bitfinex","SOLUSD",1760357871538,0.10769942,193.08,193.07,23.8890894]
["bitfinex","SOLUSD",1760357872238,0.10769942,193.08,193.07,5.69741543]
["bitfinex","SOLUSD",1760357872437,0.10769942,193.08,193.05,7.83319927]
["bitfinex","SOLUSD",1760357872752,0.77769942,193.08,193.06,5.17966334]
["bitfinex","SOLUSD",1760357873043,0.10769942,193.08,193.06,5.17966334]
["bitfinex","SOLUSD",1760357873257,0.10769942,193.08,193.06,12.4948621]
["bitfinex","SOLUSD",1760357875541,0.67,193.07,193.04,5.18004153]
["bitfinex","SOLUSD",1760357875741,0.67,193.07,193.04,12.49524029]
["bitfinex","SOLUSD",1760357875941,0.10769942,193.08,193.03,7.83325294]
["bitfinex","SOLUSD",1760357875942,0.67,193.06,193.03,7.83325294]
["bitfinex","SOLUSD",1760357876151,0.67,193.05,192.99,10.87647521]
["bitfinex","SOLUSD",1760357876331,0.67,193.04,192.99,12.49681438]
["bitfinex","SOLUSD",1760357876656,0.67,193.03,192.99,12.49681438]
["bitfinex","SOLUSD",1760357877546,0.09912438,193.0,192.99,12.49681438]
["bitfinex","SOLUSD",1760357878271,0.09912438,193.0,192.99,7.31519876]
["bitfinex","SOLUSD",1760357879251,0.09912438,193.0,192.99,18.86167397]
["bitfinex","SOLUSD",1760357879453,0.09912438,193.0,192.99,7.31519876]
["bitfinex","SOLUSD",1760357879632,0.09912438,193.0,192.98,13.0150855]
["bitfinex","SOLUSD",1760357880155,0.09912438,193.0,192.99,7.31519876]
["bitfinex","SOLUSD",1760357882049,0.09912438,193.0,192.99,12.49681438]
["bitfinex","SOLUSD",1760357882450,0.09912438,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1760357882946,0.09912438,193.0,192.99,12.49681438]
["bitfinex","SOLUSD",1760357883748,0.09912438,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1760357883957,0.09912438,193.0,192.99,12.49681438]
["bitfinex","SOLUSD",1760357884139,0.09912438,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1760357884336,0.09912438,193.0,192.99,12.49681438]
["bitfinex","SOLUSD",1760357884538,0.09912438,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1760357885046,0.76912438,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1760357885843,0.09912438,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1760357886049,0.09912438,193.0,192.99,13.68476118]
["bitfinex","SOLUSD",1760357887665,0.1059282,193.02,193.0,31.67647521]
["bitfinex","SOLUSD",1760357887950,1e-08,193.04,193.02,10.87647521]
["bitfinex","SOLUSD",1760357888157,0.09512706,193.06,193.05,31.67647521]
["bitfinex","SOLUSD",1760357888542,0.09512706,193.06,193.05,32.34647521]
["bitfinex","SOLUSD",1760357888746,0.09512706,193.06,193.05,39.66167397]
["bitfinex","SOLUSD",1760357889251,0.09512706,193.06,193.05,31.67647521]
["bitfinex","SOLUSD",1760357889456,0.09512706,193.06,193.05,44.84167915]
["bitfinex","SOLUSD",1760357890029,1e-08,193.07,193.05,45.35967964]
["bitfinex","SOLUSD",1760357890233,1e-08,193.07,193.06,18.86167397]
["bitfinex","SOLUSD",1760357891047,1e-08,193.09,193.08,38.99167397]
["bitfinex","SOLUSD",1760357891261,1e-08,193.09,193.08,39.509594]
["bitfinex","SOLUSD",1760357891562,1e-08,193.09,193.08,38.04359557]
["bitfinex","SOLUSD",1760357891736,1e-08,193.09,193.08,45.35879433]
["bitfinex","SOLUSD",1760357893939,0.7,193.19,193.13,10.87647521]
["bitfinex","SOLUSD",1760357894141,9.4,193.24,193.13,10.87647521]
["bitfinex","SOLUSD",1760357894142,0.7,193.22,193.18,7.31519876]
["bitfinex","SOLUSD",1760357894346,0.7,193.25,193.21,7.31519876]
["bitfinex","SOLUSD",1760357894564,0.2,193.28,193.22,7.31519876]
["bitfinex","SOLUSD",1760357894870,0.2,193.28,193.19,1.21762513]
["bitfinex","SOLUSD",1760357894871,0.7,193.27,193.19,0.51762513]
["bitfinex","SOLUSD",1760357895166,8.01519876,193.27,193.21,7.31519876]
["bitfinex","SOLUSD",1760357895338,0.2,193.28,193.2,0.51759834]
["bitfinex","SOLUSD",1760357895339,7.31519876,193.25,193.2,0.51759834]
["bitfinex","SOLUSD",1760357895538,0.7,193.24,193.19,12.49145011]
["bitfinex","SOLUSD",1760357895740,0.7,193.23,193.2,7.31519876]
["bitfinex","SOLUSD",1760357895940,0.7,193.22,193.2,7.31519876]
["bitfinex","SOLUSD",1760357896154,0.7,193.24,193.2,7.31519876]
["bitfinex","SOLUSD",1760357896347,0.7,193.23,193.21,7.31519876]
["bitfinex","SOLUSD",1760357896549,0.7,193.26,193.22,7.31519876]
["bitfinex","SOLUSD",1760357896843,0.7,193.25,193.22,7.31519876]
["bitfinex","SOLUSD",1760357897165,0.2,193.28,193.22,7.31519876]
["bitfinex","SOLUSD",1760357897473,0.2,193.28,193.24,5.17491202]
["bitfinex","SOLUSD",1760357897766,0.09691058,193.25,193.24,5.17491202]
["bitfinex","SOLUSD",1760357897947,0.09691058,193.25,193.22,0.51754476]
["bitfinex","SOLUSD",1760357898152,28.11519876,193.23,193.09,5.1789321]
["bitfinex","SOLUSD",1760357898362,7.31519876,193.18,193.11,7.31519876]
["bitfinex","SOLUSD",1760357898565,7.31519876,193.17,193.11,7.31519876]
["bitfinex","SOLUSD",1760357898764,7.31519876,193.16,193.1,7.83306515]
["bitfinex","SOLUSD",1760357898949,7.31519876,193.16,193.09,18.12626236]
["bitfinex","SOLUSD",1760357899149,7.31519876,193.15,193.09,25.44146112]
["bitfinex","SOLUSD",1760357899451,8.01519876,193.15,193.09,12.94733026]
["bitfinex","SOLUSD",1760357900561,20.8,193.23,193.11,7.31519876]
["bitfinex","SOLUSD",1760357900562,8.01519876,193.2,193.11,7.31519876]
["bitfinex","SOLUSD",1760357900749,0.7,193.2,193.13,7.31519876]
["bitfinex","SOLUSD",1760357900957,28.81519876,193.23,193.15,7.31519876]
["bitfinex","SOLUSD",1760357901156,0.7,193.23,193.16,7.8327373]
["bitfinex","SOLUSD",1760357901467,0.7,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1760357901642,8.01519876,193.21,193.16,0.51753854]
["bitfinex","SOLUSD",1760357901845,8.01519876,193.21,193.15,5.17715085]
["bitfinex","SOLUSD",1760357901846,7.31519876,193.19,193.15,5.17715085]
["bitfinex","SOLUSD",1760357902046,7.31519876,193.19,193.12,12.94494819]
["bitfinex","SOLUSD",1760357902047,8.01519876,193.18,193.12,0.51753854]
["bitfinex","SOLUSD",1760357902770,0.7,193.18,193.12,0.51753854]
["bitfinex","SOLUSD",1760357902950,8.01519876,193.18,193.12,0.51753854]
["bitfinex","SOLUSD",1760357903152,7.31519876,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1760357903471,7.31519876,193.16,193.1,18.12532366]
["bitfinex","SOLUSD",1760357903472,8.01519876,193.16,193.1,18.12532366]
["bitfinex","SOLUSD",1760357904071,7.31519876,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1760357904278,0.7,193.14,193.1,18.12532366]
["bitfinex","SOLUSD",1760357904453,14.55663709,193.18,193.1,18.12532366]
["bitfinex","SOLUSD",1760357904659,7.31519876,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1760357904855,8.01519876,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1760357905055,8.01519876,193.15,193.1,12.94665976]
["bitfinex","SOLUSD",1760357905272,0.7,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1760357905472,0.7,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1760357906374,20.8,193.17,193.1,8.53298468]
["bitfinex","SOLUSD",1760357906551,8.01519876,193.18,193.1,8.53298468]
["bitfinex","SOLUSD",1760357906749,7.31519876,193.12,193.07,5.17944794]
["bitfinex","SOLUSD",1760357906974,7.31519876,193.1,193.07,5.17944794]
["bitfinex","SOLUSD",1760357907455,8.01519876,193.1,193.07,5.17944794]
["bitfinex","SOLUSD",1760357907872,0.7,193.1,193.07,5.17944794]
["bitfinex","SOLUSD",1760357908184,7.31519876,193.11,193.07,5.17944794]
["bitfinex","SOLUSD",1760357908375,0.7,193.11,193.05,18.12987888]
["bitfinex","SOLUSD",1760357908555,7.31519876,193.12,193.06,0.7]
["bitfinex","SOLUSD",1760357909268,9.38,193.14,193.07,0.51794685]
["bitfinex","SOLUSD",1760357909456,8.01519876,193.15,193.08,7.31519876]
["bitfinex","SOLUSD",1760357909660,8.01519876,193.15,193.07,0.51794685]
["bitfinex","SOLUSD",1760357909661,7.31519876,193.13,193.07,0.51794685]
["bitfinex","SOLUSD",1760357910072,8.01519876,193.13,193.07,0.51794685]
["bitfinex","SOLUSD",1760357910462,7.31519876,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1760357910662,8.01519876,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760357910867,0.7,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1760357911580,0.7,193.07,193.02,18.13222893]
["bitfinex","SOLUSD",1760357911761,7.31519876,193.08,193.02,18.83222893]
["bitfinex","SOLUSD",1760357912382,10.08,193.1,193.02,18.83222893]
["bitfinex","SOLUSD",1760357912383,7.31519876,193.09,193.02,26.14742769]
["bitfinex","SOLUSD",1760357912576,7.31519876,193.08,193.02,18.83222893]
["bitfinex","SOLUSD",1760357912888,7.31519876,193.09,193.02,26.14742769]
["bitfinex","SOLUSD",1760357913256,7.31519876,193.08,193.02,18.83222893]
["bitfinex","SOLUSD",1760357914673,7.31519876,193.09,193.02,26.14742769]
["bitfinex","SOLUSD",1760357915472,7.31519876,193.08,193.02,18.83222893]
["bitfinex","SOLUSD",1760357915965,10.08,193.1,193.02,18.83222893]
["bitfinex","SOLUSD",1760357916175,7.31519876,193.08,193.02,18.83222893]
["bitfinex","SOLUSD",1760357916568,0.66,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760357916766,7.97519876,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760357916976,7.31519876,193.08,193.02,5.90081027]
["bitfinex","SOLUSD",1760357917565,0.11204667,193.03,193.02,5.90081027]
["bitfinex","SOLUSD",1760357919187,0.11204667,193.03,193.02,13.73387536]
["bitfinex","SOLUSD",1760357919362,0.11204667,193.03,193.02,11.43125922]
["bitfinex","SOLUSD",1760357920471,0.11204667,193.03,193.02,5.6986766]
["bitfinex","SOLUSD",1760357921185,0.11204667,193.03,193.02,11.43125922]
["bitfinex","SOLUSD",1760357921377,0.11204667,193.03,193.02,19.35718833]
["bitfinex","SOLUSD",1760357922289,0.11204667,193.03,193.02,5.6986766]
["bitfinex","SOLUSD",1760357922489,0.11204667,193.03,193.01,12.95247106]
["bitfinex","SOLUSD",1760357922490,0.11204667,193.03,193.01,5.18103283]
["bitfinex","SOLUSD",1760357922984,0.79204667,193.03,193.01,5.18103283]
["bitfinex","SOLUSD",1760357923189,0.79204667,193.03,193.0,6.18134689]
["bitfinex","SOLUSD",1760357923190,0.68,193.02,193.0,6.18134689]
["bitfinex","SOLUSD",1760357923570,0.68,193.02,193.0,1.0]
["bitfinex","SOLUSD",1760357923773,0.68,193.02,193.0,6.18130471]
["bitfinex","SOLUSD",1760357924465,0.11204667,193.03,193.0,6.18130471]
["bitfinex","SOLUSD",1760357925495,0.11204667,193.03,193.02,2.06203652]
["bitfinex","SOLUSD",1760357925893,0.11204667,193.03,193.02,23.57203652]
["bitfinex","SOLUSD",1760357926066,0.11204667,193.03,193.02,34.44851173]
["bitfinex","SOLUSD",1760357926389,0.11204667,193.03,193.02,20.8]
["bitfinex","SOLUSD",1760357926690,0.11204667,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1760357927781,0.11204667,193.03,193.02,7.94284679]
["bitfinex","SOLUSD",1760357929077,0.11204667,193.03,193.02,39.619322]
["bitfinex","SOLUSD",1760357929681,0.10161386,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760357929995,0.10161386,193.04,193.03,14.1565659]
["bitfinex","SOLUSD",1760357930372,0.10161386,193.04,193.03,12.09452938]
["bitfinex","SOLUSD",1760357930574,0.10161386,193.04,193.03,14.1565659]
["bitfinex","SOLUSD",1760357931795,0.10161386,193.04,193.03,19.33710778]
["bitfinex","SOLUSD",1760357932571,0.10161386,193.04,193.03,7.76063257]
["bitfinex","SOLUSD",1760357934287,0.10161386,193.04,193.03,8.46063257]
["bitfinex","SOLUSD",1760357934599,0.10161386,193.04,193.03,7.76063257]
["bitfinex","SOLUSD",1760357934898,0.10161386,193.04,193.03,5.69859605]
["bitfinex","SOLUSD",1760357936200,0.75161386,193.04,193.0,14.47142204]
["bitfinex","SOLUSD",1760357936380,0.65,193.03,193.0,1.0]
["bitfinex","SOLUSD",1760357936577,0.65,193.02,193.0,1.0]
["bitfinex","SOLUSD",1760357937098,2.81365038,193.04,193.0,6.18128087]
["bitfinex","SOLUSD",1760357937281,0.65,193.03,193.0,6.18128087]
["bitfinex","SOLUSD",1760357937479,0.09457042,193.01,193.0,6.18128087]
["bitfinex","SOLUSD",1760357938400,0.09457042,193.01,193.0,8.24331739]
["bitfinex","SOLUSD",1760357938599,0.09457042,193.01,193.0,6.18128087]
["bitfinex","SOLUSD",1760357939899,0.74457042,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357941314,0.09457042,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357947390,0.09457042,193.01,193.0,8.94338367]
["bitfinex","SOLUSD",1760357947602,0.09457042,193.01,193.0,6.18134715]
["bitfinex","SOLUSD",1760357948587,0.74457042,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357949389,0.09457042,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357950187,0.09457042,193.01,193.0,8.94338367]
["bitfinex","SOLUSD",1760357950998,0.09457042,193.01,193.0,85.38134715]
["bitfinex","SOLUSD",1760357951194,0.74457042,193.01,193.0,80.2]
["bitfinex","SOLUSD",1760357951713,0.09457042,193.01,193.0,80.2]
["bitfinex","SOLUSD",1760357952217,7.98768564,193.01,193.0,1.0]
["bitfinex","SOLUSD",1760357952716,7.98768564,193.01,193.0,0.38]
["bitfinex","SOLUSD",1760357953296,0.09457042,193.01,192.96,0.1]
["bitfinex","SOLUSD",1760357953601,0.09457042,193.01,193.0,2.06203652]
["bitfinex","SOLUSD",1760357953819,0.09457042,193.01,193.0,2.73203652]
["bitfinex","SOLUSD",1760357954119,0.107978,193.03,193.02,31.67647521]
["bitfinex","SOLUSD",1760357954418,0.107978,193.03,193.02,34.25659275]
["bitfinex","SOLUSD",1760357954594,0.107978,193.03,193.02,1.18808102]
["bitfinex","SOLUSD",1760357954798,0.107978,193.03,193.02,3.25011754]
["bitfinex","SOLUSD",1760357955216,0.107978,193.03,193.02,8.43092781]
["bitfinex","SOLUSD",1760357955424,0.107978,193.03,193.02,11.38082835]
["bitfinex","SOLUSD",1760357956120,0.107978,193.03,193.02,6.36889129]
["bitfinex","SOLUSD",1760357956417,0.107978,193.03,192.99,10.19353271]
["bitfinex","SOLUSD",1760357956628,0.107978,193.03,192.99,5.18159565]
["bitfinex","SOLUSD",1760357957715,0.0953014,193.0,192.99,5.18159565]
["bitfinex","SOLUSD",1760357957916,0.0953014,193.0,192.97,6.37030898]
["bitfinex","SOLUSD",1760357958118,0.0953014,193.0,192.97,5.18209372]
["bitfinex","SOLUSD",1760357958296,0.0953014,193.0,192.96,0.1]
["bitfinex","SOLUSD",1760357959003,0.7453014,193.0,192.96,0.1]
["bitfinex","SOLUSD",1760357959221,0.0953014,193.0,192.96,0.1]
["bitfinex","SOLUSD",1760357959606,0.0953014,193.0,192.96,5.28240066]
["bitfinex","SOLUSD",1760357959920,0.0953014,193.0,192.99,5.01193706]
["bitfinex","SOLUSD",1760357960305,0.0953014,193.0,192.99,5.68193706]
["bitfinex","SOLUSD",1760357960509,0.11131924,193.01,193.0,10.87647521]
["bitfinex","SOLUSD",1760357960714,0.09399328,193.03,193.02,31.67647521]
["bitfinex","SOLUSD",1760357960715,1e-08,193.03,193.02,31.67647521]
["bitfinex","SOLUSD",1760357960908,0.11228714,193.09,193.03,10.87647521]
["bitfinex","SOLUSD",1760357961112,0.11228714,193.09,193.04,16.40643962]
["bitfinex","SOLUSD",1760357961310,0.11228714,193.09,193.04,17.07643962]
["bitfinex","SOLUSD",1760357961723,1e-08,193.05,193.04,22.25671313]
["bitfinex","SOLUSD",1760357964229,1e-08,193.06,193.05,10.87647521]
["bitfinex","SOLUSD",1760357964403,1e-08,193.08,193.07,20.8]
["bitfinex","SOLUSD",1760357964722,1e-08,193.08,193.07,37.20635912]
["bitfinex","SOLUSD",1760357965023,1e-08,193.08,193.07,37.87635912]
["bitfinex","SOLUSD",1760357965532,1e-08,193.08,193.07,32.86442206]
["bitfinex","SOLUSD",1760357965736,1e-08,193.08,193.07,37.87635912]
["bitfinex","SOLUSD",1760357966026,1e-08,193.08,193.07,43.0558277]
["bitfinex","SOLUSD",1760357966603,10.1,193.21,193.12,10.87647521]
["bitfinex","SOLUSD",1760357966803,10.1,193.21,193.16,5.01193706]
["bitfinex","SOLUSD",1760357967416,0.72,193.21,193.17,5.01193706]
["bitfinex","SOLUSD",1760357968007,0.72,193.21,193.16,5.01193706]
["bitfinex","SOLUSD",1760357968207,0.72,193.2,193.16,5.01193706]
["bitfinex","SOLUSD",1760357968532,0.72,193.2,193.15,5.52966939]
["bitfinex","SOLUSD",1760357969032,5.73193706,193.23,193.16,0.67]
["bitfinex","SOLUSD",1760357969331,5.73193706,193.23,193.16,5.01193706]
["bitfinex","SOLUSD",1760357969628,0.72,193.22,193.16,5.01193706]
["bitfinex","SOLUSD",1760357969820,14.75495551,193.24,193.18,5.01193706]
["bitfinex","SOLUSD",1760357970023,9.58,193.24,193.18,5.01193706]
["bitfinex","SOLUSD",1760357970199,10.3,193.24,193.19,5.17625135]
["bitfinex","SOLUSD",1760357970401,0.72,193.23,193.17,5.69422012]
["bitfinex","SOLUSD",1760357970598,0.72,193.22,193.17,10.70615718]
["bitfinex","SOLUSD",1760357970805,0.92,193.24,193.18,5.01193706]
["bitfinex","SOLUSD",1760357971018,0.2,193.24,193.19,5.01193706]
["bitfinex","SOLUSD",1760357971198,0.2,193.24,193.19,0.67]
["bitfinex","SOLUSD",1760357971403,0.2,193.24,193.19,5.68193706]
["bitfinex","SOLUSD",1760357971825,0.92,193.24,193.19,0.67]
["bitfinex","SOLUSD",1760357972122,6.09491869,193.24,193.19,0.67]
["bitfinex","SOLUSD",1760357972429,6.09491869,193.24,193.19,5.8461905]
["bitfinex","SOLUSD",1760357972734,0.2,193.24,193.19,10.85812756]
["bitfinex","SOLUSD",1760357972905,0.2,193.24,193.19,10.70575269]
["bitfinex","SOLUSD",1760357973111,0.2,193.24,193.19,11.37575269]
["bitfinex","SOLUSD",1760357974145,0.2,193.24,193.19,10.70575269]
["bitfinex","SOLUSD",1760357974440,0.2,193.24,193.23,5.01193706]
["bitfinex","SOLUSD",1760357974820,0.2,193.24,193.23,5.68193706]
["bitfinex","SOLUSD",1760357975421,0.2,193.24,193.23,16.55841227]
["bitfinex","SOLUSD",1760357976011,0.2,193.28,193.23,17.07593024]
["bitfinex","SOLUSD",1760357976329,0.2,193.28,193.27,5.01193706]
["bitfinex","SOLUSD",1760357976548,0.2,193.28,193.27,5.52934793]
["bitfinex","SOLUSD",1760357976712,0.2,193.28,193.27,6.19934793]
["bitfinex","SOLUSD",1760357977307,0.2,193.28,193.27,17.07582314]
["bitfinex","SOLUSD",1760357977527,0.29519727,193.28,193.27,12.06388608]
["bitfinex","SOLUSD",1760357977712,0.29519727,193.28,193.27,17.07582314]
["bitfinex","SOLUSD",1760357978219,0.29519727,193.28,193.27,22.24993189]
["bitfinex","SOLUSD",1760357979420,0.29519727,193.28,193.27,24.53170198]
["bitfinex","SOLUSD",1760357980739,0.09459082,193.29,193.28,10.87647521]
["bitfinex","SOLUSD",1760357981040,0.10052063,193.3,193.29,31.67647521]
["bitfinex","SOLUSD",1760357981239,0.09350741,193.32,193.3,10.87647521]
["bitfinex","SOLUSD",1760357981532,0.09350741,193.32,193.31,7.81101095]
["bitfinex","SOLUSD",1760357981708,0.09350741,193.32,193.31,8.48101095]
["bitfinex","SOLUSD",1760357982719,0.09350741,193.32,193.31,5.69034192]
["bitfinex","SOLUSD",1760357983109,0.09350741,193.32,193.31,13.68404907]
["bitfinex","SOLUSD",1760357984518,0.09350741,193.32,193.31,12.98404907]
["bitfinex","SOLUSD",1760357985712,0.09350741,193.32,193.31,5.69034192]
["bitfinex","SOLUSD",1760357986234,0.09350741,193.32,193.3,5.69058017]
["bitfinex","SOLUSD",1760357987048,8.00370715,193.31,193.25,10.87647521]
["bitfinex","SOLUSD",1760357987235,8.00370715,193.3,193.26,0.51743764]
["bitfinex","SOLUSD",1760357987447,0.71,193.29,193.24,5.69232469]
["bitfinex","SOLUSD",1760357987739,7.29370715,193.3,193.12,27.29370714]
["bitfinex","SOLUSD",1760357987740,7.29370715,193.26,193.2,7.29370715]
["bitfinex","SOLUSD",1760357987921,8.00370715,193.25,193.19,7.29370715]
["bitfinex","SOLUSD",1760357988126,8.00370715,193.25,193.18,1.20746593]
["bitfinex","SOLUSD",1760357988127,8.00370715,193.24,193.18,7.81117308]
["bitfinex","SOLUSD",1760357989049,0.71,193.24,193.19,12.4699585]
["bitfinex","SOLUSD",1760357989533,8.00370715,193.31,193.23,7.29370715]
["bitfinex","SOLUSD",1760357989714,9.45350741,193.32,193.27,7.29370715]
["bitfinex","SOLUSD",1760357989918,0.71,193.31,193.27,7.29370715]
["bitfinex","SOLUSD",1760357990123,0.71,193.3,193.24,0.51743083]
["bitfinex","SOLUSD",1760357990320,0.71,193.3,193.25,7.29370715]
["bitfinex","SOLUSD",1760357990533,7.29370715,193.27,193.21,7.29370715]
["bitfinex","SOLUSD",1760357990736,7.29370715,193.26,193.19,5.69368218]
["bitfinex","SOLUSD",1760357990918,7.29370715,193.24,193.17,10.87647521]
["bitfinex","SOLUSD",1760357991117,7.29370715,193.24,193.18,7.81108441]
["bitfinex","SOLUSD",1760357991345,0.71,193.25,193.19,7.29370715]
["bitfinex","SOLUSD",1760357991644,13.17841502,193.25,193.19,7.29370715]
["bitfinex","SOLUSD",1760357991846,7.29370715,193.24,193.18,8.50108441]
["bitfinex","SOLUSD",1760357992231,13.17841502,193.25,193.19,7.29370715]
["bitfinex","SOLUSD",1760357992529,35.31736008,193.32,193.18,1.20737726]
["bitfinex","SOLUSD",1760357992530,0.09350741,193.32,193.21,7.29370715]
["bitfinex","SOLUSD",1760357992728,7.29370715,193.29,193.23,7.29370715]
["bitfinex","SOLUSD",1760357992932,28.80370715,193.28,193.22,8.5012519]
["bitfinex","SOLUSD",1760357993127,28.80370715,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1760357993128,33.97755361,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1760357993337,0.71,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1760357994044,8.00370715,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1760357994952,0.71,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1760357995926,0.71,193.27,193.22,12.46915482]
["bitfinex","SOLUSD",1760357996127,0.71,193.27,193.22,13.15915482]
["bitfinex","SOLUSD",1760357996322,8.00370715,193.27,193.21,0.51757155]
["bitfinex","SOLUSD",1760357996536,8.00370715,193.27,193.21,7.8112787]
["bitfinex","SOLUSD",1760357996736,8.00370715,193.27,193.21,5.69321263]
["bitfinex","SOLUSD",1760357996955,8.00370715,193.27,193.21,12.98691978]
["bitfinex","SOLUSD",1760357997129,8.00370715,193.27,193.21,25.92620863]
["bitfinex","SOLUSD",1760357997445,0.71,193.27,193.22,7.29370715]
["bitfinex","SOLUSD",1760357997650,0.10943344,193.23,193.22,7.29370715]
["bitfinex","SOLUSD",1760357997831,0.10943344,193.23,193.22,13.15915482]
["bitfinex","SOLUSD",1760357998024,0.09518694,193.24,193.23,10.87647521]
["bitfinex","SOLUSD",1760357998222,0.11292449,193.25,193.23,19.37770034]
["bitfinex","SOLUSD",1760357998424,0.11292449,193.25,193.24,7.98370715]
["bitfinex","SOLUSD",1760357998633,0.11292449,193.25,193.24,0.69]
["bitfinex","SOLUSD",1760357998836,0.11292449,193.25,193.24,32.36647521]
["bitfinex","SOLUSD",1760357999040,0.11292449,193.25,193.24,39.66018236]
["bitfinex","SOLUSD",1760358000051,0.11292449,193.25,193.24,44.83509438]
["bitfinex","SOLUSD",1760358001338,0.09436898,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1760358001541,0.09915765,193.28,193.27,20.8]
["bitfinex","SOLUSD",1760358001753,0.10188271,193.31,193.27,39.48759323]
["bitfinex","SOLUSD",1760358001930,0.10188271,193.31,193.28,7.98370715]
["bitfinex","SOLUSD",1760358002128,0.10188271,193.31,193.28,5.86384105]
["bitfinex","SOLUSD",1760358002325,0.10188271,193.31,193.28,23.34402341]
["bitfinex","SOLUSD",1760358002526,0.10188271,193.31,193.27,5.69134655]
["bitfinex","SOLUSD",1760358002842,0.10188271,193.31,193.27,5.17393568]
["bitfinex","SOLUSD",1760358003031,0.10188271,193.31,193.27,5.69129847]
["bitfinex","SOLUSD",1760358003429,0.10188271,193.31,193.27,13.67500562]
["bitfinex","SOLUSD",1760358004644,0.10188271,193.31,193.27,5.69129847]
["bitfinex","SOLUSD",1760358005951,0.10188271,193.31,193.27,6.38129847]
["bitfinex","SOLUSD",1760358006149,0.10188271,193.31,193.27,13.67500562]
["bitfinex","SOLUSD",1760358006346,0.10188271,193.31,193.28,18.86018236]
["bitfinex","SOLUSD",1760358006749,0.10188271,193.31,193.29,10.87647521]
["bitfinex","SOLUSD",1760358006947,1e-08,193.3,193.29,19.37749161]
["bitfinex","SOLUSD",1760358008031,1e-08,193.3,193.29,24.55106499]
["bitfinex","SOLUSD",1760358008235,1e-08,193.3,193.29,17.25735784]
["bitfinex","SOLUSD",1760358008456,1e-08,193.3,193.29,23.86106499]
["bitfinex","SOLUSD",1760358008655,1e-08,193.3,193.29,5.69088263]
["bitfinex","SOLUSD",1760358009159,1e-08,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760358009356,1e-08,193.3,193.26,23.34455884]
["bitfinex","SOLUSD",1760358009560,1e-08,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1760358009740,1e-08,193.3,193.26,12.46808363]
["bitfinex","SOLUSD",1760358010158,0.71,193.29,193.25,0.51746442]
["bitfinex","SOLUSD",1760358010457,0.71,193.28,193.24,5.17468481]
["bitfinex","SOLUSD",1760358011843,1e-08,193.3,193.27,7.29370715]
["bitfinex","SOLUSD",1760358012051,1e-08,193.3,193.28,0.51738079]
["bitfinex","SOLUSD",1760358012365,1e-08,193.3,193.29,7.29370715]
["bitfinex","SOLUSD",1760358012675,1e-08,193.3,193.29,7.99370715]
["bitfinex","SOLUSD",1760358013047,0.69000001,193.3,193.25,0.51746442]
["bitfinex","SOLUSD",1760358013244,1e-08,193.3,193.25,0.51746442]
["bitfinex","SOLUSD",1760358013564,1e-08,193.3,193.26,13.16808363]
["bitfinex","SOLUSD",1760358015051,0.69,193.29,193.26,5.17437648]
["bitfinex","SOLUSD",1760358015249,7.98370715,193.28,193.24,5.17476619]
["bitfinex","SOLUSD",1760358015657,7.29370715,193.28,193.24,5.17476619]
["bitfinex","SOLUSD",1760358015858,7.29370715,193.29,193.24,5.17476619]
["bitfinex","SOLUSD",1760358016059,7.98370715,193.29,193.24,5.17476619]
["bitfinex","SOLUSD",1760358016377,0.69,193.28,193.23,5.17514677]
["bitfinex","SOLUSD",1760358016548,7.98370715,193.27,193.23,5.17514677]
["bitfinex","SOLUSD",1760358016876,7.98370715,193.27,193.22,5.17544767]
["bitfinex","SOLUSD",1760358017787,0.09929917,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1760358017951,0.09929917,193.23,193.21,0.51757155]
["bitfinex","SOLUSD",1760358018146,0.09929917,193.23,193.21,5.69316387]
["bitfinex","SOLUSD",1760358018466,0.09929917,193.23,193.18,1.21765193]
["bitfinex","SOLUSD",1760358018673,8.08300632,193.23,193.18,5.87647859]
["bitfinex","SOLUSD",1760358018848,5.86546633,193.22,193.1,0.51786639]
["bitfinex","SOLUSD",1760358019048,5.86546633,193.22,193.11,13.17210288]
["bitfinex","SOLUSD",1760358019049,7.29370715,193.17,193.11,13.17210288]
["bitfinex","SOLUSD",1760358019249,7.29370715,193.18,193.11,13.17210288]
["bitfinex","SOLUSD",1760358019469,7.29370715,193.18,193.12,7.29370715]
["bitfinex","SOLUSD",1760358019657,7.29370715,193.19,193.12,7.29370715]
["bitfinex","SOLUSD",1760358020263,21.58929917,193.23,193.15,7.29370715]
["bitfinex","SOLUSD",1760358020459,16.65370715,193.22,193.16,7.29370715]
["bitfinex","SOLUSD",1760358020857,16.65370715,193.22,193.15,0.7]
["bitfinex","SOLUSD",1760358020858,7.98370715,193.21,193.15,0.7]
["bitfinex","SOLUSD",1760358021174,7.29370715,193.2,193.15,0.7]
["bitfinex","SOLUSD",1760358021352,0.09929917,193.23,193.17,7.29370715]
["bitfinex","SOLUSD",1760358021555,0.09929917,193.23,193.21,7.29370715]
["bitfinex","SOLUSD",1760358021959,0.09929917,193.23,193.2,7.29370715]
["bitfinex","SOLUSD",1760358022169,0.09929917,193.23,193.2,7.99370715]
["bitfinex","SOLUSD",1760358022564,7.98370715,193.22,193.17,0.51767872]
["bitfinex","SOLUSD",1760358022772,0.69,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1760358022982,7.98370715,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1760358023577,7.29370715,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1760358023773,12.46919231,193.22,193.16,5.87705529]
["bitfinex","SOLUSD",1760358024467,5.27449065,193.23,193.16,13.17076244]
["bitfinex","SOLUSD",1760358024671,7.29370715,193.22,193.16,13.17076244]
["bitfinex","SOLUSD",1760358024873,7.29370715,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1760358025083,7.98370715,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1760358025269,7.29370715,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1760358025468,7.98370715,193.21,193.15,5.17732332]
["bitfinex","SOLUSD",1760358026078,7.29370715,193.17,193.09,0.51773233]
["bitfinex","SOLUSD",1760358026280,7.29370715,193.16,193.1,12.47237105]
["bitfinex","SOLUSD",1760358026595,7.29370715,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1760358026765,7.98370715,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1760358026965,10.05,193.18,193.11,0.7]
["bitfinex","SOLUSD",1760358027300,7.29370715,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1760358027962,7.29370715,193.16,193.1,25.41903081]
["bitfinex","SOLUSD",1760358028162,28.78370715,193.21,193.15,7.29370715]
["bitfinex","SOLUSD",1760358028420,38.14370715,193.21,193.15,7.29370715]
["bitfinex","SOLUSD",1760358029483,7.29370715,193.2,193.15,5.177213]
["bitfinex","SOLUSD",1760358029664,7.98370715,193.19,193.15,5.177213]
["bitfinex","SOLUSD",1760358030070,7.29370715,193.18,193.14,5.17757663]
["bitfinex","SOLUSD",1760358030267,7.29370715,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760358030564,7.29370715,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760358031187,7.29370715,193.16,193.11,5.87839573]
["bitfinex","SOLUSD",1760358031374,7.98370715,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760358031683,7.29370715,193.16,193.11,5.87839573]
["bitfinex","SOLUSD",1760358033595,0.69,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760358033801,7.98370715,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760358034000,7.98370715,193.14,193.1,5.17866321]
["bitfinex","SOLUSD",1760358034172,7.98370715,193.13,193.07,7.29370715]
["bitfinex","SOLUSD",1760358034680,7.29370715,193.13,193.07,13.17317573]
["bitfinex","SOLUSD",1760358035077,7.29370715,193.13,193.07,26.12184719]
["bitfinex","SOLUSD",1760358036371,7.29370715,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1760358036572,7.29370715,193.09,193.03,5.28028911]
["bitfinex","SOLUSD",1760358036880,7.29370715,193.08,193.03,5.28028911]
["bitfinex","SOLUSD",1760358037404,5.17812758,193.12,193.04,7.99370715]
["bitfinex","SOLUSD",1760358037606,0.096767,193.06,193.05,1.21800051]
["bitfinex","SOLUSD",1760358037912,0.096767,193.06,193.05,0.7]
["bitfinex","SOLUSD",1760358038997,0.096767,193.06,193.04,5.18023694]
["bitfinex","SOLUSD",1760358039211,0.096767,193.06,193.03,5.2805186]
["bitfinex","SOLUSD",1760358039494,5.11113169,193.06,193.03,5.2805186]
["bitfinex","SOLUSD",1760358040471,0.096767,193.06,193.03,5.9805186]
["bitfinex","SOLUSD",1760358041092,0.096767,193.06,193.03,5.2805186]
["bitfinex","SOLUSD",1760358041916,5.11113169,193.06,193.03,0.1]
["bitfinex","SOLUSD",1760358042208,10.29092268,193.06,193.03,0.1]
["bitfinex","SOLUSD",1760358042700,5.01436469,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358042912,10.03,193.05,193.03,0.1]
["bitfinex","SOLUSD",1760358043080,5.27655799,193.06,193.03,0.1]
["bitfinex","SOLUSD",1760358043081,0.096767,193.06,193.03,0.1]
["bitfinex","SOLUSD",1760358043281,9.456767,193.06,193.03,0.1]
["bitfinex","SOLUSD",1760358043600,9.456767,193.06,193.03,5.28053882]
["bitfinex","SOLUSD",1760358044481,0.096767,193.06,193.05,5.01436469]
["bitfinex","SOLUSD",1760358044680,0.096767,193.06,193.05,11.43237038]
["bitfinex","SOLUSD",1760358044872,0.10723686,193.08,193.06,10.87647521]
["bitfinex","SOLUSD",1760358045076,0.10940519,193.09,193.08,10.87647521]
["bitfinex","SOLUSD",1760358045310,0.10940519,193.09,193.07,12.11442206]
["bitfinex","SOLUSD",1760358045481,0.10940519,193.09,193.08,0.66]
["bitfinex","SOLUSD",1760358046397,0.10940519,193.09,193.08,5.67436469]
["bitfinex","SOLUSD",1760358046900,0.10940519,193.09,193.08,10.85356502]
["bitfinex","SOLUSD",1760358047102,0.10940519,193.09,193.08,0.66]
["bitfinex","SOLUSD",1760358047300,5.79376988,193.09,193.03,5.28036556]
["bitfinex","SOLUSD",1760358047606,5.01436469,193.06,193.03,5.28036556]
["bitfinex","SOLUSD",1760358047804,5.01436469,193.08,193.03,5.28036556]
["bitfinex","SOLUSD",1760358047998,0.10940519,193.09,193.04,5.67436469]
["bitfinex","SOLUSD",1760358048507,0.10940519,193.09,193.05,0.66]
["bitfinex","SOLUSD",1760358048705,0.77940519,193.09,193.04,5.01436469]
["bitfinex","SOLUSD",1760358049013,5.01436469,193.06,193.03,0.1]
["bitfinex","SOLUSD",1760358049308,5.01436469,193.05,193.03,0.1]
["bitfinex","SOLUSD",1760358049981,5.01436469,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358051276,5.68436469,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358051479,10.8646382,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358051685,5.68436469,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358052172,5.01436469,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358052398,5.68436469,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358052991,5.28837605,193.09,193.03,0.1]
["bitfinex","SOLUSD",1760358053180,5.01436469,193.05,193.03,0.1]
["bitfinex","SOLUSD",1760358053993,5.01436469,193.06,193.03,0.1]
["bitfinex","SOLUSD",1760358054307,5.01436469,193.06,193.03,5.28052462]
["bitfinex","SOLUSD",1760358054479,5.01436469,193.06,193.03,0.1]
["bitfinex","SOLUSD",1760358054680,10.03,193.08,193.03,0.1]
["bitfinex","SOLUSD",1760358054879,5.01436469,193.06,193.03,0.1]
["bitfinex","SOLUSD",1760358055105,5.01436469,193.06,193.03,5.28044116]
["bitfinex","SOLUSD",1760358056298,9.36,193.08,193.03,5.28044116]
["bitfinex","SOLUSD",1760358056503,9.36,193.08,193.03,18.23179587]
["bitfinex","SOLUSD",1760358056802,5.12376988,193.09,193.03,23.24616056]
["bitfinex","SOLUSD",1760358057002,5.12376988,193.09,193.03,18.23179587]
["bitfinex","SOLUSD",1760358057176,0.10940519,193.09,193.04,5.67436469]
["bitfinex","SOLUSD",1760358057380,0.10940519,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1760358057583,0.10863586,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760358058688,0.10863586,193.07,193.05,0.66]
["bitfinex","SOLUSD",1760358058904,0.10863586,193.07,193.05,5.83997999]
["bitfinex","SOLUSD",1760358059309,0.10863586,193.07,193.03,5.11436469]
["bitfinex","SOLUSD",1760358059310,5.12300055,193.07,193.03,5.28051173]
["bitfinex","SOLUSD",1760358059486,5.01436469,193.06,193.03,5.28051173]
["bitfinex","SOLUSD",1760358059686,5.12300055,193.07,193.03,5.28051173]
["bitfinex","SOLUSD",1760358059881,0.10863586,193.07,193.03,5.28051173]
["bitfinex","SOLUSD",1760358060108,5.12300055,193.07,193.03,5.94051173]
["bitfinex","SOLUSD",1760358060407,0.10863586,193.07,193.03,18.23186644]
["bitfinex","SOLUSD",1760358060595,0.10863586,193.07,193.06,5.01436469]
["bitfinex","SOLUSD",1760358060796,0.10185881,193.08,193.07,15.8908399]
["bitfinex","SOLUSD",1760358061102,1e-08,193.12,193.1,10.87647521]
["bitfinex","SOLUSD",1760358061305,2.70486084,193.2,193.13,31.67647521]
["bitfinex","SOLUSD",1760358061488,0.67,193.26,193.13,41.86869937]
["bitfinex","SOLUSD",1760358061692,5.01436469,193.22,193.14,1.17775913]
["bitfinex","SOLUSD",1760358061879,5.01436469,193.2,193.13,23.13687284]
["bitfinex","SOLUSD",1760358062199,9.36,193.22,193.14,10.87647521]
["bitfinex","SOLUSD",1760358062406,9.36,193.26,193.18,5.01436469]
["bitfinex","SOLUSD",1760358062603,5.01436469,193.25,193.18,5.67436469]
["bitfinex","SOLUSD",1760358062982,9.36,193.26,193.18,5.67436469]
["bitfinex","SOLUSD",1760358063182,9.36,193.26,193.19,6.19182899]
["bitfinex","SOLUSD",1760358063383,9.36,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1760358063604,10.03,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1760358063782,15.04436469,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1760358063985,5.01436469,193.24,193.19,0.5174643]
["bitfinex","SOLUSD",1760358064186,5.01436469,193.22,193.16,0.66]
["bitfinex","SOLUSD",1760358064383,5.01436469,193.2,193.16,0.66]
["bitfinex","SOLUSD",1760358064688,5.01436469,193.19,193.13,10.19222416]
["bitfinex","SOLUSD",1760358064909,0.67,193.22,193.13,11.3700101]
["bitfinex","SOLUSD",1760358065111,5.01436469,193.2,193.13,11.3700101]
["bitfinex","SOLUSD",1760358065493,5.01436469,193.19,193.13,24.31465878]
["bitfinex","SOLUSD",1760358066095,5.01436469,193.2,193.14,5.01436469]
["bitfinex","SOLUSD",1760358066512,9.36,193.26,193.17,5.01436469]
["bitfinex","SOLUSD",1760358066513,10.03,193.26,193.17,5.01436469]
["bitfinex","SOLUSD",1760358066713,5.01436469,193.25,193.18,6.19201662]
["bitfinex","SOLUSD",1760358067507,20.8,193.26,193.19,5.67436469]
["bitfinex","SOLUSD",1760358067690,10.01,193.27,193.2,5.17598343]
["bitfinex","SOLUSD",1760358067691,5.01436469,193.25,193.2,5.17598343]
["bitfinex","SOLUSD",1760358068091,5.01436469,193.24,193.2,5.83598343]
["bitfinex","SOLUSD",1760358068593,35.9843538,193.27,193.17,10.87647521]
["bitfinex","SOLUSD",1760358068594,5.68436469,193.23,193.17,10.87647521]
["bitfinex","SOLUSD",1760358069095,5.01436469,193.23,193.17,10.87647521]
["bitfinex","SOLUSD",1760358069300,0.67,193.25,193.18,1.17765192]
["bitfinex","SOLUSD",1760358069500,5.01436469,193.23,193.18,1.17765192]
["bitfinex","SOLUSD",1760358069699,5.01436469,193.23,193.19,5.17625135]
["bitfinex","SOLUSD",1760358069901,5.01436469,193.23,193.18,1.17765192]
["bitfinex","SOLUSD",1760358070215,5.01436469,193.23,193.18,6.3541564]
["bitfinex","SOLUSD",1760358070421,5.01436469,193.19,193.16,5.17680622]
["bitfinex","SOLUSD",1760358070713,5.01436469,193.18,193.16,5.17680622]
["bitfinex","SOLUSD",1760358071016,25.97438493,193.26,193.17,6.19204341]
["bitfinex","SOLUSD",1760358071311,5.01436469,193.22,193.16,18.11944444]
["bitfinex","SOLUSD",1760358071528,5.01436469,193.19,193.11,5.17839573]
["bitfinex","SOLUSD",1760358071705,5.01436469,193.19,193.13,10.87647521]
["bitfinex","SOLUSD",1760358071706,5.01436469,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760358072011,5.01436469,193.15,193.1,16.05513911]
["bitfinex","SOLUSD",1760358072217,5.17637635,193.19,193.11,5.67436469]
["bitfinex","SOLUSD",1760358072411,5.01436469,193.17,193.11,5.67436469]
["bitfinex","SOLUSD",1760358072813,21.51,193.23,193.13,5.01436469]
["bitfinex","SOLUSD",1760358073123,5.01436469,193.2,193.14,5.73436469]
["bitfinex","SOLUSD",1760358073613,14.35436469,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1760358073814,5.72436469,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760358074201,5.01436469,193.19,193.15,5.17732137]
["bitfinex","SOLUSD",1760358074404,5.01436469,193.19,193.15,5.89732137]
["bitfinex","SOLUSD",1760358075001,5.01436469,193.19,193.15,5.17732137]
["bitfinex","SOLUSD",1760358075206,5.01436469,193.16,193.13,5.17782373]
["bitfinex","SOLUSD",1760358075409,5.01436469,193.17,193.13,5.17782373]
["bitfinex","SOLUSD",1760358076118,5.17594406,193.21,193.14,0.72]
["bitfinex","SOLUSD",1760358076423,5.01436469,193.15,193.08,16.05562747]
["bitfinex","SOLUSD",1760358076602,5.01436469,193.13,193.08,16.05562747]
["bitfinex","SOLUSD",1760358076806,5.01436469,193.12,193.08,5.17915226]
["bitfinex","SOLUSD",1760358077005,5.01436469,193.12,193.08,5.89915226]
["bitfinex","SOLUSD",1760358077628,0.10784681,193.09,193.06,0.51797368]
["bitfinex","SOLUSD",1760358077813,0.10784681,193.09,193.08,5.89920033]
["bitfinex","SOLUSD",1760358078120,0.10784681,193.09,193.06,6.25233837]
["bitfinex","SOLUSD",1760358078303,0.10784681,193.09,193.06,6.4175357]
["bitfinex","SOLUSD",1760358078693,0.10784681,193.09,193.06,19.36687787]
["bitfinex","SOLUSD",1760358078897,0.10784681,193.09,193.07,0.72]
["bitfinex","SOLUSD",1760358079324,0.10784681,193.09,193.08,0.72]
["bitfinex","SOLUSD",1760358079533,0.10784681,193.09,193.08,1.23792002]
["bitfinex","SOLUSD",1760358079722,0.10784681,193.09,193.08,6.25228471]
["bitfinex","SOLUSD",1760358079907,0.10784681,193.09,193.08,22.30796025]
["bitfinex","SOLUSD",1760358080918,0.10784681,193.09,193.08,17.29359556]
["bitfinex","SOLUSD",1760358081523,0.10784681,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1760358081944,5.8322115,193.09,193.04,20.8]
["bitfinex","SOLUSD",1760358082098,5.01436469,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760358082418,5.8322115,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1760358082605,0.81784681,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1760358082806,0.10784681,193.09,193.07,5.01436469]
["bitfinex","SOLUSD",1760358083007,0.10784681,193.09,193.08,1.23792003]
["bitfinex","SOLUSD",1760358083221,0.10784681,193.09,193.08,6.25228472]
["bitfinex","SOLUSD",1760358083807,0.10784681,193.09,193.08,5.69712036]
["bitfinex","SOLUSD",1760358084821,0.10784681,193.09,193.08,10.71148505]
["bitfinex","SOLUSD",1760358085226,0.10784681,193.09,193.08,5.69712036]
["bitfinex","SOLUSD",1760358086318,0.10784681,193.09,193.08,11.43148505]
["bitfinex","SOLUSD",1760358086721,0.10784681,193.09,193.08,5.69712036]
["bitfinex","SOLUSD",1760358087025,0.81784681,193.09,193.07,5.17941018]
["bitfinex","SOLUSD",1760358087207,0.10784681,193.09,193.07,5.17941018]
["bitfinex","SOLUSD",1760358087626,5.72436469,193.08,193.05,5.17986639]
["bitfinex","SOLUSD",1760358087998,5.72436469,193.08,193.04,5.18021295]
["bitfinex","SOLUSD",1760358089018,5.72436469,193.07,193.03,5.28048587]
["bitfinex","SOLUSD",1760358089334,5.72436469,193.06,193.03,5.28048587]
["bitfinex","SOLUSD",1760358089539,5.01436469,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358089701,5.72436469,193.05,193.03,0.1]
["bitfinex","SOLUSD",1760358089901,0.71,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358090121,5.72436469,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358090435,5.72436469,193.07,193.03,0.1]
["bitfinex","SOLUSD",1760358090617,5.01436469,193.06,193.03,0.1]
["bitfinex","SOLUSD",1760358090944,5.01436469,193.05,193.03,0.1]
["bitfinex","SOLUSD",1760358091098,5.01436469,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358091304,5.72436469,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358092014,14.35436469,193.05,193.03,0.1]
["bitfinex","SOLUSD",1760358092312,0.71,193.06,193.03,0.1]
["bitfinex","SOLUSD",1760358092513,2.70645719,193.07,193.03,0.1]
["bitfinex","SOLUSD",1760358092729,3.41645719,193.07,193.03,5.28050753]
["bitfinex","SOLUSD",1760358093109,0.71,193.07,193.03,5.28050753]
["bitfinex","SOLUSD",1760358093319,0.71,193.06,193.03,0.1]
["bitfinex","SOLUSD",1760358093718,0.71,193.06,193.03,5.2804371]
["bitfinex","SOLUSD",1760358094031,5.01436469,193.07,193.03,5.2804371]
["bitfinex","SOLUSD",1760358094337,0.71,193.06,193.03,5.2804371]
["bitfinex","SOLUSD",1760358095329,5.72436469,193.08,193.03,5.2804371]
["bitfinex","SOLUSD",1760358095520,7.82826126,193.09,193.04,0.72]
["bitfinex","SOLUSD",1760358095835,3.52389657,193.09,193.03,23.76421067]
["bitfinex","SOLUSD",1760358096008,8.53826126,193.09,193.03,23.76421067]
["bitfinex","SOLUSD",1760358096610,0.10784681,193.09,193.05,5.01436469]
["bitfinex","SOLUSD",1760358096819,0.10784681,193.09,193.05,5.53236518]
["bitfinex","SOLUSD",1760358097025,0.10784681,193.09,193.08,5.01436469]
["bitfinex","SOLUSD",1760358097221,0.10784681,193.09,193.08,10.19356502]
["bitfinex","SOLUSD",1760358097426,0.10784681,193.09,193.08,21.79004023]
["bitfinex","SOLUSD",1760358097614,0.09800661,193.09,193.08,34.73804105]
["bitfinex","SOLUSD",1760358099241,0.11014325,193.1,193.09,21.069772]
["bitfinex","SOLUSD",1760358099412,0.11014325,193.1,193.09,17.29330049]
["bitfinex","SOLUSD",1760358099609,0.11014325,193.1,193.09,22.30766518]
["bitfinex","SOLUSD",1760358100848,0.11014325,193.1,193.09,17.29330049]
["bitfinex","SOLUSD",1760358101136,0.11014325,193.1,193.09,22.30766518]
["bitfinex","SOLUSD",1760358101336,0.11014325,193.1,193.09,24.60140313]
["bitfinex","SOLUSD",1760358101636,0.11014325,193.1,193.09,17.29330049]
["bitfinex","SOLUSD",1760358102137,0.11014325,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1760358102337,0.11014325,193.1,193.08,5.69708133]
["bitfinex","SOLUSD",1760358103935,0.11014325,193.1,193.09,0.66]
["bitfinex","SOLUSD",1760358104129,0.11014325,193.1,193.09,7.96810264]
["bitfinex","SOLUSD",1760358105925,0.11014325,193.1,193.09,24.02350995]
["bitfinex","SOLUSD",1760358106130,0.10048173,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1760358106334,0.10048173,193.12,193.11,18.70239059]
["bitfinex","SOLUSD",1760358106530,0.10843835,193.13,193.11,19.36239059]
["bitfinex","SOLUSD",1760358106725,0.11148648,193.14,193.13,10.87647521]
["bitfinex","SOLUSD",1760358106927,0.09711994,193.17,193.15,18.18457785]
["bitfinex","SOLUSD",1760358107129,0.09711994,193.17,193.15,18.70228334]
["bitfinex","SOLUSD",1760358107334,0.09711994,193.17,193.15,19.36228334]
["bitfinex","SOLUSD",1760358107944,0.09711994,193.17,193.15,24.53960666]
["bitfinex","SOLUSD",1760358109531,0.09711994,193.17,193.15,5.69502881]
["bitfinex","SOLUSD",1760358111038,0.09711994,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1760358111243,0.75992214,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1760358111417,0.09992214,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1760358112345,0.75992214,193.16,193.13,5.17760075]
["bitfinex","SOLUSD",1760358112521,0.66,193.15,193.13,5.17760075]
["bitfinex","SOLUSD",1760358113136,0.09992214,193.16,193.12,7.30810264]
["bitfinex","SOLUSD",1760358113325,0.09992214,193.16,193.13,7.96810264]
["bitfinex","SOLUSD",1760358113741,0.09992214,193.16,193.13,7.30810264]
["bitfinex","SOLUSD",1760358114247,0.09992214,193.16,193.12,7.82591539]
["bitfinex","SOLUSD",1760358114423,0.09992214,193.16,193.12,8.48591539]
["bitfinex","SOLUSD",1760358114748,0.09992214,193.16,193.13,7.30810264]
["bitfinex","SOLUSD",1760358114943,0.09992214,193.16,193.12,1.17781275]
["bitfinex","SOLUSD",1760358114944,0.66,193.15,193.11,18.12438506]
["bitfinex","SOLUSD",1760358115258,0.09992214,193.16,193.12,0.51781275]
["bitfinex","SOLUSD",1760358115540,0.66,193.15,193.11,5.6962353]
["bitfinex","SOLUSD",1760358115852,7.96810264,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760358116143,7.96810264,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760358116343,7.96810264,193.14,193.07,5.17946858]
["bitfinex","SOLUSD",1760358116344,7.30810264,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1760358116555,7.96810264,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1760358116845,7.96810264,193.11,193.03,10.97647521]
["bitfinex","SOLUSD",1760358116846,7.30810264,193.08,193.04,5.18025795]
["bitfinex","SOLUSD",1760358117143,7.30810264,193.07,193.04,5.18025795]
["bitfinex","SOLUSD",1760358117321,7.96810264,193.08,193.04,5.18025795]
["bitfinex","SOLUSD",1760358117525,0.10873463,193.05,193.04,5.18025795]
["bitfinex","SOLUSD",1760358118149,0.10873463,193.05,193.04,13.66625392]
["bitfinex","SOLUSD",1760358118477,0.10873463,193.05,193.04,13.00625392]
["bitfinex","SOLUSD",1760358118746,0.10873463,193.05,193.04,13.66625392]
["bitfinex","SOLUSD",1760358119354,0.11111688,193.06,193.05,10.87647521]
["bitfinex","SOLUSD",1760358119555,0.11111688,193.06,193.05,18.84457785]
["bitfinex","SOLUSD",1760358120157,0.11111688,193.06,193.05,11.53647521]
["bitfinex","SOLUSD",1760358120352,0.11111688,193.06,193.05,18.84457785]
["bitfinex","SOLUSD",1760358120554,0.11111688,193.06,193.05,18.18457785]
["bitfinex","SOLUSD",1760358120861,0.11111688,193.06,193.04,5.69815128]
["bitfinex","SOLUSD",1760358121035,0.66,193.05,193.03,0.1]
["bitfinex","SOLUSD",1760358121359,7.96810264,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358122060,7.96810264,193.04,193.03,5.28054188]
["bitfinex","SOLUSD",1760358122360,0.66,193.04,193.03,5.28054188]
["bitfinex","SOLUSD",1760358122562,0.11111688,193.06,193.03,5.28054188]
["bitfinex","SOLUSD",1760358122746,0.66,193.05,193.03,5.28054188]
["bitfinex","SOLUSD",1760358124171,0.11111688,193.06,193.03,26.71805341]
["bitfinex","SOLUSD",1760358124369,0.11111688,193.06,193.04,7.30810264]
["bitfinex","SOLUSD",1760358124673,0.11111688,193.06,193.05,7.82610314]
["bitfinex","SOLUSD",1760358124964,0.11111688,193.06,193.05,231.06257835]
["bitfinex","SOLUSD",1760358125261,0.11180466,193.07,193.06,18.18457785]
["bitfinex","SOLUSD",1760358125436,0.11180466,193.07,193.06,24.02431471]
["bitfinex","SOLUSD",1760358126141,0.11180466,193.07,193.03,13.05135471]
["bitfinex","SOLUSD",1760358126142,8.0799073,193.07,193.03,0.1]
["bitfinex","SOLUSD",1760358126334,7.30810264,193.05,193.03,0.1]
["bitfinex","SOLUSD",1760358126840,7.96810264,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358127043,0.11180466,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1760358127244,0.11180466,193.07,193.04,12.48837615]
["bitfinex","SOLUSD",1760358127955,0.11180466,193.07,193.05,7.30810264]
["bitfinex","SOLUSD",1760358128358,0.11180466,193.07,193.04,25.43905994]
["bitfinex","SOLUSD",1760358128865,0.11180466,193.07,193.04,26.09905994]
["bitfinex","SOLUSD",1760358129049,0.11180466,193.07,193.05,7.30810264]
["bitfinex","SOLUSD",1760358129361,0.11180466,193.07,193.06,12.4878395]
["bitfinex","SOLUSD",1760358129537,0.11180466,193.07,193.06,235.72431471]
["bitfinex","SOLUSD",1760358130360,0.1002234,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1760358130968,0.1002234,193.1,193.09,18.84457785]
["bitfinex","SOLUSD",1760358131540,0.1002234,193.1,193.09,12.48703474]
["bitfinex","SOLUSD",1760358131863,0.1002234,193.1,193.09,13.14703474]
["bitfinex","SOLUSD",1760358132063,0.1002234,193.1,193.09,24.02350995]
["bitfinex","SOLUSD",1760358132368,0.09873663,193.11,193.1,18.18457785]
["bitfinex","SOLUSD",1760358132535,0.09873663,193.11,193.1,18.86457785]
["bitfinex","SOLUSD",1760358133765,0.09873663,193.11,193.1,24.04324175]
["bitfinex","SOLUSD",1760358134058,0.09873663,193.11,193.1,12.48676654]
["bitfinex","SOLUSD",1760358134436,0.76873663,193.11,193.05,12.94983875]
["bitfinex","SOLUSD",1760358134634,7.30810264,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760358134848,7.97810264,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760358135540,7.30810264,193.05,193.03,0.1]
["bitfinex","SOLUSD",1760358136047,7.97810264,193.05,193.03,0.1]
["bitfinex","SOLUSD",1760358136248,0.67,193.05,193.03,5.28047311]
["bitfinex","SOLUSD",1760358137476,7.97810264,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358137647,8.08172773,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358139654,17.42172773,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358140054,22.60200124,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358140257,13.26200124,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358140582,33.47847645,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358141072,34.06200124,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358141253,33.47847645,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760358142975,20.8,193.01,192.99,0.1]
["bitfinex","SOLUSD",1760358143172,27.52457785,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358143520,28.19457785,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358143852,33.375925,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358144570,43.29944979,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358145004,54.175925,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358145297,33.375925,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358145697,26.06782236,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358145883,9.34,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358146085,16.64810264,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358146290,17.31810264,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358147690,10.01,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358147883,17.31810264,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358148079,22.49944979,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358148399,21.47,193.03,192.99,0.1]
["bitfinex","SOLUSD",1760358148573,7.30810264,193.01,192.99,0.1]
["bitfinex","SOLUSD",1760358148779,7.30810264,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358150173,20.8,193.03,192.99,0.1]
["bitfinex","SOLUSD",1760358150174,7.30810264,193.01,192.99,0.1]
["bitfinex","SOLUSD",1760358150375,9.34,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358151084,0.10362509,193.04,192.99,13.26971826]
["bitfinex","SOLUSD",1760358151388,0.10362509,193.04,193.03,7.30810264]
["bitfinex","SOLUSD",1760358151775,0.10362509,193.04,193.03,0.68]
["bitfinex","SOLUSD",1760358152086,0.10362509,193.04,193.03,5.86054188]
["bitfinex","SOLUSD",1760358152896,0.10362509,193.04,193.03,24.04511973]
["bitfinex","SOLUSD",1760358153098,0.10362509,193.04,193.03,44.84511973]
["bitfinex","SOLUSD",1760358153279,1e-08,193.04,193.03,44.84511973]
["bitfinex","SOLUSD",1760358153677,0.10428667,193.07,193.06,20.8]
["bitfinex","SOLUSD",1760358153997,0.10428667,193.07,193.06,28.62596891]
["bitfinex","SOLUSD",1760358154196,0.10428667,193.07,193.06,34.48570577]
["bitfinex","SOLUSD",1760358154892,0.10428667,193.07,193.06,27.17760313]
["bitfinex","SOLUSD",1760358155098,0.10428667,193.07,193.06,45.36218098]
["bitfinex","SOLUSD",1760358155396,0.10428667,193.07,193.06,38.05407834]
["bitfinex","SOLUSD",1760358155599,0.10428667,193.07,193.06,45.36218098]
["bitfinex","SOLUSD",1760358156593,0.10428667,193.07,193.06,6.37760313]
["bitfinex","SOLUSD",1760358157499,7.30810264,193.07,193.0,13.47092082]
["bitfinex","SOLUSD",1760358157677,7.30810264,193.07,193.01,5.1810787]
["bitfinex","SOLUSD",1760358157678,7.30810264,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1760358157874,0.1135142,193.07,193.02,0.68]
["bitfinex","SOLUSD",1760358158174,7.30810264,193.04,192.99,0.1]
["bitfinex","SOLUSD",1760358158381,7.97810264,193.04,192.99,0.1]
["bitfinex","SOLUSD",1760358158671,7.97810264,193.04,192.99,0.78]
["bitfinex","SOLUSD",1760358158999,0.1135142,193.07,193.02,7.30810264]
["bitfinex","SOLUSD",1760358159183,0.1135142,193.07,193.02,7.98810264]
["bitfinex","SOLUSD",1760358159379,0.67,193.06,193.01,7.30810264]
["bitfinex","SOLUSD",1760358159577,7.97810264,193.06,193.0,7.82612999]
["bitfinex","SOLUSD",1760358159778,7.97810264,193.06,193.0,0.51802735]
["bitfinex","SOLUSD",1760358159995,7.30810264,193.05,193.0,0.51802735]
["bitfinex","SOLUSD",1760358160210,7.30810264,193.05,193.0,5.69912663]
["bitfinex","SOLUSD",1760358160496,16.76161684,193.07,193.01,7.98810264]
["bitfinex","SOLUSD",1760358160699,7.30810264,193.06,193.0,18.6524945]
["bitfinex","SOLUSD",1760358161000,7.30810264,193.05,193.0,5.69912663]
["bitfinex","SOLUSD",1760358161205,0.67,193.06,193.0,6.37912663]
["bitfinex","SOLUSD",1760358161381,7.30810264,193.05,193.0,6.37912663]
["bitfinex","SOLUSD",1760358162291,7.30810264,193.05,193.0,5.69912663]
["bitfinex","SOLUSD",1760358162501,7.30810264,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1760358163298,7.30810264,193.05,192.99,20.36208692]
["bitfinex","SOLUSD",1760358163299,7.30810264,193.03,192.99,0.1]
["bitfinex","SOLUSD",1760358163494,5.01672962,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358163803,5.01672962,193.01,192.99,0.1]
["bitfinex","SOLUSD",1760358164303,14.35672962,193.03,192.99,5.97160746]
["bitfinex","SOLUSD",1760358164609,15.02672962,193.03,192.99,0.1]
["bitfinex","SOLUSD",1760358164807,15.02672962,193.03,192.99,5.28160059]
["bitfinex","SOLUSD",1760358165006,0.10947228,193.08,193.02,5.01672962]
["bitfinex","SOLUSD",1760358165007,0.1135142,193.07,193.02,5.01672962]
["bitfinex","SOLUSD",1760358165211,0.1135142,193.07,193.03,5.01672962]
["bitfinex","SOLUSD",1760358165700,0.8135142,193.07,193.03,5.01672962]
["bitfinex","SOLUSD",1760358166103,0.1135142,193.07,193.03,5.01672962]
["bitfinex","SOLUSD",1760358166302,0.1135142,193.07,193.04,5.68672962]
["bitfinex","SOLUSD",1760358166506,0.1135142,193.07,193.03,5.18029266]
["bitfinex","SOLUSD",1760358166697,5.01672962,193.05,193.0,20.8]
["bitfinex","SOLUSD",1760358167008,5.01672962,193.05,193.0,21.47]
["bitfinex","SOLUSD",1760358167302,5.01672962,193.05,192.99,5.63475706]
["bitfinex","SOLUSD",1760358167512,5.71672962,193.06,193.01,0.67]
["bitfinex","SOLUSD",1760358167812,14.47024382,193.07,193.02,0.67]
["bitfinex","SOLUSD",1760358167992,0.1135142,193.07,193.03,5.68672962]
["bitfinex","SOLUSD",1760358168303,0.1135142,193.07,193.0,18.13471502]
["bitfinex","SOLUSD",1760358168304,0.1135142,193.07,193.06,5.01672962]
["bitfinex","SOLUSD",1760358168521,0.1135142,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760358169609,0.1135142,193.07,193.04,6.36829099]
["bitfinex","SOLUSD",1760358169797,5.01672962,193.06,193.04,5.18026364]
["bitfinex","SOLUSD",1760358170001,5.83024382,193.07,193.04,5.18026364]
["bitfinex","SOLUSD",1760358170194,0.8135142,193.07,193.04,5.18026364]
["bitfinex","SOLUSD",1760358170391,0.8135142,193.07,193.02,5.01672962]
["bitfinex","SOLUSD",1760358170392,0.1135142,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760358171199,0.8135142,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760358171515,5.13024382,193.07,193.01,6.2047571]
["bitfinex","SOLUSD",1760358172409,5.01672962,193.06,193.0,12.95313862]
["bitfinex","SOLUSD",1760358172611,5.01672962,193.04,192.99,0.1]
["bitfinex","SOLUSD",1760358173002,5.01672962,193.03,192.99,0.1]
["bitfinex","SOLUSD",1760358173390,9.34,193.05,192.99,10.29832255]
["bitfinex","SOLUSD",1760358173585,5.29316301,193.07,193.01,5.01672962]
["bitfinex","SOLUSD",1760358173586,9.34,193.06,193.01,5.01672962]
["bitfinex","SOLUSD",1760358173787,9.34,193.06,193.02,5.68672962]
["bitfinex","SOLUSD",1760358174208,9.34,193.06,193.03,5.68672962]
["bitfinex","SOLUSD",1760358174513,0.7,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1760358174687,5.01672962,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1760358174895,0.7,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1760358175317,9.34,193.06,193.02,0.67]
["bitfinex","SOLUSD",1760358175521,9.4535142,193.07,193.03,0.67]
["bitfinex","SOLUSD",1760358175902,9.4535142,193.07,193.03,5.01672962]
["bitfinex","SOLUSD",1760358176109,0.1135142,193.07,193.03,5.68672962]
["bitfinex","SOLUSD",1760358176311,0.1135142,193.07,193.03,0.67]
["bitfinex","SOLUSD",1760358176595,0.1135142,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760358177025,0.1135142,193.07,193.03,5.85054188]
["bitfinex","SOLUSD",1760358177213,0.1135142,193.07,193.05,5.01672962]
["bitfinex","SOLUSD",1760358177627,0.09995524,193.07,193.05,1.18769897]
["bitfinex","SOLUSD",1760358177800,0.09995524,193.07,193.05,6.20442859]
["bitfinex","SOLUSD",1760358178001,0.09995524,193.07,193.03,23.66668039]
["bitfinex","SOLUSD",1760358178417,0.09995524,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760358178731,0.09995524,193.07,193.05,10.1967348]
["bitfinex","SOLUSD",1760358178933,0.09995524,193.07,193.05,10.8667348]
["bitfinex","SOLUSD",1760358179607,0.09995524,193.07,193.06,6.2047033]
["bitfinex","SOLUSD",1760358180221,0.09995524,193.07,193.06,17.08117851]
["bitfinex","SOLUSD",1760358180525,0.0980272,193.08,193.06,17.08117851]
["bitfinex","SOLUSD",1760358180526,0.1113451,193.09,193.07,16.05594379]
["bitfinex","SOLUSD",1760358180708,0.09577365,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1760358180907,0.09577365,193.1,193.09,15.89320483]
["bitfinex","SOLUSD",1760358181100,0.09577365,193.1,193.08,21.31792003]
["bitfinex","SOLUSD",1760358181305,0.09577365,193.1,193.07,18.12814004]
["bitfinex","SOLUSD",1760358181505,0.7,193.09,193.05,5.17994562]
["bitfinex","SOLUSD",1760358181707,5.11250327,193.1,193.05,5.84994562]
["bitfinex","SOLUSD",1760358181901,0.7,193.09,193.04,5.18027293]
["bitfinex","SOLUSD",1760358182210,5.71672962,193.08,193.04,5.18027293]
["bitfinex","SOLUSD",1760358182420,5.71672962,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1760358183225,0.09577365,193.1,193.04,0.67]
["bitfinex","SOLUSD",1760358183423,14.45250327,193.1,193.04,0.67]
["bitfinex","SOLUSD",1760358183722,0.09577365,193.1,193.06,5.01672962]
["bitfinex","SOLUSD",1760358184025,0.09577365,193.1,193.04,1.18802734]
["bitfinex","SOLUSD",1760358184220,0.09577365,193.1,193.04,6.20475696]
["bitfinex","SOLUSD",1760358184621,0.09577365,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1760358185022,0.09577365,193.1,193.05,5.85000518]
["bitfinex","SOLUSD",1760358185206,0.79577365,193.1,193.05,5.85000518]
["bitfinex","SOLUSD",1760358185621,0.09577365,193.1,193.07,5.01672962]
["bitfinex","SOLUSD",1760358185809,0.09577365,193.1,193.06,0.51797367]
["bitfinex","SOLUSD",1760358186115,5.71672962,193.09,193.03,24.33634969]
["bitfinex","SOLUSD",1760358186516,5.01672962,193.09,193.03,24.33634969]
["bitfinex","SOLUSD",1760358186727,5.01672962,193.09,193.03,5.18045275]
["bitfinex","SOLUSD",1760358187030,5.71672962,193.08,193.03,5.18045275]
["bitfinex","SOLUSD",1760358187417,5.01672962,193.08,193.04,0.67]
["bitfinex","SOLUSD",1760358187617,5.01672962,193.09,193.04,0.67]
["bitfinex","SOLUSD",1760358187816,5.01672962,193.08,193.03,5.18045275]
["bitfinex","SOLUSD",1760358188025,0.7,193.07,193.03,5.18045275]
["bitfinex","SOLUSD",1760358188232,5.01672962,193.08,193.03,5.85045275]
["bitfinex","SOLUSD",1760358188735,0.09577365,193.1,193.05,5.01672962]
["bitfinex","SOLUSD",1760358188930,0.09577365,193.1,193.06,6.2047033]
["bitfinex","SOLUSD",1760358189229,0.09577365,193.1,193.09,5.01672962]
["bitfinex","SOLUSD",1760358189602,0.09577365,193.1,193.09,5.68672962]
["bitfinex","SOLUSD",1760358189850,0.09577365,193.1,193.09,16.56320483]
["bitfinex","SOLUSD",1760358190717,0.10350095,193.11,193.09,16.56320483]
["bitfinex","SOLUSD",1760358190718,0.10350095,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1760358190923,0.0947399,193.12,193.11,15.89320483]
["bitfinex","SOLUSD",1760358191132,1e-08,193.12,193.11,16.56320483]
["bitfinex","SOLUSD",1760358191305,1e-08,193.13,193.12,31.67647521]
["bitfinex","SOLUSD",1760358191511,1e-08,193.13,193.12,37.88101758]
["bitfinex","SOLUSD",1760358191708,1e-08,193.13,193.12,32.86428796]
["bitfinex","SOLUSD",1760358192030,1e-08,193.13,193.09,18.12626236]
["bitfinex","SOLUSD",1760358192031,1e-08,193.13,193.1,0.51781275]
["bitfinex","SOLUSD",1760358192232,0.70000001,193.13,193.09,18.12626236]
["bitfinex","SOLUSD",1760358192414,1e-08,193.13,193.09,18.12626236]
["bitfinex","SOLUSD",1760358192737,1e-08,193.13,193.09,18.84626236]
["bitfinex","SOLUSD",1760358192917,1e-08,193.13,193.1,0.72]
["bitfinex","SOLUSD",1760358193312,1e-08,193.13,193.09,23.66088519]
["bitfinex","SOLUSD",1760358193508,1e-08,193.13,193.1,0.72]
["bitfinex","SOLUSD",1760358194714,1e-08,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1760358195132,1e-08,193.13,193.07,0.51794233]
["bitfinex","SOLUSD",1760358195338,1e-08,193.13,193.08,0.72]
["bitfinex","SOLUSD",1760358195339,5.01672963,193.13,193.08,0.72]
["bitfinex","SOLUSD",1760358196125,5.68672963,193.13,193.08,0.72]
["bitfinex","SOLUSD",1760358196426,5.01672962,193.12,193.08,0.72]
["bitfinex","SOLUSD",1760358196627,5.68672963,193.13,193.08,0.72]
["bitfinex","SOLUSD",1760358196811,5.68672963,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1760358197314,1e-08,193.13,193.1,0.72]
["bitfinex","SOLUSD",1760358197515,10.19410372,193.15,193.1,0.72]
["bitfinex","SOLUSD",1760358197716,0.0958783,193.11,193.1,79.2]
["bitfinex","SOLUSD",1760358197914,0.0958783,193.11,193.1,84.3786639]
["bitfinex","SOLUSD",1760358198216,0.7658783,193.11,193.1,79.2]
["bitfinex","SOLUSD",1760358198431,5.78260792,193.11,193.1,79.2]
["bitfinex","SOLUSD",1760358199039,20.30100365,193.11,193.02,5.1805885]
["bitfinex","SOLUSD",1760358199246,5.01672962,193.05,193.01,5.18102426]
["bitfinex","SOLUSD",1760358199414,5.01672962,193.05,193.0,5.18133433]
["bitfinex","SOLUSD",1760358199748,5.01672962,193.03,193.0,5.18133433]
["bitfinex","SOLUSD",1760358199944,5.68672962,193.03,193.0,5.18133433]
["bitfinex","SOLUSD",1760358200317,25.97924877,193.08,193.01,5.73672962]
["bitfinex","SOLUSD",1760358200536,14.35672962,193.07,193.01,5.73672962]
["bitfinex","SOLUSD",1760358200737,14.35672962,193.07,193.0,10.19806395]
["bitfinex","SOLUSD",1760358200738,5.01672962,193.06,193.0,10.19806395]
["bitfinex","SOLUSD",1760358201332,0.67,193.07,193.0,23.15143182]
["bitfinex","SOLUSD",1760358201539,5.01672962,193.05,193.0,18.1347022]
["bitfinex","SOLUSD",1760358201929,5.68672962,193.05,193.0,5.18133433]
["bitfinex","SOLUSD",1760358202132,5.68672962,193.05,193.0,5.90133433]
["bitfinex","SOLUSD",1760358202646,5.68672962,193.04,193.0,5.18133433]
["bitfinex","SOLUSD",1760358203335,5.01672962,193.04,193.0,5.18133433]
["bitfinex","SOLUSD",1760358203646,15.02672962,193.06,193.0,10.91806395]
["bitfinex","SOLUSD",1760358203941,5.01672962,193.05,193.0,5.90133433]
["bitfinex","SOLUSD",1760358204144,5.68672962,193.06,193.0,23.87143182]
["bitfinex","SOLUSD",1760358204739,5.01672962,193.05,193.0,18.8547022]
["bitfinex","SOLUSD",1760358205543,5.68672962,193.04,192.99,5.28156198]
["bitfinex","SOLUSD",1760358205721,5.01672962,193.01,192.99,79.3]
["bitfinex","SOLUSD",1760358205923,5.68672962,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358206125,15.02672962,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358206329,10.01,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358206544,21.47,193.05,192.99,0.1]
["bitfinex","SOLUSD",1760358206723,15.02672962,193.05,192.99,11.01826766]
["bitfinex","SOLUSD",1760358207046,5.68672962,193.04,192.99,5.28153804]
["bitfinex","SOLUSD",1760358207244,12.94785805,193.09,193.0,5.73672962]
["bitfinex","SOLUSD",1760358207245,0.67,193.07,193.0,5.73672962]
["bitfinex","SOLUSD",1760358207547,15.02672962,193.07,193.01,5.01672962]
["bitfinex","SOLUSD",1760358207854,5.01672962,193.08,193.02,5.01672962]
["bitfinex","SOLUSD",1760358208064,0.67,193.09,193.04,5.01672962]
["bitfinex","SOLUSD",1760358208348,0.10379991,193.12,193.04,5.01672962]
["bitfinex","SOLUSD",1760358208349,10.11379991,193.12,193.06,5.01672962]
["bitfinex","SOLUSD",1760358208645,15.13052953,193.12,193.06,5.01672962]
["bitfinex","SOLUSD",1760358208941,0.7658783,193.11,193.06,5.01672962]
["bitfinex","SOLUSD",1760358209247,0.7658783,193.11,193.07,5.53467647]
["bitfinex","SOLUSD",1760358209431,0.0958783,193.11,193.07,5.53467647]
["bitfinex","SOLUSD",1760358209630,0.0958783,193.11,193.09,5.01672962]
["bitfinex","SOLUSD",1760358210054,0.0958783,193.11,193.1,10.19539352]
["bitfinex","SOLUSD",1760358210262,0.0958783,193.11,193.1,11.43301868]
["bitfinex","SOLUSD",1760358211125,0.0958783,193.11,193.1,5.69628906]
["bitfinex","SOLUSD",1760358211430,0.0958783,193.11,193.1,10.19539352]
["bitfinex","SOLUSD",1760358211824,51.0029423,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760358212165,51.0029423,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1760358213328,51.0029423,193.11,193.1,5.73672962]
["bitfinex","SOLUSD",1760358213628,51.0029423,193.11,193.09,10.19566172]
["bitfinex","SOLUSD",1760358214771,5.68672962,193.1,193.06,20.8]
["bitfinex","SOLUSD",1760358214923,5.68672962,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1760358215738,5.01672962,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1760358215955,5.68672962,193.08,193.01,15.89320483]
["bitfinex","SOLUSD",1760358216246,5.01672962,193.06,193.0,18.13471502]
["bitfinex","SOLUSD",1760358216448,56.18145806,193.11,192.99,0.1]
["bitfinex","SOLUSD",1760358216449,5.01672962,193.01,192.99,0.1]
["bitfinex","SOLUSD",1760358216634,5.01672962,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358216834,0.67,193.01,192.99,0.1]
["bitfinex","SOLUSD",1760358217155,9.34,193.07,192.99,0.1]
["bitfinex","SOLUSD",1760358217156,51.0029423,193.11,193.01,10.87647521]
["bitfinex","SOLUSD",1760358217358,5.01672962,193.09,193.02,0.51761163]
["bitfinex","SOLUSD",1760358217528,5.01672962,193.09,193.0,20.8]
["bitfinex","SOLUSD",1760358217529,5.01672962,193.06,193.0,20.8]
["bitfinex","SOLUSD",1760358217732,0.09507117,193.02,193.0,5.01672962]
["bitfinex","SOLUSD",1760358218253,0.09507117,193.02,193.01,6.25483747]
["bitfinex","SOLUSD",1760358218582,0.09507117,193.02,193.01,22.31239138]
["bitfinex","SOLUSD",1760358218742,0.09507117,193.02,193.01,17.29566176]
["bitfinex","SOLUSD",1760358218932,0.09507117,193.02,193.01,22.31239138]
["bitfinex","SOLUSD",1760358219130,0.09507117,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1760358219326,0.09507117,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1760358219733,0.09507117,193.02,193.0,10.19807677]
["bitfinex","SOLUSD",1760358219942,0.09507117,193.02,193.0,10.91807677]
["bitfinex","SOLUSD",1760358220943,0.09507117,193.02,193.01,6.25464955]
["bitfinex","SOLUSD",1760358221240,0.09507117,193.02,193.0,10.7159967]
["bitfinex","SOLUSD",1760358221561,0.09507117,193.02,193.0,6.41926708]
["bitfinex","SOLUSD",1760358222060,0.09507117,193.02,193.0,11.4359967]
["bitfinex","SOLUSD",1760358222238,0.09507117,193.02,193.0,6.41926708]
["bitfinex","SOLUSD",1760358222554,0.09507117,193.02,193.0,11.4359967]
["bitfinex","SOLUSD",1760358222969,5.71672962,193.01,192.99,0.1]
["bitfinex","SOLUSD",1760358223137,5.71672962,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358223334,17.36250947,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358225158,22.54385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358226030,15.22134715,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358226259,22.54385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358226958,13.20385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358227134,22.54385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358227741,13.20385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358227956,22.54385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358228361,13.20385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358228550,22.54385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358228946,13.20385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358229148,22.54385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358229365,13.20385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358229566,22.54385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358231362,13.20385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358231762,22.54385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358231950,15.22134715,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358232258,13.0473494,193.02,192.99,0.1]
["bitfinex","SOLUSD",1760358232458,7.32250947,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358232835,17.37250947,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358233038,16.66250947,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358233264,17.37250947,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358233445,8.03250947,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358233646,17.37250947,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358234240,22.55385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358234943,21.84385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358235138,28.21758064,193.02,192.99,0.1]
["bitfinex","SOLUSD",1760358235342,0.09507117,193.02,192.99,0.81]
["bitfinex","SOLUSD",1760358235561,8.12758064,193.02,192.99,0.1]
["bitfinex","SOLUSD",1760358235762,7.32250947,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358236059,16.66250947,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358236266,17.37250947,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358236640,13.21385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358236950,22.55385662,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358237674,22.65850385,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358238870,7.4271567,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358239042,0.10464723,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358239361,8.1371567,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358239673,22.65850385,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358239853,7.4271567,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358240044,9.44464723,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358240242,16.7671567,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358240439,21.94850385,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358240668,16.7671567,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358240843,9.44464723,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358241051,0.10464723,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358241255,9.44464723,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760358241454,0.10464723,193.0,192.99,0.81]
["bitfinex","SOLUSD",1760358241763,0.10464723,193.0,192.99,5.99161562]
["bitfinex","SOLUSD",1760358242066,0.10464723,193.0,192.99,13.31412509]
["bitfinex","SOLUSD",1760358242438,0.10464723,193.0,192.99,24.1906003]
["bitfinex","SOLUSD",1760358242660,0.09976225,193.01,193.0,10.87647521]
["bitfinex","SOLUSD",1760358242857,0.09976225,193.01,193.0,19.42711939]
["bitfinex","SOLUSD",1760358243261,0.09976225,193.01,193.0,12.10460992]
["bitfinex","SOLUSD",1760358243576,0.09976225,193.01,193.0,19.42711939]
["bitfinex","SOLUSD",1760358244587,0.10743899,193.07,193.05,78.7667291]
["bitfinex","SOLUSD",1760358244748,0.10743899,193.07,193.05,229.46571378]
["bitfinex","SOLUSD",1760358244942,0.10743899,193.07,193.05,230.17571378]
["bitfinex","SOLUSD",1760358245148,0.10743899,193.07,193.05,222.85320431]
["bitfinex","SOLUSD",1760358245366,0.10743899,193.07,193.05,230.17571378]
["bitfinex","SOLUSD",1760358246063,0.10743899,193.07,193.05,211.2667291]
["bitfinex","SOLUSD",1760358246249,0.10743899,193.07,193.05,211.9767291]
["bitfinex","SOLUSD",1760358246748,0.10743899,193.07,193.05,217.15673428]
["bitfinex","SOLUSD",1760358247672,0.10743899,193.07,193.05,231.25531271]
["bitfinex","SOLUSD",1760358248974,0.10743899,193.07,193.06,35.60857843]
["bitfinex","SOLUSD",1760358249154,1e-08,193.07,193.06,35.60857843]
["bitfinex","SOLUSD",1760358249479,1e-08,193.09,193.08,31.67647521]
["bitfinex","SOLUSD",1760358249676,10.27554279,193.11,193.1,89.64320431]
["bitfinex","SOLUSD",1760358249973,3.93210322,193.22,193.13,20.8]
["bitfinex","SOLUSD",1760358250184,3.22210322,193.2,193.14,3.22210322]
["bitfinex","SOLUSD",1760358250359,3.22210322,193.17,193.09,31.67647521]
["bitfinex","SOLUSD",1760358250565,3.22210322,193.17,193.11,3.22210322]
["bitfinex","SOLUSD",1760358250883,3.22210322,193.18,193.12,5.17812758]
["bitfinex","SOLUSD",1760358251053,3.22210322,193.18,193.12,8.4002308]
["bitfinex","SOLUSD",1760358251456,7.30918226,193.15,193.1,5.17839729]
["bitfinex","SOLUSD",1760358251655,7.30918226,193.14,193.1,5.17839729]
["bitfinex","SOLUSD",1760358251967,7.30918226,193.16,193.1,13.19757955]
["bitfinex","SOLUSD",1760358252169,20.8,193.19,193.12,7.30918226]
["bitfinex","SOLUSD",1760358252363,7.30918226,193.19,193.13,7.30918226]
["bitfinex","SOLUSD",1760358252754,10.05,193.21,193.12,10.87647521]
["bitfinex","SOLUSD",1760358252973,7.30918226,193.19,193.13,12.48704173]
["bitfinex","SOLUSD",1760358253277,7.30918226,193.2,193.14,7.99918226]
["bitfinex","SOLUSD",1760358253488,2.70415791,193.23,193.16,7.30918226]
["bitfinex","SOLUSD",1760358253697,5.17440337,193.26,193.17,0.69]
["bitfinex","SOLUSD",1760358253879,7.30918226,193.25,193.19,7.30918226]
["bitfinex","SOLUSD",1760358254082,16.08690159,193.27,193.21,7.30918226]
["bitfinex","SOLUSD",1760358254290,10.91276797,193.27,193.21,7.30918226]
["bitfinex","SOLUSD",1760358254580,7.50918226,193.27,193.21,7.30918226]
["bitfinex","SOLUSD",1760358254883,8.20918226,193.27,193.22,5.17544767]
["bitfinex","SOLUSD",1760358255466,0.2,193.27,193.23,0.69]
["bitfinex","SOLUSD",1760358255667,0.2,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760358256079,0.2,193.27,193.25,0.69]
["bitfinex","SOLUSD",1760358256586,8.00918226,193.26,193.22,5.17544767]
["bitfinex","SOLUSD",1760358256883,7.30918226,193.25,193.22,5.17544767]
["bitfinex","SOLUSD",1760358257078,7.30918226,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1760358257378,8.00918226,193.23,193.2,5.17573524]
["bitfinex","SOLUSD",1760358257679,7.41248678,193.23,193.2,5.17573524]
["bitfinex","SOLUSD",1760358257872,0.10330452,193.23,193.2,5.86573524]
["bitfinex","SOLUSD",1760358258484,0.10330452,193.23,193.21,0.80500461]
["bitfinex","SOLUSD",1760358258663,0.10330452,193.23,193.21,11.68147982]
["bitfinex","SOLUSD",1760358258864,0.10330452,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1760358260681,0.10330452,193.23,193.22,5.86544767]
["bitfinex","SOLUSD",1760358261502,0.10330452,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1760358263077,0.10330452,193.23,193.22,5.86544767]
["bitfinex","SOLUSD",1760358263264,0.10330452,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1760358263612,0.10330452,193.23,193.21,5.17565974]
["bitfinex","SOLUSD",1760358264792,0.10330452,193.23,193.19,6.38374977]
["bitfinex","SOLUSD",1760358264988,0.7,193.22,193.16,5.17678751]
["bitfinex","SOLUSD",1760358265208,0.10330452,193.23,193.17,16.7432246]
["bitfinex","SOLUSD",1760358265369,7.30918226,193.21,193.17,16.7432246]
["bitfinex","SOLUSD",1760358266695,0.10330452,193.23,193.18,8.5166734]
["bitfinex","SOLUSD",1760358266899,0.10330452,193.23,193.19,0.69]
["bitfinex","SOLUSD",1760358267197,0.10330452,193.23,193.21,5.17571554]
["bitfinex","SOLUSD",1760358268393,0.10330452,193.23,193.22,1.20738403]
["bitfinex","SOLUSD",1760358268639,0.10330452,193.23,193.22,19.3930415]
["bitfinex","SOLUSD",1760358268996,0.09830891,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1760358269176,0.09830891,193.25,193.24,23.87789997]
["bitfinex","SOLUSD",1760358269376,0.09830891,193.25,193.24,24.56789997]
["bitfinex","SOLUSD",1760358270487,0.09830891,193.25,193.24,38.05871771]
["bitfinex","SOLUSD",1760358270884,0.09830891,193.25,193.24,45.36789997]
["bitfinex","SOLUSD",1760358271683,0.09830891,193.25,193.24,37.36871771]
["bitfinex","SOLUSD",1760358272895,0.09830891,193.25,193.24,38.05871771]
["bitfinex","SOLUSD",1760358273600,0.09830891,193.25,193.24,44.67789997]
["bitfinex","SOLUSD",1760358273998,0.09830891,193.25,193.24,5.17491202]
["bitfinex","SOLUSD",1760358274209,8.10749117,193.25,193.21,12.93928885]
["bitfinex","SOLUSD",1760358274410,0.09830891,193.25,193.22,5.17541246]
["bitfinex","SOLUSD",1760358274713,0.09830891,193.25,193.22,18.63157641]
["bitfinex","SOLUSD",1760358275079,0.09830891,193.25,193.24,7.30918226]
["bitfinex","SOLUSD",1760358275281,0.09830891,193.25,193.24,7.82667346]
["bitfinex","SOLUSD",1760358275483,0.09830891,193.25,193.24,24.56806069]
["bitfinex","SOLUSD",1760358275789,0.09830891,193.25,193.24,17.25887843]
["bitfinex","SOLUSD",1760358275994,0.09830891,193.25,193.24,16.56887843]
["bitfinex","SOLUSD",1760358276710,0.09830891,193.25,193.24,17.25887843]
["bitfinex","SOLUSD",1760358277493,0.2,193.27,193.25,10.87647521]
["bitfinex","SOLUSD",1760358277710,0.09853524,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1760358278682,0.09853524,193.26,193.25,11.56647521]
["bitfinex","SOLUSD",1760358279086,0.09853524,193.26,193.25,18.87565747]
["bitfinex","SOLUSD",1760358279510,0.09853524,193.26,193.25,39.67565747]
["bitfinex","SOLUSD",1760358279786,0.09853524,193.26,193.25,44.85030171]
["bitfinex","SOLUSD",1760358280490,0.09853524,193.26,193.25,37.54111945]
["bitfinex","SOLUSD",1760358280705,0.09853524,193.26,193.25,44.85030171]
["bitfinex","SOLUSD",1760358281521,0.09853524,193.26,193.25,37.36858386]
["bitfinex","SOLUSD",1760358282010,0.09853524,193.26,193.25,16.56858386]
["bitfinex","SOLUSD",1760358282686,0.09853524,193.26,193.25,16.05111945]
["bitfinex","SOLUSD",1760358283189,0.09853524,193.26,193.15,35.5669071]
["bitfinex","SOLUSD",1760358283190,0.77853524,193.26,193.18,0.68]
["bitfinex","SOLUSD",1760358283501,0.77853524,193.26,193.2,5.00613356]
["bitfinex","SOLUSD",1760358283683,0.09853524,193.26,193.22,5.00613356]
["bitfinex","SOLUSD",1760358283888,0.09853524,193.26,193.24,10.87647521]
["bitfinex","SOLUSD",1760358284089,0.09853524,193.26,193.25,0.51746442]
["bitfinex","SOLUSD",1760358284309,0.09853524,193.26,193.24,0.5174646]
["bitfinex","SOLUSD",1760358284510,0.09853524,193.26,193.22,0.51746478]
["bitfinex","SOLUSD",1760358284696,0.77853524,193.26,193.22,0.51746478]
["bitfinex","SOLUSD",1760358285192,5.7846688,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1760358286301,0.09853524,193.26,193.23,18.11312942]
["bitfinex","SOLUSD",1760358286506,0.09853524,193.26,193.23,23.79926298]
["bitfinex","SOLUSD",1760358286684,0.09853524,193.26,193.23,18.63056741]
["bitfinex","SOLUSD",1760358288504,0.09853524,193.26,193.23,23.63670097]
["bitfinex","SOLUSD",1760358288700,0.09853524,193.26,193.23,24.31670097]
["bitfinex","SOLUSD",1760358289595,0.09853524,193.26,193.23,18.63056741]
["bitfinex","SOLUSD",1760358289811,0.78853524,193.26,193.23,18.63056741]
["bitfinex","SOLUSD",1760358290513,0.09853524,193.26,193.23,5.69261782]
["bitfinex","SOLUSD",1760358290716,5.00613356,193.24,193.22,5.17519786]
["bitfinex","SOLUSD",1760358290896,5.00613356,193.23,193.22,5.17519786]
["bitfinex","SOLUSD",1760358291390,5.00613356,193.24,193.22,5.17519786]
["bitfinex","SOLUSD",1760358291712,5.69613356,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1760358292009,5.69613356,193.24,193.2,12.93986517]
["bitfinex","SOLUSD",1760358292010,5.69613356,193.23,193.2,5.17593742]
["bitfinex","SOLUSD",1760358292309,5.00613356,193.23,193.2,5.17593742]
["bitfinex","SOLUSD",1760358292509,5.00613356,193.24,193.2,5.17593742]
["bitfinex","SOLUSD",1760358292700,5.69613356,193.24,193.2,5.17593742]
["bitfinex","SOLUSD",1760358293114,0.09853524,193.26,193.21,1.19742066]
["bitfinex","SOLUSD",1760358293316,0.09853524,193.26,193.22,16.56260877]
["bitfinex","SOLUSD",1760358293631,0.09853524,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760358294202,0.09853524,193.26,193.24,5.85491202]
["bitfinex","SOLUSD",1760358294404,0.09853524,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760358295400,0.09853524,193.26,193.25,1.19735546]
["bitfinex","SOLUSD",1760358295593,0.09853524,193.26,193.25,17.24847491]
["bitfinex","SOLUSD",1760358295800,0.09853524,193.26,193.25,22.25144178]
["bitfinex","SOLUSD",1760358296014,0.09853524,193.26,193.25,17.24847491]
["bitfinex","SOLUSD",1760358296610,0.09853524,193.26,193.25,16.56847491]
["bitfinex","SOLUSD",1760358297724,0.09949503,193.26,193.25,17.24847491]
["bitfinex","SOLUSD",1760358298629,0.09949503,193.26,193.25,22.25144178]
["bitfinex","SOLUSD",1760358299999,0.09949503,193.26,193.25,17.24847491]
["bitfinex","SOLUSD",1760358300403,0.09949503,193.26,193.25,22.25144178]
["bitfinex","SOLUSD",1760358301303,0.29386561,193.27,193.26,10.87647521]
["bitfinex","SOLUSD",1760358301615,0.29386561,193.27,193.26,16.73085169]
["bitfinex","SOLUSD",1760358301810,0.29386561,193.27,193.26,21.73381856]
["bitfinex","SOLUSD",1760358302009,0.29386561,193.27,193.26,17.24828933]
["bitfinex","SOLUSD",1760358302819,0.29386561,193.27,193.26,22.2512562]
["bitfinex","SOLUSD",1760358303006,0.29386561,193.27,193.26,16.56828933]
["bitfinex","SOLUSD",1760358303318,0.29386561,193.27,193.26,16.05085169]
["bitfinex","SOLUSD",1760358304897,0.29386561,193.27,193.26,21.73381856]
["bitfinex","SOLUSD",1760358305098,0.29386561,193.27,193.26,42.53381856]
["bitfinex","SOLUSD",1760358305302,0.31131054,193.28,193.27,5.00296687]
["bitfinex","SOLUSD",1760358305498,0.31131054,193.28,193.27,223.07443312]
["bitfinex","SOLUSD",1760358305698,0.31131054,193.28,193.27,222.55707562]
["bitfinex","SOLUSD",1760358306133,0.31131054,193.28,193.27,216.87410875]
["bitfinex","SOLUSD",1760358306712,1.00131054,193.28,193.27,216.87410875]
["bitfinex","SOLUSD",1760358307106,0.31131054,193.28,193.27,216.87410875]
["bitfinex","SOLUSD",1760358308223,0.31131054,193.28,193.27,233.43355083]
["bitfinex","SOLUSD",1760358308402,0.31131054,193.28,193.27,227.75058396]
["bitfinex","SOLUSD",1760358310032,0.31131054,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760358311003,0.31131054,193.28,193.27,21.73355083]
["bitfinex","SOLUSD",1760358313327,1.03131054,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760358313644,0.31131054,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760358315218,0.31131054,193.28,193.27,21.71355083]
["bitfinex","SOLUSD",1760358315421,0.31131054,193.28,193.27,230.46753337]
["bitfinex","SOLUSD",1760358315628,0.31131054,193.28,193.27,18.76753337]
["bitfinex","SOLUSD",1760358315629,1e-08,193.28,193.27,18.76753337]
["bitfinex","SOLUSD",1760358315809,0.10701199,193.3,193.27,18.76753337]
["bitfinex","SOLUSD",1760358315810,0.10701199,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1760358316011,1e-08,193.31,193.3,31.67647521]
["bitfinex","SOLUSD",1760358316211,0.10045054,193.32,193.3,33.73342462]
["bitfinex","SOLUSD",1760358316510,0.10045054,193.32,193.31,13.59342462]
["bitfinex","SOLUSD",1760358317427,0.10045054,193.32,193.31,18.76646274]
["bitfinex","SOLUSD",1760358317614,0.11003544,193.32,193.31,18.76646274]
["bitfinex","SOLUSD",1760358318833,0.11003544,193.32,193.31,16.04951333]
["bitfinex","SOLUSD",1760358319029,0.11003544,193.32,193.31,18.10646274]
["bitfinex","SOLUSD",1760358320734,0.11003544,193.32,193.31,18.35041701]
["bitfinex","SOLUSD",1760358320933,0.11003544,193.32,193.31,19.01041701]
["bitfinex","SOLUSD",1760358321521,0.2993668,193.34,193.33,10.87647521]
["bitfinex","SOLUSD",1760358321729,1e-08,193.34,193.33,224.87735365]
["bitfinex","SOLUSD",1760358321927,1e-08,193.34,193.33,225.29342462]
["bitfinex","SOLUSD",1760358322232,0.09917632,193.38,193.36,10.87647521]
["bitfinex","SOLUSD",1760358322431,0.09917632,193.38,193.36,33.73342462]
["bitfinex","SOLUSD",1760358322631,0.09917632,193.38,193.36,36.84817566]
["bitfinex","SOLUSD",1760358322836,0.82661325,193.37,193.36,16.04817566]
["bitfinex","SOLUSD",1760358323933,0.82661325,193.37,193.32,12.93190461]
["bitfinex","SOLUSD",1760358324135,0.72,193.36,193.34,10.87647521]
["bitfinex","SOLUSD",1760358324319,2.16356266,193.37,193.33,5.17225013]
["bitfinex","SOLUSD",1760358324320,0.72,193.35,193.33,5.17225013]
["bitfinex","SOLUSD",1760358324629,0.72,193.34,193.31,12.93250989]
["bitfinex","SOLUSD",1760358324935,0.72,193.33,193.31,12.93250989]
["bitfinex","SOLUSD",1760358325435,0.72,193.33,193.31,14.9894593]
["bitfinex","SOLUSD",1760358325735,2.16356266,193.37,193.31,14.9894593]
["bitfinex","SOLUSD",1760358325910,0.72,193.35,193.31,20.16249742]
["bitfinex","SOLUSD",1760358326113,0.72,193.34,193.31,20.16249742]
["bitfinex","SOLUSD",1760358326910,0.72,193.34,193.32,2.05694941]
["bitfinex","SOLUSD",1760358327135,0.72,193.36,193.32,2.05694941]
["bitfinex","SOLUSD",1760358327334,0.72,193.35,193.32,2.05694941]
["bitfinex","SOLUSD",1760358327940,0.10661325,193.37,193.34,2.05694941]
["bitfinex","SOLUSD",1760358328140,0.10661325,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760358328141,0.10661325,193.37,193.36,2.05694941]
["bitfinex","SOLUSD",1760358328327,0.10661325,193.37,193.36,12.93342462]
["bitfinex","SOLUSD",1760358328822,0.10661325,193.37,193.36,10.87647521]
["bitfinex","SOLUSD",1760358329142,0.82661325,193.37,193.34,16.04861466]
["bitfinex","SOLUSD",1760358329339,0.82661325,193.37,193.35,2.05694941]
["bitfinex","SOLUSD",1760358329534,0.10661325,193.37,193.35,2.05694941]
["bitfinex","SOLUSD",1760358329939,0.10661325,193.37,193.36,2.05694941]
["bitfinex","SOLUSD",1760358330724,0.10661325,193.37,193.34,28.97920326]
["bitfinex","SOLUSD",1760358330925,0.10661325,193.37,193.36,7.22864986]
["bitfinex","SOLUSD",1760358333352,0.82661325,193.37,193.34,7.22896585]
["bitfinex","SOLUSD",1760358333748,0.10661325,193.37,193.34,7.22896585]
["bitfinex","SOLUSD",1760358334055,0.72,193.36,193.34,7.22896585]
["bitfinex","SOLUSD",1760358334756,0.72,193.36,193.34,5.17201644]
["bitfinex","SOLUSD",1760358335052,0.72,193.35,193.32,5.1725068]
["bitfinex","SOLUSD",1760358335244,0.72,193.34,193.32,5.1725068]
["bitfinex","SOLUSD",1760358335430,0.72,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760358336251,0.72,193.34,193.31,15.87501399]
["bitfinex","SOLUSD",1760358336451,0.82661325,193.37,193.32,4.99853878]
["bitfinex","SOLUSD",1760358336757,0.72,193.36,193.32,4.99853878]
["bitfinex","SOLUSD",1760358336935,0.10661325,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1760358337125,0.72,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760358337328,5.71853878,193.35,193.31,5.17298125]
["bitfinex","SOLUSD",1760358337550,0.72,193.34,193.31,5.17298125]
["bitfinex","SOLUSD",1760358337743,0.09898294,193.32,193.31,16.04945646]
["bitfinex","SOLUSD",1760358338055,0.81898294,193.32,193.28,5.17383919]
["bitfinex","SOLUSD",1760358338254,0.72,193.31,193.28,5.17383919]
["bitfinex","SOLUSD",1760358338951,0.09898294,193.32,193.28,10.17237797]
["bitfinex","SOLUSD",1760358339162,0.81898294,193.32,193.28,10.17237797]
["bitfinex","SOLUSD",1760358339649,0.81898294,193.32,193.28,5.17383919]
["bitfinex","SOLUSD",1760358340157,0.81898294,193.32,193.28,10.17237797]
["bitfinex","SOLUSD",1760358341352,0.81898294,193.32,193.31,36.67501399]
["bitfinex","SOLUSD",1760358341353,0.09898294,193.32,193.31,36.67501399]
["bitfinex","SOLUSD",1760358341533,0.09898294,193.32,193.31,37.8523178]
["bitfinex","SOLUSD",1760358342256,0.10303812,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760358342561,0.09524144,193.36,193.35,31.67647521]
["bitfinex","SOLUSD",1760358342771,0.09524144,193.36,193.35,37.19221078]
["bitfinex","SOLUSD",1760358343439,0.09524144,193.36,193.35,42.36417871]
["bitfinex","SOLUSD",1760358344044,0.09524144,193.36,193.35,25.97196793]
["bitfinex","SOLUSD",1760358344242,0.09524144,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1760358344632,0.09524144,193.36,193.35,21.04698192]
["bitfinex","SOLUSD",1760358345131,0.09524144,193.36,193.35,16.04844314]
["bitfinex","SOLUSD",1760358345332,0.09524144,193.36,193.35,23.33755265]
["bitfinex","SOLUSD",1760358347553,0.09524144,193.36,193.35,23.99755265]
["bitfinex","SOLUSD",1760358348045,0.09524144,193.36,193.35,44.79755265]
["bitfinex","SOLUSD",1760358348949,0.09524144,193.36,193.35,44.13755265]
["bitfinex","SOLUSD",1760358351478,0.09973636,193.38,193.35,44.13755265]
["bitfinex","SOLUSD",1760358351479,0.09973636,193.38,193.35,23.99755265]
["bitfinex","SOLUSD",1760358351653,1e-08,193.37,193.36,19.34275476]
["bitfinex","SOLUSD",1760358351843,0.30481097,193.39,193.38,31.67647521]
["bitfinex","SOLUSD",1760358352048,0.11215724,193.4,193.39,10.87647521]
["bitfinex","SOLUSD",1760358352236,0.11215724,193.4,193.39,11.39356502]
["bitfinex","SOLUSD",1760358352443,0.11215724,193.4,193.39,18.68267453]
["bitfinex","SOLUSD",1760358353142,0.80215724,193.4,193.38,21.31711655]
["bitfinex","SOLUSD",1760358353463,0.11215724,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1760358353650,0.69,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1760358353848,0.69,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1760358354046,7.28910951,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1760358354269,7.97910951,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1760358354563,7.97910951,193.33,193.27,12.46321826]
["bitfinex","SOLUSD",1760358354740,7.97910951,193.32,193.26,5.17433669]
["bitfinex","SOLUSD",1760358354937,0.69,193.31,193.26,5.17433669]
["bitfinex","SOLUSD",1760358355140,0.69,193.3,193.26,5.17433669]
["bitfinex","SOLUSD",1760358355341,0.69,193.29,193.26,8.38911554]
["bitfinex","SOLUSD",1760358355563,0.69,193.31,193.27,3.21477885]
["bitfinex","SOLUSD",1760358355767,0.69,193.3,193.27,3.21477885]
["bitfinex","SOLUSD",1760358355968,0.69,193.33,193.28,3.21477885]
["bitfinex","SOLUSD",1760358356149,0.69,193.32,193.28,3.21477885]
["bitfinex","SOLUSD",1760358356344,0.69,193.31,193.28,3.21477885]
["bitfinex","SOLUSD",1760358357372,0.69,193.31,193.28,7.2953641]
["bitfinex","SOLUSD",1760358357548,0.69,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1760358357738,0.11076392,193.3,193.29,23.34541269]
["bitfinex","SOLUSD",1760358358064,0.11076392,193.3,193.29,23.86227667]
["bitfinex","SOLUSD",1760358358760,0.80076392,193.3,193.29,5.69043736]
["bitfinex","SOLUSD",1760358358961,0.80076392,193.3,193.28,5.17380435]
["bitfinex","SOLUSD",1760358360040,0.11076392,193.3,193.28,13.6459541]
["bitfinex","SOLUSD",1760358360251,0.11076392,193.3,193.28,12.9859541]
["bitfinex","SOLUSD",1760358361264,0.11076392,193.3,193.28,5.69059]
["bitfinex","SOLUSD",1760358361655,0.11076392,193.3,193.28,12.9859541]
["bitfinex","SOLUSD",1760358361973,0.11076392,193.3,193.29,7.2953641]
["bitfinex","SOLUSD",1760358363460,0.11076392,193.3,193.29,12.46893748]
["bitfinex","SOLUSD",1760358363766,0.11076392,193.3,193.29,24.00541269]
["bitfinex","SOLUSD",1760358364544,0.2,193.42,193.34,78.67305291]
["bitfinex","SOLUSD",1760358364779,7.4055531,193.38,193.34,78.67305291]
["bitfinex","SOLUSD",1760358364947,0.69,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1760358365155,0.69,193.33,193.29,83.84662629]
["bitfinex","SOLUSD",1760358365356,0.69,193.32,193.29,83.84662629]
["bitfinex","SOLUSD",1760358366261,0.69,193.32,193.29,96.78055975]
["bitfinex","SOLUSD",1760358367571,7.2953641,193.34,193.29,96.78055975]
["bitfinex","SOLUSD",1760358367775,0.69,193.33,193.29,96.78055975]
["bitfinex","SOLUSD",1760358368172,0.09537931,193.35,193.29,104.07592385]
["bitfinex","SOLUSD",1760358368470,0.09537931,193.35,193.33,7.2953641]
["bitfinex","SOLUSD",1760358368777,0.09537931,193.35,193.34,7.2953641]
["bitfinex","SOLUSD",1760358369180,0.09537931,193.35,193.33,78.67305291]
["bitfinex","SOLUSD",1760358369379,0.69,193.34,193.33,78.67305291]
["bitfinex","SOLUSD",1760358369674,0.09537931,193.35,193.33,85.96841701]
["bitfinex","SOLUSD",1760358369969,0.09537931,193.35,193.34,7.2953641]
["bitfinex","SOLUSD",1760358370179,0.09537931,193.35,193.34,12.46759954]
["bitfinex","SOLUSD",1760358370563,0.09537931,193.35,193.34,23.34407475]
["bitfinex","SOLUSD",1760358371969,0.09537931,193.35,193.3,20.8]
["bitfinex","SOLUSD",1760358371970,0.78537931,193.35,193.3,10.87647521]
["bitfinex","SOLUSD",1760358372261,0.09537931,193.35,193.32,10.87647521]
["bitfinex","SOLUSD",1760358372455,0.09537931,193.35,193.32,18.17183931]
["bitfinex","SOLUSD",1760358373078,0.09537931,193.35,193.32,7.2953641]
["bitfinex","SOLUSD",1760358373255,0.09537931,193.35,193.32,7.9953641]
["bitfinex","SOLUSD",1760358373578,0.09537931,193.35,193.32,7.2953641]
["bitfinex","SOLUSD",1760358374179,0.09537931,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1760358374366,0.09537931,193.35,193.33,12.46786707]
["bitfinex","SOLUSD",1760358374568,0.09537931,193.35,193.34,18.87183931]
["bitfinex","SOLUSD",1760358375069,1e-08,193.37,193.36,38.97183931]
["bitfinex","SOLUSD",1760358375270,0.2,193.42,193.41,10.87647521]
["bitfinex","SOLUSD",1760358375579,0.2,193.42,193.41,18.17183931]
["bitfinex","SOLUSD",1760358375785,0.2,193.42,193.41,18.87183931]
["bitfinex","SOLUSD",1760358376158,0.2,193.42,193.41,24.04220278]
["bitfinex","SOLUSD",1760358376359,0.2,193.42,193.41,16.04683868]
["bitfinex","SOLUSD",1760358376969,0.2,193.42,193.41,23.34220278]
["bitfinex","SOLUSD",1760358377167,0.2,193.42,193.41,24.04220278]
["bitfinex","SOLUSD",1760358377680,0.29818738,193.42,193.41,24.04220278]
["bitfinex","SOLUSD",1760358378073,0.10558101,193.44,193.43,20.8]
["bitfinex","SOLUSD",1760358378276,0.10558101,193.44,193.43,33.26519297]
["bitfinex","SOLUSD",1760358378462,0.30958333,193.45,193.44,18.17183931]
["bitfinex","SOLUSD",1760358378657,0.30958333,193.45,193.44,18.87183931]
["bitfinex","SOLUSD",1760358380066,0.30958333,193.45,193.44,24.04140093]
["bitfinex","SOLUSD",1760358381663,0.30958333,193.45,193.44,39.93520924]
["bitfinex","SOLUSD",1760358384165,0.30958333,193.45,193.44,23.34140093]
["bitfinex","SOLUSD",1760358384789,0.30958333,193.45,193.44,24.04140093]
["bitfinex","SOLUSD",1760358385089,1e-08,193.45,193.44,24.04140093]
["bitfinex","SOLUSD",1760358385289,1e-08,193.47,193.44,46.52238723]
["bitfinex","SOLUSD",1760358385468,0.09842792,193.49,193.47,10.87647521]
["bitfinex","SOLUSD",1760358385796,0.09842792,193.49,193.48,39.144555]
["bitfinex","SOLUSD",1760358385981,0.09842792,193.49,193.48,39.844555]
["bitfinex","SOLUSD",1760358386186,0.09842792,193.49,193.48,31.8491909]
["bitfinex","SOLUSD",1760358386380,0.09842792,193.49,193.48,39.844555]
["bitfinex","SOLUSD",1760358386885,0.09842792,193.49,193.48,45.01304786]
["bitfinex","SOLUSD",1760358388589,0.09842792,193.49,193.48,44.31304786]
["bitfinex","SOLUSD",1760358388771,0.76842792,193.49,193.48,16.21768376]
["bitfinex","SOLUSD",1760358388966,0.09842792,193.49,193.48,23.51304786]
["bitfinex","SOLUSD",1760358389464,0.76842792,193.49,193.48,18.344555]
["bitfinex","SOLUSD",1760358389662,0.09842792,193.49,193.48,23.51304786]
["bitfinex","SOLUSD",1760358391175,0.76842792,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1760358391377,0.67,193.48,193.42,10.87647521]
["bitfinex","SOLUSD",1760358391675,7.2953641,193.46,193.4,7.2953641]
["bitfinex","SOLUSD",1760358391882,7.9653641,193.45,193.39,7.2953641]
["bitfinex","SOLUSD",1760358392096,7.2953641,193.43,193.38,5.17116341]
["bitfinex","SOLUSD",1760358392400,0.67,193.42,193.38,7.2953641]
["bitfinex","SOLUSD",1760358392564,0.67,193.41,193.39,7.2953641]
["bitfinex","SOLUSD",1760358392766,7.2953641,193.44,193.38,7.2953641]
["bitfinex","SOLUSD",1760358392984,0.67,193.43,193.38,7.2953641]
["bitfinex","SOLUSD",1760358393187,7.9653641,193.42,193.36,7.2953641]
["bitfinex","SOLUSD",1760358393388,7.9653641,193.41,193.34,20.8]
["bitfinex","SOLUSD",1760358393599,7.2953641,193.39,193.31,12.93193935]
["bitfinex","SOLUSD",1760358393773,0.67,193.38,193.33,7.2953641]
["bitfinex","SOLUSD",1760358393965,0.67,193.37,193.33,7.2953641]
["bitfinex","SOLUSD",1760358394168,0.67,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760358394478,7.2953641,193.38,193.32,18.17183931]
["bitfinex","SOLUSD",1760358394782,0.67,193.36,193.32,18.17183931]
["bitfinex","SOLUSD",1760358394981,0.67,193.36,193.33,7.2953641]
["bitfinex","SOLUSD",1760358395172,0.67,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1760358395376,0.67,193.35,193.32,5.17255683]
["bitfinex","SOLUSD",1760358395576,0.67,193.34,193.32,5.17255683]
["bitfinex","SOLUSD",1760358396278,0.67,193.39,193.33,7.50397588]
["bitfinex","SOLUSD",1760358396580,0.67,193.38,193.35,7.2953641]
["bitfinex","SOLUSD",1760358396982,0.67,193.37,193.35,7.2953641]
["bitfinex","SOLUSD",1760358397197,0.67,193.37,193.34,12.46759954]
["bitfinex","SOLUSD",1760358397694,0.10993617,193.36,193.35,7.2953641]
["bitfinex","SOLUSD",1760358397994,0.10993617,193.36,193.34,18.10282404]
["bitfinex","SOLUSD",1760358397995,0.77993617,193.36,193.34,12.46759954]
["bitfinex","SOLUSD",1760358398602,0.10993617,193.36,193.34,12.46759954]
["bitfinex","SOLUSD",1760358398774,0.10993617,193.36,193.35,7.2953641]
["bitfinex","SOLUSD",1760358399193,0.10993617,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1760358399401,0.67,193.35,193.32,5.17252621]
["bitfinex","SOLUSD",1760358399713,0.67,193.35,193.27,0.7]
["bitfinex","SOLUSD",1760358399714,7.2953641,193.33,193.3,5.17306276]
["bitfinex","SOLUSD",1760358399878,0.67,193.32,193.3,5.17306276]
["bitfinex","SOLUSD",1760358400276,0.67,193.31,193.27,0.21213714]
["bitfinex","SOLUSD",1760358400470,0.67,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760358400676,7.2953641,193.31,193.26,10.87647521]
["bitfinex","SOLUSD",1760358400677,0.67,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760358400872,0.67,193.29,193.25,20.23149598]
["bitfinex","SOLUSD",1760358400873,7.2953641,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1760358401092,7.2953641,193.28,193.24,0.2]
["bitfinex","SOLUSD",1760358401093,0.67,193.27,193.24,0.2]
["bitfinex","SOLUSD",1760358401404,7.9653641,193.29,193.24,5.37482597]
["bitfinex","SOLUSD",1760358401581,0.67,193.28,193.24,5.37482597]
["bitfinex","SOLUSD",1760358403185,7.2953641,193.3,193.24,26.27747013]
["bitfinex","SOLUSD",1760358403392,7.9653641,193.3,193.24,25.60747013]
["bitfinex","SOLUSD",1760358403999,7.9653641,193.3,193.24,12.67019007]
["bitfinex","SOLUSD",1760358405211,0.67,193.29,193.24,5.37482597]
["bitfinex","SOLUSD",1760358405382,0.67,193.28,193.24,5.37482597]
["bitfinex","SOLUSD",1760358406998,0.67,193.28,193.24,18.31210603]
["bitfinex","SOLUSD",1760358407395,5.00182821,193.3,193.24,18.31210603]
["bitfinex","SOLUSD",1760358407589,5.67182821,193.3,193.24,23.31393424]
["bitfinex","SOLUSD",1760358407790,5.67182821,193.3,193.24,18.31210603]
["bitfinex","SOLUSD",1760358408205,0.67,193.32,193.25,5.67182821]
["bitfinex","SOLUSD",1760358408418,5.00182821,193.35,193.29,5.00182821]
["bitfinex","SOLUSD",1760358408599,0.67,193.34,193.29,5.00182821]
["bitfinex","SOLUSD",1760358408797,0.67,193.33,193.29,5.00182821]
["bitfinex","SOLUSD",1760358409002,0.67,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1760358409306,5.00182821,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1760358409504,0.67,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1760358409706,0.67,193.31,193.28,5.17384105]
["bitfinex","SOLUSD",1760358409906,0.67,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1760358410100,0.67,193.32,193.28,10.17566926]
["bitfinex","SOLUSD",1760358410305,0.67,193.31,193.28,10.17566926]
["bitfinex","SOLUSD",1760358410608,0.67,193.3,193.27,18.10918582]
["bitfinex","SOLUSD",1760358410907,0.67,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1760358411300,5.67182821,193.28,193.24,0.2]
["bitfinex","SOLUSD",1760358411610,5.00182821,193.26,193.24,0.2]
["bitfinex","SOLUSD",1760358411810,9.97,193.28,193.24,0.2]
["bitfinex","SOLUSD",1760358411989,0.67,193.27,193.24,0.2]
["bitfinex","SOLUSD",1760358412191,5.00182821,193.26,193.24,0.2]
["bitfinex","SOLUSD",1760358412390,5.67182821,193.26,193.24,0.2]
["bitfinex","SOLUSD",1760358413001,0.67,193.25,193.24,0.2]
["bitfinex","SOLUSD",1760358413302,5.00182821,193.28,193.24,5.3748573]
["bitfinex","SOLUSD",1760358413602,0.67,193.27,193.24,5.3748573]
["bitfinex","SOLUSD",1760358414213,0.67,193.27,193.24,0.2]
["bitfinex","SOLUSD",1760358415194,0.67,193.27,193.24,5.37489772]
["bitfinex","SOLUSD",1760358415399,0.67,193.26,193.24,0.2]
["bitfinex","SOLUSD",1760358415718,0.67,193.25,193.24,0.2]
["bitfinex","SOLUSD",1760358416094,17.17694452,193.29,193.24,0.2]
["bitfinex","SOLUSD",1760358416297,0.67,193.28,193.24,5.37485383]
["bitfinex","SOLUSD",1760358416510,0.67,193.27,193.24,5.37485383]
["bitfinex","SOLUSD",1760358416913,0.67,193.26,193.24,0.2]
["bitfinex","SOLUSD",1760358417317,0.67,193.25,193.24,0.2]
["bitfinex","SOLUSD",1760358417695,0.77596608,193.25,193.24,0.2]
["bitfinex","SOLUSD",1760358417896,0.10596608,193.25,193.24,0.2]
["bitfinex","SOLUSD",1760358420529,5.10779429,193.25,193.24,0.2]
["bitfinex","SOLUSD",1760358420823,0.10596608,193.25,193.24,0.2]
["bitfinex","SOLUSD",1760358421310,10.95243853,193.25,193.16,5.17702971]
["bitfinex","SOLUSD",1760358421507,5.00182821,193.18,193.13,10.87647521]
["bitfinex","SOLUSD",1760358421708,5.00182821,193.18,193.13,11.54647521]
["bitfinex","SOLUSD",1760358422306,5.00182821,193.23,193.16,5.00182821]
["bitfinex","SOLUSD",1760358422498,5.00182821,193.23,193.17,5.67182821]
["bitfinex","SOLUSD",1760358422698,0.67,193.24,193.18,5.00182821]
["bitfinex","SOLUSD",1760358422898,5.67182821,193.24,193.18,0.67]
["bitfinex","SOLUSD",1760358423103,5.67182821,193.24,193.18,5.67182821]
["bitfinex","SOLUSD",1760358423305,5.67182821,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1760358423511,5.67182821,193.23,193.18,5.8465193]
["bitfinex","SOLUSD",1760358425414,10.07596608,193.25,193.19,0.67]
["bitfinex","SOLUSD",1760358425619,5.00182821,193.24,193.19,79.87]
["bitfinex","SOLUSD",1760358425827,0.67,193.23,193.19,79.2]
["bitfinex","SOLUSD",1760358426125,5.00182821,193.23,193.19,79.2]
["bitfinex","SOLUSD",1760358426316,5.00182821,193.2,193.19,79.2]
["bitfinex","SOLUSD",1760358426518,5.67182821,193.2,193.19,79.2]
["bitfinex","SOLUSD",1760358427331,5.67182821,193.2,193.15,5.17719827]
["bitfinex","SOLUSD",1760358427528,5.67182821,193.19,193.15,5.17719827]
["bitfinex","SOLUSD",1760358427824,5.00182821,193.2,193.15,5.84719827]
["bitfinex","SOLUSD",1760358428325,5.00182821,193.22,193.16,5.67182821]
["bitfinex","SOLUSD",1760358428713,5.00182821,193.21,193.16,0.67]
["bitfinex","SOLUSD",1760358429405,5.67182821,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1760358429622,5.00182821,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1760358429828,5.67182821,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1760358431724,5.00182821,193.23,193.19,0.67]
["bitfinex","SOLUSD",1760358431923,5.67182821,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1760358432128,0.67,193.23,193.18,10.84834751]
["bitfinex","SOLUSD",1760358432524,5.67182821,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1760358432830,14.47491717,193.24,193.15,5.17732332]
["bitfinex","SOLUSD",1760358432831,5.00182821,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1760358433016,5.70182821,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760358433333,5.00182821,193.16,193.11,0.2]
["bitfinex","SOLUSD",1760358433512,5.00182821,193.15,193.11,5.37836947]
["bitfinex","SOLUSD",1760358433833,5.70182821,193.15,193.11,5.37836947]
["bitfinex","SOLUSD",1760358434730,0.7,193.15,193.11,6.05836947]
["bitfinex","SOLUSD",1760358435446,0.7,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760358435737,5.00182821,193.15,193.11,5.37832224]
["bitfinex","SOLUSD",1760358436032,14.30182821,193.16,193.11,6.05832224]
["bitfinex","SOLUSD",1760358436242,9.3,193.19,193.13,5.00182821]
["bitfinex","SOLUSD",1760358436448,9.3,193.2,193.15,5.00182821]
["bitfinex","SOLUSD",1760358436731,10.0,193.2,193.15,5.00182821]
["bitfinex","SOLUSD",1760358437140,10.0,193.2,193.15,10.85901269]
["bitfinex","SOLUSD",1760358437541,0.7,193.19,193.14,5.17740625]
["bitfinex","SOLUSD",1760358437742,0.10546429,193.16,193.14,5.17740625]
["bitfinex","SOLUSD",1760358438837,0.10546429,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1760358439058,0.10546429,193.16,193.14,5.68182821]
["bitfinex","SOLUSD",1760358439662,0.10546429,193.16,193.14,5.00182821]
["bitfinex","SOLUSD",1760358439865,0.10546429,193.16,193.15,0.68]
["bitfinex","SOLUSD",1760358440032,0.10546429,193.16,193.13,18.12250815]
["bitfinex","SOLUSD",1760358440360,0.10546429,193.16,193.14,5.68182821]
["bitfinex","SOLUSD",1760358441284,0.10546429,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1760358442641,5.8072925,193.16,193.11,0.2]
["bitfinex","SOLUSD",1760358442850,5.70182821,193.15,193.11,5.37836171]
["bitfinex","SOLUSD",1760358443349,0.10546429,193.16,193.11,6.05836171]
["bitfinex","SOLUSD",1760358443559,10.28441054,193.16,193.11,0.2]
["bitfinex","SOLUSD",1760358443735,5.00182821,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760358444133,5.70182821,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760358444542,15.00182821,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760358445353,10.87995579,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760358445671,20.17995579,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760358446455,22.88605111,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760358447560,10.87647521,193.11,193.09,0.2]
["bitfinex","SOLUSD",1760358447738,5.00182821,193.1,193.09,0.2]
["bitfinex","SOLUSD",1760358448062,5.70182821,193.1,193.09,0.2]
["bitfinex","SOLUSD",1760358448373,10.87647521,193.09,193.07,0.1]
["bitfinex","SOLUSD",1760358448546,5.00182821,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760358448743,5.70182821,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760358448970,15.00182821,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760358449471,20.18102854,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760358449642,10.87647521,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358449955,25.17830342,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358450264,25.87830342,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358450841,15.00182821,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358451445,10.88183339,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358451652,20.18183339,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358453562,10.88183339,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358453863,20.18183339,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358454644,10.88183339,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358454959,20.18183339,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358455153,31.0583086,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358455958,26.05648039,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358456314,31.0583086,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358457153,21.7583086,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358457382,31.0583086,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358457870,31.15644551,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358459069,16.8546173,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358459282,30.45644551,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358459452,21.85644551,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358459654,31.15644551,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358460262,21.85644551,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358460568,31.15644551,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358461358,7.34267683,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358461559,16.64267683,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358461773,14.57814209,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358461965,16.64267683,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358462984,17.31267683,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358463159,16.64267683,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358463671,7.34267683,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358463896,2.16267165,193.05,193.04,0.89]
["bitfinex","SOLUSD",1760358464181,11.46267165,193.05,193.04,0.89]
["bitfinex","SOLUSD",1760358464691,0.09813691,193.05,193.04,0.89]
["bitfinex","SOLUSD",1760358465257,0.09813691,193.05,193.04,6.07027351]
["bitfinex","SOLUSD",1760358466155,0.09813691,193.05,193.04,0.89]
["bitfinex","SOLUSD",1760358466572,11.46267165,193.05,193.04,0.89]
["bitfinex","SOLUSD",1760358466768,9.39813691,193.05,193.04,0.89]
["bitfinex","SOLUSD",1760358467172,0.09813691,193.05,193.04,8.13480825]
["bitfinex","SOLUSD",1760358467368,0.09813691,193.05,193.04,13.38414462]
["bitfinex","SOLUSD",1760358467787,0.09813691,193.05,193.04,6.07027351]
["bitfinex","SOLUSD",1760358469669,0.09813691,193.05,193.04,13.90217196]
["bitfinex","SOLUSD",1760358470262,0.09813691,193.05,193.04,24.77864717]
["bitfinex","SOLUSD",1760358471968,0.09813691,193.05,193.04,6.07027351]
["bitfinex","SOLUSD",1760358472191,0.09813691,193.05,193.04,13.38414462]
["bitfinex","SOLUSD",1760358472993,0.09813691,193.05,193.04,13.90211855]
["bitfinex","SOLUSD",1760358473880,0.09813691,193.05,193.04,13.38414462]
["bitfinex","SOLUSD",1760358474077,0.09813691,193.05,193.04,6.07027351]
["bitfinex","SOLUSD",1760358475493,0.09813691,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358477205,7.41200802,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358477377,8.07200802,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358477579,7.97387111,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358477777,7.42017497,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358479198,0.10630386,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358480876,16.72017497,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358481072,22.56018015,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358481483,13.26018015,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358481686,22.56018015,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358482291,16.72017497,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358482485,0.10630386,193.05,193.04,0.88]
["bitfinex","SOLUSD",1760358482893,0.10630386,193.05,193.04,0.2]
["bitfinex","SOLUSD",1760358483914,0.10630386,193.05,193.04,92.57414462]
["bitfinex","SOLUSD",1760358485800,0.10630386,193.05,193.04,103.45061983]
["bitfinex","SOLUSD",1760358486095,0.10630386,193.05,193.04,256.75061983]
["bitfinex","SOLUSD",1760358486679,0.10630386,193.05,193.04,235.95061983]
["bitfinex","SOLUSD",1760358487388,0.10630386,193.05,193.04,231.85877852]
["bitfinex","SOLUSD",1760358488390,0.09579165,193.06,193.05,10.87647521]
["bitfinex","SOLUSD",1760358488588,0.09579165,193.06,193.05,14.77850501]
["bitfinex","SOLUSD",1760358488817,0.09579165,193.06,193.05,11.55647521]
["bitfinex","SOLUSD",1760358489111,0.09579165,193.06,193.05,14.77850501]
["bitfinex","SOLUSD",1760358489801,0.09579165,193.06,193.05,19.95851019]
["bitfinex","SOLUSD",1760358490596,0.09579165,193.06,193.05,231.65851019]
["bitfinex","SOLUSD",1760358492986,1e-08,193.07,193.05,231.65851019]
["bitfinex","SOLUSD",1760358493214,1e-08,193.07,193.06,35.57850501]
["bitfinex","SOLUSD",1760358493790,0.10451355,193.14,193.11,78.79226873]
["bitfinex","SOLUSD",1760358494023,0.10451355,193.14,193.11,82.01429853]
["bitfinex","SOLUSD",1760358494228,0.10451355,193.14,193.11,87.19269426]
["bitfinex","SOLUSD",1760358495620,0.10451355,193.14,193.11,83.97066446]
["bitfinex","SOLUSD",1760358495818,3.99196372,193.12,193.06,33.74868084]
["bitfinex","SOLUSD",1760358495989,3.99196372,193.12,193.04,132.7]
["bitfinex","SOLUSD",1760358495990,3.2220298,193.09,193.04,0.2]
["bitfinex","SOLUSD",1760358496505,0.66,193.08,193.04,0.2]
["bitfinex","SOLUSD",1760358496890,0.66,193.08,193.04,3.4220298]
["bitfinex","SOLUSD",1760358497105,0.66,193.08,193.04,8.60225517]
["bitfinex","SOLUSD",1760358497790,0.1108213,193.05,193.04,8.60225517]
["bitfinex","SOLUSD",1760358498891,0.1108213,193.05,193.04,9.28225517]
["bitfinex","SOLUSD",1760358499093,0.09592324,193.06,193.04,9.28225517]
["bitfinex","SOLUSD",1760358499417,0.09592324,193.06,193.05,3.9020298]
["bitfinex","SOLUSD",1760358500010,0.10142283,193.07,193.05,3.9020298]
["bitfinex","SOLUSD",1760358500219,0.09747409,193.14,193.04,5.38022537]
["bitfinex","SOLUSD",1760358500220,22.06438471,193.33,193.07,20.8]
["bitfinex","SOLUSD",1760358500512,0.66,193.26,193.22,3.2220298]
["bitfinex","SOLUSD",1760358500716,0.66,193.25,193.23,8.39708684]
["bitfinex","SOLUSD",1760358500890,0.66,193.24,193.23,8.39708684]
["bitfinex","SOLUSD",1760358501086,0.66,193.26,193.23,8.39708684]
["bitfinex","SOLUSD",1760358501290,0.1,193.27,193.24,3.2220298]
["bitfinex","SOLUSD",1760358501490,0.66,193.26,193.23,18.11300663]
["bitfinex","SOLUSD",1760358501691,0.1,193.27,193.25,7.29811978]
["bitfinex","SOLUSD",1760358502009,0.1,193.27,193.26,7.29811978]
["bitfinex","SOLUSD",1760358502192,0.1,193.27,193.26,18.17459499]
["bitfinex","SOLUSD",1760358502836,0.1,193.27,193.26,23.34897147]
["bitfinex","SOLUSD",1760358504142,8.05811978,193.27,193.21,16.5697623]
["bitfinex","SOLUSD",1760358504418,0.66,193.26,193.21,23.86788208]
["bitfinex","SOLUSD",1760358504623,0.66,193.25,193.22,7.29811978]
["bitfinex","SOLUSD",1760358504933,0.66,193.25,193.23,7.29811978]
["bitfinex","SOLUSD",1760358505091,0.66,193.25,193.22,7.29811978]
["bitfinex","SOLUSD",1760358505297,0.66,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1760358507003,0.66,193.25,193.21,18.69216654]
["bitfinex","SOLUSD",1760358507534,0.66,193.25,193.22,7.29811978]
["bitfinex","SOLUSD",1760358507920,0.1,193.27,193.23,7.29811978]
["bitfinex","SOLUSD",1760358508094,0.1,193.27,193.21,16.5697138]
["bitfinex","SOLUSD",1760358508095,0.1,193.27,193.26,7.29811978]
["bitfinex","SOLUSD",1760358509022,0.1,193.27,193.26,23.34897147]
["bitfinex","SOLUSD",1760358509217,0.1,193.27,193.26,23.8664091]
["bitfinex","SOLUSD",1760358510695,0.76,193.27,193.25,5.17463942]
["bitfinex","SOLUSD",1760358512807,0.76,193.27,193.23,23.81431407]
["bitfinex","SOLUSD",1760358513012,0.76,193.27,193.25,7.29811978]
["bitfinex","SOLUSD",1760358513907,0.76,193.27,193.24,12.4730318]
["bitfinex","SOLUSD",1760358514719,0.76,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1760358516107,0.66,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760358516309,0.66,193.26,193.24,12.4730318]
["bitfinex","SOLUSD",1760358517738,0.11098474,193.25,193.24,12.4730318]
["bitfinex","SOLUSD",1760358518859,0.11098474,193.25,193.24,13.0430318]
["bitfinex","SOLUSD",1760358519045,0.11098474,193.25,193.24,23.91950701]
["bitfinex","SOLUSD",1760358519214,0.11098474,193.25,193.24,24.43689108]
["bitfinex","SOLUSD",1760358519745,0.19318371,193.27,193.25,10.87647521]
["bitfinex","SOLUSD",1760358519916,0.20909107,193.28,193.27,38.97459499]
["bitfinex","SOLUSD",1760358520430,1e-08,193.28,193.27,39.54459499]
["bitfinex","SOLUSD",1760358520949,1e-08,193.28,193.27,45.23611461]
["bitfinex","SOLUSD",1760358521328,1e-08,193.28,193.27,44.66611461]
["bitfinex","SOLUSD",1760358521529,1e-08,193.28,193.27,45.23611461]
["bitfinex","SOLUSD",1760358522516,1e-08,193.28,193.27,44.66611461]
["bitfinex","SOLUSD",1760358524517,1e-08,193.28,193.27,44.14870374]
["bitfinex","SOLUSD",1760358525445,1e-08,193.28,193.27,12.47222853]
["bitfinex","SOLUSD",1760358527430,1e-08,193.28,193.27,10.17364492]
["bitfinex","SOLUSD",1760358527626,1e-08,193.28,193.27,10.69100224]
["bitfinex","SOLUSD",1760358528539,1e-08,193.28,193.27,10.17364492]
["bitfinex","SOLUSD",1760358531026,1e-08,193.28,193.27,21.62012013]
["bitfinex","SOLUSD",1760358531365,1e-08,193.28,193.27,42.93745067]
["bitfinex","SOLUSD",1760358532345,1e-08,193.29,193.28,20.8]
["bitfinex","SOLUSD",1760358532644,1e-08,193.29,193.28,31.54337722]
["bitfinex","SOLUSD",1760358534149,1e-08,193.29,193.28,30.97337722]
["bitfinex","SOLUSD",1760358537120,0.10384082,193.31,193.29,10.87647521]
["bitfinex","SOLUSD",1760358537333,0.10384082,193.31,193.3,21.56656737]
["bitfinex","SOLUSD",1760358537549,4.99953617,193.4,193.33,20.8]
["bitfinex","SOLUSD",1760358537742,0.10364033,193.35,193.34,4.99953617]
["bitfinex","SOLUSD",1760358538125,0.80364033,193.35,193.34,4.99953617]
["bitfinex","SOLUSD",1760358539126,0.80364033,193.35,193.32,4.99953617]
["bitfinex","SOLUSD",1760358539450,0.7,193.34,193.3,18.10657009]
["bitfinex","SOLUSD",1760358539624,0.7,193.33,193.3,18.10657009]
["bitfinex","SOLUSD",1760358539826,0.7,193.32,193.3,18.10657009]
["bitfinex","SOLUSD",1760358540135,0.7,193.31,193.3,23.10610626]
["bitfinex","SOLUSD",1760358540648,0.7,193.31,193.3,10.17284191]
["bitfinex","SOLUSD",1760358541553,0.7,193.31,193.3,7.22976835]
["bitfinex","SOLUSD",1760358541976,0.7,193.31,193.26,16.56827623]
["bitfinex","SOLUSD",1760358542128,2.75646261,193.3,193.24,2.05646261]
["bitfinex","SOLUSD",1760358542440,0.7,193.29,193.26,2.05646261]
["bitfinex","SOLUSD",1760358542630,0.7,193.28,193.26,2.05646261]
["bitfinex","SOLUSD",1760358542834,0.7,193.29,193.27,2.5737396]
["bitfinex","SOLUSD",1760358543030,0.7,193.31,193.28,2.05646261]
["bitfinex","SOLUSD",1760358543230,9.36364033,193.35,193.3,2.05646261]
["bitfinex","SOLUSD",1760358543428,0.10364033,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1760358543925,0.7,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1760358544137,0.7,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1760358544350,0.7,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1760358544646,2.16010294,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1760358544850,0.7,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1760358545051,0.80364033,193.35,193.31,86.42950073]
["bitfinex","SOLUSD",1760358545223,0.10364033,193.35,193.34,2.05646261]
["bitfinex","SOLUSD",1760358545428,0.10364033,193.35,193.34,7.22869805]
["bitfinex","SOLUSD",1760358545629,0.10364033,193.35,193.34,97.30517326]
["bitfinex","SOLUSD",1760358545950,0.10905288,193.36,193.34,18.67517326]
["bitfinex","SOLUSD",1760358546130,1e-08,193.38,193.36,31.67647521]
["bitfinex","SOLUSD",1760358546324,0.09619974,193.4,193.38,10.87647521]
["bitfinex","SOLUSD",1760358546523,1e-08,193.4,193.39,2.05646261]
["bitfinex","SOLUSD",1760358546729,1e-08,193.4,193.39,2.62646261]
["bitfinex","SOLUSD",1760358547063,0.1,193.44,193.43,10.87647521]
["bitfinex","SOLUSD",1760358547222,0.1,193.44,193.43,13.16801357]
["bitfinex","SOLUSD",1760358547425,0.1,193.44,193.43,18.33784244]
["bitfinex","SOLUSD",1760358549348,0.1,193.44,193.43,21.27154136]
["bitfinex","SOLUSD",1760358550867,0.1,193.44,193.43,21.55344849]
["bitfinex","SOLUSD",1760358551442,0.1,193.44,193.43,100.75344849]
["bitfinex","SOLUSD",1760358551843,0.8,193.44,193.43,100.75344849]
["bitfinex","SOLUSD",1760358552455,0.1,193.44,193.43,100.75344849]
["bitfinex","SOLUSD",1760358553164,0.1,193.44,193.43,95.76328696]
["bitfinex","SOLUSD",1760358553369,0.76,193.44,193.41,4.99016153]
["bitfinex","SOLUSD",1760358553669,0.66,193.43,193.42,4.99016153]
["bitfinex","SOLUSD",1760358555457,0.66,193.43,193.42,10.16025769]
["bitfinex","SOLUSD",1760358556271,0.66,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1760358556463,0.66,193.43,193.42,10.16025769]
["bitfinex","SOLUSD",1760358557251,0.66,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1760358557854,0.76636701,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1760358558254,0.76636701,193.43,193.42,84.37009616]
["bitfinex","SOLUSD",1760358558469,0.76636701,193.43,193.42,89.36025769]
["bitfinex","SOLUSD",1760358559672,0.10636701,193.43,193.42,89.36025769]
["bitfinex","SOLUSD",1760358560181,0.10636701,193.43,193.42,10.16025769]
["bitfinex","SOLUSD",1760358565479,0.10636701,193.43,193.42,21.6067329]
["bitfinex","SOLUSD",1760358566258,0.19772077,193.44,193.43,10.87647521]
["bitfinex","SOLUSD",1760358566459,0.19772077,193.44,193.43,16.43663674]
["bitfinex","SOLUSD",1760358566659,0.10078388,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1760358566858,0.09353114,193.47,193.46,31.67647521]
["bitfinex","SOLUSD",1760358567052,0.09353114,193.47,193.46,32.24647521]
["bitfinex","SOLUSD",1760358567256,0.75353114,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1760358567461,5.65016153,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1760358567674,0.66,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1760358567865,0.66,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1760358568066,0.66,193.46,193.42,10.16025769]
["bitfinex","SOLUSD",1760358568263,0.09353114,193.47,193.45,4.99016153]
["bitfinex","SOLUSD",1760358568460,0.09353114,193.47,193.46,4.99016153]
["bitfinex","SOLUSD",1760358568656,0.09353114,193.47,193.46,10.15918871]
["bitfinex","SOLUSD",1760358569382,0.09353114,193.47,193.46,18.09851989]
["bitfinex","SOLUSD",1760358569584,0.09353114,193.47,193.46,37.41550239]
["bitfinex","SOLUSD",1760358569875,0.09353114,193.47,193.46,38.89851989]
["bitfinex","SOLUSD",1760358570080,0.96234735,193.52,193.46,38.89851989]
["bitfinex","SOLUSD",1760358570081,5.15611238,193.95,193.56,15.53]
["bitfinex","SOLUSD",1760358570383,51.07920269,194.09,193.56,15.53]
["bitfinex","SOLUSD",1760358570384,9.44,193.88,193.81,19.99999999]
["bitfinex","SOLUSD",1760358570585,2.0530175,194.06,193.86,2.0530175]
["bitfinex","SOLUSD",1760358570758,2.0530175,194.03,193.85,10.87647521]
["bitfinex","SOLUSD",1760358571092,15.06,194.02,193.82,19.99999999]
["bitfinex","SOLUSD",1760358571386,15.06,194.02,193.75,19.99999999]
["bitfinex","SOLUSD",1760358571387,5.58,194.02,193.75,19.99999999]
["bitfinex","SOLUSD",1760358571587,2.69551599,193.88,193.78,19.99999999]
["bitfinex","SOLUSD",1760358571763,2.69551599,193.88,193.8,19.99999999]
["bitfinex","SOLUSD",1760358571957,0.66,193.91,193.84,2.0530175]
["bitfinex","SOLUSD",1760358572163,0.66,193.94,193.89,19.99999999]
["bitfinex","SOLUSD",1760358572358,2.6944047,193.96,193.92,19.99999999]
["bitfinex","SOLUSD",1760358572566,5.58,194.1,193.93,30.8764752]
["bitfinex","SOLUSD",1760358572781,2.0530175,194.07,193.97,10.87647521]
["bitfinex","SOLUSD",1760358572969,2.69320186,194.03,193.99,10.87647521]
["bitfinex","SOLUSD",1760358573174,9.48,194.02,193.99,10.87647521]
["bitfinex","SOLUSD",1760358573371,9.48,194.01,193.99,10.87647521]
["bitfinex","SOLUSD",1760358573677,0.66,194.06,193.96,19.99999999]
["bitfinex","SOLUSD",1760358573678,0.66,194.0,193.96,19.99999999]
["bitfinex","SOLUSD",1760358573890,0.66,194.04,193.97,24.96334197]
["bitfinex","SOLUSD",1760358574183,9.48,194.03,193.97,24.96334197]
["bitfinex","SOLUSD",1760358574779,9.48,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1760358575285,0.66,194.04,193.98,25.15517062]
["bitfinex","SOLUSD",1760358575470,21.46,194.04,193.98,25.15517062]
["bitfinex","SOLUSD",1760358575666,9.48,194.03,193.98,25.15517062]
["bitfinex","SOLUSD",1760358575861,20.8,194.01,193.96,10.87647521]
["bitfinex","SOLUSD",1760358576069,0.66,194.02,193.95,25.15587743]
["bitfinex","SOLUSD",1760358576070,0.66,194.0,193.95,25.15587743]
["bitfinex","SOLUSD",1760358576786,0.66,194.0,193.95,5.15587744]
["bitfinex","SOLUSD",1760358576995,9.48,194.02,193.95,25.15587743]
["bitfinex","SOLUSD",1760358577496,9.48,194.02,193.96,5.15549236]
["bitfinex","SOLUSD",1760358577789,0.10771086,193.97,193.96,5.15549236]
["bitfinex","SOLUSD",1760358578084,9.56771086,193.97,193.96,5.15549236]
["bitfinex","SOLUSD",1760358578285,0.10771086,193.97,193.96,5.15549236]
["bitfinex","SOLUSD",1760358578472,9.56771086,193.97,193.96,5.15549236]
["bitfinex","SOLUSD",1760358578671,0.10771086,193.97,193.96,5.15549236]
["bitfinex","SOLUSD",1760358579185,9.56771086,193.97,193.94,25.15603979]
["bitfinex","SOLUSD",1760358579386,9.56771086,193.97,193.94,5.1560398]
["bitfinex","SOLUSD",1760358579890,0.10771086,193.97,193.95,19.99999999]
["bitfinex","SOLUSD",1760358580182,9.46,193.96,193.95,19.99999999]
["bitfinex","SOLUSD",1760358580783,9.46,193.96,193.94,18.04662451]
["bitfinex","SOLUSD",1760358580990,0.10771086,193.97,193.95,19.99999999]
["bitfinex","SOLUSD",1760358581181,9.46,193.96,193.95,19.99999999]
["bitfinex","SOLUSD",1760358581991,9.46,193.96,193.94,38.0466245]
["bitfinex","SOLUSD",1760358582191,0.10771086,193.97,193.94,38.0466245]
["bitfinex","SOLUSD",1760358582493,10.12,193.96,193.94,5.1560398]
["bitfinex","SOLUSD",1760358582998,9.46,193.96,193.94,5.1560398]
["bitfinex","SOLUSD",1760358583676,9.46,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1760358583869,5.07105284,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1760358584194,9.44,193.96,193.92,25.15676566]
["bitfinex","SOLUSD",1760358584489,9.44,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1760358585090,9.44,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1760358585269,5.75105284,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1760358585471,9.44,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1760358585773,10.11,193.95,193.91,5.15691921]
["bitfinex","SOLUSD",1760358586086,0.10771086,193.97,193.91,5.15691921]
["bitfinex","SOLUSD",1760358586087,15.07334198,193.94,193.91,5.15691921]
["bitfinex","SOLUSD",1760358586500,0.10771086,193.97,193.93,4.96334198]
["bitfinex","SOLUSD",1760358586697,0.10771086,193.97,193.96,35.83981718]
["bitfinex","SOLUSD",1760358586864,9.54771086,193.97,193.96,36.49981718]
["bitfinex","SOLUSD",1760358587061,0.11252621,193.98,193.97,10.87647521]
["bitfinex","SOLUSD",1760358587288,0.11252621,193.98,193.97,32.05201883]
["bitfinex","SOLUSD",1760358587478,0.10512157,194.0,193.98,30.8764752]
["bitfinex","SOLUSD",1760358587678,0.09298523,194.03,193.98,30.8764752]
["bitfinex","SOLUSD",1760358587679,0.09298523,194.03,194.0,36.03111437]
["bitfinex","SOLUSD",1760358587875,0.09298523,194.03,194.01,30.8764752]
["bitfinex","SOLUSD",1760358588084,0.09298523,194.03,194.01,37.01525452]
["bitfinex","SOLUSD",1760358588692,0.09298523,194.03,194.01,32.05191254]
["bitfinex","SOLUSD",1760358588896,0.09298523,194.03,194.01,37.01525452]
["bitfinex","SOLUSD",1760358589094,9.53298523,194.03,194.01,31.39191254]
["bitfinex","SOLUSD",1760358589284,9.54527705,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1760358589597,9.54527705,194.02,194.0,25.15463916]
["bitfinex","SOLUSD",1760358590102,9.54527705,194.02,194.01,19.99999999]
["bitfinex","SOLUSD",1760358590408,9.54527705,194.02,193.99,19.99999999]
["bitfinex","SOLUSD",1760358590568,9.54527705,194.02,193.99,25.15487022]
["bitfinex","SOLUSD",1760358590768,9.44,194.01,194.0,19.99999999]
["bitfinex","SOLUSD",1760358591491,0.10527705,194.02,194.0,19.99999999]
["bitfinex","SOLUSD",1760358591796,0.10527705,194.02,194.01,20.65999999]
["bitfinex","SOLUSD",1760358591981,9.54527705,194.02,194.01,27.9032321]
["bitfinex","SOLUSD",1760358592490,9.54527705,194.02,194.01,33.05760558]
["bitfinex","SOLUSD",1760358592689,0.10527705,194.02,194.01,25.15437347]
["bitfinex","SOLUSD",1760358592883,9.54527705,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1760358593088,9.54527705,194.02,194.01,25.15437347]
["bitfinex","SOLUSD",1760358593398,9.54527705,194.02,194.0,19.99999999]
["bitfinex","SOLUSD",1760358593911,9.44,194.01,194.0,19.99999999]
["bitfinex","SOLUSD",1760358594077,7.91323211,194.01,193.97,20.51543745]
["bitfinex","SOLUSD",1760358594277,16.68323211,194.0,193.96,30.8764752]
["bitfinex","SOLUSD",1760358594475,16.68323211,194.0,193.97,19.99999999]
["bitfinex","SOLUSD",1760358594687,7.91323211,193.99,193.95,25.15588432]
["bitfinex","SOLUSD",1760358594888,7.91323211,193.99,193.94,25.15622126]
["bitfinex","SOLUSD",1760358595088,0.67,193.98,193.94,5.15622127]
["bitfinex","SOLUSD",1760358595293,7.24323211,193.95,193.9,25.15724592]
["bitfinex","SOLUSD",1760358595493,7.24323211,193.95,193.92,19.99999999]
["bitfinex","SOLUSD",1760358595876,7.24323211,194.01,193.96,19.99999999]
["bitfinex","SOLUSD",1760358596075,0.77527705,194.02,193.96,19.99999999]
["bitfinex","SOLUSD",1760358596387,9.44,194.01,193.97,25.15543639]
["bitfinex","SOLUSD",1760358596584,9.44,194.01,193.96,20.5155702]
["bitfinex","SOLUSD",1760358596909,9.44,194.0,193.96,25.67124926]
["bitfinex","SOLUSD",1760358597704,9.44,194.0,193.97,19.99999999]
["bitfinex","SOLUSD",1760358598009,0.09732365,193.98,193.97,19.99999999]
["bitfinex","SOLUSD",1760358598373,0.09732365,193.98,193.96,19.99999999]
["bitfinex","SOLUSD",1760358598607,0.09732365,193.98,193.94,20.51562015]
["bitfinex","SOLUSD",1760358598811,9.44,193.97,193.94,20.51562015]
["bitfinex","SOLUSD",1760358599098,17.35323211,193.96,193.92,5.15673916]
["bitfinex","SOLUSD",1760358599298,7.91323211,193.96,193.9,5.67291785]
["bitfinex","SOLUSD",1760358599482,9.44,193.95,193.91,19.99999999]
["bitfinex","SOLUSD",1760358599803,9.44,193.95,193.92,19.99999999]
["bitfinex","SOLUSD",1760358600011,9.44,193.94,193.89,25.15755627]
["bitfinex","SOLUSD",1760358600216,0.67,193.93,193.88,20.51554806]
["bitfinex","SOLUSD",1760358600412,17.35323211,193.92,193.88,5.15761987]
["bitfinex","SOLUSD",1760358600615,9.44,193.91,193.88,25.15761986]
["bitfinex","SOLUSD",1760358600912,7.24323211,193.92,193.88,25.15761986]
["bitfinex","SOLUSD",1760358601100,9.44,193.91,193.88,25.15761986]
["bitfinex","SOLUSD",1760358601489,16.68323211,193.91,193.87,19.99999999]
["bitfinex","SOLUSD",1760358601880,16.68323211,193.91,193.88,19.99999999]
["bitfinex","SOLUSD",1760358602389,16.68323211,193.91,193.87,5.15799359]
["bitfinex","SOLUSD",1760358602594,7.24323211,193.91,193.88,19.99999999]
["bitfinex","SOLUSD",1760358602791,9.42,193.9,193.88,19.99999999]
["bitfinex","SOLUSD",1760358602992,9.42,193.9,193.87,19.99999999]
["bitfinex","SOLUSD",1760358603189,7.24323211,193.91,193.87,19.99999999]
["bitfinex","SOLUSD",1760358603190,9.42,193.89,193.87,19.99999999]
["bitfinex","SOLUSD",1760358603682,9.42,193.88,193.87,19.99999999]
["bitfinex","SOLUSD",1760358603878,7.24323211,193.89,193.85,19.99999999]
["bitfinex","SOLUSD",1760358604081,7.24323211,193.87,193.84,19.99999999]
["bitfinex","SOLUSD",1760358604391,9.42,193.86,193.84,19.99999999]
["bitfinex","SOLUSD",1760358604582,9.42,193.86,193.83,25.15916007]
["bitfinex","SOLUSD",1760358605102,0.67,193.85,193.82,19.99999999]
["bitfinex","SOLUSD",1760358605409,9.42,193.84,193.81,25.15946786]
["bitfinex","SOLUSD",1760358605610,7.24323211,193.83,193.8,19.99999999]
["bitfinex","SOLUSD",1760358605792,9.42,193.82,193.79,19.99999999]
["bitfinex","SOLUSD",1760358606178,9.42,193.82,193.8,19.99999999]
["bitfinex","SOLUSD",1760358606382,16.66323211,193.82,193.8,19.99999999]
["bitfinex","SOLUSD",1760358608323,7.24323211,193.82,193.77,19.99999999]
["bitfinex","SOLUSD",1760358608617,20.8,193.86,193.72,5.16206586]
["bitfinex","SOLUSD",1760358608618,0.67,193.81,193.72,5.16206586]
["bitfinex","SOLUSD",1760358608798,20.8,193.77,193.72,5.16206586]
["bitfinex","SOLUSD",1760358608994,9.42,193.76,193.72,20.65999999]
["bitfinex","SOLUSD",1760358609311,7.91323211,193.75,193.68,20.65999999]
["bitfinex","SOLUSD",1760358609485,7.24323211,193.73,193.68,19.99999999]
["bitfinex","SOLUSD",1760358609682,30.22,193.76,193.66,25.8236687]
["bitfinex","SOLUSD",1760358609683,7.24323211,193.71,193.66,25.8236687]
["bitfinex","SOLUSD",1760358609894,7.24323211,193.71,193.68,19.99999999]
["bitfinex","SOLUSD",1760358609895,9.42,193.7,193.68,19.99999999]
["bitfinex","SOLUSD",1760358610607,7.91323211,193.69,193.65,0.2]
["bitfinex","SOLUSD",1760358610903,7.91323211,193.69,193.65,20.19999999]
["bitfinex","SOLUSD",1760358611107,7.24323211,193.67,193.65,0.2]
["bitfinex","SOLUSD",1760358611481,9.42,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358612800,30.94,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358612985,38.18323211,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358613190,43.34692104,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358613486,13.12692104,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358613684,22.54692104,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358614502,17.38323211,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358614718,7.96323211,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358615015,22.54692104,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358615708,13.12692104,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358615907,22.54692104,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358616809,33.42339625,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358617682,33.53319615,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358618488,36.2320911,193.66,193.65,0.2]
["bitfinex","SOLUSD",1760358618699,36.2320911,193.66,193.52,19.99999999]
["bitfinex","SOLUSD",1760358618700,20.8,193.59,193.52,19.99999999]
["bitfinex","SOLUSD",1760358618915,20.8,193.59,193.53,20.70999999]
["bitfinex","SOLUSD",1760358619106,20.8,193.55,193.53,20.70999999]
["bitfinex","SOLUSD",1760358619293,9.42,193.54,193.53,19.99999999]
["bitfinex","SOLUSD",1760358619796,9.42,193.54,193.53,20.70999999]
["bitfinex","SOLUSD",1760358620394,9.42,193.54,193.53,25.87692999]
["bitfinex","SOLUSD",1760358621809,20.8,193.59,193.55,19.99999999]
["bitfinex","SOLUSD",1760358621994,13.68517006,193.66,193.56,20.70999999]
["bitfinex","SOLUSD",1760358622313,20.8,193.62,193.58,25.16572192]
["bitfinex","SOLUSD",1760358622507,9.42,193.61,193.59,20.70999999]
["bitfinex","SOLUSD",1760358622814,9.42,193.61,193.59,19.99999999]
["bitfinex","SOLUSD",1760358623186,9.42,193.61,193.59,20.70999999]
["bitfinex","SOLUSD",1760358623589,16.66323211,193.61,193.57,19.99999999]
["bitfinex","SOLUSD",1760358623790,16.66323211,193.61,193.59,19.99999999]
["bitfinex","SOLUSD",1760358624012,2.80869485,193.66,193.6,0.71]
["bitfinex","SOLUSD",1760358624196,37.46323211,193.65,193.6,20.70999999]
["bitfinex","SOLUSD",1760358624397,37.46323211,193.65,193.61,0.71]
["bitfinex","SOLUSD",1760358624620,16.66323211,193.65,193.61,0.71]
["bitfinex","SOLUSD",1760358624997,7.24323211,193.65,193.61,0.71]
["bitfinex","SOLUSD",1760358625195,9.42,193.64,193.61,0.71]
["bitfinex","SOLUSD",1760358625713,23.60869485,193.66,193.61,0.71]
["bitfinex","SOLUSD",1760358626011,20.8,193.64,193.61,0.71]
["bitfinex","SOLUSD",1760358626226,16.66323211,193.63,193.6,19.99999999]
["bitfinex","SOLUSD",1760358626602,20.8,193.6,193.56,20.70999999]
["bitfinex","SOLUSD",1760358626921,16.66323211,193.59,193.57,0.71]
["bitfinex","SOLUSD",1760358627106,9.42,193.59,193.57,19.99999999]
["bitfinex","SOLUSD",1760358627419,9.4,193.58,193.57,20.70999999]
["bitfinex","SOLUSD",1760358627598,9.4,193.58,193.57,0.71]
["bitfinex","SOLUSD",1760358628126,9.4,193.58,193.56,19.99999999]
["bitfinex","SOLUSD",1760358628701,9.4,193.58,193.55,5.16659335]
["bitfinex","SOLUSD",1760358628702,9.4,193.58,193.57,19.99999999]
["bitfinex","SOLUSD",1760358628928,9.4,193.58,193.55,5.16659335]
["bitfinex","SOLUSD",1760358628929,9.4,193.58,193.56,19.99999999]
["bitfinex","SOLUSD",1760358629196,9.4,193.58,193.57,19.99999999]
["bitfinex","SOLUSD",1760358629511,2.80869485,193.66,193.61,19.99999999]
["bitfinex","SOLUSD",1760358629694,2.80869485,193.66,193.62,20.70999999]
["bitfinex","SOLUSD",1760358629695,9.4,193.65,193.62,20.70999999]
["bitfinex","SOLUSD",1760358629896,9.4,193.65,193.63,0.71]
["bitfinex","SOLUSD",1760358630098,2.80869485,193.66,193.63,20.70999999]
["bitfinex","SOLUSD",1760358630313,9.4,193.65,193.64,20.70999999]
["bitfinex","SOLUSD",1760358630491,2.80869485,193.66,193.64,19.99999999]
["bitfinex","SOLUSD",1760358630700,0.1097999,193.66,193.65,20.70999999]
["bitfinex","SOLUSD",1760358630900,0.10127198,193.67,193.66,19.99999999]
["bitfinex","SOLUSD",1760358631088,0.11103251,193.69,193.66,38.82970731]
["bitfinex","SOLUSD",1760358631288,0.11103251,193.69,193.68,19.99999999]
["bitfinex","SOLUSD",1760358631484,0.11103251,193.69,193.68,38.11970731]
["bitfinex","SOLUSD",1760358631725,0.09491262,193.7,193.69,30.8764752]
["bitfinex","SOLUSD",1760358631895,1e-08,193.72,193.71,30.8764752]
["bitfinex","SOLUSD",1760358632093,7.96323211,193.86,193.79,19.99999999]
["bitfinex","SOLUSD",1760358632313,20.8,193.82,193.8,19.99999999]
["bitfinex","SOLUSD",1760358632512,9.42,193.81,193.8,19.99999999]
["bitfinex","SOLUSD",1760358632690,2.69558618,193.85,193.8,20.70999999]
["bitfinex","SOLUSD",1760358633035,9.4,193.85,193.84,19.99999999]
["bitfinex","SOLUSD",1760358633199,9.4,193.85,193.84,25.15889392]
["bitfinex","SOLUSD",1760358633401,9.5,193.85,193.84,25.15889392]
["bitfinex","SOLUSD",1760358633704,0.1,193.85,193.84,19.99999999]
["bitfinex","SOLUSD",1760358634023,9.52,193.85,193.84,19.99999999]
["bitfinex","SOLUSD",1760358634218,0.1,193.85,193.84,25.15889392]
["bitfinex","SOLUSD",1760358634427,0.1,193.85,193.84,25.86889392]
["bitfinex","SOLUSD",1760358634930,0.1,193.85,193.84,25.15889392]
["bitfinex","SOLUSD",1760358636008,10.22,193.85,193.82,19.99999999]
["bitfinex","SOLUSD",1760358636210,7.96323211,193.84,193.8,19.99999999]
["bitfinex","SOLUSD",1760358636434,7.96323211,193.84,193.81,19.99999999]
["bitfinex","SOLUSD",1760358636611,7.96323211,193.84,193.8,19.99999999]
["bitfinex","SOLUSD",1760358637096,7.24323211,193.82,193.8,19.99999999]
["bitfinex","SOLUSD",1760358637308,9.4,193.81,193.79,19.99999999]
["bitfinex","SOLUSD",1760358637519,9.4,193.81,193.8,19.99999999]
["bitfinex","SOLUSD",1760358637716,9.50288028,193.81,193.8,19.99999999]
["bitfinex","SOLUSD",1760358638500,9.50288028,193.81,193.75,19.99999999]
["bitfinex","SOLUSD",1760358638501,15.3826645,193.81,193.75,19.99999999]
["bitfinex","SOLUSD",1760358638702,7.24323211,193.77,193.73,19.99999999]
["bitfinex","SOLUSD",1760358638994,20.8,193.78,193.64,0.51642222]
["bitfinex","SOLUSD",1760358638995,7.96323211,193.76,193.72,19.99999999]
["bitfinex","SOLUSD",1760358639200,7.96323211,193.76,193.7,19.99999999]
["bitfinex","SOLUSD",1760358639201,7.24323211,193.74,193.7,19.99999999]
["bitfinex","SOLUSD",1760358639394,7.24323211,193.72,193.68,19.99999999]
["bitfinex","SOLUSD",1760358639598,0.72,193.71,193.66,19.99999999]
["bitfinex","SOLUSD",1760358639808,9.4,193.7,193.68,19.99999999]
["bitfinex","SOLUSD",1760358640021,9.4,193.7,193.66,25.16368195]
["bitfinex","SOLUSD",1760358640195,0.72,193.74,193.69,19.99999999]
["bitfinex","SOLUSD",1760358640400,7.24323211,193.76,193.71,19.99999999]
["bitfinex","SOLUSD",1760358640602,20.8,193.73,193.72,19.99999999]
["bitfinex","SOLUSD",1760358640997,20.8,193.72,193.71,19.99999999]
["bitfinex","SOLUSD",1760358641202,7.24323211,193.71,193.66,19.99999999]
["bitfinex","SOLUSD",1760358641425,20.8,193.68,193.66,19.99999999]
["bitfinex","SOLUSD",1760358641718,20.8,193.68,193.65,19.99999999]
["bitfinex","SOLUSD",1760358641719,17.36323211,193.67,193.65,19.99999999]
["bitfinex","SOLUSD",1760358642028,17.36323211,193.67,193.66,19.99999999]
["bitfinex","SOLUSD",1760358642196,7.96323211,193.67,193.65,19.99999999]
["bitfinex","SOLUSD",1760358642401,9.4,193.66,193.65,19.99999999]
["bitfinex","SOLUSD",1760358642600,9.4,193.66,193.63,19.99999999]
["bitfinex","SOLUSD",1760358642601,10.09,193.66,193.63,19.99999999]
["bitfinex","SOLUSD",1760358642802,7.24323211,193.65,193.61,19.99999999]
["bitfinex","SOLUSD",1760358643001,7.24323211,193.63,193.61,19.99999999]
["bitfinex","SOLUSD",1760358643204,9.4,193.62,193.59,19.99999999]
["bitfinex","SOLUSD",1760358643406,9.4,193.62,193.6,19.99999999]
["bitfinex","SOLUSD",1760358643603,9.4,193.62,193.57,5.16606721]
["bitfinex","SOLUSD",1760358643604,9.4,193.61,193.59,19.99999999]
["bitfinex","SOLUSD",1760358643909,9.4,193.61,193.6,19.99999999]
["bitfinex","SOLUSD",1760358644523,20.8,193.63,193.62,19.99999999]
["bitfinex","SOLUSD",1760358644904,20.8,193.63,193.6,0.71]
["bitfinex","SOLUSD",1760358644905,30.2,193.63,193.61,19.99999999]
["bitfinex","SOLUSD",1760358645108,20.8,193.63,193.61,19.99999999]
["bitfinex","SOLUSD",1760358645326,9.4,193.62,193.61,19.99999999]
["bitfinex","SOLUSD",1760358645524,17.33323211,193.62,193.61,19.99999999]
["bitfinex","SOLUSD",1760358645830,17.33323211,193.62,193.57,19.99999999]
["bitfinex","SOLUSD",1760358646009,17.33323211,193.62,193.55,5.16660512]
["bitfinex","SOLUSD",1760358646010,7.24323211,193.59,193.55,19.99999999]
["bitfinex","SOLUSD",1760358646203,7.24323211,193.56,193.55,19.99999999]
["bitfinex","SOLUSD",1760358646407,16.64323211,193.56,193.51,20.70999999]
["bitfinex","SOLUSD",1760358646938,9.4,193.56,193.54,19.99999999]
["bitfinex","SOLUSD",1760358647115,7.93323211,193.58,193.56,19.99999999]
["bitfinex","SOLUSD",1760358647317,12.91122243,193.63,193.56,19.99999999]
["bitfinex","SOLUSD",1760358647513,12.91122243,193.63,193.5,20.16294029]
["bitfinex","SOLUSD",1760358647514,7.24323211,193.6,193.57,19.99999999]
["bitfinex","SOLUSD",1760358647706,9.4,193.59,193.57,19.99999999]
["bitfinex","SOLUSD",1760358648211,9.4,193.59,193.56,19.99999999]
["bitfinex","SOLUSD",1760358648528,9.4,193.59,193.57,19.99999999]
["bitfinex","SOLUSD",1760358648835,7.24323211,193.6,193.57,19.99999999]
["bitfinex","SOLUSD",1760358649014,9.4,193.59,193.58,19.99999999]
["bitfinex","SOLUSD",1760358650029,14.38657684,193.59,193.55,19.99999999]
["bitfinex","SOLUSD",1760358650336,20.8,193.61,193.59,19.99999999]
["bitfinex","SOLUSD",1760358650510,5.16390278,193.66,193.6,19.99999999]
["bitfinex","SOLUSD",1760358650830,5.16390278,193.66,193.57,4.98657684]
["bitfinex","SOLUSD",1760358650831,20.8,193.62,193.61,19.99999999]
["bitfinex","SOLUSD",1760358651143,30.2,193.62,193.61,19.99999999]
["bitfinex","SOLUSD",1760358651717,35.85657684,193.62,193.61,19.99999999]
["bitfinex","SOLUSD",1760358651923,35.85657684,193.62,193.56,19.99999999]
["bitfinex","SOLUSD",1760358652240,14.38657684,193.61,193.57,19.99999999]
["bitfinex","SOLUSD",1760358652429,5.65657684,193.61,193.55,20.70999999]
["bitfinex","SOLUSD",1760358652631,9.4,193.6,193.57,19.99999999]
["bitfinex","SOLUSD",1760358653136,20.8,193.58,193.57,19.99999999]
["bitfinex","SOLUSD",1760358653312,30.2,193.58,193.57,19.99999999]
["bitfinex","SOLUSD",1760358654237,20.8,193.58,193.57,19.99999999]
["bitfinex","SOLUSD",1760358654436,30.2,193.58,193.57,19.99999999]
["bitfinex","SOLUSD",1760358654924,30.2,193.58,193.54,5.87688575]
["bitfinex","SOLUSD",1760358654925,30.2,193.58,193.55,19.99999999]
["bitfinex","SOLUSD",1760358655128,20.8,193.58,193.57,19.99999999]
["bitfinex","SOLUSD",1760358655438,30.2,193.58,193.57,19.99999999]
["bitfinex","SOLUSD",1760358655818,30.2,193.58,193.55,20.70999999]
["bitfinex","SOLUSD",1760358656019,30.2,193.58,193.57,19.99999999]
["bitfinex","SOLUSD",1760358656940,25.78657684,193.63,193.57,20.70999999]
["bitfinex","SOLUSD",1760358657153,20.8,193.6,193.59,19.99999999]
["bitfinex","SOLUSD",1760358657440,30.2,193.6,193.59,19.99999999]
["bitfinex","SOLUSD",1760358657738,30.31208273,193.6,193.59,19.99999999]
["bitfinex","SOLUSD",1760358658254,35.96865957,193.6,193.54,5.16663973]
["bitfinex","SOLUSD",1760358658538,4.98657684,193.58,193.56,19.99999999]
["bitfinex","SOLUSD",1760358658732,26.74742029,193.6,193.54,5.16663973]
["bitfinex","SOLUSD",1760358658733,20.91208273,193.6,193.57,0.71]
["bitfinex","SOLUSD",1760358659044,20.91208273,193.6,193.56,19.99999999]
["bitfinex","SOLUSD",1760358659216,20.91208273,193.6,193.59,19.99999999]
["bitfinex","SOLUSD",1760358659830,30.29208273,193.6,193.59,19.99999999]
["bitfinex","SOLUSD",1760358660315,0.11208273,193.6,193.59,19.99999999]
["bitfinex","SOLUSD",1760358660512,9.49208273,193.6,193.59,20.70999999]
["bitfinex","SOLUSD",1760358660711,9.49208273,193.6,193.59,19.99999999]
["bitfinex","SOLUSD",1760358661840,9.49208273,193.6,193.57,5.16606154]
["bitfinex","SOLUSD",1760358661841,15.14865957,193.6,193.58,19.99999999]
["bitfinex","SOLUSD",1760358662036,0.11208273,193.6,193.59,19.99999999]
["bitfinex","SOLUSD",1760358662222,9.49208273,193.6,193.59,19.99999999]
["bitfinex","SOLUSD",1760358662823,0.11208273,193.6,193.59,20.70999999]
["bitfinex","SOLUSD",1760358663145,9.49208273,193.6,193.59,20.70999999]
["bitfinex","SOLUSD",1760358663950,0.11208273,193.6,193.59,25.87555606]
["bitfinex","SOLUSD",1760358664241,0.11208273,193.6,193.59,110.0621329]
["bitfinex","SOLUSD",1760358664416,0.11208273,193.6,193.59,41.73860811]
["bitfinex","SOLUSD",1760358664616,9.49208273,193.6,193.59,41.73860811]
["bitfinex","SOLUSD",1760358664820,9.49208273,193.6,193.59,36.75203127]
["bitfinex","SOLUSD",1760358665045,0.11208273,193.6,193.59,41.73860811]
["bitfinex","SOLUSD",1760358665845,0.09779804,193.61,193.6,19.99999999]
["bitfinex","SOLUSD",1760358666042,0.09779804,193.61,193.6,25.69657683]
["bitfinex","SOLUSD",1760358666550,0.09779804,193.61,193.6,30.86186608]
["bitfinex","SOLUSD",1760358667540,0.09779804,193.61,193.6,105.07528924]
["bitfinex","SOLUSD",1760358668241,0.09779804,193.61,193.6,110.06186608]
["bitfinex","SOLUSD",1760358668928,0.09779804,193.61,193.6,120.93834129]
["bitfinex","SOLUSD",1760358671144,0.10421827,193.62,193.61,30.8764752]
["bitfinex","SOLUSD",1760358671333,0.10150215,193.64,193.63,30.8764752]
["bitfinex","SOLUSD",1760358671531,1e-08,193.65,193.64,31.67647521]
["bitfinex","SOLUSD",1760358671733,0.10201682,193.67,193.66,19.99999999]
["bitfinex","SOLUSD",1760358671935,2.69673892,193.76,193.68,19.99999999]
["bitfinex","SOLUSD",1760358672136,2.69673892,193.76,193.68,24.98657683]
["bitfinex","SOLUSD",1760358672137,1e-08,193.69,193.68,24.98657683]
["bitfinex","SOLUSD",1760358672352,1e-08,193.69,193.68,36.57305204]
["bitfinex","SOLUSD",1760358673030,1e-08,193.69,193.68,36.74963092]
["bitfinex","SOLUSD",1760358673226,1e-08,193.69,193.68,19.99999999]
["bitfinex","SOLUSD",1760358673551,1e-08,193.69,193.68,25.16315571]
["bitfinex","SOLUSD",1760358677150,1e-08,193.69,193.68,41.71620776]
["bitfinex","SOLUSD",1760358677634,20.8,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358677949,21.57969301,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358678162,26.56626985,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358678351,26.56626985,193.76,193.74,19.99999999]
["bitfinex","SOLUSD",1760358678655,15.02657684,193.75,193.74,19.99999999]
["bitfinex","SOLUSD",1760358680661,5.66657684,193.75,193.74,19.99999999]
["bitfinex","SOLUSD",1760358682959,15.02657684,193.75,193.74,19.99999999]
["bitfinex","SOLUSD",1760358683151,5.66657684,193.75,193.74,19.99999999]
["bitfinex","SOLUSD",1760358683356,15.00657684,193.75,193.74,19.99999999]
["bitfinex","SOLUSD",1760358683934,20.8,193.72,193.7,19.99999999]
["bitfinex","SOLUSD",1760358684155,20.8,193.72,193.71,19.99999999]
["bitfinex","SOLUSD",1760358684355,21.48,193.75,193.73,19.99999999]
["bitfinex","SOLUSD",1760358684547,9.34,193.74,193.73,19.99999999]
["bitfinex","SOLUSD",1760358684945,0.09969301,193.76,193.74,19.99999999]
["bitfinex","SOLUSD",1760358685146,0.09969301,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358685665,20.28729379,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358685836,10.92729379,193.76,193.74,19.99999999]
["bitfinex","SOLUSD",1760358686157,10.92729379,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358686158,0.09969301,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358687064,5.08626985,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358687235,0.09969301,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358688261,15.10626985,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358688661,5.76626985,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358688871,20.26729379,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358689541,20.26729379,193.76,193.74,19.99999999]
["bitfinex","SOLUSD",1760358689751,4.98657684,193.75,193.74,19.99999999]
["bitfinex","SOLUSD",1760358689949,0.09969301,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358690559,9.43969301,193.76,193.75,19.99999999]
["bitfinex","SOLUSD",1760358691567,0.09969301,193.76,193.75,20.68999999]
["bitfinex","SOLUSD",1760358691868,0.09969301,193.76,193.75,41.71434236]
["bitfinex","SOLUSD",1760358692183,0.09343826,193.78,193.77,30.8764752]
["bitfinex","SOLUSD",1760358692487,5.76657684,193.89,193.84,19.99999999]
["bitfinex","SOLUSD",1760358692648,2.69503623,193.88,193.84,19.99999999]
["bitfinex","SOLUSD",1760358692965,5.76657684,193.85,193.84,19.99999999]
["bitfinex","SOLUSD",1760358693177,5.08657684,193.85,193.84,19.99999999]
["bitfinex","SOLUSD",1760358693361,0.1,193.85,193.84,19.99999999]
["bitfinex","SOLUSD",1760358695252,0.1,193.85,193.84,25.15889392]
["bitfinex","SOLUSD",1760358695974,0.1,193.85,193.84,42.22783535]
["bitfinex","SOLUSD",1760358697170,0.1,193.85,193.84,37.24125851]
["bitfinex","SOLUSD",1760358697351,0.1,193.85,193.84,31.39236458]
["bitfinex","SOLUSD",1760358697551,0.1,193.85,193.84,36.37894142]
["bitfinex","SOLUSD",1760358697751,0.19635643,193.85,193.84,21.20588937]
["bitfinex","SOLUSD",1760358697968,0.19635643,193.85,193.84,37.24125851]
["bitfinex","SOLUSD",1760358698278,0.19635643,193.85,193.84,42.22783535]
["bitfinex","SOLUSD",1760358698573,0.10508832,193.86,193.85,35.86305204]
["bitfinex","SOLUSD",1760358698757,0.10210974,193.87,193.86,30.8764752]
["bitfinex","SOLUSD",1760358698974,0.10210974,193.87,193.86,37.06888819]
["bitfinex","SOLUSD",1760358699752,0.10210974,193.87,193.86,42.22724989]
["bitfinex","SOLUSD",1760358700073,0.10210974,193.87,193.86,41.53724989]
["bitfinex","SOLUSD",1760358700378,0.10210974,193.87,193.86,36.55067305]
["bitfinex","SOLUSD",1760358701581,0.10210974,193.87,193.86,42.22724989]
["bitfinex","SOLUSD",1760358702652,0.10210974,193.87,193.86,41.53724989]
["bitfinex","SOLUSD",1760358702856,0.10210974,193.87,193.86,42.20724989]
["bitfinex","SOLUSD",1760358703373,0.10210974,193.87,193.86,25.67419784]
["bitfinex","SOLUSD",1760358704452,0.10210974,193.87,193.86,30.66077468]
["bitfinex","SOLUSD",1760358704652,0.10210974,193.87,193.86,41.53724989]
["bitfinex","SOLUSD",1760358704883,0.10210974,193.87,193.86,36.55067305]
["bitfinex","SOLUSD",1760358705180,0.10210974,193.87,193.86,41.53724989]
["bitfinex","SOLUSD",1760358705847,0.10210974,193.87,193.86,25.67419784]
["bitfinex","SOLUSD",1760358706080,0.82210974,193.87,193.86,19.99999999]
["bitfinex","SOLUSD",1760358706374,0.10210974,193.87,193.86,30.6607747]
["bitfinex","SOLUSD",1760358706778,0.10210974,193.87,193.86,25.67419786]
["bitfinex","SOLUSD",1760358707080,0.82210974,193.87,193.86,25.67419786]
["bitfinex","SOLUSD",1760358707884,0.82210974,193.87,193.86,20.51583616]
["bitfinex","SOLUSD",1760358708062,15.14868658,193.87,193.83,19.99999999]
["bitfinex","SOLUSD",1760358708252,4.98657684,193.84,193.82,19.99999999]
["bitfinex","SOLUSD",1760358708452,5.70657684,193.83,193.82,19.99999999]
["bitfinex","SOLUSD",1760358708678,5.70657684,193.83,193.76,4.98657684]
["bitfinex","SOLUSD",1760358708679,5.70657684,193.83,193.76,19.27999999]
["bitfinex","SOLUSD",1760358708880,9.34,193.84,193.82,19.27999999]
["bitfinex","SOLUSD",1760358709179,20.8,193.81,193.76,19.27999999]
["bitfinex","SOLUSD",1760358709350,0.72,193.8,193.78,19.27999999]
["bitfinex","SOLUSD",1760358709552,0.72,193.79,193.78,19.27999999]
["bitfinex","SOLUSD",1760358709782,7.98176102,193.79,193.78,19.27999999]
["bitfinex","SOLUSD",1760358710178,13.14199753,193.79,193.76,19.27999999]
["bitfinex","SOLUSD",1760358710369,7.26176102,193.77,193.76,19.27999999]
["bitfinex","SOLUSD",1760358710677,0.72,193.78,193.77,19.27999999]
["bitfinex","SOLUSD",1760358711057,20.8,193.8,193.77,19.27999999]
["bitfinex","SOLUSD",1760358711262,7.26176102,193.81,193.8,19.27999999]
["bitfinex","SOLUSD",1760358711463,0.72,193.81,193.8,19.27999999]
["bitfinex","SOLUSD",1760358711664,7.98176102,193.81,193.8,19.27999999]
["bitfinex","SOLUSD",1760358712759,20.8,193.83,193.81,19.27999999]
["bitfinex","SOLUSD",1760358712760,9.34,193.83,193.81,19.27999999]
["bitfinex","SOLUSD",1760358712961,7.98176102,193.82,193.81,19.27999999]
["bitfinex","SOLUSD",1760358713472,20.8,193.8,193.79,19.27999999]
["bitfinex","SOLUSD",1760358713679,28.78176102,193.8,193.77,19.27999999]
["bitfinex","SOLUSD",1760358713993,28.78176102,193.8,193.79,19.27999999]
["bitfinex","SOLUSD",1760358714165,33.94171974,193.8,193.79,19.27999999]
["bitfinex","SOLUSD",1760358714371,43.28171974,193.8,193.79,19.27999999]
["bitfinex","SOLUSD",1760358715680,37.40176102,193.8,193.79,19.27999999]
["bitfinex","SOLUSD",1760358716071,38.12176102,193.8,193.79,19.27999999]
["bitfinex","SOLUSD",1760358716564,5.87910383,193.84,193.79,19.27999999]
["bitfinex","SOLUSD",1760358716770,0.72,193.83,193.82,19.27999999]
["bitfinex","SOLUSD",1760358717072,7.98176102,193.83,193.82,19.27999999]
["bitfinex","SOLUSD",1760358717882,8.08413748,193.83,193.81,19.27999999]
["bitfinex","SOLUSD",1760358718063,7.98176102,193.82,193.81,19.27999999]
["bitfinex","SOLUSD",1760358720167,0.10237646,193.83,193.82,19.27999999]
["bitfinex","SOLUSD",1760358720365,0.10237646,193.83,193.82,25.12942626]
["bitfinex","SOLUSD",1760358720565,0.10237646,193.83,193.82,32.90657118]
["bitfinex","SOLUSD",1760358722963,0.10237646,193.83,193.82,43.78304639]
["bitfinex","SOLUSD",1760358723183,1e-08,193.83,193.82,43.78304639]
["bitfinex","SOLUSD",1760358723379,0.11212933,193.85,193.84,40.07999999]
["bitfinex","SOLUSD",1760358723575,1e-08,193.85,193.84,47.85709173]
["bitfinex","SOLUSD",1760358723773,1e-08,193.85,193.84,59.42356694]
["bitfinex","SOLUSD",1760358723971,1e-08,193.87,193.86,19.27999999]
["bitfinex","SOLUSD",1760358724168,0.1,193.95,193.88,50.9564752]
["bitfinex","SOLUSD",1760358724366,1e-08,193.89,193.88,63.89129019]
["bitfinex","SOLUSD",1760358724677,1e-08,193.89,193.88,24.95305396]
["bitfinex","SOLUSD",1760358727300,1e-08,193.89,193.88,25.64305396]
["bitfinex","SOLUSD",1760358727474,1e-08,193.89,193.88,24.95305396]
["bitfinex","SOLUSD",1760358727680,1e-08,193.89,193.88,24.43782957]
["bitfinex","SOLUSD",1760358728085,1e-08,193.89,193.88,103.63782957]
["bitfinex","SOLUSD",1760358728799,1e-08,193.89,193.88,24.43782957]
["bitfinex","SOLUSD",1760358729014,1e-08,193.89,193.88,19.27999999]
["bitfinex","SOLUSD",1760358729496,1e-08,193.89,193.88,24.43782957]
["bitfinex","SOLUSD",1760358730877,1e-08,193.89,193.88,64.0660658]
["bitfinex","SOLUSD",1760358732084,0.1,194.02,193.94,30.1564752]
["bitfinex","SOLUSD",1760358732281,0.1,194.02,194.01,19.27999999]
["bitfinex","SOLUSD",1760358732872,0.1,194.02,194.01,24.43437347]
["bitfinex","SOLUSD",1760358733296,0.1,194.02,194.01,32.35613449]
["bitfinex","SOLUSD",1760358733995,0.1,194.02,194.01,19.27999999]
["bitfinex","SOLUSD",1760358734293,0.1,194.02,194.01,24.43437347]
["bitfinex","SOLUSD",1760358734602,0.1,194.02,194.01,32.35613449]
["bitfinex","SOLUSD",1760358735404,0.1,194.05,194.04,19.27999999]
["bitfinex","SOLUSD",1760358735695,0.1,194.05,194.04,37.41823622]
["bitfinex","SOLUSD",1760358735996,0.1,194.05,194.04,38.07823622]
["bitfinex","SOLUSD",1760358736197,0.1,194.05,194.04,30.8164752]
["bitfinex","SOLUSD",1760358736577,0.1,194.05,194.04,26.54176101]
["bitfinex","SOLUSD",1760358736978,0.1,194.05,194.04,43.2318128]
["bitfinex","SOLUSD",1760358737906,0.1985246,194.05,194.04,43.2318128]
["bitfinex","SOLUSD",1760358738112,0.09524214,194.07,194.06,50.9564752]
["bitfinex","SOLUSD",1760358738290,0.09524214,194.07,194.06,58.21823622]
["bitfinex","SOLUSD",1760358738603,0.09524214,194.07,194.06,51.6164752]
["bitfinex","SOLUSD",1760358738805,0.09524214,194.07,194.06,58.87823622]
["bitfinex","SOLUSD",1760358739012,0.09524214,194.07,194.06,35.30952064]
["bitfinex","SOLUSD",1760358739207,0.09524214,194.07,194.06,43.23128166]
["bitfinex","SOLUSD",1760358739706,0.77524214,194.07,194.06,35.30952064]
["bitfinex","SOLUSD",1760358739918,0.77524214,194.07,194.06,19.27999999]
["bitfinex","SOLUSD",1760358740397,8.03700316,194.07,194.06,19.27999999]
["bitfinex","SOLUSD",1760358740785,0.77524214,194.07,194.06,19.27999999]
["bitfinex","SOLUSD",1760358740985,8.03700316,194.07,194.06,19.27999999]
["bitfinex","SOLUSD",1760358741294,0.09524214,194.07,194.06,19.27999999]
["bitfinex","SOLUSD",1760358741491,8.03700316,194.07,194.06,19.27999999]
["bitfinex","SOLUSD",1760358741803,17.35700316,194.07,194.06,19.27999999]
["bitfinex","SOLUSD",1760358742107,0.09524214,194.07,194.06,43.23128166]
["bitfinex","SOLUSD",1760358742323,0.09524214,194.07,194.06,35.96952064]
["bitfinex","SOLUSD",1760358742614,0.09524214,194.07,194.06,43.23128166]
["bitfinex","SOLUSD",1760358743311,0.09524214,194.07,194.06,35.30952064]
["bitfinex","SOLUSD",1760358743507,0.09524214,194.07,194.06,43.23128166]
["bitfinex","SOLUSD",1760358743706,0.09524214,194.07,194.06,35.30952064]
["bitfinex","SOLUSD",1760358743911,0.09524214,194.07,194.06,35.96952064]
["bitfinex","SOLUSD",1760358744097,0.09524214,194.07,194.06,43.23128166]
["bitfinex","SOLUSD",1760358744788,1e-08,194.07,194.06,43.23128166]
["bitfinex","SOLUSD",1760358745121,0.09807325,194.1,194.09,31.67647521]
["bitfinex","SOLUSD",1760358745122,1e-08,194.1,194.09,31.67647521]
["bitfinex","SOLUSD",1760358745319,1e-08,194.11,194.1,30.1564752]
["bitfinex","SOLUSD",1760358745513,1e-08,194.11,194.1,38.07823622]
["bitfinex","SOLUSD",1760358745710,1e-08,194.11,194.1,30.1564752]
["bitfinex","SOLUSD",1760358745904,1e-08,194.11,194.1,30.8164752]
["bitfinex","SOLUSD",1760358746219,1e-08,194.11,194.1,38.07823622]
["bitfinex","SOLUSD",1760358746806,1e-08,194.11,194.1,30.8164752]
["bitfinex","SOLUSD",1760358747004,1e-08,194.11,194.1,43.23021973]
["bitfinex","SOLUSD",1760358747206,1e-08,194.13,194.1,56.11017851]
["bitfinex","SOLUSD",1760358747531,0.1,194.21,194.1,56.11017851]
["bitfinex","SOLUSD",1760358747532,0.1,194.21,194.2,19.27999999]
["bitfinex","SOLUSD",1760358747901,3.4697534,194.21,194.2,19.27999999]
["bitfinex","SOLUSD",1760358748098,10.73151442,194.21,194.2,19.27999999]
["bitfinex","SOLUSD",1760358748314,8.61889956,194.21,194.17,19.27999999]
["bitfinex","SOLUSD",1760358748610,3.4697534,194.21,194.19,19.27999999]
["bitfinex","SOLUSD",1760358748815,2.7897534,194.21,194.2,19.27999999]
["bitfinex","SOLUSD",1760358749333,15.88057986,194.21,194.2,19.27999999]
["bitfinex","SOLUSD",1760358749521,25.20057986,194.21,194.16,19.27999999]
["bitfinex","SOLUSD",1760358749695,7.26176102,194.17,194.16,19.27999999]
["bitfinex","SOLUSD",1760358750027,7.94176102,194.17,194.16,19.27999999]
["bitfinex","SOLUSD",1760358750324,0.68,194.17,194.14,19.27999999]
["bitfinex","SOLUSD",1760358750499,7.26176102,194.15,194.1,19.27999999]
["bitfinex","SOLUSD",1760358750699,7.26176102,194.12,194.11,19.27999999]
["bitfinex","SOLUSD",1760358751009,6.94176102,194.12,194.11,19.27999999]
["bitfinex","SOLUSD",1760358751799,16.26176102,194.12,194.09,19.27999999]
["bitfinex","SOLUSD",1760358751992,7.26176102,194.1,194.08,19.27999999]
["bitfinex","SOLUSD",1760358752314,7.26176102,194.1,194.05,0.51527799]
["bitfinex","SOLUSD",1760358752315,9.32,194.12,194.11,19.27999999]
["bitfinex","SOLUSD",1760358752517,9.32,194.12,194.05,19.27999999]
["bitfinex","SOLUSD",1760358752698,10.0,194.11,194.1,19.27999999]
["bitfinex","SOLUSD",1760358752898,0.68,194.11,194.09,19.27999999]
["bitfinex","SOLUSD",1760358753101,9.32,194.12,194.1,19.27999999]
["bitfinex","SOLUSD",1760358753304,7.26176102,194.11,194.1,19.27999999]
["bitfinex","SOLUSD",1760358753507,9.32,194.12,194.11,19.27999999]
["bitfinex","SOLUSD",1760358753709,9.32,194.12,193.85,4.42508094]
["bitfinex","SOLUSD",1760358753710,20.8,194.09,194.02,19.27999999]
["bitfinex","SOLUSD",1760358754024,10.0,194.08,194.07,19.27999999]
["bitfinex","SOLUSD",1760358754514,10.0,194.08,194.05,19.27999999]
["bitfinex","SOLUSD",1760358754717,0.68,194.07,194.01,19.27999999]
["bitfinex","SOLUSD",1760358755022,0.68,194.06,194.0,19.27999999]
["bitfinex","SOLUSD",1760358755228,0.68,194.05,194.02,19.27999999]
["bitfinex","SOLUSD",1760358755399,5.15251442,194.08,194.04,19.27999999]
["bitfinex","SOLUSD",1760358755724,9.32,194.07,194.04,19.27999999]
["bitfinex","SOLUSD",1760358755910,0.68,194.06,194.04,19.27999999]
["bitfinex","SOLUSD",1760358756097,0.68,194.06,194.0,19.27999999]
["bitfinex","SOLUSD",1760358756293,0.68,194.05,194.0,19.27999999]
["bitfinex","SOLUSD",1760358756543,7.26176102,194.01,193.98,19.27999999]
["bitfinex","SOLUSD",1760358756713,7.26176102,193.99,193.98,19.27999999]
["bitfinex","SOLUSD",1760358756910,16.58176102,194.0,193.99,19.27999999]
["bitfinex","SOLUSD",1760358757419,17.26176102,194.0,193.96,19.27999999]
["bitfinex","SOLUSD",1760358757625,0.68,193.99,193.98,19.27999999]
["bitfinex","SOLUSD",1760358757817,5.15435353,194.02,193.91,7.92176102]
["bitfinex","SOLUSD",1760358757818,7.36097274,194.02,194.01,19.27999999]
["bitfinex","SOLUSD",1760358758123,0.09921172,194.02,194.01,19.27999999]
["bitfinex","SOLUSD",1760358758511,0.09921172,194.02,194.01,19.93999999]
["bitfinex","SOLUSD",1760358758706,0.09921172,194.02,194.01,30.8164752]
["bitfinex","SOLUSD",1760358758911,0.09921172,194.02,194.01,38.07823622]
["bitfinex","SOLUSD",1760358759112,0.11326899,194.04,194.03,19.27999999]
["bitfinex","SOLUSD",1760358759334,0.10840109,194.05,194.04,37.41823622]
["bitfinex","SOLUSD",1760358759636,7.94176102,194.15,194.14,19.27999999]
["bitfinex","SOLUSD",1760358759808,7.26176102,194.15,194.14,19.27999999]
["bitfinex","SOLUSD",1760358760135,12.41241772,194.15,194.07,19.27999999]
["bitfinex","SOLUSD",1760358760298,7.26176102,194.08,194.06,19.27999999]
["bitfinex","SOLUSD",1760358760499,17.28176102,194.07,194.03,19.27999999]
["bitfinex","SOLUSD",1760358760721,0.68,194.06,194.03,19.27999999]
["bitfinex","SOLUSD",1760358760933,9.34,194.09,194.07,19.27999999]
["bitfinex","SOLUSD",1760358761107,0.68,194.08,194.07,19.27999999]
["bitfinex","SOLUSD",1760358761313,0.68,194.13,194.1,19.27999999]
["bitfinex","SOLUSD",1760358761510,9.34,194.12,194.08,19.27999999]
["bitfinex","SOLUSD",1760358761708,0.68,194.12,194.11,19.27999999]
["bitfinex","SOLUSD",1760358761903,10.02,194.12,194.1,19.27999999]
["bitfinex","SOLUSD",1760358762113,0.68,194.11,194.1,19.27999999]
["bitfinex","SOLUSD",1760358762301,9.34,194.12,194.11,19.27999999]
["bitfinex","SOLUSD",1760358762521,17.32176102,194.12,194.11,19.27999999]
["bitfinex","SOLUSD",1760358762706,20.8,194.17,194.11,19.27999999]
["bitfinex","SOLUSD",1760358762909,10.06,194.16,194.11,19.27999999]
["bitfinex","SOLUSD",1760358763117,7.26176102,194.12,194.1,19.27999999]
["bitfinex","SOLUSD",1760358763304,17.32176102,194.11,194.09,19.27999999]
["bitfinex","SOLUSD",1760358763504,2.69171818,194.15,194.11,19.27999999]
["bitfinex","SOLUSD",1760358763705,2.69171818,194.15,194.03,12.88446426]
["bitfinex","SOLUSD",1760358763706,2.69171818,194.15,194.12,19.27999999]
["bitfinex","SOLUSD",1760358763932,2.69171818,194.15,194.08,12.41425032]
["bitfinex","SOLUSD",1760358763933,2.69171818,194.15,194.14,19.27999999]
["bitfinex","SOLUSD",1760358764641,10.6734792,194.15,194.14,19.27999999]
["bitfinex","SOLUSD",1760358764832,3.41171818,194.15,194.13,19.27999999]
["bitfinex","SOLUSD",1760358765003,7.98176102,194.14,194.11,19.27999999]
["bitfinex","SOLUSD",1760358765328,2.69171818,194.15,194.14,19.27999999]
["bitfinex","SOLUSD",1760358765504,9.9534792,194.15,194.14,19.27999999]
["bitfinex","SOLUSD",1760358765700,15.8241359,194.15,194.1,19.27999999]
["bitfinex","SOLUSD",1760358765927,7.26176102,194.14,194.13,19.27999999]
["bitfinex","SOLUSD",1760358766113,9.9534792,194.15,194.14,19.27999999]
["bitfinex","SOLUSD",1760358766320,10.6534792,194.15,194.14,19.27999999]
["bitfinex","SOLUSD",1760358766534,2.69171818,194.15,194.14,19.27999999]
["bitfinex","SOLUSD",1760358767210,7.26176102,194.2,194.19,19.27999999]
["bitfinex","SOLUSD",1760358767413,9.46,194.21,194.2,19.27999999]
["bitfinex","SOLUSD",1760358767607,7.26176102,194.23,194.2,19.27999999]
["bitfinex","SOLUSD",1760358767912,7.26176102,194.25,194.24,19.27999999]
["bitfinex","SOLUSD",1760358768123,0.1,194.27,194.26,19.27999999]
["bitfinex","SOLUSD",1760358768331,16.72176102,194.27,194.26,19.27999999]
["bitfinex","SOLUSD",1760358768546,24.55934007,194.27,194.2,19.27999999]
["bitfinex","SOLUSD",1760358768710,7.26176102,194.21,194.16,19.27999999]
["bitfinex","SOLUSD",1760358768913,0.7,194.21,194.2,19.27999999]
["bitfinex","SOLUSD",1760358769111,7.96176102,194.21,194.17,19.27999999]
["bitfinex","SOLUSD",1760358769414,5.14864674,194.23,194.2,19.27999999]
["bitfinex","SOLUSD",1760358769618,5.14864674,194.23,194.17,19.27999999]
["bitfinex","SOLUSD",1760358769819,5.14864674,194.23,194.16,19.27999999]
["bitfinex","SOLUSD",1760358769820,18.01998484,194.23,194.16,19.27999999]
["bitfinex","SOLUSD",1760358770012,0.7,194.22,194.15,19.27999999]
["bitfinex","SOLUSD",1760358770212,10.06,194.21,194.13,19.27999999]
["bitfinex","SOLUSD",1760358770424,4.95508431,194.15,194.14,19.27999999]
["bitfinex","SOLUSD",1760358771008,10.06,194.21,194.14,19.27999999]
["bitfinex","SOLUSD",1760358771211,23.59008734,194.27,194.17,5.15011204]
["bitfinex","SOLUSD",1760358771445,2.79008734,194.27,194.24,19.27999999]
["bitfinex","SOLUSD",1760358771617,2.79008734,194.27,194.26,19.27999999]
["bitfinex","SOLUSD",1760358771825,2.79008734,194.27,194.26,19.96999999]
["bitfinex","SOLUSD",1760358771826,1.52008734,194.27,194.26,19.96999999]
["bitfinex","SOLUSD",1760358772034,10.1740666,194.33,194.32,19.27999999]
["bitfinex","SOLUSD",1760358772350,15.82915091,194.33,194.32,19.27999999]
["bitfinex","SOLUSD",1760358772515,15.82915091,194.33,194.31,19.27999999]
["bitfinex","SOLUSD",1760358772711,10.1740666,194.33,194.31,19.27999999]
["bitfinex","SOLUSD",1760358772911,2.68857725,194.32,194.31,19.27999999]
["bitfinex","SOLUSD",1760358773143,10.1740666,194.33,194.31,24.2350843]
["bitfinex","SOLUSD",1760358773351,10.1740666,194.33,194.32,40.07087852]
["bitfinex","SOLUSD",1760358773521,10.1740666,194.33,194.32,29.19440331]
["bitfinex","SOLUSD",1760358773721,10.1740666,194.33,194.32,19.79440331]
["bitfinex","SOLUSD",1760358773919,10.1740666,194.33,194.32,40.07087852]
["bitfinex","SOLUSD",1760358774239,0.7,194.46,194.45,19.27999999]
["bitfinex","SOLUSD",1760358774417,0.7,194.46,194.41,19.27999999]
["bitfinex","SOLUSD",1760358774614,2.68709606,194.44,194.42,19.27999999]
["bitfinex","SOLUSD",1760358774925,2.68709606,194.44,194.43,19.27999999]
["bitfinex","SOLUSD",1760358775232,5.24696697,194.52,194.47,19.27999999]
["bitfinex","SOLUSD",1760358775233,0.10605727,194.52,194.47,19.27999999]
["bitfinex","SOLUSD",1760358775432,0.80605727,194.52,194.48,19.27999999]
["bitfinex","SOLUSD",1760358775754,0.80605727,194.52,194.43,21.3143239]
["bitfinex","SOLUSD",1760358775755,0.10605727,194.52,194.51,19.27999999]
["bitfinex","SOLUSD",1760358775925,0.10605727,194.52,194.48,19.27999999]
["bitfinex","SOLUSD",1760358776133,4.95508431,194.51,194.5,19.27999999]
["bitfinex","SOLUSD",1760358776333,0.7,194.51,194.49,19.27999999]
["bitfinex","SOLUSD",1760358776721,5.65508431,194.5,194.46,19.27999999]
["bitfinex","SOLUSD",1760358776926,0.7,194.49,194.46,19.27999999]
["bitfinex","SOLUSD",1760358777122,0.7,194.48,194.45,19.27999999]
["bitfinex","SOLUSD",1760358777324,0.7,194.48,194.46,19.27999999]
["bitfinex","SOLUSD",1760358777521,0.7,194.51,194.45,19.27999999]
["bitfinex","SOLUSD",1760358777724,0.7,194.5,194.47,19.27999999]
["bitfinex","SOLUSD",1760358777925,0.7,194.5,194.45,19.27999999]
["bitfinex","SOLUSD",1760358777926,4.95508431,194.48,194.45,19.27999999]
["bitfinex","SOLUSD",1760358778132,4.95508431,194.46,194.45,19.27999999]
["bitfinex","SOLUSD",1760358778323,10.61016862,194.46,194.38,19.27999999]
["bitfinex","SOLUSD",1760358778530,10.61016862,194.46,194.33,0.5142348]
["bitfinex","SOLUSD",1760358778531,0.7,194.45,194.39,19.27999999]
["bitfinex","SOLUSD",1760358778746,0.7,194.44,194.38,19.27999999]
["bitfinex","SOLUSD",1760358778926,0.7,194.43,194.34,19.27999999]
["bitfinex","SOLUSD",1760358779126,0.7,194.42,194.35,19.27999999]
["bitfinex","SOLUSD",1760358779446,0.7,194.41,194.35,19.27999999]
["bitfinex","SOLUSD",1760358779741,0.7,194.4,194.35,19.27999999]
["bitfinex","SOLUSD",1760358779946,4.95508431,194.39,194.36,19.27999999]
["bitfinex","SOLUSD",1760358780120,4.95508431,194.39,194.38,19.27999999]
["bitfinex","SOLUSD",1760358780445,4.95508431,194.39,194.29,31.67647521]
["bitfinex","SOLUSD",1760358780446,5.65508431,194.39,194.34,19.27999999]
["bitfinex","SOLUSD",1760358780650,20.8,194.42,194.33,19.27999999]
["bitfinex","SOLUSD",1760358780846,0.7,194.38,194.35,19.27999999]
["bitfinex","SOLUSD",1760358781031,4.95508431,194.36,194.29,19.27999999]
["bitfinex","SOLUSD",1760358781230,0.7,194.37,194.32,19.27999999]
["bitfinex","SOLUSD",1760358781432,4.95508431,194.37,194.33,19.27999999]
["bitfinex","SOLUSD",1760358781745,4.95508431,194.37,194.36,19.27999999]
["bitfinex","SOLUSD",1760358782366,5.65508431,194.37,194.33,19.27999999]
["bitfinex","SOLUSD",1760358782663,4.95508431,194.34,194.31,19.27999999]
["bitfinex","SOLUSD",1760358782956,4.95508431,194.32,194.28,19.27999999]
["bitfinex","SOLUSD",1760358783167,0.7,194.31,194.29,19.27999999]
["bitfinex","SOLUSD",1760358783335,5.84562107,194.34,194.26,19.27999999]
["bitfinex","SOLUSD",1760358783537,4.95508431,194.28,194.27,19.27999999]
["bitfinex","SOLUSD",1760358783729,4.95508431,194.28,194.24,19.27999999]
["bitfinex","SOLUSD",1760358784055,0.7,194.33,194.29,19.27999999]
["bitfinex","SOLUSD",1760358784249,4.95508431,194.35,194.32,19.27999999]
["bitfinex","SOLUSD",1760358784452,4.95508431,194.36,194.35,19.27999999]
["bitfinex","SOLUSD",1760358784652,0.7,194.36,194.35,19.27999999]
["bitfinex","SOLUSD",1760358784827,5.65508431,194.36,194.32,19.27999999]
["bitfinex","SOLUSD",1760358785028,4.95508431,194.33,194.31,19.27999999]
["bitfinex","SOLUSD",1760358785247,10.87647521,194.41,194.31,19.27999999]
["bitfinex","SOLUSD",1760358785248,12.8620553,194.38,194.31,19.27999999]
["bitfinex","SOLUSD",1760358785543,4.95508431,194.33,194.32,19.27999999]
["bitfinex","SOLUSD",1760358785852,4.95508431,194.33,194.19,0.51495957]
["bitfinex","SOLUSD",1760358785853,5.65508431,194.33,194.29,19.27999999]
["bitfinex","SOLUSD",1760358786045,4.95508431,194.3,194.28,19.27999999]
["bitfinex","SOLUSD",1760358786229,0.7,194.32,194.29,19.27999999]
["bitfinex","SOLUSD",1760358786422,0.7,194.31,194.29,19.27999999]
["bitfinex","SOLUSD",1760358786828,20.8,194.34,194.29,19.27999999]
["bitfinex","SOLUSD",1760358787148,20.8,194.34,194.25,19.27999999]
["bitfinex","SOLUSD",1760358787149,0.7,194.3,194.25,19.27999999]
["bitfinex","SOLUSD",1760358787454,4.95508431,194.26,194.23,19.27999999]
["bitfinex","SOLUSD",1760358787627,10.87647521,194.35,194.16,10.87647521]
["bitfinex","SOLUSD",1760358787628,20.8,194.36,194.3,19.27999999]
["bitfinex","SOLUSD",1760358787830,4.95508431,194.31,194.28,19.27999999]
["bitfinex","SOLUSD",1760358788035,4.95508431,194.29,194.23,19.27999999]
["bitfinex","SOLUSD",1760358788232,4.95508431,194.24,194.2,19.27999999]
["bitfinex","SOLUSD",1760358788445,4.95508431,194.24,194.21,19.27999999]
["bitfinex","SOLUSD",1760358788631,4.95508431,194.24,194.16,9.97495957]
["bitfinex","SOLUSD",1760358788632,0.7,194.31,194.25,19.27999999]
["bitfinex","SOLUSD",1760358788837,0.7,194.34,194.29,19.27999999]
["bitfinex","SOLUSD",1760358789067,4.95508431,194.31,194.29,19.27999999]
["bitfinex","SOLUSD",1760358789240,4.95508431,194.3,194.29,24.42694527]
["bitfinex","SOLUSD",1760358789444,4.95508431,194.31,194.3,19.27999999]
["bitfinex","SOLUSD",1760358789647,0.7,194.36,194.31,19.27999999]
["bitfinex","SOLUSD",1760358789851,4.95508431,194.32,194.31,19.27999999]
["bitfinex","SOLUSD",1760358790153,5.65508431,194.32,194.24,19.27999999]
["bitfinex","SOLUSD",1760358790358,31.58419752,194.4,194.24,19.27999999]
["bitfinex","SOLUSD",1760358790359,0.7,194.38,194.27,19.27999999]
["bitfinex","SOLUSD",1760358790566,0.7,194.38,194.33,19.27999999]
["bitfinex","SOLUSD",1760358790738,4.95508431,194.34,194.33,19.27999999]
["bitfinex","SOLUSD",1760358791046,0.7,194.4,194.34,19.27999999]
["bitfinex","SOLUSD",1760358791359,4.95508431,194.38,194.37,19.27999999]
["bitfinex","SOLUSD",1760358791744,5.84406855,194.4,194.37,19.27999999]
["bitfinex","SOLUSD",1760358791951,4.95508431,194.38,194.37,19.27999999]
["bitfinex","SOLUSD",1760358792338,5.65508431,194.38,194.26,0.51477401]
["bitfinex","SOLUSD",1760358792538,0.7,194.38,194.29,17.83999999]
["bitfinex","SOLUSD",1760358792738,20.8,194.35,194.27,17.83999999]
["bitfinex","SOLUSD",1760358792963,20.8,194.35,194.24,0.71]
["bitfinex","SOLUSD",1760358792964,0.67,194.34,194.25,17.83999999]
["bitfinex","SOLUSD",1760358793137,0.67,194.33,194.24,17.83999999]
["bitfinex","SOLUSD",1760358793339,18.01245432,194.31,194.24,17.83999999]
["bitfinex","SOLUSD",1760358793537,0.67,194.3,194.23,17.83999999]
["bitfinex","SOLUSD",1760358793740,4.95508431,194.24,194.22,17.83999999]
["bitfinex","SOLUSD",1760358794035,4.95508431,194.24,194.22,18.54999999]
["bitfinex","SOLUSD",1760358794447,4.95508431,194.24,194.23,17.83999999]
["bitfinex","SOLUSD",1760358794639,0.67,194.35,194.29,17.83999999]
["bitfinex","SOLUSD",1760358795044,4.95508431,194.3,194.29,17.83999999]
["bitfinex","SOLUSD",1760358795239,20.8,194.37,194.3,17.83999999]
["bitfinex","SOLUSD",1760358795240,5.14509158,194.36,194.3,17.83999999]
["bitfinex","SOLUSD",1760358795441,0.67,194.42,194.33,17.83999999]
["bitfinex","SOLUSD",1760358795646,4.95508431,194.38,194.36,17.83999999]
["bitfinex","SOLUSD",1760358795864,4.95508431,194.38,194.32,4.95508431]
["bitfinex","SOLUSD",1760358795865,4.95508431,194.38,194.37,18.54999999]
["bitfinex","SOLUSD",1760358796066,4.95508431,194.38,194.37,17.83999999]
["bitfinex","SOLUSD",1760358796243,0.67,194.43,194.38,17.83999999]
["bitfinex","SOLUSD",1760358796581,4.95508431,194.39,194.38,17.83999999]
["bitfinex","SOLUSD",1760358796877,0.67,194.39,194.33,17.83999999]
["bitfinex","SOLUSD",1760358797040,4.95508431,194.34,194.33,17.83999999]
["bitfinex","SOLUSD",1760358797468,5.14493046,194.37,194.33,17.83999999]
["bitfinex","SOLUSD",1760358797768,4.95508431,194.34,194.33,17.83999999]
["bitfinex","SOLUSD",1760358798174,0.09505801,194.35,194.34,17.83999999]
["bitfinex","SOLUSD",1760358798347,5.05014232,194.35,194.34,17.83999999]
["bitfinex","SOLUSD",1760358798847,0.09505801,194.35,194.34,17.83999999]
["bitfinex","SOLUSD",1760358799046,0.09505801,194.35,194.34,18.54999999]
["bitfinex","SOLUSD",1760358799546,0.09505801,194.35,194.34,17.83999999]
["bitfinex","SOLUSD",1760358800174,0.09505801,194.35,194.34,18.54999999]
["bitfinex","SOLUSD",1760358801057,0.09505801,194.35,194.34,33.0050843]
["bitfinex","SOLUSD",1760358801450,0.09505801,194.35,194.34,33.19562106]
["bitfinex","SOLUSD",1760358801950,0.09505801,194.35,194.34,38.15070537]
["bitfinex","SOLUSD",1760358802248,0.09505801,194.35,194.34,17.83999999]
["bitfinex","SOLUSD",1760358802559,0.09505801,194.35,194.34,23.69562106]
["bitfinex","SOLUSD",1760358802753,0.09505801,194.35,194.34,18.54999999]
["bitfinex","SOLUSD",1760358802957,0.09505801,194.35,194.34,17.83999999]
["bitfinex","SOLUSD",1760358803361,10.86555535,194.35,194.31,17.83999999]
["bitfinex","SOLUSD",1760358803575,4.95508431,194.32,194.28,17.83999999]
["bitfinex","SOLUSD",1760358803747,4.95508431,194.29,194.28,17.83999999]
["bitfinex","SOLUSD",1760358803949,4.95508431,194.29,194.26,17.83999999]
["bitfinex","SOLUSD",1760358804152,0.67,194.32,194.29,17.83999999]
["bitfinex","SOLUSD",1760358804354,0.09505801,194.35,194.29,17.83999999]
["bitfinex","SOLUSD",1760358804664,5.05014232,194.35,194.34,17.83999999]
["bitfinex","SOLUSD",1760358805466,0.09505801,194.35,194.34,17.83999999]
["bitfinex","SOLUSD",1760358805668,0.09505801,194.35,194.34,28.65070537]
["bitfinex","SOLUSD",1760358805868,0.09505801,194.35,194.34,23.69562106]
["bitfinex","SOLUSD",1760358806064,0.09505801,194.35,194.34,28.65070537]
["bitfinex","SOLUSD",1760358806458,0.09505801,194.35,194.34,23.69562106]
["bitfinex","SOLUSD",1760358806656,0.09505801,194.35,194.34,28.65070537]
["bitfinex","SOLUSD",1760358806866,0.09505801,194.35,194.34,38.15070537]
["bitfinex","SOLUSD",1760358807052,0.09505801,194.35,194.34,33.19562106]
["bitfinex","SOLUSD",1760358807256,0.09505801,194.35,194.34,17.83999999]
["bitfinex","SOLUSD",1760358807455,5.72014232,194.35,194.32,17.83999999]
["bitfinex","SOLUSD",1760358807680,4.95508431,194.33,194.32,17.83999999]
["bitfinex","SOLUSD",1760358807859,0.09505801,194.35,194.32,18.54999999]
["bitfinex","SOLUSD",1760358808065,0.09505801,194.35,194.34,17.83999999]
["bitfinex","SOLUSD",1760358809277,0.09505801,194.35,194.34,18.54999999]
["bitfinex","SOLUSD",1760358809577,0.09505801,194.35,194.34,28.65070537]
["bitfinex","SOLUSD",1760358810268,0.09505801,194.35,194.34,17.83999999]
["bitfinex","SOLUSD",1760358810687,0.09505801,194.35,194.34,28.65070537]
["bitfinex","SOLUSD",1760358810891,0.09505801,194.35,194.34,38.66526746]
["bitfinex","SOLUSD",1760358812168,0.09505801,194.35,194.34,33.71018315]
["bitfinex","SOLUSD",1760358812355,0.09505801,194.35,194.34,38.66526746]
["bitfinex","SOLUSD",1760358812788,1e-08,194.35,194.34,49.54174267]
["bitfinex","SOLUSD",1760358813499,1e-08,194.36,194.35,33.86183151]
["bitfinex","SOLUSD",1760358813793,0.67,194.5,194.39,28.7164752]
["bitfinex","SOLUSD",1760358813979,4.95508431,194.47,194.39,18.35442972]
["bitfinex","SOLUSD",1760358814169,0.67,194.5,194.39,33.51951403]
["bitfinex","SOLUSD",1760358814371,4.95508431,194.48,194.39,33.51951403]
["bitfinex","SOLUSD",1760358814567,0.67,194.53,194.4,49.5164752]
["bitfinex","SOLUSD",1760358814791,6.30240903,194.63,194.4,49.5164752]
["bitfinex","SOLUSD",1760358814792,4.95508431,194.51,194.41,28.7164752]
["bitfinex","SOLUSD",1760358815001,1e-08,194.43,194.42,28.7164752]
["bitfinex","SOLUSD",1760358815200,0.10605727,194.52,194.51,17.83999999]
["bitfinex","SOLUSD",1760358815990,5.73114158,194.52,194.5,17.83999999]
["bitfinex","SOLUSD",1760358816167,0.67,194.51,194.46,17.83999999]
["bitfinex","SOLUSD",1760358816361,0.67,194.51,194.42,5.14327362]
["bitfinex","SOLUSD",1760358816362,0.67,194.5,194.47,17.83999999]
["bitfinex","SOLUSD",1760358816621,0.67,194.5,194.42,9.5]
["bitfinex","SOLUSD",1760358816622,4.95508431,194.48,194.46,17.83999999]
["bitfinex","SOLUSD",1760358816889,0.67,194.5,194.48,17.83999999]
["bitfinex","SOLUSD",1760358817266,0.10605727,194.52,194.5,17.83999999]
["bitfinex","SOLUSD",1760358817492,0.10605727,194.52,194.51,17.83999999]
["bitfinex","SOLUSD",1760358817884,0.2151357,194.52,194.51,22.98112383]
["bitfinex","SOLUSD",1760358818080,0.2151357,194.52,194.51,17.83999999]
["bitfinex","SOLUSD",1760358818278,0.2151357,194.52,194.51,22.98112383]
["bitfinex","SOLUSD",1760358818769,0.10345087,194.53,194.51,23.69112383]
["bitfinex","SOLUSD",1760358818986,0.10345087,194.53,194.52,32.80915129]
["bitfinex","SOLUSD",1760358819296,0.10345087,194.53,194.52,17.83999999]
["bitfinex","SOLUSD",1760358819481,0.10345087,194.53,194.52,24.20492475]
["bitfinex","SOLUSD",1760358819794,0.10345087,194.53,194.52,38.66000906]
["bitfinex","SOLUSD",1760358820105,0.10345087,194.53,194.52,17.83999999]
["bitfinex","SOLUSD",1760358820684,0.10345087,194.53,194.52,23.69085954]
["bitfinex","SOLUSD",1760358820879,0.10345087,194.53,194.52,38.14594385]
["bitfinex","SOLUSD",1760358821395,0.10345087,194.53,194.52,49.02241906]
["bitfinex","SOLUSD",1760358821590,0.09574151,194.54,194.53,54.65707048]
["bitfinex","SOLUSD",1760358821780,0.09574151,194.54,194.53,18.35405951]
["bitfinex","SOLUSD",1760358821979,0.09574151,194.54,194.53,17.83999999]
["bitfinex","SOLUSD",1760358822481,0.81574151,194.54,194.53,17.83999999]
["bitfinex","SOLUSD",1760358822676,0.09574151,194.54,194.53,17.83999999]
["bitfinex","SOLUSD",1760358823089,5.77082582,194.54,194.53,17.83999999]
["bitfinex","SOLUSD",1760358823300,10.91115685,194.54,194.49,17.83999999]
["bitfinex","SOLUSD",1760358823480,4.95508431,194.52,194.51,17.83999999]
["bitfinex","SOLUSD",1760358823677,10.81594386,194.52,194.49,17.83999999]
["bitfinex","SOLUSD",1760358823883,4.95508431,194.5,194.49,17.83999999]
["bitfinex","SOLUSD",1760358824140,4.95508431,194.51,194.5,17.83999999]
["bitfinex","SOLUSD",1760358824402,4.95508431,194.51,194.47,17.83999999]
["bitfinex","SOLUSD",1760358824606,4.95508431,194.48,194.47,17.83999999]
["bitfinex","SOLUSD",1760358824809,5.67508431,194.48,194.43,17.83999999]
["bitfinex","SOLUSD",1760358824989,0.72,194.5,194.47,17.83999999]
["bitfinex","SOLUSD",1760358825182,5.67508431,194.49,194.47,17.83999999]
["bitfinex","SOLUSD",1760358825378,5.95608368,194.54,194.48,17.83999999]
["bitfinex","SOLUSD",1760358825694,0.09574151,194.54,194.53,17.83999999]
["bitfinex","SOLUSD",1760358826513,0.09574151,194.54,194.53,23.4850843]
["bitfinex","SOLUSD",1760358826805,0.10989884,194.55,194.54,17.83999999]
["bitfinex","SOLUSD",1760358826993,0.10989884,194.55,194.54,23.99911739]
["bitfinex","SOLUSD",1760358827195,0.20497618,194.57,194.55,28.7164752]
["bitfinex","SOLUSD",1760358827396,0.20497618,194.57,194.55,43.86155951]
["bitfinex","SOLUSD",1760358827707,0.20497618,194.57,194.56,28.7164752]
["bitfinex","SOLUSD",1760358827912,0.20497618,194.57,194.56,34.87553975]
["bitfinex","SOLUSD",1760358828208,1e-08,194.58,194.57,28.7164752]
["bitfinex","SOLUSD",1760358828507,0.10629201,194.59,194.58,17.83999999]
["bitfinex","SOLUSD",1760358829791,0.75629201,194.59,194.58,17.83999999]
["bitfinex","SOLUSD",1760358830191,0.75629201,194.59,194.57,17.83999999]
["bitfinex","SOLUSD",1760358830192,10.85063462,194.59,194.57,17.83999999]
["bitfinex","SOLUSD",1760358830517,0.10629201,194.59,194.57,17.83999999]
["bitfinex","SOLUSD",1760358830719,0.10629201,194.59,194.58,17.83999999]
["bitfinex","SOLUSD",1760358831312,0.75629201,194.59,194.58,17.83999999]
["bitfinex","SOLUSD",1760358831515,7.95863582,194.59,194.58,17.83999999]
["bitfinex","SOLUSD",1760358831709,13.09764604,194.59,194.58,17.83999999]
["bitfinex","SOLUSD",1760358832020,13.09765945,194.59,194.56,17.83999999]
["bitfinex","SOLUSD",1760358832201,13.09765945,194.59,194.5,42.05936879]
["bitfinex","SOLUSD",1760358832202,7.20234381,194.57,194.54,17.83999999]
["bitfinex","SOLUSD",1760358832516,7.20234381,194.55,194.51,17.83999999]
["bitfinex","SOLUSD",1760358832720,5.89531564,194.59,194.54,17.83999999]
["bitfinex","SOLUSD",1760358832884,7.30863582,194.59,194.58,17.83999999]
["bitfinex","SOLUSD",1760358833088,7.95863582,194.59,194.57,17.83999999]
["bitfinex","SOLUSD",1760358833396,7.85234381,194.58,194.52,17.83999999]
["bitfinex","SOLUSD",1760358833592,7.85234381,194.58,194.51,9.5]
["bitfinex","SOLUSD",1760358833593,12.34310855,194.53,194.51,17.83999999]
["bitfinex","SOLUSD",1760358833804,12.34310855,194.53,194.44,0.69]
["bitfinex","SOLUSD",1760358833805,7.85234381,194.52,194.49,17.83999999]
["bitfinex","SOLUSD",1760358834002,0.65,194.52,194.51,17.83999999]
["bitfinex","SOLUSD",1760358834214,0.65,194.52,194.47,17.83999999]
["bitfinex","SOLUSD",1760358834216,7.20234381,194.52,194.47,17.83999999]
["bitfinex","SOLUSD",1760358834401,7.20234381,194.48,194.45,17.83999999]
["bitfinex","SOLUSD",1760358834602,17.99047968,194.55,194.38,12.86097404]
["bitfinex","SOLUSD",1760358834603,7.20234381,194.46,194.38,17.83999999]
["bitfinex","SOLUSD",1760358834804,0.65,194.49,194.43,17.83999999]
["bitfinex","SOLUSD",1760358835003,0.65,194.52,194.47,17.83999999]
["bitfinex","SOLUSD",1760358835200,5.14031263,194.55,194.47,17.83999999]
["bitfinex","SOLUSD",1760358835399,5.14031263,194.55,194.44,0.69]
["bitfinex","SOLUSD",1760358835400,0.65,194.52,194.5,17.83999999]
["bitfinex","SOLUSD",1760358835596,5.14031263,194.55,194.5,17.83999999]
["bitfinex","SOLUSD",1760358835799,0.65,194.54,194.48,17.83999999]
["bitfinex","SOLUSD",1760358835996,0.65,194.53,194.47,17.83999999]
["bitfinex","SOLUSD",1760358836204,0.65,194.52,194.48,17.83999999]
["bitfinex","SOLUSD",1760358836404,7.20234381,194.49,194.47,17.83999999]
["bitfinex","SOLUSD",1760358836598,7.20234381,194.49,194.38,13.37481815]
["bitfinex","SOLUSD",1760358836599,7.85234381,194.48,194.45,17.83999999]
["bitfinex","SOLUSD",1760358836825,0.65,194.47,194.44,17.83999999]
["bitfinex","SOLUSD",1760358836989,0.65,194.49,194.46,17.83999999]
["bitfinex","SOLUSD",1760358837194,9.5,194.54,194.48,17.83999999]
["bitfinex","SOLUSD",1760358837414,31.67647521,194.55,194.43,17.83999999]
["bitfinex","SOLUSD",1760358837415,7.20234381,194.49,194.43,17.83999999]
["bitfinex","SOLUSD",1760358837723,7.20234381,194.44,194.41,17.83999999]
["bitfinex","SOLUSD",1760358837896,7.20234381,194.44,194.34,9.5]
["bitfinex","SOLUSD",1760358837897,0.10921181,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358838221,7.96155562,194.44,194.41,17.83999999]
["bitfinex","SOLUSD",1760358838413,7.20234381,194.42,194.39,17.83999999]
["bitfinex","SOLUSD",1760358838627,7.20234381,194.4,194.39,17.83999999]
["bitfinex","SOLUSD",1760358838800,7.20234381,194.41,194.4,17.83999999]
["bitfinex","SOLUSD",1760358839317,0.10921181,194.44,194.4,17.83999999]
["bitfinex","SOLUSD",1760358839501,0.10921181,194.44,194.42,17.83999999]
["bitfinex","SOLUSD",1760358839502,0.65,194.43,194.42,17.83999999]
["bitfinex","SOLUSD",1760358839829,10.87647521,194.41,194.34,17.83999999]
["bitfinex","SOLUSD",1760358840129,0.65,194.4,194.35,17.83999999]
["bitfinex","SOLUSD",1760358840293,0.65,194.39,194.33,17.83999999]
["bitfinex","SOLUSD",1760358840494,7.20234381,194.34,194.3,17.83999999]
["bitfinex","SOLUSD",1760358840696,7.20234381,194.4,194.3,17.83999999]
["bitfinex","SOLUSD",1760358841035,0.65,194.39,194.35,17.83999999]
["bitfinex","SOLUSD",1760358841235,0.65,194.38,194.35,17.83999999]
["bitfinex","SOLUSD",1760358841399,0.65,194.4,194.35,17.83999999]
["bitfinex","SOLUSD",1760358841599,7.20234381,194.39,194.38,17.83999999]
["bitfinex","SOLUSD",1760358841811,0.65,194.43,194.38,17.83999999]
["bitfinex","SOLUSD",1760358842036,7.20234381,194.39,194.38,17.83999999]
["bitfinex","SOLUSD",1760358842495,26.05237562,194.44,194.4,17.83999999]
["bitfinex","SOLUSD",1760358842700,7.20234381,194.43,194.4,17.83999999]
["bitfinex","SOLUSD",1760358842903,7.20234381,194.43,194.42,17.83999999]
["bitfinex","SOLUSD",1760358843323,7.31155562,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358843700,13.10453031,194.44,194.37,17.83999999]
["bitfinex","SOLUSD",1760358843901,0.10921181,194.44,194.39,17.83999999]
["bitfinex","SOLUSD",1760358844105,0.75921181,194.44,194.42,17.83999999]
["bitfinex","SOLUSD",1760358844306,0.10921181,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358844507,7.31155562,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358845139,13.10453031,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358845300,0.10921181,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358845502,7.31155562,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358845836,12.45453031,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358846136,13.10453031,194.44,194.42,17.83999999]
["bitfinex","SOLUSD",1760358846343,5.9021865,194.44,194.42,17.83999999]
["bitfinex","SOLUSD",1760358846513,7.85234381,194.43,194.41,17.83999999]
["bitfinex","SOLUSD",1760358846710,7.20234381,194.42,194.41,17.83999999]
["bitfinex","SOLUSD",1760358847035,5.2521865,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358847036,0.10921181,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358847203,0.10921181,194.44,194.43,18.52999999]
["bitfinex","SOLUSD",1760358847520,0.10921181,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358847723,0.10921181,194.44,194.43,23.6732392]
["bitfinex","SOLUSD",1760358848310,0.10921181,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358848714,7.96155562,194.44,194.42,17.83999999]
["bitfinex","SOLUSD",1760358848906,7.20234381,194.43,194.41,17.83999999]
["bitfinex","SOLUSD",1760358849109,0.10921181,194.44,194.41,18.52999999]
["bitfinex","SOLUSD",1760358849406,0.10921181,194.44,194.41,17.83999999]
["bitfinex","SOLUSD",1760358849407,7.20234381,194.43,194.41,17.83999999]
["bitfinex","SOLUSD",1760358849614,5.25225792,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358849801,0.10921181,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358850224,5.2521865,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358850530,0.10921181,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358850912,7.31155562,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358851109,0.10921181,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358851626,13.10453031,194.44,194.41,17.83999999]
["bitfinex","SOLUSD",1760358851822,7.20234381,194.42,194.4,17.83999999]
["bitfinex","SOLUSD",1760358852024,5.14328756,194.43,194.42,17.83999999]
["bitfinex","SOLUSD",1760358852405,5.25222114,194.44,194.42,17.83999999]
["bitfinex","SOLUSD",1760358853118,7.20234381,194.43,194.42,17.83999999]
["bitfinex","SOLUSD",1760358853325,5.92222114,194.44,194.42,17.83999999]
["bitfinex","SOLUSD",1760358853644,5.92222114,194.44,194.35,17.83999999]
["bitfinex","SOLUSD",1760358853645,7.87234381,194.43,194.35,17.83999999]
["bitfinex","SOLUSD",1760358853930,12.34751239,194.36,194.35,17.83999999]
["bitfinex","SOLUSD",1760358854154,5.14516858,194.36,194.35,17.83999999]
["bitfinex","SOLUSD",1760358854312,7.20234381,194.36,194.35,17.83999999]
["bitfinex","SOLUSD",1760358854634,20.8,194.42,194.31,5.82640092]
["bitfinex","SOLUSD",1760358854635,5.14376832,194.41,194.37,17.83999999]
["bitfinex","SOLUSD",1760358854819,0.67,194.4,194.38,17.83999999]
["bitfinex","SOLUSD",1760358855127,5.14376832,194.41,194.38,17.83999999]
["bitfinex","SOLUSD",1760358855327,5.81347626,194.43,194.39,17.83999999]
["bitfinex","SOLUSD",1760358855530,0.10921181,194.44,194.41,17.83999999]
["bitfinex","SOLUSD",1760358855828,0.10921181,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358856034,7.98155562,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358856338,7.31155562,194.44,194.41,17.83999999]
["bitfinex","SOLUSD",1760358856507,7.31155562,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358856831,0.10921181,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358857313,7.31155562,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358857512,7.20234381,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358857714,13.0153185,194.44,194.41,17.83999999]
["bitfinex","SOLUSD",1760358858018,5.92237423,194.44,194.41,17.83999999]
["bitfinex","SOLUSD",1760358858204,5.25237423,194.44,194.41,17.83999999]
["bitfinex","SOLUSD",1760358858409,0.67,194.43,194.4,17.83999999]
["bitfinex","SOLUSD",1760358858723,0.67,194.43,194.36,5.14503958]
["bitfinex","SOLUSD",1760358858724,0.67,194.43,194.42,17.83999999]
["bitfinex","SOLUSD",1760358858901,5.25237423,194.44,194.42,17.83999999]
["bitfinex","SOLUSD",1760358859101,9.88973538,194.43,194.42,17.83999999]
["bitfinex","SOLUSD",1760358859305,2.68739157,194.43,194.42,17.83999999]
["bitfinex","SOLUSD",1760358859633,0.10939954,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358860229,12.45471804,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358860607,13.12471804,194.44,194.41,17.83999999]
["bitfinex","SOLUSD",1760358860818,7.20234381,194.42,194.41,17.83999999]
["bitfinex","SOLUSD",1760358861018,7.20234381,194.42,194.4,17.83999999]
["bitfinex","SOLUSD",1760358861212,7.87234381,194.41,194.4,17.83999999]
["bitfinex","SOLUSD",1760358861526,18.10981097,194.44,194.4,17.83999999]
["bitfinex","SOLUSD",1760358861527,0.10939954,194.44,194.4,17.83999999]
["bitfinex","SOLUSD",1760358861716,0.10939954,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358861917,0.10939954,194.44,194.43,22.9832392]
["bitfinex","SOLUSD",1760358862113,0.10939954,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358862531,0.10939954,194.44,194.43,18.51999999]
["bitfinex","SOLUSD",1760358862731,0.10939954,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358862935,0.10939954,194.44,194.43,23.6632392]
["bitfinex","SOLUSD",1760358863333,0.10939954,194.44,194.43,22.9832392]
["bitfinex","SOLUSD",1760358863636,0.10939954,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358863932,0.10394037,194.45,194.43,30.86558301]
["bitfinex","SOLUSD",1760358864126,0.10394037,194.45,194.44,25.7223438]
["bitfinex","SOLUSD",1760358864437,0.10394037,194.45,194.44,17.83999999]
["bitfinex","SOLUSD",1760358864641,7.30628418,194.45,194.44,17.83999999]
["bitfinex","SOLUSD",1760358865010,7.30628418,194.45,194.43,17.83999999]
["bitfinex","SOLUSD",1760358865210,7.30628418,194.45,194.44,17.83999999]
["bitfinex","SOLUSD",1760358865414,0.10394037,194.45,194.44,17.83999999]
["bitfinex","SOLUSD",1760358865629,7.30628418,194.45,194.44,17.83999999]
["bitfinex","SOLUSD",1760358866014,12.44899438,194.45,194.44,17.83999999]
["bitfinex","SOLUSD",1760358866220,7.30628418,194.45,194.43,17.83999999]
["bitfinex","SOLUSD",1760358866542,0.10394037,194.45,194.44,17.83999999]
["bitfinex","SOLUSD",1760358866717,0.10394037,194.45,194.44,18.51999999]
["bitfinex","SOLUSD",1760358867523,0.10394037,194.45,194.44,17.83999999]
["bitfinex","SOLUSD",1760358867925,0.10394037,194.45,194.44,23.66297468]
["bitfinex","SOLUSD",1760358869441,0.10394037,194.45,194.44,31.37919302]
["bitfinex","SOLUSD",1760358869807,0.09725375,194.47,194.46,38.63999999]
["bitfinex","SOLUSD",1760358870008,2.68567074,194.56,194.49,38.63999999]
["bitfinex","SOLUSD",1760358870212,7.87234381,194.6,194.5,17.83999999]
["bitfinex","SOLUSD",1760358870412,7.87234381,194.6,194.5,25.7223438]
["bitfinex","SOLUSD",1760358870613,10.55737338,194.6,194.5,25.7223438]
["bitfinex","SOLUSD",1760358870833,15.6961934,194.6,194.5,25.7223438]
["bitfinex","SOLUSD",1760358871017,7.20234381,194.59,194.5,25.7223438]
["bitfinex","SOLUSD",1760358871220,10.55737338,194.6,194.5,18.51999999]
["bitfinex","SOLUSD",1760358871542,7.20234381,194.54,194.5,17.83999999]
["bitfinex","SOLUSD",1760358871716,7.20234381,194.55,194.5,17.83999999]
["bitfinex","SOLUSD",1760358871918,7.87234381,194.56,194.5,22.98138816]
["bitfinex","SOLUSD",1760358872138,0.67,194.56,194.5,22.98138816]
["bitfinex","SOLUSD",1760358872447,7.20234381,194.55,194.5,22.98138816]
["bitfinex","SOLUSD",1760358872627,0.67,194.56,194.5,30.86373197]
["bitfinex","SOLUSD",1760358873039,0.67,194.56,194.5,30.18373197]
["bitfinex","SOLUSD",1760358873422,0.67,194.56,194.5,22.98138816]
["bitfinex","SOLUSD",1760358873627,0.67,194.56,194.5,30.18373197]
["bitfinex","SOLUSD",1760358873822,8.49402222,194.6,194.5,30.86373197]
["bitfinex","SOLUSD",1760358874028,12.34140651,194.59,194.5,30.86373197]
["bitfinex","SOLUSD",1760358874225,7.87234381,194.57,194.5,23.66138816]
["bitfinex","SOLUSD",1760358874429,7.20234381,194.56,194.5,22.98138816]
["bitfinex","SOLUSD",1760358874730,0.67,194.57,194.5,39.66373197]
["bitfinex","SOLUSD",1760358874941,0.67,194.57,194.5,40.34373197]
["bitfinex","SOLUSD",1760358875842,2.68502957,194.6,194.5,40.34373197]
["bitfinex","SOLUSD",1760358876060,2.68502957,194.6,194.51,17.83999999]
["bitfinex","SOLUSD",1760358876356,3.35502957,194.6,194.51,26.2359014]
["bitfinex","SOLUSD",1760358876654,3.35502957,194.6,194.52,38.63999999]
["bitfinex","SOLUSD",1760358876836,2.68502957,194.6,194.59,17.83999999]
["bitfinex","SOLUSD",1760358877033,7.87234381,194.65,194.64,17.83999999]
["bitfinex","SOLUSD",1760358877231,0.67,194.67,194.64,17.83999999]
["bitfinex","SOLUSD",1760358877551,9.48,194.76,194.65,17.83999999]
["bitfinex","SOLUSD",1760358877863,0.10758616,194.69,194.68,17.83999999]
["bitfinex","SOLUSD",1760358878245,0.77758616,194.69,194.67,17.83999999]
["bitfinex","SOLUSD",1760358878443,0.77758616,194.69,194.68,17.83999999]
["bitfinex","SOLUSD",1760358879357,7.97992997,194.69,194.68,17.83999999]
["bitfinex","SOLUSD",1760358879534,7.97992997,194.69,194.66,17.83999999]
["bitfinex","SOLUSD",1760358879535,13.11630061,194.69,194.66,17.83999999]
["bitfinex","SOLUSD",1760358879856,7.20234381,194.67,194.66,17.83999999]
["bitfinex","SOLUSD",1760358880063,0.67,194.67,194.66,17.83999999]
["bitfinex","SOLUSD",1760358880243,7.87234381,194.67,194.66,17.83999999]
["bitfinex","SOLUSD",1760358880648,0.67,194.67,194.66,17.83999999]
["bitfinex","SOLUSD",1760358880979,7.30992997,194.69,194.68,17.83999999]
["bitfinex","SOLUSD",1760358881266,0.77758616,194.69,194.65,17.83999999]
["bitfinex","SOLUSD",1760358881451,0.77758616,194.69,194.68,17.83999999]
["bitfinex","SOLUSD",1760358881770,0.10758616,194.69,194.68,17.83999999]
["bitfinex","SOLUSD",1760358881963,0.77758616,194.69,194.68,17.83999999]
["bitfinex","SOLUSD",1760358882666,0.10758616,194.69,194.68,17.83999999]
["bitfinex","SOLUSD",1760358882885,0.10758616,194.69,194.68,22.97663446]
["bitfinex","SOLUSD",1760358883037,0.10758616,194.69,194.68,30.87897827]
["bitfinex","SOLUSD",1760358883235,0.10758616,194.69,194.68,44.47663446]
["bitfinex","SOLUSD",1760358883484,0.11227713,194.73,194.72,38.63999999]
["bitfinex","SOLUSD",1760358883640,0.11227713,194.73,194.72,55.81590172]
["bitfinex","SOLUSD",1760358883975,0.11227713,194.73,194.72,17.83999999]
["bitfinex","SOLUSD",1760358884138,5.91759269,194.73,194.71,17.83999999]
["bitfinex","SOLUSD",1760358884337,0.67,194.72,194.71,17.83999999]
["bitfinex","SOLUSD",1760358884959,5.24766257,194.73,194.72,17.83999999]
["bitfinex","SOLUSD",1760358885151,0.11227713,194.73,194.72,17.83999999]
["bitfinex","SOLUSD",1760358885346,5.91759269,194.73,194.72,17.83999999]
["bitfinex","SOLUSD",1760358885560,13.1199365,194.73,194.72,17.83999999]
["bitfinex","SOLUSD",1760358885758,13.1199365,194.73,194.71,17.83999999]
["bitfinex","SOLUSD",1760358885943,13.02808299,194.72,194.7,17.83999999]
["bitfinex","SOLUSD",1760358886259,0.69,194.71,194.7,17.83999999]
["bitfinex","SOLUSD",1760358886458,7.89234381,194.71,194.68,17.83999999]
["bitfinex","SOLUSD",1760358886671,7.20234381,194.69,194.66,17.83999999]
["bitfinex","SOLUSD",1760358886970,0.69,194.69,194.68,17.83999999]
["bitfinex","SOLUSD",1760358887149,0.11227713,194.73,194.7,17.83999999]
["bitfinex","SOLUSD",1760358887354,0.11227713,194.73,194.72,17.83999999]
["bitfinex","SOLUSD",1760358887551,7.31462094,194.73,194.72,17.83999999]
["bitfinex","SOLUSD",1760358887749,0.11227713,194.73,194.72,17.83999999]
["bitfinex","SOLUSD",1760358887952,8.00462094,194.73,194.72,17.83999999]
["bitfinex","SOLUSD",1760358888152,13.1399365,194.73,194.7,17.83999999]
["bitfinex","SOLUSD",1760358888356,7.20234381,194.71,194.7,17.83999999]
["bitfinex","SOLUSD",1760358888558,7.89234381,194.71,194.7,17.83999999]
["bitfinex","SOLUSD",1760358888866,7.89234381,194.71,194.66,17.83999999]
["bitfinex","SOLUSD",1760358889068,7.20234381,194.67,194.64,17.83999999]
["bitfinex","SOLUSD",1760358889371,0.69,194.71,194.68,17.83999999]
["bitfinex","SOLUSD",1760358889568,7.89234381,194.7,194.68,17.83999999]
["bitfinex","SOLUSD",1760358889869,7.20234381,194.71,194.69,17.83999999]
["bitfinex","SOLUSD",1760358890072,7.20234381,194.7,194.66,17.83999999]
["bitfinex","SOLUSD",1760358890273,7.20234381,194.67,194.64,17.83999999]
["bitfinex","SOLUSD",1760358890568,0.69,194.66,194.63,17.83999999]
["bitfinex","SOLUSD",1760358890750,0.69,194.65,194.63,17.83999999]
["bitfinex","SOLUSD",1760358890950,0.69,194.64,194.62,17.83999999]
["bitfinex","SOLUSD",1760358891150,7.89234381,194.63,194.62,17.83999999]
["bitfinex","SOLUSD",1760358891368,7.89234381,194.63,194.54,30.02643035]
["bitfinex","SOLUSD",1760358891369,7.20234381,194.64,194.63,17.83999999]
["bitfinex","SOLUSD",1760358891571,7.89234381,194.64,194.59,17.83999999]
["bitfinex","SOLUSD",1760358891745,0.69,194.64,194.63,17.83999999]
["bitfinex","SOLUSD",1760358891950,13.0300339,194.64,194.63,17.83999999]
["bitfinex","SOLUSD",1760358892583,13.0300339,194.64,194.58,17.83999999]
["bitfinex","SOLUSD",1760358892754,7.20234381,194.62,194.59,17.83999999]
["bitfinex","SOLUSD",1760358893079,7.20234381,194.62,194.61,17.83999999]
["bitfinex","SOLUSD",1760358893283,7.20234381,194.64,194.63,17.83999999]
["bitfinex","SOLUSD",1760358893486,10.07097843,194.65,194.63,17.83999999]
["bitfinex","SOLUSD",1760358893685,4.93351541,194.64,194.63,17.83999999]
["bitfinex","SOLUSD",1760358893848,0.69,194.67,194.63,17.83999999]
["bitfinex","SOLUSD",1760358894048,5.62351541,194.67,194.64,17.83999999]
["bitfinex","SOLUSD",1760358894278,5.62351541,194.67,194.59,5.44731076]
["bitfinex","SOLUSD",1760358894279,0.69,194.66,194.65,17.83999999]
["bitfinex","SOLUSD",1760358894483,5.62351541,194.66,194.6,17.83999999]
["bitfinex","SOLUSD",1760358894676,4.93351541,194.61,194.56,17.83999999]
["bitfinex","SOLUSD",1760358894855,4.93351541,194.59,194.58,17.83999999]
["bitfinex","SOLUSD",1760358895058,5.62351541,194.59,194.54,17.83999999]
["bitfinex","SOLUSD",1760358895369,4.93351541,194.55,194.54,17.83999999]
["bitfinex","SOLUSD",1760358895774,10.87647521,194.62,194.54,17.83999999]
["bitfinex","SOLUSD",1760358895954,4.93351541,194.55,194.53,17.83999999]
["bitfinex","SOLUSD",1760358896370,5.62351541,194.54,194.51,17.83999999]
["bitfinex","SOLUSD",1760358896573,4.93351541,194.52,194.51,17.83999999]
["bitfinex","SOLUSD",1760358896786,4.93351541,194.52,194.43,5.1432316]
["bitfinex","SOLUSD",1760358896787,5.62351541,194.52,194.5,17.83999999]
["bitfinex","SOLUSD",1760358896972,5.62351541,194.51,194.46,17.83999999]
["bitfinex","SOLUSD",1760358897281,4.93351541,194.49,194.48,17.83999999]
["bitfinex","SOLUSD",1760358897856,5.7265117,194.49,194.48,17.83999999]
["bitfinex","SOLUSD",1760358898078,5.1419169,194.48,194.46,17.83999999]
["bitfinex","SOLUSD",1760358898270,5.62351541,194.47,194.46,17.83999999]
["bitfinex","SOLUSD",1760358898785,5.62351541,194.47,194.43,17.83999999]
["bitfinex","SOLUSD",1760358898975,4.93351541,194.46,194.45,17.83999999]
["bitfinex","SOLUSD",1760358899155,0.69,194.47,194.45,17.83999999]
["bitfinex","SOLUSD",1760358899355,0.69,194.46,194.44,17.83999999]
["bitfinex","SOLUSD",1760358899587,4.93351541,194.46,194.45,17.83999999]
["bitfinex","SOLUSD",1760358899964,5.62351541,194.46,194.45,17.83999999]
["bitfinex","SOLUSD",1760358900160,5.24465187,194.49,194.46,17.83999999]
["bitfinex","SOLUSD",1760358900161,5.14193208,194.48,194.46,17.83999999]
["bitfinex","SOLUSD",1760358900363,0.69,194.47,194.42,17.83999999]
["bitfinex","SOLUSD",1760358900570,4.93351541,194.43,194.39,17.83999999]
["bitfinex","SOLUSD",1760358900858,4.93351541,194.4,194.39,17.83999999]
["bitfinex","SOLUSD",1760358901091,21.49,194.46,194.38,17.83999999]
["bitfinex","SOLUSD",1760358901265,4.93351541,194.45,194.44,17.83999999]
["bitfinex","SOLUSD",1760358901460,4.93351541,194.47,194.45,17.83999999]
["bitfinex","SOLUSD",1760358901700,5.62351541,194.46,194.44,17.83999999]
["bitfinex","SOLUSD",1760358901988,0.10299629,194.49,194.46,17.83999999]
["bitfinex","SOLUSD",1760358902188,0.10299629,194.49,194.41,14.39351541]
["bitfinex","SOLUSD",1760358902189,5.93465516,194.49,194.47,17.83999999]
["bitfinex","SOLUSD",1760358902401,5.62351541,194.48,194.45,17.83999999]
["bitfinex","SOLUSD",1760358902553,4.93351541,194.46,194.43,17.83999999]
["bitfinex","SOLUSD",1760358902763,4.93351541,194.44,194.43,17.83999999]
["bitfinex","SOLUSD",1760358902972,4.93351541,194.46,194.45,17.83999999]
["bitfinex","SOLUSD",1760358903179,0.69,194.48,194.45,17.83999999]
["bitfinex","SOLUSD",1760358903377,4.93351541,194.46,194.45,17.83999999]
["bitfinex","SOLUSD",1760358903775,0.69,194.47,194.45,17.83999999]
["bitfinex","SOLUSD",1760358904092,5.0365117,194.49,194.47,17.83999999]
["bitfinex","SOLUSD",1760358904273,10.17822151,194.49,194.44,17.83999999]
["bitfinex","SOLUSD",1760358904474,5.2447061,194.49,194.47,17.83999999]
["bitfinex","SOLUSD",1760358904671,0.10299629,194.49,194.48,17.83999999]
["bitfinex","SOLUSD",1760358905010,0.79299629,194.49,194.46,17.83999999]
["bitfinex","SOLUSD",1760358905188,0.10299629,194.49,194.48,17.83999999]
["bitfinex","SOLUSD",1760358905874,10.17816422,194.49,194.48,17.83999999]
["bitfinex","SOLUSD",1760358906079,10.86816422,194.49,194.44,17.83999999]
["bitfinex","SOLUSD",1760358906283,5.93464881,194.49,194.46,17.83999999]
["bitfinex","SOLUSD",1760358906488,5.93464881,194.49,194.42,5.14347902]
["bitfinex","SOLUSD",1760358906489,0.10299629,194.49,194.48,17.83999999]
["bitfinex","SOLUSD",1760358906894,5.24464881,194.49,194.48,17.83999999]
["bitfinex","SOLUSD",1760358907096,5.93464881,194.49,194.47,17.83999999]
["bitfinex","SOLUSD",1760358907602,5.62351541,194.48,194.45,17.83999999]
["bitfinex","SOLUSD",1760358907906,5.24464881,194.49,194.39,17.83999999]
["bitfinex","SOLUSD",1760358907907,9.86703082,194.46,194.39,17.83999999]
["bitfinex","SOLUSD",1760358908086,4.93351541,194.4,194.36,17.83999999]
["bitfinex","SOLUSD",1760358908400,4.93351541,194.39,194.38,17.83999999]
["bitfinex","SOLUSD",1760358908779,5.62351541,194.39,194.34,17.83999999]
["bitfinex","SOLUSD",1760358908986,0.69,194.39,194.37,17.83999999]
["bitfinex","SOLUSD",1760358909209,0.69,194.42,194.37,17.83999999]
["bitfinex","SOLUSD",1760358909398,0.69,194.48,194.43,17.83999999]
["bitfinex","SOLUSD",1760358909591,4.93351541,194.44,194.42,17.83999999]
["bitfinex","SOLUSD",1760358909901,5.62351541,194.43,194.38,17.83999999]
["bitfinex","SOLUSD",1760358910085,4.93351541,194.4,194.38,17.83999999]
["bitfinex","SOLUSD",1760358910282,5.14294245,194.45,194.41,17.83999999]
["bitfinex","SOLUSD",1760358910595,4.93351541,194.42,194.39,17.83999999]
["bitfinex","SOLUSD",1760358910782,0.69,194.44,194.4,17.83999999]
["bitfinex","SOLUSD",1760358910985,0.69,194.43,194.38,17.83999999]
["bitfinex","SOLUSD",1760358911291,0.69,194.43,194.39,17.83999999]
["bitfinex","SOLUSD",1760358911593,21.49,194.42,194.38,17.83999999]
["bitfinex","SOLUSD",1760358911796,4.93351541,194.39,194.36,17.83999999]
["bitfinex","SOLUSD",1760358911997,4.93351541,194.37,194.35,17.83999999]
["bitfinex","SOLUSD",1760358912182,0.69,194.38,194.37,17.83999999]
["bitfinex","SOLUSD",1760358912183,4.93351541,194.38,194.37,17.83999999]
["bitfinex","SOLUSD",1760358913886,10.07811008,194.38,194.36,17.83999999]
["bitfinex","SOLUSD",1760358914182,5.64351541,194.37,194.35,17.83999999]
["bitfinex","SOLUSD",1760358914385,4.93351541,194.36,194.35,17.83999999]
["bitfinex","SOLUSD",1760358914578,5.64351541,194.36,194.33,17.83999999]
["bitfinex","SOLUSD",1760358914786,5.64351541,194.36,194.28,17.83999999]
["bitfinex","SOLUSD",1760358914787,4.93351541,194.34,194.28,17.83999999]
["bitfinex","SOLUSD",1760358914993,4.93351541,194.29,194.28,17.83999999]
["bitfinex","SOLUSD",1760358915197,4.93351541,194.29,194.25,17.83999999]
["bitfinex","SOLUSD",1760358915397,20.8,194.31,194.27,17.83999999]
["bitfinex","SOLUSD",1760358915600,5.85668039,194.3,194.27,17.83999999]
["bitfinex","SOLUSD",1760358915975,5.14668039,194.3,194.27,17.83999999]
["bitfinex","SOLUSD",1760358916480,4.93351541,194.28,194.27,17.83999999]
["bitfinex","SOLUSD",1760358917909,10.89758849,194.28,194.27,17.83999999]
["bitfinex","SOLUSD",1760358918207,10.89758849,194.28,194.23,17.83999999]
["bitfinex","SOLUSD",1760358918411,4.93351541,194.24,194.23,17.83999999]
["bitfinex","SOLUSD",1760358918781,4.93351541,194.25,194.22,17.83999999]
["bitfinex","SOLUSD",1760358919003,5.25407308,194.28,194.25,17.83999999]
["bitfinex","SOLUSD",1760358919225,0.71,194.27,194.25,17.83999999]
["bitfinex","SOLUSD",1760358919392,18.12209861,194.28,194.25,17.83999999]
["bitfinex","SOLUSD",1760358919583,18.12209861,194.28,194.23,17.83999999]
["bitfinex","SOLUSD",1760358919584,10.08125555,194.26,194.23,17.83999999]
["bitfinex","SOLUSD",1760358919896,4.93351541,194.25,194.24,17.83999999]
["bitfinex","SOLUSD",1760358920804,0.10684876,194.28,194.24,17.83999999]
["bitfinex","SOLUSD",1760358921113,0.10684876,194.28,194.27,17.83999999]
["bitfinex","SOLUSD",1760358922008,10.89757438,194.28,194.25,17.83999999]
["bitfinex","SOLUSD",1760358922323,4.93351541,194.26,194.22,17.83999999]
["bitfinex","SOLUSD",1760358922483,18.1220845,194.28,194.21,17.83999999]
["bitfinex","SOLUSD",1760358922798,18.1220845,194.28,194.24,17.83999999]
["bitfinex","SOLUSD",1760358922999,18.8320845,194.28,194.24,17.83999999]
["bitfinex","SOLUSD",1760358923399,0.71,194.27,194.24,17.83999999]
["bitfinex","SOLUSD",1760358923601,5.14800514,194.25,194.19,17.83999999]
["bitfinex","SOLUSD",1760358923804,5.14800514,194.25,194.22,17.83999999]
["bitfinex","SOLUSD",1760358924115,4.93351541,194.23,194.18,17.83999999]
["bitfinex","SOLUSD",1760358924320,0.71,194.24,194.19,17.83999999]
["bitfinex","SOLUSD",1760358924503,4.93351541,194.21,194.2,17.83999999]
["bitfinex","SOLUSD",1760358924697,5.14800514,194.25,194.22,17.83999999]
["bitfinex","SOLUSD",1760358925413,5.14800514,194.25,194.2,17.83999999]
["bitfinex","SOLUSD",1760358925414,0.71,194.24,194.2,17.83999999]
["bitfinex","SOLUSD",1760358925618,5.14853524,194.23,194.18,17.83999999]
["bitfinex","SOLUSD",1760358925815,4.93351541,194.19,194.18,17.83999999]
["bitfinex","SOLUSD",1760358926205,0.71,194.22,194.18,17.83999999]
["bitfinex","SOLUSD",1760358926510,4.93351541,194.19,194.18,17.83999999]
["bitfinex","SOLUSD",1760358927106,4.93351541,194.2,194.19,17.83999999]
["bitfinex","SOLUSD",1760358927891,5.14853495,194.24,194.19,17.83999999]
["bitfinex","SOLUSD",1760358928094,4.93351541,194.22,194.21,17.83999999]
["bitfinex","SOLUSD",1760358928293,4.93351541,194.22,194.19,17.83999999]
["bitfinex","SOLUSD",1760358928514,4.93351541,194.22,194.17,0.51]
["bitfinex","SOLUSD",1760358928515,4.93351541,194.22,194.21,17.83999999]
["bitfinex","SOLUSD",1760358929509,5.64351541,194.22,194.18,17.83999999]
["bitfinex","SOLUSD",1760358929713,5.14868902,194.23,194.19,17.83999999]
["bitfinex","SOLUSD",1760358929915,5.14829263,194.24,194.21,17.83999999]
["bitfinex","SOLUSD",1760358930123,10.08180804,194.24,194.21,17.83999999]
["bitfinex","SOLUSD",1760358930302,5.14829263,194.24,194.21,17.83999999]
["bitfinex","SOLUSD",1760358930804,10.08180804,194.24,194.21,17.83999999]
["bitfinex","SOLUSD",1760358931107,4.93351541,194.23,194.21,17.83999999]
["bitfinex","SOLUSD",1760358931320,4.93351541,194.22,194.21,17.83999999]
["bitfinex","SOLUSD",1760358931619,4.93351541,194.23,194.21,17.83999999]
["bitfinex","SOLUSD",1760358931815,5.14880032,194.22,194.21,17.83999999]
["bitfinex","SOLUSD",1760358932022,5.14880032,194.22,194.18,17.83999999]
["bitfinex","SOLUSD",1760358932226,10.08231573,194.22,194.21,17.83999999]
["bitfinex","SOLUSD",1760358932517,10.08231573,194.22,194.19,17.83999999]
["bitfinex","SOLUSD",1760358932723,4.93351541,194.2,194.19,17.83999999]
["bitfinex","SOLUSD",1760358932941,0.10684876,194.28,194.23,17.83999999]
["bitfinex","SOLUSD",1760358933225,0.71,194.27,194.23,17.83999999]
["bitfinex","SOLUSD",1760358933412,4.93351541,194.24,194.23,17.83999999]
["bitfinex","SOLUSD",1760358933805,4.93351541,194.26,194.23,17.83999999]
["bitfinex","SOLUSD",1760358934014,5.14747516,194.27,194.24,17.83999999]
["bitfinex","SOLUSD",1760358934315,10.08099057,194.27,194.25,17.83999999]
["bitfinex","SOLUSD",1760358934826,5.64351541,194.26,194.23,17.83999999]
["bitfinex","SOLUSD",1760358935120,5.14747516,194.27,194.23,17.83999999]
["bitfinex","SOLUSD",1760358935121,4.93351541,194.24,194.23,17.83999999]
["bitfinex","SOLUSD",1760358935531,18.01616306,194.27,194.24,17.83999999]
["bitfinex","SOLUSD",1760358935532,4.93351541,194.25,194.24,17.83999999]
["bitfinex","SOLUSD",1760358936016,5.14751262,194.27,194.26,17.83999999]
["bitfinex","SOLUSD",1760358936322,10.08102803,194.27,194.26,17.83999999]
["bitfinex","SOLUSD",1760358936517,10.79102803,194.27,194.25,17.83999999]
["bitfinex","SOLUSD",1760358936734,5.14751262,194.27,194.24,17.83999999]
["bitfinex","SOLUSD",1760358937023,5.14751262,194.27,194.26,17.83999999]
["bitfinex","SOLUSD",1760358937336,0.10684876,194.28,194.26,17.83999999]
["bitfinex","SOLUSD",1760358937499,5.14668039,194.3,194.26,17.83999999]
["bitfinex","SOLUSD",1760358937827,0.09884799,194.29,194.28,17.83999999]
["bitfinex","SOLUSD",1760358938122,0.09884799,194.29,194.28,18.34999999]
["bitfinex","SOLUSD",1760358938620,0.09884799,194.29,194.28,23.2835154]
["bitfinex","SOLUSD",1760358939023,0.09884799,194.29,194.28,32.7035154]
["bitfinex","SOLUSD",1760358939617,0.09884799,194.29,194.28,18.34999999]
["bitfinex","SOLUSD",1760358939821,0.09884799,194.29,194.28,37.85072561]
["bitfinex","SOLUSD",1760358940219,0.09884799,194.29,194.28,28.43072561]
["bitfinex","SOLUSD",1760358940420,0.09884799,194.29,194.28,37.85072561]
["bitfinex","SOLUSD",1760358941928,0.09884799,194.29,194.28,28.43072561]
["bitfinex","SOLUSD",1760358942117,0.09884799,194.29,194.28,37.85072561]
["bitfinex","SOLUSD",1760358942615,0.09884799,194.29,194.28,17.83999999]
["bitfinex","SOLUSD",1760358943012,0.09884799,194.29,194.28,23.2835154]
["bitfinex","SOLUSD",1760358943412,0.09884799,194.29,194.28,17.83999999]
["bitfinex","SOLUSD",1760358944032,0.09884799,194.29,194.28,28.43072561]
["bitfinex","SOLUSD",1760358945603,0.09884799,194.29,194.28,27.92072561]
["bitfinex","SOLUSD",1760358945809,0.09884799,194.29,194.28,22.9872102]
["bitfinex","SOLUSD",1760358946710,0.09884799,194.29,194.28,17.83999999]
["bitfinex","SOLUSD",1760358946914,5.6923634,194.29,194.28,17.83999999]
["bitfinex","SOLUSD",1760358947429,5.6923634,194.29,194.27,17.83999999]
["bitfinex","SOLUSD",1760358947631,5.59351541,194.28,194.26,17.83999999]
["bitfinex","SOLUSD",1760358947842,5.59351541,194.27,194.24,17.83999999]
["bitfinex","SOLUSD",1760358948007,12.9662112,194.29,194.25,17.83999999]
["bitfinex","SOLUSD",1760358948211,5.14721021,194.28,194.25,17.83999999]
["bitfinex","SOLUSD",1760358948514,4.93351541,194.26,194.23,17.83999999]
["bitfinex","SOLUSD",1760358948708,18.67523574,194.28,194.23,17.83999999]
["bitfinex","SOLUSD",1760358948709,4.93351541,194.24,194.23,17.83999999]
["bitfinex","SOLUSD",1760358948914,5.59351541,194.24,194.23,17.83999999]
["bitfinex","SOLUSD",1760358949742,4.93351541,194.26,194.25,17.83999999]
["bitfinex","SOLUSD",1760358950038,10.74125555,194.26,194.25,17.83999999]
["bitfinex","SOLUSD",1760358951316,10.74125555,194.26,194.18,9.4]
["bitfinex","SOLUSD",1760358951317,10.74125555,194.26,194.21,17.83999999]
["bitfinex","SOLUSD",1760358951536,4.93351541,194.23,194.21,17.83999999]
["bitfinex","SOLUSD",1760358951722,5.59351541,194.22,194.21,17.83999999]
["bitfinex","SOLUSD",1760358951926,5.59351541,194.22,194.2,17.83999999]
["bitfinex","SOLUSD",1760358952235,5.59351541,194.21,194.18,17.83999999]
["bitfinex","SOLUSD",1760358952451,4.93351541,194.2,194.18,17.83999999]
["bitfinex","SOLUSD",1760358952738,5.59351541,194.19,194.15,17.83999999]
["bitfinex","SOLUSD",1760358952912,4.93351541,194.16,194.15,17.83999999]
["bitfinex","SOLUSD",1760358953114,5.59351541,194.16,194.14,18.03999999]
["bitfinex","SOLUSD",1760358953434,5.59351541,194.16,194.15,17.83999999]
["bitfinex","SOLUSD",1760358953815,0.66,194.18,194.15,17.83999999]
["bitfinex","SOLUSD",1760358954012,4.93351541,194.16,194.15,17.83999999]
["bitfinex","SOLUSD",1760358954625,4.93351541,194.17,194.16,17.83999999]
["bitfinex","SOLUSD",1760358954938,5.59351541,194.17,194.15,17.83999999]
["bitfinex","SOLUSD",1760358955318,7.89491526,194.16,194.14,18.03999999]
["bitfinex","SOLUSD",1760358955521,5.15019717,194.17,194.14,0.2]
["bitfinex","SOLUSD",1760358955522,7.89491526,194.15,194.14,0.2]
["bitfinex","SOLUSD",1760358956029,7.89491526,194.15,194.14,18.03999999]
["bitfinex","SOLUSD",1760358956229,0.66,194.15,194.14,18.03999999]
["bitfinex","SOLUSD",1760358956933,7.89491526,194.15,194.14,18.03999999]
["bitfinex","SOLUSD",1760358957827,7.99893734,194.15,194.14,18.03999999]
["bitfinex","SOLUSD",1760358958032,0.76402208,194.15,194.14,18.03999999]
["bitfinex","SOLUSD",1760358958226,7.33893734,194.15,194.14,18.03999999]
["bitfinex","SOLUSD",1760358958422,0.10402208,194.15,194.14,18.03999999]
["bitfinex","SOLUSD",1760358961219,0.10402208,194.15,194.14,18.54999999]
["bitfinex","SOLUSD",1760358961517,0.10402208,194.15,194.14,30.93583726]
["bitfinex","SOLUSD",1760358961948,0.10163085,194.18,194.17,17.83999999]
["bitfinex","SOLUSD",1760358962253,0.00111656,194.19,194.18,17.83999999]
["bitfinex","SOLUSD",1760358962539,0.00111656,194.19,194.18,25.5896891]
["bitfinex","SOLUSD",1760358963040,0.00111656,194.19,194.18,34.9696891]
["bitfinex","SOLUSD",1760358963247,0.00111656,194.19,194.18,25.5896891]
["bitfinex","SOLUSD",1760358963428,0.11324852,194.24,194.18,25.5896891]
["bitfinex","SOLUSD",1760358963632,0.11324852,194.24,194.22,17.83999999]
["bitfinex","SOLUSD",1760358963938,0.11324852,194.24,194.22,18.35466784]
["bitfinex","SOLUSD",1760358964132,0.11324852,194.24,194.22,17.83999999]
["bitfinex","SOLUSD",1760358964942,13.15144225,194.23,194.2,17.83999999]
["bitfinex","SOLUSD",1760358965130,7.23491526,194.21,194.18,17.83999999]
["bitfinex","SOLUSD",1760358965330,7.89491526,194.22,194.21,17.83999999]
["bitfinex","SOLUSD",1760358965740,7.89491526,194.22,194.18,5.14981574]
["bitfinex","SOLUSD",1760358965741,7.34290701,194.23,194.22,17.83999999]
["bitfinex","SOLUSD",1760358966044,0.10799175,194.23,194.22,17.83999999]
["bitfinex","SOLUSD",1760358966228,0.10799175,194.23,194.22,22.98880031]
["bitfinex","SOLUSD",1760358967151,0.10799175,194.23,194.22,17.83999999]
["bitfinex","SOLUSD",1760358967739,8.00290701,194.23,194.22,17.83999999]
["bitfinex","SOLUSD",1760358967940,13.15144225,194.23,194.18,17.11999999]
["bitfinex","SOLUSD",1760358968143,0.66,194.22,194.18,17.11999999]
["bitfinex","SOLUSD",1760358968347,0.66,194.22,194.14,5.35080607]
["bitfinex","SOLUSD",1760358968348,5.80906544,194.21,194.19,17.11999999]
["bitfinex","SOLUSD",1760358968637,0.66,194.2,194.19,17.11999999]
["bitfinex","SOLUSD",1760358969262,0.66,194.2,194.14,0.2]
["bitfinex","SOLUSD",1760358969458,0.66,194.2,194.16,16.39999999]
["bitfinex","SOLUSD",1760358969746,5.14906544,194.21,194.18,16.39999999]
["bitfinex","SOLUSD",1760358969954,0.66,194.2,194.18,16.39999999]
["bitfinex","SOLUSD",1760358970249,12.87266361,194.21,194.15,16.39999999]
["bitfinex","SOLUSD",1760358970449,5.14880032,194.22,194.18,16.39999999]
["bitfinex","SOLUSD",1760358970638,7.34290701,194.23,194.2,16.39999999]
["bitfinex","SOLUSD",1760358970836,7.23491526,194.22,194.2,16.39999999]
["bitfinex","SOLUSD",1760358971043,7.23491526,194.21,194.2,16.39999999]
["bitfinex","SOLUSD",1760358971238,7.23491526,194.21,194.15,5.15063393]
["bitfinex","SOLUSD",1760358971239,7.23491526,194.21,194.19,16.39999999]
["bitfinex","SOLUSD",1760358971444,7.23491526,194.22,194.21,16.39999999]
["bitfinex","SOLUSD",1760358971639,7.89491526,194.22,194.21,16.39999999]
["bitfinex","SOLUSD",1760358971838,0.66,194.22,194.19,16.39999999]
["bitfinex","SOLUSD",1760358972130,0.66,194.21,194.2,16.39999999]
["bitfinex","SOLUSD",1760358972325,5.80906544,194.21,194.2,16.39999999]
["bitfinex","SOLUSD",1760358972954,5.80906544,194.21,194.18,16.39999999]
["bitfinex","SOLUSD",1760358973131,7.23491526,194.19,194.18,16.39999999]
["bitfinex","SOLUSD",1760358973531,7.89491526,194.19,194.16,16.39999999]
["bitfinex","SOLUSD",1760358973754,7.23491526,194.17,194.16,16.39999999]
["bitfinex","SOLUSD",1760358974054,7.89491526,194.17,194.16,16.39999999]
["bitfinex","SOLUSD",1760358974440,13.04509555,194.17,194.16,16.39999999]
["bitfinex","SOLUSD",1760358975152,7.84120804,194.17,194.16,16.39999999]
["bitfinex","SOLUSD",1760358975353,15.0761233,194.17,194.16,16.39999999]
["bitfinex","SOLUSD",1760358976353,15.0761233,194.17,194.15,16.39999999]
["bitfinex","SOLUSD",1760358976656,15.0761233,194.17,194.16,16.39999999]
["bitfinex","SOLUSD",1760358977246,7.84120804,194.17,194.16,16.39999999]
["bitfinex","SOLUSD",1760358977436,15.0761233,194.17,194.16,16.39999999]
["bitfinex","SOLUSD",1760358977749,2.69108187,194.17,194.16,16.39999999]
["bitfinex","SOLUSD",1760358977954,2.79726475,194.17,194.16,17.08999999]
["bitfinex","SOLUSD",1760358979340,2.79726475,194.17,194.16,16.39999999]
["bitfinex","SOLUSD",1760358980645,2.79726475,194.17,194.16,22.75511219]
["bitfinex","SOLUSD",1760358980957,0.10618288,194.17,194.16,29.99002745]
["bitfinex","SOLUSD",1760358981270,0.10618288,194.17,194.16,39.37002745]
["bitfinex","SOLUSD",1760358984866,1e-08,194.19,194.18,37.19999999]
["bitfinex","SOLUSD",1760358985044,1e-08,194.19,194.18,44.40637655]
["bitfinex","SOLUSD",1760358985239,1e-08,194.19,194.18,45.09637655]
["bitfinex","SOLUSD",1760358985460,1e-08,194.19,194.18,37.86146129]
["bitfinex","SOLUSD",1760358985667,1e-08,194.19,194.18,45.09637655]
["bitfinex","SOLUSD",1760358986045,1e-08,194.19,194.18,16.91498608]
["bitfinex","SOLUSD",1760358986244,1e-08,194.19,194.18,16.39999999]
["bitfinex","SOLUSD",1760358987142,1e-08,194.19,194.18,21.54986094]
["bitfinex","SOLUSD",1760358987752,1e-08,194.19,194.18,16.39999999]
["bitfinex","SOLUSD",1760358988062,1e-08,194.19,194.18,21.54986094]
["bitfinex","SOLUSD",1760358988840,1e-08,194.19,194.18,16.39999999]
["bitfinex","SOLUSD",1760358989746,7.89491527,194.19,194.18,16.39999999]
["bitfinex","SOLUSD",1760358989961,1e-08,194.19,194.18,16.39999999]
["bitfinex","SOLUSD",1760358990156,7.89491527,194.19,194.18,16.39999999]
["bitfinex","SOLUSD",1760358990669,7.89491527,194.19,194.17,16.39999999]
["bitfinex","SOLUSD",1760358990865,7.89491526,194.18,194.17,16.39999999]
["bitfinex","SOLUSD",1760358991450,0.66,194.18,194.17,16.39999999]
["bitfinex","SOLUSD",1760358991657,7.89491526,194.18,194.17,16.39999999]
["bitfinex","SOLUSD",1760358992253,0.66,194.18,194.17,16.39999999]
["bitfinex","SOLUSD",1760358992453,7.89491526,194.18,194.17,16.39999999]
["bitfinex","SOLUSD",1760358992653,7.89491526,194.18,194.15,16.39999999]
["bitfinex","SOLUSD",1760358992857,7.23491526,194.16,194.15,16.39999999]
["bitfinex","SOLUSD",1760358993047,7.89491526,194.16,194.15,16.39999999]
["bitfinex","SOLUSD",1760358994148,7.89491526,194.16,194.14,16.59999999]
["bitfinex","SOLUSD",1760358994347,7.89491526,194.15,194.14,16.59999999]
["bitfinex","SOLUSD",1760358994862,13.04557196,194.15,194.14,0.2]
["bitfinex","SOLUSD",1760358995168,23.92204717,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1760358995348,10.87647521,194.11,194.09,0.2]
["bitfinex","SOLUSD",1760358995674,7.23491526,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760358995850,7.89491526,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760358996253,18.77139047,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760358996462,28.15139047,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760358996662,18.77139047,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760358996867,23.92337398,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760358997268,25.95198351,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760358997447,33.18689877,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760358997772,25.95198351,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760358998072,20.89876014,194.1,194.09,16.59999999]
["bitfinex","SOLUSD",1760358998478,0.09876014,194.1,194.09,16.59999999]
["bitfinex","SOLUSD",1760358998872,7.3336754,194.1,194.09,16.59999999]
["bitfinex","SOLUSD",1760358999254,13.14565891,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760358999452,33.94565891,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760358999657,26.71074365,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760358999858,33.28565891,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760359000275,20.89876014,194.1,194.09,16.59999999]
["bitfinex","SOLUSD",1760359000560,0.09876014,194.1,194.09,16.59999999]
["bitfinex","SOLUSD",1760359001166,0.09876014,194.1,194.09,17.28999999]
["bitfinex","SOLUSD",1760359001960,0.09876014,194.1,194.09,16.59999999]
["bitfinex","SOLUSD",1760359002484,7.3336754,194.1,194.09,16.59999999]
["bitfinex","SOLUSD",1760359003293,7.3336754,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760359003294,13.20565891,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760359003672,12.48565891,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760359003978,13.20565891,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760359004358,34.00565891,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760359004684,44.88213412,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760359005483,26.77074365,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760359005664,0.09876014,194.1,194.09,16.59999999]
["bitfinex","SOLUSD",1760359005868,0.09876014,194.1,194.09,22.41224894]
["bitfinex","SOLUSD",1760359006073,0.09876014,194.1,194.09,22.92747383]
["bitfinex","SOLUSD",1760359006464,0.09876014,194.1,194.09,22.41224894]
["bitfinex","SOLUSD",1760359007782,0.09876014,194.1,194.09,17.25999999]
["bitfinex","SOLUSD",1760359008185,0.09876014,194.1,194.09,22.41224894]
["bitfinex","SOLUSD",1760359008691,0.09876014,194.1,194.09,30.16238909]
["bitfinex","SOLUSD",1760359010089,0.09876014,194.1,194.09,32.30747383]
["bitfinex","SOLUSD",1760359010388,0.09876014,194.1,194.09,30.16238909]
["bitfinex","SOLUSD",1760359010591,0.09876014,194.1,194.09,39.54238909]
["bitfinex","SOLUSD",1760359010990,0.09876014,194.1,194.09,22.92747383]
["bitfinex","SOLUSD",1760359011778,0.09876014,194.1,194.09,17.77522488]
["bitfinex","SOLUSD",1760359012465,0.09876014,194.1,194.09,25.01014014]
["bitfinex","SOLUSD",1760359013368,0.09876014,194.1,194.09,30.16238909]
["bitfinex","SOLUSD",1760359015376,0.09876014,194.1,194.09,27.88513068]
["bitfinex","SOLUSD",1760359017091,0.09876014,194.1,194.09,22.92747383]
["bitfinex","SOLUSD",1760359017589,5.65765685,194.15,194.09,22.92747383]
["bitfinex","SOLUSD",1760359017787,4.95765685,194.14,194.13,16.39999999]
["bitfinex","SOLUSD",1760359017991,5.0518895,194.14,194.13,16.39999999]
["bitfinex","SOLUSD",1760359018290,10.90281151,194.14,194.11,16.39999999]
["bitfinex","SOLUSD",1760359018490,4.95765685,194.12,194.11,16.39999999]
["bitfinex","SOLUSD",1760359018690,20.8,194.11,194.09,16.59999999]
["bitfinex","SOLUSD",1760359018895,5.65765685,194.1,194.09,16.59999999]
["bitfinex","SOLUSD",1760359019085,5.65765685,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760359019602,16.53413206,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760359019913,21.68611557,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760359020079,31.06611557,194.1,194.09,0.2]
["bitfinex","SOLUSD",1760359020472,10.87647521,194.06,194.0,17.39999999]
["bitfinex","SOLUSD",1760359020678,20.8,194.07,194.0,17.39999999]
["bitfinex","SOLUSD",1760359020904,25.75765685,194.06,194.05,16.39999999]
["bitfinex","SOLUSD",1760359021074,26.45765685,194.06,194.05,16.39999999]
["bitfinex","SOLUSD",1760359021273,26.45765685,194.06,194.0,1.66]
["bitfinex","SOLUSD",1760359021274,26.45765685,194.06,194.02,16.39999999]
["bitfinex","SOLUSD",1760359021483,4.95765685,194.03,194.0,17.39999999]
["bitfinex","SOLUSD",1760359021697,4.95765685,194.01,194.0,17.39999999]
["bitfinex","SOLUSD",1760359021885,10.81203033,194.01,194.0,17.39999999]
["bitfinex","SOLUSD",1760359022478,5.85437348,194.01,194.0,17.39999999]
["bitfinex","SOLUSD",1760359022693,10.87647521,194.05,194.0,17.39999999]
["bitfinex","SOLUSD",1760359022878,4.95765685,194.01,194.0,17.39999999]
["bitfinex","SOLUSD",1760359023482,20.8,194.05,194.02,16.39999999]
["bitfinex","SOLUSD",1760359023691,20.8,194.05,194.04,16.39999999]
["bitfinex","SOLUSD",1760359023884,5.65765685,194.05,194.04,16.39999999]
["bitfinex","SOLUSD",1760359024484,10.81096785,194.05,194.04,16.39999999]
["bitfinex","SOLUSD",1760359024786,0.7,194.09,194.05,16.39999999]
["bitfinex","SOLUSD",1760359024988,4.95765685,194.09,194.08,16.39999999]
["bitfinex","SOLUSD",1760359025183,5.85170211,194.12,194.08,16.39999999]
["bitfinex","SOLUSD",1760359025495,4.95765685,194.1,194.09,16.39999999]
["bitfinex","SOLUSD",1760359025801,5.65765685,194.1,194.09,16.39999999]
["bitfinex","SOLUSD",1760359026202,10.80964036,194.1,194.09,16.39999999]
["bitfinex","SOLUSD",1760359026702,0.7,194.13,194.1,16.39999999]
["bitfinex","SOLUSD",1760359026909,0.7,194.13,194.08,16.39999999]
["bitfinex","SOLUSD",1760359026910,18.73008447,194.12,194.08,16.39999999]
["bitfinex","SOLUSD",1760359027098,20.8,194.08,194.04,16.39999999]
["bitfinex","SOLUSD",1760359027283,4.95765685,194.05,194.04,16.39999999]
["bitfinex","SOLUSD",1760359027480,0.7,194.07,194.04,16.39999999]
["bitfinex","SOLUSD",1760359027686,20.8,194.08,194.06,16.39999999]
["bitfinex","SOLUSD",1760359027890,5.65765685,194.07,194.06,16.39999999]
["bitfinex","SOLUSD",1760359028095,5.15304544,194.06,194.03,16.39999999]
["bitfinex","SOLUSD",1760359028402,4.95765685,194.04,194.02,16.39999999]
["bitfinex","SOLUSD",1760359028612,5.65765685,194.03,194.01,16.39999999]
["bitfinex","SOLUSD",1760359028902,4.95765685,194.02,194.0,17.39999999]
["bitfinex","SOLUSD",1760359029100,4.95765685,194.01,194.0,17.39999999]
["bitfinex","SOLUSD",1760359029317,20.8,194.03,194.0,17.39999999]
["bitfinex","SOLUSD",1760359029508,0.7,194.05,194.02,16.39999999]
["bitfinex","SOLUSD",1760359029720,0.7,194.05,194.0,1.0]
["bitfinex","SOLUSD",1760359029721,20.8,194.04,194.03,16.39999999]
["bitfinex","SOLUSD",1760359029883,20.8,194.05,194.04,16.39999999]
["bitfinex","SOLUSD",1760359030084,12.87914333,194.12,194.04,17.05999999]
["bitfinex","SOLUSD",1760359030289,13.57914333,194.12,194.08,16.39999999]
["bitfinex","SOLUSD",1760359030600,25.75765685,194.09,194.08,16.39999999]
["bitfinex","SOLUSD",1760359030795,4.95765685,194.09,194.08,16.39999999]
["bitfinex","SOLUSD",1760359030997,5.24517789,194.14,194.1,16.39999999]
["bitfinex","SOLUSD",1760359031198,0.09423265,194.14,194.12,16.39999999]
["bitfinex","SOLUSD",1760359031399,0.09423265,194.14,194.13,17.05999999]
["bitfinex","SOLUSD",1760359031715,0.09423265,194.14,194.13,31.39765684]
["bitfinex","SOLUSD",1760359032118,0.09423265,194.14,194.13,36.54884418]
["bitfinex","SOLUSD",1760359032606,0.09423265,194.14,194.13,31.59118733]
["bitfinex","SOLUSD",1760359033014,0.09423265,194.14,194.13,36.54884418]
["bitfinex","SOLUSD",1760359033804,0.09423265,194.14,194.13,31.59118733]
["bitfinex","SOLUSD",1760359034008,0.09423265,194.14,194.13,26.43999999]
["bitfinex","SOLUSD",1760359034212,0.09423265,194.14,194.13,16.39999999]
["bitfinex","SOLUSD",1760359035097,0.09423265,194.14,194.13,17.11999999]
["bitfinex","SOLUSD",1760359035294,0.09423265,194.14,194.13,16.39999999]
["bitfinex","SOLUSD",1760359035798,0.09423265,194.14,194.13,17.11999999]
["bitfinex","SOLUSD",1760359036111,0.09423265,194.14,194.13,16.39999999]
["bitfinex","SOLUSD",1760359036484,0.09423265,194.14,194.13,17.11999999]
["bitfinex","SOLUSD",1760359036887,0.09423265,194.14,194.13,27.22884418]
["bitfinex","SOLUSD",1760359037089,0.09423265,194.14,194.13,36.58884418]
["bitfinex","SOLUSD",1760359037512,0.10504517,194.18,194.13,36.58884418]
["bitfinex","SOLUSD",1760359037513,4.95765685,194.2,194.13,36.58884418]
["bitfinex","SOLUSD",1760359037728,4.95765685,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359037898,5.05769827,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359038109,0.10004142,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359038319,5.05769827,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359038545,0.10004142,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359038902,5.05769827,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359039102,10.20702885,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359039328,10.90702885,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359039511,5.05769827,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359039706,0.10004142,194.2,194.19,17.11999999]
["bitfinex","SOLUSD",1760359039917,0.10004142,194.2,194.19,27.22725259]
["bitfinex","SOLUSD",1760359040112,0.10004142,194.2,194.19,17.11999999]
["bitfinex","SOLUSD",1760359040405,0.10004142,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359041413,0.10004142,194.2,194.19,17.11999999]
["bitfinex","SOLUSD",1760359041708,0.10004142,194.2,194.19,27.74221216]
["bitfinex","SOLUSD",1760359042402,0.10004142,194.2,194.19,22.78455531]
["bitfinex","SOLUSD",1760359042608,0.10004142,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359043213,0.10004142,194.2,194.19,22.07765684]
["bitfinex","SOLUSD",1760359043426,0.10004142,194.2,194.19,36.58725259]
["bitfinex","SOLUSD",1760359045341,0.10004142,194.2,194.19,31.62959574]
["bitfinex","SOLUSD",1760359045521,0.10004142,194.2,194.19,36.58725259]
["bitfinex","SOLUSD",1760359045927,0.10004142,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359046115,0.10004142,194.2,194.19,16.91495956]
["bitfinex","SOLUSD",1760359046509,0.10004142,194.2,194.19,22.06455531]
["bitfinex","SOLUSD",1760359047334,0.10004142,194.2,194.19,16.39999999]
["bitfinex","SOLUSD",1760359047859,0.10218218,194.21,194.19,21.54959574]
["bitfinex","SOLUSD",1760359048153,5.65765685,194.29,194.28,16.39999999]
["bitfinex","SOLUSD",1760359048720,5.65765685,194.29,194.27,16.39999999]
["bitfinex","SOLUSD",1760359049025,20.8,194.31,194.28,16.39999999]
["bitfinex","SOLUSD",1760359049408,5.84668039,194.3,194.28,16.39999999]
["bitfinex","SOLUSD",1760359049610,0.7,194.29,194.28,16.39999999]
["bitfinex","SOLUSD",1760359050038,5.65765685,194.29,194.25,16.39999999]
["bitfinex","SOLUSD",1760359050252,4.95765685,194.26,194.25,16.39999999]
["bitfinex","SOLUSD",1760359050536,5.65765685,194.26,194.23,16.39999999]
["bitfinex","SOLUSD",1760359050706,18.01338136,194.3,194.23,16.39999999]
["bitfinex","SOLUSD",1760359050707,4.95765685,194.24,194.23,16.39999999]
["bitfinex","SOLUSD",1760359050910,5.65765685,194.24,194.23,16.39999999]
["bitfinex","SOLUSD",1760359051643,21.68240224,194.24,194.2,16.39999999]
["bitfinex","SOLUSD",1760359051813,4.95765685,194.21,194.18,16.39999999]
["bitfinex","SOLUSD",1760359052013,16.02474539,194.24,194.23,16.39999999]
["bitfinex","SOLUSD",1760359052413,16.02474539,194.24,194.21,16.39999999]
["bitfinex","SOLUSD",1760359052609,31.67647521,194.22,194.08,0.51525144]
["bitfinex","SOLUSD",1760359052821,21.5,194.21,194.08,10.08]
["bitfinex","SOLUSD",1760359053149,4.95765685,194.13,194.08,0.72]
["bitfinex","SOLUSD",1760359053356,4.95765685,194.13,194.06,5.15300388]
["bitfinex","SOLUSD",1760359053357,4.95765685,194.11,194.06,5.15300388]
["bitfinex","SOLUSD",1760359053651,4.95765685,194.09,194.04,10.08]
["bitfinex","SOLUSD",1760359053823,4.95765685,194.07,194.02,9.36]
["bitfinex","SOLUSD",1760359054020,4.95765685,194.06,194.02,0.72]
["bitfinex","SOLUSD",1760359054233,5.85231329,194.09,194.0,5.95765685]
["bitfinex","SOLUSD",1760359054234,4.95765685,194.05,194.0,1.0]
["bitfinex","SOLUSD",1760359054544,4.95765685,194.05,194.0,1.72]
["bitfinex","SOLUSD",1760359054738,4.95765685,194.04,194.0,1.72]
["bitfinex","SOLUSD",1760359055051,4.95765685,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359055356,10.87647521,194.05,194.0,1.0]
["bitfinex","SOLUSD",1760359055555,25.75765685,194.05,194.01,0.72]
["bitfinex","SOLUSD",1760359055740,21.5,194.09,194.01,0.51533118]
["bitfinex","SOLUSD",1760359056045,4.95765685,194.04,194.0,1.0]
["bitfinex","SOLUSD",1760359056239,0.7,194.07,194.0,1.0]
["bitfinex","SOLUSD",1760359056441,4.95765685,194.04,194.0,6.15463431]
["bitfinex","SOLUSD",1760359056633,4.95765685,194.04,194.0,1.0]
["bitfinex","SOLUSD",1760359056835,4.95765685,194.03,194.0,1.0]
["bitfinex","SOLUSD",1760359057244,0.7,194.04,194.0,1.0]
["bitfinex","SOLUSD",1760359057426,4.95765685,194.04,194.0,1.0]
["bitfinex","SOLUSD",1760359057846,0.09911496,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359058448,10.21114529,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359058951,10.91114529,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359059848,5.25348844,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359060052,10.21114529,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359060355,10.91114529,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359060526,0.09911496,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359060733,0.09911496,194.01,194.0,6.87463917]
["bitfinex","SOLUSD",1760359060940,0.09911496,194.01,194.0,1.72]
["bitfinex","SOLUSD",1760359061253,0.09911496,194.01,194.0,6.87463917]
["bitfinex","SOLUSD",1760359061752,0.09911496,194.01,194.0,1.72]
["bitfinex","SOLUSD",1760359062054,0.09911496,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359062664,5.05677181,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359062833,10.88114529,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359063241,21.7576205,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359063954,16.79996365,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359064138,21.7576205,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359064539,5.25348844,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359064740,20.89911496,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359065039,0.09911496,194.01,194.0,1.69]
["bitfinex","SOLUSD",1760359065347,0.09911496,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359065348,5.05677181,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359065943,0.09911496,194.01,194.0,1.7]
["bitfinex","SOLUSD",1760359066137,5.05677181,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359067158,0.09911496,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359067356,5.05677181,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359067657,0.09911496,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359068043,5.05677181,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359068248,0.09911496,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359068760,0.09911496,194.01,194.0,6.85463917]
["bitfinex","SOLUSD",1760359068941,0.09911496,194.01,194.0,11.81229602]
["bitfinex","SOLUSD",1760359069336,0.09911496,194.01,194.0,6.85463917]
["bitfinex","SOLUSD",1760359069847,0.09911496,194.01,194.0,6.15463917]
["bitfinex","SOLUSD",1760359070561,0.09911496,194.01,194.0,6.85463917]
["bitfinex","SOLUSD",1760359070762,0.09911496,194.01,194.0,6.15463917]
["bitfinex","SOLUSD",1760359071064,0.09911496,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359071267,5.05677181,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359071472,10.21114529,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359071659,5.05677181,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359071883,0.09911496,194.01,194.0,1.7]
["bitfinex","SOLUSD",1760359072259,0.09911496,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359072444,5.05677181,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359073269,0.09911496,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359073762,5.72677181,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359073962,10.88114529,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359074144,10.21114529,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359074545,5.92348844,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359074744,10.88114529,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359075151,0.09911496,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359077558,12.39885278,194.02,194.0,1.0]
["bitfinex","SOLUSD",1760359077956,0.11336225,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359078662,0.11336225,194.01,194.0,1.7]
["bitfinex","SOLUSD",1760359079172,0.11336225,194.01,194.0,6.85463917]
["bitfinex","SOLUSD",1760359079353,0.11336225,194.01,194.0,14.09937878]
["bitfinex","SOLUSD",1760359079848,0.11336225,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359080454,0.11336225,194.01,194.0,1.7]
["bitfinex","SOLUSD",1760359080659,0.11336225,194.01,194.0,14.09937878]
["bitfinex","SOLUSD",1760359081660,0.11336225,194.01,194.0,6.85463917]
["bitfinex","SOLUSD",1760359081848,0.11336225,194.01,194.0,14.09937878]
["bitfinex","SOLUSD",1760359082955,0.11336225,194.01,194.0,34.33585399]
["bitfinex","SOLUSD",1760359083165,0.09558651,194.02,194.0,34.33585399]
["bitfinex","SOLUSD",1760359083376,0.09558651,194.02,194.01,29.26017695]
["bitfinex","SOLUSD",1760359083573,1e-08,194.02,194.01,40.13665216]
["bitfinex","SOLUSD",1760359083855,0.09791795,194.05,194.02,31.67647521]
["bitfinex","SOLUSD",1760359084050,0.09791795,194.05,194.04,7.24473961]
["bitfinex","SOLUSD",1760359084457,0.09791795,194.05,194.04,13.09831619]
["bitfinex","SOLUSD",1760359085270,0.09791795,194.05,194.04,22.45831619]
["bitfinex","SOLUSD",1760359085672,0.09791795,194.05,194.04,13.09831619]
["bitfinex","SOLUSD",1760359085874,0.10524292,194.1,194.05,79.10208205]
["bitfinex","SOLUSD",1760359086050,0.10524292,194.1,194.05,87.56215276]
["bitfinex","SOLUSD",1760359086480,0.10524292,194.1,194.05,102.07546376]
["bitfinex","SOLUSD",1760359086859,0.10524292,194.1,194.05,92.71546376]
["bitfinex","SOLUSD",1760359087079,0.10524292,194.1,194.05,102.07546376]
["bitfinex","SOLUSD",1760359087463,0.10524292,194.1,194.05,92.71546376]
["bitfinex","SOLUSD",1760359088289,0.10524292,194.1,194.05,102.07546376]
["bitfinex","SOLUSD",1760359088784,0.10524292,194.1,194.05,245.45193897]
["bitfinex","SOLUSD",1760359088960,0.10524292,194.1,194.07,7.24473961]
["bitfinex","SOLUSD",1760359089156,0.10524292,194.1,194.08,10.87647521]
["bitfinex","SOLUSD",1760359089462,0.10524292,194.1,194.08,17.81999105]
["bitfinex","SOLUSD",1760359090183,0.10524292,194.1,194.08,0.51525144]
["bitfinex","SOLUSD",1760359090360,8.01745908,194.09,194.05,20.8]
["bitfinex","SOLUSD",1760359090560,8.01745908,194.09,194.02,18.03887713]
["bitfinex","SOLUSD",1760359090561,0.67,194.08,194.02,25.79902752]
["bitfinex","SOLUSD",1760359091185,7.91473961,194.08,194.02,25.79902752]
["bitfinex","SOLUSD",1760359091389,7.24473961,194.07,194.02,5.6695186]
["bitfinex","SOLUSD",1760359091576,7.24473961,194.05,194.0,1.51546391]
["bitfinex","SOLUSD",1760359091879,7.91473961,194.04,194.0,6.15459948]
["bitfinex","SOLUSD",1760359092269,0.67,194.03,194.0,6.15459948]
["bitfinex","SOLUSD",1760359092477,7.24473961,194.04,194.0,6.15459948]
["bitfinex","SOLUSD",1760359092662,7.93473961,194.03,194.0,1.0]
["bitfinex","SOLUSD",1760359092865,7.24473961,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359093064,7.93473961,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359094166,7.24473961,194.03,194.0,1.0]
["bitfinex","SOLUSD",1760359094367,7.24473961,194.04,194.0,1.0]
["bitfinex","SOLUSD",1760359094583,0.69,194.07,194.01,1.21543734]
["bitfinex","SOLUSD",1760359094787,0.69,194.07,194.02,7.24473961]
["bitfinex","SOLUSD",1760359094992,0.69,194.06,194.01,0.51543734]
["bitfinex","SOLUSD",1760359095170,7.24473961,194.05,194.01,0.51543734]
["bitfinex","SOLUSD",1760359095371,7.93473961,194.05,194.01,0.51543734]
["bitfinex","SOLUSD",1760359095588,7.93473961,194.05,194.0,6.15458148]
["bitfinex","SOLUSD",1760359095589,7.24473961,194.05,194.0,6.15458148]
["bitfinex","SOLUSD",1760359095781,7.93473961,194.05,194.0,6.15458148]
["bitfinex","SOLUSD",1760359095978,0.69,194.05,194.0,13.39932109]
["bitfinex","SOLUSD",1760359096570,0.69,194.05,194.0,13.914785]
["bitfinex","SOLUSD",1760359096771,12.39783117,194.06,194.0,14.614785]
["bitfinex","SOLUSD",1760359096972,0.69,194.05,194.0,14.614785]
["bitfinex","SOLUSD",1760359097185,0.69,194.05,194.0,13.914785]
["bitfinex","SOLUSD",1760359097496,7.93473961,194.04,194.0,1.0]
["bitfinex","SOLUSD",1760359097882,0.1062132,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359098477,8.04095281,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359099295,0.1062132,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359099474,7.35095281,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359099677,13.19532629,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359100800,33.99532629,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359101275,44.8718015,194.01,194.0,1.0]
["bitfinex","SOLUSD",1760359101602,44.8718015,194.01,193.89,1.21575635]
["bitfinex","SOLUSD",1760359101603,36.95773521,194.01,193.89,0.51575635]
["bitfinex","SOLUSD",1760359101790,7.24473961,193.93,193.89,0.51575635]
["bitfinex","SOLUSD",1760359102184,7.24473961,193.93,193.89,1.21575635]
["bitfinex","SOLUSD",1760359102508,7.35095281,194.01,193.93,18.04774917]
["bitfinex","SOLUSD",1760359102695,7.24473961,194.0,193.94,7.76036299]
["bitfinex","SOLUSD",1760359103082,7.24473961,193.99,193.94,0.51562338]
["bitfinex","SOLUSD",1760359103286,7.24473961,193.97,193.92,5.15675688]
["bitfinex","SOLUSD",1760359103599,7.24473961,193.95,193.91,0.51570316]
["bitfinex","SOLUSD",1760359103801,0.69,193.96,193.91,0.51570316]
["bitfinex","SOLUSD",1760359104100,7.24473961,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1760359104610,7.24473961,193.91,193.87,0.51580956]
["bitfinex","SOLUSD",1760359104779,7.24473961,193.91,193.85,0.2]
["bitfinex","SOLUSD",1760359104780,7.24473961,193.9,193.85,7.96060239]
["bitfinex","SOLUSD",1760359104981,7.24473961,193.9,193.86,0.7]
["bitfinex","SOLUSD",1760359105477,7.24473961,193.91,193.86,0.7]
["bitfinex","SOLUSD",1760359105697,7.24473961,193.91,193.86,5.85829896]
["bitfinex","SOLUSD",1760359106893,7.24473961,193.92,193.86,13.10303857]
["bitfinex","SOLUSD",1760359107090,0.69,193.97,193.88,7.24473961]
["bitfinex","SOLUSD",1760359107309,7.24473961,193.94,193.89,0.51575635]
["bitfinex","SOLUSD",1760359107507,7.24473961,193.94,193.89,1.21575635]
["bitfinex","SOLUSD",1760359107690,7.24473961,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1760359108120,12.88747274,193.99,193.91,0.7]
["bitfinex","SOLUSD",1760359108410,7.24473961,193.95,193.9,12.40203718]
["bitfinex","SOLUSD",1760359108721,7.24473961,193.91,193.86,0.51583617]
["bitfinex","SOLUSD",1760359109213,7.24473961,193.92,193.87,0.7]
["bitfinex","SOLUSD",1760359109517,7.24473961,193.93,193.88,0.7]
["bitfinex","SOLUSD",1760359109719,10.87647521,194.0,193.9,12.40203718]
["bitfinex","SOLUSD",1760359110012,7.24473961,193.96,193.9,12.40203718]
["bitfinex","SOLUSD",1760359110216,20.8,193.97,193.9,12.40203718]
["bitfinex","SOLUSD",1760359110391,28.04473961,193.97,193.91,7.24473961]
["bitfinex","SOLUSD",1760359110580,7.24473961,193.96,193.9,12.40203718]
["bitfinex","SOLUSD",1760359110786,7.24473961,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1760359111002,5.15581489,193.96,193.9,5.15729757]
["bitfinex","SOLUSD",1760359111402,7.24473961,193.95,193.9,12.40203718]
["bitfinex","SOLUSD",1760359112195,7.24473961,193.95,193.9,13.10203718]
["bitfinex","SOLUSD",1760359112703,7.24473961,193.95,193.89,5.67326327]
["bitfinex","SOLUSD",1760359112704,7.93473961,193.94,193.89,5.67326327]
["bitfinex","SOLUSD",1760359113019,7.24473961,193.95,193.89,13.61800288]
["bitfinex","SOLUSD",1760359113306,21.49,193.96,193.89,26.51191179]
["bitfinex","SOLUSD",1760359113516,7.24473961,193.96,193.9,7.94473961]
["bitfinex","SOLUSD",1760359113908,7.24473961,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1760359114228,0.69,193.95,193.89,5.67307914]
["bitfinex","SOLUSD",1760359114390,0.69,193.95,193.89,13.61781875]
["bitfinex","SOLUSD",1760359114391,7.93473961,193.95,193.89,13.61781875]
["bitfinex","SOLUSD",1760359114692,5.15576043,193.96,193.9,7.24473961]
["bitfinex","SOLUSD",1760359114693,12.40050004,193.96,193.9,7.24473961]
["bitfinex","SOLUSD",1760359115306,5.15576043,193.96,193.9,7.24473961]
["bitfinex","SOLUSD",1760359115504,12.40050004,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1760359115814,13.09050004,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1760359116022,0.69,193.96,193.91,13.10177122]
["bitfinex","SOLUSD",1760359116334,0.7962132,194.01,193.93,7.24473961]
["bitfinex","SOLUSD",1760359116620,0.7962132,194.01,193.94,0.51562338]
["bitfinex","SOLUSD",1760359116809,7.24473961,193.99,193.94,0.51562338]
["bitfinex","SOLUSD",1760359116990,7.93473961,193.99,193.94,0.51562338]
["bitfinex","SOLUSD",1760359117190,7.93473961,193.99,193.94,1.21562338]
["bitfinex","SOLUSD",1760359117490,13.08980339,193.99,193.94,6.37175496]
["bitfinex","SOLUSD",1760359118101,0.09864368,193.95,193.94,5.15613158]
["bitfinex","SOLUSD",1760359119793,0.09864368,193.95,193.94,5.85613158]
["bitfinex","SOLUSD",1760359120190,0.09864368,193.95,193.94,13.10087119]
["bitfinex","SOLUSD",1760359120395,0.09864368,193.95,193.94,13.61649457]
["bitfinex","SOLUSD",1760359120896,0.09864368,193.95,193.94,6.37175496]
["bitfinex","SOLUSD",1760359121217,0.09864368,193.95,193.94,13.61649457]
["bitfinex","SOLUSD",1760359121815,0.09864368,193.95,193.94,6.37175496]
["bitfinex","SOLUSD",1760359122204,0.09864368,193.95,193.94,13.61649457]
["bitfinex","SOLUSD",1760359122596,0.09864368,193.95,193.94,0.51562338]
["bitfinex","SOLUSD",1760359123613,0.09864368,193.95,193.94,5.67185726]
["bitfinex","SOLUSD",1760359123810,0.09864368,193.95,193.94,6.37185726]
["bitfinex","SOLUSD",1760359124296,0.09864368,193.95,193.94,5.67185726]
["bitfinex","SOLUSD",1760359126798,7.34338329,193.95,193.92,5.67238672]
["bitfinex","SOLUSD",1760359126998,0.09864368,193.95,193.92,5.67238672]
["bitfinex","SOLUSD",1760359127306,0.09864368,193.95,193.92,6.39238672]
["bitfinex","SOLUSD",1760359127307,7.34338329,193.95,193.92,6.39238672]
["bitfinex","SOLUSD",1760359127616,7.24473961,193.94,193.92,5.67238672]
["bitfinex","SOLUSD",1760359127998,0.09864368,193.95,193.93,0.72]
["bitfinex","SOLUSD",1760359128303,0.09864368,193.95,193.94,0.51562338]
["bitfinex","SOLUSD",1760359129915,0.09864368,193.95,193.89,0.72]
["bitfinex","SOLUSD",1760359129916,8.06338329,193.95,193.9,5.67296852]
["bitfinex","SOLUSD",1760359130213,7.34338329,193.95,193.91,0.72]
["bitfinex","SOLUSD",1760359130413,7.34338329,193.95,193.92,0.51567656]
["bitfinex","SOLUSD",1760359130915,0.09864368,193.95,193.93,0.72]
["bitfinex","SOLUSD",1760359131121,0.09864368,193.95,193.94,0.51562338]
["bitfinex","SOLUSD",1760359131815,0.09864368,193.95,193.94,5.67185726]
["bitfinex","SOLUSD",1760359132020,0.09864368,193.95,193.94,6.39185726]
["bitfinex","SOLUSD",1760359132515,0.09860267,193.97,193.95,31.67647521]
["bitfinex","SOLUSD",1760359132697,0.09860267,193.97,193.96,17.12030983]
["bitfinex","SOLUSD",1760359132900,0.09860267,193.97,193.96,28.71678504]
["bitfinex","SOLUSD",1760359133700,0.09860267,193.97,193.96,19.35678504]
["bitfinex","SOLUSD",1760359133901,0.09860267,193.97,193.96,33.87248724]
["bitfinex","SOLUSD",1760359134110,0.09860267,193.97,193.96,26.47127242]
["bitfinex","SOLUSD",1760359134313,0.09860267,193.97,193.96,27.19127242]
["bitfinex","SOLUSD",1760359134601,0.09860267,193.97,193.96,26.47127242]
["bitfinex","SOLUSD",1760359134809,0.09860267,193.97,193.96,0.51557022]
["bitfinex","SOLUSD",1760359134996,8.06334228,193.97,193.93,5.15632983]
["bitfinex","SOLUSD",1760359135201,7.24473961,193.95,193.93,5.15632983]
["bitfinex","SOLUSD",1760359135417,7.24473961,193.94,193.93,5.15632983]
["bitfinex","SOLUSD",1760359136200,7.24473961,193.95,193.93,5.15632983]
["bitfinex","SOLUSD",1760359136731,7.24473961,193.95,193.92,5.67242262]
["bitfinex","SOLUSD",1760359137232,7.24473961,193.96,193.92,5.67242262]
["bitfinex","SOLUSD",1760359137436,5.68768305,193.96,193.92,5.67242262]
["bitfinex","SOLUSD",1760359137728,4.96768305,193.95,193.92,5.67242262]
["bitfinex","SOLUSD",1760359137910,0.10753813,193.93,193.92,5.67242262]
["bitfinex","SOLUSD",1760359138918,0.10753813,193.93,193.92,0.51567656]
["bitfinex","SOLUSD",1760359139121,0.10753813,193.93,193.91,0.51570316]
["bitfinex","SOLUSD",1760359139323,5.68768305,193.92,193.9,0.51572975]
["bitfinex","SOLUSD",1760359139524,5.68768305,193.92,193.85,0.2]
["bitfinex","SOLUSD",1760359139525,5.68768305,193.91,193.85,0.2]
["bitfinex","SOLUSD",1760359139708,4.96768305,193.89,193.86,0.51583617]
["bitfinex","SOLUSD",1760359139904,20.90753813,193.93,193.86,5.15812084]
["bitfinex","SOLUSD",1760359140098,20.90753813,193.93,193.86,5.87812084]
["bitfinex","SOLUSD",1760359140303,0.10753813,193.93,193.87,0.51580956]
["bitfinex","SOLUSD",1760359140623,4.96768305,193.91,193.87,0.51580956]
["bitfinex","SOLUSD",1760359140928,4.96768305,193.89,193.87,0.51580956]
["bitfinex","SOLUSD",1760359141225,4.96768305,193.9,193.87,0.51580956]
["bitfinex","SOLUSD",1760359142226,5.68768305,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760359142811,0.10753813,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1760359143101,5.68768305,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760359144439,4.96768305,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1760359144811,0.72,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760359145006,5.07522118,193.93,193.89,1.23575635]
["bitfinex","SOLUSD",1760359145213,5.79522118,193.93,193.89,79.71575635]
["bitfinex","SOLUSD",1760359146023,0.10753813,193.93,193.9,5.68768305]
["bitfinex","SOLUSD",1760359146218,0.10753813,193.93,193.91,1.23570316]
["bitfinex","SOLUSD",1760359146521,0.10753813,193.93,193.92,10.12444872]
["bitfinex","SOLUSD",1760359146706,0.10753813,193.93,193.92,31.08092393]
["bitfinex","SOLUSD",1760359147036,0.10753813,193.93,193.92,0.72]
["bitfinex","SOLUSD",1760359147334,0.10753813,193.93,193.92,10.08]
["bitfinex","SOLUSD",1760359148012,0.10753813,193.93,193.92,0.72]
["bitfinex","SOLUSD",1760359148214,0.10753813,193.93,193.92,10.08]
["bitfinex","SOLUSD",1760359148517,0.10753813,193.93,193.92,5.87676567]
["bitfinex","SOLUSD",1760359148730,0.10753813,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1760359149139,0.10753813,193.93,193.92,5.67244223]
["bitfinex","SOLUSD",1760359152327,0.10753813,193.93,193.92,84.87244223]
["bitfinex","SOLUSD",1760359153827,0.10753813,193.93,193.92,99.91012528]
["bitfinex","SOLUSD",1760359154032,0.10753813,193.93,193.92,90.55012528]
["bitfinex","SOLUSD",1760359154232,0.10753813,193.93,193.92,99.91012528]
["bitfinex","SOLUSD",1760359154541,0.10753813,193.93,193.92,84.87244223]
["bitfinex","SOLUSD",1760359154839,5.72522118,193.93,193.92,79.71567656]
["bitfinex","SOLUSD",1760359155041,5.72522118,193.93,193.92,79.2]
["bitfinex","SOLUSD",1760359155223,5.72522118,193.93,193.91,79.2]
["bitfinex","SOLUSD",1760359155425,5.61768305,193.92,193.91,79.2]
["bitfinex","SOLUSD",1760359155620,5.61768305,193.92,193.87,5.15789427]
["bitfinex","SOLUSD",1760359155621,5.61768305,193.92,193.87,79.2]
["bitfinex","SOLUSD",1760359155822,0.65,193.91,193.87,79.2]
["bitfinex","SOLUSD",1760359156041,4.96768305,193.91,193.87,85.06809291]
["bitfinex","SOLUSD",1760359156540,0.10753813,193.93,193.88,15.03768305]
["bitfinex","SOLUSD",1760359156731,0.10753813,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1760359156925,5.07522118,193.93,193.89,5.86756356]
["bitfinex","SOLUSD",1760359157124,5.07522118,193.93,193.89,18.76147247]
["bitfinex","SOLUSD",1760359157633,4.96768305,193.93,193.89,18.76147247]
["bitfinex","SOLUSD",1760359157944,0.10702624,193.9,193.89,18.76147247]
["bitfinex","SOLUSD",1760359158331,0.10702624,193.9,193.89,18.05147247]
["bitfinex","SOLUSD",1760359158649,0.10702624,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1760359159826,0.10702624,193.9,193.89,5.86756356]
["bitfinex","SOLUSD",1760359160444,0.10702624,193.9,193.89,5.67331991]
["bitfinex","SOLUSD",1760359160826,0.10702624,193.9,193.89,15.72331991]
["bitfinex","SOLUSD",1760359161236,0.10702624,193.9,193.89,5.67331991]
["bitfinex","SOLUSD",1760359161558,5.07470929,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1760359161851,5.07470929,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1760359162351,0.10702624,193.9,193.89,0.51570314]
["bitfinex","SOLUSD",1760359162739,5.72470929,193.9,193.87,5.15804067]
["bitfinex","SOLUSD",1760359163242,0.10702624,193.9,193.87,5.15804067]
["bitfinex","SOLUSD",1760359163560,0.10702624,193.9,193.88,0.51559672]
["bitfinex","SOLUSD",1760359163849,0.10702624,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1760359165244,5.07470929,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1760359165632,0.10702624,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1760359166451,10.88208364,193.9,193.85,0.2]
["bitfinex","SOLUSD",1760359166655,4.96768305,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760359167069,5.61768305,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760359167571,0.65,193.88,193.85,0.2]
["bitfinex","SOLUSD",1760359167735,0.50293738,193.89,193.85,0.2]
["bitfinex","SOLUSD",1760359167736,2.04596079,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760359167935,2.69596079,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760359168663,7.85432249,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760359168844,2.69596079,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760359169162,7.85432249,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760359169348,0.50293738,193.88,193.85,0.2]
["bitfinex","SOLUSD",1760359169658,2.69596079,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760359170240,2.04596079,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760359171263,0.65,193.87,193.85,0.2]
["bitfinex","SOLUSD",1760359171450,2.04596079,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760359171967,0.50293738,193.89,193.85,0.2]
["bitfinex","SOLUSD",1760359172150,2.04596079,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1760359172459,2.04596079,193.89,193.86,5.67414476]
["bitfinex","SOLUSD",1760359172659,2.04596079,193.88,193.86,5.67414476]
["bitfinex","SOLUSD",1760359174153,2.04596079,193.89,193.86,5.67414476]
["bitfinex","SOLUSD",1760359175338,0.10702624,193.9,193.85,0.2]
["bitfinex","SOLUSD",1760359175339,2.04596079,193.87,193.85,0.2]
["bitfinex","SOLUSD",1760359175539,2.69596079,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760359175866,7.85432249,193.86,193.85,0.2]
["bitfinex","SOLUSD",1760359176043,7.85432249,193.86,193.8,0.2]
["bitfinex","SOLUSD",1760359176237,0.50293738,193.85,193.8,0.2]
["bitfinex","SOLUSD",1760359176467,2.04596079,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760359177160,2.69596079,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760359177662,7.85565327,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760359178178,7.96478713,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760359178543,2.15509465,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760359178864,7.96478713,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760359179172,16.14863029,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760359179351,25.77942467,193.79,193.78,0.2]
["bitfinex","SOLUSD",1760359179552,30.93964965,193.79,193.78,0.2]
["bitfinex","SOLUSD",1760359179766,31.58964965,193.79,193.78,0.2]
["bitfinex","SOLUSD",1760359180247,31.58964965,193.79,193.67,4.97942467]
["bitfinex","SOLUSD",1760359180248,49.46963678,193.79,193.67,0.71]
["bitfinex","SOLUSD",1760359180444,4.97942467,193.73,193.67,5.87339124]
["bitfinex","SOLUSD",1760359180645,4.97942467,193.72,193.68,1.22591587]
["bitfinex","SOLUSD",1760359180849,4.97942467,193.72,193.69,0.71]
["bitfinex","SOLUSD",1760359181356,4.97942467,193.7,193.67,0.71]
["bitfinex","SOLUSD",1760359181979,4.97942467,193.71,193.68,0.71]
["bitfinex","SOLUSD",1760359182875,0.50293738,193.74,193.67,18.58828143]
["bitfinex","SOLUSD",1760359183056,4.97942467,193.72,193.69,0.7]
["bitfinex","SOLUSD",1760359183762,4.97942467,193.71,193.68,5.1629524]
["bitfinex","SOLUSD",1760359184157,4.97942467,193.7,193.68,5.1629524]
["bitfinex","SOLUSD",1760359184363,1.20293738,193.74,193.66,0.7]
["bitfinex","SOLUSD",1760359184578,1.20293738,193.74,193.66,5.86368893]
["bitfinex","SOLUSD",1760359184881,4.97942467,193.71,193.66,5.86368893]
["bitfinex","SOLUSD",1760359185055,4.97942467,193.71,193.67,0.7]
["bitfinex","SOLUSD",1760359185254,4.97942467,193.7,193.67,0.7]
["bitfinex","SOLUSD",1760359185672,4.97942467,193.68,193.65,0.51634223]
["bitfinex","SOLUSD",1760359185954,4.97942467,193.67,193.65,1.21634223]
["bitfinex","SOLUSD",1760359186160,4.97942467,193.68,193.66,0.7]
["bitfinex","SOLUSD",1760359186761,4.97942467,193.68,193.65,5.68026476]
["bitfinex","SOLUSD",1760359187162,4.97942467,193.68,193.65,6.38026476]
["bitfinex","SOLUSD",1760359188182,4.97942467,193.68,193.66,0.66]
["bitfinex","SOLUSD",1760359188383,26.66242989,193.71,193.66,0.66]
["bitfinex","SOLUSD",1760359188688,4.97942467,193.68,193.65,5.68026476]
["bitfinex","SOLUSD",1760359188979,4.97942467,193.68,193.65,6.34026476]
["bitfinex","SOLUSD",1760359189957,4.97942467,193.68,193.65,5.68026476]
["bitfinex","SOLUSD",1760359190362,4.97942467,193.66,193.64,5.16420158]
["bitfinex","SOLUSD",1760359190587,4.97942467,193.66,193.64,5.82420158]
["bitfinex","SOLUSD",1760359190760,4.97942467,193.66,193.65,0.66]
["bitfinex","SOLUSD",1760359191084,4.97942467,193.67,193.65,0.66]
["bitfinex","SOLUSD",1760359191288,0.50293738,193.71,193.66,0.66]
["bitfinex","SOLUSD",1760359191472,4.97942467,193.71,193.67,1.17634223]
["bitfinex","SOLUSD",1760359191782,4.97942467,193.71,193.67,0.51634223]
["bitfinex","SOLUSD",1760359192167,4.97942467,193.71,193.67,1.17634223]
["bitfinex","SOLUSD",1760359193375,1.22293738,193.76,193.68,0.66]
["bitfinex","SOLUSD",1760359193581,4.97942467,193.73,193.68,0.66]
["bitfinex","SOLUSD",1760359193766,4.97942467,193.71,193.67,5.67971379]
["bitfinex","SOLUSD",1760359194382,4.97942467,193.71,193.67,6.33971379]
["bitfinex","SOLUSD",1760359194591,4.97942467,193.71,193.67,5.82337156]
["bitfinex","SOLUSD",1760359194961,0.72,193.73,193.68,0.1492519]
["bitfinex","SOLUSD",1760359195279,4.97942467,193.73,193.69,0.66]
["bitfinex","SOLUSD",1760359195478,4.97942467,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1760359196997,0.72,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1760359197169,4.97942467,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1760359197689,4.97942467,193.7,193.68,5.16312715]
["bitfinex","SOLUSD",1760359197997,5.08396323,193.7,193.68,5.82312715]
["bitfinex","SOLUSD",1760359198488,0.10453856,193.7,193.69,0.94766648]
["bitfinex","SOLUSD",1760359199203,0.10453856,193.7,193.69,6.11055563]
["bitfinex","SOLUSD",1760359199763,7.37102063,193.7,193.67,5.45094485]
["bitfinex","SOLUSD",1760359199963,7.37102063,193.7,193.67,6.11094485]
["bitfinex","SOLUSD",1760359200402,7.37102063,193.7,193.65,0.28784052]
["bitfinex","SOLUSD",1760359200403,7.26648207,193.68,193.65,0.28784052]
["bitfinex","SOLUSD",1760359200691,0.72,193.69,193.61,13.19979085]
["bitfinex","SOLUSD",1760359200902,7.26648207,193.64,193.61,33.99979085]
["bitfinex","SOLUSD",1760359201098,7.26648207,193.65,193.62,0.66]
["bitfinex","SOLUSD",1760359201486,0.10453856,193.7,193.64,3.20373565]
["bitfinex","SOLUSD",1760359201687,0.10453856,193.7,193.67,3.20373565]
["bitfinex","SOLUSD",1760359201994,0.10453856,193.7,193.68,0.94776618]
["bitfinex","SOLUSD",1760359202169,3.20373565,193.69,193.66,0.28776619]
["bitfinex","SOLUSD",1760359202366,3.20373565,193.69,193.66,0.94776619]
["bitfinex","SOLUSD",1760359202570,3.30827421,193.7,193.66,0.28776619]
["bitfinex","SOLUSD",1760359202799,3.30827421,193.7,193.67,0.66]
["bitfinex","SOLUSD",1760359203305,0.10453856,193.7,193.68,4.15147212]
["bitfinex","SOLUSD",1760359203483,0.10453856,193.7,193.69,5.82288915]
["bitfinex","SOLUSD",1760359204079,0.10453856,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1760359204494,0.10453856,193.7,193.68,0.28773647]
["bitfinex","SOLUSD",1760359204695,0.10453856,193.7,193.68,6.11083358]
["bitfinex","SOLUSD",1760359205584,0.10453856,193.7,193.68,5.45083358]
["bitfinex","SOLUSD",1760359205984,3.92373565,193.69,193.68,0.28773647]
["bitfinex","SOLUSD",1760359206198,3.92373565,193.69,193.64,5.45189277]
["bitfinex","SOLUSD",1760359206480,3.20373565,193.69,193.64,5.45189277]
["bitfinex","SOLUSD",1760359206688,0.72,193.69,193.64,5.45189277]
["bitfinex","SOLUSD",1760359206886,3.20373565,193.68,193.64,5.45189277]
["bitfinex","SOLUSD",1760359207105,3.20373565,193.68,193.64,6.11189277]
["bitfinex","SOLUSD",1760359208107,0.72,193.69,193.64,6.11189277]
["bitfinex","SOLUSD",1760359208108,3.92373565,193.69,193.64,6.11189277]
["bitfinex","SOLUSD",1760359209113,0.10453856,193.7,193.65,0.66]
["bitfinex","SOLUSD",1760359209302,3.30827421,193.7,193.66,0.28777004]
["bitfinex","SOLUSD",1760359209606,3.30827421,193.7,193.66,0.94777004]
["bitfinex","SOLUSD",1760359210012,0.10453856,193.7,193.66,0.94777004]
["bitfinex","SOLUSD",1760359210309,3.30827421,193.7,193.66,0.94777004]
["bitfinex","SOLUSD",1760359211223,3.30827421,193.7,193.66,6.11127712]
["bitfinex","SOLUSD",1760359211790,3.92373565,193.69,193.66,5.45127712]
["bitfinex","SOLUSD",1760359212188,3.20373565,193.69,193.66,5.45127712]
["bitfinex","SOLUSD",1760359212386,0.10453856,193.7,193.67,0.66]
["bitfinex","SOLUSD",1760359212591,0.10453856,193.7,193.68,4.19158719]
["bitfinex","SOLUSD",1760359212889,0.10453856,193.7,193.69,3.90373565]
["bitfinex","SOLUSD",1760359213990,0.10453856,193.7,193.69,0.7]
["bitfinex","SOLUSD",1760359214406,0.10453856,193.7,193.69,5.86288915]
["bitfinex","SOLUSD",1760359214909,3.30827421,193.7,193.68,0.28785154]
["bitfinex","SOLUSD",1760359215214,0.67,193.69,193.64,5.45185747]
["bitfinex","SOLUSD",1760359215385,3.20373565,193.65,193.62,0.98801844]
["bitfinex","SOLUSD",1760359215585,3.20373565,193.65,193.62,6.15272332]
["bitfinex","SOLUSD",1760359217799,3.20373565,193.65,193.62,0.98801844]
["bitfinex","SOLUSD",1760359218000,0.09378704,193.63,193.62,0.98801844]
["bitfinex","SOLUSD",1760359218211,0.09378704,193.63,193.62,6.15277414]
["bitfinex","SOLUSD",1760359221999,0.09378704,193.63,193.62,0.98801844]
["bitfinex","SOLUSD",1760359222205,3.96752269,193.63,193.6,0.2]
["bitfinex","SOLUSD",1760359222410,3.20373565,193.61,193.6,0.2]
["bitfinex","SOLUSD",1760359222933,3.87373565,193.61,193.6,0.2]
["bitfinex","SOLUSD",1760359223097,3.20373565,193.61,193.6,0.2]
["bitfinex","SOLUSD",1760359223618,3.87373565,193.61,193.6,0.2]
["bitfinex","SOLUSD",1760359223804,9.68438591,193.61,193.6,0.2]
["bitfinex","SOLUSD",1760359226197,9.68438591,193.61,193.54,12.91719029]
["bitfinex","SOLUSD",1760359226198,9.68438591,193.61,193.49,1.18847823]
["bitfinex","SOLUSD",1760359226428,3.20373565,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1760359226730,3.20373565,193.57,193.51,4.19272116]
["bitfinex","SOLUSD",1760359226928,3.20373565,193.57,193.52,0.7]
["bitfinex","SOLUSD",1760359227109,3.20373565,193.57,193.53,0.7]
["bitfinex","SOLUSD",1760359227818,3.20373565,193.55,193.51,0.28898551]
["bitfinex","SOLUSD",1760359228023,3.20373565,193.54,193.5,5.86777056]
["bitfinex","SOLUSD",1760359228418,3.20373565,193.54,193.5,6.15671917]
["bitfinex","SOLUSD",1760359229022,3.20373565,193.54,193.51,0.7]
["bitfinex","SOLUSD",1760359230233,20.8,193.59,193.52,4.19262849]
["bitfinex","SOLUSD",1760359230433,3.20373565,193.61,193.55,3.20373565]
["bitfinex","SOLUSD",1760359230602,3.34425974,193.62,193.56,0.98854815]
["bitfinex","SOLUSD",1760359230806,3.20373565,193.61,193.56,0.98854815]
["bitfinex","SOLUSD",1760359231028,3.20373565,193.6,193.56,0.28854815]
["bitfinex","SOLUSD",1760359231731,3.20373565,193.6,193.56,0.7]
["bitfinex","SOLUSD",1760359232134,3.20373565,193.58,193.56,5.16617258]
["bitfinex","SOLUSD",1760359232315,3.85373565,193.58,193.55,5.45512346]
["bitfinex","SOLUSD",1760359232504,3.20373565,193.56,193.51,5.45629475]
["bitfinex","SOLUSD",1760359232705,3.20373565,193.53,193.51,0.7]
["bitfinex","SOLUSD",1760359232910,3.20373565,193.55,193.51,0.7]
["bitfinex","SOLUSD",1760359233113,3.20373565,193.54,193.49,0.48902326]
["bitfinex","SOLUSD",1760359233420,3.20373565,193.54,193.5,0.7]
["bitfinex","SOLUSD",1760359233827,3.20373565,193.54,193.5,5.86773472]
["bitfinex","SOLUSD",1760359234227,3.20373565,193.53,193.5,5.86773472]
["bitfinex","SOLUSD",1760359234812,3.20373565,193.54,193.5,5.86773472]
["bitfinex","SOLUSD",1760359236509,3.20373565,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760359236708,3.20373565,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359237229,0.64586132,193.54,193.49,0.9]
["bitfinex","SOLUSD",1760359237548,3.20373565,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760359237906,0.11224602,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359238416,0.11224602,193.5,193.49,5.36822574]
["bitfinex","SOLUSD",1760359239342,3.96598167,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359239909,3.31598167,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359241436,0.76224602,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359241614,9.13394032,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359241816,3.96598167,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359242607,0.11224602,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359242941,3.31598167,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359243929,0.11224602,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359244129,3.31598167,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359245130,3.97598167,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359245328,3.31598167,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359247223,24.77598167,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359247627,29.94394032,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359247830,21.57224602,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359248025,24.77598167,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359249338,29.94394032,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359250040,3.31598167,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359251028,9.80993515,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359251245,9.12993515,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359251428,9.80993515,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359251621,21.55824085,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359251941,24.7619765,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359252138,30.60993515,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760359253440,30.60993515,193.5,193.48,0.2]
["bitfinex","SOLUSD",1760359253441,39.94993515,193.5,193.48,0.2]
["bitfinex","SOLUSD",1760359253628,8.37196139,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760359254043,9.05196139,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760359254427,11.75292502,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760359255152,28.66918937,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760359255455,2.70096363,193.49,193.43,3.20373565]
["bitfinex","SOLUSD",1760359255631,2.70096363,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1760359255943,2.70096363,193.49,193.47,0.28925262]
["bitfinex","SOLUSD",1760359256946,0.11224602,193.5,193.47,0.28925262]
["bitfinex","SOLUSD",1760359257528,2.69976766,193.52,193.48,0.68]
["bitfinex","SOLUSD",1760359257727,2.69976766,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1760359257954,0.11037274,193.49,193.47,0.96900745]
["bitfinex","SOLUSD",1760359258129,0.11037274,193.49,193.48,0.68]
["bitfinex","SOLUSD",1760359259740,0.11037274,193.49,193.48,5.84849286]
["bitfinex","SOLUSD",1760359260748,0.11037274,193.49,193.46,0.28917486]
["bitfinex","SOLUSD",1760359260749,2.16369487,193.49,193.46,0.28917486]
["bitfinex","SOLUSD",1760359260947,2.05332213,193.47,193.46,0.28917486]
["bitfinex","SOLUSD",1760359261127,2.05332213,193.47,193.43,0.28932341]
["bitfinex","SOLUSD",1760359261329,2.05332213,193.44,193.43,0.28932341]
["bitfinex","SOLUSD",1760359261525,2.05332213,193.44,193.41,0.88]
["bitfinex","SOLUSD",1760359261831,2.05332213,193.46,193.42,0.28943407]
["bitfinex","SOLUSD",1760359262056,2.05332213,193.43,193.41,5.65976977]
["bitfinex","SOLUSD",1760359262258,2.05332213,193.43,193.42,0.68]
["bitfinex","SOLUSD",1760359262634,0.68,193.48,193.42,0.68]
["bitfinex","SOLUSD",1760359262961,0.11037274,193.49,193.43,0.28940414]
["bitfinex","SOLUSD",1760359263130,2.05332213,193.48,193.44,0.68]
["bitfinex","SOLUSD",1760359263342,2.05332213,193.47,193.45,0.68]
["bitfinex","SOLUSD",1760359263545,0.11037274,193.49,193.43,0.28940414]
["bitfinex","SOLUSD",1760359263745,2.05332213,193.48,193.46,5.84881166]
["bitfinex","SOLUSD",1760359263971,2.16369487,193.49,193.47,0.68]
["bitfinex","SOLUSD",1760359264153,0.11037274,193.49,193.46,5.16881166]
["bitfinex","SOLUSD",1760359264355,0.11037274,193.49,193.48,0.68]
["bitfinex","SOLUSD",1760359264577,0.11037274,193.49,193.48,34.40979734]
["bitfinex","SOLUSD",1760359264755,0.1052285,193.54,193.51,20.8]
["bitfinex","SOLUSD",1760359264954,0.1052285,193.54,193.52,11.68224088]
["bitfinex","SOLUSD",1760359265158,0.1052285,193.54,193.52,9.62891875]
["bitfinex","SOLUSD",1760359265359,0.1052285,193.54,193.52,0.96891875]
["bitfinex","SOLUSD",1760359265841,0.1052285,193.54,193.52,6.1363433]
["bitfinex","SOLUSD",1760359266046,0.1052285,193.54,193.52,8.18966543]
["bitfinex","SOLUSD",1760359266248,0.1052285,193.54,193.52,6.1363433]
["bitfinex","SOLUSD",1760359266463,0.1052285,193.54,193.52,0.96891875]
["bitfinex","SOLUSD",1760359266663,0.1052285,193.54,193.52,6.1363433]
["bitfinex","SOLUSD",1760359267565,0.1052285,193.54,193.52,8.18966543]
["bitfinex","SOLUSD",1760359267754,0.1052285,193.54,193.52,19.06614064]
["bitfinex","SOLUSD",1760359268271,0.1052285,193.54,193.52,28.40614064]
["bitfinex","SOLUSD",1760359268469,1e-08,193.54,193.53,10.87647521]
["bitfinex","SOLUSD",1760359268771,1e-08,193.54,193.53,13.60979734]
["bitfinex","SOLUSD",1760359269150,1e-08,193.54,193.53,22.94979734]
["bitfinex","SOLUSD",1760359269980,1e-08,193.56,193.55,31.67647521]
["bitfinex","SOLUSD",1760359270149,1e-08,193.58,193.56,10.87647521]
["bitfinex","SOLUSD",1760359270354,1e-08,193.58,193.57,11.68190719]
["bitfinex","SOLUSD",1760359270668,1e-08,193.58,193.57,12.36190719]
["bitfinex","SOLUSD",1760359271055,1e-08,193.58,193.57,3.02190719]
["bitfinex","SOLUSD",1760359271257,1e-08,193.58,193.57,23.2383824]
["bitfinex","SOLUSD",1760359271459,2.73332213,193.7,193.61,31.67647521]
["bitfinex","SOLUSD",1760359271659,2.69744048,193.69,193.65,2.05332213]
["bitfinex","SOLUSD",1760359271857,3.37744048,193.69,193.65,9.34]
["bitfinex","SOLUSD",1760359272055,5.43076261,193.69,193.65,9.62748065]
["bitfinex","SOLUSD",1760359272257,2.69744048,193.69,193.63,5.4523578]
["bitfinex","SOLUSD",1760359272482,2.69744048,193.69,193.65,0.66]
["bitfinex","SOLUSD",1760359272675,2.69744048,193.69,193.65,0.94797767]
["bitfinex","SOLUSD",1760359272855,2.69744048,193.69,193.65,0.28797767]
["bitfinex","SOLUSD",1760359273257,3.41744048,193.69,193.65,0.28797767]
["bitfinex","SOLUSD",1760359273663,0.72,193.68,193.65,0.28797767]
["bitfinex","SOLUSD",1760359274154,0.72,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1760359274377,2.69744048,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1760359274562,3.41744048,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1760359274879,4.98056372,193.67,193.61,5.16502246]
["bitfinex","SOLUSD",1760359275088,0.72,193.68,193.62,0.28817769]
["bitfinex","SOLUSD",1760359275382,4.98056372,193.68,193.62,5.92874141]
["bitfinex","SOLUSD",1760359276067,2.69744048,193.69,193.64,4.98056372]
["bitfinex","SOLUSD",1760359276379,2.69744048,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1760359276688,2.69744048,193.69,193.66,18.07291127]
["bitfinex","SOLUSD",1760359276851,2.69744048,193.69,193.62,0.28797382]
["bitfinex","SOLUSD",1760359276852,4.98056372,193.67,193.62,0.28797382]
["bitfinex","SOLUSD",1760359277055,4.98056372,193.67,193.63,5.82448897]
["bitfinex","SOLUSD",1760359277353,7.6780042,193.69,193.64,0.94809613]
["bitfinex","SOLUSD",1760359277553,0.72,193.68,193.64,0.28809613]
["bitfinex","SOLUSD",1760359277964,0.09657423,193.65,193.64,0.28809613]
["bitfinex","SOLUSD",1760359278372,0.09657423,193.65,193.64,5.45231839]
["bitfinex","SOLUSD",1760359279674,0.09657423,193.65,193.64,11.09288211]
["bitfinex","SOLUSD",1760359279859,0.09657423,193.65,193.64,5.45231839]
["bitfinex","SOLUSD",1760359281985,5.79713795,193.65,193.62,5.1646873]
["bitfinex","SOLUSD",1760359283471,0.09657423,193.65,193.63,0.94815896]
["bitfinex","SOLUSD",1760359283779,0.09657423,193.65,193.63,5.26872268]
["bitfinex","SOLUSD",1760359284086,5.70056372,193.64,193.56,228.21703893]
["bitfinex","SOLUSD",1760359284283,4.98056372,193.62,193.57,0.28842962]
["bitfinex","SOLUSD",1760359284479,4.98056372,193.61,193.57,0.28842962]
["bitfinex","SOLUSD",1760359284681,5.70056372,193.61,193.57,0.28842962]
["bitfinex","SOLUSD",1760359285193,4.98056372,193.58,193.55,0.28848143]
["bitfinex","SOLUSD",1760359285488,4.98056372,193.58,193.48,31.54301199]
["bitfinex","SOLUSD",1760359285489,4.98056372,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1760359285701,5.70056372,193.56,193.52,5.45626948]
["bitfinex","SOLUSD",1760359285877,4.98056372,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1760359286077,4.98056372,193.53,193.47,14.96056372]
["bitfinex","SOLUSD",1760359286377,4.98056372,193.57,193.51,4.98056372]
["bitfinex","SOLUSD",1760359286561,4.98056372,193.6,193.54,4.98056372]
["bitfinex","SOLUSD",1760359286762,5.62622487,193.6,193.55,0.28861488]
["bitfinex","SOLUSD",1760359286978,0.72,193.59,193.55,0.28861488]
["bitfinex","SOLUSD",1760359287175,0.72,193.58,193.55,5.45503304]
["bitfinex","SOLUSD",1760359287692,0.64566115,193.6,193.55,5.45503304]
["bitfinex","SOLUSD",1760359287869,0.72,193.59,193.55,5.45503304]
["bitfinex","SOLUSD",1760359288270,0.72,193.58,193.55,5.45503304]
["bitfinex","SOLUSD",1760359289375,4.98056372,193.58,193.55,5.45503304]
["bitfinex","SOLUSD",1760359289678,5.70056372,193.57,193.53,5.45572516]
["bitfinex","SOLUSD",1760359289887,0.72,193.56,193.53,5.45572516]
["bitfinex","SOLUSD",1760359290190,4.98056372,193.54,193.52,5.16741253]
["bitfinex","SOLUSD",1760359290689,5.70056372,193.54,193.52,5.16741253]
["bitfinex","SOLUSD",1760359291083,4.98056372,193.55,193.5,18.08785529]
["bitfinex","SOLUSD",1760359291283,4.98056372,193.55,193.51,0.28890777]
["bitfinex","SOLUSD",1760359291284,5.70056372,193.55,193.51,0.28890777]
["bitfinex","SOLUSD",1760359291665,0.72,193.59,193.52,5.64056372]
["bitfinex","SOLUSD",1760359291881,4.98056372,193.57,193.53,0.28872244]
["bitfinex","SOLUSD",1760359292070,5.70056372,193.57,193.53,0.28872244]
["bitfinex","SOLUSD",1760359292906,4.98056372,193.54,193.5,18.08785529]
["bitfinex","SOLUSD",1760359293194,5.70056372,193.54,193.5,13.57989664]
["bitfinex","SOLUSD",1760359293394,2.7728478,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1760359293576,2.7728478,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1760359293780,2.0528478,193.5,193.48,5.16845326]
["bitfinex","SOLUSD",1760359294086,2.0528478,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1760359294289,2.0528478,193.5,193.46,6.11827279]
["bitfinex","SOLUSD",1760359294495,0.72,193.52,193.46,19.04084076]
["bitfinex","SOLUSD",1760359294496,2.0528478,193.51,193.46,19.04084076]
["bitfinex","SOLUSD",1760359294695,2.7728478,193.51,193.46,19.04084076]
["bitfinex","SOLUSD",1760359294874,0.64582795,193.55,193.46,18.38084076]
["bitfinex","SOLUSD",1760359295075,2.0528478,193.51,193.46,19.04084076]
["bitfinex","SOLUSD",1760359295295,2.7728478,193.51,193.46,19.04084076]
["bitfinex","SOLUSD",1760359295605,3.41867575,193.55,193.48,2.0528478]
["bitfinex","SOLUSD",1760359295771,2.0528478,193.54,193.49,0.28898945]
["bitfinex","SOLUSD",1760359295969,2.0528478,193.52,193.49,0.28898945]
["bitfinex","SOLUSD",1760359296170,2.7728478,193.52,193.47,0.28898944]
["bitfinex","SOLUSD",1760359296373,2.0528478,193.52,193.47,0.28898944]
["bitfinex","SOLUSD",1760359296583,0.72,193.51,193.47,0.28898944]
["bitfinex","SOLUSD",1760359296894,2.7728478,193.51,193.47,0.28898944]
["bitfinex","SOLUSD",1760359297196,2.7728478,193.5,193.46,18.09159515]
["bitfinex","SOLUSD",1760359297495,2.0528478,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1760359297703,2.7728478,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1760359297901,0.64592806,193.52,193.46,5.16902718]
["bitfinex","SOLUSD",1760359298073,0.09891976,193.47,193.46,7.22187498]
["bitfinex","SOLUSD",1760359298682,0.09891976,193.47,193.46,7.88187498]
["bitfinex","SOLUSD",1760359299875,0.09563164,193.48,193.46,16.70550239]
["bitfinex","SOLUSD",1760359300091,0.09563164,193.48,193.47,2.7128478]
["bitfinex","SOLUSD",1760359300290,0.09563164,193.48,193.47,12.0328478]
["bitfinex","SOLUSD",1760359300799,0.09563164,193.48,193.47,2.7128478]
["bitfinex","SOLUSD",1760359301005,0.09563164,193.48,193.47,12.0328478]
["bitfinex","SOLUSD",1760359301213,0.09563164,193.48,193.47,17.20160781]
["bitfinex","SOLUSD",1760359302505,0.09563164,193.48,193.47,15.43798671]
["bitfinex","SOLUSD",1760359302704,0.09563164,193.48,193.47,17.49083451]
["bitfinex","SOLUSD",1760359303805,0.09563164,193.48,193.47,8.17083451]
["bitfinex","SOLUSD",1760359303988,0.09563164,193.48,193.47,17.49083451]
["bitfinex","SOLUSD",1760359304386,0.11131676,193.49,193.48,10.87647521]
["bitfinex","SOLUSD",1760359304627,1e-08,193.51,193.5,31.67647521]
["bitfinex","SOLUSD",1760359304934,0.09497162,193.53,193.51,10.87647521]
["bitfinex","SOLUSD",1760359305130,0.09497162,193.53,193.52,22.24932301]
["bitfinex","SOLUSD",1760359305131,1e-08,193.53,193.52,22.24932301]
["bitfinex","SOLUSD",1760359305308,1e-08,193.53,193.52,22.90932301]
["bitfinex","SOLUSD",1760359306120,1e-08,193.53,193.52,28.07674756]
["bitfinex","SOLUSD",1760359306621,1e-08,193.53,193.52,26.02389976]
["bitfinex","SOLUSD",1760359306936,1e-08,193.53,193.52,25.36389976]
["bitfinex","SOLUSD",1760359307244,1e-08,193.53,193.52,27.41674756]
["bitfinex","SOLUSD",1760359307542,1e-08,193.53,193.52,28.07674756]
["bitfinex","SOLUSD",1760359307927,1e-08,193.54,193.53,31.67647521]
["bitfinex","SOLUSD",1760359308133,0.10457722,193.56,193.55,36.84309882]
["bitfinex","SOLUSD",1760359308315,0.10457722,193.56,193.55,48.21594662]
["bitfinex","SOLUSD",1760359308634,0.10457722,193.56,193.55,48.87594662]
["bitfinex","SOLUSD",1760359309536,0.10457722,193.56,193.52,12.91856138]
["bitfinex","SOLUSD",1760359309537,2.84742502,193.56,193.53,5.16691161]
["bitfinex","SOLUSD",1760359309753,2.0528478,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1760359309909,2.7428478,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1760359310110,2.0528478,193.53,193.5,14.48795865]
["bitfinex","SOLUSD",1760359310335,0.69,193.52,193.5,14.48795865]
["bitfinex","SOLUSD",1760359311035,2.0528478,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1760359311236,2.7428478,193.53,193.48,5.16832568]
["bitfinex","SOLUSD",1760359311538,0.69,193.52,193.49,9.49047574]
["bitfinex","SOLUSD",1760359311722,0.69,193.51,193.49,9.49047574]
["bitfinex","SOLUSD",1760359312122,0.69,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1760359312529,2.7428478,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1760359312720,0.10457722,193.56,193.51,0.83045812]
["bitfinex","SOLUSD",1760359312923,0.69,193.55,193.51,0.17045812]
["bitfinex","SOLUSD",1760359313118,0.10457722,193.56,193.51,0.17045812]
["bitfinex","SOLUSD",1760359313312,0.69,193.55,193.51,0.17045812]
["bitfinex","SOLUSD",1760359313933,0.69,193.55,193.51,9.59364477]
["bitfinex","SOLUSD",1760359314140,5.0931473,193.56,193.51,9.59364477]
["bitfinex","SOLUSD",1760359314434,0.69,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1760359314934,5.0931473,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1760359315116,5.67857008,193.55,193.51,5.44130863]
["bitfinex","SOLUSD",1760359315310,5.67857008,193.54,193.51,5.44130863]
["bitfinex","SOLUSD",1760359315519,0.69,193.53,193.51,5.44130863]
["bitfinex","SOLUSD",1760359316352,0.69,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1760359316651,0.69,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1760359316809,5.27101054,193.56,193.48,5.16827294]
["bitfinex","SOLUSD",1760359316810,5.67857008,193.51,193.48,5.16827294]
["bitfinex","SOLUSD",1760359317014,0.69,193.5,193.48,5.16827294]
["bitfinex","SOLUSD",1760359317719,4.98857008,193.52,193.48,5.16827294]
["bitfinex","SOLUSD",1760359317918,0.10149016,193.49,193.48,5.82827294]
["bitfinex","SOLUSD",1760359318124,0.10149016,193.49,193.48,5.16827294]
["bitfinex","SOLUSD",1760359318811,0.10149016,193.49,193.48,10.81684302]
["bitfinex","SOLUSD",1760359319025,0.10149016,193.49,193.48,20.13684302]
["bitfinex","SOLUSD",1760359319228,0.10149016,193.49,193.48,15.14827294]
["bitfinex","SOLUSD",1760359319424,0.10149016,193.49,193.48,20.13684302]
["bitfinex","SOLUSD",1760359319627,0.10149016,193.49,193.48,19.47684302]
["bitfinex","SOLUSD",1760359320040,0.10149016,193.49,193.48,10.15684302]
["bitfinex","SOLUSD",1760359320348,0.10149016,193.49,193.48,20.13684302]
["bitfinex","SOLUSD",1760359320533,0.10149016,193.49,193.48,10.81684302]
["bitfinex","SOLUSD",1760359320733,0.10149016,193.49,193.48,20.13684302]
["bitfinex","SOLUSD",1760359320946,0.10149016,193.49,193.48,31.01331823]
["bitfinex","SOLUSD",1760359321145,0.10149016,193.49,193.48,21.69331823]
["bitfinex","SOLUSD",1760359321371,0.1014012,193.51,193.49,10.87647521]
["bitfinex","SOLUSD",1760359321523,1e-08,193.55,193.54,10.87647521]
["bitfinex","SOLUSD",1760359321840,0.10699544,193.58,193.57,10.87647521]
["bitfinex","SOLUSD",1760359322018,0.10699544,193.58,193.57,11.16503436]
["bitfinex","SOLUSD",1760359322222,0.10699544,193.58,193.55,0.66]
["bitfinex","SOLUSD",1760359322223,0.79699544,193.58,193.55,7.27528114]
["bitfinex","SOLUSD",1760359322423,0.10699544,193.58,193.56,9.60865178]
["bitfinex","SOLUSD",1760359323249,0.10699544,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1760359324433,0.10699544,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1760359324640,0.10699544,193.58,193.56,14.48635668]
["bitfinex","SOLUSD",1760359324831,0.10699544,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1760359325027,0.10699544,193.58,193.56,14.48635668]
["bitfinex","SOLUSD",1760359325432,0.10699544,193.58,193.57,0.28858506]
["bitfinex","SOLUSD",1760359325728,0.10699544,193.58,193.57,17.5438662]
["bitfinex","SOLUSD",1760359326045,0.10699544,193.58,193.57,28.42034141]
["bitfinex","SOLUSD",1760359326246,0.69,193.66,193.58,10.87647521]
["bitfinex","SOLUSD",1760359326448,0.69,193.66,193.62,7.27528114]
["bitfinex","SOLUSD",1760359326665,7.96528114,193.69,193.63,22.04790317]
["bitfinex","SOLUSD",1760359326834,0.69,193.69,193.64,7.27528114]
["bitfinex","SOLUSD",1760359327031,7.96528114,193.68,193.63,5.45262203]
["bitfinex","SOLUSD",1760359327256,0.69,193.67,193.63,14.77262203]
["bitfinex","SOLUSD",1760359327445,10.66284824,193.69,193.63,13.38790317]
["bitfinex","SOLUSD",1760359327749,7.27528114,193.68,193.63,14.77262203]
["bitfinex","SOLUSD",1760359328157,0.69,193.67,193.63,14.77262203]
["bitfinex","SOLUSD",1760359328551,0.69,193.67,193.63,22.04790317]
["bitfinex","SOLUSD",1760359328948,0.69,193.67,193.63,14.77262203]
["bitfinex","SOLUSD",1760359329543,2.6975671,193.69,193.63,34.9591256]
["bitfinex","SOLUSD",1760359329743,2.6975671,193.69,193.65,7.27528114]
["bitfinex","SOLUSD",1760359330054,3.3875671,193.69,193.65,7.27528114]
["bitfinex","SOLUSD",1760359330349,3.3875671,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1760359331137,7.27528114,193.67,193.62,0.28799639]
["bitfinex","SOLUSD",1760359331443,7.96528114,193.66,193.62,0.28799639]
["bitfinex","SOLUSD",1760359331757,0.69,193.66,193.62,0.28799639]
["bitfinex","SOLUSD",1760359332154,0.69,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1760359332348,0.69,193.66,193.63,84.36448897]
["bitfinex","SOLUSD",1760359333245,0.72,193.66,193.63,84.36448897]
["bitfinex","SOLUSD",1760359333647,7.27528114,193.64,193.63,79.2]
["bitfinex","SOLUSD",1760359333838,7.99528114,193.64,193.63,79.2]
["bitfinex","SOLUSD",1760359334041,20.8,193.67,193.63,79.2]
["bitfinex","SOLUSD",1760359334245,0.72,193.66,193.63,79.2]
["bitfinex","SOLUSD",1760359334576,0.72,193.66,193.63,84.36447683]
["bitfinex","SOLUSD",1760359335244,7.27528114,193.67,193.63,84.36447683]
["bitfinex","SOLUSD",1760359335446,0.72,193.66,193.63,84.36447683]
["bitfinex","SOLUSD",1760359335848,0.64539446,193.68,193.63,84.36447683]
["bitfinex","SOLUSD",1760359336171,2.6975671,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1760359337380,3.4175671,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1760359337737,9.97284824,193.69,193.63,0.71]
["bitfinex","SOLUSD",1760359337936,0.10362251,193.68,193.63,26.06081906]
["bitfinex","SOLUSD",1760359338188,0.10362251,193.68,193.64,0.71]
["bitfinex","SOLUSD",1760359338380,0.10362251,193.68,193.65,5.87395558]
["bitfinex","SOLUSD",1760359338971,0.10362251,193.68,193.65,26.05912569]
["bitfinex","SOLUSD",1760359339179,0.10362251,193.68,193.65,18.07384455]
["bitfinex","SOLUSD",1760359339972,7.99528114,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1760359340175,0.72,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1760359340353,7.37890365,193.68,193.64,12.9105038]
["bitfinex","SOLUSD",1760359340557,0.10362251,193.68,193.64,13.6205038]
["bitfinex","SOLUSD",1760359340880,0.10362251,193.68,193.64,20.18578494]
["bitfinex","SOLUSD",1760359341174,0.10362251,193.68,193.65,7.27528114]
["bitfinex","SOLUSD",1760359341373,0.10362251,193.68,193.64,20.89578494]
["bitfinex","SOLUSD",1760359341681,0.10362251,193.68,193.67,7.27528114]
["bitfinex","SOLUSD",1760359342060,0.10362251,193.68,193.67,7.98528114]
["bitfinex","SOLUSD",1760359342278,0.10362251,193.68,193.67,13.14870345]
["bitfinex","SOLUSD",1760359342481,0.10362251,193.68,193.67,5.87342231]
["bitfinex","SOLUSD",1760359342666,0.10362251,193.68,193.67,13.14870345]
["bitfinex","SOLUSD",1760359343498,0.10362251,193.68,193.67,5.87342231]
["bitfinex","SOLUSD",1760359343866,0.10362251,193.68,193.67,13.14870345]
["bitfinex","SOLUSD",1760359344295,0.10362251,193.68,193.67,22.44870345]
["bitfinex","SOLUSD",1760359344980,1e-08,193.69,193.68,18.15175635]
["bitfinex","SOLUSD",1760359345177,1e-08,193.69,193.68,19.149582]
["bitfinex","SOLUSD",1760359345367,1e-08,193.7,193.68,28.449582]
["bitfinex","SOLUSD",1760359345570,1e-08,193.7,193.69,54.1246455]
["bitfinex","SOLUSD",1760359345767,1e-08,193.7,193.69,44.8246455]
["bitfinex","SOLUSD",1760359345963,1e-08,193.7,193.69,54.1246455]
["bitfinex","SOLUSD",1760359346385,1e-08,193.7,193.69,44.8246455]
["bitfinex","SOLUSD",1760359346584,1e-08,193.7,193.69,54.1246455]
["bitfinex","SOLUSD",1760359347886,1e-08,193.7,193.69,44.8246455]
["bitfinex","SOLUSD",1760359348089,1e-08,193.7,193.69,54.1246455]
["bitfinex","SOLUSD",1760359348772,1e-08,193.7,193.69,44.8246455]
["bitfinex","SOLUSD",1760359348973,1e-08,193.7,193.69,54.1246455]
["bitfinex","SOLUSD",1760359349486,0.09439536,193.72,193.71,31.67647521]
["bitfinex","SOLUSD",1760359349690,0.09439536,193.72,193.71,53.70173819]
["bitfinex","SOLUSD",1760359349876,0.09439536,193.72,193.71,54.41173819]
["bitfinex","SOLUSD",1760359350284,0.09439536,193.72,193.71,45.11173819]
["bitfinex","SOLUSD",1760359350591,0.09439536,193.72,193.71,35.54998184]
["bitfinex","SOLUSD",1760359351189,0.09439536,193.72,193.71,26.24998184]
["bitfinex","SOLUSD",1760359351393,0.09439536,193.72,193.71,35.54998184]
["bitfinex","SOLUSD",1760359352093,0.09439536,193.72,193.68,11.58647521]
["bitfinex","SOLUSD",1760359352094,8.0896765,193.72,193.66,12.90873942]
["bitfinex","SOLUSD",1760359352279,7.27528114,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1760359352597,7.99528114,193.69,193.65,5.45133534]
["bitfinex","SOLUSD",1760359352789,7.27528114,193.67,193.64,5.16417463]
["bitfinex","SOLUSD",1760359352993,0.72,193.66,193.64,5.16417463]
["bitfinex","SOLUSD",1760359353198,0.72,193.65,193.64,5.16417463]
["bitfinex","SOLUSD",1760359353694,7.99528114,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760359353899,7.99528114,193.65,193.6,22.50049402]
["bitfinex","SOLUSD",1760359353900,0.72,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1760359354089,7.27528114,193.66,193.61,18.07757862]
["bitfinex","SOLUSD",1760359354405,7.27528114,193.62,193.54,0.71]
["bitfinex","SOLUSD",1760359354576,0.72,193.61,193.56,7.27528114]
["bitfinex","SOLUSD",1760359354773,0.72,193.6,193.56,7.27528114]
["bitfinex","SOLUSD",1760359355586,0.72,193.6,193.56,21.287002]
["bitfinex","SOLUSD",1760359355906,0.72,193.6,193.57,0.2881293]
["bitfinex","SOLUSD",1760359356107,0.72,193.6,193.57,3.49288374]
["bitfinex","SOLUSD",1760359356312,0.72,193.64,193.59,3.20475444]
["bitfinex","SOLUSD",1760359356593,0.72,193.64,193.6,3.49287264]
["bitfinex","SOLUSD",1760359356772,0.72,193.63,193.6,3.49287264]
["bitfinex","SOLUSD",1760359357314,3.92475444,193.65,193.6,0.2881182]
["bitfinex","SOLUSD",1760359357507,3.20475444,193.63,193.57,9.5881182]
["bitfinex","SOLUSD",1760359357706,3.92475444,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1760359358007,0.09889788,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1760359358204,0.81889788,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1760359359215,4.02365232,193.59,193.56,5.16622031]
["bitfinex","SOLUSD",1760359359421,0.72,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1760359360011,0.72,193.57,193.54,5.4549964]
["bitfinex","SOLUSD",1760359360516,0.72,193.57,193.54,12.7316689]
["bitfinex","SOLUSD",1760359360904,7.37557038,193.59,193.54,5.4549964]
["bitfinex","SOLUSD",1760359361104,0.72,193.58,193.54,5.4549964]
["bitfinex","SOLUSD",1760359361336,0.09889788,193.59,193.55,7.2766725]
["bitfinex","SOLUSD",1760359361527,0.09889788,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1760359362138,8.09557038,193.59,193.53,25.36136235]
["bitfinex","SOLUSD",1760359362434,7.2766725,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1760359362643,7.2766725,193.55,193.49,7.56476092]
["bitfinex","SOLUSD",1760359362927,7.2766725,193.55,193.48,0.68]
["bitfinex","SOLUSD",1760359362928,7.2766725,193.52,193.46,7.56476092]
["bitfinex","SOLUSD",1760359363106,7.9566725,193.52,193.47,5.16876001]
["bitfinex","SOLUSD",1760359363305,7.2766725,193.52,193.46,5.16897541]
["bitfinex","SOLUSD",1760359363511,7.2766725,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1760359363731,0.68,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1760359364433,0.68,193.48,193.44,18.09346567]
["bitfinex","SOLUSD",1760359364627,7.2766725,193.5,193.44,18.09346567]
["bitfinex","SOLUSD",1760359364841,7.9566725,193.5,193.44,18.09346567]
["bitfinex","SOLUSD",1760359365049,0.68,193.49,193.43,12.73456587]
["bitfinex","SOLUSD",1760359365551,7.9566725,193.48,193.42,7.56603685]
["bitfinex","SOLUSD",1760359365752,7.9566725,193.48,193.42,7.2766725]
["bitfinex","SOLUSD",1760359366247,7.2766725,193.46,193.41,0.48940117]
["bitfinex","SOLUSD",1760359366439,7.2766725,193.44,193.41,0.2]
["bitfinex","SOLUSD",1760359366755,0.67,193.43,193.41,5.37033414]
["bitfinex","SOLUSD",1760359367054,7.9466725,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359367920,7.2766725,193.43,193.41,0.2]
["bitfinex","SOLUSD",1760359368234,7.9466725,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359368434,7.2766725,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359368738,7.2766725,193.43,193.41,0.2]
["bitfinex","SOLUSD",1760359369121,7.9466725,193.43,193.41,0.2]
["bitfinex","SOLUSD",1760359369639,0.67,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359369850,7.9466725,193.43,193.41,0.2]
["bitfinex","SOLUSD",1760359370022,7.2766725,193.43,193.41,0.2]
["bitfinex","SOLUSD",1760359370226,7.9466725,193.43,193.41,0.2]
["bitfinex","SOLUSD",1760359371056,0.67,193.43,193.41,0.2]
["bitfinex","SOLUSD",1760359372350,0.67,193.43,193.41,5.37030489]
["bitfinex","SOLUSD",1760359372740,0.67,193.43,193.41,0.2]
["bitfinex","SOLUSD",1760359373254,7.9466725,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359374036,8.59293452,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359374566,0.67,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359374741,8.59293452,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359375641,11.29429289,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359376040,4.01762039,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359376253,11.29429289,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359377644,16.46438905,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359378062,16.56440367,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359380352,27.44087888,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359381768,20.16420638,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359381969,27.44087888,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760359383076,31.67647521,193.39,193.38,0.2]
["bitfinex","SOLUSD",1760359383274,39.59950998,193.39,193.38,0.2]
["bitfinex","SOLUSD",1760359383477,20.8,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760359383660,5.6482499,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760359383862,6.3182499,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760359384053,11.49048534,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760359384380,22.36696055,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760359384675,36.66868102,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760359385081,26.66524008,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760359385376,31.66696055,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760359386872,11.49048534,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760359387073,20.8,193.31,193.28,0.8]
["bitfinex","SOLUSD",1760359387252,20.8,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760359387452,25.80172047,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760359387656,6.48876487,193.34,193.3,0.7]
["bitfinex","SOLUSD",1760359387657,5.00172047,193.32,193.3,0.7]
["bitfinex","SOLUSD",1760359387859,5.64835023,193.31,193.28,5.97374289]
["bitfinex","SOLUSD",1760359388264,0.64652943,193.34,193.29,5.70172047]
["bitfinex","SOLUSD",1760359388484,5.64814959,193.37,193.31,5.00172047]
["bitfinex","SOLUSD",1760359388660,5.64814959,193.37,193.32,0.7]
["bitfinex","SOLUSD",1760359388984,5.64814959,193.37,193.33,0.7]
["bitfinex","SOLUSD",1760359389190,0.64642912,193.37,193.34,0.7]
["bitfinex","SOLUSD",1760359389484,20.8,193.38,193.35,0.7]
["bitfinex","SOLUSD",1760359389660,0.64629543,193.41,193.36,0.7]
["bitfinex","SOLUSD",1760359389857,3.44763501,193.42,193.37,5.00172047]
["bitfinex","SOLUSD",1760359390084,8.44935548,193.42,193.38,0.7]
["bitfinex","SOLUSD",1760359390283,8.44935548,193.42,193.39,0.7]
["bitfinex","SOLUSD",1760359390793,2.80137299,193.42,193.4,0.7]
["bitfinex","SOLUSD",1760359391384,2.80137299,193.42,193.41,5.70172047]
["bitfinex","SOLUSD",1760359391385,0.10001462,193.42,193.41,5.70172047]
["bitfinex","SOLUSD",1760359392299,0.10001462,193.42,193.41,10.87208394]
["bitfinex","SOLUSD",1760359392465,0.10001462,193.42,193.41,5.87036347]
["bitfinex","SOLUSD",1760359392666,0.10001462,193.42,193.41,10.87208394]
["bitfinex","SOLUSD",1760359393087,0.10001462,193.42,193.41,5.87036347]
["bitfinex","SOLUSD",1760359393574,0.10001462,193.42,193.41,10.87208394]
["bitfinex","SOLUSD",1760359394280,0.10001462,193.42,193.41,5.87036347]
["bitfinex","SOLUSD",1760359394486,0.10001462,193.42,193.41,10.87208394]
["bitfinex","SOLUSD",1760359395182,0.10001462,193.42,193.41,5.87036347]
["bitfinex","SOLUSD",1760359395376,0.10001462,193.42,193.41,5.85036347]
["bitfinex","SOLUSD",1760359396175,0.10001462,193.42,193.36,20.17647521]
["bitfinex","SOLUSD",1760359396176,0.10001462,193.42,193.29,19.99999999]
["bitfinex","SOLUSD",1760359396376,5.00172047,193.4,193.36,5.85170045]
["bitfinex","SOLUSD",1760359396568,5.00172047,193.4,193.33,22.23066935]
["bitfinex","SOLUSD",1760359396569,5.00172047,193.39,193.34,5.85204061]
["bitfinex","SOLUSD",1760359396768,5.00172047,193.39,193.35,0.68]
["bitfinex","SOLUSD",1760359397471,5.00172047,193.38,193.34,5.17204061]
["bitfinex","SOLUSD",1760359397790,5.00172047,193.38,193.34,0.68]
["bitfinex","SOLUSD",1760359397984,0.11198134,193.36,193.35,0.68]
["bitfinex","SOLUSD",1760359398503,0.11198134,193.36,193.35,5.85196793]
["bitfinex","SOLUSD",1760359398898,0.11198134,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1760359399693,0.11198134,193.36,193.35,5.85196793]
["bitfinex","SOLUSD",1760359400588,0.11198134,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1760359401064,5.77370181,193.36,193.29,0.68]
["bitfinex","SOLUSD",1760359401267,5.00172047,193.33,193.29,0.68]
["bitfinex","SOLUSD",1760359401492,5.00172047,193.31,193.27,0.2]
["bitfinex","SOLUSD",1760359401705,5.00172047,193.31,193.28,5.27383081]
["bitfinex","SOLUSD",1760359401883,5.00172047,193.3,193.28,5.27383081]
["bitfinex","SOLUSD",1760359402078,5.00172047,193.31,193.28,5.27383081]
["bitfinex","SOLUSD",1760359403193,5.00172047,193.31,193.28,0.1]
["bitfinex","SOLUSD",1760359403400,5.00172047,193.31,193.28,5.27374462]
["bitfinex","SOLUSD",1760359403604,6.47881464,193.34,193.28,5.27374462]
["bitfinex","SOLUSD",1760359403802,0.11198134,193.36,193.29,0.97035218]
["bitfinex","SOLUSD",1760359404000,0.11198134,193.36,193.32,5.00172047]
["bitfinex","SOLUSD",1760359404298,0.11198134,193.36,193.33,0.97011736]
["bitfinex","SOLUSD",1760359404593,0.11198134,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1760359406395,0.11198134,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760359406695,0.11198134,193.36,193.33,5.85250297]
["bitfinex","SOLUSD",1760359406899,0.11198134,193.36,193.33,18.1037604]
["bitfinex","SOLUSD",1760359407072,0.11198134,193.36,193.34,5.97184194]
["bitfinex","SOLUSD",1760359407398,0.11198134,193.36,193.34,0.97012147]
["bitfinex","SOLUSD",1760359407867,0.11198134,193.36,193.35,0.68]
["bitfinex","SOLUSD",1760359408070,0.11198134,193.36,193.35,79.88]
["bitfinex","SOLUSD",1760359408485,0.11198134,193.36,193.35,85.05196793]
["bitfinex","SOLUSD",1760359409068,0.11198134,193.36,193.35,84.37196793]
["bitfinex","SOLUSD",1760359409689,0.11198134,193.36,193.35,79.2]
["bitfinex","SOLUSD",1760359410203,0.11198134,193.36,193.35,10.8536884]
["bitfinex","SOLUSD",1760359410413,0.09595826,193.37,193.35,21.73016361]
["bitfinex","SOLUSD",1760359410695,0.11281472,193.39,193.38,31.67647521]
["bitfinex","SOLUSD",1760359410879,0.11281472,193.39,193.38,36.67819568]
["bitfinex","SOLUSD",1760359411073,0.11281472,193.39,193.38,46.65819568]
["bitfinex","SOLUSD",1760359411503,0.11281472,193.39,193.38,37.35819568]
["bitfinex","SOLUSD",1760359411676,0.11281472,193.39,193.38,46.65819568]
["bitfinex","SOLUSD",1760359412198,0.11281472,193.39,193.38,5.00172047]
["bitfinex","SOLUSD",1760359412385,0.11281472,193.39,193.38,10.85288605]
["bitfinex","SOLUSD",1760359412580,0.11281472,193.39,193.38,9.3]
["bitfinex","SOLUSD",1760359412900,0.11281472,193.39,193.37,5.00172047]
["bitfinex","SOLUSD",1760359413201,0.11281472,193.39,193.37,5.68172047]
["bitfinex","SOLUSD",1760359414100,0.11281472,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1760359414475,0.11281472,193.39,193.38,5.85116558]
["bitfinex","SOLUSD",1760359414682,0.11281472,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1760359414900,0.11281472,193.39,193.38,5.85116558]
["bitfinex","SOLUSD",1760359415279,0.11281472,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1760359415990,0.11281472,193.39,193.38,5.46099366]
["bitfinex","SOLUSD",1760359416912,0.11281472,193.39,193.38,11.14271413]
["bitfinex","SOLUSD",1760359417401,0.11281472,193.39,193.38,232.14271413]
["bitfinex","SOLUSD",1760359417709,5.00172047,193.44,193.38,244.7808]
["bitfinex","SOLUSD",1760359418015,5.00172047,193.44,193.4,5.17063081]
["bitfinex","SOLUSD",1760359418016,0.11167717,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1760359418884,0.11167717,193.41,193.4,5.85063081]
["bitfinex","SOLUSD",1760359419583,0.69073249,193.45,193.4,23.77892832]
["bitfinex","SOLUSD",1760359419779,0.69073249,193.45,193.41,5.68172047]
["bitfinex","SOLUSD",1760359419780,0.03073249,193.45,193.41,5.68172047]
["bitfinex","SOLUSD",1760359420004,0.03073249,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1760359420180,0.03073249,193.45,193.43,14.46982887]
["bitfinex","SOLUSD",1760359420793,0.03073249,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1760359422308,0.03073249,193.45,193.43,5.45929685]
["bitfinex","SOLUSD",1760359422901,5.65172047,193.44,193.42,5.16994805]
["bitfinex","SOLUSD",1760359423084,5.65172047,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1760359423284,5.00172047,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1760359423603,5.65172047,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1760359424304,5.00172047,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1760359424500,5.00172047,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760359424702,5.00172047,193.42,193.39,18.09814364]
["bitfinex","SOLUSD",1760359424906,5.65172047,193.43,193.39,18.09814364]
["bitfinex","SOLUSD",1760359425289,5.65172047,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1760359426310,5.65172047,193.43,193.38,18.09861869]
["bitfinex","SOLUSD",1760359426494,5.65172047,193.43,193.38,18.75861869]
["bitfinex","SOLUSD",1760359426696,5.72172047,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1760359426890,5.00172047,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1760359427090,5.00172047,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1760359427391,5.72172047,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1760359428910,0.72,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1760359429112,5.00172047,193.39,193.29,25.86747505]
["bitfinex","SOLUSD",1760359429414,5.00172047,193.35,193.3,26.26351723]
["bitfinex","SOLUSD",1760359429619,5.00172047,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1760359429783,5.00172047,193.32,193.28,0.1]
["bitfinex","SOLUSD",1760359429987,20.8,193.38,193.28,0.1]
["bitfinex","SOLUSD",1760359429988,5.72172047,193.31,193.28,0.1]
["bitfinex","SOLUSD",1760359430188,5.00172047,193.31,193.28,0.1]
["bitfinex","SOLUSD",1760359430489,5.00172047,193.32,193.28,0.1]
["bitfinex","SOLUSD",1760359430711,5.72172047,193.32,193.28,5.27380397]
["bitfinex","SOLUSD",1760359430906,5.00172047,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1760359431105,5.72172047,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1760359431290,5.00172047,193.32,193.29,5.1735148]
["bitfinex","SOLUSD",1760359431602,0.72,193.31,193.29,5.1735148]
["bitfinex","SOLUSD",1760359431800,5.00172047,193.32,193.29,5.1735148]
["bitfinex","SOLUSD",1760359432407,5.72172047,193.32,193.29,5.1735148]
["bitfinex","SOLUSD",1760359432601,0.72,193.32,193.29,5.1735148]
["bitfinex","SOLUSD",1760359434008,5.00172047,193.34,193.29,5.8335148]
["bitfinex","SOLUSD",1760359434211,0.72,193.33,193.29,5.1735148]
["bitfinex","SOLUSD",1760359434414,5.72172047,193.33,193.29,5.1735148]
["bitfinex","SOLUSD",1760359435298,5.00172047,193.34,193.29,18.76744826]
["bitfinex","SOLUSD",1760359435499,0.72,193.34,193.29,18.76744826]
["bitfinex","SOLUSD",1760359435693,5.00172047,193.36,193.3,0.66]
["bitfinex","SOLUSD",1760359435899,0.64649599,193.35,193.3,0.66]
["bitfinex","SOLUSD",1760359436214,1.36632885,193.4,193.33,5.00172047]
["bitfinex","SOLUSD",1760359436415,0.72,193.4,193.35,5.00172047]
["bitfinex","SOLUSD",1760359436718,0.72,193.4,193.35,5.66172047]
["bitfinex","SOLUSD",1760359437098,0.6462286,193.43,193.38,5.00172047]
["bitfinex","SOLUSD",1760359437305,0.6462286,193.43,193.39,5.00172047]
["bitfinex","SOLUSD",1760359438113,0.11139887,193.4,193.39,5.00172047]
["bitfinex","SOLUSD",1760359438306,0.11139887,193.4,193.39,10.17261865]
["bitfinex","SOLUSD",1760359438512,0.11139887,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1760359440117,0.11139887,193.4,193.39,10.83261865]
["bitfinex","SOLUSD",1760359440520,0.11139887,193.4,193.39,10.17261865]
["bitfinex","SOLUSD",1760359440725,0.11139887,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1760359441121,0.11139887,193.4,193.39,84.37089818]
["bitfinex","SOLUSD",1760359441306,0.11139887,193.4,193.39,89.37261865]
["bitfinex","SOLUSD",1760359442604,0.11139887,193.4,193.39,90.03261865]
["bitfinex","SOLUSD",1760359443027,0.11139887,193.4,193.39,99.33261865]
["bitfinex","SOLUSD",1760359443538,0.11139887,193.4,193.39,101.61601703]
["bitfinex","SOLUSD",1760359444718,0.11139887,193.4,193.39,79.2]
["bitfinex","SOLUSD",1760359444917,8.11651772,193.4,193.35,84.37196238]
["bitfinex","SOLUSD",1760359445128,7.28511885,193.38,193.35,84.37196238]
["bitfinex","SOLUSD",1760359445318,8.00511885,193.38,193.35,84.37196238]
["bitfinex","SOLUSD",1760359446327,7.28511885,193.37,193.35,84.37190319]
["bitfinex","SOLUSD",1760359446511,8.00511885,193.37,193.35,84.37190319]
["bitfinex","SOLUSD",1760359446714,0.72,193.36,193.35,84.37190319]
["bitfinex","SOLUSD",1760359447231,0.72,193.36,193.35,79.2]
["bitfinex","SOLUSD",1760359447232,8.00511885,193.36,193.35,79.2]
["bitfinex","SOLUSD",1760359448223,0.64636227,193.39,193.35,84.37196793]
["bitfinex","SOLUSD",1760359448426,1.36636227,193.39,193.35,84.37196793]
["bitfinex","SOLUSD",1760359448619,0.72,193.38,193.35,84.37196793]
["bitfinex","SOLUSD",1760359448814,0.11139887,193.4,193.36,0.66]
["bitfinex","SOLUSD",1760359449043,0.11139887,193.4,193.36,7.94511885]
["bitfinex","SOLUSD",1760359449714,0.11139887,193.4,193.37,7.28511885]
["bitfinex","SOLUSD",1760359449931,0.11139887,193.4,193.36,7.94511885]
["bitfinex","SOLUSD",1760359450150,0.11139887,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1760359450348,0.11139887,193.4,193.38,7.28511885]
["bitfinex","SOLUSD",1760359450646,0.11139887,193.4,193.39,7.28511885]
["bitfinex","SOLUSD",1760359450834,0.11139887,193.4,193.39,0.11485012]
["bitfinex","SOLUSD",1760359451019,0.83139887,193.4,193.36,5.29912958]
["bitfinex","SOLUSD",1760359451421,0.11139887,193.4,193.36,13.40666064]
["bitfinex","SOLUSD",1760359453340,0.11139887,193.4,193.37,7.28511885]
["bitfinex","SOLUSD",1760359454435,0.11139887,193.4,193.36,18.39079292]
["bitfinex","SOLUSD",1760359454633,0.11139887,193.4,193.38,7.28511885]
["bitfinex","SOLUSD",1760359454943,0.11139887,193.4,193.37,7.97511885]
["bitfinex","SOLUSD",1760359455134,0.11139887,193.4,193.36,34.95591177]
["bitfinex","SOLUSD",1760359455335,0.11139887,193.4,193.36,26.36591177]
["bitfinex","SOLUSD",1760359455648,7.99511885,193.39,193.36,5.17165781]
["bitfinex","SOLUSD",1760359455819,0.71,193.38,193.36,5.17165781]
["bitfinex","SOLUSD",1760359456022,0.71,193.38,193.36,84.37165781]
["bitfinex","SOLUSD",1760359456447,7.28511885,193.39,193.36,84.37165781]
["bitfinex","SOLUSD",1760359456629,7.99511885,193.39,193.36,84.37165781]
["bitfinex","SOLUSD",1760359457158,8.64151454,193.38,193.36,79.2]
["bitfinex","SOLUSD",1760359457322,7.99511885,193.37,193.36,79.2]
["bitfinex","SOLUSD",1760359457823,21.51,193.37,193.36,79.2]
["bitfinex","SOLUSD",1760359458028,28.90714122,193.37,193.36,79.2]
["bitfinex","SOLUSD",1760359458238,0.11202237,193.37,193.36,13.1468193]
["bitfinex","SOLUSD",1760359459033,0.11202237,193.37,193.36,15.14170045]
["bitfinex","SOLUSD",1760359459237,0.11202237,193.37,193.36,22.4268193]
["bitfinex","SOLUSD",1760359460323,0.11202237,193.37,193.36,13.35795484]
["bitfinex","SOLUSD",1760359460530,0.11202237,193.37,193.36,22.63795484]
["bitfinex","SOLUSD",1760359460832,0.10524563,193.39,193.38,78.99314086]
["bitfinex","SOLUSD",1760359461140,0.10524563,193.39,193.38,100.94053899]
["bitfinex","SOLUSD",1760359461527,0.10524563,193.39,193.38,92.35053899]
["bitfinex","SOLUSD",1760359462051,0.10524563,193.39,193.38,101.63053899]
["bitfinex","SOLUSD",1760359462229,0.81524563,193.39,193.38,78.99314086]
["bitfinex","SOLUSD",1760359463445,26.19850812,193.39,193.27,0.89]
["bitfinex","SOLUSD",1760359463644,1.35639569,193.38,193.33,7.28511885]
["bitfinex","SOLUSD",1760359463853,0.71,193.37,193.33,7.28511885]
["bitfinex","SOLUSD",1760359464356,7.99511885,193.36,193.32,0.29012961]
["bitfinex","SOLUSD",1760359464561,0.71,193.35,193.32,0.29012961]
["bitfinex","SOLUSD",1760359464740,0.71,193.35,193.3,9.57017742]
["bitfinex","SOLUSD",1760359464934,7.99511885,193.35,193.3,9.57017742]
["bitfinex","SOLUSD",1760359465133,0.71,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1760359465456,7.99511885,193.33,193.3,0.29017742]
["bitfinex","SOLUSD",1760359465661,7.99511885,193.33,193.3,5.17325104]
["bitfinex","SOLUSD",1760359465954,7.99511885,193.32,193.29,0.29031123]
["bitfinex","SOLUSD",1760359466263,7.28511885,193.33,193.29,0.29031123]
["bitfinex","SOLUSD",1760359466434,0.64649599,193.35,193.29,5.46375327]
["bitfinex","SOLUSD",1760359466634,7.28511885,193.33,193.29,5.46375327]
["bitfinex","SOLUSD",1760359466844,7.99511885,193.33,193.29,5.46375327]
["bitfinex","SOLUSD",1760359468353,0.71,193.33,193.29,5.46375327]
["bitfinex","SOLUSD",1760359468550,0.71,193.33,193.29,84.45689413]
["bitfinex","SOLUSD",1760359468855,5.17141308,193.38,193.3,0.69]
["bitfinex","SOLUSD",1760359469059,7.93154797,193.37,193.31,0.2901665]
["bitfinex","SOLUSD",1760359469353,7.28511885,193.35,193.31,0.2901665]
["bitfinex","SOLUSD",1760359469737,7.99511885,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760359470443,7.99511885,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1760359470635,0.10524563,193.39,193.33,8.26525532]
["bitfinex","SOLUSD",1760359471357,7.39036448,193.39,193.33,17.54525532]
["bitfinex","SOLUSD",1760359471539,20.8,193.38,193.33,17.54525532]
["bitfinex","SOLUSD",1760359471850,20.8,193.36,193.34,5.86223544]
["bitfinex","SOLUSD",1760359472331,20.90524563,193.39,193.35,7.97511885]
["bitfinex","SOLUSD",1760359472532,20.90524563,193.39,193.36,7.97511885]
["bitfinex","SOLUSD",1760359472737,0.10524563,193.39,193.37,0.28989493]
["bitfinex","SOLUSD",1760359472952,0.10524563,193.39,193.37,7.57501378]
["bitfinex","SOLUSD",1760359473341,0.10524563,193.39,193.37,0.28989493]
["bitfinex","SOLUSD",1760359473342,20.90524563,193.39,193.37,0.28989493]
["bitfinex","SOLUSD",1760359473753,20.90524563,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1760359474746,20.90524563,193.39,193.38,92.34628443]
["bitfinex","SOLUSD",1760359474747,0.10524563,193.39,193.38,92.34628443]
["bitfinex","SOLUSD",1760359474935,0.10524563,193.39,193.38,101.62628443]
["bitfinex","SOLUSD",1760359475140,0.10524563,193.39,193.38,94.34116558]
["bitfinex","SOLUSD",1760359475341,0.10524563,193.39,193.38,101.62628443]
["bitfinex","SOLUSD",1760359475647,0.10524563,193.39,193.38,92.34628443]
["bitfinex","SOLUSD",1760359475845,0.10524563,193.39,193.38,94.34116558]
["bitfinex","SOLUSD",1760359476043,0.10524563,193.39,193.38,101.62628443]
["bitfinex","SOLUSD",1760359476439,0.10524563,193.39,193.37,5.46130563]
["bitfinex","SOLUSD",1760359476646,0.10524563,193.39,193.37,0.28989493]
["bitfinex","SOLUSD",1760359476847,0.10524563,193.39,193.37,5.1714214]
["bitfinex","SOLUSD",1760359477469,0.10524563,193.39,193.38,0.28985401]
["bitfinex","SOLUSD",1760359477665,20.8,193.43,193.38,8.26497286]
["bitfinex","SOLUSD",1760359477854,20.8,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1760359478167,0.11299985,193.41,193.4,10.25966846]
["bitfinex","SOLUSD",1760359478362,0.11299985,193.41,193.4,9.56966846]
["bitfinex","SOLUSD",1760359479072,0.11299985,193.41,193.4,10.25966846]
["bitfinex","SOLUSD",1760359479367,0.11299985,193.41,193.4,17.54478731]
["bitfinex","SOLUSD",1760359479772,0.11371594,193.42,193.41,10.87647521]
["bitfinex","SOLUSD",1760359480068,0.11371594,193.42,193.41,28.13159406]
["bitfinex","SOLUSD",1760359480444,0.11371594,193.42,193.41,18.85159406]
["bitfinex","SOLUSD",1760359480644,0.11371594,193.42,193.41,28.13159406]
["bitfinex","SOLUSD",1760359481055,0.10796972,193.43,193.41,28.13159406]
["bitfinex","SOLUSD",1760359481265,1e-08,193.43,193.42,11.85606186]
["bitfinex","SOLUSD",1760359481459,1e-08,193.43,193.42,21.13606186]
["bitfinex","SOLUSD",1760359481672,1e-08,193.43,193.42,0.28958665]
["bitfinex","SOLUSD",1760359481848,1e-08,193.43,193.42,5.45968281]
["bitfinex","SOLUSD",1760359482865,1e-08,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1760359483555,7.95511886,193.43,193.38,5.17116558]
["bitfinex","SOLUSD",1760359483758,7.28511885,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1760359483959,0.67,193.39,193.36,5.46126116]
["bitfinex","SOLUSD",1760359484276,0.67,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760359484564,0.67,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1760359484761,7.28511885,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760359484962,7.95511885,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760359485152,0.64626202,193.42,193.36,5.17170045]
["bitfinex","SOLUSD",1760359485153,7.28511885,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1760359485350,7.28511885,193.41,193.36,5.4612312]
["bitfinex","SOLUSD",1760359485554,7.95511885,193.4,193.36,5.4612312]
["bitfinex","SOLUSD",1760359486363,7.95511885,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1760359487166,0.67,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760359488590,7.28511885,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1760359488876,0.67,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760359489075,7.95511885,193.38,193.35,5.17189491]
["bitfinex","SOLUSD",1760359490067,0.67,193.4,193.35,84.37189491]
["bitfinex","SOLUSD",1760359490262,0.67,193.4,193.35,85.08189491]
["bitfinex","SOLUSD",1760359490263,7.95511885,193.4,193.35,85.08189491]
["bitfinex","SOLUSD",1760359490459,12.92459779,193.43,193.36,8.28461965]
["bitfinex","SOLUSD",1760359490460,1e-08,193.43,193.36,8.28461965]
["bitfinex","SOLUSD",1760359490796,7.28511886,193.43,193.38,5.17116558]
["bitfinex","SOLUSD",1760359491087,7.28511886,193.43,193.38,5.46063643]
["bitfinex","SOLUSD",1760359491275,0.67,193.42,193.38,5.46063643]
["bitfinex","SOLUSD",1760359491583,0.67,193.42,193.38,12.74575528]
["bitfinex","SOLUSD",1760359491789,1e-08,193.43,193.38,12.74575528]
["bitfinex","SOLUSD",1760359492085,0.67,193.42,193.38,12.74575528]
["bitfinex","SOLUSD",1760359492393,0.67,193.42,193.38,5.46063643]
["bitfinex","SOLUSD",1760359492394,0.67,193.41,193.38,5.46063643]
["bitfinex","SOLUSD",1760359493678,12.45499376,193.43,193.38,5.46063643]
["bitfinex","SOLUSD",1760359493982,1e-08,193.43,193.38,12.74575528]
["bitfinex","SOLUSD",1760359494185,1e-08,193.43,193.38,13.45575528]
["bitfinex","SOLUSD",1760359494380,1e-08,193.43,193.39,7.28511885]
["bitfinex","SOLUSD",1760359494582,0.67000001,193.43,193.38,12.74575528]
["bitfinex","SOLUSD",1760359494778,1e-08,193.43,193.39,7.99511885]
["bitfinex","SOLUSD",1760359495091,1e-08,193.43,193.42,7.28511885]
["bitfinex","SOLUSD",1760359495286,1e-08,193.43,193.42,9.28]
["bitfinex","SOLUSD",1760359495498,1e-08,193.43,193.42,8.2847055]
["bitfinex","SOLUSD",1760359496308,1e-08,193.43,193.42,13.45480166]
["bitfinex","SOLUSD",1760359496502,1e-08,193.43,193.42,24.33127687]
["bitfinex","SOLUSD",1760359496679,1e-08,193.44,193.42,33.61127687]
["bitfinex","SOLUSD",1760359496875,1e-08,193.44,193.43,7.99511885]
["bitfinex","SOLUSD",1760359497184,1e-08,193.44,193.43,17.27511885]
["bitfinex","SOLUSD",1760359497496,0.11078282,193.47,193.44,10.87647521]
["bitfinex","SOLUSD",1760359497696,0.67,193.56,193.47,7.28511885]
["bitfinex","SOLUSD",1760359497999,2.69943628,193.57,193.53,7.28511885]
["bitfinex","SOLUSD",1760359498300,0.10796159,193.54,193.53,9.28]
["bitfinex","SOLUSD",1760359498900,0.10796159,193.54,193.53,9.99]
["bitfinex","SOLUSD",1760359499293,0.10796159,193.54,193.53,17.27511885]
["bitfinex","SOLUSD",1760359499694,0.10796159,193.54,193.53,7.99511885]
["bitfinex","SOLUSD",1760359499893,0.10796159,193.54,193.53,9.99]
["bitfinex","SOLUSD",1760359500092,0.10796159,193.54,193.53,17.27511885]
["bitfinex","SOLUSD",1760359500292,0.10796159,193.54,193.53,13.16227639]
["bitfinex","SOLUSD",1760359500494,0.10796159,193.54,193.53,22.44227639]
["bitfinex","SOLUSD",1760359501301,0.77796159,193.54,193.51,5.16745066]
["bitfinex","SOLUSD",1760359501481,0.10796159,193.54,193.51,18.79667964]
["bitfinex","SOLUSD",1760359501686,0.10796159,193.54,193.51,26.08179849]
["bitfinex","SOLUSD",1760359501886,0.10796159,193.54,193.53,7.28511885]
["bitfinex","SOLUSD",1760359502390,0.10796159,193.54,193.53,12.45227639]
["bitfinex","SOLUSD",1760359502587,0.77796159,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1760359502788,0.10796159,193.54,193.51,16.56511885]
["bitfinex","SOLUSD",1760359502993,0.10796159,193.54,193.51,7.28511885]
["bitfinex","SOLUSD",1760359503192,0.10796159,193.54,193.49,18.79879011]
["bitfinex","SOLUSD",1760359503193,0.10796159,193.54,193.52,9.28]
["bitfinex","SOLUSD",1760359503388,0.10796159,193.54,193.53,0.16871584]
["bitfinex","SOLUSD",1760359503777,0.10796159,193.54,193.53,0.28882608]
["bitfinex","SOLUSD",1760359503979,0.10796159,193.54,193.53,7.57394493]
["bitfinex","SOLUSD",1760359504201,0.10796159,193.54,193.53,12.74110247]
["bitfinex","SOLUSD",1760359504389,0.10796159,193.54,193.53,22.02110247]
["bitfinex","SOLUSD",1760359505008,0.10796159,193.54,193.53,9.56882608]
["bitfinex","SOLUSD",1760359505188,0.09324681,193.55,193.54,79.09203841]
["bitfinex","SOLUSD",1760359505386,0.09324681,193.55,193.54,84.07958405]
["bitfinex","SOLUSD",1760359505890,0.09324681,193.55,193.54,93.35958405]
["bitfinex","SOLUSD",1760359506308,0.09324681,193.55,193.54,89.24647461]
["bitfinex","SOLUSD",1760359506510,0.09324681,193.55,193.54,98.52647461]
["bitfinex","SOLUSD",1760359507111,0.09324681,193.55,193.49,2.07087572]
["bitfinex","SOLUSD",1760359507112,10.91741606,193.55,193.48,16.04477481]
["bitfinex","SOLUSD",1760359507416,4.98754564,193.52,193.48,84.26038803]
["bitfinex","SOLUSD",1760359507629,0.67,193.51,193.48,79.09203841]
["bitfinex","SOLUSD",1760359507827,4.98754564,193.49,193.39,0.71]
["bitfinex","SOLUSD",1760359508121,4.98754564,193.44,193.39,9.28]
["bitfinex","SOLUSD",1760359508297,4.98754564,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1760359508492,20.8,193.45,193.4,5.69754564]
["bitfinex","SOLUSD",1760359508696,0.67,193.44,193.4,4.98754564]
["bitfinex","SOLUSD",1760359508914,0.67,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1760359508915,0.67,193.43,193.34,16.15053759]
["bitfinex","SOLUSD",1760359509126,5.65754564,193.43,193.37,4.98754564]
["bitfinex","SOLUSD",1760359509327,5.65754564,193.43,193.37,5.24721871]
["bitfinex","SOLUSD",1760359509627,5.65754564,193.43,193.37,14.52721871]
["bitfinex","SOLUSD",1760359510125,0.67,193.42,193.37,5.43100548]
["bitfinex","SOLUSD",1760359510287,0.67,193.41,193.37,5.43100548]
["bitfinex","SOLUSD",1760359510493,0.67,193.4,193.36,5.43135318]
["bitfinex","SOLUSD",1760359510821,0.67,193.39,193.36,5.17168011]
["bitfinex","SOLUSD",1760359511426,0.67,193.38,193.35,5.43163768]
["bitfinex","SOLUSD",1760359512525,21.49,193.4,193.35,5.43163768]
["bitfinex","SOLUSD",1760359512722,21.49,193.4,193.35,6.13163768]
["bitfinex","SOLUSD",1760359512929,0.64612839,193.46,193.38,4.98754564]
["bitfinex","SOLUSD",1760359513099,25.78754564,193.41,193.35,5.24719185]
["bitfinex","SOLUSD",1760359513300,4.98754564,193.39,193.33,0.2596232]
["bitfinex","SOLUSD",1760359513632,5.67754564,193.39,193.33,5.24716884]
["bitfinex","SOLUSD",1760359514225,4.98754564,193.36,193.3,0.2596232]
["bitfinex","SOLUSD",1760359514527,1.33639569,193.38,193.3,0.2596232]
["bitfinex","SOLUSD",1760359514528,4.98754564,193.34,193.3,0.2596232]
["bitfinex","SOLUSD",1760359514824,5.67754564,193.33,193.3,0.2596232]
["bitfinex","SOLUSD",1760359515045,5.67754564,193.33,193.28,84.7334493]
["bitfinex","SOLUSD",1760359515341,0.69,193.32,193.28,84.7334493]
["bitfinex","SOLUSD",1760359515727,0.69,193.31,193.28,84.7334493]
["bitfinex","SOLUSD",1760359515925,0.69,193.33,193.28,84.7334493]
["bitfinex","SOLUSD",1760359516243,0.69,193.32,193.28,84.7334493]
["bitfinex","SOLUSD",1760359516725,20.8,193.35,193.31,4.98754564]
["bitfinex","SOLUSD",1760359516927,31.64884511,193.38,193.32,5.27780089]
["bitfinex","SOLUSD",1760359517235,6.32397476,193.37,193.32,0.29025525]
["bitfinex","SOLUSD",1760359517749,0.69,193.36,193.32,0.29025525]
["bitfinex","SOLUSD",1760359518119,0.10474701,193.33,193.32,5.46302578]
["bitfinex","SOLUSD",1760359519330,0.79474701,193.33,193.29,84.47780498]
["bitfinex","SOLUSD",1760359520020,0.79474701,193.33,193.29,5.27780498]
["bitfinex","SOLUSD",1760359520343,0.69,193.32,193.29,0.29025934]
["bitfinex","SOLUSD",1760359520519,0.69,193.32,193.29,5.46382072]
["bitfinex","SOLUSD",1760359520920,0.69,193.31,193.29,5.46382072]
["bitfinex","SOLUSD",1760359521221,0.10474701,193.33,193.29,5.46382072]
["bitfinex","SOLUSD",1760359521424,0.10474701,193.33,193.3,0.7]
["bitfinex","SOLUSD",1760359521628,0.10474701,193.33,193.3,5.68754564]
["bitfinex","SOLUSD",1760359522016,0.10474701,193.33,193.3,10.16065363]
["bitfinex","SOLUSD",1760359522212,0.10474701,193.33,193.3,5.17310799]
["bitfinex","SOLUSD",1760359524336,0.10474701,193.33,193.31,5.27777494]
["bitfinex","SOLUSD",1760359524839,0.10474701,193.33,193.31,5.97777494]
["bitfinex","SOLUSD",1760359525212,0.10474701,193.33,193.32,5.68754564]
["bitfinex","SOLUSD",1760359525425,0.10474701,193.33,193.32,14.96754564]
["bitfinex","SOLUSD",1760359525948,0.10474701,193.33,193.32,25.84402085]
["bitfinex","SOLUSD",1760359526234,0.11264037,193.36,193.32,25.84402085]
["bitfinex","SOLUSD",1760359526235,1e-08,193.36,193.34,31.67647521]
["bitfinex","SOLUSD",1760359526440,1e-08,193.37,193.35,25.43407545]
["bitfinex","SOLUSD",1760359526651,0.09902332,193.42,193.36,15.86402085]
["bitfinex","SOLUSD",1760359526942,0.09902332,193.42,193.37,0.28989493]
["bitfinex","SOLUSD",1760359527142,0.09902332,193.42,193.38,4.98754564]
["bitfinex","SOLUSD",1760359527345,5.77656896,193.42,193.37,0.28989493]
["bitfinex","SOLUSD",1760359527552,0.78902332,193.42,193.37,5.27744057]
["bitfinex","SOLUSD",1760359527839,0.09902332,193.42,193.38,14.96754564]
["bitfinex","SOLUSD",1760359528346,0.09902332,193.42,193.38,20.13871122]
["bitfinex","SOLUSD",1760359528520,0.09902332,193.42,193.38,20.4285393]
["bitfinex","SOLUSD",1760359528711,0.09902332,193.42,193.38,31.30501451]
["bitfinex","SOLUSD",1760359528914,1e-08,193.4,193.38,31.30501451]
["bitfinex","SOLUSD",1760359529146,1e-08,193.41,193.39,16.56402085]
["bitfinex","SOLUSD",1760359529438,26.47754564,193.52,193.4,20.44619552]
["bitfinex","SOLUSD",1760359529623,0.69,193.55,193.5,4.98754564]
["bitfinex","SOLUSD",1760359529825,5.63334022,193.56,193.5,4.98754564]
["bitfinex","SOLUSD",1760359529826,0.69,193.54,193.5,4.98754564]
["bitfinex","SOLUSD",1760359530029,5.67754564,193.53,193.49,0.28893762]
["bitfinex","SOLUSD",1760359530228,4.98754564,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1760359530541,0.69,193.51,193.48,10.44500908]
["bitfinex","SOLUSD",1760359530834,0.69,193.54,193.49,4.98754564]
["bitfinex","SOLUSD",1760359531027,0.69,193.53,193.48,10.44500908]
["bitfinex","SOLUSD",1760359531223,3.38975844,193.53,193.48,10.44500908]
["bitfinex","SOLUSD",1760359531430,0.69,193.52,193.48,10.44500908]
["bitfinex","SOLUSD",1760359531624,4.98754564,193.49,193.48,0.28897058]
["bitfinex","SOLUSD",1760359531823,4.98754564,193.49,193.43,14.4497933]
["bitfinex","SOLUSD",1760359531824,5.67754564,193.49,193.43,14.4497933]
["bitfinex","SOLUSD",1760359532042,5.67754564,193.49,193.44,5.27692485]
["bitfinex","SOLUSD",1760359532226,0.69,193.49,193.44,10.44627029]
["bitfinex","SOLUSD",1760359533047,5.67754564,193.48,193.44,5.16934544]
["bitfinex","SOLUSD",1760359533220,5.67754564,193.47,193.42,0.28937921]
["bitfinex","SOLUSD",1760359533426,0.69,193.46,193.42,5.45945498]
["bitfinex","SOLUSD",1760359534920,0.69,193.45,193.42,5.17007577]
["bitfinex","SOLUSD",1760359535121,0.69,193.45,193.41,5.45982466]
["bitfinex","SOLUSD",1760359535333,0.69,193.45,193.41,5.17034171]
["bitfinex","SOLUSD",1760359536324,20.8,193.5,193.44,4.98754564]
["bitfinex","SOLUSD",1760359536528,3.38975844,193.53,193.47,4.98754564]
["bitfinex","SOLUSD",1760359536834,2.69975844,193.53,193.5,4.98754564]
["bitfinex","SOLUSD",1760359537037,2.69975844,193.53,193.51,4.98754564]
["bitfinex","SOLUSD",1760359537422,2.69975844,193.53,193.52,5.27646439]
["bitfinex","SOLUSD",1760359537624,2.69975844,193.53,193.52,5.97646439]
["bitfinex","SOLUSD",1760359538031,2.80674884,193.53,193.52,5.97646439]
["bitfinex","SOLUSD",1760359538252,2.80674884,193.53,193.52,14.53646439]
["bitfinex","SOLUSD",1760359538543,2.80674884,193.53,193.52,20.40388894]
["bitfinex","SOLUSD",1760359539328,2.80674884,193.53,193.52,31.28036415]
["bitfinex","SOLUSD",1760359539531,0.1069904,193.53,193.52,31.28036415]
["bitfinex","SOLUSD",1760359540251,0.09356611,193.55,193.54,20.8]
["bitfinex","SOLUSD",1760359540447,0.10934838,193.56,193.54,20.8]
["bitfinex","SOLUSD",1760359540448,0.10934838,193.56,193.55,10.87647521]
["bitfinex","SOLUSD",1760359540752,0.10934838,193.56,193.55,25.82402085]
["bitfinex","SOLUSD",1760359541047,0.11295542,193.57,193.56,15.86402085]
["bitfinex","SOLUSD",1760359541252,0.11295542,193.57,193.56,11.86510109]
["bitfinex","SOLUSD",1760359541558,0.11295542,193.57,193.56,9.54862588]
["bitfinex","SOLUSD",1760359541739,0.11295542,193.57,193.56,5.27617152]
["bitfinex","SOLUSD",1760359542345,0.11295542,193.57,193.56,10.4425282]
["bitfinex","SOLUSD",1760359542928,0.11295542,193.57,193.56,5.27617152]
["bitfinex","SOLUSD",1760359543232,0.11295542,193.57,193.56,10.4425282]
["bitfinex","SOLUSD",1760359543833,0.11295542,193.57,193.56,5.45498256]
["bitfinex","SOLUSD",1760359545458,0.11295542,193.57,193.56,10.4425282]
["bitfinex","SOLUSD",1760359545856,0.10961573,193.6,193.56,22.00900341]
["bitfinex","SOLUSD",1760359546155,0.10961573,193.6,193.57,25.81402085]
["bitfinex","SOLUSD",1760359546357,0.10961573,193.6,193.58,16.15253919]
["bitfinex","SOLUSD",1760359546554,0.10961573,193.6,193.59,14.24754564]
["bitfinex","SOLUSD",1760359546752,0.10961573,193.6,193.59,14.90754564]
["bitfinex","SOLUSD",1760359546947,0.0963846,193.61,193.6,10.87647521]
["bitfinex","SOLUSD",1760359547148,0.2940642,193.62,193.6,26.07237987]
["bitfinex","SOLUSD",1760359547361,0.68,193.71,193.62,10.87647521]
["bitfinex","SOLUSD",1760359547669,0.68,193.71,193.64,21.02824311]
["bitfinex","SOLUSD",1760359547871,2.69711613,193.69,193.64,21.02824311]
["bitfinex","SOLUSD",1760359548159,0.68,193.69,193.64,10.52578732]
["bitfinex","SOLUSD",1760359548353,4.98754564,193.66,193.58,10.87647521]
["bitfinex","SOLUSD",1760359548675,0.68,193.65,193.61,4.98754564]
["bitfinex","SOLUSD",1760359548859,0.64532782,193.7,193.61,4.98754564]
["bitfinex","SOLUSD",1760359548860,0.68,193.64,193.61,4.98754564]
["bitfinex","SOLUSD",1760359549361,0.68,193.64,193.6,5.27561528]
["bitfinex","SOLUSD",1760359549549,0.68,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1760359550057,0.68,193.63,193.59,10.15288727]
["bitfinex","SOLUSD",1760359550442,4.98754564,193.65,193.59,10.15288727]
["bitfinex","SOLUSD",1760359550636,0.64546111,193.66,193.6,4.98754564]
["bitfinex","SOLUSD",1760359550637,5.63300675,193.66,193.6,4.98754564]
["bitfinex","SOLUSD",1760359550837,0.68,193.68,193.64,4.98754564]
["bitfinex","SOLUSD",1760359551050,0.68,193.67,193.63,9.26]
["bitfinex","SOLUSD",1760359551334,0.68,193.66,193.6,0.28808126]
["bitfinex","SOLUSD",1760359551539,5.66754564,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1760359551740,0.68,193.65,193.61,10.1525681]
["bitfinex","SOLUSD",1760359552043,0.68,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1760359552472,0.68,193.63,193.57,0.28808126]
["bitfinex","SOLUSD",1760359552648,0.68,193.63,193.58,4.98754564]
["bitfinex","SOLUSD",1760359552852,0.68,193.62,193.57,4.98754564]
["bitfinex","SOLUSD",1760359553050,0.68,193.61,193.56,4.98754564]
["bitfinex","SOLUSD",1760359553246,0.68,193.6,193.57,5.16599579]
["bitfinex","SOLUSD",1760359553452,5.66754564,193.63,193.57,10.15354143]
["bitfinex","SOLUSD",1760359553853,0.68,193.62,193.56,14.5356269]
["bitfinex","SOLUSD",1760359554059,0.68,193.62,193.57,4.98754564]
["bitfinex","SOLUSD",1760359554382,0.68,193.64,193.6,4.98754564]
["bitfinex","SOLUSD",1760359554665,0.68,193.63,193.58,14.53559713]
["bitfinex","SOLUSD",1760359554875,5.66754564,193.62,193.56,23.35805142]
["bitfinex","SOLUSD",1760359555078,0.64556112,193.63,193.56,23.35805142]
["bitfinex","SOLUSD",1760359555079,4.98754564,193.6,193.56,5.16630294]
["bitfinex","SOLUSD",1760359555374,5.66754564,193.59,193.54,9.26]
["bitfinex","SOLUSD",1760359555551,5.66754564,193.58,193.52,32.33342951]
["bitfinex","SOLUSD",1760359555753,4.98754564,193.6,193.54,4.98754564]
["bitfinex","SOLUSD",1760359555951,0.68,193.62,193.55,10.44245208]
["bitfinex","SOLUSD",1760359555952,5.66754564,193.62,193.55,10.44245208]
["bitfinex","SOLUSD",1760359556185,0.68,193.62,193.56,4.98754564]
["bitfinex","SOLUSD",1760359556471,4.98754564,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1760359556651,4.98754564,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1760359556984,0.68,193.6,193.55,10.15416925]
["bitfinex","SOLUSD",1760359557180,0.68,193.6,193.56,4.98754564]
["bitfinex","SOLUSD",1760359557564,0.68,193.59,193.55,23.07072827]
["bitfinex","SOLUSD",1760359558065,0.09462822,193.56,193.55,23.07072827]
["bitfinex","SOLUSD",1760359558364,0.09462822,193.56,193.55,33.2792618]
["bitfinex","SOLUSD",1760359558562,0.09462822,193.56,193.55,32.6192618]
["bitfinex","SOLUSD",1760359559649,0.09462822,193.56,193.55,23.3592618]
["bitfinex","SOLUSD",1760359559850,0.09462822,193.56,193.55,32.33072827]
["bitfinex","SOLUSD",1760359560051,0.09462822,193.56,193.55,43.86720348]
["bitfinex","SOLUSD",1760359560253,0.10121677,193.57,193.55,43.86720348]
["bitfinex","SOLUSD",1760359560451,0.10054754,193.58,193.56,16.81267263]
["bitfinex","SOLUSD",1760359560676,0.10054754,193.58,193.57,25.12402085]
["bitfinex","SOLUSD",1760359560854,0.10054754,193.58,193.57,16.52402085]
["bitfinex","SOLUSD",1760359561054,0.10849403,193.59,193.58,10.87647521]
["bitfinex","SOLUSD",1760359561255,0.10849403,193.59,193.58,26.07251329]
["bitfinex","SOLUSD",1760359561761,0.10849403,193.59,193.58,16.81251329]
["bitfinex","SOLUSD",1760359561963,0.10849403,193.59,193.58,31.2383362]
["bitfinex","SOLUSD",1760359562364,0.10849403,193.59,193.58,21.9783362]
["bitfinex","SOLUSD",1760359562580,0.10849403,193.59,193.58,31.2383362]
["bitfinex","SOLUSD",1760359563978,0.10849403,193.59,193.58,25.59079056]
["bitfinex","SOLUSD",1760359564286,0.10849403,193.59,193.58,30.5783362]
["bitfinex","SOLUSD",1760359564584,0.10849403,193.59,193.58,242.9383362]
["bitfinex","SOLUSD",1760359564784,0.10849403,193.59,193.58,232.72984376]
["bitfinex","SOLUSD",1760359564987,0.10849403,193.59,193.58,241.98984376]
["bitfinex","SOLUSD",1760359565386,0.10849403,193.59,193.58,216.86582291]
["bitfinex","SOLUSD",1760359565687,0.78849403,193.59,193.55,92.11655902]
["bitfinex","SOLUSD",1760359565862,4.98754564,193.57,193.52,97.10550368]
["bitfinex","SOLUSD",1760359566063,5.66754564,193.56,193.48,18.08972502]
["bitfinex","SOLUSD",1760359566287,5.66754564,193.56,193.5,4.98754564]
["bitfinex","SOLUSD",1760359566474,4.98754564,193.56,193.51,9.26]
["bitfinex","SOLUSD",1760359566670,0.68,193.55,193.5,14.24754564]
["bitfinex","SOLUSD",1760359566989,5.63334022,193.56,193.5,14.24754564]
["bitfinex","SOLUSD",1760359566990,0.68,193.54,193.5,14.24754564]
["bitfinex","SOLUSD",1760359567170,4.98754564,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1760359567370,7.28274622,193.5,193.44,7.28274622]
["bitfinex","SOLUSD",1760359567576,7.96274622,193.49,193.45,9.26]
["bitfinex","SOLUSD",1760359567894,0.64579458,193.56,193.48,7.28274622]
["bitfinex","SOLUSD",1760359568185,0.68,193.55,193.51,7.28274622]
["bitfinex","SOLUSD",1760359568573,0.68,193.54,193.51,7.28274622]
["bitfinex","SOLUSD",1760359570165,13.09474271,193.57,193.51,12.45023849]
["bitfinex","SOLUSD",1760359570389,0.68,193.54,193.51,12.45023849]
["bitfinex","SOLUSD",1760359571288,7.96274622,193.53,193.47,7.28274622]
["bitfinex","SOLUSD",1760359571493,7.28274622,193.49,193.4,10.87647521]
["bitfinex","SOLUSD",1760359571681,7.96274622,193.49,193.43,7.28274622]
["bitfinex","SOLUSD",1760359571886,7.28274622,193.53,193.46,7.28274622]
["bitfinex","SOLUSD",1760359572069,1.32592806,193.52,193.46,7.28274622]
["bitfinex","SOLUSD",1760359572489,8.60867428,193.52,193.46,7.28274622]
["bitfinex","SOLUSD",1760359572688,0.64582795,193.55,193.51,7.28274622]
["bitfinex","SOLUSD",1760359572890,0.66,193.57,193.53,7.28274622]
["bitfinex","SOLUSD",1760359573093,0.66,193.56,193.52,16.54274622]
["bitfinex","SOLUSD",1760359573277,0.66,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1760359573483,8.69693475,193.59,193.53,12.73603057]
["bitfinex","SOLUSD",1760359573781,8.69693475,193.59,193.53,34.91392443]
["bitfinex","SOLUSD",1760359573997,1.41418853,193.59,193.53,34.91392443]
["bitfinex","SOLUSD",1760359574174,0.10849403,193.59,193.56,7.28274622]
["bitfinex","SOLUSD",1760359574488,0.10849403,193.59,193.58,7.28274622]
["bitfinex","SOLUSD",1760359574681,0.10849403,193.59,193.58,16.54274622]
["bitfinex","SOLUSD",1760359575399,0.09347366,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1760359575584,0.09347366,193.6,193.59,13.42434041]
["bitfinex","SOLUSD",1760359575991,0.09347366,193.6,193.59,22.68434041]
["bitfinex","SOLUSD",1760359576297,1e-08,193.62,193.6,10.87647521]
["bitfinex","SOLUSD",1760359576494,1e-08,193.62,193.61,27.70523]
["bitfinex","SOLUSD",1760359576692,1e-08,193.62,193.61,28.39523]
["bitfinex","SOLUSD",1760359577301,1e-08,193.62,193.61,24.30025246]
["bitfinex","SOLUSD",1760359577477,1e-08,193.63,193.62,10.87647521]
["bitfinex","SOLUSD",1760359577676,21.46,193.7,193.62,18.84922143]
["bitfinex","SOLUSD",1760359577908,21.46,193.7,193.66,7.28274622]
["bitfinex","SOLUSD",1760359578078,0.10359496,193.68,193.66,7.28274622]
["bitfinex","SOLUSD",1760359578277,0.10359496,193.68,193.67,16.54274622]
["bitfinex","SOLUSD",1760359579098,0.76359496,193.68,193.64,7.28274622]
["bitfinex","SOLUSD",1760359579282,0.10359496,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1760359579596,0.10359496,193.68,193.66,7.28274622]
["bitfinex","SOLUSD",1760359579900,0.10359496,193.68,193.66,16.54274622]
["bitfinex","SOLUSD",1760359580206,0.10359496,193.68,193.66,9.26]
["bitfinex","SOLUSD",1760359580591,0.10359496,193.68,193.67,7.56865154]
["bitfinex","SOLUSD",1760359580892,0.09995688,193.69,193.68,10.87647521]
["bitfinex","SOLUSD",1760359581078,1e-08,193.69,193.68,28.10922143]
["bitfinex","SOLUSD",1760359581282,0.11243042,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1760359581583,0.11243042,193.71,193.7,16.83046449]
["bitfinex","SOLUSD",1760359581790,0.11243042,193.71,193.7,17.52046449]
["bitfinex","SOLUSD",1760359582303,0.11243042,193.71,193.7,7.57046449]
["bitfinex","SOLUSD",1760359582505,0.11243042,193.71,193.7,17.52046449]
["bitfinex","SOLUSD",1760359582893,0.11243042,193.71,193.7,10.23771827]
["bitfinex","SOLUSD",1760359583088,0.11243042,193.71,193.7,8.26046449]
["bitfinex","SOLUSD",1760359583292,0.11243042,193.71,193.7,16.83046449]
["bitfinex","SOLUSD",1760359583689,0.11243042,193.71,193.7,12.7330871]
["bitfinex","SOLUSD",1760359583895,0.11243042,193.71,193.7,21.9930871]
["bitfinex","SOLUSD",1760359584092,1e-08,193.72,193.7,33.55956231]
["bitfinex","SOLUSD",1760359584288,0.66,193.86,193.75,10.87647521]
["bitfinex","SOLUSD",1760359584613,1e-08,193.8,193.79,18.15922143]
["bitfinex","SOLUSD",1760359584783,1e-08,193.8,193.79,27.41922143]
["bitfinex","SOLUSD",1760359584982,1e-08,193.8,193.76,0.28724096]
["bitfinex","SOLUSD",1760359585182,7.94274622,193.79,193.72,0.28724096]
["bitfinex","SOLUSD",1760359585411,0.66,193.79,193.74,7.28274622]
["bitfinex","SOLUSD",1760359585589,0.66,193.78,193.75,9.28]
["bitfinex","SOLUSD",1760359585902,0.66,193.78,193.76,9.26]
["bitfinex","SOLUSD",1760359586111,0.66,193.78,193.75,5.16121897]
["bitfinex","SOLUSD",1760359586401,1e-08,193.8,193.76,7.28274622]
["bitfinex","SOLUSD",1760359586707,0.66000001,193.8,193.76,7.28274622]
["bitfinex","SOLUSD",1760359586888,0.66,193.79,193.77,9.26]
["bitfinex","SOLUSD",1760359587083,1e-08,193.8,193.78,9.26]
["bitfinex","SOLUSD",1760359587609,1e-08,193.8,193.72,0.2872113]
["bitfinex","SOLUSD",1760359587610,7.28274622,193.79,193.73,5.16181518]
["bitfinex","SOLUSD",1760359587909,1e-08,193.8,193.76,7.28274622]
["bitfinex","SOLUSD",1760359588106,1e-08,193.8,193.76,16.54274622]
["bitfinex","SOLUSD",1760359588420,1e-08,193.8,193.74,0.28718166]
["bitfinex","SOLUSD",1760359588585,0.66,193.79,193.76,7.28274622]
["bitfinex","SOLUSD",1760359588789,0.66,193.79,193.77,9.26]
["bitfinex","SOLUSD",1760359589487,1e-08,193.8,193.78,16.54274622]
["bitfinex","SOLUSD",1760359589804,1e-08,193.8,193.79,5.44734384]
["bitfinex","SOLUSD",1760359590103,1e-08,193.8,193.79,21.99009006]
["bitfinex","SOLUSD",1760359590494,1e-08,193.8,193.79,33.55656527]
["bitfinex","SOLUSD",1760359590800,1e-08,193.8,193.79,5.44734384]
["bitfinex","SOLUSD",1760359591009,1e-08,193.8,193.79,21.99009006]
["bitfinex","SOLUSD",1760359591190,1e-08,193.8,193.79,0.28711886]
["bitfinex","SOLUSD",1760359591390,0.66000001,193.8,193.79,9.26]
["bitfinex","SOLUSD",1760359591703,0.66000001,193.8,193.78,5.16047891]
["bitfinex","SOLUSD",1760359591908,0.66,193.79,193.78,9.26]
["bitfinex","SOLUSD",1760359592085,1e-08,193.8,193.77,12.44325518]
["bitfinex","SOLUSD",1760359592285,1e-08,193.8,193.78,16.82993165]
["bitfinex","SOLUSD",1760359592485,1e-08,193.8,193.79,16.54274622]
["bitfinex","SOLUSD",1760359592687,1e-08,193.8,193.79,7.28274622]
["bitfinex","SOLUSD",1760359592900,1e-08,193.8,193.79,16.54274622]
["bitfinex","SOLUSD",1760359593297,1e-08,193.8,193.78,0.28718543]
["bitfinex","SOLUSD",1760359593509,0.66,193.79,193.77,25.34514917]
["bitfinex","SOLUSD",1760359593695,1e-08,193.8,193.78,9.26]
["bitfinex","SOLUSD",1760359593897,1e-08,193.8,193.79,5.16022498]
["bitfinex","SOLUSD",1760359594690,1e-08,193.8,193.79,21.7029712]
["bitfinex","SOLUSD",1760359595088,1e-08,193.8,193.79,13.1329712]
["bitfinex","SOLUSD",1760359595300,1e-08,193.8,193.79,22.3929712]
["bitfinex","SOLUSD",1760359596696,1e-08,193.8,193.79,14.42022498]
["bitfinex","SOLUSD",1760359596927,0.66000001,193.8,193.78,0.2871078]
["bitfinex","SOLUSD",1760359597133,0.66,193.79,193.76,7.28274622]
["bitfinex","SOLUSD",1760359597300,1e-08,193.8,193.77,9.26]
["bitfinex","SOLUSD",1760359597494,7.94274622,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1760359597700,0.66,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1760359598028,0.66,193.78,193.74,9.26]
["bitfinex","SOLUSD",1760359598029,0.11321976,193.76,193.74,9.26]
["bitfinex","SOLUSD",1760359598198,0.11321976,193.76,193.75,9.26]
["bitfinex","SOLUSD",1760359598397,0.11321976,193.76,193.75,16.82987987]
["bitfinex","SOLUSD",1760359599332,0.11321976,193.76,193.73,0.28713365]
["bitfinex","SOLUSD",1760359599495,0.11321976,193.76,193.72,18.06731364]
["bitfinex","SOLUSD",1760359599496,0.66,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1760359599696,0.66,193.74,193.7,5.16238127]
["bitfinex","SOLUSD",1760359599896,7.94274622,193.73,193.68,18.07100078]
["bitfinex","SOLUSD",1760359600115,0.66,193.73,193.68,34.613747]
["bitfinex","SOLUSD",1760359600297,0.11321976,193.76,193.7,7.28274622]
["bitfinex","SOLUSD",1760359600492,0.11321976,193.76,193.72,7.28274622]
["bitfinex","SOLUSD",1760359600697,0.11321976,193.76,193.73,7.28274622]
["bitfinex","SOLUSD",1760359600896,0.11321976,193.76,193.74,7.28274622]
["bitfinex","SOLUSD",1760359601096,0.11321976,193.76,193.75,7.28274622]
["bitfinex","SOLUSD",1760359601314,0.11321976,193.76,193.75,16.56274622]
["bitfinex","SOLUSD",1760359602408,0.11321976,193.76,193.75,21.72403654]
["bitfinex","SOLUSD",1760359602606,0.11321976,193.76,193.75,12.44403654]
["bitfinex","SOLUSD",1760359602813,0.11321976,193.76,193.75,21.70403654]
["bitfinex","SOLUSD",1760359603516,0.11321976,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1760359603707,0.78321976,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1760359603902,0.78321976,193.76,193.74,5.16139734]
["bitfinex","SOLUSD",1760359604108,0.67,193.75,193.71,12.73249127]
["bitfinex","SOLUSD",1760359604298,0.67,193.75,193.72,5.16185524]
["bitfinex","SOLUSD",1760359604498,0.67,193.75,193.72,21.70460146]
["bitfinex","SOLUSD",1760359605127,0.11321976,193.76,193.72,34.60982549]
["bitfinex","SOLUSD",1760359605420,0.78321976,193.76,193.73,9.26]
["bitfinex","SOLUSD",1760359606317,0.67,193.75,193.72,21.70460146]
["bitfinex","SOLUSD",1760359607026,0.67,193.74,193.72,5.16185524]
["bitfinex","SOLUSD",1760359607223,0.67,193.73,193.72,5.16185524]
["bitfinex","SOLUSD",1760359607523,8.59797411,193.73,193.65,21.0876037]
["bitfinex","SOLUSD",1760359607825,7.28274622,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1760359608011,0.67,193.7,193.66,7.28274622]
["bitfinex","SOLUSD",1760359608322,0.67,193.7,193.66,16.54274622]
["bitfinex","SOLUSD",1760359608526,0.64529451,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1760359608743,0.64529451,193.71,193.67,12.44616853]
["bitfinex","SOLUSD",1760359609026,0.67,193.75,193.7,7.28274622]
["bitfinex","SOLUSD",1760359609221,0.67,193.74,193.7,7.28274622]
["bitfinex","SOLUSD",1760359609420,0.67,193.74,193.68,9.54772744]
["bitfinex","SOLUSD",1760359609611,0.67,193.74,193.7,7.28274622]
["bitfinex","SOLUSD",1760359609815,0.67,193.74,193.69,7.28274622]
["bitfinex","SOLUSD",1760359610706,0.67,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1760359610907,7.28274622,193.72,193.66,7.28274622]
["bitfinex","SOLUSD",1760359611116,7.28274622,193.7,193.65,12.90937592]
["bitfinex","SOLUSD",1760359611331,0.67,193.69,193.65,12.90937592]
["bitfinex","SOLUSD",1760359611914,7.28274622,193.7,193.65,12.90937592]
["bitfinex","SOLUSD",1760359612235,0.67,193.68,193.65,18.0733315]
["bitfinex","SOLUSD",1760359612610,7.92807404,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1760359612810,7.92807404,193.7,193.64,9.54796662]
["bitfinex","SOLUSD",1760359612811,0.67,193.69,193.64,9.54796662]
["bitfinex","SOLUSD",1760359613018,0.67,193.68,193.63,7.28274622]
["bitfinex","SOLUSD",1760359613231,7.92807404,193.7,193.63,34.61845436]
["bitfinex","SOLUSD",1760359613412,1.31532782,193.7,193.64,7.28274622]
["bitfinex","SOLUSD",1760359613613,8.59807404,193.7,193.64,7.28274622]
["bitfinex","SOLUSD",1760359613832,8.59807404,193.7,193.63,34.61845436]
["bitfinex","SOLUSD",1760359614015,8.59794081,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1760359614215,28.72790751,193.75,193.69,12.73289925]
["bitfinex","SOLUSD",1760359614442,0.0930951,193.77,193.72,7.28274622]
["bitfinex","SOLUSD",1760359614630,0.73818979,193.77,193.72,7.28274622]
["bitfinex","SOLUSD",1760359614943,7.28274622,193.74,193.69,14.42288915]
["bitfinex","SOLUSD",1760359615119,7.28274622,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1760359615449,0.67,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1760359615824,0.67,193.72,193.68,5.16309456]
["bitfinex","SOLUSD",1760359616127,8.59790751,193.75,193.69,7.28274622]
["bitfinex","SOLUSD",1760359616433,1.31516129,193.75,193.69,7.56995613]
["bitfinex","SOLUSD",1760359616847,8.59790751,193.75,193.69,7.56995613]
["bitfinex","SOLUSD",1760359617022,7.28274622,193.71,193.67,5.16337506]
["bitfinex","SOLUSD",1760359617235,7.28274622,193.69,193.66,5.16367785]
["bitfinex","SOLUSD",1760359617547,7.28274622,193.67,193.62,5.16474284]
["bitfinex","SOLUSD",1760359617738,7.28274622,193.67,193.5,0.2]
["bitfinex","SOLUSD",1760359617739,7.28274622,193.65,193.58,7.96274622]
["bitfinex","SOLUSD",1760359618038,0.11340308,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1760359618213,0.11340308,193.61,193.6,13.41591298]
["bitfinex","SOLUSD",1760359618819,0.11340308,193.61,193.6,22.69591298]
["bitfinex","SOLUSD",1760359619219,0.10187912,193.62,193.61,7.28274622]
["bitfinex","SOLUSD",1760359619546,0.10187912,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1760359619847,0.10187912,193.62,193.58,16.56274622]
["bitfinex","SOLUSD",1760359620052,0.10187912,193.62,193.58,34.64310135]
["bitfinex","SOLUSD",1760359620458,0.10187912,193.62,193.6,7.28274622]
["bitfinex","SOLUSD",1760359620830,0.10187912,193.62,193.61,0.28829097]
["bitfinex","SOLUSD",1760359621063,0.77187912,193.62,193.58,18.08035513]
["bitfinex","SOLUSD",1760359621266,0.67,193.61,193.58,5.16579785]
["bitfinex","SOLUSD",1760359621449,0.10187912,193.62,193.57,7.28274622]
["bitfinex","SOLUSD",1760359621635,0.10187912,193.62,193.57,21.72876586]
["bitfinex","SOLUSD",1760359621834,0.10187912,193.62,193.57,14.44601964]
["bitfinex","SOLUSD",1760359621835,8.05462534,193.62,193.57,14.44601964]
["bitfinex","SOLUSD",1760359622034,0.77187912,193.62,193.57,25.36399032]
["bitfinex","SOLUSD",1760359622431,7.28274622,193.6,193.57,5.16601964]
["bitfinex","SOLUSD",1760359622645,0.67,193.59,193.57,5.16601964]
["bitfinex","SOLUSD",1760359622960,0.67,193.61,193.55,12.44911518]
["bitfinex","SOLUSD",1760359623261,0.10187912,193.62,193.58,7.28274622]
["bitfinex","SOLUSD",1760359624264,0.10187912,193.62,193.59,12.44830229]
["bitfinex","SOLUSD",1760359624564,0.10187912,193.62,193.61,18.15922143]
["bitfinex","SOLUSD",1760359624859,0.11215832,193.64,193.62,90.07647521]
["bitfinex","SOLUSD",1760359625062,1e-08,193.64,193.63,18.44740629]
["bitfinex","SOLUSD",1760359625252,1e-08,193.64,193.63,240.10740629]
["bitfinex","SOLUSD",1760359625450,1e-08,193.65,193.64,10.87647521]
["bitfinex","SOLUSD",1760359625761,1e-08,193.65,193.64,19.1273137]
["bitfinex","SOLUSD",1760359625959,0.64512799,193.76,193.66,31.67647521]
["bitfinex","SOLUSD",1760359626162,1e-08,193.67,193.66,181.02718038]
["bitfinex","SOLUSD",1760359626347,1e-08,193.67,193.66,186.58291036]
["bitfinex","SOLUSD",1760359626550,1e-08,193.68,193.67,10.87647521]
["bitfinex","SOLUSD",1760359626749,1e-08,193.68,193.67,19.03245152]
["bitfinex","SOLUSD",1760359627260,2.69597645,193.79,193.76,7.28274622]
["bitfinex","SOLUSD",1760359627457,2.69597645,193.79,193.76,4.97483285]
["bitfinex","SOLUSD",1760359627857,4.97483285,193.77,193.67,0.28730027]
["bitfinex","SOLUSD",1760359628174,0.6450614,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1760359628378,0.67,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1760359628866,0.67,193.76,193.74,5.16154714]
["bitfinex","SOLUSD",1760359629170,5.61989425,193.78,193.72,14.25483285]
["bitfinex","SOLUSD",1760359629462,0.6450614,193.78,193.73,4.97483285]
["bitfinex","SOLUSD",1760359629651,0.67,193.77,193.72,14.25483285]
["bitfinex","SOLUSD",1760359629858,0.67,193.77,193.73,4.97483285]
["bitfinex","SOLUSD",1760359630368,0.67,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1760359630670,1e-08,193.8,193.76,4.97483285]
["bitfinex","SOLUSD",1760359630865,1e-08,193.8,193.78,4.97483285]
["bitfinex","SOLUSD",1760359631167,1e-08,193.8,193.78,9.28]
["bitfinex","SOLUSD",1760359631466,1e-08,193.8,193.79,4.97483285]
["bitfinex","SOLUSD",1760359631842,1e-08,193.8,193.79,25.81130806]
["bitfinex","SOLUSD",1760359632342,1e-08,193.8,193.79,30.97153304]
["bitfinex","SOLUSD",1760359632659,0.1,193.85,193.79,29.90308976]
["bitfinex","SOLUSD",1760359632864,0.1,193.85,193.82,4.97483285]
["bitfinex","SOLUSD",1760359633242,0.1,193.85,193.84,4.97483285]
["bitfinex","SOLUSD",1760359634368,0.1,193.85,193.84,10.13372678]
["bitfinex","SOLUSD",1760359634572,0.1,193.85,193.84,19.41372678]
["bitfinex","SOLUSD",1760359634866,0.1,193.85,193.84,14.25483285]
["bitfinex","SOLUSD",1760359635075,0.1,193.85,193.84,19.41372678]
["bitfinex","SOLUSD",1760359635255,0.1,193.85,193.84,10.13372678]
["bitfinex","SOLUSD",1760359636075,0.1,193.85,193.84,19.41372678]
["bitfinex","SOLUSD",1760359636871,0.76,193.85,193.81,12.89902374]
["bitfinex","SOLUSD",1760359637045,0.66,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1760359637245,0.66,193.84,193.79,12.9003528]
["bitfinex","SOLUSD",1760359637446,0.66,193.84,193.8,4.97483285]
["bitfinex","SOLUSD",1760359637672,0.66,193.84,193.8,10.13479157]
["bitfinex","SOLUSD",1760359637880,0.66,193.84,193.81,4.97483285]
["bitfinex","SOLUSD",1760359638061,0.11083082,193.82,193.81,4.97483285]
["bitfinex","SOLUSD",1760359638573,0.11083082,193.82,193.81,21.96785318]
["bitfinex","SOLUSD",1760359638756,0.11083082,193.82,193.81,26.27302033]
["bitfinex","SOLUSD",1760359638957,0.11083082,193.82,193.81,31.24785318]
["bitfinex","SOLUSD",1760359639771,0.11083082,193.82,193.81,21.96785318]
["bitfinex","SOLUSD",1760359639959,0.11083082,193.82,193.81,16.32302033]
["bitfinex","SOLUSD",1760359640270,0.11083082,193.82,193.81,31.24785318]
["bitfinex","SOLUSD",1760359640675,0.11083082,193.82,193.81,21.96785318]
["bitfinex","SOLUSD",1760359640871,0.094755,193.83,193.82,10.87647521]
["bitfinex","SOLUSD",1760359641080,0.094755,193.83,193.82,16.52130806]
["bitfinex","SOLUSD",1760359641372,0.094755,193.83,193.82,25.80130806]
["bitfinex","SOLUSD",1760359641577,0.094755,193.83,193.82,16.52130806]
["bitfinex","SOLUSD",1760359641760,0.094755,193.83,193.82,25.80130806]
["bitfinex","SOLUSD",1760359642376,0.10977082,193.84,193.82,25.80130806]
["bitfinex","SOLUSD",1760359642675,0.19413561,193.85,193.81,18.34577632]
["bitfinex","SOLUSD",1760359642676,0.19413561,193.85,193.84,16.03536914]
["bitfinex","SOLUSD",1760359642862,0.19413561,193.85,193.84,30.29020199]
["bitfinex","SOLUSD",1760359643182,0.19413561,193.85,193.84,30.96020199]
["bitfinex","SOLUSD",1760359643681,1e-08,193.85,193.84,21.96696222]
["bitfinex","SOLUSD",1760359643977,1e-08,193.85,193.84,10.42048701]
["bitfinex","SOLUSD",1760359644154,1e-08,193.85,193.84,19.70048701]
["bitfinex","SOLUSD",1760359645067,0.66000001,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1760359645274,0.66000001,193.85,193.83,5.15916004]
["bitfinex","SOLUSD",1760359645472,0.66,193.84,193.83,5.15916004]
["bitfinex","SOLUSD",1760359645679,1e-08,193.85,193.83,5.15916004]
["bitfinex","SOLUSD",1760359646062,0.66000001,193.85,193.83,5.15916004]
["bitfinex","SOLUSD",1760359646378,1e-08,193.85,193.83,10.13399289]
["bitfinex","SOLUSD",1760359646784,1e-08,193.85,193.83,19.39399289]
["bitfinex","SOLUSD",1760359646965,1e-08,193.85,193.83,10.13399289]
["bitfinex","SOLUSD",1760359647157,1e-08,193.85,193.83,19.39399289]
["bitfinex","SOLUSD",1760359647357,0.66000001,193.85,193.83,5.15916004]
["bitfinex","SOLUSD",1760359647657,1e-08,193.85,193.83,5.15916004]
["bitfinex","SOLUSD",1760359648260,0.66,193.84,193.79,4.97483285]
["bitfinex","SOLUSD",1760359648454,0.66,193.83,193.79,4.97483285]
["bitfinex","SOLUSD",1760359648660,0.66,193.83,193.79,14.52185192]
["bitfinex","SOLUSD",1760359648870,0.66,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1760359649166,1e-08,193.85,193.81,15.19181858]
["bitfinex","SOLUSD",1760359649360,1e-08,193.85,193.84,15.85130806]
["bitfinex","SOLUSD",1760359649667,1e-08,193.85,193.84,16.13806829]
["bitfinex","SOLUSD",1760359649862,1e-08,193.85,193.84,26.08806829]
["bitfinex","SOLUSD",1760359650677,1e-08,193.85,193.84,16.13806829]
["bitfinex","SOLUSD",1760359650884,1e-08,193.85,193.84,30.96020199]
["bitfinex","SOLUSD",1760359651055,1e-08,193.85,193.84,30.29020199]
["bitfinex","SOLUSD",1760359651578,1e-08,193.85,193.84,19.41372678]
["bitfinex","SOLUSD",1760359651875,1e-08,193.85,193.84,30.96020199]
["bitfinex","SOLUSD",1760359652087,1e-08,193.86,193.85,10.87647521]
["bitfinex","SOLUSD",1760359652283,1e-08,193.86,193.85,16.80800175]
["bitfinex","SOLUSD",1760359652875,1e-08,193.86,193.85,31.24662955]
["bitfinex","SOLUSD",1760359653680,1e-08,193.86,193.85,21.29662955]
["bitfinex","SOLUSD",1760359653879,1e-08,193.86,193.85,10.42015434]
["bitfinex","SOLUSD",1760359654079,1e-08,193.86,193.85,19.70015434]
["bitfinex","SOLUSD",1760359654887,1e-08,193.86,193.85,19.41346065]
["bitfinex","SOLUSD",1760359655070,1e-08,193.86,193.85,10.13346065]
["bitfinex","SOLUSD",1760359655384,1e-08,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1760359655584,1e-08,193.86,193.85,19.41346065]
["bitfinex","SOLUSD",1760359656489,0.66000001,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1760359656665,0.66000001,193.86,193.84,5.15883507]
["bitfinex","SOLUSD",1760359656871,6.27966132,193.85,193.77,5.16075759]
["bitfinex","SOLUSD",1760359657064,5.63483285,193.84,193.78,14.25483285]
["bitfinex","SOLUSD",1760359657263,0.66,193.83,193.78,14.25483285]
["bitfinex","SOLUSD",1760359657474,0.66,193.82,193.78,4.97483285]
["bitfinex","SOLUSD",1760359657677,0.66,193.82,193.79,4.97483285]
["bitfinex","SOLUSD",1760359657890,0.1,193.87,193.8,4.97483285]
["bitfinex","SOLUSD",1760359657891,4.97483285,193.86,193.8,4.97483285]
["bitfinex","SOLUSD",1760359658193,0.10211988,193.81,193.8,11.54647521]
["bitfinex","SOLUSD",1760359658487,0.11085807,193.83,193.81,10.87647521]
["bitfinex","SOLUSD",1760359658673,0.09692889,193.85,193.83,10.87647521]
["bitfinex","SOLUSD",1760359658880,1e-08,193.85,193.84,25.31536914]
["bitfinex","SOLUSD",1760359659375,1e-08,193.85,193.84,30.96020199]
["bitfinex","SOLUSD",1760359660174,1e-08,193.85,193.84,21.96696222]
["bitfinex","SOLUSD",1760359660486,1e-08,193.85,193.84,31.24696222]
["bitfinex","SOLUSD",1760359660687,0.1132159,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760359660883,1e-08,193.87,193.86,19.69984759]
["bitfinex","SOLUSD",1760359661097,1e-08,193.87,193.86,20.36984759]
["bitfinex","SOLUSD",1760359661385,1e-08,193.87,193.86,11.08984759]
["bitfinex","SOLUSD",1760359661693,1e-08,193.87,193.86,20.36984759]
["bitfinex","SOLUSD",1760359662075,1e-08,193.87,193.86,5.44501474]
["bitfinex","SOLUSD",1760359662273,1e-08,193.87,193.86,21.2963228]
["bitfinex","SOLUSD",1760359662591,1e-08,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1760359662789,1e-08,193.9,193.88,0.28649414]
["bitfinex","SOLUSD",1760359662987,1e-08,193.9,193.89,10.13239641]
["bitfinex","SOLUSD",1760359663291,1e-08,193.9,193.84,5.15889393]
["bitfinex","SOLUSD",1760359663479,5.61949505,193.9,193.82,5.15942627]
["bitfinex","SOLUSD",1760359663694,6.33952829,193.89,193.82,5.15942627]
["bitfinex","SOLUSD",1760359663887,0.72,193.88,193.83,4.97483285]
["bitfinex","SOLUSD",1760359664072,0.72,193.87,193.83,4.97483285]
["bitfinex","SOLUSD",1760359664392,0.72,193.86,193.83,4.97483285]
["bitfinex","SOLUSD",1760359664689,0.72,193.86,193.84,4.97483285]
["bitfinex","SOLUSD",1760359664880,1e-08,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1760359664881,0.72000001,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1760359665086,0.72,193.89,193.86,10.13319455]
["bitfinex","SOLUSD",1760359665289,1e-08,193.9,193.86,10.13319455]
["bitfinex","SOLUSD",1760359665290,0.72,193.88,193.86,10.13319455]
["bitfinex","SOLUSD",1760359666085,1e-08,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1760359666293,0.72,193.87,193.85,4.97483285]
["bitfinex","SOLUSD",1760359666487,0.72,193.87,193.85,10.13339922]
["bitfinex","SOLUSD",1760359666998,0.69,193.86,193.83,4.97483285]
["bitfinex","SOLUSD",1760359667184,0.69,193.86,193.82,4.97483285]
["bitfinex","SOLUSD",1760359667380,0.69,193.85,193.81,5.44634582]
["bitfinex","SOLUSD",1760359667584,0.69,193.84,193.81,5.15966321]
["bitfinex","SOLUSD",1760359667987,1.33469544,193.89,193.83,4.97483285]
["bitfinex","SOLUSD",1760359668187,1.33469544,193.89,193.85,4.97483285]
["bitfinex","SOLUSD",1760359668388,0.69,193.88,193.85,4.97483285]
["bitfinex","SOLUSD",1760359668592,0.69,193.87,193.84,4.97483285]
["bitfinex","SOLUSD",1760359668801,0.69,193.86,193.84,4.97483285]
["bitfinex","SOLUSD",1760359669195,0.69,193.86,193.79,35.08088993]
["bitfinex","SOLUSD",1760359669196,5.66483285,193.85,193.77,0.28691918]
["bitfinex","SOLUSD",1760359669394,5.66483285,193.85,193.79,4.97483285]
["bitfinex","SOLUSD",1760359669395,0.64486174,193.84,193.79,4.97483285]
["bitfinex","SOLUSD",1760359669699,4.97483285,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1760359669902,0.69,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1760359670078,0.69,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1760359670282,0.69,193.79,193.76,10.13585679]
["bitfinex","SOLUSD",1760359670684,0.69,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1760359671206,0.69,193.77,193.75,10.13610253]
["bitfinex","SOLUSD",1760359671377,1.33496156,193.81,193.76,4.97483285]
["bitfinex","SOLUSD",1760359671580,0.64496156,193.81,193.76,4.97483285]
["bitfinex","SOLUSD",1760359671781,0.69,193.8,193.77,4.97483285]
["bitfinex","SOLUSD",1760359672082,0.69,193.79,193.76,4.97483285]
["bitfinex","SOLUSD",1760359673178,0.69,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1760359673408,0.69,193.78,193.71,5.16235609]
["bitfinex","SOLUSD",1760359673409,0.69,193.77,193.71,5.16235609]
["bitfinex","SOLUSD",1760359673583,0.69,193.77,193.74,4.97483285]
["bitfinex","SOLUSD",1760359673785,0.64502812,193.79,193.72,0.28750767]
["bitfinex","SOLUSD",1760359673987,1.33502812,193.79,193.75,4.97483285]
["bitfinex","SOLUSD",1760359674288,0.69,193.78,193.75,4.97483285]
["bitfinex","SOLUSD",1760359674707,0.69,193.78,193.74,4.97483285]
["bitfinex","SOLUSD",1760359675082,20.8,193.82,193.77,4.97483285]
["bitfinex","SOLUSD",1760359675289,20.8,193.81,193.79,4.97483285]
["bitfinex","SOLUSD",1760359675488,21.49,193.81,193.78,4.97483285]
["bitfinex","SOLUSD",1760359675797,20.8,193.81,193.78,4.97483285]
["bitfinex","SOLUSD",1760359675998,25.77483285,193.84,193.78,4.97483285]
["bitfinex","SOLUSD",1760359676196,1.33476195,193.87,193.83,4.97483285]
["bitfinex","SOLUSD",1760359676398,0.69000001,193.9,193.86,4.97483285]
["bitfinex","SOLUSD",1760359676903,1e-08,193.9,193.87,4.97483285]
["bitfinex","SOLUSD",1760359677503,0.69000001,193.9,193.86,5.15819553]
["bitfinex","SOLUSD",1760359677700,0.69000001,193.9,193.87,4.97483285]
["bitfinex","SOLUSD",1760359677901,0.69000001,193.9,193.86,10.13302838]
["bitfinex","SOLUSD",1760359678103,0.09758745,193.88,193.86,10.13302838]
["bitfinex","SOLUSD",1760359678609,0.09758745,193.88,193.87,4.97483285]
["bitfinex","SOLUSD",1760359678918,0.09758745,193.88,193.84,0.28673435]
["bitfinex","SOLUSD",1760359679112,0.09758745,193.88,193.87,4.97483285]
["bitfinex","SOLUSD",1760359679698,0.09758745,193.88,193.84,19.01272888]
["bitfinex","SOLUSD",1760359679902,0.09758745,193.88,193.84,5.44549405]
["bitfinex","SOLUSD",1760359680215,0.78758745,193.88,193.84,10.4203269]
["bitfinex","SOLUSD",1760359680414,0.09758745,193.88,193.84,4.97483285]
["bitfinex","SOLUSD",1760359680620,0.09758745,193.88,193.87,10.13292848]
["bitfinex","SOLUSD",1760359681495,0.09758745,193.88,193.87,4.97483285]
["bitfinex","SOLUSD",1760359681704,0.09758745,193.88,193.85,5.15857786]
["bitfinex","SOLUSD",1760359682014,0.09758745,193.88,193.87,4.97483285]
["bitfinex","SOLUSD",1760359682218,0.78758745,193.88,193.84,10.13371906]
["bitfinex","SOLUSD",1760359682421,0.09758745,193.88,193.86,4.97483285]
["bitfinex","SOLUSD",1760359682596,0.09758745,193.88,193.86,5.15829334]
["bitfinex","SOLUSD",1760359682797,0.09758745,193.88,193.86,10.13312619]
["bitfinex","SOLUSD",1760359683116,0.09758745,193.88,193.86,5.15829334]
["bitfinex","SOLUSD",1760359683323,0.09758745,193.88,193.86,10.13312619]
["bitfinex","SOLUSD",1760359683829,0.69,193.87,193.83,4.97483285]
["bitfinex","SOLUSD",1760359684018,1.33476195,193.87,193.82,10.13420716]
["bitfinex","SOLUSD",1760359684523,0.69,193.86,193.82,4.97483285]
["bitfinex","SOLUSD",1760359684696,0.69,193.86,193.82,10.13412695]
["bitfinex","SOLUSD",1760359684893,0.09758745,193.88,193.84,4.97483285]
["bitfinex","SOLUSD",1760359685096,0.09758745,193.88,193.87,4.97483285]
["bitfinex","SOLUSD",1760359686811,0.09758745,193.88,193.87,10.13292848]
["bitfinex","SOLUSD",1760359687019,0.09758745,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1760359687198,0.09758745,193.88,193.87,10.13292848]
["bitfinex","SOLUSD",1760359689317,0.09758745,193.88,193.87,10.41946711]
["bitfinex","SOLUSD",1760359689627,0.09758745,193.88,193.87,103.43989373]
["bitfinex","SOLUSD",1760359689829,0.09758745,193.88,193.87,235.6533551]
["bitfinex","SOLUSD",1760359690329,0.09758745,193.88,193.87,244.9333551]
["bitfinex","SOLUSD",1760359691912,0.09758745,193.88,193.87,235.6533551]
["bitfinex","SOLUSD",1760359692119,0.09758745,193.88,193.87,244.9333551]
["bitfinex","SOLUSD",1760359692823,0.09758745,193.88,193.87,235.6533551]
["bitfinex","SOLUSD",1760359693030,0.09758745,193.88,193.87,244.9333551]
["bitfinex","SOLUSD",1760359693435,1e-08,193.88,193.87,244.9333551]
["bitfinex","SOLUSD",1760359693612,1e-08,193.89,193.88,10.87647521]
["bitfinex","SOLUSD",1760359693817,1e-08,193.89,193.88,23.95308905]
["bitfinex","SOLUSD",1760359694033,0.10336584,193.9,193.88,23.95308905]
["bitfinex","SOLUSD",1760359694220,0.10336584,193.9,193.89,17.19878426]
["bitfinex","SOLUSD",1760359694621,0.10336584,193.9,193.89,7.91878426]
["bitfinex","SOLUSD",1760359694928,0.10336584,193.9,193.89,27.69168711]
["bitfinex","SOLUSD",1760359695308,0.80336584,193.9,193.89,0.28642764]
["bitfinex","SOLUSD",1760359695508,0.80336584,193.9,193.85,5.15836963]
["bitfinex","SOLUSD",1760359695705,0.7,193.89,193.85,5.15836963]
["bitfinex","SOLUSD",1760359695926,7.94878426,193.88,193.82,16.52878426]
["bitfinex","SOLUSD",1760359696113,0.7,193.88,193.84,7.24878426]
["bitfinex","SOLUSD",1760359696311,0.10336584,193.9,193.86,7.24878426]
["bitfinex","SOLUSD",1760359696528,0.10336584,193.9,193.88,7.24878426]
["bitfinex","SOLUSD",1760359697530,1e-08,193.9,193.89,16.81462637]
["bitfinex","SOLUSD",1760359697731,1e-08,193.9,193.89,21.97218993]
["bitfinex","SOLUSD",1760359698035,0.10303466,193.9,193.89,21.97218993]
["bitfinex","SOLUSD",1760359698246,0.10303466,193.9,193.87,5.15792043]
["bitfinex","SOLUSD",1760359698247,0.80303466,193.9,193.87,5.15792043]
["bitfinex","SOLUSD",1760359698546,0.7,193.89,193.87,5.15792043]
["bitfinex","SOLUSD",1760359698719,0.10303466,193.9,193.88,7.53530427]
["bitfinex","SOLUSD",1760359698908,0.10303466,193.9,193.88,9.56652001]
["bitfinex","SOLUSD",1760359699114,0.80303466,193.9,193.88,7.53530427]
["bitfinex","SOLUSD",1760359699431,0.10303466,193.9,193.89,7.24878426]
["bitfinex","SOLUSD",1760359699843,0.10303466,193.9,193.89,12.40634782]
["bitfinex","SOLUSD",1760359700049,0.10303466,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1760359700748,0.10303466,193.9,193.89,12.40634782]
["bitfinex","SOLUSD",1760359701437,0.10303466,193.9,193.89,21.68634782]
["bitfinex","SOLUSD",1760359702441,0.10303466,193.9,193.89,12.40634782]
["bitfinex","SOLUSD",1760359702737,0.10303466,193.9,193.89,21.68634782]
["bitfinex","SOLUSD",1760359704041,0.10303466,193.9,193.89,14.43756356]
["bitfinex","SOLUSD",1760359704212,5.96039578,193.9,193.85,0.28645718]
["bitfinex","SOLUSD",1760359704413,7.8934797,193.89,193.83,16.52878426]
["bitfinex","SOLUSD",1760359704630,7.94878426,193.88,193.82,16.8153745]
["bitfinex","SOLUSD",1760359704807,0.7,193.88,193.84,7.24878426]
["bitfinex","SOLUSD",1760359705013,12.50918004,193.9,193.84,7.24878426]
["bitfinex","SOLUSD",1760359705329,8.5934797,193.89,193.83,21.68794434]
["bitfinex","SOLUSD",1760359705529,1.34469544,193.89,193.84,7.24878426]
["bitfinex","SOLUSD",1760359705840,1.34469544,193.89,193.83,21.68794434]
["bitfinex","SOLUSD",1760359705841,0.7,193.88,193.83,21.68794434]
["bitfinex","SOLUSD",1760359706144,0.7,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1760359706376,0.7,193.87,193.84,5.15885534]
["bitfinex","SOLUSD",1760359706633,7.8934797,193.89,193.84,5.15885534]
["bitfinex","SOLUSD",1760359706812,5.26036566,193.9,193.84,5.15885534]
["bitfinex","SOLUSD",1760359706813,0.7,193.88,193.84,12.4076396]
["bitfinex","SOLUSD",1760359707014,0.7,193.87,193.84,12.4076396]
["bitfinex","SOLUSD",1760359708156,0.7,193.86,193.82,5.15924154]
["bitfinex","SOLUSD",1760359708343,0.7,193.85,193.82,5.15924154]
["bitfinex","SOLUSD",1760359708515,0.7,193.84,193.79,7.24878426]
["bitfinex","SOLUSD",1760359708822,0.7,193.84,193.81,7.24878426]
["bitfinex","SOLUSD",1760359709030,0.7,193.83,193.81,7.24878426]
["bitfinex","SOLUSD",1760359709231,21.5,193.89,193.82,8.20570344]
["bitfinex","SOLUSD",1760359709427,21.5,193.89,193.82,10.23691918]
["bitfinex","SOLUSD",1760359709624,21.5,193.89,193.84,7.24878426]
["bitfinex","SOLUSD",1760359709827,0.7,193.88,193.82,0.28691918]
["bitfinex","SOLUSD",1760359710027,0.7,193.88,193.81,5.15969248]
["bitfinex","SOLUSD",1760359710028,7.24878426,193.87,193.81,5.15969248]
["bitfinex","SOLUSD",1760359710248,1.34479521,193.86,193.8,9.56691918]
["bitfinex","SOLUSD",1760359710436,0.7,193.85,193.8,9.56691918]
["bitfinex","SOLUSD",1760359710637,0.7,193.84,193.81,7.24878426]
["bitfinex","SOLUSD",1760359710832,0.7,193.83,193.8,0.28691918]
["bitfinex","SOLUSD",1760359711064,0.7,193.83,193.37,132.5]
["bitfinex","SOLUSD",1760359711065,0.7,193.82,193.78,12.40922741]
["bitfinex","SOLUSD",1760359711245,0.7,193.81,193.76,7.24878426]
["bitfinex","SOLUSD",1760359711436,0.7,193.8,193.76,7.24878426]
["bitfinex","SOLUSD",1760359711640,0.7,193.82,193.77,7.24878426]
["bitfinex","SOLUSD",1760359711963,0.7,193.82,193.76,5.16091765]
["bitfinex","SOLUSD",1760359711964,0.7,193.81,193.78,7.24878426]
["bitfinex","SOLUSD",1760359712167,0.64489501,193.83,193.79,12.40900924]
["bitfinex","SOLUSD",1760359712341,0.66,193.82,193.79,12.40900924]
["bitfinex","SOLUSD",1760359713375,0.66,193.88,193.81,7.24878426]
["bitfinex","SOLUSD",1760359713549,0.66,193.88,193.85,7.24878426]
["bitfinex","SOLUSD",1760359713749,0.66,193.87,193.82,9.56678981]
["bitfinex","SOLUSD",1760359713955,13.05106105,193.89,193.82,0.28678981]
["bitfinex","SOLUSD",1760359714269,0.66,193.86,193.83,7.24878426]
["bitfinex","SOLUSD",1760359715366,0.66,193.86,193.83,5.15913448]
["bitfinex","SOLUSD",1760359715661,0.64472869,193.88,193.85,7.24878426]
["bitfinex","SOLUSD",1760359715969,0.74769685,193.9,193.85,7.24878426]
["bitfinex","SOLUSD",1760359716178,0.10303466,193.9,193.89,7.24878426]
["bitfinex","SOLUSD",1760359716469,0.10303466,193.9,193.87,7.24878426]
["bitfinex","SOLUSD",1760359716661,0.76303466,193.9,193.87,7.24878426]
["bitfinex","SOLUSD",1760359716861,0.10303466,193.9,193.88,7.24878426]
["bitfinex","SOLUSD",1760359717364,0.10303466,193.9,193.87,7.24878426]
["bitfinex","SOLUSD",1760359717658,0.66,193.89,193.84,7.24878426]
["bitfinex","SOLUSD",1760359717872,0.66,193.88,193.82,0.28662717]
["bitfinex","SOLUSD",1760359718034,0.09607429,193.85,193.83,7.24878426]
["bitfinex","SOLUSD",1760359718652,0.09607429,193.85,193.84,7.53557036]
["bitfinex","SOLUSD",1760359718857,0.09607429,193.85,193.84,8.22557036]
["bitfinex","SOLUSD",1760359719265,0.09607429,193.85,193.84,22.66446429]
["bitfinex","SOLUSD",1760359720165,0.09607429,193.85,193.84,33.5409395]
["bitfinex","SOLUSD",1760359720775,0.11235667,193.93,193.84,55.70385973]
["bitfinex","SOLUSD",1760359721062,0.11235667,193.93,193.89,31.67647521]
["bitfinex","SOLUSD",1760359721264,0.11235667,193.93,193.89,48.20525947]
["bitfinex","SOLUSD",1760359721446,1e-08,193.94,193.93,31.67647521]
["bitfinex","SOLUSD",1760359721646,1e-08,193.94,193.93,48.20525947]
["bitfinex","SOLUSD",1760359721853,1e-08,193.94,193.93,49.18142117]
["bitfinex","SOLUSD",1760359722060,0.1,194.0,193.94,10.87647521]
["bitfinex","SOLUSD",1760359722265,0.1,194.0,193.95,0.2859512]
["bitfinex","SOLUSD",1760359722569,0.1,194.0,193.95,11.86242641]
["bitfinex","SOLUSD",1760359722743,0.1,194.0,193.97,7.24878426]
["bitfinex","SOLUSD",1760359722939,0.79,194.0,193.97,7.24878426]
["bitfinex","SOLUSD",1760359723138,0.79,194.0,193.94,10.87647521]
["bitfinex","SOLUSD",1760359723139,0.69,193.99,193.94,7.24878426]
["bitfinex","SOLUSD",1760359723346,0.1,194.0,193.95,12.40475229]
["bitfinex","SOLUSD",1760359723669,0.79,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1760359723963,0.69,193.99,193.95,7.24878426]
["bitfinex","SOLUSD",1760359724155,0.69,193.98,193.95,7.24878426]
["bitfinex","SOLUSD",1760359724350,0.69,193.98,193.94,5.15621274]
["bitfinex","SOLUSD",1760359724557,0.69,193.97,193.93,7.24878426]
["bitfinex","SOLUSD",1760359724874,0.69,193.97,193.94,7.24878426]
["bitfinex","SOLUSD",1760359725355,0.69,193.97,193.93,12.405062]
["bitfinex","SOLUSD",1760359725670,13.14776472,194.0,193.92,9.28]
["bitfinex","SOLUSD",1760359725671,0.69,193.96,193.92,16.52878426]
["bitfinex","SOLUSD",1760359725875,0.69,193.95,193.91,7.24878426]
["bitfinex","SOLUSD",1760359726078,0.64446277,193.96,193.9,14.43729757]
["bitfinex","SOLUSD",1760359726243,0.64446277,193.96,193.92,7.24878426]
["bitfinex","SOLUSD",1760359726451,0.64439632,193.98,193.93,7.24878426]
["bitfinex","SOLUSD",1760359726772,0.69,193.97,193.93,7.24878426]
["bitfinex","SOLUSD",1760359727078,0.69,193.97,193.92,7.24878426]
["bitfinex","SOLUSD",1760359727262,7.24878426,193.99,193.95,7.24878426]
["bitfinex","SOLUSD",1760359727263,20.8,193.99,193.95,7.24878426]
["bitfinex","SOLUSD",1760359727467,0.1,194.0,193.96,12.40448646]
["bitfinex","SOLUSD",1760359727651,0.1,194.0,193.97,7.24878426]
["bitfinex","SOLUSD",1760359728567,0.79,194.0,193.96,12.40448646]
["bitfinex","SOLUSD",1760359729464,0.69,193.99,193.95,7.24878426]
["bitfinex","SOLUSD",1760359729865,12.50349972,194.0,193.91,0.98591423]
["bitfinex","SOLUSD",1760359730064,7.24878426,193.96,193.88,0.71]
["bitfinex","SOLUSD",1760359730384,7.93878426,193.95,193.89,7.24878426]
["bitfinex","SOLUSD",1760359730677,0.69,193.94,193.9,7.24878426]
["bitfinex","SOLUSD",1760359730891,7.24878426,193.96,193.9,7.24878426]
["bitfinex","SOLUSD",1760359731054,7.93878426,193.98,193.92,7.24878426]
["bitfinex","SOLUSD",1760359731368,0.69,193.98,193.94,7.24878426]
["bitfinex","SOLUSD",1760359731682,0.79,194.0,193.95,7.24878426]
["bitfinex","SOLUSD",1760359731844,0.79,194.0,193.96,7.24878426]
["bitfinex","SOLUSD",1760359732051,0.79,194.0,193.95,7.24878426]
["bitfinex","SOLUSD",1760359732869,0.69,193.99,193.95,7.24878426]
["bitfinex","SOLUSD",1760359733555,0.1,194.0,193.95,12.40463329]
["bitfinex","SOLUSD",1760359733782,0.69,193.99,193.94,7.24878426]
["bitfinex","SOLUSD",1760359733971,0.69,193.99,193.93,15.14647536]
["bitfinex","SOLUSD",1760359734172,0.69,193.99,193.94,7.24878426]
["bitfinex","SOLUSD",1760359734770,7.24878426,193.99,193.93,9.28]
["bitfinex","SOLUSD",1760359734972,0.64436311,193.99,193.92,9.99]
["bitfinex","SOLUSD",1760359735280,7.24878426,193.96,193.89,14.43756356]
["bitfinex","SOLUSD",1760359735475,7.24878426,193.94,193.88,12.69270714]
["bitfinex","SOLUSD",1760359735855,7.93878426,193.93,193.87,21.68686056]
["bitfinex","SOLUSD",1760359736281,5.8007167,193.95,193.88,7.24878426]
["bitfinex","SOLUSD",1760359736589,7.93878426,193.94,193.88,7.24878426]
["bitfinex","SOLUSD",1760359736792,8.58334673,193.93,193.87,14.4380763]
["bitfinex","SOLUSD",1760359736959,8.58334673,193.93,193.87,5.1580763]
["bitfinex","SOLUSD",1760359737468,12.40599823,193.91,193.85,7.24878426]
["bitfinex","SOLUSD",1760359737787,0.64452923,193.94,193.86,7.24878426]
["bitfinex","SOLUSD",1760359738095,0.10707794,193.9,193.89,7.24878426]
["bitfinex","SOLUSD",1760359738272,0.79707794,193.9,193.86,0.28659389]
["bitfinex","SOLUSD",1760359738481,0.79707794,193.9,193.84,7.24878426]
["bitfinex","SOLUSD",1760359738782,0.79707794,193.9,193.85,7.24878426]
["bitfinex","SOLUSD",1760359738983,0.79707794,193.9,193.86,7.24878426]
["bitfinex","SOLUSD",1760359739162,0.10707794,193.9,193.85,7.24878426]
["bitfinex","SOLUSD",1760359739489,0.10707794,193.9,193.85,12.40717277]
["bitfinex","SOLUSD",1760359740283,7.3558622,193.9,193.84,21.68763914]
["bitfinex","SOLUSD",1760359740486,0.10707794,193.9,193.85,7.53542991]
["bitfinex","SOLUSD",1760359740668,0.10707794,193.9,193.86,7.24878426]
["bitfinex","SOLUSD",1760359741063,0.10707794,193.9,193.89,7.24878426]
["bitfinex","SOLUSD",1760359741289,0.10707794,193.9,193.87,16.52878426]
["bitfinex","SOLUSD",1760359741474,0.10707794,193.9,193.89,12.40634782]
["bitfinex","SOLUSD",1760359741981,0.10707794,193.9,193.89,13.11634782]
["bitfinex","SOLUSD",1760359742486,0.10707794,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1760359742788,0.10707794,193.9,193.86,12.40714596]
["bitfinex","SOLUSD",1760359743183,0.10707794,193.9,193.86,21.68714596]
["bitfinex","SOLUSD",1760359743488,0.69,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1760359743786,7.93878426,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1760359744089,7.24878426,193.86,193.8,14.43992187]
["bitfinex","SOLUSD",1760359744292,7.24878426,193.84,193.76,16.74746619]
["bitfinex","SOLUSD",1760359744479,7.24878426,193.83,193.77,7.24878426]
["bitfinex","SOLUSD",1760359744678,12.40783253,193.84,193.78,7.24878426]
["bitfinex","SOLUSD",1760359744869,5.15904827,193.84,193.78,7.24878426]
["bitfinex","SOLUSD",1760359745185,8.58361273,193.85,193.79,7.24878426]
["bitfinex","SOLUSD",1760359745389,13.74232611,193.85,193.79,7.24878426]
["bitfinex","SOLUSD",1760359745571,1.33482847,193.85,193.79,7.24878426]
["bitfinex","SOLUSD",1760359745770,8.58361273,193.85,193.79,7.24878426]
["bitfinex","SOLUSD",1760359746679,8.58361273,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1760359746988,0.64476195,193.87,193.83,7.24878426]
["bitfinex","SOLUSD",1760359747172,0.69,193.86,193.83,79.2]
["bitfinex","SOLUSD",1760359747378,28.69354621,193.87,193.83,79.2]
["bitfinex","SOLUSD",1760359747692,0.69,193.86,193.83,79.2]
["bitfinex","SOLUSD",1760359748076,0.64476195,193.87,193.83,79.2]
["bitfinex","SOLUSD",1760359748278,0.64472869,193.88,193.83,86.44878426]
["bitfinex","SOLUSD",1760359748584,13.05136276,193.88,193.83,79.2]
["bitfinex","SOLUSD",1760359748895,8.58351295,193.88,193.83,84.35911663]
["bitfinex","SOLUSD",1760359749084,29.38351295,193.88,193.83,84.35911663]
["bitfinex","SOLUSD",1760359749289,29.38351295,193.88,193.83,5.15911663]
["bitfinex","SOLUSD",1760359749470,26.41638488,193.88,193.83,5.15911663]
["bitfinex","SOLUSD",1760359749673,0.69,193.87,193.82,10.13106371]
["bitfinex","SOLUSD",1760359749979,0.64479521,193.86,193.82,5.15940752]
["bitfinex","SOLUSD",1760359750380,0.64479521,193.86,193.82,10.13106371]
["bitfinex","SOLUSD",1760359750594,1.33479521,193.86,193.82,5.15940752]
["bitfinex","SOLUSD",1760359751106,4.97165619,193.83,193.75,4.97165619]
["bitfinex","SOLUSD",1760359751271,4.97165619,193.79,193.7,0.71]
["bitfinex","SOLUSD",1760359751471,5.61658447,193.82,193.75,4.97165619]
["bitfinex","SOLUSD",1760359751675,5.61658447,193.82,193.76,4.97165619]
["bitfinex","SOLUSD",1760359752486,10.13134867,193.81,193.76,5.16095526]
["bitfinex","SOLUSD",1760359752690,1.33499484,193.8,193.75,4.97165619]
["bitfinex","SOLUSD",1760359752891,1.33499484,193.8,193.75,10.13292917]
["bitfinex","SOLUSD",1760359753300,5.66165619,193.79,193.73,4.97165619]
["bitfinex","SOLUSD",1760359753478,5.61671759,193.78,193.71,5.16235609]
["bitfinex","SOLUSD",1760359753680,4.97165619,193.77,193.71,89.33401228]
["bitfinex","SOLUSD",1760359753882,4.97735969,193.77,193.71,84.36235609]
["bitfinex","SOLUSD",1760359754094,6.31242109,193.78,193.71,84.36235609]
["bitfinex","SOLUSD",1760359754406,10.13838363,193.76,193.71,5.16231296]
["bitfinex","SOLUSD",1760359754605,1.33516129,193.75,193.71,5.16231296]
["bitfinex","SOLUSD",1760359754773,0.64516129,193.75,193.72,0.67]
["bitfinex","SOLUSD",1760359755204,0.64516129,193.75,193.71,5.16231296]
["bitfinex","SOLUSD",1760359755702,5.62248768,193.76,193.71,5.16231296]
["bitfinex","SOLUSD",1760359755874,6.31248768,193.76,193.69,0.67]
["bitfinex","SOLUSD",1760359756078,6.31248768,193.76,193.68,9.56751495]
["bitfinex","SOLUSD",1760359756278,4.97735969,193.75,193.69,18.07000972]
["bitfinex","SOLUSD",1760359756483,0.64519459,193.74,193.69,18.07000972]
["bitfinex","SOLUSD",1760359756885,0.64519459,193.74,193.68,0.28751495]
["bitfinex","SOLUSD",1760359757088,4.97735969,193.69,193.67,0.2]
["bitfinex","SOLUSD",1760359757488,6.31275415,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359757891,1.33539446,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359758199,6.40819777,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359758380,11.57135349,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359760804,6.5939938,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359761004,27.3939938,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359763885,32.37135349,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359765111,27.3939938,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359765287,32.37135349,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359766909,31.68135349,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359767106,32.37135349,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359767516,27.3939938,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359767813,32.37135349,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359769507,21.54083808,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359770913,0.74083808,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359771087,0.09544362,193.68,193.67,0.87]
["bitfinex","SOLUSD",1760359771489,0.09544362,193.68,193.67,6.03342231]
["bitfinex","SOLUSD",1760359771912,0.09544362,193.68,193.67,5.36342231]
["bitfinex","SOLUSD",1760359772210,0.09544362,193.68,193.67,0.87]
["bitfinex","SOLUSD",1760359772513,0.09544362,193.68,193.67,6.03342231]
["bitfinex","SOLUSD",1760359772901,0.09544362,193.68,193.67,5.36342231]
["bitfinex","SOLUSD",1760359773418,0.09544362,193.68,193.67,6.03342231]
["bitfinex","SOLUSD",1760359773952,0.09544362,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359774101,6.40819777,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359774295,9.10581072,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359774614,14.26896644,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359774914,3.43845103,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359775899,8.60160675,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359776315,9.29160675,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359777507,25.04999803,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359778231,25.15880159,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359778724,34.41880159,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359778924,25.15880159,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359779721,34.41880159,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760359780233,34.41880159,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1760359780419,20.8,193.65,193.64,0.2]
["bitfinex","SOLUSD",1760359780622,35.68285413,193.65,193.64,0.2]
["bitfinex","SOLUSD",1760359780821,31.39549444,193.65,193.64,0.2]
["bitfinex","SOLUSD",1760359781123,36.37285413,193.65,193.64,0.2]
["bitfinex","SOLUSD",1760359781916,27.11285413,193.65,193.64,0.2]
["bitfinex","SOLUSD",1760359782117,41.53680971,193.65,193.64,0.2]
["bitfinex","SOLUSD",1760359782925,91.14295183,193.65,193.56,0.2]
["bitfinex","SOLUSD",1760359783126,4.97735969,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359784441,10.14344947,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359784935,4.97735969,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359785149,0.64572786,193.58,193.56,0.9]
["bitfinex","SOLUSD",1760359787664,0.64572786,193.58,193.56,0.2]
["bitfinex","SOLUSD",1760359787945,5.62308755,193.58,193.56,0.2]
["bitfinex","SOLUSD",1760359788848,10.78905159,193.58,193.56,0.2]
["bitfinex","SOLUSD",1760359789033,4.97735969,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359789233,5.63735969,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359789432,7.87850794,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359789632,7.21850794,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359789928,2.05241816,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359790940,0.64572786,193.58,193.56,0.2]
["bitfinex","SOLUSD",1760359791147,20.8,193.6,193.57,0.67]
["bitfinex","SOLUSD",1760359791332,0.64566115,193.6,193.58,0.67]
["bitfinex","SOLUSD",1760359792451,2.69807931,193.6,193.56,5.36629663]
["bitfinex","SOLUSD",1760359792755,0.64566115,193.6,193.57,0.67]
["bitfinex","SOLUSD",1760359792929,2.76241816,193.59,193.56,0.2]
["bitfinex","SOLUSD",1760359793131,2.05241816,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359793557,5.87608978,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359793760,7.92850794,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359794367,7.21850794,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359794545,7.92850794,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359795348,10.15461223,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359795554,10.86461223,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359798150,10.964811,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359800555,31.764811,193.57,193.56,0.2]
["bitfinex","SOLUSD",1760359800761,20.8,193.54,193.5,0.2]
["bitfinex","SOLUSD",1760359800945,4.98852245,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760359801154,25.78852245,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760359801468,26.49852245,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760359801851,46.65499766,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760359802052,38.0209591,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760359802260,43.18865069,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760359803144,52.46865069,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760359803339,43.18865069,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760359803751,52.46865069,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760359803953,52.46865069,193.51,193.48,0.2]
["bitfinex","SOLUSD",1760359803954,10.87647521,193.5,193.48,0.2]
["bitfinex","SOLUSD",1760359804255,4.98852245,193.46,193.45,0.2]
["bitfinex","SOLUSD",1760359804462,26.43465084,193.46,193.45,0.2]
["bitfinex","SOLUSD",1760359804664,27.14465084,193.46,193.45,0.2]
["bitfinex","SOLUSD",1760359805176,47.30112605,193.46,193.45,0.2]
["bitfinex","SOLUSD",1760359805345,20.8,193.42,193.36,0.67]
["bitfinex","SOLUSD",1760359805674,20.8,193.42,193.33,0.67]
["bitfinex","SOLUSD",1760359805675,4.98852245,193.37,193.33,0.67]
["bitfinex","SOLUSD",1760359805875,0.64629543,193.41,193.33,0.67]
["bitfinex","SOLUSD",1760359805876,4.98852245,193.34,193.33,0.67]
["bitfinex","SOLUSD",1760359806175,4.98852245,193.34,193.31,0.67]
["bitfinex","SOLUSD",1760359806344,4.98852245,193.33,193.31,0.67]
["bitfinex","SOLUSD",1760359806550,4.98852245,193.33,193.32,0.67]
["bitfinex","SOLUSD",1760359806883,4.98852245,193.33,193.28,5.2738158]
["bitfinex","SOLUSD",1760359807049,4.98852245,193.31,193.28,0.77]
["bitfinex","SOLUSD",1760359807380,26.6817321,193.36,193.28,0.77]
["bitfinex","SOLUSD",1760359807381,4.98852245,193.29,193.28,0.1]
["bitfinex","SOLUSD",1760359808679,10.87209583,193.29,193.28,0.1]
["bitfinex","SOLUSD",1760359809205,5.88357338,193.29,193.28,0.1]
["bitfinex","SOLUSD",1760359809356,5.69852245,193.29,193.28,0.1]
["bitfinex","SOLUSD",1760359809556,16.57499766,193.29,193.28,0.1]
["bitfinex","SOLUSD",1760359809782,10.87647521,193.28,193.27,0.2]
["bitfinex","SOLUSD",1760359809983,10.87647521,193.28,193.22,0.1]
["bitfinex","SOLUSD",1760359809984,36.85136469,193.25,193.22,0.1]
["bitfinex","SOLUSD",1760359810188,0.646864,193.24,193.22,0.1]
["bitfinex","SOLUSD",1760359810355,0.646864,193.24,193.22,0.77]
["bitfinex","SOLUSD",1760359810851,0.646864,193.24,193.23,0.67]
["bitfinex","SOLUSD",1760359811054,0.646864,193.24,193.2,0.2]
["bitfinex","SOLUSD",1760359811467,7.30153309,193.23,193.2,0.2]
["bitfinex","SOLUSD",1760359811755,7.94843056,193.23,193.2,0.2]
["bitfinex","SOLUSD",1760359811953,7.30153309,193.23,193.2,0.2]
["bitfinex","SOLUSD",1760359812277,0.64683053,193.25,193.2,18.31593535]
["bitfinex","SOLUSD",1760359813078,0.64683053,193.25,193.21,0.32]
["bitfinex","SOLUSD",1760359813489,0.64676359,193.27,193.22,0.32]
["bitfinex","SOLUSD",1760359813778,0.64676359,193.27,193.23,0.32]
["bitfinex","SOLUSD",1760359814156,0.64676359,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1760359814351,0.64676359,193.27,193.2,0.2]
["bitfinex","SOLUSD",1760359814352,7.30153309,193.25,193.2,5.37571811]
["bitfinex","SOLUSD",1760359814578,7.30153309,193.23,193.2,5.37571811]
["bitfinex","SOLUSD",1760359814772,7.30356531,193.22,193.2,0.2]
["bitfinex","SOLUSD",1760359814975,7.30356531,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359815574,7.95049626,193.22,193.2,0.2]
["bitfinex","SOLUSD",1760359815967,0.64689747,193.23,193.2,5.3758779]
["bitfinex","SOLUSD",1760359816568,0.64676359,193.27,193.21,0.32]
["bitfinex","SOLUSD",1760359816770,7.30356531,193.25,193.2,18.31583649]
["bitfinex","SOLUSD",1760359817089,7.30356531,193.24,193.2,5.3758779]
["bitfinex","SOLUSD",1760359817381,7.30356531,193.22,193.2,5.3758779]
["bitfinex","SOLUSD",1760359817577,7.30356531,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359817780,7.99356531,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359818163,8.09410582,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359818481,13.9167858,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359818860,29.54107026,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359819168,28.85107026,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359819365,29.54107026,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359819755,22.23750495,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359819972,34.7167858,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359820383,29.54107026,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359820969,21.54750495,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359821180,29.54107026,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359821975,34.7167858,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359822289,29.54107026,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359822600,34.7167858,193.21,193.2,0.2]
["bitfinex","SOLUSD",1760359822773,20.8,193.19,193.18,0.1]
["bitfinex","SOLUSD",1760359823085,39.62707193,193.19,193.18,0.1]
["bitfinex","SOLUSD",1760359823261,10.87647521,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760359823462,18.18004052,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760359823658,0.64703141,193.19,193.17,0.1]
["bitfinex","SOLUSD",1760359823960,29.44063022,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760359824272,45.49362473,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760359824985,54.77362473,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760359825168,45.49362473,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760359825576,54.77362473,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760359826562,45.49362473,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760359826764,54.77362473,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760359827982,10.87647521,193.17,193.15,0.1]
["bitfinex","SOLUSD",1760359828188,7.95069722,193.16,193.15,0.1]
["bitfinex","SOLUSD",1760359828367,23.09775251,193.16,193.15,0.1]
["bitfinex","SOLUSD",1760359829090,13.81775251,193.16,193.15,0.1]
["bitfinex","SOLUSD",1760359829382,24.69422772,193.16,193.15,0.1]
["bitfinex","SOLUSD",1760359829590,33.97422772,193.16,193.15,0.1]
["bitfinex","SOLUSD",1760359829776,18.18004052,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359829980,18.82733998,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359830183,19.51733998,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359830482,33.97573571,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359831471,24.69573571,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359832290,0.64729946,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359832510,13.8192605,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359833203,24.69573571,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359834178,17.3921704,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359834379,24.69573571,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359835399,20.61487031,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359838074,30.02662408,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359838295,16.81392417,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359838507,20.03662408,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359839095,20.72662408,193.11,193.1,0.1]
["bitfinex","SOLUSD",1760359839891,20.72662408,193.11,193.02,0.62]
["bitfinex","SOLUSD",1760359839892,20.8,193.08,193.02,0.62]
["bitfinex","SOLUSD",1760359840086,3.22269991,193.03,193.02,0.62]
["bitfinex","SOLUSD",1760359840676,3.22269991,193.03,192.98,0.62]
["bitfinex","SOLUSD",1760359840883,3.22269991,193.03,192.95,0.62]
["bitfinex","SOLUSD",1760359840884,3.22269991,193.0,192.95,0.62]
["bitfinex","SOLUSD",1760359841098,3.22269991,192.97,192.93,0.62]
["bitfinex","SOLUSD",1760359841292,3.22269991,192.94,192.91,0.62]
["bitfinex","SOLUSD",1760359841504,3.22269991,192.94,192.85,5.18537723]
["bitfinex","SOLUSD",1760359841505,0.64790338,192.93,192.85,18.14882032]
["bitfinex","SOLUSD",1760359841690,0.64790338,192.93,192.88,0.62]
["bitfinex","SOLUSD",1760359842004,24.67040186,192.99,192.92,3.22269991]
["bitfinex","SOLUSD",1760359842190,20.8,192.98,192.93,0.62]
["bitfinex","SOLUSD",1760359842377,0.64776908,192.97,192.93,0.62]
["bitfinex","SOLUSD",1760359842571,0.64776908,192.97,192.94,0.62]
["bitfinex","SOLUSD",1760359842782,0.64776908,192.97,192.89,0.2930601]
["bitfinex","SOLUSD",1760359842985,3.87046899,192.97,192.94,0.62]
["bitfinex","SOLUSD",1760359843173,3.87046899,192.97,192.91,0.62]
["bitfinex","SOLUSD",1760359843374,3.22269991,192.95,192.91,0.62]
["bitfinex","SOLUSD",1760359843581,0.6478698,192.94,192.91,0.62]
["bitfinex","SOLUSD",1760359843780,3.22269991,192.95,192.91,0.62]
["bitfinex","SOLUSD",1760359844081,3.87056971,192.94,192.91,0.62]
["bitfinex","SOLUSD",1760359844277,3.87056971,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1760359844278,3.22269991,192.92,192.88,5.1843432]
["bitfinex","SOLUSD",1760359844497,3.22269991,192.91,192.88,5.1843432]
["bitfinex","SOLUSD",1760359844696,3.22269991,192.91,192.88,5.8043432]
["bitfinex","SOLUSD",1760359844893,3.22269991,192.92,192.89,0.62]
["bitfinex","SOLUSD",1760359845093,3.22269991,192.93,192.9,0.62]
["bitfinex","SOLUSD",1760359845300,3.22269991,192.93,192.9,5.80402924]
["bitfinex","SOLUSD",1760359845501,7.32603408,192.93,192.9,5.80402924]
["bitfinex","SOLUSD",1760359845703,7.32603408,192.93,192.91,0.62]
["bitfinex","SOLUSD",1760359846000,0.6478698,192.94,192.91,0.62]
["bitfinex","SOLUSD",1760359846192,2.70814344,192.96,192.92,0.62]
["bitfinex","SOLUSD",1760359846397,7.32603408,192.93,192.9,5.18402924]
["bitfinex","SOLUSD",1760359847103,7.32603408,192.92,192.89,5.80426652]
["bitfinex","SOLUSD",1760359847509,26.63066414,192.95,192.89,5.18426652]
["bitfinex","SOLUSD",1760359847710,0.64783622,192.95,192.89,18.14502135]
["bitfinex","SOLUSD",1760359847894,0.64783622,192.95,192.9,7.94603408]
["bitfinex","SOLUSD",1760359848094,7.32603408,192.95,192.9,0.62]
["bitfinex","SOLUSD",1760359848296,7.32603408,192.93,192.87,0.29304287]
["bitfinex","SOLUSD",1760359848592,20.8,192.85,192.66,19.99999999]
["bitfinex","SOLUSD",1760359848791,20.8,192.85,192.77,0.62]
["bitfinex","SOLUSD",1760359848792,0.64820576,192.84,192.77,0.62]
["bitfinex","SOLUSD",1760359849019,21.44820576,192.84,192.77,0.62]
["bitfinex","SOLUSD",1760359849190,0.64820576,192.84,192.77,5.80751742]
["bitfinex","SOLUSD",1760359849391,21.44820576,192.84,192.77,5.18751742]
["bitfinex","SOLUSD",1760359850202,7.32603408,192.81,192.76,0.62]
["bitfinex","SOLUSD",1760359850508,0.64834024,192.8,192.76,0.62]
["bitfinex","SOLUSD",1760359850685,20.8,192.82,192.76,5.80777731]
["bitfinex","SOLUSD",1760359850885,7.32603408,192.79,192.76,5.80777731]
["bitfinex","SOLUSD",1760359851196,0.64840751,192.78,192.73,0.62]
["bitfinex","SOLUSD",1760359851404,0.64823938,192.83,192.74,0.91401486]
["bitfinex","SOLUSD",1760359851605,0.64823938,192.83,192.72,5.18887505]
["bitfinex","SOLUSD",1760359851606,7.32603408,192.79,192.75,0.62]
["bitfinex","SOLUSD",1760359851807,7.32603408,192.79,192.73,7.32603408]
["bitfinex","SOLUSD",1760359851808,7.32603408,192.77,192.73,0.62]
["bitfinex","SOLUSD",1760359852002,7.32603408,192.76,192.73,0.62]
["bitfinex","SOLUSD",1760359852206,7.32603408,192.75,192.69,0.62]
["bitfinex","SOLUSD",1760359852407,7.97454251,192.75,192.69,5.80964717]
["bitfinex","SOLUSD",1760359852722,7.32603408,192.73,192.69,0.62]
["bitfinex","SOLUSD",1760359853027,7.97464346,192.72,192.67,18.78577567]
["bitfinex","SOLUSD",1760359853322,7.32603408,192.68,192.64,5.19076774]
["bitfinex","SOLUSD",1760359853487,7.32603408,192.65,192.6,0.62]
["bitfinex","SOLUSD",1760359853681,7.32603408,192.66,192.61,0.62]
["bitfinex","SOLUSD",1760359853891,0.64884505,192.65,192.61,0.62]
["bitfinex","SOLUSD",1760359854083,7.32603408,192.67,192.62,0.62]
["bitfinex","SOLUSD",1760359854286,0.67,192.7,192.6,7.32603408]
["bitfinex","SOLUSD",1760359854287,7.32603408,192.65,192.6,0.62]
["bitfinex","SOLUSD",1760359854598,7.32603408,192.63,192.58,18.1741431]
["bitfinex","SOLUSD",1760359854819,0.67,192.67,192.55,25.96684067]
["bitfinex","SOLUSD",1760359854820,7.32603408,192.62,192.56,0.29495941]
["bitfinex","SOLUSD",1760359855021,0.64894611,192.62,192.54,0.62]
["bitfinex","SOLUSD",1760359855312,0.6487777,192.67,192.59,12.98094397]
["bitfinex","SOLUSD",1760359855610,7.97481178,192.67,192.6,7.94603408]
["bitfinex","SOLUSD",1760359855811,10.87647521,192.73,192.64,7.32603408]
["bitfinex","SOLUSD",1760359855812,0.64864303,192.71,192.64,7.32603408]
["bitfinex","SOLUSD",1760359855989,7.32603408,192.73,192.65,8.23951368]
["bitfinex","SOLUSD",1760359856189,7.32603408,192.75,192.65,0.2934796]
["bitfinex","SOLUSD",1760359856411,7.32603408,192.76,192.69,7.32603408]
["bitfinex","SOLUSD",1760359856713,7.32603408,192.74,192.66,0.91436217]
["bitfinex","SOLUSD",1760359856887,7.32603408,192.74,192.67,7.94603408]
["bitfinex","SOLUSD",1760359857090,7.32603408,192.74,192.68,18.16483288]
["bitfinex","SOLUSD",1760359857292,7.32603408,192.72,192.68,18.16483288]
["bitfinex","SOLUSD",1760359857502,7.32603408,192.73,192.68,18.16483288]
["bitfinex","SOLUSD",1760359857705,7.32603408,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1760359858008,7.97471077,192.7,192.66,5.19022282]
["bitfinex","SOLUSD",1760359858311,0.0967639,192.69,192.66,5.19022282]
["bitfinex","SOLUSD",1760359858616,7.32603408,192.68,192.66,5.19022282]
["bitfinex","SOLUSD",1760359858820,0.0967639,192.69,192.66,5.81022282]
["bitfinex","SOLUSD",1760359858999,0.0967639,192.69,192.66,18.78645037]
["bitfinex","SOLUSD",1760359859203,0.0967639,192.69,192.67,7.94603408]
["bitfinex","SOLUSD",1760359859423,0.0967639,192.69,192.67,0.91435381]
["bitfinex","SOLUSD",1760359859714,0.0967639,192.69,192.68,7.94603408]
["bitfinex","SOLUSD",1760359860091,0.0967639,192.69,192.68,0.62]
["bitfinex","SOLUSD",1760359860303,13.28250018,192.69,192.61,5.19183842]
["bitfinex","SOLUSD",1760359860502,7.32603408,192.62,192.56,16.66603408]
["bitfinex","SOLUSD",1760359860706,7.32603408,192.66,192.59,7.32603408]
["bitfinex","SOLUSD",1760359860909,1.31874403,192.68,192.59,7.94603408]
["bitfinex","SOLUSD",1760359861109,7.32603408,192.66,192.59,7.94603408]
["bitfinex","SOLUSD",1760359861318,1.31874403,192.68,192.6,25.79337148]
["bitfinex","SOLUSD",1760359861519,7.97477811,192.68,192.62,7.32603408]
["bitfinex","SOLUSD",1760359861723,0.0967639,192.69,192.65,7.32603408]
["bitfinex","SOLUSD",1760359861925,0.0967639,192.69,192.63,16.66603408]
["bitfinex","SOLUSD",1760359861926,8.07150834,192.69,192.63,16.66603408]
["bitfinex","SOLUSD",1760359862231,0.0967639,192.69,192.68,7.32603408]
["bitfinex","SOLUSD",1760359863206,0.0967639,192.69,192.68,12.51598633]
["bitfinex","SOLUSD",1760359863429,0.0967639,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1760359864326,8.09279798,192.69,192.61,7.32603408]
["bitfinex","SOLUSD",1760359864509,7.32603408,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1760359864709,7.32603408,192.61,192.58,5.19264492]
["bitfinex","SOLUSD",1760359864909,29.13718291,192.69,192.52,7.32603408]
["bitfinex","SOLUSD",1760359864910,7.32603408,192.59,192.52,7.32603408]
["bitfinex","SOLUSD",1760359865109,1.31901349,192.6,192.49,0.1]
["bitfinex","SOLUSD",1760359865110,7.32603408,192.53,192.49,0.1]
["bitfinex","SOLUSD",1760359865309,7.99603408,192.52,192.49,0.1]
["bitfinex","SOLUSD",1760359865523,0.67,192.58,192.5,0.62]
["bitfinex","SOLUSD",1760359865722,7.32603408,192.57,192.51,7.32603408]
["bitfinex","SOLUSD",1760359865915,0.67,192.58,192.51,7.32603408]
["bitfinex","SOLUSD",1760359866133,7.32603408,192.57,192.51,7.32603408]
["bitfinex","SOLUSD",1760359866447,0.67,192.59,192.52,7.32603408]
["bitfinex","SOLUSD",1760359866646,7.32603408,192.62,192.55,7.32603408]
["bitfinex","SOLUSD",1760359866934,7.97501388,192.61,192.55,7.32603408]
["bitfinex","SOLUSD",1760359867137,0.64887873,192.64,192.56,9.65525508]
["bitfinex","SOLUSD",1760359867351,0.64887873,192.64,192.6,7.32603408]
["bitfinex","SOLUSD",1760359867508,7.99603408,192.66,192.6,7.32603408]
["bitfinex","SOLUSD",1760359867708,7.32603408,192.67,192.61,7.32603408]
["bitfinex","SOLUSD",1760359867929,0.64881137,192.66,192.61,7.32603408]
["bitfinex","SOLUSD",1760359868211,0.0967639,192.69,192.62,10.29492266]
["bitfinex","SOLUSD",1760359868430,0.0967639,192.69,192.65,7.32603408]
["bitfinex","SOLUSD",1760359868716,0.7667639,192.69,192.61,9.38]
["bitfinex","SOLUSD",1760359868912,7.32603408,192.64,192.58,7.32603408]
["bitfinex","SOLUSD",1760359869115,7.32603408,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1760359869316,7.99603408,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1760359869616,7.32603408,192.64,192.57,14.57291686]
["bitfinex","SOLUSD",1760359869923,7.32603408,192.62,192.57,27.55520901]
["bitfinex","SOLUSD",1760359870123,7.97498019,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1760359870326,7.99603408,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1760359870532,7.32603408,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1760359870740,7.99603408,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1760359870934,0.64887873,192.64,192.58,7.94603408]
["bitfinex","SOLUSD",1760359871134,7.32603408,192.65,192.58,17.32603408]
["bitfinex","SOLUSD",1760359871341,7.97481178,192.67,192.61,7.32603408]
["bitfinex","SOLUSD",1760359871561,8.09808833,192.7,192.63,7.32603408]
["bitfinex","SOLUSD",1760359871852,7.32603408,192.68,192.62,17.00088478]
["bitfinex","SOLUSD",1760359872149,8.07150834,192.69,192.63,9.38]
["bitfinex","SOLUSD",1760359872631,0.0967639,192.69,192.66,7.32603408]
["bitfinex","SOLUSD",1760359872829,0.0967639,192.69,192.68,7.32603408]
["bitfinex","SOLUSD",1760359873032,0.10205425,192.7,192.68,16.70603408]
["bitfinex","SOLUSD",1760359873239,0.10205425,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1760359874020,0.10205425,192.7,192.69,10.51544835]
["bitfinex","SOLUSD",1760359874350,0.10205425,192.7,192.69,11.13544835]
["bitfinex","SOLUSD",1760359874521,0.10205425,192.7,192.69,5.48414023]
["bitfinex","SOLUSD",1760359874843,0.10205425,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1760359875231,0.78205425,192.7,192.65,18.16766155]
["bitfinex","SOLUSD",1760359875428,0.10205425,192.7,192.65,32.57896967]
["bitfinex","SOLUSD",1760359875646,0.10205425,192.7,192.66,5.32594597]
["bitfinex","SOLUSD",1760359876561,0.10205425,192.7,192.69,5.03130812]
["bitfinex","SOLUSD",1760359876865,0.10931181,192.73,192.69,14.70576544]
["bitfinex","SOLUSD",1760359877028,0.10931181,192.73,192.7,0.62]
["bitfinex","SOLUSD",1760359877228,0.10931181,192.73,192.72,10.22018317]
["bitfinex","SOLUSD",1760359877451,0.10931181,192.73,192.72,20.22018317]
["bitfinex","SOLUSD",1760359877646,0.648273,192.82,192.72,33.19237079]
["bitfinex","SOLUSD",1760359877830,5.67958112,192.82,192.75,5.03130812]
["bitfinex","SOLUSD",1760359878029,5.67958112,192.82,192.76,9.38]
["bitfinex","SOLUSD",1760359878255,0.09525048,192.77,192.76,9.38]
["bitfinex","SOLUSD",1760359878754,0.09525048,192.77,192.76,0.62]
["bitfinex","SOLUSD",1760359878944,0.09525048,192.77,192.75,5.32517945]
["bitfinex","SOLUSD",1760359879131,0.09525048,192.77,192.76,5.65130812]
["bitfinex","SOLUSD",1760359879334,0.09525048,192.77,192.76,10.83910641]
["bitfinex","SOLUSD",1760359879547,0.09525048,192.77,192.76,5.80779829]
["bitfinex","SOLUSD",1760359879859,0.11076518,192.78,192.76,10.83910641]
["bitfinex","SOLUSD",1760359880034,0.10247987,192.79,192.77,5.94525303]
["bitfinex","SOLUSD",1760359880230,0.10247987,192.79,192.78,14.41130812]
["bitfinex","SOLUSD",1760359880435,0.10235771,192.8,192.78,15.03130812]
["bitfinex","SOLUSD",1760359880639,0.68,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760359880858,5.03130812,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1760359881049,5.71130812,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1760359881252,5.03130812,192.72,192.67,0.29435602]
["bitfinex","SOLUSD",1760359881455,5.03130812,192.69,192.64,0.29448789]
["bitfinex","SOLUSD",1760359881639,1.32854207,192.74,192.64,14.72579601]
["bitfinex","SOLUSD",1760359881955,5.03130812,192.71,192.65,5.03130812]
["bitfinex","SOLUSD",1760359882267,0.68,192.73,192.65,14.43130812]
["bitfinex","SOLUSD",1760359882449,5.03130812,192.73,192.67,5.03130812]
["bitfinex","SOLUSD",1760359882780,5.03130812,192.69,192.66,0.29461181]
["bitfinex","SOLUSD",1760359882999,5.03130812,192.67,192.61,5.48628783]
["bitfinex","SOLUSD",1760359883156,5.03130812,192.66,192.61,14.59160409]
["bitfinex","SOLUSD",1760359883356,5.03130812,192.62,192.55,0.29498392]
["bitfinex","SOLUSD",1760359883670,5.03130812,192.6,192.54,10.22503409]
["bitfinex","SOLUSD",1760359883993,0.68,192.63,192.56,5.03130812]
["bitfinex","SOLUSD",1760359884202,5.03130812,192.64,192.57,5.32646974]
["bitfinex","SOLUSD",1760359884486,5.03130812,192.63,192.57,0.29516162]
["bitfinex","SOLUSD",1760359884660,5.03130812,192.63,192.57,5.32646974]
["bitfinex","SOLUSD",1760359884860,0.6487777,192.67,192.61,5.03130812]
["bitfinex","SOLUSD",1760359885177,5.68008582,192.67,192.62,9.4]
["bitfinex","SOLUSD",1760359885373,0.68,192.71,192.63,5.48610874]
["bitfinex","SOLUSD",1760359885682,5.03130812,192.72,192.65,5.03130812]
["bitfinex","SOLUSD",1760359885877,0.64864303,192.71,192.66,5.32586334]
["bitfinex","SOLUSD",1760359886082,5.03130812,192.72,192.66,0.29455522]
["bitfinex","SOLUSD",1760359886383,5.03130812,192.69,192.65,9.4]
["bitfinex","SOLUSD",1760359886685,5.03130812,192.66,192.6,5.19207416]
["bitfinex","SOLUSD",1760359886887,5.03130812,192.64,192.58,10.22369245]
["bitfinex","SOLUSD",1760359887189,5.03130812,192.59,192.51,0.29509882]
["bitfinex","SOLUSD",1760359887357,5.03130812,192.59,192.48,10.02]
["bitfinex","SOLUSD",1760359887358,5.03130812,192.55,192.49,0.39508348]
["bitfinex","SOLUSD",1760359887561,5.03130812,192.54,192.49,5.29505992]
["bitfinex","SOLUSD",1760359887784,0.6490809,192.58,192.5,5.03130812]
["bitfinex","SOLUSD",1760359888096,5.03130812,192.63,192.56,5.03130812]
["bitfinex","SOLUSD",1760359888256,5.03130812,192.63,192.57,5.32646974]
["bitfinex","SOLUSD",1760359888458,5.03130812,192.59,192.5,0.29516162]
["bitfinex","SOLUSD",1760359888684,5.03130812,192.57,192.51,5.03130812]
["bitfinex","SOLUSD",1760359888988,0.64894611,192.62,192.51,5.03130812]
["bitfinex","SOLUSD",1760359889173,5.03130812,192.56,192.48,0.29555547]
["bitfinex","SOLUSD",1760359889372,5.03130812,192.54,192.49,5.29505992]
["bitfinex","SOLUSD",1760359889571,1.3291146,192.57,192.49,5.29505992]
["bitfinex","SOLUSD",1760359889787,5.04097871,192.58,192.5,0.29563832]
["bitfinex","SOLUSD",1760359890359,0.64887873,192.64,192.52,10.87647521]
["bitfinex","SOLUSD",1760359890565,0.68,192.69,192.54,31.67647521]
["bitfinex","SOLUSD",1760359890759,0.68,192.69,192.56,10.87647521]
["bitfinex","SOLUSD",1760359890988,0.68,192.69,192.58,10.87647521]
["bitfinex","SOLUSD",1760359891179,6.36968907,192.69,192.59,0.29492267]
["bitfinex","SOLUSD",1760359891384,5.72097871,192.69,192.6,18.17237797]
["bitfinex","SOLUSD",1760359891580,5.72097871,192.69,192.61,0.29483997]
["bitfinex","SOLUSD",1760359891764,5.6896554,192.7,192.61,10.35483997]
["bitfinex","SOLUSD",1760359892178,0.64867669,192.7,192.61,10.35483997]
["bitfinex","SOLUSD",1760359892492,0.64854207,192.74,192.62,11.49647521]
["bitfinex","SOLUSD",1760359892657,5.68952078,192.74,192.64,10.87647521]
["bitfinex","SOLUSD",1760359892862,0.09603336,192.81,192.66,10.87647521]
["bitfinex","SOLUSD",1760359893074,0.09603336,192.81,192.65,10.35454448]
["bitfinex","SOLUSD",1760359893075,5.04097871,192.73,192.67,0.29430569]
["bitfinex","SOLUSD",1760359893285,5.04097871,192.72,192.67,9.73430569]
["bitfinex","SOLUSD",1760359893488,0.68,192.75,192.68,5.18995225]
["bitfinex","SOLUSD",1760359893679,5.04097871,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1760359894294,5.04097871,192.69,192.66,5.19026648]
["bitfinex","SOLUSD",1760359894486,0.68,192.71,192.66,5.19026648]
["bitfinex","SOLUSD",1760359894693,5.04097871,192.72,192.66,18.16649403]
["bitfinex","SOLUSD",1760359894893,1.32850843,192.75,192.67,0.29455973]
["bitfinex","SOLUSD",1760359895096,5.04097871,192.77,192.68,10.06]
["bitfinex","SOLUSD",1760359895394,5.04097871,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1760359895588,5.04097871,192.75,192.67,10.87647521]
["bitfinex","SOLUSD",1760359895589,5.04097871,192.72,192.64,0.62]
["bitfinex","SOLUSD",1760359895907,0.68,192.74,192.65,20.6111023]
["bitfinex","SOLUSD",1760359896079,5.04097871,192.74,192.66,0.62]
["bitfinex","SOLUSD",1760359896285,5.04097871,192.74,192.67,0.29446185]
["bitfinex","SOLUSD",1760359897207,5.04097871,192.73,192.67,0.29446185]
["bitfinex","SOLUSD",1760359897505,5.04097871,192.74,192.68,5.4844147]
["bitfinex","SOLUSD",1760359897804,21.48,192.79,192.69,11.49647521]
["bitfinex","SOLUSD",1760359897980,26.52097871,192.79,192.7,9.73420782]
["bitfinex","SOLUSD",1760359898185,0.09770825,192.71,192.7,9.73420782]
["bitfinex","SOLUSD",1760359898484,0.10032935,192.74,192.71,10.87647521]
["bitfinex","SOLUSD",1760359898688,0.11391859,192.79,192.72,0.29428138]
["bitfinex","SOLUSD",1760359898887,0.11391859,192.79,192.73,31.99647521]
["bitfinex","SOLUSD",1760359899106,0.11391859,192.79,192.74,11.39054392]
["bitfinex","SOLUSD",1760359899287,1e-08,192.79,192.74,11.39054392]
["bitfinex","SOLUSD",1760359899492,1e-08,192.79,192.76,18.15729403]
["bitfinex","SOLUSD",1760359899806,1e-08,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1760359900189,1e-08,192.79,192.78,11.09647521]
["bitfinex","SOLUSD",1760359900402,1e-08,192.79,192.78,20.31647521]
["bitfinex","SOLUSD",1760359901000,1e-08,192.79,192.78,20.53647521]
["bitfinex","SOLUSD",1760359901390,1e-08,192.79,192.78,11.09647521]
["bitfinex","SOLUSD",1760359901581,1e-08,192.79,192.78,25.72373529]
["bitfinex","SOLUSD",1760359902207,0.68,192.89,192.78,25.72373529]
["bitfinex","SOLUSD",1760359902414,7.74955883,192.93,192.82,10.87647521]
["bitfinex","SOLUSD",1760359902592,7.74955883,192.93,192.84,10.87647521]
["bitfinex","SOLUSD",1760359902593,5.75097871,192.92,192.84,10.87647521]
["bitfinex","SOLUSD",1760359902907,5.75097871,192.92,192.85,0.29325089]
["bitfinex","SOLUSD",1760359903086,5.04097871,192.9,192.85,0.29325089]
["bitfinex","SOLUSD",1760359903289,5.04097871,192.86,192.79,11.1697468]
["bitfinex","SOLUSD",1760359903484,5.04097871,192.81,192.77,5.18752917]
["bitfinex","SOLUSD",1760359903696,5.04097871,192.82,192.78,0.29385606]
["bitfinex","SOLUSD",1760359903886,5.18511465,192.86,192.78,0.29385606]
["bitfinex","SOLUSD",1760359903887,0.71,192.86,192.78,0.29385606]
["bitfinex","SOLUSD",1760359904211,5.75097871,192.89,192.8,10.87647521]
["bitfinex","SOLUSD",1760359904382,5.04097871,192.9,192.81,0.2934938]
["bitfinex","SOLUSD",1760359904584,5.75097871,192.89,192.82,9.44]
["bitfinex","SOLUSD",1760359904800,0.71,192.89,192.83,0.29341135]
["bitfinex","SOLUSD",1760359905002,5.04097871,192.88,192.83,0.29341135]
["bitfinex","SOLUSD",1760359905207,0.71,192.92,192.83,0.29341135]
["bitfinex","SOLUSD",1760359905515,0.71,192.92,192.85,5.18537723]
["bitfinex","SOLUSD",1760359905819,5.75097871,192.94,192.86,11.16968491]
["bitfinex","SOLUSD",1760359905985,5.75097871,192.94,192.87,9.44]
["bitfinex","SOLUSD",1760359906186,0.71,192.94,192.88,0.2930753]
["bitfinex","SOLUSD",1760359906601,5.04097871,192.93,192.88,0.2930753]
["bitfinex","SOLUSD",1760359906804,0.71,192.92,192.88,0.2930753]
["bitfinex","SOLUSD",1760359907189,0.71,192.91,192.88,0.2930753]
["bitfinex","SOLUSD",1760359907391,23.70785227,192.99,192.23,46.55007851]
["bitfinex","SOLUSD",1760359907392,5.04097871,192.89,192.82,0.29314249]
["bitfinex","SOLUSD",1760359907588,5.04097871,192.89,192.75,0.22]
["bitfinex","SOLUSD",1760359907589,5.04097871,192.86,192.79,10.87647521]
["bitfinex","SOLUSD",1760359907819,5.04097871,192.85,192.8,0.29361305]
["bitfinex","SOLUSD",1760359908011,0.71,192.87,192.8,0.29361305]
["bitfinex","SOLUSD",1760359908199,5.04097871,192.89,192.8,0.29361305]
["bitfinex","SOLUSD",1760359908407,0.71,192.9,192.8,0.29361305]
["bitfinex","SOLUSD",1760359908710,0.71,192.9,192.82,10.87647521]
["bitfinex","SOLUSD",1760359908896,5.75097871,192.9,192.83,0.29338534]
["bitfinex","SOLUSD",1760359909287,0.72,192.91,192.84,10.87647521]
["bitfinex","SOLUSD",1760359909487,5.04097871,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1760359909709,0.72,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760359909910,2.90785227,192.99,192.87,11.09647521]
["bitfinex","SOLUSD",1760359909911,0.64783622,192.95,192.87,11.09647521]
["bitfinex","SOLUSD",1760359910094,0.72,192.95,192.89,10.87647521]
["bitfinex","SOLUSD",1760359910295,0.72,192.95,192.88,9.46]
["bitfinex","SOLUSD",1760359910296,0.72,192.95,192.9,0.29296692]
["bitfinex","SOLUSD",1760359910607,5.04097871,192.93,192.89,0.29296692]
["bitfinex","SOLUSD",1760359910808,5.76097871,192.92,192.87,0.29315563]
["bitfinex","SOLUSD",1760359911109,5.04097871,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760359911291,5.76097871,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760359911488,0.64773551,192.98,192.85,18.14868455]
["bitfinex","SOLUSD",1760359911489,5.04097871,192.91,192.85,18.14868455]
["bitfinex","SOLUSD",1760359911712,5.76097871,192.91,192.85,18.14868455]
["bitfinex","SOLUSD",1760359912511,5.76097871,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1760359912823,5.04097871,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1760359913115,5.76097871,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1760359913418,20.8,192.92,192.8,5.18672199]
["bitfinex","SOLUSD",1760359913592,0.72,192.9,192.83,5.18591505]
["bitfinex","SOLUSD",1760359913794,0.64797055,192.91,192.83,5.18591505]
["bitfinex","SOLUSD",1760359913795,5.04097871,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1760359913992,0.72,192.93,192.84,0.29342214]
["bitfinex","SOLUSD",1760359914215,5.76097871,192.93,192.84,0.29342214]
["bitfinex","SOLUSD",1760359914420,0.72,192.93,192.84,0.29342214]
["bitfinex","SOLUSD",1760359915395,5.76097871,192.93,192.84,0.29342214]
["bitfinex","SOLUSD",1760359915590,0.64780265,192.96,192.85,18.36882032]
["bitfinex","SOLUSD",1760359915811,0.72,192.97,192.86,11.38958089]
["bitfinex","SOLUSD",1760359916007,0.72,192.97,192.87,9.46]
["bitfinex","SOLUSD",1760359916210,0.72,192.97,192.88,9.7529973]
["bitfinex","SOLUSD",1760359917406,5.04097871,192.94,192.88,9.7529973]
["bitfinex","SOLUSD",1760359917596,5.04097871,192.92,192.88,5.47755159]
["bitfinex","SOLUSD",1760359917811,0.72,192.92,192.88,5.47755159]
["bitfinex","SOLUSD",1760359918014,0.72,192.96,192.88,18.43897838]
["bitfinex","SOLUSD",1760359918312,0.10102469,192.89,192.88,27.89897838]
["bitfinex","SOLUSD",1760359918927,0.10102469,192.89,192.88,28.11897838]
["bitfinex","SOLUSD",1760359919229,0.10102469,192.89,192.88,27.89897838]
["bitfinex","SOLUSD",1760359919519,0.10074405,192.91,192.88,27.89897838]
["bitfinex","SOLUSD",1760359920012,0.10074405,192.91,192.88,18.43897838]
["bitfinex","SOLUSD",1760359920190,0.82074405,192.91,192.88,27.89897838]
["bitfinex","SOLUSD",1760359920588,5.04097871,192.89,192.88,5.18455429]
["bitfinex","SOLUSD",1760359920807,5.76097871,192.89,192.86,0.29312731]
["bitfinex","SOLUSD",1760359921140,0.10074405,192.91,192.86,9.75312731]
["bitfinex","SOLUSD",1760359921294,0.10074405,192.91,192.87,0.22]
["bitfinex","SOLUSD",1760359921491,0.10074405,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1760359921724,0.10074405,192.91,192.9,0.29307091]
["bitfinex","SOLUSD",1760359923497,0.82074405,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1760359923712,5.86172276,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1760359924020,0.72,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1760359924222,5.14172276,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1760359924223,0.82074405,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1760359924391,0.10074405,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1760359924600,0.82074405,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1760359924928,0.72,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1760359925224,0.10074405,192.91,192.89,84.38430193]
["bitfinex","SOLUSD",1760359925514,0.10074405,192.91,192.9,0.29307091]
["bitfinex","SOLUSD",1760359925712,0.10074405,192.91,192.9,5.47710408]
["bitfinex","SOLUSD",1760359926013,0.1094408,192.92,192.9,5.47710408]
["bitfinex","SOLUSD",1760359926210,0.1094408,192.92,192.91,9.46]
["bitfinex","SOLUSD",1760359926413,0.1094408,192.92,192.91,221.16]
["bitfinex","SOLUSD",1760359926620,0.1094408,192.92,192.91,211.7]
["bitfinex","SOLUSD",1760359926827,0.1094408,192.92,192.91,221.16]
["bitfinex","SOLUSD",1760359927918,0.1094408,192.92,192.91,93.84376444]
["bitfinex","SOLUSD",1760359928104,0.1094408,192.92,192.91,84.67674217]
["bitfinex","SOLUSD",1760359928308,0.1094408,192.92,192.91,94.13674217]
["bitfinex","SOLUSD",1760359928718,1e-08,192.92,192.91,237.73321738]
["bitfinex","SOLUSD",1760359928898,1e-08,192.93,192.91,237.44023965]
["bitfinex","SOLUSD",1760359929100,1e-08,192.93,192.92,9.75293655]
["bitfinex","SOLUSD",1760359929315,1e-08,192.94,192.92,9.97293655]
["bitfinex","SOLUSD",1760359929834,0.1008148,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1760359930003,1e-08,192.97,192.95,9.73273507]
["bitfinex","SOLUSD",1760359930193,1e-08,192.97,192.95,212.21273507]
["bitfinex","SOLUSD",1760359930394,1e-08,192.98,192.97,10.87647521]
["bitfinex","SOLUSD",1760359930630,1e-08,192.99,192.97,232.01647521]
["bitfinex","SOLUSD",1760359930819,1e-08,192.99,192.98,11.38900885]
["bitfinex","SOLUSD",1760359931124,1e-08,192.99,192.98,0.29253364]
["bitfinex","SOLUSD",1760359931610,1e-08,192.99,192.97,9.46]
["bitfinex","SOLUSD",1760359931817,1e-08,192.99,192.98,14.93437248]
["bitfinex","SOLUSD",1760359932011,1e-08,192.99,192.98,5.47437248]
["bitfinex","SOLUSD",1760359932222,1e-08,192.99,192.98,14.93437248]
["bitfinex","SOLUSD",1760359932396,0.68000001,192.99,192.98,5.47437248]
["bitfinex","SOLUSD",1760359933030,1e-08,192.99,192.98,5.47437248]
["bitfinex","SOLUSD",1760359934330,1e-08,192.99,192.98,0.29248835]
["bitfinex","SOLUSD",1760359934533,5.72097872,192.99,192.92,12.95808246]
["bitfinex","SOLUSD",1760359934708,5.04097871,192.95,192.9,0.29280005]
["bitfinex","SOLUSD",1760359934910,5.04097871,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1760359935212,0.68,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1760359935523,7.3250943,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1760359935698,0.68,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1760359935903,0.68,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1760359936504,0.68,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1760359936829,0.68,192.92,192.9,0.29280005]
["bitfinex","SOLUSD",1760359936830,0.68,192.92,192.9,5.18401754]
["bitfinex","SOLUSD",1760359937015,0.68,192.91,192.87,0.29309487]
["bitfinex","SOLUSD",1760359937201,0.68,192.9,192.87,5.47793439]
["bitfinex","SOLUSD",1760359937404,0.68,192.89,192.87,0.29309487]
["bitfinex","SOLUSD",1760359937717,8.0050943,192.88,192.85,0.29322051]
["bitfinex","SOLUSD",1760359937924,0.68,192.88,192.85,5.47857053]
["bitfinex","SOLUSD",1760359938122,0.09352356,192.86,192.85,5.47857053]
["bitfinex","SOLUSD",1760359938436,0.11225575,192.87,192.85,16.35504574]
["bitfinex","SOLUSD",1760359938604,1e-08,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1760359938799,1e-08,192.88,192.87,11.1697477]
["bitfinex","SOLUSD",1760359939028,1e-08,192.88,192.87,0.29327249]
["bitfinex","SOLUSD",1760359939228,1e-08,192.88,192.87,9.73327249]
["bitfinex","SOLUSD",1760359939424,1e-08,192.88,192.87,0.29327249]
["bitfinex","SOLUSD",1760359939827,1e-08,192.88,192.86,9.73327249]
["bitfinex","SOLUSD",1760359940132,1e-08,192.88,192.87,14.62483952]
["bitfinex","SOLUSD",1760359940646,1e-08,192.88,192.87,5.18483952]
["bitfinex","SOLUSD",1760359940814,19.99999999,192.68,192.59,0.1]
["bitfinex","SOLUSD",1760359941011,19.99999999,192.67,192.61,0.66]
["bitfinex","SOLUSD",1760359941208,0.68,192.71,192.61,0.66]
["bitfinex","SOLUSD",1760359941411,7.3250943,192.72,192.65,20.8]
["bitfinex","SOLUSD",1760359941630,19.99999999,192.71,192.66,9.66]
["bitfinex","SOLUSD",1760359941830,7.3250943,192.7,192.61,12.97921709]
["bitfinex","SOLUSD",1760359942150,27.32509429,192.66,192.61,18.17105551]
["bitfinex","SOLUSD",1760359942311,27.32509429,192.66,192.62,9.66]
["bitfinex","SOLUSD",1760359942507,19.99999999,192.66,192.62,9.66]
["bitfinex","SOLUSD",1760359942711,7.3250943,192.68,192.62,0.66]
["bitfinex","SOLUSD",1760359942932,7.3250943,192.68,192.61,18.17105551]
["bitfinex","SOLUSD",1760359942933,7.3250943,192.66,192.61,18.17105551]
["bitfinex","SOLUSD",1760359943133,7.3250943,192.64,192.62,9.66]
["bitfinex","SOLUSD",1760359943330,19.99999999,192.68,192.61,18.17143449]
["bitfinex","SOLUSD",1760359943511,7.3250943,192.66,192.62,9.66]
["bitfinex","SOLUSD",1760359943712,19.99999999,192.66,192.62,9.66]
["bitfinex","SOLUSD",1760359944128,19.99999999,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1760359944333,20.67999999,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1760359945041,0.68,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1760359945540,0.68,192.65,192.64,9.66]
["bitfinex","SOLUSD",1760359946042,0.68,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1760359946242,0.68,192.65,192.64,14.8510299]
["bitfinex","SOLUSD",1760359946546,0.68,192.65,192.61,12.97959607]
["bitfinex","SOLUSD",1760359946726,0.68,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760359946912,7.3250943,192.61,192.59,0.1]
["bitfinex","SOLUSD",1760359947237,7.3250943,192.61,192.59,5.29236426]
["bitfinex","SOLUSD",1760359947414,19.99999999,192.64,192.6,9.64]
["bitfinex","SOLUSD",1760359947616,20.67999999,192.64,192.6,9.64]
["bitfinex","SOLUSD",1760359947811,28.00509429,192.63,192.59,18.27330823]
["bitfinex","SOLUSD",1760359948135,28.00509429,192.63,192.59,5.29236426]
["bitfinex","SOLUSD",1760359948136,19.99999999,192.61,192.59,5.29236426]
["bitfinex","SOLUSD",1760359948340,19.99999999,192.64,192.6,9.64]
["bitfinex","SOLUSD",1760359949125,20.67999999,192.64,192.6,9.64]
["bitfinex","SOLUSD",1760359949432,19.99999999,192.64,192.6,9.64]
["bitfinex","SOLUSD",1760359949641,7.3250943,192.66,192.6,9.64]
["bitfinex","SOLUSD",1760359950020,7.34565065,192.66,192.6,9.64]
["bitfinex","SOLUSD",1760359950220,7.34565065,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1760359950423,8.02565065,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1760359950626,19.99999999,192.68,192.63,0.66]
["bitfinex","SOLUSD",1760359950826,27.34565064,192.72,192.64,17.64565065]
["bitfinex","SOLUSD",1760359951039,19.99999999,192.72,192.65,7.34565065]
["bitfinex","SOLUSD",1760359951242,8.02565065,192.73,192.65,7.34565065]
["bitfinex","SOLUSD",1760359951522,19.99999999,192.72,192.65,7.34565065]
["bitfinex","SOLUSD",1760359952043,27.34565064,192.72,192.65,7.34565065]
["bitfinex","SOLUSD",1760359952247,19.99999999,192.71,192.66,18.16671857]
["bitfinex","SOLUSD",1760359952550,27.34565064,192.72,192.67,9.64]
["bitfinex","SOLUSD",1760359952848,19.99999999,192.68,192.66,18.16671857]
["bitfinex","SOLUSD",1760359953026,19.99999999,192.68,192.67,9.64]
["bitfinex","SOLUSD",1760359953222,7.34565065,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1760359953426,27.34565064,192.7,192.67,9.64]
["bitfinex","SOLUSD",1760359953751,28.02565064,192.7,192.68,9.64]
["bitfinex","SOLUSD",1760359954455,28.02565064,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1760359954661,28.02565064,192.7,192.64,5.1910299]
["bitfinex","SOLUSD",1760359954827,0.64850843,192.75,192.64,5.1910299]
["bitfinex","SOLUSD",1760359954828,19.99999999,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1760359955030,28.02565064,192.66,192.65,9.64]
["bitfinex","SOLUSD",1760359955228,19.99999999,192.66,192.65,9.64]
["bitfinex","SOLUSD",1760359955449,0.68,192.68,192.65,9.64]
["bitfinex","SOLUSD",1760359955450,19.99999999,192.69,192.65,10.3]
["bitfinex","SOLUSD",1760359955651,19.99999999,192.74,192.68,7.34565065]
["bitfinex","SOLUSD",1760359955825,0.68,192.75,192.66,0.66]
["bitfinex","SOLUSD",1760359955826,27.34565064,192.73,192.66,0.66]
["bitfinex","SOLUSD",1760359956024,27.34565064,192.73,192.65,28.14565065]
["bitfinex","SOLUSD",1760359956025,28.02565064,192.73,192.65,28.14565065]
["bitfinex","SOLUSD",1760359956332,7.34565065,192.71,192.66,14.83049102]
["bitfinex","SOLUSD",1760359956530,19.99999999,192.72,192.68,7.34565065]
["bitfinex","SOLUSD",1760359956843,19.99999999,192.73,192.69,9.64]
["bitfinex","SOLUSD",1760359957142,19.99999999,192.73,192.68,0.66]
["bitfinex","SOLUSD",1760359957347,27.34565064,192.71,192.69,9.64]
["bitfinex","SOLUSD",1760359957522,19.99999999,192.73,192.69,9.64]
["bitfinex","SOLUSD",1760359957719,19.99999999,192.74,192.69,9.64]
["bitfinex","SOLUSD",1760359957922,8.02565065,192.74,192.69,9.64]
["bitfinex","SOLUSD",1760359958137,0.10800103,192.7,192.69,9.64]
["bitfinex","SOLUSD",1760359958340,0.10800103,192.7,192.66,26.17236922]
["bitfinex","SOLUSD",1760359958553,0.10800103,192.7,192.66,18.16671857]
["bitfinex","SOLUSD",1760359958736,20.10800102,192.7,192.67,9.64]
["bitfinex","SOLUSD",1760359959257,0.68,192.69,192.66,18.16671857]
["bitfinex","SOLUSD",1760359959426,8.02565065,192.69,192.67,9.64]
["bitfinex","SOLUSD",1760359959628,19.99999999,192.67,192.62,5.19156889]
["bitfinex","SOLUSD",1760359959855,28.02565064,192.67,192.63,9.64]
["bitfinex","SOLUSD",1760359960232,19.99999999,192.65,192.63,9.64]
["bitfinex","SOLUSD",1760359960550,19.99999999,192.67,192.64,18.82860465]
["bitfinex","SOLUSD",1760359960758,7.34565065,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1760359960963,20.67999999,192.64,192.61,22.6191297]
["bitfinex","SOLUSD",1760359961262,0.68,192.63,192.62,9.64]
["bitfinex","SOLUSD",1760359961562,19.99999999,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1760359961763,27.34565064,192.62,192.6,14.83210799]
["bitfinex","SOLUSD",1760359961947,19.99999999,192.6,192.59,0.1]
["bitfinex","SOLUSD",1760359962266,28.67466413,192.6,192.59,0.1]
["bitfinex","SOLUSD",1760359962631,28.02565064,192.6,192.59,0.1]
["bitfinex","SOLUSD",1760359962829,19.99999999,192.6,192.59,0.1]
["bitfinex","SOLUSD",1760359963245,19.99999999,192.62,192.59,5.29237758]
["bitfinex","SOLUSD",1760359963451,0.72,192.61,192.59,5.29237758]
["bitfinex","SOLUSD",1760359963646,28.06565064,192.6,192.59,0.1]
["bitfinex","SOLUSD",1760359963850,19.99999999,192.61,192.59,14.93237758]
["bitfinex","SOLUSD",1760359964057,19.99999999,192.6,192.59,14.93237758]
["bitfinex","SOLUSD",1760359964256,19.99999999,192.61,192.59,14.93237758]
["bitfinex","SOLUSD",1760359964462,0.72,192.61,192.59,14.93237758]
["bitfinex","SOLUSD",1760359964634,19.99999999,192.62,192.59,27.91332155]
["bitfinex","SOLUSD",1760359964829,19.99999999,192.61,192.59,27.91332155]
["bitfinex","SOLUSD",1760359965770,19.99999999,192.62,192.59,27.91332155]
["bitfinex","SOLUSD",1760359966139,19.99999999,192.61,192.59,27.91332155]
["bitfinex","SOLUSD",1760359966856,27.34565064,192.63,192.59,27.91332155]
["bitfinex","SOLUSD",1760359967078,19.99999999,192.63,192.6,0.68]
["bitfinex","SOLUSD",1760359967352,19.99999999,192.65,192.61,9.62]
["bitfinex","SOLUSD",1760359967555,19.99999999,192.63,192.61,9.62]
["bitfinex","SOLUSD",1760359967775,19.99999999,192.6,192.59,0.1]
["bitfinex","SOLUSD",1760359967959,28.06565064,192.6,192.59,0.1]
["bitfinex","SOLUSD",1760359968150,28.06565064,192.6,192.59,9.72]
["bitfinex","SOLUSD",1760359968332,28.06565064,192.6,192.59,9.74]
["bitfinex","SOLUSD",1760359968755,28.06565064,192.6,192.59,0.1]
["bitfinex","SOLUSD",1760359968955,20.71999999,192.6,192.59,0.1]
["bitfinex","SOLUSD",1760359969156,19.99999999,192.6,192.59,5.29237758]
["bitfinex","SOLUSD",1760359969871,19.99999999,192.6,192.59,4.79237758]
["bitfinex","SOLUSD",1760359970387,19.99999999,192.6,192.59,14.41237758]
["bitfinex","SOLUSD",1760359970867,19.99999999,192.64,192.59,15.09237758]
["bitfinex","SOLUSD",1760359971039,20.71999999,192.67,192.6,0.68]
["bitfinex","SOLUSD",1760359971370,19.99999999,192.65,192.61,9.62]
["bitfinex","SOLUSD",1760359971547,19.99999999,192.66,192.6,7.34565065]
["bitfinex","SOLUSD",1760359971864,19.99999999,192.65,192.61,9.62]
["bitfinex","SOLUSD",1760359972063,19.99999999,192.66,192.59,17.77332155]
["bitfinex","SOLUSD",1760359972266,19.99999999,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1760359972569,19.99999999,192.59,192.57,9.62]
["bitfinex","SOLUSD",1760359972863,19.99999999,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760359973065,19.99999999,192.61,192.58,18.85426523]
["bitfinex","SOLUSD",1760359973366,19.99999999,192.61,192.58,18.17426523]
["bitfinex","SOLUSD",1760359973550,19.99999999,192.63,192.58,18.17426523]
["bitfinex","SOLUSD",1760359973757,19.99999999,192.65,192.6,7.34565065]
["bitfinex","SOLUSD",1760359973959,19.99999999,192.67,192.61,7.34565065]
["bitfinex","SOLUSD",1760359974172,19.99999999,192.66,192.62,9.62]
["bitfinex","SOLUSD",1760359974365,19.99999999,192.66,192.63,9.62]
["bitfinex","SOLUSD",1760359974542,19.99999999,192.69,192.64,7.34565065]
["bitfinex","SOLUSD",1760359974739,0.72,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1760359974965,19.99999999,192.69,192.58,25.96323605]
["bitfinex","SOLUSD",1760359974966,19.99999999,192.65,192.58,7.34565065]
["bitfinex","SOLUSD",1760359975171,19.99999999,192.61,192.54,21.48]
["bitfinex","SOLUSD",1760359975472,19.99999999,192.59,192.55,16.96565065]
["bitfinex","SOLUSD",1760359975645,19.99999999,192.6,192.56,10.32]
["bitfinex","SOLUSD",1760359975840,19.99999999,192.6,192.54,28.14565065]
["bitfinex","SOLUSD",1760359976046,19.99999999,192.59,192.55,7.34565065]
["bitfinex","SOLUSD",1760359976362,20.71999999,192.59,192.54,7.34565065]
["bitfinex","SOLUSD",1760359976567,7.34565065,192.62,192.55,9.62]
["bitfinex","SOLUSD",1760359976568,19.99999999,192.57,192.55,9.62]
["bitfinex","SOLUSD",1760359976787,19.99999999,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1760359977089,19.99999999,192.6,192.58,9.62]
["bitfinex","SOLUSD",1760359977256,19.99999999,192.61,192.58,9.62]
["bitfinex","SOLUSD",1760359977778,19.99999999,192.63,192.57,18.17520901]
["bitfinex","SOLUSD",1760359977971,19.99999999,192.6,192.58,9.62]
["bitfinex","SOLUSD",1760359978181,0.11376058,192.59,192.58,9.62]
["bitfinex","SOLUSD",1760359978479,0.11376058,192.59,192.57,25.52085966]
["bitfinex","SOLUSD",1760359978678,0.11376058,192.59,192.58,9.62]
["bitfinex","SOLUSD",1760359978879,0.10276442,192.6,192.58,22.85829786]
["bitfinex","SOLUSD",1760359979081,1e-08,192.6,192.59,8.04565065]
["bitfinex","SOLUSD",1760359979679,1e-08,192.6,192.59,16.96565065]
["bitfinex","SOLUSD",1760359979883,1e-08,192.6,192.59,17.66565065]
["bitfinex","SOLUSD",1760359980286,1e-08,192.6,192.59,9.62]
["bitfinex","SOLUSD",1760359980466,19.99999999,192.57,192.5,5.19480519]
["bitfinex","SOLUSD",1760359980668,19.99999999,192.56,192.51,29.95192301]
["bitfinex","SOLUSD",1760359980862,19.99999999,192.56,192.52,7.34565065]
["bitfinex","SOLUSD",1760359981067,19.99999999,192.58,192.53,17.66565065]
["bitfinex","SOLUSD",1760359981273,19.99999999,192.57,192.54,16.96565065]
["bitfinex","SOLUSD",1760359981599,19.99999999,192.57,192.51,18.1808077]
["bitfinex","SOLUSD",1760359981770,20.71999999,192.57,192.52,16.96565065]
["bitfinex","SOLUSD",1760359981968,19.99999999,192.56,192.52,16.96565065]
["bitfinex","SOLUSD",1760359982170,19.99999999,192.58,192.55,7.34565065]
["bitfinex","SOLUSD",1760359982393,19.99999999,192.59,192.55,7.34565065]
["bitfinex","SOLUSD",1760359982591,19.99999999,192.57,192.51,18.18087371]
["bitfinex","SOLUSD",1760359982762,20.71999999,192.58,192.53,7.34565065]
["bitfinex","SOLUSD",1760359982968,19.99999999,192.57,192.55,5.19345624]
["bitfinex","SOLUSD",1760359983168,20.71999999,192.57,192.55,5.19345624]
["bitfinex","SOLUSD",1760359983497,19.99999999,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1760359983689,19.99999999,192.56,192.55,14.81345624]
["bitfinex","SOLUSD",1760359983897,20.71999999,192.57,192.55,14.81345624]
["bitfinex","SOLUSD",1760359984069,19.99999999,192.56,192.55,14.81345624]
["bitfinex","SOLUSD",1760359984273,19.99999999,192.58,192.55,35.8427475]
["bitfinex","SOLUSD",1760359984475,20.0,192.6,192.57,7.34565065]
["bitfinex","SOLUSD",1760359984671,1e-08,192.6,192.58,9.62]
["bitfinex","SOLUSD",1760359985071,1e-08,192.6,192.57,7.34565065]
["bitfinex","SOLUSD",1760359985072,1e-08,192.6,192.59,12.53802823]
["bitfinex","SOLUSD",1760359985272,0.10669712,192.62,192.59,12.53802823]
["bitfinex","SOLUSD",1760359985273,0.10669712,192.62,192.59,35.8389722]
["bitfinex","SOLUSD",1760359985476,0.10669712,192.62,192.61,7.34565065]
["bitfinex","SOLUSD",1760359985800,0.10669712,192.62,192.61,16.96565065]
["bitfinex","SOLUSD",1760359985801,1e-08,192.62,192.61,16.96565065]
["bitfinex","SOLUSD",1760359985984,1e-08,192.62,192.61,17.66565065]
["bitfinex","SOLUSD",1760359986299,0.1060286,192.64,192.61,17.66565065]
["bitfinex","SOLUSD",1760359986510,0.10878426,192.65,192.62,10.32]
["bitfinex","SOLUSD",1760359986792,0.10503296,192.67,192.65,7.34565065]
["bitfinex","SOLUSD",1760359986969,0.10503296,192.67,192.65,16.96565065]
["bitfinex","SOLUSD",1760359987174,0.10503296,192.67,192.65,12.53641109]
["bitfinex","SOLUSD",1760359987374,0.10503296,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1760359987572,20.82929028,192.66,192.65,14.81076044]
["bitfinex","SOLUSD",1760359987774,19.99999999,192.65,192.6,18.17194653]
["bitfinex","SOLUSD",1760359987989,19.99999999,192.63,192.61,9.62]
["bitfinex","SOLUSD",1760359988173,19.99999999,192.63,192.62,9.62]
["bitfinex","SOLUSD",1760359988381,19.99999999,192.64,192.6,25.51759718]
["bitfinex","SOLUSD",1760359988590,19.99999999,192.64,192.62,9.62]
["bitfinex","SOLUSD",1760359988894,19.99999999,192.63,192.59,12.53787928]
["bitfinex","SOLUSD",1760359989109,0.72,192.62,192.6,9.62]
["bitfinex","SOLUSD",1760359989278,19.99999999,192.6,192.54,5.19372597]
["bitfinex","SOLUSD",1760359989605,19.99999999,192.6,192.5,10.87647521]
["bitfinex","SOLUSD",1760359989606,19.99999999,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760359989823,19.99999999,192.54,192.51,9.62]
["bitfinex","SOLUSD",1760359989984,19.99999999,192.51,192.5,18.18181817]
["bitfinex","SOLUSD",1760359990187,19.99999999,192.52,192.5,35.14746882]
["bitfinex","SOLUSD",1760359990580,19.99999999,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760359990784,19.99999999,192.5,192.49,5.2950509]
["bitfinex","SOLUSD",1760359990991,20.71999999,192.5,192.49,14.9150509]
["bitfinex","SOLUSD",1760359991308,20.71999999,192.5,192.49,9.72]
["bitfinex","SOLUSD",1760359992111,20.71999999,192.5,192.49,14.91507506]
["bitfinex","SOLUSD",1760359992484,20.71999999,192.5,192.49,0.1]
["bitfinex","SOLUSD",1760359992676,28.06565064,192.5,192.49,0.1]
["bitfinex","SOLUSD",1760359992876,28.06565064,192.5,192.41,0.1]
["bitfinex","SOLUSD",1760359993080,27.34565064,192.44,192.43,9.72]
["bitfinex","SOLUSD",1760359993289,19.99999999,192.44,192.43,9.72]
["bitfinex","SOLUSD",1760359993999,20.67999999,192.44,192.43,14.9166949]
["bitfinex","SOLUSD",1760359994580,20.67999999,192.44,192.43,9.72]
["bitfinex","SOLUSD",1760359994807,33.87162859,192.44,192.43,0.1]
["bitfinex","SOLUSD",1760359995005,33.87162859,192.44,192.41,0.1]
["bitfinex","SOLUSD",1760359995006,19.99999999,192.42,192.41,0.1]
["bitfinex","SOLUSD",1760359995192,19.99999999,192.42,192.23,2.71651126]
["bitfinex","SOLUSD",1760359995193,19.99999999,192.29,192.23,2.71651126]
["bitfinex","SOLUSD",1760359995393,25.05603513,192.24,192.15,15.38763278]
["bitfinex","SOLUSD",1760359995592,25.05603513,192.23,192.16,27.85362187]
["bitfinex","SOLUSD",1760359995792,19.99999999,192.23,192.19,20.8]
["bitfinex","SOLUSD",1760359996099,19.99999999,192.25,192.22,5.05603514]
["bitfinex","SOLUSD",1760359996302,19.99999999,192.26,192.23,14.69603514]
["bitfinex","SOLUSD",1760359996601,19.99999999,192.29,192.24,9.64]
["bitfinex","SOLUSD",1760359996803,19.99999999,192.27,192.24,5.05603514]
["bitfinex","SOLUSD",1760359997105,19.99999999,192.26,192.25,9.64]
["bitfinex","SOLUSD",1760359997403,19.99999999,192.28,192.25,23.26149677]
["bitfinex","SOLUSD",1760359997586,19.99999999,192.27,192.25,27.84546163]
["bitfinex","SOLUSD",1760359997782,20.8,192.35,192.26,5.77603514]
["bitfinex","SOLUSD",1760359997783,19.99999999,192.28,192.26,5.77603514]
["bitfinex","SOLUSD",1760359997988,19.99999999,192.31,192.27,0.72]
["bitfinex","SOLUSD",1760359998205,0.11395824,192.29,192.28,9.64]
["bitfinex","SOLUSD",1760359998713,0.11395824,192.29,192.28,15.41603514]
["bitfinex","SOLUSD",1760359998905,0.11395824,192.29,192.28,5.77603514]
["bitfinex","SOLUSD",1760359999198,0.11395824,192.29,192.28,19.89678404]
["bitfinex","SOLUSD",1760359999601,0.11395824,192.29,192.28,20.61678404]
["bitfinex","SOLUSD",1760359999798,0.11395824,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1760360000002,25.84999337,192.29,192.28,9.64]
["bitfinex","SOLUSD",1760360000206,19.99999999,192.28,192.26,10.25715501]
["bitfinex","SOLUSD",1760360000392,20.11395823,192.29,192.26,10.97715501]
["bitfinex","SOLUSD",1760360000594,20.11395823,192.29,192.28,5.05603514]
["bitfinex","SOLUSD",1760360000800,0.11395824,192.29,192.28,15.41603514]
["bitfinex","SOLUSD",1760360001031,0.11395824,192.29,192.28,5.77603514]
["bitfinex","SOLUSD",1760360001195,0.11395824,192.29,192.28,20.61678404]
["bitfinex","SOLUSD",1760360001518,0.11395824,192.29,192.28,15.5607489]
["bitfinex","SOLUSD",1760360001809,0.11395824,192.29,192.28,20.61678404]
["bitfinex","SOLUSD",1760360001990,1e-08,192.29,192.28,20.61678404]
["bitfinex","SOLUSD",1760360002185,1e-08,192.31,192.29,10.87647521]
["bitfinex","SOLUSD",1760360002385,1e-08,192.31,192.3,14.69603514]
["bitfinex","SOLUSD",1760360002604,1e-08,192.31,192.3,5.77603514]
["bitfinex","SOLUSD",1760360002804,1e-08,192.31,192.3,15.41603514]
["bitfinex","SOLUSD",1760360003192,1e-08,192.31,192.3,15.560208]
["bitfinex","SOLUSD",1760360003409,20.0,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1760360003884,1e-08,192.31,192.3,15.560208]
["bitfinex","SOLUSD",1760360004089,1e-08,192.31,192.3,20.61624314]
["bitfinex","SOLUSD",1760360004305,1e-08,192.32,192.3,10.97624314]
["bitfinex","SOLUSD",1760360004605,1e-08,192.32,192.31,16.65251035]
["bitfinex","SOLUSD",1760360004797,1e-08,192.32,192.31,26.29251035]
["bitfinex","SOLUSD",1760360005411,1e-08,192.32,192.31,31.49244795]
["bitfinex","SOLUSD",1760360005602,1e-08,192.33,192.31,31.49244795]
["bitfinex","SOLUSD",1760360005811,1e-08,192.33,192.32,5.77603514]
["bitfinex","SOLUSD",1760360006112,1e-08,192.33,192.32,0.72]
["bitfinex","SOLUSD",1760360006308,1e-08,192.33,192.31,5.1999376]
["bitfinex","SOLUSD",1760360006606,1e-08,192.33,192.32,14.69603514]
["bitfinex","SOLUSD",1760360006809,0.09509906,192.34,192.33,5.05603514]
["bitfinex","SOLUSD",1760360006810,1e-08,192.34,192.33,5.05603514]
["bitfinex","SOLUSD",1760360006992,1e-08,192.35,192.33,5.77603514]
["bitfinex","SOLUSD",1760360007198,1e-08,192.35,192.34,5.77603514]
["bitfinex","SOLUSD",1760360007406,1e-08,192.35,192.34,19.91516168]
["bitfinex","SOLUSD",1760360007600,1e-08,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1760360007810,20.68,192.35,192.34,14.85912654]
["bitfinex","SOLUSD",1760360008114,20.0,192.35,192.34,14.85912654]
["bitfinex","SOLUSD",1760360008496,20.68,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1760360008703,20.68,192.35,192.34,14.85912654]
["bitfinex","SOLUSD",1760360008912,20.0,192.35,192.34,14.85912654]
["bitfinex","SOLUSD",1760360009110,1e-08,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1760360009314,1e-08,192.35,192.34,14.85912654]
["bitfinex","SOLUSD",1760360010008,1e-08,192.35,192.34,5.91912654]
["bitfinex","SOLUSD",1760360010208,1e-08,192.35,192.34,14.85912654]
["bitfinex","SOLUSD",1760360010513,1e-08,192.35,192.34,15.55912654]
["bitfinex","SOLUSD",1760360010813,1e-08,192.35,192.34,14.83912654]
["bitfinex","SOLUSD",1760360011285,1e-08,192.35,192.34,9.64]
["bitfinex","SOLUSD",1760360011489,1e-08,192.35,192.34,0.72]
["bitfinex","SOLUSD",1760360011689,1e-08,192.35,192.34,9.64]
["bitfinex","SOLUSD",1760360012098,1e-08,192.35,192.34,10.36]
["bitfinex","SOLUSD",1760360012806,19.99999999,192.42,192.34,31.16]
["bitfinex","SOLUSD",1760360013129,19.99999999,192.45,192.36,10.87647521]
["bitfinex","SOLUSD",1760360013296,0.68,192.46,192.37,18.9141051]
["bitfinex","SOLUSD",1760360013496,19.99999999,192.45,192.37,28.5541051]
["bitfinex","SOLUSD",1760360013726,0.68,192.46,192.37,18.9141051]
["bitfinex","SOLUSD",1760360014017,20.67999999,192.46,192.38,9.64]
["bitfinex","SOLUSD",1760360014220,0.68,192.46,192.37,44.90568382]
["bitfinex","SOLUSD",1760360014394,0.68,192.46,192.38,9.64]
["bitfinex","SOLUSD",1760360014590,0.68,192.46,192.39,9.64]
["bitfinex","SOLUSD",1760360014819,19.99999999,192.48,192.39,10.36]
["bitfinex","SOLUSD",1760360015219,19.99999999,192.48,192.4,9.64]
["bitfinex","SOLUSD",1760360016001,19.99999999,192.48,192.41,18.19032274]
["bitfinex","SOLUSD",1760360016196,19.99999999,192.48,192.42,9.64]
["bitfinex","SOLUSD",1760360016414,19.99999999,192.48,192.43,9.64]
["bitfinex","SOLUSD",1760360016900,20.67999999,192.48,192.43,9.64]
["bitfinex","SOLUSD",1760360017812,19.99999999,192.49,192.43,0.72]
["bitfinex","SOLUSD",1760360018125,19.99999999,192.47,192.45,18.18654195]
["bitfinex","SOLUSD",1760360018297,0.1043116,192.46,192.45,18.18654195]
["bitfinex","SOLUSD",1760360018504,20.78431159,192.46,192.45,9.62]
["bitfinex","SOLUSD",1760360018821,20.10431159,192.46,192.45,9.62]
["bitfinex","SOLUSD",1760360019004,0.1043116,192.46,192.43,18.18818739]
["bitfinex","SOLUSD",1760360019197,0.1043116,192.46,192.45,9.62]
["bitfinex","SOLUSD",1760360019604,0.1043116,192.46,192.43,18.18818739]
["bitfinex","SOLUSD",1760360020013,20.10431159,192.46,192.44,9.62]
["bitfinex","SOLUSD",1760360020195,0.1043116,192.46,192.4,44.17757847]
["bitfinex","SOLUSD",1760360020396,19.99999999,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760360020602,19.99999999,192.42,192.41,9.62]
["bitfinex","SOLUSD",1760360021118,19.99999999,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760360021327,19.99999999,192.42,192.4,14.81750519]
["bitfinex","SOLUSD",1760360021510,0.1043116,192.46,192.4,27.81126818]
["bitfinex","SOLUSD",1760360021694,0.1043116,192.46,192.41,0.72]
["bitfinex","SOLUSD",1760360021897,0.68,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1760360022130,0.68,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760360022421,5.04875102,192.42,192.35,18.19599687]
["bitfinex","SOLUSD",1760360022600,0.69,192.43,192.35,18.19599687]
["bitfinex","SOLUSD",1760360022805,0.69,192.43,192.36,10.36]
["bitfinex","SOLUSD",1760360023806,0.7943116,192.46,192.37,10.36]
["bitfinex","SOLUSD",1760360024010,0.7943116,192.46,192.38,18.19315936]
["bitfinex","SOLUSD",1760360024212,0.7943116,192.46,192.39,10.36]
["bitfinex","SOLUSD",1760360024213,0.1043116,192.46,192.39,10.36]
["bitfinex","SOLUSD",1760360024415,0.1043116,192.46,192.4,9.64]
["bitfinex","SOLUSD",1760360024619,0.1043116,192.46,192.39,0.72]
["bitfinex","SOLUSD",1760360025524,0.1043116,192.46,192.4,9.62]
["bitfinex","SOLUSD",1760360025730,0.1043116,192.46,192.41,0.72]
["bitfinex","SOLUSD",1760360025909,0.1043116,192.46,192.42,10.34]
["bitfinex","SOLUSD",1760360026109,0.1043116,192.46,192.43,27.80843215]
["bitfinex","SOLUSD",1760360027417,5.73875102,192.45,192.44,9.62]
["bitfinex","SOLUSD",1760360027730,0.69,192.45,192.44,9.62]
["bitfinex","SOLUSD",1760360028032,0.69,192.45,192.44,14.81642485]
["bitfinex","SOLUSD",1760360028205,0.69,192.45,192.44,5.19642485]
["bitfinex","SOLUSD",1760360028409,5.15306262,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760360028410,0.1043116,192.46,192.44,14.81642485]
["bitfinex","SOLUSD",1760360028625,0.7943116,192.46,192.44,14.81642485]
["bitfinex","SOLUSD",1760360028829,0.7943116,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760360029027,0.7943116,192.46,192.45,9.62]
["bitfinex","SOLUSD",1760360030306,0.7943116,192.46,192.45,14.81615484]
["bitfinex","SOLUSD",1760360030503,0.1043116,192.46,192.45,9.62]
["bitfinex","SOLUSD",1760360030710,0.1043116,192.46,192.45,14.81615484]
["bitfinex","SOLUSD",1760360031522,0.1043116,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1760360031731,0.1043116,192.46,192.45,14.79615484]
["bitfinex","SOLUSD",1760360032037,0.1043116,192.46,192.45,14.81615484]
["bitfinex","SOLUSD",1760360032628,0.1043116,192.46,192.45,14.79615484]
["bitfinex","SOLUSD",1760360033016,0.1043116,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1760360033324,0.1043116,192.46,192.45,14.79615484]
["bitfinex","SOLUSD",1760360034237,0.1043116,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1760360034432,0.1043116,192.46,192.45,14.79615484]
["bitfinex","SOLUSD",1760360034627,0.1043116,192.46,192.45,9.6]
["bitfinex","SOLUSD",1760360034827,0.1043116,192.46,192.42,18.18935691]
["bitfinex","SOLUSD",1760360035033,0.1043116,192.46,192.43,9.6]
["bitfinex","SOLUSD",1760360035228,0.1043116,192.46,192.43,10.3]
["bitfinex","SOLUSD",1760360035428,0.1043116,192.46,192.42,18.18935691]
["bitfinex","SOLUSD",1760360035633,0.1043116,192.46,192.43,10.3]
["bitfinex","SOLUSD",1760360036138,0.1043116,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760360036435,0.1043116,192.46,192.43,10.3]
["bitfinex","SOLUSD",1760360036436,5.15306262,192.46,192.43,5.19662221]
["bitfinex","SOLUSD",1760360036650,0.1043116,192.46,192.43,5.19662221]
["bitfinex","SOLUSD",1760360036857,0.1043116,192.46,192.44,9.6]
["bitfinex","SOLUSD",1760360037136,0.1043116,192.46,192.45,9.6]
["bitfinex","SOLUSD",1760360037517,5.04875102,192.47,192.45,9.6]
["bitfinex","SOLUSD",1760360037715,5.04875102,192.46,192.45,14.79612002]
["bitfinex","SOLUSD",1760360037918,5.73875102,192.46,192.39,12.99415141]
["bitfinex","SOLUSD",1760360038116,5.04875102,192.4,192.34,5.19912654]
["bitfinex","SOLUSD",1760360038341,5.04875102,192.38,192.35,9.6]
["bitfinex","SOLUSD",1760360038530,5.73875102,192.4,192.36,9.6]
["bitfinex","SOLUSD",1760360039046,5.73875102,192.4,192.34,5.19912654]
["bitfinex","SOLUSD",1760360039349,5.73875102,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1760360039636,5.73875102,192.4,192.37,9.6]
["bitfinex","SOLUSD",1760360039946,0.69,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1760360040145,0.69,192.4,192.37,9.6]
["bitfinex","SOLUSD",1760360040520,5.73875102,192.4,192.37,9.6]
["bitfinex","SOLUSD",1760360040721,0.64958686,192.43,192.37,9.6]
["bitfinex","SOLUSD",1760360041031,0.6495531,192.44,192.38,0.7]
["bitfinex","SOLUSD",1760360041237,0.6495531,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760360041424,0.11025275,192.46,192.41,10.28]
["bitfinex","SOLUSD",1760360041425,5.84900377,192.46,192.41,10.28]
["bitfinex","SOLUSD",1760360041624,5.04875102,192.42,192.34,0.7]
["bitfinex","SOLUSD",1760360041820,5.04875102,192.42,192.35,9.58]
["bitfinex","SOLUSD",1760360041821,5.04875102,192.4,192.35,9.58]
["bitfinex","SOLUSD",1760360042028,5.73875102,192.4,192.34,0.7]
["bitfinex","SOLUSD",1760360042237,0.69,192.4,192.35,9.58]
["bitfinex","SOLUSD",1760360042435,5.04875102,192.4,192.35,10.28]
["bitfinex","SOLUSD",1760360043034,5.04875102,192.4,192.36,9.58]
["bitfinex","SOLUSD",1760360043343,0.69,192.42,192.37,9.58]
["bitfinex","SOLUSD",1760360043344,5.04875102,192.41,192.37,9.58]
["bitfinex","SOLUSD",1760360043541,5.73875102,192.41,192.37,9.58]
["bitfinex","SOLUSD",1760360044337,5.73875102,192.41,192.37,14.77815773]
["bitfinex","SOLUSD",1760360045144,5.73875102,192.41,192.38,9.58]
["bitfinex","SOLUSD",1760360045343,5.73875102,192.41,192.37,5.19815773]
["bitfinex","SOLUSD",1760360045543,5.73875102,192.41,192.38,9.58]
["bitfinex","SOLUSD",1760360045744,5.04875102,192.39,192.35,5.19869756]
["bitfinex","SOLUSD",1760360045930,5.73875102,192.39,192.35,5.19869756]
["bitfinex","SOLUSD",1760360046130,5.04875102,192.37,192.3,92.20031411]
["bitfinex","SOLUSD",1760360046349,5.04875102,192.36,192.31,14.7799376]
["bitfinex","SOLUSD",1760360046537,5.04875102,192.36,192.31,15.4799376]
["bitfinex","SOLUSD",1760360047047,5.04875102,192.37,192.31,15.4799376]
["bitfinex","SOLUSD",1760360047727,5.04875102,192.37,192.31,28.4797816]
["bitfinex","SOLUSD",1760360047927,6.38850671,192.38,192.31,28.4797816]
["bitfinex","SOLUSD",1760360048129,6.38850671,192.38,192.32,9.58]
["bitfinex","SOLUSD",1760360048549,0.64975569,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1760360048748,0.64975569,192.38,192.34,9.56]
["bitfinex","SOLUSD",1760360049047,0.69,192.37,192.34,9.56]
["bitfinex","SOLUSD",1760360049246,5.04875102,192.38,192.34,9.56]
["bitfinex","SOLUSD",1760360049452,5.04875102,192.35,192.27,79.9]
["bitfinex","SOLUSD",1760360049753,5.73875102,192.37,192.28,15.4607489]
["bitfinex","SOLUSD",1760360050050,5.04875102,192.4,192.29,10.26]
["bitfinex","SOLUSD",1760360050254,0.64965438,192.41,192.3,0.7]
["bitfinex","SOLUSD",1760360050443,5.6984054,192.41,192.32,18.19883527]
["bitfinex","SOLUSD",1760360050751,5.6984054,192.41,192.33,0.7]
["bitfinex","SOLUSD",1760360050752,0.64965438,192.41,192.33,0.7]
["bitfinex","SOLUSD",1760360050969,0.6495531,192.44,192.34,9.58]
["bitfinex","SOLUSD",1760360051259,0.64951935,192.45,192.35,0.7]
["bitfinex","SOLUSD",1760360051456,0.64951935,192.45,192.36,9.58]
["bitfinex","SOLUSD",1760360051658,0.64951935,192.45,192.37,0.7]
["bitfinex","SOLUSD",1760360051832,0.64951935,192.45,192.38,9.58]
["bitfinex","SOLUSD",1760360052160,0.11025275,192.46,192.39,0.7]
["bitfinex","SOLUSD",1760360052458,0.11025275,192.46,192.4,9.58]
["bitfinex","SOLUSD",1760360052654,0.11025275,192.46,192.41,18.91032274]
["bitfinex","SOLUSD",1760360052832,0.11025275,192.46,192.42,9.58]
["bitfinex","SOLUSD",1760360053037,0.11025275,192.46,192.42,10.3]
["bitfinex","SOLUSD",1760360053340,0.11025275,192.46,192.43,10.28]
["bitfinex","SOLUSD",1760360053754,0.11025275,192.46,192.44,0.72]
["bitfinex","SOLUSD",1760360054047,0.0182971,192.5,192.45,9.56]
["bitfinex","SOLUSD",1760360054246,0.0182971,192.5,192.46,11.59647521]
["bitfinex","SOLUSD",1760360054452,0.0182971,192.5,192.47,9.56]
["bitfinex","SOLUSD",1760360054754,0.0182971,192.5,192.48,14.75534497]
["bitfinex","SOLUSD",1760360054927,0.0182971,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760360054928,0.6782971,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760360055128,0.0182971,192.5,192.49,9.56]
["bitfinex","SOLUSD",1760360055541,0.0182971,192.5,192.47,5.19552072]
["bitfinex","SOLUSD",1760360055752,0.0182971,192.5,192.48,9.58]
["bitfinex","SOLUSD",1760360055960,5.06704812,192.5,192.48,9.58]
["bitfinex","SOLUSD",1760360056133,5.06704812,192.5,192.42,0.72]
["bitfinex","SOLUSD",1760360056134,6.3581354,192.49,192.42,0.72]
["bitfinex","SOLUSD",1760360056336,20.8,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1760360056533,20.8,192.46,192.4,12.99337891]
["bitfinex","SOLUSD",1760360056534,20.8,192.42,192.39,5.91762887]
["bitfinex","SOLUSD",1760360057047,20.8,192.42,192.4,9.56]
["bitfinex","SOLUSD",1760360057358,20.8,192.42,192.39,5.91762887]
["bitfinex","SOLUSD",1760360057554,22.10951935,192.45,192.4,10.28]
["bitfinex","SOLUSD",1760360057739,21.46,192.45,192.41,9.56]
["bitfinex","SOLUSD",1760360057938,20.8,192.45,192.41,9.56]
["bitfinex","SOLUSD",1760360058244,20.8,192.45,192.39,18.19206725]
["bitfinex","SOLUSD",1760360058245,0.10789627,192.43,192.39,18.19206725]
["bitfinex","SOLUSD",1760360058449,0.10789627,192.43,192.4,9.56]
["bitfinex","SOLUSD",1760360058652,0.10789627,192.43,192.41,9.56]
["bitfinex","SOLUSD",1760360059333,8.02246786,192.42,192.35,13.71655575]
["bitfinex","SOLUSD",1760360059536,28.16246786,192.41,192.33,18.19788903]
["bitfinex","SOLUSD",1760360059760,7.36246786,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1760360059959,7.36246786,192.38,192.34,9.56]
["bitfinex","SOLUSD",1760360060257,7.36246786,192.39,192.34,9.56]
["bitfinex","SOLUSD",1760360060431,0.64975569,192.38,192.34,9.56]
["bitfinex","SOLUSD",1760360060767,0.76789627,192.43,192.35,5.91885625]
["bitfinex","SOLUSD",1760360060950,29.57995099,192.43,192.35,5.91885625]
["bitfinex","SOLUSD",1760360061266,7.36246786,192.41,192.35,5.19885625]
["bitfinex","SOLUSD",1760360061472,7.36246786,192.41,192.36,9.56]
["bitfinex","SOLUSD",1760360061769,8.67212224,192.41,192.36,9.56]
["bitfinex","SOLUSD",1760360061974,0.64962062,192.42,192.37,0.72]
["bitfinex","SOLUSD",1760360062555,8.02246786,192.41,192.36,9.56]
["bitfinex","SOLUSD",1760360062858,7.36246786,192.4,192.36,14.7585467]
["bitfinex","SOLUSD",1760360063163,8.67218977,192.39,192.37,9.56]
["bitfinex","SOLUSD",1760360063353,28.82246786,192.38,192.32,12.99860123]
["bitfinex","SOLUSD",1760360063659,7.36246786,192.36,192.33,9.56]
["bitfinex","SOLUSD",1760360063838,0.64978946,192.37,192.34,9.56]
["bitfinex","SOLUSD",1760360064038,0.64978946,192.37,192.35,9.56]
["bitfinex","SOLUSD",1760360064039,8.02246786,192.36,192.35,9.56]
["bitfinex","SOLUSD",1760360064545,0.66,192.36,192.35,9.56]
["bitfinex","SOLUSD",1760360064740,0.64978946,192.37,192.35,9.56]
["bitfinex","SOLUSD",1760360064955,8.67225732,192.37,192.35,9.56]
["bitfinex","SOLUSD",1760360065561,13.09973421,192.43,192.35,9.56]
["bitfinex","SOLUSD",1760360065562,0.66,192.41,192.35,9.56]
["bitfinex","SOLUSD",1760360065859,28.812156,192.4,192.36,14.75858598]
["bitfinex","SOLUSD",1760360066072,0.64968814,192.4,192.36,14.75858598]
["bitfinex","SOLUSD",1760360066242,0.10789627,192.43,192.37,0.72]
["bitfinex","SOLUSD",1760360066863,0.10789627,192.43,192.39,18.19221373]
["bitfinex","SOLUSD",1760360067060,0.10789627,192.43,192.4,9.56]
["bitfinex","SOLUSD",1760360067557,0.10789627,192.43,192.39,18.91221373]
["bitfinex","SOLUSD",1760360067558,0.66,192.42,192.34,0.72]
["bitfinex","SOLUSD",1760360067763,0.66,192.42,192.35,9.56]
["bitfinex","SOLUSD",1760360067764,7.36246786,192.4,192.35,9.56]
["bitfinex","SOLUSD",1760360068065,7.36246786,192.4,192.35,10.28]
["bitfinex","SOLUSD",1760360068644,0.75748313,192.43,192.35,9.56]
["bitfinex","SOLUSD",1760360068851,0.10789627,192.43,192.37,18.1941051]
["bitfinex","SOLUSD",1760360069052,7.47036413,192.43,192.37,18.1941051]
["bitfinex","SOLUSD",1760360069343,28.27036413,192.43,192.38,9.56]
["bitfinex","SOLUSD",1760360069669,28.27036413,192.43,192.38,10.28]
["bitfinex","SOLUSD",1760360070644,20.90789627,192.43,192.39,0.72]
["bitfinex","SOLUSD",1760360070844,0.10789627,192.43,192.4,0.72]
["bitfinex","SOLUSD",1760360071058,0.10789627,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1760360071059,0.10789627,192.43,192.41,9.56]
["bitfinex","SOLUSD",1760360072265,0.10789627,192.43,192.42,0.72]
["bitfinex","SOLUSD",1760360072460,0.10789627,192.43,192.42,10.26]
["bitfinex","SOLUSD",1760360072845,0.10789627,192.43,192.42,15.45696497]
["bitfinex","SOLUSD",1760360075349,0.10789627,192.43,192.39,12.99443838]
["bitfinex","SOLUSD",1760360075350,0.10789627,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760360075564,0.10789627,192.43,192.41,9.54]
["bitfinex","SOLUSD",1760360076858,0.10789627,192.43,192.41,10.26]
["bitfinex","SOLUSD",1760360077064,0.10789627,192.43,192.42,0.72]
["bitfinex","SOLUSD",1760360077271,0.10789627,192.43,192.42,5.91696497]
["bitfinex","SOLUSD",1760360077582,7.36246786,192.47,192.42,5.19696497]
["bitfinex","SOLUSD",1760360077767,7.36246786,192.45,192.39,0.72]
["bitfinex","SOLUSD",1760360077941,28.16246786,192.47,192.4,14.73733637]
["bitfinex","SOLUSD",1760360078147,0.10600882,192.41,192.4,27.73109936]
["bitfinex","SOLUSD",1760360078347,0.10600882,192.41,192.4,18.91109936]
["bitfinex","SOLUSD",1760360078544,0.10600882,192.41,192.4,28.45109936]
["bitfinex","SOLUSD",1760360081664,0.10600882,192.41,192.4,18.91109936]
["bitfinex","SOLUSD",1760360082165,0.10600882,192.41,192.4,28.43109936]
["bitfinex","SOLUSD",1760360085751,8.15847668,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760360085987,7.36246786,192.39,192.32,18.19883527]
["bitfinex","SOLUSD",1760360086185,8.05246786,192.4,192.33,0.66]
["bitfinex","SOLUSD",1760360086350,0.69,192.4,192.34,9.52]
["bitfinex","SOLUSD",1760360086970,8.05246786,192.4,192.34,9.52]
["bitfinex","SOLUSD",1760360087162,0.69,192.4,192.34,9.52]
["bitfinex","SOLUSD",1760360087353,7.46847668,192.41,192.33,0.66]
["bitfinex","SOLUSD",1760360087550,7.46847668,192.41,192.34,9.52]
["bitfinex","SOLUSD",1760360087967,7.46847668,192.41,192.35,5.19885625]
["bitfinex","SOLUSD",1760360088280,0.10600882,192.41,192.36,10.19]
["bitfinex","SOLUSD",1760360088472,0.68,192.4,192.37,9.52]
["bitfinex","SOLUSD",1760360088673,0.10600882,192.41,192.38,9.52]
["bitfinex","SOLUSD",1760360088873,7.46847668,192.41,192.35,18.19599687]
["bitfinex","SOLUSD",1760360089074,8.14847668,192.41,192.36,9.52]
["bitfinex","SOLUSD",1760360089377,0.68,192.4,192.36,9.52]
["bitfinex","SOLUSD",1760360089577,0.68,192.4,192.37,9.5]
["bitfinex","SOLUSD",1760360089578,8.04246786,192.4,192.37,9.5]
["bitfinex","SOLUSD",1760360089785,0.68,192.4,192.35,18.19599687]
["bitfinex","SOLUSD",1760360089958,0.68,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760360090159,0.10600882,192.41,192.38,9.5]
["bitfinex","SOLUSD",1760360090485,0.10600882,192.41,192.39,9.5]
["bitfinex","SOLUSD",1760360091185,0.10600882,192.41,192.4,9.5]
["bitfinex","SOLUSD",1760360091562,0.10600882,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1760360091761,0.10600882,192.41,192.38,9.5]
["bitfinex","SOLUSD",1760360092091,8.14847668,192.41,192.39,9.5]
["bitfinex","SOLUSD",1760360092271,7.36246786,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760360092579,8.14847668,192.41,192.38,9.5]
["bitfinex","SOLUSD",1760360092780,0.10600882,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1760360092966,0.10600882,192.41,192.38,9.5]
["bitfinex","SOLUSD",1760360093562,0.10600882,192.41,192.39,0.67]
["bitfinex","SOLUSD",1760360093763,0.10600882,192.41,192.4,9.5]
["bitfinex","SOLUSD",1760360093984,0.10600882,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760360094158,0.10600882,192.41,192.4,15.36750519]
["bitfinex","SOLUSD",1760360095473,0.10600882,192.41,192.4,5.86750519]
["bitfinex","SOLUSD",1760360095764,0.10600882,192.41,192.4,15.36750519]
["bitfinex","SOLUSD",1760360097263,0.10908092,192.42,192.4,15.36750519]
["bitfinex","SOLUSD",1760360097580,0.10542361,192.43,192.4,15.36750519]
["bitfinex","SOLUSD",1760360097581,8.04246786,192.51,192.41,0.67]
["bitfinex","SOLUSD",1760360097782,8.04246786,192.51,192.42,9.48]
["bitfinex","SOLUSD",1760360097988,8.04246786,192.51,192.43,0.67]
["bitfinex","SOLUSD",1760360098163,0.10828491,192.45,192.44,27.66748699]
["bitfinex","SOLUSD",1760360098365,0.10828491,192.45,192.44,28.33748699]
["bitfinex","SOLUSD",1760360098759,0.10828491,192.45,192.44,18.85748699]
["bitfinex","SOLUSD",1760360099092,0.10828491,192.45,192.44,28.33748699]
["bitfinex","SOLUSD",1760360099577,0.11197591,192.47,192.44,28.33748699]
["bitfinex","SOLUSD",1760360099783,0.11061845,192.48,192.45,10.15]
["bitfinex","SOLUSD",1760360099988,0.11091695,192.49,192.45,0.67]
["bitfinex","SOLUSD",1760360100292,0.88,192.55,192.47,5.1956149]
["bitfinex","SOLUSD",1760360100518,0.2,192.55,192.48,10.15]
["bitfinex","SOLUSD",1760360100991,0.2,192.55,192.47,18.18465215]
["bitfinex","SOLUSD",1760360100992,0.2,192.55,192.49,10.15]
["bitfinex","SOLUSD",1760360101358,0.2,192.55,192.5,0.67]
["bitfinex","SOLUSD",1760360101566,0.2,192.55,192.51,9.48]
["bitfinex","SOLUSD",1760360101888,0.2,192.55,192.52,10.15]
["bitfinex","SOLUSD",1760360102076,0.2,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760360102262,0.2,192.55,192.53,5.86399574]
["bitfinex","SOLUSD",1760360102462,0.2,192.55,192.54,10.15]
["bitfinex","SOLUSD",1760360103284,1e-08,192.55,192.54,0.67]
["bitfinex","SOLUSD",1760360103480,1e-08,192.55,192.54,10.15]
["bitfinex","SOLUSD",1760360103886,1e-08,192.55,192.54,0.67]
["bitfinex","SOLUSD",1760360104075,1e-08,192.55,192.54,10.15]
["bitfinex","SOLUSD",1760360104277,1e-08,192.55,192.54,26.22020118]
["bitfinex","SOLUSD",1760360104482,0.2,192.66,192.55,10.87647521]
["bitfinex","SOLUSD",1760360104679,0.2,192.66,192.57,10.87647521]
["bitfinex","SOLUSD",1760360104875,0.2,192.66,192.56,0.67]
["bitfinex","SOLUSD",1760360105077,7.36246786,192.64,192.56,0.67]
["bitfinex","SOLUSD",1760360105292,8.04246786,192.64,192.57,9.48]
["bitfinex","SOLUSD",1760360105492,7.36246786,192.6,192.54,18.17804091]
["bitfinex","SOLUSD",1760360105670,8.04246786,192.61,192.54,18.17804091]
["bitfinex","SOLUSD",1760360105872,7.36246786,192.59,192.54,18.17804091]
["bitfinex","SOLUSD",1760360106190,0.68,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1760360106382,7.36246786,192.59,192.57,9.48]
["bitfinex","SOLUSD",1760360106975,0.68,192.59,192.57,9.48]
["bitfinex","SOLUSD",1760360107371,0.68,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1760360107573,0.68,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1760360107771,8.04246786,192.57,192.48,0.67]
["bitfinex","SOLUSD",1760360107978,7.36246786,192.55,192.49,9.48]
["bitfinex","SOLUSD",1760360108192,7.36246786,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760360108397,0.68,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1760360108590,0.68,192.54,192.52,9.48]
["bitfinex","SOLUSD",1760360108896,8.04246786,192.56,192.53,9.48]
["bitfinex","SOLUSD",1760360109098,0.68,192.55,192.54,9.48]
["bitfinex","SOLUSD",1760360109311,0.68,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760360109500,12.97824845,192.63,192.51,5.19453534]
["bitfinex","SOLUSD",1760360109501,0.68,192.58,192.52,9.48]
["bitfinex","SOLUSD",1760360109796,0.68,192.58,192.53,9.48]
["bitfinex","SOLUSD",1760360109998,8.69138028,192.63,192.54,9.48]
["bitfinex","SOLUSD",1760360110205,0.68,192.63,192.56,18.17615287]
["bitfinex","SOLUSD",1760360110370,0.68,192.63,192.57,9.48]
["bitfinex","SOLUSD",1760360110805,8.04246786,192.63,192.57,9.48]
["bitfinex","SOLUSD",1760360111210,8.04246786,192.63,192.58,9.48]
["bitfinex","SOLUSD",1760360111386,0.68,192.65,192.58,10.15]
["bitfinex","SOLUSD",1760360111582,7.36246786,192.64,192.58,10.15]
["bitfinex","SOLUSD",1760360111900,7.36246786,192.64,192.58,9.48]
["bitfinex","SOLUSD",1760360112202,7.36246786,192.59,192.48,20.8]
["bitfinex","SOLUSD",1760360112374,7.36246786,192.59,192.47,0.72]
["bitfinex","SOLUSD",1760360112375,7.36246786,192.55,192.47,0.72]
["bitfinex","SOLUSD",1760360112578,7.36246786,192.54,192.48,9.48]
["bitfinex","SOLUSD",1760360112778,7.36246786,192.55,192.48,9.48]
["bitfinex","SOLUSD",1760360112980,0.72,192.54,192.49,9.48]
["bitfinex","SOLUSD",1760360113186,0.72,192.54,192.49,0.72]
["bitfinex","SOLUSD",1760360113402,7.36246786,192.55,192.5,9.48]
["bitfinex","SOLUSD",1760360113596,8.08246786,192.55,192.5,9.48]
["bitfinex","SOLUSD",1760360113804,7.36246786,192.55,192.5,9.48]
["bitfinex","SOLUSD",1760360114001,8.08246786,192.54,192.51,9.48]
["bitfinex","SOLUSD",1760360114182,8.08246786,192.54,192.52,9.48]
["bitfinex","SOLUSD",1760360114811,7.36246786,192.54,192.48,5.1951281]
["bitfinex","SOLUSD",1760360115009,7.36246786,192.51,192.44,12.99056553]
["bitfinex","SOLUSD",1760360115177,7.36246786,192.51,192.45,14.67615484]
["bitfinex","SOLUSD",1760360115533,0.64924946,192.53,192.45,27.66654195]
["bitfinex","SOLUSD",1760360115698,7.36246786,192.51,192.45,27.66654195]
["bitfinex","SOLUSD",1760360116202,7.36246786,192.51,192.38,10.87647521]
["bitfinex","SOLUSD",1760360116203,7.36246786,192.46,192.36,0.72]
["bitfinex","SOLUSD",1760360116400,7.36246786,192.44,192.37,9.48]
["bitfinex","SOLUSD",1760360116705,7.36246786,192.43,192.38,9.48]
["bitfinex","SOLUSD",1760360116894,7.36246786,192.45,192.38,9.48]
["bitfinex","SOLUSD",1760360117210,7.36246786,192.45,192.39,0.72]
["bitfinex","SOLUSD",1760360117410,7.36246786,192.46,192.4,5.19750519]
["bitfinex","SOLUSD",1760360117704,0.72,192.45,192.33,0.72]
["bitfinex","SOLUSD",1760360117905,7.36246786,192.42,192.33,0.72]
["bitfinex","SOLUSD",1760360118202,7.36246786,192.42,192.34,9.46]
["bitfinex","SOLUSD",1760360118203,0.10535007,192.35,192.34,9.46]
["bitfinex","SOLUSD",1760360118411,0.10535007,192.35,192.34,10.18]
["bitfinex","SOLUSD",1760360118790,0.10535007,192.35,192.29,55.08054198]
["bitfinex","SOLUSD",1760360118791,0.10535007,192.35,192.31,0.72]
["bitfinex","SOLUSD",1760360119106,0.10535007,192.35,192.32,10.18]
["bitfinex","SOLUSD",1760360119487,0.10535007,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1760360120006,0.10535007,192.35,192.33,5.91939686]
["bitfinex","SOLUSD",1760360120311,0.10535007,192.35,192.34,9.46]
["bitfinex","SOLUSD",1760360121313,0.10535007,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1760360121502,0.10535007,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760360121708,0.72,192.34,192.29,5.20047844]
["bitfinex","SOLUSD",1760360122095,0.72,192.34,192.3,9.46]
["bitfinex","SOLUSD",1760360122307,5.04806343,192.32,192.26,5.20128991]
["bitfinex","SOLUSD",1760360122624,5.04806343,192.32,192.27,9.46]
["bitfinex","SOLUSD",1760360122794,5.76806343,192.32,192.28,9.46]
["bitfinex","SOLUSD",1760360123427,5.76806343,192.32,192.28,14.66056862]
["bitfinex","SOLUSD",1760360123589,0.72,192.32,192.28,14.66056862]
["bitfinex","SOLUSD",1760360123788,0.10535007,192.35,192.29,0.72]
["bitfinex","SOLUSD",1760360124520,0.10535007,192.35,192.3,9.46]
["bitfinex","SOLUSD",1760360124722,0.10535007,192.35,192.31,0.72]
["bitfinex","SOLUSD",1760360125323,0.10535007,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760360125611,0.10535007,192.35,192.33,9.46]
["bitfinex","SOLUSD",1760360125805,0.10535007,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760360126017,0.10535007,192.35,192.33,9.46]
["bitfinex","SOLUSD",1760360126313,0.82535007,192.35,192.34,9.46]
["bitfinex","SOLUSD",1760360126819,6.52327053,192.35,192.25,0.72]
["bitfinex","SOLUSD",1760360127023,5.04806343,192.32,192.25,0.72]
["bitfinex","SOLUSD",1760360127219,5.04806343,192.32,192.26,9.46]
["bitfinex","SOLUSD",1760360127523,5.04806343,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1760360127820,5.76806343,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1760360129607,5.04806343,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1760360129811,5.04806343,192.31,192.28,9.46]
["bitfinex","SOLUSD",1760360130232,5.04806343,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1760360130541,5.76806343,192.32,192.28,9.46]
["bitfinex","SOLUSD",1760360131303,0.72,192.32,192.29,9.46]
["bitfinex","SOLUSD",1760360131503,5.76806343,192.32,192.3,9.46]
["bitfinex","SOLUSD",1760360132004,5.04806343,192.31,192.3,9.46]
["bitfinex","SOLUSD",1760360134221,5.76806343,192.31,192.26,5.20124646]
["bitfinex","SOLUSD",1760360134424,5.04806343,192.3,192.27,9.46]
["bitfinex","SOLUSD",1760360134640,5.04806343,192.28,192.27,9.46]
["bitfinex","SOLUSD",1760360134842,5.76806343,192.28,192.21,0.1]
["bitfinex","SOLUSD",1760360135011,5.04806343,192.23,192.21,0.1]
["bitfinex","SOLUSD",1760360135206,5.04806343,192.23,192.22,9.46]
["bitfinex","SOLUSD",1760360135830,5.04806343,192.25,192.21,0.1]
["bitfinex","SOLUSD",1760360136005,5.76806343,192.24,192.22,9.46]
["bitfinex","SOLUSD",1760360136206,5.04806343,192.23,192.21,0.1]
["bitfinex","SOLUSD",1760360136407,5.04806343,192.23,192.22,9.46]
["bitfinex","SOLUSD",1760360136606,5.76806343,192.24,192.22,9.46]
["bitfinex","SOLUSD",1760360137808,21.45019505,192.25,192.22,9.46]
["bitfinex","SOLUSD",1760360138128,5.04806343,192.23,192.21,0.1]
["bitfinex","SOLUSD",1760360138330,0.75382323,192.23,192.21,0.1]
["bitfinex","SOLUSD",1760360138536,5.76806343,192.22,192.21,0.1]
["bitfinex","SOLUSD",1760360140834,5.04806343,192.22,192.21,0.1]
["bitfinex","SOLUSD",1760360141429,0.75382323,192.23,192.21,0.1]
["bitfinex","SOLUSD",1760360141638,0.10356053,192.23,192.22,0.72]
["bitfinex","SOLUSD",1760360142015,0.10356053,192.23,192.22,10.18]
["bitfinex","SOLUSD",1760360142317,0.10356053,192.23,192.21,5.30263047]
["bitfinex","SOLUSD",1760360142734,0.10356053,192.23,192.22,9.46]
["bitfinex","SOLUSD",1760360143433,0.10356053,192.23,192.21,5.30263047]
["bitfinex","SOLUSD",1760360143929,0.10356053,192.23,192.22,9.46]
["bitfinex","SOLUSD",1760360144112,0.10356053,192.23,192.21,5.30263047]
["bitfinex","SOLUSD",1760360144310,0.10356053,192.23,192.21,0.1]
["bitfinex","SOLUSD",1760360144808,0.10356053,192.23,192.22,9.46]
["bitfinex","SOLUSD",1760360145021,5.15162396,192.23,192.21,0.1]
["bitfinex","SOLUSD",1760360145226,5.84162396,192.23,192.21,0.1]
["bitfinex","SOLUSD",1760360145431,5.84162396,192.23,192.21,9.56]
["bitfinex","SOLUSD",1760360145827,5.15162396,192.23,192.21,9.56]
["bitfinex","SOLUSD",1760360146035,0.69,192.22,192.21,9.56]
["bitfinex","SOLUSD",1760360146232,5.73806343,192.22,192.21,0.1]
["bitfinex","SOLUSD",1760360146437,5.04806343,192.22,192.21,0.1]
["bitfinex","SOLUSD",1760360146626,5.04806343,192.22,192.21,9.56]
["bitfinex","SOLUSD",1760360147135,5.15162396,192.23,192.21,9.56]
["bitfinex","SOLUSD",1760360147332,5.15162396,192.23,192.21,0.1]
["bitfinex","SOLUSD",1760360147536,5.15162396,192.23,192.22,9.46]
["bitfinex","SOLUSD",1760360148532,5.15162396,192.23,192.21,0.1]
["bitfinex","SOLUSD",1760360149034,5.15162396,192.23,192.22,9.46]
["bitfinex","SOLUSD",1760360149440,5.15162396,192.23,192.21,5.20261159]
["bitfinex","SOLUSD",1760360149644,0.10356053,192.23,192.22,10.15]
["bitfinex","SOLUSD",1760360149828,0.10356053,192.23,192.22,9.46]
["bitfinex","SOLUSD",1760360150936,0.10356053,192.23,192.22,0.69]
["bitfinex","SOLUSD",1760360151143,0.10356053,192.23,192.22,10.15]
["bitfinex","SOLUSD",1760360151331,0.10356053,192.23,192.22,15.35237228]
["bitfinex","SOLUSD",1760360151529,0.10356053,192.23,192.22,9.46]
["bitfinex","SOLUSD",1760360151729,5.15162396,192.23,192.22,9.46]
["bitfinex","SOLUSD",1760360152248,0.10356053,192.23,192.22,9.46]
["bitfinex","SOLUSD",1760360152441,0.10356053,192.23,192.2,5.20286385]
["bitfinex","SOLUSD",1760360152643,0.10356053,192.23,192.21,9.46]
["bitfinex","SOLUSD",1760360153123,5.15162396,192.23,192.22,9.46]
["bitfinex","SOLUSD",1760360153521,5.15162396,192.23,192.18,5.30324359]
["bitfinex","SOLUSD",1760360153827,5.04806343,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760360154025,5.04806343,192.19,192.18,9.56]
["bitfinex","SOLUSD",1760360154451,5.04806343,192.2,192.18,9.56]
["bitfinex","SOLUSD",1760360154946,5.15162396,192.23,192.19,10.15]
["bitfinex","SOLUSD",1760360155134,5.15162396,192.23,192.18,5.30341218]
["bitfinex","SOLUSD",1760360155339,5.04806343,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760360155558,5.04806343,192.21,192.18,9.56]
["bitfinex","SOLUSD",1760360156126,5.75806343,192.21,192.18,9.56]
["bitfinex","SOLUSD",1760360156329,6.40839379,192.21,192.18,9.56]
["bitfinex","SOLUSD",1760360156638,0.10356053,192.23,192.18,9.56]
["bitfinex","SOLUSD",1760360156639,5.04806343,192.22,192.18,5.30344724]
["bitfinex","SOLUSD",1760360156945,5.04806343,192.22,192.19,9.46]
["bitfinex","SOLUSD",1760360157437,5.80188666,192.23,192.19,9.46]
["bitfinex","SOLUSD",1760360157636,5.69832613,192.23,192.19,14.6631448]
["bitfinex","SOLUSD",1760360158038,5.20133374,192.26,192.2,0.69]
["bitfinex","SOLUSD",1760360158039,0.71,192.26,192.2,0.69]
["bitfinex","SOLUSD",1760360158246,0.11123852,192.2,192.19,18.21110567]
["bitfinex","SOLUSD",1760360158550,0.11123852,192.2,192.19,28.36110567]
["bitfinex","SOLUSD",1760360158940,0.11123852,192.2,192.19,18.90110567]
["bitfinex","SOLUSD",1760360159452,0.11123852,192.2,192.19,28.36110567]
["bitfinex","SOLUSD",1760360159625,0.11123852,192.2,192.19,18.90110567]
["bitfinex","SOLUSD",1760360159825,0.11123852,192.2,192.19,28.36110567]
["bitfinex","SOLUSD",1760360160250,0.11123852,192.2,192.19,18.90110567]
["bitfinex","SOLUSD",1760360160453,0.10176038,192.21,192.19,28.36110567]
["bitfinex","SOLUSD",1760360160754,0.09892845,192.23,192.2,0.69]
["bitfinex","SOLUSD",1760360160953,0.10179765,192.28,192.21,20.33647521]
["bitfinex","SOLUSD",1760360161254,0.10179765,192.28,192.22,10.15]
["bitfinex","SOLUSD",1760360161643,0.10179765,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760360161954,0.10179765,192.28,192.24,14.66183104]
["bitfinex","SOLUSD",1760360162255,0.10179765,192.28,192.24,15.35183104]
["bitfinex","SOLUSD",1760360162749,0.10179765,192.28,192.24,5.89183104]
["bitfinex","SOLUSD",1760360163257,0.10179765,192.28,192.24,15.35183104]
["bitfinex","SOLUSD",1760360164833,1e-08,192.25,192.24,227.05183104]
["bitfinex","SOLUSD",1760360165037,1e-08,192.26,192.24,217.59183104]
["bitfinex","SOLUSD",1760360165252,1e-08,192.26,192.25,10.15]
["bitfinex","SOLUSD",1760360165756,1e-08,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760360165958,5.04806343,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760360166259,0.71000001,192.26,192.24,9.46]
["bitfinex","SOLUSD",1760360166556,5.75806344,192.26,192.24,9.46]
["bitfinex","SOLUSD",1760360166855,5.75806343,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1760360167037,5.75806343,192.25,192.21,9.46]
["bitfinex","SOLUSD",1760360167239,0.71,192.24,192.18,5.30323067]
["bitfinex","SOLUSD",1760360167467,5.04806343,192.2,192.18,0.1]
["bitfinex","SOLUSD",1760360167636,5.75806343,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760360167836,5.75806343,192.19,192.18,9.56]
["bitfinex","SOLUSD",1760360168062,0.6502627,192.23,192.18,0.1]
["bitfinex","SOLUSD",1760360168361,5.04806343,192.2,192.19,9.46]
["bitfinex","SOLUSD",1760360168654,5.75806343,192.2,192.19,9.46]
["bitfinex","SOLUSD",1760360169847,5.75806343,192.2,192.18,0.1]
["bitfinex","SOLUSD",1760360170053,5.75806343,192.2,192.19,9.46]
["bitfinex","SOLUSD",1760360170759,5.04806343,192.2,192.18,5.3034342]
["bitfinex","SOLUSD",1760360170947,5.04806343,192.2,192.19,9.46]
["bitfinex","SOLUSD",1760360171147,5.75806343,192.2,192.19,9.46]
["bitfinex","SOLUSD",1760360171356,5.75806343,192.2,192.18,0.1]
["bitfinex","SOLUSD",1760360171556,5.69846147,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760360171967,5.04806343,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360172275,1.36039804,192.19,192.16,9.56]
["bitfinex","SOLUSD",1760360172434,5.04806343,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360172639,5.69852916,192.17,192.16,9.56]
["bitfinex","SOLUSD",1760360172940,6.35852916,192.17,192.16,9.56]
["bitfinex","SOLUSD",1760360173446,6.35852916,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360173645,5.70806343,192.17,192.16,9.56]
["bitfinex","SOLUSD",1760360174961,5.70806343,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360175261,5.70806343,192.17,192.16,9.56]
["bitfinex","SOLUSD",1760360177338,10.91178929,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360177538,21.7882645,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360178342,21.89734731,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360178672,22.54781304,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360178972,6.46761197,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360180976,5.80761197,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360181190,0.75954854,192.17,192.16,15.43399666]
["bitfinex","SOLUSD",1760360181502,0.0973177,192.19,192.16,15.43399666]
["bitfinex","SOLUSD",1760360181779,0.0973177,192.19,192.17,0.67]
["bitfinex","SOLUSD",1760360182680,0.0973177,192.19,192.18,10.13]
["bitfinex","SOLUSD",1760360182902,0.0973177,192.19,192.18,9.46]
["bitfinex","SOLUSD",1760360183196,0.0973177,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1760360183483,0.0973177,192.19,192.18,14.66345509]
["bitfinex","SOLUSD",1760360183689,0.0973177,192.19,192.18,9.46]
["bitfinex","SOLUSD",1760360184053,0.0973177,192.19,192.16,0.1]
["bitfinex","SOLUSD",1760360184261,7.4766048,192.19,192.17,14.66370667]
["bitfinex","SOLUSD",1760360184472,7.4766048,192.19,192.18,9.46]
["bitfinex","SOLUSD",1760360184866,7.4766048,192.19,192.16,5.30378885]
["bitfinex","SOLUSD",1760360185086,0.0973177,192.19,192.17,9.46]
["bitfinex","SOLUSD",1760360185272,0.0973177,192.19,192.18,15.33345509]
["bitfinex","SOLUSD",1760360186168,0.0973177,192.19,192.18,9.46]
["bitfinex","SOLUSD",1760360186964,0.0973177,192.19,192.17,5.20370411]
["bitfinex","SOLUSD",1760360187165,0.0973177,192.19,192.18,9.46]
["bitfinex","SOLUSD",1760360189093,0.0973177,192.19,192.17,5.20370411]
["bitfinex","SOLUSD",1760360189264,0.0973177,192.19,192.18,14.66345509]
["bitfinex","SOLUSD",1760360191485,0.0973177,192.19,192.18,15.33345509]
["bitfinex","SOLUSD",1760360192269,0.0973177,192.19,192.18,5.87345509]
["bitfinex","SOLUSD",1760360192484,0.0973177,192.19,192.18,15.33345509]
["bitfinex","SOLUSD",1760360193300,7.4766048,192.19,192.18,9.46]
["bitfinex","SOLUSD",1760360193596,7.4766048,192.19,192.16,5.30378294]
["bitfinex","SOLUSD",1760360193768,7.4766048,192.19,192.18,9.46]
["bitfinex","SOLUSD",1760360194097,8.1466048,192.19,192.16,0.1]
["bitfinex","SOLUSD",1760360194285,7.3792871,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360194787,8.0492871,192.17,192.16,9.56]
["bitfinex","SOLUSD",1760360195884,7.3792871,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360196196,7.3792871,192.17,192.16,9.56]
["bitfinex","SOLUSD",1760360196412,0.65043188,192.18,192.16,0.1]
["bitfinex","SOLUSD",1760360196697,7.3792871,192.18,192.17,9.46]
["bitfinex","SOLUSD",1760360196907,8.0492871,192.18,192.17,9.46]
["bitfinex","SOLUSD",1760360197109,7.3792871,192.18,192.17,9.46]
["bitfinex","SOLUSD",1760360197278,7.4766048,192.19,192.17,9.46]
["bitfinex","SOLUSD",1760360197604,7.3792871,192.18,192.17,9.46]
["bitfinex","SOLUSD",1760360197803,7.3792871,192.18,192.16,0.1]
["bitfinex","SOLUSD",1760360197984,8.69975283,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360198171,8.8048829,192.17,192.16,0.1]
["bitfinex","SOLUSD",1760360198385,8.8048829,192.17,192.16,9.56]
["bitfinex","SOLUSD",1760360198583,8.15441717,192.17,192.16,9.56]
["bitfinex","SOLUSD",1760360198783,8.15441717,192.17,192.12,0.1]
["bitfinex","SOLUSD",1760360198988,7.3792871,192.15,192.12,0.76]
["bitfinex","SOLUSD",1760360199295,7.3792871,192.16,192.13,9.46]
["bitfinex","SOLUSD",1760360199993,7.3792871,192.15,192.13,9.46]
["bitfinex","SOLUSD",1760360200382,7.3792871,192.15,192.13,14.66456903]
["bitfinex","SOLUSD",1760360200702,0.10513007,192.17,192.13,14.66456903]
["bitfinex","SOLUSD",1760360200866,0.10513007,192.17,192.14,10.12]
["bitfinex","SOLUSD",1760360201066,0.10513007,192.17,192.14,0.66]
["bitfinex","SOLUSD",1760360201270,0.10513007,192.17,192.15,9.46]
["bitfinex","SOLUSD",1760360201470,0.10513007,192.17,192.16,9.46]
["bitfinex","SOLUSD",1760360201670,0.10513007,192.17,192.14,0.66]
["bitfinex","SOLUSD",1760360201899,0.10513007,192.17,192.15,10.12]
["bitfinex","SOLUSD",1760360202088,0.10513007,192.17,192.16,9.46]
["bitfinex","SOLUSD",1760360202294,0.11063877,192.18,192.16,10.12]
["bitfinex","SOLUSD",1760360202606,0.11063877,192.18,192.17,0.7]
["bitfinex","SOLUSD",1760360202780,0.11063877,192.18,192.17,5.90372586]
["bitfinex","SOLUSD",1760360202980,0.11063877,192.18,192.17,15.36372586]
["bitfinex","SOLUSD",1760360203605,0.11436844,192.21,192.17,28.37304052]
["bitfinex","SOLUSD",1760360203906,0.11436844,192.21,192.18,0.7]
["bitfinex","SOLUSD",1760360204198,0.10228429,192.22,192.19,9.46]
["bitfinex","SOLUSD",1760360204382,0.10228429,192.22,192.2,0.7]
["bitfinex","SOLUSD",1760360204583,0.10228429,192.22,192.21,9.46]
["bitfinex","SOLUSD",1760360204785,0.10228429,192.22,192.21,15.36264294]
["bitfinex","SOLUSD",1760360205299,0.09836378,192.24,192.21,15.36264294]
["bitfinex","SOLUSD",1760360205506,1e-08,192.26,192.22,32.37647521]
["bitfinex","SOLUSD",1760360205706,7.5792871,192.39,192.26,10.87647521]
["bitfinex","SOLUSD",1760360206006,0.2,192.39,192.28,10.87647521]
["bitfinex","SOLUSD",1760360206181,0.2,192.39,192.29,10.16]
["bitfinex","SOLUSD",1760360206381,0.2,192.39,192.3,10.87647521]
["bitfinex","SOLUSD",1760360206701,7.3792871,192.37,192.31,9.46]
["bitfinex","SOLUSD",1760360206888,7.3792871,192.35,192.31,18.1997816]
["bitfinex","SOLUSD",1760360207087,7.3792871,192.32,192.29,5.20025537]
["bitfinex","SOLUSD",1760360207299,7.3792871,192.31,192.3,9.46]
["bitfinex","SOLUSD",1760360207501,7.3792871,192.33,192.3,9.46]
["bitfinex","SOLUSD",1760360207683,7.3792871,192.33,192.29,5.20025537]
["bitfinex","SOLUSD",1760360208001,7.3792871,192.33,192.29,5.90025537]
["bitfinex","SOLUSD",1760360208181,7.3792871,192.33,192.3,9.46]
["bitfinex","SOLUSD",1760360208377,7.3792871,192.34,192.3,9.46]
["bitfinex","SOLUSD",1760360208589,7.3792871,192.33,192.3,9.46]
["bitfinex","SOLUSD",1760360209112,7.3792871,192.32,192.29,5.20040882]
["bitfinex","SOLUSD",1760360209289,0.68,192.38,192.31,9.46]
["bitfinex","SOLUSD",1760360209604,7.3792871,192.34,192.32,9.46]
["bitfinex","SOLUSD",1760360209909,0.68,192.37,192.32,9.46]
["bitfinex","SOLUSD",1760360210088,7.3792871,192.34,192.29,18.20160493]
["bitfinex","SOLUSD",1760360210288,7.3792871,192.33,192.3,9.46]
["bitfinex","SOLUSD",1760360210589,0.84972191,192.39,192.31,5.1999376]
["bitfinex","SOLUSD",1760360210804,7.3792871,192.32,192.29,5.20022213]
["bitfinex","SOLUSD",1760360210987,7.3792871,192.31,192.29,5.20022213]
["bitfinex","SOLUSD",1760360211187,7.3792871,192.32,192.3,9.46]
["bitfinex","SOLUSD",1760360211384,7.3792871,192.32,192.29,5.20022213]
["bitfinex","SOLUSD",1760360211385,0.68,192.32,192.31,9.46]
["bitfinex","SOLUSD",1760360211588,7.3792871,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1760360211783,7.3792871,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1760360212001,0.68,192.31,192.28,9.46]
["bitfinex","SOLUSD",1760360212002,7.3792871,192.29,192.28,9.46]
["bitfinex","SOLUSD",1760360212203,7.3792871,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1760360212406,7.3792871,192.3,192.28,9.46]
["bitfinex","SOLUSD",1760360212707,0.68,192.34,192.28,9.46]
["bitfinex","SOLUSD",1760360212708,7.3792871,192.31,192.28,9.46]
["bitfinex","SOLUSD",1760360213015,0.64985703,192.35,192.29,0.67]
["bitfinex","SOLUSD",1760360213313,7.3792871,192.32,192.28,18.20250481]
["bitfinex","SOLUSD",1760360213505,7.3792871,192.31,192.29,9.46]
["bitfinex","SOLUSD",1760360213885,7.3792871,192.3,192.28,5.20063255]
["bitfinex","SOLUSD",1760360214085,7.3792871,192.3,192.29,9.46]
["bitfinex","SOLUSD",1760360214291,8.0592871,192.32,192.29,9.46]
["bitfinex","SOLUSD",1760360214492,7.3792871,192.37,192.3,0.67]
["bitfinex","SOLUSD",1760360214695,0.2,192.39,192.31,9.46]
["bitfinex","SOLUSD",1760360214995,0.2,192.39,192.33,18.19788903]
["bitfinex","SOLUSD",1760360215216,0.2,192.39,192.34,9.44]
["bitfinex","SOLUSD",1760360215513,0.2,192.39,192.34,0.67]
["bitfinex","SOLUSD",1760360215694,0.2,192.39,192.35,10.11]
["bitfinex","SOLUSD",1760360215889,0.2,192.39,192.36,9.44]
["bitfinex","SOLUSD",1760360216091,0.2,192.39,192.36,0.67]
["bitfinex","SOLUSD",1760360216320,0.2,192.39,192.37,9.44]
["bitfinex","SOLUSD",1760360216607,7.5792871,192.39,192.38,9.44]
["bitfinex","SOLUSD",1760360217116,0.2,192.39,192.38,9.44]
["bitfinex","SOLUSD",1760360217292,0.2,192.39,192.37,5.19823585]
["bitfinex","SOLUSD",1760360217493,0.2,192.39,192.38,9.44]
["bitfinex","SOLUSD",1760360217894,0.2,192.39,192.37,5.19823585]
["bitfinex","SOLUSD",1760360218189,0.30693985,192.39,192.38,10.11]
["bitfinex","SOLUSD",1760360218398,7.68622695,192.39,192.33,0.67]
["bitfinex","SOLUSD",1760360218595,0.30693985,192.39,192.34,14.63912654]
["bitfinex","SOLUSD",1760360218814,0.30693985,192.39,192.35,0.67]
["bitfinex","SOLUSD",1760360218985,0.30693985,192.39,192.35,10.11]
["bitfinex","SOLUSD",1760360219190,0.30693985,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760360220002,7.68622695,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760360220310,7.3792871,192.37,192.31,5.8699376]
["bitfinex","SOLUSD",1760360220816,7.3792871,192.33,192.27,5.87101939]
["bitfinex","SOLUSD",1760360221114,1.32982324,192.36,192.28,27.64216293]
["bitfinex","SOLUSD",1760360221115,7.3792871,192.32,192.28,27.64216293]
["bitfinex","SOLUSD",1760360221312,7.3792871,192.3,192.26,5.2010462]
["bitfinex","SOLUSD",1760360221623,0.68,192.31,192.27,9.44]
["bitfinex","SOLUSD",1760360221624,7.3792871,192.28,192.27,9.44]
["bitfinex","SOLUSD",1760360221794,8.0592871,192.28,192.27,9.44]
["bitfinex","SOLUSD",1760360221998,8.0592871,192.28,192.23,5.20204603]
["bitfinex","SOLUSD",1760360222301,7.3792871,192.26,192.24,9.44]
["bitfinex","SOLUSD",1760360222611,7.3792871,192.27,192.25,9.44]
["bitfinex","SOLUSD",1760360222796,7.3792871,192.28,192.26,9.44]
["bitfinex","SOLUSD",1760360223721,8.0292793,192.31,192.26,15.31125911]
["bitfinex","SOLUSD",1760360223893,7.3792871,192.29,192.25,5.20152549]
["bitfinex","SOLUSD",1760360224094,7.3792871,192.27,192.26,9.44]
["bitfinex","SOLUSD",1760360224296,8.0592871,192.27,192.26,9.44]
["bitfinex","SOLUSD",1760360225318,0.68,192.34,192.26,10.11]
["bitfinex","SOLUSD",1760360225621,0.68,192.37,192.27,0.67]
["bitfinex","SOLUSD",1760360225816,7.3792871,192.37,192.27,0.67]
["bitfinex","SOLUSD",1760360226017,7.3792871,192.38,192.27,0.67]
["bitfinex","SOLUSD",1760360226204,0.95666176,192.39,192.28,10.87647521]
["bitfinex","SOLUSD",1760360226401,0.30693985,192.39,192.29,10.11]
["bitfinex","SOLUSD",1760360226599,0.30693985,192.39,192.3,0.67]
["bitfinex","SOLUSD",1760360226918,0.30693985,192.39,192.3,10.11]
["bitfinex","SOLUSD",1760360227101,0.30693985,192.39,192.31,9.44]
["bitfinex","SOLUSD",1760360227102,7.3792871,192.35,192.31,9.44]
["bitfinex","SOLUSD",1760360227305,7.3792871,192.34,192.32,9.44]
["bitfinex","SOLUSD",1760360227502,0.64975569,192.38,192.28,18.20262116]
["bitfinex","SOLUSD",1760360227503,7.3792871,192.36,192.28,18.20262116]
["bitfinex","SOLUSD",1760360227716,7.3792871,192.36,192.29,10.11]
["bitfinex","SOLUSD",1760360227916,22.12985703,192.35,192.3,9.44]
["bitfinex","SOLUSD",1760360228225,7.3792871,192.31,192.25,5.20156046]
["bitfinex","SOLUSD",1760360228414,7.3792871,192.31,192.26,9.44]
["bitfinex","SOLUSD",1760360228618,7.3792871,192.31,192.26,10.11]
["bitfinex","SOLUSD",1760360228832,7.3792871,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1760360229396,7.3792871,192.28,192.21,0.67]
["bitfinex","SOLUSD",1760360229595,0.68,192.3,192.21,18.87909428]
["bitfinex","SOLUSD",1760360229596,7.3792871,192.27,192.21,18.87909428]
["bitfinex","SOLUSD",1760360229799,7.3792871,192.26,192.22,9.44]
["bitfinex","SOLUSD",1760360230017,7.3792871,192.23,192.16,0.67]
["bitfinex","SOLUSD",1760360230322,7.3792871,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1760360230498,7.3792871,192.19,192.17,9.44]
["bitfinex","SOLUSD",1760360230694,7.3792871,192.19,192.18,9.44]
["bitfinex","SOLUSD",1760360231196,8.0592871,192.19,192.11,9.54]
["bitfinex","SOLUSD",1760360231514,0.68,192.19,192.13,9.44]
["bitfinex","SOLUSD",1760360231698,7.3792871,192.15,192.12,5.30507341]
["bitfinex","SOLUSD",1760360231897,7.3792871,192.15,192.14,9.44]
["bitfinex","SOLUSD",1760360232219,7.3792871,192.16,192.14,9.44]
["bitfinex","SOLUSD",1760360232517,7.3792871,192.16,192.12,5.30507341]
["bitfinex","SOLUSD",1760360232518,7.3792871,192.15,192.12,5.30507341]
["bitfinex","SOLUSD",1760360232707,7.3792871,192.14,192.13,9.44]
["bitfinex","SOLUSD",1760360233411,0.71,192.16,192.13,9.44]
["bitfinex","SOLUSD",1760360233596,7.3792871,192.15,192.13,14.64468845]
["bitfinex","SOLUSD",1760360233799,8.0892871,192.14,192.12,0.1]
["bitfinex","SOLUSD",1760360234012,7.3792871,192.13,192.12,5.30508015]
["bitfinex","SOLUSD",1760360234211,7.3792871,192.13,192.12,14.74508015]
["bitfinex","SOLUSD",1760360234728,7.3792871,192.14,192.12,14.74508015]
["bitfinex","SOLUSD",1760360235322,7.3792871,192.15,192.12,14.74508015]
["bitfinex","SOLUSD",1760360235839,0.71,192.24,192.13,0.68]
["bitfinex","SOLUSD",1760360236002,0.71,192.24,192.13,212.38]
["bitfinex","SOLUSD",1760360236206,0.71,192.24,192.12,27.75778054]
["bitfinex","SOLUSD",1760360236207,0.71,192.24,192.14,0.68]
["bitfinex","SOLUSD",1760360236402,0.71,192.24,192.15,9.44]
["bitfinex","SOLUSD",1760360236627,0.71,192.24,192.16,0.68]
["bitfinex","SOLUSD",1760360236803,7.3792871,192.23,192.16,0.68]
["bitfinex","SOLUSD",1760360237005,7.3792871,192.22,192.16,0.68]
["bitfinex","SOLUSD",1760360237508,7.3792871,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1760360237718,8.0892871,192.2,192.18,9.44]
["bitfinex","SOLUSD",1760360237903,7.3792871,192.2,192.18,9.44]
["bitfinex","SOLUSD",1760360238221,0.11130989,192.19,192.18,9.44]
["bitfinex","SOLUSD",1760360238922,0.11130989,192.19,192.18,0.68]
["bitfinex","SOLUSD",1760360239303,0.11130989,192.19,192.18,15.32345509]
["bitfinex","SOLUSD",1760360239520,0.11130989,192.19,192.18,5.88345509]
["bitfinex","SOLUSD",1760360239915,0.11130989,192.19,192.18,9.44]
["bitfinex","SOLUSD",1760360240821,0.11130989,192.19,192.14,5.20434136]
["bitfinex","SOLUSD",1760360240822,8.20059699,192.19,192.14,18.21568725]
["bitfinex","SOLUSD",1760360241010,8.20059699,192.19,192.15,10.12]
["bitfinex","SOLUSD",1760360241011,0.11130989,192.19,192.15,10.12]
["bitfinex","SOLUSD",1760360241213,0.11130989,192.19,192.16,0.68]
["bitfinex","SOLUSD",1760360241417,0.11130989,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1760360241618,0.11130989,192.19,192.18,9.44]
["bitfinex","SOLUSD",1760360243626,0.10343593,192.2,192.18,94.52345509]
["bitfinex","SOLUSD",1760360243822,0.10343593,192.2,192.19,0.68]
["bitfinex","SOLUSD",1760360244030,0.10343593,192.2,192.19,10.12]
["bitfinex","SOLUSD",1760360244527,0.10343593,192.2,192.19,9.44]
["bitfinex","SOLUSD",1760360245709,0.10343593,192.2,192.17,79.2]
["bitfinex","SOLUSD",1760360245914,0.10343593,192.2,192.18,9.44]
["bitfinex","SOLUSD",1760360246414,0.10343593,192.2,192.18,88.64]
["bitfinex","SOLUSD",1760360246642,0.10343593,192.2,192.18,79.2]
["bitfinex","SOLUSD",1760360246931,0.10343593,192.2,192.19,9.44]
["bitfinex","SOLUSD",1760360247331,0.10343593,192.2,192.19,14.64318434]
["bitfinex","SOLUSD",1760360247530,0.10343593,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1760360247721,0.10343593,192.2,192.19,15.32318434]
["bitfinex","SOLUSD",1760360248110,0.10343593,192.2,192.19,5.88318434]
["bitfinex","SOLUSD",1760360248315,0.10343593,192.2,192.19,15.32318434]
["bitfinex","SOLUSD",1760360250818,0.10343593,192.2,192.19,14.64318434]
["bitfinex","SOLUSD",1760360251221,0.10343593,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1760360251436,0.10343593,192.2,192.19,14.64318434]
["bitfinex","SOLUSD",1760360252648,0.09722784,192.23,192.2,10.87647521]
["bitfinex","SOLUSD",1760360252942,1e-08,192.23,192.2,11.55647521]
["bitfinex","SOLUSD",1760360253112,1e-08,192.23,192.21,10.12]
["bitfinex","SOLUSD",1760360253518,1e-08,192.23,192.22,0.68]
["bitfinex","SOLUSD",1760360254630,1e-08,192.23,192.22,5.88237228]
["bitfinex","SOLUSD",1760360254833,1e-08,192.23,192.22,15.32237228]
["bitfinex","SOLUSD",1760360255335,1e-08,192.24,192.23,10.87647521]
["bitfinex","SOLUSD",1760360255535,1e-08,192.24,192.23,20.99647521]
["bitfinex","SOLUSD",1760360255742,0.11084476,192.26,192.23,20.99647521]
["bitfinex","SOLUSD",1760360255915,0.11084476,192.26,192.24,0.68]
["bitfinex","SOLUSD",1760360256118,0.11084476,192.26,192.25,10.12]
["bitfinex","SOLUSD",1760360256322,1e-08,192.26,192.25,20.99647521]
["bitfinex","SOLUSD",1760360256515,1e-08,192.27,192.26,10.87647521]
["bitfinex","SOLUSD",1760360256736,1e-08,192.27,192.26,16.75776512]
["bitfinex","SOLUSD",1760360256938,1e-08,192.27,192.26,26.19776512]
["bitfinex","SOLUSD",1760360257553,6.04756851,192.39,192.26,26.19776512]
["bitfinex","SOLUSD",1760360257554,0.84972191,192.39,192.26,39.20098991]
["bitfinex","SOLUSD",1760360257725,5.05626906,192.33,192.26,18.2045147]
["bitfinex","SOLUSD",1760360258053,0.71,192.37,192.27,0.68]
["bitfinex","SOLUSD",1760360258237,0.1043494,192.29,192.28,9.44]
["bitfinex","SOLUSD",1760360258545,0.1043494,192.29,192.28,10.12]
["bitfinex","SOLUSD",1760360258744,0.1043494,192.29,192.28,15.3207489]
["bitfinex","SOLUSD",1760360260450,0.1043494,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1760360260649,0.1043494,192.29,192.28,14.6407489]
["bitfinex","SOLUSD",1760360261026,0.1043494,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1760360261226,0.1043494,192.29,192.28,14.6407489]
["bitfinex","SOLUSD",1760360261844,0.1043494,192.29,192.28,9.44]
["bitfinex","SOLUSD",1760360262421,0.8143494,192.29,192.28,9.44]
["bitfinex","SOLUSD",1760360262839,0.8143494,192.29,192.28,14.6407489]
["bitfinex","SOLUSD",1760360263338,0.1043494,192.29,192.28,14.6407489]
["bitfinex","SOLUSD",1760360263543,0.8143494,192.29,192.28,14.6407489]
["bitfinex","SOLUSD",1760360263944,0.8143494,192.29,192.28,9.44]
["bitfinex","SOLUSD",1760360264250,20.8,192.26,192.19,5.20305561]
["bitfinex","SOLUSD",1760360264421,5.76626906,192.25,192.19,5.20305561]
["bitfinex","SOLUSD",1760360264627,5.05626906,192.22,192.19,18.21101648]
["bitfinex","SOLUSD",1760360264928,5.76626906,192.21,192.2,9.44]
["bitfinex","SOLUSD",1760360265135,5.05626906,192.21,192.2,9.44]
["bitfinex","SOLUSD",1760360265348,5.76626906,192.23,192.2,9.44]
["bitfinex","SOLUSD",1760360265547,5.05626906,192.25,192.18,0.71]
["bitfinex","SOLUSD",1760360265727,5.05626906,192.25,192.19,9.44]
["bitfinex","SOLUSD",1760360266051,5.05626906,192.25,192.2,9.44]
["bitfinex","SOLUSD",1760360266247,5.76626906,192.24,192.21,9.44]
["bitfinex","SOLUSD",1760360266549,5.76626906,192.24,192.16,44.23397167]
["bitfinex","SOLUSD",1760360266550,5.05626906,192.23,192.16,18.21398833]
["bitfinex","SOLUSD",1760360266847,5.76626906,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760360267025,0.71,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760360267226,0.71,192.2,192.19,9.44]
["bitfinex","SOLUSD",1760360267550,5.76626906,192.2,192.19,9.44]
["bitfinex","SOLUSD",1760360267753,5.05626906,192.22,192.19,9.44]
["bitfinex","SOLUSD",1760360268061,20.8,192.24,192.2,9.44]
["bitfinex","SOLUSD",1760360268362,5.76626906,192.23,192.21,9.44]
["bitfinex","SOLUSD",1760360268530,5.85213264,192.24,192.22,9.44]
["bitfinex","SOLUSD",1760360268834,5.85213264,192.24,192.23,9.44]
["bitfinex","SOLUSD",1760360269033,6.52213264,192.24,192.23,9.44]
["bitfinex","SOLUSD",1760360269750,11.5784017,192.24,192.23,9.44]
["bitfinex","SOLUSD",1760360269955,11.5784017,192.24,192.12,0.76]
["bitfinex","SOLUSD",1760360270152,5.05626906,192.18,192.13,9.44]
["bitfinex","SOLUSD",1760360270377,5.72626906,192.17,192.12,5.30505548]
["bitfinex","SOLUSD",1760360270668,5.72626906,192.16,192.13,9.44]
["bitfinex","SOLUSD",1760360270831,5.72626906,192.15,192.12,0.1]
["bitfinex","SOLUSD",1760360271037,5.72626906,192.15,192.13,9.44]
["bitfinex","SOLUSD",1760360271355,0.67,192.14,192.13,9.44]
["bitfinex","SOLUSD",1760360271556,0.67,192.14,192.12,5.30499106]
["bitfinex","SOLUSD",1760360271755,0.67,192.14,192.13,9.44]
["bitfinex","SOLUSD",1760360272548,0.67,192.14,192.12,5.30499106]
["bitfinex","SOLUSD",1760360272769,0.65039804,192.19,192.12,5.30499106]
["bitfinex","SOLUSD",1760360272973,5.05626906,192.14,192.12,0.1]
["bitfinex","SOLUSD",1760360273129,5.72626906,192.14,192.12,0.1]
["bitfinex","SOLUSD",1760360273540,5.72626906,192.14,192.13,9.44]
["bitfinex","SOLUSD",1760360273944,5.05626906,192.14,192.12,0.1]
["bitfinex","SOLUSD",1760360274143,13.00729171,192.2,192.12,0.1]
["bitfinex","SOLUSD",1760360274144,20.8,192.17,192.12,5.3050445]
["bitfinex","SOLUSD",1760360274344,5.72626906,192.16,192.12,5.3050445]
["bitfinex","SOLUSD",1760360274736,5.72626906,192.16,192.13,9.44]
["bitfinex","SOLUSD",1760360274943,5.72626906,192.16,192.14,9.44]
["bitfinex","SOLUSD",1760360275142,5.72626906,192.16,192.12,5.3050445]
["bitfinex","SOLUSD",1760360275359,5.72626906,192.16,192.13,9.44]
["bitfinex","SOLUSD",1760360275837,0.67,192.15,192.13,9.44]
["bitfinex","SOLUSD",1760360276238,0.67,192.15,192.12,5.3050445]
["bitfinex","SOLUSD",1760360276438,0.67,192.14,192.12,5.3050445]
["bitfinex","SOLUSD",1760360276854,0.67,192.14,192.13,9.44]
["bitfinex","SOLUSD",1760360277354,5.05626906,192.15,192.12,5.3050445]
["bitfinex","SOLUSD",1760360277560,42.60755351,192.13,191.98,0.1]
["bitfinex","SOLUSD",1760360277769,5.05626906,192.06,192.01,5.30802493]
["bitfinex","SOLUSD",1760360278065,5.05626906,192.04,192.02,9.44]
["bitfinex","SOLUSD",1760360278278,5.83358118,192.03,192.02,9.44]
["bitfinex","SOLUSD",1760360278454,5.16358118,192.03,192.02,9.44]
["bitfinex","SOLUSD",1760360278754,5.16358118,192.03,192.01,0.1]
["bitfinex","SOLUSD",1760360278962,5.83358118,192.03,192.01,0.1]
["bitfinex","SOLUSD",1760360279135,5.16358118,192.03,192.02,9.44]
["bitfinex","SOLUSD",1760360279537,0.10731212,192.03,192.01,0.1]
["bitfinex","SOLUSD",1760360279758,5.16358118,192.03,192.02,9.44]
["bitfinex","SOLUSD",1760360280137,5.83358118,192.03,192.01,0.1]
["bitfinex","SOLUSD",1760360280342,0.67,192.02,192.01,0.1]
["bitfinex","SOLUSD",1760360280751,0.67,192.02,192.01,9.54]
["bitfinex","SOLUSD",1760360281564,0.10731212,192.03,192.01,0.1]
["bitfinex","SOLUSD",1760360281874,5.05626906,192.02,192.01,0.1]
["bitfinex","SOLUSD",1760360282175,5.72626906,192.02,192.01,9.54]
["bitfinex","SOLUSD",1760360282354,5.72626906,192.02,192.01,0.1]
["bitfinex","SOLUSD",1760360282662,5.72626906,192.02,192.01,9.54]
["bitfinex","SOLUSD",1760360282846,5.05626906,192.02,192.01,9.54]
["bitfinex","SOLUSD",1760360283040,5.05626906,192.02,192.01,0.1]
["bitfinex","SOLUSD",1760360283041,5.72626906,192.02,192.01,0.1]
["bitfinex","SOLUSD",1760360283939,5.72626906,192.02,192.01,9.54]
["bitfinex","SOLUSD",1760360284343,5.72626906,192.02,192.01,0.1]
["bitfinex","SOLUSD",1760360284638,5.72626906,192.02,192.01,9.54]
["bitfinex","SOLUSD",1760360285052,5.05626906,192.02,192.01,0.1]
["bitfinex","SOLUSD",1760360285237,5.05626906,192.02,192.01,9.54]
["bitfinex","SOLUSD",1760360285441,0.10731212,192.03,192.01,88.74]
["bitfinex","SOLUSD",1760360285640,0.10731212,192.03,192.02,0.66]
["bitfinex","SOLUSD",1760360285859,0.10731212,192.03,192.02,89.3]
["bitfinex","SOLUSD",1760360286245,0.10731212,192.03,192.02,79.86]
["bitfinex","SOLUSD",1760360286439,0.10731212,192.03,192.02,89.3]
["bitfinex","SOLUSD",1760360286876,0.77731212,192.03,192.02,0.66]
["bitfinex","SOLUSD",1760360287040,0.77731212,192.03,192.01,0.01]
["bitfinex","SOLUSD",1760360287243,0.10731212,192.03,192.02,9.44]
["bitfinex","SOLUSD",1760360287550,31.17110083,192.03,192.01,9.45]
["bitfinex","SOLUSD",1760360287854,31.17110083,192.03,192.0,1e-08]
["bitfinex","SOLUSD",1760360287855,17.25371812,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1760360288049,51.6764752,191.98,191.88,10.56818182]
["bitfinex","SOLUSD",1760360288250,20.8,191.93,191.9,9.44]
["bitfinex","SOLUSD",1760360288457,25.85626906,191.93,191.9,9.44]
["bitfinex","SOLUSD",1760360288767,26.52626906,191.93,191.91,9.44]
["bitfinex","SOLUSD",1760360288965,26.52626906,191.93,191.88,10.56818182]
["bitfinex","SOLUSD",1760360289263,27.17754817,191.93,191.88,10.56818182]
["bitfinex","SOLUSD",1760360289470,32.38778106,191.93,191.88,20.00818182]
["bitfinex","SOLUSD",1760360289766,32.38778106,191.93,191.88,10.56818182]
["bitfinex","SOLUSD",1760360290655,0.67,191.92,191.89,9.44]
["bitfinex","SOLUSD",1760360290844,1.32134698,191.91,191.89,9.44]
["bitfinex","SOLUSD",1760360291041,1.32134698,191.91,191.88,10.56818182]
["bitfinex","SOLUSD",1760360291273,0.67,191.9,191.88,10.56818182]
["bitfinex","SOLUSD",1760360291571,27.33273385,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360291765,27.17768393,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360292060,32.38900291,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360292449,32.38900291,191.89,191.88,20.00818182]
["bitfinex","SOLUSD",1760360292849,27.33273385,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360293052,31.71900291,191.89,191.88,20.02818182]
["bitfinex","SOLUSD",1760360293261,32.41900291,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360293656,21.45141487,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360293870,27.20768393,191.89,191.88,20.02818182]
["bitfinex","SOLUSD",1760360294059,32.41900291,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360294461,27.36273385,191.89,191.88,20.02818182]
["bitfinex","SOLUSD",1760360294659,32.41900291,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360295174,21.45141487,191.89,191.88,20.02818182]
["bitfinex","SOLUSD",1760360295352,26.50768393,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360295763,31.71900291,191.89,191.88,20.02818182]
["bitfinex","SOLUSD",1760360296052,32.41900291,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360296853,31.71900291,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360297350,20.8,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360297554,25.85626906,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360297971,20.8,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360298181,25.85626906,191.89,191.88,20.02818182]
["bitfinex","SOLUSD",1760360298479,20.8940225,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360298776,25.95029156,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360298973,25.95029156,191.89,191.88,20.02818182]
["bitfinex","SOLUSD",1760360299554,25.95029156,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360299754,5.15029156,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360299961,5.15029156,191.89,191.88,20.72818182]
["bitfinex","SOLUSD",1760360300277,0.0940225,191.89,191.88,20.72818182]
["bitfinex","SOLUSD",1760360300875,0.0940225,191.89,191.88,25.93977239]
["bitfinex","SOLUSD",1760360301180,0.10387476,191.9,191.88,25.93977239]
["bitfinex","SOLUSD",1760360301476,0.10387476,191.9,191.89,0.7]
["bitfinex","SOLUSD",1760360301974,0.10387476,191.9,191.89,15.37131898]
["bitfinex","SOLUSD",1760360302382,0.80387476,191.9,191.88,10.56818182]
["bitfinex","SOLUSD",1760360302675,20.8,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360302881,0.10387476,191.9,191.88,11.26818182]
["bitfinex","SOLUSD",1760360303194,0.10387476,191.9,191.89,0.7]
["bitfinex","SOLUSD",1760360303675,7.50282226,191.9,191.88,10.56818182]
["bitfinex","SOLUSD",1760360303858,7.3989475,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360304057,0.10387476,191.9,191.88,11.26818182]
["bitfinex","SOLUSD",1760360304262,0.10387476,191.9,191.89,0.7]
["bitfinex","SOLUSD",1760360304467,0.10387476,191.9,191.89,10.16]
["bitfinex","SOLUSD",1760360305857,0.10387476,191.9,191.89,0.7]
["bitfinex","SOLUSD",1760360306053,0.10387476,191.9,191.89,10.16]
["bitfinex","SOLUSD",1760360306370,7.50282226,191.9,191.88,10.56818182]
["bitfinex","SOLUSD",1760360306571,7.3989475,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360307369,8.0989475,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360307897,13.96168135,191.89,191.88,10.56818182]
["bitfinex","SOLUSD",1760360308264,13.96168135,191.89,191.73,26.07820787]
["bitfinex","SOLUSD",1760360308265,20.8,191.86,191.77,0.7]
["bitfinex","SOLUSD",1760360308463,7.3989475,191.79,191.77,0.7]
["bitfinex","SOLUSD",1760360308688,7.3989475,191.79,191.78,9.46]
["bitfinex","SOLUSD",1760360308880,7.3989475,191.79,191.78,10.16]
["bitfinex","SOLUSD",1760360309066,7.3989475,191.79,191.78,0.7]
["bitfinex","SOLUSD",1760360309387,8.0989475,191.79,191.68,0.1]
["bitfinex","SOLUSD",1760360309697,0.7,191.79,191.7,0.7]
["bitfinex","SOLUSD",1760360309900,7.3989475,191.76,191.71,9.46]
["bitfinex","SOLUSD",1760360310088,7.3989475,191.76,191.72,10.16]
["bitfinex","SOLUSD",1760360310381,20.8,191.8,191.73,0.7]
["bitfinex","SOLUSD",1760360310580,20.8,191.8,191.74,9.46]
["bitfinex","SOLUSD",1760360310792,7.3989475,191.79,191.75,0.7]
["bitfinex","SOLUSD",1760360310980,7.3989475,191.79,191.76,10.16]
["bitfinex","SOLUSD",1760360311285,20.8,191.8,191.76,10.16]
["bitfinex","SOLUSD",1760360311471,20.8,191.8,191.73,0.7]
["bitfinex","SOLUSD",1760360311676,0.65158465,191.84,191.74,10.16]
["bitfinex","SOLUSD",1760360311873,27.36366876,191.86,191.75,15.37492914]
["bitfinex","SOLUSD",1760360312070,7.3989475,191.8,191.76,0.7]
["bitfinex","SOLUSD",1760360312311,0.65158465,191.84,191.77,9.46]
["bitfinex","SOLUSD",1760360312603,0.65141487,191.89,191.78,0.7]
["bitfinex","SOLUSD",1760360312762,7.3989475,191.85,191.79,9.46]
["bitfinex","SOLUSD",1760360312965,7.3989475,191.85,191.75,29.1292211]
["bitfinex","SOLUSD",1760360312966,21.5,191.88,191.8,0.7]
["bitfinex","SOLUSD",1760360313284,7.3989475,191.85,191.81,9.46]
["bitfinex","SOLUSD",1760360313592,0.7,191.88,191.81,0.7]
["bitfinex","SOLUSD",1760360313796,7.3989475,191.85,191.82,9.46]
["bitfinex","SOLUSD",1760360313992,7.3989475,191.84,191.83,9.46]
["bitfinex","SOLUSD",1760360314675,7.3989475,191.84,191.8,0.7]
["bitfinex","SOLUSD",1760360314874,7.3989475,191.83,191.81,10.16]
["bitfinex","SOLUSD",1760360315100,7.3989475,191.83,191.81,0.7]
["bitfinex","SOLUSD",1760360315304,7.3989475,191.83,191.82,9.46]
["bitfinex","SOLUSD",1760360315515,0.65148277,191.87,191.82,9.46]
["bitfinex","SOLUSD",1760360315699,5.91213384,191.86,191.78,0.7]
["bitfinex","SOLUSD",1760360316002,28.1989475,191.83,191.78,0.7]
["bitfinex","SOLUSD",1760360316211,28.1989475,191.83,191.79,10.16]
["bitfinex","SOLUSD",1760360316422,7.3989475,191.82,191.8,9.46]
["bitfinex","SOLUSD",1760360316574,7.3989475,191.81,191.77,5.2144186]
["bitfinex","SOLUSD",1760360316911,0.7,191.8,191.73,0.7]
["bitfinex","SOLUSD",1760360317080,7.3989475,191.77,191.73,0.7]
["bitfinex","SOLUSD",1760360317282,7.3989475,191.77,191.74,10.16]
["bitfinex","SOLUSD",1760360317587,7.3989475,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760360317588,7.3989475,191.75,191.69,0.7]
["bitfinex","SOLUSD",1760360317796,7.3989475,191.71,191.69,0.7]
["bitfinex","SOLUSD",1760360317986,7.3989475,191.71,191.7,9.46]
["bitfinex","SOLUSD",1760360318377,8.19552058,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760360318576,7.3989475,191.69,191.68,0.1]
["bitfinex","SOLUSD",1760360318796,7.3989475,191.69,191.68,9.56]
["bitfinex","SOLUSD",1760360319000,0.09657308,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760360319211,7.3989475,191.7,191.69,9.46]
["bitfinex","SOLUSD",1760360319381,7.49552058,191.71,191.69,0.7]
["bitfinex","SOLUSD",1760360319578,0.09657308,191.71,191.7,0.7]
["bitfinex","SOLUSD",1760360319774,0.10351622,191.74,191.71,10.87647521]
["bitfinex","SOLUSD",1760360320009,0.09407212,191.75,191.72,10.16]
["bitfinex","SOLUSD",1760360320178,0.09407212,191.75,191.73,0.7]
["bitfinex","SOLUSD",1760360320378,7.3989475,191.82,191.74,9.46]
["bitfinex","SOLUSD",1760360320582,7.3989475,191.83,191.75,0.7]
["bitfinex","SOLUSD",1760360320807,1e-08,191.77,191.75,0.7]
["bitfinex","SOLUSD",1760360321011,1e-08,191.77,191.76,20.33647521]
["bitfinex","SOLUSD",1760360321380,1e-08,191.77,191.76,21.03647521]
["bitfinex","SOLUSD",1760360321604,1e-08,191.77,191.76,0.7]
["bitfinex","SOLUSD",1760360322107,1e-08,191.77,191.76,15.37485189]
["bitfinex","SOLUSD",1760360322609,1e-08,191.77,191.71,10.87647521]
["bitfinex","SOLUSD",1760360322807,7.3989475,191.75,191.72,9.46]
["bitfinex","SOLUSD",1760360323122,1e-08,191.77,191.71,18.97621888]
["bitfinex","SOLUSD",1760360323123,1e-08,191.77,191.73,0.72]
["bitfinex","SOLUSD",1760360323413,1e-08,191.77,191.74,9.48]
["bitfinex","SOLUSD",1760360323614,1e-08,191.77,191.74,0.72]
["bitfinex","SOLUSD",1760360323819,1e-08,191.77,191.71,18.97621888]
["bitfinex","SOLUSD",1760360323820,7.3989475,191.76,191.71,18.97621888]
["bitfinex","SOLUSD",1760360323982,7.3989475,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760360324183,8.0789475,191.75,191.68,13.86248145]
["bitfinex","SOLUSD",1760360324521,7.3989475,191.75,191.69,27.73864677]
["bitfinex","SOLUSD",1760360324717,1e-08,191.77,191.69,18.25864677]
["bitfinex","SOLUSD",1760360324718,7.3989475,191.72,191.69,18.25864677]
["bitfinex","SOLUSD",1760360324893,8.0789475,191.72,191.7,9.48]
["bitfinex","SOLUSD",1760360325092,7.3989475,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1760360325308,7.3989475,191.71,191.7,9.48]
["bitfinex","SOLUSD",1760360325506,8.0789475,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760360325810,7.3989475,191.69,191.68,0.1]
["bitfinex","SOLUSD",1760360325988,7.3989475,191.69,191.68,9.58]
["bitfinex","SOLUSD",1760360326190,7.3989475,191.69,191.68,0.1]
["bitfinex","SOLUSD",1760360326394,8.1189475,191.69,191.68,9.58]
["bitfinex","SOLUSD",1760360326793,6.58817186,191.72,191.68,9.58]
["bitfinex","SOLUSD",1760360326999,7.3989475,191.69,191.68,9.58]
["bitfinex","SOLUSD",1760360327412,0.72,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760360327596,7.3989475,191.69,191.68,9.58]
["bitfinex","SOLUSD",1760360327795,0.72,191.69,191.68,9.58]
["bitfinex","SOLUSD",1760360328109,7.3989475,191.69,191.68,0.1]
["bitfinex","SOLUSD",1760360328794,8.1189475,191.69,191.68,9.58]
["bitfinex","SOLUSD",1760360328996,7.3989475,191.7,191.68,0.1]
["bitfinex","SOLUSD",1760360329206,0.72,191.73,191.69,9.48]
["bitfinex","SOLUSD",1760360329506,7.3989475,191.7,191.69,9.48]
["bitfinex","SOLUSD",1760360329708,26.01553329,191.74,191.69,9.48]
["bitfinex","SOLUSD",1760360329909,0.72,191.7,191.69,9.48]
["bitfinex","SOLUSD",1760360330110,5.2148158,191.77,191.69,5.21675622]
["bitfinex","SOLUSD",1760360330310,1e-08,191.77,191.7,0.72]
["bitfinex","SOLUSD",1760360330808,1e-08,191.77,191.71,9.48]
["bitfinex","SOLUSD",1760360331009,1e-08,191.77,191.72,10.87647521]
["bitfinex","SOLUSD",1760360331210,1e-08,191.77,191.72,11.59647521]
["bitfinex","SOLUSD",1760360331412,1e-08,191.77,191.73,0.72]
["bitfinex","SOLUSD",1760360331595,1e-08,191.77,191.74,9.48]
["bitfinex","SOLUSD",1760360331796,1e-08,191.77,191.74,10.2]
["bitfinex","SOLUSD",1760360331997,1e-08,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1760360332411,1e-08,191.77,191.75,5.93512385]
["bitfinex","SOLUSD",1760360332610,1e-08,191.77,191.76,9.48]
["bitfinex","SOLUSD",1760360332812,1e-08,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1760360332999,0.10404947,191.78,191.76,10.2]
["bitfinex","SOLUSD",1760360333189,0.10404947,191.78,191.76,0.72]
["bitfinex","SOLUSD",1760360333390,0.10404947,191.78,191.77,10.2]
["bitfinex","SOLUSD",1760360333594,0.10404947,191.78,191.77,0.72]
["bitfinex","SOLUSD",1760360333790,1e-08,191.78,191.77,21.07647521]
["bitfinex","SOLUSD",1760360334009,1e-08,191.78,191.77,10.2]
["bitfinex","SOLUSD",1760360334317,1e-08,191.78,191.77,16.81105517]
["bitfinex","SOLUSD",1760360334515,1e-08,191.79,191.78,10.87647521]
["bitfinex","SOLUSD",1760360334720,1e-08,191.79,191.78,11.59647521]
["bitfinex","SOLUSD",1760360335314,1e-08,191.79,191.78,21.07647521]
["bitfinex","SOLUSD",1760360335514,1e-08,191.79,191.78,0.72]
["bitfinex","SOLUSD",1760360335725,1e-08,191.79,191.78,21.07647521]
["bitfinex","SOLUSD",1760360336099,1e-08,191.79,191.78,26.29078327]
["bitfinex","SOLUSD",1760360336300,1e-08,191.79,191.78,16.81078327]
["bitfinex","SOLUSD",1760360336595,1e-08,191.79,191.78,26.29078327]
["bitfinex","SOLUSD",1760360336796,1e-08,191.79,191.78,24.41078327]
["bitfinex","SOLUSD",1760360337002,1e-08,191.79,191.78,41.28973077]
["bitfinex","SOLUSD",1760360337805,1e-08,191.79,191.78,31.80973077]
["bitfinex","SOLUSD",1760360338120,1e-08,191.79,191.78,33.89078327]
["bitfinex","SOLUSD",1760360338421,0.10523066,191.79,191.78,33.89078327]
["bitfinex","SOLUSD",1760360338921,1e-08,191.8,191.79,10.87647521]
["bitfinex","SOLUSD",1760360339113,0.10327882,191.82,191.79,11.59647521]
["bitfinex","SOLUSD",1760360339313,0.09597785,191.83,191.81,10.87647521]
["bitfinex","SOLUSD",1760360339513,0.114596,191.87,191.8,10.2]
["bitfinex","SOLUSD",1760360339514,0.114596,191.87,191.83,10.87647521]
["bitfinex","SOLUSD",1760360339824,1e-08,191.87,191.81,0.72]
["bitfinex","SOLUSD",1760360340123,0.72,191.95,191.84,10.87647521]
["bitfinex","SOLUSD",1760360340319,0.72,191.95,191.86,10.87647521]
["bitfinex","SOLUSD",1760360340522,0.72,191.94,191.85,0.72]
["bitfinex","SOLUSD",1760360340758,7.3989475,191.93,191.86,9.48]
["bitfinex","SOLUSD",1760360341022,20.8,191.99,191.84,10.87647521]
["bitfinex","SOLUSD",1760360341023,0.72,191.98,191.88,10.87647521]
["bitfinex","SOLUSD",1760360341322,0.72,191.98,191.87,10.2]
["bitfinex","SOLUSD",1760360341323,7.3989475,191.95,191.84,0.72]
["bitfinex","SOLUSD",1760360341515,25.20643514,192.07,191.85,9.48]
["bitfinex","SOLUSD",1760360341516,7.3989475,191.92,191.85,9.48]
["bitfinex","SOLUSD",1760360341824,0.72,191.91,191.86,9.48]
["bitfinex","SOLUSD",1760360342022,0.72,191.9,191.87,9.48]
["bitfinex","SOLUSD",1760360342329,0.72,191.9,191.87,5.21176947]
["bitfinex","SOLUSD",1760360342628,8.1189475,191.89,191.88,9.48]
["bitfinex","SOLUSD",1760360342796,0.72,191.89,191.88,9.48]
["bitfinex","SOLUSD",1760360343000,0.72,191.89,191.87,5.21176947]
["bitfinex","SOLUSD",1760360343223,0.72,191.89,191.88,9.48]
["bitfinex","SOLUSD",1760360343724,0.72,191.89,191.88,14.69159057]
["bitfinex","SOLUSD",1760360344036,0.72,191.89,191.88,9.48]
["bitfinex","SOLUSD",1760360344535,8.1189475,191.89,191.88,9.48]
["bitfinex","SOLUSD",1760360344732,8.1189475,191.89,191.83,5.21294896]
["bitfinex","SOLUSD",1760360344943,7.3989475,191.88,191.84,9.48]
["bitfinex","SOLUSD",1760360345118,0.72,191.87,191.84,9.48]
["bitfinex","SOLUSD",1760360345322,5.21082796,191.91,191.84,9.48]
["bitfinex","SOLUSD",1760360345323,0.72,191.91,191.84,9.48]
["bitfinex","SOLUSD",1760360345518,0.6511434,191.97,191.84,9.48]
["bitfinex","SOLUSD",1760360345830,8.1189475,191.96,191.85,18.96341933]
["bitfinex","SOLUSD",1760360346033,0.72,191.96,191.86,10.2]
["bitfinex","SOLUSD",1760360346336,8.1189475,191.96,191.87,9.48]
["bitfinex","SOLUSD",1760360346535,0.72,192.0,191.89,10.87647521]
["bitfinex","SOLUSD",1760360346735,0.72,192.0,191.9,10.2]
["bitfinex","SOLUSD",1760360346921,7.3989475,191.98,191.9,0.72]
["bitfinex","SOLUSD",1760360347128,7.3989475,191.96,191.87,0.72]
["bitfinex","SOLUSD",1760360347438,7.3989475,191.94,191.87,0.72]
["bitfinex","SOLUSD",1760360347630,7.3989475,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760360347821,8.1189475,191.92,191.86,13.03018368]
["bitfinex","SOLUSD",1760360348530,7.3989475,191.91,191.86,13.03018368]
["bitfinex","SOLUSD",1760360348725,8.1189475,191.91,191.87,9.48]
["bitfinex","SOLUSD",1760360348934,0.72,191.91,191.86,13.03018368]
["bitfinex","SOLUSD",1760360349735,8.1189475,191.99,191.88,10.87647521]
["bitfinex","SOLUSD",1760360349939,0.72,191.98,191.89,0.72]
["bitfinex","SOLUSD",1760360350237,8.1189475,191.98,191.9,9.48]
["bitfinex","SOLUSD",1760360350443,7.3989475,191.97,191.9,9.48]
["bitfinex","SOLUSD",1760360350647,0.72,191.98,191.91,0.72]
["bitfinex","SOLUSD",1760360350941,0.72,191.98,191.92,5.21050437]
["bitfinex","SOLUSD",1760360351244,8.1189475,191.98,191.93,9.48]
["bitfinex","SOLUSD",1760360351549,7.3989475,191.96,191.91,5.21076582]
["bitfinex","SOLUSD",1760360351733,7.3989475,191.94,191.92,9.48]
["bitfinex","SOLUSD",1760360352046,0.72,191.94,191.93,9.48]
["bitfinex","SOLUSD",1760360352344,8.1189475,191.94,191.93,9.48]
["bitfinex","SOLUSD",1760360352842,8.1189475,191.94,191.91,5.21076582]
["bitfinex","SOLUSD",1760360353046,0.66,191.93,191.92,9.48]
["bitfinex","SOLUSD",1760360353427,0.65107557,191.99,191.92,9.48]
["bitfinex","SOLUSD",1760360353629,7.3989475,191.99,191.92,9.48]
["bitfinex","SOLUSD",1760360354427,7.3989475,191.99,191.93,9.48]
["bitfinex","SOLUSD",1760360354644,0.66,192.0,191.93,9.48]
["bitfinex","SOLUSD",1760360354851,7.3989475,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1760360355141,8.0589475,191.98,191.95,9.48]
["bitfinex","SOLUSD",1760360355550,7.3989475,191.98,191.95,9.48]
["bitfinex","SOLUSD",1760360355776,7.3989475,191.96,191.88,5.87159057]
["bitfinex","SOLUSD",1760360355956,7.3989475,191.93,191.89,9.48]
["bitfinex","SOLUSD",1760360356255,7.3989475,191.93,191.88,18.24056701]
["bitfinex","SOLUSD",1760360356424,7.3989475,191.94,191.89,9.48]
["bitfinex","SOLUSD",1760360356622,8.0589475,191.94,191.89,9.48]
["bitfinex","SOLUSD",1760360356841,0.66,191.94,191.88,18.90056701]
["bitfinex","SOLUSD",1760360357046,7.3989475,191.97,191.88,18.24056701]
["bitfinex","SOLUSD",1760360357266,8.0589475,191.98,191.89,0.66]
["bitfinex","SOLUSD",1760360357542,7.3989475,191.97,191.9,9.48]
["bitfinex","SOLUSD",1760360357851,7.3989475,191.97,191.89,0.66]
["bitfinex","SOLUSD",1760360357852,7.3989475,191.97,191.91,9.48]
["bitfinex","SOLUSD",1760360358149,7.3989475,191.97,191.89,0.66]
["bitfinex","SOLUSD",1760360358347,0.10917151,191.92,191.89,0.66]
["bitfinex","SOLUSD",1760360358655,0.10917151,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1760360358656,0.10917151,191.92,191.9,10.14]
["bitfinex","SOLUSD",1760360358865,0.10401021,191.93,191.92,5.21050437]
["bitfinex","SOLUSD",1760360359357,0.10401021,191.93,191.92,5.87050437]
["bitfinex","SOLUSD",1760360359732,0.10401021,191.93,191.92,15.35050437]
["bitfinex","SOLUSD",1760360361151,0.10401021,191.93,191.92,14.67050437]
["bitfinex","SOLUSD",1760360361445,0.10401021,191.93,191.92,5.21050437]
["bitfinex","SOLUSD",1760360361645,0.10401021,191.93,191.92,14.67050437]
["bitfinex","SOLUSD",1760360362023,0.10401021,191.93,191.92,5.21050437]
["bitfinex","SOLUSD",1760360362454,0.10401021,191.93,191.92,14.67050437]
["bitfinex","SOLUSD",1760360364553,0.10401021,191.93,191.9,18.23830683]
["bitfinex","SOLUSD",1760360364752,0.09691595,191.94,191.91,11.53647521]
["bitfinex","SOLUSD",1760360365052,0.09691595,191.94,191.93,10.87647521]
["bitfinex","SOLUSD",1760360365239,0.09691595,191.94,191.93,9.46]
["bitfinex","SOLUSD",1760360365633,0.09691595,191.94,191.93,10.12]
["bitfinex","SOLUSD",1760360366043,0.09691595,191.94,191.92,10.87647521]
["bitfinex","SOLUSD",1760360366241,0.09691595,191.94,191.9,18.89830683]
["bitfinex","SOLUSD",1760360366242,0.09691595,191.94,191.93,9.46]
["bitfinex","SOLUSD",1760360366424,0.09691595,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1760360367054,0.09691595,191.94,191.93,14.67023289]
["bitfinex","SOLUSD",1760360367233,0.09691595,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1760360367440,0.09691595,191.94,191.93,14.67023289]
["bitfinex","SOLUSD",1760360367630,0.1041785,191.95,191.93,5.87023289]
["bitfinex","SOLUSD",1760360367827,0.1041785,191.95,191.94,0.66]
["bitfinex","SOLUSD",1760360368026,0.1041785,191.95,191.94,10.12]
["bitfinex","SOLUSD",1760360369158,0.1041785,191.95,191.94,20.99647521]
["bitfinex","SOLUSD",1760360369356,0.11111421,191.96,191.95,10.87647521]
["bitfinex","SOLUSD",1760360369533,0.10125577,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1760360369732,0.10125577,191.97,191.96,16.74589383]
["bitfinex","SOLUSD",1760360369931,1e-08,191.97,191.96,16.74589383]
["bitfinex","SOLUSD",1760360370128,1e-08,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1760360370345,1e-08,191.98,191.97,20.99647521]
["bitfinex","SOLUSD",1760360370544,0.10269675,192.01,191.97,11.53647521]
["bitfinex","SOLUSD",1760360370861,0.10269675,192.01,191.99,10.87647521]
["bitfinex","SOLUSD",1760360371453,1e-08,192.0,191.99,11.53647521]
["bitfinex","SOLUSD",1760360371651,1e-08,192.0,191.99,16.74507982]
["bitfinex","SOLUSD",1760360371840,0.66,192.06,191.99,55.80961442]
["bitfinex","SOLUSD",1760360372040,0.66,192.06,192.0,9.46]
["bitfinex","SOLUSD",1760360372255,0.91,192.08,191.99,55.80961442]
["bitfinex","SOLUSD",1760360372561,0.91,192.08,192.0,9.46]
["bitfinex","SOLUSD",1760360373056,0.91,192.08,192.01,9.46]
["bitfinex","SOLUSD",1760360373451,0.2,192.08,192.02,11.58647521]
["bitfinex","SOLUSD",1760360373635,0.2,192.08,192.05,18.22442071]
["bitfinex","SOLUSD",1760360373835,0.91,192.08,192.06,9.46]
["bitfinex","SOLUSD",1760360374052,0.91,192.08,192.02,5.20779085]
["bitfinex","SOLUSD",1760360374053,5.7791648,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1760360374266,5.0691648,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1760360374449,5.0691648,192.05,192.03,9.46]
["bitfinex","SOLUSD",1760360374758,5.0691648,192.05,192.0,5.20811287]
["bitfinex","SOLUSD",1760360374962,0.71,192.04,192.01,9.46]
["bitfinex","SOLUSD",1760360375156,5.0691648,192.05,192.01,9.46]
["bitfinex","SOLUSD",1760360375460,5.0691648,192.02,192.0,5.20811287]
["bitfinex","SOLUSD",1760360375655,5.0691648,192.02,191.94,29.11134026]
["bitfinex","SOLUSD",1760360375847,5.0691648,192.02,191.95,9.46]
["bitfinex","SOLUSD",1760360376046,0.71,192.01,191.95,10.87647521]
["bitfinex","SOLUSD",1760360376453,5.0691648,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1760360376774,0.71,191.98,191.95,9.46]
["bitfinex","SOLUSD",1760360377147,5.0691648,191.99,191.95,9.46]
["bitfinex","SOLUSD",1760360377353,0.71,191.97,191.95,9.46]
["bitfinex","SOLUSD",1760360377665,5.0691648,191.98,191.96,9.46]
["bitfinex","SOLUSD",1760360378062,5.85849903,192.03,191.96,14.66935702]
["bitfinex","SOLUSD",1760360378246,0.10372985,191.97,191.96,14.66935702]
["bitfinex","SOLUSD",1760360380065,0.10372985,191.97,191.96,9.46]
["bitfinex","SOLUSD",1760360380440,0.10372985,191.97,191.96,5.91941862]
["bitfinex","SOLUSD",1760360380637,0.10372985,191.97,191.96,15.37941862]
["bitfinex","SOLUSD",1760360381057,0.10372985,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1760360381250,0.10372985,191.97,191.96,14.66941862]
["bitfinex","SOLUSD",1760360383757,0.11188622,191.98,191.96,11.53647521]
["bitfinex","SOLUSD",1760360383962,0.11188622,191.98,191.97,0.66]
["bitfinex","SOLUSD",1760360384145,0.11188622,191.98,191.97,10.12]
["bitfinex","SOLUSD",1760360384344,0.11188622,191.98,191.96,10.87647521]
["bitfinex","SOLUSD",1760360384645,0.11188622,191.98,191.96,11.53647521]
["bitfinex","SOLUSD",1760360384841,0.11188622,191.98,191.97,9.46]
["bitfinex","SOLUSD",1760360385247,0.11188622,191.98,191.96,11.53647521]
["bitfinex","SOLUSD",1760360385461,0.11188622,191.98,191.97,5.86914726]
["bitfinex","SOLUSD",1760360385670,0.11188622,191.98,191.97,14.66914726]
["bitfinex","SOLUSD",1760360386257,0.11188622,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1760360386470,0.11188622,191.98,191.97,14.66914726]
["bitfinex","SOLUSD",1760360386667,0.11188622,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1760360387566,0.11188622,191.98,191.97,14.66914726]
["bitfinex","SOLUSD",1760360387767,0.11188622,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1760360388872,0.11188622,191.98,191.96,16.08589383]
["bitfinex","SOLUSD",1760360389058,0.11188622,191.98,191.97,9.46]
["bitfinex","SOLUSD",1760360389777,0.11188622,191.98,191.96,16.08589383]
["bitfinex","SOLUSD",1760360390078,0.11188622,191.98,191.96,16.77589383]
["bitfinex","SOLUSD",1760360390262,0.11188622,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1760360390574,0.11188622,191.98,191.97,14.66914726]
["bitfinex","SOLUSD",1760360390781,0.11188622,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1760360391153,0.11188622,191.98,191.97,14.66914726]
["bitfinex","SOLUSD",1760360391354,0.09843408,192.01,191.98,10.87647521]
["bitfinex","SOLUSD",1760360391670,0.11212425,192.02,191.98,11.56647521]
["bitfinex","SOLUSD",1760360391671,1e-08,192.02,191.98,11.56647521]
["bitfinex","SOLUSD",1760360391975,1e-08,192.03,192.0,10.87647521]
["bitfinex","SOLUSD",1760360392354,1e-08,192.03,192.02,10.87647521]
["bitfinex","SOLUSD",1760360392578,1e-08,192.03,192.02,20.33647521]
["bitfinex","SOLUSD",1760360392876,1e-08,192.03,192.02,0.69]
["bitfinex","SOLUSD",1760360393089,1e-08,192.06,192.03,10.87647521]
["bitfinex","SOLUSD",1760360393309,1e-08,192.09,192.05,10.87647521]
["bitfinex","SOLUSD",1760360393577,1e-08,192.09,192.07,10.87647521]
["bitfinex","SOLUSD",1760360393785,1e-08,192.09,192.06,10.87647521]
["bitfinex","SOLUSD",1760360393987,1e-08,192.09,192.07,9.46]
["bitfinex","SOLUSD",1760360394160,1e-08,192.09,192.07,0.69]
["bitfinex","SOLUSD",1760360394358,1e-08,192.09,192.08,21.02647521]
["bitfinex","SOLUSD",1760360394660,1e-08,192.09,192.08,11.56647521]
["bitfinex","SOLUSD",1760360394860,1e-08,192.09,192.08,16.7726393]
["bitfinex","SOLUSD",1760360395260,1e-08,192.09,192.08,26.2126393]
["bitfinex","SOLUSD",1760360395462,1e-08,192.09,192.08,16.7726393]
["bitfinex","SOLUSD",1760360396266,1e-08,192.09,192.08,26.2126393]
["bitfinex","SOLUSD",1760360396471,1e-08,192.09,192.08,16.7726393]
["bitfinex","SOLUSD",1760360396677,1e-08,192.09,192.08,26.2126393]
["bitfinex","SOLUSD",1760360398895,1e-08,192.1,192.08,26.2126393]
["bitfinex","SOLUSD",1760360399192,1e-08,192.1,192.09,9.44]
["bitfinex","SOLUSD",1760360399386,0.1184647,192.14,192.09,15.33589307]
["bitfinex","SOLUSD",1760360399589,0.7984647,192.14,192.1,10.87647521]
["bitfinex","SOLUSD",1760360399892,0.7984647,192.14,192.09,28.35062574]
["bitfinex","SOLUSD",1760360399893,5.0691648,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1760360400093,5.0691648,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1760360400296,5.0691648,192.1,191.98,0.69]
["bitfinex","SOLUSD",1760360400297,5.7491648,192.1,191.98,0.69]
["bitfinex","SOLUSD",1760360400478,5.0691648,192.06,191.96,5.0691648]
["bitfinex","SOLUSD",1760360400683,0.68,192.05,191.97,10.13]
["bitfinex","SOLUSD",1760360400892,0.68,192.05,191.96,20.8]
["bitfinex","SOLUSD",1760360400893,0.68,192.05,191.98,26.04343788]
["bitfinex","SOLUSD",1760360401093,0.1184647,192.14,192.0,10.87647521]
["bitfinex","SOLUSD",1760360401396,1e-08,192.14,192.06,39.02347182]
["bitfinex","SOLUSD",1760360401594,1e-08,192.15,192.1,10.87647521]
["bitfinex","SOLUSD",1760360401813,1e-08,192.15,192.07,0.69]
["bitfinex","SOLUSD",1760360402000,0.68,192.14,192.09,10.87647521]
["bitfinex","SOLUSD",1760360402175,1e-08,192.15,192.1,10.13]
["bitfinex","SOLUSD",1760360402375,1e-08,192.15,192.12,10.87647521]
["bitfinex","SOLUSD",1760360402595,1e-08,192.15,192.14,10.87647521]
["bitfinex","SOLUSD",1760360402874,1e-08,192.18,192.14,20.31647521]
["bitfinex","SOLUSD",1760360403105,1e-08,192.18,192.16,10.87647521]
["bitfinex","SOLUSD",1760360403323,0.68,192.31,192.21,10.87647521]
["bitfinex","SOLUSD",1760360403481,2.71678405,192.34,192.26,20.8]
["bitfinex","SOLUSD",1760360403792,0.84951935,192.45,192.31,20.8]
["bitfinex","SOLUSD",1760360403999,1e-08,192.39,192.32,9.44]
["bitfinex","SOLUSD",1760360404319,0.2,192.45,192.37,10.87647521]
["bitfinex","SOLUSD",1760360404615,0.2,192.45,192.31,24.13402562]
["bitfinex","SOLUSD",1760360404616,0.2,192.45,192.44,2.71893083]
["bitfinex","SOLUSD",1760360404825,0.2,192.45,192.44,13.59540604]
["bitfinex","SOLUSD",1760360404988,1e-08,192.45,192.44,2.71893083]
["bitfinex","SOLUSD",1760360405184,0.68000001,192.45,192.44,2.71893083]
["bitfinex","SOLUSD",1760360405490,0.68000001,192.45,192.44,21.80540604]
["bitfinex","SOLUSD",1760360405695,0.2,192.52,192.45,10.87647521]
["bitfinex","SOLUSD",1760360405916,0.2,192.52,192.46,9.5]
["bitfinex","SOLUSD",1760360406231,18.38487293,192.47,192.44,1.42893083]
["bitfinex","SOLUSD",1760360406522,19.99999999,192.45,192.44,1.42893083]
["bitfinex","SOLUSD",1760360406706,5.0691648,192.45,192.44,1.42893083]
["bitfinex","SOLUSD",1760360406893,20.8,192.4,192.28,2.08241143]
["bitfinex","SOLUSD",1760360407217,20.8,192.32,192.29,9.54]
["bitfinex","SOLUSD",1760360407406,5.0691648,192.33,192.25,9.54]
["bitfinex","SOLUSD",1760360407588,5.0691648,192.3,192.2,0.69]
["bitfinex","SOLUSD",1760360407793,5.0691648,192.31,192.22,5.20223049]
["bitfinex","SOLUSD",1760360407986,0.6499584,192.32,192.21,9.56]
["bitfinex","SOLUSD",1760360408399,20.8,192.24,192.21,9.56]
["bitfinex","SOLUSD",1760360408694,0.65012742,192.27,192.18,9.56]
["bitfinex","SOLUSD",1760360409098,0.65012742,192.27,192.09,20.8]
["bitfinex","SOLUSD",1760360409099,0.64989081,192.34,192.19,10.25]
["bitfinex","SOLUSD",1760360409292,5.0691648,192.34,192.21,10.87647521]
["bitfinex","SOLUSD",1760360409510,5.0691648,192.34,192.19,30.36]
["bitfinex","SOLUSD",1760360409511,20.8,192.35,192.22,15.45237228]
["bitfinex","SOLUSD",1760360409695,5.0691648,192.35,192.23,32.36647521]
["bitfinex","SOLUSD",1760360410024,5.84562201,192.46,192.25,10.87647521]
["bitfinex","SOLUSD",1760360410325,0.2,192.47,192.33,10.87647521]
["bitfinex","SOLUSD",1760360410499,5.0691648,192.38,192.26,21.49]
["bitfinex","SOLUSD",1760360410694,5.0691648,192.36,192.27,21.14647521]
["bitfinex","SOLUSD",1760360410903,0.64968814,192.4,192.29,10.87647521]
["bitfinex","SOLUSD",1760360411108,0.84945186,192.47,192.31,10.87647521]
["bitfinex","SOLUSD",1760360411342,5.0691648,192.42,192.32,0.69]
["bitfinex","SOLUSD",1760360411499,5.0691648,192.4,192.33,9.6]
["bitfinex","SOLUSD",1760360411830,21.44958686,192.43,192.34,9.6]
["bitfinex","SOLUSD",1760360412033,21.44958686,192.43,192.32,0.69]
["bitfinex","SOLUSD",1760360412209,0.64951935,192.45,192.35,9.6]
["bitfinex","SOLUSD",1760360412395,5.0691648,192.41,192.35,9.6]
["bitfinex","SOLUSD",1760360412598,5.0691648,192.38,192.36,9.6]
["bitfinex","SOLUSD",1760360412800,18.38475167,192.47,192.36,9.6]
["bitfinex","SOLUSD",1760360412801,5.0691648,192.37,192.36,9.6]
["bitfinex","SOLUSD",1760360412999,20.8,192.4,192.23,18.20735576]
["bitfinex","SOLUSD",1760360413000,0.64972191,192.39,192.35,9.6]
["bitfinex","SOLUSD",1760360413201,5.0691648,192.38,192.35,9.6]
["bitfinex","SOLUSD",1760360413401,5.0691648,192.36,192.26,5.92128991]
["bitfinex","SOLUSD",1760360413626,20.8,192.33,192.21,0.72]
["bitfinex","SOLUSD",1760360413828,5.0691648,192.37,192.23,10.87647521]
["bitfinex","SOLUSD",1760360414133,5.0691648,192.4,192.29,10.87647521]
["bitfinex","SOLUSD",1760360414425,5.0691648,192.42,192.31,10.87647521]
["bitfinex","SOLUSD",1760360414606,5.0691648,192.41,192.32,0.72]
["bitfinex","SOLUSD",1760360414800,5.0691648,192.43,192.33,10.87647521]
["bitfinex","SOLUSD",1760360415011,5.0691648,192.4,192.34,10.34]
["bitfinex","SOLUSD",1760360415238,5.0691648,192.37,192.34,0.72]
["bitfinex","SOLUSD",1760360415543,0.64958686,192.43,192.35,10.34]
["bitfinex","SOLUSD",1760360415710,20.8,192.42,192.36,10.36]
["bitfinex","SOLUSD",1760360415922,38.66042297,192.5,192.37,9.64]
["bitfinex","SOLUSD",1760360415923,5.0691648,192.4,192.37,9.64]
["bitfinex","SOLUSD",1760360416225,18.18559699,192.46,192.38,9.64]
["bitfinex","SOLUSD",1760360416226,5.0691648,192.41,192.38,9.64]
["bitfinex","SOLUSD",1760360416420,0.64938438,192.49,192.39,0.72]
["bitfinex","SOLUSD",1760360416721,5.0691648,192.45,192.39,0.72]
["bitfinex","SOLUSD",1760360416931,5.0691648,192.46,192.39,0.72]
["bitfinex","SOLUSD",1760360417334,2.71413206,192.53,192.4,10.87647521]
["bitfinex","SOLUSD",1760360417644,5.0691648,192.5,192.41,44.89649809]
["bitfinex","SOLUSD",1760360417936,5.0691648,192.5,192.42,9.64]
["bitfinex","SOLUSD",1760360418124,0.2,192.52,192.43,10.87647521]
["bitfinex","SOLUSD",1760360418329,0.09518769,192.45,192.44,9.64]
["bitfinex","SOLUSD",1760360418644,0.10840984,192.46,192.44,21.23647521]
["bitfinex","SOLUSD",1760360418805,0.10165179,192.48,192.45,11.59647521]
["bitfinex","SOLUSD",1760360419005,0.10248128,192.49,192.45,11.59647521]
["bitfinex","SOLUSD",1760360419229,0.30020541,192.52,192.47,10.87647521]
["bitfinex","SOLUSD",1760360419415,1e-08,192.51,192.49,16.07155027]
["bitfinex","SOLUSD",1760360419616,1e-08,192.51,192.5,11.59647521]
["bitfinex","SOLUSD",1760360419938,1e-08,192.52,192.51,10.87647521]
["bitfinex","SOLUSD",1760360420236,5.0691648,192.62,192.51,11.59647521]
["bitfinex","SOLUSD",1760360420443,1.15884505,192.65,192.53,10.87647521]
["bitfinex","SOLUSD",1760360420644,5.0691648,192.62,192.54,0.72]
["bitfinex","SOLUSD",1760360421015,5.0691648,192.61,192.53,10.87647521]
["bitfinex","SOLUSD",1760360421229,5.0691648,192.59,192.52,0.72]
["bitfinex","SOLUSD",1760360421431,0.2,192.65,192.54,18.17804091]
["bitfinex","SOLUSD",1760360421719,5.0691648,192.62,192.55,0.72]
["bitfinex","SOLUSD",1760360421926,5.0691648,192.63,192.55,0.72]
["bitfinex","SOLUSD",1760360422129,0.2,192.65,192.56,10.87647521]
["bitfinex","SOLUSD",1760360422437,0.2,192.65,192.57,10.36]
["bitfinex","SOLUSD",1760360422648,5.0691648,192.64,192.58,9.64]
["bitfinex","SOLUSD",1760360423018,5.0691648,192.64,192.57,0.72]
["bitfinex","SOLUSD",1760360423212,21.0,192.65,192.58,9.64]
["bitfinex","SOLUSD",1760360423525,21.0,192.65,192.54,44.1466708]
["bitfinex","SOLUSD",1760360423526,7.34607666,192.6,192.54,18.89804091]
["bitfinex","SOLUSD",1760360423728,20.8,192.61,192.55,9.64]
["bitfinex","SOLUSD",1760360424134,28.14607666,192.61,192.55,9.64]
["bitfinex","SOLUSD",1760360424348,7.34607666,192.6,192.55,9.64]
["bitfinex","SOLUSD",1760360424523,20.8,192.61,192.54,5.19372597]
["bitfinex","SOLUSD",1760360424720,7.34607666,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1760360424942,0.31,192.59,192.53,9.64]
["bitfinex","SOLUSD",1760360425240,7.34607666,192.56,192.53,9.64]
["bitfinex","SOLUSD",1760360425411,20.8,192.61,192.53,9.64]
["bitfinex","SOLUSD",1760360425412,7.34607666,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1760360425615,7.34607666,192.58,192.54,18.17804091]
["bitfinex","SOLUSD",1760360426017,7.34607666,192.56,192.54,5.19372597]
["bitfinex","SOLUSD",1760360426645,7.34607666,192.55,192.52,5.19419051]
["bitfinex","SOLUSD",1760360426944,0.6490809,192.58,192.53,9.64]
["bitfinex","SOLUSD",1760360427155,7.34607666,192.57,192.53,9.64]
["bitfinex","SOLUSD",1760360427660,7.34607666,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1760360427849,7.34607666,192.56,192.54,5.19372597]
["bitfinex","SOLUSD",1760360428237,0.31,192.56,192.55,9.62]
["bitfinex","SOLUSD",1760360428460,7.34607666,192.56,192.55,9.62]
["bitfinex","SOLUSD",1760360428759,28.14607666,192.58,192.55,9.62]
["bitfinex","SOLUSD",1760360429063,20.8,192.55,192.48,5.19534497]
["bitfinex","SOLUSD",1760360429235,20.8,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760360429436,7.34607666,192.49,192.36,12.98741473]
["bitfinex","SOLUSD",1760360429736,20.8,192.48,192.39,0.72]
["bitfinex","SOLUSD",1760360429939,0.64928319,192.52,192.4,10.87647521]
["bitfinex","SOLUSD",1760360429940,7.34607666,192.52,192.4,10.87647521]
["bitfinex","SOLUSD",1760360430153,7.34607666,192.49,192.41,10.36]
["bitfinex","SOLUSD",1760360430343,7.34607666,192.45,192.42,9.64]
["bitfinex","SOLUSD",1760360430539,7.34607666,192.45,192.39,18.19220043]
["bitfinex","SOLUSD",1760360430738,7.34607666,192.43,192.4,9.64]
["bitfinex","SOLUSD",1760360431035,7.34607666,192.41,192.35,0.72]
["bitfinex","SOLUSD",1760360431236,0.95938438,192.49,192.36,9.64]
["bitfinex","SOLUSD",1760360431473,0.31,192.53,192.37,11.59647521]
["bitfinex","SOLUSD",1760360431639,7.34607666,192.49,192.39,10.87647521]
["bitfinex","SOLUSD",1760360431838,0.31,192.57,192.4,10.36]
["bitfinex","SOLUSD",1760360432065,0.6491146,192.57,192.42,10.87647521]
["bitfinex","SOLUSD",1760360432240,7.34607666,192.48,192.43,0.72]
["bitfinex","SOLUSD",1760360432459,7.34607666,192.48,192.44,9.64]
["bitfinex","SOLUSD",1760360432762,7.34607666,192.48,192.45,9.64]
["bitfinex","SOLUSD",1760360432957,0.31,192.53,192.45,0.72]
["bitfinex","SOLUSD",1760360433178,0.31,192.53,192.46,9.64]
["bitfinex","SOLUSD",1760360433179,7.34607666,192.49,192.46,9.64]
["bitfinex","SOLUSD",1760360433344,7.34607666,192.51,192.46,10.36]
["bitfinex","SOLUSD",1760360433538,7.34607666,192.47,192.43,0.72]
["bitfinex","SOLUSD",1760360433741,7.34607666,192.47,192.34,44.19257563]
["bitfinex","SOLUSD",1760360433952,0.31,192.46,192.35,0.72]
["bitfinex","SOLUSD",1760360434151,7.34607666,192.4,192.36,20.51647521]
["bitfinex","SOLUSD",1760360434349,7.34607666,192.41,192.37,0.72]
["bitfinex","SOLUSD",1760360434553,7.34607666,192.41,192.38,9.64]
["bitfinex","SOLUSD",1760360434756,0.95935064,192.5,192.39,0.72]
["bitfinex","SOLUSD",1760360434962,7.34607666,192.44,192.39,0.72]
["bitfinex","SOLUSD",1760360435463,7.34607666,192.44,192.4,0.72]
["bitfinex","SOLUSD",1760360435768,7.34607666,192.42,192.41,9.64]
["bitfinex","SOLUSD",1760360436142,7.34607666,192.42,192.34,10.87647521]
["bitfinex","SOLUSD",1760360436342,7.34607666,192.38,192.33,0.72]
["bitfinex","SOLUSD",1760360436541,7.34607666,192.35,192.34,9.64]
["bitfinex","SOLUSD",1760360436965,6.84607666,192.35,192.34,9.64]
["bitfinex","SOLUSD",1760360437274,6.84607666,192.35,192.28,0.72]
["bitfinex","SOLUSD",1760360437573,7.34607666,192.29,192.24,18.20597726]
["bitfinex","SOLUSD",1760360437745,20.8,192.34,192.25,10.36]
["bitfinex","SOLUSD",1760360437943,7.34607666,192.34,192.27,10.87647521]
["bitfinex","SOLUSD",1760360438145,7.34607666,192.31,192.28,9.64]
["bitfinex","SOLUSD",1760360438445,7.44619601,192.3,192.29,9.64]
["bitfinex","SOLUSD",1760360438658,7.44619601,192.3,192.25,11.59647521]
["bitfinex","SOLUSD",1760360438857,7.34607666,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1760360439051,7.34607666,192.27,192.25,9.64]
["bitfinex","SOLUSD",1760360439254,7.34607666,192.26,192.2,0.72]
["bitfinex","SOLUSD",1760360439575,7.34607666,192.26,192.2,5.92281581]
["bitfinex","SOLUSD",1760360439783,0.10011935,192.3,192.21,10.36]
["bitfinex","SOLUSD",1760360439964,0.10011935,192.3,192.22,10.87647521]
["bitfinex","SOLUSD",1760360440277,0.10011935,192.3,192.23,9.64]
["bitfinex","SOLUSD",1760360440479,0.10011935,192.3,192.23,0.72]
["bitfinex","SOLUSD",1760360440680,0.10011935,192.3,192.25,10.87647521]
["bitfinex","SOLUSD",1760360440896,0.09911139,192.31,192.29,20.8]
["bitfinex","SOLUSD",1760360441086,0.09764721,192.32,192.29,20.8]
["bitfinex","SOLUSD",1760360441254,0.09764721,192.32,192.3,10.38]
["bitfinex","SOLUSD",1760360441456,0.10331812,192.33,192.32,10.87647521]
["bitfinex","SOLUSD",1760360441659,0.09594593,192.34,192.33,16.07587207]
["bitfinex","SOLUSD",1760360441987,0.09594593,192.34,192.33,16.79587207]
["bitfinex","SOLUSD",1760360442362,0.09594593,192.34,192.29,11.59647521]
["bitfinex","SOLUSD",1760360442684,0.09594593,192.34,192.29,11.58647521]
["bitfinex","SOLUSD",1760360442900,0.09594593,192.34,192.3,0.71]
["bitfinex","SOLUSD",1760360443063,0.09594593,192.34,192.31,0.71]
["bitfinex","SOLUSD",1760360443468,0.09594593,192.34,192.32,0.71]
["bitfinex","SOLUSD",1760360443670,0.09594593,192.34,192.33,15.56939686]
["bitfinex","SOLUSD",1760360443869,0.11242885,192.36,192.34,10.87647521]
["bitfinex","SOLUSD",1760360444075,0.11320481,192.37,192.34,11.58647521]
["bitfinex","SOLUSD",1760360444076,1e-08,192.37,192.34,11.58647521]
["bitfinex","SOLUSD",1760360444364,0.64928319,192.52,192.36,10.87647521]
["bitfinex","SOLUSD",1760360444597,0.64928319,192.52,192.35,0.71]
["bitfinex","SOLUSD",1760360444598,7.34607666,192.48,192.38,10.87647521]
["bitfinex","SOLUSD",1760360444770,7.34607666,192.49,192.4,10.87647521]
["bitfinex","SOLUSD",1760360445082,13.63227349,192.56,192.41,0.71]
["bitfinex","SOLUSD",1760360445083,7.34607666,192.48,192.41,0.71]
["bitfinex","SOLUSD",1760360445479,7.34607666,192.52,192.43,0.71]
["bitfinex","SOLUSD",1760360445788,7.34607666,192.5,192.44,18.18748699]
["bitfinex","SOLUSD",1760360445991,7.34607666,192.49,192.44,27.84748699]
["bitfinex","SOLUSD",1760360446193,7.34607666,192.49,192.45,9.66]
["bitfinex","SOLUSD",1760360446377,7.34607666,192.48,192.4,0.72]
["bitfinex","SOLUSD",1760360446691,7.34607666,192.48,192.41,9.66]
["bitfinex","SOLUSD",1760360446692,7.34607666,192.45,192.41,9.66]
["bitfinex","SOLUSD",1760360447070,7.34607666,192.45,192.42,9.66]
["bitfinex","SOLUSD",1760360447393,7.34607666,192.43,192.37,5.19831574]
["bitfinex","SOLUSD",1760360447581,7.34607666,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760360447889,20.8,192.46,192.38,10.38]
["bitfinex","SOLUSD",1760360448092,7.34607666,192.44,192.39,9.66]
["bitfinex","SOLUSD",1760360448288,0.6,192.54,192.4,10.38]
["bitfinex","SOLUSD",1760360448587,7.34607666,192.52,192.42,10.87647521]
["bitfinex","SOLUSD",1760360448792,7.34607666,192.54,192.44,10.87647521]
["bitfinex","SOLUSD",1760360449003,0.6,192.59,192.46,10.87647521]
["bitfinex","SOLUSD",1760360449207,7.34607666,192.57,192.46,10.87647521]
["bitfinex","SOLUSD",1760360449375,7.34607666,192.57,192.48,10.87647521]
["bitfinex","SOLUSD",1760360449573,7.34607666,192.57,192.49,10.38]
["bitfinex","SOLUSD",1760360449805,7.34607666,192.57,192.5,18.18181817]
["bitfinex","SOLUSD",1760360450088,20.8,192.61,192.51,11.59647521]
["bitfinex","SOLUSD",1760360450290,7.34607666,192.58,192.51,11.59647521]
["bitfinex","SOLUSD",1760360450497,7.34607666,192.56,192.52,9.66]
["bitfinex","SOLUSD",1760360450697,0.6,192.61,192.52,10.38]
["bitfinex","SOLUSD",1760360450884,20.8,192.61,192.52,10.38]
["bitfinex","SOLUSD",1760360451081,7.34607666,192.58,192.52,10.38]
["bitfinex","SOLUSD",1760360451596,7.34607666,192.57,192.52,9.66]
["bitfinex","SOLUSD",1760360451899,0.64901349,192.6,192.53,9.66]
["bitfinex","SOLUSD",1760360451900,20.8,192.55,192.53,9.66]
["bitfinex","SOLUSD",1760360452206,7.34607666,192.54,192.47,0.72]
["bitfinex","SOLUSD",1760360452411,7.34607666,192.52,192.46,10.87647521]
["bitfinex","SOLUSD",1760360452573,7.34607666,192.5,192.47,9.66]
["bitfinex","SOLUSD",1760360452772,20.8,192.52,192.43,5.9166949]
["bitfinex","SOLUSD",1760360453016,7.34607666,192.49,192.43,0.72]
["bitfinex","SOLUSD",1760360453194,7.34607666,192.49,192.44,9.66]
["bitfinex","SOLUSD",1760360453195,7.34607666,192.47,192.44,9.66]
["bitfinex","SOLUSD",1760360453494,20.8,192.49,192.45,9.66]
["bitfinex","SOLUSD",1760360453804,7.34607666,192.47,192.45,9.66]
["bitfinex","SOLUSD",1760360454094,7.34607666,192.46,192.44,5.19627461]
["bitfinex","SOLUSD",1760360454294,7.34607666,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760360454600,7.34607666,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760360454786,7.34607666,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760360455179,7.34607666,192.41,192.4,14.85750519]
["bitfinex","SOLUSD",1760360455374,7.34607666,192.41,192.23,19.99999999]
["bitfinex","SOLUSD",1760360455375,7.94607666,192.41,192.34,5.19912654]
["bitfinex","SOLUSD",1760360455593,7.34607666,192.37,192.35,9.66]
["bitfinex","SOLUSD",1760360455882,7.34607666,192.37,192.35,14.85885009]
["bitfinex","SOLUSD",1760360456184,7.34607666,192.38,192.36,9.66]
["bitfinex","SOLUSD",1760360456395,0.64958686,192.43,192.36,9.66]
["bitfinex","SOLUSD",1760360456396,21.44958686,192.43,192.36,9.66]
["bitfinex","SOLUSD",1760360456591,7.34607666,192.39,192.36,9.66]
["bitfinex","SOLUSD",1760360456814,0.64958686,192.43,192.37,10.36]
["bitfinex","SOLUSD",1760360456985,7.34607666,192.44,192.37,10.36]
["bitfinex","SOLUSD",1760360457178,0.64945186,192.47,192.37,0.72]
["bitfinex","SOLUSD",1760360457382,7.34607666,192.4,192.38,9.66]
["bitfinex","SOLUSD",1760360457679,29.39579857,192.39,192.32,5.19939742]
["bitfinex","SOLUSD",1760360457882,7.34607666,192.35,192.31,18.19950355]
["bitfinex","SOLUSD",1760360458181,22.04972191,192.39,192.31,18.19950355]
["bitfinex","SOLUSD",1760360458374,0.10932523,192.33,192.32,9.66]
["bitfinex","SOLUSD",1760360458577,7.45540189,192.33,192.2,16.07938884]
["bitfinex","SOLUSD",1760360458883,7.45540189,192.33,192.27,0.72]
["bitfinex","SOLUSD",1760360459080,0.10932523,192.33,192.28,20.51647521]
["bitfinex","SOLUSD",1760360459286,0.10932523,192.33,192.29,0.72]
["bitfinex","SOLUSD",1760360459496,0.10932523,192.33,192.28,20.51647521]
["bitfinex","SOLUSD",1760360459709,0.10932523,192.33,192.29,0.72]
["bitfinex","SOLUSD",1760360460001,7.34607666,192.32,192.29,5.20046297]
["bitfinex","SOLUSD",1760360460178,0.10932523,192.33,192.3,10.36]
["bitfinex","SOLUSD",1760360460377,0.1038926,192.35,192.31,10.87647521]
["bitfinex","SOLUSD",1760360460579,1e-08,192.36,192.35,10.87647521]
["bitfinex","SOLUSD",1760360460778,0.09859936,192.41,192.34,20.8]
["bitfinex","SOLUSD",1760360460996,7.4503634,192.4,192.35,10.38]
["bitfinex","SOLUSD",1760360461201,7.4503634,192.4,192.35,0.72]
["bitfinex","SOLUSD",1760360461388,7.34607666,192.37,192.36,9.66]
["bitfinex","SOLUSD",1760360461791,7.34607666,192.38,192.36,14.85850251]
["bitfinex","SOLUSD",1760360462112,7.34607666,192.37,192.34,5.19891907]
["bitfinex","SOLUSD",1760360462291,7.34607666,192.35,192.29,5.92043591]
["bitfinex","SOLUSD",1760360462491,7.34607666,192.31,192.29,5.20043591]
["bitfinex","SOLUSD",1760360462819,7.34607666,192.3,192.29,5.20043591]
["bitfinex","SOLUSD",1760360462981,7.34607666,192.31,192.27,5.20087643]
["bitfinex","SOLUSD",1760360463180,7.34607666,192.31,192.25,0.72]
["bitfinex","SOLUSD",1760360463181,21.44975569,192.38,192.28,10.38]
["bitfinex","SOLUSD",1760360463405,7.34607666,192.36,192.28,10.38]
["bitfinex","SOLUSD",1760360463584,0.64975569,192.38,192.29,10.87647521]
["bitfinex","SOLUSD",1760360463785,7.34607666,192.36,192.31,18.1997816]
["bitfinex","SOLUSD",1760360464001,7.34607666,192.36,192.32,9.66]
["bitfinex","SOLUSD",1760360464197,0.09727595,192.39,192.33,0.72]
["bitfinex","SOLUSD",1760360464405,7.34607666,192.36,192.33,9.66]
["bitfinex","SOLUSD",1760360464593,7.34607666,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1760360464788,0.71,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1760360464789,7.34607666,192.33,192.32,9.66]
["bitfinex","SOLUSD",1760360465390,0.09727595,192.39,192.32,0.72]
["bitfinex","SOLUSD",1760360465884,0.09727595,192.39,192.33,14.85939686]
["bitfinex","SOLUSD",1760360466201,0.09727595,192.39,192.34,10.38]
["bitfinex","SOLUSD",1760360466509,7.44335261,192.39,192.35,9.66]
["bitfinex","SOLUSD",1760360466802,7.34607666,192.36,192.26,0.72]
["bitfinex","SOLUSD",1760360467008,7.34607666,192.33,192.27,9.66]
["bitfinex","SOLUSD",1760360467305,7.34607666,192.35,192.28,10.38]
["bitfinex","SOLUSD",1760360467496,20.8,192.36,192.28,0.72]
["bitfinex","SOLUSD",1760360467707,7.34607666,192.32,192.26,18.20426555]
["bitfinex","SOLUSD",1760360467996,7.34607666,192.29,192.27,9.66]
["bitfinex","SOLUSD",1760360468205,7.34607666,192.29,192.28,9.66]
["bitfinex","SOLUSD",1760360468606,21.4499246,192.33,192.28,9.66]
["bitfinex","SOLUSD",1760360468784,7.34607666,192.35,192.29,10.38]
["bitfinex","SOLUSD",1760360469102,7.34607666,192.34,192.29,10.38]
["bitfinex","SOLUSD",1760360469301,7.34607666,192.31,192.3,9.66]
["bitfinex","SOLUSD",1760360469526,0.74699786,192.39,192.3,10.38]
["bitfinex","SOLUSD",1760360469690,0.09727595,192.39,192.31,11.59647521]
["bitfinex","SOLUSD",1760360469890,0.09727595,192.39,192.26,65.01071514]
["bitfinex","SOLUSD",1760360469891,7.34607666,192.37,192.32,18.91883527]
["bitfinex","SOLUSD",1760360470099,0.74699786,192.39,192.32,18.91883527]
["bitfinex","SOLUSD",1760360470100,0.74699786,192.39,192.32,18.19883527]
["bitfinex","SOLUSD",1760360470286,7.34607666,192.38,192.33,10.4]
["bitfinex","SOLUSD",1760360470609,7.34607666,192.35,192.31,5.19992707]
["bitfinex","SOLUSD",1760360470924,0.09727595,192.39,192.32,10.4]
["bitfinex","SOLUSD",1760360471212,7.34607666,192.37,192.33,9.68]
["bitfinex","SOLUSD",1760360471519,7.34607666,192.36,192.33,9.68]
["bitfinex","SOLUSD",1760360471702,7.34607666,192.37,192.33,9.68]
["bitfinex","SOLUSD",1760360471900,7.34607666,192.35,192.33,9.68]
["bitfinex","SOLUSD",1760360472423,7.34607666,192.36,192.33,14.87928251]
["bitfinex","SOLUSD",1760360472592,7.34607666,192.34,192.33,5.19928251]
["bitfinex","SOLUSD",1760360472907,7.34607666,192.34,192.33,9.68]
["bitfinex","SOLUSD",1760360473495,28.83607666,192.34,192.28,5.20062644]
["bitfinex","SOLUSD",1760360473697,7.34607666,192.29,192.18,10.87647521]
["bitfinex","SOLUSD",1760360473898,20.8,192.34,192.24,18.20640865]
["bitfinex","SOLUSD",1760360474098,7.34607666,192.33,192.25,10.39]
["bitfinex","SOLUSD",1760360474415,0.64975569,192.38,192.27,10.87647521]
["bitfinex","SOLUSD",1760360474605,7.34607666,192.35,192.28,0.71]
["bitfinex","SOLUSD",1760360474807,7.34607666,192.34,192.28,0.71]
["bitfinex","SOLUSD",1760360475010,7.34607666,192.31,192.28,0.71]
["bitfinex","SOLUSD",1760360475183,1.33982324,192.36,192.25,0.71]
["bitfinex","SOLUSD",1760360475383,7.34607666,192.28,192.24,18.20640865]
["bitfinex","SOLUSD",1760360475607,7.34607666,192.29,192.25,0.71]
["bitfinex","SOLUSD",1760360475812,7.34607666,192.28,192.25,10.39]
["bitfinex","SOLUSD",1760360476007,7.34607666,192.28,192.26,14.88128991]
["bitfinex","SOLUSD",1760360476383,0.6499246,192.33,192.26,18.2045147]
["bitfinex","SOLUSD",1760360476615,7.34607666,192.31,192.27,10.37]
["bitfinex","SOLUSD",1760360476811,7.34607666,192.31,192.28,0.71]
["bitfinex","SOLUSD",1760360477017,7.34607666,192.32,192.28,0.71]
["bitfinex","SOLUSD",1760360477392,7.34607666,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1760360477609,7.34607666,192.27,192.24,5.20160885]
["bitfinex","SOLUSD",1760360477787,7.34607666,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1760360477995,7.34607666,192.24,192.23,14.88210164]
["bitfinex","SOLUSD",1760360478393,0.10043025,192.24,192.23,14.88210164]
["bitfinex","SOLUSD",1760360478604,0.10043025,192.24,192.2,5.91264896]
["bitfinex","SOLUSD",1760360478901,0.10043025,192.24,192.21,0.71]
["bitfinex","SOLUSD",1760360479099,0.10043025,192.24,192.22,10.37]
["bitfinex","SOLUSD",1760360479302,0.10043025,192.24,192.23,9.66]
["bitfinex","SOLUSD",1760360479815,0.10043025,192.24,192.22,0.71]
["bitfinex","SOLUSD",1760360480007,0.10043025,192.24,192.23,9.66]
["bitfinex","SOLUSD",1760360480217,7.44650691,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1760360480406,7.34607666,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760360480598,7.34607666,192.2,192.19,9.66]
["bitfinex","SOLUSD",1760360481303,7.34607666,192.22,192.19,9.66]
["bitfinex","SOLUSD",1760360481511,7.44650691,192.24,192.2,0.71]
["bitfinex","SOLUSD",1760360481703,7.34607666,192.22,192.21,9.66]
["bitfinex","SOLUSD",1760360482218,7.34607666,192.22,192.17,13.10931466]
["bitfinex","SOLUSD",1760360482407,7.34607666,192.21,192.18,14.86320895]
["bitfinex","SOLUSD",1760360482605,7.34607666,192.2,192.18,14.86320895]
["bitfinex","SOLUSD",1760360482801,7.34607666,192.22,192.18,28.58184668]
["bitfinex","SOLUSD",1760360483013,7.34607666,192.22,192.18,27.87184668]
["bitfinex","SOLUSD",1760360483215,7.34607666,192.21,192.18,27.87184668]
["bitfinex","SOLUSD",1760360483421,7.34607666,192.22,192.18,18.92184668]
["bitfinex","SOLUSD",1760360483624,7.34607666,192.22,192.19,9.66]
["bitfinex","SOLUSD",1760360483916,7.34607666,192.2,192.19,9.66]
["bitfinex","SOLUSD",1760360484132,8.03607666,192.2,192.17,0.1]
["bitfinex","SOLUSD",1760360484298,28.14607666,192.18,192.17,0.1]
["bitfinex","SOLUSD",1760360484699,28.83607666,192.18,192.17,0.1]
["bitfinex","SOLUSD",1760360485203,0.65039804,192.19,192.17,0.1]
["bitfinex","SOLUSD",1760360485399,0.65039804,192.19,192.17,9.76]
["bitfinex","SOLUSD",1760360485602,20.8,192.22,192.18,0.71]
["bitfinex","SOLUSD",1760360485804,5.05830115,192.2,192.19,9.66]
["bitfinex","SOLUSD",1760360486397,5.05830115,192.2,192.18,5.20339564]
["bitfinex","SOLUSD",1760360486605,0.65033036,192.21,192.19,9.66]
["bitfinex","SOLUSD",1760360486814,5.05830115,192.2,192.18,5.20339564]
["bitfinex","SOLUSD",1760360487012,5.05830115,192.19,192.18,5.20339564]
["bitfinex","SOLUSD",1760360487217,5.05830115,192.19,192.18,9.66]
["bitfinex","SOLUSD",1760360487930,5.74830115,192.19,192.18,9.66]
["bitfinex","SOLUSD",1760360488303,10.95159622,192.19,192.17,9.76]
["bitfinex","SOLUSD",1760360488610,21.4503642,192.2,192.17,9.76]
["bitfinex","SOLUSD",1760360488611,0.65043188,192.18,192.17,9.76]
["bitfinex","SOLUSD",1760360488937,5.05830115,192.21,192.17,15.67372586]
["bitfinex","SOLUSD",1760360489108,20.8,192.21,192.17,15.67372586]
["bitfinex","SOLUSD",1760360489307,5.1587314,192.24,192.18,0.71]
["bitfinex","SOLUSD",1760360489503,5.05830115,192.23,192.18,0.71]
["bitfinex","SOLUSD",1760360489905,5.05830115,192.23,192.19,10.37]
["bitfinex","SOLUSD",1760360490332,5.05830115,192.23,192.2,5.91291363]
["bitfinex","SOLUSD",1760360490509,5.80896028,192.24,192.2,5.91291363]
["bitfinex","SOLUSD",1760360490705,5.05830115,192.23,192.21,9.66]
["bitfinex","SOLUSD",1760360491019,5.05830115,192.22,192.21,9.66]
["bitfinex","SOLUSD",1760360491220,25.85830115,192.22,192.17,0.1]
["bitfinex","SOLUSD",1760360491413,5.05830115,192.19,192.18,9.66]
["bitfinex","SOLUSD",1760360491818,5.05830115,192.19,192.17,0.1]
["bitfinex","SOLUSD",1760360492033,6.39873303,192.18,192.17,0.1]
["bitfinex","SOLUSD",1760360492326,0.65043188,192.18,192.17,0.1]
["bitfinex","SOLUSD",1760360492526,10.91218812,192.18,192.17,0.1]
["bitfinex","SOLUSD",1760360492841,11.60218812,192.18,192.14,9.66]
["bitfinex","SOLUSD",1760360493039,1.34043188,192.18,192.14,9.66]
["bitfinex","SOLUSD",1760360493336,1.34043188,192.18,192.1,0.71]
["bitfinex","SOLUSD",1760360493337,5.05830115,192.15,192.1,0.71]
["bitfinex","SOLUSD",1760360493502,5.05830115,192.13,192.11,9.66]
["bitfinex","SOLUSD",1760360493702,5.05830115,192.14,192.11,9.66]
["bitfinex","SOLUSD",1760360493903,5.05830115,192.17,192.12,0.71]
["bitfinex","SOLUSD",1760360494109,20.8,192.18,192.13,0.71]
["bitfinex","SOLUSD",1760360494307,20.8,192.18,192.14,14.86453835]
["bitfinex","SOLUSD",1760360494524,0.65029653,192.22,192.15,0.71]
["bitfinex","SOLUSD",1760360494716,5.05830115,192.2,192.15,10.37]
["bitfinex","SOLUSD",1760360495033,5.05830115,192.19,192.16,0.71]
["bitfinex","SOLUSD",1760360495722,20.8,192.2,192.16,0.71]
["bitfinex","SOLUSD",1760360495943,0.10043025,192.24,192.17,0.71]
["bitfinex","SOLUSD",1760360496137,5.05830115,192.23,192.18,9.66]
["bitfinex","SOLUSD",1760360496308,0.10043025,192.24,192.19,18.92114521]
["bitfinex","SOLUSD",1760360496703,0.10043025,192.24,192.2,0.71]
["bitfinex","SOLUSD",1760360496912,0.09947071,192.25,192.2,0.71]
["bitfinex","SOLUSD",1760360497118,0.09947071,192.25,192.21,9.66]
["bitfinex","SOLUSD",1760360497430,0.09947071,192.25,192.22,0.71]
["bitfinex","SOLUSD",1760360498304,0.09947071,192.25,192.22,18.91830298]
["bitfinex","SOLUSD",1760360498305,0.09746154,192.24,192.22,18.91830298]
["bitfinex","SOLUSD",1760360498504,0.20236944,192.25,192.23,11.58647521]
["bitfinex","SOLUSD",1760360498726,0.20236944,192.25,192.24,9.66]
["bitfinex","SOLUSD",1760360498910,0.2057675,192.26,192.24,10.37]
["bitfinex","SOLUSD",1760360499112,1e-08,192.26,192.25,0.71]
["bitfinex","SOLUSD",1760360499331,0.19826006,192.28,192.25,0.71]
["bitfinex","SOLUSD",1760360499549,1e-08,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760360499714,1e-08,192.33,192.3,10.37]
["bitfinex","SOLUSD",1760360499908,5.70785425,192.44,192.32,31.67647521]
["bitfinex","SOLUSD",1760360500132,20.8,192.43,192.34,10.87647521]
["bitfinex","SOLUSD",1760360500330,20.8,192.43,192.35,0.71]
["bitfinex","SOLUSD",1760360500534,7.90942213,192.5,192.37,10.87647521]
["bitfinex","SOLUSD",1760360500710,7.90942213,192.5,192.36,18.19505094]
["bitfinex","SOLUSD",1760360500711,5.05830115,192.48,192.39,10.87647521]
["bitfinex","SOLUSD",1760360500911,25.85830115,192.48,192.4,0.71]
["bitfinex","SOLUSD",1760360501226,25.85830115,192.48,192.41,9.64]
["bitfinex","SOLUSD",1760360501427,5.05830115,192.51,192.42,0.71]
["bitfinex","SOLUSD",1760360501739,5.05830115,192.5,192.43,9.64]
["bitfinex","SOLUSD",1760360501944,5.05830115,192.52,192.44,0.71]
["bitfinex","SOLUSD",1760360502112,5.05830115,192.53,192.44,0.71]
["bitfinex","SOLUSD",1760360502519,20.8,192.52,192.45,18.18654195]
["bitfinex","SOLUSD",1760360502741,0.64931691,192.51,192.45,5.19615484]
["bitfinex","SOLUSD",1760360503038,5.05830115,192.54,192.46,10.32]
["bitfinex","SOLUSD",1760360503243,5.05830115,192.54,192.46,9.64]
["bitfinex","SOLUSD",1760360503456,0.2,192.57,192.47,11.55647521]
["bitfinex","SOLUSD",1760360503740,5.05830115,192.56,192.48,0.68]
["bitfinex","SOLUSD",1760360503926,5.05830115,192.55,192.49,9.66]
["bitfinex","SOLUSD",1760360504242,5.05830115,192.51,192.45,18.18654195]
["bitfinex","SOLUSD",1760360504432,5.05830115,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1760360504743,5.05830115,192.47,192.46,9.64]
["bitfinex","SOLUSD",1760360504926,5.05830115,192.47,192.46,9.66]
["bitfinex","SOLUSD",1760360505248,0.64938438,192.49,192.46,9.66]
["bitfinex","SOLUSD",1760360505548,25.85830115,192.47,192.37,0.68]
["bitfinex","SOLUSD",1760360505734,0.68,192.48,192.23,4.17101436]
["bitfinex","SOLUSD",1760360505735,5.05830115,192.4,192.33,0.68]
["bitfinex","SOLUSD",1760360505917,5.05830115,192.37,192.33,0.68]
["bitfinex","SOLUSD",1760360506118,25.85830115,192.39,192.34,10.34]
["bitfinex","SOLUSD",1760360506327,5.05830115,192.42,192.35,10.34]
["bitfinex","SOLUSD",1760360506548,5.05830115,192.46,192.37,5.19831574]
["bitfinex","SOLUSD",1760360506739,20.8,192.45,192.38,0.68]
["bitfinex","SOLUSD",1760360506936,25.85830115,192.43,192.37,5.19831574]
["bitfinex","SOLUSD",1760360507114,20.8,192.39,192.38,9.66]
["bitfinex","SOLUSD",1760360507733,20.8,192.38,192.35,0.68]
["bitfinex","SOLUSD",1760360508053,20.8,192.37,192.36,9.66]
["bitfinex","SOLUSD",1760360508237,0.6494856,192.46,192.34,0.68]
["bitfinex","SOLUSD",1760360508238,20.8,192.35,192.34,0.68]
["bitfinex","SOLUSD",1760360508542,20.8,192.35,192.34,9.66]
["bitfinex","SOLUSD",1760360509244,5.05830115,192.41,192.34,10.34]
["bitfinex","SOLUSD",1760360509435,20.8,192.38,192.34,10.34]
["bitfinex","SOLUSD",1760360509633,20.8,192.38,192.34,9.66]
["bitfinex","SOLUSD",1760360509634,25.85830115,192.38,192.34,9.66]
["bitfinex","SOLUSD",1760360509846,25.85830115,192.38,192.27,26.00493898]
["bitfinex","SOLUSD",1760360509847,20.8,192.34,192.29,0.7]
["bitfinex","SOLUSD",1760360510056,5.05830115,192.33,192.27,10.87647521]
["bitfinex","SOLUSD",1760360510266,5.05830115,192.36,192.28,10.36]
["bitfinex","SOLUSD",1760360510432,5.70815818,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1760360510635,5.05830115,192.36,192.3,5.900208]
["bitfinex","SOLUSD",1760360510835,0.64978946,192.37,192.31,9.66]
["bitfinex","SOLUSD",1760360511054,5.05830115,192.37,192.31,9.66]
["bitfinex","SOLUSD",1760360511257,5.05830115,192.38,192.3,18.90072802]
["bitfinex","SOLUSD",1760360511443,5.05830115,192.37,192.31,9.64]
["bitfinex","SOLUSD",1760360511639,5.05830115,192.35,192.3,5.900208]
["bitfinex","SOLUSD",1760360511855,5.05830115,192.34,192.31,9.64]
["bitfinex","SOLUSD",1760360512058,5.05830115,192.33,192.27,0.7]
["bitfinex","SOLUSD",1760360512239,5.05830115,192.31,192.28,9.64]
["bitfinex","SOLUSD",1760360512446,5.05830115,192.31,192.27,5.90081639]
["bitfinex","SOLUSD",1760360512663,5.05830115,192.34,192.28,10.34]
["bitfinex","SOLUSD",1760360513048,5.05830115,192.31,192.28,9.64]
["bitfinex","SOLUSD",1760360513245,5.05830115,192.31,192.22,18.20779968]
["bitfinex","SOLUSD",1760360513452,5.05830115,192.31,192.26,0.7]
["bitfinex","SOLUSD",1760360513648,5.05830115,192.29,192.23,11.57647521]
["bitfinex","SOLUSD",1760360513972,0.64985703,192.35,192.24,10.34]
["bitfinex","SOLUSD",1760360514134,5.05830115,192.35,192.25,11.57647521]
["bitfinex","SOLUSD",1760360514338,5.05830115,192.37,192.26,0.7]
["bitfinex","SOLUSD",1760360514558,5.05830115,192.35,192.28,18.20262116]
["bitfinex","SOLUSD",1760360514729,5.05830115,192.35,192.29,0.7]
["bitfinex","SOLUSD",1760360515247,5.05830115,192.34,192.3,9.64]
["bitfinex","SOLUSD",1760360515457,5.05830115,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1760360515654,5.05830115,192.32,192.29,9.64]
["bitfinex","SOLUSD",1760360515990,5.05830115,192.34,192.3,10.34]
["bitfinex","SOLUSD",1760360516149,5.05830115,192.36,192.3,10.34]
["bitfinex","SOLUSD",1760360516346,20.8,192.38,192.3,9.64]
["bitfinex","SOLUSD",1760360516347,5.05830115,192.34,192.3,9.64]
["bitfinex","SOLUSD",1760360516749,5.05830115,192.33,192.3,9.64]
["bitfinex","SOLUSD",1760360516951,5.05830115,192.34,192.3,9.64]
["bitfinex","SOLUSD",1760360517156,0.64985703,192.35,192.3,15.54010208]
["bitfinex","SOLUSD",1760360517157,5.05830115,192.35,192.3,15.54010208]
["bitfinex","SOLUSD",1760360517372,25.85830115,192.36,192.3,15.54010208]
["bitfinex","SOLUSD",1760360517576,20.8,192.36,192.3,15.54010208]
["bitfinex","SOLUSD",1760360517868,20.8,192.36,192.31,0.7]
["bitfinex","SOLUSD",1760360518078,20.8,192.36,192.32,0.7]
["bitfinex","SOLUSD",1760360518248,5.05830115,192.4,192.33,10.34]
["bitfinex","SOLUSD",1760360518452,0.10979199,192.34,192.33,10.34]
["bitfinex","SOLUSD",1760360518673,0.10979199,192.34,192.33,15.53939686]
["bitfinex","SOLUSD",1760360518887,0.10979199,192.34,192.33,9.64]
["bitfinex","SOLUSD",1760360519065,0.10979199,192.34,192.33,10.34]
["bitfinex","SOLUSD",1760360519579,0.10979199,192.34,192.33,21.21647521]
["bitfinex","SOLUSD",1760360519951,0.10979199,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1760360519952,5.16809314,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1760360520273,5.05830115,192.31,192.24,13.00404456]
["bitfinex","SOLUSD",1760360520483,5.05830115,192.31,192.25,14.84156046]
["bitfinex","SOLUSD",1760360520662,5.05830115,192.31,192.25,5.20156046]
["bitfinex","SOLUSD",1760360520864,5.05830115,192.3,192.24,0.7]
["bitfinex","SOLUSD",1760360521064,5.05830115,192.31,192.25,9.64]
["bitfinex","SOLUSD",1760360521381,5.05830115,192.3,192.25,9.64]
["bitfinex","SOLUSD",1760360521558,5.05830115,192.3,192.26,9.64]
["bitfinex","SOLUSD",1760360521960,6.51933954,192.33,192.27,9.64]
["bitfinex","SOLUSD",1760360521961,5.72830115,192.29,192.27,9.64]
["bitfinex","SOLUSD",1760360522276,5.72830115,192.28,192.27,9.64]
["bitfinex","SOLUSD",1760360522481,5.05830115,192.28,192.27,9.64]
["bitfinex","SOLUSD",1760360522668,5.05830115,192.28,192.22,5.20232017]
["bitfinex","SOLUSD",1760360523175,0.650026,192.3,192.23,9.64]
["bitfinex","SOLUSD",1760360523381,0.10070695,192.36,192.24,11.57647521]
["bitfinex","SOLUSD",1760360523587,0.10070695,192.36,192.24,32.37647521]
["bitfinex","SOLUSD",1760360523873,0.10070695,192.36,192.26,10.87647521]
["bitfinex","SOLUSD",1760360524077,0.10070695,192.36,192.28,10.87647521]
["bitfinex","SOLUSD",1760360524258,0.10070695,192.36,192.32,10.87647521]
["bitfinex","SOLUSD",1760360524458,0.10070695,192.36,192.33,9.64]
["bitfinex","SOLUSD",1760360524672,0.10868648,192.39,192.34,36.87560175]
["bitfinex","SOLUSD",1760360524887,0.10875637,192.4,192.37,20.8]
["bitfinex","SOLUSD",1760360525072,0.10875637,192.4,192.38,20.51647521]
["bitfinex","SOLUSD",1760360525270,0.10875637,192.4,192.38,21.21647521]
["bitfinex","SOLUSD",1760360525469,0.10875637,192.4,192.39,11.57647521]
["bitfinex","SOLUSD",1760360525766,5.05830115,192.5,192.4,10.87647521]
["bitfinex","SOLUSD",1760360525970,5.05830115,192.5,192.4,11.57647521]
["bitfinex","SOLUSD",1760360526180,20.8,192.48,192.4,11.57647521]
["bitfinex","SOLUSD",1760360526363,1.31924946,192.53,192.4,11.57647521]
["bitfinex","SOLUSD",1760360526557,0.67,192.53,192.42,10.87647521]
["bitfinex","SOLUSD",1760360526760,5.05830115,192.54,192.44,10.87647521]
["bitfinex","SOLUSD",1760360526977,0.67,192.56,192.45,10.34]
["bitfinex","SOLUSD",1760360527163,5.05830115,192.54,192.45,10.34]
["bitfinex","SOLUSD",1760360527492,5.05830115,192.5,192.43,18.88843215]
["bitfinex","SOLUSD",1760360527797,5.05830115,192.51,192.44,9.64]
["bitfinex","SOLUSD",1760360527972,5.05830115,192.51,192.43,18.88843215]
["bitfinex","SOLUSD",1760360527973,5.05830115,192.46,192.45,9.64]
["bitfinex","SOLUSD",1760360528283,5.70748318,192.55,192.45,10.34]
["bitfinex","SOLUSD",1760360528589,0.64901349,192.6,192.46,11.57647521]
["bitfinex","SOLUSD",1760360528887,0.2,192.59,192.48,10.87647521]
["bitfinex","SOLUSD",1760360529060,0.2,192.59,192.49,10.87647521]
["bitfinex","SOLUSD",1760360529260,0.2,192.59,192.49,21.21647521]
["bitfinex","SOLUSD",1760360529465,0.2,192.59,192.5,0.7]
["bitfinex","SOLUSD",1760360529664,5.25830115,192.59,192.52,10.87647521]
["bitfinex","SOLUSD",1760360529872,0.2,192.59,192.53,10.36]
["bitfinex","SOLUSD",1760360530073,5.25830115,192.59,192.54,9.64]
["bitfinex","SOLUSD",1760360530272,0.2,192.59,192.54,9.64]
["bitfinex","SOLUSD",1760360530661,0.2,192.59,192.54,10.34]
["bitfinex","SOLUSD",1760360530860,0.2,192.59,192.54,15.53371239]
["bitfinex","SOLUSD",1760360532077,0.2,192.59,192.55,0.7]
["bitfinex","SOLUSD",1760360532393,0.2,192.59,192.56,0.7]
["bitfinex","SOLUSD",1760360532682,0.2,192.59,192.56,26.40966174]
["bitfinex","SOLUSD",1760360534465,0.2,192.65,192.58,20.8]
["bitfinex","SOLUSD",1760360534668,0.2,192.65,192.6,18.17237797]
["bitfinex","SOLUSD",1760360534976,0.2,192.65,192.62,10.87647521]
["bitfinex","SOLUSD",1760360535175,0.2,192.65,192.63,9.64]
["bitfinex","SOLUSD",1760360535377,0.2,192.65,192.63,10.34]
["bitfinex","SOLUSD",1760360535589,0.2,192.65,192.64,0.7]
["bitfinex","SOLUSD",1760360535789,0.2,192.65,192.64,11.57647521]
["bitfinex","SOLUSD",1760360536396,0.2,192.65,192.64,9.62]
["bitfinex","SOLUSD",1760360536777,0.86,192.65,192.64,9.62]
["bitfinex","SOLUSD",1760360536959,1.50884505,192.65,192.56,10.87647521]
["bitfinex","SOLUSD",1760360537274,6.5671462,192.65,192.57,9.62]
["bitfinex","SOLUSD",1760360537662,5.05830115,192.64,192.57,9.62]
["bitfinex","SOLUSD",1760360537857,20.8,192.64,192.57,9.62]
["bitfinex","SOLUSD",1760360538487,0.10780528,192.58,192.57,9.62]
["bitfinex","SOLUSD",1760360538685,0.10780528,192.58,192.54,16.07020118]
["bitfinex","SOLUSD",1760360538868,0.10780528,192.58,192.55,9.62]
["bitfinex","SOLUSD",1760360539064,0.10780528,192.58,192.56,9.62]
["bitfinex","SOLUSD",1760360539485,0.10780528,192.58,192.57,0.7]
["bitfinex","SOLUSD",1760360540092,0.10780528,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1760360540304,0.10780528,192.58,192.55,9.62]
["bitfinex","SOLUSD",1760360540504,0.10780528,192.58,192.56,9.62]
["bitfinex","SOLUSD",1760360540800,0.10780528,192.58,192.53,18.87898509]
["bitfinex","SOLUSD",1760360541010,0.10780528,192.58,192.54,20.49647521]
["bitfinex","SOLUSD",1760360541186,0.10780528,192.58,192.54,21.19647521]
["bitfinex","SOLUSD",1760360541389,0.10780528,192.58,192.56,10.87647521]
["bitfinex","SOLUSD",1760360541596,0.09983648,192.59,192.57,9.62]
["bitfinex","SOLUSD",1760360541897,0.09983648,192.59,192.57,10.32]
["bitfinex","SOLUSD",1760360542071,0.09983648,192.59,192.58,0.7]
["bitfinex","SOLUSD",1760360542972,0.11321233,192.62,192.61,20.8]
["bitfinex","SOLUSD",1760360543293,0.2,192.7,192.62,10.87647521]
["bitfinex","SOLUSD",1760360543463,0.2,192.7,192.64,10.87647521]
["bitfinex","SOLUSD",1760360543667,1e-08,192.66,192.64,10.87647521]
["bitfinex","SOLUSD",1760360543867,1e-08,192.66,192.65,21.19647521]
["bitfinex","SOLUSD",1760360544790,1e-08,192.67,192.65,21.19647521]
["bitfinex","SOLUSD",1760360544987,1e-08,192.67,192.66,26.69049102]
["bitfinex","SOLUSD",1760360545188,1e-08,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1760360545488,1e-08,192.67,192.66,9.6]
["bitfinex","SOLUSD",1760360545874,1e-08,192.67,192.66,10.3]
["bitfinex","SOLUSD",1760360546578,1e-08,192.67,192.66,9.6]
["bitfinex","SOLUSD",1760360546782,1e-08,192.67,192.66,10.3]
["bitfinex","SOLUSD",1760360547288,1e-08,192.67,192.66,15.49049102]
["bitfinex","SOLUSD",1760360547492,1e-08,192.67,192.66,26.36696623]
["bitfinex","SOLUSD",1760360548695,1e-08,192.7,192.66,60.14319378]
["bitfinex","SOLUSD",1760360548900,0.2,192.73,192.7,10.87647521]
["bitfinex","SOLUSD",1760360549095,0.2,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1760360549273,1e-08,192.73,192.72,16.06535026]
["bitfinex","SOLUSD",1760360549485,1e-08,192.73,192.72,16.76535026]
["bitfinex","SOLUSD",1760360550180,1e-08,192.73,192.72,26.36535026]
["bitfinex","SOLUSD",1760360550492,1e-08,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1760360550688,1e-08,192.73,192.72,14.78887505]
["bitfinex","SOLUSD",1760360551402,1e-08,192.73,192.72,9.6]
["bitfinex","SOLUSD",1760360551612,1e-08,192.73,192.69,33.77398135]
["bitfinex","SOLUSD",1760360551613,0.66000001,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1760360551783,0.66000001,192.73,192.68,5.18969542]
["bitfinex","SOLUSD",1760360551985,0.66,192.72,192.69,9.6]
["bitfinex","SOLUSD",1760360552501,0.66,192.72,192.62,0.7]
["bitfinex","SOLUSD",1760360552502,7.33875321,192.7,192.63,5.19129938]
["bitfinex","SOLUSD",1760360552704,7.33875321,192.68,192.59,5.19237758]
["bitfinex","SOLUSD",1760360552916,7.33875321,192.66,192.59,5.19237758]
["bitfinex","SOLUSD",1760360553206,7.99875321,192.67,192.61,5.19183842]
["bitfinex","SOLUSD",1760360553416,0.64864303,192.71,192.62,10.3]
["bitfinex","SOLUSD",1760360553712,20.80000001,192.73,192.63,21.17647521]
["bitfinex","SOLUSD",1760360553883,20.80000001,192.73,192.65,10.87647521]
["bitfinex","SOLUSD",1760360554084,20.80000001,192.73,192.67,10.87647521]
["bitfinex","SOLUSD",1760360554414,1e-08,192.73,192.68,9.6]
["bitfinex","SOLUSD",1760360554592,0.66,192.72,192.67,10.87647521]
["bitfinex","SOLUSD",1760360554801,0.66,192.72,192.45,47.97147278]
["bitfinex","SOLUSD",1760360554802,20.8,192.65,192.51,0.7]
["bitfinex","SOLUSD",1760360555000,1.30887873,192.64,192.52,9.6]
["bitfinex","SOLUSD",1760360555305,0.64887873,192.64,192.53,10.3]
["bitfinex","SOLUSD",1760360555519,7.33875321,192.62,192.54,10.87647521]
["bitfinex","SOLUSD",1760360555709,28.13875321,192.6,192.52,18.17992935]
["bitfinex","SOLUSD",1760360556031,28.13875321,192.6,192.44,31.58090344]
["bitfinex","SOLUSD",1760360556032,0.64901349,192.6,192.53,10.3]
["bitfinex","SOLUSD",1760360556320,20.8,192.68,192.58,10.87647521]
["bitfinex","SOLUSD",1760360556522,20.8,192.68,192.6,10.87647521]
["bitfinex","SOLUSD",1760360556808,0.66,192.72,192.61,0.7]
["bitfinex","SOLUSD",1760360557117,7.33875321,192.7,192.63,5.19129938]
["bitfinex","SOLUSD",1760360557299,7.33875321,192.7,192.58,0.7]
["bitfinex","SOLUSD",1760360557300,7.33875321,192.67,192.64,9.62]
["bitfinex","SOLUSD",1760360557504,0.66,192.67,192.64,9.62]
["bitfinex","SOLUSD",1760360557889,0.66,192.66,192.64,9.62]
["bitfinex","SOLUSD",1760360558205,7.33875321,192.67,192.64,9.62]
["bitfinex","SOLUSD",1760360558407,0.10907004,192.65,192.64,9.62]
["bitfinex","SOLUSD",1760360558807,0.10907004,192.65,192.64,10.32]
["bitfinex","SOLUSD",1760360559313,0.10907004,192.65,192.64,15.5110299]
["bitfinex","SOLUSD",1760360559522,0.10907004,192.65,192.64,14.8110299]
["bitfinex","SOLUSD",1760360559690,0.10907004,192.65,192.59,25.96188794]
["bitfinex","SOLUSD",1760360559691,8.10782325,192.65,192.55,10.87647521]
["bitfinex","SOLUSD",1760360560006,7.33875321,192.6,192.52,10.87647521]
["bitfinex","SOLUSD",1760360560221,7.33875321,192.6,192.54,10.87647521]
["bitfinex","SOLUSD",1760360560421,20.8,192.61,192.54,11.57647521]
["bitfinex","SOLUSD",1760360561084,0.76907004,192.65,192.54,10.87647521]
["bitfinex","SOLUSD",1760360561288,22.10887873,192.64,192.55,27.79709685]
["bitfinex","SOLUSD",1760360561504,0.10907004,192.65,192.56,10.87647521]
["bitfinex","SOLUSD",1760360561709,0.10907004,192.65,192.56,11.57647521]
["bitfinex","SOLUSD",1760360562012,0.10907004,192.65,192.57,0.7]
["bitfinex","SOLUSD",1760360562330,0.10907004,192.65,192.58,20.49647521]
["bitfinex","SOLUSD",1760360562912,8.01875321,192.64,192.59,9.62]
["bitfinex","SOLUSD",1760360563125,0.10907004,192.65,192.59,9.62]
["bitfinex","SOLUSD",1760360563334,0.10907004,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1760360563632,8.01875321,192.64,192.62,9.62]
["bitfinex","SOLUSD",1760360563802,0.75791509,192.65,192.62,9.62]
["bitfinex","SOLUSD",1760360564218,0.75791509,192.65,192.57,18.17520901]
["bitfinex","SOLUSD",1760360564219,7.33875321,192.63,192.57,5.19291686]
["bitfinex","SOLUSD",1760360564423,7.33875321,192.63,192.58,9.62]
["bitfinex","SOLUSD",1760360564636,7.33875321,192.64,192.58,10.29]
["bitfinex","SOLUSD",1760360564806,8.0966683,192.65,192.58,10.29]
["bitfinex","SOLUSD",1760360565001,21.55791509,192.65,192.58,10.29]
["bitfinex","SOLUSD",1760360565309,8.0966683,192.65,192.59,5.19237758]
["bitfinex","SOLUSD",1760360565509,0.10907004,192.65,192.6,11.54647521]
["bitfinex","SOLUSD",1760360565743,0.10907004,192.65,192.61,9.62]
["bitfinex","SOLUSD",1760360566047,0.10907004,192.65,192.62,9.62]
["bitfinex","SOLUSD",1760360566228,0.10907004,192.65,192.63,9.62]
["bitfinex","SOLUSD",1760360566643,8.01875321,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1760360566807,7.33875321,192.62,192.6,9.62]
["bitfinex","SOLUSD",1760360567008,7.33875321,192.64,192.61,9.62]
["bitfinex","SOLUSD",1760360567326,7.33875321,192.62,192.53,16.07047095]
["bitfinex","SOLUSD",1760360567648,7.33875321,192.6,192.54,9.62]
["bitfinex","SOLUSD",1760360567933,7.98773301,192.61,192.54,10.29]
["bitfinex","SOLUSD",1760360568142,7.98769932,192.62,192.54,10.29]
["bitfinex","SOLUSD",1760360568836,7.33875321,192.61,192.54,10.29]
["bitfinex","SOLUSD",1760360569519,0.10907004,192.65,192.56,10.87647521]
["bitfinex","SOLUSD",1760360569705,0.10907004,192.65,192.55,18.84709685]
["bitfinex","SOLUSD",1760360569706,0.10907004,192.65,192.57,9.62]
["bitfinex","SOLUSD",1760360569910,0.10907004,192.65,192.58,10.87647521]
["bitfinex","SOLUSD",1760360570105,0.10907004,192.65,192.58,11.54647521]
["bitfinex","SOLUSD",1760360570902,7.33875321,192.61,192.55,18.17709685]
["bitfinex","SOLUSD",1760360571143,7.33875321,192.58,192.56,9.6]
["bitfinex","SOLUSD",1760360571323,7.33875321,192.57,192.56,9.6]
["bitfinex","SOLUSD",1760360571834,7.33875321,192.58,192.56,9.6]
["bitfinex","SOLUSD",1760360572237,7.33875321,192.59,192.56,14.79316588]
["bitfinex","SOLUSD",1760360572532,7.33875321,192.61,192.56,14.79316588]
["bitfinex","SOLUSD",1760360572737,7.98769932,192.62,192.56,28.48613222]
["bitfinex","SOLUSD",1760360572909,12.52978798,192.64,192.57,3.86257024]
["bitfinex","SOLUSD",1760360573230,7.33875321,192.62,192.58,3.86257024]
["bitfinex","SOLUSD",1760360573435,7.98766563,192.63,192.59,18.65494782]
["bitfinex","SOLUSD",1760360573730,8.0966683,192.65,192.6,3.86257024]
["bitfinex","SOLUSD",1760360573913,0.10907004,192.65,192.61,0.71]
["bitfinex","SOLUSD",1760360574110,0.10907004,192.65,192.62,10.31]
["bitfinex","SOLUSD",1760360574610,0.10907004,192.65,192.63,0.71]
["bitfinex","SOLUSD",1760360575024,0.10642264,192.68,192.64,0.71]
["bitfinex","SOLUSD",1760360575330,0.10642264,192.68,192.65,20.47647521]
["bitfinex","SOLUSD",1760360575534,0.10642264,192.68,192.67,10.87647521]
["bitfinex","SOLUSD",1760360576049,0.10642264,192.68,192.67,11.58647521]
["bitfinex","SOLUSD",1760360576209,0.10642264,192.68,192.67,9.6]
["bitfinex","SOLUSD",1760360576610,0.10642264,192.68,192.67,10.31]
["bitfinex","SOLUSD",1760360577343,0.10642264,192.68,192.67,9.6]
["bitfinex","SOLUSD",1760360578021,0.10642264,192.68,192.67,14.79022162]
["bitfinex","SOLUSD",1760360578430,0.21695394,192.68,192.67,9.6]
["bitfinex","SOLUSD",1760360578616,8.22570715,192.68,192.62,12.97852114]
["bitfinex","SOLUSD",1760360578817,7.33875321,192.66,192.59,0.71]
["bitfinex","SOLUSD",1760360579037,0.6487777,192.67,192.59,0.71]
["bitfinex","SOLUSD",1760360579038,7.33875321,192.65,192.6,27.77237797]
["bitfinex","SOLUSD",1760360579227,7.33875321,192.66,192.6,27.77237797]
["bitfinex","SOLUSD",1760360579433,28.13875321,192.67,192.6,14.79210799]
["bitfinex","SOLUSD",1760360579817,1.53569797,192.68,192.6,14.79210799]
["bitfinex","SOLUSD",1760360579818,7.33875321,192.66,192.6,14.79210799]
["bitfinex","SOLUSD",1760360580023,7.33875321,192.65,192.6,14.79210799]
["bitfinex","SOLUSD",1760360580320,8.00875321,192.66,192.6,14.79210799]
["bitfinex","SOLUSD",1760360580550,7.33875321,192.67,192.6,14.79210799]
["bitfinex","SOLUSD",1760360580864,0.1105313,192.68,192.61,11.58647521]
["bitfinex","SOLUSD",1760360581022,0.1105313,192.68,192.63,10.87647521]
["bitfinex","SOLUSD",1760360581221,0.1105313,192.68,192.65,10.87647521]
["bitfinex","SOLUSD",1760360581439,0.1105313,192.68,192.67,10.87647521]
["bitfinex","SOLUSD",1760360581622,0.1105313,192.68,192.66,5.19043661]
["bitfinex","SOLUSD",1760360581822,0.1105313,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1760360582022,7.44928451,192.68,192.65,9.6]
["bitfinex","SOLUSD",1760360582227,0.1105313,192.68,192.65,9.6]
["bitfinex","SOLUSD",1760360583550,0.1105313,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1760360583745,8.00875321,192.67,192.58,0.71]
["bitfinex","SOLUSD",1760360584044,7.33875321,192.59,192.51,5.19453534]
["bitfinex","SOLUSD",1760360584241,7.33875321,192.56,192.51,5.19453534]
["bitfinex","SOLUSD",1760360584469,7.33875321,192.52,192.45,0.71]
["bitfinex","SOLUSD",1760360584622,1.31918203,192.55,192.45,0.71]
["bitfinex","SOLUSD",1760360584623,7.33875321,192.53,192.46,9.6]
["bitfinex","SOLUSD",1760360584951,7.33875321,192.53,192.46,10.31]
["bitfinex","SOLUSD",1760360585147,7.33875321,192.54,192.47,9.6]
["bitfinex","SOLUSD",1760360585361,7.33875321,192.52,192.46,0.71]
["bitfinex","SOLUSD",1760360585533,7.33875321,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760360586145,7.33875321,192.53,192.49,9.6]
["bitfinex","SOLUSD",1760360586327,7.33875321,192.5,192.41,0.71]
["bitfinex","SOLUSD",1760360586638,1.31938438,192.49,192.42,14.79696497]
["bitfinex","SOLUSD",1760360586847,20.8,192.5,192.43,0.71]
["bitfinex","SOLUSD",1760360587454,28.13875321,192.5,192.44,9.6]
["bitfinex","SOLUSD",1760360587623,7.33875321,192.49,192.45,9.6]
["bitfinex","SOLUSD",1760360588031,7.33875321,192.49,192.44,18.18748699]
["bitfinex","SOLUSD",1760360588249,20.8,192.5,192.45,9.6]
["bitfinex","SOLUSD",1760360588438,7.33875321,192.49,192.44,18.18748699]
["bitfinex","SOLUSD",1760360588641,7.33875321,192.49,192.46,9.6]
["bitfinex","SOLUSD",1760360588840,21.44935064,192.5,192.4,5.90736278]
["bitfinex","SOLUSD",1760360588841,1.31941812,192.48,192.4,5.90736278]
["bitfinex","SOLUSD",1760360589044,7.33875321,192.46,192.39,10.87647521]
["bitfinex","SOLUSD",1760360589255,7.33875321,192.46,192.41,9.6]
["bitfinex","SOLUSD",1760360589448,7.33875321,192.47,192.41,9.6]
["bitfinex","SOLUSD",1760360589932,7.33875321,192.47,192.42,9.6]
["bitfinex","SOLUSD",1760360590131,7.33875321,192.47,192.41,5.19719324]
["bitfinex","SOLUSD",1760360590347,0.64941812,192.48,192.39,5.19777535]
["bitfinex","SOLUSD",1760360590348,7.33875321,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1760360590546,8.65837383,192.42,192.4,9.58]
["bitfinex","SOLUSD",1760360590770,8.00875321,192.41,192.39,9.58]
["bitfinex","SOLUSD",1760360590936,8.65844135,192.4,192.39,9.58]
["bitfinex","SOLUSD",1760360591136,20.8,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760360591547,28.80875321,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760360591934,29.4585089,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760360592954,28.80875321,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760360593157,29.4585089,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760360593456,0.64968814,192.4,192.37,6.07831574]
["bitfinex","SOLUSD",1760360593647,20.8,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760360593852,7.33875321,192.38,192.37,9.78]
["bitfinex","SOLUSD",1760360594562,7.99875321,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760360594748,8.6485089,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760360595057,0.64975569,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760360595376,7.99875321,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760360595667,7.33875321,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760360595851,33.33842043,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760360596034,33.33842043,192.32,192.27,9.6]
["bitfinex","SOLUSD",1760360596035,7.33875321,192.28,192.27,9.6]
["bitfinex","SOLUSD",1760360596439,0.6499922,192.31,192.27,14.80090046]
["bitfinex","SOLUSD",1760360596663,0.6499922,192.31,192.27,15.48090046]
["bitfinex","SOLUSD",1760360596843,7.33875321,192.34,192.28,0.68]
["bitfinex","SOLUSD",1760360597043,0.6499246,192.33,192.28,0.68]
["bitfinex","SOLUSD",1760360597248,0.6499246,192.33,192.29,0.68]
["bitfinex","SOLUSD",1760360597452,7.33875321,192.35,192.3,0.68]
["bitfinex","SOLUSD",1760360597757,7.33875321,192.32,192.31,9.6]
["bitfinex","SOLUSD",1760360597959,20.8,192.33,192.3,9.6]
["bitfinex","SOLUSD",1760360598153,0.64985703,192.35,192.3,9.6]
["bitfinex","SOLUSD",1760360598349,0.11203931,192.31,192.3,9.6]
["bitfinex","SOLUSD",1760360598836,0.11203931,192.31,192.21,18.20925029]
["bitfinex","SOLUSD",1760360598837,7.45079252,192.31,192.28,9.6]
["bitfinex","SOLUSD",1760360599038,7.33875321,192.29,192.28,9.6]
["bitfinex","SOLUSD",1760360599762,7.33875321,192.29,192.23,18.20735576]
["bitfinex","SOLUSD",1760360600069,7.33875321,192.3,192.26,0.68]
["bitfinex","SOLUSD",1760360600256,0.6500598,192.29,192.27,0.68]
["bitfinex","SOLUSD",1760360600452,0.11203931,192.31,192.28,10.28]
["bitfinex","SOLUSD",1760360600761,0.11203931,192.31,192.29,10.28]
["bitfinex","SOLUSD",1760360601150,0.11203931,192.31,192.3,0.68]
["bitfinex","SOLUSD",1760360601348,0.11203931,192.31,192.29,10.28]
["bitfinex","SOLUSD",1760360601549,0.11203931,192.31,192.24,0.68]
["bitfinex","SOLUSD",1760360601864,7.33875321,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1760360602038,7.33875321,192.29,192.26,9.6]
["bitfinex","SOLUSD",1760360602243,7.98877921,192.3,192.26,10.28]
["bitfinex","SOLUSD",1760360602565,7.98877921,192.3,192.26,9.6]
["bitfinex","SOLUSD",1760360602751,0.650026,192.3,192.26,9.6]
["bitfinex","SOLUSD",1760360602945,7.33875321,192.3,192.26,9.6]
["bitfinex","SOLUSD",1760360603146,0.6500598,192.29,192.26,9.6]
["bitfinex","SOLUSD",1760360603566,0.6500598,192.29,192.26,10.28]
["bitfinex","SOLUSD",1760360603755,0.6500598,192.29,192.26,14.80119069]
["bitfinex","SOLUSD",1760360603933,7.33875321,192.27,192.18,5.88345509]
["bitfinex","SOLUSD",1760360604141,7.33875321,192.24,192.19,9.6]
["bitfinex","SOLUSD",1760360604363,21.45016123,192.26,192.2,0.68]
["bitfinex","SOLUSD",1760360604551,7.33875321,192.25,192.2,0.68]
["bitfinex","SOLUSD",1760360604745,0.65022888,192.24,192.21,0.68]
["bitfinex","SOLUSD",1760360604960,0.65019505,192.25,192.21,10.28]
["bitfinex","SOLUSD",1760360605260,0.65012742,192.27,192.22,0.68]
["bitfinex","SOLUSD",1760360605460,0.65012742,192.27,192.23,0.68]
["bitfinex","SOLUSD",1760360605649,0.11203931,192.31,192.24,10.28]
["bitfinex","SOLUSD",1760360605848,0.11203931,192.31,192.25,18.20546163]
["bitfinex","SOLUSD",1760360606160,0.11203931,192.31,192.25,18.88546163]
["bitfinex","SOLUSD",1760360606462,8.10078472,192.31,192.26,10.28]
["bitfinex","SOLUSD",1760360606668,0.76203151,192.31,192.27,0.68]
["bitfinex","SOLUSD",1760360606835,20.8,192.3,192.27,0.68]
["bitfinex","SOLUSD",1760360607255,20.8,192.3,192.26,9.6]
["bitfinex","SOLUSD",1760360607455,20.8,192.29,192.27,0.68]
["bitfinex","SOLUSD",1760360607640,20.8,192.29,192.26,9.6]
["bitfinex","SOLUSD",1760360607836,20.8,192.29,192.22,18.20830298]
["bitfinex","SOLUSD",1760360607837,20.8,192.25,192.21,5.8826266]
["bitfinex","SOLUSD",1760360608040,20.8,192.24,192.22,9.6]
["bitfinex","SOLUSD",1760360608268,5.70159087,192.24,192.19,0.68]
["bitfinex","SOLUSD",1760360608474,20.8,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760360608648,20.8,192.18,192.17,9.8]
["bitfinex","SOLUSD",1760360608843,21.46,192.25,192.17,15.00370166]
["bitfinex","SOLUSD",1760360609038,0.65022888,192.24,192.17,0.88]
["bitfinex","SOLUSD",1760360609246,20.8,192.2,192.18,9.6]
["bitfinex","SOLUSD",1760360609546,0.66,192.26,192.17,0.88]
["bitfinex","SOLUSD",1760360609547,20.8,192.19,192.17,0.88]
["bitfinex","SOLUSD",1760360609751,20.8,192.19,192.18,9.6]
["bitfinex","SOLUSD",1760360609950,26.50165852,192.22,192.18,9.6]
["bitfinex","SOLUSD",1760360610144,20.8,192.22,192.18,14.80338362]
["bitfinex","SOLUSD",1760360610350,20.8,192.2,192.19,9.6]
["bitfinex","SOLUSD",1760360610552,20.8,192.21,192.18,5.20338362]
["bitfinex","SOLUSD",1760360610867,20.8,192.21,192.19,10.28]
["bitfinex","SOLUSD",1760360611077,20.8,192.21,192.2,9.6]
["bitfinex","SOLUSD",1760360611258,21.45033036,192.21,192.2,9.6]
["bitfinex","SOLUSD",1760360611550,20.8,192.21,192.2,9.6]
["bitfinex","SOLUSD",1760360611757,25.85136199,192.21,192.2,9.6]
["bitfinex","SOLUSD",1760360612084,31.71400493,192.21,192.18,9.6]
["bitfinex","SOLUSD",1760360612244,5.05136199,192.19,192.18,9.6]
["bitfinex","SOLUSD",1760360612452,5.05136199,192.19,192.17,0.2]
["bitfinex","SOLUSD",1760360612756,6.36179387,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760360613357,0.65043188,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760360613662,0.6503642,192.2,192.17,0.88]
["bitfinex","SOLUSD",1760360613873,0.6502627,192.23,192.18,10.26]
["bitfinex","SOLUSD",1760360614179,0.66,192.29,192.19,0.68]
["bitfinex","SOLUSD",1760360614180,5.05136199,192.26,192.19,0.68]
["bitfinex","SOLUSD",1760360614467,20.8,192.22,192.19,0.68]
["bitfinex","SOLUSD",1760360614668,20.8,192.22,192.2,0.68]
["bitfinex","SOLUSD",1760360614847,20.8,192.22,192.18,9.58]
["bitfinex","SOLUSD",1760360615171,0.65029653,192.22,192.19,9.6]
["bitfinex","SOLUSD",1760360615668,20.8,192.2,192.17,0.2]
["bitfinex","SOLUSD",1760360615856,20.8,192.2,192.18,9.6]
["bitfinex","SOLUSD",1760360616059,0.65029653,192.22,192.19,9.6]
["bitfinex","SOLUSD",1760360616268,0.65029653,192.22,192.2,0.68]
["bitfinex","SOLUSD",1760360616459,20.8,192.22,192.21,9.58]
["bitfinex","SOLUSD",1760360616858,5.05136199,192.26,192.21,0.68]
["bitfinex","SOLUSD",1760360617059,5.05136199,192.28,192.22,10.26]
["bitfinex","SOLUSD",1760360617258,5.05136199,192.28,192.23,9.58]
["bitfinex","SOLUSD",1760360617259,0.65012742,192.27,192.23,9.58]
["bitfinex","SOLUSD",1760360617652,0.65009361,192.28,192.24,0.68]
["bitfinex","SOLUSD",1760360617855,0.650026,192.3,192.25,0.68]
["bitfinex","SOLUSD",1760360618069,0.11203931,192.31,192.26,0.68]
["bitfinex","SOLUSD",1760360618277,20.91203931,192.31,192.27,10.26]
["bitfinex","SOLUSD",1760360618448,0.10242806,192.28,192.27,9.58]
["bitfinex","SOLUSD",1760360618647,0.10242806,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760360618886,0.10242806,192.28,192.25,9.58]
["bitfinex","SOLUSD",1760360619055,5.05136199,192.26,192.18,0.68]
["bitfinex","SOLUSD",1760360619253,5.69737681,192.26,192.19,9.58]
["bitfinex","SOLUSD",1760360619468,0.64601482,192.26,192.2,0.68]
["bitfinex","SOLUSD",1760360619756,0.65012742,192.27,192.2,0.68]
["bitfinex","SOLUSD",1760360619979,20.90242806,192.28,192.21,5.20264294]
["bitfinex","SOLUSD",1760360620159,0.10242806,192.28,192.22,0.68]
["bitfinex","SOLUSD",1760360620353,0.10242806,192.28,192.23,9.58]
["bitfinex","SOLUSD",1760360620574,0.10242806,192.28,192.24,0.68]
["bitfinex","SOLUSD",1760360620775,0.10242806,192.28,192.25,9.58]
["bitfinex","SOLUSD",1760360621077,0.10242806,192.28,192.25,10.26]
["bitfinex","SOLUSD",1760360621759,0.10242806,192.28,192.26,9.58]
["bitfinex","SOLUSD",1760360621975,0.10242806,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1760360622164,0.10242806,192.28,192.27,9.58]
["bitfinex","SOLUSD",1760360623276,0.10242806,192.28,192.27,10.24]
["bitfinex","SOLUSD",1760360623886,0.10242806,192.28,192.27,0.66]
["bitfinex","SOLUSD",1760360624184,0.10242806,192.28,192.27,10.24]
["bitfinex","SOLUSD",1760360625173,0.11398905,192.3,192.27,10.24]
["bitfinex","SOLUSD",1760360625361,0.64965438,192.41,192.3,31.67647521]
["bitfinex","SOLUSD",1760360625560,0.64965438,192.41,192.28,0.66]
["bitfinex","SOLUSD",1760360625561,5.89457622,192.38,192.31,9.58]
["bitfinex","SOLUSD",1760360625782,6.54436568,192.37,192.28,21.46]
["bitfinex","SOLUSD",1760360625986,0.64972191,192.39,192.31,18.1997816]
["bitfinex","SOLUSD",1760360626185,0.64972191,192.39,192.32,9.58]
["bitfinex","SOLUSD",1760360626492,6.54429813,192.39,192.32,9.58]
["bitfinex","SOLUSD",1760360626791,0.64972191,192.39,192.33,0.7]
["bitfinex","SOLUSD",1760360626989,0.64968814,192.4,192.34,0.7]
["bitfinex","SOLUSD",1760360627163,6.55457622,192.38,192.34,9.58]
["bitfinex","SOLUSD",1760360627487,6.54436568,192.37,192.34,9.58]
["bitfinex","SOLUSD",1760360627993,0.64978946,192.37,192.34,15.47912654]
["bitfinex","SOLUSD",1760360628185,20.8,192.38,192.34,14.77912654]
["bitfinex","SOLUSD",1760360628403,0.64975569,192.38,192.34,14.77912654]
["bitfinex","SOLUSD",1760360628767,20.8,192.39,192.34,15.47912654]
["bitfinex","SOLUSD",1760360629882,20.8,192.39,192.34,14.77912654]
["bitfinex","SOLUSD",1760360630475,20.8,192.39,192.34,15.47912654]
["bitfinex","SOLUSD",1760360631092,5.89457622,192.45,192.34,15.47912654]
["bitfinex","SOLUSD",1760360631283,0.6495531,192.44,192.34,26.35560175]
["bitfinex","SOLUSD",1760360631500,26.69457622,192.45,192.35,10.87647521]
["bitfinex","SOLUSD",1760360631684,20.8,192.45,192.36,0.7]
["bitfinex","SOLUSD",1760360631995,5.89457622,192.43,192.37,9.58]
["bitfinex","SOLUSD",1760360632201,6.54412932,192.44,192.36,0.7]
["bitfinex","SOLUSD",1760360632392,6.54419684,192.42,192.37,9.56]
["bitfinex","SOLUSD",1760360632693,0.64965438,192.41,192.38,9.56]
["bitfinex","SOLUSD",1760360632896,7.2042306,192.41,192.38,9.56]
["bitfinex","SOLUSD",1760360633303,5.89457622,192.39,192.31,0.7]
["bitfinex","SOLUSD",1760360633480,21.46,192.4,192.31,0.7]
["bitfinex","SOLUSD",1760360633481,6.54433191,192.38,192.31,0.7]
["bitfinex","SOLUSD",1760360633686,5.89457622,192.36,192.32,9.56]
["bitfinex","SOLUSD",1760360633893,0.64982324,192.36,192.33,9.56]
["bitfinex","SOLUSD",1760360634075,0.64978946,192.37,192.34,9.56]
["bitfinex","SOLUSD",1760360634272,0.64978946,192.37,192.34,14.75908527]
["bitfinex","SOLUSD",1760360634471,20.8,192.38,192.34,9.56]
["bitfinex","SOLUSD",1760360634701,27.34433191,192.38,192.34,9.56]
["bitfinex","SOLUSD",1760360634901,5.89457622,192.37,192.32,5.19964551]
["bitfinex","SOLUSD",1760360635207,1.30978946,192.37,192.33,9.56]
["bitfinex","SOLUSD",1760360635509,21.46,192.36,192.33,9.56]
["bitfinex","SOLUSD",1760360635681,20.8,192.36,192.33,9.56]
["bitfinex","SOLUSD",1760360635878,21.44982324,192.36,192.33,9.56]
["bitfinex","SOLUSD",1760360636114,20.8,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1760360636405,20.8,192.4,192.36,9.56]
["bitfinex","SOLUSD",1760360636604,20.8,192.4,192.37,0.7]
["bitfinex","SOLUSD",1760360636825,0.66,192.47,192.37,0.7]
["bitfinex","SOLUSD",1760360637010,0.64938438,192.49,192.38,10.87647521]
["bitfinex","SOLUSD",1760360637293,5.89457622,192.47,192.39,0.7]
["bitfinex","SOLUSD",1760360637498,0.6494856,192.46,192.39,10.26]
["bitfinex","SOLUSD",1760360638093,5.89457622,192.43,192.4,9.56]
["bitfinex","SOLUSD",1760360638276,6.54419684,192.42,192.4,9.56]
["bitfinex","SOLUSD",1760360638476,0.11048014,192.41,192.39,5.19773381]
["bitfinex","SOLUSD",1760360638696,0.11048014,192.41,192.4,9.56]
["bitfinex","SOLUSD",1760360639130,0.11048014,192.41,192.4,10.26]
["bitfinex","SOLUSD",1760360639396,0.11048014,192.41,192.4,9.56]
["bitfinex","SOLUSD",1760360639993,0.11048014,192.41,192.4,10.26]
["bitfinex","SOLUSD",1760360640195,0.11048014,192.41,192.4,9.56]
["bitfinex","SOLUSD",1760360640392,0.11048014,192.41,192.39,5.19776543]
["bitfinex","SOLUSD",1760360640594,0.11048014,192.41,192.4,9.56]
["bitfinex","SOLUSD",1760360640976,0.11048014,192.41,192.32,10.87647521]
["bitfinex","SOLUSD",1760360640977,0.77048014,192.41,192.35,5.19885625]
["bitfinex","SOLUSD",1760360641280,5.89457622,192.37,192.29,0.7]
["bitfinex","SOLUSD",1760360641478,0.64978946,192.37,192.29,0.7]
["bitfinex","SOLUSD",1760360641715,0.64978946,192.37,192.3,9.56]
["bitfinex","SOLUSD",1760360642179,5.89457622,192.36,192.31,9.56]
["bitfinex","SOLUSD",1760360642377,0.64985703,192.35,192.31,9.56]
["bitfinex","SOLUSD",1760360642580,0.64985703,192.35,192.3,18.20072802]
["bitfinex","SOLUSD",1760360642780,0.64982324,192.36,192.32,9.56]
["bitfinex","SOLUSD",1760360642993,1.30982324,192.36,192.32,9.56]
["bitfinex","SOLUSD",1760360643176,5.89457622,192.34,192.28,5.20052204]
["bitfinex","SOLUSD",1760360643379,6.54450082,192.33,192.29,9.56]
["bitfinex","SOLUSD",1760360643578,0.6499246,192.33,192.29,9.56]
["bitfinex","SOLUSD",1760360644001,0.6499246,192.33,192.28,5.20052204]
["bitfinex","SOLUSD",1760360644204,20.8,192.38,192.29,0.7]
["bitfinex","SOLUSD",1760360644506,20.8,192.35,192.26,0.7]
["bitfinex","SOLUSD",1760360644678,6.54446703,192.34,192.27,9.56]
["bitfinex","SOLUSD",1760360644874,5.89457622,192.33,192.26,0.7]
["bitfinex","SOLUSD",1760360645097,0.6499584,192.32,192.26,0.7]
["bitfinex","SOLUSD",1760360645298,0.6499246,192.33,192.27,9.56]
["bitfinex","SOLUSD",1760360645699,21.4499246,192.33,192.27,18.20356788]
["bitfinex","SOLUSD",1760360645896,20.8,192.33,192.28,10.26]
["bitfinex","SOLUSD",1760360646112,20.8,192.33,192.29,9.56]
["bitfinex","SOLUSD",1760360646301,0.66,192.33,192.27,18.20356788]
["bitfinex","SOLUSD",1760360646603,0.66,192.33,192.3,9.56]
["bitfinex","SOLUSD",1760360646604,21.46,192.33,192.3,9.56]
["bitfinex","SOLUSD",1760360646810,20.8,192.33,192.3,9.56]
["bitfinex","SOLUSD",1760360646996,20.8,192.33,192.31,9.56]
["bitfinex","SOLUSD",1760360647196,0.64989081,192.34,192.31,9.56]
["bitfinex","SOLUSD",1760360647699,0.64989081,192.34,192.27,18.20356788]
["bitfinex","SOLUSD",1760360647700,20.8,192.35,192.32,10.24]
["bitfinex","SOLUSD",1760360647896,0.64978946,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1760360648901,0.64978946,192.37,192.34,9.54]
["bitfinex","SOLUSD",1760360649099,20.8,192.34,192.26,0.7]
["bitfinex","SOLUSD",1760360649424,5.89457622,192.3,192.27,9.54]
["bitfinex","SOLUSD",1760360649717,0.6500598,192.29,192.28,9.54]
["bitfinex","SOLUSD",1760360649923,0.650026,192.3,192.28,9.54]
["bitfinex","SOLUSD",1760360650727,27.35457622,192.29,192.24,5.20158318]
["bitfinex","SOLUSD",1760360650887,6.54466983,192.28,192.21,0.7]
["bitfinex","SOLUSD",1760360651093,20.8,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1760360651290,20.8,192.23,192.19,10.24]
["bitfinex","SOLUSD",1760360651719,20.8,192.27,192.2,0.7]
["bitfinex","SOLUSD",1760360651898,20.8,192.25,192.21,9.54]
["bitfinex","SOLUSD",1760360652095,0.65022888,192.24,192.22,9.54]
["bitfinex","SOLUSD",1760360652301,0.65022888,192.24,192.18,0.7]
["bitfinex","SOLUSD",1760360652503,0.65022888,192.24,192.19,9.54]
["bitfinex","SOLUSD",1760360652706,0.65022888,192.24,192.2,9.54]
["bitfinex","SOLUSD",1760360653126,20.8,192.27,192.21,0.66]
["bitfinex","SOLUSD",1760360653299,0.6500598,192.29,192.21,0.66]
["bitfinex","SOLUSD",1760360653631,0.6499922,192.31,192.22,20.41647521]
["bitfinex","SOLUSD",1760360653793,6.54457622,192.34,192.24,18.20640865]
["bitfinex","SOLUSD",1760360653992,5.19841315,192.37,192.25,10.2]
["bitfinex","SOLUSD",1760360653993,21.4499246,192.33,192.25,10.2]
["bitfinex","SOLUSD",1760360654233,6.54429813,192.39,192.26,41.87647521]
["bitfinex","SOLUSD",1760360654408,6.54429813,192.39,192.28,10.87647521]
["bitfinex","SOLUSD",1760360654613,32.54209438,192.39,192.29,10.22]
["bitfinex","SOLUSD",1760360654919,5.84751816,192.39,192.29,10.22]
["bitfinex","SOLUSD",1760360655120,5.89457622,192.34,192.3,9.54]
["bitfinex","SOLUSD",1760360655416,0.6499246,192.33,192.31,9.54]
["bitfinex","SOLUSD",1760360655717,0.64989081,192.34,192.32,9.54]
["bitfinex","SOLUSD",1760360655907,20.8,192.37,192.32,5.85944407]
["bitfinex","SOLUSD",1760360656099,20.8,192.35,192.33,9.54]
["bitfinex","SOLUSD",1760360656301,20.8,192.35,192.34,9.54]
["bitfinex","SOLUSD",1760360656506,27.34457622,192.35,192.34,9.54]
["bitfinex","SOLUSD",1760360656820,26.69457622,192.36,192.34,9.54]
["bitfinex","SOLUSD",1760360656996,0.64985703,192.35,192.34,9.54]
["bitfinex","SOLUSD",1760360657494,6.54443325,192.35,192.34,9.54]
["bitfinex","SOLUSD",1760360658012,0.64985703,192.35,192.31,5.19973957]
["bitfinex","SOLUSD",1760360658195,7.19443325,192.35,192.34,9.54]
["bitfinex","SOLUSD",1760360658397,7.30466701,192.35,192.34,9.54]
["bitfinex","SOLUSD",1760360658620,20.8,192.32,192.26,0.66]
["bitfinex","SOLUSD",1760360658913,0.6499922,192.31,192.26,0.66]
["bitfinex","SOLUSD",1760360659210,0.6499922,192.31,192.27,0.66]
["bitfinex","SOLUSD",1760360659698,0.6499922,192.31,192.28,9.54]
["bitfinex","SOLUSD",1760360659911,6.54457622,192.3,192.23,5.20210164]
["bitfinex","SOLUSD",1760360660114,0.6500598,192.29,192.24,9.54]
["bitfinex","SOLUSD",1760360660320,0.6500598,192.29,192.24,0.66]
["bitfinex","SOLUSD",1760360660518,0.6500598,192.29,192.23,5.20210164]
["bitfinex","SOLUSD",1760360660519,0.6500598,192.29,192.25,10.2]
["bitfinex","SOLUSD",1760360660833,0.6500598,192.29,192.26,9.54]
["bitfinex","SOLUSD",1760360661035,6.54457622,192.29,192.23,5.20210164]
["bitfinex","SOLUSD",1760360661216,0.65009361,192.28,192.23,5.20210164]
["bitfinex","SOLUSD",1760360661532,0.65009361,192.28,192.24,9.54]
["bitfinex","SOLUSD",1760360661916,0.65009361,192.28,192.25,0.66]
["bitfinex","SOLUSD",1760360662237,21.4500598,192.29,192.26,9.54]
["bitfinex","SOLUSD",1760360662530,21.4500598,192.29,192.22,0.66]
["bitfinex","SOLUSD",1760360662531,21.4500598,192.29,192.27,9.54]
["bitfinex","SOLUSD",1760360662707,21.4500598,192.29,192.23,5.20206151]
["bitfinex","SOLUSD",1760360662708,5.89457622,192.28,192.23,5.20206151]
["bitfinex","SOLUSD",1760360662909,0.65012742,192.27,192.24,9.54]
["bitfinex","SOLUSD",1760360663532,6.54457622,192.26,192.25,9.54]
["bitfinex","SOLUSD",1760360663937,7.19473745,192.26,192.18,0.66]
["bitfinex","SOLUSD",1760360664124,5.89457622,192.23,192.19,9.54]
["bitfinex","SOLUSD",1760360664321,0.65029653,192.22,192.18,0.66]
["bitfinex","SOLUSD",1760360664633,6.54487275,192.22,192.14,0.86]
["bitfinex","SOLUSD",1760360664830,20.8,192.18,192.14,0.86]
["bitfinex","SOLUSD",1760360665031,5.89457622,192.18,192.17,9.74]
["bitfinex","SOLUSD",1760360665251,0.65039804,192.19,192.17,9.74]
["bitfinex","SOLUSD",1760360665542,7.19497426,192.19,192.18,9.54]
["bitfinex","SOLUSD",1760360665726,6.54497426,192.19,192.17,0.2]
["bitfinex","SOLUSD",1760360665927,5.89457622,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760360666169,5.89457622,192.18,192.17,9.74]
["bitfinex","SOLUSD",1760360666924,5.89457622,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760360667136,5.89457622,192.18,192.17,9.74]
["bitfinex","SOLUSD",1760360667532,5.89457622,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760360667761,5.89457622,192.18,192.17,9.74]
["bitfinex","SOLUSD",1760360668429,0.65039804,192.19,192.17,0.2]
["bitfinex","SOLUSD",1760360668639,5.89457622,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760360668928,5.89457622,192.18,192.17,9.74]
["bitfinex","SOLUSD",1760360669318,8.72316898,192.18,192.17,9.74]
["bitfinex","SOLUSD",1760360669534,29.52316898,192.18,192.17,9.74]
["bitfinex","SOLUSD",1760360669759,30.17360086,192.18,192.17,9.74]
["bitfinex","SOLUSD",1760360670657,29.52316898,192.18,192.17,9.74]
["bitfinex","SOLUSD",1760360672159,20.8,192.16,192.15,9.54]
["bitfinex","SOLUSD",1760360672442,30.17366856,192.16,192.15,9.54]
["bitfinex","SOLUSD",1760360672646,20.8,192.16,192.15,9.54]
["bitfinex","SOLUSD",1760360672948,8.72316898,192.16,192.14,0.2]
["bitfinex","SOLUSD",1760360673154,0.65043188,192.18,192.15,9.54]
["bitfinex","SOLUSD",1760360673355,0.65033036,192.21,192.16,0.66]
["bitfinex","SOLUSD",1760360673655,0.65033036,192.21,192.17,10.2]
["bitfinex","SOLUSD",1760360673840,21.45033036,192.21,192.17,5.86345968]
["bitfinex","SOLUSD",1760360674150,21.45033036,192.21,192.18,9.54]
["bitfinex","SOLUSD",1760360674358,9.37349934,192.21,192.18,9.54]
["bitfinex","SOLUSD",1760360675328,8.72316898,192.2,192.15,5.20422052]
["bitfinex","SOLUSD",1760360675533,26.08883178,192.38,192.16,9.54]
["bitfinex","SOLUSD",1760360675534,8.72316898,192.17,192.16,9.54]
["bitfinex","SOLUSD",1760360675936,5.8531134,192.21,192.16,10.2]
["bitfinex","SOLUSD",1760360676138,8.72316898,192.17,192.16,9.54]
["bitfinex","SOLUSD",1760360676357,9.37316898,192.17,192.14,0.2]
["bitfinex","SOLUSD",1760360676546,8.72316898,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760360676747,8.72316898,192.15,192.14,9.74]
["bitfinex","SOLUSD",1760360677054,9.37316898,192.15,192.14,9.74]
["bitfinex","SOLUSD",1760360677355,9.37316898,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760360677557,10.02370241,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760360677850,26.10444511,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760360678462,26.21549345,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760360679344,14.68901824,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760360679852,15.33901824,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760360680256,14.68901824,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760360681360,5.96584926,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760360681659,14.68901824,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760360681850,0.76158177,192.15,192.14,9.74]
["bitfinex","SOLUSD",1760360682034,21.56158177,192.15,192.14,9.74]
["bitfinex","SOLUSD",1760360682541,0.11104834,192.15,192.14,10.46]
["bitfinex","SOLUSD",1760360682743,20.91104834,192.15,192.14,10.46]
["bitfinex","SOLUSD",1760360682941,0.11104834,192.15,192.14,10.46]
["bitfinex","SOLUSD",1760360683168,0.11104834,192.15,192.14,15.66453835]
["bitfinex","SOLUSD",1760360683459,0.100177,192.19,192.15,10.87647521]
["bitfinex","SOLUSD",1760360683645,0.100177,192.19,192.15,11.59647521]
["bitfinex","SOLUSD",1760360683848,0.100177,192.19,192.16,0.72]
["bitfinex","SOLUSD",1760360684366,0.100177,192.19,192.16,5.92398148]
["bitfinex","SOLUSD",1760360684544,0.100177,192.19,192.16,5.20398148]
["bitfinex","SOLUSD",1760360684747,0.100177,192.19,192.17,0.72]
["bitfinex","SOLUSD",1760360685058,0.100177,192.19,192.18,9.54]
["bitfinex","SOLUSD",1760360685256,0.100177,192.19,192.18,10.26]
["bitfinex","SOLUSD",1760360685760,0.100177,192.19,192.18,0.72]
["bitfinex","SOLUSD",1760360685941,0.100177,192.19,192.18,10.26]
["bitfinex","SOLUSD",1760360686137,0.100177,192.19,192.15,0.72]
["bitfinex","SOLUSD",1760360686334,0.100177,192.19,192.14,0.2]
["bitfinex","SOLUSD",1760360686335,8.82334598,192.19,192.16,10.21]
["bitfinex","SOLUSD",1760360686561,8.82334598,192.19,192.16,9.54]
["bitfinex","SOLUSD",1760360686765,8.82334598,192.19,192.14,0.2]
["bitfinex","SOLUSD",1760360686766,30.17360086,192.18,192.14,0.2]
["bitfinex","SOLUSD",1760360686948,21.45043188,192.18,192.15,10.21]
["bitfinex","SOLUSD",1760360687263,30.17360086,192.18,192.15,9.54]
["bitfinex","SOLUSD",1760360687443,0.65043188,192.18,192.15,9.54]
["bitfinex","SOLUSD",1760360687641,0.65043188,192.18,192.16,0.67]
["bitfinex","SOLUSD",1760360687844,0.100177,192.19,192.17,0.67]
["bitfinex","SOLUSD",1760360688253,0.100177,192.19,192.18,0.67]
["bitfinex","SOLUSD",1760360689063,0.10230218,192.2,192.18,0.67]
["bitfinex","SOLUSD",1760360689252,0.10938154,192.21,192.19,9.54]
["bitfinex","SOLUSD",1760360689441,0.10938154,192.21,192.2,0.67]
["bitfinex","SOLUSD",1760360689643,0.6499584,192.32,192.21,10.87647521]
["bitfinex","SOLUSD",1760360689864,20.8,192.29,192.22,10.21]
["bitfinex","SOLUSD",1760360690139,0.6499584,192.32,192.23,5.20210164]
["bitfinex","SOLUSD",1760360690354,1e-08,192.24,192.23,26.28857685]
["bitfinex","SOLUSD",1760360690755,0.67,192.4,192.27,10.87647521]
["bitfinex","SOLUSD",1760360690955,0.64972191,192.39,192.28,10.21]
["bitfinex","SOLUSD",1760360691152,29.52316898,192.38,192.29,0.67]
["bitfinex","SOLUSD",1760360691352,9.37295844,192.37,192.29,0.67]
["bitfinex","SOLUSD",1760360691542,20.8,192.33,192.26,0.67]
["bitfinex","SOLUSD",1760360691751,20.8,192.33,192.27,9.54]
["bitfinex","SOLUSD",1760360691950,9.37292467,192.38,192.28,0.67]
["bitfinex","SOLUSD",1760360692152,8.72316898,192.37,192.28,0.67]
["bitfinex","SOLUSD",1760360692367,8.72316898,192.35,192.26,20.8]
["bitfinex","SOLUSD",1760360692571,8.72316898,192.33,192.27,9.54]
["bitfinex","SOLUSD",1760360692847,0.64989081,192.34,192.28,10.21]
["bitfinex","SOLUSD",1760360693045,8.72316898,192.33,192.24,0.67]
["bitfinex","SOLUSD",1760360693242,10.04312738,192.32,192.25,9.54]
["bitfinex","SOLUSD",1760360693677,8.72316898,192.3,192.22,0.67]
["bitfinex","SOLUSD",1760360693862,9.37316118,192.31,192.23,9.54]
["bitfinex","SOLUSD",1760360694466,8.72316898,192.28,192.24,9.54]
["bitfinex","SOLUSD",1760360694666,8.72316898,192.26,192.25,9.54]
["bitfinex","SOLUSD",1760360694972,21.45009361,192.28,192.25,9.54]
["bitfinex","SOLUSD",1760360695269,20.8,192.28,192.25,9.54]
["bitfinex","SOLUSD",1760360695466,0.6500598,192.29,192.25,9.54]
["bitfinex","SOLUSD",1760360695776,10.87647521,192.35,192.18,29.08855213]
["bitfinex","SOLUSD",1760360695777,0.67,192.36,192.26,0.67]
["bitfinex","SOLUSD",1760360695958,20.8,192.33,192.27,9.54]
["bitfinex","SOLUSD",1760360696277,0.64985703,192.35,192.28,18.20262116]
["bitfinex","SOLUSD",1760360696476,0.64985703,192.35,192.29,9.54]
["bitfinex","SOLUSD",1760360696769,20.8,192.35,192.29,10.21]
["bitfinex","SOLUSD",1760360696989,1.31968814,192.4,192.3,11.54647521]
["bitfinex","SOLUSD",1760360697275,1.31968814,192.4,192.31,0.67]
["bitfinex","SOLUSD",1760360697580,30.84285712,192.4,192.31,0.67]
["bitfinex","SOLUSD",1760360697756,9.37285712,192.4,192.31,0.67]
["bitfinex","SOLUSD",1760360697948,0.64968814,192.4,192.32,10.87647521]
["bitfinex","SOLUSD",1760360698143,0.64968814,192.4,192.34,18.1969429]
["bitfinex","SOLUSD",1760360698374,0.1077126,192.35,192.34,18.1969429]
["bitfinex","SOLUSD",1760360698581,0.1077126,192.35,192.34,18.8669429]
["bitfinex","SOLUSD",1760360698875,0.1077126,192.35,192.34,29.74341811]
["bitfinex","SOLUSD",1760360699253,0.1101343,192.36,192.34,39.28341811]
["bitfinex","SOLUSD",1760360699470,0.09805424,192.37,192.35,11.54647521]
["bitfinex","SOLUSD",1760360699657,0.09485108,192.38,192.37,31.67647521]
["bitfinex","SOLUSD",1760360699857,0.09485108,192.38,192.37,41.21647521]
["bitfinex","SOLUSD",1760360700066,0.09485108,192.38,192.37,41.88647521]
["bitfinex","SOLUSD",1760360700377,0.09485108,192.38,192.37,47.08479095]
["bitfinex","SOLUSD",1760360700551,0.64941812,192.48,192.38,10.87647521]
["bitfinex","SOLUSD",1760360700754,0.77,192.51,192.38,11.54647521]
["bitfinex","SOLUSD",1760360700755,1e-08,192.4,192.38,11.54647521]
["bitfinex","SOLUSD",1760360700981,0.1,192.51,192.41,31.67647521]
["bitfinex","SOLUSD",1760360701200,9.47248589,192.51,192.41,31.67647521]
["bitfinex","SOLUSD",1760360701478,1.41931691,192.51,192.41,32.34647521]
["bitfinex","SOLUSD",1760360701777,0.1,192.51,192.41,32.34647521]
["bitfinex","SOLUSD",1760360701962,0.1,192.51,192.43,10.87647521]
["bitfinex","SOLUSD",1760360702150,9.49316898,192.51,192.44,9.54]
["bitfinex","SOLUSD",1760360702348,9.49316898,192.51,192.41,20.8]
["bitfinex","SOLUSD",1760360702349,8.72316898,192.48,192.45,9.54]
["bitfinex","SOLUSD",1760360702584,9.39316898,192.48,192.46,9.54]
["bitfinex","SOLUSD",1760360702749,0.64935064,192.5,192.46,9.54]
["bitfinex","SOLUSD",1760360702948,0.77,192.51,192.43,0.67]
["bitfinex","SOLUSD",1760360703251,9.49316898,192.51,192.44,9.54]
["bitfinex","SOLUSD",1760360703466,9.37251962,192.5,192.44,9.54]
["bitfinex","SOLUSD",1760360703659,8.72316898,192.48,192.45,9.54]
["bitfinex","SOLUSD",1760360703862,0.64935064,192.5,192.41,29.06679795]
["bitfinex","SOLUSD",1760360704073,0.1,192.51,192.43,10.87647521]
["bitfinex","SOLUSD",1760360704277,0.1,192.51,192.45,10.87647521]
["bitfinex","SOLUSD",1760360704860,0.1,192.51,192.46,9.54]
["bitfinex","SOLUSD",1760360705072,0.1,192.51,192.46,0.67]
["bitfinex","SOLUSD",1760360705274,0.1,192.51,192.47,21.08647521]
["bitfinex","SOLUSD",1760360705454,0.1,192.51,192.47,41.88647521]
["bitfinex","SOLUSD",1760360705654,0.1,192.51,192.48,0.67]
["bitfinex","SOLUSD",1760360706076,0.1,192.51,192.47,41.21647521]
["bitfinex","SOLUSD",1760360706261,0.1,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760360706588,0.1,192.51,192.5,14.73480519]
["bitfinex","SOLUSD",1760360706960,0.1,192.51,192.5,14.71480519]
["bitfinex","SOLUSD",1760360707171,0.77,192.51,192.45,20.8]
["bitfinex","SOLUSD",1760360707372,0.77,192.51,192.46,9.52]
["bitfinex","SOLUSD",1760360707575,8.72316898,192.5,192.46,9.52]
["bitfinex","SOLUSD",1760360707972,9.49316898,192.51,192.46,9.52]
["bitfinex","SOLUSD",1760360708175,9.49316898,192.51,192.47,9.52]
["bitfinex","SOLUSD",1760360708699,0.67,192.5,192.47,14.71561327]
["bitfinex","SOLUSD",1760360708882,0.67,192.5,192.47,9.52]
["bitfinex","SOLUSD",1760360709256,0.67,192.5,192.46,5.19587308]
["bitfinex","SOLUSD",1760360709885,0.67,192.5,192.47,9.52]
["bitfinex","SOLUSD",1760360710393,0.67,192.5,192.47,14.71559463]
["bitfinex","SOLUSD",1760360710590,0.67,192.5,192.47,9.52]
["bitfinex","SOLUSD",1760360710754,0.1,192.51,192.47,14.71559726]
["bitfinex","SOLUSD",1760360711059,0.1,192.51,192.47,5.19559726]
["bitfinex","SOLUSD",1760360711259,0.77,192.51,192.48,9.52]
["bitfinex","SOLUSD",1760360711758,0.77,192.51,192.49,9.52]
["bitfinex","SOLUSD",1760360712260,0.1,192.51,192.49,9.52]
["bitfinex","SOLUSD",1760360712682,0.1,192.51,192.5,0.68]
["bitfinex","SOLUSD",1760360712880,0.1,192.51,192.5,79.88]
["bitfinex","SOLUSD",1760360713064,0.1,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1760360713373,0.1,192.55,192.52,9.52]
["bitfinex","SOLUSD",1760360713573,0.1,192.55,192.52,10.2]
["bitfinex","SOLUSD",1760360714463,0.1,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760360714663,0.1,192.55,192.54,10.87647521]
["bitfinex","SOLUSD",1760360714864,0.66,192.65,192.54,21.07647521]
["bitfinex","SOLUSD",1760360715070,9.47198035,192.66,192.54,21.07647521]
["bitfinex","SOLUSD",1760360715071,0.1,192.66,192.58,10.87647521]
["bitfinex","SOLUSD",1760360715276,0.1,192.66,192.62,20.8]
["bitfinex","SOLUSD",1760360715566,0.1,192.66,192.63,9.52]
["bitfinex","SOLUSD",1760360715987,0.1,192.66,192.64,0.68]
["bitfinex","SOLUSD",1760360716157,0.1,192.66,192.65,9.52]
["bitfinex","SOLUSD",1760360716361,0.1,192.66,192.65,14.71076044]
["bitfinex","SOLUSD",1760360716583,0.1,192.66,192.65,26.26723565]
["bitfinex","SOLUSD",1760360718383,0.2013433,192.66,192.65,26.26723565]
["bitfinex","SOLUSD",1760360718789,0.10870423,192.67,192.65,47.06723565]
["bitfinex","SOLUSD",1760360719084,0.10870423,192.67,192.66,11.55647521]
["bitfinex","SOLUSD",1760360719283,0.09923683,192.68,192.66,11.55647521]
["bitfinex","SOLUSD",1760360719582,0.09923683,192.68,192.67,41.87647521]
["bitfinex","SOLUSD",1760360720576,0.09923683,192.68,192.67,47.06669683]
["bitfinex","SOLUSD",1760360720798,0.10658107,192.69,192.68,10.87647521]
["bitfinex","SOLUSD",1760360721000,0.11405005,192.7,192.68,11.55647521]
["bitfinex","SOLUSD",1760360721166,0.11353366,192.74,192.7,10.87647521]
["bitfinex","SOLUSD",1760360721570,0.11353366,192.74,192.7,11.55647521]
["bitfinex","SOLUSD",1760360721793,1e-08,192.71,192.7,11.55647521]
["bitfinex","SOLUSD",1760360721962,0.11353366,192.74,192.73,31.67647521]
["bitfinex","SOLUSD",1760360722166,1e-08,192.75,192.73,41.19647521]
["bitfinex","SOLUSD",1760360722395,0.2,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760360722595,0.2,192.77,192.76,25.5842735]
["bitfinex","SOLUSD",1760360722773,0.2,192.77,192.76,37.5442735]
["bitfinex","SOLUSD",1760360722972,0.2,192.77,192.76,47.0642735]
["bitfinex","SOLUSD",1760360723381,0.2,192.77,192.76,37.5442735]
["bitfinex","SOLUSD",1760360723587,0.2,192.77,192.76,47.0642735]
["bitfinex","SOLUSD",1760360723994,0.2,192.77,192.76,31.67647521]
["bitfinex","SOLUSD",1760360724266,0.2,192.77,192.76,41.19647521]
["bitfinex","SOLUSD",1760360724463,0.2,192.77,192.76,46.3842735]
["bitfinex","SOLUSD",1760360724693,0.2,192.77,192.76,47.0642735]
["bitfinex","SOLUSD",1760360724895,1e-08,192.77,192.76,37.5442735]
["bitfinex","SOLUSD",1760360725195,8.72316898,192.89,192.8,10.87647521]
["bitfinex","SOLUSD",1760360725377,9.37120672,192.89,192.81,9.52]
["bitfinex","SOLUSD",1760360725581,8.72316898,192.87,192.81,9.52]
["bitfinex","SOLUSD",1760360725778,0.64797055,192.91,192.81,9.52]
["bitfinex","SOLUSD",1760360725779,20.8,192.89,192.81,9.52]
["bitfinex","SOLUSD",1760360725977,8.72316898,192.87,192.81,9.52]
["bitfinex","SOLUSD",1760360726580,8.72316898,192.85,192.82,9.52]
["bitfinex","SOLUSD",1760360726891,0.64803774,192.89,192.83,9.52]
["bitfinex","SOLUSD",1760360726892,8.72316898,192.84,192.83,9.52]
["bitfinex","SOLUSD",1760360727204,0.6478698,192.94,192.83,9.52]
["bitfinex","SOLUSD",1760360727402,0.66,192.92,192.83,9.52]
["bitfinex","SOLUSD",1760360727575,9.38316898,192.92,192.8,10.87647521]
["bitfinex","SOLUSD",1760360727780,20.8,192.89,192.82,10.87647521]
["bitfinex","SOLUSD",1760360728084,9.38316898,192.92,192.83,9.52]
["bitfinex","SOLUSD",1760360728293,20.8,192.89,192.84,9.52]
["bitfinex","SOLUSD",1760360728488,20.8,192.87,192.85,9.52]
["bitfinex","SOLUSD",1760360728710,9.38316898,192.86,192.76,10.87647521]
["bitfinex","SOLUSD",1760360728998,20.8,192.84,192.78,10.87647521]
["bitfinex","SOLUSD",1760360729179,20.8,192.84,192.79,9.5]
["bitfinex","SOLUSD",1760360729896,30.18316898,192.87,192.79,9.5]
["bitfinex","SOLUSD",1760360730405,30.18316898,192.87,192.8,5.18672199]
["bitfinex","SOLUSD",1760360730577,30.18316898,192.87,192.81,9.5]
["bitfinex","SOLUSD",1760360730978,30.18316898,192.87,192.82,9.5]
["bitfinex","SOLUSD",1760360731178,30.18316898,192.87,192.8,5.18672199]
["bitfinex","SOLUSD",1760360731476,27.31891008,192.87,192.81,9.5]
["bitfinex","SOLUSD",1760360731677,5.85891008,192.86,192.82,9.5]
["bitfinex","SOLUSD",1760360731877,26.65891008,192.87,192.83,9.5]
["bitfinex","SOLUSD",1760360732112,0.66,192.86,192.84,9.5]
["bitfinex","SOLUSD",1760360732402,20.8,192.87,192.84,9.5]
["bitfinex","SOLUSD",1760360732991,0.66,192.9,192.84,5.18556199]
["bitfinex","SOLUSD",1760360733183,5.85891008,192.92,192.85,9.5]
["bitfinex","SOLUSD",1760360733506,5.85891008,192.92,192.81,5.18645298]
["bitfinex","SOLUSD",1760360733507,5.85891008,192.88,192.81,5.18645298]
["bitfinex","SOLUSD",1760360733688,5.85891008,192.87,192.82,9.5]
["bitfinex","SOLUSD",1760360733877,5.85891008,192.86,192.83,9.5]
["bitfinex","SOLUSD",1760360734082,0.66,192.91,192.83,9.5]
["bitfinex","SOLUSD",1760360734386,27.96688063,192.91,192.84,14.68544082]
["bitfinex","SOLUSD",1760360734599,27.96688063,192.91,192.85,9.5]
["bitfinex","SOLUSD",1760360734600,5.85891008,192.9,192.85,9.5]
["bitfinex","SOLUSD",1760360734777,5.85891008,192.89,192.86,9.5]
["bitfinex","SOLUSD",1760360734983,21.46,192.9,192.86,9.5]
["bitfinex","SOLUSD",1760360735184,27.31891008,192.9,192.86,9.5]
["bitfinex","SOLUSD",1760360735808,27.31891008,192.9,192.81,12.96613246]
["bitfinex","SOLUSD",1760360735809,5.85891008,192.87,192.75,0.68]
["bitfinex","SOLUSD",1760360736016,5.18376637,192.91,192.72,10.87647521]
["bitfinex","SOLUSD",1760360736017,5.85891008,192.8,192.72,10.87647521]
["bitfinex","SOLUSD",1760360736220,5.85891008,192.79,192.72,10.87647521]
["bitfinex","SOLUSD",1760360736530,5.85891008,192.77,192.7,0.68]
["bitfinex","SOLUSD",1760360736810,6.51891008,192.77,192.71,9.5]
["bitfinex","SOLUSD",1760360736999,6.51891008,192.77,192.72,9.5]
["bitfinex","SOLUSD",1760360737311,0.66,192.76,192.73,9.5]
["bitfinex","SOLUSD",1760360737608,0.66,192.76,192.7,5.18939686]
["bitfinex","SOLUSD",1760360738000,0.66,192.75,192.7,5.18939686]
["bitfinex","SOLUSD",1760360738207,5.85891008,192.75,192.71,9.5]
["bitfinex","SOLUSD",1760360738386,0.10897205,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1760360738914,0.10897205,192.72,192.71,5.86914431]
["bitfinex","SOLUSD",1760360739093,0.10897205,192.72,192.71,14.68914431]
["bitfinex","SOLUSD",1760360739291,0.10897205,192.72,192.69,10.87647521]
["bitfinex","SOLUSD",1760360739603,5.85891008,192.7,192.62,5.87156889]
["bitfinex","SOLUSD",1760360739807,5.85891008,192.68,192.62,5.19156889]
["bitfinex","SOLUSD",1760360739984,0.66,192.69,192.61,11.47180086]
["bitfinex","SOLUSD",1760360740190,5.85891008,192.68,192.62,9.5]
["bitfinex","SOLUSD",1760360740386,5.85037346,192.67,192.61,5.6]
["bitfinex","SOLUSD",1760360740585,5.85891008,192.63,192.62,9.5]
["bitfinex","SOLUSD",1760360740824,5.85891008,192.63,192.5,25.9728737]
["bitfinex","SOLUSD",1760360740825,7.1678225,192.63,192.5,0.68]
["bitfinex","SOLUSD",1760360740991,5.85891008,192.57,192.51,9.5]
["bitfinex","SOLUSD",1760360741201,0.66,192.62,192.52,0.68]
["bitfinex","SOLUSD",1760360741510,5.85891008,192.56,192.48,5.87534497]
["bitfinex","SOLUSD",1760360741903,5.85891008,192.56,192.49,9.5]
["bitfinex","SOLUSD",1760360742098,6.51891008,192.57,192.49,9.5]
["bitfinex","SOLUSD",1760360742410,0.64901349,192.6,192.5,11.55647521]
["bitfinex","SOLUSD",1760360742411,6.50792357,192.6,192.5,11.55647521]
["bitfinex","SOLUSD",1760360742611,6.50792357,192.6,192.51,5.19453534]
["bitfinex","SOLUSD",1760360742612,0.64901349,192.6,192.51,5.19453534]
["bitfinex","SOLUSD",1760360742816,26.65891008,192.62,192.52,21.05647521]
["bitfinex","SOLUSD",1760360743021,20.8,192.62,192.54,10.87647521]
["bitfinex","SOLUSD",1760360743319,0.65,192.61,192.53,0.68]
["bitfinex","SOLUSD",1760360743494,0.65,192.61,192.52,9.5]
["bitfinex","SOLUSD",1760360743495,5.85891008,192.6,192.52,9.5]
["bitfinex","SOLUSD",1760360743697,6.50891008,192.59,192.53,9.5]
["bitfinex","SOLUSD",1760360744037,0.64871036,192.69,192.54,10.18]
["bitfinex","SOLUSD",1760360744320,5.85891008,192.71,192.59,10.87647521]
["bitfinex","SOLUSD",1760360744523,0.10897205,192.72,192.64,5.1910299]
["bitfinex","SOLUSD",1760360744700,0.10897205,192.72,192.66,10.87647521]
["bitfinex","SOLUSD",1760360744900,6.50891008,192.71,192.64,5.1910299]
["bitfinex","SOLUSD",1760360745113,5.85891008,192.68,192.62,5.87139458]
["bitfinex","SOLUSD",1760360745299,6.50891008,192.67,192.63,9.5]
["bitfinex","SOLUSD",1760360745617,5.85891008,192.68,192.63,9.5]
["bitfinex","SOLUSD",1760360745811,6.50891008,192.68,192.63,9.5]
["bitfinex","SOLUSD",1760360746203,5.85891008,192.66,192.61,5.19178501]
["bitfinex","SOLUSD",1760360746395,6.55891008,192.66,192.62,9.5]
["bitfinex","SOLUSD",1760360746601,6.55891008,192.7,192.63,10.22]
["bitfinex","SOLUSD",1760360746827,0.10897205,192.72,192.64,9.5]
["bitfinex","SOLUSD",1760360747001,20.8,192.71,192.64,9.5]
["bitfinex","SOLUSD",1760360747206,5.96788213,192.72,192.64,9.5]
["bitfinex","SOLUSD",1760360747408,0.10897205,192.72,192.65,11.59647521]
["bitfinex","SOLUSD",1760360747628,0.10897205,192.72,192.65,10.87647521]
["bitfinex","SOLUSD",1760360747824,0.10897205,192.72,192.62,20.8]
["bitfinex","SOLUSD",1760360748015,0.10897205,192.72,192.65,10.87647521]
["bitfinex","SOLUSD",1760360748422,0.10897205,192.72,192.66,0.72]
["bitfinex","SOLUSD",1760360748615,0.10897205,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1760360748931,5.96788213,192.72,192.66,5.19049102]
["bitfinex","SOLUSD",1760360749133,5.85891008,192.69,192.61,18.17143449]
["bitfinex","SOLUSD",1760360749330,6.55891008,192.71,192.62,21.09647521]
["bitfinex","SOLUSD",1760360749823,0.7,192.71,192.62,21.09647521]
["bitfinex","SOLUSD",1760360750128,6.55891008,192.7,192.63,9.5]
["bitfinex","SOLUSD",1760360750340,5.85891008,192.7,192.63,9.5]
["bitfinex","SOLUSD",1760360750638,0.10897205,192.72,192.65,18.16766155]
["bitfinex","SOLUSD",1760360750810,0.10897205,192.72,192.66,10.87647521]
["bitfinex","SOLUSD",1760360751013,0.10897205,192.72,192.67,9.5]
["bitfinex","SOLUSD",1760360751231,0.10897205,192.72,192.68,10.87647521]
["bitfinex","SOLUSD",1760360751513,0.10897205,192.72,192.68,11.59647521]
["bitfinex","SOLUSD",1760360751707,0.10897205,192.72,192.69,0.72]
["bitfinex","SOLUSD",1760360751903,0.10897205,192.72,192.67,9.5]
["bitfinex","SOLUSD",1760360751904,0.10897205,192.72,192.67,0.72]
["bitfinex","SOLUSD",1760360752124,0.10897205,192.72,192.68,10.22]
["bitfinex","SOLUSD",1760360752519,0.10897205,192.72,192.69,0.72]
["bitfinex","SOLUSD",1760360752717,0.10897205,192.72,192.7,5.90941359]
["bitfinex","SOLUSD",1760360752900,0.10897205,192.72,192.68,5.18981887]
["bitfinex","SOLUSD",1760360753100,0.80897205,192.72,192.69,9.5]
["bitfinex","SOLUSD",1760360753324,0.10897205,192.72,192.69,9.5]
["bitfinex","SOLUSD",1760360753607,0.7,192.71,192.64,0.72]
["bitfinex","SOLUSD",1760360753815,0.10897205,192.72,192.65,9.5]
["bitfinex","SOLUSD",1760360754132,0.09785492,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1760360754340,0.09785492,192.73,192.72,21.09647521]
["bitfinex","SOLUSD",1760360754515,0.09785492,192.73,192.72,10.22]
["bitfinex","SOLUSD",1760360754720,0.09785492,192.73,192.72,26.28535026]
["bitfinex","SOLUSD",1760360754915,0.09785492,192.73,192.72,15.40887505]
["bitfinex","SOLUSD",1760360755124,0.09785492,192.73,192.72,14.68887505]
["bitfinex","SOLUSD",1760360755802,0.09785492,192.73,192.72,15.40887505]
["bitfinex","SOLUSD",1760360756414,0.09785492,192.73,192.72,14.68887505]
["bitfinex","SOLUSD",1760360757542,0.09785492,192.73,192.72,9.5]
["bitfinex","SOLUSD",1760360757833,12.49394654,192.73,192.61,0.72]
["bitfinex","SOLUSD",1760360758130,5.85891008,192.68,192.62,9.5]
["bitfinex","SOLUSD",1760360758511,0.10625939,192.63,192.62,9.5]
["bitfinex","SOLUSD",1760360758711,0.10625939,192.63,192.62,10.22]
["bitfinex","SOLUSD",1760360758904,0.10625939,192.63,192.62,26.2880441]
["bitfinex","SOLUSD",1760360759819,0.10965634,192.65,192.64,20.8]
["bitfinex","SOLUSD",1760360760206,0.11142626,192.67,192.65,10.87647521]
["bitfinex","SOLUSD",1760360760419,27.99552412,192.93,192.65,10.87647521]
["bitfinex","SOLUSD",1760360760420,6.55891008,192.82,192.69,31.67647521]
["bitfinex","SOLUSD",1760360760708,0.7,192.82,192.73,20.8]
["bitfinex","SOLUSD",1760360761044,5.85891008,192.85,192.75,29.03471126]
["bitfinex","SOLUSD",1760360761348,0.7,192.84,192.75,29.75471126]
["bitfinex","SOLUSD",1760360761508,5.85891008,192.83,192.75,29.03471126]
["bitfinex","SOLUSD",1760360761712,5.85891008,192.82,192.75,29.03471126]
["bitfinex","SOLUSD",1760360762021,5.85891008,192.83,192.75,29.03471126]
["bitfinex","SOLUSD",1760360762217,5.85891008,192.83,192.76,9.5]
["bitfinex","SOLUSD",1760360762840,0.7,192.84,192.73,20.8]
["bitfinex","SOLUSD",1760360762841,1.348273,192.82,192.77,9.5]
["bitfinex","SOLUSD",1760360763004,0.7,192.81,192.78,9.5]
["bitfinex","SOLUSD",1760360763210,0.7,192.81,192.79,9.5]
["bitfinex","SOLUSD",1760360763411,20.8,192.83,192.8,9.5]
["bitfinex","SOLUSD",1760360763631,6.55891008,192.82,192.73,20.8]
["bitfinex","SOLUSD",1760360763834,5.85891008,192.8,192.7,10.87647521]
["bitfinex","SOLUSD",1760360764015,5.85891008,192.77,192.71,9.5]
["bitfinex","SOLUSD",1760360764215,6.55891008,192.77,192.71,9.5]
["bitfinex","SOLUSD",1760360764422,6.55891008,192.77,192.72,9.5]
["bitfinex","SOLUSD",1760360764723,0.7,192.76,192.72,9.5]
["bitfinex","SOLUSD",1760360764935,0.7,192.76,192.73,9.5]
["bitfinex","SOLUSD",1760360765132,0.7,192.82,192.74,9.5]
["bitfinex","SOLUSD",1760360765443,6.55891008,192.82,192.75,9.5]
["bitfinex","SOLUSD",1760360765607,5.85891008,192.81,192.75,9.5]
["bitfinex","SOLUSD",1760360765807,0.7,192.82,192.75,9.5]
["bitfinex","SOLUSD",1760360766619,5.85891008,192.84,192.75,10.22]
["bitfinex","SOLUSD",1760360766826,5.85891008,192.87,192.76,32.39647521]
["bitfinex","SOLUSD",1760360767029,5.85891008,192.87,192.78,18.1554103]
["bitfinex","SOLUSD",1760360767216,5.85891008,192.87,192.79,10.87647521]
["bitfinex","SOLUSD",1760360767538,5.85891008,192.9,192.8,10.22]
["bitfinex","SOLUSD",1760360767722,26.65891008,192.88,192.8,0.72]
["bitfinex","SOLUSD",1760360767924,26.65891008,192.88,192.81,9.5]
["bitfinex","SOLUSD",1760360768115,26.65891008,192.88,192.82,9.5]
["bitfinex","SOLUSD",1760360768422,26.65891008,192.88,192.73,10.87647521]
["bitfinex","SOLUSD",1760360768423,5.85891008,192.83,192.73,10.87647521]
["bitfinex","SOLUSD",1760360768747,5.85891008,192.83,192.74,9.5]
["bitfinex","SOLUSD",1760360768748,5.85891008,192.81,192.74,9.5]
["bitfinex","SOLUSD",1760360768933,5.85891008,192.79,192.74,9.5]
["bitfinex","SOLUSD",1760360769233,6.55891008,192.79,192.74,9.5]
["bitfinex","SOLUSD",1760360769535,0.7,192.79,192.73,5.18860582]
["bitfinex","SOLUSD",1760360769733,5.85891008,192.78,192.74,9.5]
["bitfinex","SOLUSD",1760360769934,6.55891008,192.78,192.74,9.5]
["bitfinex","SOLUSD",1760360770123,0.64834024,192.8,192.74,9.5]
["bitfinex","SOLUSD",1760360770124,20.8,192.8,192.74,9.5]
["bitfinex","SOLUSD",1760360770328,20.8,192.8,192.74,10.22]
["bitfinex","SOLUSD",1760360770529,20.8,192.8,192.75,9.5]
["bitfinex","SOLUSD",1760360770840,6.55891008,192.79,192.71,18.88200508]
["bitfinex","SOLUSD",1760360771043,6.55891008,192.79,192.72,9.5]
["bitfinex","SOLUSD",1760360771213,5.85891008,192.78,192.7,5.18941359]
["bitfinex","SOLUSD",1760360771415,5.85891008,192.77,192.71,9.5]
["bitfinex","SOLUSD",1760360771754,5.85891008,192.74,192.65,13.69624721]
["bitfinex","SOLUSD",1760360771916,5.85891008,192.73,192.65,13.69624721]
["bitfinex","SOLUSD",1760360772251,5.85891008,192.7,192.63,5.19129938]
["bitfinex","SOLUSD",1760360772409,5.85891008,192.7,192.64,9.5]
["bitfinex","SOLUSD",1760360772615,0.69,192.71,192.64,9.5]
["bitfinex","SOLUSD",1760360772935,5.85891008,192.72,192.64,9.5]
["bitfinex","SOLUSD",1760360773119,5.85891008,192.72,192.63,18.84954783]
["bitfinex","SOLUSD",1760360773319,5.85891008,192.72,192.65,5.19076044]
["bitfinex","SOLUSD",1760360773514,5.85891008,192.76,192.67,10.87647521]
["bitfinex","SOLUSD",1760360773720,5.85891008,192.77,192.68,9.5]
["bitfinex","SOLUSD",1760360773916,5.85891008,192.77,192.69,9.5]
["bitfinex","SOLUSD",1760360774519,1.33840751,192.78,192.68,0.68]
["bitfinex","SOLUSD",1760360774720,11.73619605,192.78,192.71,5.18914431]
["bitfinex","SOLUSD",1760360774941,11.73619605,192.78,192.64,20.8]
["bitfinex","SOLUSD",1760360774942,20.8,192.75,192.65,5.19076044]
["bitfinex","SOLUSD",1760360775142,20.8,192.75,192.66,9.5]
["bitfinex","SOLUSD",1760360775143,0.64854207,192.74,192.66,9.5]
["bitfinex","SOLUSD",1760360775618,5.85891008,192.73,192.66,9.5]
["bitfinex","SOLUSD",1760360775935,5.85891008,192.73,192.65,5.87076044]
["bitfinex","SOLUSD",1760360776111,5.85891008,192.72,192.67,14.69019825]
["bitfinex","SOLUSD",1760360776517,5.18844436,192.74,192.67,9.5]
["bitfinex","SOLUSD",1760360776518,5.85891008,192.71,192.67,9.5]
["bitfinex","SOLUSD",1760360776716,6.54891008,192.7,192.67,9.5]
["bitfinex","SOLUSD",1760360777143,6.54891008,192.7,192.63,5.19129938]
["bitfinex","SOLUSD",1760360777327,6.54891008,192.7,192.64,9.5]
["bitfinex","SOLUSD",1760360777525,0.64857572,192.73,192.65,9.5]
["bitfinex","SOLUSD",1760360777842,5.85891008,192.71,192.66,9.5]
["bitfinex","SOLUSD",1760360778141,0.64850843,192.75,192.67,0.68]
["bitfinex","SOLUSD",1760360778343,27.34891008,192.76,192.68,9.5]
["bitfinex","SOLUSD",1760360778646,0.09397515,192.69,192.68,9.5]
["bitfinex","SOLUSD",1760360778834,0.09397515,192.69,192.68,10.18]
["bitfinex","SOLUSD",1760360779036,0.09397515,192.69,192.68,21.05647521]
["bitfinex","SOLUSD",1760360779244,0.11299491,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1760360779549,0.10121262,192.72,192.71,31.67647521]
["bitfinex","SOLUSD",1760360779734,6.54891008,192.83,192.72,10.87647521]
["bitfinex","SOLUSD",1760360779930,0.69,192.83,192.74,31.67647521]
["bitfinex","SOLUSD",1760360780138,5.85891008,192.87,192.75,16.06454265]
["bitfinex","SOLUSD",1760360780343,0.69,192.88,192.79,10.87647521]
["bitfinex","SOLUSD",1760360780646,5.85891008,192.91,192.81,10.87647521]
["bitfinex","SOLUSD",1760360781152,5.85891008,192.84,192.82,9.5]
["bitfinex","SOLUSD",1760360781441,5.85891008,192.87,192.83,9.5]
["bitfinex","SOLUSD",1760360781640,0.69,192.87,192.84,9.5]
["bitfinex","SOLUSD",1760360781831,6.54891008,192.9,192.85,9.5]
["bitfinex","SOLUSD",1760360782027,0.69,192.89,192.86,9.5]
["bitfinex","SOLUSD",1760360782232,5.85891008,192.87,192.86,9.5]
["bitfinex","SOLUSD",1760360782433,6.54891008,192.87,192.81,5.18644029]
["bitfinex","SOLUSD",1760360782628,5.85891008,192.85,192.82,9.5]
["bitfinex","SOLUSD",1760360783049,5.85891008,192.85,192.81,5.18644029]
["bitfinex","SOLUSD",1760360783527,5.85891008,192.85,192.82,9.5]
["bitfinex","SOLUSD",1760360783728,5.85891008,192.86,192.83,9.5]
["bitfinex","SOLUSD",1760360783930,6.54891008,192.86,192.84,9.5]
["bitfinex","SOLUSD",1760360784124,0.64803774,192.89,192.84,9.5]
["bitfinex","SOLUSD",1760360784336,7.19694782,192.89,192.85,9.5]
["bitfinex","SOLUSD",1760360784541,20.8,192.9,192.86,9.5]
["bitfinex","SOLUSD",1760360784731,0.69,192.89,192.87,9.5]
["bitfinex","SOLUSD",1760360784935,6.54891008,192.88,192.79,10.87647521]
["bitfinex","SOLUSD",1760360785141,0.64797055,192.91,192.8,9.5]
["bitfinex","SOLUSD",1760360785448,0.69,192.9,192.81,5.18645298]
["bitfinex","SOLUSD",1760360785648,12.95850525,192.93,192.82,11.55647521]
["bitfinex","SOLUSD",1760360785649,5.83154588,192.92,192.82,11.55647521]
["bitfinex","SOLUSD",1760360785849,0.64793696,192.92,192.82,11.55647521]
["bitfinex","SOLUSD",1760360786330,5.85891008,192.92,192.82,11.55647521]
["bitfinex","SOLUSD",1760360786538,5.85891008,192.92,192.83,10.18]
["bitfinex","SOLUSD",1760360786725,21.49,192.93,192.83,10.18]
["bitfinex","SOLUSD",1760360786922,0.1,192.96,192.84,11.55647521]
["bitfinex","SOLUSD",1760360787149,5.95891008,192.96,192.84,11.55647521]
["bitfinex","SOLUSD",1760360787327,0.1,192.96,192.88,10.87647521]
["bitfinex","SOLUSD",1760360787533,0.1,192.96,192.85,21.48]
["bitfinex","SOLUSD",1760360787534,0.1,192.96,192.85,20.8]
["bitfinex","SOLUSD",1760360787851,0.1,192.96,192.86,26.24158357]
["bitfinex","SOLUSD",1760360787852,5.85891008,192.94,192.86,26.24158357]
["bitfinex","SOLUSD",1760360788232,5.85891008,192.93,192.86,5.86510836]
["bitfinex","SOLUSD",1760360788431,5.85891008,192.92,192.87,9.5]
["bitfinex","SOLUSD",1760360788741,5.85891008,192.88,192.8,10.87647521]
["bitfinex","SOLUSD",1760360789050,5.85891008,192.87,192.81,9.5]
["bitfinex","SOLUSD",1760360789249,5.85891008,192.86,192.81,9.5]
["bitfinex","SOLUSD",1760360789430,5.85891008,192.83,192.81,9.5]
["bitfinex","SOLUSD",1760360789752,5.85891008,192.83,192.82,9.5]
["bitfinex","SOLUSD",1760360790052,6.54891008,192.83,192.72,18.16064592]
["bitfinex","SOLUSD",1760360790244,5.85891008,192.8,192.72,18.84064592]
["bitfinex","SOLUSD",1760360790442,5.85891008,192.8,192.73,9.5]
["bitfinex","SOLUSD",1760360790752,5.85891008,192.8,192.73,20.37647521]
["bitfinex","SOLUSD",1760360790951,5.85891008,192.78,192.72,5.86887505]
["bitfinex","SOLUSD",1760360791130,5.85891008,192.78,192.73,9.5]
["bitfinex","SOLUSD",1760360791460,8.66830507,192.79,192.73,9.5]
["bitfinex","SOLUSD",1760360791753,8.66830507,192.79,192.66,25.95142905]
["bitfinex","SOLUSD",1760360791754,8.66830507,192.74,192.64,0.68]
["bitfinex","SOLUSD",1760360791940,8.66830507,192.7,192.64,0.68]
["bitfinex","SOLUSD",1760360792129,8.66830507,192.7,192.65,9.5]
["bitfinex","SOLUSD",1760360792329,20.8,192.76,192.66,0.68]
["bitfinex","SOLUSD",1760360792536,29.46830507,192.76,192.67,10.87647521]
["bitfinex","SOLUSD",1760360792863,8.66830507,192.73,192.65,9.5]
["bitfinex","SOLUSD",1760360793169,9.35830507,192.72,192.66,9.5]
["bitfinex","SOLUSD",1760360793463,0.69,192.75,192.66,10.18]
["bitfinex","SOLUSD",1760360793767,8.66830507,192.77,192.68,18.16483288]
["bitfinex","SOLUSD",1760360793949,8.66830507,192.76,192.68,18.16483288]
["bitfinex","SOLUSD",1760360794248,8.66830507,192.76,192.69,9.5]
["bitfinex","SOLUSD",1760360794429,12.96691622,192.8,192.7,11.55647521]
["bitfinex","SOLUSD",1760360794430,29.46830507,192.8,192.7,11.55647521]
["bitfinex","SOLUSD",1760360794631,30.11664531,192.8,192.7,11.55647521]
["bitfinex","SOLUSD",1760360794927,8.66830507,192.78,192.7,11.55647521]
["bitfinex","SOLUSD",1760360795134,8.66830507,192.75,192.71,9.5]
["bitfinex","SOLUSD",1760360795340,9.35830507,192.75,192.71,9.5]
["bitfinex","SOLUSD",1760360797156,0.69,192.75,192.71,9.5]
["bitfinex","SOLUSD",1760360797534,9.35830507,192.75,192.71,9.5]
["bitfinex","SOLUSD",1760360797759,0.69,192.74,192.71,9.5]
["bitfinex","SOLUSD",1760360798056,8.66830507,192.72,192.71,9.5]
["bitfinex","SOLUSD",1760360798258,9.35830507,192.72,192.71,9.5]
["bitfinex","SOLUSD",1760360798459,9.45613366,192.72,192.71,9.5]
["bitfinex","SOLUSD",1760360799537,8.76613366,192.72,192.71,9.5]
["bitfinex","SOLUSD",1760360800655,15.29361809,192.72,192.71,9.5]
["bitfinex","SOLUSD",1760360800863,28.26580571,192.72,192.61,10.87647521]
["bitfinex","SOLUSD",1760360801042,8.66830507,192.66,192.62,9.5]
["bitfinex","SOLUSD",1760360801634,8.66830507,192.66,192.61,5.19180515]
["bitfinex","SOLUSD",1760360801836,9.35830507,192.65,192.62,9.5]
["bitfinex","SOLUSD",1760360802140,8.66830507,192.65,192.63,9.5]
["bitfinex","SOLUSD",1760360802340,8.66830507,192.64,192.63,9.5]
["bitfinex","SOLUSD",1760360802569,9.32830507,192.64,192.63,9.5]
["bitfinex","SOLUSD",1760360803368,14.51933497,192.64,192.63,9.5]
["bitfinex","SOLUSD",1760360803766,14.51933497,192.64,192.54,11.56647521]
["bitfinex","SOLUSD",1760360804066,0.66,192.64,192.55,27.67709685]
["bitfinex","SOLUSD",1760360804264,8.66830507,192.62,192.55,14.69345624]
["bitfinex","SOLUSD",1760360804468,8.66830507,192.62,192.56,9.5]
["bitfinex","SOLUSD",1760360804770,29.46830507,192.67,192.58,10.87647521]
["bitfinex","SOLUSD",1760360804955,20.8,192.67,192.59,0.69]
["bitfinex","SOLUSD",1760360805144,1.40643797,192.72,192.61,10.87647521]
["bitfinex","SOLUSD",1760360805347,8.66830507,192.67,192.6,0.69]
["bitfinex","SOLUSD",1760360805546,8.66830507,192.67,192.48,46.17658207]
["bitfinex","SOLUSD",1760360805547,8.66830507,192.63,192.61,9.5]
["bitfinex","SOLUSD",1760360805862,8.66830507,192.62,192.57,0.69]
["bitfinex","SOLUSD",1760360806053,1.30881137,192.66,192.58,9.5]
["bitfinex","SOLUSD",1760360806465,8.66830507,192.64,192.58,9.5]
["bitfinex","SOLUSD",1760360806776,1.31891242,192.63,192.53,0.67]
["bitfinex","SOLUSD",1760360807370,8.66830507,192.62,192.54,9.5]
["bitfinex","SOLUSD",1760360807562,8.66830507,192.6,192.54,9.5]
["bitfinex","SOLUSD",1760360807767,8.66830507,192.58,192.54,14.69371309]
["bitfinex","SOLUSD",1760360808072,1.3189798,192.61,192.54,14.69371309]
["bitfinex","SOLUSD",1760360808073,8.66830507,192.61,192.55,10.17]
["bitfinex","SOLUSD",1760360808280,29.46830507,192.62,192.55,0.67]
["bitfinex","SOLUSD",1760360808476,8.66830507,192.6,192.56,9.5]
["bitfinex","SOLUSD",1760360808790,29.46830507,192.64,192.57,0.67]
["bitfinex","SOLUSD",1760360808976,8.66830507,192.66,192.58,9.5]
["bitfinex","SOLUSD",1760360809284,9.3169481,192.71,192.59,21.04647521]
["bitfinex","SOLUSD",1760360809577,29.46830507,192.71,192.61,29.0479097]
["bitfinex","SOLUSD",1760360809774,29.46830507,192.71,192.61,29.7179097]
["bitfinex","SOLUSD",1760360809952,34.65752732,192.71,192.61,29.7179097]
["bitfinex","SOLUSD",1760360810149,29.46830507,192.71,192.62,0.67]
["bitfinex","SOLUSD",1760360810355,29.46830507,192.71,192.63,9.5]
["bitfinex","SOLUSD",1760360810569,9.33830507,192.7,192.63,9.5]
["bitfinex","SOLUSD",1760360810964,0.09782859,192.72,192.64,0.67]
["bitfinex","SOLUSD",1760360811477,0.09782859,192.72,192.65,5.19076044]
["bitfinex","SOLUSD",1760360811880,0.09782859,192.72,192.66,11.54647521]
["bitfinex","SOLUSD",1760360812055,0.09782859,192.72,192.67,9.5]
["bitfinex","SOLUSD",1760360812677,0.09782859,192.72,192.68,9.5]
["bitfinex","SOLUSD",1760360812678,8.66830507,192.69,192.68,9.5]
["bitfinex","SOLUSD",1760360812877,8.66830507,192.7,192.68,9.5]
["bitfinex","SOLUSD",1760360813087,9.33830507,192.7,192.63,5.19111217]
["bitfinex","SOLUSD",1760360813375,0.67,192.71,192.64,9.5]
["bitfinex","SOLUSD",1760360813568,8.66830507,192.71,192.65,5.19076044]
["bitfinex","SOLUSD",1760360813766,13.95507449,192.72,192.66,9.5]
["bitfinex","SOLUSD",1760360814076,0.09782859,192.72,192.66,9.5]
["bitfinex","SOLUSD",1760360814379,0.09782859,192.72,192.67,9.5]
["bitfinex","SOLUSD",1760360814863,0.09782859,192.72,192.65,5.86076044]
["bitfinex","SOLUSD",1760360815063,0.09782859,192.72,192.66,9.5]
["bitfinex","SOLUSD",1760360815487,0.09782859,192.72,192.66,14.6903659]
["bitfinex","SOLUSD",1760360815686,8.76613366,192.72,192.66,9.5]
["bitfinex","SOLUSD",1760360816056,8.66830507,192.7,192.65,0.67]
["bitfinex","SOLUSD",1760360816256,8.66830507,192.7,192.66,9.5]
["bitfinex","SOLUSD",1760360816456,8.66830507,192.7,192.66,14.69048476]
["bitfinex","SOLUSD",1760360816652,8.76613366,192.72,192.67,0.67]
["bitfinex","SOLUSD",1760360816878,8.66830507,192.71,192.66,14.69048476]
["bitfinex","SOLUSD",1760360817081,8.66830507,192.7,192.66,9.5]
["bitfinex","SOLUSD",1760360817259,8.66830507,192.69,192.66,9.5]
["bitfinex","SOLUSD",1760360817562,8.66830507,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1760360817762,8.66830507,192.69,192.65,9.5]
["bitfinex","SOLUSD",1760360817961,5.85920479,192.71,192.66,0.67]
["bitfinex","SOLUSD",1760360817962,29.46830507,192.71,192.66,0.67]
["bitfinex","SOLUSD",1760360818274,0.09782859,192.72,192.67,0.67]
["bitfinex","SOLUSD",1760360818464,0.10523925,192.69,192.68,10.87647521]
["bitfinex","SOLUSD",1760360818664,0.10523925,192.69,192.68,21.04647521]
["bitfinex","SOLUSD",1760360819789,0.10523925,192.69,192.68,26.23642746]
["bitfinex","SOLUSD",1760360820578,9.21218493,192.88,192.68,39.21130809]
["bitfinex","SOLUSD",1760360820786,8.66830507,192.87,192.7,10.87647521]
["bitfinex","SOLUSD",1760360820958,8.66830507,192.87,192.72,10.87647521]
["bitfinex","SOLUSD",1760360821159,8.66830507,192.87,192.71,10.17]
["bitfinex","SOLUSD",1760360821160,8.66830507,192.85,192.74,10.87647521]
["bitfinex","SOLUSD",1760360821359,8.66830507,192.84,192.76,10.87647521]
["bitfinex","SOLUSD",1760360821765,8.66830507,192.84,192.77,5.18752917]
["bitfinex","SOLUSD",1760360821960,20.8,192.83,192.78,9.5]
["bitfinex","SOLUSD",1760360822393,20.8,192.78,192.73,10.87647521]
["bitfinex","SOLUSD",1760360822562,20.8,192.78,192.74,10.17]
["bitfinex","SOLUSD",1760360822759,20.8,192.78,192.74,9.5]
["bitfinex","SOLUSD",1760360823074,20.8,192.77,192.75,10.17]
["bitfinex","SOLUSD",1760360823275,20.8,192.77,192.75,221.87]
["bitfinex","SOLUSD",1760360823669,20.8,192.8,192.75,221.87]
["bitfinex","SOLUSD",1760360823864,20.8,192.8,192.77,10.87647521]
["bitfinex","SOLUSD",1760360824078,9.33830507,192.89,192.79,10.87647521]
["bitfinex","SOLUSD",1760360824271,9.33830507,192.89,192.8,0.67]
["bitfinex","SOLUSD",1760360824470,9.33830507,192.89,192.81,9.5]
["bitfinex","SOLUSD",1760360824886,0.67,192.92,192.82,11.54647521]
["bitfinex","SOLUSD",1760360825184,0.67,192.92,192.84,10.87647521]
["bitfinex","SOLUSD",1760360825493,20.8,192.9,192.84,10.87647521]
["bitfinex","SOLUSD",1760360825989,20.8,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1760360826192,20.8,192.89,192.86,9.5]
["bitfinex","SOLUSD",1760360826386,9.33830507,192.92,192.86,9.5]
["bitfinex","SOLUSD",1760360826690,20.8,192.89,192.86,9.5]
["bitfinex","SOLUSD",1760360827063,20.8,192.89,192.79,12.96724509]
["bitfinex","SOLUSD",1760360827064,0.67,192.88,192.79,12.96724509]
["bitfinex","SOLUSD",1760360827267,0.67,192.88,192.8,20.37647521]
["bitfinex","SOLUSD",1760360827769,0.67,192.88,192.81,9.5]
["bitfinex","SOLUSD",1760360827770,8.66830507,192.87,192.81,9.5]
["bitfinex","SOLUSD",1760360827972,9.33830507,192.88,192.81,9.5]
["bitfinex","SOLUSD",1760360828187,0.67,192.88,192.81,9.5]
["bitfinex","SOLUSD",1760360828798,9.33830507,192.88,192.82,9.5]
["bitfinex","SOLUSD",1760360828992,9.33830507,192.88,192.83,9.5]
["bitfinex","SOLUSD",1760360829176,0.67,192.87,192.83,9.5]
["bitfinex","SOLUSD",1760360829496,13.85289406,192.88,192.83,9.5]
["bitfinex","SOLUSD",1760360829789,0.67,192.87,192.79,16.06346623]
["bitfinex","SOLUSD",1760360829968,9.33830507,192.86,192.8,9.5]
["bitfinex","SOLUSD",1760360830163,8.66830507,192.85,192.79,79.2]
["bitfinex","SOLUSD",1760360830384,8.66830507,192.84,192.79,79.2]
["bitfinex","SOLUSD",1760360830576,0.67,192.83,192.8,9.5]
["bitfinex","SOLUSD",1760360830777,0.67,192.82,192.78,79.2]
["bitfinex","SOLUSD",1760360830980,9.33830507,192.81,192.79,9.5]
["bitfinex","SOLUSD",1760360831177,8.66830507,192.82,192.8,9.5]
["bitfinex","SOLUSD",1760360831488,20.8,192.84,192.8,9.5]
["bitfinex","SOLUSD",1760360831684,20.8,192.84,192.76,0.67]
["bitfinex","SOLUSD",1760360831685,21.47,192.84,192.76,0.67]
["bitfinex","SOLUSD",1760360831992,21.47,192.84,192.77,9.5]
["bitfinex","SOLUSD",1760360832180,30.13830507,192.84,192.75,10.87647521]
["bitfinex","SOLUSD",1760360832380,30.13830507,192.84,192.76,9.5]
["bitfinex","SOLUSD",1760360832580,30.13830507,192.84,192.75,10.87647521]
["bitfinex","SOLUSD",1760360832775,30.13830507,192.84,192.76,9.5]
["bitfinex","SOLUSD",1760360832972,21.47,192.84,192.76,14.68757169]
["bitfinex","SOLUSD",1760360833179,20.8,192.85,192.81,8.65919055]
["bitfinex","SOLUSD",1760360833372,0.72,192.89,192.83,8.65919055]
["bitfinex","SOLUSD",1760360833693,0.72,192.94,192.85,10.87647521]
["bitfinex","SOLUSD",1760360833872,21.52,192.94,192.9,8.65919055]
["bitfinex","SOLUSD",1760360834196,0.72,192.93,192.91,9.5]
["bitfinex","SOLUSD",1760360834785,14.66173409,192.96,192.87,0.66]
["bitfinex","SOLUSD",1760360835087,8.65919055,192.93,192.88,9.5]
["bitfinex","SOLUSD",1760360835290,0.72,192.92,192.86,8.65919055]
["bitfinex","SOLUSD",1760360835590,0.72,192.92,192.87,9.5]
["bitfinex","SOLUSD",1760360835971,0.72,192.91,192.87,9.5]
["bitfinex","SOLUSD",1760360836166,9.37919055,192.9,192.81,25.98645298]
["bitfinex","SOLUSD",1760360836379,9.37919055,192.9,192.83,8.65919055]
["bitfinex","SOLUSD",1760360836580,0.72,192.9,192.84,8.65919055]
["bitfinex","SOLUSD",1760360836773,0.72,192.9,192.82,20.37647521]
["bitfinex","SOLUSD",1760360837080,13.8424181,192.93,192.86,8.65919055]
["bitfinex","SOLUSD",1760360837281,5.18322755,192.93,192.87,9.5]
["bitfinex","SOLUSD",1760360837486,0.72,192.94,192.88,8.65919055]
["bitfinex","SOLUSD",1760360837684,0.72,192.94,192.87,9.5]
["bitfinex","SOLUSD",1760360837871,0.72,192.94,192.88,8.65919055]
["bitfinex","SOLUSD",1760360838076,0.72,192.94,192.89,8.65919055]
["bitfinex","SOLUSD",1760360838277,0.72,192.94,192.9,9.5]
["bitfinex","SOLUSD",1760360838503,0.10773925,192.91,192.9,9.5]
["bitfinex","SOLUSD",1760360839471,0.82773925,192.91,192.9,9.5]
["bitfinex","SOLUSD",1760360839798,14.67073661,192.91,192.9,9.5]
["bitfinex","SOLUSD",1760360841578,26.09150369,192.91,192.9,9.5]
["bitfinex","SOLUSD",1760360842175,26.81150369,192.91,192.9,9.5]
["bitfinex","SOLUSD",1760360842403,20.90773925,192.91,192.85,8.65919055]
["bitfinex","SOLUSD",1760360842590,8.65919055,192.88,192.8,16.0631909]
["bitfinex","SOLUSD",1760360842784,9.37919055,192.87,192.81,9.5]
["bitfinex","SOLUSD",1760360842980,8.65919055,192.85,192.81,9.5]
["bitfinex","SOLUSD",1760360843294,9.37919055,192.84,192.75,0.66]
["bitfinex","SOLUSD",1760360843496,9.37919055,192.84,192.77,8.65919055]
["bitfinex","SOLUSD",1760360843806,0.72,192.84,192.78,18.15919055]
["bitfinex","SOLUSD",1760360843999,8.65919055,192.83,192.78,9.5]
["bitfinex","SOLUSD",1760360844172,9.37919055,192.82,192.78,9.5]
["bitfinex","SOLUSD",1760360844376,0.72,192.81,192.78,9.5]
["bitfinex","SOLUSD",1760360844576,9.37919055,192.8,192.69,13.63371116]
["bitfinex","SOLUSD",1760360844800,8.65919055,192.78,192.72,8.65919055]
["bitfinex","SOLUSD",1760360844984,8.65919055,192.79,192.73,9.5]
["bitfinex","SOLUSD",1760360845184,5.90680591,192.8,192.73,18.15919055]
["bitfinex","SOLUSD",1760360845477,5.90680591,192.8,192.73,8.65919055]
["bitfinex","SOLUSD",1760360845478,14.56599646,192.8,192.73,8.65919055]
["bitfinex","SOLUSD",1760360845797,14.56599646,192.8,192.74,9.5]
["bitfinex","SOLUSD",1760360846094,5.83467019,192.82,192.74,8.65919055]
["bitfinex","SOLUSD",1760360846343,21.52,192.82,192.76,8.65919055]
["bitfinex","SOLUSD",1760360846593,9.37919055,192.81,192.77,9.5]
["bitfinex","SOLUSD",1760360846978,0.72,192.81,192.77,9.5]
["bitfinex","SOLUSD",1760360847299,0.72,192.81,192.75,8.65919055]
["bitfinex","SOLUSD",1760360847499,0.72,192.81,192.78,9.5]
["bitfinex","SOLUSD",1760360848084,9.37919055,192.81,192.78,9.5]
["bitfinex","SOLUSD",1760360848485,0.72,192.85,192.78,8.65919055]
["bitfinex","SOLUSD",1760360848697,8.65919055,192.85,192.79,9.5]
["bitfinex","SOLUSD",1760360849008,8.65919055,192.83,192.75,5.1879702]
["bitfinex","SOLUSD",1760360849299,8.65919055,192.83,192.76,13.84687233]
["bitfinex","SOLUSD",1760360849506,13.84511561,192.83,192.76,8.65919055]
["bitfinex","SOLUSD",1760360849700,13.84511561,192.83,192.77,9.5]
["bitfinex","SOLUSD",1760360849898,8.65919055,192.82,192.77,9.5]
["bitfinex","SOLUSD",1760360850215,9.37919055,192.86,192.79,8.65919055]
["bitfinex","SOLUSD",1760360850513,8.65919055,192.85,192.79,8.65919055]
["bitfinex","SOLUSD",1760360850797,8.65919055,192.85,192.76,0.66]
["bitfinex","SOLUSD",1760360850798,8.65919055,192.85,192.8,9.5]
["bitfinex","SOLUSD",1760360851007,9.37919055,192.84,192.81,9.5]
["bitfinex","SOLUSD",1760360851598,0.72,192.84,192.82,9.5]
["bitfinex","SOLUSD",1760360851793,21.44813854,192.86,192.78,13.84645031]
["bitfinex","SOLUSD",1760360851999,34.64437139,192.86,192.79,18.15919055]
["bitfinex","SOLUSD",1760360852212,35.36437139,192.86,192.79,8.65919055]
["bitfinex","SOLUSD",1760360852415,8.65919055,192.85,192.79,8.65919055]
["bitfinex","SOLUSD",1760360852708,8.65919055,192.82,192.74,20.8]
["bitfinex","SOLUSD",1760360852890,8.65919055,192.82,192.72,0.66]
["bitfinex","SOLUSD",1760360852891,8.65919055,192.82,192.76,8.65919055]
["bitfinex","SOLUSD",1760360853091,8.65919055,192.82,192.77,9.5]
["bitfinex","SOLUSD",1760360853291,9.37919055,192.82,192.75,34.64725799]
["bitfinex","SOLUSD",1760360853508,5.86211743,192.82,192.76,5.86211743]
["bitfinex","SOLUSD",1760360853695,5.86211743,192.83,192.77,5.86211743]
["bitfinex","SOLUSD",1760360854419,5.86211743,192.83,192.78,9.5]
["bitfinex","SOLUSD",1760360854623,6.58211743,192.83,192.76,5.86211743]
["bitfinex","SOLUSD",1760360854809,5.86211743,192.78,192.72,5.86211743]
["bitfinex","SOLUSD",1760360855199,6.58211743,192.79,192.72,5.86211743]
["bitfinex","SOLUSD",1760360855519,6.58211743,192.79,192.73,5.86211743]
["bitfinex","SOLUSD",1760360855520,0.72,192.79,192.73,5.86211743]
["bitfinex","SOLUSD",1760360855904,0.72,192.79,192.74,9.5]
["bitfinex","SOLUSD",1760360856095,0.72,192.79,192.75,9.5]
["bitfinex","SOLUSD",1760360856296,0.72,192.79,192.73,5.86211743]
["bitfinex","SOLUSD",1760360856600,31.84817106,192.83,192.77,5.86211743]
["bitfinex","SOLUSD",1760360856918,6.58211743,192.81,192.78,9.5]
["bitfinex","SOLUSD",1760360857098,0.72,192.8,192.78,9.5]
["bitfinex","SOLUSD",1760360857304,0.72,192.8,192.79,9.5]
["bitfinex","SOLUSD",1760360857918,5.86211743,192.81,192.79,9.5]
["bitfinex","SOLUSD",1760360858117,6.58211743,192.81,192.79,9.5]
["bitfinex","SOLUSD",1760360858494,0.11292419,192.8,192.79,9.5]
["bitfinex","SOLUSD",1760360859310,0.11292419,192.8,192.75,11.05010068]
["bitfinex","SOLUSD",1760360859507,0.11292419,192.8,192.76,9.5]
["bitfinex","SOLUSD",1760360859717,0.11292419,192.8,192.77,5.86211743]
["bitfinex","SOLUSD",1760360859921,0.11292419,192.8,192.76,15.36211743]
["bitfinex","SOLUSD",1760360860717,0.11292419,192.8,192.76,9.5]
["bitfinex","SOLUSD",1760360860897,6.58211743,192.79,192.72,5.18884575]
["bitfinex","SOLUSD",1760360861096,5.86211743,192.78,192.73,9.5]
["bitfinex","SOLUSD",1760360861516,11.0494148,192.78,192.73,9.5]
["bitfinex","SOLUSD",1760360861720,11.0494148,192.78,192.72,11.05096318]
["bitfinex","SOLUSD",1760360861920,5.18729737,192.78,192.74,9.5]
["bitfinex","SOLUSD",1760360862102,5.18729737,192.78,192.75,9.5]
["bitfinex","SOLUSD",1760360862299,5.90729737,192.78,192.75,9.5]
["bitfinex","SOLUSD",1760360862513,0.11292419,192.8,192.77,5.86211743]
["bitfinex","SOLUSD",1760360862711,0.11292419,192.8,192.79,5.86211743]
["bitfinex","SOLUSD",1760360863521,0.11292419,192.8,192.78,15.36211743]
["bitfinex","SOLUSD",1760360864024,0.11292419,192.8,192.78,9.5]
["bitfinex","SOLUSD",1760360864413,0.11292419,192.8,192.79,0.71]
["bitfinex","SOLUSD",1760360866038,0.11292419,192.8,192.79,9.5]
["bitfinex","SOLUSD",1760360868739,32.65980907,192.8,192.69,5.9094383]
["bitfinex","SOLUSD",1760360868956,5.86016289,192.77,192.7,10.22]
["bitfinex","SOLUSD",1760360869154,39.76645115,192.8,192.7,10.22]
["bitfinex","SOLUSD",1760360869155,0.11292419,192.8,192.71,0.72]
["bitfinex","SOLUSD",1760360869451,0.11292419,192.8,192.73,20.8]
["bitfinex","SOLUSD",1760360869737,0.11292419,192.8,192.74,0.72]
["bitfinex","SOLUSD",1760360869918,5.29969928,192.8,192.75,9.5]
["bitfinex","SOLUSD",1760360870114,5.29969928,192.8,192.76,10.22]
["bitfinex","SOLUSD",1760360870729,5.29969928,192.8,192.77,9.5]
["bitfinex","SOLUSD",1760360870934,5.29969928,192.8,192.75,0.72]
["bitfinex","SOLUSD",1760360871155,0.11292419,192.8,192.76,10.22]
["bitfinex","SOLUSD",1760360871313,0.11292419,192.8,192.77,0.72]
["bitfinex","SOLUSD",1760360871509,0.11292419,192.8,192.78,0.72]
["bitfinex","SOLUSD",1760360871736,0.11292419,192.8,192.79,10.22]
["bitfinex","SOLUSD",1760360871946,0.11292419,192.8,192.79,15.40699102]
["bitfinex","SOLUSD",1760360872114,0.09715001,192.81,192.79,15.40699102]
["bitfinex","SOLUSD",1760360872312,0.09715001,192.81,192.8,0.72]
["bitfinex","SOLUSD",1760360872510,0.09715001,192.81,192.8,11.59647521]
["bitfinex","SOLUSD",1760360873328,0.09715001,192.81,192.8,0.72]
["bitfinex","SOLUSD",1760360874112,0.09715001,192.81,192.8,16.7831972]
["bitfinex","SOLUSD",1760360874951,0.09715001,192.81,192.79,9.5]
["bitfinex","SOLUSD",1760360875252,0.09715001,192.81,192.8,0.72]
["bitfinex","SOLUSD",1760360875417,0.09715001,192.81,192.8,11.59647521]
["bitfinex","SOLUSD",1760360875734,0.11095902,192.82,192.81,10.87647521]
["bitfinex","SOLUSD",1760360875934,0.11095902,192.82,192.81,21.07647521]
["bitfinex","SOLUSD",1760360876237,7.31926045,192.82,192.71,0.72]
["bitfinex","SOLUSD",1760360876430,5.86016289,192.75,192.68,5.90995225]
["bitfinex","SOLUSD",1760360876736,5.86016289,192.75,192.69,9.48]
["bitfinex","SOLUSD",1760360876934,5.86016289,192.75,192.68,26.70995225]
["bitfinex","SOLUSD",1760360877237,6.56016289,192.77,192.68,26.70995225]
["bitfinex","SOLUSD",1760360877420,6.53525158,192.8,192.69,10.2]
["bitfinex","SOLUSD",1760360877624,0.11095902,192.82,192.7,41.87647521]
["bitfinex","SOLUSD",1760360877830,0.11095902,192.82,192.72,10.87647521]
["bitfinex","SOLUSD",1760360878024,0.11095902,192.82,192.73,9.48]
["bitfinex","SOLUSD",1760360878227,0.11095902,192.82,192.77,20.8]
["bitfinex","SOLUSD",1760360878538,0.1035465,192.79,192.78,20.35647521]
["bitfinex","SOLUSD",1760360878734,0.1035465,192.79,192.78,21.07647521]
["bitfinex","SOLUSD",1760360879121,0.10720396,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1760360879420,0.10720396,192.8,192.79,5.90699102]
["bitfinex","SOLUSD",1760360880342,0.1108399,192.81,192.79,15.38699102]
["bitfinex","SOLUSD",1760360880644,0.1108399,192.81,192.8,0.72]
["bitfinex","SOLUSD",1760360880844,0.10155584,192.82,192.81,20.8]
["bitfinex","SOLUSD",1760360881019,0.09863214,192.83,192.82,10.87647521]
["bitfinex","SOLUSD",1760360881224,0.09863214,192.83,192.82,11.59647521]
["bitfinex","SOLUSD",1760360881526,0.09863214,192.83,192.82,16.78265921]
["bitfinex","SOLUSD",1760360882130,0.09863214,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1760360882333,0.09863214,192.83,192.82,14.666184]
["bitfinex","SOLUSD",1760360882624,0.09863214,192.83,192.82,15.386184]
["bitfinex","SOLUSD",1760360882837,0.09863214,192.83,192.82,26.26265921]
["bitfinex","SOLUSD",1760360884446,0.09863214,192.83,192.82,237.96265921]
["bitfinex","SOLUSD",1760360885043,0.09863214,192.83,192.82,228.48265921]
["bitfinex","SOLUSD",1760360885248,5.86016289,192.95,192.85,10.87647521]
["bitfinex","SOLUSD",1760360885450,11.04298752,192.95,192.87,5.18483952]
["bitfinex","SOLUSD",1760360885638,11.04298752,192.95,192.88,9.48]
["bitfinex","SOLUSD",1760360885837,0.7,192.94,192.88,9.48]
["bitfinex","SOLUSD",1760360886351,0.1,192.96,192.88,10.2]
["bitfinex","SOLUSD",1760360886547,0.7,192.95,192.88,9.48]
["bitfinex","SOLUSD",1760360887052,6.56016289,192.95,192.88,9.48]
["bitfinex","SOLUSD",1760360887251,5.86016289,192.93,192.87,5.18483952]
["bitfinex","SOLUSD",1760360887549,6.56016289,192.94,192.88,9.48]
["bitfinex","SOLUSD",1760360887930,5.86016289,192.93,192.88,9.48]
["bitfinex","SOLUSD",1760360888137,5.86016289,192.93,192.89,9.48]
["bitfinex","SOLUSD",1760360888336,6.56016289,192.93,192.89,9.48]
["bitfinex","SOLUSD",1760360889264,5.86016289,192.9,192.77,0.72]
["bitfinex","SOLUSD",1760360889450,5.86016289,192.84,192.78,9.48]
["bitfinex","SOLUSD",1760360889760,21.44797055,192.91,192.8,10.87647521]
["bitfinex","SOLUSD",1760360889954,21.44797055,192.91,192.81,10.2]
["bitfinex","SOLUSD",1760360889955,6.56016289,192.91,192.81,10.2]
["bitfinex","SOLUSD",1760360890253,5.86016289,192.9,192.81,10.2]
["bitfinex","SOLUSD",1760360890548,5.86016289,192.9,192.81,0.72]
["bitfinex","SOLUSD",1760360890748,0.7,192.91,192.82,9.48]
["bitfinex","SOLUSD",1760360891141,5.18268981,192.95,192.8,10.87647521]
["bitfinex","SOLUSD",1760360891331,5.86016289,192.86,192.78,36.86373529]
["bitfinex","SOLUSD",1760360891531,5.86016289,192.86,192.79,10.2]
["bitfinex","SOLUSD",1760360891742,5.86016289,192.87,192.8,9.48]
["bitfinex","SOLUSD",1760360891943,5.86016289,192.86,192.8,9.48]
["bitfinex","SOLUSD",1760360892157,0.7,192.85,192.78,31.67647521]
["bitfinex","SOLUSD",1760360892353,0.7,192.85,192.71,6.56016289]
["bitfinex","SOLUSD",1760360892354,5.86016289,192.82,192.71,0.71]
["bitfinex","SOLUSD",1760360892554,5.86016289,192.8,192.71,0.71]
["bitfinex","SOLUSD",1760360892758,6.51016289,192.81,192.73,10.87647521]
["bitfinex","SOLUSD",1760360892960,6.51016289,192.81,192.74,9.48]
["bitfinex","SOLUSD",1760360893141,6.51016289,192.81,192.74,5.18833661]
["bitfinex","SOLUSD",1760360893333,6.51016289,192.81,192.75,9.48]
["bitfinex","SOLUSD",1760360894241,1.29820576,192.84,192.75,10.87647521]
["bitfinex","SOLUSD",1760360894558,5.86016289,192.83,192.76,10.19]
["bitfinex","SOLUSD",1760360894751,5.86016289,192.83,192.76,0.71]
["bitfinex","SOLUSD",1760360894952,5.86016289,192.8,192.74,5.18833661]
["bitfinex","SOLUSD",1760360895261,5.86016289,192.78,192.71,18.16140854]
["bitfinex","SOLUSD",1760360895433,6.51016289,192.79,192.72,9.48]
["bitfinex","SOLUSD",1760360895836,11.04691804,192.8,192.73,0.71]
["bitfinex","SOLUSD",1760360896059,5.86016289,192.78,192.72,9.48]
["bitfinex","SOLUSD",1760360896360,5.86016289,192.78,192.69,21.51]
["bitfinex","SOLUSD",1760360896361,5.86016289,192.77,192.73,9.48]
["bitfinex","SOLUSD",1760360896560,5.86016289,192.77,192.74,9.48]
["bitfinex","SOLUSD",1760360896768,26.63509539,192.8,192.74,9.48]
["bitfinex","SOLUSD",1760360896769,6.51016289,192.76,192.74,9.48]
["bitfinex","SOLUSD",1760360897059,6.51016289,192.75,192.66,11.58647521]
["bitfinex","SOLUSD",1760360897232,5.86016289,192.71,192.63,0.71]
["bitfinex","SOLUSD",1760360897436,5.86016289,192.69,192.64,9.48]
["bitfinex","SOLUSD",1760360897737,5.86016289,192.65,192.59,0.71]
["bitfinex","SOLUSD",1760360897951,5.86016289,192.65,192.6,9.48]
["bitfinex","SOLUSD",1760360898145,20.8,192.69,192.61,10.19]
["bitfinex","SOLUSD",1760360898454,0.09508261,192.63,192.62,9.48]
["bitfinex","SOLUSD",1760360898947,0.09508261,192.63,192.62,0.71]
["bitfinex","SOLUSD",1760360899140,0.09508261,192.63,192.62,15.38156889]
["bitfinex","SOLUSD",1760360899339,0.09508261,192.63,192.62,14.67156889]
["bitfinex","SOLUSD",1760360899955,0.09508261,192.63,192.62,9.48]
["bitfinex","SOLUSD",1760360900157,0.74508261,192.63,192.56,5.39292014]
["bitfinex","SOLUSD",1760360900364,0.09508261,192.63,192.57,10.19]
["bitfinex","SOLUSD",1760360900658,0.09508261,192.63,192.58,11.58647521]
["bitfinex","SOLUSD",1760360901039,0.09508261,192.63,192.59,10.19]
["bitfinex","SOLUSD",1760360901240,0.09508261,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1760360901434,0.09508261,192.63,192.6,5.90210799]
["bitfinex","SOLUSD",1760360901642,0.09508261,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1760360902072,0.09508261,192.63,192.61,9.48]
["bitfinex","SOLUSD",1760360902576,5.9552455,192.63,192.56,21.0]
["bitfinex","SOLUSD",1760360902858,5.86016289,192.61,192.56,0.2]
["bitfinex","SOLUSD",1760360903257,11.70201215,192.61,192.57,9.48]
["bitfinex","SOLUSD",1760360903454,11.70201215,192.61,192.58,9.48]
["bitfinex","SOLUSD",1760360903659,5.86016289,192.6,192.58,9.48]
["bitfinex","SOLUSD",1760360903862,5.86016289,192.59,192.58,9.48]
["bitfinex","SOLUSD",1760360904067,6.51016289,192.59,192.58,9.48]
["bitfinex","SOLUSD",1760360904272,0.65,192.59,192.58,9.48]
["bitfinex","SOLUSD",1760360904441,6.51016289,192.59,192.58,9.48]
["bitfinex","SOLUSD",1760360904850,6.51016289,192.59,192.56,0.2]
["bitfinex","SOLUSD",1760360905047,5.86016289,192.59,192.57,9.48]
["bitfinex","SOLUSD",1760360905253,11.70154859,192.6,192.58,9.48]
["bitfinex","SOLUSD",1760360905452,26.66016289,192.62,192.56,0.2]
["bitfinex","SOLUSD",1760360905664,5.86016289,192.6,192.57,9.48]
["bitfinex","SOLUSD",1760360905878,21.44894611,192.62,192.58,9.48]
["bitfinex","SOLUSD",1760360906182,6.51016289,192.61,192.56,0.2]
["bitfinex","SOLUSD",1760360906406,21.44894611,192.62,192.57,9.48]
["bitfinex","SOLUSD",1760360906407,0.64894611,192.62,192.57,9.48]
["bitfinex","SOLUSD",1760360906673,0.09508261,192.63,192.57,9.48]
["bitfinex","SOLUSD",1760360906854,0.09508261,192.63,192.58,0.71]
["bitfinex","SOLUSD",1760360907684,0.09508261,192.63,192.58,5.19252726]
["bitfinex","SOLUSD",1760360907983,0.09508261,192.63,192.59,10.21]
["bitfinex","SOLUSD",1760360908682,0.09508261,192.63,192.6,10.21]
["bitfinex","SOLUSD",1760360908881,0.09508261,192.63,192.61,9.5]
["bitfinex","SOLUSD",1760360909182,0.09508261,192.63,192.61,10.21]
["bitfinex","SOLUSD",1760360909372,0.09508261,192.63,192.62,5.90156889]
["bitfinex","SOLUSD",1760360909572,0.09508261,192.63,192.62,15.40156889]
["bitfinex","SOLUSD",1760360909983,0.09508261,192.63,192.62,16.7780441]
["bitfinex","SOLUSD",1760360910182,0.09508261,192.63,192.62,26.2780441]
["bitfinex","SOLUSD",1760360910360,0.09508261,192.63,192.57,0.71]
["bitfinex","SOLUSD",1760360910564,5.86016289,192.61,192.57,25.99290931]
["bitfinex","SOLUSD",1760360911060,5.86016289,192.6,192.56,0.2]
["bitfinex","SOLUSD",1760360911264,5.86016289,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760360911795,6.51016289,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760360911976,11.70307975,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760360912804,0.65,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760360913003,0.64904719,192.59,192.56,5.39306058]
["bitfinex","SOLUSD",1760360913300,5.9552455,192.63,192.57,10.21]
["bitfinex","SOLUSD",1760360913470,8.77640857,192.63,192.57,15.40266782]
["bitfinex","SOLUSD",1760360913664,8.77640857,192.63,192.58,9.5]
["bitfinex","SOLUSD",1760360913871,8.77640857,192.63,192.57,5.90266782]
["bitfinex","SOLUSD",1760360914070,8.77640857,192.63,192.58,9.5]
["bitfinex","SOLUSD",1760360914378,8.68132596,192.62,192.57,5.90266782]
["bitfinex","SOLUSD",1760360914579,9.42640857,192.63,192.58,9.5]
["bitfinex","SOLUSD",1760360914773,9.42640857,192.63,192.57,5.19266782]
["bitfinex","SOLUSD",1760360914987,0.09508261,192.63,192.58,9.5]
["bitfinex","SOLUSD",1760360915191,0.09508261,192.63,192.6,10.87647521]
["bitfinex","SOLUSD",1760360915390,0.09508261,192.63,192.62,36.8680441]
["bitfinex","SOLUSD",1760360915590,0.09895489,192.64,192.63,10.87647521]
["bitfinex","SOLUSD",1760360915897,0.09895489,192.64,192.63,21.08647521]
["bitfinex","SOLUSD",1760360916096,0.10387334,192.65,192.63,21.08647521]
["bitfinex","SOLUSD",1760360916296,0.10387334,192.65,192.64,11.58647521]
["bitfinex","SOLUSD",1760360916489,0.10387334,192.65,192.64,21.08647521]
["bitfinex","SOLUSD",1760360917572,0.10387334,192.65,192.64,26.27750511]
["bitfinex","SOLUSD",1760360918191,0.10626721,192.66,192.64,26.27750511]
["bitfinex","SOLUSD",1760360918493,0.21732304,192.66,192.6,2.07927225]
["bitfinex","SOLUSD",1760360918682,8.68132596,192.65,192.56,11.78647521]
["bitfinex","SOLUSD",1760360918992,8.68132596,192.65,192.56,16.97959575]
["bitfinex","SOLUSD",1760360919209,8.68132596,192.62,192.56,0.2]
["bitfinex","SOLUSD",1760360919496,13.87322661,192.61,192.57,9.5]
["bitfinex","SOLUSD",1760360919673,13.87322661,192.61,192.56,0.2]
["bitfinex","SOLUSD",1760360919674,9.33132596,192.6,192.56,0.2]
["bitfinex","SOLUSD",1760360919993,8.68132596,192.59,192.57,9.5]
["bitfinex","SOLUSD",1760360920170,8.68132596,192.59,192.56,0.2]
["bitfinex","SOLUSD",1760360920171,8.68132596,192.59,192.58,9.5]
["bitfinex","SOLUSD",1760360920487,9.33037315,192.59,192.56,0.2]
["bitfinex","SOLUSD",1760360920693,8.68132596,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760360920884,8.68132596,192.57,192.56,9.7]
["bitfinex","SOLUSD",1760360920885,9.33044056,192.57,192.56,9.7]
["bitfinex","SOLUSD",1760360921081,9.98044056,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760360921283,9.98044056,192.57,192.56,9.7]
["bitfinex","SOLUSD",1760360921688,15.17335742,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760360921890,15.17335742,192.57,192.56,9.7]
["bitfinex","SOLUSD",1760360922899,22.0991146,192.57,192.56,9.7]
["bitfinex","SOLUSD",1760360923200,22.0991146,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760360923498,0.6491146,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760360923679,1.3289798,192.61,192.56,9.7]
["bitfinex","SOLUSD",1760360923876,9.36132596,192.6,192.56,0.2]
["bitfinex","SOLUSD",1760360924298,9.36132596,192.6,192.57,9.5]
["bitfinex","SOLUSD",1760360924476,9.36132596,192.6,192.58,9.5]
["bitfinex","SOLUSD",1760360924689,8.68132596,192.59,192.56,0.2]
["bitfinex","SOLUSD",1760360924888,8.68132596,192.59,192.57,9.5]
["bitfinex","SOLUSD",1760360925070,8.68132596,192.59,192.58,9.5]
["bitfinex","SOLUSD",1760360925602,8.68132596,192.59,192.56,0.2]
["bitfinex","SOLUSD",1760360925799,21.4489798,192.61,192.56,0.92]
["bitfinex","SOLUSD",1760360925987,9.33030576,192.61,192.57,9.5]
["bitfinex","SOLUSD",1760360926301,9.33030576,192.61,192.58,9.5]
["bitfinex","SOLUSD",1760360926478,10.05030576,192.61,192.58,9.5]
["bitfinex","SOLUSD",1760360926678,15.24215035,192.61,192.58,9.5]
["bitfinex","SOLUSD",1760360926874,15.24215035,192.61,192.59,9.5]
["bitfinex","SOLUSD",1760360927071,29.48132596,192.63,192.56,0.2]
["bitfinex","SOLUSD",1760360927297,8.68132596,192.63,192.57,9.5]
["bitfinex","SOLUSD",1760360927598,29.48132596,192.64,192.57,9.5]
["bitfinex","SOLUSD",1760360927775,34.6724251,192.64,192.58,9.5]
["bitfinex","SOLUSD",1760360928099,34.6724251,192.64,192.56,6.10293918]
["bitfinex","SOLUSD",1760360928487,8.68132596,192.63,192.57,9.5]
["bitfinex","SOLUSD",1760360928796,8.68132596,192.63,192.58,9.5]
["bitfinex","SOLUSD",1760360928977,13.87279725,192.63,192.59,9.5]
["bitfinex","SOLUSD",1760360929493,13.87279725,192.63,192.56,6.10293918]
["bitfinex","SOLUSD",1760360929688,13.87279725,192.63,192.57,9.5]
["bitfinex","SOLUSD",1760360929888,8.68132596,192.63,192.58,9.5]
["bitfinex","SOLUSD",1760360930091,0.64887873,192.64,192.59,0.71]
["bitfinex","SOLUSD",1760360930293,0.11105583,192.66,192.6,10.21]
["bitfinex","SOLUSD",1760360930595,0.11105583,192.66,192.61,9.5]
["bitfinex","SOLUSD",1760360930801,0.11105583,192.66,192.62,9.5]
["bitfinex","SOLUSD",1760360930998,13.98287947,192.66,192.6,0.71]
["bitfinex","SOLUSD",1760360931199,8.68132596,192.65,192.59,5.19219401]
["bitfinex","SOLUSD",1760360931392,8.68132596,192.62,192.58,5.19264185]
["bitfinex","SOLUSD",1760360931586,8.68132596,192.62,192.57,5.19287028]
["bitfinex","SOLUSD",1760360931986,8.68132596,192.62,192.57,5.90287028]
["bitfinex","SOLUSD",1760360932503,8.68132596,192.62,192.58,9.5]
["bitfinex","SOLUSD",1760360932690,8.68132596,192.62,192.59,9.5]
["bitfinex","SOLUSD",1760360932891,8.68132596,192.62,192.6,9.5]
["bitfinex","SOLUSD",1760360933197,9.40132596,192.62,192.56,5.39315322]
["bitfinex","SOLUSD",1760360933699,8.68132596,192.62,192.56,5.39315322]
["bitfinex","SOLUSD",1760360933929,21.44884505,192.65,192.57,0.71]
["bitfinex","SOLUSD",1760360934116,8.68132596,192.64,192.57,0.71]
["bitfinex","SOLUSD",1760360934405,8.68132596,192.64,192.58,9.5]
["bitfinex","SOLUSD",1760360934602,13.87269837,192.63,192.57,0.71]
["bitfinex","SOLUSD",1760360934784,8.68132596,192.61,192.56,5.39315322]
["bitfinex","SOLUSD",1760360935181,9.40132596,192.61,192.56,5.39315322]
["bitfinex","SOLUSD",1760360935407,9.40132596,192.61,192.57,9.5]
["bitfinex","SOLUSD",1760360935624,9.40132596,192.61,192.56,0.2]
["bitfinex","SOLUSD",1760360935787,8.68132596,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760360936278,20.27780117,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760360936802,25.47071803,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760360937100,20.8,192.54,192.52,0.2]
["bitfinex","SOLUSD",1760360937306,9.33057542,192.53,192.52,0.2]
["bitfinex","SOLUSD",1760360937491,20.8,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360937704,30.13071034,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360937890,41.72718555,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360938603,41.8259563,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360938805,47.04032416,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360939893,36.16384895,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360940587,27.46323019,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360940792,47.04032416,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360943519,26.74323019,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360943814,36.16384895,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360943998,47.04032416,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360947521,26.09384581,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360947704,34.79446457,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360949420,0.09877075,192.49,192.48,0.91]
["bitfinex","SOLUSD",1760360949823,13.99446457,192.49,192.48,0.2]
["bitfinex","SOLUSD",1760360950104,13.99446457,192.49,192.47,0.2]
["bitfinex","SOLUSD",1760360950105,10.87647521,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1760360950319,20.8,192.45,192.44,0.2]
["bitfinex","SOLUSD",1760360950738,29.50061876,192.45,192.44,0.2]
["bitfinex","SOLUSD",1760360950905,29.50061876,192.45,192.38,0.91]
["bitfinex","SOLUSD",1760360950906,29.50061876,192.45,192.41,8.6]
["bitfinex","SOLUSD",1760360951107,29.50061876,192.45,192.38,0.91]
["bitfinex","SOLUSD",1760360951108,18.19032274,192.41,192.38,0.91]
["bitfinex","SOLUSD",1760360951307,8.70061876,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360951530,8.70061876,192.39,192.38,10.41]
["bitfinex","SOLUSD",1760360951712,9.35034067,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360952238,10.07034067,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360952405,21.44972191,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360952609,30.15034067,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360953332,35.34811602,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360954205,36.05811602,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360954711,35.34811602,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360955317,36.05811602,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360955827,46.93459123,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360956034,46.22459123,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360956469,35.34811602,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360956929,5.19777535,192.39,192.38,0.92]
["bitfinex","SOLUSD",1760360957123,13.89839411,192.39,192.38,0.92]
["bitfinex","SOLUSD",1760360957719,14.60839411,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360958026,14.54811602,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360958611,14.66161887,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360959143,0.11350285,192.39,192.38,0.92]
["bitfinex","SOLUSD",1760360959327,0.11350285,192.39,192.38,10.42]
["bitfinex","SOLUSD",1760360959538,0.11350285,192.39,192.38,15.61804553]
["bitfinex","SOLUSD",1760360959709,0.11350285,192.39,192.38,14.81866429]
["bitfinex","SOLUSD",1760360959906,0.11350285,192.39,192.38,24.31866429]
["bitfinex","SOLUSD",1760360960329,0.11350285,192.39,192.38,14.81866429]
["bitfinex","SOLUSD",1760360960821,0.11350285,192.39,192.38,25.6951395]
["bitfinex","SOLUSD",1760360961450,0.11350285,192.39,192.38,35.1951395]
["bitfinex","SOLUSD",1760360961740,0.11350285,192.39,192.38,25.6951395]
["bitfinex","SOLUSD",1760360961946,1e-08,192.41,192.4,20.8]
["bitfinex","SOLUSD",1760360962109,0.64918203,192.55,192.4,20.8]
["bitfinex","SOLUSD",1760360962110,5.19333274,192.56,192.44,31.67647521]
["bitfinex","SOLUSD",1760360962309,1.35901349,192.6,192.45,10.87647521]
["bitfinex","SOLUSD",1760360962535,8.70061876,192.56,192.45,21.09647521]
["bitfinex","SOLUSD",1760360962852,13.89434486,192.54,192.46,21.09647521]
["bitfinex","SOLUSD",1760360963009,13.89434486,192.54,192.46,20.29709397]
["bitfinex","SOLUSD",1760360963215,8.70061876,192.53,192.46,29.79709397]
["bitfinex","SOLUSD",1760360963414,8.70061876,192.53,192.46,25.49297882]
["bitfinex","SOLUSD",1760360963720,8.70061876,192.52,192.46,24.11650361]
["bitfinex","SOLUSD",1760360963913,8.70061876,192.52,192.46,14.61650361]
["bitfinex","SOLUSD",1760360964233,8.70061876,192.52,192.46,24.11650361]
["bitfinex","SOLUSD",1760360964417,8.70061876,192.5,192.46,10.22]
["bitfinex","SOLUSD",1760360964615,8.70061876,192.5,192.46,9.5]
["bitfinex","SOLUSD",1760360964834,13.89545214,192.5,192.46,9.5]
["bitfinex","SOLUSD",1760360965030,13.8957672,192.49,192.46,9.5]
["bitfinex","SOLUSD",1760360965541,20.8,192.46,192.41,9.5]
["bitfinex","SOLUSD",1760360965711,8.70061876,192.42,192.41,9.5]
["bitfinex","SOLUSD",1760360965910,0.64951935,192.45,192.41,10.22]
["bitfinex","SOLUSD",1760360966130,8.70061876,192.45,192.41,10.22]
["bitfinex","SOLUSD",1760360966509,8.70061876,192.45,192.41,9.5]
["bitfinex","SOLUSD",1760360966716,8.70061876,192.45,192.42,9.5]
["bitfinex","SOLUSD",1760360966948,8.70061876,192.45,192.43,9.5]
["bitfinex","SOLUSD",1760360967634,34.79736057,192.47,192.44,9.5]
["bitfinex","SOLUSD",1760360967849,8.70061876,192.45,192.44,9.5]
["bitfinex","SOLUSD",1760360969237,8.70061876,192.46,192.44,9.5]
["bitfinex","SOLUSD",1760360969445,8.70061876,192.46,192.45,9.5]
["bitfinex","SOLUSD",1760360969631,8.70061876,192.46,192.41,0.72]
["bitfinex","SOLUSD",1760360970159,8.70061876,192.46,192.42,10.22]
["bitfinex","SOLUSD",1760360970362,8.70061876,192.46,192.43,10.22]
["bitfinex","SOLUSD",1760360970526,8.70061876,192.46,192.43,0.72]
["bitfinex","SOLUSD",1760360970724,8.70061876,192.46,192.41,0.72]
["bitfinex","SOLUSD",1760360970948,8.70061876,192.46,192.42,0.72]
["bitfinex","SOLUSD",1760360971152,0.1010739,192.47,192.43,9.42061876]
["bitfinex","SOLUSD",1760360971484,0.1010739,192.47,192.46,8.70061876]
["bitfinex","SOLUSD",1760360971631,0.1010739,192.47,192.46,18.20061876]
["bitfinex","SOLUSD",1760360971828,0.1010739,192.47,192.46,10.22]
["bitfinex","SOLUSD",1760360972056,0.1010739,192.47,192.42,0.72]
["bitfinex","SOLUSD",1760360972057,8.80169266,192.47,192.42,0.72]
["bitfinex","SOLUSD",1760360972259,0.1010739,192.47,192.43,10.22]
["bitfinex","SOLUSD",1760360972466,8.80169266,192.47,192.44,9.5]
["bitfinex","SOLUSD",1760360972631,8.70061876,192.46,192.4,13.89812395]
["bitfinex","SOLUSD",1760360972829,8.70061876,192.46,192.37,5.19806037]
["bitfinex","SOLUSD",1760360972830,13.8973642,192.43,192.37,5.19806037]
["bitfinex","SOLUSD",1760360973033,13.8973642,192.43,192.37,13.89867913]
["bitfinex","SOLUSD",1760360973249,8.70061876,192.42,192.38,0.92]
["bitfinex","SOLUSD",1760360973960,13.8973642,192.43,192.38,6.11803297]
["bitfinex","SOLUSD",1760360974135,5.19674544,192.43,192.39,0.72]
["bitfinex","SOLUSD",1760360974336,13.89700937,192.45,192.4,0.72]
["bitfinex","SOLUSD",1760360974636,13.89700937,192.45,192.39,8.70061876]
["bitfinex","SOLUSD",1760360974838,14.34986587,192.46,192.38,0.2]
["bitfinex","SOLUSD",1760360974839,5.1966949,192.43,192.38,0.2]
["bitfinex","SOLUSD",1760360975042,13.89731366,192.43,192.38,0.2]
["bitfinex","SOLUSD",1760360975229,13.89731366,192.43,192.39,9.5]
["bitfinex","SOLUSD",1760360975426,11.08223077,192.43,192.39,9.5]
["bitfinex","SOLUSD",1760360975670,5.88553587,192.41,192.38,0.2]
["bitfinex","SOLUSD",1760360975833,1.35962062,192.42,192.38,0.2]
["bitfinex","SOLUSD",1760360975834,5.88553587,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360976158,6.59553587,192.39,192.38,9.7]
["bitfinex","SOLUSD",1760360976547,6.59553587,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360976765,6.59553587,192.39,192.38,9.7]
["bitfinex","SOLUSD",1760360976970,11.79331122,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760360977969,20.8,192.37,192.36,0.2]
["bitfinex","SOLUSD",1760360978255,43.44754695,192.37,192.28,0.2]
["bitfinex","SOLUSD",1760360978430,5.88553587,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360979132,5.88553587,192.29,192.28,9.7]
["bitfinex","SOLUSD",1760360979747,5.88553587,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360979954,5.88553587,192.29,192.28,9.7]
["bitfinex","SOLUSD",1760360979955,11.08601431,192.29,192.28,9.7]
["bitfinex","SOLUSD",1760360980564,5.88553587,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360980933,5.88553587,192.29,192.28,9.7]
["bitfinex","SOLUSD",1760360981134,5.2002196,192.3,192.28,9.7]
["bitfinex","SOLUSD",1760360981335,5.88553587,192.3,192.28,0.2]
["bitfinex","SOLUSD",1760360981530,6.55989081,192.32,192.29,9.5]
["bitfinex","SOLUSD",1760360981736,5.88553587,192.31,192.28,0.2]
["bitfinex","SOLUSD",1760360981946,5.88553587,192.3,192.28,0.2]
["bitfinex","SOLUSD",1760360982145,5.88553587,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360982366,5.88553587,192.29,192.28,9.7]
["bitfinex","SOLUSD",1760360983166,5.88553587,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360983354,5.88553587,192.29,192.28,9.7]
["bitfinex","SOLUSD",1760360984176,11.08575433,192.3,192.28,9.7]
["bitfinex","SOLUSD",1760360984375,5.89369893,192.3,192.28,0.2]
["bitfinex","SOLUSD",1760360984670,5.89369893,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360984872,5.89369893,192.29,192.28,9.7]
["bitfinex","SOLUSD",1760360985369,5.89369893,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360985574,5.89369893,192.29,192.28,9.7]
["bitfinex","SOLUSD",1760360985762,5.89369893,192.3,192.28,9.7]
["bitfinex","SOLUSD",1760360985966,6.54372493,192.3,192.28,9.7]
["bitfinex","SOLUSD",1760360986481,6.54372493,192.3,192.29,9.5]
["bitfinex","SOLUSD",1760360986665,5.89369893,192.3,192.29,9.5]
["bitfinex","SOLUSD",1760360987163,5.89369893,192.3,192.28,0.2]
["bitfinex","SOLUSD",1760360987560,25.99941478,192.33,192.28,0.2]
["bitfinex","SOLUSD",1760360987763,5.89369893,192.3,192.28,0.2]
["bitfinex","SOLUSD",1760360987968,1.3499584,192.32,192.29,9.5]
["bitfinex","SOLUSD",1760360988146,5.89369893,192.3,192.29,9.5]
["bitfinex","SOLUSD",1760360988343,6.54372493,192.3,192.28,0.2]
["bitfinex","SOLUSD",1760360988667,6.59369893,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360988967,11.79417737,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360989753,11.09417737,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360990076,11.79417737,192.29,192.28,9.7]
["bitfinex","SOLUSD",1760360990463,11.79417737,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360990852,5.20047844,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360991079,11.09417737,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360991276,11.79417737,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360994464,11.09417737,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360995564,11.09417737,192.29,192.28,9.7]
["bitfinex","SOLUSD",1760360995760,11.79417737,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360996181,22.67065258,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760360997198,22.67065258,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760360998475,22.76451666,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760360999805,16.87081773,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361000101,11.18804145,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361000262,0.09386408,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361001194,5.29434252,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361001513,11.18804145,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361001985,0.09386408,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361002188,0.09386408,192.29,192.28,10.15000001]
["bitfinex","SOLUSD",1760361002381,0.09386408,192.29,192.28,0.65000001]
["bitfinex","SOLUSD",1760361002574,11.83810125,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361002772,12.53810125,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361002965,33.33810125,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361003391,32.63810125,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361005565,0.09386408,192.29,192.28,0.65000001]
["bitfinex","SOLUSD",1760361005769,5.29434252,192.29,192.28,0.65000001]
["bitfinex","SOLUSD",1760361005972,0.09386408,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361006178,0.09386408,192.29,192.28,0.65000001]
["bitfinex","SOLUSD",1760361006383,0.09386408,192.29,192.28,10.15000001]
["bitfinex","SOLUSD",1760361006988,22.76451666,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361008671,16.87081773,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361008892,22.76451666,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760361009095,31.67647521,192.25,192.18,0.2]
["bitfinex","SOLUSD",1760361009394,5.89369893,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760361010899,11.09688327,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760361012194,11.09688327,192.19,192.18,9.7]
["bitfinex","SOLUSD",1760361012401,11.09688327,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760361012577,22.66335848,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760361012769,43.46335848,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1760361012975,22.66335848,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1760361013184,22.66335848,192.19,192.08,0.77]
["bitfinex","SOLUSD",1760361013185,31.67647521,192.15,192.08,0.1]
["bitfinex","SOLUSD",1760361013380,5.89369893,192.09,192.08,0.1]
["bitfinex","SOLUSD",1760361013711,6.54443556,192.09,192.08,0.1]
["bitfinex","SOLUSD",1760361013875,7.23443556,192.09,192.08,0.1]
["bitfinex","SOLUSD",1760361014074,28.03443556,192.09,192.08,0.1]
["bitfinex","SOLUSD",1760361014570,21.45073663,192.09,192.08,0.77]
["bitfinex","SOLUSD",1760361014789,27.34443556,192.09,192.08,0.1]
["bitfinex","SOLUSD",1760361016299,33.24032863,192.09,192.08,0.1]
["bitfinex","SOLUSD",1760361016606,44.11680384,192.09,192.08,0.1]
["bitfinex","SOLUSD",1760361017185,21.45073663,192.09,192.08,0.1]
["bitfinex","SOLUSD",1760361017389,26.00589307,192.09,192.08,0.77]
["bitfinex","SOLUSD",1760361017895,6.54430008,192.13,192.08,0.77]
["bitfinex","SOLUSD",1760361018196,0.65046573,192.17,192.09,9.5]
["bitfinex","SOLUSD",1760361018403,0.69,192.24,192.12,20.8]
["bitfinex","SOLUSD",1760361018404,5.89369893,192.22,192.12,20.8]
["bitfinex","SOLUSD",1760361018579,0.10726625,192.13,192.12,30.3]
["bitfinex","SOLUSD",1760361018773,0.10726625,192.13,192.12,9.5]
["bitfinex","SOLUSD",1760361018977,0.10726625,192.13,192.09,31.67647521]
["bitfinex","SOLUSD",1760361018978,0.10726625,192.13,192.1,9.5]
["bitfinex","SOLUSD",1760361019206,0.10726625,192.13,192.1,0.67]
["bitfinex","SOLUSD",1760361019410,0.10726625,192.13,192.11,0.67]
["bitfinex","SOLUSD",1760361019578,0.10726625,192.13,192.12,0.67]
["bitfinex","SOLUSD",1760361020197,0.10726625,192.13,192.12,5.87508015]
["bitfinex","SOLUSD",1760361020610,0.10726625,192.13,192.12,0.67]
["bitfinex","SOLUSD",1760361020820,0.10726625,192.13,192.09,0.67]
["bitfinex","SOLUSD",1760361020990,0.10726625,192.13,192.1,0.67]
["bitfinex","SOLUSD",1760361021313,0.10726625,192.13,192.11,0.67]
["bitfinex","SOLUSD",1760361021482,0.10726625,192.13,192.11,21.47]
["bitfinex","SOLUSD",1760361021682,0.10726625,192.13,192.12,0.67]
["bitfinex","SOLUSD",1760361022281,0.10726625,192.13,192.12,5.87508015]
["bitfinex","SOLUSD",1760361023007,0.10726625,192.13,192.12,16.75155536]
["bitfinex","SOLUSD",1760361023785,0.10726625,192.13,192.12,15.37508015]
["bitfinex","SOLUSD",1760361024383,0.10726625,192.13,192.12,16.75155536]
["bitfinex","SOLUSD",1760361025285,0.10726625,192.13,192.12,26.25155536]
["bitfinex","SOLUSD",1760361026010,0.09384841,192.14,192.13,31.67647521]
["bitfinex","SOLUSD",1760361026311,0.09384841,192.14,192.13,26.25128445]
["bitfinex","SOLUSD",1760361026484,0.09384841,192.14,192.13,36.17480924]
["bitfinex","SOLUSD",1760361026687,0.09384841,192.14,192.13,26.67480924]
["bitfinex","SOLUSD",1760361028506,0.09384841,192.14,192.13,37.55128445]
["bitfinex","SOLUSD",1760361028997,0.09384841,192.14,192.13,47.05128445]
["bitfinex","SOLUSD",1760361029496,1e-08,192.18,192.16,10.87647521]
["bitfinex","SOLUSD",1760361029697,6.58369893,192.3,192.21,20.8]
["bitfinex","SOLUSD",1760361030025,0.69,192.3,192.22,10.17]
["bitfinex","SOLUSD",1760361030236,0.69,192.37,192.27,10.87647521]
["bitfinex","SOLUSD",1760361030396,5.89369893,192.36,192.28,10.17]
["bitfinex","SOLUSD",1760361030603,0.69,192.37,192.28,10.17]
["bitfinex","SOLUSD",1760361030604,0.69,192.37,192.29,0.67]
["bitfinex","SOLUSD",1760361031321,0.69,192.37,192.3,9.5]
["bitfinex","SOLUSD",1760361031538,5.89369893,192.38,192.31,0.67]
["bitfinex","SOLUSD",1760361031717,6.54345462,192.38,192.31,0.67]
["bitfinex","SOLUSD",1760361031906,5.89369893,192.37,192.32,9.5]
["bitfinex","SOLUSD",1760361032102,6.58369893,192.37,192.33,9.5]
["bitfinex","SOLUSD",1760361032302,5.84734535,192.4,192.33,10.17]
["bitfinex","SOLUSD",1760361032503,5.89369893,192.39,192.33,10.17]
["bitfinex","SOLUSD",1760361032704,5.89369893,192.39,192.33,15.36935591]
["bitfinex","SOLUSD",1760361032923,5.89369893,192.39,192.33,5.86935591]
["bitfinex","SOLUSD",1760361033111,5.89369893,192.39,192.34,9.5]
["bitfinex","SOLUSD",1760361033315,6.58369893,192.39,192.34,9.5]
["bitfinex","SOLUSD",1760361034217,11.09174446,192.38,192.34,9.5]
["bitfinex","SOLUSD",1760361034423,6.58369893,192.37,192.34,9.5]
["bitfinex","SOLUSD",1760361034633,5.89369893,192.35,192.28,26.00066543]
["bitfinex","SOLUSD",1760361034810,5.89369893,192.32,192.25,37.09215221]
["bitfinex","SOLUSD",1760361035009,5.89369893,192.31,192.25,21.47]
["bitfinex","SOLUSD",1760361035320,0.69,192.32,192.25,21.47]
["bitfinex","SOLUSD",1760361035321,5.89369893,192.3,192.25,10.15]
["bitfinex","SOLUSD",1760361035915,5.89369893,192.3,192.16,19.99999999]
["bitfinex","SOLUSD",1760361036117,0.64989081,192.34,192.21,0.67]
["bitfinex","SOLUSD",1760361036118,6.58369893,192.29,192.21,0.67]
["bitfinex","SOLUSD",1760361036314,6.58369893,192.29,192.22,5.20237228]
["bitfinex","SOLUSD",1760361036512,1.33985703,192.35,192.24,10.87647521]
["bitfinex","SOLUSD",1760361036734,0.69,192.4,192.27,20.8]
["bitfinex","SOLUSD",1760361036929,6.58369893,192.4,192.31,20.8]
["bitfinex","SOLUSD",1760361037230,1.33968814,192.4,192.32,10.15]
["bitfinex","SOLUSD",1760361037535,10.04149706,192.4,192.33,9.48]
["bitfinex","SOLUSD",1760361037835,8.70180892,192.42,192.34,0.67]
["bitfinex","SOLUSD",1760361038135,9.35142954,192.42,192.34,0.67]
["bitfinex","SOLUSD",1760361038335,5.19723507,192.41,192.35,5.19885625]
["bitfinex","SOLUSD",1760361038540,0.10802186,192.37,192.36,9.48]
["bitfinex","SOLUSD",1760361039433,8.80983078,192.37,192.33,9.48]
["bitfinex","SOLUSD",1760361039819,0.10802186,192.37,192.33,9.48]
["bitfinex","SOLUSD",1760361040027,0.69,192.36,192.3,5.200208]
["bitfinex","SOLUSD",1760361040229,8.80983078,192.37,192.32,14.67954968]
["bitfinex","SOLUSD",1760361040436,0.10802186,192.37,192.32,14.67954968]
["bitfinex","SOLUSD",1760361040822,0.10802186,192.37,192.33,0.67]
["bitfinex","SOLUSD",1760361041019,0.10802186,192.37,192.34,0.67]
["bitfinex","SOLUSD",1760361041317,0.10802186,192.37,192.35,0.67]
["bitfinex","SOLUSD",1760361041629,0.10802186,192.37,192.35,10.15]
["bitfinex","SOLUSD",1760361042444,0.10802186,192.37,192.36,11.59647521]
["bitfinex","SOLUSD",1760361042745,0.09517605,192.39,192.38,31.67647521]
["bitfinex","SOLUSD",1760361042920,0.10129696,192.4,192.38,41.15647521]
["bitfinex","SOLUSD",1760361043120,0.10129696,192.4,192.39,0.72]
["bitfinex","SOLUSD",1760361043723,0.10129696,192.4,192.36,2.08186951]
["bitfinex","SOLUSD",1760361044035,0.10129696,192.4,192.38,0.72]
["bitfinex","SOLUSD",1760361044338,0.10129696,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1760361044716,0.10129696,192.4,192.36,20.8]
["bitfinex","SOLUSD",1760361044920,0.77129696,192.4,192.36,5.19858351]
["bitfinex","SOLUSD",1760361045139,0.77129696,192.4,192.36,9.48]
["bitfinex","SOLUSD",1760361045522,0.10129696,192.4,192.36,9.41779725]
["bitfinex","SOLUSD",1760361045820,0.10129696,192.4,192.36,18.89779725]
["bitfinex","SOLUSD",1760361046014,0.10129696,192.4,192.37,8.69779725]
["bitfinex","SOLUSD",1760361046215,0.10129696,192.4,192.37,20.8]
["bitfinex","SOLUSD",1760361046431,0.10129696,192.4,192.38,24.045658]
["bitfinex","SOLUSD",1760361046834,0.10129696,192.4,192.39,18.84779725]
["bitfinex","SOLUSD",1760361049058,0.10129696,192.4,192.39,24.0455726]
["bitfinex","SOLUSD",1760361049354,0.10129696,192.4,192.35,20.8]
["bitfinex","SOLUSD",1760361049519,0.10129696,192.4,192.35,9.48]
["bitfinex","SOLUSD",1760361049720,0.10129696,192.4,192.35,18.84779725]
["bitfinex","SOLUSD",1760361050648,0.10129696,192.4,192.36,11.54647521]
["bitfinex","SOLUSD",1760361050851,0.10129696,192.4,192.39,40.37427246]
["bitfinex","SOLUSD",1760361051038,0.10129696,192.4,192.39,49.85427246]
["bitfinex","SOLUSD",1760361051234,0.10129696,192.4,192.39,55.72204781]
["bitfinex","SOLUSD",1760361051640,0.10129696,192.4,192.39,47.02425056]
["bitfinex","SOLUSD",1760361051847,0.10129696,192.4,192.39,55.72204781]
["bitfinex","SOLUSD",1760361052859,0.02569288,192.44,192.39,68.71648619]
["bitfinex","SOLUSD",1760361053024,0.02569288,192.44,192.39,47.91648619]
["bitfinex","SOLUSD",1760361053223,0.02569288,192.44,192.39,39.21868894]
["bitfinex","SOLUSD",1760361053425,8.69779725,192.41,192.32,10.87647521]
["bitfinex","SOLUSD",1760361053650,0.7,192.4,192.36,10.87647521]
["bitfinex","SOLUSD",1760361053839,8.69779725,192.42,192.37,9.48]
["bitfinex","SOLUSD",1760361054028,5.22217391,192.44,192.37,9.48]
["bitfinex","SOLUSD",1760361054343,9.39779725,192.42,192.37,9.48]
["bitfinex","SOLUSD",1760361054739,0.02569288,192.44,192.37,18.84779725]
["bitfinex","SOLUSD",1760361054937,0.02569288,192.44,192.39,8.69779725]
["bitfinex","SOLUSD",1760361055141,0.02569288,192.44,192.39,18.17779725]
["bitfinex","SOLUSD",1760361055450,9.42349013,192.44,192.39,9.48]
["bitfinex","SOLUSD",1760361056057,0.02569288,192.44,192.4,9.36779725]
["bitfinex","SOLUSD",1760361056230,0.02569288,192.44,192.43,8.69779725]
["bitfinex","SOLUSD",1760361056431,0.02569288,192.44,192.43,18.17779725]
["bitfinex","SOLUSD",1760361056632,0.02569288,192.44,192.43,29.72427246]
["bitfinex","SOLUSD",1760361056852,0.02569288,192.44,192.43,34.92096736]
["bitfinex","SOLUSD",1760361057828,0.02569288,192.44,192.43,14.6766949]
["bitfinex","SOLUSD",1760361058029,0.02569288,192.44,192.43,9.48]
["bitfinex","SOLUSD",1760361058761,0.13866264,192.44,192.43,9.48]
["bitfinex","SOLUSD",1760361058955,0.13866264,192.44,192.42,9.48]
["bitfinex","SOLUSD",1760361059262,0.83866264,192.44,192.42,9.48]
["bitfinex","SOLUSD",1760361059441,0.13866264,192.44,192.42,9.48]
["bitfinex","SOLUSD",1760361059764,0.13866264,192.44,192.42,18.17779725]
["bitfinex","SOLUSD",1760361060138,0.11296976,192.44,192.42,18.17779725]
["bitfinex","SOLUSD",1760361060364,0.11296976,192.44,192.43,20.24427246]
["bitfinex","SOLUSD",1760361060658,0.11296976,192.44,192.43,41.04427246]
["bitfinex","SOLUSD",1760361060954,0.11296976,192.44,192.43,46.24096736]
["bitfinex","SOLUSD",1760361062357,0.11296976,192.44,192.43,25.9966949]
["bitfinex","SOLUSD",1760361062651,0.11296976,192.44,192.43,35.36449215]
["bitfinex","SOLUSD",1760361062856,0.11296976,192.44,192.43,55.72096736]
["bitfinex","SOLUSD",1760361063446,0.11296976,192.44,192.43,47.02317011]
["bitfinex","SOLUSD",1760361063643,0.11296976,192.44,192.43,55.72096736]
["bitfinex","SOLUSD",1760361064446,0.11296976,192.44,192.43,34.92096736]
["bitfinex","SOLUSD",1760361065141,0.11296976,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1760361065351,0.81296976,192.44,192.39,5.197722]
["bitfinex","SOLUSD",1760361065551,0.81296976,192.44,192.39,25.997722]
["bitfinex","SOLUSD",1760361065763,0.81296976,192.44,192.4,18.17779725]
["bitfinex","SOLUSD",1760361065958,0.81296976,192.44,192.4,9.48]
["bitfinex","SOLUSD",1760361066141,0.11296976,192.44,192.41,8.69779725]
["bitfinex","SOLUSD",1760361066345,0.11296976,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1760361066543,0.11296976,192.44,192.43,13.89449215]
["bitfinex","SOLUSD",1760361066782,0.11296976,192.44,192.43,25.44096736]
["bitfinex","SOLUSD",1760361066950,0.11296976,192.44,192.43,237.14096736]
["bitfinex","SOLUSD",1760361067147,0.10334132,192.45,192.44,89.96350545]
["bitfinex","SOLUSD",1760361067461,0.10334132,192.45,192.44,108.8113027]
["bitfinex","SOLUSD",1760361067843,0.10334132,192.45,192.44,120.24350545]
["bitfinex","SOLUSD",1760361068043,0.10334132,192.45,192.44,109.36703024]
["bitfinex","SOLUSD",1760361068359,0.10334132,192.45,192.44,84.28345509]
["bitfinex","SOLUSD",1760361068863,9.50113857,192.45,192.41,105.08417609]
["bitfinex","SOLUSD",1760361069075,0.7,192.44,192.41,105.08417609]
["bitfinex","SOLUSD",1760361069670,8.80113857,192.45,192.41,99.88703024]
["bitfinex","SOLUSD",1760361069971,0.7,192.44,192.41,99.88703024]
["bitfinex","SOLUSD",1760361070163,0.10334132,192.45,192.42,8.69779725]
["bitfinex","SOLUSD",1760361070475,0.7,192.44,192.41,79.08703024]
["bitfinex","SOLUSD",1760361070766,0.7,192.43,192.41,84.28415205]
["bitfinex","SOLUSD",1760361071175,0.80334132,192.45,192.41,84.28415205]
["bitfinex","SOLUSD",1760361071476,0.10334132,192.45,192.41,29.06668469]
["bitfinex","SOLUSD",1760361071676,0.10334132,192.45,192.42,9.46]
["bitfinex","SOLUSD",1760361071855,0.10334132,192.45,192.42,18.15779725]
["bitfinex","SOLUSD",1760361072379,0.10334132,192.45,192.44,25.99642485]
["bitfinex","SOLUSD",1760361072774,0.10334132,192.45,192.44,14.65642485]
["bitfinex","SOLUSD",1760361073074,0.10334132,192.45,192.44,5.19642485]
["bitfinex","SOLUSD",1760361073266,0.10334132,192.45,192.37,5.19831574]
["bitfinex","SOLUSD",1760361073267,14.67729405,192.45,192.37,5.19831574]
["bitfinex","SOLUSD",1760361073571,8.69779725,192.43,192.37,5.19831574]
["bitfinex","SOLUSD",1760361073751,8.69779725,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1760361073947,9.37779725,192.4,192.35,9.46]
["bitfinex","SOLUSD",1760361074273,0.68,192.39,192.35,9.46]
["bitfinex","SOLUSD",1760361074477,0.68,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1760361074772,0.68,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760361075275,9.37779725,192.4,192.35,14.65885625]
["bitfinex","SOLUSD",1760361075454,0.68,192.39,192.35,14.65885625]
["bitfinex","SOLUSD",1760361075770,0.68,192.43,192.36,8.69779725]
["bitfinex","SOLUSD",1760361075975,9.37779725,192.42,192.36,8.69779725]
["bitfinex","SOLUSD",1760361076871,0.68,192.44,192.37,8.69779725]
["bitfinex","SOLUSD",1760361077173,8.69779725,192.41,192.36,5.1983537]
["bitfinex","SOLUSD",1760361077365,0.68,192.4,192.36,5.1983537]
["bitfinex","SOLUSD",1760361077555,0.68,192.4,192.36,14.6583537]
["bitfinex","SOLUSD",1760361077756,0.68,192.4,192.36,5.1983537]
["bitfinex","SOLUSD",1760361078164,0.68,192.4,192.36,14.6583537]
["bitfinex","SOLUSD",1760361078366,0.68,192.43,192.37,9.35779725]
["bitfinex","SOLUSD",1760361078682,0.0997861,192.38,192.36,5.1983537]
["bitfinex","SOLUSD",1760361078866,0.0997861,192.38,192.35,13.8966535]
["bitfinex","SOLUSD",1760361079061,0.0997861,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760361079261,0.0997861,192.38,192.35,14.65885625]
["bitfinex","SOLUSD",1760361079572,0.0997861,192.38,192.34,12.99717892]
["bitfinex","SOLUSD",1760361079573,0.68,192.37,192.34,14.6590572]
["bitfinex","SOLUSD",1760361079873,0.0997861,192.38,192.34,14.6590572]
["bitfinex","SOLUSD",1760361080078,0.0997861,192.38,192.34,14.55685445]
["bitfinex","SOLUSD",1760361080280,0.0997861,192.38,192.35,9.46]
["bitfinex","SOLUSD",1760361081380,0.0997861,192.38,192.35,14.65871507]
["bitfinex","SOLUSD",1760361081568,0.0997861,192.38,192.35,5.19871507]
["bitfinex","SOLUSD",1760361081766,0.68,192.37,192.35,5.19871507]
["bitfinex","SOLUSD",1760361081968,0.0997861,192.38,192.35,5.19871507]
["bitfinex","SOLUSD",1760361082281,0.7797861,192.38,192.35,5.19871507]
["bitfinex","SOLUSD",1760361082479,0.0997861,192.38,192.35,5.19871507]
["bitfinex","SOLUSD",1760361082773,0.0997861,192.38,192.35,14.65871507]
["bitfinex","SOLUSD",1760361082979,0.0997861,192.38,192.35,13.89651232]
["bitfinex","SOLUSD",1760361083159,0.0997861,192.38,192.36,18.15779725]
["bitfinex","SOLUSD",1760361083361,0.0997861,192.38,192.36,23.35621152]
["bitfinex","SOLUSD",1760361083872,0.0997861,192.38,192.37,9.35779725]
["bitfinex","SOLUSD",1760361084182,0.0997861,192.38,192.37,20.23427246]
["bitfinex","SOLUSD",1760361084392,0.0997861,192.38,192.37,41.03427246]
["bitfinex","SOLUSD",1760361084595,0.1115194,192.39,192.38,31.67647521]
["bitfinex","SOLUSD",1760361084893,0.10864782,192.4,192.39,19.57427246]
["bitfinex","SOLUSD",1760361084894,1e-08,192.4,192.39,19.57427246]
["bitfinex","SOLUSD",1760361085195,0.0960083,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760361085497,0.0960083,192.41,192.4,25.43177765]
["bitfinex","SOLUSD",1760361085798,0.0960083,192.41,192.38,216.78507569]
["bitfinex","SOLUSD",1760361085961,0.7760083,192.41,192.37,5.19809007]
["bitfinex","SOLUSD",1760361086161,0.0960083,192.41,192.37,5.19809007]
["bitfinex","SOLUSD",1760361086374,0.0960083,192.41,192.38,9.46]
["bitfinex","SOLUSD",1760361086674,0.0960083,192.41,192.37,5.19809007]
["bitfinex","SOLUSD",1760361086880,0.0960083,192.41,192.38,9.46]
["bitfinex","SOLUSD",1760361087482,0.0960083,192.41,192.39,13.8955726]
["bitfinex","SOLUSD",1760361087681,0.0960083,192.41,192.4,9.46]
["bitfinex","SOLUSD",1760361087880,0.0960083,192.41,192.4,9.35779725]
["bitfinex","SOLUSD",1760361088181,0.0960083,192.41,192.39,13.8955726]
["bitfinex","SOLUSD",1760361088681,0.0960083,192.41,192.4,8.69779725]
["bitfinex","SOLUSD",1760361088983,0.0960083,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1760361089172,0.7760083,192.41,192.39,14.65777535]
["bitfinex","SOLUSD",1760361089380,0.7760083,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760361089685,0.0960083,192.41,192.38,9.46]
["bitfinex","SOLUSD",1760361089865,0.68,192.4,192.37,5.19825612]
["bitfinex","SOLUSD",1760361090057,0.0960083,192.41,192.38,9.46]
["bitfinex","SOLUSD",1760361090278,0.7760083,192.41,192.37,5.19825612]
["bitfinex","SOLUSD",1760361090676,0.7760083,192.41,192.37,13.89605337]
["bitfinex","SOLUSD",1760361090878,0.7760083,192.41,192.37,5.19825612]
["bitfinex","SOLUSD",1760361091079,0.68,192.4,192.38,9.46]
["bitfinex","SOLUSD",1760361091279,0.68,192.4,192.37,14.65825612]
["bitfinex","SOLUSD",1760361091599,0.68,192.4,192.38,9.46]
["bitfinex","SOLUSD",1760361091788,0.0960083,192.41,192.37,5.19825612]
["bitfinex","SOLUSD",1760361091985,0.7760083,192.41,192.38,9.46]
["bitfinex","SOLUSD",1760361092185,0.7760083,192.41,192.37,5.19825612]
["bitfinex","SOLUSD",1760361092369,0.7760083,192.41,192.37,13.89605337]
["bitfinex","SOLUSD",1760361092685,0.7760083,192.41,192.38,9.46]
["bitfinex","SOLUSD",1760361093384,0.68,192.4,192.36,5.19851325]
["bitfinex","SOLUSD",1760361093582,0.68,192.39,192.34,29.49779725]
["bitfinex","SOLUSD",1760361093790,13.99106403,192.41,192.35,14.65882611]
["bitfinex","SOLUSD",1760361093976,14.67106403,192.41,192.35,14.65882611]
["bitfinex","SOLUSD",1760361094178,0.7760083,192.41,192.35,26.89376398]
["bitfinex","SOLUSD",1760361094379,0.0960083,192.41,192.38,8.69779725]
["bitfinex","SOLUSD",1760361094587,0.0960083,192.41,192.39,9.46]
["bitfinex","SOLUSD",1760361094778,0.0960083,192.41,192.38,8.69779725]
["bitfinex","SOLUSD",1760361095085,0.0960083,192.41,192.39,9.46]
["bitfinex","SOLUSD",1760361095494,0.0960083,192.41,192.38,8.69779725]
["bitfinex","SOLUSD",1760361095789,0.0960083,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760361097179,0.0960083,192.41,192.39,14.65771551]
["bitfinex","SOLUSD",1760361098192,0.0960083,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760361098570,0.11335249,192.39,192.38,5.85804553]
["bitfinex","SOLUSD",1760361098975,0.11335249,192.39,192.38,14.65804553]
["bitfinex","SOLUSD",1760361099296,0.11335249,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1760361099494,0.11335249,192.39,192.38,22.61988315]
["bitfinex","SOLUSD",1760361099993,0.11335249,192.39,192.38,32.07988315]
["bitfinex","SOLUSD",1760361100191,0.11335249,192.39,192.38,20.8]
["bitfinex","SOLUSD",1760361100388,0.11335249,192.39,192.38,30.26]
["bitfinex","SOLUSD",1760361100774,0.10202105,192.4,192.38,38.22183762]
["bitfinex","SOLUSD",1760361100987,0.10202105,192.4,192.39,20.8]
["bitfinex","SOLUSD",1760361101195,0.78202105,192.4,192.39,79.08703024]
["bitfinex","SOLUSD",1760361101876,0.10202105,192.4,192.39,79.08703024]
["bitfinex","SOLUSD",1760361102278,0.10202105,192.4,192.39,93.74480559]
["bitfinex","SOLUSD",1760361102584,0.10202105,192.4,192.39,84.28480559]
["bitfinex","SOLUSD",1760361102778,0.10202105,192.4,192.39,93.74480559]
["bitfinex","SOLUSD",1760361103503,0.10202105,192.4,192.39,84.28480559]
["bitfinex","SOLUSD",1760361103679,0.10202105,192.4,192.39,93.74480559]
["bitfinex","SOLUSD",1760361104296,0.10202105,192.4,192.39,84.28480559]
["bitfinex","SOLUSD",1760361104790,0.10202105,192.4,192.39,93.74480559]
["bitfinex","SOLUSD",1760361104971,0.10202105,192.4,192.39,84.28480559]
["bitfinex","SOLUSD",1760361105167,0.10202105,192.4,192.39,93.74480559]
["bitfinex","SOLUSD",1760361105570,0.10202105,192.4,192.39,101.73664321]
["bitfinex","SOLUSD",1760361105772,0.10792693,192.41,192.39,101.73664321]
["bitfinex","SOLUSD",1760361106000,0.10800817,192.42,192.41,31.67647521]
["bitfinex","SOLUSD",1760361106198,0.10065665,192.43,192.42,10.87647521]
["bitfinex","SOLUSD",1760361106400,0.10126785,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1760361106697,0.10126785,192.44,192.43,21.26205731]
["bitfinex","SOLUSD",1760361107102,0.10126785,192.44,192.43,11.80205731]
["bitfinex","SOLUSD",1760361107398,0.10126785,192.44,192.43,21.26205731]
["bitfinex","SOLUSD",1760361107772,0.10126785,192.44,192.42,5.19694861]
["bitfinex","SOLUSD",1760361107773,0.76126785,192.44,192.42,5.19694861]
["bitfinex","SOLUSD",1760361107972,0.76126785,192.44,192.39,31.67647521]
["bitfinex","SOLUSD",1760361107973,0.10126785,192.44,192.41,10.87647521]
["bitfinex","SOLUSD",1760361108389,0.10126785,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1760361109299,6.64663026,192.44,192.37,5.88536241]
["bitfinex","SOLUSD",1760361109494,5.88536241,192.43,192.37,11.08367815]
["bitfinex","SOLUSD",1760361109791,6.54536241,192.43,192.37,38.9941051]
["bitfinex","SOLUSD",1760361109994,5.88536241,192.42,192.36,10.87647521]
["bitfinex","SOLUSD",1760361110194,5.88536241,192.37,192.27,217.58536241]
["bitfinex","SOLUSD",1760361110502,5.88536241,192.33,192.27,14.66101493]
["bitfinex","SOLUSD",1760361110795,0.66,192.33,192.28,9.46]
["bitfinex","SOLUSD",1760361110979,6.54536241,192.36,192.3,5.88536241]
["bitfinex","SOLUSD",1760361111180,6.54536241,192.36,192.31,9.46]
["bitfinex","SOLUSD",1760361111381,0.66,192.35,192.29,6.60536241]
["bitfinex","SOLUSD",1760361111614,0.66,192.35,192.3,9.46]
["bitfinex","SOLUSD",1760361111806,5.88536241,192.37,192.3,15.34536241]
["bitfinex","SOLUSD",1760361112007,0.64975569,192.38,192.3,5.88536241]
["bitfinex","SOLUSD",1760361112008,0.66,192.35,192.3,5.88536241]
["bitfinex","SOLUSD",1760361112508,0.66,192.35,192.27,50.60003863]
["bitfinex","SOLUSD",1760361112509,6.54536241,192.34,192.27,10.87647521]
["bitfinex","SOLUSD",1760361112807,6.54536241,192.33,192.26,5.88536241]
["bitfinex","SOLUSD",1760361113109,5.88536241,192.32,192.27,9.46]
["bitfinex","SOLUSD",1760361113298,6.54536241,192.32,192.27,9.46]
["bitfinex","SOLUSD",1760361113695,5.88536241,192.32,192.27,9.46]
["bitfinex","SOLUSD",1760361113897,0.66,192.31,192.27,9.46]
["bitfinex","SOLUSD",1760361114084,0.66,192.31,192.27,15.34536241]
["bitfinex","SOLUSD",1760361114288,0.66,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1760361114804,5.88536241,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1760361115000,0.66,192.32,192.28,20.54611131]
["bitfinex","SOLUSD",1760361115302,0.66,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1760361115504,0.66,192.32,192.26,5.88536241]
["bitfinex","SOLUSD",1760361115505,0.66,192.32,192.27,11.0863818]
["bitfinex","SOLUSD",1760361115708,29.56126784,192.44,192.29,5.88536241]
["bitfinex","SOLUSD",1760361115709,0.64975569,192.38,192.29,5.88536241]
["bitfinex","SOLUSD",1760361115878,0.66,192.37,192.31,5.88536241]
["bitfinex","SOLUSD",1760361116080,6.54536241,192.37,192.3,5.88536241]
["bitfinex","SOLUSD",1760361116278,6.54536241,192.37,192.31,9.46]
["bitfinex","SOLUSD",1760361116701,6.54536241,192.37,192.3,5.88536241]
["bitfinex","SOLUSD",1760361116897,21.46,192.4,192.31,0.72]
["bitfinex","SOLUSD",1760361117086,7.19508432,192.39,192.32,15.34536241]
["bitfinex","SOLUSD",1760361117499,5.88536241,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1760361117683,5.88536241,192.34,192.28,5.20071615]
["bitfinex","SOLUSD",1760361117889,5.88536241,192.3,192.26,14.66128991]
["bitfinex","SOLUSD",1760361118093,6.54536241,192.3,192.26,14.66128991]
["bitfinex","SOLUSD",1760361118294,5.88536241,192.31,192.27,9.46]
["bitfinex","SOLUSD",1760361118486,0.11167502,192.28,192.27,9.46]
["bitfinex","SOLUSD",1760361118993,0.11167502,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1760361119194,0.11167502,192.28,192.26,5.20125525]
["bitfinex","SOLUSD",1760361120005,0.11167502,192.28,192.19,11.08854675]
["bitfinex","SOLUSD",1760361120006,6.54536241,192.27,192.19,11.08854675]
["bitfinex","SOLUSD",1760361120208,5.88536241,192.25,192.2,10.87647521]
["bitfinex","SOLUSD",1760361120383,5.88536241,192.25,192.21,9.46]
["bitfinex","SOLUSD",1760361120586,5.88536241,192.25,192.2,10.87647521]
["bitfinex","SOLUSD",1760361120587,5.88536241,192.23,192.18,0.1]
["bitfinex","SOLUSD",1760361120807,5.88536241,192.21,192.18,0.1]
["bitfinex","SOLUSD",1760361121003,0.66,192.2,192.18,0.1]
["bitfinex","SOLUSD",1760361121289,5.89873364,192.21,192.18,0.1]
["bitfinex","SOLUSD",1760361121494,6.55873364,192.21,192.18,0.1]
["bitfinex","SOLUSD",1760361122004,6.55873364,192.2,192.18,0.1]
["bitfinex","SOLUSD",1760361122184,6.54913168,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760361122622,7.20913168,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760361123124,6.51358238,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760361123289,12.41231602,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760361125309,6.51358238,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760361125487,1.31039804,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760361125693,6.55873364,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760361126708,5.89873364,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760361127489,5.89873364,192.24,192.18,0.1]
["bitfinex","SOLUSD",1760361127709,0.66,192.22,192.18,0.1]
["bitfinex","SOLUSD",1760361127888,6.01040866,192.28,192.2,10.87647521]
["bitfinex","SOLUSD",1760361128092,0.11167502,192.28,192.22,10.87647521]
["bitfinex","SOLUSD",1760361128286,0.11167502,192.28,192.23,0.72]
["bitfinex","SOLUSD",1760361128509,0.11167502,192.28,192.25,20.8]
["bitfinex","SOLUSD",1760361128687,0.11167502,192.28,192.26,10.87647521]
["bitfinex","SOLUSD",1760361128891,0.11167502,192.28,192.27,9.46]
["bitfinex","SOLUSD",1760361129212,0.11167502,192.28,192.27,15.38101939]
["bitfinex","SOLUSD",1760361129417,0.11167502,192.28,192.27,5.92101939]
["bitfinex","SOLUSD",1760361129792,0.11167502,192.28,192.27,16.7974946]
["bitfinex","SOLUSD",1760361130520,0.11167502,192.28,192.27,26.2574946]
["bitfinex","SOLUSD",1760361130691,0.09741748,192.29,192.28,10.87647521]
["bitfinex","SOLUSD",1760361130901,0.09741748,192.29,192.28,21.05647521]
["bitfinex","SOLUSD",1760361131204,0.09741748,192.29,192.28,10.18]
["bitfinex","SOLUSD",1760361131407,0.09741748,192.29,192.28,15.3807489]
["bitfinex","SOLUSD",1760361131613,0.09741748,192.29,192.28,26.25722411]
["bitfinex","SOLUSD",1760361131818,0.09741748,192.29,192.28,16.79722411]
["bitfinex","SOLUSD",1760361131995,0.09741748,192.29,192.28,26.25722411]
["bitfinex","SOLUSD",1760361133419,0.09741748,192.29,192.28,16.79722411]
["bitfinex","SOLUSD",1760361133607,0.09741748,192.29,192.28,26.25722411]
["bitfinex","SOLUSD",1760361133803,0.09870225,192.32,192.3,31.67647521]
["bitfinex","SOLUSD",1760361134010,1e-08,192.32,192.31,9.46]
["bitfinex","SOLUSD",1760361134215,0.69,192.41,192.33,31.67647521]
["bitfinex","SOLUSD",1760361134413,5.19669379,192.44,192.33,31.67647521]
["bitfinex","SOLUSD",1760361134612,0.69,192.45,192.34,10.87647521]
["bitfinex","SOLUSD",1760361134924,0.69,192.45,192.38,10.87647521]
["bitfinex","SOLUSD",1760361135132,0.69,192.45,192.39,9.46]
["bitfinex","SOLUSD",1760361135621,5.89873364,192.43,192.4,9.46]
["bitfinex","SOLUSD",1760361135813,0.69,192.42,192.4,9.46]
["bitfinex","SOLUSD",1760361136316,0.69,192.42,192.38,9.46]
["bitfinex","SOLUSD",1760361136921,0.69,192.42,192.39,9.46]
["bitfinex","SOLUSD",1760361137125,6.58873364,192.41,192.36,9.46]
["bitfinex","SOLUSD",1760361137426,6.58873364,192.4,192.36,9.46]
["bitfinex","SOLUSD",1760361137724,0.69,192.39,192.36,9.46]
["bitfinex","SOLUSD",1760361138328,5.89873364,192.37,192.29,10.87647521]
["bitfinex","SOLUSD",1760361138639,5.89873364,192.34,192.29,31.67647521]
["bitfinex","SOLUSD",1760361138796,6.58873364,192.33,192.3,9.46]
["bitfinex","SOLUSD",1760361138997,0.69,192.32,192.26,5.20128991]
["bitfinex","SOLUSD",1760361139222,6.58873364,192.32,192.28,10.87647521]
["bitfinex","SOLUSD",1760361139726,5.89873364,192.34,192.29,5.20047844]
["bitfinex","SOLUSD",1760361139905,11.78760446,192.35,192.29,5.20047844]
["bitfinex","SOLUSD",1760361140101,5.89873364,192.34,192.29,5.20047844]
["bitfinex","SOLUSD",1760361140421,6.58873364,192.34,192.29,5.20047844]
["bitfinex","SOLUSD",1760361141418,0.69,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1760361142022,5.89873364,192.33,192.28,5.20072716]
["bitfinex","SOLUSD",1760361142331,6.58873364,192.32,192.27,9.46]
["bitfinex","SOLUSD",1760361142510,0.69,192.31,192.26,5.20128991]
["bitfinex","SOLUSD",1760361142707,5.89873364,192.32,192.26,14.66128991]
["bitfinex","SOLUSD",1760361142913,6.58873364,192.32,192.26,14.66128991]
["bitfinex","SOLUSD",1760361143110,5.89873364,192.31,192.26,14.66128991]
["bitfinex","SOLUSD",1760361143310,6.58873364,192.31,192.26,14.66128991]
["bitfinex","SOLUSD",1760361143528,5.89873364,192.31,192.26,14.66128991]
["bitfinex","SOLUSD",1760361143718,6.58873364,192.31,192.26,14.66128991]
["bitfinex","SOLUSD",1760361144028,6.58873364,192.31,192.21,16.07911815]
["bitfinex","SOLUSD",1760361144029,5.89873364,192.27,192.21,16.07911815]
["bitfinex","SOLUSD",1760361144215,5.89873364,192.27,192.19,0.67]
["bitfinex","SOLUSD",1760361144216,5.89873364,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1760361144406,6.58873364,192.24,192.19,14.66318434]
["bitfinex","SOLUSD",1760361144607,0.69,192.24,192.19,14.66318434]
["bitfinex","SOLUSD",1760361144906,0.69,192.27,192.2,0.67]
["bitfinex","SOLUSD",1760361145105,6.54886106,192.27,192.2,0.67]
["bitfinex","SOLUSD",1760361145415,6.54886106,192.27,192.2,10.13]
["bitfinex","SOLUSD",1760361145726,6.58873364,192.28,192.21,5.20264294]
["bitfinex","SOLUSD",1760361146028,6.58873364,192.28,192.21,14.66264294]
["bitfinex","SOLUSD",1760361146226,5.89873364,192.27,192.21,14.66264294]
["bitfinex","SOLUSD",1760361146829,5.89873364,192.29,192.22,21.00647521]
["bitfinex","SOLUSD",1760361147037,5.85027955,192.3,192.23,9.46]
["bitfinex","SOLUSD",1760361147038,5.89873364,192.28,192.23,9.46]
["bitfinex","SOLUSD",1760361147235,6.58873364,192.28,192.22,20.33647521]
["bitfinex","SOLUSD",1760361147705,5.89873364,192.24,192.19,20.8]
["bitfinex","SOLUSD",1760361147905,5.89873364,192.24,192.19,9.46]
["bitfinex","SOLUSD",1760361148112,6.58873364,192.24,192.19,9.46]
["bitfinex","SOLUSD",1760361148522,0.69,192.24,192.19,14.66317547]
["bitfinex","SOLUSD",1760361148723,1.34012742,192.27,192.19,5.20317547]
["bitfinex","SOLUSD",1760361149042,0.6500598,192.29,192.21,10.87647521]
["bitfinex","SOLUSD",1760361149212,11.74928032,192.29,192.21,10.87647521]
["bitfinex","SOLUSD",1760361149413,5.89873364,192.28,192.22,9.46]
["bitfinex","SOLUSD",1760361149607,5.89873364,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1760361149815,11.09954626,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1760361150011,5.89873364,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1760361150433,6.58873364,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1760361150930,6.58873364,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1760361151137,5.89873364,192.27,192.22,0.67]
["bitfinex","SOLUSD",1760361151311,11.09954626,192.28,192.22,0.67]
["bitfinex","SOLUSD",1760361151919,11.74963987,192.28,192.21,14.66264294]
["bitfinex","SOLUSD",1760361152122,1.3400598,192.29,192.22,0.67]
["bitfinex","SOLUSD",1760361152509,0.6499246,192.33,192.24,20.8]
["bitfinex","SOLUSD",1760361152743,0.09448778,192.37,192.28,20.8]
["bitfinex","SOLUSD",1760361153039,0.09448778,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1760361153543,0.09448778,192.37,192.36,20.8]
["bitfinex","SOLUSD",1760361153710,0.09448778,192.37,192.36,30.26]
["bitfinex","SOLUSD",1760361154030,0.09448778,192.37,192.36,30.93]
["bitfinex","SOLUSD",1760361154922,0.09380198,192.38,192.36,47.00506119]
["bitfinex","SOLUSD",1760361155125,0.09380198,192.38,192.37,11.54647521]
["bitfinex","SOLUSD",1760361155316,0.09811127,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760361155637,0.09811127,192.41,192.4,20.33647521]
["bitfinex","SOLUSD",1760361155828,0.09811127,192.41,192.4,21.00647521]
["bitfinex","SOLUSD",1760361156515,0.10639204,192.43,192.4,21.00647521]
["bitfinex","SOLUSD",1760361156731,0.10639204,192.43,192.42,31.67647521]
["bitfinex","SOLUSD",1760361156939,0.2,192.49,192.42,46.33344018]
["bitfinex","SOLUSD",1760361157125,1e-08,192.44,192.43,11.54647521]
["bitfinex","SOLUSD",1760361157324,0.2,192.49,192.47,20.8]
["bitfinex","SOLUSD",1760361157530,0.2,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1760361157836,0.2,192.55,192.54,31.67647521]
["bitfinex","SOLUSD",1760361158014,0.2,192.55,192.54,41.13647521]
["bitfinex","SOLUSD",1760361158215,0.2,192.55,192.54,41.80647521]
["bitfinex","SOLUSD",1760361158620,0.30725683,192.55,192.54,41.80647521]
["bitfinex","SOLUSD",1760361158817,6.89599047,192.55,192.45,0.67]
["bitfinex","SOLUSD",1760361159180,5.89873364,192.54,192.5,10.87647521]
["bitfinex","SOLUSD",1760361159349,0.69,192.53,192.5,20.31647521]
["bitfinex","SOLUSD",1760361159835,0.30725683,192.55,192.5,10.87647521]
["bitfinex","SOLUSD",1760361160038,8.68941995,192.53,192.46,5.19588485]
["bitfinex","SOLUSD",1760361160238,8.68941995,192.51,192.46,9.44]
["bitfinex","SOLUSD",1760361160537,9.37941995,192.51,192.46,9.44]
["bitfinex","SOLUSD",1760361161139,8.68941995,192.5,192.46,9.44]
["bitfinex","SOLUSD",1760361161320,8.68941995,192.48,192.42,10.87647521]
["bitfinex","SOLUSD",1760361161524,9.37941995,192.47,192.43,9.44]
["bitfinex","SOLUSD",1760361161725,0.69,192.46,192.43,9.44]
["bitfinex","SOLUSD",1760361161928,0.64928319,192.52,192.43,9.44]
["bitfinex","SOLUSD",1760361161929,9.37941995,192.49,192.43,9.44]
["bitfinex","SOLUSD",1760361162335,8.68941995,192.48,192.43,9.44]
["bitfinex","SOLUSD",1760361162645,0.69,192.47,192.43,9.44]
["bitfinex","SOLUSD",1760361162824,0.69,192.46,192.43,9.44]
["bitfinex","SOLUSD",1760361164618,0.69,192.46,192.42,5.19692202]
["bitfinex","SOLUSD",1760361164820,8.68941995,192.44,192.4,20.8]
["bitfinex","SOLUSD",1760361165026,9.37941995,192.43,192.38,9.44]
["bitfinex","SOLUSD",1760361165348,9.37941995,192.43,192.38,5.19795382]
["bitfinex","SOLUSD",1760361165719,9.37941995,192.43,192.38,14.63795382]
["bitfinex","SOLUSD",1760361165925,5.88453534,192.51,192.39,21.02647521]
["bitfinex","SOLUSD",1760361166146,9.33877059,192.5,192.4,0.71]
["bitfinex","SOLUSD",1760361166461,8.69408326,192.48,192.42,10.87647521]
["bitfinex","SOLUSD",1760361166692,9.35408326,192.47,192.43,9.44]
["bitfinex","SOLUSD",1760361166943,8.69408326,192.48,192.42,10.87647521]
["bitfinex","SOLUSD",1760361167122,0.66,192.47,192.42,20.31647521]
["bitfinex","SOLUSD",1760361167318,0.66,192.46,192.42,10.87647521]
["bitfinex","SOLUSD",1760361167524,13.88955226,192.48,192.42,16.07332017]
["bitfinex","SOLUSD",1760361167741,8.69408326,192.45,192.39,25.51425056]
["bitfinex","SOLUSD",1760361168043,8.69408326,192.46,192.4,9.44]
["bitfinex","SOLUSD",1760361168347,8.69408326,192.42,192.34,0.69]
["bitfinex","SOLUSD",1760361168523,8.69408326,192.4,192.35,9.44]
["bitfinex","SOLUSD",1760361168722,8.69408326,192.42,192.35,18.82408326]
["bitfinex","SOLUSD",1760361169135,9.35408326,192.41,192.35,9.44]
["bitfinex","SOLUSD",1760361169546,9.35408326,192.41,192.35,14.63885625]
["bitfinex","SOLUSD",1760361169842,8.69408326,192.36,192.18,0.1]
["bitfinex","SOLUSD",1760361170058,8.69408326,192.34,192.27,8.69408326]
["bitfinex","SOLUSD",1760361170230,8.69408326,192.33,192.27,9.44]
["bitfinex","SOLUSD",1760361170451,20.8,192.38,192.24,8.69408326]
["bitfinex","SOLUSD",1760361170452,8.69408326,192.31,192.24,8.69408326]
["bitfinex","SOLUSD",1760361170654,8.69408326,192.31,192.25,9.44]
["bitfinex","SOLUSD",1760361170870,8.69408326,192.31,192.25,10.87647521]
["bitfinex","SOLUSD",1760361171166,8.69408326,192.31,192.25,20.31647521]
["bitfinex","SOLUSD",1760361171542,8.69408326,192.31,192.26,5.20128991]
["bitfinex","SOLUSD",1760361171740,9.35408326,192.32,192.26,5.20128991]
["bitfinex","SOLUSD",1760361171963,0.64985703,192.35,192.26,18.2045147]
["bitfinex","SOLUSD",1760361172150,0.66,192.36,192.3,8.69408326]
["bitfinex","SOLUSD",1760361172351,0.66,192.36,192.29,8.69408326]
["bitfinex","SOLUSD",1760361172671,9.35408326,192.36,192.29,8.69408326]
["bitfinex","SOLUSD",1760361172857,9.35408326,192.36,192.27,11.56647521]
["bitfinex","SOLUSD",1760361173064,0.66,192.36,192.29,8.69408326]
["bitfinex","SOLUSD",1760361173262,9.35408326,192.36,192.29,8.69408326]
["bitfinex","SOLUSD",1760361173468,0.64972191,192.39,192.3,20.26055847]
["bitfinex","SOLUSD",1760361173767,8.69408326,192.37,192.31,5.1999376]
["bitfinex","SOLUSD",1760361174074,8.69408326,192.34,192.3,5.20018403]
["bitfinex","SOLUSD",1760361174271,9.35408326,192.33,192.28,5.20049498]
["bitfinex","SOLUSD",1760361174468,9.35408326,192.32,192.28,5.20049498]
["bitfinex","SOLUSD",1760361174783,8.69408326,192.36,192.29,0.69]
["bitfinex","SOLUSD",1760361174948,0.66,192.38,192.29,0.69]
["bitfinex","SOLUSD",1760361174949,8.69408326,192.37,192.3,19.57055847]
["bitfinex","SOLUSD",1760361175444,8.69408326,192.38,192.32,10.87647521]
["bitfinex","SOLUSD",1760361175663,12.99095761,192.45,192.35,18.19599687]
["bitfinex","SOLUSD",1760361175664,8.69408326,192.43,192.35,18.19599687]
["bitfinex","SOLUSD",1760361175845,15.20009571,192.44,192.37,8.69408326]
["bitfinex","SOLUSD",1760361176046,8.69408326,192.43,192.36,8.69408326]
["bitfinex","SOLUSD",1760361176245,9.35408326,192.44,192.37,8.69408326]
["bitfinex","SOLUSD",1760361176476,8.69408326,192.39,192.33,20.8]
["bitfinex","SOLUSD",1760361176767,0.66,192.4,192.33,29.49408326]
["bitfinex","SOLUSD",1760361176971,8.69408326,192.39,192.33,25.99928441]
["bitfinex","SOLUSD",1760361177149,8.69408326,192.39,192.33,35.43928441]
["bitfinex","SOLUSD",1760361177768,8.69408326,192.38,192.33,5.19928441]
["bitfinex","SOLUSD",1760361177957,9.35408326,192.38,192.33,5.19928441]
["bitfinex","SOLUSD",1760361178164,8.69408326,192.39,192.33,5.19928441]
["bitfinex","SOLUSD",1760361178676,0.10097515,192.34,192.33,5.19928441]
["bitfinex","SOLUSD",1760361179473,0.10097515,192.34,192.33,38.45833505]
["bitfinex","SOLUSD",1760361179854,0.10688046,192.36,192.34,10.87647521]
["bitfinex","SOLUSD",1760361180175,0.10688046,192.36,192.35,8.69408326]
["bitfinex","SOLUSD",1760361180354,0.10688046,192.36,192.35,9.38408326]
["bitfinex","SOLUSD",1760361180560,0.10688046,192.36,192.35,41.06055847]
["bitfinex","SOLUSD",1760361180873,0.10688046,192.36,192.35,11.56647521]
["bitfinex","SOLUSD",1760361181174,0.10688046,192.36,192.35,20.26055847]
["bitfinex","SOLUSD",1760361181376,0.1139166,192.37,192.36,10.87647521]
["bitfinex","SOLUSD",1760361181697,0.1139166,192.37,192.36,25.45914445]
["bitfinex","SOLUSD",1760361181879,0.1008485,192.38,192.36,25.45914445]
["bitfinex","SOLUSD",1760361182053,0.1008485,192.38,192.37,9.44]
["bitfinex","SOLUSD",1760361182463,0.1008485,192.38,192.36,16.07506119]
["bitfinex","SOLUSD",1760361182677,0.1008485,192.38,192.37,9.38408326]
["bitfinex","SOLUSD",1760361182878,0.1008485,192.38,192.37,18.82408326]
["bitfinex","SOLUSD",1760361183065,0.1008485,192.38,192.37,18.13408326]
["bitfinex","SOLUSD",1760361183568,0.1008485,192.38,192.37,23.332399]
["bitfinex","SOLUSD",1760361183772,0.1008485,192.38,192.37,34.89887421]
["bitfinex","SOLUSD",1760361184088,0.1008485,192.38,192.37,34.20887421]
["bitfinex","SOLUSD",1760361185277,0.7608485,192.38,192.33,20.8]
["bitfinex","SOLUSD",1760361185487,0.66,192.37,192.32,16.07614243]
["bitfinex","SOLUSD",1760361185977,0.66,192.37,192.32,47.20939374]
["bitfinex","SOLUSD",1760361186156,0.66,192.37,192.32,37.76939374]
["bitfinex","SOLUSD",1760361186563,0.66,192.37,192.32,19.57055847]
["bitfinex","SOLUSD",1760361186786,0.66,192.37,192.33,9.44]
["bitfinex","SOLUSD",1760361186955,0.66,192.37,192.32,19.57055847]
["bitfinex","SOLUSD",1760361187381,0.1008485,192.38,192.35,8.69408326]
["bitfinex","SOLUSD",1760361187684,0.1008485,192.38,192.37,8.69408326]
["bitfinex","SOLUSD",1760361187874,0.1008485,192.38,192.36,13.89266924]
["bitfinex","SOLUSD",1760361188381,0.1008485,192.38,192.37,8.69408326]
["bitfinex","SOLUSD",1760361188957,0.1008485,192.38,192.37,20.26055847]
["bitfinex","SOLUSD",1760361189158,0.1008485,192.38,192.37,29.70055847]
["bitfinex","SOLUSD",1760361189566,0.7608485,192.38,192.36,20.8]
["bitfinex","SOLUSD",1760361189773,0.1008485,192.38,192.35,20.31647521]
["bitfinex","SOLUSD",1760361189990,0.1008485,192.38,192.37,8.69408326]
["bitfinex","SOLUSD",1760361190354,0.1008485,192.38,192.37,9.44]
["bitfinex","SOLUSD",1760361190658,0.1008485,192.38,192.35,37.76655534]
["bitfinex","SOLUSD",1760361190880,0.1008485,192.38,192.36,9.44]
["bitfinex","SOLUSD",1760361191080,0.7608485,192.38,192.32,34.48850281]
["bitfinex","SOLUSD",1760361191255,0.7608485,192.38,192.24,26.00815282]
["bitfinex","SOLUSD",1760361191256,8.69408326,192.36,192.24,26.00815282]
["bitfinex","SOLUSD",1760361191565,9.35408326,192.35,192.29,5.20047844]
["bitfinex","SOLUSD",1760361191766,9.35408326,192.35,192.3,10.87647521]
["bitfinex","SOLUSD",1760361191958,0.66,192.34,192.29,18.20167455]
["bitfinex","SOLUSD",1760361192160,0.66,192.34,192.3,10.87647521]
["bitfinex","SOLUSD",1760361192779,9.41408326,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1760361193076,9.41408326,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1760361193266,10.06407546,192.31,192.26,5.20128991]
["bitfinex","SOLUSD",1760361193462,0.72,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1760361193677,0.72,192.29,192.25,18.20532596]
["bitfinex","SOLUSD",1760361193885,0.72,192.28,192.24,5.20183051]
["bitfinex","SOLUSD",1760361194074,8.69408326,192.29,192.2,8.69408326]
["bitfinex","SOLUSD",1760361194075,8.69408326,192.26,192.2,8.69408326]
["bitfinex","SOLUSD",1760361194270,8.69408326,192.26,192.21,10.87647521]
["bitfinex","SOLUSD",1760361194482,0.72,192.26,192.21,10.87647521]
["bitfinex","SOLUSD",1760361195080,0.72,192.26,192.2,29.49408326]
["bitfinex","SOLUSD",1760361195081,8.69408326,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1760361195280,0.72,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1760361195476,0.72,192.24,192.2,5.20274083]
["bitfinex","SOLUSD",1760361195660,8.69408326,192.25,192.2,5.20274083]
["bitfinex","SOLUSD",1760361195864,0.65016123,192.26,192.2,5.20274083]
["bitfinex","SOLUSD",1760361195865,9.41408326,192.24,192.2,5.20274083]
["bitfinex","SOLUSD",1760361196086,0.72,192.23,192.2,5.20274083]
["bitfinex","SOLUSD",1760361196285,8.69408326,192.21,192.18,0.1]
["bitfinex","SOLUSD",1760361196486,8.69408326,192.19,192.18,0.1]
["bitfinex","SOLUSD",1760361196670,20.8,192.16,192.15,0.1]
["bitfinex","SOLUSD",1760361196874,29.49408326,192.16,192.15,0.1]
["bitfinex","SOLUSD",1760361197070,30.21408326,192.16,192.15,0.1]
["bitfinex","SOLUSD",1760361197271,35.41807992,192.16,192.14,0.1]
["bitfinex","SOLUSD",1760361197560,9.34461669,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361197979,10.06461669,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361198690,10.16674347,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361199280,15.37101096,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361199874,0.10212678,192.15,192.14,5.30453835]
["bitfinex","SOLUSD",1760361200087,0.10212678,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361202179,9.51621004,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361202375,14.72047753,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361203082,9.51621004,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361203279,0.10212678,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361205686,14.72047753,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361206482,9.51621004,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361206678,0.82212678,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361206874,14.72047753,192.15,192.14,0.1]
["bitfinex","SOLUSD",1760361211380,14.72047753,192.15,192.08,0.1]
["bitfinex","SOLUSD",1760361211381,10.87647521,192.11,192.08,0.1]
["bitfinex","SOLUSD",1760361211597,10.87647521,192.11,192.05,0.1]
["bitfinex","SOLUSD",1760361211598,20.8,192.06,192.05,0.1]
["bitfinex","SOLUSD",1760361211797,29.49408326,192.06,192.05,0.1]
["bitfinex","SOLUSD",1760361212109,6.57716799,192.08,192.05,0.1]
["bitfinex","SOLUSD",1760361212287,20.8,192.06,192.05,0.1]
["bitfinex","SOLUSD",1760361212612,29.49408326,192.06,192.05,0.1]
["bitfinex","SOLUSD",1760361213575,30.21408326,192.06,192.05,0.1]
["bitfinex","SOLUSD",1760361213980,35.42078949,192.06,192.05,0.1]
["bitfinex","SOLUSD",1760361214226,48.43755508,192.06,192.03,0.1]
["bitfinex","SOLUSD",1760361214377,8.69408326,192.04,192.03,0.1]
["bitfinex","SOLUSD",1760361214782,9.41408326,192.04,192.03,0.1]
["bitfinex","SOLUSD",1760361216137,14.62133174,192.04,192.03,0.1]
["bitfinex","SOLUSD",1760361217800,10.87647521,192.0,191.95,0.1]
["bitfinex","SOLUSD",1760361218003,8.69408326,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361218223,13.90350188,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361218611,14.00074068,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361218801,14.651918,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361219326,14.651918,191.96,191.95,0.79]
["bitfinex","SOLUSD",1760361219327,0.0972388,191.96,191.95,0.79]
["bitfinex","SOLUSD",1760361219628,8.79132206,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361221136,0.0972388,191.96,191.95,0.79]
["bitfinex","SOLUSD",1760361221334,0.0972388,191.96,191.95,5.99969002]
["bitfinex","SOLUSD",1760361221832,0.0972388,191.96,191.95,0.79]
["bitfinex","SOLUSD",1760361222315,0.0972388,191.96,191.95,5.99969002]
["bitfinex","SOLUSD",1760361222504,5.0972388,191.96,191.95,5.99969002]
["bitfinex","SOLUSD",1760361223225,5.0972388,191.96,191.95,0.79]
["bitfinex","SOLUSD",1760361223407,5.0972388,191.96,191.95,5.99969002]
["bitfinex","SOLUSD",1760361223607,5.0972388,191.96,191.95,0.79]
["bitfinex","SOLUSD",1760361224206,5.0972388,191.96,191.95,5.99969002]
["bitfinex","SOLUSD",1760361224406,25.8972388,191.96,191.95,5.99969002]
["bitfinex","SOLUSD",1760361224611,25.8972388,191.96,191.95,0.79]
["bitfinex","SOLUSD",1760361224925,17.53080995,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361225106,38.33080995,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361225304,17.53080995,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361225533,43.33080995,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361225745,22.53080995,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361227037,43.33080995,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361229211,48.33080995,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361229806,21.66139133,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361230208,15.74841612,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361230427,15.0972388,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361230632,21.01021401,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361230832,26.21963263,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361231221,26.93963263,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361232130,47.73963263,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361232521,52.73963263,191.96,191.95,0.1]
["bitfinex","SOLUSD",1760361233119,20.8,191.93,191.82,0.71]
["bitfinex","SOLUSD",1760361233326,5.91297521,191.85,191.82,0.71]
["bitfinex","SOLUSD",1760361233537,5.91297521,191.86,191.83,0.21]
["bitfinex","SOLUSD",1760361233838,5.91297521,191.85,191.78,5.21430806]
["bitfinex","SOLUSD",1760361234128,5.91297521,191.86,191.78,5.21430806]
["bitfinex","SOLUSD",1760361234533,5.91297521,191.85,191.78,5.21430806]
["bitfinex","SOLUSD",1760361234721,5.91297521,191.86,191.78,5.21430806]
["bitfinex","SOLUSD",1760361234926,5.91297521,191.86,191.78,18.25007821]
["bitfinex","SOLUSD",1760361235121,11.1253623,191.86,191.78,5.21430806]
["bitfinex","SOLUSD",1760361235437,5.91297521,191.83,191.77,20.8]
["bitfinex","SOLUSD",1760361235624,5.91297521,191.84,191.77,39.05099969]
["bitfinex","SOLUSD",1760361235824,5.91297521,191.84,191.78,0.71]
["bitfinex","SOLUSD",1760361236027,0.65155069,191.85,191.78,0.71]
["bitfinex","SOLUSD",1760361236224,5.91297521,191.87,191.78,11.58647521]
["bitfinex","SOLUSD",1760361236417,0.65144882,191.88,191.81,20.8]
["bitfinex","SOLUSD",1760361236635,0.65144882,191.88,191.82,0.71]
["bitfinex","SOLUSD",1760361236636,6.56442403,191.88,191.82,0.71]
["bitfinex","SOLUSD",1760361236949,0.65144882,191.88,191.82,0.71]
["bitfinex","SOLUSD",1760361237143,0.65144882,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1760361237321,5.91297521,191.87,191.83,5.92294896]
["bitfinex","SOLUSD",1760361237630,0.65144882,191.88,191.84,0.71]
["bitfinex","SOLUSD",1760361237828,5.91297521,191.88,191.84,0.71]
["bitfinex","SOLUSD",1760361238547,0.09705617,191.85,191.81,30.97]
["bitfinex","SOLUSD",1760361238727,0.09705617,191.85,191.82,0.71]
["bitfinex","SOLUSD",1760361238928,0.09705617,191.85,191.83,10.87647521]
["bitfinex","SOLUSD",1760361239135,0.09705617,191.85,191.84,16.79915244]
["bitfinex","SOLUSD",1760361239327,0.09705617,191.85,191.84,26.25915244]
["bitfinex","SOLUSD",1760361239524,0.09907527,191.88,191.87,31.67647521]
["bitfinex","SOLUSD",1760361239829,0.10130727,191.92,191.88,10.87647521]
["bitfinex","SOLUSD",1760361240039,0.10130727,191.92,191.89,9.46]
["bitfinex","SOLUSD",1760361240232,0.10130727,191.92,191.89,9.71]
["bitfinex","SOLUSD",1760361240741,6.02690113,191.91,191.87,20.8]
["bitfinex","SOLUSD",1760361241043,5.91297521,191.88,191.83,14.67289343]
["bitfinex","SOLUSD",1760361241218,5.91297521,191.86,191.8,0.25]
["bitfinex","SOLUSD",1760361241426,5.91297521,191.83,191.8,5.21375686]
["bitfinex","SOLUSD",1760361241631,5.91297521,191.85,191.79,26.01398506]
["bitfinex","SOLUSD",1760361241850,5.91297521,191.85,191.8,9.46]
["bitfinex","SOLUSD",1760361242053,5.91297521,191.85,191.79,26.01398506]
["bitfinex","SOLUSD",1760361242342,5.91297521,191.86,191.79,39.04907552]
["bitfinex","SOLUSD",1760361242526,1.37144882,191.88,191.79,18.24907552]
["bitfinex","SOLUSD",1760361242733,5.91297521,191.83,191.78,5.46426987]
["bitfinex","SOLUSD",1760361242943,5.91297521,191.83,191.78,14.67426987]
["bitfinex","SOLUSD",1760361243143,5.91297521,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1760361243324,5.91297521,191.8,191.76,5.21480209]
["bitfinex","SOLUSD",1760361243648,5.91297521,191.79,191.76,5.21480209]
["bitfinex","SOLUSD",1760361243837,0.65172054,191.8,191.75,0.1]
["bitfinex","SOLUSD",1760361244037,5.91297521,191.78,191.75,0.1]
["bitfinex","SOLUSD",1760361244351,5.91297521,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760361245429,6.63297521,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760361245631,0.72,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760361245951,6.63297521,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760361246245,11.8478271,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760361246940,6.63297521,191.76,191.67,20.8]
["bitfinex","SOLUSD",1760361247124,5.91297521,191.7,191.67,9.46]
["bitfinex","SOLUSD",1760361247324,5.91297521,191.7,191.65,10.87647521]
["bitfinex","SOLUSD",1760361247545,5.93570319,191.73,191.65,14.67780296]
["bitfinex","SOLUSD",1760361247546,5.91297521,191.69,191.65,14.67780296]
["bitfinex","SOLUSD",1760361247841,5.91297521,191.68,191.65,9.46]
["bitfinex","SOLUSD",1760361248022,5.91297521,191.68,191.65,14.67783379]
["bitfinex","SOLUSD",1760361248225,5.91297521,191.67,191.63,0.1]
["bitfinex","SOLUSD",1760361248428,5.91297521,191.65,191.63,5.31832224]
["bitfinex","SOLUSD",1760361248726,1.37199248,191.72,191.64,0.35]
["bitfinex","SOLUSD",1760361248928,0.72,191.75,191.64,11.22647521]
["bitfinex","SOLUSD",1760361249236,26.71297521,191.73,191.64,11.22647521]
["bitfinex","SOLUSD",1760361249549,10.91297521,191.76,191.66,10.87647521]
["bitfinex","SOLUSD",1760361249846,10.91297521,191.76,191.67,0.35]
["bitfinex","SOLUSD",1760361250024,5.0,191.76,191.67,0.35]
["bitfinex","SOLUSD",1760361250219,5.0,191.76,191.7,10.87647521]
["bitfinex","SOLUSD",1760361250425,5.0,191.76,191.7,11.22647521]
["bitfinex","SOLUSD",1760361250627,5.0,191.76,191.7,20.33647521]
["bitfinex","SOLUSD",1760361250825,5.0,191.76,191.74,10.87647521]
["bitfinex","SOLUSD",1760361251336,5.0,191.76,191.73,20.8]
["bitfinex","SOLUSD",1760361251337,5.0,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760361252749,5.0,191.76,191.74,11.22647521]
["bitfinex","SOLUSD",1760361253142,5.0,191.76,191.72,26.01590976]
["bitfinex","SOLUSD",1760361253343,5.0,191.76,191.69,9.81]
["bitfinex","SOLUSD",1760361253645,11.63297521,191.76,191.7,10.87647521]
["bitfinex","SOLUSD",1760361253848,5.91297521,191.75,191.7,10.87647521]
["bitfinex","SOLUSD",1760361254244,5.72,191.76,191.7,10.87647521]
["bitfinex","SOLUSD",1760361254245,11.63297521,191.76,191.7,10.87647521]
["bitfinex","SOLUSD",1760361254444,5.91297521,191.75,191.7,10.87647521]
["bitfinex","SOLUSD",1760361255353,0.72,191.74,191.69,9.46]
["bitfinex","SOLUSD",1760361255552,5.91297521,191.72,191.65,5.21784503]
["bitfinex","SOLUSD",1760361255853,5.91297521,191.72,191.65,27.7224576]
["bitfinex","SOLUSD",1760361256531,5.91297521,191.75,191.66,20.68647521]
["bitfinex","SOLUSD",1760361256730,5.91297521,191.71,191.65,18.2624576]
["bitfinex","SOLUSD",1760361257352,5.91297521,191.71,191.65,5.21784503]
["bitfinex","SOLUSD",1760361257649,5.91297521,191.71,191.64,20.8]
["bitfinex","SOLUSD",1760361257650,5.91297521,191.68,191.64,5.21808473]
["bitfinex","SOLUSD",1760361258064,0.72,191.68,191.64,5.21808473]
["bitfinex","SOLUSD",1760361258232,6.63297521,191.68,191.64,5.21808473]
["bitfinex","SOLUSD",1760361258433,6.63297521,191.68,191.63,5.3183667]
["bitfinex","SOLUSD",1760361258756,6.01784774,191.65,191.63,0.1]
["bitfinex","SOLUSD",1760361259276,6.73784774,191.65,191.63,0.1]
["bitfinex","SOLUSD",1760361259634,6.63297521,191.64,191.63,0.1]
["bitfinex","SOLUSD",1760361260736,0.10487253,191.65,191.63,0.1]
["bitfinex","SOLUSD",1760361261154,6.73784774,191.65,191.63,0.1]
["bitfinex","SOLUSD",1760361261361,6.63297521,191.64,191.63,0.1]
["bitfinex","SOLUSD",1760361262937,11.85109251,191.64,191.63,0.1]
["bitfinex","SOLUSD",1760361263865,0.72,191.64,191.63,0.1]
["bitfinex","SOLUSD",1760361264034,6.63297521,191.64,191.63,0.1]
["bitfinex","SOLUSD",1760361264461,6.63297521,191.64,191.55,2.72069257]
["bitfinex","SOLUSD",1760361264462,11.85109251,191.64,191.55,2.72069257]
["bitfinex","SOLUSD",1760361264658,7.28527391,191.63,191.62,10.2407438]
["bitfinex","SOLUSD",1760361264869,1.3722987,191.63,191.62,10.2407438]
["bitfinex","SOLUSD",1760361265165,7.28527391,191.63,191.62,10.2407438]
["bitfinex","SOLUSD",1760361265543,12.50366351,191.63,191.62,10.2407438]
["bitfinex","SOLUSD",1760361265947,6.5906883,191.63,191.62,10.2407438]
["bitfinex","SOLUSD",1760361266150,12.50366351,191.63,191.62,10.2407438]
["bitfinex","SOLUSD",1760361268063,6.5906883,191.63,191.62,10.2407438]
["bitfinex","SOLUSD",1760361268261,28.38013872,191.63,191.62,10.2407438]
["bitfinex","SOLUSD",1760361269665,11.5906883,191.63,191.62,10.2407438]
["bitfinex","SOLUSD",1760361269860,17.50366351,191.63,191.62,10.2407438]
["bitfinex","SOLUSD",1760361270064,17.50366351,191.63,191.62,19.7007438]
["bitfinex","SOLUSD",1760361270365,17.50366351,191.63,191.62,10.2407438]
["bitfinex","SOLUSD",1760361270563,41.42611273,191.63,191.52,5.22118451]
["bitfinex","SOLUSD",1760361270767,5.91297521,191.55,191.52,5.88118451]
["bitfinex","SOLUSD",1760361270972,5.91297521,191.55,191.53,10.12]
["bitfinex","SOLUSD",1760361271158,5.91297521,191.58,191.54,0.66]
["bitfinex","SOLUSD",1760361271666,0.65233274,191.62,191.55,10.12]
["bitfinex","SOLUSD",1760361271858,0.65233274,191.62,191.56,0.66]
["bitfinex","SOLUSD",1760361272064,15.91297521,191.63,191.57,9.46]
["bitfinex","SOLUSD",1760361272243,15.91297521,191.63,191.58,0.66]
["bitfinex","SOLUSD",1760361272446,15.91297521,191.63,191.59,9.46]
["bitfinex","SOLUSD",1760361272661,15.91297521,191.63,191.6,0.66]
["bitfinex","SOLUSD",1760361272874,15.91297521,191.63,191.61,9.46]
["bitfinex","SOLUSD",1760361273260,15.91297521,191.63,191.62,9.46]
["bitfinex","SOLUSD",1760361273458,10.0,191.63,191.62,9.46]
["bitfinex","SOLUSD",1760361273663,15.91297521,191.63,191.62,9.46]
["bitfinex","SOLUSD",1760361273972,10.0,191.63,191.62,0.66]
["bitfinex","SOLUSD",1760361274568,10.0,191.63,191.62,10.12]
["bitfinex","SOLUSD",1760361274569,8.83,191.63,191.62,10.12]
["bitfinex","SOLUSD",1760361274869,5.0,191.64,191.63,10.87647521]
["bitfinex","SOLUSD",1760361275189,5.0,191.64,191.61,18.26627002]
["bitfinex","SOLUSD",1760361275547,5.0,191.64,191.63,10.87647521]
["bitfinex","SOLUSD",1760361275750,0.10487253,191.65,191.63,10.87647521]
["bitfinex","SOLUSD",1760361275971,0.10487253,191.65,191.64,25.55459251]
["bitfinex","SOLUSD",1760361276558,0.10487253,191.65,191.64,16.09459251]
["bitfinex","SOLUSD",1760361277169,0.10487253,191.65,191.64,25.55459251]
["bitfinex","SOLUSD",1760361277756,0.10487253,191.65,191.62,5.21841074]
["bitfinex","SOLUSD",1760361278059,0.10487253,191.65,191.62,18.26506557]
["bitfinex","SOLUSD",1760361278268,0.10487253,191.65,191.63,10.87647521]
["bitfinex","SOLUSD",1760361278678,0.09755697,191.64,191.63,10.87647521]
["bitfinex","SOLUSD",1760361278860,0.09755697,191.64,191.63,20.33647521]
["bitfinex","SOLUSD",1760361279177,1e-08,191.65,191.63,41.13647521]
["bitfinex","SOLUSD",1760361279358,5.20773747,191.68,191.65,31.67647521]
["bitfinex","SOLUSD",1760361279674,5.20773747,191.68,191.67,16.09377577]
["bitfinex","SOLUSD",1760361280078,5.10303791,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1760361280279,5.10303791,191.68,191.62,26.09330967]
["bitfinex","SOLUSD",1760361280280,5.10303791,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1760361280587,5.10303791,191.68,191.63,5.21838693]
["bitfinex","SOLUSD",1760361280588,11.73601312,191.68,191.63,5.21838693]
["bitfinex","SOLUSD",1760361280764,5.91297521,191.67,191.63,5.21838693]
["bitfinex","SOLUSD",1760361281693,5.91297521,191.67,191.59,10.87647521]
["bitfinex","SOLUSD",1760361281694,5.10303791,191.68,191.6,5.21920668]
["bitfinex","SOLUSD",1760361281856,16.01601312,191.68,191.6,5.21920668]
["bitfinex","SOLUSD",1760361282060,5.91297521,191.66,191.61,10.87647521]
["bitfinex","SOLUSD",1760361282588,16.73601312,191.68,191.61,10.87647521]
["bitfinex","SOLUSD",1760361283175,5.91297521,191.67,191.61,10.87647521]
["bitfinex","SOLUSD",1760361283460,8.76798637,191.67,191.61,10.87647521]
["bitfinex","SOLUSD",1760361283790,10.10303791,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1760361283972,10.10303791,191.68,191.63,10.87647521]
["bitfinex","SOLUSD",1760361285364,10.78303791,191.68,191.63,10.87647521]
["bitfinex","SOLUSD",1760361285984,10.78303791,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1760361286194,10.76303791,191.68,191.64,18.26341055]
["bitfinex","SOLUSD",1760361286493,10.10303791,191.68,191.64,18.26341055]
["bitfinex","SOLUSD",1760361287262,10.10303791,191.68,191.65,10.87647521]
["bitfinex","SOLUSD",1760361287964,10.10303791,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1760361288161,10.10303791,191.68,191.65,29.138908]
["bitfinex","SOLUSD",1760361288794,10.10303791,191.68,191.67,31.67647521]
["bitfinex","SOLUSD",1760361289766,0.10713529,191.69,191.67,31.67647521]
["bitfinex","SOLUSD",1760361289979,0.10713529,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1760361290185,0.11387125,191.7,191.68,16.09350359]
["bitfinex","SOLUSD",1760361290673,0.11387125,191.7,191.68,36.89350359]
["bitfinex","SOLUSD",1760361290865,2.72321562,191.81,191.68,36.89350359]
["bitfinex","SOLUSD",1760361291069,0.66,191.82,191.72,10.87647521]
["bitfinex","SOLUSD",1760361291493,0.66,191.82,191.71,30.26]
["bitfinex","SOLUSD",1760361291494,0.66,191.78,191.71,30.26]
["bitfinex","SOLUSD",1760361291799,5.66,191.76,191.72,10.87647521]
["bitfinex","SOLUSD",1760361292088,5.66,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760361292391,5.0,191.76,191.73,18.25483752]
["bitfinex","SOLUSD",1760361292596,5.0,191.83,191.74,10.87647521]
["bitfinex","SOLUSD",1760361292890,5.0,191.83,191.77,20.8]
["bitfinex","SOLUSD",1760361293095,5.0,191.83,191.74,10.87647521]
["bitfinex","SOLUSD",1760361293096,8.76798637,191.8,191.74,10.87647521]
["bitfinex","SOLUSD",1760361293297,0.66,191.8,191.74,10.87647521]
["bitfinex","SOLUSD",1760361293596,0.66,191.82,191.74,10.87647521]
["bitfinex","SOLUSD",1760361294005,0.66,191.82,191.76,10.87647521]
["bitfinex","SOLUSD",1760361294212,5.0,191.83,191.76,10.87647521]
["bitfinex","SOLUSD",1760361294376,5.0,191.83,191.8,10.87647521]
["bitfinex","SOLUSD",1760361294578,0.2,191.88,191.83,31.67647521]
["bitfinex","SOLUSD",1760361294990,0.66,191.87,191.75,44.32855278]
["bitfinex","SOLUSD",1760361295195,0.66,191.86,191.79,10.87647521]
["bitfinex","SOLUSD",1760361295687,8.96798637,191.88,191.75,18.25293349]
["bitfinex","SOLUSD",1760361295688,9.42798637,191.85,191.75,18.25293349]
["bitfinex","SOLUSD",1760361295873,0.66,191.84,191.76,10.87647521]
["bitfinex","SOLUSD",1760361296181,0.66,191.84,191.78,10.87647521]
["bitfinex","SOLUSD",1760361296388,0.66,191.87,191.78,10.87647521]
["bitfinex","SOLUSD",1760361297582,8.96798637,191.88,191.78,10.87647521]
["bitfinex","SOLUSD",1760361297583,9.42798637,191.86,191.78,10.87647521]
["bitfinex","SOLUSD",1760361297796,0.66,191.86,191.78,10.87647521]
["bitfinex","SOLUSD",1760361297996,8.96798637,191.88,191.8,10.87647521]
["bitfinex","SOLUSD",1760361298213,0.2,191.88,191.8,31.67647521]
["bitfinex","SOLUSD",1760361298424,0.2,191.88,191.83,8.74798787]
["bitfinex","SOLUSD",1760361298613,0.2,191.88,191.79,18.24912664]
["bitfinex","SOLUSD",1760361298614,0.10244995,191.81,191.79,18.24912664]
["bitfinex","SOLUSD",1760361298923,0.10244995,191.81,191.79,26.99711451]
["bitfinex","SOLUSD",1760361299312,0.76244995,191.81,191.78,8.74798787]
["bitfinex","SOLUSD",1760361299495,0.76244995,191.81,191.77,45.63883494]
["bitfinex","SOLUSD",1760361299690,0.10244995,191.81,191.77,13.96235973]
["bitfinex","SOLUSD",1760361299895,0.66,191.8,191.77,13.96235973]
["bitfinex","SOLUSD",1760361300095,0.10244995,191.81,191.77,13.96235973]
["bitfinex","SOLUSD",1760361300298,0.76244995,191.81,191.77,13.96235973]
["bitfinex","SOLUSD",1760361300504,0.10244995,191.81,191.77,13.96235973]
["bitfinex","SOLUSD",1760361300731,0.76244995,191.81,191.77,13.96235973]
["bitfinex","SOLUSD",1760361300898,0.66,191.8,191.77,5.21437186]
["bitfinex","SOLUSD",1760361301101,0.66,191.79,191.73,8.74798787]
["bitfinex","SOLUSD",1760361301296,0.66,191.79,191.7,10.87647521]
["bitfinex","SOLUSD",1760361301297,9.40798787,191.78,191.7,10.87647521]
["bitfinex","SOLUSD",1760361301606,10.05981036,191.77,191.71,5.21617778]
["bitfinex","SOLUSD",1760361301803,0.66,191.76,191.71,5.21617778]
["bitfinex","SOLUSD",1760361301994,0.66,191.75,191.71,5.21617778]
["bitfinex","SOLUSD",1760361302195,8.74798787,191.77,191.7,24.84094716]
["bitfinex","SOLUSD",1760361302514,0.66,191.74,191.7,24.84094716]
["bitfinex","SOLUSD",1760361302717,8.74798787,191.78,191.71,8.74798787]
["bitfinex","SOLUSD",1760361302938,0.66,191.77,191.71,8.74798787]
["bitfinex","SOLUSD",1760361303214,0.66,191.77,191.72,8.74798787]
["bitfinex","SOLUSD",1760361303717,0.66,191.76,191.71,8.74798787]
["bitfinex","SOLUSD",1760361304134,0.66,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760361304298,0.66,191.78,191.73,8.74798787]
["bitfinex","SOLUSD",1760361304500,0.76244995,191.81,191.75,8.74798787]
["bitfinex","SOLUSD",1760361304726,0.66,191.8,191.74,8.74798787]
["bitfinex","SOLUSD",1760361304902,8.74798787,191.77,191.74,79.2]
["bitfinex","SOLUSD",1760361305104,0.66,191.76,191.74,79.2]
["bitfinex","SOLUSD",1760361305411,0.66,191.75,191.74,79.2]
["bitfinex","SOLUSD",1760361306428,14.62311172,191.75,191.65,8.74798787]
["bitfinex","SOLUSD",1760361306721,8.74798787,191.71,191.65,8.74798787]
["bitfinex","SOLUSD",1760361306927,0.66,191.71,191.66,8.74798787]
["bitfinex","SOLUSD",1760361307114,20.8,191.8,191.66,8.74798787]
["bitfinex","SOLUSD",1760361307115,0.66,191.76,191.69,8.74798787]
["bitfinex","SOLUSD",1760361307427,0.66,191.76,191.66,20.8]
["bitfinex","SOLUSD",1760361307428,9.40798787,191.75,191.68,8.74798787]
["bitfinex","SOLUSD",1760361307800,0.66,191.74,191.67,10.87647521]
["bitfinex","SOLUSD",1760361308000,0.66,191.74,191.68,8.74798787]
["bitfinex","SOLUSD",1760361308227,9.40798787,191.74,191.68,5.21702838]
["bitfinex","SOLUSD",1760361308609,8.74798787,191.75,191.68,27.0075872]
["bitfinex","SOLUSD",1760361308815,0.65185648,191.76,191.68,27.0075872]
["bitfinex","SOLUSD",1760361308816,9.40798787,191.76,191.69,8.74798787]
["bitfinex","SOLUSD",1760361309232,1.31175452,191.79,191.72,8.74798787]
["bitfinex","SOLUSD",1760361309406,0.66,191.79,191.74,8.74798787]
["bitfinex","SOLUSD",1760361309605,0.66,191.79,191.75,8.74798787]
["bitfinex","SOLUSD",1760361309919,0.66,191.78,191.7,31.67647521]
["bitfinex","SOLUSD",1760361310123,0.66,191.78,191.73,8.74798787]
["bitfinex","SOLUSD",1760361310422,0.66,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1760361311134,0.66,191.78,191.72,10.87647521]
["bitfinex","SOLUSD",1760361311313,0.66,191.78,191.73,8.74798787]
["bitfinex","SOLUSD",1760361311629,0.10244995,191.81,191.71,18.25674194]
["bitfinex","SOLUSD",1760361311630,0.76244995,191.81,191.75,8.74798787]
["bitfinex","SOLUSD",1760361311803,0.76244995,191.81,191.76,8.74798787]
["bitfinex","SOLUSD",1760361312123,0.76244995,191.81,191.75,8.74798787]
["bitfinex","SOLUSD",1760361312304,9.51043782,191.81,191.74,8.74798787]
["bitfinex","SOLUSD",1760361312508,0.76244995,191.81,191.75,13.96311172]
["bitfinex","SOLUSD",1760361313017,0.66,191.8,191.75,13.96311172]
["bitfinex","SOLUSD",1760361314323,0.10244995,191.81,191.79,8.74798787]
["bitfinex","SOLUSD",1760361314527,0.10244995,191.81,191.8,8.74798787]
["bitfinex","SOLUSD",1760361314715,0.10244995,191.81,191.8,13.9617522]
["bitfinex","SOLUSD",1760361315116,0.76244995,191.81,191.76,13.96283976]
["bitfinex","SOLUSD",1760361315316,0.76244995,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1760361315727,0.76244995,191.81,191.76,13.96283976]
["bitfinex","SOLUSD",1760361316513,0.76244995,191.81,191.77,8.74798787]
["bitfinex","SOLUSD",1760361316848,0.76244995,191.81,191.78,8.74798787]
["bitfinex","SOLUSD",1760361317330,0.10244995,191.81,191.8,8.74798787]
["bitfinex","SOLUSD",1760361317515,0.10244995,191.81,191.8,19.62446308]
["bitfinex","SOLUSD",1760361318410,0.10244995,191.81,191.8,24.83822741]
["bitfinex","SOLUSD",1760361318612,0.19835335,191.81,191.8,24.83822741]
["bitfinex","SOLUSD",1760361318808,1e-08,191.82,191.81,10.87647521]
["bitfinex","SOLUSD",1760361319027,1e-08,191.83,191.81,19.62446308]
["bitfinex","SOLUSD",1760361319209,5.21054047,191.9,191.85,20.8]
["bitfinex","SOLUSD",1760361319408,5.21054047,191.9,191.85,29.54798787]
["bitfinex","SOLUSD",1760361319609,5.21054047,191.9,191.85,19.62446308]
["bitfinex","SOLUSD",1760361320331,0.11384655,191.86,191.85,19.62446308]
["bitfinex","SOLUSD",1760361320519,0.11384655,191.86,191.85,24.8368686]
["bitfinex","SOLUSD",1760361321036,0.10383157,191.87,191.86,19.62446308]
["bitfinex","SOLUSD",1760361321330,0.30417504,191.88,191.86,40.42446308]
["bitfinex","SOLUSD",1760361321520,0.30417504,191.88,191.87,8.74798787]
["bitfinex","SOLUSD",1760361322437,0.30417504,191.88,191.87,13.95985006]
["bitfinex","SOLUSD",1760361323136,0.30417504,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1760361323314,0.30417504,191.88,191.87,24.83632527]
["bitfinex","SOLUSD",1760361323510,0.30417504,191.88,191.87,16.0883374]
["bitfinex","SOLUSD",1760361323814,0.30417504,191.88,191.87,19.62446308]
["bitfinex","SOLUSD",1760361324022,0.30417504,191.88,191.85,29.54798787]
["bitfinex","SOLUSD",1760361324214,0.96417504,191.88,191.85,8.74798787]
["bitfinex","SOLUSD",1760361324533,0.96417504,191.88,191.85,13.96038434]
["bitfinex","SOLUSD",1760361325331,0.30417504,191.88,191.87,8.74798787]
["bitfinex","SOLUSD",1760361326429,0.30417504,191.88,191.87,13.95985006]
["bitfinex","SOLUSD",1760361326945,5.096884,191.9,191.88,10.87647521]
["bitfinex","SOLUSD",1760361327240,0.2,191.95,191.92,20.8]
["bitfinex","SOLUSD",1760361327430,0.2,191.95,191.94,8.74798787]
["bitfinex","SOLUSD",1760361327624,20.0,191.96,191.95,10.87647521]
["bitfinex","SOLUSD",1760361327937,20.0,191.96,191.95,40.42446308]
["bitfinex","SOLUSD",1760361328240,5.0,192.04,191.95,40.42446308]
["bitfinex","SOLUSD",1760361328436,5.0,192.04,192.03,13.95550752]
["bitfinex","SOLUSD",1760361328816,0.66,192.12,192.03,37.85078187]
["bitfinex","SOLUSD",1760361329025,0.66,192.12,192.09,8.74798787]
["bitfinex","SOLUSD",1760361329417,0.66,192.11,192.03,5.20751965]
["bitfinex","SOLUSD",1760361329614,8.74798787,192.07,191.98,10.87647521]
["bitfinex","SOLUSD",1760361329922,0.66,192.06,192.01,8.74798787]
["bitfinex","SOLUSD",1760361330135,0.66,192.05,191.98,10.87647521]
["bitfinex","SOLUSD",1760361330331,9.40798787,192.05,191.99,20.8]
["bitfinex","SOLUSD",1760361330533,0.66,192.05,192.0,8.74798787]
["bitfinex","SOLUSD",1760361330725,0.66,192.04,192.0,8.74798787]
["bitfinex","SOLUSD",1760361331240,0.66,192.03,191.99,5.20843109]
["bitfinex","SOLUSD",1760361331421,0.66,192.03,192.0,8.74798787]
["bitfinex","SOLUSD",1760361331616,0.66,192.05,192.0,8.74798787]
["bitfinex","SOLUSD",1760361331851,0.66,192.04,192.0,8.74798787]
["bitfinex","SOLUSD",1760361332846,0.66,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1760361333223,0.66,192.03,191.98,5.20873315]
["bitfinex","SOLUSD",1760361333426,0.66,192.03,191.99,19.62446308]
["bitfinex","SOLUSD",1760361334449,0.66,192.03,192.0,26.00833333]
["bitfinex","SOLUSD",1760361334650,0.65073663,192.09,192.0,26.00833333]
["bitfinex","SOLUSD",1760361334651,5.85689667,192.09,192.0,34.7563212]
["bitfinex","SOLUSD",1760361334953,0.66,192.06,192.0,34.7563212]
["bitfinex","SOLUSD",1760361336431,0.66,192.06,192.0,29.54798787]
["bitfinex","SOLUSD",1760361336636,9.40798787,192.06,192.0,34.75627661]
["bitfinex","SOLUSD",1760361336839,0.66,192.06,192.01,8.74798787]
["bitfinex","SOLUSD",1760361337433,0.66,192.12,192.05,8.74798787]
["bitfinex","SOLUSD",1760361337634,0.66,192.12,192.06,8.74798787]
["bitfinex","SOLUSD",1760361337839,0.66,192.12,192.06,13.95442397]
["bitfinex","SOLUSD",1760361338551,0.66,192.12,192.08,8.74798787]
["bitfinex","SOLUSD",1760361338739,0.10090308,192.09,192.07,19.62446308]
["bitfinex","SOLUSD",1760361339236,0.10090308,192.09,192.06,10.87647521]
["bitfinex","SOLUSD",1760361339561,0.10090308,192.09,192.07,8.74798787]
["bitfinex","SOLUSD",1760361339928,0.10090308,192.09,192.08,24.83062717]
["bitfinex","SOLUSD",1760361340649,0.09671397,192.1,192.08,24.83062717]
["bitfinex","SOLUSD",1760361340847,0.09671397,192.1,192.09,19.62446308]
["bitfinex","SOLUSD",1760361341053,0.09829293,192.11,192.1,31.67647521]
["bitfinex","SOLUSD",1760361341353,0.09829293,192.11,192.1,40.42446308]
["bitfinex","SOLUSD",1760361341549,0.09829293,192.11,192.1,31.67647521]
["bitfinex","SOLUSD",1760361341856,0.09829293,192.11,192.1,40.42446308]
["bitfinex","SOLUSD",1760361342051,0.09829293,192.11,192.1,45.63008515]
["bitfinex","SOLUSD",1760361342239,0.09829293,192.11,192.1,36.88209728]
["bitfinex","SOLUSD",1760361342434,0.09829293,192.11,192.1,20.8]
["bitfinex","SOLUSD",1760361342435,0.81829293,192.11,192.1,20.8]
["bitfinex","SOLUSD",1760361342645,9.5662808,192.11,192.0,10.87647521]
["bitfinex","SOLUSD",1760361342834,0.81829293,192.11,192.06,19.62446308]
["bitfinex","SOLUSD",1760361343041,0.09829293,192.11,192.06,19.62446308]
["bitfinex","SOLUSD",1760361343254,0.72,192.1,192.06,19.62446308]
["bitfinex","SOLUSD",1760361343435,0.72,192.09,192.06,10.87647521]
["bitfinex","SOLUSD",1760361343637,0.72,192.08,192.03,19.62446308]
["bitfinex","SOLUSD",1760361344147,21.52,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760361344342,21.52,192.07,192.03,10.87647521]
["bitfinex","SOLUSD",1760361344343,20.8,192.07,192.03,10.87647521]
["bitfinex","SOLUSD",1760361344548,20.8,192.05,192.0,16.08476415]
["bitfinex","SOLUSD",1760361344747,0.72,192.04,191.95,13.01882987]
["bitfinex","SOLUSD",1760361344944,0.72,192.06,191.96,18.2329286]
["bitfinex","SOLUSD",1760361345147,20.8,192.07,191.96,18.2329286]
["bitfinex","SOLUSD",1760361345354,0.72,192.06,191.97,10.87647521]
["bitfinex","SOLUSD",1760361345555,20.8,192.04,191.97,10.87647521]
["bitfinex","SOLUSD",1760361345741,0.72,192.03,191.97,10.87647521]
["bitfinex","SOLUSD",1760361345934,0.72,192.03,191.98,5.20887592]
["bitfinex","SOLUSD",1760361346340,20.8,192.03,191.99,10.87647521]
["bitfinex","SOLUSD",1760361346841,21.46,192.06,191.99,10.87647521]
["bitfinex","SOLUSD",1760361347237,20.8,192.06,191.99,10.87647521]
["bitfinex","SOLUSD",1760361347536,0.10560577,192.12,191.99,30.8764752]
["bitfinex","SOLUSD",1760361347742,20.89829293,192.11,192.0,9.44]
["bitfinex","SOLUSD",1760361347944,20.8,192.1,192.02,10.87647521]
["bitfinex","SOLUSD",1760361348152,0.09829293,192.11,192.02,10.87647521]
["bitfinex","SOLUSD",1760361348352,20.8,192.1,192.02,10.87647521]
["bitfinex","SOLUSD",1760361348546,0.09829293,192.11,192.02,10.87647521]
["bitfinex","SOLUSD",1760361348743,21.55829293,192.11,192.02,10.87647521]
["bitfinex","SOLUSD",1760361349058,0.75829293,192.11,192.02,10.87647521]
["bitfinex","SOLUSD",1760361349443,0.09829293,192.11,192.02,10.87647521]
["bitfinex","SOLUSD",1760361349653,20.89829293,192.11,192.02,10.87647521]
["bitfinex","SOLUSD",1760361349845,20.8,192.1,192.02,10.87647521]
["bitfinex","SOLUSD",1760361350148,20.8,192.1,192.04,10.87647521]
["bitfinex","SOLUSD",1760361350340,26.80500549,192.11,192.04,10.87647521]
["bitfinex","SOLUSD",1760361350545,27.36671256,192.1,192.04,10.87647521]
["bitfinex","SOLUSD",1760361350858,5.90671256,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1760361351039,6.56671256,192.07,192.01,16.08427131]
["bitfinex","SOLUSD",1760361351248,5.90671256,192.05,192.01,10.87647521]
["bitfinex","SOLUSD",1760361351556,20.8,192.06,191.99,10.87647521]
["bitfinex","SOLUSD",1760361352033,20.8,192.06,191.96,5.20941862]
["bitfinex","SOLUSD",1760361352034,20.8,192.06,192.01,10.87647521]
["bitfinex","SOLUSD",1760361352631,0.66,192.08,192.01,10.87647521]
["bitfinex","SOLUSD",1760361352863,20.8,192.07,192.01,10.87647521]
["bitfinex","SOLUSD",1760361353560,0.66,192.06,192.01,10.87647521]
["bitfinex","SOLUSD",1760361353766,0.66,192.05,192.01,10.87647521]
["bitfinex","SOLUSD",1760361354140,0.66,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1760361355560,20.8,192.09,192.03,10.87647521]
["bitfinex","SOLUSD",1760361355742,21.55829293,192.11,192.03,10.87647521]
["bitfinex","SOLUSD",1760361355938,27.46500549,192.11,192.03,10.87647521]
["bitfinex","SOLUSD",1760361356142,20.8,192.1,192.05,10.87647521]
["bitfinex","SOLUSD",1760361356350,21.46,192.1,192.05,10.87647521]
["bitfinex","SOLUSD",1760361356558,21.46,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1760361356559,6.56671256,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1760361356758,0.66,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760361356957,5.90671256,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760361357157,0.66,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760361357356,0.66,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1760361357553,5.90671256,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760361357554,0.66,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760361357861,20.8,192.1,192.04,18.2253697]
["bitfinex","SOLUSD",1760361358242,20.8,192.1,192.04,13.01812122]
["bitfinex","SOLUSD",1760361358644,0.0965549,192.06,192.05,10.87647521]
["bitfinex","SOLUSD",1760361359667,0.0965549,192.06,192.04,10.87647521]
["bitfinex","SOLUSD",1760361360240,0.0965549,192.06,192.05,16.08345255]
["bitfinex","SOLUSD",1760361360445,0.11117422,192.07,192.05,16.08345255]
["bitfinex","SOLUSD",1760361360446,0.11117422,192.07,192.06,10.87647521]
["bitfinex","SOLUSD",1760361360667,0.10233797,192.08,192.06,10.87647521]
["bitfinex","SOLUSD",1760361360970,0.11438672,192.14,192.08,10.87647521]
["bitfinex","SOLUSD",1760361361165,0.11438672,192.14,192.08,9.44]
["bitfinex","SOLUSD",1760361361550,0.11438672,192.14,192.06,10.87647521]
["bitfinex","SOLUSD",1760361362150,0.11438672,192.14,192.08,10.87647521]
["bitfinex","SOLUSD",1760361362347,0.11438672,192.14,192.1,10.87647521]
["bitfinex","SOLUSD",1760361363453,0.11438672,192.14,192.12,10.87647521]
["bitfinex","SOLUSD",1760361363659,0.2,192.16,192.12,10.87647521]
["bitfinex","SOLUSD",1760361364357,0.66,192.21,192.14,10.87647521]
["bitfinex","SOLUSD",1760361364560,0.66,192.21,192.11,176.74548435]
["bitfinex","SOLUSD",1760361364760,0.2,192.24,192.12,10.87647521]
["bitfinex","SOLUSD",1760361365345,21.46,192.23,192.12,10.87647521]
["bitfinex","SOLUSD",1760361365546,20.8,192.22,192.13,9.42]
["bitfinex","SOLUSD",1760361365774,0.66,192.21,192.13,9.42]
["bitfinex","SOLUSD",1760361366368,0.66,192.21,192.14,10.87647521]
["bitfinex","SOLUSD",1760361366678,0.66,192.2,192.14,10.87647521]
["bitfinex","SOLUSD",1760361368159,20.8,192.23,192.14,10.87647521]
["bitfinex","SOLUSD",1760361368378,0.86,192.24,192.16,10.87647521]
["bitfinex","SOLUSD",1760361368952,0.2,192.24,192.16,10.87647521]
["bitfinex","SOLUSD",1760361369171,0.2,192.24,192.18,10.87647521]
["bitfinex","SOLUSD",1760361369475,0.2,192.24,192.2,10.87647521]
["bitfinex","SOLUSD",1760361369861,0.2,192.24,192.16,10.87647521]
["bitfinex","SOLUSD",1760361370080,0.2,192.24,192.18,10.87647521]
["bitfinex","SOLUSD",1760361370373,0.2,192.24,192.21,18.20925029]
["bitfinex","SOLUSD",1760361370970,0.2,192.24,192.22,10.87647521]
["bitfinex","SOLUSD",1760361372256,0.2,192.24,192.23,16.07857685]
["bitfinex","SOLUSD",1760361372679,0.2,192.3,192.24,10.87647521]
["bitfinex","SOLUSD",1760361372961,0.2,192.3,192.26,10.87647521]
["bitfinex","SOLUSD",1760361373381,0.2,192.3,192.25,10.87647521]
["bitfinex","SOLUSD",1760361374675,0.2,192.3,192.27,10.87647521]
["bitfinex","SOLUSD",1760361375354,0.7,192.29,192.17,15.62215221]
["bitfinex","SOLUSD",1760361375556,0.7,192.28,192.19,55.10354216]
["bitfinex","SOLUSD",1760361375757,0.7,192.28,192.19,64.52354216]
["bitfinex","SOLUSD",1760361376051,0.7,192.28,192.21,10.87647521]
["bitfinex","SOLUSD",1760361376677,0.7,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1760361376860,0.7,192.27,192.21,18.20925029]
["bitfinex","SOLUSD",1760361377488,0.2,192.3,192.21,18.20925029]
["bitfinex","SOLUSD",1760361377489,0.2,192.3,192.22,10.87647521]
["bitfinex","SOLUSD",1760361377663,0.2,192.3,192.24,10.87647521]
["bitfinex","SOLUSD",1760361377981,0.2,192.3,192.24,20.29647521]
["bitfinex","SOLUSD",1760361378185,0.2,192.3,192.24,9.42]
["bitfinex","SOLUSD",1760361378586,0.11382172,192.25,192.22,10.87647521]
["bitfinex","SOLUSD",1760361378756,0.11209251,192.27,192.22,10.87647521]
["bitfinex","SOLUSD",1760361378757,0.11209251,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1760361378957,0.11209251,192.27,192.26,10.87647521]
["bitfinex","SOLUSD",1760361379357,0.81209251,192.27,192.21,10.87647521]
["bitfinex","SOLUSD",1760361379582,0.7,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1760361379770,5.90671256,192.22,192.18,5.20321486]
["bitfinex","SOLUSD",1760361379967,5.90671256,192.23,192.18,5.20321486]
["bitfinex","SOLUSD",1760361380280,20.8,192.24,192.19,10.87647521]
["bitfinex","SOLUSD",1760361380281,0.7,192.22,192.19,10.87647521]
["bitfinex","SOLUSD",1760361380474,26.70671256,192.24,192.19,10.87647521]
["bitfinex","SOLUSD",1760361380783,0.7,192.23,192.19,10.87647521]
["bitfinex","SOLUSD",1760361380958,0.7,192.22,192.17,16.07994169]
["bitfinex","SOLUSD",1760361381553,0.7,192.22,192.17,29.08925635]
["bitfinex","SOLUSD",1760361381971,21.5,192.24,192.17,29.08925635]
["bitfinex","SOLUSD",1760361382460,20.8,192.24,192.17,29.08925635]
["bitfinex","SOLUSD",1760361382656,0.11209251,192.27,192.17,55.10788568]
["bitfinex","SOLUSD",1760361383070,0.11209251,192.27,192.17,44.23141047]
["bitfinex","SOLUSD",1760361383269,0.11209251,192.27,192.19,10.87647521]
["bitfinex","SOLUSD",1760361383466,0.11209251,192.27,192.21,10.87647521]
["bitfinex","SOLUSD",1760361383989,0.11209251,192.27,192.23,10.87647521]
["bitfinex","SOLUSD",1760361384173,0.10127858,192.28,192.25,10.87647521]
["bitfinex","SOLUSD",1760361384359,0.10127858,192.28,192.2,40.79999999]
["bitfinex","SOLUSD",1760361384690,0.1124923,192.29,192.21,10.87647521]
["bitfinex","SOLUSD",1760361384987,0.1124923,192.29,192.27,10.87647521]
["bitfinex","SOLUSD",1760361385287,0.10562494,192.31,192.29,10.87647521]
["bitfinex","SOLUSD",1760361385863,0.09363955,192.32,192.29,10.87647521]
["bitfinex","SOLUSD",1760361386474,0.09363955,192.32,192.29,9.42]
["bitfinex","SOLUSD",1760361386790,0.09363955,192.32,192.27,10.87647521]
["bitfinex","SOLUSD",1760361386970,0.09363955,192.32,192.29,29.07814976]
["bitfinex","SOLUSD",1760361387170,0.09363955,192.32,192.29,18.20167455]
["bitfinex","SOLUSD",1760361387375,0.09363955,192.32,192.3,20.29647521]
["bitfinex","SOLUSD",1760361387884,0.09363955,192.32,192.3,10.87647521]
["bitfinex","SOLUSD",1760361388983,0.09363955,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1760361389291,0.79363955,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1760361390587,0.09363955,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1760361392977,0.6495531,192.44,192.31,5.1999376]
["bitfinex","SOLUSD",1760361393295,0.7,192.38,192.32,10.87647521]
["bitfinex","SOLUSD",1760361393491,0.7,192.41,192.33,10.87647521]
["bitfinex","SOLUSD",1760361393678,0.7,192.41,192.33,20.29647521]
["bitfinex","SOLUSD",1760361394078,0.7,192.4,192.32,20.29647521]
["bitfinex","SOLUSD",1760361394595,0.7,192.33,192.3,5.20018907]
["bitfinex","SOLUSD",1760361394778,5.90671256,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1760361394779,0.7,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1760361395881,20.8,192.36,192.32,10.87647521]
["bitfinex","SOLUSD",1760361396101,0.8139229,192.34,192.32,10.87647521]
["bitfinex","SOLUSD",1760361396396,0.7,192.33,192.32,10.87647521]
["bitfinex","SOLUSD",1760361396909,0.1139229,192.34,192.32,16.07614243]
["bitfinex","SOLUSD",1760361397594,0.7,192.41,192.34,10.87647521]
["bitfinex","SOLUSD",1760361398101,0.7,192.41,192.33,10.87647521]
["bitfinex","SOLUSD",1760361398394,0.7,192.41,192.33,20.29647521]
["bitfinex","SOLUSD",1760361398594,0.10434484,192.34,192.33,20.29647521]
["bitfinex","SOLUSD",1760361398783,0.10613876,192.35,192.33,20.29647521]
["bitfinex","SOLUSD",1760361398980,0.10613876,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1760361399180,0.10613876,192.35,192.34,25.49560175]
["bitfinex","SOLUSD",1760361399582,0.10613876,192.35,192.34,16.07560175]
["bitfinex","SOLUSD",1760361399780,0.80613876,192.35,192.34,16.07560175]
["bitfinex","SOLUSD",1760361400372,0.80613876,192.35,192.34,10.87647521]
["bitfinex","SOLUSD",1760361400898,0.80613876,192.35,192.28,10.87647521]
["bitfinex","SOLUSD",1760361401275,0.80613876,192.35,192.27,10.87647521]
["bitfinex","SOLUSD",1760361401475,0.10613876,192.35,192.28,9.42]
["bitfinex","SOLUSD",1760361401689,0.10613876,192.35,192.27,10.87647521]
["bitfinex","SOLUSD",1760361402000,0.10613876,192.35,192.28,9.42]
["bitfinex","SOLUSD",1760361402301,0.10613876,192.35,192.26,44.21096429]
["bitfinex","SOLUSD",1760361402302,0.10178931,192.36,192.31,10.87647521]
["bitfinex","SOLUSD",1760361402479,0.10047785,192.37,192.33,10.87647521]
["bitfinex","SOLUSD",1760361402679,0.10047785,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760361403000,0.10047785,192.37,192.35,20.29647521]
["bitfinex","SOLUSD",1760361403178,0.10047785,192.37,192.36,20.29647521]
["bitfinex","SOLUSD",1760361403378,0.10047785,192.37,192.36,10.87647521]
["bitfinex","SOLUSD",1760361405179,0.10047785,192.37,192.36,16.07506119]
["bitfinex","SOLUSD",1760361405379,0.10047785,192.37,192.36,24.76976289]
["bitfinex","SOLUSD",1760361405983,0.09420097,192.38,192.37,19.57117691]
["bitfinex","SOLUSD",1760361406195,0.09420097,192.38,192.37,28.99117691]
["bitfinex","SOLUSD",1760361406391,0.10547043,192.39,192.38,19.57117691]
["bitfinex","SOLUSD",1760361407296,0.10547043,192.39,192.38,16.07452074]
["bitfinex","SOLUSD",1760361407297,0.78547043,192.39,192.38,16.07452074]
["bitfinex","SOLUSD",1760361407496,0.10547043,192.39,192.38,24.76922244]
["bitfinex","SOLUSD",1760361407812,0.78547043,192.39,192.35,10.87647521]
["bitfinex","SOLUSD",1760361408025,0.10547043,192.39,192.38,8.6947017]
["bitfinex","SOLUSD",1760361408807,0.10547043,192.39,192.38,19.57117691]
["bitfinex","SOLUSD",1760361409179,0.75547043,192.39,192.38,19.57117691]
["bitfinex","SOLUSD",1760361409603,0.75547043,192.39,192.38,24.76922244]
["bitfinex","SOLUSD",1760361409901,0.75547043,192.39,192.31,25.999688]
["bitfinex","SOLUSD",1760361409902,0.75547043,192.39,192.37,8.6947017]
["bitfinex","SOLUSD",1760361410104,0.65,192.38,192.37,8.6947017]
["bitfinex","SOLUSD",1760361410323,0.65,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1760361410324,0.65,192.38,192.34,8.6947017]
["bitfinex","SOLUSD",1760361410488,0.65,192.37,192.34,8.6947017]
["bitfinex","SOLUSD",1760361410682,0.65,192.37,192.33,5.19931717]
["bitfinex","SOLUSD",1760361410683,0.65,192.36,192.33,5.19931717]
["bitfinex","SOLUSD",1760361410884,0.65,192.35,192.34,8.6947017]
["bitfinex","SOLUSD",1760361411297,0.65,192.35,192.33,8.6947017]
["bitfinex","SOLUSD",1760361411503,0.65,192.34,192.33,8.6947017]
["bitfinex","SOLUSD",1760361411817,0.75547043,192.39,192.33,8.6947017]
["bitfinex","SOLUSD",1760361411991,0.10547043,192.39,192.37,8.6947017]
["bitfinex","SOLUSD",1760361412193,0.10547043,192.39,192.36,8.6947017]
["bitfinex","SOLUSD",1760361412194,0.65,192.38,192.36,8.6947017]
["bitfinex","SOLUSD",1760361412392,0.65,192.37,192.36,8.6947017]
["bitfinex","SOLUSD",1760361413786,0.10547043,192.39,192.36,8.6947017]
["bitfinex","SOLUSD",1760361413985,0.10547043,192.39,192.38,8.6947017]
["bitfinex","SOLUSD",1760361414817,0.10547043,192.39,192.38,19.57117691]
["bitfinex","SOLUSD",1760361415188,0.10547043,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760361415388,0.10547043,192.39,192.36,12.99637203]
["bitfinex","SOLUSD",1760361415389,0.75547043,192.39,192.38,13.89274723]
["bitfinex","SOLUSD",1760361415998,0.10547043,192.39,192.38,13.89274723]
["bitfinex","SOLUSD",1760361416826,0.10547043,192.39,192.38,24.76922244]
["bitfinex","SOLUSD",1760361417119,0.75547043,192.39,192.29,26.00191893]
["bitfinex","SOLUSD",1760361417296,0.75547043,192.39,192.31,10.87647521]
["bitfinex","SOLUSD",1760361417500,0.65,192.38,192.36,8.6947017]
["bitfinex","SOLUSD",1760361417694,0.65,192.37,192.35,8.6947017]
["bitfinex","SOLUSD",1760361417893,0.65,192.36,192.35,8.6947017]
["bitfinex","SOLUSD",1760361418619,0.75901826,192.36,192.35,8.6947017]
["bitfinex","SOLUSD",1760361419195,0.75901826,192.36,192.31,10.87647521]
["bitfinex","SOLUSD",1760361419395,0.75901826,192.36,192.35,8.6947017]
["bitfinex","SOLUSD",1760361419697,0.75901826,192.36,192.35,13.89355795]
["bitfinex","SOLUSD",1760361420331,0.10901826,192.36,192.35,24.77003316]
["bitfinex","SOLUSD",1760361420501,0.10233593,192.37,192.36,10.87647521]
["bitfinex","SOLUSD",1760361420822,0.10102207,192.38,192.36,19.57117691]
["bitfinex","SOLUSD",1760361420997,0.10102207,192.38,192.37,19.57117691]
["bitfinex","SOLUSD",1760361421495,0.10460926,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760361421695,0.10460926,192.39,192.38,34.16922244]
["bitfinex","SOLUSD",1760361421895,0.10460926,192.39,192.38,24.76922244]
["bitfinex","SOLUSD",1760361422618,0.10460926,192.39,192.38,8.6947017]
["bitfinex","SOLUSD",1760361423225,0.10460926,192.39,192.36,10.87647521]
["bitfinex","SOLUSD",1760361423425,0.10460926,192.39,192.38,8.6947017]
["bitfinex","SOLUSD",1760361423905,0.10460926,192.39,192.38,24.76922244]
["bitfinex","SOLUSD",1760361425506,0.10526798,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760361425814,0.1060028,192.41,192.4,16.0739804]
["bitfinex","SOLUSD",1760361425994,0.1060028,192.41,192.4,103.9686821]
["bitfinex","SOLUSD",1760361426604,0.10679277,192.42,192.41,10.87647521]
["bitfinex","SOLUSD",1760361426928,0.10076507,192.43,192.41,19.57117691]
["bitfinex","SOLUSD",1760361427105,0.65,192.48,192.43,10.87647521]
["bitfinex","SOLUSD",1760361427295,0.65,192.48,192.43,28.97117691]
["bitfinex","SOLUSD",1760361427621,0.85,192.5,192.43,28.97117691]
["bitfinex","SOLUSD",1760361427916,0.85,192.5,192.44,5.19642485]
["bitfinex","SOLUSD",1760361428119,0.85,192.5,192.44,103.96760176]
["bitfinex","SOLUSD",1760361428296,0.85,192.5,192.49,8.6947017]
["bitfinex","SOLUSD",1760361428297,0.2,192.5,192.49,8.6947017]
["bitfinex","SOLUSD",1760361428721,0.85,192.5,192.49,8.6947017]
["bitfinex","SOLUSD",1760361428917,0.2,192.5,192.49,19.57117691]
["bitfinex","SOLUSD",1760361429496,0.2,192.55,192.5,10.87647521]
["bitfinex","SOLUSD",1760361429835,0.2,192.55,192.54,19.57117691]
["bitfinex","SOLUSD",1760361430005,0.2,192.55,192.54,24.76490288]
["bitfinex","SOLUSD",1760361430800,0.2,192.55,192.54,16.07020118]
["bitfinex","SOLUSD",1760361430995,0.2,192.55,192.54,24.76490288]
["bitfinex","SOLUSD",1760361432619,0.2,192.57,192.55,10.87647521]
["bitfinex","SOLUSD",1760361432800,0.2,192.57,192.56,19.57117691]
["bitfinex","SOLUSD",1760361433414,0.2,192.58,192.56,19.57117691]
["bitfinex","SOLUSD",1760361433631,8.6947017,192.66,192.6,8.6947017]
["bitfinex","SOLUSD",1760361433838,20.9,192.67,192.6,8.6947017]
["bitfinex","SOLUSD",1760361434143,20.9,192.67,192.54,18.17804091]
["bitfinex","SOLUSD",1760361434144,29.5947017,192.67,192.58,10.87647521]
["bitfinex","SOLUSD",1760361434447,35.4337173,192.67,192.6,8.6947017]
["bitfinex","SOLUSD",1760361434637,8.6947017,192.66,192.6,8.6947017]
["bitfinex","SOLUSD",1760361434843,8.6947017,192.62,192.51,12.98572238]
["bitfinex","SOLUSD",1760361435007,8.6947017,192.59,192.54,10.87647521]
["bitfinex","SOLUSD",1760361435427,8.6947017,192.59,192.53,8.6947017]
["bitfinex","SOLUSD",1760361435627,0.68,192.58,192.53,8.6947017]
["bitfinex","SOLUSD",1760361435853,0.68,192.57,192.52,8.6947017]
["bitfinex","SOLUSD",1760361436144,20.8,192.59,192.5,10.87647521]
["bitfinex","SOLUSD",1760361436145,0.68,192.56,192.53,8.6947017]
["bitfinex","SOLUSD",1760361436322,0.68,192.55,192.54,8.6947017]
["bitfinex","SOLUSD",1760361436722,0.68,192.55,192.53,8.6947017]
["bitfinex","SOLUSD",1760361437041,0.68,192.55,192.54,8.6947017]
["bitfinex","SOLUSD",1760361437243,0.68,192.6,192.55,10.87647521]
["bitfinex","SOLUSD",1760361437445,0.68,192.6,192.59,8.6947017]
["bitfinex","SOLUSD",1760361438614,0.10501111,192.6,192.59,8.6947017]
["bitfinex","SOLUSD",1760361440437,0.10501111,192.6,192.55,23.86008647]
["bitfinex","SOLUSD",1760361440438,0.78501111,192.6,192.56,8.6947017]
["bitfinex","SOLUSD",1760361440654,0.68,192.59,192.57,8.6947017]
["bitfinex","SOLUSD",1760361440865,0.68,192.59,192.58,8.6947017]
["bitfinex","SOLUSD",1760361441232,21.48,192.59,192.55,10.87647521]
["bitfinex","SOLUSD",1760361441441,0.68,192.58,192.54,8.6947017]
["bitfinex","SOLUSD",1760361441742,0.68,192.57,192.54,8.6947017]
["bitfinex","SOLUSD",1760361441952,8.79971281,192.6,192.54,8.6947017]
["bitfinex","SOLUSD",1760361441953,0.68,192.56,192.54,8.6947017]
["bitfinex","SOLUSD",1760361442147,20.90501111,192.6,192.55,8.6947017]
["bitfinex","SOLUSD",1760361442345,20.8,192.58,192.57,8.6947017]
["bitfinex","SOLUSD",1760361442548,21.48,192.58,192.55,8.6947017]
["bitfinex","SOLUSD",1760361442737,0.68,192.57,192.53,10.87647521]
["bitfinex","SOLUSD",1760361442934,0.68,192.56,192.55,8.6947017]
["bitfinex","SOLUSD",1760361443456,0.68,192.56,192.51,5.19450003]
["bitfinex","SOLUSD",1760361443457,20.8,192.56,192.51,5.19450003]
["bitfinex","SOLUSD",1760361443666,0.68,192.56,192.55,8.6947017]
["bitfinex","SOLUSD",1760361444559,20.8,192.58,192.55,8.6947017]
["bitfinex","SOLUSD",1760361444862,0.68,192.59,192.57,8.6947017]
["bitfinex","SOLUSD",1760361445058,0.68,192.59,192.58,8.6947017]
["bitfinex","SOLUSD",1760361445356,0.68,192.58,192.53,29.0554603]
["bitfinex","SOLUSD",1760361445548,0.68,192.57,192.55,8.6947017]
["bitfinex","SOLUSD",1760361446242,0.68,192.56,192.48,5.19534497]
["bitfinex","SOLUSD",1760361446445,0.68,192.56,192.47,10.87647521]
["bitfinex","SOLUSD",1760361446446,21.48,192.55,192.52,8.6947017]
["bitfinex","SOLUSD",1760361446646,0.68,192.54,192.51,8.6947017]
["bitfinex","SOLUSD",1760361446858,0.68,192.53,192.51,8.6947017]
["bitfinex","SOLUSD",1760361447237,20.8,192.54,192.51,8.6947017]
["bitfinex","SOLUSD",1760361447454,0.68,192.53,192.51,8.6947017]
["bitfinex","SOLUSD",1760361448256,20.8,192.56,192.52,8.6947017]
["bitfinex","SOLUSD",1760361448455,0.68,192.55,192.52,8.6947017]
["bitfinex","SOLUSD",1760361448663,0.68,192.54,192.52,8.6947017]
["bitfinex","SOLUSD",1760361448842,20.8,192.54,192.52,8.6947017]
["bitfinex","SOLUSD",1760361449041,0.68,192.53,192.52,8.6947017]
["bitfinex","SOLUSD",1760361449241,20.8,192.54,192.52,8.6947017]
["bitfinex","SOLUSD",1760361449438,21.48,192.53,192.5,8.6947017]
["bitfinex","SOLUSD",1760361449638,0.10501111,192.6,192.53,10.87647521]
["bitfinex","SOLUSD",1760361449639,0.68,192.57,192.53,10.87647521]
["bitfinex","SOLUSD",1760361449857,0.68,192.57,192.51,0.65]
["bitfinex","SOLUSD",1760361449858,0.78501111,192.6,192.56,8.6947017]
["bitfinex","SOLUSD",1760361450056,0.68,192.59,192.57,8.6947017]
["bitfinex","SOLUSD",1760361450261,0.68,192.58,192.57,8.6947017]
["bitfinex","SOLUSD",1760361450966,0.10501111,192.6,192.57,13.88761106]
["bitfinex","SOLUSD",1760361451270,0.68,192.59,192.57,8.6947017]
["bitfinex","SOLUSD",1760361451470,20.8,192.59,192.56,8.6947017]
["bitfinex","SOLUSD",1760361451645,0.68,192.58,192.56,8.6947017]
["bitfinex","SOLUSD",1760361452962,20.90501111,192.6,192.57,8.6947017]
["bitfinex","SOLUSD",1760361453166,20.90501111,192.6,192.58,8.6947017]
["bitfinex","SOLUSD",1760361453363,21.58501111,192.6,192.58,8.6947017]
["bitfinex","SOLUSD",1760361454759,0.10501111,192.6,192.58,13.8873133]
["bitfinex","SOLUSD",1760361454963,0.10501111,192.6,192.59,8.6947017]
["bitfinex","SOLUSD",1760361458073,0.10501111,192.6,192.55,12.98301252]
["bitfinex","SOLUSD",1760361458074,20.8,192.59,192.56,8.6947017]
["bitfinex","SOLUSD",1760361458270,20.8,192.57,192.54,8.6947017]
["bitfinex","SOLUSD",1760361458569,0.68,192.56,192.52,8.6947017]
["bitfinex","SOLUSD",1760361458748,21.5862444,192.55,192.52,8.6947017]
["bitfinex","SOLUSD",1760361458944,21.5862444,192.55,192.49,10.87647521]
["bitfinex","SOLUSD",1760361458945,9.3747017,192.54,192.49,10.87647521]
["bitfinex","SOLUSD",1760361459150,20.8,192.49,192.4,0.65]
["bitfinex","SOLUSD",1760361459510,0.68,192.48,192.44,8.6947017]
["bitfinex","SOLUSD",1760361459648,0.68,192.48,192.45,8.6947017]
["bitfinex","SOLUSD",1760361459649,21.48,192.48,192.45,8.6947017]
["bitfinex","SOLUSD",1760361459969,21.48,192.48,192.43,8.6947017]
["bitfinex","SOLUSD",1760361459970,0.68,192.47,192.43,8.6947017]
["bitfinex","SOLUSD",1760361460174,0.68,192.46,192.41,8.6947017]
["bitfinex","SOLUSD",1760361460471,0.68,192.45,192.42,8.6947017]
["bitfinex","SOLUSD",1760361460683,21.48,192.44,192.4,8.6947017]
["bitfinex","SOLUSD",1760361460852,21.48,192.43,192.36,5.19858598]
["bitfinex","SOLUSD",1760361461058,20.8,192.42,192.36,10.87647521]
["bitfinex","SOLUSD",1760361461251,20.8,192.4,192.37,8.6947017]
["bitfinex","SOLUSD",1760361461571,20.8,192.4,192.38,8.6947017]
["bitfinex","SOLUSD",1760361461774,0.68,192.4,192.38,8.6947017]
["bitfinex","SOLUSD",1760361462344,0.7,192.43,192.38,8.6947017]
["bitfinex","SOLUSD",1760361462649,20.8,192.41,192.38,8.6947017]
["bitfinex","SOLUSD",1760361462867,21.5,192.4,192.34,10.87647521]
["bitfinex","SOLUSD",1760361463179,20.8,192.35,192.28,18.20262116]
["bitfinex","SOLUSD",1760361463384,21.5,192.34,192.31,8.6947017]
["bitfinex","SOLUSD",1760361463583,21.5,192.34,192.27,8.6947017]
["bitfinex","SOLUSD",1760361463584,9.3947017,192.33,192.27,8.6947017]
["bitfinex","SOLUSD",1760361463743,9.3947017,192.33,192.28,8.6947017]
["bitfinex","SOLUSD",1760361463744,0.7,192.33,192.28,8.6947017]
["bitfinex","SOLUSD",1760361463947,0.7,192.32,192.29,8.6947017]
["bitfinex","SOLUSD",1760361464150,0.7,192.35,192.31,8.6947017]
["bitfinex","SOLUSD",1760361464365,0.7,192.35,192.33,8.6947017]
["bitfinex","SOLUSD",1760361464766,20.8,192.36,192.34,8.6947017]
["bitfinex","SOLUSD",1760361464944,10.04455873,192.35,192.28,8.6947017]
["bitfinex","SOLUSD",1760361465149,29.4947017,192.33,192.27,13.89565911]
["bitfinex","SOLUSD",1760361465349,20.8,192.33,192.28,8.6947017]
["bitfinex","SOLUSD",1760361465568,0.7,192.32,192.28,8.6947017]
["bitfinex","SOLUSD",1760361465769,0.7,192.31,192.28,8.6947017]
["bitfinex","SOLUSD",1760361466169,20.8,192.33,192.29,8.6947017]
["bitfinex","SOLUSD",1760361466354,0.72,192.32,192.29,8.6947017]
["bitfinex","SOLUSD",1760361466553,0.72,192.31,192.29,8.6947017]
["bitfinex","SOLUSD",1760361466754,20.8,192.32,192.29,8.6947017]
["bitfinex","SOLUSD",1760361467167,0.72,192.36,192.31,8.6947017]
["bitfinex","SOLUSD",1760361467362,20.8,192.34,192.32,5.88848108]
["bitfinex","SOLUSD",1760361467755,20.8,192.32,192.27,10.87647521]
["bitfinex","SOLUSD",1760361467972,21.52,192.32,192.28,5.88848108]
["bitfinex","SOLUSD",1760361468378,21.52,192.32,192.29,5.88848108]
["bitfinex","SOLUSD",1760361469182,20.8,192.32,192.29,5.88848108]
["bitfinex","SOLUSD",1760361469654,20.8,192.32,192.3,5.88848108]
["bitfinex","SOLUSD",1760361470190,20.8,192.34,192.31,5.88848108]
["bitfinex","SOLUSD",1760361470478,21.52,192.34,192.31,5.88848108]
["bitfinex","SOLUSD",1760361470653,0.72,192.33,192.28,5.88848108]
["bitfinex","SOLUSD",1760361470857,21.52,192.32,192.26,10.87647521]
["bitfinex","SOLUSD",1760361471066,21.52,192.32,192.26,5.88848108]
["bitfinex","SOLUSD",1760361471067,6.60848108,192.32,192.26,5.88848108]
["bitfinex","SOLUSD",1760361471583,28.05847328,192.31,192.22,5.20212584]
["bitfinex","SOLUSD",1760361471763,5.88848108,192.29,192.23,5.88848108]
["bitfinex","SOLUSD",1760361471962,6.60848108,192.29,192.23,5.88848108]
["bitfinex","SOLUSD",1760361472170,0.72,192.29,192.25,5.88848108]
["bitfinex","SOLUSD",1760361472502,27.33847328,192.31,192.25,5.88848108]
["bitfinex","SOLUSD",1760361472666,20.8,192.33,192.28,5.88848108]
["bitfinex","SOLUSD",1760361472984,0.72,192.35,192.32,5.88848108]
["bitfinex","SOLUSD",1760361473172,0.72,192.34,192.32,5.88848108]
["bitfinex","SOLUSD",1760361473374,21.52,192.34,192.3,5.88848108]
["bitfinex","SOLUSD",1760361473680,0.72,192.34,192.31,5.88848108]
["bitfinex","SOLUSD",1760361473873,21.52,192.34,192.31,5.88848108]
["bitfinex","SOLUSD",1760361474276,0.72,192.34,192.31,5.88848108]
["bitfinex","SOLUSD",1760361474472,0.72,192.34,192.3,5.88848108]
["bitfinex","SOLUSD",1760361474875,21.52,192.34,192.3,5.88848108]
["bitfinex","SOLUSD",1760361475373,21.52,192.34,192.3,11.08867683]
["bitfinex","SOLUSD",1760361476070,1.36965438,192.41,192.33,5.88848108]
["bitfinex","SOLUSD",1760361476270,0.72,192.4,192.3,5.20019575]
["bitfinex","SOLUSD",1760361476472,5.88848108,192.37,192.31,16.76495629]
["bitfinex","SOLUSD",1760361476685,6.60848108,192.43,192.36,5.88848108]
["bitfinex","SOLUSD",1760361476997,6.60848108,192.43,192.32,0.65]
["bitfinex","SOLUSD",1760361476998,0.64958686,192.43,192.38,5.88848108]
["bitfinex","SOLUSD",1760361477186,0.64958686,192.43,192.39,5.88848108]
["bitfinex","SOLUSD",1760361477485,0.72,192.45,192.41,11.08569458]
["bitfinex","SOLUSD",1760361477785,0.72,192.49,192.44,5.88848108]
["bitfinex","SOLUSD",1760361477989,1.36938438,192.49,192.45,5.88848108]
["bitfinex","SOLUSD",1760361478189,0.64938438,192.49,192.45,5.88848108]
["bitfinex","SOLUSD",1760361478394,21.52,192.48,192.45,5.88848108]
["bitfinex","SOLUSD",1760361478692,0.10659119,192.46,192.44,5.88848108]
["bitfinex","SOLUSD",1760361479897,0.10659119,192.46,192.41,10.87647521]
["bitfinex","SOLUSD",1760361480094,20.8,192.45,192.43,5.88848108]
["bitfinex","SOLUSD",1760361480275,20.8,192.45,192.44,5.88848108]
["bitfinex","SOLUSD",1760361480474,0.10659119,192.46,192.44,6.53848108]
["bitfinex","SOLUSD",1760361480693,0.10659119,192.46,192.45,17.41495629]
["bitfinex","SOLUSD",1760361481001,0.10172216,192.48,192.45,17.41495629]
["bitfinex","SOLUSD",1760361481205,0.10241004,192.49,192.48,16.76495629]
["bitfinex","SOLUSD",1760361481400,0.10241004,192.49,192.48,21.96030126]
["bitfinex","SOLUSD",1760361481699,0.10957712,192.51,192.49,22.65343737]
["bitfinex","SOLUSD",1760361481898,5.88848108,192.64,192.51,10.87647521]
["bitfinex","SOLUSD",1760361482104,0.72,192.63,192.51,16.76495629]
["bitfinex","SOLUSD",1760361482398,20.8,192.62,192.53,10.87647521]
["bitfinex","SOLUSD",1760361482698,20.8,192.62,192.53,16.76495629]
["bitfinex","SOLUSD",1760361482881,0.72,192.63,192.53,26.50495629]
["bitfinex","SOLUSD",1760361483077,0.7487777,192.67,192.53,26.50495629]
["bitfinex","SOLUSD",1760361483275,11.82756088,192.67,192.54,22.29868226]
["bitfinex","SOLUSD",1760361483498,20.8,192.64,192.55,10.87647521]
["bitfinex","SOLUSD",1760361483699,20.8,192.64,192.62,5.88848108]
["bitfinex","SOLUSD",1760361483970,21.52,192.64,192.61,5.88848108]
["bitfinex","SOLUSD",1760361484309,0.72,192.63,192.56,0.34]
["bitfinex","SOLUSD",1760361484598,0.72,192.63,192.61,5.88848108]
["bitfinex","SOLUSD",1760361485073,0.72,192.63,192.6,5.88848108]
["bitfinex","SOLUSD",1760361485486,20.8,192.61,192.58,5.88848108]
["bitfinex","SOLUSD",1760361485699,0.72,192.6,192.58,5.88848108]
["bitfinex","SOLUSD",1760361485894,0.72,192.6,192.53,9.74]
["bitfinex","SOLUSD",1760361486095,20.8,192.63,192.59,5.88848108]
["bitfinex","SOLUSD",1760361486409,21.52,192.63,192.61,5.88848108]
["bitfinex","SOLUSD",1760361486595,21.52,192.63,192.53,18.17898509]
["bitfinex","SOLUSD",1760361486596,0.82,192.67,192.62,5.88848108]
["bitfinex","SOLUSD",1760361486908,20.8,192.65,192.56,0.34]
["bitfinex","SOLUSD",1760361487099,0.72,192.66,192.63,5.88848108]
["bitfinex","SOLUSD",1760361487402,0.72,192.65,192.63,5.88848108]
["bitfinex","SOLUSD",1760361488295,21.52,192.65,192.62,5.88848108]
["bitfinex","SOLUSD",1760361488595,20.8,192.65,192.62,5.88848108]
["bitfinex","SOLUSD",1760361488902,20.8,192.64,192.62,5.88848108]
["bitfinex","SOLUSD",1760361489275,20.8,192.65,192.63,5.88848108]
["bitfinex","SOLUSD",1760361489881,21.52,192.64,192.61,5.88848108]
["bitfinex","SOLUSD",1760361490283,20.8,192.64,192.62,5.88848108]
["bitfinex","SOLUSD",1760361490478,20.8,192.65,192.63,5.88848108]
["bitfinex","SOLUSD",1760361491791,0.1,192.67,192.64,5.88848108]
["bitfinex","SOLUSD",1760361492090,0.1,192.67,192.66,5.88848108]
["bitfinex","SOLUSD",1760361493706,0.78,192.67,192.65,5.88848108]
["bitfinex","SOLUSD",1760361493913,0.78,192.67,192.65,10.87647521]
["bitfinex","SOLUSD",1760361494213,0.1,192.67,192.65,10.87647521]
["bitfinex","SOLUSD",1760361494792,0.1,192.67,192.62,10.87647521]
["bitfinex","SOLUSD",1760361495104,0.68,192.66,192.62,10.87647521]
["bitfinex","SOLUSD",1760361495401,0.68,192.65,192.62,10.87647521]
["bitfinex","SOLUSD",1760361495577,21.48,192.64,192.58,5.19257666]
["bitfinex","SOLUSD",1760361495902,20.8,192.62,192.6,5.88848108]
["bitfinex","SOLUSD",1760361496087,0.1,192.67,192.62,10.87647521]
["bitfinex","SOLUSD",1760361496288,0.1,192.67,192.66,16.76495629]
["bitfinex","SOLUSD",1760361496677,0.1,192.67,192.66,17.10495629]
["bitfinex","SOLUSD",1760361496877,0.1,192.72,192.66,17.10495629]
["bitfinex","SOLUSD",1760361496878,0.1,192.72,192.67,10.87647521]
["bitfinex","SOLUSD",1760361497197,0.1,192.72,192.71,16.76495629]
["bitfinex","SOLUSD",1760361497377,0.1,192.72,192.71,10.87647521]
["bitfinex","SOLUSD",1760361497708,0.1,192.72,192.71,16.76495629]
["bitfinex","SOLUSD",1760361497909,0.1,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1760361498104,0.1,192.72,192.71,5.88848108]
["bitfinex","SOLUSD",1760361498291,0.1,192.72,192.69,10.87647521]
["bitfinex","SOLUSD",1760361498496,0.1,192.72,192.71,5.88848108]
["bitfinex","SOLUSD",1760361498699,0.20064312,192.72,192.71,5.88848108]
["bitfinex","SOLUSD",1760361499211,0.20064312,192.72,192.71,5.92848108]
["bitfinex","SOLUSD",1760361499710,0.20064312,192.72,192.71,11.07762539]
["bitfinex","SOLUSD",1760361499912,0.20064312,192.72,192.66,10.87647521]
["bitfinex","SOLUSD",1760361500208,0.20064312,192.72,192.71,5.88848108]
["bitfinex","SOLUSD",1760361500597,0.20064312,192.72,192.7,10.87647521]
["bitfinex","SOLUSD",1760361500906,0.20064312,192.72,192.71,5.88848108]
["bitfinex","SOLUSD",1760361501285,0.20064312,192.72,192.71,11.07762539]
["bitfinex","SOLUSD",1760361501681,0.20064312,192.72,192.71,5.88848108]
["bitfinex","SOLUSD",1760361502012,0.88064312,192.72,192.63,10.87647521]
["bitfinex","SOLUSD",1760361502208,0.88064312,192.72,192.67,10.87647521]
["bitfinex","SOLUSD",1760361502400,0.68,192.71,192.6,10.87647521]
["bitfinex","SOLUSD",1760361502599,0.68,192.7,192.65,5.88848108]
["bitfinex","SOLUSD",1760361502802,0.68,192.69,192.65,5.88848108]
["bitfinex","SOLUSD",1760361503005,0.68,192.68,192.65,5.88848108]
["bitfinex","SOLUSD",1760361503200,0.68,192.67,192.65,5.88848108]
["bitfinex","SOLUSD",1760361503514,20.8,192.69,192.65,5.88848108]
["bitfinex","SOLUSD",1760361503708,0.68,192.68,192.63,10.87647521]
["bitfinex","SOLUSD",1760361503910,0.68,192.68,192.57,36.79303301]
["bitfinex","SOLUSD",1760361503911,0.68,192.67,192.58,5.19264721]
["bitfinex","SOLUSD",1760361504091,20.8,192.65,192.61,5.88848108]
["bitfinex","SOLUSD",1760361504290,20.8,192.65,192.58,5.19264721]
["bitfinex","SOLUSD",1760361504291,20.8,192.69,192.64,5.88848108]
["bitfinex","SOLUSD",1760361504493,21.48,192.69,192.66,5.88848108]
["bitfinex","SOLUSD",1760361504812,0.68,192.68,192.65,5.88848108]
["bitfinex","SOLUSD",1760361505108,0.68,192.68,192.66,5.88848108]
["bitfinex","SOLUSD",1760361505414,0.68,192.68,192.65,5.88848108]
["bitfinex","SOLUSD",1760361505608,21.48,192.68,192.64,5.88848108]
["bitfinex","SOLUSD",1760361505811,0.68,192.67,192.64,5.88848108]
["bitfinex","SOLUSD",1760361506005,0.68,192.66,192.61,10.87647521]
["bitfinex","SOLUSD",1760361506210,0.68,192.65,192.62,5.88848108]
["bitfinex","SOLUSD",1760361506406,26.63882313,192.68,192.62,5.88848108]
["bitfinex","SOLUSD",1760361506711,20.8,192.66,192.65,5.88848108]
["bitfinex","SOLUSD",1760361506919,0.68,192.71,192.65,5.88848108]
["bitfinex","SOLUSD",1760361507206,0.68,192.71,192.68,5.88848108]
["bitfinex","SOLUSD",1760361507418,0.68,192.7,192.68,5.88848108]
["bitfinex","SOLUSD",1760361507922,20.8,192.67,192.62,5.88848108]
["bitfinex","SOLUSD",1760361508414,0.68,192.66,192.6,16.76495629]
["bitfinex","SOLUSD",1760361508714,0.68,192.66,192.61,5.88848108]
["bitfinex","SOLUSD",1760361508919,21.48,192.65,192.6,16.76495629]
["bitfinex","SOLUSD",1760361509290,5.19051052,192.66,192.59,5.19234505]
["bitfinex","SOLUSD",1760361509543,0.68,192.64,192.59,5.19234505]
["bitfinex","SOLUSD",1760361509692,6.56848108,192.63,192.57,10.87647521]
["bitfinex","SOLUSD",1760361509889,0.68,192.62,192.56,5.88848108]
["bitfinex","SOLUSD",1760361510090,0.68,192.62,192.51,26.01208052]
["bitfinex","SOLUSD",1760361510091,5.88848108,192.6,192.52,21.72865777]
["bitfinex","SOLUSD",1760361510393,5.88848108,192.55,192.46,5.39583599]
["bitfinex","SOLUSD",1760361510587,6.56848108,192.54,192.46,5.39583599]
["bitfinex","SOLUSD",1760361510811,6.56848108,192.53,192.46,0.2]
["bitfinex","SOLUSD",1760361511015,0.68,192.53,192.46,0.2]
["bitfinex","SOLUSD",1760361511215,0.68,192.53,192.47,5.88848108]
["bitfinex","SOLUSD",1760361511724,0.68,192.52,192.46,0.2]
["bitfinex","SOLUSD",1760361512093,5.88848108,192.5,192.46,0.2]
["bitfinex","SOLUSD",1760361512427,1.32928319,192.52,192.46,0.2]
["bitfinex","SOLUSD",1760361512428,27.33776427,192.52,192.46,0.2]
["bitfinex","SOLUSD",1760361512591,0.68,192.5,192.46,0.2]
["bitfinex","SOLUSD",1760361512909,20.8,192.53,192.47,5.88848108]
["bitfinex","SOLUSD",1760361513100,21.48,192.53,192.48,5.88848108]
["bitfinex","SOLUSD",1760361513500,0.68,192.52,192.47,16.76495629]
["bitfinex","SOLUSD",1760361513816,0.68,192.51,192.46,0.2]
["bitfinex","SOLUSD",1760361514016,7.21779799,192.51,192.46,0.2]
["bitfinex","SOLUSD",1760361514312,5.88848108,192.5,192.46,0.2]
["bitfinex","SOLUSD",1760361514704,0.68,192.49,192.46,0.2]
["bitfinex","SOLUSD",1760361514909,0.68,192.48,192.46,0.2]
["bitfinex","SOLUSD",1760361515105,0.68,192.47,192.46,0.2]
["bitfinex","SOLUSD",1760361518236,0.6490809,192.58,192.47,10.87647521]
["bitfinex","SOLUSD",1760361518423,0.68,192.57,192.52,5.88848108]
["bitfinex","SOLUSD",1760361518619,0.11014439,192.52,192.51,5.88848108]
["bitfinex","SOLUSD",1760361519041,0.11014439,192.52,192.5,5.88848108]
["bitfinex","SOLUSD",1760361519344,0.11014439,192.52,192.51,5.88848108]
["bitfinex","SOLUSD",1760361519532,0.11014439,192.52,192.51,11.08301642]
["bitfinex","SOLUSD",1760361520417,0.79014439,192.52,192.46,0.2]
["bitfinex","SOLUSD",1760361520735,5.88848108,192.51,192.46,5.3958696]
["bitfinex","SOLUSD",1760361520939,0.68,192.5,192.46,5.3958696]
["bitfinex","SOLUSD",1760361521245,0.11014439,192.52,192.48,5.88848108]
["bitfinex","SOLUSD",1760361521431,5.88848108,192.49,192.46,0.2]
["bitfinex","SOLUSD",1760361521634,6.56848108,192.48,192.46,0.2]
["bitfinex","SOLUSD",1760361522144,0.68,192.47,192.46,0.2]
["bitfinex","SOLUSD",1760361522341,0.71,192.51,192.46,0.2]
["bitfinex","SOLUSD",1760361522524,0.71,192.51,192.46,11.28433255]
["bitfinex","SOLUSD",1760361522725,20.91014439,192.52,192.48,5.88848108]
["bitfinex","SOLUSD",1760361522920,0.82014439,192.52,192.48,5.88848108]
["bitfinex","SOLUSD",1760361523435,0.71,192.51,192.48,5.19521956]
["bitfinex","SOLUSD",1760361523742,0.71,192.5,192.46,0.2]
["bitfinex","SOLUSD",1760361524040,20.91014439,192.52,192.46,11.28420934]
["bitfinex","SOLUSD",1760361524251,20.91014439,192.52,192.47,5.88848108]
["bitfinex","SOLUSD",1760361524422,0.11014439,192.52,192.48,16.76495629]
["bitfinex","SOLUSD",1760361525248,0.11014439,192.52,192.46,18.3854404]
["bitfinex","SOLUSD",1760361525443,0.11014439,192.52,192.47,16.07207534]
["bitfinex","SOLUSD",1760361525444,0.71,192.51,192.47,16.07207534]
["bitfinex","SOLUSD",1760361525822,6.59848108,192.5,192.46,5.39584906]
["bitfinex","SOLUSD",1760361526026,0.71,192.49,192.46,5.39584906]
["bitfinex","SOLUSD",1760361526222,0.11014439,192.52,192.46,11.28433014]
["bitfinex","SOLUSD",1760361526447,0.11014439,192.52,192.48,5.88848108]
["bitfinex","SOLUSD",1760361526750,0.11014439,192.52,192.49,5.88848108]
["bitfinex","SOLUSD",1760361527429,0.11014439,192.52,192.51,21.95949163]
["bitfinex","SOLUSD",1760361527827,0.11014439,192.52,192.51,21.99949163]
["bitfinex","SOLUSD",1760361528150,0.11254035,192.53,192.51,11.12301642]
["bitfinex","SOLUSD",1760361528366,0.11254035,192.53,192.46,0.2]
["bitfinex","SOLUSD",1760361528545,0.11254035,192.53,192.49,16.76495629]
["bitfinex","SOLUSD",1760361528735,0.11254035,192.53,192.5,5.88848108]
["bitfinex","SOLUSD",1760361528942,0.11254035,192.53,192.51,5.88848108]
["bitfinex","SOLUSD",1760361529156,0.11254035,192.53,192.52,16.76495629]
["bitfinex","SOLUSD",1760361529466,0.11254035,192.53,192.52,24.7513217]
["bitfinex","SOLUSD",1760361530151,0.11254035,192.53,192.52,24.7913217]
["bitfinex","SOLUSD",1760361530550,0.11254035,192.53,192.52,34.1713217]
["bitfinex","SOLUSD",1760361530951,0.11254035,192.53,192.52,24.7913217]
["bitfinex","SOLUSD",1760361531129,0.11254035,192.53,192.52,34.1713217]
["bitfinex","SOLUSD",1760361531326,0.11254035,192.53,192.52,24.7513217]
["bitfinex","SOLUSD",1760361531828,0.11254035,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1760361531829,0.80254035,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1760361532067,0.80254035,192.53,192.5,5.19455997]
["bitfinex","SOLUSD",1760361532251,0.69,192.52,192.5,5.19455997]
["bitfinex","SOLUSD",1760361532561,0.69,192.51,192.48,5.19518036]
["bitfinex","SOLUSD",1760361532748,0.69,192.5,192.47,5.19557089]
["bitfinex","SOLUSD",1760361533128,0.69,192.52,192.47,5.19557089]
["bitfinex","SOLUSD",1760361533429,0.11254035,192.53,192.49,8.68058096]
["bitfinex","SOLUSD",1760361533633,0.11254035,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760361533862,9.37058096,192.52,192.46,18.26058096]
["bitfinex","SOLUSD",1760361534029,0.11254035,192.53,192.46,0.2]
["bitfinex","SOLUSD",1760361534030,8.68058096,192.5,192.46,0.2]
["bitfinex","SOLUSD",1760361534230,0.76178981,192.53,192.46,0.2]
["bitfinex","SOLUSD",1760361534231,8.68058096,192.48,192.46,0.2]
["bitfinex","SOLUSD",1760361534528,0.69,192.47,192.46,0.2]
["bitfinex","SOLUSD",1760361535237,10.02003282,192.47,192.4,5.19747641]
["bitfinex","SOLUSD",1760361535431,8.68058096,192.46,192.4,8.68058096]
["bitfinex","SOLUSD",1760361535753,0.69,192.47,192.41,8.68058096]
["bitfinex","SOLUSD",1760361535943,0.69,192.47,192.42,8.68058096]
["bitfinex","SOLUSD",1760361536453,8.68058096,192.49,192.42,8.68058096]
["bitfinex","SOLUSD",1760361536454,0.69,192.46,192.42,8.68058096]
["bitfinex","SOLUSD",1760361536753,0.69,192.45,192.41,19.55705617]
["bitfinex","SOLUSD",1760361536952,0.69,192.44,192.4,26.87184914]
["bitfinex","SOLUSD",1760361537349,0.69,192.43,192.39,13.87830475]
["bitfinex","SOLUSD",1760361537930,0.69,192.46,192.42,8.68058096]
["bitfinex","SOLUSD",1760361538125,0.69,192.45,192.41,8.68058096]
["bitfinex","SOLUSD",1760361538351,0.69,192.44,192.4,8.68058096]
["bitfinex","SOLUSD",1760361538733,0.1052022,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760361538934,0.1052022,192.41,192.4,19.79705617]
["bitfinex","SOLUSD",1760361539235,0.1052022,192.41,192.4,8.68058096]
["bitfinex","SOLUSD",1760361539449,0.1052022,192.41,192.39,10.87647521]
["bitfinex","SOLUSD",1760361539653,0.1052022,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760361539854,0.1052022,192.41,192.4,13.87808615]
["bitfinex","SOLUSD",1760361540447,0.7952022,192.41,192.39,5.19774877]
["bitfinex","SOLUSD",1760361540634,0.7952022,192.41,192.38,5.19799187]
["bitfinex","SOLUSD",1760361540635,0.1052022,192.41,192.38,5.19799187]
["bitfinex","SOLUSD",1760361540834,0.1052022,192.41,192.4,19.55705617]
["bitfinex","SOLUSD",1760361541246,0.1052022,192.41,192.4,29.17705617]
["bitfinex","SOLUSD",1760361541448,0.1052022,192.41,192.4,19.55705617]
["bitfinex","SOLUSD",1760361541651,0.1052022,192.41,192.4,24.75456136]
["bitfinex","SOLUSD",1760361541845,0.1052022,192.41,192.4,34.13456136]
["bitfinex","SOLUSD",1760361542091,0.1052022,192.41,192.4,24.99456136]
["bitfinex","SOLUSD",1760361542434,0.11285311,192.42,192.4,24.99456136]
["bitfinex","SOLUSD",1760361542636,0.1104405,192.43,192.41,19.79705617]
["bitfinex","SOLUSD",1760361542866,0.1104405,192.43,192.42,18.06058096]
["bitfinex","SOLUSD",1760361543079,0.1104405,192.43,192.4,18.19126818]
["bitfinex","SOLUSD",1760361543434,0.1104405,192.43,192.41,8.68058096]
["bitfinex","SOLUSD",1760361543656,0.1104405,192.43,192.42,13.87754593]
["bitfinex","SOLUSD",1760361543869,0.1104405,192.43,192.42,24.75402114]
["bitfinex","SOLUSD",1760361545251,0.1104405,192.43,192.42,103.95402114]
["bitfinex","SOLUSD",1760361545465,0.1104405,192.43,192.42,95.27344018]
["bitfinex","SOLUSD",1760361545777,0.1104405,192.43,192.42,103.95402114]
["bitfinex","SOLUSD",1760361545960,0.1104405,192.43,192.42,113.33402114]
["bitfinex","SOLUSD",1760361546481,0.1104405,192.43,192.42,103.95402114]
["bitfinex","SOLUSD",1760361547079,0.1104405,192.43,192.42,113.57402114]
["bitfinex","SOLUSD",1760361547251,0.1104405,192.43,192.42,104.19402114]
["bitfinex","SOLUSD",1760361547570,0.10627748,192.44,192.42,113.57402114]
["bitfinex","SOLUSD",1760361547787,0.10214931,192.45,192.44,90.07647521]
["bitfinex","SOLUSD",1760361547944,0.09428925,192.5,192.47,20.8]
["bitfinex","SOLUSD",1760361548152,1e-08,192.49,192.48,28.93705617]
["bitfinex","SOLUSD",1760361548365,0.09428925,192.5,192.48,29.17705617]
["bitfinex","SOLUSD",1760361548566,0.09428925,192.5,192.49,19.79705617]
["bitfinex","SOLUSD",1760361548567,1e-08,192.5,192.49,19.79705617]
["bitfinex","SOLUSD",1760361548870,0.69,192.56,192.49,113.33213123]
["bitfinex","SOLUSD",1760361549054,0.69,192.56,192.53,8.68058096]
["bitfinex","SOLUSD",1760361549261,8.68058096,192.54,192.49,84.39507506]
["bitfinex","SOLUSD",1760361549474,0.69,192.53,192.49,5.19507506]
["bitfinex","SOLUSD",1760361549648,0.69,192.55,192.5,8.68058096]
["bitfinex","SOLUSD",1760361549953,0.69,192.54,192.5,8.68058096]
["bitfinex","SOLUSD",1760361550147,0.69,192.53,192.49,5.19507506]
["bitfinex","SOLUSD",1760361550459,0.69,192.52,192.48,5.19532011]
["bitfinex","SOLUSD",1760361550657,0.69,192.51,192.48,5.19532011]
["bitfinex","SOLUSD",1760361550861,8.68058096,192.53,192.47,18.18464686]
["bitfinex","SOLUSD",1760361551171,0.69,192.52,192.49,8.68058096]
["bitfinex","SOLUSD",1760361552159,0.69,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760361552473,0.68,192.5,192.47,13.87619586]
["bitfinex","SOLUSD",1760361552877,0.68,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760361553057,0.68,192.49,192.46,13.87646581]
["bitfinex","SOLUSD",1760361553253,0.68,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760361553459,0.68,192.49,192.46,13.87646581]
["bitfinex","SOLUSD",1760361553660,5.19377437,192.54,192.45,5.19610202]
["bitfinex","SOLUSD",1760361553661,0.68,192.48,192.45,5.19610202]
["bitfinex","SOLUSD",1760361553860,21.44931691,192.51,192.43,10.87647521]
["bitfinex","SOLUSD",1760361553861,0.68,192.47,192.43,10.87647521]
["bitfinex","SOLUSD",1760361554067,8.68058096,192.44,192.38,8.68058096]
["bitfinex","SOLUSD",1760361554375,9.36058096,192.43,192.37,8.68058096]
["bitfinex","SOLUSD",1760361554578,0.68,192.43,192.38,8.68058096]
["bitfinex","SOLUSD",1760361554754,0.68,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1760361556267,0.68,192.41,192.37,13.87865133]
["bitfinex","SOLUSD",1760361556779,8.68058096,192.44,192.38,8.68058096]
["bitfinex","SOLUSD",1760361556974,0.68,192.43,192.38,8.68058096]
["bitfinex","SOLUSD",1760361557175,0.68,192.42,192.37,13.87865133]
["bitfinex","SOLUSD",1760361557380,0.68,192.41,192.37,13.87865133]
["bitfinex","SOLUSD",1760361558380,0.68,192.44,192.39,19.55705617]
["bitfinex","SOLUSD",1760361558678,0.09491664,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760361558855,0.09491664,192.4,192.39,18.06058096]
["bitfinex","SOLUSD",1760361559183,0.09491664,192.4,192.39,8.92058096]
["bitfinex","SOLUSD",1760361559353,0.09982016,192.42,192.41,89.87790682]
["bitfinex","SOLUSD",1760361559553,0.09982016,192.42,192.41,98.55848778]
["bitfinex","SOLUSD",1760361559778,0.09982016,192.42,192.41,79.00143161]
["bitfinex","SOLUSD",1760361560081,0.09982016,192.42,192.39,132.5]
["bitfinex","SOLUSD",1760361560082,0.09982016,192.42,192.4,8.68058096]
["bitfinex","SOLUSD",1760361560378,0.09982016,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1760361561687,0.77982016,192.42,192.37,5.19828306]
["bitfinex","SOLUSD",1760361561899,8.68058096,192.4,192.36,5.19855216]
["bitfinex","SOLUSD",1760361562063,0.68,192.39,192.36,5.19855216]
["bitfinex","SOLUSD",1760361562262,0.68,192.38,192.36,5.19855216]
["bitfinex","SOLUSD",1760361563484,0.68,192.4,192.36,5.19855216]
["bitfinex","SOLUSD",1760361563681,0.68,192.39,192.36,5.19855216]
["bitfinex","SOLUSD",1760361563976,0.74944078,192.42,192.36,5.19855216]
["bitfinex","SOLUSD",1760361563977,0.77982016,192.42,192.36,5.19855216]
["bitfinex","SOLUSD",1760361564183,0.68,192.41,192.36,26.87559808]
["bitfinex","SOLUSD",1760361564393,0.09982016,192.42,192.37,19.55705617]
["bitfinex","SOLUSD",1760361564595,0.68,192.41,192.37,19.55705617]
["bitfinex","SOLUSD",1760361564887,0.09982016,192.42,192.41,10.87647521]
["bitfinex","SOLUSD",1760361565093,0.09982016,192.42,192.41,19.55705617]
["bitfinex","SOLUSD",1760361565671,0.09982016,192.42,192.41,34.37429124]
["bitfinex","SOLUSD",1760361566092,0.09982016,192.42,192.41,24.75429124]
["bitfinex","SOLUSD",1760361567565,0.77982016,192.42,192.37,20.8]
["bitfinex","SOLUSD",1760361567777,0.68,192.41,192.35,10.87647521]
["bitfinex","SOLUSD",1760361567988,0.68,192.41,192.36,8.68058096]
["bitfinex","SOLUSD",1760361568388,0.68,192.4,192.35,21.67713721]
["bitfinex","SOLUSD",1760361568590,0.68,192.39,192.35,10.87647521]
["bitfinex","SOLUSD",1760361569291,0.68,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760361569607,9.46040112,192.42,192.36,13.87916694]
["bitfinex","SOLUSD",1760361569766,8.68058096,192.37,192.22,0.2]
["bitfinex","SOLUSD",1760361569967,8.68058096,192.31,192.25,5.20152997]
["bitfinex","SOLUSD",1760361570170,0.68,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1760361570670,0.68,192.37,192.3,10.87647521]
["bitfinex","SOLUSD",1760361570869,21.48,192.37,192.33,8.68058096]
["bitfinex","SOLUSD",1760361571265,21.48,192.37,192.33,13.87992136]
["bitfinex","SOLUSD",1760361571490,0.68,192.36,192.33,13.87992136]
["bitfinex","SOLUSD",1760361572100,0.68,192.35,192.33,13.87992136]
["bitfinex","SOLUSD",1760361572403,0.68,192.35,192.33,5.1993404]
["bitfinex","SOLUSD",1760361572904,0.68,192.39,192.33,13.87992136]
["bitfinex","SOLUSD",1760361573107,20.8,192.38,192.33,5.1993404]
["bitfinex","SOLUSD",1760361573415,0.68,192.37,192.33,5.1993404]
["bitfinex","SOLUSD",1760361573598,0.68,192.36,192.32,19.55705617]
["bitfinex","SOLUSD",1760361574882,0.68,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1760361575080,20.8,192.41,192.34,0.24]
["bitfinex","SOLUSD",1760361575283,0.09982016,192.42,192.38,8.68058096]
["bitfinex","SOLUSD",1760361575485,0.09982016,192.42,192.35,9.38]
["bitfinex","SOLUSD",1760361575486,0.09982016,192.42,192.4,8.68058096]
["bitfinex","SOLUSD",1760361575887,0.09982016,192.42,192.41,8.68058096]
["bitfinex","SOLUSD",1760361576096,0.09982016,192.42,192.41,19.55705617]
["bitfinex","SOLUSD",1760361576893,0.09982016,192.42,192.41,24.75429124]
["bitfinex","SOLUSD",1760361577090,0.09982016,192.42,192.41,34.13429124]
["bitfinex","SOLUSD",1760361577293,0.09982016,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1760361578411,0.09982016,192.42,192.41,13.87781603]
["bitfinex","SOLUSD",1760361578785,0.19847517,192.42,192.41,13.87781603]
["bitfinex","SOLUSD",1760361580102,0.09865501,192.42,192.41,13.87781603]
["bitfinex","SOLUSD",1760361581217,0.09865501,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1760361581508,0.09865501,192.42,192.41,13.87781603]
["bitfinex","SOLUSD",1760361581804,0.77865501,192.42,192.37,8.68058096]
["bitfinex","SOLUSD",1760361582005,8.68058096,192.4,192.36,5.19854858]
["bitfinex","SOLUSD",1760361582215,8.68058096,192.4,192.34,8.68058096]
["bitfinex","SOLUSD",1760361582216,8.68058096,192.38,192.27,15.57805273]
["bitfinex","SOLUSD",1760361582385,8.68058096,192.36,192.3,8.68058096]
["bitfinex","SOLUSD",1760361582589,0.72,192.35,192.3,8.68058096]
["bitfinex","SOLUSD",1760361582908,0.72,192.34,192.3,8.68058096]
["bitfinex","SOLUSD",1760361583213,0.09865501,192.42,192.36,20.8]
["bitfinex","SOLUSD",1760361583418,0.09865501,192.42,192.36,31.67647521]
["bitfinex","SOLUSD",1760361583622,0.09865501,192.42,192.41,8.68058096]
["bitfinex","SOLUSD",1760361583805,0.09865501,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1760361584911,0.09865501,192.42,192.4,5.19746773]
["bitfinex","SOLUSD",1760361585103,0.72,192.41,192.37,8.68058096]
["bitfinex","SOLUSD",1760361585303,0.72,192.4,192.37,8.68058096]
["bitfinex","SOLUSD",1760361586008,0.09865501,192.42,192.39,8.68058096]
["bitfinex","SOLUSD",1760361586217,0.72,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1760361586405,0.72,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760361587815,0.72,192.4,192.37,13.8788967]
["bitfinex","SOLUSD",1760361588317,0.09865501,192.42,192.39,8.68058096]
["bitfinex","SOLUSD",1760361588501,0.09865501,192.42,192.41,8.68058096]
["bitfinex","SOLUSD",1760361588901,0.09865501,192.42,192.4,8.68058096]
["bitfinex","SOLUSD",1760361589409,0.09865501,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1760361592035,6.65044327,192.42,192.36,12.99598041]
["bitfinex","SOLUSD",1760361592210,5.98044327,192.42,192.34,10.87647521]
["bitfinex","SOLUSD",1760361592410,5.88178826,192.36,192.26,0.44]
["bitfinex","SOLUSD",1760361592728,6.55178826,192.36,192.29,5.88178826]
["bitfinex","SOLUSD",1760361592931,6.55178826,192.36,192.3,5.88178826]
["bitfinex","SOLUSD",1760361593698,6.55178826,192.36,192.3,10.87647521]
["bitfinex","SOLUSD",1760361594125,20.8,192.39,192.33,5.88178826]
["bitfinex","SOLUSD",1760361594427,0.67,192.38,192.32,5.88178826]
["bitfinex","SOLUSD",1760361594651,0.67,192.38,192.32,16.75826347]
["bitfinex","SOLUSD",1760361595607,6.55178826,192.38,192.32,10.87647521]
["bitfinex","SOLUSD",1760361595919,6.55178826,192.38,192.31,24.08156986]
["bitfinex","SOLUSD",1760361596431,5.88178826,192.37,192.31,18.1997816]
["bitfinex","SOLUSD",1760361596632,5.88178826,192.38,192.31,11.08172586]
["bitfinex","SOLUSD",1760361596928,7.20151017,192.39,192.32,5.88178826]
["bitfinex","SOLUSD",1760361598110,1.31972191,192.39,192.33,21.95766033]
["bitfinex","SOLUSD",1760361598318,0.67,192.39,192.34,5.88178826]
["bitfinex","SOLUSD",1760361598530,0.67,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1760361598846,0.09585659,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1760361600437,0.09585659,192.35,192.33,11.08118512]
["bitfinex","SOLUSD",1760361601141,0.09585659,192.35,192.34,16.75826347]
["bitfinex","SOLUSD",1760361601848,0.09585659,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1760361603317,0.09585659,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760361603724,0.09585659,192.35,192.32,18.19883527]
["bitfinex","SOLUSD",1760361604630,0.09585659,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760361604832,5.88178826,192.33,192.24,2.08241143]
["bitfinex","SOLUSD",1760361605030,0.67,192.32,192.27,10.87647521]
["bitfinex","SOLUSD",1760361605235,0.67,192.32,192.27,16.0774946]
["bitfinex","SOLUSD",1760361605236,0.67,192.31,192.27,16.0774946]
["bitfinex","SOLUSD",1760361606143,0.67,192.31,192.26,0.2]
["bitfinex","SOLUSD",1760361606144,5.88178826,192.29,192.26,0.2]
["bitfinex","SOLUSD",1760361606347,5.88178826,192.27,192.26,0.2]
["bitfinex","SOLUSD",1760361606527,6.55178826,192.27,192.26,0.2]
["bitfinex","SOLUSD",1760361607228,0.67,192.27,192.26,0.2]
["bitfinex","SOLUSD",1760361607429,26.68178826,192.3,192.26,0.2]
["bitfinex","SOLUSD",1760361607630,0.67,192.31,192.26,0.2]
["bitfinex","SOLUSD",1760361607631,0.6499922,192.31,192.26,0.2]
["bitfinex","SOLUSD",1760361607837,0.6499922,192.31,192.26,5.40109656]
["bitfinex","SOLUSD",1760361607838,0.67,192.3,192.26,5.40109656]
["bitfinex","SOLUSD",1760361608549,0.67,192.32,192.27,5.88178826]
["bitfinex","SOLUSD",1760361608727,0.67,192.32,192.28,5.88178826]
["bitfinex","SOLUSD",1760361608923,0.67,192.31,192.27,5.88178826]
["bitfinex","SOLUSD",1760361609132,0.67,192.31,192.26,5.40109656]
["bitfinex","SOLUSD",1760361609332,0.67,192.3,192.26,0.2]
["bitfinex","SOLUSD",1760361609537,6.53178046,192.31,192.26,0.2]
["bitfinex","SOLUSD",1760361609754,0.67,192.29,192.26,0.2]
["bitfinex","SOLUSD",1760361609930,1.3199922,192.31,192.26,6.08178826]
["bitfinex","SOLUSD",1760361610124,0.67,192.3,192.26,6.08178826]
["bitfinex","SOLUSD",1760361610324,0.67,192.3,192.26,11.2829448]
["bitfinex","SOLUSD",1760361610852,1.31989081,192.34,192.29,5.88178826]
["bitfinex","SOLUSD",1760361611162,0.09585659,192.35,192.31,5.88178826]
["bitfinex","SOLUSD",1760361611527,0.09585659,192.35,192.34,16.75826347]
["bitfinex","SOLUSD",1760361612131,0.09585659,192.35,192.34,26.37826347]
["bitfinex","SOLUSD",1760361612866,0.11186089,192.36,192.35,16.07533146]
["bitfinex","SOLUSD",1760361613149,0.10876423,192.37,192.35,16.07533146]
["bitfinex","SOLUSD",1760361613150,0.10876423,192.37,192.35,22.19711972]
["bitfinex","SOLUSD",1760361613328,0.10876423,192.37,192.36,26.92178826]
["bitfinex","SOLUSD",1760361613524,0.09888038,192.38,192.36,26.37826347]
["bitfinex","SOLUSD",1760361613730,0.09888038,192.38,192.37,26.68178826]
["bitfinex","SOLUSD",1760361614027,0.09888038,192.38,192.37,26.92178826]
["bitfinex","SOLUSD",1760361614260,0.09888038,192.38,192.37,26.68178826]
["bitfinex","SOLUSD",1760361614553,0.09888038,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760361614727,0.09888038,192.38,192.35,24.07778513]
["bitfinex","SOLUSD",1760361615739,0.09888038,192.38,192.36,5.88178826]
["bitfinex","SOLUSD",1760361616339,0.09888038,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760361616542,0.09888038,192.38,192.26,0.2]
["bitfinex","SOLUSD",1760361616543,5.88178826,192.36,192.26,20.45647521]
["bitfinex","SOLUSD",1760361616742,6.60178826,192.35,192.3,10.87647521]
["bitfinex","SOLUSD",1760361616929,5.88178826,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1760361617130,0.72,192.32,192.26,0.2]
["bitfinex","SOLUSD",1760361617335,5.88178826,192.27,192.26,0.2]
["bitfinex","SOLUSD",1760361617649,6.60178826,192.27,192.26,0.2]
["bitfinex","SOLUSD",1760361618534,0.72,192.27,192.26,0.2]
["bitfinex","SOLUSD",1760361618730,0.81673101,192.27,192.26,0.2]
["bitfinex","SOLUSD",1760361618931,1.46685843,192.27,192.26,0.2]
["bitfinex","SOLUSD",1760361619131,0.09673101,192.27,192.26,0.2]
["bitfinex","SOLUSD",1760361619671,0.81673101,192.27,192.26,0.2]
["bitfinex","SOLUSD",1760361620351,7.34864669,192.27,192.26,0.2]
["bitfinex","SOLUSD",1760361620657,0.09673101,192.27,192.26,5.40128991]
["bitfinex","SOLUSD",1760361620825,6.69851927,192.27,192.26,0.2]
["bitfinex","SOLUSD",1760361621684,6.69851927,192.27,192.22,0.2]
["bitfinex","SOLUSD",1760361621962,5.88178826,192.24,192.22,0.2]
["bitfinex","SOLUSD",1760361622162,5.88178826,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760361622461,6.60178826,192.23,192.19,0.2]
["bitfinex","SOLUSD",1760361622673,5.88178826,192.2,192.19,0.2]
["bitfinex","SOLUSD",1760361623139,6.60178826,192.2,192.19,0.2]
["bitfinex","SOLUSD",1760361623462,6.53208479,192.22,192.19,0.2]
["bitfinex","SOLUSD",1760361623673,0.72,192.2,192.19,0.2]
["bitfinex","SOLUSD",1760361623975,7.25215246,192.2,192.19,0.2]
["bitfinex","SOLUSD",1760361624463,7.25215246,192.2,192.13,0.1]
["bitfinex","SOLUSD",1760361624763,5.88178826,192.17,192.13,0.1]
["bitfinex","SOLUSD",1760361625061,0.65049958,192.16,192.13,0.1]
["bitfinex","SOLUSD",1760361625267,0.72,192.15,192.13,0.1]
["bitfinex","SOLUSD",1760361625768,0.72,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760361625939,6.60178826,192.15,192.13,0.1]
["bitfinex","SOLUSD",1760361626139,0.72,192.15,192.13,0.1]
["bitfinex","SOLUSD",1760361626547,0.65049958,192.16,192.13,0.1]
["bitfinex","SOLUSD",1760361626735,6.60178826,192.15,192.13,0.1]
["bitfinex","SOLUSD",1760361627069,0.72,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760361627646,7.25228784,192.16,192.13,0.1]
["bitfinex","SOLUSD",1760361627961,32.16699383,192.36,192.15,16.75826347]
["bitfinex","SOLUSD",1760361627962,0.65039804,192.19,192.15,16.75826347]
["bitfinex","SOLUSD",1760361628147,5.88178826,192.23,192.17,5.88178826]
["bitfinex","SOLUSD",1760361628353,6.60178826,192.24,192.18,5.88178826]
["bitfinex","SOLUSD",1760361628558,0.72,192.24,192.19,5.88178826]
["bitfinex","SOLUSD",1760361628771,6.69851927,192.27,192.2,5.88178826]
["bitfinex","SOLUSD",1760361628956,0.65016123,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1760361629148,0.65016123,192.26,192.22,5.88178826]
["bitfinex","SOLUSD",1760361629351,0.65016123,192.26,192.2,5.20290127]
["bitfinex","SOLUSD",1760361629352,0.72,192.25,192.2,5.20290127]
["bitfinex","SOLUSD",1760361629556,0.09673101,192.27,192.24,5.88178826]
["bitfinex","SOLUSD",1760361629852,0.09673101,192.27,192.26,5.88178826]
["bitfinex","SOLUSD",1760361630083,0.09673101,192.27,192.26,16.75826347]
["bitfinex","SOLUSD",1760361630282,0.10646205,192.28,192.26,17.44826347]
["bitfinex","SOLUSD",1760361630462,0.10646205,192.28,192.27,6.57178826]
["bitfinex","SOLUSD",1760361630673,0.110513,192.29,192.27,17.44826347]
["bitfinex","SOLUSD",1760361630978,0.10794789,192.32,192.28,22.64901237]
["bitfinex","SOLUSD",1760361631182,0.09987346,192.33,192.28,22.64901237]
["bitfinex","SOLUSD",1760361631183,0.09987346,192.33,192.32,31.67647521]
["bitfinex","SOLUSD",1760361631383,0.09987346,192.33,192.29,10.87647521]
["bitfinex","SOLUSD",1760361631547,0.09987346,192.33,192.3,5.88178826]
["bitfinex","SOLUSD",1760361631979,0.09987346,192.33,192.31,5.88178826]
["bitfinex","SOLUSD",1760361632212,0.09987346,192.33,192.32,5.88178826]
["bitfinex","SOLUSD",1760361632477,0.09987346,192.33,192.32,17.44826347]
["bitfinex","SOLUSD",1760361632852,0.11148665,192.34,192.32,17.44826347]
["bitfinex","SOLUSD",1760361633083,0.11148665,192.34,192.33,32.04766033]
["bitfinex","SOLUSD",1760361633399,0.64945186,192.47,192.38,10.87647521]
["bitfinex","SOLUSD",1760361633686,0.64945186,192.47,192.42,5.88178826]
["bitfinex","SOLUSD",1760361633858,0.72,192.48,192.44,5.88178826]
["bitfinex","SOLUSD",1760361634052,2.7126209,192.54,192.38,11.56647521]
["bitfinex","SOLUSD",1760361634053,5.88178826,192.49,192.38,11.56647521]
["bitfinex","SOLUSD",1760361634258,6.60178826,192.48,192.41,5.88178826]
["bitfinex","SOLUSD",1760361635051,0.64938438,192.49,192.44,5.88178826]
["bitfinex","SOLUSD",1760361635252,0.72,192.48,192.43,16.75826347]
["bitfinex","SOLUSD",1760361635448,0.72,192.48,192.43,10.87647521]
["bitfinex","SOLUSD",1760361635883,6.53107145,192.52,192.45,5.88178826]
["bitfinex","SOLUSD",1760361636091,0.72,192.53,192.47,5.88178826]
["bitfinex","SOLUSD",1760361636400,1.36924946,192.53,192.47,5.88178826]
["bitfinex","SOLUSD",1760361636686,1.36924946,192.53,192.42,18.1893774]
["bitfinex","SOLUSD",1760361636687,5.88178826,192.49,192.43,10.87647521]
["bitfinex","SOLUSD",1760361636893,5.88178826,192.49,192.43,16.75826347]
["bitfinex","SOLUSD",1760361637070,27.40178826,192.5,192.44,5.88178826]
["bitfinex","SOLUSD",1760361637269,21.52,192.5,192.45,5.88178826]
["bitfinex","SOLUSD",1760361637470,0.72,192.49,192.43,16.07299412]
["bitfinex","SOLUSD",1760361637671,0.72,192.49,192.44,5.88178826]
["bitfinex","SOLUSD",1760361637895,0.72,192.49,192.45,5.88178826]
["bitfinex","SOLUSD",1760361638666,0.11028712,192.46,192.45,5.88178826]
["bitfinex","SOLUSD",1760361639569,0.11028712,192.46,192.45,6.57178826]
["bitfinex","SOLUSD",1760361639970,0.09366756,192.47,192.45,17.44826347]
["bitfinex","SOLUSD",1760361640170,0.09366756,192.47,192.46,6.57178826]
["bitfinex","SOLUSD",1760361640595,0.09366756,192.47,192.46,5.88178826]
["bitfinex","SOLUSD",1760361640782,0.09366756,192.47,192.44,10.87647521]
["bitfinex","SOLUSD",1760361641096,6.69545582,192.47,192.42,10.87647521]
["bitfinex","SOLUSD",1760361641301,0.09366756,192.47,192.43,5.88178826]
["bitfinex","SOLUSD",1760361641598,0.09366756,192.47,192.43,11.07848316]
["bitfinex","SOLUSD",1760361641963,0.09366756,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760361642391,0.09366756,192.47,192.39,10.07]
["bitfinex","SOLUSD",1760361642392,0.71,192.46,192.39,12.9940462]
["bitfinex","SOLUSD",1760361642567,6.59178826,192.46,192.37,16.07479095]
["bitfinex","SOLUSD",1760361642773,6.59178826,192.46,192.4,5.88178826]
["bitfinex","SOLUSD",1760361642974,6.59178826,192.46,192.37,36.87479095]
["bitfinex","SOLUSD",1760361643174,5.88178826,192.43,192.37,5.88178826]
["bitfinex","SOLUSD",1760361643600,20.89366756,192.47,192.41,5.88178826]
["bitfinex","SOLUSD",1760361643794,0.09366756,192.47,192.43,5.88178826]
["bitfinex","SOLUSD",1760361644098,6.59178826,192.46,192.4,10.87647521]
["bitfinex","SOLUSD",1760361644300,6.59178826,192.46,192.4,16.75826347]
["bitfinex","SOLUSD",1760361644483,5.88178826,192.42,192.36,5.88178826]
["bitfinex","SOLUSD",1760361644682,5.289298,192.47,192.37,10.87647521]
["bitfinex","SOLUSD",1760361644683,0.6495531,192.44,192.37,10.87647521]
["bitfinex","SOLUSD",1760361644884,0.09366756,192.47,192.43,5.88178826]
["bitfinex","SOLUSD",1760361645078,0.09366756,192.47,192.39,10.87647521]
["bitfinex","SOLUSD",1760361645079,0.71,192.46,192.39,10.87647521]
["bitfinex","SOLUSD",1760361645279,0.71,192.46,192.42,5.88178826]
["bitfinex","SOLUSD",1760361645501,6.59178826,192.46,192.4,11.07929345]
["bitfinex","SOLUSD",1760361645702,0.09366756,192.47,192.42,5.88178826]
["bitfinex","SOLUSD",1760361645875,0.80366756,192.47,192.42,5.88178826]
["bitfinex","SOLUSD",1760361646195,0.80366756,192.47,192.4,11.07929345]
["bitfinex","SOLUSD",1760361646196,6.59178826,192.46,192.4,11.07929345]
["bitfinex","SOLUSD",1760361646384,0.74311942,192.47,192.41,5.88178826]
["bitfinex","SOLUSD",1760361646582,0.09366756,192.47,192.43,5.88178826]
["bitfinex","SOLUSD",1760361646784,0.09366756,192.47,192.42,5.88178826]
["bitfinex","SOLUSD",1760361646979,0.80366756,192.47,192.42,5.88178826]
["bitfinex","SOLUSD",1760361647174,11.07852764,192.43,192.35,10.87647521]
["bitfinex","SOLUSD",1760361647380,5.88178826,192.4,192.34,5.88178826]
["bitfinex","SOLUSD",1760361647575,5.19645151,192.44,192.37,5.88178826]
["bitfinex","SOLUSD",1760361647800,6.53130761,192.45,192.38,5.88178826]
["bitfinex","SOLUSD",1760361647995,6.53130761,192.45,192.33,9.42]
["bitfinex","SOLUSD",1760361647996,5.88178826,192.41,192.33,31.67647521]
["bitfinex","SOLUSD",1760361648309,0.64951935,192.45,192.39,5.88178826]
["bitfinex","SOLUSD",1760361648477,27.33130761,192.45,192.39,5.88178826]
["bitfinex","SOLUSD",1760361648672,26.68178826,192.46,192.4,5.88178826]
["bitfinex","SOLUSD",1760361648902,20.8,192.46,192.41,5.88178826]
["bitfinex","SOLUSD",1760361649103,7.24130761,192.45,192.38,10.87647521]
["bitfinex","SOLUSD",1760361649374,8.69697344,192.44,192.37,8.69697344]
["bitfinex","SOLUSD",1760361649598,9.40697344,192.43,192.37,8.69697344]
["bitfinex","SOLUSD",1760361649973,9.34659406,192.42,192.35,45.5722678]
["bitfinex","SOLUSD",1760361650278,8.69697344,192.43,192.37,8.69697344]
["bitfinex","SOLUSD",1760361650583,0.09366756,192.47,192.42,8.69697344]
["bitfinex","SOLUSD",1760361650786,0.09366756,192.47,192.43,8.69697344]
["bitfinex","SOLUSD",1760361650992,0.09366756,192.47,192.45,8.69697344]
["bitfinex","SOLUSD",1760361651191,0.09366756,192.47,192.41,16.07355256]
["bitfinex","SOLUSD",1760361651501,14.69641293,192.47,192.41,8.69697344]
["bitfinex","SOLUSD",1760361651703,9.34645904,192.46,192.4,8.69697344]
["bitfinex","SOLUSD",1760361651883,8.69697344,192.46,192.4,8.69697344]
["bitfinex","SOLUSD",1760361652207,8.69697344,192.41,192.3,15.61320877]
["bitfinex","SOLUSD",1760361652374,8.69697344,192.37,192.31,13.89691104]
["bitfinex","SOLUSD",1760361652574,8.69697344,192.38,192.32,8.69697344]
["bitfinex","SOLUSD",1760361652774,8.69697344,192.36,192.29,0.72]
["bitfinex","SOLUSD",1760361652997,8.69697344,192.34,192.28,8.69697344]
["bitfinex","SOLUSD",1760361653179,0.71,192.34,192.27,8.69697344]
["bitfinex","SOLUSD",1760361653382,20.8,192.36,192.31,8.69697344]
["bitfinex","SOLUSD",1760361653588,0.71,192.37,192.31,8.69697344]
["bitfinex","SOLUSD",1760361654087,1.35972191,192.39,192.33,8.69697344]
["bitfinex","SOLUSD",1760361654288,8.69697344,192.4,192.33,8.69697344]
["bitfinex","SOLUSD",1760361654598,8.69697344,192.4,192.32,0.72]
["bitfinex","SOLUSD",1760361654599,8.69697344,192.38,192.32,8.69697344]
["bitfinex","SOLUSD",1760361655104,8.69697344,192.34,192.27,10.87647521]
["bitfinex","SOLUSD",1760361655304,5.19912654,192.34,192.27,16.07745054]
["bitfinex","SOLUSD",1760361655602,5.19912654,192.34,192.21,5.92264294]
["bitfinex","SOLUSD",1760361655603,8.69697344,192.29,192.21,5.92264294]
["bitfinex","SOLUSD",1760361655791,8.69697344,192.29,192.23,8.69697344]
["bitfinex","SOLUSD",1760361656398,8.69697344,192.29,192.23,10.87647521]
["bitfinex","SOLUSD",1760361656604,0.71,192.3,192.23,10.87647521]
["bitfinex","SOLUSD",1760361656900,8.69697344,192.29,192.23,19.57344865]
["bitfinex","SOLUSD",1760361657298,5.19946414,192.33,192.26,8.69697344]
["bitfinex","SOLUSD",1760361657504,8.69697344,192.32,192.26,8.69697344]
["bitfinex","SOLUSD",1760361657700,8.69697344,192.33,192.26,0.72]
["bitfinex","SOLUSD",1760361657901,8.69697344,192.33,192.27,10.87647521]
["bitfinex","SOLUSD",1760361658195,8.69697344,192.3,192.25,10.87647521]
["bitfinex","SOLUSD",1760361658399,9.40697344,192.3,192.24,13.89880448]
["bitfinex","SOLUSD",1760361658585,9.40697344,192.3,192.24,5.20183104]
["bitfinex","SOLUSD",1760361658789,0.10099892,192.25,192.24,16.07830625]
["bitfinex","SOLUSD",1760361659088,0.10099892,192.25,192.22,8.69697344]
["bitfinex","SOLUSD",1760361659296,0.10099892,192.25,192.23,0.72]
["bitfinex","SOLUSD",1760361659498,0.10099892,192.25,192.23,9.41697344]
["bitfinex","SOLUSD",1760361660007,0.10099892,192.25,192.24,8.69697344]
["bitfinex","SOLUSD",1760361660382,0.10099892,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760361660582,0.10099892,192.25,192.18,5.20341147]
["bitfinex","SOLUSD",1760361660583,9.40697344,192.24,192.18,5.20341147]
["bitfinex","SOLUSD",1760361660803,8.69697344,192.23,192.18,5.20341147]
["bitfinex","SOLUSD",1760361661004,0.71,192.23,192.18,5.20341147]
["bitfinex","SOLUSD",1760361661208,9.40697344,192.23,192.18,5.20341147]
["bitfinex","SOLUSD",1760361661393,0.71,192.22,192.18,5.20341147]
["bitfinex","SOLUSD",1760361661597,10.05720232,192.24,192.18,5.20341147]
["bitfinex","SOLUSD",1760361662411,8.69697344,192.22,192.16,16.28042618]
["bitfinex","SOLUSD",1760361662592,9.34726997,192.22,192.16,24.97739962]
["bitfinex","SOLUSD",1760361662784,8.69697344,192.21,192.16,0.2]
["bitfinex","SOLUSD",1760361662984,8.69697344,192.18,192.16,0.2]
["bitfinex","SOLUSD",1760361663185,9.34743917,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361663393,15.26116503,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361663588,8.69697344,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361663784,9.40697344,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361664688,0.71,192.2,192.16,0.2]
["bitfinex","SOLUSD",1760361664904,10.05737148,192.19,192.16,0.2]
["bitfinex","SOLUSD",1760361665112,9.34737148,192.19,192.16,0.2]
["bitfinex","SOLUSD",1760361665415,10.05737148,192.19,192.16,0.2]
["bitfinex","SOLUSD",1760361666006,1.36039804,192.19,192.16,0.2]
["bitfinex","SOLUSD",1760361666212,0.10099892,192.25,192.18,8.69697344]
["bitfinex","SOLUSD",1760361666521,0.75119397,192.25,192.2,8.69697344]
["bitfinex","SOLUSD",1760361666694,0.75119397,192.25,192.23,8.69697344]
["bitfinex","SOLUSD",1760361666695,0.10099892,192.25,192.23,8.69697344]
["bitfinex","SOLUSD",1760361666897,0.10099892,192.25,192.24,19.57344865]
["bitfinex","SOLUSD",1760361667110,0.10099892,192.25,192.24,11.59647521]
["bitfinex","SOLUSD",1760361667296,0.10099892,192.25,192.24,19.57344865]
["bitfinex","SOLUSD",1760361667502,0.10099892,192.25,192.24,25.49527969]
["bitfinex","SOLUSD",1760361667804,0.1017214,192.26,192.24,25.49527969]
["bitfinex","SOLUSD",1760361667985,0.1017214,192.26,192.25,8.69697344]
["bitfinex","SOLUSD",1760361668323,0.1017214,192.26,192.25,9.41697344]
["bitfinex","SOLUSD",1760361668890,0.1017214,192.26,192.25,8.69697344]
["bitfinex","SOLUSD",1760361669724,0.11084829,192.27,192.25,9.41697344]
["bitfinex","SOLUSD",1760361669920,0.11084829,192.27,192.26,19.57344865]
["bitfinex","SOLUSD",1760361670292,0.11084829,192.27,192.19,0.72]
["bitfinex","SOLUSD",1760361670604,9.51782173,192.27,192.2,9.44]
["bitfinex","SOLUSD",1760361670794,8.69697344,192.26,192.21,10.87647521]
["bitfinex","SOLUSD",1760361670991,9.40697344,192.26,192.21,10.87647521]
["bitfinex","SOLUSD",1760361671190,9.40697344,192.26,192.2,8.69697344]
["bitfinex","SOLUSD",1760361671494,8.69697344,192.25,192.19,13.0078634]
["bitfinex","SOLUSD",1760361671706,8.69697344,192.25,192.2,14.64291363]
["bitfinex","SOLUSD",1760361671889,0.71,192.24,192.2,14.64291363]
["bitfinex","SOLUSD",1760361672414,0.71,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1760361672614,0.71,192.24,192.21,9.44]
["bitfinex","SOLUSD",1760361672813,0.71,192.24,192.21,14.64239608]
["bitfinex","SOLUSD",1760361673196,9.34713467,192.26,192.21,14.64239608]
["bitfinex","SOLUSD",1760361673397,0.67,192.24,192.21,14.64239608]
["bitfinex","SOLUSD",1760361673609,9.36697344,192.24,192.18,5.20345509]
["bitfinex","SOLUSD",1760361673920,9.36697344,192.24,192.19,9.44]
["bitfinex","SOLUSD",1760361674103,9.36697344,192.24,192.18,18.21209282]
["bitfinex","SOLUSD",1760361674301,0.67,192.24,192.18,18.21209282]
["bitfinex","SOLUSD",1760361674512,8.69697344,192.25,192.19,20.29647521]
["bitfinex","SOLUSD",1760361674718,8.69697344,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1760361675103,9.36697344,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1760361675306,9.36697344,192.25,192.21,9.42]
["bitfinex","SOLUSD",1760361675811,8.69697344,192.25,192.21,14.622526]
["bitfinex","SOLUSD",1760361676017,9.36697344,192.25,192.21,14.622526]
["bitfinex","SOLUSD",1760361676330,0.67,192.24,192.15,13.01039177]
["bitfinex","SOLUSD",1760361676492,0.67,192.24,192.16,0.2]
["bitfinex","SOLUSD",1760361676493,8.69697344,192.18,192.16,0.2]
["bitfinex","SOLUSD",1760361676899,8.69697344,192.19,192.16,0.2]
["bitfinex","SOLUSD",1760361677119,9.36697344,192.19,192.16,0.2]
["bitfinex","SOLUSD",1760361677499,8.69697344,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361678003,9.36697344,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361678201,0.65039804,192.19,192.16,0.2]
["bitfinex","SOLUSD",1760361678393,10.01737148,192.19,192.16,0.2]
["bitfinex","SOLUSD",1760361678590,0.67,192.18,192.16,0.2]
["bitfinex","SOLUSD",1760361678822,0.09531693,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361679212,10.1127561,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361679998,15.31648196,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361680206,6.61950852,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361680502,0.09531693,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361681197,0.09531693,192.17,192.16,5.40399666]
["bitfinex","SOLUSD",1760361681594,0.09531693,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361681813,0.76531693,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361682331,0.09531693,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361683502,0.09531693,192.17,192.16,25.63744531]
["bitfinex","SOLUSD",1760361683696,0.10839713,192.19,192.17,19.57344865]
["bitfinex","SOLUSD",1760361683926,0.10839713,192.19,192.18,13.90042853]
["bitfinex","SOLUSD",1760361684103,0.10904147,192.2,192.19,19.57344865]
["bitfinex","SOLUSD",1760361684445,0.10465185,192.26,192.21,10.87647521]
["bitfinex","SOLUSD",1760361684614,8.8072584,192.25,192.18,18.21209282]
["bitfinex","SOLUSD",1760361684926,0.11028496,192.25,192.2,9.31697344]
["bitfinex","SOLUSD",1760361685621,0.11028496,192.25,192.2,8.69697344]
["bitfinex","SOLUSD",1760361685833,0.11028496,192.25,192.19,10.87647521]
["bitfinex","SOLUSD",1760361686032,8.79094304,192.23,192.18,18.21209282]
["bitfinex","SOLUSD",1760361686225,0.0939696,192.23,192.18,18.21209282]
["bitfinex","SOLUSD",1760361686536,0.0939696,192.23,192.18,27.52906626]
["bitfinex","SOLUSD",1760361686726,0.0939696,192.23,192.19,20.19344865]
["bitfinex","SOLUSD",1760361686923,0.0939696,192.23,192.19,19.57344865]
["bitfinex","SOLUSD",1760361687246,0.78359023,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760361687738,8.69697344,192.2,192.16,0.2]
["bitfinex","SOLUSD",1760361687902,13.9006993,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361688335,14.5706993,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361689635,5.85320505,192.21,192.16,0.2]
["bitfinex","SOLUSD",1760361689839,9.3473038,192.21,192.16,5.40391262]
["bitfinex","SOLUSD",1760361690052,8.69697344,192.19,192.16,0.2]
["bitfinex","SOLUSD",1760361690340,8.69697344,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361690642,9.36697344,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361691232,10.01743917,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361692037,15.22116503,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361692735,15.23116503,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361693635,14.55116503,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361693956,0.65046573,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361694114,0.65043188,192.18,192.16,0.2]
["bitfinex","SOLUSD",1760361694320,0.65033036,192.21,192.16,6.02392886]
["bitfinex","SOLUSD",1760361694558,0.11359023,192.22,192.16,14.1009023]
["bitfinex","SOLUSD",1760361694761,9.4608602,192.22,192.16,6.02392886]
["bitfinex","SOLUSD",1760361694924,0.11359023,192.22,192.16,14.7209023]
["bitfinex","SOLUSD",1760361695524,0.11359023,192.22,192.17,19.57344865]
["bitfinex","SOLUSD",1760361696155,0.11359023,192.22,192.2,8.69697344]
["bitfinex","SOLUSD",1760361696472,0.11359023,192.22,192.19,10.87647521]
["bitfinex","SOLUSD",1760361696830,0.11359023,192.22,192.19,11.49647521]
["bitfinex","SOLUSD",1760361697059,0.68,192.21,192.16,0.2]
["bitfinex","SOLUSD",1760361697240,8.81056367,192.22,192.16,11.07647521]
["bitfinex","SOLUSD",1760361697630,8.81056367,192.22,192.16,19.77344865]
["bitfinex","SOLUSD",1760361697835,0.11359023,192.22,192.19,19.57344865]
["bitfinex","SOLUSD",1760361698053,0.11359023,192.22,192.2,8.69697344]
["bitfinex","SOLUSD",1760361698462,0.11359023,192.22,192.19,24.77636906]
["bitfinex","SOLUSD",1760361698831,0.10230996,192.21,192.19,10.87647521]
["bitfinex","SOLUSD",1760361699747,0.10230996,192.21,192.19,16.07965148]
["bitfinex","SOLUSD",1760361699944,0.10230996,192.21,192.2,9.31697344]
["bitfinex","SOLUSD",1760361700144,0.10230996,192.21,192.18,10.87647521]
["bitfinex","SOLUSD",1760361700948,0.10230996,192.21,192.18,19.57344865]
["bitfinex","SOLUSD",1760361701459,0.10230996,192.21,192.18,10.87647521]
["bitfinex","SOLUSD",1760361702369,9.37697344,192.2,192.16,0.2]
["bitfinex","SOLUSD",1760361702540,10.02733764,192.2,192.16,0.2]
["bitfinex","SOLUSD",1760361703237,0.10230996,192.21,192.17,11.49647521]
["bitfinex","SOLUSD",1760361703445,10.10961376,192.21,192.16,5.40390758]
["bitfinex","SOLUSD",1760361703837,0.75264032,192.21,192.17,20.19344865]
["bitfinex","SOLUSD",1760361704144,0.10230996,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1760361704947,0.10230996,192.21,192.17,5.20367806]
["bitfinex","SOLUSD",1760361704948,8.7992834,192.21,192.17,5.20367806]
["bitfinex","SOLUSD",1760361705158,0.66,192.2,192.17,5.20367806]
["bitfinex","SOLUSD",1760361705353,0.10230996,192.21,192.18,10.87647521]
["bitfinex","SOLUSD",1760361706365,0.10230996,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1760361706951,9.35697344,192.2,192.16,5.40378378]
["bitfinex","SOLUSD",1760361707148,8.69697344,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361707368,9.35697344,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361707672,9.34737148,192.19,192.16,0.2]
["bitfinex","SOLUSD",1760361707866,9.35697344,192.18,192.16,0.2]
["bitfinex","SOLUSD",1760361708180,10.00740532,192.18,192.16,0.2]
["bitfinex","SOLUSD",1760361708368,14.5606993,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760361708560,14.5606993,192.17,192.13,0.1]
["bitfinex","SOLUSD",1760361708870,8.69697344,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760361709245,9.36697344,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760361709655,9.34747302,192.16,192.13,0.1]
["bitfinex","SOLUSD",1760361709982,10.01747302,192.16,192.13,0.1]
["bitfinex","SOLUSD",1760361710282,8.69697344,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760361710442,14.55207908,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760361710649,15.22207908,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760361711154,10.01754073,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760361711450,7.22273111,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760361711682,12.42726946,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760361712368,6.39818695,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760361712555,7.04382953,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760361712878,5.85018093,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760361713346,32.55234475,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760361713552,11.75234475,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760361714056,32.55234475,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760361714268,11.75234475,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760361714573,12.42234475,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760361715155,33.22234475,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760361715555,12.42234475,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760361715968,33.22234475,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760361716165,26.70216382,192.13,192.11,0.2]
["bitfinex","SOLUSD",1760361716450,11.75288655,192.12,192.11,0.2]
["bitfinex","SOLUSD",1760361716870,44.09936176,192.12,192.11,1e-08]
["bitfinex","SOLUSD",1760361717053,20.8,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361717371,26.70216382,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361717583,27.37216382,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361717955,32.34647521,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361718156,38.24863903,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361718470,43.4545321,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361718980,43.54899635,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361719162,33.31816372,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361719657,32.64816372,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361719854,27.44227065,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361720460,0.09446425,192.09,192.08,0.89]
["bitfinex","SOLUSD",1760361720658,6.64227065,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361720858,27.44227065,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361721171,7.31227065,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361721381,33.31816372,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361721574,12.51816372,192.09,192.08,0.2]
["bitfinex","SOLUSD",1760361721785,12.51816372,192.09,192.06,0.2]
["bitfinex","SOLUSD",1760361721953,5.90216382,192.07,192.06,0.2]
["bitfinex","SOLUSD",1760361722153,6.5478064,192.07,192.06,0.2]
["bitfinex","SOLUSD",1760361722365,6.5478064,192.07,191.98,5.40865245]
["bitfinex","SOLUSD",1760361722366,20.8,192.04,191.98,0.2]
["bitfinex","SOLUSD",1760361722663,0.64564258,192.03,191.98,0.2]
["bitfinex","SOLUSD",1760361722974,5.90216382,191.99,191.98,0.2]
["bitfinex","SOLUSD",1760361723171,5.90216382,191.99,191.98,0.89]
["bitfinex","SOLUSD",1760361723351,5.90216382,191.99,191.98,6.09887592]
["bitfinex","SOLUSD",1760361724676,5.90216382,192.0,191.98,6.09887592]
["bitfinex","SOLUSD",1760361725050,6.5478064,192.03,191.99,0.69]
["bitfinex","SOLUSD",1760361725253,0.64564258,192.03,192.0,0.69]
["bitfinex","SOLUSD",1760361725450,5.90216382,192.04,192.0,0.69]
["bitfinex","SOLUSD",1760361725676,0.64564258,192.03,192.0,0.69]
["bitfinex","SOLUSD",1760361725970,6.5478064,192.03,191.98,0.2]
["bitfinex","SOLUSD",1760361726168,5.90216382,192.0,191.98,0.2]
["bitfinex","SOLUSD",1760361726365,6.5478064,191.99,191.98,0.2]
["bitfinex","SOLUSD",1760361726964,12.42641101,191.99,191.98,0.2]
["bitfinex","SOLUSD",1760361729790,27.3478064,191.99,191.98,0.2]
["bitfinex","SOLUSD",1760361730087,5.90216382,192.05,191.98,12.00103974]
["bitfinex","SOLUSD",1760361730266,6.5478064,192.06,191.99,7.11302428]
["bitfinex","SOLUSD",1760361730467,5.90216382,192.05,192.0,0.69]
["bitfinex","SOLUSD",1760361730674,6.5478064,192.05,192.0,5.89828767]
["bitfinex","SOLUSD",1760361730870,5.90216382,192.07,192.01,6.59216382]
["bitfinex","SOLUSD",1760361731180,0.64564258,192.06,192.02,6.59216382]
["bitfinex","SOLUSD",1760361731385,0.09446425,192.09,192.03,7.11291578]
["bitfinex","SOLUSD",1760361731386,0.74010683,192.09,192.03,7.11291578]
["bitfinex","SOLUSD",1760361731568,0.09446425,192.09,192.04,17.46863903]
["bitfinex","SOLUSD",1760361731761,0.09446425,192.09,192.05,0.69]
["bitfinex","SOLUSD",1760361731962,0.09446425,192.09,192.06,0.69]
["bitfinex","SOLUSD",1760361732184,5.90216382,192.08,192.03,0.52075196]
["bitfinex","SOLUSD",1760361732387,5.90216382,192.04,192.01,0.69]
["bitfinex","SOLUSD",1760361732661,5.90216382,192.04,192.02,0.7]
["bitfinex","SOLUSD",1760361732973,5.90216382,192.05,192.02,0.7]
["bitfinex","SOLUSD",1760361733987,6.5478064,192.08,192.03,0.7]
["bitfinex","SOLUSD",1760361734160,0.64564258,192.08,192.04,0.7]
["bitfinex","SOLUSD",1760361734355,0.09446425,192.09,192.04,6.60216382]
["bitfinex","SOLUSD",1760361734586,0.09446425,192.09,192.05,1.22069773]
["bitfinex","SOLUSD",1760361734791,0.09446425,192.09,192.08,5.90216382]
["bitfinex","SOLUSD",1760361734983,0.09446425,192.09,192.08,22.68480312]
["bitfinex","SOLUSD",1760361735765,0.10318877,192.11,192.09,31.67647521]
["bitfinex","SOLUSD",1760361735969,1e-08,192.1,192.09,38.79922833]
["bitfinex","SOLUSD",1760361736179,0.10407714,192.12,192.11,31.67647521]
["bitfinex","SOLUSD",1760361736401,0.10319974,192.13,192.12,10.87647521]
["bitfinex","SOLUSD",1760361736602,0.10319974,192.13,192.12,17.47863903]
["bitfinex","SOLUSD",1760361736758,0.10319974,192.13,192.12,11.57647521]
["bitfinex","SOLUSD",1760361736964,0.10319974,192.13,192.1,10.87647521]
["bitfinex","SOLUSD",1760361737494,0.10319974,192.13,192.11,0.7]
["bitfinex","SOLUSD",1760361738767,0.11093505,192.12,192.11,0.7]
["bitfinex","SOLUSD",1760361738985,0.11093505,192.12,192.11,5.9053511]
["bitfinex","SOLUSD",1760361739371,0.11093505,192.12,192.11,23.20452524]
["bitfinex","SOLUSD",1760361739590,6.01309887,192.12,192.06,0.7]
["bitfinex","SOLUSD",1760361739793,5.90216382,192.11,192.06,0.7]
["bitfinex","SOLUSD",1760361740463,6.5478064,192.11,192.06,0.7]
["bitfinex","SOLUSD",1760361740881,5.90216382,192.11,192.06,5.90666416]
["bitfinex","SOLUSD",1760361741275,5.90216382,192.11,192.06,5.20666416]
["bitfinex","SOLUSD",1760361741566,5.90216382,192.11,192.06,5.90666416]
["bitfinex","SOLUSD",1760361741762,5.90216382,192.11,192.05,6.42286155]
["bitfinex","SOLUSD",1760361741994,5.90216382,192.08,192.02,26.00775845]
["bitfinex","SOLUSD",1760361742197,5.90216382,192.05,192.0,10.87647521]
["bitfinex","SOLUSD",1760361742494,5.90216382,192.05,191.99,0.7]
["bitfinex","SOLUSD",1760361742495,1.33564258,192.04,191.98,0.2]
["bitfinex","SOLUSD",1760361742872,0.64564258,192.04,191.98,0.9]
["bitfinex","SOLUSD",1760361743094,5.90216382,192.03,191.98,0.9]
["bitfinex","SOLUSD",1760361743398,6.5478064,192.02,191.98,0.2]
["bitfinex","SOLUSD",1760361744097,5.90216382,191.99,191.98,0.2]
["bitfinex","SOLUSD",1760361744299,6.5478064,191.99,191.98,0.2]
["bitfinex","SOLUSD",1760361744483,28.0378064,191.99,191.98,0.2]
["bitfinex","SOLUSD",1760361744680,7.2378064,191.99,191.96,0.2]
["bitfinex","SOLUSD",1760361744881,5.90216382,191.97,191.96,0.2]
["bitfinex","SOLUSD",1760361745181,11.75695366,191.97,191.96,0.2]
["bitfinex","SOLUSD",1760361745498,12.44695366,191.97,191.96,0.2]
["bitfinex","SOLUSD",1760361747171,0.64564258,191.97,191.96,0.2]
["bitfinex","SOLUSD",1760361747395,6.5478064,191.97,191.96,0.2]
["bitfinex","SOLUSD",1760361747595,12.44695366,191.97,191.96,0.2]
["bitfinex","SOLUSD",1760361749370,26.65478984,191.97,191.96,0.2]
["bitfinex","SOLUSD",1760361749676,21.44564258,191.97,191.96,0.2]
["bitfinex","SOLUSD",1760361749881,0.64564258,191.97,191.96,0.2]
["bitfinex","SOLUSD",1760361751488,0.64564258,192.02,191.96,6.10941862]
["bitfinex","SOLUSD",1760361751693,5.90216382,191.99,191.96,0.2]
["bitfinex","SOLUSD",1760361751875,6.5478064,192.0,191.96,0.9]
["bitfinex","SOLUSD",1760361752075,0.64564258,192.0,191.96,6.10930288]
["bitfinex","SOLUSD",1760361752274,20.8,192.01,191.97,0.7]
["bitfinex","SOLUSD",1760361752478,21.44564258,192.01,191.97,0.7]
["bitfinex","SOLUSD",1760361752785,21.44564258,192.01,191.96,5.40930288]
["bitfinex","SOLUSD",1760361752786,21.44564258,192.01,191.98,0.7]
["bitfinex","SOLUSD",1760361752984,27.3478064,192.01,191.96,5.40930288]
["bitfinex","SOLUSD",1760361753313,27.3478064,192.01,191.82,0.7]
["bitfinex","SOLUSD",1760361753314,20.8,191.93,191.82,0.7]
["bitfinex","SOLUSD",1760361753478,20.8,191.89,191.82,0.7]
["bitfinex","SOLUSD",1760361753678,0.65144882,191.88,191.82,0.7]
["bitfinex","SOLUSD",1760361753888,0.65144882,191.88,191.78,20.9]
["bitfinex","SOLUSD",1760361753889,5.90216382,191.84,191.78,0.1]
["bitfinex","SOLUSD",1760361754179,0.65138092,191.9,191.83,16.77863903]
["bitfinex","SOLUSD",1760361754378,21.45134698,191.91,191.85,10.87647521]
["bitfinex","SOLUSD",1760361754701,0.65131304,191.92,191.87,10.87647521]
["bitfinex","SOLUSD",1760361755008,0.59,191.98,191.87,10.87647521]
["bitfinex","SOLUSD",1760361755009,0.65107557,191.99,191.9,5.90216382]
["bitfinex","SOLUSD",1760361755295,0.65107557,191.99,191.89,10.87647521]
["bitfinex","SOLUSD",1760361755296,5.90216382,191.96,191.91,0.7]
["bitfinex","SOLUSD",1760361755486,5.90216382,191.96,191.92,0.7]
["bitfinex","SOLUSD",1760361756204,5.90216382,191.94,191.9,0.7]
["bitfinex","SOLUSD",1760361756404,5.90216382,191.92,191.87,0.7]
["bitfinex","SOLUSD",1760361756698,0.65093995,192.03,191.9,10.87647521]
["bitfinex","SOLUSD",1760361756897,5.90216382,191.99,191.91,0.83671732]
["bitfinex","SOLUSD",1760361757103,5.90216382,191.99,191.93,10.87647521]
["bitfinex","SOLUSD",1760361757281,5.90216382,191.99,191.94,0.7]
["bitfinex","SOLUSD",1760361757478,5.90216382,191.99,191.95,0.7]
["bitfinex","SOLUSD",1760361757689,11.11096246,191.99,191.93,16.22314873]
["bitfinex","SOLUSD",1760361758016,5.90216382,191.99,191.96,0.7]
["bitfinex","SOLUSD",1760361758216,5.90216382,192.02,191.98,10.87647521]
["bitfinex","SOLUSD",1760361758513,5.90216382,192.02,191.99,0.7]
["bitfinex","SOLUSD",1760361758691,0.10784529,191.99,191.96,0.7]
["bitfinex","SOLUSD",1760361759014,0.10784529,191.99,191.97,0.7]
["bitfinex","SOLUSD",1760361759318,5.90216382,191.98,191.94,20.41647521]
["bitfinex","SOLUSD",1760361759479,0.10784529,191.99,191.97,10.87647521]
["bitfinex","SOLUSD",1760361759676,0.10784529,191.99,191.98,0.13657639]
["bitfinex","SOLUSD",1760361759883,0.10784529,191.99,191.98,10.37657639]
["bitfinex","SOLUSD",1760361760084,0.10784529,191.99,191.98,0.83657639]
["bitfinex","SOLUSD",1760361760305,0.10784529,191.99,191.98,10.37657639]
["bitfinex","SOLUSD",1760361760508,0.10784529,191.99,191.98,0.83657639]
["bitfinex","SOLUSD",1760361760807,0.10784529,191.99,191.98,11.7130516]
["bitfinex","SOLUSD",1760361761109,6.01000911,191.99,191.96,5.90941862]
["bitfinex","SOLUSD",1760361761296,5.90216382,191.97,191.94,10.87647521]
["bitfinex","SOLUSD",1760361761501,5.90216382,191.97,191.95,0.7]
["bitfinex","SOLUSD",1760361761703,5.90216382,191.97,191.93,10.87647521]
["bitfinex","SOLUSD",1760361761895,5.90216382,191.95,191.94,0.7]
["bitfinex","SOLUSD",1760361762298,5.90216382,191.95,191.9,10.87647521]
["bitfinex","SOLUSD",1760361762610,5.90216382,191.93,191.9,11.53647521]
["bitfinex","SOLUSD",1760361763390,5.90216382,191.93,191.91,0.66]
["bitfinex","SOLUSD",1760361763690,5.91474868,191.92,191.89,16.08771194]
["bitfinex","SOLUSD",1760361763898,5.91474868,191.92,191.9,0.66]
["bitfinex","SOLUSD",1760361765385,5.91474868,191.92,191.84,11.53647521]
["bitfinex","SOLUSD",1760361765583,1.24124518,191.94,191.86,10.87647521]
["bitfinex","SOLUSD",1760361765584,5.91474868,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1760361765783,20.8,191.86,191.81,5.87349251]
["bitfinex","SOLUSD",1760361765985,5.91474868,191.84,191.78,0.23762879]
["bitfinex","SOLUSD",1760361766207,5.91474868,191.84,191.79,10.2]
["bitfinex","SOLUSD",1760361766526,5.91474868,191.84,191.8,11.53647521]
["bitfinex","SOLUSD",1760361766709,5.91474868,191.82,191.78,0.1]
["bitfinex","SOLUSD",1760361766901,5.91474868,191.82,191.78,9.64]
["bitfinex","SOLUSD",1760361767103,5.91474868,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760361767289,26.71474868,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760361767819,0.65175452,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361768002,6.5665032,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361768708,11.78053938,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361769003,6.5665032,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361769209,11.78053938,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361769420,11.88053938,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361769611,6.5665032,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361770310,26.71474868,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760361770688,5.91474868,191.83,191.79,0.66]
["bitfinex","SOLUSD",1760361771295,6.56640127,191.82,191.78,0.1]
["bitfinex","SOLUSD",1760361771497,8.75253105,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760361771696,9.40425159,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760361771908,8.75253105,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760361772723,8.75253105,191.82,191.78,0.1]
["bitfinex","SOLUSD",1760361773009,8.75253105,191.82,191.78,0.76]
["bitfinex","SOLUSD",1760361773426,8.75253105,191.82,191.78,0.1]
["bitfinex","SOLUSD",1760361773590,8.75253105,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760361773798,9.40425159,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760361773997,8.75253105,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760361775026,8.75253105,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361775532,9.34253105,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361776393,8.75253105,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361776789,0.65172054,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760361777087,14.61773883,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760361777822,8.75253105,191.83,191.79,0.66]
["bitfinex","SOLUSD",1760361778000,8.75253105,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760361778201,1.24165259,191.82,191.78,0.1]
["bitfinex","SOLUSD",1760361778202,0.65165259,191.82,191.78,0.1]
["bitfinex","SOLUSD",1760361778406,9.40418364,191.82,191.78,0.1]
["bitfinex","SOLUSD",1760361778640,8.75253105,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760361778811,0.10310549,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361779910,0.10310549,191.79,191.78,5.97430806]
["bitfinex","SOLUSD",1760361780618,0.10310549,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361782628,0.10310549,191.79,191.78,9.51363492]
["bitfinex","SOLUSD",1760361782831,0.10310549,191.79,191.78,14.72794298]
["bitfinex","SOLUSD",1760361783202,0.10310549,191.79,191.78,0.76]
["bitfinex","SOLUSD",1760361783424,0.10310549,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361784030,5.31714167,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361784326,14.07077659,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361785904,14.66077659,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760361786825,14.66077659,191.79,191.77,0.1]
["bitfinex","SOLUSD",1760361787036,9.40542342,191.78,191.77,0.1]
["bitfinex","SOLUSD",1760361787220,20.28189863,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1760361787414,20.8,191.76,191.64,0.66]
["bitfinex","SOLUSD",1760361787606,8.75363492,191.68,191.64,0.66]
["bitfinex","SOLUSD",1760361787926,22.04189048,191.75,191.66,19.63011013]
["bitfinex","SOLUSD",1760361788118,8.75363492,191.73,191.66,20.29011013]
["bitfinex","SOLUSD",1760361788432,9.4056274,191.72,191.66,11.53647521]
["bitfinex","SOLUSD",1760361788933,0.65199248,191.72,191.67,0.66]
["bitfinex","SOLUSD",1760361789133,0.65199248,191.72,191.66,19.63011013]
["bitfinex","SOLUSD",1760361789134,0.65192448,191.74,191.7,8.75363492]
["bitfinex","SOLUSD",1760361789435,0.75486001,191.79,191.73,8.75363492]
["bitfinex","SOLUSD",1760361789622,0.10310549,191.79,191.74,9.55171971]
["bitfinex","SOLUSD",1760361789932,8.75363492,191.78,191.71,0.13808479]
["bitfinex","SOLUSD",1760361790115,8.75363492,191.75,191.7,0.66]
["bitfinex","SOLUSD",1760361790311,9.4055594,191.74,191.67,0.79836971]
["bitfinex","SOLUSD",1760361790537,8.75363492,191.73,191.67,16.75377577]
["bitfinex","SOLUSD",1760361790736,0.65199248,191.72,191.67,20.29011013]
["bitfinex","SOLUSD",1760361790918,5.86796664,191.72,191.68,0.66]
["bitfinex","SOLUSD",1760361791241,14.62160156,191.72,191.65,14.63137448]
["bitfinex","SOLUSD",1760361791415,8.75363492,191.7,191.65,0.66]
["bitfinex","SOLUSD",1760361791616,18.90781642,191.72,191.65,0.66]
["bitfinex","SOLUSD",1760361791923,8.75363492,191.71,191.65,0.66]
["bitfinex","SOLUSD",1760361792110,0.65206051,191.7,191.65,0.66]
["bitfinex","SOLUSD",1760361792306,0.65206051,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1760361792632,9.40569543,191.7,191.63,14.64197819]
["bitfinex","SOLUSD",1760361792831,5.21675622,191.69,191.63,14.64197819]
["bitfinex","SOLUSD",1760361793025,0.65202649,191.71,191.65,8.75363492]
["bitfinex","SOLUSD",1760361793224,9.40566141,191.71,191.64,9.42363492]
["bitfinex","SOLUSD",1760361793523,0.65202649,191.71,191.65,8.75363492]
["bitfinex","SOLUSD",1760361793833,0.65192448,191.74,191.68,8.75363492]
["bitfinex","SOLUSD",1760361794018,0.6517885,191.78,191.73,8.75363492]
["bitfinex","SOLUSD",1760361794330,0.10310549,191.79,191.76,8.75363492]
["bitfinex","SOLUSD",1760361794721,0.10310549,191.79,191.77,9.42363492]
["bitfinex","SOLUSD",1760361795033,0.10310549,191.79,191.75,0.67]
["bitfinex","SOLUSD",1760361795209,0.10310549,191.79,191.76,0.67]
["bitfinex","SOLUSD",1760361795535,0.10310549,191.79,191.77,0.67]
["bitfinex","SOLUSD",1760361795716,0.10310549,191.79,191.75,8.75363492]
["bitfinex","SOLUSD",1760361795922,0.10310549,191.79,191.77,0.67]
["bitfinex","SOLUSD",1760361796243,8.85680456,191.82,191.74,16.22979625]
["bitfinex","SOLUSD",1760361796244,0.10316964,191.82,191.81,20.8]
["bitfinex","SOLUSD",1760361796410,0.10316964,191.82,191.81,39.90133507]
["bitfinex","SOLUSD",1760361796615,0.10316964,191.82,191.81,21.47]
["bitfinex","SOLUSD",1760361796920,0.10316964,191.82,191.81,46.31360264]
["bitfinex","SOLUSD",1760361797112,0.10316964,191.82,191.81,46.45133318]
["bitfinex","SOLUSD",1760361797536,0.10316964,191.82,191.81,55.99133318]
["bitfinex","SOLUSD",1760361797748,0.10316964,191.82,191.81,46.45133318]
["bitfinex","SOLUSD",1760361798216,0.10316964,191.82,191.81,55.99133318]
["bitfinex","SOLUSD",1760361798530,0.10316964,191.82,191.81,46.45133318]
["bitfinex","SOLUSD",1760361798741,0.2011679,191.82,191.81,46.45133318]
["bitfinex","SOLUSD",1760361799517,0.2011679,191.82,191.81,55.97133318]
["bitfinex","SOLUSD",1760361799748,0.2011679,191.82,191.81,46.45133318]
["bitfinex","SOLUSD",1760361800240,0.09799826,191.82,191.81,46.45133318]
["bitfinex","SOLUSD",1760361800542,0.09799826,191.82,191.81,37.69769826]
["bitfinex","SOLUSD",1760361800837,0.09799826,191.82,191.81,46.45133318]
["bitfinex","SOLUSD",1760361801939,0.09799826,191.82,191.81,55.97133318]
["bitfinex","SOLUSD",1760361802917,0.09799826,191.82,191.81,46.45133318]
["bitfinex","SOLUSD",1760361803117,0.09799826,191.82,191.81,55.97133318]
["bitfinex","SOLUSD",1760361804853,0.09799826,191.82,191.81,47.21769826]
["bitfinex","SOLUSD",1760361805033,0.09799826,191.82,191.81,37.69769826]
["bitfinex","SOLUSD",1760361805349,0.09799826,191.82,191.81,29.28784067]
["bitfinex","SOLUSD",1760361805534,0.09799826,191.82,191.81,34.50133318]
["bitfinex","SOLUSD",1760361805737,1e-08,191.83,191.81,24.98133318]
["bitfinex","SOLUSD",1760361806046,0.10535038,191.89,191.86,31.67647521]
["bitfinex","SOLUSD",1760361806259,0.67,192.0,191.89,10.87647521]
["bitfinex","SOLUSD",1760361806425,0.67,192.0,191.89,29.28726692]
["bitfinex","SOLUSD",1760361806625,0.67,192.0,191.89,29.95726692]
["bitfinex","SOLUSD",1760361806946,0.67,191.97,191.89,35.1685859]
["bitfinex","SOLUSD",1760361807252,0.67,191.97,191.89,25.6485859]
["bitfinex","SOLUSD",1760361807555,22.44657423,191.97,191.89,11.013632]
["bitfinex","SOLUSD",1760361807849,5.99122853,191.9,191.82,5.21322072]
["bitfinex","SOLUSD",1760361808020,14.74486345,191.9,191.85,10.87647521]
["bitfinex","SOLUSD",1760361808349,0.67,191.89,191.84,10.87647521]
["bitfinex","SOLUSD",1760361808851,14.72627777,191.9,191.84,10.87647521]
["bitfinex","SOLUSD",1760361809153,0.67,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760361810519,0.67,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760361810722,0.67,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760361810924,5.97264285,191.9,191.84,5.21267723]
["bitfinex","SOLUSD",1760361811218,9.42363492,191.89,191.77,0.67]
["bitfinex","SOLUSD",1760361811424,8.75363492,191.87,191.78,16.22842811]
["bitfinex","SOLUSD",1760361811644,8.75363492,191.83,191.76,9.52]
["bitfinex","SOLUSD",1760361811854,8.75363492,191.83,191.77,10.87647521]
["bitfinex","SOLUSD",1760361812152,0.65165259,191.82,191.74,9.42363492]
["bitfinex","SOLUSD",1760361812383,8.75363492,191.8,191.74,9.52]
["bitfinex","SOLUSD",1760361812656,13.96748007,191.8,191.75,16.09146931]
["bitfinex","SOLUSD",1760361812822,8.75363492,191.8,191.75,10.87647521]
["bitfinex","SOLUSD",1760361813019,34.76759102,191.8,191.73,0.1380008]
["bitfinex","SOLUSD",1760361813222,1.32175452,191.79,191.71,18.27363492]
["bitfinex","SOLUSD",1760361813441,1.32175452,191.79,191.72,10.87647521]
["bitfinex","SOLUSD",1760361814250,9.42363492,191.78,191.72,10.87647521]
["bitfinex","SOLUSD",1760361814452,5.86662451,191.77,191.7,16.09270548]
["bitfinex","SOLUSD",1760361815548,1.32161862,191.83,191.76,10.87647521]
["bitfinex","SOLUSD",1760361815756,8.75363492,191.84,191.77,8.89148537]
["bitfinex","SOLUSD",1760361816049,1.32161862,191.83,191.77,0.13785045]
["bitfinex","SOLUSD",1760361816456,6.53470717,191.83,191.77,5.35236185]
["bitfinex","SOLUSD",1760361816652,6.53470717,191.83,191.77,0.13785045]
["bitfinex","SOLUSD",1760361816858,8.75363492,191.81,191.72,24.98376925]
["bitfinex","SOLUSD",1760361817160,1.32168656,191.81,191.74,10.87647521]
["bitfinex","SOLUSD",1760361817456,10.07532148,191.81,191.74,10.87647521]
["bitfinex","SOLUSD",1760361817864,1.32168656,191.81,191.74,11.54647521]
["bitfinex","SOLUSD",1760361818555,5.21376433,191.8,191.74,16.76182044]
["bitfinex","SOLUSD",1760361818762,0.09578377,191.75,191.74,16.76182044]
["bitfinex","SOLUSD",1760361818952,0.09578377,191.75,191.71,0.13819036]
["bitfinex","SOLUSD",1760361819264,0.09578377,191.75,191.71,10.87647521]
["bitfinex","SOLUSD",1760361819895,0.09737426,191.77,191.73,20.8]
["bitfinex","SOLUSD",1760361820161,0.09737426,191.77,191.76,19.63011013]
["bitfinex","SOLUSD",1760361820558,0.09737426,191.77,191.76,16.7613271]
["bitfinex","SOLUSD",1760361820752,0.09737426,191.77,191.76,25.51496202]
["bitfinex","SOLUSD",1760361822772,0.09737426,191.77,191.76,45.64496202]
["bitfinex","SOLUSD",1760361823147,0.09737426,191.77,191.76,24.84496202]
["bitfinex","SOLUSD",1760361823351,0.09737426,191.77,191.76,25.54496202]
["bitfinex","SOLUSD",1760361823685,0.09737426,191.77,191.76,46.34496202]
["bitfinex","SOLUSD",1760361823885,1e-08,191.78,191.77,40.43011013]
["bitfinex","SOLUSD",1760361824059,1e-08,191.78,191.77,50.82808214]
["bitfinex","SOLUSD",1760361824260,0.10973261,191.8,191.79,19.63011013]
["bitfinex","SOLUSD",1760361824459,0.10973261,191.8,191.79,19.7679462]
["bitfinex","SOLUSD",1760361824678,0.10973261,191.8,191.79,35.24198238]
["bitfinex","SOLUSD",1760361825778,1e-08,191.81,191.79,35.24198238]
["bitfinex","SOLUSD",1760361825999,0.7,191.93,191.81,31.67647521]
["bitfinex","SOLUSD",1760361826153,0.7,191.93,191.86,10.87647521]
["bitfinex","SOLUSD",1760361826479,0.7,191.93,191.92,8.75363492]
["bitfinex","SOLUSD",1760361826686,0.7,191.93,191.9,0.13696741]
["bitfinex","SOLUSD",1760361826865,0.7,191.92,191.9,19.63011013]
["bitfinex","SOLUSD",1760361827066,0.65117732,191.96,191.88,10.87647521]
["bitfinex","SOLUSD",1760361827377,0.7,191.95,191.92,8.75363492]
["bitfinex","SOLUSD",1760361827564,5.86006771,191.98,191.92,8.75363492]
["bitfinex","SOLUSD",1760361827885,6.51006771,191.98,191.92,8.75363492]
["bitfinex","SOLUSD",1760361828090,0.65,191.97,191.92,8.75363492]
["bitfinex","SOLUSD",1760361828384,0.65,191.96,191.92,8.75363492]
["bitfinex","SOLUSD",1760361828559,5.85943061,191.96,191.92,8.75363492]
["bitfinex","SOLUSD",1760361828886,8.75363492,191.93,191.87,8.75363492]
["bitfinex","SOLUSD",1760361829181,1.30121125,191.95,191.84,10.87647521]
["bitfinex","SOLUSD",1760361829182,1.30131304,191.92,191.88,8.75363492]
["bitfinex","SOLUSD",1760361829388,0.65,191.91,191.88,8.75363492]
["bitfinex","SOLUSD",1760361829558,0.65,191.9,191.85,8.75363492]
["bitfinex","SOLUSD",1760361829754,0.65,191.89,191.86,8.75363492]
["bitfinex","SOLUSD",1760361829957,1.30144882,191.88,191.81,5.21349251]
["bitfinex","SOLUSD",1760361830186,1.30144882,191.88,191.82,8.75363492]
["bitfinex","SOLUSD",1760361830563,5.21186219,191.87,191.82,8.75363492]
["bitfinex","SOLUSD",1760361830781,0.65,191.86,191.82,8.75363492]
["bitfinex","SOLUSD",1760361831086,0.65,191.85,191.82,8.75363492]
["bitfinex","SOLUSD",1760361831289,0.65,191.88,191.84,8.75363492]
["bitfinex","SOLUSD",1760361831992,0.65,191.87,191.84,8.75363492]
["bitfinex","SOLUSD",1760361832178,0.65138092,191.9,191.86,8.75363492]
["bitfinex","SOLUSD",1760361832380,0.65,191.89,191.84,29.55363492]
["bitfinex","SOLUSD",1760361832570,0.65,191.89,191.84,8.75363492]
["bitfinex","SOLUSD",1760361832894,0.65,191.88,191.82,11.01393944]
["bitfinex","SOLUSD",1760361833080,0.65,191.87,191.81,8.75363492]
["bitfinex","SOLUSD",1760361833610,0.65,191.87,191.81,5.91823603]
["bitfinex","SOLUSD",1760361833773,0.65144882,191.88,191.84,5.91823603]
["bitfinex","SOLUSD",1760361834092,0.65144882,191.88,191.85,5.91823603]
["bitfinex","SOLUSD",1760361834280,1.30144882,191.88,191.84,5.91823603]
["bitfinex","SOLUSD",1760361834790,0.65,191.87,191.83,5.91823603]
["bitfinex","SOLUSD",1760361835294,0.65138092,191.9,191.86,5.91823603]
["bitfinex","SOLUSD",1760361835476,6.51208415,191.92,191.88,5.91823603]
["bitfinex","SOLUSD",1760361835680,0.65134698,191.91,191.87,5.91823603]
["bitfinex","SOLUSD",1760361836186,1.30134698,191.91,191.87,5.91823603]
["bitfinex","SOLUSD",1760361836509,0.65,191.9,191.85,5.91823603]
["bitfinex","SOLUSD",1760361836798,12.43119045,191.89,191.83,5.91823603]
["bitfinex","SOLUSD",1760361837178,0.65141487,191.89,191.83,0.66]
["bitfinex","SOLUSD",1760361837402,0.65134698,191.91,191.85,5.91823603]
["bitfinex","SOLUSD",1760361837700,5.21104742,191.9,191.85,5.91823603]
["bitfinex","SOLUSD",1760361837995,5.21104742,191.9,191.86,5.91823603]
["bitfinex","SOLUSD",1760361838294,5.86104742,191.9,191.86,5.91823603]
["bitfinex","SOLUSD",1760361838491,5.86104742,191.9,191.85,5.91823603]
["bitfinex","SOLUSD",1760361838793,0.10439816,191.87,191.84,5.91823603]
["bitfinex","SOLUSD",1760361839369,0.10439816,191.87,191.83,5.91823603]
["bitfinex","SOLUSD",1760361839571,6.56823603,191.86,191.8,5.91823603]
["bitfinex","SOLUSD",1760361839872,0.65155069,191.85,191.8,5.91823603]
["bitfinex","SOLUSD",1760361840073,6.56823603,191.84,191.78,5.91823603]
["bitfinex","SOLUSD",1760361840392,5.91823603,191.81,191.74,5.91823603]
["bitfinex","SOLUSD",1760361840598,6.56995657,191.8,191.74,5.91823603]
["bitfinex","SOLUSD",1760361840771,5.86570318,191.8,191.74,5.91823603]
["bitfinex","SOLUSD",1760361840969,11.78393921,191.8,191.74,5.91823603]
["bitfinex","SOLUSD",1760361841202,1.30155069,191.85,191.75,0.66]
["bitfinex","SOLUSD",1760361841496,5.91823603,191.79,191.73,5.91823603]
["bitfinex","SOLUSD",1760361841684,6.57002453,191.78,191.72,26.71823603]
["bitfinex","SOLUSD",1760361841998,0.6517885,191.78,191.73,10.87647521]
["bitfinex","SOLUSD",1760361842199,6.56823603,191.82,191.75,5.91823603]
["bitfinex","SOLUSD",1760361842374,0.65168656,191.81,191.77,5.91823603]
["bitfinex","SOLUSD",1760361842991,0.65155069,191.85,191.8,5.91823603]
["bitfinex","SOLUSD",1760361843194,5.96797796,191.87,191.82,5.91823603]
["bitfinex","SOLUSD",1760361843376,5.91823603,191.83,191.76,10.87647521]
["bitfinex","SOLUSD",1760361843576,0.65151673,191.86,191.81,5.91823603]
["bitfinex","SOLUSD",1760361843970,6.56975276,191.86,191.8,5.91823603]
["bitfinex","SOLUSD",1760361844497,6.56975276,191.86,191.81,5.91823603]
["bitfinex","SOLUSD",1760361844498,0.65151673,191.86,191.81,5.91823603]
["bitfinex","SOLUSD",1760361844801,1.30151673,191.86,191.8,5.91823603]
["bitfinex","SOLUSD",1760361844986,5.21240552,191.85,191.79,0.13759295]
["bitfinex","SOLUSD",1760361845187,5.21240552,191.85,191.8,5.91823603]
["bitfinex","SOLUSD",1760361845496,5.86240552,191.85,191.8,5.91823603]
["bitfinex","SOLUSD",1760361845692,0.65151673,191.86,191.8,5.91823603]
["bitfinex","SOLUSD",1760361846305,0.10439816,191.87,191.82,5.91823603]
["bitfinex","SOLUSD",1760361846604,0.10439816,191.87,191.83,0.66]
["bitfinex","SOLUSD",1760361847401,5.31626391,191.87,191.83,0.66]
["bitfinex","SOLUSD",1760361847788,0.10439816,191.87,191.84,17.5921772]
["bitfinex","SOLUSD",1760361847994,0.10439816,191.87,191.85,0.66]
["bitfinex","SOLUSD",1760361848306,0.10439816,191.87,191.85,6.57823603]
["bitfinex","SOLUSD",1760361848505,0.10439816,191.87,191.85,0.66]
["bitfinex","SOLUSD",1760361848800,0.10439816,191.87,191.86,17.59210211]
["bitfinex","SOLUSD",1760361849385,0.10439816,191.87,191.86,22.80423595]
["bitfinex","SOLUSD",1760361849701,0.10439816,191.87,191.86,0.13739087]
["bitfinex","SOLUSD",1760361849907,0.10439816,191.87,191.85,16.79471124]
["bitfinex","SOLUSD",1760361850093,0.10439816,191.87,191.83,5.91823603]
["bitfinex","SOLUSD",1760361850284,0.10439816,191.87,191.83,0.66]
["bitfinex","SOLUSD",1760361850489,0.10439816,191.87,191.84,5.91823603]
["bitfinex","SOLUSD",1760361850688,0.10439816,191.87,191.85,6.57823603]
["bitfinex","SOLUSD",1760361850890,0.10439816,191.87,191.86,5.91823603]
["bitfinex","SOLUSD",1760361851094,0.10439816,191.87,191.85,5.91823603]
["bitfinex","SOLUSD",1760361851293,0.10439816,191.87,191.86,5.91823603]
["bitfinex","SOLUSD",1760361851489,0.10439816,191.87,191.86,22.66684508]
["bitfinex","SOLUSD",1760361852420,0.10439816,191.87,191.86,22.69684508]
["bitfinex","SOLUSD",1760361854116,0.10439816,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1760361854986,0.10439816,191.87,191.86,16.79471124]
["bitfinex","SOLUSD",1760361855201,0.10439816,191.87,191.86,22.69684508]
["bitfinex","SOLUSD",1760361855396,0.10439816,191.87,191.86,22.83420558]
["bitfinex","SOLUSD",1760361856306,0.81439816,191.87,191.86,11.01383571]
["bitfinex","SOLUSD",1760361856489,0.81439816,191.87,191.83,20.8]
["bitfinex","SOLUSD",1760361856490,0.10439816,191.87,191.83,10.87647521]
["bitfinex","SOLUSD",1760361856690,0.10439816,191.87,191.83,16.79471124]
["bitfinex","SOLUSD",1760361856888,0.10439816,191.87,191.84,6.60823603]
["bitfinex","SOLUSD",1760361857093,0.10439816,191.87,191.85,5.91823603]
["bitfinex","SOLUSD",1760361857293,0.10439816,191.87,191.86,16.93210211]
["bitfinex","SOLUSD",1760361857493,0.10439816,191.87,191.86,17.62210211]
["bitfinex","SOLUSD",1760361858925,0.19867688,191.87,191.86,17.62210211]
["bitfinex","SOLUSD",1760361859120,0.19867688,191.87,191.86,0.13739087]
["bitfinex","SOLUSD",1760361859325,0.19867688,191.87,191.85,10.87647521]
["bitfinex","SOLUSD",1760361859713,0.19867688,191.87,191.85,16.79471124]
["bitfinex","SOLUSD",1760361860229,0.09427872,191.87,191.85,16.79471124]
["bitfinex","SOLUSD",1760361861638,0.09427872,191.87,191.86,6.74558219]
["bitfinex","SOLUSD",1760361861938,0.09427872,191.87,191.86,27.1620574]
["bitfinex","SOLUSD",1760361862224,0.10934623,191.88,191.87,16.79471124]
["bitfinex","SOLUSD",1760361862430,0.09488536,191.89,191.88,31.67647521]
["bitfinex","SOLUSD",1760361862612,0.09488536,191.89,191.88,47.96193591]
["bitfinex","SOLUSD",1760361863842,0.09488536,191.89,191.88,53.17352648]
["bitfinex","SOLUSD",1760361864406,0.10871835,191.9,191.88,53.17352648]
["bitfinex","SOLUSD",1760361864631,0.10871835,191.9,191.89,17.48471124]
["bitfinex","SOLUSD",1760361864836,0.11142766,191.91,191.89,17.48471124]
["bitfinex","SOLUSD",1760361865133,0.10006321,191.96,191.92,31.67647521]
["bitfinex","SOLUSD",1760361865328,0.10006321,191.96,191.95,31.67647521]
["bitfinex","SOLUSD",1760361865527,0.10006321,191.96,191.95,47.27146079]
["bitfinex","SOLUSD",1760361865729,0.2,192.02,191.95,47.96146079]
["bitfinex","SOLUSD",1760361866031,0.2,192.02,192.01,16.79471124]
["bitfinex","SOLUSD",1760361867416,0.91,192.02,191.98,6.05459281]
["bitfinex","SOLUSD",1760361867619,0.2,192.02,192.0,5.91823603]
["bitfinex","SOLUSD",1760361868334,0.2,192.02,192.01,16.93108417]
["bitfinex","SOLUSD",1760361868633,0.2,192.02,192.01,17.62108417]
["bitfinex","SOLUSD",1760361868837,0.2,192.02,192.01,16.93108417]
["bitfinex","SOLUSD",1760361869131,0.2,192.02,192.01,11.01284814]
["bitfinex","SOLUSD",1760361869317,0.2,192.02,192.01,16.93108417]
["bitfinex","SOLUSD",1760361870940,0.91,192.02,192.0,10.87647521]
["bitfinex","SOLUSD",1760361871124,0.71,192.01,192.0,10.87647521]
["bitfinex","SOLUSD",1760361871326,0.71,192.01,191.99,0.13637293]
["bitfinex","SOLUSD",1760361871650,5.40781938,192.02,191.97,16.79471124]
["bitfinex","SOLUSD",1760361871814,0.2,192.02,191.98,5.91823603]
["bitfinex","SOLUSD",1760361872018,0.2,192.02,192.0,5.91823603]
["bitfinex","SOLUSD",1760361872229,0.2,192.02,192.01,16.93108417]
["bitfinex","SOLUSD",1760361872533,6.11779085,192.02,191.98,5.91823603]
["bitfinex","SOLUSD",1760361872733,0.91,192.02,191.98,5.91823603]
["bitfinex","SOLUSD",1760361873038,0.2,192.02,192.01,5.91823603]
["bitfinex","SOLUSD",1760361873733,0.2,192.02,191.99,6.05469809]
["bitfinex","SOLUSD",1760361873734,0.91,192.02,191.99,6.05469809]
["bitfinex","SOLUSD",1760361874038,0.2,192.02,191.99,6.05469809]
["bitfinex","SOLUSD",1760361874727,0.2,192.02,191.99,11.26329792]
["bitfinex","SOLUSD",1760361875435,0.2,192.02,191.99,6.05469809]
["bitfinex","SOLUSD",1760361875734,0.2,192.02,191.99,11.26330061]
["bitfinex","SOLUSD",1760361876927,0.2,192.02,192.01,16.79471124]
["bitfinex","SOLUSD",1760361877121,0.2,192.02,192.01,16.93105382]
["bitfinex","SOLUSD",1760361877317,0.2,192.02,192.01,17.62105382]
["bitfinex","SOLUSD",1760361878714,0.30802304,192.02,192.01,22.8291159]
["bitfinex","SOLUSD",1760361878918,0.30802304,192.02,192.01,11.01281779]
["bitfinex","SOLUSD",1760361879117,0.30802304,192.02,191.97,20.8]
["bitfinex","SOLUSD",1760361879118,6.22581389,192.02,191.98,11.01281779]
["bitfinex","SOLUSD",1760361879317,0.71,192.01,191.98,10.87647521]
["bitfinex","SOLUSD",1760361879526,6.62823603,192.0,191.95,11.01296764]
["bitfinex","SOLUSD",1760361879730,0.71,191.99,191.95,0.13649243]
["bitfinex","SOLUSD",1760361879928,0.71,191.99,191.95,6.05472846]
["bitfinex","SOLUSD",1760361880143,0.30802304,192.02,191.98,5.91823603]
["bitfinex","SOLUSD",1760361880335,0.30802304,192.02,191.99,5.91823603]
["bitfinex","SOLUSD",1760361880543,1.01802304,192.02,191.98,6.05469098]
["bitfinex","SOLUSD",1760361881244,0.71,192.01,191.98,0.13645495]
["bitfinex","SOLUSD",1760361882462,0.30802304,192.02,192.0,10.87647521]
["bitfinex","SOLUSD",1760361882747,0.30802304,192.02,192.0,16.93109127]
["bitfinex","SOLUSD",1760361883441,0.30802304,192.02,192.0,6.05461606]
["bitfinex","SOLUSD",1760361884347,0.30802304,192.02,192.01,17.45471124]
["bitfinex","SOLUSD",1760361885426,0.30802304,192.02,192.01,16.79471124]
["bitfinex","SOLUSD",1760361886451,0.30802304,192.02,192.01,10.87647521]
["bitfinex","SOLUSD",1760361886655,0.30802304,192.02,192.01,16.79471124]
["bitfinex","SOLUSD",1760361887134,0.30802304,192.02,192.0,5.91823603]
["bitfinex","SOLUSD",1760361887341,5.51581805,192.02,191.98,11.01285524]
["bitfinex","SOLUSD",1760361887541,0.66,192.01,191.98,16.93109127]
["bitfinex","SOLUSD",1760361887935,5.51581805,192.02,191.98,16.93109127]
["bitfinex","SOLUSD",1760361888459,6.17581805,192.02,191.99,5.91823603]
["bitfinex","SOLUSD",1760361889148,0.96802304,192.02,191.99,5.91823603]
["bitfinex","SOLUSD",1760361889327,0.30802304,192.02,192.01,5.91823603]
["bitfinex","SOLUSD",1760361891351,0.30802304,192.02,192.0,16.93113584]
["bitfinex","SOLUSD",1760361891542,0.30802304,192.02,192.0,11.01289981]
["bitfinex","SOLUSD",1760361891752,0.66,192.01,191.98,16.79471124]
["bitfinex","SOLUSD",1760361892552,0.66,192.01,191.98,10.87647521]
["bitfinex","SOLUSD",1760361892845,0.66,192.01,191.98,16.79471124]
["bitfinex","SOLUSD",1760361893030,0.30802304,192.02,191.98,16.79471124]
["bitfinex","SOLUSD",1760361893236,0.30802304,192.02,192.01,5.91823603]
["bitfinex","SOLUSD",1760361893658,0.30802304,192.02,192.0,16.79471124]
["bitfinex","SOLUSD",1760361894037,5.515965,192.02,191.98,11.01286945]
["bitfinex","SOLUSD",1760361894252,6.175965,192.02,191.98,16.93110548]
["bitfinex","SOLUSD",1760361895455,6.175965,192.02,191.98,19.74562044]
["bitfinex","SOLUSD",1760361898753,0.11172281,191.99,191.98,19.74562044]
["bitfinex","SOLUSD",1760361900039,0.09864485,192.0,191.98,25.62449636]
["bitfinex","SOLUSD",1760361900357,0.2,192.09,192.03,20.8]
["bitfinex","SOLUSD",1760361900546,0.66,192.21,192.11,10.87647521]
["bitfinex","SOLUSD",1760361900748,0.66,192.18,192.11,29.22489105]
["bitfinex","SOLUSD",1760361901163,0.66,192.18,192.11,20.02489105]
["bitfinex","SOLUSD",1760361901367,0.66,192.18,192.11,29.50489105]
["bitfinex","SOLUSD",1760361901661,8.93275099,192.22,192.11,20.77214006]
["bitfinex","SOLUSD",1760361901662,0.2,192.22,192.11,20.77214006]
["bitfinex","SOLUSD",1760361901849,0.66,192.2,192.16,31.67647521]
["bitfinex","SOLUSD",1760361902046,0.2,192.22,192.16,31.67647521]
["bitfinex","SOLUSD",1760361902047,0.2,192.22,192.19,8.73275099]
["bitfinex","SOLUSD",1760361902564,0.86,192.22,192.19,8.73275099]
["bitfinex","SOLUSD",1760361902866,0.2,192.22,192.2,8.73275099]
["bitfinex","SOLUSD",1760361903072,0.66,192.21,192.2,8.73275099]
["bitfinex","SOLUSD",1760361903243,0.2,192.22,192.19,0.13506252]
["bitfinex","SOLUSD",1760361903571,0.2,192.22,192.2,8.73275099]
["bitfinex","SOLUSD",1760361903776,0.2,192.22,192.21,8.86776914]
["bitfinex","SOLUSD",1760361903960,0.2,192.22,192.21,24.94688729]
["bitfinex","SOLUSD",1760361904469,0.2,192.22,192.21,19.74424435]
["bitfinex","SOLUSD",1760361904677,0.2,192.22,192.21,29.22424435]
["bitfinex","SOLUSD",1760361904838,0.2,192.22,192.21,19.74424435]
["bitfinex","SOLUSD",1760361905272,0.86,192.22,192.21,11.01149336]
["bitfinex","SOLUSD",1760361905444,0.2,192.22,192.21,10.87647521]
["bitfinex","SOLUSD",1760361906366,4.90216903,192.23,192.21,10.87647521]
["bitfinex","SOLUSD",1760361906777,0.66,192.22,192.18,0.13501815]
["bitfinex","SOLUSD",1760361906958,0.66,192.21,192.18,0.13501815]
["bitfinex","SOLUSD",1760361907156,0.66,192.2,192.16,9.46]
["bitfinex","SOLUSD",1760361907357,0.66,192.19,192.16,8.73275099]
["bitfinex","SOLUSD",1760361907870,0.66,192.19,192.16,10.87647521]
["bitfinex","SOLUSD",1760361908065,0.66,192.18,192.16,10.87647521]
["bitfinex","SOLUSD",1760361908267,0.66,192.17,192.16,10.87647521]
["bitfinex","SOLUSD",1760361908467,18.8701977,192.2,192.16,10.87647521]
["bitfinex","SOLUSD",1760361908666,5.86291363,192.2,192.16,19.6092262]
["bitfinex","SOLUSD",1760361908868,0.66,192.19,192.16,19.6092262]
["bitfinex","SOLUSD",1760361909252,0.66,192.22,192.17,8.73275099]
["bitfinex","SOLUSD",1760361909455,0.66,192.21,192.17,8.73275099]
["bitfinex","SOLUSD",1760361909657,5.20237228,192.22,192.17,8.73275099]
["bitfinex","SOLUSD",1760361909859,47.00647378,192.26,192.22,10.87647521]
["bitfinex","SOLUSD",1760361909860,0.2,192.26,192.22,10.87647521]
["bitfinex","SOLUSD",1760361910077,0.66,192.25,192.21,8.73275099]
["bitfinex","SOLUSD",1760361910377,0.66,192.24,192.22,8.73275099]
["bitfinex","SOLUSD",1760361910574,0.66,192.24,192.21,8.73275099]
["bitfinex","SOLUSD",1760361910752,0.66,192.24,192.17,20.8]
["bitfinex","SOLUSD",1760361910753,0.66,192.23,192.17,20.8]
["bitfinex","SOLUSD",1760361911086,0.66,192.23,192.17,0.13509988]
["bitfinex","SOLUSD",1760361911387,0.66,192.23,192.17,11.01157509]
["bitfinex","SOLUSD",1760361911586,8.73275099,192.2,192.15,10.87647521]
["bitfinex","SOLUSD",1760361911760,0.66,192.19,192.15,19.6092262]
["bitfinex","SOLUSD",1760361912355,5.20253281,192.22,192.18,8.73275099]
["bitfinex","SOLUSD",1760361912562,5.20183104,192.24,192.21,8.73275099]
["bitfinex","SOLUSD",1760361912873,5.40130983,192.26,192.23,8.73275099]
["bitfinex","SOLUSD",1760361913062,5.40130983,192.26,192.24,8.73275099]
["bitfinex","SOLUSD",1760361913267,6.06130983,192.26,192.23,8.73275099]
["bitfinex","SOLUSD",1760361913471,5.40130983,192.26,192.24,8.73275099]
["bitfinex","SOLUSD",1760361913677,0.2,192.26,192.25,8.86749852]
["bitfinex","SOLUSD",1760361914293,0.2,192.26,192.25,19.74397373]
["bitfinex","SOLUSD",1760361915271,0.2,192.26,192.25,0.13474753]
["bitfinex","SOLUSD",1760361915563,0.2,192.26,192.24,10.87647521]
["bitfinex","SOLUSD",1760361915871,0.2,192.26,192.24,19.74399476]
["bitfinex","SOLUSD",1760361917088,0.2,192.26,192.25,8.73275099]
["bitfinex","SOLUSD",1760361918383,0.2,192.32,192.25,25.09078666]
["bitfinex","SOLUSD",1760361918689,0.2,192.32,192.28,10.87647521]
["bitfinex","SOLUSD",1760361918867,0.09561497,192.29,192.28,11.01049642]
["bitfinex","SOLUSD",1760361919066,0.75561497,192.29,192.27,10.87647521]
["bitfinex","SOLUSD",1760361919264,0.75561497,192.29,192.24,11.01040214]
["bitfinex","SOLUSD",1760361919265,0.66,192.28,192.24,11.01040214]
["bitfinex","SOLUSD",1760361919876,0.66,192.27,192.24,11.01040214]
["bitfinex","SOLUSD",1760361920187,0.66,192.27,192.24,0.13392693]
["bitfinex","SOLUSD",1760361920377,8.82836596,192.29,192.24,0.13392693]
["bitfinex","SOLUSD",1760361920378,5.20094015,192.28,192.24,0.13392693]
["bitfinex","SOLUSD",1760361920693,5.20094015,192.28,192.24,8.86667792]
["bitfinex","SOLUSD",1760361920872,5.86094015,192.28,192.24,8.86667792]
["bitfinex","SOLUSD",1760361921190,5.86094015,192.28,192.24,0.13392693]
["bitfinex","SOLUSD",1760361921801,0.66,192.28,192.24,8.86667792]
["bitfinex","SOLUSD",1760361921968,0.09561497,192.29,192.28,10.87647521]
["bitfinex","SOLUSD",1760361922175,0.09561497,192.29,192.28,19.74376839]
["bitfinex","SOLUSD",1760361922376,0.09561497,192.29,192.28,20.02376839]
["bitfinex","SOLUSD",1760361922696,0.10709153,192.3,192.28,20.02376839]
["bitfinex","SOLUSD",1760361922697,0.10709153,192.3,192.28,29.48376839]
["bitfinex","SOLUSD",1760361922876,0.10709153,192.3,192.29,19.8892262]
["bitfinex","SOLUSD",1760361923796,0.10709153,192.3,192.29,25.08970464]
["bitfinex","SOLUSD",1760361924494,0.10709153,192.3,192.29,34.52970464]
["bitfinex","SOLUSD",1760361924794,0.10709153,192.3,192.29,34.24970464]
["bitfinex","SOLUSD",1760361925093,0.11072435,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760361925390,0.11072435,192.31,192.3,19.74360531]
["bitfinex","SOLUSD",1760361925896,0.11072435,192.31,192.3,24.94381331]
["bitfinex","SOLUSD",1760361926374,5.97066195,192.31,192.25,0.13439309]
["bitfinex","SOLUSD",1760361926580,8.73275099,192.3,192.25,0.13439309]
["bitfinex","SOLUSD",1760361926967,8.73275099,192.28,192.16,13.42397727]
["bitfinex","SOLUSD",1760361927191,1.31012742,192.27,192.16,0.41459605]
["bitfinex","SOLUSD",1760361927380,8.73275099,192.24,192.17,8.73275099]
["bitfinex","SOLUSD",1760361927578,9.39275099,192.24,192.18,19.74430976]
["bitfinex","SOLUSD",1760361927798,5.86183113,192.24,192.18,24.94768557]
["bitfinex","SOLUSD",1760361927993,5.86183113,192.24,192.18,14.07121036]
["bitfinex","SOLUSD",1760361928182,14.59458212,192.24,192.18,8.86783455]
["bitfinex","SOLUSD",1760361928383,0.66,192.23,192.18,0.13508356]
["bitfinex","SOLUSD",1760361928682,0.66,192.23,192.18,8.86783455]
["bitfinex","SOLUSD",1760361929489,0.66,192.22,192.18,8.86783455]
["bitfinex","SOLUSD",1760361929668,8.73275099,192.21,192.17,0.13514206]
["bitfinex","SOLUSD",1760361929869,0.66,192.2,192.17,0.13514206]
["bitfinex","SOLUSD",1760361930794,0.66,192.23,192.17,0.13514206]
["bitfinex","SOLUSD",1760361930994,5.86220832,192.23,192.18,8.73275099]
["bitfinex","SOLUSD",1760361931184,8.73275099,192.25,192.18,8.73275099]
["bitfinex","SOLUSD",1760361931185,0.66,192.22,192.19,0.13506252]
["bitfinex","SOLUSD",1760361931378,5.86154099,192.26,192.2,19.6092262]
["bitfinex","SOLUSD",1760361931586,0.66,192.26,192.23,8.73275099]
["bitfinex","SOLUSD",1760361932274,21.73413223,192.29,192.25,8.73275099]
["bitfinex","SOLUSD",1760361932275,5.20075104,192.28,192.25,8.73275099]
["bitfinex","SOLUSD",1760361932473,0.11072435,192.31,192.27,8.73275099]
["bitfinex","SOLUSD",1760361932709,0.66,192.3,192.26,8.73275099]
["bitfinex","SOLUSD",1760361932907,0.11072435,192.31,192.26,8.73275099]
["bitfinex","SOLUSD",1760361932908,0.66,192.29,192.27,0.13455164]
["bitfinex","SOLUSD",1760361933072,5.31066633,192.31,192.28,10.87647521]
["bitfinex","SOLUSD",1760361933271,5.97066633,192.31,192.28,19.6092262]
["bitfinex","SOLUSD",1760361933488,0.11072435,192.31,192.29,8.8671977]
["bitfinex","SOLUSD",1760361933689,0.11072435,192.31,192.3,8.73275099]
["bitfinex","SOLUSD",1760361933890,0.11072435,192.31,192.3,24.8094342]
["bitfinex","SOLUSD",1760361934495,0.11072435,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760361934685,0.11072435,192.31,192.3,24.8094342]
["bitfinex","SOLUSD",1760361935005,0.11072435,192.31,192.3,25.0894342]
["bitfinex","SOLUSD",1760361935193,0.11072435,192.31,192.3,34.66381331]
["bitfinex","SOLUSD",1760361935372,0.11072435,192.31,192.3,34.38381331]
["bitfinex","SOLUSD",1760361937294,0.31073731,192.32,192.31,10.87647521]
["bitfinex","SOLUSD",1760361937594,0.76,192.42,192.35,10.87647521]
["bitfinex","SOLUSD",1760361937795,0.76,192.42,192.39,10.87647521]
["bitfinex","SOLUSD",1760361937970,0.66,192.41,192.39,11.01018558]
["bitfinex","SOLUSD",1760361939000,0.77369518,192.4,192.36,11.01026454]
["bitfinex","SOLUSD",1760361939199,0.66,192.39,192.36,11.01026454]
["bitfinex","SOLUSD",1760361939383,0.11369518,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760361939698,0.11369518,192.4,192.38,8.8665731]
["bitfinex","SOLUSD",1760361940310,0.66,192.39,192.36,11.01029732]
["bitfinex","SOLUSD",1760361940501,0.66,192.39,192.29,13.00059746]
["bitfinex","SOLUSD",1760361940502,0.66,192.38,192.33,19.6092262]
["bitfinex","SOLUSD",1760361940679,0.66,192.37,192.34,0.13408292]
["bitfinex","SOLUSD",1760361940876,14.04407305,192.4,192.35,10.87647521]
["bitfinex","SOLUSD",1760361941076,5.85786596,192.39,192.36,0.13391301]
["bitfinex","SOLUSD",1760361941302,0.11369518,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760361941503,0.11369518,192.4,192.39,19.6092262]
["bitfinex","SOLUSD",1760361941879,0.11369518,192.4,192.39,49.8492262]
["bitfinex","SOLUSD",1760361942203,0.11369518,192.4,192.39,41.11647521]
["bitfinex","SOLUSD",1760361942391,0.11369518,192.4,192.39,40.4092262]
["bitfinex","SOLUSD",1760361942595,0.11369518,192.4,192.39,49.98299716]
["bitfinex","SOLUSD",1760361942792,0.11369518,192.4,192.39,31.81024617]
["bitfinex","SOLUSD",1760361943099,0.82369518,192.4,192.39,0.13377096]
["bitfinex","SOLUSD",1760361943486,0.82369518,192.4,192.36,0.13377096]
["bitfinex","SOLUSD",1760361943487,6.02120037,192.4,192.36,0.13377096]
["bitfinex","SOLUSD",1760361943796,0.71,192.39,192.36,10.87647521]
["bitfinex","SOLUSD",1760361943998,0.71,192.39,192.36,19.74317401]
["bitfinex","SOLUSD",1760361944507,0.71,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760361944704,0.71,192.39,192.38,11.01031371]
["bitfinex","SOLUSD",1760361945383,0.71,192.39,192.36,0.13385242]
["bitfinex","SOLUSD",1760361945611,0.71,192.38,192.36,0.13385242]
["bitfinex","SOLUSD",1760361945900,0.11369518,192.4,192.36,0.13385242]
["bitfinex","SOLUSD",1760361946107,0.82369518,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760361946276,0.11369518,192.4,192.38,8.73275099]
["bitfinex","SOLUSD",1760361946480,0.11369518,192.4,192.39,19.74302745]
["bitfinex","SOLUSD",1760361946698,0.11369518,192.4,192.39,29.18302745]
["bitfinex","SOLUSD",1760361947388,0.11369518,192.4,192.39,34.3808028]
["bitfinex","SOLUSD",1760361947579,0.11369518,192.4,192.39,24.9408028]
["bitfinex","SOLUSD",1760361947782,0.11369518,192.4,192.39,34.3808028]
["bitfinex","SOLUSD",1760361948191,0.11369518,192.4,192.39,24.9408028]
["bitfinex","SOLUSD",1760361948385,0.11369518,192.4,192.39,34.3808028]
["bitfinex","SOLUSD",1760361948784,0.11369518,192.4,192.39,24.9408028]
["bitfinex","SOLUSD",1760361948984,0.11369518,192.4,192.39,34.3808028]
["bitfinex","SOLUSD",1760361949180,0.11369518,192.4,192.39,20.45027646]
["bitfinex","SOLUSD",1760361949499,0.11369518,192.4,192.39,19.74302745]
["bitfinex","SOLUSD",1760361950196,0.11369518,192.4,192.39,0.13380125]
["bitfinex","SOLUSD",1760361950497,0.82369518,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760361951007,0.11369518,192.4,192.38,11.01029733]
["bitfinex","SOLUSD",1760361951186,0.71,192.39,192.38,11.01029733]
["bitfinex","SOLUSD",1760361951609,0.11369518,192.4,192.38,19.74304832]
["bitfinex","SOLUSD",1760361952189,0.82369518,192.4,192.38,11.01029733]
["bitfinex","SOLUSD",1760361952696,0.71,192.39,192.36,8.8665731]
["bitfinex","SOLUSD",1760361952911,0.71,192.39,192.37,10.87647521]
["bitfinex","SOLUSD",1760361953109,0.71,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760361953322,0.71,192.38,192.36,11.01029732]
["bitfinex","SOLUSD",1760361953995,0.71,192.37,192.36,0.13382211]
["bitfinex","SOLUSD",1760361954196,0.71,192.37,192.35,0.13397361]
["bitfinex","SOLUSD",1760361954394,0.71,192.36,192.31,10.87647521]
["bitfinex","SOLUSD",1760361954595,5.90777535,192.39,192.34,8.73275099]
["bitfinex","SOLUSD",1760361954804,0.71,192.38,192.35,0.13398057]
["bitfinex","SOLUSD",1760361954998,0.71,192.38,192.35,8.86673156]
["bitfinex","SOLUSD",1760361955205,0.71,192.37,192.36,10.87647521]
["bitfinex","SOLUSD",1760361955414,6.02120048,192.4,192.36,19.6092262]
["bitfinex","SOLUSD",1760361955716,0.71,192.39,192.37,0.13387574]
["bitfinex","SOLUSD",1760361956433,0.11369518,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760361956595,0.11369518,192.4,192.39,8.86652195]
["bitfinex","SOLUSD",1760361957396,0.11369518,192.4,192.39,26.33064776]
["bitfinex","SOLUSD",1760361957999,0.11369518,192.4,192.39,16.89064776]
["bitfinex","SOLUSD",1760361958316,0.11369518,192.4,192.39,26.33064776]
["bitfinex","SOLUSD",1760361958628,0.11369518,192.4,192.39,31.80842311]
["bitfinex","SOLUSD",1760361958913,0.22587489,192.4,192.39,31.80842311]
["bitfinex","SOLUSD",1760361959091,0.22587489,192.4,192.39,31.52842311]
["bitfinex","SOLUSD",1760361959517,0.22587489,192.4,192.39,22.08842311]
["bitfinex","SOLUSD",1760361959718,0.93587489,192.4,192.39,11.01024617]
["bitfinex","SOLUSD",1760361959900,0.93587489,192.4,192.39,16.89064776]
["bitfinex","SOLUSD",1760361960095,0.11217971,192.4,192.39,22.08842311]
["bitfinex","SOLUSD",1760361960420,0.11217971,192.4,192.39,31.52842311]
["bitfinex","SOLUSD",1760361960796,0.11217971,192.4,192.39,22.08842311]
["bitfinex","SOLUSD",1760361961498,0.82217971,192.4,192.39,11.01024617]
["bitfinex","SOLUSD",1760361961818,0.82217971,192.4,192.37,0.13377791]
["bitfinex","SOLUSD",1760361961994,0.71,192.39,192.37,5.88040159]
["bitfinex","SOLUSD",1760361962538,0.11217971,192.4,192.38,6.0142053]
["bitfinex","SOLUSD",1760361962715,0.11217971,192.4,192.39,16.7568768]
["bitfinex","SOLUSD",1760361963325,0.82217971,192.4,192.39,16.7568768]
["bitfinex","SOLUSD",1760361964016,0.82217971,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760361965333,0.82217971,192.4,192.37,0.13380371]
["bitfinex","SOLUSD",1760361965497,6.0196849,192.4,192.36,10.87647521]
["bitfinex","SOLUSD",1760361965826,0.11217971,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760361966036,11.19009552,192.4,192.35,79.33378979]
["bitfinex","SOLUSD",1760361966333,5.88040159,192.38,192.33,10.87647521]
["bitfinex","SOLUSD",1760361966542,0.71,192.37,192.33,11.01055814]
["bitfinex","SOLUSD",1760361966718,0.71,192.36,192.33,0.13408293]
["bitfinex","SOLUSD",1760361967027,6.66938207,192.4,192.35,5.88040159]
["bitfinex","SOLUSD",1760361967218,0.71,192.39,192.35,5.88040159]
["bitfinex","SOLUSD",1760361967430,0.71,192.38,192.34,90.07647521]
["bitfinex","SOLUSD",1760361967630,0.71,192.37,192.34,90.07647521]
["bitfinex","SOLUSD",1760361967823,0.71,192.36,192.34,90.07647521]
["bitfinex","SOLUSD",1760361968330,0.71,192.39,192.34,95.9568768]
["bitfinex","SOLUSD",1760361968538,0.71,192.38,192.34,96.09086433]
["bitfinex","SOLUSD",1760361968829,0.71,192.37,192.34,96.09086433]
["bitfinex","SOLUSD",1760361969037,11.83978366,192.4,192.34,96.09086433]
["bitfinex","SOLUSD",1760361969236,0.71,192.36,192.34,90.07647521]
["bitfinex","SOLUSD",1760361969408,0.71,192.36,192.33,10.87647521]
["bitfinex","SOLUSD",1760361969611,0.71,192.35,192.33,10.87647521]
["bitfinex","SOLUSD",1760361970433,5.90831632,192.37,192.33,10.87647521]
["bitfinex","SOLUSD",1760361970637,0.71,192.36,192.33,10.87647521]
["bitfinex","SOLUSD",1760361970924,0.71,192.35,192.33,10.87647521]
["bitfinex","SOLUSD",1760361971308,5.90831632,192.37,192.33,10.87647521]
["bitfinex","SOLUSD",1760361971503,0.71,192.36,192.33,10.87647521]
["bitfinex","SOLUSD",1760361971705,0.71,192.35,192.33,10.87647521]
["bitfinex","SOLUSD",1760361971905,0.64978946,192.37,192.33,10.87647521]
["bitfinex","SOLUSD",1760361972125,0.71,192.36,192.33,10.87647521]
["bitfinex","SOLUSD",1760361972436,20.8,192.38,192.34,5.88040159]
["bitfinex","SOLUSD",1760361972636,0.68,192.38,192.35,0.13401087]
["bitfinex","SOLUSD",1760361973221,0.68,192.37,192.35,0.13401087]
["bitfinex","SOLUSD",1760361974031,0.68,192.36,192.33,90.07647521]
["bitfinex","SOLUSD",1760361974231,0.68,192.35,192.33,90.07647521]
["bitfinex","SOLUSD",1760361974412,0.68,192.34,192.31,0.13417392]
["bitfinex","SOLUSD",1760361974615,0.68,192.33,192.3,11.01064913]
["bitfinex","SOLUSD",1760361974814,5.88040159,192.31,192.24,5.88040159]
["bitfinex","SOLUSD",1760361975006,0.68,192.3,192.25,0.13463796]
["bitfinex","SOLUSD",1760361975207,0.64985703,192.35,192.27,10.87647521]
["bitfinex","SOLUSD",1760361975418,0.68,192.3,192.27,10.87647521]
["bitfinex","SOLUSD",1760361976820,0.68,192.29,192.26,10.87647521]
["bitfinex","SOLUSD",1760361977115,0.68,192.28,192.24,0.13463796]
["bitfinex","SOLUSD",1760361977325,0.68,192.29,192.25,10.87647521]
["bitfinex","SOLUSD",1760361977627,5.88040159,192.32,192.26,6.01502084]
["bitfinex","SOLUSD",1760361977931,6.56040159,192.31,192.25,5.88040159]
["bitfinex","SOLUSD",1760361978135,11.76057032,192.31,192.25,11.08185086]
["bitfinex","SOLUSD",1760361978427,11.76057032,192.31,192.26,0.13455864]
["bitfinex","SOLUSD",1760361978613,0.68,192.3,192.26,0.13455864]
["bitfinex","SOLUSD",1760361978808,0.11016361,192.27,192.26,0.13455864]
["bitfinex","SOLUSD",1760361979009,0.11016361,192.27,192.26,17.17143544]
["bitfinex","SOLUSD",1760361979212,0.10310307,192.28,192.27,10.87647521]
["bitfinex","SOLUSD",1760361979410,0.10703042,192.29,192.28,10.87647521]
["bitfinex","SOLUSD",1760361979617,0.09758545,192.3,192.29,10.87647521]
["bitfinex","SOLUSD",1760361979834,0.09758545,192.3,192.29,26.3768768]
["bitfinex","SOLUSD",1760361980213,0.09758545,192.3,192.29,31.57735524]
["bitfinex","SOLUSD",1760361980713,0.09758545,192.3,192.29,22.13735524]
["bitfinex","SOLUSD",1760361980929,0.09758545,192.3,192.29,31.57735524]
["bitfinex","SOLUSD",1760361981436,0.09758545,192.3,192.29,22.13735524]
["bitfinex","SOLUSD",1760361981608,1e-08,192.31,192.29,233.83735524]
["bitfinex","SOLUSD",1760361981810,1e-08,192.34,192.32,31.67647521]
["bitfinex","SOLUSD",1760361982056,5.87615532,192.45,192.33,16.89108343]
["bitfinex","SOLUSD",1760361982210,5.87615532,192.45,192.35,37.5568768]
["bitfinex","SOLUSD",1760361982406,0.68,192.45,192.35,37.69091796]
["bitfinex","SOLUSD",1760361982637,0.1,192.46,192.41,5.88040159]
["bitfinex","SOLUSD",1760361982941,0.1,192.46,192.41,20.93363589]
["bitfinex","SOLUSD",1760361983112,0.1,192.46,192.41,37.69051269]
["bitfinex","SOLUSD",1760361983915,0.78,192.46,192.41,37.69051269]
["bitfinex","SOLUSD",1760361984623,0.78,192.46,192.41,52.32774776]
["bitfinex","SOLUSD",1760361984828,0.1,192.46,192.41,47.13051269]
["bitfinex","SOLUSD",1760361985012,0.68,192.45,192.41,22.08774776]
["bitfinex","SOLUSD",1760361985808,0.68,192.45,192.41,31.52774776]
["bitfinex","SOLUSD",1760361986420,5.97696497,192.42,192.33,9.57363589]
["bitfinex","SOLUSD",1760361986612,5.97696497,192.42,192.36,10.87647521]
["bitfinex","SOLUSD",1760361986613,6.56040159,192.41,192.36,10.87647521]
["bitfinex","SOLUSD",1760361986814,0.68,192.4,192.35,6.01427486]
["bitfinex","SOLUSD",1760361987031,0.68,192.39,192.36,10.87647521]
["bitfinex","SOLUSD",1760361987631,0.78,192.42,192.38,16.7568768]
["bitfinex","SOLUSD",1760361987835,0.1,192.42,192.41,5.88040159]
["bitfinex","SOLUSD",1760361988033,0.1,192.42,192.41,16.7568768]
["bitfinex","SOLUSD",1760361988218,0.1,192.42,192.41,16.89051269]
["bitfinex","SOLUSD",1760361988417,0.1,192.42,192.41,11.0101111]
["bitfinex","SOLUSD",1760361988617,0.78,192.42,192.41,26.33051269]
["bitfinex","SOLUSD",1760361988832,0.1,192.42,192.41,31.52774776]
["bitfinex","SOLUSD",1760361989030,0.1,192.42,192.41,25.64734617]
["bitfinex","SOLUSD",1760361989239,0.1,192.42,192.41,16.20734617]
["bitfinex","SOLUSD",1760361989828,0.78,192.42,192.41,10.87647521]
["bitfinex","SOLUSD",1760361990939,0.78,192.42,192.37,9.57363589]
["bitfinex","SOLUSD",1760361990940,5.97700783,192.42,192.37,20.65232932]
["bitfinex","SOLUSD",1760361991125,0.68,192.41,192.35,0.13378488]
["bitfinex","SOLUSD",1760361991324,6.56040159,192.41,192.35,6.01418647]
["bitfinex","SOLUSD",1760361991636,0.68,192.4,192.36,10.87647521]
["bitfinex","SOLUSD",1760361991839,0.68,192.39,192.36,10.87647521]
["bitfinex","SOLUSD",1760361992036,0.68,192.38,192.36,10.87647521]
["bitfinex","SOLUSD",1760361992336,0.64965438,192.41,192.36,10.87647521]
["bitfinex","SOLUSD",1760361992541,5.29700783,192.42,192.36,16.7568768]
["bitfinex","SOLUSD",1760361992542,0.68,192.4,192.36,16.7568768]
["bitfinex","SOLUSD",1760361992722,0.68,192.39,192.36,16.7568768]
["bitfinex","SOLUSD",1760361993136,0.68,192.39,192.36,16.07496922]
["bitfinex","SOLUSD",1760361993330,0.1,192.42,192.39,10.87647521]
["bitfinex","SOLUSD",1760361993537,0.78,192.42,192.39,16.89058717]
["bitfinex","SOLUSD",1760361993930,0.78,192.42,192.4,5.88040159]
["bitfinex","SOLUSD",1760361995846,0.1,192.42,192.39,0.13371037]
["bitfinex","SOLUSD",1760361996056,0.68,192.41,192.38,10.87647521]
["bitfinex","SOLUSD",1760361996235,0.68,192.41,192.38,16.07441935]
["bitfinex","SOLUSD",1760361997226,0.1,192.42,192.39,6.01418645]
["bitfinex","SOLUSD",1760361997452,0.78,192.42,192.39,0.13378486]
["bitfinex","SOLUSD",1760361997663,0.1,192.42,192.41,37.5568768]
["bitfinex","SOLUSD",1760361997827,0.1,192.46,192.41,47.31051269]
["bitfinex","SOLUSD",1760361998026,0.1,192.46,192.45,16.7568768]
["bitfinex","SOLUSD",1760361998847,0.19908555,192.46,192.45,16.89024264]
["bitfinex","SOLUSD",1760361999122,0.19908555,192.46,192.45,26.33024264]
["bitfinex","SOLUSD",1760361999539,0.19908555,192.46,192.45,31.52639748]
["bitfinex","SOLUSD",1760361999743,0.87908555,192.46,192.45,11.00984105]
["bitfinex","SOLUSD",1760361999932,0.87908555,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760362000134,0.87908555,192.46,192.44,0.13339356]
["bitfinex","SOLUSD",1760362000328,0.68,192.45,192.41,0.13341692]
["bitfinex","SOLUSD",1760362000665,0.68,192.45,192.41,10.87647521]
["bitfinex","SOLUSD",1760362000969,0.19908555,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1760362001129,0.19908555,192.46,192.45,0.13339612]
["bitfinex","SOLUSD",1760362001330,0.19908555,192.46,192.45,16.89024264]
["bitfinex","SOLUSD",1760362001552,0.19908555,192.46,192.45,11.00984105]
["bitfinex","SOLUSD",1760362002560,0.91908555,192.46,192.45,11.00984105]
["bitfinex","SOLUSD",1760362002754,0.91908555,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760362004162,0.19908555,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760362004359,0.91908555,192.46,192.42,10.87647521]
["bitfinex","SOLUSD",1760362004533,0.72,192.45,192.42,10.87647521]
["bitfinex","SOLUSD",1760362004860,0.72,192.44,192.41,11.00985491]
["bitfinex","SOLUSD",1760362006068,0.72,192.43,192.36,20.8]
["bitfinex","SOLUSD",1760362006271,6.60040159,192.42,192.33,5.19939686]
["bitfinex","SOLUSD",1760362006562,0.72,192.41,192.37,10.87647521]
["bitfinex","SOLUSD",1760362006769,0.72,192.4,192.35,5.88040159]
["bitfinex","SOLUSD",1760362006931,0.72,192.39,192.34,6.0143494]
["bitfinex","SOLUSD",1760362007134,0.72,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760362007362,0.72,192.42,192.36,5.88040159]
["bitfinex","SOLUSD",1760362007647,0.72,192.42,192.38,10.87647521]
["bitfinex","SOLUSD",1760362007856,0.72,192.41,192.37,10.87647521]
["bitfinex","SOLUSD",1760362008159,0.72,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760362008455,0.72,192.39,192.37,10.87647521]
["bitfinex","SOLUSD",1760362010833,0.72,192.39,192.36,11.01046274]
["bitfinex","SOLUSD",1760362011263,0.64962062,192.42,192.36,22.08943692]
["bitfinex","SOLUSD",1760362011466,5.19696341,192.43,192.39,5.88040159]
["bitfinex","SOLUSD",1760362011672,0.19908555,192.46,192.43,10.87647521]
["bitfinex","SOLUSD",1760362011873,0.91908555,192.46,192.43,16.89031708]
["bitfinex","SOLUSD",1760362012175,0.72,192.45,192.43,11.00991549]
["bitfinex","SOLUSD",1760362012372,0.72,192.45,192.43,0.13344028]
["bitfinex","SOLUSD",1760362015046,0.72,192.44,192.4,0.13353993]
["bitfinex","SOLUSD",1760362015265,0.72,192.44,192.4,16.89041673]
["bitfinex","SOLUSD",1760362015467,0.72,192.43,192.4,11.01001514]
["bitfinex","SOLUSD",1760362015776,0.72,192.42,192.4,11.01001514]
["bitfinex","SOLUSD",1760362016162,0.72,192.42,192.4,16.89041673]
["bitfinex","SOLUSD",1760362017768,0.72,192.41,192.36,5.88040159]
["bitfinex","SOLUSD",1760362018075,0.72,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760362018272,0.72,192.39,192.36,10.87647521]
["bitfinex","SOLUSD",1760362018887,0.0974722,192.37,192.36,10.87647521]
["bitfinex","SOLUSD",1760362019069,0.0974722,192.37,192.36,16.7568768]
["bitfinex","SOLUSD",1760362019260,0.0974722,192.37,192.36,21.95546278]
["bitfinex","SOLUSD",1760362019464,0.0974722,192.37,192.36,24.90716664]
["bitfinex","SOLUSD",1760362020284,0.10938782,192.38,192.36,25.08716664]
["bitfinex","SOLUSD",1760362020486,0.10938782,192.38,192.37,29.07459313]
["bitfinex","SOLUSD",1760362020800,1e-08,192.41,192.4,16.0739804]
["bitfinex","SOLUSD",1760362021092,5.91463551,192.51,192.42,31.67647521]
["bitfinex","SOLUSD",1760362021271,0.72,192.5,192.42,49.9281615]
["bitfinex","SOLUSD",1760362022283,0.81415344,192.45,192.42,31.81004358]
["bitfinex","SOLUSD",1760362022452,0.09415344,192.45,192.42,40.5081615]
["bitfinex","SOLUSD",1760362022976,0.09415344,192.45,192.42,45.70512647]
["bitfinex","SOLUSD",1760362024259,0.09415344,192.45,192.42,55.12512647]
["bitfinex","SOLUSD",1760362024459,0.09415344,192.45,192.42,45.70512647]
["bitfinex","SOLUSD",1760362024669,0.09415344,192.45,192.42,55.12512647]
["bitfinex","SOLUSD",1760362025271,0.09415344,192.45,192.42,45.70512647]
["bitfinex","SOLUSD",1760362025686,0.09415344,192.45,192.42,55.12512647]
["bitfinex","SOLUSD",1760362026467,0.09415344,192.45,192.42,134.32512647]
["bitfinex","SOLUSD",1760362026766,0.09415344,192.45,192.42,124.7715581]
["bitfinex","SOLUSD",1760362026968,0.09415344,192.45,192.42,134.1915581]
["bitfinex","SOLUSD",1760362027290,0.09415344,192.45,192.42,124.7715581]
["bitfinex","SOLUSD",1760362027875,0.09415344,192.45,192.43,10.87647521]
["bitfinex","SOLUSD",1760362028190,0.09415344,192.45,192.44,29.12805676]
["bitfinex","SOLUSD",1760362028390,0.20932763,192.46,192.45,19.57459313]
["bitfinex","SOLUSD",1760362028785,0.72,192.54,192.45,40.37459313]
["bitfinex","SOLUSD",1760362028973,0.72,192.54,192.53,10.87647521]
["bitfinex","SOLUSD",1760362029175,0.82,192.58,192.53,19.70741921]
["bitfinex","SOLUSD",1760362029392,0.72,192.57,192.56,19.57459313]
["bitfinex","SOLUSD",1760362029783,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760362029974,0.82,192.58,192.57,11.00903157]
["bitfinex","SOLUSD",1760362030888,9.51811792,192.58,192.32,246.39563067]
["bitfinex","SOLUSD",1760362031067,9.51811792,192.58,192.48,19.57459313]
["bitfinex","SOLUSD",1760362031068,1.3691146,192.57,192.48,19.57459313]
["bitfinex","SOLUSD",1760362031268,8.69811792,192.54,192.44,5.19642485]
["bitfinex","SOLUSD",1760362031593,9.41811792,192.53,192.48,10.87647521]
["bitfinex","SOLUSD",1760362031801,0.72,192.52,192.48,20.29647521]
["bitfinex","SOLUSD",1760362031998,0.72,192.51,192.48,20.29647521]
["bitfinex","SOLUSD",1760362032183,0.72,192.5,192.48,20.29647521]
["bitfinex","SOLUSD",1760362032492,0.72,192.5,192.48,19.57459313]
["bitfinex","SOLUSD",1760362032684,0.68,192.49,192.42,8.69811792]
["bitfinex","SOLUSD",1760362032888,0.68,192.49,192.46,10.87647521]
["bitfinex","SOLUSD",1760362033088,0.68,192.49,192.46,20.29647521]
["bitfinex","SOLUSD",1760362033297,0.68,192.48,192.46,20.29647521]
["bitfinex","SOLUSD",1760362033496,0.68,192.47,192.41,10.87647521]
["bitfinex","SOLUSD",1760362033797,0.68,192.47,192.42,8.69811792]
["bitfinex","SOLUSD",1760362033998,5.19588485,192.46,192.43,8.69811792]
["bitfinex","SOLUSD",1760362034196,0.68,192.45,192.44,10.87647521]
["bitfinex","SOLUSD",1760362034788,5.87565377,192.47,192.44,10.87647521]
["bitfinex","SOLUSD",1760362034988,0.68,192.46,192.4,10.87647521]
["bitfinex","SOLUSD",1760362035189,10.02763727,192.45,192.4,10.87647521]
["bitfinex","SOLUSD",1760362035504,8.69811792,192.43,192.38,10.87647521]
["bitfinex","SOLUSD",1760362035676,0.68,192.42,192.38,10.87647521]
["bitfinex","SOLUSD",1760362035881,0.68,192.41,192.38,10.87647521]
["bitfinex","SOLUSD",1760362036203,0.68,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760362036882,5.19720749,192.42,192.38,10.87647521]
["bitfinex","SOLUSD",1760362037075,0.68,192.48,192.42,10.87647521]
["bitfinex","SOLUSD",1760362037283,0.68,192.48,192.44,10.87647521]
["bitfinex","SOLUSD",1760362037682,0.68,192.47,192.44,10.87647521]
["bitfinex","SOLUSD",1760362037914,0.68,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1760362038208,0.68,192.49,192.46,10.87647521]
["bitfinex","SOLUSD",1760362038390,0.68,192.48,192.46,10.87647521]
["bitfinex","SOLUSD",1760362038775,0.10178687,192.47,192.46,10.87647521]
["bitfinex","SOLUSD",1760362039179,0.10178687,192.47,192.46,28.99459313]
["bitfinex","SOLUSD",1760362039589,0.10178687,192.47,192.46,19.71459313]
["bitfinex","SOLUSD",1760362039793,0.10679559,192.49,192.47,40.37459313]
["bitfinex","SOLUSD",1760362039992,0.10679559,192.49,192.48,34.1899381]
["bitfinex","SOLUSD",1760362040183,0.10679559,192.49,192.48,49.67647986]
["bitfinex","SOLUSD",1760362040384,0.10219464,192.5,192.49,19.57459313]
["bitfinex","SOLUSD",1760362040605,0.10219464,192.5,192.49,19.60459313]
["bitfinex","SOLUSD",1760362040809,0.10219464,192.5,192.49,19.57459313]
["bitfinex","SOLUSD",1760362041101,0.10219464,192.5,192.49,28.99459313]
["bitfinex","SOLUSD",1760362042104,0.10219464,192.5,192.49,24.76966819]
["bitfinex","SOLUSD",1760362042308,0.10205749,192.51,192.49,24.79966819]
["bitfinex","SOLUSD",1760362042498,0.10205749,192.51,192.5,19.60459313]
["bitfinex","SOLUSD",1760362042701,0.10205749,192.51,192.5,29.02459313]
["bitfinex","SOLUSD",1760362043098,0.10205749,192.51,192.5,19.60459313]
["bitfinex","SOLUSD",1760362043301,0.10205749,192.51,192.5,29.02459313]
["bitfinex","SOLUSD",1760362043497,0.10205749,192.51,192.5,19.57459313]
["bitfinex","SOLUSD",1760362043818,0.10205749,192.51,192.5,29.02459313]
["bitfinex","SOLUSD",1760362043997,0.10205749,192.51,192.5,24.76939832]
["bitfinex","SOLUSD",1760362044197,0.10205749,192.51,192.5,19.57459313]
["bitfinex","SOLUSD",1760362044414,0.10205749,192.51,192.5,24.76939832]
["bitfinex","SOLUSD",1760362044590,0.10205749,192.51,192.5,34.18939832]
["bitfinex","SOLUSD",1760362045089,0.10205749,192.51,192.5,24.76939832]
["bitfinex","SOLUSD",1760362045490,0.10205749,192.51,192.5,54.98939832]
["bitfinex","SOLUSD",1760362047689,0.78205749,192.51,192.5,24.76939832]
["bitfinex","SOLUSD",1760362048416,0.78205749,192.51,192.5,34.18939832]
["bitfinex","SOLUSD",1760362048799,5.97659283,192.51,192.4,5.19750519]
["bitfinex","SOLUSD",1760362049001,0.10205749,192.51,192.48,8.69811792]
["bitfinex","SOLUSD",1760362049313,0.68,192.5,192.48,8.69811792]
["bitfinex","SOLUSD",1760362050004,0.10205749,192.51,192.48,8.69811792]
["bitfinex","SOLUSD",1760362050207,0.10205749,192.51,192.45,20.8]
["bitfinex","SOLUSD",1760362050407,0.10205749,192.51,192.5,8.69811792]
["bitfinex","SOLUSD",1760362050813,0.10205749,192.51,192.5,28.99459313]
["bitfinex","SOLUSD",1760362051215,0.10205749,192.51,192.5,19.57459313]
["bitfinex","SOLUSD",1760362051399,0.10205749,192.51,192.5,28.99459313]
["bitfinex","SOLUSD",1760362052219,0.78205749,192.51,192.5,19.57459313]
["bitfinex","SOLUSD",1760362052517,0.78205749,192.51,192.5,10.87647521]
["bitfinex","SOLUSD",1760362053900,14.67471075,192.51,192.43,8.69811792]
["bitfinex","SOLUSD",1760362054100,8.69811792,192.49,192.43,8.69811792]
["bitfinex","SOLUSD",1760362054299,13.89346289,192.48,192.42,8.69811792]
["bitfinex","SOLUSD",1760362054517,0.68,192.47,192.42,18.11811792]
["bitfinex","SOLUSD",1760362054717,0.68,192.46,192.42,18.11811792]
["bitfinex","SOLUSD",1760362054912,13.89346289,192.48,192.42,18.11811792]
["bitfinex","SOLUSD",1760362055111,0.68,192.46,192.42,18.11811792]
["bitfinex","SOLUSD",1760362055309,0.68,192.45,192.4,8.69811792]
["bitfinex","SOLUSD",1760362055515,0.68,192.44,192.4,8.69811792]
["bitfinex","SOLUSD",1760362055927,0.68,192.44,192.41,19.57459313]
["bitfinex","SOLUSD",1760362056821,13.8940371,192.46,192.41,10.87647521]
["bitfinex","SOLUSD",1760362057023,0.68,192.43,192.4,10.87647521]
["bitfinex","SOLUSD",1760362057324,13.89508289,192.42,192.32,5.19965868]
["bitfinex","SOLUSD",1760362057506,8.69811792,192.38,192.32,5.19965868]
["bitfinex","SOLUSD",1760362057705,0.68,192.37,192.32,13.8977766]
["bitfinex","SOLUSD",1760362057906,0.68,192.36,192.33,10.87647521]
["bitfinex","SOLUSD",1760362058626,0.68,192.35,192.33,10.87647521]
["bitfinex","SOLUSD",1760362058826,0.1114625,192.34,192.32,10.87647521]
["bitfinex","SOLUSD",1760362059635,0.1114625,192.34,192.32,19.57459313]
["bitfinex","SOLUSD",1760362060017,0.1114625,192.34,192.32,10.87647521]
["bitfinex","SOLUSD",1760362060213,0.1114625,192.34,192.29,30.22]
["bitfinex","SOLUSD",1760362060422,0.1114625,192.34,192.32,10.87647521]
["bitfinex","SOLUSD",1760362061027,0.68,192.33,192.3,10.87647521]
["bitfinex","SOLUSD",1760362061212,0.1114625,192.34,192.3,10.87647521]
["bitfinex","SOLUSD",1760362061528,0.1114625,192.34,192.32,10.87647521]
["bitfinex","SOLUSD",1760362062307,0.68,192.33,192.29,9.42]
["bitfinex","SOLUSD",1760362062508,5.87952454,192.33,192.29,8.69811792]
["bitfinex","SOLUSD",1760362062713,0.68,192.33,192.29,8.69811792]
["bitfinex","SOLUSD",1760362063736,0.68,192.32,192.29,10.87647521]
["bitfinex","SOLUSD",1760362064216,0.68,192.31,192.29,10.87647521]
["bitfinex","SOLUSD",1760362064537,0.68,192.3,192.25,8.69811792]
["bitfinex","SOLUSD",1760362064708,0.68,192.3,192.26,10.87647521]
["bitfinex","SOLUSD",1760362064903,5.20002888,192.31,192.26,19.57459313]
["bitfinex","SOLUSD",1760362065130,0.68,192.3,192.26,19.57459313]
["bitfinex","SOLUSD",1760362066423,5.88027738,192.3,192.26,19.57459313]
["bitfinex","SOLUSD",1760362067658,0.8114625,192.34,192.27,9.41811792]
["bitfinex","SOLUSD",1760362067935,6.01063762,192.34,192.3,8.69811792]
["bitfinex","SOLUSD",1760362068139,6.01063762,192.34,192.3,10.87647521]
["bitfinex","SOLUSD",1760362069106,5.31063762,192.34,192.3,10.87647521]
["bitfinex","SOLUSD",1760362069306,0.7,192.33,192.3,10.87647521]
["bitfinex","SOLUSD",1760362069506,5.31063762,192.34,192.3,10.87647521]
["bitfinex","SOLUSD",1760362069708,5.31063762,192.34,192.3,11.59647521]
["bitfinex","SOLUSD",1760362069925,6.01063762,192.34,192.3,10.87647521]
["bitfinex","SOLUSD",1760362070325,0.1114625,192.34,192.31,9.41811792]
["bitfinex","SOLUSD",1760362070539,0.1114625,192.34,192.32,9.41811792]
["bitfinex","SOLUSD",1760362070739,0.1114625,192.34,192.33,19.57459313]
["bitfinex","SOLUSD",1760362070934,0.10228115,192.35,192.33,19.57459313]
["bitfinex","SOLUSD",1760362071118,0.10228115,192.35,192.34,41.09459313]
["bitfinex","SOLUSD",1760362071521,0.10228115,192.35,192.34,50.51459313]
["bitfinex","SOLUSD",1760362072124,0.10228115,192.35,192.34,37.59560175]
["bitfinex","SOLUSD",1760362072329,0.10228115,192.35,192.34,46.29371967]
["bitfinex","SOLUSD",1760362072731,0.10228115,192.35,192.34,55.71371967]
["bitfinex","SOLUSD",1760362073240,0.10228115,192.35,192.34,46.29371967]
["bitfinex","SOLUSD",1760362073436,0.10228115,192.35,192.34,55.71371967]
["bitfinex","SOLUSD",1760362075023,0.1054114,192.36,192.35,40.37459313]
["bitfinex","SOLUSD",1760362075230,0.1054114,192.36,192.35,20.29459313]
["bitfinex","SOLUSD",1760362076331,0.1054114,192.36,192.35,25.49344938]
["bitfinex","SOLUSD",1760362077241,0.11366833,192.41,192.38,10.87647521]
["bitfinex","SOLUSD",1760362077428,1e-08,192.4,192.38,28.99459313]
["bitfinex","SOLUSD",1760362077742,1e-08,192.4,192.39,11.59647521]
["bitfinex","SOLUSD",1760362078143,1e-08,192.4,192.39,28.99459313]
["bitfinex","SOLUSD",1760362078445,1e-08,192.4,192.39,34.91236848]
["bitfinex","SOLUSD",1760362078937,0.10066366,192.4,192.39,34.91236848]
["bitfinex","SOLUSD",1760362080031,0.22261432,192.41,192.39,34.91236848]
["bitfinex","SOLUSD",1760362080347,0.10878568,192.47,192.39,34.91236848]
["bitfinex","SOLUSD",1760362080348,0.64901349,192.6,192.43,88.84011913]
["bitfinex","SOLUSD",1760362080522,0.8,192.58,192.57,19.57459313]
["bitfinex","SOLUSD",1760362080717,0.8,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760362080938,0.8,192.58,192.57,19.57459313]
["bitfinex","SOLUSD",1760362081346,0.8,192.58,192.54,5.87346735]
["bitfinex","SOLUSD",1760362081552,0.8,192.58,192.55,5.87346735]
["bitfinex","SOLUSD",1760362081553,0.7,192.57,192.55,5.87346735]
["bitfinex","SOLUSD",1760362081720,0.1,192.58,192.55,5.87346735]
["bitfinex","SOLUSD",1760362081925,0.7,192.57,192.54,16.74994256]
["bitfinex","SOLUSD",1760362082432,0.7,192.57,192.55,5.87346735]
["bitfinex","SOLUSD",1760362082830,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760362083033,0.1,192.58,192.57,16.74994256]
["bitfinex","SOLUSD",1760362083944,0.1,192.58,192.57,26.16994256]
["bitfinex","SOLUSD",1760362084350,0.1,192.58,192.57,16.74994256]
["bitfinex","SOLUSD",1760362084524,0.1,192.58,192.57,21.94285942]
["bitfinex","SOLUSD",1760362084923,0.1,192.58,192.57,16.74994256]
["bitfinex","SOLUSD",1760362085347,0.1,192.58,192.57,26.16994256]
["bitfinex","SOLUSD",1760362085735,0.1,192.58,192.57,31.36285942]
["bitfinex","SOLUSD",1760362085932,0.1,192.58,192.57,21.94285942]
["bitfinex","SOLUSD",1760362087630,0.1,192.58,192.57,31.36285942]
["bitfinex","SOLUSD",1760362087830,0.1,192.58,192.57,21.94285942]
["bitfinex","SOLUSD",1760362088742,0.1,192.58,192.57,31.34285942]
["bitfinex","SOLUSD",1760362089125,0.1,192.58,192.57,21.94285942]
["bitfinex","SOLUSD",1760362089327,0.1,192.58,192.57,31.34285942]
["bitfinex","SOLUSD",1760362089954,0.1,192.58,192.57,16.74994256]
["bitfinex","SOLUSD",1760362090247,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760362090438,0.1,192.58,192.57,16.74994256]
["bitfinex","SOLUSD",1760362090642,0.1,192.58,192.57,26.14994256]
["bitfinex","SOLUSD",1760362090952,0.1,192.58,192.57,16.74994256]
["bitfinex","SOLUSD",1760362091353,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760362091529,0.1,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1760362091848,0.1,192.58,192.54,16.74994256]
["bitfinex","SOLUSD",1760362092224,0.1,192.58,192.54,26.14994256]
["bitfinex","SOLUSD",1760362092428,5.29282496,192.58,192.54,26.14994256]
["bitfinex","SOLUSD",1760362092928,5.29282496,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1760362093422,18.92352388,192.58,192.53,10.87647521]
["bitfinex","SOLUSD",1760362093650,0.1,192.58,192.56,5.87346735]
["bitfinex","SOLUSD",1760362093929,0.1,192.58,192.57,16.74994256]
["bitfinex","SOLUSD",1760362094340,0.1,192.58,192.57,21.94285942]
["bitfinex","SOLUSD",1760362094548,0.1,192.58,192.57,31.34285942]
["bitfinex","SOLUSD",1760362094848,0.1,192.59,192.57,21.94285942]
["bitfinex","SOLUSD",1760362095056,0.1,192.62,192.61,10.87647521]
["bitfinex","SOLUSD",1760362095347,0.1,192.63,192.61,26.14994256]
["bitfinex","SOLUSD",1760362095546,0.1,192.63,192.62,16.74994256]
["bitfinex","SOLUSD",1760362095852,0.1,192.63,192.62,26.14994256]
["bitfinex","SOLUSD",1760362096051,0.1,192.63,192.62,16.74994256]
["bitfinex","SOLUSD",1760362096347,0.1,192.63,192.62,21.94151145]
["bitfinex","SOLUSD",1760362096558,0.1,192.63,192.62,31.34151145]
["bitfinex","SOLUSD",1760362096757,0.1,192.63,192.62,10.87647521]
["bitfinex","SOLUSD",1760362097138,0.1,192.63,192.62,16.74994256]
["bitfinex","SOLUSD",1760362097332,0.1,192.63,192.62,26.14994256]
["bitfinex","SOLUSD",1760362097754,0.1,192.63,192.62,16.74994256]
["bitfinex","SOLUSD",1760362098054,0.1,192.63,192.62,31.34151145]
["bitfinex","SOLUSD",1760362098233,0.1,192.63,192.62,21.94151145]
["bitfinex","SOLUSD",1760362098433,13.72125305,192.72,192.63,10.87647521]
["bitfinex","SOLUSD",1760362098434,18.3947204,192.72,192.63,10.87647521]
["bitfinex","SOLUSD",1760362098633,18.3947204,192.72,192.64,9.4]
["bitfinex","SOLUSD",1760362098836,0.09484065,192.65,192.64,20.27647521]
["bitfinex","SOLUSD",1760362099047,0.09484065,192.65,192.64,26.14994256]
["bitfinex","SOLUSD",1760362099738,0.09484065,192.65,192.64,16.74994256]
["bitfinex","SOLUSD",1760362099965,0.09484065,192.65,192.64,26.14994256]
["bitfinex","SOLUSD",1760362100184,0.09484065,192.65,192.64,10.87647521]
["bitfinex","SOLUSD",1760362101167,5.28560109,192.65,192.54,10.87647521]
["bitfinex","SOLUSD",1760362101482,24.13596955,192.65,192.59,10.87647521]
["bitfinex","SOLUSD",1760362101683,5.87346735,192.63,192.56,5.87346735]
["bitfinex","SOLUSD",1760362101870,5.19156889,192.62,192.58,10.87647521]
["bitfinex","SOLUSD",1760362102065,5.87346735,192.61,192.45,10.87647521]
["bitfinex","SOLUSD",1760362102281,5.840515,192.62,192.5,5.87346735]
["bitfinex","SOLUSD",1760362102282,5.87346735,192.57,192.5,5.87346735]
["bitfinex","SOLUSD",1760362102592,5.87346735,192.57,192.52,10.87647521]
["bitfinex","SOLUSD",1760362102790,5.87346735,192.55,192.47,5.87346735]
["bitfinex","SOLUSD",1760362102971,5.87346735,192.54,192.47,5.87346735]
["bitfinex","SOLUSD",1760362103288,5.87346735,192.55,192.49,10.87647521]
["bitfinex","SOLUSD",1760362103493,5.87346735,192.54,192.48,10.87647521]
["bitfinex","SOLUSD",1760362104093,5.19399574,192.53,192.48,10.87647521]
["bitfinex","SOLUSD",1760362104491,5.19399574,192.53,192.47,10.87647521]
["bitfinex","SOLUSD",1760362105267,18.17898509,192.53,192.47,10.87647521]
["bitfinex","SOLUSD",1760362105463,0.64918203,192.55,192.48,5.87346735]
["bitfinex","SOLUSD",1760362105784,5.968308,192.65,192.55,10.87647521]
["bitfinex","SOLUSD",1760362106094,5.968308,192.65,192.59,10.87647521]
["bitfinex","SOLUSD",1760362106095,5.83990863,192.64,192.59,10.87647521]
["bitfinex","SOLUSD",1760362106299,5.83990863,192.64,192.58,16.74994256]
["bitfinex","SOLUSD",1760362106467,5.87346735,192.63,192.58,10.87647521]
["bitfinex","SOLUSD",1760362106665,5.87346735,192.63,192.57,10.87647521]
["bitfinex","SOLUSD",1760362106869,24.69095073,192.64,192.57,10.87647521]
["bitfinex","SOLUSD",1760362107069,24.69095073,192.64,192.56,5.87346735]
["bitfinex","SOLUSD",1760362107070,5.87346735,192.62,192.56,20.27647521]
["bitfinex","SOLUSD",1760362107270,5.87346735,192.6,192.46,12.98917378]
["bitfinex","SOLUSD",1760362107475,0.64904719,192.59,192.53,16.74994256]
["bitfinex","SOLUSD",1760362108300,5.19264721,192.58,192.53,10.87647521]
["bitfinex","SOLUSD",1760362108475,6.52258195,192.57,192.53,10.87647521]
["bitfinex","SOLUSD",1760362108679,5.87346735,192.56,192.52,10.87647521]
["bitfinex","SOLUSD",1760362108865,6.52258195,192.57,192.52,10.87647521]
["bitfinex","SOLUSD",1760362109071,6.52258195,192.57,192.5,5.87346735]
["bitfinex","SOLUSD",1760362109272,24.04773258,192.58,192.52,10.87647521]
["bitfinex","SOLUSD",1760362109491,11.06611456,192.58,192.52,10.87647521]
["bitfinex","SOLUSD",1760362109679,5.87346735,192.59,192.52,9.4]
["bitfinex","SOLUSD",1760362109880,0.6490809,192.58,192.53,10.87647521]
["bitfinex","SOLUSD",1760362110178,6.52251454,192.59,192.53,10.87647521]
["bitfinex","SOLUSD",1760362110390,5.19264721,192.58,192.53,10.87647521]
["bitfinex","SOLUSD",1760362110790,18.17426523,192.58,192.53,10.87647521]
["bitfinex","SOLUSD",1760362110981,24.04773258,192.58,192.52,10.87647521]
["bitfinex","SOLUSD",1760362111179,0.6491146,192.57,192.52,10.87647521]
["bitfinex","SOLUSD",1760362111379,0.6491146,192.57,192.51,20.27647521]
["bitfinex","SOLUSD",1760362111586,0.6491146,192.57,192.51,10.87647521]
["bitfinex","SOLUSD",1760362112092,0.6491146,192.57,192.51,20.27647521]
["bitfinex","SOLUSD",1760362112593,5.19318653,192.56,192.51,10.87647521]
["bitfinex","SOLUSD",1760362112799,5.19318653,192.56,192.51,20.27647521]
["bitfinex","SOLUSD",1760362113185,18.17615287,192.56,192.49,10.87647521]
["bitfinex","SOLUSD",1760362113370,0.64918203,192.55,192.49,10.87647521]
["bitfinex","SOLUSD",1760362113574,5.87346735,192.54,192.49,10.87647521]
["bitfinex","SOLUSD",1760362113990,6.52264938,192.55,192.49,10.87647521]
["bitfinex","SOLUSD",1760362114198,6.52264938,192.55,192.49,90.07647521]
["bitfinex","SOLUSD",1760362114396,5.19372597,192.54,192.49,90.07647521]
["bitfinex","SOLUSD",1760362114702,5.19372597,192.54,192.49,10.87647521]
["bitfinex","SOLUSD",1760362114998,5.19372597,192.54,192.49,20.27647521]
["bitfinex","SOLUSD",1760362115677,11.06719332,192.54,192.49,10.87647521]
["bitfinex","SOLUSD",1760362116605,24.05150826,192.54,192.49,10.87647521]
["bitfinex","SOLUSD",1760362116776,0.64924946,192.53,192.49,10.87647521]
["bitfinex","SOLUSD",1760362116983,5.87346735,192.5,192.35,25.99400596]
["bitfinex","SOLUSD",1760362117296,5.87346735,192.44,192.31,5.1999376]
["bitfinex","SOLUSD",1760362117476,5.87346735,192.42,192.34,5.87346735]
["bitfinex","SOLUSD",1760362117678,5.87346735,192.42,192.35,10.87647521]
["bitfinex","SOLUSD",1760362117892,5.87346735,192.43,192.37,10.87647521]
["bitfinex","SOLUSD",1760362118096,5.87346735,192.44,192.37,16.74994256]
["bitfinex","SOLUSD",1760362118307,5.87346735,192.44,192.39,10.87647521]
["bitfinex","SOLUSD",1760362118507,5.1966949,192.43,192.39,10.87647521]
["bitfinex","SOLUSD",1760362118889,0.10259278,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760362119207,0.10259278,192.4,192.39,26.14994256]
["bitfinex","SOLUSD",1760362120107,0.10259278,192.4,192.39,16.74994256]
["bitfinex","SOLUSD",1760362120510,0.10259278,192.4,192.39,21.94771791]
["bitfinex","SOLUSD",1760362120813,0.10259278,192.4,192.39,31.34771791]
["bitfinex","SOLUSD",1760362121314,0.10259278,192.4,192.39,21.94771791]
["bitfinex","SOLUSD",1760362121886,0.10259278,192.4,192.39,31.34771791]
["bitfinex","SOLUSD",1760362122205,0.10259278,192.4,192.39,21.94771791]
["bitfinex","SOLUSD",1760362122410,0.10259278,192.4,192.39,31.34771791]
["bitfinex","SOLUSD",1760362122590,0.09808338,192.41,192.4,31.67647521]
["bitfinex","SOLUSD",1760362122907,0.09808338,192.41,192.4,37.54994256]
["bitfinex","SOLUSD",1760362123101,0.09808338,192.41,192.4,16.74994256]
["bitfinex","SOLUSD",1760362123405,0.0938734,192.42,192.4,16.74994256]
["bitfinex","SOLUSD",1760362123583,0.10660553,192.44,192.42,10.87647521]
["bitfinex","SOLUSD",1760362123788,0.10660553,192.44,192.43,16.74994256]
["bitfinex","SOLUSD",1760362124091,0.09886726,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1760362124420,0.09886726,192.46,192.44,26.14994256]
["bitfinex","SOLUSD",1760362124613,0.09886726,192.46,192.44,31.34636741]
["bitfinex","SOLUSD",1760362125213,0.09886726,192.46,192.44,36.87290006]
["bitfinex","SOLUSD",1760362125512,0.09886726,192.46,192.44,52.14636741]
["bitfinex","SOLUSD",1760362126288,0.09886726,192.46,192.44,9.4]
["bitfinex","SOLUSD",1760362126981,0.09886726,192.46,192.43,5.87346735]
["bitfinex","SOLUSD",1760362127184,0.09886726,192.46,192.42,10.87647521]
["bitfinex","SOLUSD",1760362127185,5.29448857,192.45,192.42,10.87647521]
["bitfinex","SOLUSD",1760362127404,0.09832842,192.45,192.42,10.87647521]
["bitfinex","SOLUSD",1760362128408,5.29457028,192.45,192.42,10.87647521]
["bitfinex","SOLUSD",1760362128706,0.09832842,192.45,192.42,10.87647521]
["bitfinex","SOLUSD",1760362129382,0.09832842,192.45,192.44,5.87346735]
["bitfinex","SOLUSD",1760362130406,0.09832842,192.45,192.44,16.74994256]
["bitfinex","SOLUSD",1760362130617,0.09832842,192.45,192.44,9.13647521]
["bitfinex","SOLUSD",1760362130923,11.16795061,192.45,192.36,15.27346735]
["bitfinex","SOLUSD",1760362131087,5.87346735,192.43,192.36,5.87346735]
["bitfinex","SOLUSD",1760362131288,0.6495531,192.44,192.37,15.27346735]
["bitfinex","SOLUSD",1760362131882,6.52302045,192.44,192.37,14.77346735]
["bitfinex","SOLUSD",1760362132085,5.87346735,192.4,192.28,18.20262116]
["bitfinex","SOLUSD",1760362132285,5.87346735,192.4,192.27,5.8]
["bitfinex","SOLUSD",1760362132286,0.64972191,192.39,192.27,11.00101344]
["bitfinex","SOLUSD",1760362132589,5.87346735,192.34,192.27,6.07346735]
["bitfinex","SOLUSD",1760362132803,5.19939686,192.33,192.27,6.07346735]
["bitfinex","SOLUSD",1760362133011,5.19939686,192.33,192.28,10.87647521]
["bitfinex","SOLUSD",1760362134096,5.84892812,192.35,192.28,16.74994256]
["bitfinex","SOLUSD",1760362134306,11.72239547,192.35,192.28,16.74994256]
["bitfinex","SOLUSD",1760362134794,5.87346735,192.33,192.27,0.2]
["bitfinex","SOLUSD",1760362135123,6.52342575,192.32,192.27,0.2]
["bitfinex","SOLUSD",1760362135291,5.87346735,192.29,192.27,0.2]
["bitfinex","SOLUSD",1760362136213,5.87346735,192.28,192.27,0.2]
["bitfinex","SOLUSD",1760362136804,5.2007489,192.28,192.27,0.2]
["bitfinex","SOLUSD",1760362137812,11.07421625,192.28,192.27,0.2]
["bitfinex","SOLUSD",1760362138401,5.2007489,192.28,192.27,0.2]
["bitfinex","SOLUSD",1760362138804,0.11203817,192.28,192.27,0.2]
["bitfinex","SOLUSD",1760362140394,0.10751593,192.29,192.28,10.87647521]
["bitfinex","SOLUSD",1760362140594,0.10751593,192.29,192.27,0.2]
["bitfinex","SOLUSD",1760362140790,0.10751593,192.29,192.27,11.07647521]
["bitfinex","SOLUSD",1760362141023,0.10751593,192.29,192.27,16.94994256]
["bitfinex","SOLUSD",1760362141191,5.30804275,192.29,192.27,0.2]
["bitfinex","SOLUSD",1760362141393,0.10751593,192.29,192.27,0.2]
["bitfinex","SOLUSD",1760362142123,5.30805418,192.29,192.27,0.2]
["bitfinex","SOLUSD",1760362142311,0.65009361,192.28,192.27,0.2]
["bitfinex","SOLUSD",1760362142618,0.65009361,192.28,192.27,1.23]
["bitfinex","SOLUSD",1760362142829,5.85084251,192.28,192.27,1.23]
["bitfinex","SOLUSD",1760362143132,0.10751593,192.29,192.27,12.10647521]
["bitfinex","SOLUSD",1760362143316,0.10751593,192.29,192.28,8.70904495]
["bitfinex","SOLUSD",1760362145229,0.10751593,192.29,192.27,1.23]
["bitfinex","SOLUSD",1760362145230,0.10751593,192.29,192.27,9.93904495]
["bitfinex","SOLUSD",1760362145410,0.10751593,192.29,192.27,15.14006065]
["bitfinex","SOLUSD",1760362145598,0.10751593,192.29,192.27,1.23]
["bitfinex","SOLUSD",1760362146333,0.10751593,192.29,192.28,19.58552016]
["bitfinex","SOLUSD",1760362146513,0.10751593,192.29,192.28,10.87647521]
["bitfinex","SOLUSD",1760362147124,0.10751593,192.29,192.28,24.78626906]
["bitfinex","SOLUSD",1760362147311,0.10850294,192.31,192.29,10.87647521]
["bitfinex","SOLUSD",1760362147630,0.10850294,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760362147924,0.10850294,192.31,192.3,19.58552016]
["bitfinex","SOLUSD",1760362148931,0.10850294,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760362149116,0.10850294,192.31,192.3,34.18572816]
["bitfinex","SOLUSD",1760362149305,0.10891818,192.33,192.31,31.67647521]
["bitfinex","SOLUSD",1760362149507,0.10891818,192.33,192.32,28.98552016]
["bitfinex","SOLUSD",1760362149709,0.10891818,192.33,192.32,10.87647521]
["bitfinex","SOLUSD",1760362150532,0.10891818,192.33,192.32,19.58552016]
["bitfinex","SOLUSD",1760362151309,0.10375539,192.34,192.33,31.67647521]
["bitfinex","SOLUSD",1760362151551,0.10375539,192.34,192.33,49.78552016]
["bitfinex","SOLUSD",1760362152326,0.10375539,192.34,192.33,19.58552016]
["bitfinex","SOLUSD",1760362152327,1e-08,192.34,192.33,19.58552016]
["bitfinex","SOLUSD",1760362152657,1e-08,192.36,192.35,31.67647521]
["bitfinex","SOLUSD",1760362152943,1e-08,192.36,192.35,49.78552016]
["bitfinex","SOLUSD",1760362153415,1e-08,192.36,192.35,54.98437641]
["bitfinex","SOLUSD",1760362154030,1e-08,192.37,192.35,54.98437641]
["bitfinex","SOLUSD",1760362154234,0.64931691,192.51,192.4,10.87647521]
["bitfinex","SOLUSD",1760362154435,18.83023954,192.51,192.41,9.4]
["bitfinex","SOLUSD",1760362154634,18.83023954,192.51,192.44,10.87647521]
["bitfinex","SOLUSD",1760362154854,27.53928449,192.51,192.44,10.87647521]
["bitfinex","SOLUSD",1760362155060,27.53928449,192.51,192.44,19.58552016]
["bitfinex","SOLUSD",1760362155437,27.53928449,192.51,192.44,10.87647521]
["bitfinex","SOLUSD",1760362155640,8.70904495,192.49,192.38,20.8]
["bitfinex","SOLUSD",1760362155950,9.35782577,192.5,192.43,10.87647521]
["bitfinex","SOLUSD",1760362156145,0.64878082,192.5,192.45,10.87647521]
["bitfinex","SOLUSD",1760362156839,9.35782577,192.5,192.43,8.70904495]
["bitfinex","SOLUSD",1760362157041,5.19507506,192.49,192.42,24.7824698]
["bitfinex","SOLUSD",1760362157239,8.70904495,192.43,192.33,12.99802267]
["bitfinex","SOLUSD",1760362157544,8.70904495,192.4,192.31,13.90898255]
["bitfinex","SOLUSD",1760362157731,8.70904495,192.38,192.31,5.1999376]
["bitfinex","SOLUSD",1760362157938,9.35883441,192.37,192.27,14.23204563]
["bitfinex","SOLUSD",1760362158139,9.35883441,192.37,192.29,8.70904495]
["bitfinex","SOLUSD",1760362158348,9.35883441,192.37,192.28,18.20262116]
["bitfinex","SOLUSD",1760362158542,8.70904495,192.35,192.27,1.23]
["bitfinex","SOLUSD",1760362158743,20.8,192.38,192.27,1.23]
["bitfinex","SOLUSD",1760362158744,8.70904495,192.32,192.27,1.23]
["bitfinex","SOLUSD",1760362158959,5.30453431,192.28,192.27,1.23]
["bitfinex","SOLUSD",1760362159158,14.01357926,192.28,192.27,1.23]
["bitfinex","SOLUSD",1760362159347,5.30453431,192.28,192.27,1.23]
["bitfinex","SOLUSD",1760362159747,5.30453431,192.28,192.27,12.10647521]
["bitfinex","SOLUSD",1760362161353,14.01357926,192.28,192.27,1.23]
["bitfinex","SOLUSD",1760362161667,34.81357926,192.28,192.27,1.23]
["bitfinex","SOLUSD",1760362161962,8.70904495,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760362162139,9.35927383,192.24,192.22,0.2]
["bitfinex","SOLUSD",1760362162546,8.70904495,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760362163049,13.91114659,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760362166265,0.65022888,192.24,192.22,0.2]
["bitfinex","SOLUSD",1760362166437,0.75387902,192.28,192.24,10.87647521]
["bitfinex","SOLUSD",1760362166640,0.10378541,192.28,192.24,10.87647521]
["bitfinex","SOLUSD",1760362166841,0.10378541,192.28,192.24,8.70904495]
["bitfinex","SOLUSD",1760362167058,0.10378541,192.28,192.27,10.87647521]
["bitfinex","SOLUSD",1760362167657,0.10378541,192.28,192.27,8.70904495]
["bitfinex","SOLUSD",1760362168664,0.10378541,192.28,192.27,24.78653955]
["bitfinex","SOLUSD",1760362169659,0.10378541,192.28,192.27,34.18653955]
["bitfinex","SOLUSD",1760362170058,0.10378541,192.28,192.27,10.87647521]
["bitfinex","SOLUSD",1760362170443,0.10378541,192.28,192.27,24.78653955]
["bitfinex","SOLUSD",1760362170873,0.11009376,192.29,192.28,10.87647521]
["bitfinex","SOLUSD",1760362171048,0.09942538,192.31,192.3,19.58552016]
["bitfinex","SOLUSD",1760362171564,0.09942538,192.31,192.3,28.98552016]
["bitfinex","SOLUSD",1760362171751,0.09942538,192.31,192.3,20.27647521]
["bitfinex","SOLUSD",1760362171946,0.09942538,192.31,192.3,19.58552016]
["bitfinex","SOLUSD",1760362172348,0.09942538,192.31,192.3,24.78572816]
["bitfinex","SOLUSD",1760362172667,0.09942538,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760362173052,0.09942538,192.31,192.3,24.78572816]
["bitfinex","SOLUSD",1760362173378,0.09942538,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760362173555,0.09942538,192.31,192.3,19.58552016]
["bitfinex","SOLUSD",1760362174268,0.09942538,192.31,192.3,24.78572816]
["bitfinex","SOLUSD",1760362174656,0.09942538,192.31,192.3,34.18572816]
["bitfinex","SOLUSD",1760362175666,0.09942538,192.31,192.3,25.47668321]
["bitfinex","SOLUSD",1760362175879,0.09942538,192.31,192.3,34.18572816]
["bitfinex","SOLUSD",1760362176075,0.09942538,192.31,192.3,24.78572816]
["bitfinex","SOLUSD",1760362176253,0.09942538,192.31,192.3,19.58552016]
["bitfinex","SOLUSD",1760362176456,0.09942538,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760362176784,0.09942538,192.31,192.26,10.87647521]
["bitfinex","SOLUSD",1760362176953,5.29936298,192.31,192.26,10.87647521]
["bitfinex","SOLUSD",1760362177574,5.29936298,192.31,192.25,10.87647521]
["bitfinex","SOLUSD",1760362178179,5.29936298,192.31,192.25,24.78702278]
["bitfinex","SOLUSD",1760362178777,0.09942538,192.31,192.25,24.78702278]
["bitfinex","SOLUSD",1760362178960,0.20675706,192.31,192.3,19.58552016]
["bitfinex","SOLUSD",1760362179495,0.2080542,192.32,192.31,10.87647521]
["bitfinex","SOLUSD",1760362179791,0.21023539,192.34,192.33,10.87647521]
["bitfinex","SOLUSD",1760362179978,0.21023539,192.34,192.33,28.98552016]
["bitfinex","SOLUSD",1760362180180,0.10225481,192.34,192.33,28.98552016]
["bitfinex","SOLUSD",1760362180482,0.10225481,192.34,192.33,19.58552016]
["bitfinex","SOLUSD",1760362180691,0.10225481,192.34,192.33,28.98552016]
["bitfinex","SOLUSD",1760362181864,0.10225481,192.34,192.33,34.18491702]
["bitfinex","SOLUSD",1760362182394,1e-08,192.34,192.33,34.18491702]
["bitfinex","SOLUSD",1760362182564,5.19611949,192.46,192.37,10.87647521]
["bitfinex","SOLUSD",1760362182766,5.19611949,192.46,192.43,10.87647521]
["bitfinex","SOLUSD",1760362183179,5.19505209,192.5,192.45,8.70904495]
["bitfinex","SOLUSD",1760362183383,5.9438603,192.51,192.46,10.87647521]
["bitfinex","SOLUSD",1760362183675,8.70904495,192.47,192.33,44.19487337]
["bitfinex","SOLUSD",1760362183876,5.19615484,192.45,192.39,10.87647521]
["bitfinex","SOLUSD",1760362184066,5.19615484,192.45,192.41,10.87647521]
["bitfinex","SOLUSD",1760362184270,5.19591313,192.46,192.41,8.70904495]
["bitfinex","SOLUSD",1760362184464,5.19591313,192.46,192.43,10.87647521]
["bitfinex","SOLUSD",1760362184665,8.70904495,192.44,192.37,10.87647521]
["bitfinex","SOLUSD",1760362184884,8.70904495,192.43,192.37,10.87647521]
["bitfinex","SOLUSD",1760362185086,8.70904495,192.44,192.37,19.58552016]
["bitfinex","SOLUSD",1760362185388,0.64951935,192.45,192.39,8.70904495]
["bitfinex","SOLUSD",1760362185596,0.64951935,192.45,192.4,10.87647521]
["bitfinex","SOLUSD",1760362185767,5.19642485,192.44,192.4,10.87647521]
["bitfinex","SOLUSD",1760362186866,5.19642485,192.44,192.38,24.7835174]
["bitfinex","SOLUSD",1760362187985,5.84567742,192.45,192.4,10.87647521]
["bitfinex","SOLUSD",1760362189096,0.64941812,192.48,192.41,8.70904495]
["bitfinex","SOLUSD",1760362189287,0.64941812,192.48,192.44,10.87647521]
["bitfinex","SOLUSD",1760362189685,5.84479993,192.48,192.43,10.87647521]
["bitfinex","SOLUSD",1760362190183,5.84479993,192.48,192.43,8.70904495]
["bitfinex","SOLUSD",1760362190898,5.84479993,192.48,192.43,10.87647521]
["bitfinex","SOLUSD",1760362191099,14.55384488,192.48,192.43,10.87647521]
["bitfinex","SOLUSD",1760362191487,5.84479993,192.48,192.43,10.87647521]
["bitfinex","SOLUSD",1760362191792,0.1,192.51,192.47,19.58552016]
["bitfinex","SOLUSD",1760362191970,0.1,192.51,192.5,19.58552016]
["bitfinex","SOLUSD",1760362192292,0.1,192.51,192.5,28.98552016]
["bitfinex","SOLUSD",1760362192488,0.1,192.51,192.5,20.27647521]
["bitfinex","SOLUSD",1760362192662,0.1,192.51,192.5,28.98552016]
["bitfinex","SOLUSD",1760362192861,0.1,192.51,192.5,19.58552016]
["bitfinex","SOLUSD",1760362193397,0.1,192.51,192.5,24.78032535]
["bitfinex","SOLUSD",1760362194193,0.1,192.51,192.5,34.18032535]
["bitfinex","SOLUSD",1760362194889,0.1,192.53,192.5,34.18032535]
["bitfinex","SOLUSD",1760362194890,0.1,192.53,192.51,10.87647521]
["bitfinex","SOLUSD",1760362195068,0.1,192.53,192.52,34.17978569]
["bitfinex","SOLUSD",1760362195262,0.64881137,192.66,192.55,20.8]
["bitfinex","SOLUSD",1760362195468,12.97267478,192.72,192.66,10.87647521]
["bitfinex","SOLUSD",1760362195693,0.64864303,192.71,192.59,20.8]
["bitfinex","SOLUSD",1760362195896,9.35768798,192.71,192.65,10.87647521]
["bitfinex","SOLUSD",1760362196387,8.70904495,192.7,192.64,10.87647521]
["bitfinex","SOLUSD",1760362196589,5.18995225,192.68,192.62,8.70904495]
["bitfinex","SOLUSD",1760362196787,0.6487777,192.67,192.61,19.58552016]
["bitfinex","SOLUSD",1760362196990,9.35782265,192.67,192.61,10.87647521]
["bitfinex","SOLUSD",1760362197200,8.70904495,192.66,192.58,10.87647521]
["bitfinex","SOLUSD",1760362197372,0.64884505,192.65,192.6,10.87647521]
["bitfinex","SOLUSD",1760362197573,0.6487777,192.67,192.64,8.70904495]
["bitfinex","SOLUSD",1760362197789,13.89845854,192.7,192.64,8.70904495]
["bitfinex","SOLUSD",1760362197965,0.64871036,192.69,192.64,8.70904495]
["bitfinex","SOLUSD",1760362198165,0.64871036,192.69,192.54,20.8]
["bitfinex","SOLUSD",1760362198385,0.64871036,192.69,192.64,8.70904495]
["bitfinex","SOLUSD",1760362198591,0.64871036,192.69,192.58,20.8]
["bitfinex","SOLUSD",1760362198592,5.18995225,192.68,192.63,8.70904495]
["bitfinex","SOLUSD",1760362198885,0.09815651,192.65,192.62,10.87647521]
["bitfinex","SOLUSD",1760362199082,0.09815651,192.65,192.64,19.58552016]
["bitfinex","SOLUSD",1760362200095,0.10936022,192.66,192.65,19.58552016]
["bitfinex","SOLUSD",1760362200279,0.10936022,192.66,192.65,31.67647521]
["bitfinex","SOLUSD",1760362200606,0.85570207,192.73,192.65,58.55318171]
["bitfinex","SOLUSD",1760362200607,0.20712635,192.73,192.65,58.55318171]
["bitfinex","SOLUSD",1760362200809,1e-08,192.72,192.71,10.87647521]
["bitfinex","SOLUSD",1760362201098,0.1,192.76,192.73,31.67647521]
["bitfinex","SOLUSD",1760362201281,0.1,192.76,192.71,8.70904495]
["bitfinex","SOLUSD",1760362201282,0.1,192.85,192.78,10.87647521]
["bitfinex","SOLUSD",1760362201605,0.1,192.85,192.78,20.27647521]
["bitfinex","SOLUSD",1760362201905,0.74817215,192.85,192.78,19.58552016]
["bitfinex","SOLUSD",1760362202100,0.1,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1760362202410,0.1,192.85,192.83,8.70904495]
["bitfinex","SOLUSD",1760362202411,14.6426031,192.85,192.73,20.8]
["bitfinex","SOLUSD",1760362202573,14.6426031,192.85,192.78,19.58552016]
["bitfinex","SOLUSD",1760362202574,5.93355815,192.85,192.78,19.58552016]
["bitfinex","SOLUSD",1760362202774,8.70904495,192.82,192.74,10.87647521]
["bitfinex","SOLUSD",1760362202970,0.64820576,192.84,192.79,8.70904495]
["bitfinex","SOLUSD",1760362203183,0.64820576,192.84,192.76,10.87647521]
["bitfinex","SOLUSD",1760362203390,0.1,192.85,192.74,10.87647521]
["bitfinex","SOLUSD",1760362203391,0.64823938,192.83,192.74,10.87647521]
["bitfinex","SOLUSD",1760362203594,0.64823938,192.83,192.73,20.8]
["bitfinex","SOLUSD",1760362203595,5.85914771,192.79,192.73,10.87647521]
["bitfinex","SOLUSD",1760362203787,0.64840751,192.78,192.65,18.16766155]
["bitfinex","SOLUSD",1760362203994,5.85914771,192.75,192.65,5.19076044]
["bitfinex","SOLUSD",1760362204190,5.85914771,192.73,192.66,5.85914771]
["bitfinex","SOLUSD",1760362204388,5.85914771,192.7,192.55,12.98364061]
["bitfinex","SOLUSD",1760362204590,0.64864303,192.71,192.67,5.85914771]
["bitfinex","SOLUSD",1760362204804,0.64864303,192.71,192.51,18.18087371]
["bitfinex","SOLUSD",1760362204805,5.85914771,192.68,192.51,18.18087371]
["bitfinex","SOLUSD",1760362205097,0.6487777,192.67,192.61,5.85914771]
["bitfinex","SOLUSD",1760362205305,0.64864303,192.71,192.67,10.87647521]
["bitfinex","SOLUSD",1760362205606,5.18779829,192.76,192.69,16.73562292]
["bitfinex","SOLUSD",1760362205776,0.64850843,192.75,192.69,5.85914771]
["bitfinex","SOLUSD",1760362205979,0.64850843,192.75,192.71,5.85914771]
["bitfinex","SOLUSD",1760362206175,0.64840751,192.78,192.71,10.87647521]
["bitfinex","SOLUSD",1760362206420,11.69489399,192.78,192.68,20.31647521]
["bitfinex","SOLUSD",1760362206575,5.85914771,192.76,192.7,5.85914771]
["bitfinex","SOLUSD",1760362206781,0.64850843,192.75,192.73,10.87647521]
["bitfinex","SOLUSD",1760362206997,12.96547646,192.82,192.75,10.87647521]
["bitfinex","SOLUSD",1760362207196,0.64830662,192.81,192.77,10.87647521]
["bitfinex","SOLUSD",1760362207385,0.64830662,192.81,192.78,5.85914771]
["bitfinex","SOLUSD",1760362207594,0.1,192.85,192.81,10.87647521]
["bitfinex","SOLUSD",1760362207784,0.1,192.85,192.84,16.73562292]
["bitfinex","SOLUSD",1760362208283,0.1,192.85,192.84,5.85914771]
["bitfinex","SOLUSD",1760362208482,0.1,192.85,192.81,10.87647521]
["bitfinex","SOLUSD",1760362208686,0.64820576,192.84,192.78,5.85914771]
["bitfinex","SOLUSD",1760362209019,5.85914771,192.79,192.7,5.85914771]
["bitfinex","SOLUSD",1760362209311,5.85914771,192.75,192.68,5.85914771]
["bitfinex","SOLUSD",1760362209512,0.64854207,192.74,192.7,5.85914771]
["bitfinex","SOLUSD",1760362209680,0.64850843,192.75,192.72,5.85914771]
["bitfinex","SOLUSD",1760362209876,0.64840751,192.78,192.72,5.85914771]
["bitfinex","SOLUSD",1760362210102,6.50755522,192.78,192.69,20.8]
["bitfinex","SOLUSD",1760362210295,0.64840751,192.78,192.7,10.87647521]
["bitfinex","SOLUSD",1760362210499,0.64820576,192.84,192.78,10.87647521]
["bitfinex","SOLUSD",1760362210695,0.1,192.85,192.78,10.87647521]
["bitfinex","SOLUSD",1760362210696,0.1,192.85,192.83,5.85914771]
["bitfinex","SOLUSD",1760362210876,0.1,192.85,192.81,5.85914771]
["bitfinex","SOLUSD",1760362211094,5.28557267,192.85,192.8,5.85914771]
["bitfinex","SOLUSD",1760362211289,0.64820576,192.84,192.81,5.85914771]
["bitfinex","SOLUSD",1760362211486,0.1,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1760362211798,0.1,192.85,192.84,16.73562292]
["bitfinex","SOLUSD",1760362212306,0.1,192.92,192.88,10.87647521]
["bitfinex","SOLUSD",1760362212511,0.1,192.92,192.88,16.73562292]
["bitfinex","SOLUSD",1760362212881,0.1,192.92,192.88,21.92019363]
["bitfinex","SOLUSD",1760362213294,0.1,192.92,192.88,10.87647521]
["bitfinex","SOLUSD",1760362213508,0.1,192.92,192.88,16.73562292]
["bitfinex","SOLUSD",1760362213821,0.1,192.92,192.88,21.92019363]
["bitfinex","SOLUSD",1760362214241,0.1,192.92,192.88,31.38019363]
["bitfinex","SOLUSD",1760362214529,0.1,192.92,192.91,37.53562292]
["bitfinex","SOLUSD",1760362214744,0.64756773,193.03,192.96,10.87647521]
["bitfinex","SOLUSD",1760362215032,5.85914771,193.03,192.96,10.87647521]
["bitfinex","SOLUSD",1760362215339,0.64760128,193.02,192.97,5.85914771]
["bitfinex","SOLUSD",1760362215530,0.64760128,193.02,192.9,5.18399765]
["bitfinex","SOLUSD",1760362215739,0.64760128,193.02,192.97,5.85914771]
["bitfinex","SOLUSD",1760362216031,0.64760128,193.02,192.98,5.85914771]
["bitfinex","SOLUSD",1760362216203,0.64763483,193.01,192.95,31.67647521]
["bitfinex","SOLUSD",1760362216403,0.64756773,193.03,192.95,31.67647521]
["bitfinex","SOLUSD",1760362216599,0.64756773,193.03,193.0,5.85914771]
["bitfinex","SOLUSD",1760362216808,0.64743357,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760362217118,5.85914771,193.2,193.03,10.87647521]
["bitfinex","SOLUSD",1760362217119,2.70426341,193.13,193.06,5.85914771]
["bitfinex","SOLUSD",1760362217327,0.64726594,193.12,193.08,5.85914771]
["bitfinex","SOLUSD",1760362217631,0.64726594,193.12,193.08,10.87647521]
["bitfinex","SOLUSD",1760362217813,0.64716541,193.15,193.06,10.87647521]
["bitfinex","SOLUSD",1760362218014,0.64716541,193.15,193.11,5.85914771]
["bitfinex","SOLUSD",1760362218217,5.85914771,193.14,192.96,31.08013822]
["bitfinex","SOLUSD",1760362218530,6.50638014,193.13,193.06,5.85914771]
["bitfinex","SOLUSD",1760362218718,18.12344655,193.12,193.07,5.85914771]
["bitfinex","SOLUSD",1760362218922,0.09759477,193.07,192.93,16.05970228]
["bitfinex","SOLUSD",1760362219127,5.85914771,193.06,192.93,10.87647521]
["bitfinex","SOLUSD",1760362219300,6.50664835,193.05,192.99,16.73562292]
["bitfinex","SOLUSD",1760362219506,6.50664835,193.05,192.99,5.85914771]
["bitfinex","SOLUSD",1760362219929,0.64750064,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1760362220123,0.09759477,193.07,193.05,10.87647521]
["bitfinex","SOLUSD",1760362220325,0.09759477,193.07,193.06,16.73562292]
["bitfinex","SOLUSD",1760362220813,0.09759477,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1760362221130,0.09759477,193.07,193.06,16.73562292]
["bitfinex","SOLUSD",1760362221737,0.09759477,193.07,193.06,31.41535978]
["bitfinex","SOLUSD",1760362221935,0.16861925,193.09,193.07,10.87647521]
["bitfinex","SOLUSD",1760362222235,0.11145563,193.11,193.1,31.67647521]
["bitfinex","SOLUSD",1760362222439,0.64656287,193.33,193.14,10.87647521]
["bitfinex","SOLUSD",1760362222620,5.1741852,193.27,193.15,10.87647521]
["bitfinex","SOLUSD",1760362222942,0.64679706,193.26,193.15,21.91294624]
["bitfinex","SOLUSD",1760362223243,3.34833233,193.3,193.15,10.87647521]
["bitfinex","SOLUSD",1760362223414,12.93563557,193.27,193.15,16.73562292]
["bitfinex","SOLUSD",1760362223621,0.64679706,193.26,193.15,16.73562292]
["bitfinex","SOLUSD",1760362223833,0.64673013,193.28,193.19,31.67647521]
["bitfinex","SOLUSD",1760362224034,18.75519319,193.28,193.13,9.5]
["bitfinex","SOLUSD",1760362224212,20.8,193.25,193.15,5.85914771]
["bitfinex","SOLUSD",1760362224414,0.646864,193.24,193.14,20.8]
["bitfinex","SOLUSD",1760362224634,0.64679706,193.26,193.21,5.85914771]
["bitfinex","SOLUSD",1760362224835,0.64669667,193.29,193.24,5.85914771]
["bitfinex","SOLUSD",1760362225028,0.64669667,193.29,193.28,5.85914771]
["bitfinex","SOLUSD",1760362225360,2.70093498,193.38,193.28,5.85914771]
["bitfinex","SOLUSD",1760362225519,2.70093498,193.38,193.23,20.8]
["bitfinex","SOLUSD",1760362225718,5.81606358,193.43,193.2,5.85914771]
["bitfinex","SOLUSD",1760362225719,5.85914771,193.36,193.2,5.85914771]
["bitfinex","SOLUSD",1760362225938,0.64649599,193.35,193.32,16.73562292]
["bitfinex","SOLUSD",1760362226116,0.64626202,193.42,193.33,5.85914771]
["bitfinex","SOLUSD",1760362226315,0.64626202,193.42,193.33,10.87647521]
["bitfinex","SOLUSD",1760362226535,0.64626202,193.42,193.38,5.85914771]
["bitfinex","SOLUSD",1760362226838,5.81647731,193.42,193.39,5.85914771]
["bitfinex","SOLUSD",1760362227046,15.39914771,193.62,193.41,5.85914771]
["bitfinex","SOLUSD",1760362227047,5.16957182,193.44,193.41,5.85914771]
["bitfinex","SOLUSD",1760362227246,5.85914771,193.42,193.33,20.8]
["bitfinex","SOLUSD",1760362227420,0.64629543,193.41,193.34,16.73562292]
["bitfinex","SOLUSD",1760362227611,5.85914771,193.4,193.32,10.87647521]
["bitfinex","SOLUSD",1760362227815,0.64636227,193.39,193.32,10.87647521]
["bitfinex","SOLUSD",1760362228009,20.8,193.45,193.32,10.87647521]
["bitfinex","SOLUSD",1760362228010,5.85914771,193.4,193.34,5.85914771]
["bitfinex","SOLUSD",1760362228214,0.64636227,193.39,193.37,5.85914771]
["bitfinex","SOLUSD",1760362228410,0.6461952,193.44,193.38,5.85914771]
["bitfinex","SOLUSD",1760362228636,0.646095,193.47,193.42,10.87647521]
["bitfinex","SOLUSD",1760362228841,0.64589469,193.53,193.46,5.85914771]
["bitfinex","SOLUSD",1760362229019,5.16721184,193.53,193.47,10.87647521]
["bitfinex","SOLUSD",1760362229236,0.64592806,193.52,193.43,30.36]
["bitfinex","SOLUSD",1760362229447,0.64592806,193.52,193.48,5.85914771]
["bitfinex","SOLUSD",1760362229655,0.64592806,193.52,193.49,5.85914771]
["bitfinex","SOLUSD",1760362229836,0.64586132,193.54,193.51,16.73562292]
["bitfinex","SOLUSD",1760362230151,5.85914771,193.52,193.46,5.85914771]
["bitfinex","SOLUSD",1760362230356,0.6456278,193.61,193.51,16.73562292]
["bitfinex","SOLUSD",1760362230561,0.6456278,193.61,193.58,5.85914771]
["bitfinex","SOLUSD",1760362230726,5.85914771,193.69,193.61,10.87647521]
["bitfinex","SOLUSD",1760362230928,0.64539446,193.68,193.65,20.8]
["bitfinex","SOLUSD",1760362231153,5.85914771,193.78,193.67,5.85914771]
["bitfinex","SOLUSD",1760362231353,5.85914771,193.74,193.65,20.8]
["bitfinex","SOLUSD",1760362231558,0.64489501,193.83,193.61,5.16484929]
["bitfinex","SOLUSD",1760362231738,19.99999999,193.82,193.63,10.87647521]
["bitfinex","SOLUSD",1760362232062,5.85914771,193.7,193.62,20.8]
["bitfinex","SOLUSD",1760362232263,20.8,193.77,193.62,20.8]
["bitfinex","SOLUSD",1760362232264,0.64536114,193.69,193.63,10.87647521]
["bitfinex","SOLUSD",1760362232433,6.5042757,193.76,193.58,9.58]
["bitfinex","SOLUSD",1760362232631,5.85914771,193.65,193.48,5.85914771]
["bitfinex","SOLUSD",1760362232843,5.16448897,193.63,193.57,10.87647521]
["bitfinex","SOLUSD",1760362233049,0.64559446,193.62,193.58,5.85914771]
["bitfinex","SOLUSD",1760362233247,0.64559446,193.62,193.47,5.16864972]
["bitfinex","SOLUSD",1760362233438,5.85914771,193.61,193.49,10.87647521]
["bitfinex","SOLUSD",1760362233749,0.64549444,193.65,193.57,10.87647521]
["bitfinex","SOLUSD",1760362233937,5.85914771,193.64,193.57,10.87647521]
["bitfinex","SOLUSD",1760362234130,0.64556112,193.63,193.49,10.87647521]
["bitfinex","SOLUSD",1760362234361,0.64556112,193.63,193.52,10.87647521]
["bitfinex","SOLUSD",1760362234661,0.64556112,193.63,193.53,10.87647521]
["bitfinex","SOLUSD",1760362234861,18.07664496,193.62,193.49,10.87647521]
["bitfinex","SOLUSD",1760362235036,0.6456278,193.61,193.58,5.85914771]
["bitfinex","SOLUSD",1760362235440,0.6456278,193.61,193.58,8.82882497]
["bitfinex","SOLUSD",1760362235740,5.16399985,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1760362235942,9.47435275,193.64,193.58,8.82882497]
["bitfinex","SOLUSD",1760362236257,0.64552778,193.64,193.6,8.82882497]
["bitfinex","SOLUSD",1760362236467,5.16399985,193.65,193.63,8.82882497]
["bitfinex","SOLUSD",1760362236656,0.6450614,193.78,193.64,8.82882497]
["bitfinex","SOLUSD",1760362236856,18.06265158,193.77,193.71,8.82882497]
["bitfinex","SOLUSD",1760362237159,18.06265158,193.77,193.63,10.87647521]
["bitfinex","SOLUSD",1760362237160,0.64512799,193.76,193.63,10.87647521]
["bitfinex","SOLUSD",1760362237365,0.64512799,193.76,193.67,10.87647521]
["bitfinex","SOLUSD",1760362237538,0.64512799,193.76,193.71,8.82882497]
["bitfinex","SOLUSD",1760362237737,0.64512799,193.76,193.7,8.82882497]
["bitfinex","SOLUSD",1760362238163,0.64512799,193.76,193.66,10.87647521]
["bitfinex","SOLUSD",1760362238339,11.52779352,193.96,193.75,8.82882497]
["bitfinex","SOLUSD",1760362238340,0.64476195,193.87,193.75,8.82882497]
["bitfinex","SOLUSD",1760362238540,8.82882497,193.81,193.66,10.87647521]
["bitfinex","SOLUSD",1760362238761,5.16022498,193.79,193.75,8.82882497]
["bitfinex","SOLUSD",1760362238977,0.64492828,193.82,193.78,8.82882497]
["bitfinex","SOLUSD",1760362239164,8.82882497,194.22,193.77,10.87647521]
["bitfinex","SOLUSD",1760362239165,0.64462895,193.91,193.77,10.87647521]
["bitfinex","SOLUSD",1760362239475,8.82882497,193.88,193.75,20.8]
["bitfinex","SOLUSD",1760362239653,8.82882497,193.86,193.8,8.82882497]
["bitfinex","SOLUSD",1760362239848,0.64482847,193.85,193.8,8.82882497]
["bitfinex","SOLUSD",1760362240047,0.64482847,193.85,193.81,8.82882497]
["bitfinex","SOLUSD",1760362240383,0.64482847,193.85,193.76,10.87647521]
["bitfinex","SOLUSD",1760362240384,8.82882497,193.86,193.73,20.8]
["bitfinex","SOLUSD",1760362240565,20.8,193.9,193.65,19.99999999]
["bitfinex","SOLUSD",1760362240566,8.82882497,193.84,193.65,19.99999999]
["bitfinex","SOLUSD",1760362240862,0.64489501,193.83,193.79,8.82882497]
["bitfinex","SOLUSD",1760362241062,0.64489501,193.83,193.81,8.82882497]
["bitfinex","SOLUSD",1760362241266,0.64472869,193.88,193.83,10.87647521]
["bitfinex","SOLUSD",1760362241568,8.82882497,193.94,193.87,8.82882497]
["bitfinex","SOLUSD",1760362241765,0.64456247,193.93,193.77,10.87647521]
["bitfinex","SOLUSD",1760362241936,0.64456247,193.93,193.76,20.8]
["bitfinex","SOLUSD",1760362241937,8.82882497,193.89,193.79,10.87647521]
["bitfinex","SOLUSD",1760362242145,8.82882497,193.84,193.73,10.87647521]
["bitfinex","SOLUSD",1760362242338,8.82882497,193.79,193.7,10.87647521]
["bitfinex","SOLUSD",1760362242566,0.6450614,193.78,193.59,12.91368466]
["bitfinex","SOLUSD",1760362242744,18.0570603,193.83,193.72,8.82882497]
["bitfinex","SOLUSD",1760362242933,8.82882497,193.76,193.55,15.508284]
["bitfinex","SOLUSD",1760362243141,0.64516129,193.75,193.71,8.82882497]
["bitfinex","SOLUSD",1760362243341,8.82882497,193.75,193.56,5.16635668]
["bitfinex","SOLUSD",1760362243542,8.82882497,193.72,193.66,8.82882497]
["bitfinex","SOLUSD",1760362243847,0.64529451,193.71,193.68,8.82882497]
["bitfinex","SOLUSD",1760362244043,0.64512799,193.76,193.71,10.87647521]
["bitfinex","SOLUSD",1760362244248,18.0570603,193.83,193.71,20.47647521]
["bitfinex","SOLUSD",1760362244249,0.64492828,193.82,193.71,20.47647521]
["bitfinex","SOLUSD",1760362244450,0.64492828,193.82,193.78,8.82882497]
["bitfinex","SOLUSD",1760362244651,0.64492828,193.82,193.71,20.8]
["bitfinex","SOLUSD",1760362244652,8.82882497,193.81,193.71,20.8]
["bitfinex","SOLUSD",1760362244846,13.98904995,193.79,193.64,16.04069747]
["bitfinex","SOLUSD",1760362245072,9.47388637,193.78,193.68,10.87647521]
["bitfinex","SOLUSD",1760362245378,0.64489501,193.83,193.77,8.82882497]
["bitfinex","SOLUSD",1760362245669,8.82882497,193.87,193.8,8.82882497]
["bitfinex","SOLUSD",1760362245870,8.82882497,193.83,193.72,10.87647521]
["bitfinex","SOLUSD",1760362246042,8.82882497,193.81,193.75,8.82882497]
["bitfinex","SOLUSD",1760362246245,56.66291503,193.91,193.76,8.82882497]
["bitfinex","SOLUSD",1760362246246,0.64499484,193.8,193.76,8.82882497]
["bitfinex","SOLUSD",1760362246445,25.60840625,194.05,193.79,8.82882497]
["bitfinex","SOLUSD",1760362246446,0.64476195,193.87,193.79,8.82882497]
["bitfinex","SOLUSD",1760362246652,0.64476195,193.87,193.71,20.8]
["bitfinex","SOLUSD",1760362246653,8.82882497,193.9,193.77,30.42]
["bitfinex","SOLUSD",1760362246852,9.62,194.04,193.77,30.42]
["bitfinex","SOLUSD",1760362246853,0.64469544,193.89,193.79,16.03657555]
["bitfinex","SOLUSD",1760362247074,8.82882497,193.88,193.79,9.62]
["bitfinex","SOLUSD",1760362247270,0.6445957,193.92,193.8,10.87647521]
["bitfinex","SOLUSD",1760362247480,0.6445957,193.92,193.86,8.82882497]
["bitfinex","SOLUSD",1760362247481,9.47342067,193.92,193.86,8.82882497]
["bitfinex","SOLUSD",1760362247682,8.82882497,193.91,193.85,8.82882497]
["bitfinex","SOLUSD",1760362247972,0.64466219,193.9,193.83,8.82882497]
["bitfinex","SOLUSD",1760362248157,8.82882497,193.9,193.83,8.82882497]
["bitfinex","SOLUSD",1760362248357,8.82882497,193.86,193.72,5.16208961]
["bitfinex","SOLUSD",1760362248542,8.82882497,193.84,193.68,16.03963093]
["bitfinex","SOLUSD",1760362248742,10.87647521,193.94,193.66,12.90905993]
["bitfinex","SOLUSD",1760362248743,18.05892368,193.81,193.72,10.87647521]
["bitfinex","SOLUSD",1760362248971,0.64499484,193.8,193.72,10.87647521]
["bitfinex","SOLUSD",1760362249277,9.47381981,193.8,193.74,8.82882497]
["bitfinex","SOLUSD",1760362249573,0.64499484,193.8,193.75,8.82882497]
["bitfinex","SOLUSD",1760362249760,0.64499484,193.8,193.6,9.62]
["bitfinex","SOLUSD",1760362249761,0.64499484,193.8,193.76,8.82882497]
["bitfinex","SOLUSD",1760362249960,0.64492828,193.82,193.79,8.82882497]
["bitfinex","SOLUSD",1760362250169,0.64486174,193.84,193.81,8.82882497]
["bitfinex","SOLUSD",1760362250395,0.64479521,193.86,193.83,8.82882497]
["bitfinex","SOLUSD",1760362250669,8.82882497,193.94,193.85,8.82882497]
["bitfinex","SOLUSD",1760362250977,5.15729757,193.9,193.86,8.82882497]
["bitfinex","SOLUSD",1760362251151,15.49706847,194.09,193.82,8.82882497]
["bitfinex","SOLUSD",1760362251152,8.82882497,193.88,193.82,8.82882497]
["bitfinex","SOLUSD",1760362251346,0.64469544,193.89,193.79,8.82882497]
["bitfinex","SOLUSD",1760362251347,8.82882497,193.85,193.79,8.82882497]
["bitfinex","SOLUSD",1760362251673,0.64472869,193.88,193.84,8.82882497]
["bitfinex","SOLUSD",1760362251881,0.64462895,193.91,193.87,8.82882497]
["bitfinex","SOLUSD",1760362252187,25.17418142,194.13,193.82,10.87647521]
["bitfinex","SOLUSD",1760362252188,0.64423027,194.03,193.9,8.82882497]
["bitfinex","SOLUSD",1760362252379,18.03937737,194.02,193.94,8.82882497]
["bitfinex","SOLUSD",1760362252698,8.82882497,194.0,193.86,10.87647521]
["bitfinex","SOLUSD",1760362252993,0.64429668,194.01,193.99,8.82882497]
["bitfinex","SOLUSD",1760362253183,5.25342549,194.05,194.0,8.82882497]
["bitfinex","SOLUSD",1760362253493,0.64419707,194.04,194.0,8.82882497]
["bitfinex","SOLUSD",1760362253694,0.64419707,194.04,194.01,8.82882497]
["bitfinex","SOLUSD",1760362253895,0.64373261,194.18,194.04,10.87647521]
["bitfinex","SOLUSD",1760362254096,0.64373261,194.18,194.12,8.82882497]
["bitfinex","SOLUSD",1760362254302,5.14721021,194.28,194.06,10.87647521]
["bitfinex","SOLUSD",1760362254472,5.14721021,194.28,193.96,8.82882497]
["bitfinex","SOLUSD",1760362254473,0.64343439,194.27,194.18,8.82882497]
["bitfinex","SOLUSD",1760362254674,0.64343439,194.27,194.14,10.87647521]
["bitfinex","SOLUSD",1760362254883,8.50378958,194.25,194.14,10.87647521]
["bitfinex","SOLUSD",1760362255196,0.64353377,194.24,194.14,10.87647521]
["bitfinex","SOLUSD",1760362255504,19.99999999,194.39,194.18,10.87647521]
["bitfinex","SOLUSD",1760362255693,0.64307027,194.38,194.26,10.87647521]
["bitfinex","SOLUSD",1760362255871,0.6429049,194.43,194.37,8.50378958]
["bitfinex","SOLUSD",1760362256198,500.0,194.44,194.42,8.50378958]
["bitfinex","SOLUSD",1760362256398,500.0,194.44,194.38,9.68]
["bitfinex","SOLUSD",1760362256399,500.0,194.44,194.43,20.55647521]
["bitfinex","SOLUSD",1760362256572,430.64970804,194.44,194.43,37.56405437]
["bitfinex","SOLUSD",1760362256767,310.99349091,194.44,194.43,10.87647521]
["bitfinex","SOLUSD",1760362257080,280.08243136,194.44,194.43,19.38026479]
["bitfinex","SOLUSD",1760362257394,129.73482647,194.44,194.43,27.88405437]
["bitfinex","SOLUSD",1760362257567,129.73482647,194.44,194.42,5.65767575]
["bitfinex","SOLUSD",1760362257568,129.73482647,194.44,194.42,0.51435037]
["bitfinex","SOLUSD",1760362257767,98.89373383,194.44,194.43,40.18026479]
["bitfinex","SOLUSD",1760362258085,98.89373383,194.44,194.35,5.6597048]
["bitfinex","SOLUSD",1760362258394,0.64227725,194.62,194.46,20.8]
["bitfinex","SOLUSD",1760362258596,13.89641075,194.88,194.46,20.8]
["bitfinex","SOLUSD",1760362258597,20.64211228,194.67,194.46,20.8]
["bitfinex","SOLUSD",1760362258809,0.64211229,194.67,194.47,10.25421813]
["bitfinex","SOLUSD",1760362258974,0.11180959,194.51,194.5,40.79999999]
["bitfinex","SOLUSD",1760362259297,0.11287757,194.55,194.5,40.79999999]
["bitfinex","SOLUSD",1760362259298,0.64174966,194.78,194.62,10.87647521]
["bitfinex","SOLUSD",1760362259498,0.64174966,194.78,194.62,0.5138218]
["bitfinex","SOLUSD",1760362259696,19.99999999,194.82,194.69,8.50378958]
["bitfinex","SOLUSD",1760362259906,0.64171672,194.79,194.62,0.5138218]
["bitfinex","SOLUSD",1760362260073,0.64171672,194.79,194.63,20.8]
["bitfinex","SOLUSD",1760362260275,0.64171672,194.79,194.63,0.5137954]
["bitfinex","SOLUSD",1760362260571,0.64171672,194.79,194.77,8.50378958]
["bitfinex","SOLUSD",1760362260767,0.64171672,194.79,194.78,18.28378958]
["bitfinex","SOLUSD",1760362260971,10.1740666,194.8,194.78,13.63778691]
["bitfinex","SOLUSD",1760362261173,0.64109139,194.98,194.81,20.8]
["bitfinex","SOLUSD",1760362261367,15.417823,195.16,194.79,11.38984858]
["bitfinex","SOLUSD",1760362261368,0.64092703,195.03,194.86,20.8]
["bitfinex","SOLUSD",1760362261597,0.64092703,195.03,194.98,8.50378958]
["bitfinex","SOLUSD",1760362261779,0.64059857,195.13,195.02,8.50378958]
["bitfinex","SOLUSD",1760362261988,0.64059857,195.13,194.92,0.51303098]
["bitfinex","SOLUSD",1760362262212,19.99999999,195.15,194.92,0.51303098]
["bitfinex","SOLUSD",1760362262385,19.99999999,195.09,194.93,10.87647521]
["bitfinex","SOLUSD",1760362262712,19.99999999,195.09,194.94,0.51297835]
["bitfinex","SOLUSD",1760362262878,19.99999999,195.01,194.94,0.51297835]
["bitfinex","SOLUSD",1760362263077,10.1740666,195.24,194.91,12.68]
["bitfinex","SOLUSD",1760362263078,0.64102564,195.0,194.91,12.68]
["bitfinex","SOLUSD",1760362263288,17.13999999,195.21,195.0,2.86]
["bitfinex","SOLUSD",1760362263493,0.1,194.98,194.92,2.86]
["bitfinex","SOLUSD",1760362263772,0.64043447,195.18,195.0,2.86]
["bitfinex","SOLUSD",1760362264107,17.13999999,195.19,194.99,2.86]
["bitfinex","SOLUSD",1760362264276,0.64043447,195.18,195.06,2.86]
["bitfinex","SOLUSD",1760362264593,0.64027045,195.23,195.18,2.86]
["bitfinex","SOLUSD",1760362264802,0.64027045,195.23,195.22,23.66]
["bitfinex","SOLUSD",1760362265009,25.50825433,195.76,195.39,2.86]
["bitfinex","SOLUSD",1760362265301,17.13999999,195.69,195.45,2.86]
["bitfinex","SOLUSD",1760362265507,8.90486443,195.66,195.53,8.90486443]
["bitfinex","SOLUSD",1760362265673,17.88360329,195.71,195.49,20.8]
["bitfinex","SOLUSD",1760362265674,17.88360329,195.71,195.57,2.86]
["bitfinex","SOLUSD",1760362265893,17.88360329,195.71,195.5,2.86]
["bitfinex","SOLUSD",1760362265894,5.10960094,195.71,195.5,2.86]
["bitfinex","SOLUSD",1760362266193,5.10960094,195.71,195.46,10.87647521]
["bitfinex","SOLUSD",1760362266194,17.13999999,195.71,195.46,10.87647521]
["bitfinex","SOLUSD",1760362266373,17.13999999,195.64,195.46,10.87647521]
["bitfinex","SOLUSD",1760362266577,17.13999999,195.63,195.4,2.86]
["bitfinex","SOLUSD",1760362266775,17.13999999,195.59,195.35,2.86]
["bitfinex","SOLUSD",1760362266983,10.1740666,195.72,195.36,2.86]
["bitfinex","SOLUSD",1760362267207,17.13999999,195.7,195.45,2.86]
["bitfinex","SOLUSD",1760362267388,17.13999999,195.7,195.5,2.86]
["bitfinex","SOLUSD",1760362267701,10.1740666,195.72,195.58,2.86]
["bitfinex","SOLUSD",1760362267911,10.1740666,195.72,195.3,69.1969395]
["bitfinex","SOLUSD",1760362267912,10.1740666,195.72,195.51,2.86]
["bitfinex","SOLUSD",1760362268078,17.13999999,195.65,195.44,2.86]
["bitfinex","SOLUSD",1760362268282,15.28356138,195.72,195.5,2.86]
["bitfinex","SOLUSD",1760362268283,10.1740666,195.72,195.5,2.86]
["bitfinex","SOLUSD",1760362268585,10.1740666,195.72,195.25,8.90486443]
["bitfinex","SOLUSD",1760362268586,17.13999999,195.54,195.35,2.86]
["bitfinex","SOLUSD",1760362268796,17.13999999,195.5,195.28,2.86]
["bitfinex","SOLUSD",1760362268984,20.8,195.43,195.26,8.90486443]
["bitfinex","SOLUSD",1760362269183,8.90486443,195.27,195.2,2.86]
["bitfinex","SOLUSD",1760362269383,17.13999999,195.36,195.11,2.86]
["bitfinex","SOLUSD",1760362269606,20.8,195.16,195.04,2.86]
["bitfinex","SOLUSD",1760362269777,8.90486443,195.25,194.97,2.86]
["bitfinex","SOLUSD",1760362269778,20.8,195.13,194.97,2.86]
["bitfinex","SOLUSD",1760362269984,17.13999999,195.16,194.9,2.86]
["bitfinex","SOLUSD",1760362270211,8.90486443,194.96,194.84,2.86]
["bitfinex","SOLUSD",1760362270505,8.90486443,195.25,194.79,2.86]
["bitfinex","SOLUSD",1760362270506,20.8,194.95,194.79,2.86]
["bitfinex","SOLUSD",1760362270696,20.8,194.8,194.71,2.86]
["bitfinex","SOLUSD",1760362270899,5.1333846,194.81,194.65,7.59262134]
["bitfinex","SOLUSD",1760362271110,17.94595702,195.03,194.76,2.86]
["bitfinex","SOLUSD",1760362271286,17.94595702,195.03,194.64,5.13750822]
["bitfinex","SOLUSD",1760362271287,4.18546827,195.11,194.83,2.86]
["bitfinex","SOLUSD",1760362271602,17.13999999,195.15,194.92,2.86]
["bitfinex","SOLUSD",1760362271805,5.12400081,195.16,194.99,2.86]
["bitfinex","SOLUSD",1760362271990,20.77124416,195.25,195.06,2.86]
["bitfinex","SOLUSD",1760362272192,10.4,195.3,195.12,2.86]
["bitfinex","SOLUSD",1760362272428,17.13999999,195.39,195.17,2.86]
["bitfinex","SOLUSD",1760362272719,10.44,195.38,195.09,0.68]
["bitfinex","SOLUSD",1760362272886,4.05290992,195.39,195.0,0.68]
["bitfinex","SOLUSD",1760362273080,8.90486443,195.19,194.99,0.68]
["bitfinex","SOLUSD",1760362273280,8.90486443,195.19,194.95,0.68]
["bitfinex","SOLUSD",1760362273281,8.90486443,195.09,194.95,0.68]
["bitfinex","SOLUSD",1760362273513,20.8,195.17,195.01,0.68]
["bitfinex","SOLUSD",1760362273813,10.5,195.18,195.05,0.68]
["bitfinex","SOLUSD",1760362273991,19.31999999,195.31,195.07,0.68]
["bitfinex","SOLUSD",1760362274181,8.90486443,195.5,195.07,0.68]
["bitfinex","SOLUSD",1760362274182,10.5,195.3,195.07,0.68]
["bitfinex","SOLUSD",1760362274386,19.31999999,195.3,195.06,0.68]
["bitfinex","SOLUSD",1760362274587,8.90486443,195.31,195.28,0.68]
["bitfinex","SOLUSD",1760362274818,17.90830945,195.44,195.23,0.68]
["bitfinex","SOLUSD",1760362274979,10.52,195.5,195.32,0.68]
["bitfinex","SOLUSD",1760362275185,8.90486443,195.34,195.19,0.68]
["bitfinex","SOLUSD",1760362275409,8.90486443,195.31,195.21,0.68]
["bitfinex","SOLUSD",1760362275581,19.31999999,195.38,195.13,0.68]
["bitfinex","SOLUSD",1760362275780,19.31999999,195.32,195.08,0.68]
["bitfinex","SOLUSD",1760362276114,19.31999999,195.32,195.02,10.58]
["bitfinex","SOLUSD",1760362276115,19.31999999,195.29,195.03,0.68]
["bitfinex","SOLUSD",1760362276284,8.90486443,195.08,195.03,0.5]
["bitfinex","SOLUSD",1760362276484,8.90486443,195.25,195.03,0.5]
["bitfinex","SOLUSD",1760362276793,19.31999999,195.33,195.12,0.68]
["bitfinex","SOLUSD",1760362276996,8.90486443,195.13,195.03,0.5]
["bitfinex","SOLUSD",1760362277187,19.31999999,195.24,194.99,0.68]
["bitfinex","SOLUSD",1760362277188,20.8,195.17,194.99,0.68]
["bitfinex","SOLUSD",1760362277519,10.64,195.2,194.86,0.68]
["bitfinex","SOLUSD",1760362277520,8.90486443,195.0,194.86,0.68]
["bitfinex","SOLUSD",1760362277817,20.8,194.86,194.73,0.68]
["bitfinex","SOLUSD",1760362277983,20.8,194.84,194.7,0.68]
["bitfinex","SOLUSD",1760362278185,8.90486443,194.79,194.7,8.90486443]
["bitfinex","SOLUSD",1760362278417,19.31999999,194.93,194.71,8.90486443]
["bitfinex","SOLUSD",1760362278706,8.90486443,195.0,194.77,0.68]
["bitfinex","SOLUSD",1760362279017,10.7,195.08,194.88,8.90486443]
["bitfinex","SOLUSD",1760362279306,5.12400081,195.16,194.98,0.68]
["bitfinex","SOLUSD",1760362279307,17.93400285,195.16,194.98,0.68]
["bitfinex","SOLUSD",1760362279495,19.31999999,195.27,195.01,0.68]
["bitfinex","SOLUSD",1760362279694,19.31999999,195.21,194.96,0.68]
["bitfinex","SOLUSD",1760362279903,19.31999999,195.18,194.94,0.68]
["bitfinex","SOLUSD",1760362280213,20.8,195.14,194.92,0.68]
["bitfinex","SOLUSD",1760362280424,10.72,195.2,194.96,0.68]
["bitfinex","SOLUSD",1760362280580,8.90486443,195.03,194.92,0.68]
["bitfinex","SOLUSD",1760362280781,8.90486443,194.99,194.91,0.68]
["bitfinex","SOLUSD",1760362280985,8.90486443,195.06,194.97,0.68]
["bitfinex","SOLUSD",1760362281206,19.31999999,195.19,194.97,0.68]
["bitfinex","SOLUSD",1760362281207,5.12390121,195.17,194.97,0.68]
["bitfinex","SOLUSD",1760362281417,19.31999999,195.23,194.98,8.90486443]
["bitfinex","SOLUSD",1760362281418,12.80596085,195.23,194.98,8.90486443]
["bitfinex","SOLUSD",1760362281619,12.80596085,195.23,195.05,9.58486443]
["bitfinex","SOLUSD",1760362281823,12.80596085,195.23,194.99,0.68]
["bitfinex","SOLUSD",1760362282121,15.88142715,195.26,195.04,8.90486443]
["bitfinex","SOLUSD",1760362282308,15.37255691,195.27,195.12,9.58486443]
["bitfinex","SOLUSD",1760362282511,15.37255691,195.27,195.17,0.68]
["bitfinex","SOLUSD",1760362282717,0.03208233,195.54,195.25,0.68]
["bitfinex","SOLUSD",1760362282718,19.31999999,195.48,195.25,0.68]
["bitfinex","SOLUSD",1760362282906,8.90486443,195.3,195.24,5.12190124]
["bitfinex","SOLUSD",1760362283096,5.11760632,195.41,195.25,8.90486443]
["bitfinex","SOLUSD",1760362283298,5.11760632,195.41,195.21,5.80253683]
["bitfinex","SOLUSD",1760362283299,8.90486443,195.31,195.26,0.68]
["bitfinex","SOLUSD",1760362283497,8.90486443,195.27,195.15,0.68]
["bitfinex","SOLUSD",1760362283705,10.87647521,195.36,195.15,0.68]
["bitfinex","SOLUSD",1760362284024,20.8,195.16,195.04,0.68]
["bitfinex","SOLUSD",1760362284204,8.90486443,195.08,195.0,0.68]
["bitfinex","SOLUSD",1760362284401,19.70486443,195.25,194.92,15.77911762]
["bitfinex","SOLUSD",1760362284402,19.31999999,195.3,195.07,8.90486443]
["bitfinex","SOLUSD",1760362284730,10.82,195.39,195.18,0.68]
["bitfinex","SOLUSD",1760362284903,17.91380897,195.38,195.19,0.68]
["bitfinex","SOLUSD",1760362285100,5.11823113,195.38,195.2,0.68]
["bitfinex","SOLUSD",1760362285467,10.82,195.52,195.29,0.68]
["bitfinex","SOLUSD",1760362285598,20.8,195.48,195.3,8.90486443]
["bitfinex","SOLUSD",1760362285794,20.8,195.48,195.18,28.75216517]
["bitfinex","SOLUSD",1760362285795,0.1,195.43,195.29,0.68]
["bitfinex","SOLUSD",1760362286034,0.1,195.43,195.25,0.68]
["bitfinex","SOLUSD",1760362286228,8.90486443,195.33,195.23,0.68]
["bitfinex","SOLUSD",1760362286431,0.1,195.43,195.23,0.68]
["bitfinex","SOLUSD",1760362286615,8.90486443,195.3,195.22,8.90486443]
["bitfinex","SOLUSD",1760362286810,20.8,195.32,195.19,0.68]
["bitfinex","SOLUSD",1760362287019,20.8,195.32,195.22,9.58486443]
["bitfinex","SOLUSD",1760362287225,0.1,195.43,195.23,8.90486443]
["bitfinex","SOLUSD",1760362287528,0.1,195.43,195.36,0.68]
["bitfinex","SOLUSD",1760362287698,0.1,195.43,195.41,0.68]
["bitfinex","SOLUSD",1760362287903,0.1,195.43,195.35,0.68]
["bitfinex","SOLUSD",1760362288129,0.1,195.43,195.41,0.68]
["bitfinex","SOLUSD",1760362288432,0.1,195.43,195.42,0.68]
["bitfinex","SOLUSD",1760362288632,0.1,195.43,195.4,0.68]
["bitfinex","SOLUSD",1760362288809,8.90486443,195.41,195.3,0.68]
["bitfinex","SOLUSD",1760362289013,10.87647521,195.39,195.25,0.68]
["bitfinex","SOLUSD",1760362289230,20.8,195.36,195.22,5.12229703]
["bitfinex","SOLUSD",1760362289433,8.90486443,195.34,195.26,0.68]
["bitfinex","SOLUSD",1760362289654,0.1,195.43,195.32,8.90486443]
["bitfinex","SOLUSD",1760362289832,0.1,195.43,195.41,0.68]
["bitfinex","SOLUSD",1760362290144,8.90486443,195.42,195.33,0.68]
["bitfinex","SOLUSD",1760362290358,5.21705142,195.43,195.34,0.68]
["bitfinex","SOLUSD",1760362290520,20.8,195.4,195.28,0.68]
["bitfinex","SOLUSD",1760362290721,20.8,195.4,195.2,10.87647521]
["bitfinex","SOLUSD",1760362290722,8.90486443,195.32,195.24,0.68]
["bitfinex","SOLUSD",1760362291032,29.70486443,195.26,195.18,0.68]
["bitfinex","SOLUSD",1760362291229,20.8,195.2,195.06,0.68]
["bitfinex","SOLUSD",1760362291437,20.8,195.25,195.11,0.68]
["bitfinex","SOLUSD",1760362291648,8.90486443,195.22,195.15,0.68]
["bitfinex","SOLUSD",1760362291834,20.8,195.2,195.07,0.68]
["bitfinex","SOLUSD",1760362292154,8.90486443,195.08,195.02,0.68]
["bitfinex","SOLUSD",1760362292320,19.31999999,195.21,194.92,0.68]
["bitfinex","SOLUSD",1760362292527,8.90486443,195.09,194.96,0.68]
["bitfinex","SOLUSD",1760362292724,20.8,195.12,195.01,8.90486443]
["bitfinex","SOLUSD",1760362292969,8.90486443,195.1,195.02,0.68]
["bitfinex","SOLUSD",1760362293153,10.87647521,195.27,195.08,8.90486443]
["bitfinex","SOLUSD",1760362293442,15.57069413,195.35,195.19,0.68]
["bitfinex","SOLUSD",1760362293650,15.04347319,195.35,195.15,8.90486443]
["bitfinex","SOLUSD",1760362293819,12.79663078,195.37,195.18,0.68]
["bitfinex","SOLUSD",1760362294018,12.79663078,195.37,195.08,20.8]
["bitfinex","SOLUSD",1760362294019,5.11823113,195.38,195.22,0.68]
["bitfinex","SOLUSD",1760362294223,12.79094828,195.46,195.26,0.68]
["bitfinex","SOLUSD",1760362294449,12.79094828,195.46,195.15,10.87647521]
["bitfinex","SOLUSD",1760362294450,22.06438471,195.65,195.35,8.90486443]
["bitfinex","SOLUSD",1760362294750,10.94,195.64,195.31,20.8]
["bitfinex","SOLUSD",1760362294926,10.94,195.64,195.35,8.90486443]
["bitfinex","SOLUSD",1760362294927,8.90486443,195.41,195.35,8.90486443]
["bitfinex","SOLUSD",1760362295118,8.90486443,195.36,195.25,0.72]
["bitfinex","SOLUSD",1760362295322,8.90486443,195.36,195.16,19.99999999]
["bitfinex","SOLUSD",1760362295323,10.94,195.43,195.16,0.72]
["bitfinex","SOLUSD",1760362295521,8.90486443,195.21,195.16,0.72]
["bitfinex","SOLUSD",1760362295737,20.8,195.3,195.13,8.90486443]
["bitfinex","SOLUSD",1760362295930,20.8,195.32,195.19,8.90486443]
["bitfinex","SOLUSD",1760362296266,10.87647521,195.47,195.25,8.90486443]
["bitfinex","SOLUSD",1760362296430,17.90372908,195.49,195.31,8.90486443]
["bitfinex","SOLUSD",1760362296624,17.90372908,195.49,195.19,31.67647521]
["bitfinex","SOLUSD",1760362296939,43.48048492,195.49,195.27,8.90486443]
["bitfinex","SOLUSD",1760362297141,0.03208233,195.54,195.37,8.90486443]
["bitfinex","SOLUSD",1760362297341,8.90486443,195.47,195.38,0.72]
["bitfinex","SOLUSD",1760362297531,5.11446947,195.53,195.3,10.87647521]
["bitfinex","SOLUSD",1760362297733,0.03208233,195.54,195.35,20.8]
["bitfinex","SOLUSD",1760362298050,0.03208233,195.54,195.53,8.90486443]
["bitfinex","SOLUSD",1760362298233,8.90486443,195.67,195.53,8.90486443]
["bitfinex","SOLUSD",1760362298440,0.03,195.71,195.53,0.72]
["bitfinex","SOLUSD",1760362298638,8.90486443,195.54,195.41,0.72]
["bitfinex","SOLUSD",1760362298954,0.10829472,195.55,195.53,8.90486443]
["bitfinex","SOLUSD",1760362299160,0.10829472,195.55,195.41,20.8]
["bitfinex","SOLUSD",1760362299161,19.99999999,195.92,195.58,20.8]
["bitfinex","SOLUSD",1760362299445,5.10637858,195.84,195.59,1.23127358]
["bitfinex","SOLUSD",1760362299652,8.90486443,195.82,195.71,8.90486443]
["bitfinex","SOLUSD",1760362299862,8.90486443,195.82,195.64,20.8]
["bitfinex","SOLUSD",1760362299863,9.4540666,195.72,195.68,20.8]
["bitfinex","SOLUSD",1760362300028,9.4540666,195.72,195.69,0.51101231]
["bitfinex","SOLUSD",1760362300237,9.4540666,195.72,195.55,0.51137816]
["bitfinex","SOLUSD",1760362300238,8.90486443,195.7,195.55,0.51137816]
["bitfinex","SOLUSD",1760362300544,9.4540666,195.72,195.65,8.90486443]
["bitfinex","SOLUSD",1760362300750,8.90486443,195.67,195.57,0.51132586]
["bitfinex","SOLUSD",1760362300948,20.8,195.64,195.47,0.72]
["bitfinex","SOLUSD",1760362301171,20.8,195.51,195.33,0.72]
["bitfinex","SOLUSD",1760362301369,20.8,195.44,195.29,5.63255885]
["bitfinex","SOLUSD",1760362301529,0.69,195.5,195.3,1.23203277]
["bitfinex","SOLUSD",1760362301730,8.90486443,195.43,195.3,1.23203277]
["bitfinex","SOLUSD",1760362302041,0.69,195.49,195.3,1.23203277]
["bitfinex","SOLUSD",1760362302362,8.90486443,195.52,195.32,19.99999999]
["bitfinex","SOLUSD",1760362302565,0.68,195.67,195.51,8.90486443]
["bitfinex","SOLUSD",1760362302724,0.68,195.66,195.46,8.90486443]
["bitfinex","SOLUSD",1760362302925,10.87647521,195.64,195.41,0.51174453]
["bitfinex","SOLUSD",1760362303161,10.87647521,195.64,195.08,15.36531025]
["bitfinex","SOLUSD",1760362303162,29.70486443,195.46,195.32,5.76980339]
["bitfinex","SOLUSD",1760362303461,0.68,195.45,195.33,0.51195412]
["bitfinex","SOLUSD",1760362303660,43.4493687,195.63,195.32,0.65]
["bitfinex","SOLUSD",1760362303661,21.48,195.52,195.32,0.65]
["bitfinex","SOLUSD",1760362303831,9.4540666,195.72,195.51,8.90486443]
["bitfinex","SOLUSD",1760362303832,0.68,195.68,195.51,8.90486443]
["bitfinex","SOLUSD",1760362304028,9.4540666,195.72,195.54,10.87647521]
["bitfinex","SOLUSD",1760362304226,9.4540666,195.72,195.52,1.16145662]
["bitfinex","SOLUSD",1760362304227,9.4540666,195.72,195.56,10.87647521]
["bitfinex","SOLUSD",1760362304429,12.75966229,195.93,195.72,31.67647521]
["bitfinex","SOLUSD",1760362304630,0.68,196.0,195.85,8.90486443]
["bitfinex","SOLUSD",1760362304840,5.77761941,196.17,195.87,10.87647521]
["bitfinex","SOLUSD",1760362305043,13.2716217,196.18,196.04,5.10080104]
["bitfinex","SOLUSD",1760362305245,8.8540666,196.18,196.05,0.51007396]
["bitfinex","SOLUSD",1760362305444,13.95155391,196.18,195.87,14.99587401]
["bitfinex","SOLUSD",1760362305643,0.68,196.17,195.88,1.16051664]
["bitfinex","SOLUSD",1760362305956,8.1740666,196.18,195.95,10.87647521]
["bitfinex","SOLUSD",1760362306163,0.68,196.17,195.89,10.87647521]
["bitfinex","SOLUSD",1760362306466,0.68,196.16,195.91,10.87647521]
["bitfinex","SOLUSD",1760362306633,13.27157121,196.18,195.94,20.8]
["bitfinex","SOLUSD",1760362306829,8.1740666,196.18,196.15,8.90486443]
["bitfinex","SOLUSD",1760362307036,4.08554928,196.43,196.18,10.87647521]
["bitfinex","SOLUSD",1760362307240,5.08698748,196.58,196.29,20.8]
["bitfinex","SOLUSD",1760362307241,17.80445619,196.58,196.29,20.8]
["bitfinex","SOLUSD",1760362307456,10.1740666,196.59,196.46,8.90486443]
["bitfinex","SOLUSD",1760362307778,10.1740666,196.59,196.41,0.50913904]
["bitfinex","SOLUSD",1760362307779,0.68,196.58,196.41,0.50913904]
["bitfinex","SOLUSD",1760362308074,0.68,196.58,196.22,10.87647521]
["bitfinex","SOLUSD",1760362308234,0.68,196.57,196.27,10.87647521]
["bitfinex","SOLUSD",1760362308557,0.68,196.56,196.29,19.99999999]
["bitfinex","SOLUSD",1760362308741,8.90486443,196.5,196.3,0.50942435]
["bitfinex","SOLUSD",1760362308930,19.99999999,196.54,196.23,8.90486443]
["bitfinex","SOLUSD",1760362309132,0.68,196.53,196.26,20.8]
["bitfinex","SOLUSD",1760362309333,0.68,196.58,196.34,20.8]
["bitfinex","SOLUSD",1760362309543,0.68,196.57,196.35,0.50929462]
["bitfinex","SOLUSD",1760362309752,8.90486443,196.43,196.33,10.87647521]
["bitfinex","SOLUSD",1760362309952,19.99999999,196.57,196.26,0.50952817]
["bitfinex","SOLUSD",1760362310155,10.1740666,196.59,196.52,8.90486443]
["bitfinex","SOLUSD",1760362310357,10.1740666,196.59,196.54,10.87647521]
["bitfinex","SOLUSD",1760362310535,8.90486443,196.64,196.55,0.50877639]
["bitfinex","SOLUSD",1760362310735,0.68,196.63,196.43,0.5090872]
["bitfinex","SOLUSD",1760362310935,0.54701569,196.62,196.32,0.51]
["bitfinex","SOLUSD",1760362311143,10.87647521,196.6,196.29,0.5094503]
["bitfinex","SOLUSD",1760362311339,10.87647521,196.6,196.03,10.87647521]
["bitfinex","SOLUSD",1760362311340,8.90486443,196.31,196.18,19.99999999]
["bitfinex","SOLUSD",1760362311534,1.22701569,196.3,195.96,0.51030822]
["bitfinex","SOLUSD",1760362311761,1.22701569,196.3,196.05,19.99999999]
["bitfinex","SOLUSD",1760362311937,0.68,196.39,196.23,8.90486443]
["bitfinex","SOLUSD",1760362312137,1.22701569,196.38,196.24,0.5095801]
["bitfinex","SOLUSD",1760362312354,0.68,196.43,196.22,0.51]
["bitfinex","SOLUSD",1760362312669,8.90486443,196.23,196.01,0.51017805]
["bitfinex","SOLUSD",1760362312886,0.54701569,196.22,196.14,8.90486443]
["bitfinex","SOLUSD",1760362313162,21.48,196.21,196.03,0.510126]
["bitfinex","SOLUSD",1760362313352,8.90486443,196.08,195.96,9.41517265]
["bitfinex","SOLUSD",1760362313552,0.68,196.1,195.96,0.51030822]
["bitfinex","SOLUSD",1760362313766,0.54701569,196.09,195.92,0.51041241]
["bitfinex","SOLUSD",1760362313951,0.68,196.1,195.92,0.51041241]
["bitfinex","SOLUSD",1760362314140,8.90486443,196.02,195.92,0.51041241]
["bitfinex","SOLUSD",1760362314337,0.54701569,196.1,195.89,0.51]
["bitfinex","SOLUSD",1760362314667,0.68,196.09,195.94,8.90486443]
["bitfinex","SOLUSD",1760362314838,0.68,196.09,195.95,0.51033426]
["bitfinex","SOLUSD",1760362315040,0.68,196.09,195.97,8.90486443]
["bitfinex","SOLUSD",1760362315260,0.54701569,196.24,196.08,8.90486443]
["bitfinex","SOLUSD",1760362315434,8.90486443,196.09,195.96,0.51]
["bitfinex","SOLUSD",1760362315638,0.54701569,196.08,195.89,19.99999999]
["bitfinex","SOLUSD",1760362315946,0.54701569,196.28,196.06,8.90486443]
["bitfinex","SOLUSD",1760362316147,8.90486443,196.15,196.07,0.51002193]
["bitfinex","SOLUSD",1760362316355,20.8,196.22,196.03,8.90486443]
["bitfinex","SOLUSD",1760362316670,20.8,196.03,195.89,0.51049058]
["bitfinex","SOLUSD",1760362316844,8.90486443,195.93,195.76,0.51082958]
["bitfinex","SOLUSD",1760362317040,8.90486443,195.84,195.65,0.51]
["bitfinex","SOLUSD",1760362317259,0.54701569,195.99,195.83,8.90486443]
["bitfinex","SOLUSD",1760362317444,9.45188012,195.99,195.84,0.51062091]
["bitfinex","SOLUSD",1760362317775,0.68,196.09,195.96,8.90486443]
["bitfinex","SOLUSD",1760362317939,0.68,196.16,196.02,8.90486443]
["bitfinex","SOLUSD",1760362318139,0.54701569,196.24,195.97,0.51028218]
["bitfinex","SOLUSD",1760362318140,8.90486443,196.07,195.97,0.51028218]
["bitfinex","SOLUSD",1760362318338,0.54701569,196.19,196.08,20.8]
["bitfinex","SOLUSD",1760362318535,0.68,196.18,195.99,9.41509454]
["bitfinex","SOLUSD",1760362318751,0.54701569,196.22,196.12,8.90486443]
["bitfinex","SOLUSD",1760362318952,0.0941834,196.04,195.99,0.51023011]
["bitfinex","SOLUSD",1760362319168,0.09727133,196.05,196.03,8.90486443]
["bitfinex","SOLUSD",1760362319342,0.10614208,196.08,196.07,19.78133964]
["bitfinex","SOLUSD",1760362319541,0.08376812,196.09,196.07,0.51002193]
["bitfinex","SOLUSD",1760362319763,0.08376812,196.09,196.08,19.78133964]
["bitfinex","SOLUSD",1760362319941,0.08376812,196.09,196.08,8.90486443]
["bitfinex","SOLUSD",1760362320138,0.08376812,196.09,196.07,0.51002193]
["bitfinex","SOLUSD",1760362320458,0.08376812,196.09,196.07,8.90486443]
["bitfinex","SOLUSD",1760362320663,0.08376812,196.09,196.08,11.38647113]
["bitfinex","SOLUSD",1760362320965,796.1,197.69,196.08,11.38647113]
["bitfinex","SOLUSD",1760362320966,0.68,196.41,196.21,10.87647521]
["bitfinex","SOLUSD",1760362321167,0.68,196.47,196.28,20.8]
["bitfinex","SOLUSD",1760362321338,19.99999999,196.59,196.29,21.3094503]
["bitfinex","SOLUSD",1760362321543,0.68,196.51,196.29,0.5094503]
["bitfinex","SOLUSD",1760362321839,0.68,196.51,196.43,8.90486443]
["bitfinex","SOLUSD",1760362322071,18.35147188,196.58,196.39,19.99999999]
["bitfinex","SOLUSD",1760362322072,5.63400317,196.58,196.39,19.99999999]
["bitfinex","SOLUSD",1760362322239,0.68,196.57,196.32,19.99999999]
["bitfinex","SOLUSD",1760362322440,0.68,196.56,196.33,0.5093465]
["bitfinex","SOLUSD",1760362322646,8.90486443,196.5,196.33,0.5093465]
["bitfinex","SOLUSD",1760362322867,0.68,196.49,196.25,20.8]
["bitfinex","SOLUSD",1760362323073,8.90486443,196.38,196.26,0.21686617]
["bitfinex","SOLUSD",1760362323390,20.8,196.24,196.21,0.21713537]
["bitfinex","SOLUSD",1760362323542,8.73416684,196.22,196.1,8.73416684]
["bitfinex","SOLUSD",1760362323741,0.68,196.21,196.01,0.68]
["bitfinex","SOLUSD",1760362323974,0.636748,196.31,196.01,0.68]
["bitfinex","SOLUSD",1760362324179,0.68,196.3,195.88,0.68]
["bitfinex","SOLUSD",1760362324348,20.8,196.17,195.97,8.73416684]
["bitfinex","SOLUSD",1760362324544,20.8,196.17,195.8,8.73416684]
["bitfinex","SOLUSD",1760362324545,1.31723491,196.16,195.92,19.99999999]
["bitfinex","SOLUSD",1760362324745,8.73416684,195.97,195.86,8.73416684]
["bitfinex","SOLUSD",1760362324947,8.73416684,195.97,195.58,8.73416684]
["bitfinex","SOLUSD",1760362324948,8.73416684,196.01,195.82,0.68]
["bitfinex","SOLUSD",1760362325166,8.73416684,195.93,195.73,20.67999999]
["bitfinex","SOLUSD",1760362325483,8.73416684,195.93,195.63,145.5]
["bitfinex","SOLUSD",1760362325484,0.68,195.92,195.67,0.68]
["bitfinex","SOLUSD",1760362325647,20.8,195.88,195.6,20.67999999]
["bitfinex","SOLUSD",1760362325984,0.63817838,195.87,195.7,19.99999999]
["bitfinex","SOLUSD",1760362326142,0.63795039,195.94,195.71,0.68]
["bitfinex","SOLUSD",1760362326343,0.68,195.95,195.72,12.02]
["bitfinex","SOLUSD",1760362326577,0.6377551,196.0,195.76,19.99999999]
["bitfinex","SOLUSD",1760362326876,10.05195448,195.99,195.82,10.87647521]
["bitfinex","SOLUSD",1760362327082,5.10178052,196.01,195.84,10.87647521]
["bitfinex","SOLUSD",1760362327247,20.8,195.95,195.76,32.73999999]
["bitfinex","SOLUSD",1760362327449,0.63795039,195.94,195.77,0.68]
["bitfinex","SOLUSD",1760362327787,8.73416684,196.24,195.93,8.73416684]
["bitfinex","SOLUSD",1760362327788,12.75300308,196.04,195.93,8.73416684]
["bitfinex","SOLUSD",1760362327944,17.85076757,196.07,195.83,19.99999999]
["bitfinex","SOLUSD",1760362328147,8.73416684,195.97,195.76,0.68]
["bitfinex","SOLUSD",1760362328464,17.85076757,196.07,195.76,0.68]
["bitfinex","SOLUSD",1760362328465,9.37205212,195.96,195.76,0.68]
["bitfinex","SOLUSD",1760362328667,20.8,195.9,195.63,0.68]
["bitfinex","SOLUSD",1760362328970,8.73416684,195.77,195.54,0.68]
["bitfinex","SOLUSD",1760362329180,8.73416684,195.77,195.36,34.2301812]
["bitfinex","SOLUSD",1760362329181,8.73416684,195.68,195.45,19.99999999]
["bitfinex","SOLUSD",1760362329477,0.63860222,195.74,195.67,8.73416684]
["bitfinex","SOLUSD",1760362329647,0.68,195.85,195.63,12.14]
["bitfinex","SOLUSD",1760362329648,0.68,195.81,195.63,12.14]
["bitfinex","SOLUSD",1760362329982,20.8,195.88,195.65,19.99999999]
["bitfinex","SOLUSD",1760362330151,0.68,195.89,195.81,8.73416684]
["bitfinex","SOLUSD",1760362330346,0.68,195.89,195.66,12.82]
["bitfinex","SOLUSD",1760362330347,0.68,195.88,195.66,0.68]
["bitfinex","SOLUSD",1760362330547,17.86593977,195.91,195.82,8.73416684]
["bitfinex","SOLUSD",1760362330870,17.86593977,195.91,195.84,8.73416684]
["bitfinex","SOLUSD",1760362331070,8.73416684,196.0,195.82,10.87647521]
["bitfinex","SOLUSD",1760362331269,0.6377551,196.0,195.92,8.73416684]
["bitfinex","SOLUSD",1760362331477,0.6377551,196.0,195.89,0.68]
["bitfinex","SOLUSD",1760362331646,8.73416684,196.06,195.9,10.87647521]
["bitfinex","SOLUSD",1760362331959,8.73416684,196.06,195.71,0.68]
["bitfinex","SOLUSD",1760362331960,19.99999999,196.03,195.71,0.68]
["bitfinex","SOLUSD",1760362332171,8.73416684,195.89,195.71,0.68]
["bitfinex","SOLUSD",1760362332468,8.73416684,195.85,195.67,12.18]
["bitfinex","SOLUSD",1760362332680,0.6381458,195.88,195.78,8.73416684]
["bitfinex","SOLUSD",1760362333009,29.53416684,195.85,195.65,0.2]
["bitfinex","SOLUSD",1760362333296,18.51000816,195.84,195.65,0.89]
["bitfinex","SOLUSD",1760362333456,0.63830873,195.83,195.67,10.87647521]
["bitfinex","SOLUSD",1760362333650,0.69,195.82,195.65,0.2]
["bitfinex","SOLUSD",1760362333977,20.8,195.71,195.44,0.69]
["bitfinex","SOLUSD",1760362334170,8.73416684,195.63,195.37,12.22]
["bitfinex","SOLUSD",1760362334389,0.63899396,195.62,195.39,0.69]
["bitfinex","SOLUSD",1760362334594,20.8,195.58,195.33,11.30941188]
["bitfinex","SOLUSD",1760362334792,1.32466688,195.57,195.46,8.73416684]
["bitfinex","SOLUSD",1760362334963,0.63899396,195.62,195.55,8.73416684]
["bitfinex","SOLUSD",1760362335169,0.69,195.72,195.47,0.69]
["bitfinex","SOLUSD",1760362335170,5.10986203,195.7,195.6,8.73416684]
["bitfinex","SOLUSD",1760362335466,8.73416684,195.71,195.54,0.69]
["bitfinex","SOLUSD",1760362335467,0.63870011,195.71,195.54,0.69]
["bitfinex","SOLUSD",1760362335667,20.8,195.68,195.45,0.69]
["bitfinex","SOLUSD",1760362335880,0.63883068,195.67,195.45,5.80626124]
["bitfinex","SOLUSD",1760362336068,0.69,195.66,195.6,8.73416684]
["bitfinex","SOLUSD",1760362336392,0.63870011,195.71,195.59,20.8]
["bitfinex","SOLUSD",1760362336595,0.69,195.7,195.63,8.73416684]
["bitfinex","SOLUSD",1760362336769,10.87647521,195.72,195.52,0.69]
["bitfinex","SOLUSD",1760362336971,10.87647521,195.72,195.45,37.90724951]
["bitfinex","SOLUSD",1760362336972,0.63870011,195.71,195.53,21.49]
["bitfinex","SOLUSD",1760362337293,0.63863485,195.73,195.67,8.73416684]
["bitfinex","SOLUSD",1760362337466,0.69,195.74,195.57,20.8]
["bitfinex","SOLUSD",1760362337670,17.87081949,195.85,195.72,8.73416684]
["bitfinex","SOLUSD",1760362337900,8.73416684,195.77,195.56,0.69]
["bitfinex","SOLUSD",1760362338192,20.8,195.72,195.43,19.99999999]
["bitfinex","SOLUSD",1760362338394,0.63870011,195.71,195.66,8.73416684]
["bitfinex","SOLUSD",1760362338703,8.73416684,195.77,195.5,0.69]
["bitfinex","SOLUSD",1760362338704,0.63853698,195.76,195.62,20.8]
["bitfinex","SOLUSD",1760362338996,0.11215368,195.76,195.75,8.73416684]
["bitfinex","SOLUSD",1760362339172,0.11215368,195.76,195.63,0.69]
["bitfinex","SOLUSD",1760362339376,0.11215368,195.76,195.75,8.73416684]
["bitfinex","SOLUSD",1760362339971,0.63798295,195.93,195.75,0.69]
["bitfinex","SOLUSD",1760362340168,0.69,195.99,195.91,8.73416684]
["bitfinex","SOLUSD",1760362340370,5.10178052,196.01,195.74,25.10472673]
["bitfinex","SOLUSD",1760362340371,0.63782018,195.98,195.74,19.99999999]
["bitfinex","SOLUSD",1760362340591,0.69,195.97,195.92,8.73416684]
["bitfinex","SOLUSD",1760362340798,29.54981827,196.25,195.92,8.73416684]
["bitfinex","SOLUSD",1760362340799,0.63752741,196.07,195.96,8.73416684]
["bitfinex","SOLUSD",1760362340970,0.69,196.07,195.87,0.69]
["bitfinex","SOLUSD",1760362341171,0.69,196.07,196.0,8.73416684]
["bitfinex","SOLUSD",1760362341371,5.09865905,196.13,196.04,8.73416684]
["bitfinex","SOLUSD",1760362341569,29.53416684,196.1,195.87,5.79524725]
["bitfinex","SOLUSD",1760362341768,1.32746238,196.09,195.9,20.8]
["bitfinex","SOLUSD",1760362342001,0.63746238,196.09,196.04,8.73416684]
["bitfinex","SOLUSD",1760362342206,8.73416684,196.46,195.82,17.87355734]
["bitfinex","SOLUSD",1760362342207,0.63723491,196.16,196.08,8.73416684]
["bitfinex","SOLUSD",1760362342503,0.1,196.21,196.02,0.69]
["bitfinex","SOLUSD",1760362342794,0.1,196.21,195.89,140.0]
["bitfinex","SOLUSD",1760362342795,0.69,196.2,195.89,19.99999999]
["bitfinex","SOLUSD",1760362342973,1.32713746,196.19,196.0,20.8]
["bitfinex","SOLUSD",1760362343168,0.63713746,196.19,196.01,0.69]
["bitfinex","SOLUSD",1760362343373,0.1,196.21,196.05,10.87647521]
["bitfinex","SOLUSD",1760362343703,8.73416684,196.16,195.92,0.69]
["bitfinex","SOLUSD",1760362343871,1.32726739,196.15,195.9,5.79451843]
["bitfinex","SOLUSD",1760362344199,20.8,196.05,195.85,0.69]
["bitfinex","SOLUSD",1760362344414,0.63762497,196.04,195.81,17.87447014]
["bitfinex","SOLUSD",1760362344696,8.73416684,196.01,195.86,20.8]
["bitfinex","SOLUSD",1760362344899,0.6377551,196.0,195.84,0.69]
["bitfinex","SOLUSD",1760362345084,0.63772256,196.01,195.88,20.8]
["bitfinex","SOLUSD",1760362345282,1.32752741,196.07,195.93,20.8]
["bitfinex","SOLUSD",1760362345483,5.79031048,196.07,195.89,0.69]
["bitfinex","SOLUSD",1760362345687,20.8,196.01,195.72,12.4]
["bitfinex","SOLUSD",1760362345889,20.8,195.93,195.73,5.10907883]
["bitfinex","SOLUSD",1760362346181,10.87647521,195.9,195.78,8.73416684]
["bitfinex","SOLUSD",1760362346381,8.73416684,195.83,195.63,6.19]
["bitfinex","SOLUSD",1760362346586,8.73416684,195.77,195.66,8.73416684]
["bitfinex","SOLUSD",1760362346791,0.63853698,195.76,195.62,0.69]
["bitfinex","SOLUSD",1760362347004,0.69,195.77,195.7,8.73416684]
["bitfinex","SOLUSD",1760362347173,0.69,195.77,195.58,8.73416684]
["bitfinex","SOLUSD",1760362347174,0.69,195.84,195.65,5.1111679]
["bitfinex","SOLUSD",1760362347370,0.63821096,195.86,195.66,0.69]
["bitfinex","SOLUSD",1760362347909,19.61064205,195.83,195.72,8.73416684]
["bitfinex","SOLUSD",1760362348200,19.61064205,195.83,195.61,5.11221307]
["bitfinex","SOLUSD",1760362348201,1.32834133,195.82,195.62,0.69]
["bitfinex","SOLUSD",1760362348504,1.32834133,195.82,195.52,15.43474157]
["bitfinex","SOLUSD",1760362348505,8.73416684,195.76,195.64,8.73416684]
["bitfinex","SOLUSD",1760362348704,0.6385696,195.75,195.55,0.69]
["bitfinex","SOLUSD",1760362348909,8.73416684,195.71,195.62,8.73416684]
["bitfinex","SOLUSD",1760362349078,5.11090667,195.66,195.57,8.73416684]
["bitfinex","SOLUSD",1760362349412,5.11090667,195.66,195.5,5.11483198]
["bitfinex","SOLUSD",1760362349413,0.63879803,195.68,195.61,8.73416684]
["bitfinex","SOLUSD",1760362349609,8.73416684,195.66,195.45,12.79092582]
["bitfinex","SOLUSD",1760362349812,1.32889598,195.65,195.51,8.73416684]
["bitfinex","SOLUSD",1760362349990,8.73416684,195.58,195.35,18.60656001]
["bitfinex","SOLUSD",1760362350308,10.87647521,195.62,195.35,18.60656001]
["bitfinex","SOLUSD",1760362350309,1.32915733,195.57,195.49,8.73416684]
["bitfinex","SOLUSD",1760362350776,55.83390557,195.7,195.35,17.91656001]
["bitfinex","SOLUSD",1760362350777,0.63876539,195.69,195.56,8.73416684]
["bitfinex","SOLUSD",1760362350976,0.69,195.72,195.67,8.73416684]
["bitfinex","SOLUSD",1760362351273,0.69,195.72,195.57,20.8]
["bitfinex","SOLUSD",1760362351274,0.63870011,195.71,195.66,8.73416684]
["bitfinex","SOLUSD",1760362351473,0.63860222,195.74,195.68,8.73416684]
["bitfinex","SOLUSD",1760362351693,0.63860222,195.74,195.59,20.8]
["bitfinex","SOLUSD",1760362351996,0.69,195.73,195.59,20.8]
["bitfinex","SOLUSD",1760362352195,0.63866748,195.72,195.68,8.73416684]
["bitfinex","SOLUSD",1760362352386,0.69,195.86,195.73,20.8]
["bitfinex","SOLUSD",1760362352587,0.63824355,195.85,195.79,8.73416684]
["bitfinex","SOLUSD",1760362352801,5.79583626,195.86,195.78,8.73416684]
["bitfinex","SOLUSD",1760362353028,0.63824355,195.85,195.83,8.73416684]
["bitfinex","SOLUSD",1760362353179,0.63824355,195.85,195.67,20.8]
["bitfinex","SOLUSD",1760362353180,20.8,195.83,195.62,0.69]
["bitfinex","SOLUSD",1760362353374,1.32834133,195.82,195.66,31.67647521]
["bitfinex","SOLUSD",1760362353578,1.32834133,195.82,195.71,8.73416684]
["bitfinex","SOLUSD",1760362353774,1.32834133,195.82,195.75,8.73416684]
["bitfinex","SOLUSD",1760362354079,1.32834133,195.82,195.69,20.8]
["bitfinex","SOLUSD",1760362354080,0.63834133,195.82,195.78,8.73416684]
["bitfinex","SOLUSD",1760362354393,0.63821096,195.86,195.67,0.69]
["bitfinex","SOLUSD",1760362354601,0.69,195.94,195.84,8.73416684]
["bitfinex","SOLUSD",1760362354783,0.69,195.94,195.75,10.87647521]
["bitfinex","SOLUSD",1760362354980,20.8,195.88,195.66,0.69]
["bitfinex","SOLUSD",1760362355308,8.73416684,195.89,195.62,17.89183109]
["bitfinex","SOLUSD",1760362355309,31.67647521,195.82,195.62,17.89183109]
["bitfinex","SOLUSD",1760362355480,0.63830873,195.83,195.81,8.73416684]
["bitfinex","SOLUSD",1760362355681,25.90424614,195.92,195.81,8.73416684]
["bitfinex","SOLUSD",1760362356009,8.73416684,195.9,195.61,19.99999999]
["bitfinex","SOLUSD",1760362356185,20.8,195.84,195.64,0.69]
["bitfinex","SOLUSD",1760362356512,31.67647521,195.79,195.56,0.69]
["bitfinex","SOLUSD",1760362356697,1.32847175,195.78,195.72,8.73416684]
["bitfinex","SOLUSD",1760362357001,0.63847175,195.78,195.74,8.73416684]
["bitfinex","SOLUSD",1760362357210,0.63830873,195.83,195.76,8.73416684]
["bitfinex","SOLUSD",1760362357391,18.5026505,195.92,195.82,8.73416684]
["bitfinex","SOLUSD",1760362357701,0.69,195.91,195.83,8.73416684]
["bitfinex","SOLUSD",1760362357907,0.63808065,195.9,195.81,8.73416684]
["bitfinex","SOLUSD",1760362358083,25.51189854,195.99,195.73,20.8]
["bitfinex","SOLUSD",1760362358084,0.63782018,195.98,195.89,8.73416684]
["bitfinex","SOLUSD",1760362358290,0.63782018,195.98,195.82,20.8]
["bitfinex","SOLUSD",1760362358291,0.63752741,196.07,195.97,8.73416684]
["bitfinex","SOLUSD",1760362358485,0.63720242,196.17,196.06,8.73416684]
["bitfinex","SOLUSD",1760362358689,0.63710499,196.2,196.02,0.69]
["bitfinex","SOLUSD",1760362358889,0.10321117,196.07,195.95,0.69]
["bitfinex","SOLUSD",1760362359107,0.10321117,196.07,196.03,8.73416684]
["bitfinex","SOLUSD",1760362359278,0.10321117,196.07,196.06,8.73416684]
["bitfinex","SOLUSD",1760362359486,0.10321117,196.07,196.05,8.73416684]
["bitfinex","SOLUSD",1760362359707,0.10254053,196.09,196.05,8.73416684]
["bitfinex","SOLUSD",1760362360003,0.10687695,196.1,196.08,8.73416684]
["bitfinex","SOLUSD",1760362360209,0.10687695,196.1,195.98,0.56]
["bitfinex","SOLUSD",1760362360548,0.09270584,196.11,196.09,8.73416684]
["bitfinex","SOLUSD",1760362360805,0.11152789,196.13,196.02,8.73416684]
["bitfinex","SOLUSD",1760362360979,0.11152789,196.13,196.0,20.8]
["bitfinex","SOLUSD",1760362361181,0.11152789,196.13,195.92,0.36]
["bitfinex","SOLUSD",1760362361182,0.69,196.11,195.92,0.36]
["bitfinex","SOLUSD",1760362361482,0.63742988,196.1,195.94,20.8]
["bitfinex","SOLUSD",1760362361796,0.63742988,196.1,195.98,20.8]
["bitfinex","SOLUSD",1760362361994,0.63742988,196.1,196.06,8.73416684]
["bitfinex","SOLUSD",1760362362205,0.69,196.09,195.91,17.86534632]
["bitfinex","SOLUSD",1760362362386,1.3274949,196.08,195.91,17.86534632]
["bitfinex","SOLUSD",1760362362580,1.3274949,196.08,196.03,8.73416684]
["bitfinex","SOLUSD",1760362362802,0.74249872,196.12,195.93,0.36]
["bitfinex","SOLUSD",1760362363005,0.74249872,196.12,196.06,8.73416684]
["bitfinex","SOLUSD",1760362363490,0.10513385,196.12,196.05,20.8]
["bitfinex","SOLUSD",1760362363906,0.10513385,196.12,196.0,0.36]
["bitfinex","SOLUSD",1760362364107,0.10513385,196.12,195.97,17.4226795]
["bitfinex","SOLUSD",1760362364317,5.84148301,196.12,196.07,8.73416684]
["bitfinex","SOLUSD",1760362364518,18.58878058,196.12,195.97,5.1026795]
["bitfinex","SOLUSD",1760362364816,8.73416684,196.1,196.0,8.73416684]
["bitfinex","SOLUSD",1760362365019,0.63746238,196.09,196.04,8.73416684]
["bitfinex","SOLUSD",1760362365396,0.63746238,196.09,195.74,140.0]
["bitfinex","SOLUSD",1760362365397,0.10513385,196.12,196.08,8.73416684]
["bitfinex","SOLUSD",1760362365591,0.10513385,196.12,196.11,8.73416684]
["bitfinex","SOLUSD",1760362366012,5.89428107,196.12,195.96,5.10286295]
["bitfinex","SOLUSD",1760362366203,0.10513385,196.12,195.97,10.87647521]
["bitfinex","SOLUSD",1760362366413,0.10513385,196.12,196.11,8.73416684]
["bitfinex","SOLUSD",1760362366816,0.10513385,196.12,196.02,8.73416684]
["bitfinex","SOLUSD",1760362366817,0.10513385,196.12,196.05,33.1]
["bitfinex","SOLUSD",1760362367095,0.10513385,196.12,196.09,20.8]
["bitfinex","SOLUSD",1760362367317,0.11152789,196.13,196.11,19.61064205]
["bitfinex","SOLUSD",1760362367523,0.11017526,196.14,196.13,8.73416684]
["bitfinex","SOLUSD",1760362367710,0.11017526,196.14,196.05,17.85258861]
["bitfinex","SOLUSD",1760362367916,6.52598896,196.14,196.07,8.73416684]
["bitfinex","SOLUSD",1760362368109,6.52598896,196.14,196.09,8.73416684]
["bitfinex","SOLUSD",1760362368322,10.87647521,196.12,195.87,12.42]
["bitfinex","SOLUSD",1760362368506,1.31733238,196.13,196.08,8.73416684]
["bitfinex","SOLUSD",1760362368714,0.11017526,196.14,196.12,8.73416684]
["bitfinex","SOLUSD",1760362368897,0.68,196.13,195.93,0.14]
["bitfinex","SOLUSD",1760362369100,10.87647521,196.11,195.87,5.10539972]
["bitfinex","SOLUSD",1760362369320,17.8489469,196.09,195.98,8.73416684]
["bitfinex","SOLUSD",1760362369507,1.3174949,196.08,195.84,0.14]
["bitfinex","SOLUSD",1760362369825,1.3174949,196.08,196.04,8.73416684]
["bitfinex","SOLUSD",1760362370018,0.11017526,196.14,196.06,8.73416684]
["bitfinex","SOLUSD",1760362370217,0.11017526,196.14,196.13,8.73416684]
["bitfinex","SOLUSD",1760362370420,0.1070268,196.16,196.14,10.87647521]
["bitfinex","SOLUSD",1760362370631,0.68,196.37,196.2,29.53416684]
["bitfinex","SOLUSD",1760362370924,1.31645621,196.4,196.25,10.87647521]
["bitfinex","SOLUSD",1760362371131,0.6363914,196.42,196.29,10.87647521]
["bitfinex","SOLUSD",1760362371302,0.63622944,196.47,196.41,8.73416684]
["bitfinex","SOLUSD",1760362371501,79.8159334,197.41,196.36,20.8]
["bitfinex","SOLUSD",1760362371502,0.68,196.56,196.46,8.73416684]
["bitfinex","SOLUSD",1760362371701,1.31597049,196.55,196.25,45.47677476]
["bitfinex","SOLUSD",1760362371926,8.73416684,196.51,196.4,8.73416684]
["bitfinex","SOLUSD",1760362372141,1.31600284,196.54,196.5,8.73416684]
["bitfinex","SOLUSD",1760362372301,0.68,196.53,196.31,2.65775996]
["bitfinex","SOLUSD",1760362372500,1.31606757,196.52,196.31,2.65775996]
["bitfinex","SOLUSD",1760362372722,10.87647521,196.39,196.31,2.65775996]
["bitfinex","SOLUSD",1760362373003,10.87647521,196.46,196.31,2.65775996]
["bitfinex","SOLUSD",1760362373200,5.0906129,196.44,196.4,8.73416684]
["bitfinex","SOLUSD",1760362373408,1.316359,196.43,196.39,8.73416684]
["bitfinex","SOLUSD",1760362373604,0.68,196.42,196.33,8.73416684]
["bitfinex","SOLUSD",1760362373804,0.68,196.42,196.31,2.65775996]
["bitfinex","SOLUSD",1760362373805,0.6364238,196.41,196.31,2.65775996]
["bitfinex","SOLUSD",1760362374010,0.6364238,196.41,196.34,8.73416684]
["bitfinex","SOLUSD",1760362374204,5.76966835,196.48,196.34,20.8]
["bitfinex","SOLUSD",1760362374413,0.63622944,196.47,196.34,20.8]
["bitfinex","SOLUSD",1760362374616,0.63622944,196.47,196.43,8.73416684]
["bitfinex","SOLUSD",1760362374812,0.63622944,196.47,196.46,8.73416684]
["bitfinex","SOLUSD",1760362375014,5.08820175,196.54,196.38,10.87647521]
["bitfinex","SOLUSD",1760362375206,5.72438343,196.53,196.38,10.87647521]
["bitfinex","SOLUSD",1760362375423,0.68,196.64,196.52,8.73416684]
["bitfinex","SOLUSD",1760362375729,0.63555013,196.68,196.63,8.73416684]
["bitfinex","SOLUSD",1760362375927,0.63555013,196.68,196.54,10.87647521]
["bitfinex","SOLUSD",1760362376133,0.63555013,196.68,196.65,8.73416684]
["bitfinex","SOLUSD",1760362376334,0.63555013,196.68,196.54,20.8]
["bitfinex","SOLUSD",1760362376630,0.68,196.67,196.49,20.8]
["bitfinex","SOLUSD",1760362376812,0.63561476,196.66,196.48,20.8]
["bitfinex","SOLUSD",1760362377012,0.63561476,196.66,196.5,20.8]
["bitfinex","SOLUSD",1760362377313,10.87647521,196.61,196.39,10.87647521]
["bitfinex","SOLUSD",1760362377506,8.73416684,196.48,196.26,5.09528176]
["bitfinex","SOLUSD",1760362377706,8.73416684,196.44,196.26,5.09528176]
["bitfinex","SOLUSD",1760362377927,8.73416684,196.37,196.12,25.49999999]
["bitfinex","SOLUSD",1760362378139,0.63658586,196.36,196.15,19.99999999]
["bitfinex","SOLUSD",1760362378453,0.68,196.35,196.09,5.2996044]
["bitfinex","SOLUSD",1760362378608,1.3166507,196.34,196.09,18.04885219]
["bitfinex","SOLUSD",1760362378810,8.73416684,196.32,196.09,18.04885219]
["bitfinex","SOLUSD",1760362379009,8.73416684,196.3,196.09,0.2]
["bitfinex","SOLUSD",1760362379208,13.82907837,196.28,196.21,8.73416684]
["bitfinex","SOLUSD",1760362379415,8.73416684,196.22,196.09,0.2]
["bitfinex","SOLUSD",1760362379646,8.73416684,196.12,196.09,0.2]
["bitfinex","SOLUSD",1760362379847,0.68,196.16,196.11,8.73416684]
["bitfinex","SOLUSD",1760362380024,8.73416684,196.12,196.09,0.2]
["bitfinex","SOLUSD",1760362380235,8.73416684,196.12,195.16,43.13854855]
["bitfinex","SOLUSD",1760362380236,8.73416684,196.1,195.89,5.10490581]
["bitfinex","SOLUSD",1760362380545,1.31746238,196.09,195.76,5.10829587]
["bitfinex","SOLUSD",1760362380755,8.73416684,195.99,195.8,8.73416684]
["bitfinex","SOLUSD",1760362381058,10.87647521,196.04,195.85,19.99999999]
["bitfinex","SOLUSD",1760362381345,10.87647521,196.04,195.86,0.20012252]
["bitfinex","SOLUSD",1760362381346,8.73416684,195.99,195.86,0.20012252]
["bitfinex","SOLUSD",1760362381547,21.48,196.03,195.86,0.20012252]
["bitfinex","SOLUSD",1760362381855,21.48,196.03,195.69,22.06438471]
["bitfinex","SOLUSD",1760362381856,20.8,195.98,195.81,0.20012253]
["bitfinex","SOLUSD",1760362382022,0.63785273,195.97,195.83,20.8]
["bitfinex","SOLUSD",1760362382225,10.87647521,195.96,195.78,19.99999999]
["bitfinex","SOLUSD",1760362382423,0.63791783,195.95,195.8,8.73416684]
["bitfinex","SOLUSD",1760362382618,0.63746238,196.09,195.97,20.8]
["bitfinex","SOLUSD",1760362382848,0.63746238,196.09,195.9,20.8]
["bitfinex","SOLUSD",1760362383079,0.63726739,196.15,196.08,8.73416684]
["bitfinex","SOLUSD",1760362383319,22.06438471,196.34,196.04,20.8]
["bitfinex","SOLUSD",1760362383320,5.09484885,196.28,196.05,20.8]
["bitfinex","SOLUSD",1760362383517,5.09484885,196.28,196.04,0.20055532]
["bitfinex","SOLUSD",1760362383518,0.68,196.25,196.15,9.14676213]
["bitfinex","SOLUSD",1760362383717,1.31697513,196.24,196.17,9.14676213]
["bitfinex","SOLUSD",1760362383950,0.63697513,196.24,196.11,20.8]
["bitfinex","SOLUSD",1760362384136,0.68,196.25,196.12,0.2004735]
["bitfinex","SOLUSD",1760362384341,0.68,196.25,196.17,9.14676213]
["bitfinex","SOLUSD",1760362384658,20.8,196.22,196.09,0.2004735]
["bitfinex","SOLUSD",1760362384952,10.87647521,196.16,195.97,0.20081679]
["bitfinex","SOLUSD",1760362385149,20.8,196.17,194.96,69.18464902]
["bitfinex","SOLUSD",1760362385150,20.8,196.07,195.98,0.20171827]
["bitfinex","SOLUSD",1760362385327,20.8,196.0,195.82,0.20189646]
["bitfinex","SOLUSD",1760362385534,0.63778764,195.99,195.82,0.20189646]
["bitfinex","SOLUSD",1760362385737,0.6374949,196.08,195.98,9.14676213]
["bitfinex","SOLUSD",1760362385925,0.6374949,196.08,195.83,5.10646989]
["bitfinex","SOLUSD",1760362385926,0.63726739,196.15,196.07,9.14676213]
["bitfinex","SOLUSD",1760362386117,0.63726739,196.15,195.93,32.29999999]
["bitfinex","SOLUSD",1760362386118,0.68,196.16,195.97,20.8]
["bitfinex","SOLUSD",1760362386341,0.63713746,196.19,196.06,20.8]
["bitfinex","SOLUSD",1760362386545,9.82676213,196.18,196.07,0.20117401]
["bitfinex","SOLUSD",1760362386718,20.8,196.11,195.94,0.20117401]
["bitfinex","SOLUSD",1760362386930,19.99999999,196.21,195.83,63.4049941]
["bitfinex","SOLUSD",1760362386931,1.31742988,196.1,196.07,9.14676213]
["bitfinex","SOLUSD",1760362387161,0.68,196.18,196.09,9.14676213]
["bitfinex","SOLUSD",1760362387328,9.14676213,196.11,195.95,5.10334268]
["bitfinex","SOLUSD",1760362387529,22.11742988,196.1,195.94,9.14676213]
["bitfinex","SOLUSD",1760362387853,0.68,196.09,196.0,9.14676213]
["bitfinex","SOLUSD",1760362388060,1.3174949,196.08,196.0,9.14676213]
["bitfinex","SOLUSD",1760362388257,0.63710499,196.2,196.07,9.14676213]
["bitfinex","SOLUSD",1760362388454,5.73271518,196.25,196.08,0.20119112]
["bitfinex","SOLUSD",1760362388765,0.68,196.24,196.18,9.14676213]
["bitfinex","SOLUSD",1760362388944,9.14676213,196.25,196.08,0.20066794]
["bitfinex","SOLUSD",1760362389258,51.19590381,196.45,196.11,9.14676213]
["bitfinex","SOLUSD",1760362389259,0.68,196.23,196.11,9.14676213]
["bitfinex","SOLUSD",1760362389434,1.31704005,196.22,196.04,0.20095853]
["bitfinex","SOLUSD",1760362389629,1.31704005,196.22,195.91,19.99999999]
["bitfinex","SOLUSD",1760362389630,1.31704005,196.22,196.0,20.8]
["bitfinex","SOLUSD",1760362389830,1.31704005,196.22,195.97,50.1798765]
["bitfinex","SOLUSD",1760362389831,0.68,196.21,196.01,0.20120833]
["bitfinex","SOLUSD",1760362390047,0.63710499,196.2,196.09,9.14676213]
["bitfinex","SOLUSD",1760362390251,9.14676213,196.1,195.98,0.20120833]
["bitfinex","SOLUSD",1760362390458,9.14676213,196.1,195.95,0.5]
["bitfinex","SOLUSD",1760362390459,1.31746238,196.09,196.04,9.14676213]
["bitfinex","SOLUSD",1760362390643,0.68,196.08,195.97,0.20194804]
["bitfinex","SOLUSD",1760362390840,0.68,196.08,196.01,9.14676213]
["bitfinex","SOLUSD",1760362391042,0.6374949,196.08,195.94,0.20182795]
["bitfinex","SOLUSD",1760362391254,9.14676213,196.0,195.91,0.20201974]
["bitfinex","SOLUSD",1760362391550,0.63762497,196.04,195.84,31.67647521]
["bitfinex","SOLUSD",1760362391754,20.8,195.99,195.85,0.20211019]
["bitfinex","SOLUSD",1760362391934,20.8,195.94,195.73,0.20273007]
["bitfinex","SOLUSD",1760362392131,0.63798295,195.93,195.73,0.20273007]
["bitfinex","SOLUSD",1760362392347,0.68,195.92,195.73,0.20273007]
["bitfinex","SOLUSD",1760362392548,9.78481021,195.91,195.83,9.14676213]
["bitfinex","SOLUSD",1760362392736,0.63808065,195.9,195.73,0.20273007]
["bitfinex","SOLUSD",1760362392947,0.68,195.99,195.89,9.14676213]
["bitfinex","SOLUSD",1760362393144,9.14676213,195.95,195.82,20.8]
["bitfinex","SOLUSD",1760362393347,0.63795039,195.94,195.91,9.14676213]
["bitfinex","SOLUSD",1760362393547,0.6376575,196.03,195.85,0.20257845]
["bitfinex","SOLUSD",1760362393728,0.68,196.0,195.92,9.14676213]
["bitfinex","SOLUSD",1760362394063,11.51426285,195.99,195.85,0.20257845]
["bitfinex","SOLUSD",1760362394360,0.68,195.99,195.89,10.87647521]
["bitfinex","SOLUSD",1760362394530,0.68,196.03,195.9,0.20132817]
["bitfinex","SOLUSD",1760362394953,0.68,196.03,195.95,9.14676213]
["bitfinex","SOLUSD",1760362395156,0.68,196.03,195.89,0.20221171]
["bitfinex","SOLUSD",1760362395433,9.14676213,195.96,195.85,0.20232863]
["bitfinex","SOLUSD",1760362395639,1.31791783,195.95,195.75,43.42273307]
["bitfinex","SOLUSD",1760362395836,1.31769003,196.02,195.94,9.14676213]
["bitfinex","SOLUSD",1760362396056,0.68,196.07,196.01,9.14676213]
["bitfinex","SOLUSD",1760362396259,0.68,196.12,196.06,9.14676213]
["bitfinex","SOLUSD",1760362396579,0.63720242,196.17,196.07,21.00144776]
["bitfinex","SOLUSD",1760362396740,0.63691022,196.26,196.16,9.14676213]
["bitfinex","SOLUSD",1760362396940,0.63655344,196.37,196.17,11.0771636]
["bitfinex","SOLUSD",1760362397161,0.68,196.28,196.13,0.20068839]
["bitfinex","SOLUSD",1760362397463,17.83307635,196.27,196.1,0.20081812]
["bitfinex","SOLUSD",1760362397644,25.05542529,196.41,196.1,0.20081812]
["bitfinex","SOLUSD",1760362397645,1.31668313,196.33,196.15,10.87647521]
["bitfinex","SOLUSD",1760362397959,0.63661828,196.35,196.16,0.20053445]
["bitfinex","SOLUSD",1760362398163,0.68,196.34,196.3,9.14676213]
["bitfinex","SOLUSD",1760362398460,0.68,196.33,196.22,0.20003546]
["bitfinex","SOLUSD",1760362398636,9.14676213,196.31,196.23,9.14676213]
["bitfinex","SOLUSD",1760362398833,0.63671556,196.32,196.28,9.14676213]
["bitfinex","SOLUSD",1760362399141,0.10645971,196.32,196.31,9.14676213]
["bitfinex","SOLUSD",1760362399558,0.10645971,196.32,196.3,5.0940922]
["bitfinex","SOLUSD",1760362399865,0.10645971,196.32,196.15,10.87647521]
["bitfinex","SOLUSD",1760362400046,9.82676213,196.31,196.09,157.8489469]
["bitfinex","SOLUSD",1760362400247,9.14676213,196.26,196.19,9.14676213]
["bitfinex","SOLUSD",1760362400438,0.68,196.3,196.25,9.14676213]
["bitfinex","SOLUSD",1760362400638,0.68,196.29,196.1,10.87647521]
["bitfinex","SOLUSD",1760362400961,0.10645971,196.32,196.28,9.14676213]
["bitfinex","SOLUSD",1760362401144,0.10645971,196.32,196.31,9.14676213]
["bitfinex","SOLUSD",1760362401333,0.78645971,196.32,196.26,9.14676213]
["bitfinex","SOLUSD",1760362401537,9.14676213,196.27,196.18,0.20030162]
["bitfinex","SOLUSD",1760362401754,0.63684532,196.28,196.19,0.20063691]
["bitfinex","SOLUSD",1760362401957,0.10645971,196.32,195.71,15.31041873]
["bitfinex","SOLUSD",1760362401958,9.82676213,196.26,196.05,30.39326295]
["bitfinex","SOLUSD",1760362402159,0.63678043,196.3,196.25,9.14676213]
["bitfinex","SOLUSD",1760362402361,0.10645971,196.32,196.28,9.14676213]
["bitfinex","SOLUSD",1760362402665,0.68,196.31,196.2,0.20016528]
["bitfinex","SOLUSD",1760362402849,9.14676213,196.25,196.08,0.20041164]
["bitfinex","SOLUSD",1760362403162,0.63697513,196.24,196.08,0.20041164]
["bitfinex","SOLUSD",1760362403367,5.77606074,196.23,196.08,0.20041164]
["bitfinex","SOLUSD",1760362403542,0.63704005,196.22,196.14,9.14676213]
["bitfinex","SOLUSD",1760362403860,9.14676213,196.15,196.09,0.8]
["bitfinex","SOLUSD",1760362404035,0.63707252,196.21,196.14,9.14676213]
["bitfinex","SOLUSD",1760362404236,1.31700759,196.23,195.98,0.20088993]
["bitfinex","SOLUSD",1760362404444,1.31700759,196.23,196.08,10.87647521]
["bitfinex","SOLUSD",1760362404677,9.14676213,196.15,196.09,0.20118406]
["bitfinex","SOLUSD",1760362404878,9.14676213,196.15,195.96,43.37619921]
["bitfinex","SOLUSD",1760362404879,9.14676213,196.1,195.97,0.20130409]
["bitfinex","SOLUSD",1760362405170,0.68,196.16,196.09,9.14676213]
["bitfinex","SOLUSD",1760362405470,0.63704005,196.22,196.15,14.24485548]
["bitfinex","SOLUSD",1760362405670,0.10645971,196.32,196.21,9.14676213]
["bitfinex","SOLUSD",1760362405671,0.63684532,196.28,196.21,9.14676213]
["bitfinex","SOLUSD",1760362405883,0.10645971,196.32,196.27,9.14676213]
["bitfinex","SOLUSD",1760362406038,0.10645971,196.32,196.28,0.20011104]
["bitfinex","SOLUSD",1760362406243,0.10645971,196.32,196.31,9.14676213]
["bitfinex","SOLUSD",1760362406442,0.63606757,196.52,196.34,10.87647521]
["bitfinex","SOLUSD",1760362406669,0.63606757,196.52,196.33,20.8]
["bitfinex","SOLUSD",1760362406670,9.14676213,196.48,196.35,0.19930162]
["bitfinex","SOLUSD",1760362406871,1.31622944,196.47,196.39,9.14676213]
["bitfinex","SOLUSD",1760362407057,5.08849115,196.53,196.27,20.8]
["bitfinex","SOLUSD",1760362407058,0.63606757,196.52,196.46,9.14676213]
["bitfinex","SOLUSD",1760362407378,0.68,196.54,196.47,0.19885205]
["bitfinex","SOLUSD",1760362407666,0.68,196.69,196.54,10.87647521]
["bitfinex","SOLUSD",1760362407965,9.14676213,196.63,196.56,9.14676213]
["bitfinex","SOLUSD",1760362408168,0.63574407,196.62,196.48,0.1980884]
["bitfinex","SOLUSD",1760362408371,1.31577641,196.61,196.48,0.1980884]
["bitfinex","SOLUSD",1760362408666,1.31577641,196.61,196.49,9.14676213]
["bitfinex","SOLUSD",1760362408667,9.14676213,196.56,196.49,9.14676213]
["bitfinex","SOLUSD",1760362408839,1.31577641,196.61,196.5,0.1984809]
["bitfinex","SOLUSD",1760362409043,1.31577641,196.61,196.56,9.14676213]
["bitfinex","SOLUSD",1760362409253,9.82676213,196.6,196.49,0.19823208]
["bitfinex","SOLUSD",1760362409456,0.63584109,196.59,196.45,0.19855304]
["bitfinex","SOLUSD",1760362409663,0.68,196.67,196.48,31.67647521]
["bitfinex","SOLUSD",1760362409865,0.68,196.67,196.55,9.14676213]
["bitfinex","SOLUSD",1760362409866,9.14676213,196.62,196.55,9.14676213]
["bitfinex","SOLUSD",1760362410071,1.31577641,196.61,196.54,9.14676213]
["bitfinex","SOLUSD",1760362410269,0.68,196.61,196.56,9.14676213]
["bitfinex","SOLUSD",1760362410471,0.68,196.68,196.6,9.14676213]
["bitfinex","SOLUSD",1760362410776,0.68,196.68,196.55,31.67647521]
["bitfinex","SOLUSD",1760362410777,9.14676213,196.64,196.56,0.19789145]
["bitfinex","SOLUSD",1760362410984,9.14676213,196.62,196.52,0.19789145]
["bitfinex","SOLUSD",1760362411148,19.99999999,196.73,196.52,0.19789145]
["bitfinex","SOLUSD",1760362411149,0.78,196.74,196.62,10.87647521]
["bitfinex","SOLUSD",1760362411479,0.78,196.74,196.58,0.19765294]
["bitfinex","SOLUSD",1760362411480,1.3153886,196.73,196.58,0.19765294]
["bitfinex","SOLUSD",1760362411642,9.14676213,196.66,196.54,0.19765294]
["bitfinex","SOLUSD",1760362411843,1.31564708,196.65,196.47,20.8]
["bitfinex","SOLUSD",1760362412044,9.14676213,196.61,196.49,5.08931752]
["bitfinex","SOLUSD",1760362412255,0.63567941,196.64,196.5,20.99813022]
["bitfinex","SOLUSD",1760362412548,1.3154532,196.71,196.55,10.87647521]
["bitfinex","SOLUSD",1760362412854,1.3154532,196.71,196.61,9.14676213]
["bitfinex","SOLUSD",1760362413172,20.8,196.69,196.53,0.1979964]
["bitfinex","SOLUSD",1760362413389,5.08465958,196.67,196.52,5.0885406]
["bitfinex","SOLUSD",1760362413666,9.14676213,196.6,196.49,0.19823797]
["bitfinex","SOLUSD",1760362413870,0.63561476,196.66,196.59,9.14676213]
["bitfinex","SOLUSD",1760362414075,0.63525943,196.77,196.63,9.14676213]
["bitfinex","SOLUSD",1760362414275,1.31525943,196.77,196.69,9.14676213]
["bitfinex","SOLUSD",1760362414574,0.68,196.88,196.73,9.14676213]
["bitfinex","SOLUSD",1760362414782,0.68,196.85,196.73,9.14676213]
["bitfinex","SOLUSD",1760362415080,9.14676213,196.88,196.81,9.14676213]
["bitfinex","SOLUSD",1760362415251,0.68,196.96,196.82,0.18539327]
["bitfinex","SOLUSD",1760362415456,0.63467885,196.95,196.82,0.18539327]
["bitfinex","SOLUSD",1760362415662,10.1740666,197.07,196.83,17.78184219]
["bitfinex","SOLUSD",1760362415663,9.82676213,197.01,196.83,17.78184219]
["bitfinex","SOLUSD",1760362415855,1.31451776,197.0,196.87,9.14676213]
["bitfinex","SOLUSD",1760362416063,0.68,196.99,196.88,0.18533678]
["bitfinex","SOLUSD",1760362416365,0.63458219,196.98,196.9,9.14676213]
["bitfinex","SOLUSD",1760362416564,10.1740666,197.07,196.97,9.14676213]
["bitfinex","SOLUSD",1760362416776,10.1740666,197.07,197.03,9.14676213]
["bitfinex","SOLUSD",1760362416976,10.1740666,197.07,196.92,20.8]
["bitfinex","SOLUSD",1760362417176,10.1740666,197.07,196.93,0.19539923]
["bitfinex","SOLUSD",1760362417387,10.1740666,197.07,196.97,20.8]
["bitfinex","SOLUSD",1760362417557,10.1740666,197.07,197.06,9.14676213]
["bitfinex","SOLUSD",1760362417757,20.00082873,197.07,196.98,0.1953497]
["bitfinex","SOLUSD",1760362418070,20.00082873,197.07,197.01,9.14676213]
["bitfinex","SOLUSD",1760362418071,10.8540666,197.07,197.01,9.14676213]
["bitfinex","SOLUSD",1760362418387,10.87647521,197.01,196.83,0.19536958]
["bitfinex","SOLUSD",1760362418573,9.14676213,196.89,196.8,0.19614327]
["bitfinex","SOLUSD",1760362418776,9.14676213,196.89,196.62,25.54932511]
["bitfinex","SOLUSD",1760362418777,9.14676213,196.81,196.68,0.19664214]
["bitfinex","SOLUSD",1760362418980,0.6351626,196.8,196.72,9.14676213]
["bitfinex","SOLUSD",1760362419282,0.10422354,196.81,196.78,9.14676213]
["bitfinex","SOLUSD",1760362419476,0.10422354,196.81,196.79,0.19686491]
["bitfinex","SOLUSD",1760362419655,0.10422354,196.81,196.73,20.8]
["bitfinex","SOLUSD",1760362419860,0.10422354,196.81,196.74,9.34352697]
["bitfinex","SOLUSD",1760362420181,0.10422354,196.81,196.79,9.14676213]
["bitfinex","SOLUSD",1760362420479,0.106564,196.82,196.81,31.67647521]
["bitfinex","SOLUSD",1760362420683,1e-08,196.86,196.85,20.8]
["bitfinex","SOLUSD",1760362420896,0.68,197.08,196.85,41.01971505]
["bitfinex","SOLUSD",1760362421186,9.82676213,197.06,196.85,0.19647771]
["bitfinex","SOLUSD",1760362421357,9.14676213,196.94,196.85,0.19647771]
["bitfinex","SOLUSD",1760362421557,0.68,196.95,196.76,5.27878037]
["bitfinex","SOLUSD",1760362421779,0.68,196.94,196.76,5.27867756]
["bitfinex","SOLUSD",1760362422081,9.14676213,196.92,196.76,0.19647771]
["bitfinex","SOLUSD",1760362422292,0.68,196.93,196.84,9.14676213]
["bitfinex","SOLUSD",1760362422468,0.68,196.93,196.81,9.14676213]
["bitfinex","SOLUSD",1760362422668,0.63477554,196.92,196.78,0.19624885]
["bitfinex","SOLUSD",1760362422867,0.63477554,196.92,196.73,5.08295831]
["bitfinex","SOLUSD",1760362422868,0.66,196.92,196.74,0.19624885]
["bitfinex","SOLUSD",1760362423061,0.66,196.99,196.88,9.14676213]
["bitfinex","SOLUSD",1760362423265,0.63458219,196.98,196.89,0.19549185]
["bitfinex","SOLUSD",1760362423467,0.66,196.98,196.83,0.19600176]
["bitfinex","SOLUSD",1760362423784,12.69357705,196.95,196.83,0.19600176]
["bitfinex","SOLUSD",1760362424085,9.14676213,196.95,196.83,0.19600176]
["bitfinex","SOLUSD",1760362424289,10.87647521,196.93,196.74,0.19600176]
["bitfinex","SOLUSD",1760362424491,20.8,196.9,196.75,9.14676213]
["bitfinex","SOLUSD",1760362424786,1.29487226,196.89,196.71,0.19593203]
["bitfinex","SOLUSD",1760362424977,1.29487226,196.89,196.75,9.14676213]
["bitfinex","SOLUSD",1760362425185,0.66,196.93,196.85,9.14676213]
["bitfinex","SOLUSD",1760362425388,0.66,196.99,196.92,9.14676213]
["bitfinex","SOLUSD",1760362425575,9.14676213,197.34,196.89,5.0789781]
["bitfinex","SOLUSD",1760362425576,0.66,197.1,196.98,10.87647521]
["bitfinex","SOLUSD",1760362425769,19.32082873,197.07,196.99,0.19496155]
["bitfinex","SOLUSD",1760362426093,9.14676213,197.01,196.9,0.19496155]
["bitfinex","SOLUSD",1760362426387,1.29432457,197.06,196.99,9.14676213]
["bitfinex","SOLUSD",1760362426577,1.29432457,197.06,197.0,0.19486258]
["bitfinex","SOLUSD",1760362426578,0.66,197.06,197.0,0.19486258]
["bitfinex","SOLUSD",1760362426775,9.14676213,197.02,196.95,0.19486259]
["bitfinex","SOLUSD",1760362427008,9.14676213,196.96,196.89,0.19486259]
["bitfinex","SOLUSD",1760362427291,1.33448555,197.01,196.83,9.14676213]
["bitfinex","SOLUSD",1760362427292,0.63467885,196.95,196.83,9.14676213]
["bitfinex","SOLUSD",1760362427499,0.7,196.94,196.81,9.14676213]
["bitfinex","SOLUSD",1760362427790,9.14676213,196.89,196.82,0.19562972]
["bitfinex","SOLUSD",1760362427993,0.7,196.98,196.87,9.14676213]
["bitfinex","SOLUSD",1760362428178,9.14676213,196.89,196.78,0.19586913]
["bitfinex","SOLUSD",1760362428368,1.33490451,196.88,196.74,0.19586913]
["bitfinex","SOLUSD",1760362428569,0.7,196.88,196.63,12.3]
["bitfinex","SOLUSD",1760362428790,0.7,196.88,196.69,19.99999999]
["bitfinex","SOLUSD",1760362428998,9.14676213,196.84,196.7,0.19706959]
["bitfinex","SOLUSD",1760362429203,9.14676213,196.79,196.7,0.19706959]
["bitfinex","SOLUSD",1760362429497,9.14676213,196.79,196.55,32.31999999]
["bitfinex","SOLUSD",1760362429498,6.41714282,196.78,196.6,0.19726803]
["bitfinex","SOLUSD",1760362429699,6.41714282,196.78,196.72,9.14676213]
["bitfinex","SOLUSD",1760362429700,1.33522715,196.78,196.72,9.14676213]
["bitfinex","SOLUSD",1760362429995,9.84676213,196.77,196.62,0.19730088]
["bitfinex","SOLUSD",1760362430196,0.7,196.77,196.74,9.14676213]
["bitfinex","SOLUSD",1760362430370,0.7,196.76,196.62,0.19730088]
["bitfinex","SOLUSD",1760362430700,9.14676213,196.88,196.75,9.14676213]
["bitfinex","SOLUSD",1760362430892,9.14676213,196.86,196.76,0.19678581]
["bitfinex","SOLUSD",1760362431192,0.63490451,196.88,196.61,17.80173948]
["bitfinex","SOLUSD",1760362431193,0.63500127,196.85,196.69,10.87647521]
["bitfinex","SOLUSD",1760362431366,0.7,196.84,196.78,9.14676213]
["bitfinex","SOLUSD",1760362431570,0.7,196.91,196.83,9.14676213]
["bitfinex","SOLUSD",1760362431771,9.14676213,196.89,196.79,0.19665581]
["bitfinex","SOLUSD",1760362431975,9.14676213,196.87,196.79,0.19665581]
["bitfinex","SOLUSD",1760362432177,5.07851999,196.91,196.73,23.58371376]
["bitfinex","SOLUSD",1760362432178,1.33496901,196.86,196.74,0.19665581]
["bitfinex","SOLUSD",1760362432377,1.33496901,196.86,196.61,25.4310564]
["bitfinex","SOLUSD",1760362432378,9.14676213,196.76,196.65,0.19665581]
["bitfinex","SOLUSD",1760362432597,9.14676213,196.73,196.56,17.80626779]
["bitfinex","SOLUSD",1760362432892,0.7,196.72,196.66,9.14676213]
["bitfinex","SOLUSD",1760362433199,20.8,196.7,196.52,0.19765871]
["bitfinex","SOLUSD",1760362433399,5.08440105,196.68,196.56,9.14676213]
["bitfinex","SOLUSD",1760362433596,5.08440105,196.68,196.43,19.99999999]
["bitfinex","SOLUSD",1760362433597,0.7,196.74,196.57,0.19798062]
["bitfinex","SOLUSD",1760362433779,0.7,196.76,196.57,11.07445583]
["bitfinex","SOLUSD",1760362433981,9.14676213,196.71,196.64,9.14676213]
["bitfinex","SOLUSD",1760362434185,0.7,196.72,196.69,9.14676213]
["bitfinex","SOLUSD",1760362434384,9.84676213,196.71,196.59,0.19749648]
["bitfinex","SOLUSD",1760362434589,9.14676213,196.6,196.54,0.2]
["bitfinex","SOLUSD",1760362434787,0.63548551,196.7,196.54,0.2]
["bitfinex","SOLUSD",1760362434788,21.5,196.66,196.54,0.2]
["bitfinex","SOLUSD",1760362434991,9.14676213,196.6,196.54,0.2]
["bitfinex","SOLUSD",1760362435297,0.7,196.66,196.59,9.14676213]
["bitfinex","SOLUSD",1760362435474,0.7,196.66,196.6,0.17581366]
["bitfinex","SOLUSD",1760362435675,0.7,196.66,196.54,0.37581369]
["bitfinex","SOLUSD",1760362435676,9.78240921,196.65,196.54,0.37581369]
["bitfinex","SOLUSD",1760362435870,0.63564708,196.65,196.54,5.4637662]
["bitfinex","SOLUSD",1760362436076,0.63564708,196.65,196.54,0.2]
["bitfinex","SOLUSD",1760362436077,9.14676213,196.62,196.54,0.2]
["bitfinex","SOLUSD",1760362436380,9.14676213,196.6,196.54,0.2]
["bitfinex","SOLUSD",1760362436584,17.79811847,196.65,196.54,0.2]
["bitfinex","SOLUSD",1760362436585,9.14676213,196.57,196.54,0.2]
["bitfinex","SOLUSD",1760362436777,9.14676213,196.55,196.31,5.093984]
["bitfinex","SOLUSD",1760362436981,0.63600284,196.54,196.38,9.14676213]
["bitfinex","SOLUSD",1760362437185,0.7,196.54,196.49,9.14676213]
["bitfinex","SOLUSD",1760362437373,9.14676213,196.5,196.36,0.19861689]
["bitfinex","SOLUSD",1760362437687,5.08976763,196.48,196.32,0.19861689]
["bitfinex","SOLUSD",1760362437877,0.63616469,196.49,196.44,9.14676213]
["bitfinex","SOLUSD",1760362438071,0.7,196.54,196.46,9.14676213]
["bitfinex","SOLUSD",1760362438279,9.14676213,196.52,196.37,0.1985663]
["bitfinex","SOLUSD",1760362438492,0.7,196.53,196.49,9.14676213]
["bitfinex","SOLUSD",1760362438677,9.84676213,196.58,196.5,9.14676213]
["bitfinex","SOLUSD",1760362438872,0.63590578,196.57,196.42,0.19851575]
["bitfinex","SOLUSD",1760362439186,0.11033456,196.5,196.47,9.14676213]
["bitfinex","SOLUSD",1760362439376,0.11033456,196.5,196.39,20.8]
["bitfinex","SOLUSD",1760362439702,0.11033456,196.5,196.45,9.14676213]
["bitfinex","SOLUSD",1760362439921,9.14676213,196.47,196.33,5.29226183]
["bitfinex","SOLUSD",1760362440081,0.7,196.49,196.33,5.29226183]
["bitfinex","SOLUSD",1760362440082,1.33626183,196.46,196.36,9.14676213]
["bitfinex","SOLUSD",1760362440398,1.33626183,196.46,196.33,0.19900494]
["bitfinex","SOLUSD",1760362440399,0.11033456,196.5,196.45,29.94676213]
["bitfinex","SOLUSD",1760362440573,0.09743269,196.51,196.49,9.14676213]
["bitfinex","SOLUSD",1760362440775,0.10593318,196.56,196.53,20.8]
["bitfinex","SOLUSD",1760362441021,0.7,196.7,196.56,20.8]
["bitfinex","SOLUSD",1760362441295,0.7,196.75,196.63,20.8]
["bitfinex","SOLUSD",1760362441504,0.7,196.75,196.65,5.0851767]
["bitfinex","SOLUSD",1760362441692,0.7,196.75,196.71,9.14676213]
["bitfinex","SOLUSD",1760362441896,0.7,196.79,196.73,9.14676213]
["bitfinex","SOLUSD",1760362442207,1.33522715,196.78,196.59,0.19728967]
["bitfinex","SOLUSD",1760362442496,9.14676213,196.63,196.44,17.3906129]
["bitfinex","SOLUSD",1760362442801,0.7,196.66,196.59,9.14676213]
["bitfinex","SOLUSD",1760362442999,9.14676213,196.6,196.45,0.19754519]
["bitfinex","SOLUSD",1760362443176,9.14676213,196.5,196.38,0.19754519]
["bitfinex","SOLUSD",1760362443376,1.33616469,196.49,196.33,0.19754519]
["bitfinex","SOLUSD",1760362443586,20.8,196.45,196.29,0.19943166]
["bitfinex","SOLUSD",1760362443775,1.33632661,196.44,196.29,0.19943166]
["bitfinex","SOLUSD",1760362443993,1.33632661,196.44,196.36,9.14676213]
["bitfinex","SOLUSD",1760362444206,0.63622944,196.47,196.43,9.14676213]
["bitfinex","SOLUSD",1760362444405,0.7,196.45,196.31,0.19942501]
["bitfinex","SOLUSD",1760362444594,9.78308874,196.44,196.36,9.14676213]
["bitfinex","SOLUSD",1760362444795,0.63632661,196.44,196.29,0.19942503]
["bitfinex","SOLUSD",1760362444999,0.63597049,196.55,196.43,9.14676213]
["bitfinex","SOLUSD",1760362445299,0.63597049,196.55,196.44,0.19888242]
["bitfinex","SOLUSD",1760362445300,0.7,196.54,196.44,0.19888242]
["bitfinex","SOLUSD",1760362445621,20.8,196.49,196.38,0.1988746]
["bitfinex","SOLUSD",1760362445786,8.70530731,196.45,196.31,0.19894321]
["bitfinex","SOLUSD",1760362446114,9.34163392,196.44,196.29,0.1995245]
["bitfinex","SOLUSD",1760362446274,0.7,196.43,196.29,0.1995245]
["bitfinex","SOLUSD",1760362446477,25.79434344,196.79,196.28,0.2]
["bitfinex","SOLUSD",1760362446478,0.7,196.56,196.42,8.70530731]
["bitfinex","SOLUSD",1760362446698,0.7,196.6,196.45,20.8]
["bitfinex","SOLUSD",1760362446906,0.63584109,196.59,196.54,8.70530731]
["bitfinex","SOLUSD",1760362447204,17.7872643,196.77,196.55,0.19836149]
["bitfinex","SOLUSD",1760362447205,0.7,196.58,196.55,0.19836149]
["bitfinex","SOLUSD",1760362447409,0.63548551,196.7,196.5,0.19836149]
["bitfinex","SOLUSD",1760362447595,8.70530731,196.64,196.56,8.70530731]
["bitfinex","SOLUSD",1760362447797,8.70530731,196.61,196.47,0.19836149]
["bitfinex","SOLUSD",1760362447996,0.63580874,196.6,196.48,20.8]
["bitfinex","SOLUSD",1760362448210,0.7,196.59,196.49,0.19841629]
["bitfinex","SOLUSD",1760362448423,0.7,196.59,196.45,20.8]
["bitfinex","SOLUSD",1760362448604,0.63587343,196.58,196.46,0.19837589]
["bitfinex","SOLUSD",1760362448984,8.70530731,196.54,196.33,12.28]
["bitfinex","SOLUSD",1760362449190,8.70530731,196.48,196.34,0.1993148]
["bitfinex","SOLUSD",1760362449393,20.8,196.37,196.28,0.2]
["bitfinex","SOLUSD",1760362449622,5.79278399,196.36,196.28,0.2]
["bitfinex","SOLUSD",1760362449825,8.70530731,196.3,196.14,0.20003566]
["bitfinex","SOLUSD",1760362450132,1.33681287,196.29,196.14,0.20003566]
["bitfinex","SOLUSD",1760362450711,0.7,196.29,196.24,8.70530731]
["bitfinex","SOLUSD",1760362450932,0.7,196.34,196.28,8.70530731]
["bitfinex","SOLUSD",1760362451090,0.63668313,196.33,196.27,8.70530731]
["bitfinex","SOLUSD",1760362451293,0.7,196.42,196.31,8.70530731]
["bitfinex","SOLUSD",1760362451492,0.7,196.42,196.32,5.2932459]
["bitfinex","SOLUSD",1760362451696,6.42651164,196.46,196.32,0.1996875]
["bitfinex","SOLUSD",1760362451909,8.70530731,196.4,196.23,5.09606074]
["bitfinex","SOLUSD",1760362452093,10.04179592,196.39,196.24,0.19996104]
["bitfinex","SOLUSD",1760362452295,8.70530731,196.37,196.28,8.70530731]
["bitfinex","SOLUSD",1760362452617,1.29658586,196.36,196.15,0.2000387]
["bitfinex","SOLUSD",1760362452828,1.29658586,196.36,196.3,8.70530731]
["bitfinex","SOLUSD",1760362453010,8.70530731,196.33,196.15,0.19995714]
["bitfinex","SOLUSD",1760362453200,8.70530731,196.31,196.15,0.19995714]
["bitfinex","SOLUSD",1760362453406,8.70530731,196.25,196.06,0.20060986]
["bitfinex","SOLUSD",1760362453596,5.09606074,196.23,196.06,5.30102827]
["bitfinex","SOLUSD",1760362453799,1.29704005,196.22,196.06,0.20060986]
["bitfinex","SOLUSD",1760362453997,1.29704005,196.22,196.04,5.10078796]
["bitfinex","SOLUSD",1760362454190,8.70530731,196.19,196.09,8.70530731]
["bitfinex","SOLUSD",1760362454394,10.00247725,196.18,196.08,8.70530731]
["bitfinex","SOLUSD",1760362454591,1.29716994,196.18,196.03,20.8]
["bitfinex","SOLUSD",1760362454797,12.73797093,196.27,196.04,0.20115521]
["bitfinex","SOLUSD",1760362454798,0.66,196.24,196.04,0.20115521]
["bitfinex","SOLUSD",1760362455018,0.63700759,196.23,196.08,20.8]
["bitfinex","SOLUSD",1760362455317,0.66,196.22,196.18,8.70530731]
["bitfinex","SOLUSD",1760362455501,0.63687777,196.27,196.2,8.70530731]
["bitfinex","SOLUSD",1760362455689,0.66,196.34,196.25,8.70530731]
["bitfinex","SOLUSD",1760362455894,1.29668313,196.33,196.18,12.5005107]
["bitfinex","SOLUSD",1760362456197,20.8,196.3,196.05,0.2005107]
["bitfinex","SOLUSD",1760362456516,8.70530731,196.19,196.08,8.70530731]
["bitfinex","SOLUSD",1760362456819,0.63716994,196.18,196.09,0.20128311]
["bitfinex","SOLUSD",1760362457015,0.63697513,196.24,196.09,0.20128311]
["bitfinex","SOLUSD",1760362457335,0.66,196.25,196.23,8.70530731]
["bitfinex","SOLUSD",1760362457510,0.66,196.24,196.16,0.20053445]
["bitfinex","SOLUSD",1760362457700,0.66,196.24,196.22,8.70530731]
["bitfinex","SOLUSD",1760362457899,0.66,196.23,196.16,0.20053445]
["bitfinex","SOLUSD",1760362458097,0.66,196.23,196.12,20.8]
["bitfinex","SOLUSD",1760362458322,0.63694267,196.25,196.2,8.70530731]
["bitfinex","SOLUSD",1760362458626,0.63668313,196.33,196.24,8.70530731]
["bitfinex","SOLUSD",1760362458809,0.66,196.34,196.21,0.20037092]
["bitfinex","SOLUSD",1760362459008,0.09219349,196.25,196.21,0.20037092]
["bitfinex","SOLUSD",1760362459198,0.75219349,196.25,196.21,0.20037092]
["bitfinex","SOLUSD",1760362459513,10.00228244,196.24,196.17,8.70530731]
["bitfinex","SOLUSD",1760362459718,1.29697513,196.24,196.19,8.70530731]
["bitfinex","SOLUSD",1760362459893,0.09219349,196.25,196.23,8.70530731]
["bitfinex","SOLUSD",1760362460092,0.00203931,196.26,196.24,17.61085279]
["bitfinex","SOLUSD",1760362460314,0.00203931,196.26,196.25,8.70530731]
["bitfinex","SOLUSD",1760362460511,0.10621365,196.28,196.27,8.70530731]
["bitfinex","SOLUSD",1760362460906,0.76621365,196.28,196.19,20.8]
["bitfinex","SOLUSD",1760362461129,8.70530731,196.24,196.16,8.70530731]
["bitfinex","SOLUSD",1760362461304,10.0023149,196.23,196.15,8.70530731]
["bitfinex","SOLUSD",1760362461627,20.8,196.14,196.05,0.20088645]
["bitfinex","SOLUSD",1760362461829,22.09733238,196.13,196.03,8.70530731]
["bitfinex","SOLUSD",1760362461995,22.09733238,196.13,195.88,0.20156424]
["bitfinex","SOLUSD",1760362461996,8.70530731,196.04,195.88,0.20156424]
["bitfinex","SOLUSD",1760362462196,0.6376575,196.03,195.88,5.10512365]
["bitfinex","SOLUSD",1760362462412,0.66,196.02,195.83,0.20232469]
["bitfinex","SOLUSD",1760362462923,0.66,196.02,195.8,8.70530731]
["bitfinex","SOLUSD",1760362462924,0.63772256,196.01,195.8,8.70530731]
["bitfinex","SOLUSD",1760362463097,0.66,196.0,195.92,8.70530731]
["bitfinex","SOLUSD",1760362463303,1.29778764,195.99,195.81,0.20237456]
["bitfinex","SOLUSD",1760362463607,0.66,196.05,195.98,8.70530731]
["bitfinex","SOLUSD",1760362463807,0.66,196.07,196.02,8.70530731]
["bitfinex","SOLUSD",1760362464008,1.29755993,196.06,195.93,0.20183825]
["bitfinex","SOLUSD",1760362464320,1.29755993,196.06,195.9,0.20211225]
["bitfinex","SOLUSD",1760362464527,8.70530731,196.03,195.85,0.20222538]
["bitfinex","SOLUSD",1760362464707,8.70530731,195.97,195.83,0.20222538]
["bitfinex","SOLUSD",1760362465028,1.29788528,195.96,195.85,20.8]
["bitfinex","SOLUSD",1760362465325,1.29788528,195.96,195.75,0.2]
["bitfinex","SOLUSD",1760362465326,8.70530731,195.89,195.77,0.20270892]
["bitfinex","SOLUSD",1760362465509,8.70530731,195.82,195.75,0.2]
["bitfinex","SOLUSD",1760362465709,17.86899473,195.87,195.75,0.2]
["bitfinex","SOLUSD",1760362465710,0.63837393,195.81,195.75,0.2]
["bitfinex","SOLUSD",1760362465910,0.66,195.8,195.75,0.2]
["bitfinex","SOLUSD",1760362466212,0.66,195.79,195.75,0.2]
["bitfinex","SOLUSD",1760362466416,0.66,195.78,195.75,8.90530731]
["bitfinex","SOLUSD",1760362466621,0.66,195.77,195.69,0.2]
["bitfinex","SOLUSD",1760362466823,0.63853698,195.76,195.73,8.70530731]
["bitfinex","SOLUSD",1760362467012,20.8,195.84,195.73,8.70530731]
["bitfinex","SOLUSD",1760362467202,37.86899472,195.87,195.69,0.2]
["bitfinex","SOLUSD",1760362467203,0.66,195.82,195.69,0.2]
["bitfinex","SOLUSD",1760362467403,0.63837393,195.81,195.75,8.70530731]
["bitfinex","SOLUSD",1760362467618,0.29837393,195.82,195.72,20.8]
["bitfinex","SOLUSD",1760362467820,14.24742241,195.81,195.69,0.2]
["bitfinex","SOLUSD",1760362468001,0.43512363,195.81,195.69,5.31002363]
["bitfinex","SOLUSD",1760362468199,8.70530731,195.78,195.69,0.2]
["bitfinex","SOLUSD",1760362468426,8.70530731,195.76,195.69,0.2]
["bitfinex","SOLUSD",1760362468723,0.43512363,195.75,195.69,0.2]
["bitfinex","SOLUSD",1760362468924,0.43512363,195.75,195.55,12.26]
["bitfinex","SOLUSD",1760362468925,19.99999999,195.79,195.63,8.70530731]
["bitfinex","SOLUSD",1760362469130,8.70530731,195.7,195.63,8.70530731]
["bitfinex","SOLUSD",1760362469331,0.43512363,195.69,195.52,17.90098199]
["bitfinex","SOLUSD",1760362469511,0.66,195.72,195.66,8.70530731]
["bitfinex","SOLUSD",1760362469715,0.43512363,195.73,195.59,5.76273582]
["bitfinex","SOLUSD",1760362469918,0.66,195.74,195.6,0.51106448]
["bitfinex","SOLUSD",1760362470115,8.70530731,195.71,195.63,8.70530731]
["bitfinex","SOLUSD",1760362470339,0.43512363,195.7,195.58,0.51110192]
["bitfinex","SOLUSD",1760362470519,0.66,195.69,195.53,0.51110192]
["bitfinex","SOLUSD",1760362470831,0.66,195.69,195.56,8.70530731]
["bitfinex","SOLUSD",1760362471028,1.09512363,195.68,195.58,8.70530731]
["bitfinex","SOLUSD",1760362471233,0.66,195.67,195.6,8.70530731]
["bitfinex","SOLUSD",1760362471419,19.99999999,195.75,195.5,0.51118033]
["bitfinex","SOLUSD",1760362471420,8.70530731,195.62,195.5,0.51118033]
["bitfinex","SOLUSD",1760362471621,20.8,195.53,195.41,0.2]
["bitfinex","SOLUSD",1760362471931,0.43512363,195.52,195.5,8.70530731]
["bitfinex","SOLUSD",1760362472138,14.25368961,195.57,195.42,0.51130976]
["bitfinex","SOLUSD",1760362472319,14.25368961,195.57,195.41,0.2]
["bitfinex","SOLUSD",1760362472320,0.66,195.52,195.41,0.2]
["bitfinex","SOLUSD",1760362472717,0.43512363,195.55,195.51,8.70530731]
["bitfinex","SOLUSD",1760362472925,0.43512363,195.55,195.42,21.31171834]
["bitfinex","SOLUSD",1760362473171,9.36530731,195.63,195.44,20.8]
["bitfinex","SOLUSD",1760362473340,0.66,195.58,195.51,8.70530731]
["bitfinex","SOLUSD",1760362473513,0.66,195.58,195.44,21.31166597]
["bitfinex","SOLUSD",1760362473827,0.43512363,195.57,195.44,0.51166597]
["bitfinex","SOLUSD",1760362474136,0.66,195.6,195.44,18.4198571]
["bitfinex","SOLUSD",1760362474336,0.43512363,195.65,195.59,8.70530731]
["bitfinex","SOLUSD",1760362474642,0.43512363,195.72,195.64,8.70530731]
["bitfinex","SOLUSD",1760362474841,8.70530731,195.65,195.49,1.16124753]
["bitfinex","SOLUSD",1760362475038,1.09512363,195.64,195.61,8.70530731]
["bitfinex","SOLUSD",1760362475341,1.09512363,195.64,195.56,8.70530731]
["bitfinex","SOLUSD",1760362475342,9.36530731,195.63,195.56,8.70530731]
["bitfinex","SOLUSD",1760362475523,0.43512363,195.62,195.57,8.70530731]
["bitfinex","SOLUSD",1760362475723,14.47752038,195.61,195.53,8.70530731]
["bitfinex","SOLUSD",1760362475914,0.43512363,195.6,195.59,8.70530731]
["bitfinex","SOLUSD",1760362476121,0.66,195.71,195.59,8.70530731]
["bitfinex","SOLUSD",1760362476435,0.66,195.71,195.6,0.51124744]
["bitfinex","SOLUSD",1760362476624,0.43512363,195.7,195.55,0.51124744]
["bitfinex","SOLUSD",1760362476823,8.70530731,195.68,195.53,0.51124756]
["bitfinex","SOLUSD",1760362477028,1.09512363,195.67,195.53,0.51124756]
["bitfinex","SOLUSD",1760362477228,0.66,195.72,195.53,21.31124756]
["bitfinex","SOLUSD",1760362477541,8.70530731,195.65,195.53,0.51124756]
["bitfinex","SOLUSD",1760362477722,5.11169043,195.63,195.56,8.70530731]
["bitfinex","SOLUSD",1760362478037,5.11169043,195.63,195.44,0.65]
["bitfinex","SOLUSD",1760362478038,8.70530731,195.57,195.41,5.31729156]
["bitfinex","SOLUSD",1760362478244,1.09512363,195.56,195.49,8.70530731]
["bitfinex","SOLUSD",1760362478442,1.09512363,195.56,195.42,0.51130637]
["bitfinex","SOLUSD",1760362478637,0.43512363,195.56,195.54,8.70530731]
["bitfinex","SOLUSD",1760362478831,0.43512363,195.62,195.45,0.65]
["bitfinex","SOLUSD",1760362479033,0.11231853,195.55,195.46,0.51120189]
["bitfinex","SOLUSD",1760362479230,0.11231853,195.55,195.47,0.65]
["bitfinex","SOLUSD",1760362479435,0.11231853,195.55,195.54,8.70530731]
["bitfinex","SOLUSD",1760362479630,0.11231853,195.55,195.54,13.81935047]
["bitfinex","SOLUSD",1760362479941,0.11140894,195.56,195.55,8.70530731]
["bitfinex","SOLUSD",1760362480331,0.09301655,195.64,195.55,8.70530731]
["bitfinex","SOLUSD",1760362480332,0.09301655,195.64,195.57,20.8]
["bitfinex","SOLUSD",1760362480526,0.66,195.76,195.54,30.68027492]
["bitfinex","SOLUSD",1760362480527,0.66,195.76,195.61,8.70530731]
["bitfinex","SOLUSD",1760362480721,0.66,195.76,195.62,0.51119517]
["bitfinex","SOLUSD",1760362480921,0.66,195.76,195.7,8.70530731]
["bitfinex","SOLUSD",1760362481235,0.66,195.81,195.75,8.70530731]
["bitfinex","SOLUSD",1760362481443,8.70530731,195.76,195.6,0.51106457]
["bitfinex","SOLUSD",1760362481656,1.09512363,195.75,195.71,8.70530731]
["bitfinex","SOLUSD",1760362481942,0.66,195.74,195.69,8.70530731]
["bitfinex","SOLUSD",1760362482247,1.09512363,195.73,195.68,8.70530731]
["bitfinex","SOLUSD",1760362482442,0.68,195.72,195.62,0.51097882]
["bitfinex","SOLUSD",1760362482748,0.43512363,195.71,195.63,8.70530731]
["bitfinex","SOLUSD",1760362483052,8.70530731,195.66,195.59,8.70530731]
["bitfinex","SOLUSD",1760362483342,1.11512363,195.65,195.62,8.70530731]
["bitfinex","SOLUSD",1760362483546,0.43512363,195.68,195.64,8.70530731]
["bitfinex","SOLUSD",1760362483747,0.68,195.71,195.67,8.70530731]
["bitfinex","SOLUSD",1760362484140,9.82043094,195.7,195.55,12.78381767]
["bitfinex","SOLUSD",1760362484436,8.70530731,195.66,195.51,5.11482788]
["bitfinex","SOLUSD",1760362484622,1.11512363,195.65,195.59,8.70530731]
["bitfinex","SOLUSD",1760362484939,1.11512363,195.65,195.61,8.70530731]
["bitfinex","SOLUSD",1760362485144,0.43512363,195.65,195.64,8.70530731]
["bitfinex","SOLUSD",1760362485346,0.43512363,195.71,195.65,0.51111677]
["bitfinex","SOLUSD",1760362485549,1.11512363,195.77,195.7,8.70530731]
["bitfinex","SOLUSD",1760362485751,1.11512363,195.77,195.67,8.70530731]
["bitfinex","SOLUSD",1760362485752,8.70530731,195.74,195.67,8.70530731]
["bitfinex","SOLUSD",1760362485955,1.11512363,195.73,195.53,12.16]
["bitfinex","SOLUSD",1760362486151,0.68,195.72,195.68,8.70530731]
["bitfinex","SOLUSD",1760362486447,0.43512363,195.75,195.71,8.70530731]
["bitfinex","SOLUSD",1760362486643,0.43512363,195.75,195.58,8.70530731]
["bitfinex","SOLUSD",1760362486644,0.67,195.81,195.74,8.70530731]
["bitfinex","SOLUSD",1760362486845,0.43512363,195.81,195.67,0.14]
["bitfinex","SOLUSD",1760362487147,0.43512363,195.82,195.79,8.70530731]
["bitfinex","SOLUSD",1760362487355,8.70530731,195.8,195.68,0.51103803]
["bitfinex","SOLUSD",1760362487521,1.10512363,195.79,195.7,8.70530731]
["bitfinex","SOLUSD",1760362487723,13.81308134,195.78,195.71,8.70530731]
["bitfinex","SOLUSD",1760362487954,13.81308134,195.78,195.63,0.51116904]
["bitfinex","SOLUSD",1760362487955,8.70530731,195.72,195.65,0.51111678]
["bitfinex","SOLUSD",1760362488245,8.70530731,195.66,195.59,8.70530731]
["bitfinex","SOLUSD",1760362488443,0.43512363,195.65,195.6,8.70530731]
["bitfinex","SOLUSD",1760362488636,0.67,195.64,195.59,8.70530731]
["bitfinex","SOLUSD",1760362488836,9.81043094,195.63,195.46,0.51161362]
["bitfinex","SOLUSD",1760362489018,8.70530731,195.66,195.6,8.70530731]
["bitfinex","SOLUSD",1760362489223,0.43512363,195.65,195.59,8.70530731]
["bitfinex","SOLUSD",1760362489418,19.99999999,195.75,195.6,0.51124742]
["bitfinex","SOLUSD",1760362489419,0.43512363,195.74,195.6,0.51124742]
["bitfinex","SOLUSD",1760362489623,5.10933987,195.72,195.67,8.70530731]
["bitfinex","SOLUSD",1760362489926,1.10512363,195.71,195.6,0.51124742]
["bitfinex","SOLUSD",1760362490230,0.43512363,195.75,195.7,8.70530731]
["bitfinex","SOLUSD",1760362490552,12.76487107,195.85,195.74,8.70530731]
["bitfinex","SOLUSD",1760362490553,0.43512363,195.77,195.74,8.70530731]
["bitfinex","SOLUSD",1760362490737,8.70530731,195.75,195.62,0.51114287]
["bitfinex","SOLUSD",1760362490936,0.43512363,195.74,195.62,0.51114287]
["bitfinex","SOLUSD",1760362491140,0.67,195.73,195.52,5.11456628]
["bitfinex","SOLUSD",1760362491343,1.10512363,195.72,195.53,0.51143046]
["bitfinex","SOLUSD",1760362491752,8.70530731,195.62,195.47,0.51158745]
["bitfinex","SOLUSD",1760362491971,1.10512363,195.61,195.47,0.51158745]
["bitfinex","SOLUSD",1760362492249,0.43512363,195.65,195.6,8.70530731]
["bitfinex","SOLUSD",1760362492455,0.67,195.65,195.49,0.51153511]
["bitfinex","SOLUSD",1760362492647,0.43512363,195.76,195.49,0.51153511]
["bitfinex","SOLUSD",1760362492648,9.37530731,195.69,195.62,8.70530731]
["bitfinex","SOLUSD",1760362492832,0.43512363,195.68,195.61,8.70530731]
["bitfinex","SOLUSD",1760362493032,8.70530731,195.62,195.48,0.51145662]
["bitfinex","SOLUSD",1760362493338,0.43512363,195.61,195.44,13.30282606]
["bitfinex","SOLUSD",1760362493532,0.67,195.67,195.52,8.70530731]
["bitfinex","SOLUSD",1760362493533,8.70530731,195.58,195.52,8.70530731]
["bitfinex","SOLUSD",1760362493733,8.70530731,195.58,195.41,0.2]
["bitfinex","SOLUSD",1760362493734,8.70530731,195.53,195.41,0.2]
["bitfinex","SOLUSD",1760362494052,0.43512363,195.52,195.41,5.3173288]
["bitfinex","SOLUSD",1760362494235,9.14043094,195.55,195.49,8.70530731]
["bitfinex","SOLUSD",1760362494436,8.70530731,195.5,195.41,0.2]
["bitfinex","SOLUSD",1760362494634,20.8,195.46,195.31,0.2]
["bitfinex","SOLUSD",1760362494853,8.70530731,195.42,195.36,8.70530731]
["bitfinex","SOLUSD",1760362495027,8.70530731,195.42,195.31,0.2]
["bitfinex","SOLUSD",1760362495028,0.43512363,195.41,195.31,5.31992997]
["bitfinex","SOLUSD",1760362495229,0.43512363,195.42,195.31,5.32000079]
["bitfinex","SOLUSD",1760362495552,8.70530731,195.32,195.18,0.51234757]
["bitfinex","SOLUSD",1760362495755,20.8,195.35,195.05,0.51268905]
["bitfinex","SOLUSD",1760362495756,20.8,195.19,195.05,0.51268905]
["bitfinex","SOLUSD",1760362495962,0.43512363,195.18,195.12,8.70530731]
["bitfinex","SOLUSD",1760362496255,20.8,195.27,195.07,5.32624948]
["bitfinex","SOLUSD",1760362496256,8.70530731,195.17,195.07,0.2]
["bitfinex","SOLUSD",1760362496459,8.70530731,195.13,195.07,0.2]
["bitfinex","SOLUSD",1760362496633,9.14043094,195.12,195.07,0.2]
["bitfinex","SOLUSD",1760362496832,0.67,195.11,195.07,0.2]
["bitfinex","SOLUSD",1760362497135,0.43512363,195.11,195.07,0.2]
["bitfinex","SOLUSD",1760362497465,0.43512363,195.16,195.07,5.32625743]
["bitfinex","SOLUSD",1760362497638,0.67,195.21,195.07,0.2]
["bitfinex","SOLUSD",1760362497639,0.67,195.17,195.07,0.2]
["bitfinex","SOLUSD",1760362497962,0.43512363,195.16,195.11,8.70530731]
["bitfinex","SOLUSD",1760362498129,0.43512363,195.16,195.13,8.70530731]
["bitfinex","SOLUSD",1760362498327,0.43512363,195.2,195.12,8.70530731]
["bitfinex","SOLUSD",1760362498532,0.43512363,195.2,195.07,0.2]
["bitfinex","SOLUSD",1760362498759,0.43512363,195.2,195.16,8.70530731]
["bitfinex","SOLUSD",1760362498933,0.43512363,195.2,195.07,18.14213747]
["bitfinex","SOLUSD",1760362498934,0.09306099,195.09,195.08,1.01261019]
["bitfinex","SOLUSD",1760362499256,0.09306099,195.09,195.08,8.70530731]
["bitfinex","SOLUSD",1760362499755,0.09306099,195.09,195.07,0.71263648]
["bitfinex","SOLUSD",1760362500238,0.09306099,195.09,195.08,8.70530731]
["bitfinex","SOLUSD",1760362500553,0.09860411,195.13,195.08,9.21778611]
["bitfinex","SOLUSD",1760362500763,0.67,195.12,195.07,0.2]
["bitfinex","SOLUSD",1760362500937,1.10512363,195.11,195.07,0.2]
["bitfinex","SOLUSD",1760362501133,0.43512363,195.1,195.07,0.2]
["bitfinex","SOLUSD",1760362501350,0.09860411,195.13,194.96,0.51292572]
["bitfinex","SOLUSD",1760362501351,0.67,195.09,194.96,0.51292572]
["bitfinex","SOLUSD",1760362501661,9.14043094,195.08,194.95,5.12952038]
["bitfinex","SOLUSD",1760362501868,20.8,195.01,194.96,0.51292572]
["bitfinex","SOLUSD",1760362502162,8.70530731,194.97,194.76,0.42270526]
["bitfinex","SOLUSD",1760362502371,0.64102564,195.0,194.73,12.04]
["bitfinex","SOLUSD",1760362502372,0.64115716,194.96,194.85,8.70530731]
["bitfinex","SOLUSD",1760362502674,0.64105851,194.99,194.86,0.65]
["bitfinex","SOLUSD",1760362502954,0.64105851,194.99,194.93,8.70530731]
["bitfinex","SOLUSD",1760362503187,0.64105851,194.99,194.92,0.65]
["bitfinex","SOLUSD",1760362503340,0.09867349,195.14,194.92,21.45]
["bitfinex","SOLUSD",1760362503341,0.64072991,195.09,194.92,21.45]
["bitfinex","SOLUSD",1760362503542,8.70530731,195.07,194.92,21.45]
["bitfinex","SOLUSD",1760362503753,20.8,195.11,194.92,21.45]
["bitfinex","SOLUSD",1760362503754,0.64082846,195.06,194.96,20.8]
["bitfinex","SOLUSD",1760362504057,0.73920268,195.13,195.08,20.8]
["bitfinex","SOLUSD",1760362504237,0.73920268,195.13,195.12,8.70530731]
["bitfinex","SOLUSD",1760362504436,0.09860411,195.13,195.12,8.70530731]
["bitfinex","SOLUSD",1760362504745,0.09867349,195.14,195.12,9.35530731]
["bitfinex","SOLUSD",1760362504944,0.10545634,195.16,195.13,9.35530731]
["bitfinex","SOLUSD",1760362505140,0.10545634,195.16,195.14,17.41061462]
["bitfinex","SOLUSD",1760362505461,0.64010651,195.28,195.15,8.87700466]
["bitfinex","SOLUSD",1760362505632,0.64010651,195.28,195.19,17.93124646]
["bitfinex","SOLUSD",1760362505835,25.47836886,195.59,195.19,17.93124646]
["bitfinex","SOLUSD",1760362505836,0.6399099,195.34,195.27,8.87700466]
["bitfinex","SOLUSD",1760362506030,8.87700466,195.42,195.25,20.8]
["bitfinex","SOLUSD",1760362506265,0.63968067,195.41,195.37,8.87700466]
["bitfinex","SOLUSD",1760362506438,0.67,195.4,195.22,0.65]
["bitfinex","SOLUSD",1760362506642,19.99999999,195.5,195.19,17.93124646]
["bitfinex","SOLUSD",1760362506643,0.63941889,195.49,195.32,20.8]
["bitfinex","SOLUSD",1760362506861,0.63941889,195.49,195.28,19.99999999]
["bitfinex","SOLUSD",1760362506862,0.67,195.48,195.38,8.87700466]
["bitfinex","SOLUSD",1760362507177,8.87700466,195.45,195.27,20.8]
["bitfinex","SOLUSD",1760362507355,8.87700466,195.45,195.22,0.65]
["bitfinex","SOLUSD",1760362507356,1.30958248,195.44,195.22,0.65]
["bitfinex","SOLUSD",1760362507567,20.8,195.34,195.17,5.77356054]
["bitfinex","SOLUSD",1760362507748,0.63994266,195.33,195.17,5.12356054]
["bitfinex","SOLUSD",1760362508061,0.67,195.32,195.25,8.87700466]
["bitfinex","SOLUSD",1760362508245,5.75958555,195.33,195.31,8.87700466]
["bitfinex","SOLUSD",1760362508246,0.63994266,195.33,195.31,8.87700466]
["bitfinex","SOLUSD",1760362508439,0.67,195.37,195.23,20.8]
["bitfinex","SOLUSD",1760362508638,0.63974614,195.39,195.36,8.87700466]
["bitfinex","SOLUSD",1760362508844,17.90098199,195.52,195.28,20.8]
["bitfinex","SOLUSD",1760362509049,19.99999999,195.47,195.22,0.65]
["bitfinex","SOLUSD",1760362509264,1.30951703,195.46,195.21,0.2]
["bitfinex","SOLUSD",1760362509464,20.8,195.33,195.21,0.2]
["bitfinex","SOLUSD",1760362509674,20.8,195.26,195.21,0.2]
["bitfinex","SOLUSD",1760362509853,14.63884844,195.25,195.21,0.2]
["bitfinex","SOLUSD",1760362510038,0.64020486,195.25,195.22,8.87700466]
["bitfinex","SOLUSD",1760362510234,9.54700466,195.24,195.21,0.2]
["bitfinex","SOLUSD",1760362510467,0.64027045,195.23,195.17,8.87700466]
["bitfinex","SOLUSD",1760362510761,20.8,195.21,195.07,0.3118077]
["bitfinex","SOLUSD",1760362511061,20.8,195.19,195.04,0.65]
["bitfinex","SOLUSD",1760362511234,0.64033604,195.21,195.05,0.31174375]
["bitfinex","SOLUSD",1760362511438,8.87700466,195.16,195.03,0.31699438]
["bitfinex","SOLUSD",1760362511666,1.31027045,195.23,195.04,20.8]
["bitfinex","SOLUSD",1760362511964,0.67,195.22,195.12,8.87700466]
["bitfinex","SOLUSD",1760362512167,8.87700466,195.2,195.05,5.44385241]
["bitfinex","SOLUSD",1760362512334,0.64033604,195.21,195.06,0.65]
["bitfinex","SOLUSD",1760362512535,0.71,195.25,195.18,8.87700466]
["bitfinex","SOLUSD",1760362512735,0.71,195.3,195.22,8.87700466]
["bitfinex","SOLUSD",1760362513040,0.6399099,195.34,195.24,8.87700466]
["bitfinex","SOLUSD",1760362513372,0.6399099,195.34,195.19,0.3167346]
["bitfinex","SOLUSD",1760362513578,0.63981163,195.37,195.3,8.87700466]
["bitfinex","SOLUSD",1760362513859,8.87700466,195.31,195.17,5.12366518]
["bitfinex","SOLUSD",1760362514168,8.87700466,195.29,195.21,8.87700466]
["bitfinex","SOLUSD",1760362514490,8.87700466,195.27,195.14,0.31658884]
["bitfinex","SOLUSD",1760362514675,0.71,195.29,195.1,0.72]
["bitfinex","SOLUSD",1760362514676,8.87700466,195.18,195.1,8.87700466]
["bitfinex","SOLUSD",1760362514983,10.22737351,195.2,195.03,0.72]
["bitfinex","SOLUSD",1760362515203,8.87700466,195.15,195.04,0.31632925]
["bitfinex","SOLUSD",1760362515484,8.87700466,195.1,194.95,5.12946408]
["bitfinex","SOLUSD",1760362515664,8.87700466,195.05,194.96,0.31646071]
["bitfinex","SOLUSD",1760362515874,8.87700466,195.05,194.84,0.2]
["bitfinex","SOLUSD",1760362515875,8.87700466,195.0,194.84,0.92]
["bitfinex","SOLUSD",1760362516082,0.64105851,194.99,194.93,8.87700466]
["bitfinex","SOLUSD",1760362516261,21.51,195.01,194.85,1.03688571]
["bitfinex","SOLUSD",1760362516590,29.67700466,194.99,194.85,1.03688571]
["bitfinex","SOLUSD",1760362516768,1.35109139,194.98,194.84,0.2]
["bitfinex","SOLUSD",1760362516961,8.87700466,194.89,194.84,0.2]
["bitfinex","SOLUSD",1760362517291,1.35109139,194.98,194.84,0.2]
["bitfinex","SOLUSD",1760362517460,8.87700466,194.95,194.87,8.87700466]
["bitfinex","SOLUSD",1760362517661,0.64122294,194.94,194.85,0.3174518]
["bitfinex","SOLUSD",1760362517986,20.8,194.9,194.84,0.2]
["bitfinex","SOLUSD",1760362518214,0.64135454,194.9,194.84,0.2]
["bitfinex","SOLUSD",1760362518364,5.83995411,194.94,194.84,0.2]
["bitfinex","SOLUSD",1760362518365,0.71,195.0,194.89,8.87700466]
["bitfinex","SOLUSD",1760362518566,0.71,195.0,194.84,5.33231198]
["bitfinex","SOLUSD",1760362518567,0.64105851,194.99,194.85,0.31808774]
["bitfinex","SOLUSD",1760362518771,10.2280303,195.0,194.85,0.31808774]
["bitfinex","SOLUSD",1760362518967,0.10258482,194.86,194.84,0.2]
["bitfinex","SOLUSD",1760362519377,0.71,194.85,194.84,0.2]
["bitfinex","SOLUSD",1760362519570,10.22852377,194.85,194.84,0.2]
["bitfinex","SOLUSD",1760362519758,6.48367204,194.85,194.84,0.2]
["bitfinex","SOLUSD",1760362520187,0.10258482,194.86,194.84,29.87700466]
["bitfinex","SOLUSD",1760362520373,0.10258482,194.86,194.85,0.3178755]
["bitfinex","SOLUSD",1760362520697,0.10258482,194.86,194.85,8.87700466]
["bitfinex","SOLUSD",1760362520868,0.10389957,194.87,194.86,20.8]
["bitfinex","SOLUSD",1760362521073,0.10312708,194.92,194.85,5.4498816]
["bitfinex","SOLUSD",1760362521275,0.10312708,194.92,194.9,8.87700466]
["bitfinex","SOLUSD",1760362521487,0.10312708,194.92,194.91,9.19463552]
["bitfinex","SOLUSD",1760362521857,0.64082846,195.06,194.93,20.8]
["bitfinex","SOLUSD",1760362522068,5.76459747,195.16,194.94,20.8]
["bitfinex","SOLUSD",1760362522271,8.87700466,195.05,194.95,0.31756568]
["bitfinex","SOLUSD",1760362522571,8.87700466,195.01,194.94,8.87700466]
["bitfinex","SOLUSD",1760362522784,40.79999999,195.12,194.76,45.04270525]
["bitfinex","SOLUSD",1760362522785,1.35102564,195.0,194.89,0.31756568]
["bitfinex","SOLUSD",1760362523095,1.35102564,195.0,194.91,8.87700466]
["bitfinex","SOLUSD",1760362523399,8.87700466,194.96,194.88,21.12957947]
["bitfinex","SOLUSD",1760362523576,8.87700466,194.96,194.9,8.87700466]
["bitfinex","SOLUSD",1760362523896,0.71,195.0,194.88,0.32957947]
["bitfinex","SOLUSD",1760362524072,8.87700466,194.91,194.84,0.2]
["bitfinex","SOLUSD",1760362524397,20.8,194.82,194.72,0.33209913]
["bitfinex","SOLUSD",1760362524581,8.87700466,194.76,194.59,5.47172557]
["bitfinex","SOLUSD",1760362524780,8.87700466,194.76,194.64,20.8]
["bitfinex","SOLUSD",1760362525090,0.64165083,194.81,194.75,8.87700466]
["bitfinex","SOLUSD",1760362525288,0.64165083,194.81,194.65,0.33616621]
["bitfinex","SOLUSD",1760362525289,0.71,194.88,194.8,8.87700466]
["bitfinex","SOLUSD",1760362525489,0.71,194.88,194.81,0.33513064]
["bitfinex","SOLUSD",1760362525679,0.71,194.88,194.76,0.33513063]
["bitfinex","SOLUSD",1760362525993,0.71,194.97,194.86,8.87700466]
["bitfinex","SOLUSD",1760362526397,6.48023019,194.97,194.81,0.33498466]
["bitfinex","SOLUSD",1760362526695,2.569,194.87,194.86,8.87700466]
["bitfinex","SOLUSD",1760362527195,2.569,194.87,194.83,0.33495027]
["bitfinex","SOLUSD",1760362527494,2.569,194.87,194.86,8.87700466]
["bitfinex","SOLUSD",1760362527695,0.71,195.06,194.89,20.8]
["bitfinex","SOLUSD",1760362527909,0.71,195.06,194.99,8.87700466]
["bitfinex","SOLUSD",1760362527910,5.83686791,195.06,194.99,8.87700466]
["bitfinex","SOLUSD",1760362528071,0.64086131,195.05,194.9,18.29258685]
["bitfinex","SOLUSD",1760362528275,9.58700466,195.06,194.99,8.87700466]
["bitfinex","SOLUSD",1760362528476,0.64079561,195.07,195.03,8.87700466]
["bitfinex","SOLUSD",1760362528677,0.64079561,195.07,195.02,8.87700466]
["bitfinex","SOLUSD",1760362528910,5.12505125,195.12,195.06,8.87700466]
["bitfinex","SOLUSD",1760362529080,0.64066424,195.11,195.07,8.87700466]
["bitfinex","SOLUSD",1760362529408,0.71,195.1,194.97,0.33361569]
["bitfinex","SOLUSD",1760362529608,0.6406314,195.12,194.97,0.33361569]
["bitfinex","SOLUSD",1760362529911,8.87700466,195.13,195.07,8.87700466]
["bitfinex","SOLUSD",1760362530210,5.7652504,195.14,194.97,8.87700466]
["bitfinex","SOLUSD",1760362530211,20.8,195.05,194.97,8.87700466]
["bitfinex","SOLUSD",1760362530507,8.87700466,194.99,194.93,8.87700466]
["bitfinex","SOLUSD",1760362530692,8.87700466,194.94,194.81,5.6463235]
["bitfinex","SOLUSD",1760362530897,8.87700466,194.89,194.83,8.87700466]
["bitfinex","SOLUSD",1760362531211,8.87700466,194.89,194.75,12.83684981]
["bitfinex","SOLUSD",1760362531212,0.71,194.98,194.88,8.87700466]
["bitfinex","SOLUSD",1760362531526,0.71,195.01,194.89,0.51310993]
["bitfinex","SOLUSD",1760362531680,8.87700466,194.97,194.82,0.51310993]
["bitfinex","SOLUSD",1760362531881,14.00652504,194.95,194.82,0.51310993]
["bitfinex","SOLUSD",1760362532115,0.30741795,194.94,194.77,5.13426092]
["bitfinex","SOLUSD",1760362532409,8.87700466,194.91,194.78,0.51305725]
["bitfinex","SOLUSD",1760362532713,9.89442261,194.9,194.78,0.51305725]
["bitfinex","SOLUSD",1760362532922,8.87700466,194.81,194.75,8.87700466]
["bitfinex","SOLUSD",1760362533087,0.30741795,194.8,194.75,8.87700466]
["bitfinex","SOLUSD",1760362533410,0.71,194.79,194.76,8.87700466]
["bitfinex","SOLUSD",1760362533709,0.71,194.85,194.78,8.87700466]
["bitfinex","SOLUSD",1760362533883,0.71,194.85,194.73,5.84872211]
["bitfinex","SOLUSD",1760362533884,8.87700466,194.82,194.73,5.84872211]
["bitfinex","SOLUSD",1760362534082,1.01741795,194.84,194.73,0.71342608]
["bitfinex","SOLUSD",1760362534280,20.8,194.78,194.73,0.2]
["bitfinex","SOLUSD",1760362534589,1.01741795,194.77,194.73,0.2]
["bitfinex","SOLUSD",1760362534789,0.71,194.77,194.73,0.2]
["bitfinex","SOLUSD",1760362534980,8.87700466,194.74,194.61,5.1382575]
["bitfinex","SOLUSD",1760362535183,21.81741795,194.73,194.55,0.51400668]
["bitfinex","SOLUSD",1760362535517,1.01741795,194.73,194.64,8.87700466]
["bitfinex","SOLUSD",1760362535700,0.71,194.79,194.71,8.87700466]
["bitfinex","SOLUSD",1760362535884,8.87700466,194.77,194.65,0.51374261]
["bitfinex","SOLUSD",1760362536088,0.30741795,194.78,194.73,8.87700466]
["bitfinex","SOLUSD",1760362536402,5.13136288,194.88,194.77,8.87700466]
["bitfinex","SOLUSD",1760362536611,5.13136288,194.88,194.65,17.98087996]
["bitfinex","SOLUSD",1760362536612,8.87700466,194.82,194.68,21.31350518]
["bitfinex","SOLUSD",1760362536788,8.87700466,194.77,194.68,0.51350518]
["bitfinex","SOLUSD",1760362536984,9.89442261,194.76,194.7,8.87700466]
["bitfinex","SOLUSD",1760362537204,1.01741795,194.78,194.63,5.65126336]
["bitfinex","SOLUSD",1760362537392,8.87700466,194.77,194.71,8.87700466]
["bitfinex","SOLUSD",1760362537707,8.87700466,194.77,194.63,5.65126336]
["bitfinex","SOLUSD",1760362537708,8.87700466,194.73,194.67,8.87700466]
["bitfinex","SOLUSD",1760362537903,8.87700466,194.7,194.55,0.51360315]
["bitfinex","SOLUSD",1760362538106,1.01741795,194.69,194.62,8.87700466]
["bitfinex","SOLUSD",1760362538405,1.01741795,194.69,194.56,0.51341568]
["bitfinex","SOLUSD",1760362538607,9.89442261,194.69,194.56,0.51341568]
["bitfinex","SOLUSD",1760362538806,38.77545066,194.71,194.56,0.51341568]
["bitfinex","SOLUSD",1760362538807,0.71,194.74,194.67,8.87700466]
["bitfinex","SOLUSD",1760362539110,0.71,194.74,194.71,8.87700466]
["bitfinex","SOLUSD",1760362539309,0.71,194.8,194.73,8.87700466]
["bitfinex","SOLUSD",1760362539606,1.01741795,194.87,194.79,8.87700466]
["bitfinex","SOLUSD",1760362539781,1.01741795,194.87,194.69,0.2]
["bitfinex","SOLUSD",1760362539782,0.71,194.86,194.69,0.51363706]
["bitfinex","SOLUSD",1760362539984,20.8,194.84,194.7,5.13610683]
["bitfinex","SOLUSD",1760362540208,8.87700466,194.75,194.69,8.87700466]
["bitfinex","SOLUSD",1760362540511,8.87700466,194.75,194.46,25.71212231]
["bitfinex","SOLUSD",1760362540512,0.30741795,194.79,194.72,8.87700466]
["bitfinex","SOLUSD",1760362540692,8.87700466,194.79,194.63,0.2]
["bitfinex","SOLUSD",1760362540887,1.01741795,194.8,194.75,8.87700466]
["bitfinex","SOLUSD",1760362541109,0.71,194.79,194.64,0.51324129]
["bitfinex","SOLUSD",1760362541306,8.87700466,194.76,194.64,0.51324129]
["bitfinex","SOLUSD",1760362541613,8.87700466,194.74,194.68,8.87700466]
["bitfinex","SOLUSD",1760362541788,1.01741795,194.75,194.58,0.51324128]
["bitfinex","SOLUSD",1760362541987,9.58700466,194.75,194.59,50.90653578]
["bitfinex","SOLUSD",1760362542206,9.18442261,194.74,194.62,20.8]
["bitfinex","SOLUSD",1760362542412,9.18442261,194.74,194.6,0.51363581]
["bitfinex","SOLUSD",1760362542413,8.87700466,194.7,194.59,5.13901022]
["bitfinex","SOLUSD",1760362542618,0.30741795,194.72,194.68,8.87700466]
["bitfinex","SOLUSD",1760362542818,0.69,194.84,194.71,8.87700466]
["bitfinex","SOLUSD",1760362543114,0.69,194.84,194.78,8.87700466]
["bitfinex","SOLUSD",1760362543422,0.69,194.84,194.72,0.51355791]
["bitfinex","SOLUSD",1760362543423,0.30741795,194.85,194.74,20.8]
["bitfinex","SOLUSD",1760362543712,8.87700466,194.83,194.77,8.87700466]
["bitfinex","SOLUSD",1760362544012,8.87700466,194.83,194.75,0.51329452]
["bitfinex","SOLUSD",1760362544013,5.8225278,194.84,194.75,0.51329452]
["bitfinex","SOLUSD",1760362544235,0.69,194.84,194.81,8.87700466]
["bitfinex","SOLUSD",1760362544514,0.69,194.84,194.69,8.87700466]
["bitfinex","SOLUSD",1760362544515,20.8,194.81,194.69,8.87700466]
["bitfinex","SOLUSD",1760362544724,8.87700466,194.72,194.63,5.65159941]
["bitfinex","SOLUSD",1760362544926,8.87700466,194.75,194.68,8.87700466]
["bitfinex","SOLUSD",1760362545226,20.8,194.72,194.55,0.51380735]
["bitfinex","SOLUSD",1760362545523,0.99741795,194.74,194.55,0.51380735]
["bitfinex","SOLUSD",1760362545524,8.87700466,194.65,194.55,0.51380735]
["bitfinex","SOLUSD",1760362545692,0.69,194.68,194.6,8.87700466]
["bitfinex","SOLUSD",1760362545900,5.82526272,194.74,194.67,8.87700466]
["bitfinex","SOLUSD",1760362546096,0.30741795,194.73,194.61,0.51346426]
["bitfinex","SOLUSD",1760362546407,8.87700466,194.71,194.61,5.65183443]
["bitfinex","SOLUSD",1760362546614,8.87700466,194.63,194.53,0.51405952]
["bitfinex","SOLUSD",1760362546924,0.72,194.65,194.6,8.87700466]
["bitfinex","SOLUSD",1760362547126,0.72,194.64,194.53,5.65446592]
["bitfinex","SOLUSD",1760362547288,21.82741795,194.63,194.5,0.51405952]
["bitfinex","SOLUSD",1760362547493,8.87700466,194.53,194.39,5.14429754]
["bitfinex","SOLUSD",1760362547811,20.8,194.59,194.4,0.51440329]
["bitfinex","SOLUSD",1760362547812,8.87700466,194.54,194.4,0.51440329]
["bitfinex","SOLUSD",1760362548019,8.87700466,194.49,194.4,0.51440329]
["bitfinex","SOLUSD",1760362548265,8.87700466,194.45,194.33,0.51440328]
["bitfinex","SOLUSD",1760362548388,9.90442261,194.44,194.33,0.51440328]
["bitfinex","SOLUSD",1760362548594,0.72,194.44,194.33,0.51440328]
["bitfinex","SOLUSD",1760362548799,0.72,194.54,194.43,8.87700466]
["bitfinex","SOLUSD",1760362549115,0.72,194.54,194.48,8.87700466]
["bitfinex","SOLUSD",1760362549286,0.72,194.55,194.51,8.87700466]
["bitfinex","SOLUSD",1760362549488,0.72,194.58,194.53,8.87700466]
["bitfinex","SOLUSD",1760362549703,5.13856698,194.61,194.55,8.87700466]
["bitfinex","SOLUSD",1760362549924,25.42229384,194.8,194.44,21.31429746]
["bitfinex","SOLUSD",1760362549925,5.13908586,194.59,194.45,5.1427102]
["bitfinex","SOLUSD",1760362550092,8.87700466,194.55,194.44,5.65719789]
["bitfinex","SOLUSD",1760362550418,25.93908586,194.59,194.39,0.51442975]
["bitfinex","SOLUSD",1760362550419,8.87700466,194.49,194.39,0.51442975]
["bitfinex","SOLUSD",1760362550616,0.30741795,194.5,194.45,8.87700466]
["bitfinex","SOLUSD",1760362550820,0.72,194.5,194.46,8.87700466]
["bitfinex","SOLUSD",1760362551004,9.59700466,194.52,194.45,8.87700466]
["bitfinex","SOLUSD",1760362551195,8.87700466,194.5,194.35,18.00874709]
["bitfinex","SOLUSD",1760362551534,8.87700466,194.47,194.36,0.51437681]
["bitfinex","SOLUSD",1760362551700,9.18442261,194.46,194.36,0.51437681]
["bitfinex","SOLUSD",1760362551894,8.87700466,194.42,194.28,5.66185957]
["bitfinex","SOLUSD",1760362552113,18.00041143,194.44,194.34,8.87700466]
["bitfinex","SOLUSD",1760362552114,8.87700466,194.4,194.34,8.87700466]
["bitfinex","SOLUSD",1760362552337,8.87700466,194.4,194.28,5.66185957]
["bitfinex","SOLUSD",1760362552338,8.87700466,194.35,194.28,0.51472102]
["bitfinex","SOLUSD",1760362552500,0.30741795,194.34,194.26,0.51477401]
["bitfinex","SOLUSD",1760362552691,0.72,194.33,194.25,5.13452454]
["bitfinex","SOLUSD",1760362552892,0.72,194.32,194.25,5.13452454]
["bitfinex","SOLUSD",1760362553234,19.99999999,194.45,194.28,8.87700466]
["bitfinex","SOLUSD",1760362553434,18.00041143,194.44,194.34,8.87700466]
["bitfinex","SOLUSD",1760362553618,25.69862493,194.57,194.29,0.51469452]
["bitfinex","SOLUSD",1760362553619,5.14266058,194.46,194.29,0.51469452]
["bitfinex","SOLUSD",1760362553829,8.87700466,194.41,194.34,8.87700466]
["bitfinex","SOLUSD",1760362554011,8.87700466,194.39,194.32,8.87700466]
["bitfinex","SOLUSD",1760362554326,8.87700466,194.38,194.3,0.51466803]
["bitfinex","SOLUSD",1760362554533,17.99948572,194.45,194.26,0.51477401]
["bitfinex","SOLUSD",1760362554826,19.99999999,194.44,194.25,14.0115292]
["bitfinex","SOLUSD",1760362555022,17.99948572,194.45,194.25,5.13452454]
["bitfinex","SOLUSD",1760362555023,8.87700466,194.3,194.25,5.13452454]
["bitfinex","SOLUSD",1760362555211,0.72,194.29,194.25,5.13452454]
["bitfinex","SOLUSD",1760362555521,17.99948572,194.45,194.25,4.41452454]
["bitfinex","SOLUSD",1760362555522,8.87700466,194.26,194.25,4.41452454]
["bitfinex","SOLUSD",1760362555824,20.8,194.28,194.25,3.15452454]
["bitfinex","SOLUSD",1760362556001,8.87700466,194.29,194.25,3.15452454]
["bitfinex","SOLUSD",1760362556420,8.87700466,194.26,194.25,3.15452454]
["bitfinex","SOLUSD",1760362556737,20.8,194.23,194.08,0.2]
["bitfinex","SOLUSD",1760362556898,8.87700466,194.09,194.08,0.2]
["bitfinex","SOLUSD",1760362557237,19.99999999,194.24,194.08,0.2]
["bitfinex","SOLUSD",1760362557415,8.87700466,194.09,194.08,0.2]
["bitfinex","SOLUSD",1760362557933,19.99999999,194.19,194.08,0.2]
["bitfinex","SOLUSD",1760362558104,19.99999999,194.27,194.08,0.2]
["bitfinex","SOLUSD",1760362558303,8.87700466,194.12,194.08,0.2]
["bitfinex","SOLUSD",1760362558502,19.99999999,194.35,194.09,5.86224895]
["bitfinex","SOLUSD",1760362558703,8.87700466,194.2,194.1,1.22495926]
["bitfinex","SOLUSD",1760362559001,19.99999999,194.39,194.19,8.87700466]
["bitfinex","SOLUSD",1760362559324,19.99999999,194.48,194.2,1.22458801]
["bitfinex","SOLUSD",1760362559542,8.87700466,194.5,194.3,8.87700466]
["bitfinex","SOLUSD",1760362559834,8.87700466,194.5,194.3,11.88]
["bitfinex","SOLUSD",1760362560017,20.8,194.4,194.29,19.99999999]
["bitfinex","SOLUSD",1760362560217,25.30214481,194.71,194.29,19.99999999]
["bitfinex","SOLUSD",1760362560218,2.68617104,194.49,194.39,8.87700466]
["bitfinex","SOLUSD",1760362560534,2.68617104,194.49,194.3,1.22466803]
["bitfinex","SOLUSD",1760362560535,2.68617104,194.49,194.46,19.99999999]
["bitfinex","SOLUSD",1760362560748,2.47073808,194.63,194.48,8.87700466]
["bitfinex","SOLUSD",1760362560912,2.47073808,194.63,194.49,19.99999999]
["bitfinex","SOLUSD",1760362561236,2.47073808,194.63,194.55,19.99999999]
["bitfinex","SOLUSD",1760362561237,2.68441033,194.59,194.55,19.99999999]
["bitfinex","SOLUSD",1760362561450,2.68441033,194.59,194.58,28.87700465]
["bitfinex","SOLUSD",1760362561617,2.47073808,194.63,194.62,19.99999999]
["bitfinex","SOLUSD",1760362561813,2.47073808,194.63,194.62,20.70999999]
["bitfinex","SOLUSD",1760362562034,2.47073808,194.63,194.58,20.51392739]
["bitfinex","SOLUSD",1760362562235,0.72,194.62,194.58,0.5139274]
["bitfinex","SOLUSD",1760362562540,8.87700466,194.59,194.58,0.5139274]
["bitfinex","SOLUSD",1760362562745,20.8,194.56,194.48,8.87700466]
["bitfinex","SOLUSD",1760362562944,9.59700466,194.59,194.41,0.71]
["bitfinex","SOLUSD",1760362562945,0.72,194.59,194.45,19.99999999]
["bitfinex","SOLUSD",1760362563279,0.72,194.59,194.43,0.5140005]
["bitfinex","SOLUSD",1760362563280,20.8,194.58,194.5,19.99999999]
["bitfinex","SOLUSD",1760362563442,0.72,194.59,194.48,19.99999999]
["bitfinex","SOLUSD",1760362563747,2.47073808,194.63,194.54,19.99999999]
["bitfinex","SOLUSD",1760362563922,2.47073808,194.63,194.59,19.99999999]
["bitfinex","SOLUSD",1760362564114,2.47073808,194.63,194.62,8.87700466]
["bitfinex","SOLUSD",1760362564438,1.75073808,194.63,194.62,41.98008102]
["bitfinex","SOLUSD",1760362564645,0.29073808,194.63,194.62,29.39008102]
["bitfinex","SOLUSD",1760362564951,0.29073808,194.63,194.62,32.39307636]
["bitfinex","SOLUSD",1760362565418,9.88774274,194.63,194.58,19.99999999]
["bitfinex","SOLUSD",1760362565756,0.72,194.62,194.52,28.87700465]
["bitfinex","SOLUSD",1760362566040,0.29073808,194.63,194.6,8.87700466]
["bitfinex","SOLUSD",1760362566240,0.72,194.62,194.52,19.99999999]
["bitfinex","SOLUSD",1760362566446,0.29073808,194.63,194.5,19.99999999]
["bitfinex","SOLUSD",1760362566743,0.29073808,194.63,194.45,0.51427102]
["bitfinex","SOLUSD",1760362566744,0.72,194.61,194.52,28.87700465]
["bitfinex","SOLUSD",1760362567057,0.72,194.6,194.49,31.87999999]
["bitfinex","SOLUSD",1760362567254,8.87700466,194.55,194.5,19.99999999]
["bitfinex","SOLUSD",1760362567461,0.29073808,194.63,194.51,8.48143733]
["bitfinex","SOLUSD",1760362567659,21.09073808,194.63,194.55,8.48143733]
["bitfinex","SOLUSD",1760362567861,0.29073808,194.63,194.59,8.48143733]
["bitfinex","SOLUSD",1760362568035,0.72,194.62,194.54,11.9]
["bitfinex","SOLUSD",1760362568237,0.29073808,194.63,194.6,19.99999999]
["bitfinex","SOLUSD",1760362568538,0.29073808,194.63,194.62,28.48143732]
["bitfinex","SOLUSD",1760362568759,0.29073808,194.63,194.62,40.40143732]
["bitfinex","SOLUSD",1760362569066,1.01073808,194.63,194.58,8.48143733]
["bitfinex","SOLUSD",1760362569365,1.01073808,194.63,194.51,5.14105667]
["bitfinex","SOLUSD",1760362569366,0.29073808,194.63,194.62,28.48143732]
["bitfinex","SOLUSD",1760362569531,8.48143733,194.73,194.67,19.99999999]
["bitfinex","SOLUSD",1760362569737,8.48143733,194.69,194.68,11.92]
["bitfinex","SOLUSD",1760362569956,9.20143733,194.69,194.6,8.48143733]
["bitfinex","SOLUSD",1760362570258,20.8,194.65,194.57,28.48143732]
["bitfinex","SOLUSD",1760362570462,26.65663447,194.68,194.6,28.48143732]
["bitfinex","SOLUSD",1760362570773,8.48143733,194.64,194.61,11.92]
["bitfinex","SOLUSD",1760362570964,8.48143733,194.65,194.61,31.91999999]
["bitfinex","SOLUSD",1760362571148,0.72,194.67,194.49,0.51387214]
["bitfinex","SOLUSD",1760362571149,8.48143733,194.62,194.6,11.92]
["bitfinex","SOLUSD",1760362571348,30.00143733,194.61,194.59,11.92]
["bitfinex","SOLUSD",1760362571659,20.8,194.57,194.47,19.99999999]
["bitfinex","SOLUSD",1760362571877,9.20143733,194.6,194.54,19.99999999]
["bitfinex","SOLUSD",1760362572152,2.68268577,194.7,194.38,19.99999999]
["bitfinex","SOLUSD",1760362572153,17.99115862,194.54,194.38,19.99999999]
["bitfinex","SOLUSD",1760362572474,0.72,194.56,194.41,19.99999999]
["bitfinex","SOLUSD",1760362572664,8.48143733,194.53,194.49,19.99999999]
["bitfinex","SOLUSD",1760362572839,2.68432229,194.59,194.4,19.99999999]
["bitfinex","SOLUSD",1760362572840,8.48143733,194.5,194.4,19.99999999]
["bitfinex","SOLUSD",1760362573040,20.8,194.46,194.36,28.48143732]
["bitfinex","SOLUSD",1760362573295,0.71,194.54,194.46,19.99999999]
["bitfinex","SOLUSD",1760362573558,8.48143733,194.51,194.47,11.9]
["bitfinex","SOLUSD",1760362573863,8.48143733,194.48,194.45,11.9]
["bitfinex","SOLUSD",1760362574053,8.48143733,194.46,194.39,11.9]
["bitfinex","SOLUSD",1760362574257,8.48143733,194.43,194.4,31.89999999]
["bitfinex","SOLUSD",1760362574448,5.85006682,194.55,194.45,19.99999999]
["bitfinex","SOLUSD",1760362574659,20.8,194.43,194.32,19.27999999]
["bitfinex","SOLUSD",1760362574850,20.8,194.43,194.33,11.9]
["bitfinex","SOLUSD",1760362575057,8.48143733,194.35,194.29,19.27999999]
["bitfinex","SOLUSD",1760362575257,8.48143733,194.31,194.29,19.27999999]
["bitfinex","SOLUSD",1760362575460,20.8,194.38,194.31,19.27999999]
["bitfinex","SOLUSD",1760362575678,20.8,194.38,194.29,19.27999999]
["bitfinex","SOLUSD",1760362575679,8.48143733,194.32,194.29,19.27999999]
["bitfinex","SOLUSD",1760362575853,0.71,194.44,194.31,27.76143732]
["bitfinex","SOLUSD",1760362576051,25.94482501,194.38,194.32,19.27999999]
["bitfinex","SOLUSD",1760362576272,8.48143733,194.36,194.33,11.9]
["bitfinex","SOLUSD",1760362576580,8.48143733,194.34,194.25,27.76143732]
["bitfinex","SOLUSD",1760362576791,8.48143733,194.35,194.29,19.27999999]
["bitfinex","SOLUSD",1760362577083,8.48143733,194.31,194.3,11.9]
["bitfinex","SOLUSD",1760362577373,0.71,194.31,194.24,11.88]
["bitfinex","SOLUSD",1760362577562,8.48143733,194.28,194.25,19.27999999]
["bitfinex","SOLUSD",1760362577756,0.71,194.42,194.3,19.27999999]
["bitfinex","SOLUSD",1760362577987,8.48143733,194.31,194.26,19.27999999]
["bitfinex","SOLUSD",1760362578303,8.48143733,194.27,194.19,8.48143733]
["bitfinex","SOLUSD",1760362578482,8.48143733,194.2,194.15,19.27999999]
["bitfinex","SOLUSD",1760362578669,8.48143733,194.16,194.09,19.27999999]
["bitfinex","SOLUSD",1760362578856,20.8,194.16,194.1,31.15999999]
["bitfinex","SOLUSD",1760362579065,0.09397953,194.13,194.12,19.27999999]
["bitfinex","SOLUSD",1760362579267,0.11254577,194.14,194.12,20.36143733]
["bitfinex","SOLUSD",1760362579456,0.11254577,194.14,194.1,8.48143733]
["bitfinex","SOLUSD",1760362579670,0.11254577,194.14,194.09,8.48143733]
["bitfinex","SOLUSD",1760362579980,8.48143733,194.12,194.1,11.88]
["bitfinex","SOLUSD",1760362580158,0.11254577,194.14,194.08,19.47999999]
["bitfinex","SOLUSD",1760362580360,8.48143733,194.09,194.08,0.2]
["bitfinex","SOLUSD",1760362580772,0.11254577,194.14,194.08,12.08]
["bitfinex","SOLUSD",1760362580970,0.11254577,194.14,194.12,19.27999999]
["bitfinex","SOLUSD",1760362581158,0.11254577,194.14,194.13,31.13999999]
["bitfinex","SOLUSD",1760362581360,0.10146401,194.15,194.14,19.27999999]
["bitfinex","SOLUSD",1760362581661,8.48143733,194.22,194.15,27.76143732]
["bitfinex","SOLUSD",1760362581868,8.58933641,194.18,194.15,11.86]
["bitfinex","SOLUSD",1760362582165,8.57420537,194.16,194.08,19.47999999]
["bitfinex","SOLUSD",1760362582366,0.09276804,194.16,194.15,8.48143733]
["bitfinex","SOLUSD",1760362582556,0.09276804,194.16,194.15,11.9]
["bitfinex","SOLUSD",1760362582757,8.57420537,194.16,194.14,11.9]
["bitfinex","SOLUSD",1760362582992,0.09276804,194.16,194.15,11.9]
["bitfinex","SOLUSD",1760362583157,0.09276804,194.16,194.15,31.17999999]
["bitfinex","SOLUSD",1760362583359,0.09276804,194.16,194.15,11.9]
["bitfinex","SOLUSD",1760362583558,0.10789908,194.18,194.17,19.27999999]
["bitfinex","SOLUSD",1760362583786,0.10789908,194.18,194.17,19.48360724]
["bitfinex","SOLUSD",1760362583995,0.71,194.38,194.27,19.27999999]
["bitfinex","SOLUSD",1760362584288,8.48143733,194.34,194.33,19.27999999]
["bitfinex","SOLUSD",1760362584478,0.71,194.43,194.36,19.27999999]
["bitfinex","SOLUSD",1760362584479,5.85323921,194.43,194.36,19.27999999]
["bitfinex","SOLUSD",1760362584660,5.85323921,194.43,194.37,11.9]
["bitfinex","SOLUSD",1760362584866,0.71,194.42,194.3,19.27999999]
["bitfinex","SOLUSD",1760362585062,1.43,194.41,194.24,11.88]
["bitfinex","SOLUSD",1760362585386,0.72,194.31,194.12,19.27999999]
["bitfinex","SOLUSD",1760362585577,1.43,194.3,194.07,19.27999999]
["bitfinex","SOLUSD",1760362585777,8.48143733,194.13,194.1,19.27999999]
["bitfinex","SOLUSD",1760362585969,0.71,194.21,194.07,19.27999999]
["bitfinex","SOLUSD",1760362586159,20.8,194.22,194.13,19.27999999]
["bitfinex","SOLUSD",1760362586356,20.8,194.24,194.18,19.27999999]
["bitfinex","SOLUSD",1760362586560,5.14721021,194.28,194.2,19.27999999]
["bitfinex","SOLUSD",1760362586785,8.48143733,194.21,194.14,19.27999999]
["bitfinex","SOLUSD",1760362586998,8.48143733,194.16,194.14,19.27999999]
["bitfinex","SOLUSD",1760362587297,8.48143733,194.15,194.08,0.2]
["bitfinex","SOLUSD",1760362587467,0.35339333,194.26,194.16,20.8]
["bitfinex","SOLUSD",1760362587659,0.35339333,194.26,194.25,19.27999999]
["bitfinex","SOLUSD",1760362587863,8.48143733,194.34,194.3,19.27999999]
["bitfinex","SOLUSD",1760362588060,0.71,194.44,194.35,19.27999999]
["bitfinex","SOLUSD",1760362588364,5.85306433,194.44,194.36,19.27999999]
["bitfinex","SOLUSD",1760362588587,8.48143733,194.37,194.34,19.27999999]
["bitfinex","SOLUSD",1760362588774,8.48143733,194.35,194.31,19.27999999]
["bitfinex","SOLUSD",1760362588959,0.71,194.43,194.31,19.27999999]
["bitfinex","SOLUSD",1760362589160,8.48143733,194.37,194.36,19.27999999]
["bitfinex","SOLUSD",1760362589464,8.48143733,194.37,194.34,19.27999999]
["bitfinex","SOLUSD",1760362589673,0.71,194.43,194.33,19.27999999]
["bitfinex","SOLUSD",1760362589674,8.48143733,194.35,194.33,19.27999999]
["bitfinex","SOLUSD",1760362589893,8.48143733,194.4,194.38,19.0649994]
["bitfinex","SOLUSD",1760362590195,8.48143733,194.4,194.29,0.36]
["bitfinex","SOLUSD",1760362590196,0.71,194.54,194.44,19.0649994]
["bitfinex","SOLUSD",1760362590402,0.71,194.65,194.52,19.0649994]
["bitfinex","SOLUSD",1760362590570,0.71,194.65,194.46,29.28143733]
["bitfinex","SOLUSD",1760362590571,25.68126475,194.7,194.57,19.0649994]
["bitfinex","SOLUSD",1760362590768,9.19143733,194.58,194.48,19.0649994]
["bitfinex","SOLUSD",1760362591076,8.48143733,194.49,194.39,19.0649994]
["bitfinex","SOLUSD",1760362591275,8.48143733,194.4,194.35,19.0649994]
["bitfinex","SOLUSD",1760362591578,8.48143733,194.4,194.39,19.0649994]
["bitfinex","SOLUSD",1760362591782,8.48143733,194.42,194.4,19.0649994]
["bitfinex","SOLUSD",1760362592082,0.71,194.53,194.46,19.0649994]
["bitfinex","SOLUSD",1760362592408,13.62341765,194.48,194.42,19.0649994]
["bitfinex","SOLUSD",1760362592592,8.48143733,194.47,194.44,19.0649994]
["bitfinex","SOLUSD",1760362592894,8.48143733,194.45,194.42,19.0649994]
["bitfinex","SOLUSD",1760362593198,8.48143733,194.45,194.34,21.16]
["bitfinex","SOLUSD",1760362593199,0.71,194.58,194.46,19.0649994]
["bitfinex","SOLUSD",1760362593405,5.84927433,194.58,194.48,19.0649994]
["bitfinex","SOLUSD",1760362593615,2.68402466,194.59,194.56,19.0649994]
["bitfinex","SOLUSD",1760362593786,0.71,194.64,194.56,19.0649994]
["bitfinex","SOLUSD",1760362593982,0.71,194.64,194.46,20.8]
["bitfinex","SOLUSD",1760362593983,0.71,194.64,194.52,19.0649994]
["bitfinex","SOLUSD",1760362594191,8.48143733,194.56,194.55,19.0649994]
["bitfinex","SOLUSD",1760362594382,8.48143733,194.56,194.52,19.0649994]
["bitfinex","SOLUSD",1760362594588,2.68335316,194.65,194.57,19.0649994]
["bitfinex","SOLUSD",1760362594803,8.48143733,194.61,194.58,19.0649994]
["bitfinex","SOLUSD",1760362595107,8.48143733,194.63,194.6,19.0649994]
["bitfinex","SOLUSD",1760362595395,8.48143733,194.61,194.57,19.0649994]
["bitfinex","SOLUSD",1760362595604,8.48143733,194.62,194.57,19.0649994]
["bitfinex","SOLUSD",1760362595799,0.71,194.69,194.63,19.0649994]
["bitfinex","SOLUSD",1760362595997,0.71,194.69,194.58,19.0649994]
["bitfinex","SOLUSD",1760362595998,8.48143733,194.65,194.58,19.0649994]
["bitfinex","SOLUSD",1760362596177,8.48143733,194.62,194.6,19.0649994]
["bitfinex","SOLUSD",1760362596370,8.48143733,194.62,194.59,19.0649994]
["bitfinex","SOLUSD",1760362596570,8.48143733,194.62,194.57,19.0649994]
["bitfinex","SOLUSD",1760362596571,8.48143733,194.6,194.57,19.0649994]
["bitfinex","SOLUSD",1760362596875,8.48143733,194.58,194.5,19.0649994]
["bitfinex","SOLUSD",1760362597197,17.98109882,194.65,194.44,0.87429746]
["bitfinex","SOLUSD",1760362597198,17.98109882,194.65,194.52,19.0649994]
["bitfinex","SOLUSD",1760362597378,17.98109882,194.65,194.49,19.0649994]
["bitfinex","SOLUSD",1760362597379,8.48143733,194.53,194.49,19.0649994]
["bitfinex","SOLUSD",1760362597573,20.8,194.62,194.53,19.0649994]
["bitfinex","SOLUSD",1760362597773,0.71,194.63,194.53,19.0649994]
["bitfinex","SOLUSD",1760362598077,20.8,194.59,194.5,19.0649994]
["bitfinex","SOLUSD",1760362598268,17.98109882,194.65,194.45,8.48143733]
["bitfinex","SOLUSD",1760362598269,0.1,194.7,194.54,19.0649994]
["bitfinex","SOLUSD",1760362598473,8.48143733,194.55,194.46,0.51330796]
["bitfinex","SOLUSD",1760362598674,8.48143733,194.5,194.38,0.51330796]
["bitfinex","SOLUSD",1760362598899,8.48143733,194.53,194.42,8.48143733]
["bitfinex","SOLUSD",1760362599210,0.09465492,194.43,194.42,21.31320235]
["bitfinex","SOLUSD",1760362599414,0.71,194.67,194.48,20.8]
["bitfinex","SOLUSD",1760362599573,8.48143733,194.59,194.49,0.51301764]
["bitfinex","SOLUSD",1760362599777,8.48143733,194.5,194.41,8.48143733]
["bitfinex","SOLUSD",1760362600104,0.71,194.61,194.48,20.8]
["bitfinex","SOLUSD",1760362600272,8.48143733,194.63,194.52,20.8]
["bitfinex","SOLUSD",1760362600473,8.48143733,194.63,194.53,0.51267486]
["bitfinex","SOLUSD",1760362600679,8.48143733,194.57,194.5,25.94138817]
["bitfinex","SOLUSD",1760362600881,8.48143733,194.58,194.51,0.51259577]
["bitfinex","SOLUSD",1760362601092,8.48143733,194.56,194.49,0.51243763]
["bitfinex","SOLUSD",1760362601300,8.48143733,194.56,194.47,0.51243763]
["bitfinex","SOLUSD",1760362601507,8.48143733,194.59,194.47,0.51243763]
["bitfinex","SOLUSD",1760362601809,0.71,194.6,194.47,0.51243763]
["bitfinex","SOLUSD",1760362601975,0.71,194.6,194.46,20.8]
["bitfinex","SOLUSD",1760362601976,8.48143733,194.52,194.44,8.99387496]
["bitfinex","SOLUSD",1760362602171,8.48143733,194.52,194.44,21.31243763]
["bitfinex","SOLUSD",1760362602376,5.1406356,194.53,194.44,0.51243763]
["bitfinex","SOLUSD",1760362602694,5.14019228,194.55,194.44,0.51243763]
["bitfinex","SOLUSD",1760362602892,8.48143733,194.52,194.44,0.51243763]
["bitfinex","SOLUSD",1760362603100,17.99035933,194.55,194.44,0.51243763]
["bitfinex","SOLUSD",1760362603295,8.48143733,194.47,194.38,0.51243777]
["bitfinex","SOLUSD",1760362603492,0.72,194.51,194.37,8.48143733]
["bitfinex","SOLUSD",1760362603694,8.48143733,194.48,194.38,0.51445621]
["bitfinex","SOLUSD",1760362603897,8.48143733,194.5,194.41,8.48143733]
["bitfinex","SOLUSD",1760362604091,25.94019228,194.55,194.42,8.9957877]
["bitfinex","SOLUSD",1760362604286,13.62231952,194.52,194.42,8.9957877]
["bitfinex","SOLUSD",1760362604613,13.62231952,194.52,194.27,0.51447041]
["bitfinex","SOLUSD",1760362604614,8.48143733,194.43,194.27,0.51447041]
["bitfinex","SOLUSD",1760362604798,20.8,194.43,194.27,0.51447041]
["bitfinex","SOLUSD",1760362604996,0.72,194.42,194.32,8.48143733]
["bitfinex","SOLUSD",1760362605312,8.48143733,194.37,194.27,8.48143733]
["bitfinex","SOLUSD",1760362605610,8.48143733,194.33,194.24,8.48143733]
["bitfinex","SOLUSD",1760362605820,0.72,194.33,194.22,8.48143733]
["bitfinex","SOLUSD",1760362605987,8.48143733,194.31,194.22,8.48143733]
["bitfinex","SOLUSD",1760362606389,8.48143733,194.28,194.23,0.51485351]
["bitfinex","SOLUSD",1760362606590,0.7,194.42,194.26,8.48143733]
["bitfinex","SOLUSD",1760362606789,8.48143733,194.36,194.28,8.48143733]
["bitfinex","SOLUSD",1760362607094,8.48143733,194.42,194.32,8.48143733]
["bitfinex","SOLUSD",1760362607296,8.48143733,194.44,194.34,8.48143733]
["bitfinex","SOLUSD",1760362607601,0.7,194.45,194.36,8.48143733]
["bitfinex","SOLUSD",1760362607912,0.7,194.44,194.3,0.51448269]
["bitfinex","SOLUSD",1760362608119,0.7,194.44,194.22,8.48143733]
["bitfinex","SOLUSD",1760362608293,18.00226313,194.42,194.25,5.14800514]
["bitfinex","SOLUSD",1760362608485,8.48143733,194.32,194.25,0.51467555]
["bitfinex","SOLUSD",1760362608685,8.48143733,194.34,194.25,0.51467555]
["bitfinex","SOLUSD",1760362608912,8.48143733,194.34,194.25,8.99611288]
["bitfinex","SOLUSD",1760362609302,8.48143733,194.32,194.22,0.51467555]
["bitfinex","SOLUSD",1760362609614,8.48143733,194.28,194.19,8.99611288]
["bitfinex","SOLUSD",1760362609818,8.48143733,194.23,194.1,0.51467555]
["bitfinex","SOLUSD",1760362610114,0.7,194.33,194.19,8.48143733]
["bitfinex","SOLUSD",1760362610290,8.48143733,194.29,194.2,0.51493305]
["bitfinex","SOLUSD",1760362610491,8.48143733,194.31,194.23,8.48143733]
["bitfinex","SOLUSD",1760362610803,8.48143733,194.37,194.27,8.48143733]
["bitfinex","SOLUSD",1760362611003,0.7,194.36,194.24,0.514721]
["bitfinex","SOLUSD",1760362611202,8.48143733,194.38,194.25,0.51461502]
["bitfinex","SOLUSD",1760362611408,8.48143733,194.3,194.14,31.67999999]
["bitfinex","SOLUSD",1760362611602,8.48143733,194.24,194.08,0.71525144]
["bitfinex","SOLUSD",1760362611800,8.48143733,194.26,194.16,8.48143733]
["bitfinex","SOLUSD",1760362612012,0.7,194.35,194.22,8.48143733]
["bitfinex","SOLUSD",1760362612212,0.7,194.4,194.3,13.62790133]
["bitfinex","SOLUSD",1760362612423,0.7,194.4,194.31,0.51464154]
["bitfinex","SOLUSD",1760362612929,9.18143733,194.44,194.35,8.48143733]
["bitfinex","SOLUSD",1760362613102,0.7,194.43,194.31,0.51464154]
["bitfinex","SOLUSD",1760362613422,8.48143733,194.42,194.32,8.48143733]
["bitfinex","SOLUSD",1760362613623,8.48143733,194.38,194.29,8.48143733]
["bitfinex","SOLUSD",1760362613824,0.7,194.37,194.29,8.48143733]
["bitfinex","SOLUSD",1760362614029,8.48143733,194.34,194.25,0.5144005]
["bitfinex","SOLUSD",1760362614235,0.7,194.37,194.27,8.48143733]
["bitfinex","SOLUSD",1760362614531,8.48143733,194.37,194.28,0.51410924]
["bitfinex","SOLUSD",1760362614710,0.7,194.38,194.3,8.48143733]
["bitfinex","SOLUSD",1760362615109,0.7,194.46,194.36,8.48143733]
["bitfinex","SOLUSD",1760362615306,11.66,194.6,194.37,0.51387118]
["bitfinex","SOLUSD",1760362615516,8.48143733,194.44,194.37,8.99530851]
["bitfinex","SOLUSD",1760362615837,20.8,194.56,194.34,8.48143733]
["bitfinex","SOLUSD",1760362615838,8.48143733,194.42,194.34,8.48143733]
["bitfinex","SOLUSD",1760362616008,8.48143733,194.4,194.32,8.48143733]
["bitfinex","SOLUSD",1760362616209,8.48143733,194.45,194.36,13.62641571]
["bitfinex","SOLUSD",1760362616418,8.48143733,194.45,194.38,8.48143733]
["bitfinex","SOLUSD",1760362616717,43.68607697,194.57,194.42,8.48143733]
["bitfinex","SOLUSD",1760362616718,0.7,194.5,194.42,8.48143733]
["bitfinex","SOLUSD",1760362616909,0.7,194.5,194.44,8.48143733]
["bitfinex","SOLUSD",1760362617112,17.98838463,194.57,194.36,18.00770841]
["bitfinex","SOLUSD",1760362617113,8.48143733,194.46,194.36,8.48143733]
["bitfinex","SOLUSD",1760362617310,8.48143733,194.4,194.22,45.74309438]
["bitfinex","SOLUSD",1760362617628,8.48143733,194.4,194.04,8.48143733]
["bitfinex","SOLUSD",1760362617629,0.7,194.39,194.29,8.48143733]
["bitfinex","SOLUSD",1760362617803,8.48143733,194.35,194.23,18.5342445]
["bitfinex","SOLUSD",1760362617999,0.7,194.37,194.31,8.48143733]
["bitfinex","SOLUSD",1760362618341,13.62557876,194.4,194.31,8.48143733]
["bitfinex","SOLUSD",1760362618529,0.7,194.41,194.33,8.48143733]
["bitfinex","SOLUSD",1760362618717,8.48143733,194.43,194.35,8.48143733]
["bitfinex","SOLUSD",1760362619227,8.48143733,194.43,194.29,5.14694528]
["bitfinex","SOLUSD",1760362619228,0.09305367,194.36,194.29,5.14694528]
["bitfinex","SOLUSD",1760362619420,0.09305367,194.36,194.3,0.51450912]
["bitfinex","SOLUSD",1760362619624,0.09305367,194.36,194.35,8.48143733]
["bitfinex","SOLUSD",1760362620137,0.09305367,194.36,194.35,29.28143733]
["bitfinex","SOLUSD",1760362620319,0.10415739,194.37,194.35,8.48143733]
["bitfinex","SOLUSD",1760362620633,0.7,194.58,194.39,20.8]
["bitfinex","SOLUSD",1760362620835,9.18143733,194.62,194.42,8.48143733]
["bitfinex","SOLUSD",1760362621013,0.7,194.62,194.46,8.48143733]
["bitfinex","SOLUSD",1760362621211,0.7,194.67,194.61,8.48143733]
["bitfinex","SOLUSD",1760362621534,0.7,194.67,194.53,20.8]
["bitfinex","SOLUSD",1760362621705,0.7,194.67,194.54,0.51387454]
["bitfinex","SOLUSD",1760362622124,8.48143733,194.62,194.52,0.51387454]
["bitfinex","SOLUSD",1760362622328,8.48143733,194.58,194.46,5.14244574]
["bitfinex","SOLUSD",1760362622519,29.28143733,194.54,194.41,0.51400665]
["bitfinex","SOLUSD",1760362622710,8.48143733,194.49,194.33,0.51458858]
["bitfinex","SOLUSD",1760362622917,8.48143733,194.45,194.33,0.51458858]
["bitfinex","SOLUSD",1760362623207,0.7,194.48,194.44,8.48143733]
["bitfinex","SOLUSD",1760362623510,20.8,194.55,194.44,8.48143733]
["bitfinex","SOLUSD",1760362623713,8.48143733,194.48,194.33,18.52518539]
["bitfinex","SOLUSD",1760362623934,17.98746434,194.58,194.46,8.48143733]
["bitfinex","SOLUSD",1760362624129,0.7,194.55,194.53,8.48143733]
["bitfinex","SOLUSD",1760362624307,2.68300733,194.69,194.47,0.51421812]
["bitfinex","SOLUSD",1760362624508,9.18143733,194.67,194.59,8.48143733]
["bitfinex","SOLUSD",1760362624821,20.8,194.57,194.48,8.48143733]
["bitfinex","SOLUSD",1760362625010,0.7,194.56,194.48,8.48143733]
["bitfinex","SOLUSD",1760362625207,0.7,194.56,194.52,8.48143733]
["bitfinex","SOLUSD",1760362625406,0.7,194.62,194.55,8.48143733]
["bitfinex","SOLUSD",1760362625603,18.07836985,194.68,194.46,29.28143733]
["bitfinex","SOLUSD",1760362625604,8.48143733,194.57,194.47,0.51392748]
["bitfinex","SOLUSD",1760362625806,0.7,194.61,194.51,8.48143733]
["bitfinex","SOLUSD",1760362626018,0.7,194.61,194.53,8.48143733]
["bitfinex","SOLUSD",1760362626019,8.48143733,194.59,194.53,8.48143733]
["bitfinex","SOLUSD",1760362626419,0.7,194.61,194.56,8.48143733]
["bitfinex","SOLUSD",1760362626622,0.7,194.6,194.53,8.48143733]
["bitfinex","SOLUSD",1760362626853,0.7,194.6,194.47,0.51353299]
["bitfinex","SOLUSD",1760362626854,8.48143733,194.58,194.47,0.51353299]
["bitfinex","SOLUSD",1760362627137,8.48143733,194.58,194.52,8.48143733]
["bitfinex","SOLUSD",1760362627138,0.7,194.57,194.52,8.48143733]
["bitfinex","SOLUSD",1760362627340,0.7,194.56,194.52,8.48143733]
["bitfinex","SOLUSD",1760362627638,0.7,194.55,194.39,0.51377136]
["bitfinex","SOLUSD",1760362627938,0.7,194.55,194.36,11.62]
["bitfinex","SOLUSD",1760362628230,21.5,194.55,194.37,0.51448268]
["bitfinex","SOLUSD",1760362628432,0.7,194.55,194.5,8.48143733]
["bitfinex","SOLUSD",1760362628645,0.7,194.59,194.53,8.48143733]
["bitfinex","SOLUSD",1760362628814,14.28300733,194.69,194.58,8.48143733]
["bitfinex","SOLUSD",1760362628815,0.7,194.66,194.58,8.48143733]
["bitfinex","SOLUSD",1760362629013,2.68300733,194.69,194.64,8.48143733]
["bitfinex","SOLUSD",1760362629336,0.7,194.67,194.55,0.51390111]
["bitfinex","SOLUSD",1760362629513,0.7,194.67,194.64,8.9332277]
["bitfinex","SOLUSD",1760362629710,9.0332277,194.7,194.63,8.9332277]
["bitfinex","SOLUSD",1760362629949,0.7,194.69,194.63,8.9332277]
["bitfinex","SOLUSD",1760362630121,0.7,194.69,194.66,8.9332277]
["bitfinex","SOLUSD",1760362630514,0.7,194.67,194.64,8.9332277]
["bitfinex","SOLUSD",1760362630834,0.1,194.7,194.59,25.93901022]
["bitfinex","SOLUSD",1760362631136,0.7,194.69,194.56,21.31379836]
["bitfinex","SOLUSD",1760362631342,8.9332277,194.66,194.56,0.51379836]
["bitfinex","SOLUSD",1760362631514,0.7,194.67,194.61,8.9332277]
["bitfinex","SOLUSD",1760362631712,8.9332277,194.66,194.56,5.65354678]
["bitfinex","SOLUSD",1760362631931,0.7,194.65,194.52,20.8]
["bitfinex","SOLUSD",1760362632237,9.6332277,194.64,194.53,5.6546548]
["bitfinex","SOLUSD",1760362632438,8.9332277,194.62,194.56,8.9332277]
["bitfinex","SOLUSD",1760362632750,0.72,194.61,194.55,8.9332277]
["bitfinex","SOLUSD",1760362632927,8.9332277,194.59,194.52,8.9332277]
["bitfinex","SOLUSD",1760362633241,21.52,194.63,194.57,8.9332277]
["bitfinex","SOLUSD",1760362633619,9.6532277,194.63,194.56,8.9332277]
["bitfinex","SOLUSD",1760362633827,20.8,194.64,194.49,0.51412353]
["bitfinex","SOLUSD",1760362633828,8.9332277,194.58,194.49,0.51412353]
["bitfinex","SOLUSD",1760362634035,21.52,194.62,194.57,8.9332277]
["bitfinex","SOLUSD",1760362634352,0.72,194.67,194.61,8.9332277]
["bitfinex","SOLUSD",1760362634640,0.72,194.67,194.5,29.7332277]
["bitfinex","SOLUSD",1760362634641,0.1,194.68,194.66,8.9332277]
["bitfinex","SOLUSD",1760362634849,0.1,194.68,194.61,0.51359544]
["bitfinex","SOLUSD",1760362635031,0.1,194.68,194.56,0.51359544]
["bitfinex","SOLUSD",1760362635224,0.1,194.68,194.58,8.9332277]
["bitfinex","SOLUSD",1760362635225,8.9332277,194.64,194.58,8.9332277]
["bitfinex","SOLUSD",1760362635435,9.6532277,194.67,194.6,8.9332277]
["bitfinex","SOLUSD",1760362635742,0.72,194.67,194.61,8.9332277]
["bitfinex","SOLUSD",1760362635948,0.1,194.68,194.53,17.99187883]
["bitfinex","SOLUSD",1760362636149,0.1,194.68,194.67,8.9332277]
["bitfinex","SOLUSD",1760362636520,0.1,194.68,194.56,21.31317318]
["bitfinex","SOLUSD",1760362636521,0.1,194.68,194.65,0.51293609]
["bitfinex","SOLUSD",1760362636719,0.1,194.68,194.64,8.9332277]
["bitfinex","SOLUSD",1760362636915,0.1,194.68,194.46,25.12994961]
["bitfinex","SOLUSD",1760362636916,0.72,194.67,194.62,8.9332277]
["bitfinex","SOLUSD",1760362637142,0.1,194.68,194.66,8.9332277]
["bitfinex","SOLUSD",1760362637315,8.9332277,194.67,194.61,8.9332277]
["bitfinex","SOLUSD",1760362637648,5.95681014,194.68,194.59,8.9332277]
["bitfinex","SOLUSD",1760362637940,0.1,194.68,194.67,8.9332277]
["bitfinex","SOLUSD",1760362638524,0.1,194.68,194.64,0.51281226]
["bitfinex","SOLUSD",1760362638718,0.82,194.68,194.61,0.51281226]
["bitfinex","SOLUSD",1760362638916,9.7532277,194.68,194.56,17.9893092]
["bitfinex","SOLUSD",1760362639143,9.03537213,194.65,194.5,0.51273318]
["bitfinex","SOLUSD",1760362639444,0.10214443,194.65,194.64,8.9332277]
["bitfinex","SOLUSD",1760362639648,0.10214443,194.65,194.56,20.8]
["bitfinex","SOLUSD",1760362639846,0.10214443,194.65,194.63,8.9332277]
["bitfinex","SOLUSD",1760362640038,0.72,194.64,194.57,0.51291561]
["bitfinex","SOLUSD",1760362640220,8.9332277,194.61,194.55,8.9332277]
["bitfinex","SOLUSD",1760362640420,0.10214443,194.65,194.6,8.9332277]
["bitfinex","SOLUSD",1760362640639,0.10214443,194.65,194.64,8.9332277]
["bitfinex","SOLUSD",1760362640857,0.72,194.64,194.55,0.51400668]
["bitfinex","SOLUSD",1760362641044,20.8,194.59,194.46,0.51400668]
["bitfinex","SOLUSD",1760362641246,8.9332277,194.56,194.5,8.9332277]
["bitfinex","SOLUSD",1760362641438,43.77027257,194.65,194.55,8.9332277]
["bitfinex","SOLUSD",1760362641439,0.10214443,194.65,194.55,8.9332277]
["bitfinex","SOLUSD",1760362641640,0.10214443,194.65,194.64,8.9332277]
["bitfinex","SOLUSD",1760362642437,0.10883948,194.66,194.64,8.9332277]
["bitfinex","SOLUSD",1760362642438,0.10883948,194.66,194.64,14.07091779]
["bitfinex","SOLUSD",1760362642636,0.10883948,194.66,194.65,9.44697031]
["bitfinex","SOLUSD",1760362642839,1e-08,194.67,194.65,9.44697031]
["bitfinex","SOLUSD",1760362643055,1e-08,194.67,194.66,20.8]
["bitfinex","SOLUSD",1760362643361,1e-08,194.67,194.66,8.9332277]
["bitfinex","SOLUSD",1760362643539,1e-08,194.67,194.66,9.44694391]
["bitfinex","SOLUSD",1760362643743,1e-08,194.68,194.67,20.8]
["bitfinex","SOLUSD",1760362643952,0.10560536,194.71,194.67,29.7332277]
["bitfinex","SOLUSD",1760362644261,1e-08,194.74,194.7,8.9332277]
["bitfinex","SOLUSD",1760362644464,2.67966416,194.86,194.76,20.8]
["bitfinex","SOLUSD",1760362644641,0.82,194.88,194.77,0.51342606]
["bitfinex","SOLUSD",1760362644837,5.95137222,194.88,194.79,8.9332277]
["bitfinex","SOLUSD",1760362645146,3.49927188,194.88,194.83,8.9332277]
["bitfinex","SOLUSD",1760362645346,0.72,194.87,194.77,0.51326793]
["bitfinex","SOLUSD",1760362645561,0.72,194.87,194.84,8.9332277]
["bitfinex","SOLUSD",1760362645732,2.77927188,194.88,194.86,8.9332277]
["bitfinex","SOLUSD",1760362645933,0.1,194.88,194.85,8.9332277]
["bitfinex","SOLUSD",1760362646333,0.82,194.88,194.84,8.9332277]
["bitfinex","SOLUSD",1760362646661,8.9332277,194.85,194.68,0.52]
["bitfinex","SOLUSD",1760362646853,8.9332277,194.76,194.62,0.52]
["bitfinex","SOLUSD",1760362647161,0.72,194.78,194.7,8.9332277]
["bitfinex","SOLUSD",1760362647359,0.72,194.78,194.73,8.9332277]
["bitfinex","SOLUSD",1760362647549,9.44607425,194.8,194.73,8.9332277]
["bitfinex","SOLUSD",1760362647550,8.9332277,194.79,194.73,8.9332277]
["bitfinex","SOLUSD",1760362647750,9.44607425,194.78,194.67,0.52]
["bitfinex","SOLUSD",1760362647961,9.6532277,194.77,194.7,8.9332277]
["bitfinex","SOLUSD",1760362648159,0.51284655,194.78,194.73,8.9332277]
["bitfinex","SOLUSD",1760362648336,9.6532277,194.81,194.74,8.9332277]
["bitfinex","SOLUSD",1760362648653,0.51284655,194.8,194.67,5.65665474]
["bitfinex","SOLUSD",1760362648833,29.7332277,194.84,194.7,20.8]
["bitfinex","SOLUSD",1760362649038,0.1,194.88,194.82,8.9332277]
["bitfinex","SOLUSD",1760362649253,0.1,194.88,194.83,8.9332277]
["bitfinex","SOLUSD",1760362649543,0.1,194.88,194.85,8.9332277]
["bitfinex","SOLUSD",1760362649844,0.72,194.87,194.73,20.8]
["bitfinex","SOLUSD",1760362650051,8.9332277,194.86,194.79,8.9332277]
["bitfinex","SOLUSD",1760362650247,8.9332277,194.83,194.67,18.49890059]
["bitfinex","SOLUSD",1760362650433,10.16607425,194.85,194.78,8.9332277]
["bitfinex","SOLUSD",1760362650633,0.51284655,194.84,194.77,8.9332277]
["bitfinex","SOLUSD",1760362650946,8.9332277,194.8,194.7,5.13587325]
["bitfinex","SOLUSD",1760362651246,8.9332277,194.77,194.71,8.9332277]
["bitfinex","SOLUSD",1760362651458,0.72,194.79,194.75,8.9332277]
["bitfinex","SOLUSD",1760362651660,0.72,194.79,194.74,8.9332277]
["bitfinex","SOLUSD",1760362651965,0.51284655,194.81,194.76,8.9332277]
["bitfinex","SOLUSD",1760362652164,9.6532277,194.8,194.66,21.32]
["bitfinex","SOLUSD",1760362652338,0.51284655,194.79,194.66,0.52]
["bitfinex","SOLUSD",1760362652672,5.85399733,194.78,194.74,8.9332277]
["bitfinex","SOLUSD",1760362652842,10.16607425,194.77,194.71,8.9332277]
["bitfinex","SOLUSD",1760362653041,8.9332277,194.73,194.61,0.52]
["bitfinex","SOLUSD",1760362653267,0.51284655,194.72,194.68,8.9332277]
["bitfinex","SOLUSD",1760362653440,0.51284655,194.76,194.71,8.9332277]
["bitfinex","SOLUSD",1760362653642,0.72,194.75,194.71,8.9332277]
["bitfinex","SOLUSD",1760362653957,8.9332277,194.72,194.65,8.9332277]
["bitfinex","SOLUSD",1760362654262,8.9332277,194.68,194.62,8.9332277]
["bitfinex","SOLUSD",1760362654446,0.51284655,194.67,194.62,8.9332277]
["bitfinex","SOLUSD",1760362654758,0.51284655,194.67,194.47,19.99999999]
["bitfinex","SOLUSD",1760362654759,0.51284655,194.67,194.54,0.52]
["bitfinex","SOLUSD",1760362655069,6.367635,194.75,194.66,8.9332277]
["bitfinex","SOLUSD",1760362655241,8.9332277,194.73,194.6,0.52]
["bitfinex","SOLUSD",1760362655441,8.9332277,194.67,194.43,19.99999999]
["bitfinex","SOLUSD",1760362655752,0.51284655,194.66,194.61,8.9332277]
["bitfinex","SOLUSD",1760362655955,0.72,194.66,194.61,8.9332277]
["bitfinex","SOLUSD",1760362656163,8.9332277,194.63,194.57,8.9332277]
["bitfinex","SOLUSD",1760362656342,21.31284655,194.66,194.49,0.52]
["bitfinex","SOLUSD",1760362656343,9.44607425,194.62,194.56,8.9332277]
["bitfinex","SOLUSD",1760362656681,0.51284655,194.65,194.6,8.9332277]
["bitfinex","SOLUSD",1760362656838,20.8,194.7,194.64,8.9332277]
["bitfinex","SOLUSD",1760362657043,9.6532277,194.77,194.69,8.9332277]
["bitfinex","SOLUSD",1760362657242,0.51284655,194.76,194.72,8.9332277]
["bitfinex","SOLUSD",1760362657465,14.78669792,194.8,194.65,0.52]
["bitfinex","SOLUSD",1760362657784,8.9332277,194.78,194.71,8.9332277]
["bitfinex","SOLUSD",1760362657964,0.51284655,194.77,194.71,8.9332277]
["bitfinex","SOLUSD",1760362658171,0.72,194.79,194.75,8.9332277]
["bitfinex","SOLUSD",1760362658469,19.99999999,194.92,194.64,21.32]
["bitfinex","SOLUSD",1760362658470,0.51284655,194.84,194.78,8.9332277]
["bitfinex","SOLUSD",1760362658681,0.72,194.9,194.83,8.9332277]
["bitfinex","SOLUSD",1760362658847,11.61182427,194.93,194.86,8.9332277]
["bitfinex","SOLUSD",1760362659042,0.19532078,194.88,194.77,20.8]
["bitfinex","SOLUSD",1760362659245,0.19532078,194.88,194.87,8.9332277]
["bitfinex","SOLUSD",1760362659672,0.19532078,194.88,194.8,0.52]
["bitfinex","SOLUSD",1760362659871,0.19532078,194.88,194.78,20.8]
["bitfinex","SOLUSD",1760362660046,1.23284655,194.87,194.8,8.9332277]
["bitfinex","SOLUSD",1760362660243,0.19532078,194.88,194.86,8.9332277]
["bitfinex","SOLUSD",1760362660470,9.6532277,194.87,194.77,5.13426092]
["bitfinex","SOLUSD",1760362660678,9.44607425,194.86,194.8,8.9332277]
["bitfinex","SOLUSD",1760362660846,9.44607425,194.86,194.79,8.9332277]
["bitfinex","SOLUSD",1760362661043,9.44607425,194.86,194.74,25.93505186]
["bitfinex","SOLUSD",1760362661044,0.19532078,194.88,194.82,8.9332277]
["bitfinex","SOLUSD",1760362661275,0.19532078,194.88,194.86,8.9332277]
["bitfinex","SOLUSD",1760362661477,0.19532078,194.88,194.87,8.9332277]
["bitfinex","SOLUSD",1760362661648,0.09946271,194.89,194.87,8.9332277]
["bitfinex","SOLUSD",1760362661974,0.09271363,194.93,194.88,9.1632277]
["bitfinex","SOLUSD",1760362662183,0.09271363,194.93,194.87,20.8]
["bitfinex","SOLUSD",1760362662184,0.06324406,194.92,194.87,20.8]
["bitfinex","SOLUSD",1760362662474,0.06324406,194.92,194.91,14.06380078]
["bitfinex","SOLUSD",1760362662667,1e-08,194.92,194.91,14.06380078]
["bitfinex","SOLUSD",1760362662865,2.67730843,195.05,194.95,20.8]
["bitfinex","SOLUSD",1760362663064,0.51284655,195.15,195.04,8.9332277]
["bitfinex","SOLUSD",1760362663393,0.51284655,195.15,195.01,20.8]
["bitfinex","SOLUSD",1760362663394,0.1,195.06,195.01,20.8]
["bitfinex","SOLUSD",1760362663674,29.7332277,195.02,194.79,20.8]
["bitfinex","SOLUSD",1760362663877,1.21284655,195.01,194.92,8.9332277]
["bitfinex","SOLUSD",1760362664180,1.21284655,195.01,194.75,34.14337279]
["bitfinex","SOLUSD",1760362664181,8.9332277,194.96,194.75,8.9332277]
["bitfinex","SOLUSD",1760362664347,8.9332277,194.92,194.85,8.9332277]
["bitfinex","SOLUSD",1760362664545,21.31284655,194.91,194.79,12.83417469]
["bitfinex","SOLUSD",1760362664757,8.9332277,194.9,194.84,8.9332277]
["bitfinex","SOLUSD",1760362665075,9.44607425,194.89,194.83,8.9332277]
["bitfinex","SOLUSD",1760362665277,0.7,194.88,194.67,5.13689834]
["bitfinex","SOLUSD",1760362665571,1.21284655,194.88,194.8,8.9332277]
["bitfinex","SOLUSD",1760362665792,1.21284655,194.88,194.81,8.9332277]
["bitfinex","SOLUSD",1760362665957,1.21284655,194.88,194.82,8.9332277]
["bitfinex","SOLUSD",1760362666157,8.9332277,194.87,194.74,20.8]
["bitfinex","SOLUSD",1760362666383,0.51284655,194.87,194.69,12.84084515]
["bitfinex","SOLUSD",1760362666578,8.9332277,194.85,194.79,8.9332277]
["bitfinex","SOLUSD",1760362666770,0.51284655,194.84,194.79,8.9332277]
["bitfinex","SOLUSD",1760362666956,21.5,194.83,194.67,25.6844917]
["bitfinex","SOLUSD",1760362667159,21.5,194.83,194.64,29.36191532]
["bitfinex","SOLUSD",1760362667160,8.9332277,194.8,194.64,29.36191532]
["bitfinex","SOLUSD",1760362667380,10.14607425,194.82,194.75,8.9332277]
["bitfinex","SOLUSD",1760362667583,1.21284655,194.82,194.76,8.9332277]
["bitfinex","SOLUSD",1760362667755,1.21284655,194.82,194.57,5.54]
["bitfinex","SOLUSD",1760362667756,8.9332277,194.77,194.62,5.13821806]
["bitfinex","SOLUSD",1760362667958,8.9332277,194.67,194.54,5.14033103]
["bitfinex","SOLUSD",1760362668262,1.17284655,194.76,194.66,8.9332277]
["bitfinex","SOLUSD",1760362668263,0.51284655,194.76,194.66,8.9332277]
["bitfinex","SOLUSD",1760362668567,0.66,194.79,194.74,8.9332277]
["bitfinex","SOLUSD",1760362668760,0.51284655,194.8,194.76,8.9332277]
["bitfinex","SOLUSD",1760362668964,0.66,194.83,194.78,8.9332277]
["bitfinex","SOLUSD",1760362669192,0.66,194.82,194.77,8.9332277]
["bitfinex","SOLUSD",1760362669486,8.9332277,194.85,194.78,8.9332277]
["bitfinex","SOLUSD",1760362669685,0.66,194.88,194.71,17.97541656]
["bitfinex","SOLUSD",1760362669871,1.17284655,194.87,194.71,25.93580894]
["bitfinex","SOLUSD",1760362670071,8.9332277,194.81,194.74,8.9332277]
["bitfinex","SOLUSD",1760362670267,0.51284655,194.8,194.69,5.13618066]
["bitfinex","SOLUSD",1760362670487,0.66,194.86,194.79,8.9332277]
["bitfinex","SOLUSD",1760362670668,0.51284655,194.87,194.74,20.8]
["bitfinex","SOLUSD",1760362670859,0.66,194.96,194.86,8.9332277]
["bitfinex","SOLUSD",1760362671065,8.9332277,194.93,194.86,8.9332277]
["bitfinex","SOLUSD",1760362671384,8.9332277,194.93,194.78,20.8]
["bitfinex","SOLUSD",1760362671385,0.66,195.0,194.92,8.9332277]
["bitfinex","SOLUSD",1760362671593,0.66,195.0,194.94,8.9332277]
["bitfinex","SOLUSD",1760362671594,0.51284655,194.99,194.94,8.9332277]
["bitfinex","SOLUSD",1760362671794,0.66,194.98,194.86,20.8]
["bitfinex","SOLUSD",1760362672090,0.51284655,194.97,194.91,8.9332277]
["bitfinex","SOLUSD",1760362672469,0.51284655,194.98,194.96,8.9332277]
["bitfinex","SOLUSD",1760362672668,5.78737027,195.04,194.87,20.8]
["bitfinex","SOLUSD",1760362672669,0.51284655,195.03,194.87,20.8]
["bitfinex","SOLUSD",1760362672874,9.44607425,195.03,194.86,20.8]
["bitfinex","SOLUSD",1760362673090,8.9332277,194.97,194.91,8.9332277]
["bitfinex","SOLUSD",1760362673409,8.9332277,194.92,194.78,5.13399733]
["bitfinex","SOLUSD",1760362673593,1.17284655,194.91,194.82,8.9332277]
["bitfinex","SOLUSD",1760362673896,8.9332277,194.9,194.83,8.9332277]
["bitfinex","SOLUSD",1760362674067,0.51284655,194.89,194.83,8.9332277]
["bitfinex","SOLUSD",1760362674472,8.9332277,194.87,194.78,5.13399733]
["bitfinex","SOLUSD",1760362674774,0.66,194.88,194.83,8.9332277]
["bitfinex","SOLUSD",1760362675077,21.31284655,194.89,194.84,8.9332277]
["bitfinex","SOLUSD",1760362675280,0.66,194.98,194.88,8.9332277]
["bitfinex","SOLUSD",1760362675463,0.66,194.98,194.8,17.96699074]
["bitfinex","SOLUSD",1760362675464,0.66,194.98,194.84,11.36]
["bitfinex","SOLUSD",1760362675661,0.66,194.98,194.94,8.9332277]
["bitfinex","SOLUSD",1760362675919,1.17284655,194.97,194.8,29.32699074]
["bitfinex","SOLUSD",1760362676071,1.17284655,194.97,194.93,8.9332277]
["bitfinex","SOLUSD",1760362676272,0.66,194.97,194.83,20.8]
["bitfinex","SOLUSD",1760362676476,1.17284655,194.97,194.92,8.9332277]
["bitfinex","SOLUSD",1760362676662,1.17284655,194.97,194.91,8.9332277]
["bitfinex","SOLUSD",1760362676861,1.17284655,194.97,194.92,8.9332277]
["bitfinex","SOLUSD",1760362677062,9.5932277,194.96,194.89,8.9332277]
["bitfinex","SOLUSD",1760362677266,0.51284655,194.95,194.88,8.9332277]
["bitfinex","SOLUSD",1760362677481,0.51284655,194.95,194.84,8.9332277]
["bitfinex","SOLUSD",1760362677482,8.9332277,194.91,194.84,8.9332277]
["bitfinex","SOLUSD",1760362677676,0.51284655,194.9,194.87,8.9332277]
["bitfinex","SOLUSD",1760362677887,1.17284655,194.94,194.88,8.9332277]
["bitfinex","SOLUSD",1760362678084,0.66,194.93,194.81,5.13299567]
["bitfinex","SOLUSD",1760362678287,0.51284655,194.92,194.87,8.9332277]
["bitfinex","SOLUSD",1760362678468,0.51284655,194.92,194.86,8.9332277]
["bitfinex","SOLUSD",1760362678789,0.51284655,194.92,194.87,8.9332277]
["bitfinex","SOLUSD",1760362678983,0.10069633,194.88,194.87,8.9332277]
["bitfinex","SOLUSD",1760362679709,0.10069633,194.88,194.83,5.13249019]
["bitfinex","SOLUSD",1760362679887,0.10069633,194.88,194.86,8.9332277]
["bitfinex","SOLUSD",1760362680091,0.10069633,194.88,194.87,8.9332277]
["bitfinex","SOLUSD",1760362680283,0.09267374,194.9,194.87,8.9332277]
["bitfinex","SOLUSD",1760362680478,0.10050036,194.96,194.91,20.8]
["bitfinex","SOLUSD",1760362680678,0.51284655,195.11,194.94,20.8]
["bitfinex","SOLUSD",1760362680679,8.9332277,195.1,194.94,20.8]
["bitfinex","SOLUSD",1760362680907,8.9332277,195.01,194.87,20.8]
["bitfinex","SOLUSD",1760362681209,0.1,195.06,195.0,8.9332277]
["bitfinex","SOLUSD",1760362681380,0.1,195.06,195.05,8.9332277]
["bitfinex","SOLUSD",1760362681578,0.1,195.06,194.87,11.32]
["bitfinex","SOLUSD",1760362681783,0.66,195.05,194.84,30.79449804]
["bitfinex","SOLUSD",1760362681980,1.17284655,195.04,194.94,8.9332277]
["bitfinex","SOLUSD",1760362682199,8.9332277,195.01,194.85,20.8]
["bitfinex","SOLUSD",1760362682380,20.8,194.96,194.82,5.13273678]
["bitfinex","SOLUSD",1760362682576,5.13083632,194.9,194.76,5.13452454]
["bitfinex","SOLUSD",1760362682809,10.10607425,194.89,194.82,8.9332277]
["bitfinex","SOLUSD",1760362682988,20.8,194.87,194.58,19.99999999]
["bitfinex","SOLUSD",1760362683311,1.17284655,194.86,194.77,8.9332277]
["bitfinex","SOLUSD",1760362683483,1.17284655,194.86,194.7,20.8]
["bitfinex","SOLUSD",1760362683484,1.17284655,194.86,194.78,8.9332277]
["bitfinex","SOLUSD",1760362683680,10.10607425,194.86,194.7,20.8]
["bitfinex","SOLUSD",1760362684000,8.9332277,194.76,194.62,5.13821806]
["bitfinex","SOLUSD",1760362684182,0.66,194.77,194.72,8.9332277]
["bitfinex","SOLUSD",1760362684384,8.9332277,194.73,194.55,11.3]
["bitfinex","SOLUSD",1760362684619,1.17284655,194.72,194.65,8.9332277]
["bitfinex","SOLUSD",1760362684793,1.17284655,194.72,194.33,20.83396263]
["bitfinex","SOLUSD",1760362684794,8.9332277,194.66,194.46,25.71163622]
["bitfinex","SOLUSD",1760362685001,0.51284655,194.65,194.5,8.9332277]
["bitfinex","SOLUSD",1760362685302,5.13584304,194.71,194.39,10.26272577]
["bitfinex","SOLUSD",1760362685303,20.8,194.63,194.58,0.2]
["bitfinex","SOLUSD",1760362685508,1.17284655,194.62,194.58,0.2]
["bitfinex","SOLUSD",1760362685683,0.66,194.61,194.58,0.2]
["bitfinex","SOLUSD",1760362685883,10.10607425,194.6,194.53,8.9332277]
["bitfinex","SOLUSD",1760362686105,0.51284655,194.7,194.57,8.9332277]
["bitfinex","SOLUSD",1760362686313,0.66,194.63,194.51,0.2]
["bitfinex","SOLUSD",1760362686607,0.66,194.63,194.51,5.34091098]
["bitfinex","SOLUSD",1760362687008,1.17284655,194.67,194.62,8.9332277]
["bitfinex","SOLUSD",1760362687182,1.17284655,194.67,194.53,20.8]
["bitfinex","SOLUSD",1760362687183,0.66,194.71,194.64,8.9332277]
["bitfinex","SOLUSD",1760362687388,26.59586916,194.71,194.64,8.9332277]
["bitfinex","SOLUSD",1760362687609,0.51284655,194.7,194.55,0.2]
["bitfinex","SOLUSD",1760362687911,0.66,194.69,194.54,20.8]
["bitfinex","SOLUSD",1760362688209,0.51284655,194.68,194.62,8.9332277]
["bitfinex","SOLUSD",1760362688418,0.51284655,194.68,194.64,8.9332277]
["bitfinex","SOLUSD",1760362688602,0.51284655,194.7,194.55,0.2]
["bitfinex","SOLUSD",1760362688804,21.46,194.71,194.56,17.9893092]
["bitfinex","SOLUSD",1760362688995,6.30895338,194.7,194.55,20.8]
["bitfinex","SOLUSD",1760362689193,8.9332277,194.74,194.55,20.8]
["bitfinex","SOLUSD",1760362689386,1.17284655,194.75,194.71,8.9332277]
["bitfinex","SOLUSD",1760362689612,8.9332277,194.73,194.56,0.2]
["bitfinex","SOLUSD",1760362689811,0.66,194.78,194.61,20.8]
["bitfinex","SOLUSD",1760362690118,1.17284655,194.77,194.72,8.9332277]
["bitfinex","SOLUSD",1760362690296,0.66,194.77,194.73,8.9332277]
["bitfinex","SOLUSD",1760362690489,0.51284655,194.77,194.65,21.0]
["bitfinex","SOLUSD",1760362690696,0.66,194.76,194.7,8.9332277]
["bitfinex","SOLUSD",1760362690909,8.9332277,194.73,194.66,8.9332277]
["bitfinex","SOLUSD",1760362691111,8.9332277,194.73,194.52,5.14085955]
["bitfinex","SOLUSD",1760362691112,8.9332277,194.67,194.52,17.99300842]
["bitfinex","SOLUSD",1760362691419,1.17284655,194.66,194.52,17.99300842]
["bitfinex","SOLUSD",1760362691621,0.66,194.65,194.57,8.46695274]
["bitfinex","SOLUSD",1760362691801,8.46695274,194.64,194.57,8.46695274]
["bitfinex","SOLUSD",1760362692122,8.46695274,194.64,194.46,8.46695274]
["bitfinex","SOLUSD",1760362692123,8.46695274,194.6,194.44,0.2]
["bitfinex","SOLUSD",1760362692288,1.17284655,194.63,194.42,12.85851902]
["bitfinex","SOLUSD",1760362692289,8.97979929,194.59,194.42,12.85851902]
["bitfinex","SOLUSD",1760362692494,8.46695274,194.54,194.35,0.2]
["bitfinex","SOLUSD",1760362692696,0.68,194.58,194.35,0.2]
["bitfinex","SOLUSD",1760362692697,5.14112384,194.51,194.39,15.40684412]
["bitfinex","SOLUSD",1760362692896,0.51284655,194.5,194.46,8.46695274]
["bitfinex","SOLUSD",1760362693091,0.51284655,194.5,194.39,10.26272577]
["bitfinex","SOLUSD",1760362693092,0.68,194.59,194.49,8.46695274]
["bitfinex","SOLUSD",1760362693322,9.14695274,194.58,194.45,20.8]
["bitfinex","SOLUSD",1760362693622,8.46695274,194.52,194.39,28.26772022]
["bitfinex","SOLUSD",1760362693923,8.97979929,194.51,194.39,15.40697636]
["bitfinex","SOLUSD",1760362694097,8.97979929,194.51,194.39,36.20697636]
["bitfinex","SOLUSD",1760362694424,8.46695274,194.41,194.39,10.26272577]
["bitfinex","SOLUSD",1760362694633,9.65979929,194.4,194.39,9.54272577]
["bitfinex","SOLUSD",1760362694799,14.80383221,194.4,194.11,121.87909963]
["bitfinex","SOLUSD",1760362695002,8.46695274,194.28,194.04,8.46695274]
["bitfinex","SOLUSD",1760362695226,8.46695274,194.28,193.95,17.74367448]
["bitfinex","SOLUSD",1760362695227,19.99999999,194.35,194.0,12.88654251]
["bitfinex","SOLUSD",1760362695522,19.19696177,194.4,194.23,1e-08]
["bitfinex","SOLUSD",1760362695523,8.46695274,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1760362695928,1.10284655,194.24,194.08,0.9]
["bitfinex","SOLUSD",1760362696234,8.46695274,194.09,194.08,0.2]
["bitfinex","SOLUSD",1760362696404,20.8,194.14,194.08,0.1]
["bitfinex","SOLUSD",1760362696732,18.03380048,194.08,193.97,0.27004077]
["bitfinex","SOLUSD",1760362696901,20.8,194.02,193.95,0.2]
["bitfinex","SOLUSD",1760362697232,0.51284655,194.01,193.96,0.7]
["bitfinex","SOLUSD",1760362697402,20.8,194.06,193.97,0.7]
["bitfinex","SOLUSD",1760362697728,19.99999999,194.17,193.97,0.7]
["bitfinex","SOLUSD",1760362697729,8.46695274,194.04,193.97,0.7]
["bitfinex","SOLUSD",1760362697908,0.51284655,194.03,193.97,0.7]
["bitfinex","SOLUSD",1760362698224,0.51284655,194.17,193.97,0.7]
["bitfinex","SOLUSD",1760362698524,0.51284655,194.17,194.07,20.8]
["bitfinex","SOLUSD",1760362698728,0.68,194.24,194.08,0.7]
["bitfinex","SOLUSD",1760362698917,0.68,194.23,193.95,0.2]
["bitfinex","SOLUSD",1760362699124,20.8,194.07,193.95,0.2]
["bitfinex","SOLUSD",1760362699316,0.10945993,194.09,193.96,0.7]
["bitfinex","SOLUSD",1760362699521,0.68,194.08,193.95,0.2]
["bitfinex","SOLUSD",1760362699836,0.68,194.07,193.95,0.2]
["bitfinex","SOLUSD",1760362700005,0.10945993,194.09,193.96,5.8557022]
["bitfinex","SOLUSD",1760362700332,0.10945993,194.09,194.07,8.46695274]
["bitfinex","SOLUSD",1760362700512,0.10945993,194.09,194.08,9.46305229]
["bitfinex","SOLUSD",1760362700711,0.10945993,194.09,194.0,0.7]
["bitfinex","SOLUSD",1760362700907,0.10945993,194.09,194.07,8.46695274]
["bitfinex","SOLUSD",1760362701140,0.10945993,194.09,194.01,0.29604613]
["bitfinex","SOLUSD",1760362701427,20.8,194.0,193.87,0.7]
["bitfinex","SOLUSD",1760362701631,1.18,194.08,193.96,0.7]
["bitfinex","SOLUSD",1760362701931,8.46695274,194.01,193.95,0.2]
["bitfinex","SOLUSD",1760362702102,8.46695274,193.97,193.95,0.2]
["bitfinex","SOLUSD",1760362702305,0.68,194.02,193.95,0.2]
["bitfinex","SOLUSD",1760362702533,8.46695274,193.97,193.95,0.2]
["bitfinex","SOLUSD",1760362702714,0.68,194.02,193.95,0.2]
["bitfinex","SOLUSD",1760362703108,8.46695274,193.96,193.82,0.7]
["bitfinex","SOLUSD",1760362703416,8.46695274,194.04,193.74,10.22391953]
["bitfinex","SOLUSD",1760362703417,8.46695274,193.84,193.74,10.22391953]
["bitfinex","SOLUSD",1760362703619,0.68,193.83,193.74,10.22391953]
["bitfinex","SOLUSD",1760362703814,20.8,193.77,193.74,10.22391953]
["bitfinex","SOLUSD",1760362704022,22.69299999,193.9,193.74,10.22391953]
["bitfinex","SOLUSD",1760362704023,20.8,193.87,193.74,10.22391953]
["bitfinex","SOLUSD",1760362704330,2.693,193.9,193.78,8.46695274]
["bitfinex","SOLUSD",1760362704533,8.46695274,193.8,193.74,10.22391953]
["bitfinex","SOLUSD",1760362704830,0.68,193.86,193.74,10.22391953]
["bitfinex","SOLUSD",1760362705132,20.8,193.83,193.74,10.22391953]
["bitfinex","SOLUSD",1760362705453,8.46695274,193.75,193.74,10.22391953]
["bitfinex","SOLUSD",1760362705733,8.46695274,193.75,193.7,0.388]
["bitfinex","SOLUSD",1760362705734,9.14695274,193.75,193.7,0.388]
["bitfinex","SOLUSD",1760362705906,28.46695273,193.71,193.7,0.388]
["bitfinex","SOLUSD",1760362706108,12.08,193.75,193.7,0.388]
["bitfinex","SOLUSD",1760362706109,19.99999999,193.77,193.7,0.388]
["bitfinex","SOLUSD",1760362706304,20.8,193.76,193.7,0.388]
["bitfinex","SOLUSD",1760362706531,20.8,193.71,193.7,0.388]
["bitfinex","SOLUSD",1760362706733,0.58,193.78,193.7,0.388]
["bitfinex","SOLUSD",1760362706935,20.8,193.76,193.7,0.388]
["bitfinex","SOLUSD",1760362707115,0.58,193.77,193.7,0.388]
["bitfinex","SOLUSD",1760362707322,8.46695274,193.71,193.7,0.388]
["bitfinex","SOLUSD",1760362707526,0.58,193.81,193.7,0.388]
["bitfinex","SOLUSD",1760362707721,8.46695274,193.75,193.7,0.388]
["bitfinex","SOLUSD",1760362707931,2.693,193.9,193.7,0.388]
["bitfinex","SOLUSD",1760362707932,8.46695274,193.71,193.7,0.388]
["bitfinex","SOLUSD",1760362708110,0.58,193.78,193.7,0.388]
["bitfinex","SOLUSD",1760362708111,0.58,193.83,193.7,0.388]
["bitfinex","SOLUSD",1760362708307,0.58,193.87,193.72,8.46695274]
["bitfinex","SOLUSD",1760362708620,8.46695274,193.8,193.71,9.16695274]
["bitfinex","SOLUSD",1760362708817,8.46695274,193.73,193.7,0.388]
["bitfinex","SOLUSD",1760362709037,19.99999999,193.89,193.7,0.388]
["bitfinex","SOLUSD",1760362709038,20.8,193.86,193.71,0.7]
["bitfinex","SOLUSD",1760362709261,0.58,193.88,193.7,0.388]
["bitfinex","SOLUSD",1760362709408,20.8,193.86,193.7,0.388]
["bitfinex","SOLUSD",1760362709608,0.58,193.88,193.7,14.01738696]
["bitfinex","SOLUSD",1760362709841,8.46695274,193.87,193.73,20.8]
["bitfinex","SOLUSD",1760362710051,8.46695274,193.81,193.71,0.7]
["bitfinex","SOLUSD",1760362710215,8.46695274,193.77,193.71,0.7]
["bitfinex","SOLUSD",1760362710416,8.46695274,193.73,193.7,0.388]
["bitfinex","SOLUSD",1760362710647,8.46695274,193.71,193.7,0.388]
["bitfinex","SOLUSD",1760362710946,0.58,193.89,193.7,9.55495274]
["bitfinex","SOLUSD",1760362711115,8.46695274,193.73,193.7,0.388]
["bitfinex","SOLUSD",1760362711326,20.8,193.8,193.7,0.388]
["bitfinex","SOLUSD",1760362711517,29.26695274,193.77,193.7,1.088]
["bitfinex","SOLUSD",1760362711720,19.99999999,193.9,193.7,1.088]
["bitfinex","SOLUSD",1760362711721,0.58,193.93,193.75,8.46695274]
["bitfinex","SOLUSD",1760362711922,0.58,193.93,193.72,0.7]
["bitfinex","SOLUSD",1760362712123,20.57999999,193.93,193.72,0.7]
["bitfinex","SOLUSD",1760362712337,8.46695274,193.75,193.7,0.388]
["bitfinex","SOLUSD",1760362712547,20.8,193.8,193.72,8.46695274]
["bitfinex","SOLUSD",1760362712752,8.46695274,193.81,193.73,0.7]
["bitfinex","SOLUSD",1760362712953,8.46695274,193.75,193.7,0.388]
["bitfinex","SOLUSD",1760362713256,0.58,193.74,193.7,0.388]
["bitfinex","SOLUSD",1760362713545,20.8,193.77,193.7,0.388]
["bitfinex","SOLUSD",1760362713761,0.5,193.74,193.71,9.16695274]
["bitfinex","SOLUSD",1760362714049,8.46695274,194.04,193.73,8.46695274]
["bitfinex","SOLUSD",1760362714050,0.58,193.92,193.73,8.46695274]
["bitfinex","SOLUSD",1760362714225,3.25984125,193.97,193.76,20.8]
["bitfinex","SOLUSD",1760362714410,8.46695274,193.81,193.77,0.7]
["bitfinex","SOLUSD",1760362714614,19.99999999,193.99,193.8,8.46695274]
["bitfinex","SOLUSD",1760362714814,3.25945113,194.0,193.84,8.46695274]
["bitfinex","SOLUSD",1760362715011,11.44,194.05,193.86,8.46695274]
["bitfinex","SOLUSD",1760362715242,9.04695274,194.04,193.81,0.7]
["bitfinex","SOLUSD",1760362715416,9.04695274,194.04,193.85,8.46695274]
["bitfinex","SOLUSD",1760362715609,9.04695274,194.04,193.82,20.8]
["bitfinex","SOLUSD",1760362715610,0.58,194.03,193.86,0.7]
["bitfinex","SOLUSD",1760362715841,0.58,194.03,193.88,8.46695274]
["bitfinex","SOLUSD",1760362716161,0.10945993,194.09,193.89,1.21575635]
["bitfinex","SOLUSD",1760362716445,8.46695274,193.93,193.85,0.7]
["bitfinex","SOLUSD",1760362716634,20.8,193.86,193.78,0.7]
["bitfinex","SOLUSD",1760362716938,20.8,193.86,193.74,0.7]
["bitfinex","SOLUSD",1760362717145,21.38,193.97,193.81,8.46695274]
["bitfinex","SOLUSD",1760362717364,8.46695274,194.04,193.82,0.7]
["bitfinex","SOLUSD",1760362717365,8.46695274,193.92,193.82,0.7]
["bitfinex","SOLUSD",1760362717553,8.46695274,193.92,193.84,8.46695274]
["bitfinex","SOLUSD",1760362717867,8.46695274,193.9,193.82,9.16695274]
["bitfinex","SOLUSD",1760362718033,8.46695274,193.83,193.71,0.7]
["bitfinex","SOLUSD",1760362718229,20.8,193.94,193.71,0.7]
["bitfinex","SOLUSD",1760362718230,20.57999999,193.96,193.71,0.7]
["bitfinex","SOLUSD",1760362718540,20.57999999,193.96,193.79,8.46695274]
["bitfinex","SOLUSD",1760362718541,8.46695274,193.86,193.79,8.46695274]
["bitfinex","SOLUSD",1760362718730,20.8,193.89,193.81,8.46695274]
["bitfinex","SOLUSD",1760362718932,0.5,193.95,193.87,8.46695274]
["bitfinex","SOLUSD",1760362719170,0.10639399,193.88,193.82,18.49409721]
["bitfinex","SOLUSD",1760362719335,0.68,194.03,193.83,19.99999999]
["bitfinex","SOLUSD",1760362719666,18.71380048,194.08,193.84,1.13606027]
["bitfinex","SOLUSD",1760362719968,20.8,194.05,193.85,21.5]
["bitfinex","SOLUSD",1760362720132,18.71380048,194.08,193.85,21.5]
["bitfinex","SOLUSD",1760362720133,18.71380048,194.08,193.86,1.13601528]
["bitfinex","SOLUSD",1760362720339,5.15251442,194.08,193.96,8.46695274]
["bitfinex","SOLUSD",1760362720653,0.68,194.13,193.96,0.7]
["bitfinex","SOLUSD",1760362720654,5.15209706,194.1,193.96,0.7]
["bitfinex","SOLUSD",1760362720852,8.46695274,193.97,193.89,0.7]
["bitfinex","SOLUSD",1760362721052,0.78,194.16,193.96,8.46695274]
["bitfinex","SOLUSD",1760362721232,5.93045769,194.16,194.02,8.46695274]
["bitfinex","SOLUSD",1760362721436,0.78,194.16,194.03,0.7]
["bitfinex","SOLUSD",1760362721644,5.1506567,194.15,194.02,8.46695274]
["bitfinex","SOLUSD",1760362722043,0.68,194.14,193.95,0.7]
["bitfinex","SOLUSD",1760362722234,20.8,194.12,193.99,8.46695274]
["bitfinex","SOLUSD",1760362722435,20.8,194.04,193.95,0.7]
["bitfinex","SOLUSD",1760362722668,18.02729847,194.15,194.02,8.46695274]
["bitfinex","SOLUSD",1760362722971,5.1506567,194.15,194.04,8.46695274]
["bitfinex","SOLUSD",1760362723180,8.46695274,194.08,193.99,21.5]
["bitfinex","SOLUSD",1760362723492,0.1,194.16,194.04,8.46695274]
["bitfinex","SOLUSD",1760362723663,0.1,194.16,194.07,20.8]
["bitfinex","SOLUSD",1760362723851,0.1,194.16,194.08,0.43611044]
["bitfinex","SOLUSD",1760362724157,0.68,194.3,194.15,8.46695274]
["bitfinex","SOLUSD",1760362724362,0.68,194.38,194.17,20.8]
["bitfinex","SOLUSD",1760362724565,5.14297469,194.44,194.21,20.8]
["bitfinex","SOLUSD",1760362724780,0.68,194.37,194.19,20.8]
["bitfinex","SOLUSD",1760362725064,8.46695274,194.3,194.21,5.14906544]
["bitfinex","SOLUSD",1760362725262,8.46695274,194.3,194.2,0.7]
["bitfinex","SOLUSD",1760362725263,8.46695274,194.29,194.22,0.7]
["bitfinex","SOLUSD",1760362725448,8.46695274,194.28,194.2,8.46695274]
["bitfinex","SOLUSD",1760362725647,5.14505536,194.37,194.25,8.46695274]
["bitfinex","SOLUSD",1760362725839,8.46695274,194.29,194.19,0.7]
["bitfinex","SOLUSD",1760362726037,8.46695274,194.27,194.19,9.16695274]
["bitfinex","SOLUSD",1760362726238,8.46695274,194.22,194.15,0.71]
["bitfinex","SOLUSD",1760362726445,8.46695274,194.25,194.17,8.46695274]
["bitfinex","SOLUSD",1760362726740,8.46695274,194.24,194.15,0.71]
["bitfinex","SOLUSD",1760362726940,20.8,194.24,194.15,0.71]
["bitfinex","SOLUSD",1760362727141,0.7,194.33,194.15,0.71]
["bitfinex","SOLUSD",1760362727142,0.7,194.33,194.2,8.46695274]
["bitfinex","SOLUSD",1760362727337,20.8,194.25,194.2,8.46695274]
["bitfinex","SOLUSD",1760362727551,8.46695274,194.26,194.19,8.46695274]
["bitfinex","SOLUSD",1760362727844,8.46695274,194.26,194.2,8.46695274]
["bitfinex","SOLUSD",1760362728040,25.72413438,194.37,194.15,5.59147061]
["bitfinex","SOLUSD",1760362728041,0.7,194.4,194.25,8.46695274]
["bitfinex","SOLUSD",1760362728236,8.46695274,194.36,194.26,1.15064103]
["bitfinex","SOLUSD",1760362728444,5.14309135,194.44,194.33,8.46695274]
["bitfinex","SOLUSD",1760362728654,5.14309135,194.44,194.37,8.46695274]
["bitfinex","SOLUSD",1760362728655,8.46695274,194.44,194.37,8.46695274]
["bitfinex","SOLUSD",1760362728965,8.46695274,194.54,194.43,8.46695274]
["bitfinex","SOLUSD",1760362729170,8.46695274,194.52,194.43,0.71]
["bitfinex","SOLUSD",1760362729371,0.7,194.57,194.45,8.46695274]
["bitfinex","SOLUSD",1760362729549,0.7,194.61,194.47,8.46695274]
["bitfinex","SOLUSD",1760362729742,0.7,194.61,194.43,1.15025572]
["bitfinex","SOLUSD",1760362729942,8.46695274,194.47,194.4,8.46695274]
["bitfinex","SOLUSD",1760362730178,8.46695274,194.48,194.37,6.29481876]
["bitfinex","SOLUSD",1760362730377,8.46695274,194.44,194.37,0.71]
["bitfinex","SOLUSD",1760362730675,0.7,194.55,194.42,8.46695274]
["bitfinex","SOLUSD",1760362730855,8.46695274,194.51,194.44,8.46695274]
["bitfinex","SOLUSD",1760362731040,5.13939016,194.58,194.37,0.43989338]
["bitfinex","SOLUSD",1760362731241,8.46695274,194.44,194.34,0.43989338]
["bitfinex","SOLUSD",1760362731450,8.46695274,194.44,194.31,20.8]
["bitfinex","SOLUSD",1760362731451,20.8,194.44,194.37,8.46695274]
["bitfinex","SOLUSD",1760362731759,20.8,194.44,194.35,0.71]
["bitfinex","SOLUSD",1760362731981,8.46695274,194.48,194.41,8.46695274]
["bitfinex","SOLUSD",1760362732273,8.46695274,194.48,194.36,0.4396549]
["bitfinex","SOLUSD",1760362732274,20.8,194.47,194.42,8.46695274]
["bitfinex","SOLUSD",1760362732483,0.7,194.53,194.29,55.14894808]
["bitfinex","SOLUSD",1760362732484,5.83901022,194.59,194.43,1.1494967]
["bitfinex","SOLUSD",1760362732646,0.7,194.59,194.43,0.71]
["bitfinex","SOLUSD",1760362732848,20.8,194.57,194.47,8.46695274]
["bitfinex","SOLUSD",1760362733053,0.1,194.64,194.4,5.14403292]
["bitfinex","SOLUSD",1760362733054,20.8,194.51,194.4,5.14403292]
["bitfinex","SOLUSD",1760362733277,8.46695274,194.47,194.4,13.61098566]
["bitfinex","SOLUSD",1760362733581,8.46695274,194.49,194.42,8.46695274]
["bitfinex","SOLUSD",1760362734174,8.46695274,194.44,194.38,5.14445301]
["bitfinex","SOLUSD",1760362734345,20.8,194.48,194.4,8.46695274]
["bitfinex","SOLUSD",1760362734549,20.8,194.48,194.38,5.14445301]
["bitfinex","SOLUSD",1760362734550,8.46695274,194.52,194.45,8.46695274]
["bitfinex","SOLUSD",1760362734750,5.13795406,194.63,194.5,8.46695274]
["bitfinex","SOLUSD",1760362734977,8.46695274,194.58,194.5,0.71]
["bitfinex","SOLUSD",1760362735147,8.46695274,194.54,194.47,8.46695274]
["bitfinex","SOLUSD",1760362735348,8.46695274,194.53,194.46,8.46695274]
["bitfinex","SOLUSD",1760362735547,8.46695274,194.55,194.46,0.44025963]
["bitfinex","SOLUSD",1760362735748,20.8,194.56,194.46,0.44025963]
["bitfinex","SOLUSD",1760362735960,8.46695274,194.52,194.46,8.46695274]
["bitfinex","SOLUSD",1760362736162,8.46695274,194.5,194.41,0.71]
["bitfinex","SOLUSD",1760362736373,20.8,194.53,194.44,8.46695274]
["bitfinex","SOLUSD",1760362736565,20.8,194.53,194.45,3.60378904]
["bitfinex","SOLUSD",1760362736769,8.46695274,194.5,194.44,0.71]
["bitfinex","SOLUSD",1760362736964,8.46695274,194.51,194.44,0.71]
["bitfinex","SOLUSD",1760362737180,20.8,194.52,194.44,8.46695274]
["bitfinex","SOLUSD",1760362737366,26.48845047,194.64,194.48,8.46695274]
["bitfinex","SOLUSD",1760362737562,8.46695274,194.55,194.45,1.1499203]
["bitfinex","SOLUSD",1760362737759,20.8,194.53,194.5,8.46695274]
["bitfinex","SOLUSD",1760362737963,0.1,194.64,194.52,8.46695274]
["bitfinex","SOLUSD",1760362738280,0.1,194.64,194.63,8.46695274]
["bitfinex","SOLUSD",1760362738501,2.67448612,194.83,194.57,0.44031342]
["bitfinex","SOLUSD",1760362738502,5.13426092,194.77,194.57,0.44031342]
["bitfinex","SOLUSD",1760362738688,8.46695274,194.79,194.71,8.46695274]
["bitfinex","SOLUSD",1760362738859,8.46695274,194.73,194.65,0.71]
["bitfinex","SOLUSD",1760362739176,8.46695274,194.71,194.65,14.31424158]
["bitfinex","SOLUSD",1760362739389,0.10236764,194.72,194.6,0.4435021]
["bitfinex","SOLUSD",1760362739390,0.10236764,194.72,194.6,9.17695274]
["bitfinex","SOLUSD",1760362739565,0.10236764,194.72,194.61,8.46695274]
["bitfinex","SOLUSD",1760362739764,0.10236764,194.72,194.67,8.46695274]
["bitfinex","SOLUSD",1760362740272,0.10236764,194.72,194.68,1.15300094]
["bitfinex","SOLUSD",1760362740468,0.10935472,194.73,194.71,29.26695274]
["bitfinex","SOLUSD",1760362740680,12.82514774,194.93,194.73,29.26695274]
["bitfinex","SOLUSD",1760362740864,26.02685368,195.0,194.72,1.15290993]
["bitfinex","SOLUSD",1760362740865,8.46695274,194.82,194.75,8.46695274]
["bitfinex","SOLUSD",1760362741064,8.56331978,194.8,194.74,5.13501436]
["bitfinex","SOLUSD",1760362741288,0.09636704,194.8,194.78,8.46695274]
["bitfinex","SOLUSD",1760362741666,0.7,194.95,194.74,5.13501436]
["bitfinex","SOLUSD",1760362741667,8.46695274,194.94,194.82,20.8]
["bitfinex","SOLUSD",1760362741870,5.12890927,194.98,194.88,8.46695274]
["bitfinex","SOLUSD",1760362742073,8.46695274,194.93,194.83,1.15243255]
["bitfinex","SOLUSD",1760362742396,29.26695274,194.87,194.75,0.51347881]
["bitfinex","SOLUSD",1760362742566,20.8,194.84,194.75,8.46695274]
["bitfinex","SOLUSD",1760362742768,8.46695274,194.78,194.72,5.1355346]
["bitfinex","SOLUSD",1760362742970,8.46695274,194.76,194.66,12.84274927]
["bitfinex","SOLUSD",1760362743266,8.46695274,194.72,194.66,5.136914]
["bitfinex","SOLUSD",1760362743479,8.46695274,194.72,194.65,8.46695274]
["bitfinex","SOLUSD",1760362743480,8.46695274,194.67,194.58,18.69726415]
["bitfinex","SOLUSD",1760362743669,20.8,194.71,194.59,0.51390101]
["bitfinex","SOLUSD",1760362743881,20.8,194.71,194.6,0.71]
["bitfinex","SOLUSD",1760362744084,0.7,194.71,194.59,8.46695274]
["bitfinex","SOLUSD",1760362744297,8.46695274,194.63,194.56,8.46695274]
["bitfinex","SOLUSD",1760362744481,20.8,194.54,194.44,0.51429746]
["bitfinex","SOLUSD",1760362744792,0.7,194.6,194.46,8.46695274]
["bitfinex","SOLUSD",1760362744997,5.13901022,194.59,194.46,0.71]
["bitfinex","SOLUSD",1760362745178,5.83901022,194.59,194.38,0.71]
["bitfinex","SOLUSD",1760362745367,5.83901022,194.59,194.41,8.46695274]
["bitfinex","SOLUSD",1760362745368,8.46695274,194.49,194.41,8.46695274]
["bitfinex","SOLUSD",1760362745569,8.46695274,194.53,194.45,8.46695274]
["bitfinex","SOLUSD",1760362745787,0.7,194.52,194.45,8.46695274]
["bitfinex","SOLUSD",1760362746003,8.46695274,194.53,194.46,8.46695274]
["bitfinex","SOLUSD",1760362746196,8.46695274,194.56,194.48,8.46695274]
["bitfinex","SOLUSD",1760362746503,8.46695274,194.59,194.49,0.51416525]
["bitfinex","SOLUSD",1760362746670,8.46695274,194.65,194.56,8.46695274]
["bitfinex","SOLUSD",1760362746875,8.46695274,194.69,194.61,8.46695274]
["bitfinex","SOLUSD",1760362747094,8.46695274,194.62,194.5,11.34]
["bitfinex","SOLUSD",1760362747293,5.83612849,194.7,194.5,11.34]
["bitfinex","SOLUSD",1760362747294,0.7,194.65,194.59,8.46695274]
["bitfinex","SOLUSD",1760362747497,8.46695274,194.61,194.52,5.14079034]
["bitfinex","SOLUSD",1760362747799,8.46695274,194.66,194.58,8.46695274]
["bitfinex","SOLUSD",1760362747977,8.46695274,194.66,194.53,1.22368967]
["bitfinex","SOLUSD",1760362747978,8.46695274,194.64,194.57,8.46695274]
["bitfinex","SOLUSD",1760362748172,8.46695274,194.62,194.52,5.14079034]
["bitfinex","SOLUSD",1760362748375,0.7,194.61,194.52,8.46695274]
["bitfinex","SOLUSD",1760362748679,8.46695274,194.59,194.51,8.46695274]
["bitfinex","SOLUSD",1760362748898,8.46695274,194.59,194.48,0.71]
["bitfinex","SOLUSD",1760362748899,20.8,194.6,194.48,5.85183146]
["bitfinex","SOLUSD",1760362749199,20.8,194.6,194.47,8.46695274]
["bitfinex","SOLUSD",1760362749200,8.46695274,194.53,194.47,8.46695274]
["bitfinex","SOLUSD",1760362749373,20.8,194.55,194.46,8.46695274]
["bitfinex","SOLUSD",1760362749572,5.13885598,194.6,194.51,8.46695274]
["bitfinex","SOLUSD",1760362749773,8.46695274,194.52,194.41,0.71]
["bitfinex","SOLUSD",1760362750009,29.26695274,194.5,194.36,0.71]
["bitfinex","SOLUSD",1760362750303,0.7,194.49,194.4,8.46695274]
["bitfinex","SOLUSD",1760362750507,20.8,194.49,194.45,8.46695274]
["bitfinex","SOLUSD",1760362750688,20.8,194.52,194.48,8.46695274]
["bitfinex","SOLUSD",1760362751037,20.8,194.56,194.51,8.46695274]
["bitfinex","SOLUSD",1760362751187,8.46695274,194.52,194.41,5.14376832]
["bitfinex","SOLUSD",1760362751495,20.8,194.53,194.33,0.71]
["bitfinex","SOLUSD",1760362751496,8.46695274,194.45,194.33,0.71]
["bitfinex","SOLUSD",1760362751679,0.7,194.47,194.37,8.46695274]
["bitfinex","SOLUSD",1760362751884,8.46695274,194.43,194.36,0.2]
["bitfinex","SOLUSD",1760362752192,0.7,194.47,194.38,8.46695274]
["bitfinex","SOLUSD",1760362752704,8.46695274,194.43,194.36,0.2]
["bitfinex","SOLUSD",1760362752906,8.46695274,194.44,194.37,8.46695274]
["bitfinex","SOLUSD",1760362753088,8.46695274,194.42,194.36,0.2]
["bitfinex","SOLUSD",1760362753287,8.46695274,194.39,194.36,0.2]
["bitfinex","SOLUSD",1760362753484,8.9608254,194.42,194.36,0.2]
["bitfinex","SOLUSD",1760362753887,8.9608254,194.38,194.36,0.2]
["bitfinex","SOLUSD",1760362754311,9.6708254,194.37,194.36,0.2]
["bitfinex","SOLUSD",1760362754503,9.6708254,194.37,194.23,0.7]
["bitfinex","SOLUSD",1760362754826,0.71,194.37,194.25,8.9608254]
["bitfinex","SOLUSD",1760362755029,8.9608254,194.29,194.22,0.7]
["bitfinex","SOLUSD",1760362755332,8.9608254,194.23,194.16,8.9608254]
["bitfinex","SOLUSD",1760362755502,0.71,194.26,194.14,8.9608254]
["bitfinex","SOLUSD",1760362755706,8.9608254,194.19,194.07,0.7]
["bitfinex","SOLUSD",1760362756011,20.8,194.21,194.15,8.9608254]
["bitfinex","SOLUSD",1760362756218,0.71,194.3,194.2,8.9608254]
["bitfinex","SOLUSD",1760362756439,8.9608254,194.27,194.2,8.9608254]
["bitfinex","SOLUSD",1760362756732,20.8,194.28,194.2,8.9608254]
["bitfinex","SOLUSD",1760362756910,8.9608254,194.28,194.21,8.9608254]
["bitfinex","SOLUSD",1760362757111,8.9608254,194.26,194.18,5.14970997]
["bitfinex","SOLUSD",1760362757411,8.9608254,194.25,194.18,8.9608254]
["bitfinex","SOLUSD",1760362757609,0.71,194.33,194.23,8.9608254]
["bitfinex","SOLUSD",1760362757832,8.9608254,194.29,194.23,8.9608254]
["bitfinex","SOLUSD",1760362758024,8.9608254,194.28,194.21,8.9608254]
["bitfinex","SOLUSD",1760362758331,0.71,194.34,194.23,8.9608254]
["bitfinex","SOLUSD",1760362758577,8.9608254,194.29,194.22,8.9608254]
["bitfinex","SOLUSD",1760362758732,8.9608254,194.27,194.2,0.7]
["bitfinex","SOLUSD",1760362758933,8.9608254,194.25,194.14,0.7]
["bitfinex","SOLUSD",1760362759237,8.9608254,194.25,194.08,11.28]
["bitfinex","SOLUSD",1760362759238,8.9608254,194.2,194.09,0.7]
["bitfinex","SOLUSD",1760362759413,8.9608254,194.19,194.1,0.51399581]
["bitfinex","SOLUSD",1760362759734,0.10610961,194.21,194.18,8.9608254]
["bitfinex","SOLUSD",1760362760032,8.9608254,194.19,194.08,5.15230626]
["bitfinex","SOLUSD",1760362760205,0.71,194.2,194.11,8.9608254]
["bitfinex","SOLUSD",1760362760407,9.06693501,194.21,194.14,8.9608254]
["bitfinex","SOLUSD",1760362760608,0.10610961,194.21,194.16,8.9608254]
["bitfinex","SOLUSD",1760362760806,0.10610961,194.21,194.18,8.9608254]
["bitfinex","SOLUSD",1760362761046,0.10610961,194.21,194.0,45.91725312]
["bitfinex","SOLUSD",1760362761047,9.06693501,194.21,194.13,5.15118734]
["bitfinex","SOLUSD",1760362761326,0.10610961,194.21,194.14,0.51372364]
["bitfinex","SOLUSD",1760362761527,0.10610961,194.21,194.15,0.7]
["bitfinex","SOLUSD",1760362761711,0.10610961,194.21,194.15,8.9608254]
["bitfinex","SOLUSD",1760362761906,0.10610961,194.21,194.14,8.9608254]
["bitfinex","SOLUSD",1760362762129,0.10610961,194.21,194.13,5.15118734]
["bitfinex","SOLUSD",1760362762130,8.9608254,194.18,194.08,18.03380048]
["bitfinex","SOLUSD",1760362762424,20.8,194.2,194.14,8.9608254]
["bitfinex","SOLUSD",1760362762633,0.10610961,194.21,194.18,8.9608254]
["bitfinex","SOLUSD",1760362762935,0.09403567,194.23,194.2,8.9608254]
["bitfinex","SOLUSD",1760362763111,0.09456481,194.24,194.21,6.36276335]
["bitfinex","SOLUSD",1760362763304,0.09456481,194.24,194.18,0.51371093]
["bitfinex","SOLUSD",1760362763626,0.09456481,194.24,194.2,5.1492428]
["bitfinex","SOLUSD",1760362764208,0.09456481,194.24,194.2,14.1100682]
["bitfinex","SOLUSD",1760362764409,0.09456481,194.24,194.22,8.9608254]
["bitfinex","SOLUSD",1760362764615,0.09456481,194.24,194.23,0.51352588]
["bitfinex","SOLUSD",1760362764810,0.09456481,194.24,194.21,10.17435128]
["bitfinex","SOLUSD",1760362765010,0.09456481,194.24,194.19,8.9608254]
["bitfinex","SOLUSD",1760362765312,0.09456481,194.24,194.22,8.9608254]
["bitfinex","SOLUSD",1760362765735,0.09456481,194.24,194.23,9.47400761]
["bitfinex","SOLUSD",1760362765922,0.09456481,194.24,194.18,18.02426293]
["bitfinex","SOLUSD",1760362765923,0.09456481,194.24,194.19,0.51318221]
["bitfinex","SOLUSD",1760362766124,9.05539021,194.24,194.16,5.66335586]
["bitfinex","SOLUSD",1760362766429,8.9608254,194.17,194.06,5.85304544]
["bitfinex","SOLUSD",1760362766635,8.9608254,194.15,194.06,5.85304544]
["bitfinex","SOLUSD",1760362766853,20.8,194.14,194.02,0.7]
["bitfinex","SOLUSD",1760362767141,5.1506567,194.15,194.02,0.51325328]
["bitfinex","SOLUSD",1760362767319,20.8,194.13,194.08,8.9608254]
["bitfinex","SOLUSD",1760362767519,21.51,194.12,194.0,0.51330643]
["bitfinex","SOLUSD",1760362767835,8.9608254,194.05,193.97,5.15518156]
["bitfinex","SOLUSD",1760362768041,20.8,194.08,193.97,5.15518156]
["bitfinex","SOLUSD",1760362768042,20.8,194.08,194.03,8.9608254]
["bitfinex","SOLUSD",1760362768336,29.7608254,194.08,194.01,8.9608254]
["bitfinex","SOLUSD",1760362768516,8.9608254,194.02,193.95,5.15574624]
["bitfinex","SOLUSD",1760362768712,20.8,194.06,193.99,8.9608254]
["bitfinex","SOLUSD",1760362768933,20.8,194.06,193.94,1.21457111]
["bitfinex","SOLUSD",1760362768934,0.71,194.05,193.96,0.51451805]
["bitfinex","SOLUSD",1760362769124,8.9608254,193.97,193.9,12.89297424]
["bitfinex","SOLUSD",1760362769318,8.9608254,193.97,193.89,5.15756356]
["bitfinex","SOLUSD",1760362769319,20.8,194.02,193.96,8.9608254]
["bitfinex","SOLUSD",1760362769637,0.71,194.1,194.01,8.9608254]
["bitfinex","SOLUSD",1760362769933,8.9608254,194.12,194.05,8.9608254]
["bitfinex","SOLUSD",1760362770237,8.9608254,194.11,194.04,8.9608254]
["bitfinex","SOLUSD",1760362770418,20.8,194.13,194.06,8.9608254]
["bitfinex","SOLUSD",1760362770625,20.8,194.13,194.07,8.9608254]
["bitfinex","SOLUSD",1760362770820,20.8,194.13,194.09,8.9608254]
["bitfinex","SOLUSD",1760362771013,8.9608254,194.21,194.11,5.15171809]
["bitfinex","SOLUSD",1760362771214,0.80456481,194.24,194.11,5.66686335]
["bitfinex","SOLUSD",1760362771518,9.76539021,194.24,194.17,8.9608254]
["bitfinex","SOLUSD",1760362771921,0.09456481,194.24,194.19,8.9608254]
["bitfinex","SOLUSD",1760362772231,0.09456481,194.24,194.18,8.9608254]
["bitfinex","SOLUSD",1760362772429,0.09456481,194.24,194.2,8.9608254]
["bitfinex","SOLUSD",1760362772626,0.09456481,194.24,194.23,8.9608254]
["bitfinex","SOLUSD",1760362772815,0.09456481,194.24,194.22,8.9608254]
["bitfinex","SOLUSD",1760362773140,0.09456481,194.24,194.23,14.62418763]
["bitfinex","SOLUSD",1760362773649,0.09456481,194.24,194.14,11.28]
["bitfinex","SOLUSD",1760362773650,9.76539021,194.24,194.15,5.1506567]
["bitfinex","SOLUSD",1760362773822,8.9608254,194.21,194.15,14.1114821]
["bitfinex","SOLUSD",1760362774023,8.9608254,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1760362774332,8.9608254,194.2,194.13,5.15118734]
["bitfinex","SOLUSD",1760362774642,8.9608254,194.18,194.11,5.66623482]
["bitfinex","SOLUSD",1760362774841,20.8,194.21,194.15,8.9608254]
["bitfinex","SOLUSD",1760362775139,0.09456481,194.24,194.18,14.11050115]
["bitfinex","SOLUSD",1760362775340,0.09456481,194.24,194.18,14.62506299]
["bitfinex","SOLUSD",1760362775645,0.09456481,194.24,194.23,8.9608254]
["bitfinex","SOLUSD",1760362775841,0.09456481,194.24,194.21,8.9608254]
["bitfinex","SOLUSD",1760362776235,0.09456481,194.24,194.23,8.9608254]
["bitfinex","SOLUSD",1760362776738,0.09456481,194.24,194.23,9.6608254]
["bitfinex","SOLUSD",1760362777127,1e-08,194.24,194.23,14.80936064]
["bitfinex","SOLUSD",1760362777329,1e-08,194.25,194.24,20.8]
["bitfinex","SOLUSD",1760362777539,0.10677512,194.28,194.26,20.8]
["bitfinex","SOLUSD",1760362777736,0.10677512,194.28,194.27,9.47506937]
["bitfinex","SOLUSD",1760362777932,0.10677512,194.28,194.27,0.51424397]
["bitfinex","SOLUSD",1760362778234,0.10677512,194.28,194.27,10.17506937]
["bitfinex","SOLUSD",1760362778543,0.10677512,194.28,194.27,0.51424397]
["bitfinex","SOLUSD",1760362778721,0.10677512,194.28,194.27,9.47498995]
["bitfinex","SOLUSD",1760362778923,0.10677512,194.28,194.27,10.17498995]
["bitfinex","SOLUSD",1760362779119,0.10792022,194.28,194.27,15.32246511]
["bitfinex","SOLUSD",1760362779547,0.10792022,194.28,194.27,14.62246511]
["bitfinex","SOLUSD",1760362779755,0.10792022,194.28,194.27,5.66163971]
["bitfinex","SOLUSD",1760362779920,0.10792022,194.28,194.24,13.38484]
["bitfinex","SOLUSD",1760362780247,0.10792021,194.28,194.26,8.9608254]
["bitfinex","SOLUSD",1760362780622,0.10792021,194.28,194.24,5.14814981]
["bitfinex","SOLUSD",1760362780824,9.6708254,194.27,194.21,8.9608254]
["bitfinex","SOLUSD",1760362781073,0.10792021,194.28,194.23,8.9608254]
["bitfinex","SOLUSD",1760362781345,0.10792021,194.28,194.24,8.9608254]
["bitfinex","SOLUSD",1760362781552,0.10792021,194.28,194.27,8.9608254]
["bitfinex","SOLUSD",1760362781732,0.10792021,194.28,194.25,0.51402976]
["bitfinex","SOLUSD",1760362781930,0.10792021,194.28,194.27,8.9608254]
["bitfinex","SOLUSD",1760362782250,9.77874561,194.28,194.21,14.10965854]
["bitfinex","SOLUSD",1760362782451,8.9608254,194.27,194.21,5.14883314]
["bitfinex","SOLUSD",1760362782746,9.6808254,194.26,194.19,5.14934037]
["bitfinex","SOLUSD",1760362782949,8.9608254,194.23,194.17,5.14990853]
["bitfinex","SOLUSD",1760362783129,21.52,194.25,194.19,8.9608254]
["bitfinex","SOLUSD",1760362783445,35.0159968,194.28,194.21,8.9608254]
["bitfinex","SOLUSD",1760362783649,0.10792021,194.28,194.25,8.9608254]
["bitfinex","SOLUSD",1760362783849,0.10792021,194.28,194.22,0.5136855]
["bitfinex","SOLUSD",1760362783850,0.10792021,194.28,194.27,8.9608254]
["bitfinex","SOLUSD",1760362784225,0.10607467,194.3,194.27,41.7508254]
["bitfinex","SOLUSD",1760362784434,0.10607467,194.3,194.29,29.7608254]
["bitfinex","SOLUSD",1760362784643,0.10607467,194.3,194.29,8.9608254]
["bitfinex","SOLUSD",1760362784851,1e-08,194.3,194.29,8.9608254]
["bitfinex","SOLUSD",1760362785039,1e-08,194.31,194.29,30.4708254]
["bitfinex","SOLUSD",1760362785237,0.10536252,194.33,194.32,20.8]
["bitfinex","SOLUSD",1760362785438,1e-08,194.33,194.32,29.7608254]
["bitfinex","SOLUSD",1760362785958,1e-08,194.34,194.32,30.4708254]
["bitfinex","SOLUSD",1760362786263,1e-08,194.34,194.33,21.31315686]
["bitfinex","SOLUSD",1760362786452,1e-08,194.34,194.33,8.9608254]
["bitfinex","SOLUSD",1760362786654,1e-08,194.34,194.31,8.9608254]
["bitfinex","SOLUSD",1760362787162,1e-08,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1760362787352,1e-08,194.34,194.33,14.10671126]
["bitfinex","SOLUSD",1760362787545,1e-08,194.34,194.32,8.9608254]
["bitfinex","SOLUSD",1760362787746,0.67,194.33,194.23,5.14853524]
["bitfinex","SOLUSD",1760362788058,8.9608254,194.29,194.22,8.9608254]
["bitfinex","SOLUSD",1760362788364,8.9608254,194.29,194.2,20.8]
["bitfinex","SOLUSD",1760362788538,0.67,194.29,194.2,20.8]
["bitfinex","SOLUSD",1760362788738,9.6308254,194.29,194.22,8.9608254]
["bitfinex","SOLUSD",1760362788959,9.6308254,194.29,194.2,20.8]
["bitfinex","SOLUSD",1760362789148,9.6308254,194.29,194.23,8.9608254]
["bitfinex","SOLUSD",1760362789458,9.6308254,194.29,194.21,5.14906544]
["bitfinex","SOLUSD",1760362789459,0.67,194.29,194.25,8.9608254]
["bitfinex","SOLUSD",1760362789661,0.67,194.28,194.21,18.02172905]
["bitfinex","SOLUSD",1760362789846,0.67,194.28,194.23,8.9608254]
["bitfinex","SOLUSD",1760362790053,8.9608254,194.24,194.17,14.11088159]
["bitfinex","SOLUSD",1760362790350,20.8,194.28,194.1,0.67]
["bitfinex","SOLUSD",1760362790351,20.8,194.28,194.23,8.9608254]
["bitfinex","SOLUSD",1760362790546,20.8,194.28,194.25,8.9608254]
["bitfinex","SOLUSD",1760362790864,20.8,194.28,194.18,21.47]
["bitfinex","SOLUSD",1760362790865,0.67,194.28,194.18,21.47]
["bitfinex","SOLUSD",1760362791072,0.67,194.28,194.24,8.9608254]
["bitfinex","SOLUSD",1760362791255,0.67,194.28,194.24,14.10895079]
["bitfinex","SOLUSD",1760362791449,14.10724092,194.31,194.24,14.10895079]
["bitfinex","SOLUSD",1760362791450,8.9608254,194.31,194.24,8.9608254]
["bitfinex","SOLUSD",1760362791639,0.67,194.27,194.23,8.9608254]
["bitfinex","SOLUSD",1760362791836,5.81668039,194.3,194.24,8.9608254]
["bitfinex","SOLUSD",1760362792169,1e-08,194.34,194.25,0.67]
["bitfinex","SOLUSD",1760362792376,1e-08,194.34,194.25,21.47]
["bitfinex","SOLUSD",1760362792580,0.67000001,194.34,194.25,20.8]
["bitfinex","SOLUSD",1760362792877,8.9608254,194.33,194.26,8.9608254]
["bitfinex","SOLUSD",1760362793066,1e-08,194.34,194.29,8.9608254]
["bitfinex","SOLUSD",1760362793372,1e-08,194.34,194.33,8.9608254]
["bitfinex","SOLUSD",1760362793674,1e-08,194.36,194.35,20.8]
["bitfinex","SOLUSD",1760362793873,1e-08,194.36,194.35,29.7608254]
["bitfinex","SOLUSD",1760362794398,0.1,194.43,194.35,30.4308254]
["bitfinex","SOLUSD",1760362794858,0.1,194.43,194.42,8.9608254]
["bitfinex","SOLUSD",1760362795182,0.1,194.43,194.36,11.26]
["bitfinex","SOLUSD",1760362795358,0.77,194.43,194.3,0.67]
["bitfinex","SOLUSD",1760362795547,8.9608254,194.42,194.35,8.9608254]
["bitfinex","SOLUSD",1760362795745,21.57,194.43,194.36,8.9608254]
["bitfinex","SOLUSD",1760362795976,21.57,194.43,194.38,8.9608254]
["bitfinex","SOLUSD",1760362796146,21.57,194.43,194.31,38.81245432]
["bitfinex","SOLUSD",1760362796349,0.1,194.43,194.34,20.8]
["bitfinex","SOLUSD",1760362796969,0.1,194.43,194.42,8.9608254]
["bitfinex","SOLUSD",1760362797475,0.1,194.43,194.39,20.8]
["bitfinex","SOLUSD",1760362797774,0.1,194.43,194.37,18.00689406]
["bitfinex","SOLUSD",1760362798080,0.1,194.43,194.42,8.9608254]
["bitfinex","SOLUSD",1760362798261,0.77,194.54,194.42,8.9608254]
["bitfinex","SOLUSD",1760362798596,8.9608254,194.53,194.47,8.9608254]
["bitfinex","SOLUSD",1760362798973,8.9608254,194.5,194.4,20.8]
["bitfinex","SOLUSD",1760362799177,0.09858759,194.48,194.42,8.9608254]
["bitfinex","SOLUSD",1760362799383,9.05941299,194.48,194.41,8.9608254]
["bitfinex","SOLUSD",1760362799680,9.6308254,194.47,194.41,8.9608254]
["bitfinex","SOLUSD",1760362799848,20.89858759,194.48,194.37,18.00689406]
["bitfinex","SOLUSD",1760362800052,20.89858759,194.48,194.37,18.67689406]
["bitfinex","SOLUSD",1760362800251,0.09858759,194.48,194.42,8.9608254]
["bitfinex","SOLUSD",1760362800473,0.09858759,194.48,194.47,8.9608254]
["bitfinex","SOLUSD",1760362800682,0.10138417,194.5,194.46,20.8]
["bitfinex","SOLUSD",1760362800976,1e-08,194.52,194.5,20.8]
["bitfinex","SOLUSD",1760362801173,1e-08,194.53,194.51,8.9608254]
["bitfinex","SOLUSD",1760362801478,1e-08,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1760362801662,1e-08,194.53,194.51,8.9608254]
["bitfinex","SOLUSD",1760362801975,1e-08,194.53,194.48,8.9608254]
["bitfinex","SOLUSD",1760362802187,8.9608254,194.5,194.43,8.9608254]
["bitfinex","SOLUSD",1760362802478,8.9608254,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1760362802680,8.9608254,194.4,194.33,8.9608254]
["bitfinex","SOLUSD",1760362802864,8.9608254,194.38,194.28,0.67]
["bitfinex","SOLUSD",1760362803180,8.9608254,194.4,194.28,0.67]
["bitfinex","SOLUSD",1760362803479,8.9608254,194.31,194.18,0.67]
["bitfinex","SOLUSD",1760362803779,8.9608254,194.31,194.21,20.8]
["bitfinex","SOLUSD",1760362803981,8.9608254,194.28,194.14,24.13730503]
["bitfinex","SOLUSD",1760362804178,0.67,194.3,194.21,8.9608254]
["bitfinex","SOLUSD",1760362804383,19.99999999,194.42,194.14,24.11730503]
["bitfinex","SOLUSD",1760362804384,0.67,194.29,194.14,12.87730503]
["bitfinex","SOLUSD",1760362804560,43.7175333,194.43,194.12,5.1514527]
["bitfinex","SOLUSD",1760362804561,0.67,194.28,194.12,5.1514527]
["bitfinex","SOLUSD",1760362804760,0.67,194.27,194.22,8.9608254]
["bitfinex","SOLUSD",1760362804955,9.6308254,194.26,194.19,8.9608254]
["bitfinex","SOLUSD",1760362805455,8.9608254,194.23,194.13,12.87769409]
["bitfinex","SOLUSD",1760362805655,0.67,194.22,194.16,8.9608254]
["bitfinex","SOLUSD",1760362805880,14.10885334,194.25,194.18,8.9608254]
["bitfinex","SOLUSD",1760362806086,30.4308254,194.26,194.19,8.9608254]
["bitfinex","SOLUSD",1760362806384,8.9608254,194.2,194.13,8.9608254]
["bitfinex","SOLUSD",1760362806684,21.47,194.23,194.16,8.9608254]
["bitfinex","SOLUSD",1760362806868,8.9608254,194.22,194.15,8.9608254]
["bitfinex","SOLUSD",1760362807067,8.9608254,194.2,194.09,0.43036951]
["bitfinex","SOLUSD",1760362807382,5.15012617,194.17,194.12,8.9608254]
["bitfinex","SOLUSD",1760362807685,0.67,194.16,194.11,8.9608254]
["bitfinex","SOLUSD",1760362807985,20.8,194.17,194.13,8.9608254]
["bitfinex","SOLUSD",1760362808166,0.67,194.16,194.12,8.9608254]
["bitfinex","SOLUSD",1760362808370,0.67,194.21,194.15,8.9608254]
["bitfinex","SOLUSD",1760362808564,0.67,194.21,194.17,8.9608254]
["bitfinex","SOLUSD",1760362808764,0.67,194.21,194.18,8.9608254]
["bitfinex","SOLUSD",1760362808969,21.47,194.21,194.17,8.9608254]
["bitfinex","SOLUSD",1760362809282,8.9608254,194.18,194.07,0.51519834]
["bitfinex","SOLUSD",1760362809456,29.7608254,194.19,194.12,8.9608254]
["bitfinex","SOLUSD",1760362809660,0.67,194.18,194.1,8.9608254]
["bitfinex","SOLUSD",1760362809972,0.67,194.18,194.05,5.86858464]
["bitfinex","SOLUSD",1760362810170,0.67,194.18,194.14,8.9608254]
["bitfinex","SOLUSD",1760362810367,0.67,194.23,194.17,8.9608254]
["bitfinex","SOLUSD",1760362810591,0.67,194.27,194.2,8.9608254]
["bitfinex","SOLUSD",1760362810786,0.67,194.31,194.24,8.9608254]
["bitfinex","SOLUSD",1760362810962,0.67,194.31,194.07,45.33965551]
["bitfinex","SOLUSD",1760362810963,8.9608254,194.25,194.08,0.5148004]
["bitfinex","SOLUSD",1760362811166,8.9608254,194.19,194.12,8.9608254]
["bitfinex","SOLUSD",1760362811371,8.9608254,194.2,194.14,5.15092201]
["bitfinex","SOLUSD",1760362811560,0.67,194.21,194.16,8.9608254]
["bitfinex","SOLUSD",1760362811766,0.67,194.21,194.11,0.51472089]
["bitfinex","SOLUSD",1760362811968,9.6308254,194.25,194.12,20.8]
["bitfinex","SOLUSD",1760362812165,8.9608254,194.22,194.13,0.51470813]
["bitfinex","SOLUSD",1760362812363,0.7,194.29,194.17,8.9608254]
["bitfinex","SOLUSD",1760362812672,0.7,194.29,194.18,0.51457583]
["bitfinex","SOLUSD",1760362812872,0.7,194.28,194.17,20.8]
["bitfinex","SOLUSD",1760362813182,8.9608254,194.25,194.16,0.51449631]
["bitfinex","SOLUSD",1760362813388,20.8,194.23,194.15,5.1506567]
["bitfinex","SOLUSD",1760362813569,20.8,194.23,194.13,12.87761448]
["bitfinex","SOLUSD",1760362813570,0.7,194.22,194.12,5.66583694]
["bitfinex","SOLUSD",1760362813762,0.7,194.22,194.12,14.11208674]
["bitfinex","SOLUSD",1760362813962,0.7,194.22,194.14,8.9608254]
["bitfinex","SOLUSD",1760362814159,0.7,194.22,194.13,0.51441393]
["bitfinex","SOLUSD",1760362814364,5.14774014,194.26,194.16,8.9608254]
["bitfinex","SOLUSD",1760362814566,20.8,194.26,194.18,8.9608254]
["bitfinex","SOLUSD",1760362814779,0.7,194.25,194.15,20.8]
["bitfinex","SOLUSD",1760362814989,0.7,194.25,194.13,9.47513334]
["bitfinex","SOLUSD",1760362814990,8.9608254,194.22,194.13,9.47513334]
["bitfinex","SOLUSD",1760362815192,9.6608254,194.25,194.13,1.18430794]
["bitfinex","SOLUSD",1760362815392,8.50717078,194.21,194.14,18.02822704]
["bitfinex","SOLUSD",1760362815575,8.50717078,194.19,194.01,0.51430794]
["bitfinex","SOLUSD",1760362815891,21.5,194.21,194.08,8.50717078]
["bitfinex","SOLUSD",1760362815892,8.50717078,194.17,194.08,8.50717078]
["bitfinex","SOLUSD",1760362816090,9.20717078,194.17,194.08,8.50717078]
["bitfinex","SOLUSD",1760362816271,8.50717078,194.13,194.06,8.50717078]
["bitfinex","SOLUSD",1760362816468,8.50717078,194.07,194.05,0.2]
["bitfinex","SOLUSD",1760362816795,8.50717078,194.07,193.93,5.15649976]
["bitfinex","SOLUSD",1760362816997,20.8,194.06,193.96,29.30717078]
["bitfinex","SOLUSD",1760362817193,8.50717078,194.04,193.96,29.30717078]
["bitfinex","SOLUSD",1760362817495,34.46241255,193.98,193.86,5.1583617]
["bitfinex","SOLUSD",1760362817700,8.50717078,193.93,193.86,18.05426596]
["bitfinex","SOLUSD",1760362817879,8.50717078,193.93,193.86,5.1583617]
["bitfinex","SOLUSD",1760362818074,9.20717078,193.97,193.88,8.50717078]
["bitfinex","SOLUSD",1760362818292,8.50717078,193.99,193.91,20.8]
["bitfinex","SOLUSD",1760362818590,20.8,194.02,193.92,0.51567656]
["bitfinex","SOLUSD",1760362818769,20.8,194.02,193.87,0.67]
["bitfinex","SOLUSD",1760362818770,8.50717078,193.95,193.87,0.51580956]
["bitfinex","SOLUSD",1760362818969,8.50717078,193.94,193.86,5.1583617]
["bitfinex","SOLUSD",1760362819167,0.10458339,193.93,193.87,8.50717078]
["bitfinex","SOLUSD",1760362819480,0.10458339,193.93,193.82,0.2]
["bitfinex","SOLUSD",1760362819481,8.50717078,193.88,193.82,0.2]
["bitfinex","SOLUSD",1760362819688,8.50717078,193.83,193.82,0.2]
["bitfinex","SOLUSD",1760362819872,20.8,193.86,193.82,0.2]
["bitfinex","SOLUSD",1760362820074,20.8,193.89,193.82,0.2]
["bitfinex","SOLUSD",1760362820278,0.7,193.91,193.82,0.2]
["bitfinex","SOLUSD",1760362820477,20.8,193.89,193.82,0.2]
["bitfinex","SOLUSD",1760362820693,0.10458339,193.93,193.82,6.54491081]
["bitfinex","SOLUSD",1760362820889,0.10458339,193.93,193.89,8.50717078]
["bitfinex","SOLUSD",1760362821473,8.50717078,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1760362821695,8.50717078,193.9,193.85,5.15843405]
["bitfinex","SOLUSD",1760362821871,8.50717078,193.88,193.85,5.15843405]
["bitfinex","SOLUSD",1760362822294,0.7,193.9,193.85,5.15843405]
["bitfinex","SOLUSD",1760362822468,8.50717078,193.89,193.85,5.15843405]
["bitfinex","SOLUSD",1760362822671,0.10458339,193.93,193.85,5.15843405]
["bitfinex","SOLUSD",1760362823100,8.50717078,193.92,193.85,5.15843405]
["bitfinex","SOLUSD",1760362823284,8.50717078,193.92,193.83,5.67505023]
["bitfinex","SOLUSD",1760362823481,8.50717078,193.92,193.82,0.2]
["bitfinex","SOLUSD",1760362823482,5.96005555,193.84,193.82,0.2]
["bitfinex","SOLUSD",1760362823686,5.96005555,193.83,193.82,0.2]
["bitfinex","SOLUSD",1760362823884,5.96005555,193.86,193.82,0.2]
["bitfinex","SOLUSD",1760362824069,5.96005555,193.84,193.82,0.2]
["bitfinex","SOLUSD",1760362824275,0.7,193.83,193.82,0.2]
["bitfinex","SOLUSD",1760362824474,6.66005555,193.83,193.82,0.2]
["bitfinex","SOLUSD",1760362825482,0.7,193.86,193.82,0.2]
["bitfinex","SOLUSD",1760362825696,6.66005555,193.86,193.82,0.2]
["bitfinex","SOLUSD",1760362826113,5.96005555,193.89,193.82,6.16005555]
["bitfinex","SOLUSD",1760362826310,0.7,193.92,193.83,5.96005555]
["bitfinex","SOLUSD",1760362826622,20.8,193.92,193.85,5.96005555]
["bitfinex","SOLUSD",1760362826778,5.2612104,193.93,193.84,5.96005555]
["bitfinex","SOLUSD",1760362826975,5.96005555,193.92,193.85,5.96005555]
["bitfinex","SOLUSD",1760362827208,0.10458339,193.93,193.88,5.96005555]
["bitfinex","SOLUSD",1760362827376,0.10458339,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1760362827800,5.96005555,193.9,193.82,0.2]
["bitfinex","SOLUSD",1760362828004,5.96005555,193.85,193.82,0.2]
["bitfinex","SOLUSD",1760362828186,5.96005555,193.83,193.82,0.2]
["bitfinex","SOLUSD",1760362828582,0.7,193.88,193.82,0.2]
["bitfinex","SOLUSD",1760362828799,20.8,193.86,193.82,0.2]
["bitfinex","SOLUSD",1760362829008,5.96005555,193.85,193.82,0.2]
["bitfinex","SOLUSD",1760362829194,5.96005555,193.83,193.82,0.2]
["bitfinex","SOLUSD",1760362829880,0.7,193.83,193.82,0.2]
["bitfinex","SOLUSD",1760362830207,6.66005555,193.83,193.82,0.2]
["bitfinex","SOLUSD",1760362830505,0.7,193.92,193.82,24.88804606]
["bitfinex","SOLUSD",1760362830699,0.7,193.92,193.85,5.96005555]
["bitfinex","SOLUSD",1760362830897,5.96005555,193.91,193.84,5.96005555]
["bitfinex","SOLUSD",1760362831101,0.10458339,193.93,193.84,5.96005555]
["bitfinex","SOLUSD",1760362831102,0.10458339,193.93,193.9,5.96005555]
["bitfinex","SOLUSD",1760362831282,1e-08,193.93,193.92,11.9201111]
["bitfinex","SOLUSD",1760362831479,1e-08,193.93,193.92,38.54687677]
["bitfinex","SOLUSD",1760362831704,1e-08,193.94,193.93,20.8]
["bitfinex","SOLUSD",1760362831885,1e-08,193.94,193.93,27.12112369]
["bitfinex","SOLUSD",1760362832093,1e-08,193.94,193.93,27.79112369]
["bitfinex","SOLUSD",1760362832298,0.09464577,194.02,193.93,21.83106814]
["bitfinex","SOLUSD",1760362832605,11.22201571,193.98,193.9,25.95708524]
["bitfinex","SOLUSD",1760362832907,0.7,193.97,193.91,5.96005555]
["bitfinex","SOLUSD",1760362833112,5.96005555,193.97,193.91,5.96005555]
["bitfinex","SOLUSD",1760362833284,0.7,193.97,193.9,5.96005555]
["bitfinex","SOLUSD",1760362833485,0.7,193.97,193.9,8.52948459]
["bitfinex","SOLUSD",1760362833684,26.06192941,193.98,193.92,8.52948459]
["bitfinex","SOLUSD",1760362833885,8.52948459,193.97,193.91,8.52948459]
["bitfinex","SOLUSD",1760362834318,26.06192941,193.98,193.94,8.52948459]
["bitfinex","SOLUSD",1760362834319,0.10670968,193.98,193.94,8.52948459]
["bitfinex","SOLUSD",1760362834517,0.10670968,193.98,193.97,8.52948459]
["bitfinex","SOLUSD",1760362834809,0.10131613,194.01,193.97,8.52948459]
["bitfinex","SOLUSD",1760362835009,23.39168769,194.0,193.98,0.36151012]
["bitfinex","SOLUSD",1760362835306,23.39168769,194.0,193.99,8.52948459]
["bitfinex","SOLUSD",1760362835491,32.62117228,194.0,193.92,12.891267]
["bitfinex","SOLUSD",1760362835813,8.52948459,193.98,193.87,0.67]
["bitfinex","SOLUSD",1760362836131,29.24634716,194.0,193.92,8.52948459]
["bitfinex","SOLUSD",1760362836289,8.52948459,193.98,193.92,8.52948459]
["bitfinex","SOLUSD",1760362836494,8.52948459,193.95,193.82,0.56145417]
["bitfinex","SOLUSD",1760362836679,20.8,193.99,193.92,8.52948459]
["bitfinex","SOLUSD",1760362836882,29.24634716,194.0,193.95,8.52948459]
["bitfinex","SOLUSD",1760362837088,23.39168769,194.0,193.99,8.52948459]
["bitfinex","SOLUSD",1760362837304,23.39168769,194.0,193.98,20.8]
["bitfinex","SOLUSD",1760362837510,0.10131613,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1760362837694,0.10131613,194.01,194.0,13.68412376]
["bitfinex","SOLUSD",1760362837888,8.52948459,194.16,194.03,20.8]
["bitfinex","SOLUSD",1760362838108,0.7,194.18,194.14,8.52948459]
["bitfinex","SOLUSD",1760362838301,5.14880032,194.22,194.14,8.52948459]
["bitfinex","SOLUSD",1760362838503,8.52948459,194.17,194.08,20.8]
["bitfinex","SOLUSD",1760362838703,8.52948459,194.14,194.04,20.8]
["bitfinex","SOLUSD",1760362838915,0.7,194.13,194.04,20.8]
["bitfinex","SOLUSD",1760362839115,0.10609834,194.05,194.04,29.32948459]
["bitfinex","SOLUSD",1760362839290,0.10609834,194.05,194.04,8.52948459]
["bitfinex","SOLUSD",1760362839612,0.11139682,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1760362839788,0.09937804,194.08,194.06,8.52948459]
["bitfinex","SOLUSD",1760362839990,0.7,194.27,194.07,8.89032889]
["bitfinex","SOLUSD",1760362840210,0.7,194.33,194.26,8.52948459]
["bitfinex","SOLUSD",1760362840518,0.7,194.38,194.31,8.52948459]
["bitfinex","SOLUSD",1760362840695,0.7,194.38,194.27,0.3604728]
["bitfinex","SOLUSD",1760362840696,8.52948459,194.38,194.27,0.3604728]
["bitfinex","SOLUSD",1760362840898,8.52948459,194.32,194.25,20.8]
["bitfinex","SOLUSD",1760362841100,8.52948459,194.29,194.22,8.52948459]
["bitfinex","SOLUSD",1760362841300,0.7,194.31,194.24,8.52948459]
["bitfinex","SOLUSD",1760362841612,0.7,194.3,194.2,21.18859766]
["bitfinex","SOLUSD",1760362841814,0.7,194.38,194.29,8.52948459]
["bitfinex","SOLUSD",1760362842019,9.22948459,194.38,194.27,0.38839763]
["bitfinex","SOLUSD",1760362842317,9.22948459,194.38,194.26,20.8]
["bitfinex","SOLUSD",1760362842318,8.52948459,194.36,194.26,20.8]
["bitfinex","SOLUSD",1760362842616,0.71,194.36,194.31,8.52948459]
["bitfinex","SOLUSD",1760362842817,0.71,194.35,194.31,8.52948459]
["bitfinex","SOLUSD",1760362843017,8.52948459,194.32,194.26,8.52948459]
["bitfinex","SOLUSD",1760362843216,8.52948459,194.29,194.15,0.38824063]
["bitfinex","SOLUSD",1760362843526,8.52948459,194.27,194.21,8.52948459]
["bitfinex","SOLUSD",1760362843696,0.71,194.28,194.22,8.52948459]
["bitfinex","SOLUSD",1760362843891,0.71,194.28,194.23,8.52948459]
["bitfinex","SOLUSD",1760362844087,0.71,194.28,194.25,8.52948459]
["bitfinex","SOLUSD",1760362844315,9.23948459,194.28,194.18,0.38802071]
["bitfinex","SOLUSD",1760362844492,9.23948459,194.28,194.22,8.52948459]
["bitfinex","SOLUSD",1760362844693,8.52948459,194.23,194.11,11.22]
["bitfinex","SOLUSD",1760362845005,12.86272895,194.36,194.06,25.06172583]
["bitfinex","SOLUSD",1760362845006,0.71,194.26,194.2,8.52948459]
["bitfinex","SOLUSD",1760362845209,5.14676825,194.3,194.25,8.52948459]
["bitfinex","SOLUSD",1760362845416,0.71,194.35,194.29,8.52948459]
["bitfinex","SOLUSD",1760362845716,18.00318913,194.41,194.21,0.38792395]
["bitfinex","SOLUSD",1760362845717,8.52948459,194.33,194.21,0.38792395]
["bitfinex","SOLUSD",1760362845892,8.52948459,194.33,194.16,20.8]
["bitfinex","SOLUSD",1760362845893,8.52948459,194.27,194.16,20.8]
["bitfinex","SOLUSD",1760362846214,9.23948459,194.26,194.19,8.52948459]
["bitfinex","SOLUSD",1760362846402,8.52948459,194.22,194.13,5.15118734]
["bitfinex","SOLUSD",1760362846586,9.21948459,194.21,194.05,11.22]
["bitfinex","SOLUSD",1760362846791,5.83950747,194.2,194.14,8.52948459]
["bitfinex","SOLUSD",1760362846987,5.14902539,194.22,194.17,8.52948459]
["bitfinex","SOLUSD",1760362847200,5.14902539,194.22,194.16,8.52948459]
["bitfinex","SOLUSD",1760362847201,0.69,194.21,194.16,8.52948459]
["bitfinex","SOLUSD",1760362847410,0.69,194.2,194.13,8.52948459]
["bitfinex","SOLUSD",1760362847618,0.69,194.2,194.16,8.52948459]
["bitfinex","SOLUSD",1760362847819,0.69,194.25,194.19,8.52948459]
["bitfinex","SOLUSD",1760362848009,21.49,194.24,194.19,8.52948459]
["bitfinex","SOLUSD",1760362848197,0.69,194.23,194.21,8.52948459]
["bitfinex","SOLUSD",1760362848515,0.69,194.22,194.12,0.38754735]
["bitfinex","SOLUSD",1760362848724,0.69,194.22,194.16,8.52948459]
["bitfinex","SOLUSD",1760362849012,27.24054336,194.22,194.15,8.52948459]
["bitfinex","SOLUSD",1760362849221,9.21948459,194.21,194.14,8.52948459]
["bitfinex","SOLUSD",1760362849410,0.69,194.2,194.03,0.46950754]
["bitfinex","SOLUSD",1760362849610,0.69,194.2,194.15,8.52948459]
["bitfinex","SOLUSD",1760362849811,0.69,194.19,194.15,8.52948459]
["bitfinex","SOLUSD",1760362850121,5.14905795,194.22,194.05,0.46931112]
["bitfinex","SOLUSD",1760362850419,11.2,194.32,194.17,8.52948459]
["bitfinex","SOLUSD",1760362850420,8.52948459,194.27,194.17,8.52948459]
["bitfinex","SOLUSD",1760362850618,8.52948459,194.27,194.04,28.52948458]
["bitfinex","SOLUSD",1760362850619,0.69,194.21,194.08,0.46923857]
["bitfinex","SOLUSD",1760362850820,0.69,194.21,194.09,18.03287134]
["bitfinex","SOLUSD",1760362851012,18.71181426,194.21,194.15,8.52948459]
["bitfinex","SOLUSD",1760362851214,8.52948459,194.19,194.07,5.15255939]
["bitfinex","SOLUSD",1760362851419,8.52948459,194.19,193.98,25.93130807]
["bitfinex","SOLUSD",1760362851420,8.52948459,194.17,194.01,18.04030719]
["bitfinex","SOLUSD",1760362851608,8.52948459,194.15,194.06,8.52948459]
["bitfinex","SOLUSD",1760362851811,0.69,194.16,194.1,8.52948459]
["bitfinex","SOLUSD",1760362852026,9.21948459,194.15,194.04,20.8]
["bitfinex","SOLUSD",1760362852212,9.21948459,194.15,194.01,5.15437348]
["bitfinex","SOLUSD",1760362852213,0.69,194.14,194.07,8.52948459]
["bitfinex","SOLUSD",1760362852400,0.69,194.14,194.09,8.52948459]
["bitfinex","SOLUSD",1760362852606,0.69,194.13,194.11,8.52948459]
["bitfinex","SOLUSD",1760362852815,21.49,194.17,194.11,8.52948459]
["bitfinex","SOLUSD",1760362853023,0.69,194.23,194.15,8.52948459]
["bitfinex","SOLUSD",1760362853203,0.69,194.2,194.17,8.52948459]
["bitfinex","SOLUSD",1760362853402,5.14694528,194.29,194.09,0.4691666]
["bitfinex","SOLUSD",1760362853403,0.69,194.23,194.09,0.4691666]
["bitfinex","SOLUSD",1760362853607,0.69,194.23,194.18,8.52948459]
["bitfinex","SOLUSD",1760362853815,0.69,194.3,194.22,8.52948459]
["bitfinex","SOLUSD",1760362854018,0.69,194.3,194.28,8.52948459]
["bitfinex","SOLUSD",1760362854226,50.0,194.35,194.28,8.52948459]
["bitfinex","SOLUSD",1760362854404,50.0,194.35,194.22,20.8]
["bitfinex","SOLUSD",1760362854603,0.69,194.34,194.28,8.52948459]
["bitfinex","SOLUSD",1760362854812,5.14588586,194.33,194.28,8.52948459]
["bitfinex","SOLUSD",1760362855029,50.0,194.35,194.31,8.52948459]
["bitfinex","SOLUSD",1760362855210,0.69,194.34,194.24,18.49089627]
["bitfinex","SOLUSD",1760362855411,0.69,194.34,194.3,8.52948459]
["bitfinex","SOLUSD",1760362855620,50.0,194.35,194.24,39.29089627]
["bitfinex","SOLUSD",1760362855936,0.69,194.34,194.24,18.49089627]
["bitfinex","SOLUSD",1760362856147,50.0,194.35,194.24,18.49089627]
["bitfinex","SOLUSD",1760362856307,50.0,194.35,194.33,8.52948459]
["bitfinex","SOLUSD",1760362856921,50.0,194.35,194.33,13.67530393]
["bitfinex","SOLUSD",1760362857124,50.0,194.35,194.34,8.52948459]
["bitfinex","SOLUSD",1760362857323,50.0,194.35,194.31,5.14617678]
["bitfinex","SOLUSD",1760362857524,50.0,194.35,194.34,8.52948459]
["bitfinex","SOLUSD",1760362857927,50.0,194.35,194.27,0.47208092]
["bitfinex","SOLUSD",1760362858105,50.69,194.35,194.32,8.52948459]
["bitfinex","SOLUSD",1760362858312,50.0,194.35,194.25,0.47208092]
["bitfinex","SOLUSD",1760362858511,0.69,194.34,194.31,8.52948459]
["bitfinex","SOLUSD",1760362858706,55.14538164,194.35,194.23,20.8]
["bitfinex","SOLUSD",1760362858707,50.0,194.35,194.33,8.52948459]
["bitfinex","SOLUSD",1760362858927,50.0,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1760362859125,50.1006004,194.35,194.34,13.67510566]
["bitfinex","SOLUSD",1760362859836,0.10119731,194.37,194.36,20.8]
["bitfinex","SOLUSD",1760362860037,0.10119731,194.37,194.36,0.47159524]
["bitfinex","SOLUSD",1760362860341,0.10119731,194.37,194.36,8.52948459]
["bitfinex","SOLUSD",1760362860644,0.69,194.48,194.36,8.52948459]
["bitfinex","SOLUSD",1760362860645,0.2,194.49,194.4,20.8]
["bitfinex","SOLUSD",1760362860828,0.2,194.49,194.48,13.67140149]
["bitfinex","SOLUSD",1760362861148,0.2,194.49,194.48,8.52948459]
["bitfinex","SOLUSD",1760362861637,0.2,194.49,194.47,5.14202737]
["bitfinex","SOLUSD",1760362861819,0.69,194.48,194.4,20.8]
["bitfinex","SOLUSD",1760362862011,0.2,194.49,194.47,8.52948459]
["bitfinex","SOLUSD",1760362862211,0.2,194.49,194.48,8.52948459]
["bitfinex","SOLUSD",1760362862428,6.03168679,194.49,194.4,20.8]
["bitfinex","SOLUSD",1760362862642,29.32948459,194.46,194.39,8.52948459]
["bitfinex","SOLUSD",1760362862816,0.69,194.48,194.44,8.52948459]
["bitfinex","SOLUSD",1760362863018,5.83218131,194.47,194.41,8.52948459]
["bitfinex","SOLUSD",1760362863243,0.2,194.49,194.45,8.52948459]
["bitfinex","SOLUSD",1760362863416,0.69,194.48,194.37,20.8]
["bitfinex","SOLUSD",1760362863621,0.2,194.49,194.38,0.47074004]
["bitfinex","SOLUSD",1760362863813,0.69,194.48,194.43,8.52948459]
["bitfinex","SOLUSD",1760362864130,0.2,194.49,194.47,8.52948459]
["bitfinex","SOLUSD",1760362864331,0.2,194.49,194.48,8.52948459]
["bitfinex","SOLUSD",1760362864639,0.2,194.49,194.43,0.47049822]
["bitfinex","SOLUSD",1760362864824,0.2,194.49,194.48,8.52948459]
["bitfinex","SOLUSD",1760362865032,0.89,194.49,194.41,5.61426628]
["bitfinex","SOLUSD",1760362865335,0.2,194.49,194.41,18.47368709]
["bitfinex","SOLUSD",1760362865535,0.89,194.49,194.44,8.52948459]
["bitfinex","SOLUSD",1760362865709,0.89,194.49,194.46,8.52948459]
["bitfinex","SOLUSD",1760362865913,0.69,194.48,194.41,0.47049822]
["bitfinex","SOLUSD",1760362866219,0.69,194.48,194.44,8.52948459]
["bitfinex","SOLUSD",1760362866542,0.2,194.49,194.47,8.52948459]
["bitfinex","SOLUSD",1760362866842,50.2,194.49,194.48,8.52948459]
["bitfinex","SOLUSD",1760362867334,50.2,194.49,194.39,25.72148773]
["bitfinex","SOLUSD",1760362867335,50.89,194.49,194.41,20.8]
["bitfinex","SOLUSD",1760362867556,50.89,194.49,194.27,25.01961447]
["bitfinex","SOLUSD",1760362867557,0.69,194.48,194.33,0.47030461]
["bitfinex","SOLUSD",1760362867725,0.69,194.48,194.42,8.52948459]
["bitfinex","SOLUSD",1760362867926,9.21948459,194.47,194.35,0.47025621]
["bitfinex","SOLUSD",1760362868121,50.2,194.49,194.45,8.52948459]
["bitfinex","SOLUSD",1760362868320,50.2,194.49,194.46,8.52948459]
["bitfinex","SOLUSD",1760362868542,0.69,194.48,194.4,20.8]
["bitfinex","SOLUSD",1760362868726,50.2,194.49,194.45,8.52948459]
["bitfinex","SOLUSD",1760362868926,50.2,194.49,194.48,8.52948459]
["bitfinex","SOLUSD",1760362869337,50.2,194.49,194.44,0.46989348]
["bitfinex","SOLUSD",1760362869562,0.69,194.48,194.35,5.14535631]
["bitfinex","SOLUSD",1760362869758,50.2,194.49,194.47,29.32948459]
["bitfinex","SOLUSD",1760362869923,50.2,194.49,194.48,0.47352993]
["bitfinex","SOLUSD",1760362870122,50.2,194.49,194.48,8.52948459]
["bitfinex","SOLUSD",1760362870323,17.73345649,194.49,194.48,9.18948459]
["bitfinex","SOLUSD",1760362870534,1e-08,194.54,194.51,20.8]
["bitfinex","SOLUSD",1760362870733,1e-08,194.54,194.53,29.32948459]
["bitfinex","SOLUSD",1760362870924,1e-08,194.54,194.53,34.47007987]
["bitfinex","SOLUSD",1760362871160,1e-08,194.54,194.53,25.94059528]
["bitfinex","SOLUSD",1760362871336,1e-08,194.54,194.53,34.47007987]
["bitfinex","SOLUSD",1760362871534,1e-08,194.54,194.53,25.94059528]
["bitfinex","SOLUSD",1760362871848,1e-08,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1760362872029,1e-08,194.54,194.53,8.52948459]
["bitfinex","SOLUSD",1760362872232,1e-08,194.54,194.52,0.47335334]
["bitfinex","SOLUSD",1760362872548,1e-08,194.54,194.53,8.52948459]
["bitfinex","SOLUSD",1760362872952,1e-08,194.54,194.53,14.14336022]
["bitfinex","SOLUSD",1760362873153,1e-08,194.54,194.53,5.61387563]
["bitfinex","SOLUSD",1760362873452,0.68,194.67,194.56,20.8]
["bitfinex","SOLUSD",1760362873687,8.52948459,194.62,194.54,0.47318305]
["bitfinex","SOLUSD",1760362873829,9.20948459,194.63,194.54,0.47318305]
["bitfinex","SOLUSD",1760362874030,0.68,194.63,194.6,8.52948459]
["bitfinex","SOLUSD",1760362874238,0.68,194.63,194.54,0.47318305]
["bitfinex","SOLUSD",1760362874438,0.68,194.64,194.6,8.52948459]
["bitfinex","SOLUSD",1760362874634,8.52948459,194.61,194.48,0.47318305]
["bitfinex","SOLUSD",1760362874854,8.52948459,194.56,194.49,13.67110408]
["bitfinex","SOLUSD",1760362875055,8.52948459,194.56,194.49,8.52948459]
["bitfinex","SOLUSD",1760362875056,9.20948459,194.56,194.49,8.52948459]
["bitfinex","SOLUSD",1760362875354,0.68,194.55,194.47,8.52948459]
["bitfinex","SOLUSD",1760362875553,0.68,194.55,194.49,8.94785021]
["bitfinex","SOLUSD",1760362875745,9.62785021,194.55,194.48,8.94785021]
["bitfinex","SOLUSD",1760362875947,8.94785021,194.53,194.43,0.47385856]
["bitfinex","SOLUSD",1760362876158,9.62785021,194.54,194.48,8.94785021]
["bitfinex","SOLUSD",1760362876361,0.68,194.53,194.4,0.47417678]
["bitfinex","SOLUSD",1760362876550,9.62785021,194.53,194.47,8.94785021]
["bitfinex","SOLUSD",1760362876746,0.68,194.52,194.41,8.94785021]
["bitfinex","SOLUSD",1760362877065,14.76916002,194.51,194.41,5.61791372]
["bitfinex","SOLUSD",1760362877246,0.68,194.51,194.48,8.94785021]
["bitfinex","SOLUSD",1760362877450,0.68,194.51,194.41,5.61801089]
["bitfinex","SOLUSD",1760362877451,0.68,194.56,194.5,8.94785021]
["bitfinex","SOLUSD",1760362877761,9.62785021,194.58,194.51,8.94785021]
["bitfinex","SOLUSD",1760362877952,0.68,194.61,194.55,8.94785021]
["bitfinex","SOLUSD",1760362878149,0.68,194.61,194.56,8.94785021]
["bitfinex","SOLUSD",1760362878456,0.68,194.61,194.52,0.47390978]
["bitfinex","SOLUSD",1760362878647,9.62785021,194.65,194.58,8.94785021]
["bitfinex","SOLUSD",1760362878850,0.68,194.64,194.52,20.8]
["bitfinex","SOLUSD",1760362879166,0.09770036,194.59,194.55,14.08791438]
["bitfinex","SOLUSD",1760362879341,0.09770036,194.59,194.56,8.94785021]
["bitfinex","SOLUSD",1760362879541,0.09770036,194.59,194.54,8.94785021]
["bitfinex","SOLUSD",1760362879845,8.94785021,194.55,194.49,5.14143035]
["bitfinex","SOLUSD",1760362880039,8.94785021,194.52,194.45,8.94785021]
["bitfinex","SOLUSD",1760362880244,8.94785021,194.5,194.39,0.48636235]
["bitfinex","SOLUSD",1760362880446,8.94785021,194.5,194.28,25.13382095]
["bitfinex","SOLUSD",1760362880447,0.68,194.49,194.33,5.14588586]
["bitfinex","SOLUSD",1760362880640,8.94785021,194.46,194.4,8.94785021]
["bitfinex","SOLUSD",1760362880868,8.94785021,194.47,194.4,8.94785021]
["bitfinex","SOLUSD",1760362881048,8.94785021,194.46,194.4,14.09175744]
["bitfinex","SOLUSD",1760362881367,0.68,194.45,194.29,0.4866143]
["bitfinex","SOLUSD",1760362881567,8.94785021,194.4,194.29,0.4866143]
["bitfinex","SOLUSD",1760362881743,0.68,194.4,194.33,8.94785021]
["bitfinex","SOLUSD",1760362881943,0.68,194.4,194.3,18.01338136]
["bitfinex","SOLUSD",1760362881944,0.68,194.45,194.38,8.94785021]
["bitfinex","SOLUSD",1760362882151,8.94785021,194.42,194.31,0.48637971]
["bitfinex","SOLUSD",1760362882372,0.68,194.48,194.41,8.94785021]
["bitfinex","SOLUSD",1760362882669,0.68,194.49,194.42,0.48610452]
["bitfinex","SOLUSD",1760362882845,8.94785021,194.51,194.44,8.94785021]
["bitfinex","SOLUSD",1760362883043,43.68383183,194.58,194.45,8.94785021]
["bitfinex","SOLUSD",1760362883044,14.08887133,194.52,194.45,8.94785021]
["bitfinex","SOLUSD",1760362883244,14.08887133,194.52,194.43,5.14323921]
["bitfinex","SOLUSD",1760362883245,8.94785021,194.5,194.43,5.14323921]
["bitfinex","SOLUSD",1760362883542,0.68,194.51,194.45,8.94785021]
["bitfinex","SOLUSD",1760362883741,0.68,194.51,194.47,8.94785021]
["bitfinex","SOLUSD",1760362883967,0.68,194.51,194.4,0.4860545]
["bitfinex","SOLUSD",1760362884269,0.09442516,194.6,194.48,8.94785021]
["bitfinex","SOLUSD",1760362884564,0.68,194.55,194.51,8.94785021]
["bitfinex","SOLUSD",1760362884768,0.68,194.55,194.43,0.4859795]
["bitfinex","SOLUSD",1760362885064,0.68,194.56,194.47,20.8]
["bitfinex","SOLUSD",1760362885378,0.09770036,194.59,194.55,8.94785021]
["bitfinex","SOLUSD",1760362885666,0.09770036,194.59,194.56,0.48565477]
["bitfinex","SOLUSD",1760362885967,0.68,194.58,194.51,0.48565477]
["bitfinex","SOLUSD",1760362886271,8.94785021,194.56,194.5,8.94785021]
["bitfinex","SOLUSD",1760362886477,9.62785021,194.55,194.47,0.48567974]
["bitfinex","SOLUSD",1760362886770,0.68,194.55,194.43,8.94785021]
["bitfinex","SOLUSD",1760362887072,8.94785021,194.48,194.4,0.48579729]
["bitfinex","SOLUSD",1760362887245,8.94785021,194.48,194.41,8.94785021]
["bitfinex","SOLUSD",1760362887438,8.94785021,194.54,194.47,8.94785021]
["bitfinex","SOLUSD",1760362887860,34.88794124,194.55,194.49,8.94785021]
["bitfinex","SOLUSD",1760362888143,8.94785021,194.5,194.39,20.8]
["bitfinex","SOLUSD",1760362888339,8.94785021,194.47,194.39,0.48552245]
["bitfinex","SOLUSD",1760362888558,8.94785021,194.48,194.42,8.94785021]
["bitfinex","SOLUSD",1760362888839,0.68,194.49,194.43,8.94785021]
["bitfinex","SOLUSD",1760362889058,0.68,194.49,194.4,18.00411522]
["bitfinex","SOLUSD",1760362889262,8.94785021,194.47,194.39,5.14428357]
["bitfinex","SOLUSD",1760362889566,30.42785021,194.46,194.38,0.48565792]
["bitfinex","SOLUSD",1760362889759,8.94785021,194.4,194.33,8.94785021]
["bitfinex","SOLUSD",1760362890067,8.94785021,194.43,194.37,8.94785021]
["bitfinex","SOLUSD",1760362890262,8.94785021,194.41,194.34,8.94785021]
["bitfinex","SOLUSD",1760362890464,8.94785021,194.4,194.33,8.94785021]
["bitfinex","SOLUSD",1760362890769,8.94785021,194.37,194.31,8.94785021]
["bitfinex","SOLUSD",1760362890945,5.14588586,194.33,194.27,8.94785021]
["bitfinex","SOLUSD",1760362891149,8.94785021,194.31,194.24,5.34826565]
["bitfinex","SOLUSD",1760362891347,8.94785021,194.28,194.24,0.2]
["bitfinex","SOLUSD",1760362891670,5.82547678,194.35,194.27,8.94785021]
["bitfinex","SOLUSD",1760362891848,9.62785021,194.35,194.25,5.14800514]
["bitfinex","SOLUSD",1760362892053,0.68,194.35,194.3,8.94785021]
["bitfinex","SOLUSD",1760362892257,0.68,194.35,194.26,0.50237506]
["bitfinex","SOLUSD",1760362892448,8.94785021,194.31,194.25,14.09585535]
["bitfinex","SOLUSD",1760362892643,18.00596768,194.38,194.25,8.94785021]
["bitfinex","SOLUSD",1760362892846,20.8,194.35,194.24,0.2]
["bitfinex","SOLUSD",1760362893059,25.94559978,194.35,194.28,5.14716245]
["bitfinex","SOLUSD",1760362893256,8.94785021,194.34,194.26,5.14774014]
["bitfinex","SOLUSD",1760362893461,8.94785021,194.3,194.24,5.34810735]
["bitfinex","SOLUSD",1760362893640,0.68,194.33,194.26,8.94785021]
["bitfinex","SOLUSD",1760362893861,0.68,194.33,194.27,8.94785021]
["bitfinex","SOLUSD",1760362894166,9.62785021,194.32,194.25,8.94785021]
["bitfinex","SOLUSD",1760362894469,8.94785021,194.28,194.24,0.2]
["bitfinex","SOLUSD",1760362894787,8.94785021,194.25,194.15,0.50209651]
["bitfinex","SOLUSD",1760362894946,0.68,194.31,194.19,8.94785021]
["bitfinex","SOLUSD",1760362895148,5.82651632,194.31,194.2,0.50240753]
["bitfinex","SOLUSD",1760362895351,0.68,194.31,194.2,21.30240753]
["bitfinex","SOLUSD",1760362895545,0.68,194.35,194.3,8.94785021]
["bitfinex","SOLUSD",1760362895755,9.62785021,194.34,194.24,0.50230406]
["bitfinex","SOLUSD",1760362896053,8.94785021,194.33,194.24,21.30230406]
["bitfinex","SOLUSD",1760362896254,0.68,194.34,194.19,0.22]
["bitfinex","SOLUSD",1760362896255,8.94785021,194.29,194.19,0.50230407]
["bitfinex","SOLUSD",1760362896461,8.94785021,194.26,194.19,8.94785021]
["bitfinex","SOLUSD",1760362896769,0.68,194.28,194.2,8.94785021]
["bitfinex","SOLUSD",1760362896977,0.68,194.31,194.21,0.5104436]
["bitfinex","SOLUSD",1760362897147,5.14350375,194.42,194.3,8.94785021]
["bitfinex","SOLUSD",1760362897351,0.68,194.41,194.35,8.94785021]
["bitfinex","SOLUSD",1760362897551,0.68,194.41,194.36,8.94785021]
["bitfinex","SOLUSD",1760362897872,11.1,194.56,194.31,0.51018089]
["bitfinex","SOLUSD",1760362897873,0.68,194.45,194.31,0.51018089]
["bitfinex","SOLUSD",1760362898172,0.68,194.45,194.31,0.73018089]
["bitfinex","SOLUSD",1760362898359,8.94785021,194.44,194.31,0.73018089]
["bitfinex","SOLUSD",1760362898770,0.68,194.47,194.42,8.94785021]
["bitfinex","SOLUSD",1760362898976,0.68,194.46,194.4,8.94785021]
["bitfinex","SOLUSD",1760362899173,0.10565707,194.43,194.36,5.14509158]
["bitfinex","SOLUSD",1760362899376,0.68,194.42,194.36,14.09294179]
["bitfinex","SOLUSD",1760362899553,9.62785021,194.42,194.36,5.14509158]
["bitfinex","SOLUSD",1760362900159,8.94785021,194.4,194.27,0.51235909]
["bitfinex","SOLUSD",1760362900477,8.94785021,194.4,194.34,8.94785021]
["bitfinex","SOLUSD",1760362900661,8.94785021,194.4,194.33,8.94785021]
["bitfinex","SOLUSD",1760362900858,8.94785021,194.38,194.28,38.81523574]
["bitfinex","SOLUSD",1760362901193,8.94785021,194.34,194.24,18.01861432]
["bitfinex","SOLUSD",1760362901382,0.68,194.33,194.23,5.14852584]
["bitfinex","SOLUSD",1760362901677,21.48,194.33,194.26,8.94785021]
["bitfinex","SOLUSD",1760362901867,8.94785021,194.34,194.23,18.01986394]
["bitfinex","SOLUSD",1760362902173,0.68,194.33,194.27,8.94785021]
["bitfinex","SOLUSD",1760362902376,8.94785021,194.32,194.23,0.51223529]
["bitfinex","SOLUSD",1760362902679,8.94785021,194.29,194.19,12.87363977]
["bitfinex","SOLUSD",1760362902850,9.59785021,194.28,194.16,0.51498608]
["bitfinex","SOLUSD",1760362903051,14.09542383,194.27,194.2,8.94785021]
["bitfinex","SOLUSD",1760362903276,9.59785021,194.26,194.18,20.8]
["bitfinex","SOLUSD",1760362903484,9.59785021,194.26,194.1,0.51503913]
["bitfinex","SOLUSD",1760362903485,20.8,194.24,194.1,0.51503913]
["bitfinex","SOLUSD",1760362903659,8.94785021,194.18,194.11,8.94785021]
["bitfinex","SOLUSD",1760362903858,5.79757362,194.27,194.17,8.94785021]
["bitfinex","SOLUSD",1760362904162,25.94757362,194.27,194.18,0.51474317]
["bitfinex","SOLUSD",1760362904371,8.94785021,194.22,194.15,8.94785021]
["bitfinex","SOLUSD",1760362904579,0.65,194.22,194.17,8.94785021]
["bitfinex","SOLUSD",1760362904752,8.94785021,194.24,194.18,8.94785021]
["bitfinex","SOLUSD",1760362904959,8.94785021,194.21,194.13,0.51465815]
["bitfinex","SOLUSD",1760362905166,8.94785021,194.21,194.0,8.94785021]
["bitfinex","SOLUSD",1760362905167,8.94785021,194.2,194.09,18.03287134]
["bitfinex","SOLUSD",1760362905361,8.94785021,194.14,194.05,5.153311]
["bitfinex","SOLUSD",1760362905568,20.8,194.18,194.06,0.51530454]
["bitfinex","SOLUSD",1760362905776,20.8,194.18,194.07,3.720262]
["bitfinex","SOLUSD",1760362905964,20.8,194.18,194.08,4.23551343]
["bitfinex","SOLUSD",1760362906184,0.65,194.2,194.09,3.720262]
["bitfinex","SOLUSD",1760362906384,8.94785021,194.15,194.09,3.720262]
["bitfinex","SOLUSD",1760362906581,8.94785021,194.13,194.05,5.153311]
["bitfinex","SOLUSD",1760362906786,8.94785021,194.09,193.99,5.15490489]
["bitfinex","SOLUSD",1760362906965,9.64785021,194.08,194.01,8.94785021]
["bitfinex","SOLUSD",1760362907166,9.64785021,194.08,194.02,5.15410782]
["bitfinex","SOLUSD",1760362907464,11.1,194.2,194.01,8.94785021]
["bitfinex","SOLUSD",1760362907465,0.7,194.07,194.01,8.94785021]
["bitfinex","SOLUSD",1760362907887,0.7,194.06,193.96,0.51550959]
["bitfinex","SOLUSD",1760362908095,8.94785021,194.03,193.96,8.94785021]
["bitfinex","SOLUSD",1760362908266,8.94785021,194.04,193.97,8.94785021]
["bitfinex","SOLUSD",1760362908667,9.64785021,194.03,193.96,8.94785021]
["bitfinex","SOLUSD",1760362908871,8.94785021,194.02,193.96,8.94785021]
["bitfinex","SOLUSD",1760362909083,5.15410782,194.02,193.96,8.94785021]
["bitfinex","SOLUSD",1760362909286,9.64785021,194.01,193.94,5.15621443]
["bitfinex","SOLUSD",1760362909493,9.64785021,194.01,193.95,8.94785021]
["bitfinex","SOLUSD",1760362909795,8.94785021,194.0,193.92,5.15664905]
["bitfinex","SOLUSD",1760362909969,8.94785021,194.0,193.93,8.94785021]
["bitfinex","SOLUSD",1760362910169,0.7,194.01,193.92,18.04856324]
["bitfinex","SOLUSD",1760362910369,0.7,194.01,193.95,8.94785021]
["bitfinex","SOLUSD",1760362910587,0.7,194.01,193.92,18.04856324]
["bitfinex","SOLUSD",1760362910588,0.7,194.04,193.98,8.94785021]
["bitfinex","SOLUSD",1760362910869,8.94785021,194.08,194.01,8.94785021]
["bitfinex","SOLUSD",1760362911082,0.7,194.09,194.05,14.101073]
["bitfinex","SOLUSD",1760362911288,8.94785021,194.06,193.95,0.51543732]
["bitfinex","SOLUSD",1760362911474,9.64785021,194.05,193.98,8.94785021]
["bitfinex","SOLUSD",1760362911677,9.64785021,194.05,193.92,5.15676567]
["bitfinex","SOLUSD",1760362911678,8.94785021,194.01,193.92,5.15676567]
["bitfinex","SOLUSD",1760362911891,8.94785021,194.01,193.94,8.94785021]
["bitfinex","SOLUSD",1760362912086,9.64785021,194.0,193.93,8.94785021]
["bitfinex","SOLUSD",1760362912282,8.94785021,193.98,193.86,12.89562281]
["bitfinex","SOLUSD",1760362912579,8.94785021,193.98,193.92,8.94785021]
["bitfinex","SOLUSD",1760362912977,0.7,193.99,193.95,8.94785021]
["bitfinex","SOLUSD",1760362913177,0.7,193.98,193.94,8.94785021]
["bitfinex","SOLUSD",1760362913680,29.74785021,194.01,193.95,8.94785021]
["bitfinex","SOLUSD",1760362913875,34.90222805,194.01,193.95,8.94785021]
["bitfinex","SOLUSD",1760362914078,0.7,194.02,193.92,20.8]
["bitfinex","SOLUSD",1760362914282,9.64785021,194.05,193.93,0.51562352]
["bitfinex","SOLUSD",1760362914480,8.94785021,194.03,193.93,0.51562352]
["bitfinex","SOLUSD",1760362914789,8.94785021,193.97,193.88,5.15782958]
["bitfinex","SOLUSD",1760362914985,0.7,193.96,193.88,5.15782958]
["bitfinex","SOLUSD",1760362915292,8.94785021,193.94,193.88,14.10567979]
["bitfinex","SOLUSD",1760362915484,8.94785021,193.93,193.87,9.14785021]
["bitfinex","SOLUSD",1760362915684,9.64785021,193.93,193.87,9.14785021]
["bitfinex","SOLUSD",1760362915992,8.94785021,193.91,193.87,0.2]
["bitfinex","SOLUSD",1760362916211,8.94785021,193.88,193.87,0.2]
["bitfinex","SOLUSD",1760362916770,8.94785021,193.88,193.82,0.2]
["bitfinex","SOLUSD",1760362916771,9.64785021,193.88,193.82,0.2]
["bitfinex","SOLUSD",1760362917095,8.94785021,193.83,193.79,0.1]
["bitfinex","SOLUSD",1760362917268,0.7,193.88,193.79,0.1]
["bitfinex","SOLUSD",1760362917269,34.90780893,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760362917469,30.44785021,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760362917877,5.85995872,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760362918083,14.80780893,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760362918775,9.64785021,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760362918975,20.8,193.83,193.79,0.1]
["bitfinex","SOLUSD",1760362919181,20.89295652,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760362919382,0.09295652,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760362919877,0.09295652,193.8,193.79,14.20807519]
["bitfinex","SOLUSD",1760362920090,0.09295652,193.8,193.79,5.26022498]
["bitfinex","SOLUSD",1760362920403,9.74080673,193.8,193.79,0.1]
["bitfinex","SOLUSD",1760362920598,20.8,193.77,193.76,0.1]
["bitfinex","SOLUSD",1760362920794,0.09295652,193.8,193.76,0.1]
["bitfinex","SOLUSD",1760362920996,0.09295652,193.8,193.76,5.26098007]
["bitfinex","SOLUSD",1760362921203,0.09295652,193.8,193.77,14.10856703]
["bitfinex","SOLUSD",1760362921384,0.09295652,193.8,193.79,8.94785021]
["bitfinex","SOLUSD",1760362921587,0.7,193.96,193.82,20.8]
["bitfinex","SOLUSD",1760362921806,1e-08,193.87,193.85,8.94785021]
["bitfinex","SOLUSD",1760362922007,0.7,194.02,193.86,9.46368638]
["bitfinex","SOLUSD",1760362922308,0.7,194.02,193.98,8.94785021]
["bitfinex","SOLUSD",1760362922514,0.7,194.06,194.01,8.94785021]
["bitfinex","SOLUSD",1760362922700,8.94785021,194.03,193.94,0.51562338]
["bitfinex","SOLUSD",1760362922898,0.7,194.02,193.94,8.94785021]
["bitfinex","SOLUSD",1760362923213,0.7,194.06,193.94,0.51543726]
["bitfinex","SOLUSD",1760362923418,8.94785021,194.11,193.96,20.8]
["bitfinex","SOLUSD",1760362923756,8.94785021,194.03,193.94,18.04658141]
["bitfinex","SOLUSD",1760362924009,0.7,194.05,193.99,8.94785021]
["bitfinex","SOLUSD",1760362924202,8.94785021,194.04,193.98,8.94785021]
["bitfinex","SOLUSD",1760362924516,8.94785021,194.0,193.85,11.59536244]
["bitfinex","SOLUSD",1760362924690,8.94785021,194.02,193.96,8.94785021]
["bitfinex","SOLUSD",1760362924891,8.94785021,194.05,193.99,8.94785021]
["bitfinex","SOLUSD",1760362925090,8.94785021,194.06,194.0,8.94785021]
["bitfinex","SOLUSD",1760362925318,9.64785021,194.12,194.05,8.94785021]
["bitfinex","SOLUSD",1760362925503,0.7,194.12,194.08,8.94785021]
["bitfinex","SOLUSD",1760362925913,5.15012617,194.17,194.0,20.8]
["bitfinex","SOLUSD",1760362926104,5.15012617,194.17,194.01,0.51469855]
["bitfinex","SOLUSD",1760362926105,8.94785021,194.09,194.01,0.51469855]
["bitfinex","SOLUSD",1760362926306,8.94785021,194.07,194.01,8.94785021]
["bitfinex","SOLUSD",1760362926504,8.94785021,194.05,193.97,25.9554364]
["bitfinex","SOLUSD",1760362926815,0.7,194.06,193.97,25.9554364]
["bitfinex","SOLUSD",1760362926816,8.94785021,194.03,193.97,8.94785021]
["bitfinex","SOLUSD",1760362927016,8.94785021,194.02,193.96,8.94785021]
["bitfinex","SOLUSD",1760362927413,8.94785021,193.99,193.92,8.94785021]
["bitfinex","SOLUSD",1760362927614,8.94785021,194.0,193.93,8.94785021]
["bitfinex","SOLUSD",1760362927814,8.94785021,194.0,193.94,8.94785021]
["bitfinex","SOLUSD",1760362928026,0.7,194.01,193.87,0.51450544]
["bitfinex","SOLUSD",1760362928227,0.7,194.06,194.0,8.94785021]
["bitfinex","SOLUSD",1760362928514,5.15224895,194.09,193.97,8.94785021]
["bitfinex","SOLUSD",1760362928515,8.94785021,194.03,193.97,8.94785021]
["bitfinex","SOLUSD",1760362928733,8.94785021,194.03,193.86,43.84607448]
["bitfinex","SOLUSD",1760362928734,0.7,194.02,193.9,20.8]
["bitfinex","SOLUSD",1760362928902,0.7,194.02,193.94,8.94785021]
["bitfinex","SOLUSD",1760362929234,0.7,194.01,193.87,0.51445206]
["bitfinex","SOLUSD",1760362929393,0.7,194.01,193.69,0.42266059]
["bitfinex","SOLUSD",1760362929394,19.99999999,193.99,193.67,0.42553916]
["bitfinex","SOLUSD",1760362929602,8.94785021,193.82,193.76,9.04785021]
["bitfinex","SOLUSD",1760362929802,19.99999999,193.94,193.76,0.1]
["bitfinex","SOLUSD",1760362929803,31.05999999,193.94,193.76,0.1]
["bitfinex","SOLUSD",1760362930106,8.94785021,193.81,193.76,0.1]
["bitfinex","SOLUSD",1760362930302,0.7,193.93,193.76,0.1]
["bitfinex","SOLUSD",1760362930303,8.94785021,193.77,193.76,0.1]
["bitfinex","SOLUSD",1760362930507,0.7,193.77,193.76,0.1]
["bitfinex","SOLUSD",1760362931098,0.7,193.87,193.76,9.04785021]
["bitfinex","SOLUSD",1760362931315,8.94785021,193.83,193.76,0.1]
["bitfinex","SOLUSD",1760362931624,9.64785021,193.86,193.76,5.26095793]
["bitfinex","SOLUSD",1760362931927,0.7,193.86,193.79,8.94785021]
["bitfinex","SOLUSD",1760362932122,29.74785021,193.85,193.79,8.94785021]
["bitfinex","SOLUSD",1760362932432,20.8,193.85,193.81,8.94785021]
["bitfinex","SOLUSD",1760362932604,20.8,193.85,193.77,0.51594258]
["bitfinex","SOLUSD",1760362932605,8.94785021,193.88,193.82,8.94785021]
["bitfinex","SOLUSD",1760362932805,8.94785021,193.85,193.76,18.16351779]
["bitfinex","SOLUSD",1760362933124,8.94785021,193.85,193.79,8.94785021]
["bitfinex","SOLUSD",1760362933301,8.94785021,193.85,193.76,0.1]
["bitfinex","SOLUSD",1760362933499,8.94785021,193.81,193.76,0.1]
["bitfinex","SOLUSD",1760362933703,20.8,193.79,193.76,0.1]
["bitfinex","SOLUSD",1760362933931,20.8,193.83,193.76,9.04785021]
["bitfinex","SOLUSD",1760362934233,20.8,193.83,193.8,8.94785021]
["bitfinex","SOLUSD",1760362934400,20.8,193.83,193.77,0.51599533]
["bitfinex","SOLUSD",1760362934601,20.8,193.83,193.79,8.94785021]
["bitfinex","SOLUSD",1760362934800,21.52,193.83,193.79,8.94785021]
["bitfinex","SOLUSD",1760362935227,50.0,193.86,193.8,8.94785021]
["bitfinex","SOLUSD",1760362935432,58.94785021,193.86,193.77,5.16075759]
["bitfinex","SOLUSD",1760362935621,50.0,193.86,193.81,8.94785021]
["bitfinex","SOLUSD",1760362935824,0.72,193.85,193.81,8.94785021]
["bitfinex","SOLUSD",1760362936128,50.0,193.86,193.84,8.94785021]
["bitfinex","SOLUSD",1760362936425,50.0,193.86,193.8,20.8]
["bitfinex","SOLUSD",1760362936634,50.0,193.86,193.85,8.94785021]
["bitfinex","SOLUSD",1760362937619,50.72,193.86,193.8,8.53328172]
["bitfinex","SOLUSD",1760362937840,8.53328172,193.84,193.77,5.16075759]
["bitfinex","SOLUSD",1760362938127,8.53328172,193.84,193.76,0.61575402]
["bitfinex","SOLUSD",1760362938128,21.52,193.83,193.78,8.53328172]
["bitfinex","SOLUSD",1760362938334,0.5,193.85,193.81,8.53328172]
["bitfinex","SOLUSD",1760362938509,70.8,193.86,193.81,8.53328172]
["bitfinex","SOLUSD",1760362938712,71.52,193.86,193.83,8.53328172]
["bitfinex","SOLUSD",1760362938936,71.52,193.86,193.77,0.51565253]
["bitfinex","SOLUSD",1760362939116,8.64539026,193.84,193.78,8.53328172]
["bitfinex","SOLUSD",1760362939306,9.25328172,193.83,193.77,5.16075048]
["bitfinex","SOLUSD",1760362939506,9.25328172,193.83,193.76,0.1]
["bitfinex","SOLUSD",1760362939507,8.53328172,193.82,193.76,0.1]
["bitfinex","SOLUSD",1760362939814,8.53328172,193.79,193.76,0.1]
["bitfinex","SOLUSD",1760362940003,8.53328172,193.78,193.76,0.1]
["bitfinex","SOLUSD",1760362940207,0.72,193.77,193.76,0.1]
["bitfinex","SOLUSD",1760362940427,9.25328172,193.77,193.72,0.2]
["bitfinex","SOLUSD",1760362940625,0.72,193.81,193.74,8.53328172]
["bitfinex","SOLUSD",1760362940833,8.53328172,193.77,193.72,0.2]
["bitfinex","SOLUSD",1760362941041,8.53328172,193.73,193.6,0.51583889]
["bitfinex","SOLUSD",1760362941330,8.53328172,193.66,193.6,8.53328172]
["bitfinex","SOLUSD",1760362941636,0.72,193.77,193.65,8.53328172]
["bitfinex","SOLUSD",1760362941834,9.25328172,193.8,193.73,8.53328172]
["bitfinex","SOLUSD",1760362942011,5.27100279,193.84,193.76,8.53328172]
["bitfinex","SOLUSD",1760362942210,9.36539026,193.84,193.69,21.31559012]
["bitfinex","SOLUSD",1760362942411,8.53328172,193.82,193.69,21.31559012]
["bitfinex","SOLUSD",1760362942629,0.72,193.81,193.69,0.51559012]
["bitfinex","SOLUSD",1760362942931,8.53328172,193.8,193.69,0.51559012]
["bitfinex","SOLUSD",1760362943130,0.72,193.81,193.76,8.53328172]
["bitfinex","SOLUSD",1760362943334,9.25328172,193.8,193.72,5.16208961]
["bitfinex","SOLUSD",1760362943644,0.72,193.8,193.72,18.06731364]
["bitfinex","SOLUSD",1760362943939,20.8,193.81,193.7,5.16255275]
["bitfinex","SOLUSD",1760362943940,8.53328172,193.77,193.7,5.16255275]
["bitfinex","SOLUSD",1760362944109,0.72,193.76,193.7,5.16255275]
["bitfinex","SOLUSD",1760362944318,9.25328172,193.8,193.74,8.53328172]
["bitfinex","SOLUSD",1760362944517,0.72,193.8,193.72,8.53328172]
["bitfinex","SOLUSD",1760362944739,8.53328172,193.77,193.71,8.53328172]
["bitfinex","SOLUSD",1760362945034,1.22,193.79,193.72,8.53328172]
["bitfinex","SOLUSD",1760362945210,9.75328172,193.79,193.73,8.53328172]
["bitfinex","SOLUSD",1760362945405,26.68029473,193.79,193.74,8.53328172]
["bitfinex","SOLUSD",1760362945610,26.68029473,193.79,193.69,5.16288915]
["bitfinex","SOLUSD",1760362945611,8.53328172,193.77,193.69,5.16288915]
["bitfinex","SOLUSD",1760362945829,21.52,193.76,193.67,5.16319648]
["bitfinex","SOLUSD",1760362946131,0.72,193.8,193.74,8.53328172]
["bitfinex","SOLUSD",1760362946320,0.83210854,193.84,193.79,8.53328172]
["bitfinex","SOLUSD",1760362946617,0.11210854,193.84,193.81,8.53328172]
["bitfinex","SOLUSD",1760362946811,0.11210854,193.84,193.82,8.53328172]
["bitfinex","SOLUSD",1760362947025,0.11210854,193.84,193.75,0.51503704]
["bitfinex","SOLUSD",1760362947026,0.72,193.83,193.75,0.51503704]
["bitfinex","SOLUSD",1760362947336,0.11210854,193.84,193.81,8.53328172]
["bitfinex","SOLUSD",1760362947539,0.11210854,193.84,193.82,8.53328172]
["bitfinex","SOLUSD",1760362948333,0.11210854,193.84,193.83,8.53328172]
["bitfinex","SOLUSD",1760362948829,0.10642137,193.85,193.84,8.53328172]
["bitfinex","SOLUSD",1760362949011,0.10642137,193.85,193.84,0.51463843]
["bitfinex","SOLUSD",1760362949216,0.10642137,193.85,193.84,8.53328172]
["bitfinex","SOLUSD",1760362949516,0.10642137,193.85,193.84,14.20665478]
["bitfinex","SOLUSD",1760362949729,0.10642137,193.85,193.83,0.51447913]
["bitfinex","SOLUSD",1760362950030,0.10642137,193.85,193.84,8.53328172]
["bitfinex","SOLUSD",1760362950510,14.51833141,193.85,193.76,18.0635838]
["bitfinex","SOLUSD",1760362950834,0.10642137,193.85,193.8,8.53328172]
["bitfinex","SOLUSD",1760362951010,0.10642137,193.85,193.82,8.53328172]
["bitfinex","SOLUSD",1760362951213,0.10642137,193.85,193.76,18.0635838]
["bitfinex","SOLUSD",1760362951407,8.53328172,193.78,193.68,5.16315572]
["bitfinex","SOLUSD",1760362951634,0.72,193.82,193.69,0.5158361]
["bitfinex","SOLUSD",1760362951841,0.72,193.82,193.77,8.53328172]
["bitfinex","SOLUSD",1760362952010,0.72,193.82,193.69,0.5158361]
["bitfinex","SOLUSD",1760362952011,0.72,193.82,193.78,8.53328172]
["bitfinex","SOLUSD",1760362952211,50.0,193.84,193.81,8.53328172]
["bitfinex","SOLUSD",1760362952413,50.0,193.84,193.74,0.18]
["bitfinex","SOLUSD",1760362952414,50.0,193.84,193.82,8.53328172]
["bitfinex","SOLUSD",1760362952622,50.0,193.84,193.83,8.53328172]
["bitfinex","SOLUSD",1760362953432,50.72,193.84,193.79,20.8]
["bitfinex","SOLUSD",1760362953616,50.0,193.84,193.82,8.53328172]
["bitfinex","SOLUSD",1760362953811,50.0,193.84,193.83,8.53328172]
["bitfinex","SOLUSD",1760362954017,50.0,193.84,193.81,0.51578286]
["bitfinex","SOLUSD",1760362954220,50.0,193.84,193.8,18.05983601]
["bitfinex","SOLUSD",1760362954420,50.0,193.84,193.74,5.16155672]
["bitfinex","SOLUSD",1760362954421,0.72,193.83,193.74,5.16155672]
["bitfinex","SOLUSD",1760362954631,50.0,193.84,193.77,20.8]
["bitfinex","SOLUSD",1760362954826,50.0,193.84,193.81,8.53328172]
["bitfinex","SOLUSD",1760362955028,50.72,193.84,193.81,8.53328172]
["bitfinex","SOLUSD",1760362955230,50.0,193.84,193.83,8.53328172]
["bitfinex","SOLUSD",1760362955434,50.0,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1760362955636,50.0,193.84,193.83,13.6924418]
["bitfinex","SOLUSD",1760362955935,50.0,193.84,193.81,5.15945667]
["bitfinex","SOLUSD",1760362956111,50.0,193.84,193.8,5.15994675]
["bitfinex","SOLUSD",1760362956316,50.72,193.84,193.8,5.15994675]
["bitfinex","SOLUSD",1760362956537,50.0,193.84,193.82,8.53328172]
["bitfinex","SOLUSD",1760362956838,50.0,193.84,193.83,30.02842632]
["bitfinex","SOLUSD",1760362956839,23.94736187,193.84,193.83,30.02842632]
["bitfinex","SOLUSD",1760362957143,0.10642137,193.85,193.83,29.84842632]
["bitfinex","SOLUSD",1760362957436,0.10642137,193.85,193.8,18.05984355]
["bitfinex","SOLUSD",1760362957437,0.10642137,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1760362957629,0.10642137,193.85,193.84,8.53328172]
["bitfinex","SOLUSD",1760362958036,0.82642137,193.85,193.79,0.51506484]
["bitfinex","SOLUSD",1760362958215,0.82642137,193.85,193.79,8.53328172]
["bitfinex","SOLUSD",1760362958418,0.10642137,193.85,193.83,8.53328172]
["bitfinex","SOLUSD",1760362958719,0.72,193.84,193.71,0.5162356]
["bitfinex","SOLUSD",1760362959049,9.25328172,193.84,193.71,0.5162356]
["bitfinex","SOLUSD",1760362959218,0.10100349,193.72,193.68,11.02]
["bitfinex","SOLUSD",1760362959544,0.10100349,193.72,193.71,13.69563781]
["bitfinex","SOLUSD",1760362959726,0.10100349,193.72,193.71,20.8]
["bitfinex","SOLUSD",1760362959928,0.10100349,193.72,193.71,8.53328172]
["bitfinex","SOLUSD",1760362961262,0.10100349,193.72,193.68,0.51615561]
["bitfinex","SOLUSD",1760362961441,0.10100349,193.72,193.71,8.53328172]
["bitfinex","SOLUSD",1760362961618,0.10100349,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1760362961823,0.10100349,193.72,193.71,13.69563781]
["bitfinex","SOLUSD",1760362962024,0.82100349,193.72,193.71,8.53328172]
["bitfinex","SOLUSD",1760362962544,0.10100349,193.72,193.71,8.53328172]
["bitfinex","SOLUSD",1760362962750,0.10376653,193.73,193.71,8.53328172]
["bitfinex","SOLUSD",1760362962919,0.10967154,193.8,193.75,20.8]
["bitfinex","SOLUSD",1760362963122,1e-08,193.81,193.77,20.8]
["bitfinex","SOLUSD",1760362963341,0.71,193.93,193.83,20.8]
["bitfinex","SOLUSD",1760362963526,0.71,193.93,193.85,13.69190952]
["bitfinex","SOLUSD",1760362963729,19.99999999,194.07,193.88,20.8]
["bitfinex","SOLUSD",1760362963931,0.71,194.0,193.89,0.51558199]
["bitfinex","SOLUSD",1760362964230,8.53328172,193.98,193.91,8.53328172]
["bitfinex","SOLUSD",1760362964540,0.71,193.97,193.88,20.8]
["bitfinex","SOLUSD",1760362964715,0.71,194.0,193.96,8.53328172]
["bitfinex","SOLUSD",1760362965019,0.71,194.04,193.99,8.53328172]
["bitfinex","SOLUSD",1760362965222,13.68554083,194.09,194.02,8.53328172]
["bitfinex","SOLUSD",1760362965433,5.15196939,194.11,194.03,8.53328172]
["bitfinex","SOLUSD",1760362965634,9.24328172,194.1,193.99,12.88687097]
["bitfinex","SOLUSD",1760362965835,8.53328172,194.08,193.95,0.51483787]
["bitfinex","SOLUSD",1760362966035,8.53328172,194.03,193.95,5.15596803]
["bitfinex","SOLUSD",1760362966236,0.71,194.02,193.98,8.53328172]
["bitfinex","SOLUSD",1760362966417,0.71,194.01,193.98,8.53328172]
["bitfinex","SOLUSD",1760362966619,21.51,194.05,194.0,8.53328172]
["bitfinex","SOLUSD",1760362966920,0.71,194.04,193.98,20.8]
["bitfinex","SOLUSD",1760362967240,0.71,194.1,193.99,0.51449308]
["bitfinex","SOLUSD",1760362967537,0.71,194.1,194.0,5.15463917]
["bitfinex","SOLUSD",1760362967741,0.71,194.09,194.0,5.15463917]
["bitfinex","SOLUSD",1760362967917,0.71,194.08,194.04,8.53328172]
["bitfinex","SOLUSD",1760362968114,0.71,194.07,194.04,8.53328172]
["bitfinex","SOLUSD",1760362968330,50.0,194.11,194.06,8.53328172]
["bitfinex","SOLUSD",1760362968526,50.0,194.11,194.1,8.53328172]
["bitfinex","SOLUSD",1760362969515,50.0,194.11,194.07,0.51404265]
["bitfinex","SOLUSD",1760362969718,50.0,194.11,194.1,8.53328172]
["bitfinex","SOLUSD",1760362969947,50.71,194.11,194.1,8.53328172]
["bitfinex","SOLUSD",1760362970119,50.0,194.11,194.1,8.53328172]
["bitfinex","SOLUSD",1760362970443,64.39518732,194.11,194.0,5.15463917]
["bitfinex","SOLUSD",1760362970641,8.53328172,194.07,194.0,8.53328172]
["bitfinex","SOLUSD",1760362970835,0.71,194.07,194.03,8.53328172]
["bitfinex","SOLUSD",1760362971034,0.71,194.07,194.05,8.53328172]
["bitfinex","SOLUSD",1760362971222,9.24328172,194.06,194.0,8.53328172]
["bitfinex","SOLUSD",1760362971543,0.71,194.06,193.95,20.8]
["bitfinex","SOLUSD",1760362971842,0.71,194.06,193.96,18.55878743]
["bitfinex","SOLUSD",1760362972138,20.8,194.08,193.94,5.15599411]
["bitfinex","SOLUSD",1760362972139,8.53328172,194.02,193.94,5.15599411]
["bitfinex","SOLUSD",1760362972359,0.71,194.02,193.94,18.04657882]
["bitfinex","SOLUSD",1760362972642,0.71,194.02,193.98,8.53328172]
["bitfinex","SOLUSD",1760362972836,0.71,194.01,193.96,8.53328172]
["bitfinex","SOLUSD",1760362973035,9.24328172,194.0,193.89,18.05141958]
["bitfinex","SOLUSD",1760362973233,30.04328172,193.99,193.92,8.53328172]
["bitfinex","SOLUSD",1760362973442,9.24328172,193.98,193.92,8.53328172]
["bitfinex","SOLUSD",1760362973789,0.71,193.98,193.95,8.53328172]
["bitfinex","SOLUSD",1760362973969,0.71,194.03,193.97,8.53328172]
["bitfinex","SOLUSD",1760362974128,50.0,194.07,194.02,8.53328172]
["bitfinex","SOLUSD",1760362974330,50.0,194.07,194.06,8.53328172]
["bitfinex","SOLUSD",1760362974530,50.0,194.07,194.01,20.8]
["bitfinex","SOLUSD",1760362974730,50.71,194.07,193.96,20.8]
["bitfinex","SOLUSD",1760362974937,50.0,194.07,193.97,0.51363577]
["bitfinex","SOLUSD",1760362975131,50.0,194.07,194.06,8.53328172]
["bitfinex","SOLUSD",1760362975639,50.71,194.07,194.04,8.53328172]
["bitfinex","SOLUSD",1760362975836,0.71,194.06,193.99,0.51358281]
["bitfinex","SOLUSD",1760362976049,50.0,194.07,194.0,25.95463917]
["bitfinex","SOLUSD",1760362976349,50.0,194.07,194.06,8.53328172]
["bitfinex","SOLUSD",1760362977228,50.0,194.07,194.06,20.8]
["bitfinex","SOLUSD",1760362977665,100.0,194.07,194.06,34.48632716]
["bitfinex","SOLUSD",1760362977830,71.00684813,194.07,194.06,34.48632716]
["bitfinex","SOLUSD",1760362978028,0.2,194.18,194.06,84.09416802]
["bitfinex","SOLUSD",1760362978247,8.53328172,194.15,194.09,8.53328172]
["bitfinex","SOLUSD",1760362978448,0.2,194.18,194.14,8.53328172]
["bitfinex","SOLUSD",1760362978628,0.2,194.18,194.07,18.03472973]
["bitfinex","SOLUSD",1760362978629,0.2,194.18,194.17,8.53328172]
["bitfinex","SOLUSD",1760362979033,0.2,194.18,194.15,0.51415268]
["bitfinex","SOLUSD",1760362979328,0.11045976,194.2,194.19,20.8]
["bitfinex","SOLUSD",1760362979529,0.11045976,194.2,194.19,9.04732849]
["bitfinex","SOLUSD",1760362979725,0.11045976,194.2,194.19,8.53328172]
["bitfinex","SOLUSD",1760362979948,0.11045976,194.2,194.19,13.68287747]
["bitfinex","SOLUSD",1760362980180,0.11045976,194.2,194.19,14.19676541]
["bitfinex","SOLUSD",1760362980350,0.11085654,194.21,194.19,34.99676541]
["bitfinex","SOLUSD",1760362980551,1e-08,194.27,194.23,20.8]
["bitfinex","SOLUSD",1760362980760,0.71,194.4,194.29,20.8]
["bitfinex","SOLUSD",1760362980976,0.71,194.4,194.25,8.53328172]
["bitfinex","SOLUSD",1760362980977,19.99999999,194.58,194.39,8.53328172]
["bitfinex","SOLUSD",1760362981155,0.71,194.57,194.47,8.53328172]
["bitfinex","SOLUSD",1760362981356,0.71,194.56,194.44,8.53328172]
["bitfinex","SOLUSD",1760362981582,11.06,194.68,194.25,148.53328172]
["bitfinex","SOLUSD",1760362981583,0.71,194.6,194.52,8.53328172]
["bitfinex","SOLUSD",1760362981753,0.2,194.61,194.55,5.1399622]
["bitfinex","SOLUSD",1760362981948,0.71,194.6,194.53,5.14040966]
["bitfinex","SOLUSD",1760362982156,0.71,194.6,194.52,20.8]
["bitfinex","SOLUSD",1760362982353,0.2,194.61,194.59,8.53328172]
["bitfinex","SOLUSD",1760362982651,0.71,194.6,194.5,5.14126767]
["bitfinex","SOLUSD",1760362982952,0.2,194.61,194.51,0.51398241]
["bitfinex","SOLUSD",1760362982953,0.71,194.59,194.51,0.51398241]
["bitfinex","SOLUSD",1760362983154,0.2,194.61,194.58,8.53328172]
["bitfinex","SOLUSD",1760362983387,0.2,194.61,194.59,0.51369186]
["bitfinex","SOLUSD",1760362983688,0.2,194.61,194.3,2.68320429]
["bitfinex","SOLUSD",1760362983689,5.13901022,194.59,194.35,18.00874709]
["bitfinex","SOLUSD",1760362983850,20.8,194.56,194.48,8.53328172]
["bitfinex","SOLUSD",1760362984056,8.53328172,194.53,194.4,20.8]
["bitfinex","SOLUSD",1760362984366,8.53328172,194.5,194.43,8.53328172]
["bitfinex","SOLUSD",1760362984572,8.53328172,194.5,194.3,28.41600212]
["bitfinex","SOLUSD",1760362984573,0.71,194.49,194.37,8.53328172]
["bitfinex","SOLUSD",1760362984755,0.71,194.48,194.34,5.14551928]
["bitfinex","SOLUSD",1760362984951,8.53328172,194.41,194.34,8.53328172]
["bitfinex","SOLUSD",1760362985179,8.53328172,194.41,194.3,2.68320429]
["bitfinex","SOLUSD",1760362985180,8.53328172,194.38,194.3,2.68320429]
["bitfinex","SOLUSD",1760362985377,9.24328172,194.37,194.3,11.21648601]
["bitfinex","SOLUSD",1760362985581,29.33328172,194.36,194.3,2.68320429]
["bitfinex","SOLUSD",1760362985754,5.14596034,194.33,194.3,1.96320429]
["bitfinex","SOLUSD",1760362985957,20.8,194.33,194.3,1.96320429]
["bitfinex","SOLUSD",1760362986475,0.71,194.32,194.3,1.96320429]
["bitfinex","SOLUSD",1760362987057,9.24328172,194.31,194.3,1.96320429]
["bitfinex","SOLUSD",1760362987377,9.24328172,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1760362987682,14.30969724,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1760362987864,5.77641552,194.31,194.3,1e-08]
["bitfinex","SOLUSD",1760362988064,8.53328172,194.31,194.22,9.24328172]
["bitfinex","SOLUSD",1760362988269,2.68725704,194.33,194.24,8.53328172]
["bitfinex","SOLUSD",1760362988475,8.53328172,194.28,194.22,0.71]
["bitfinex","SOLUSD",1760362988679,8.53328172,194.31,194.23,0.71]
["bitfinex","SOLUSD",1760362988858,8.53328172,194.29,194.22,8.53328172]
["bitfinex","SOLUSD",1760362989060,8.53328172,194.26,194.17,0.71]
["bitfinex","SOLUSD",1760362989382,20.8,194.31,194.2,8.53328172]
["bitfinex","SOLUSD",1760362989573,8.53328172,194.3,194.23,8.53328172]
["bitfinex","SOLUSD",1760362989765,20.8,194.31,194.25,5.14800514]
["bitfinex","SOLUSD",1760362989965,8.53328172,194.34,194.27,8.53328172]
["bitfinex","SOLUSD",1760362990180,8.53328172,194.28,194.21,0.71]
["bitfinex","SOLUSD",1760362990381,8.53328172,194.3,194.22,8.53328172]
["bitfinex","SOLUSD",1760362990566,2.68727698,194.32,194.29,8.53328172]
["bitfinex","SOLUSD",1760362990879,8.53328172,194.38,194.31,8.53328172]
["bitfinex","SOLUSD",1760362991090,2.68637177,194.4,194.35,8.53328172]
["bitfinex","SOLUSD",1760362991380,8.53328172,194.42,194.31,20.8]
["bitfinex","SOLUSD",1760362991586,0.63,194.46,194.37,8.53328172]
["bitfinex","SOLUSD",1760362991788,8.53328172,194.43,194.36,13.67823384]
["bitfinex","SOLUSD",1760362992087,7.82773567,194.47,194.38,8.53328172]
["bitfinex","SOLUSD",1760362992261,5.14199092,194.48,194.39,0.71]
["bitfinex","SOLUSD",1760362992576,2.68473233,194.53,194.44,8.53328172]
["bitfinex","SOLUSD",1760362992787,8.53328172,194.52,194.45,8.53328172]
["bitfinex","SOLUSD",1760362993080,8.53328172,194.5,194.39,21.31437684]
["bitfinex","SOLUSD",1760362993287,8.53328172,194.45,194.37,0.51408668]
["bitfinex","SOLUSD",1760362993461,20.8,194.48,194.25,8.53328172]
["bitfinex","SOLUSD",1760362993462,8.53328172,194.4,194.32,0.72]
["bitfinex","SOLUSD",1760362993667,0.63,194.47,194.34,8.53328172]
["bitfinex","SOLUSD",1760362993881,8.53328172,194.43,194.37,8.53328172]
["bitfinex","SOLUSD",1760362994084,20.8,194.43,194.39,8.53328172]
["bitfinex","SOLUSD",1760362994285,50.0,194.56,194.42,8.53328172]
["bitfinex","SOLUSD",1760362994583,7.82540083,194.53,194.44,8.53328172]
["bitfinex","SOLUSD",1760362994789,8.53328172,194.51,194.45,8.53328172]
["bitfinex","SOLUSD",1760362994995,50.63,194.56,194.46,1.23366439]
["bitfinex","SOLUSD",1760362994996,50.0,194.56,194.46,1.23366439]
["bitfinex","SOLUSD",1760362995287,58.53328172,194.56,194.49,8.53328172]
["bitfinex","SOLUSD",1760362995496,50.0,194.56,194.46,1.23366439]
["bitfinex","SOLUSD",1760362995697,50.0,194.56,194.5,20.8]
["bitfinex","SOLUSD",1760362995865,50.0,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1760362996063,50.0,194.56,194.43,25.71571062]
["bitfinex","SOLUSD",1760362996064,50.0,194.56,194.47,11.62]
["bitfinex","SOLUSD",1760362996260,50.0,194.56,194.55,8.53328172]
["bitfinex","SOLUSD",1760362996460,50.0,194.56,194.54,8.53328172]
["bitfinex","SOLUSD",1760362996668,50.0,194.56,194.51,0.72]
["bitfinex","SOLUSD",1760362996866,50.0,194.56,194.52,0.72]
["bitfinex","SOLUSD",1760362997092,50.0,194.56,194.55,8.53328172]
["bitfinex","SOLUSD",1760362997270,50.0,194.56,194.49,5.14161521]
["bitfinex","SOLUSD",1760362997473,50.0,194.56,194.47,21.31421813]
["bitfinex","SOLUSD",1760362997684,8.94222963,194.54,194.45,1.23421824]
["bitfinex","SOLUSD",1760362997863,8.94222963,194.49,194.39,0.72]
["bitfinex","SOLUSD",1760362998197,29.74222963,194.53,194.39,0.72]
["bitfinex","SOLUSD",1760362998361,2.68405879,194.55,194.48,8.94222963]
["bitfinex","SOLUSD",1760362998562,8.94222963,194.53,194.47,8.94222963]
["bitfinex","SOLUSD",1760362998772,2.68405879,194.55,194.48,8.94222963]
["bitfinex","SOLUSD",1760362998984,70.8,194.56,194.51,8.94222963]
["bitfinex","SOLUSD",1760362999187,0.09409586,194.53,194.48,1.23407828]
["bitfinex","SOLUSD",1760362999374,0.09409586,194.53,194.52,8.94222963]
["bitfinex","SOLUSD",1760362999874,0.09409586,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1760363000187,0.09409586,194.53,194.52,5.86085955]
["bitfinex","SOLUSD",1760363000389,0.09409586,194.53,194.52,14.80308918]
["bitfinex","SOLUSD",1760363001275,0.09409586,194.53,194.52,14.08308918]
["bitfinex","SOLUSD",1760363001477,0.09409586,194.53,194.52,14.80308918]
["bitfinex","SOLUSD",1760363001783,0.09409586,194.53,194.52,15.31717512]
["bitfinex","SOLUSD",1760363001985,0.09409586,194.53,194.52,27.17494549]
["bitfinex","SOLUSD",1760363002180,100.11252916,194.56,194.54,20.8]
["bitfinex","SOLUSD",1760363002484,1e-08,194.58,194.57,20.8]
["bitfinex","SOLUSD",1760363002695,1e-08,194.58,194.57,21.31395384]
["bitfinex","SOLUSD",1760363002878,0.69000001,194.58,194.53,0.51395384]
["bitfinex","SOLUSD",1760363003062,1e-08,194.58,194.57,8.94222963]
["bitfinex","SOLUSD",1760363003263,1e-08,194.58,194.54,0.51390114]
["bitfinex","SOLUSD",1760363003466,0.69,194.57,194.54,8.94222963]
["bitfinex","SOLUSD",1760363003689,0.69,194.57,194.55,8.94222963]
["bitfinex","SOLUSD",1760363003879,1e-08,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1760363004079,1e-08,194.58,194.57,25.93953846]
["bitfinex","SOLUSD",1760363004296,0.69000001,194.58,194.52,20.8]
["bitfinex","SOLUSD",1760363004599,8.94222963,194.55,194.46,12.85589271]
["bitfinex","SOLUSD",1760363004799,0.69,194.54,194.48,8.94222963]
["bitfinex","SOLUSD",1760363004972,0.69,194.54,194.5,8.94222963]
["bitfinex","SOLUSD",1760363005171,0.69,194.54,194.48,5.14184256]
["bitfinex","SOLUSD",1760363005492,0.69,194.54,194.5,8.94222963]
["bitfinex","SOLUSD",1760363005668,0.69,194.54,194.51,8.94222963]
["bitfinex","SOLUSD",1760363005865,1e-08,194.58,194.53,8.94222963]
["bitfinex","SOLUSD",1760363006101,1e-08,194.58,194.57,8.94222963]
["bitfinex","SOLUSD",1760363006597,1e-08,194.61,194.57,8.94222963]
["bitfinex","SOLUSD",1760363006799,1e-08,194.61,194.6,29.74222963]
["bitfinex","SOLUSD",1760363007097,1e-08,194.61,194.6,30.25571538]
["bitfinex","SOLUSD",1760363007298,1e-08,194.61,194.6,41.13571538]
["bitfinex","SOLUSD",1760363007471,0.89,194.75,194.67,8.94222963]
["bitfinex","SOLUSD",1760363007795,0.89,194.75,194.67,9.45553073]
["bitfinex","SOLUSD",1760363007973,0.2,194.75,194.7,20.8]
["bitfinex","SOLUSD",1760363008169,0.2,194.75,194.7,0.513222]
["bitfinex","SOLUSD",1760363008396,0.69,194.72,194.67,18.49236618]
["bitfinex","SOLUSD",1760363008595,0.69,194.71,194.68,8.94222963]
["bitfinex","SOLUSD",1760363008831,0.69,194.7,194.67,8.94222963]
["bitfinex","SOLUSD",1760363009097,9.63222963,194.69,194.63,8.94222963]
["bitfinex","SOLUSD",1760363009269,0.69,194.69,194.65,8.94222963]
["bitfinex","SOLUSD",1760363009473,0.1,194.73,194.68,8.94222963]
["bitfinex","SOLUSD",1760363009665,0.1,194.73,194.72,8.94222963]
["bitfinex","SOLUSD",1760363010112,0.1,194.73,194.72,14.07780892]
["bitfinex","SOLUSD",1760363010670,0.1,194.73,194.72,24.93780892]
["bitfinex","SOLUSD",1760363010871,0.2,194.75,194.74,20.8]
["bitfinex","SOLUSD",1760363011086,0.2,194.75,194.74,30.25476678]
["bitfinex","SOLUSD",1760363011295,0.2,194.75,194.74,0.51253715]
["bitfinex","SOLUSD",1760363011498,0.2,194.75,194.74,8.94222963]
["bitfinex","SOLUSD",1760363011997,0.2,194.75,194.74,14.07728149]
["bitfinex","SOLUSD",1760363012590,0.2,194.75,194.74,20.8]
["bitfinex","SOLUSD",1760363012791,0.89,194.75,194.73,0.5124057]
["bitfinex","SOLUSD",1760363012994,0.89,194.75,194.74,8.94222963]
["bitfinex","SOLUSD",1760363013192,0.2,194.75,194.73,5.64766653]
["bitfinex","SOLUSD",1760363013382,0.2,194.75,194.74,29.74222963]
["bitfinex","SOLUSD",1760363013585,0.2,194.75,194.74,20.8]
["bitfinex","SOLUSD",1760363013896,0.2,194.75,194.74,40.60222963]
["bitfinex","SOLUSD",1760363014704,0.2,194.75,194.74,20.8]
["bitfinex","SOLUSD",1760363014874,0.2,194.75,194.74,8.94222963]
["bitfinex","SOLUSD",1760363015075,0.2,194.75,194.71,11.37248428]
["bitfinex","SOLUSD",1760363015076,0.89,194.75,194.71,0.5135843]
["bitfinex","SOLUSD",1760363015384,50.2,194.75,194.62,0.5136975]
["bitfinex","SOLUSD",1760363015702,0.69,194.74,194.69,8.94222963]
["bitfinex","SOLUSD",1760363015876,8.94222963,194.72,194.64,0.513769]
["bitfinex","SOLUSD",1760363016078,8.94222963,194.7,194.64,8.94222963]
["bitfinex","SOLUSD",1760363016306,0.69,194.69,194.62,0.513769]
["bitfinex","SOLUSD",1760363016496,0.69,194.69,194.63,8.94222963]
["bitfinex","SOLUSD",1760363016695,9.63222963,194.68,194.6,5.6523272]
["bitfinex","SOLUSD",1760363017001,8.94222963,194.65,194.58,8.94222963]
["bitfinex","SOLUSD",1760363017306,20.8,194.68,194.62,8.94222963]
["bitfinex","SOLUSD",1760363017307,0.69,194.64,194.62,8.94222963]
["bitfinex","SOLUSD",1760363017592,8.94222963,194.7,194.63,9.45602503]
["bitfinex","SOLUSD",1760363017804,8.94222963,194.64,194.55,5.14006682]
["bitfinex","SOLUSD",1760363017998,9.63222963,194.63,194.56,8.94222963]
["bitfinex","SOLUSD",1760363018211,5.82796059,194.63,194.56,0.5]
["bitfinex","SOLUSD",1760363018411,0.69,194.62,194.57,8.94222963]
["bitfinex","SOLUSD",1760363018578,0.69,194.61,194.58,8.94222963]
["bitfinex","SOLUSD",1760363018779,0.69,194.67,194.6,8.94222963]
["bitfinex","SOLUSD",1760363018980,8.94222963,194.72,194.65,8.94222963]
["bitfinex","SOLUSD",1760363019175,0.09385188,194.64,194.62,8.94222963]
["bitfinex","SOLUSD",1760363019410,0.09385188,194.64,194.63,9.45602503]
["bitfinex","SOLUSD",1760363019979,0.09385188,194.64,194.63,14.59397909]
["bitfinex","SOLUSD",1760363020980,0.10981165,194.65,194.64,8.94222963]
["bitfinex","SOLUSD",1760363021182,0.09257845,194.66,194.64,19.78222963]
["bitfinex","SOLUSD",1760363021386,0.79,194.78,194.68,20.8]
["bitfinex","SOLUSD",1760363021688,0.79,194.78,194.68,41.09589307]
["bitfinex","SOLUSD",1760363021689,0.1,194.78,194.68,41.09589307]
["bitfinex","SOLUSD",1760363021989,1e-08,194.75,194.74,14.07728149]
["bitfinex","SOLUSD",1760363022211,1e-08,194.78,194.77,20.8]
["bitfinex","SOLUSD",1760363022389,1e-08,194.78,194.77,41.0956557]
["bitfinex","SOLUSD",1760363022881,1e-08,194.78,194.77,32.15342607]
["bitfinex","SOLUSD",1760363023083,1e-08,194.78,194.77,41.0956557]
["bitfinex","SOLUSD",1760363023282,0.66,194.91,194.77,41.0956557]
["bitfinex","SOLUSD",1760363023500,0.66,194.91,194.89,8.94222963]
["bitfinex","SOLUSD",1760363023708,0.1,194.93,194.9,8.94222963]
["bitfinex","SOLUSD",1760363023889,0.76,194.93,194.86,0.51318895]
["bitfinex","SOLUSD",1760363024089,0.76,194.93,194.85,5.13197314]
["bitfinex","SOLUSD",1760363024299,0.66,194.92,194.86,8.94222963]
["bitfinex","SOLUSD",1760363024614,8.94222963,194.87,194.81,8.94222963]
["bitfinex","SOLUSD",1760363024904,9.60222963,194.86,194.79,8.94222963]
["bitfinex","SOLUSD",1760363025407,0.66,194.85,194.79,8.94222963]
["bitfinex","SOLUSD",1760363025582,0.66,194.84,194.79,8.94222963]
["bitfinex","SOLUSD",1760363025982,0.66,194.83,194.79,7.50222963]
["bitfinex","SOLUSD",1760363026204,8.94222963,194.86,194.79,6.78222963]
["bitfinex","SOLUSD",1760363026403,20.8,194.86,194.79,8.94222963]
["bitfinex","SOLUSD",1760363026607,8.94222963,194.88,194.81,8.94222963]
["bitfinex","SOLUSD",1760363026792,8.94222963,194.89,194.82,8.94222963]
["bitfinex","SOLUSD",1760363026987,8.94222963,194.84,194.78,8.94222963]
["bitfinex","SOLUSD",1760363027304,8.94222963,194.81,194.75,8.94222963]
["bitfinex","SOLUSD",1760363027503,8.94222963,194.8,194.69,10.82]
["bitfinex","SOLUSD",1760363027704,8.94222963,194.8,194.74,8.94222963]
["bitfinex","SOLUSD",1760363028006,20.8,194.85,194.78,8.94222963]
["bitfinex","SOLUSD",1760363028201,20.8,194.85,194.75,5.64766487]
["bitfinex","SOLUSD",1760363028202,29.74222963,194.85,194.75,5.64766487]
["bitfinex","SOLUSD",1760363028505,55.79181985,194.87,194.8,8.94222963]
["bitfinex","SOLUSD",1760363028707,50.0,194.87,194.83,8.94222963]
["bitfinex","SOLUSD",1760363029005,50.0,194.87,194.86,8.94222963]
["bitfinex","SOLUSD",1760363029190,50.0,194.87,194.81,0.51271881]
["bitfinex","SOLUSD",1760363029393,45.0,194.87,194.86,8.94222963]
["bitfinex","SOLUSD",1760363029913,45.0,194.87,194.86,9.61222963]
["bitfinex","SOLUSD",1760363030205,45.0,194.87,194.86,14.74411919]
["bitfinex","SOLUSD",1760363030412,45.0,194.87,194.86,15.25670643]
["bitfinex","SOLUSD",1760363030712,0.1,194.93,194.89,20.8]
["bitfinex","SOLUSD",1760363030883,0.1,195.01,194.86,38.90643033]
["bitfinex","SOLUSD",1760363030884,0.1,195.01,194.95,20.8]
["bitfinex","SOLUSD",1760363031085,0.1,195.01,195.0,8.94222963]
["bitfinex","SOLUSD",1760363031302,0.1,195.01,195.0,9.45505014]
["bitfinex","SOLUSD",1760363031712,0.1,195.01,195.0,0.51282051]
["bitfinex","SOLUSD",1760363031887,9.04222963,195.01,194.95,8.94222963]
["bitfinex","SOLUSD",1760363032087,0.1,195.01,194.97,14.07096921]
["bitfinex","SOLUSD",1760363032305,0.1,195.01,194.95,8.94222963]
["bitfinex","SOLUSD",1760363032487,0.1,195.01,194.92,0.67]
["bitfinex","SOLUSD",1760363032488,8.94222963,195.0,194.92,0.67]
["bitfinex","SOLUSD",1760363032697,29.74222963,194.95,194.92,0.51276831]
["bitfinex","SOLUSD",1760363032890,8.94222963,194.94,194.87,8.94222963]
["bitfinex","SOLUSD",1760363033089,8.94222963,194.92,194.86,8.94222963]
["bitfinex","SOLUSD",1760363033292,20.8,194.98,194.88,8.94222963]
["bitfinex","SOLUSD",1760363033510,8.94222963,194.95,194.87,1.18291007]
["bitfinex","SOLUSD",1760363033714,8.94222963,194.96,194.87,1.18291007]
["bitfinex","SOLUSD",1760363033893,0.66,194.96,194.87,0.51291007]
["bitfinex","SOLUSD",1760363034098,8.94222963,194.95,194.87,5.64436936]
["bitfinex","SOLUSD",1760363034318,0.66,195.0,194.93,8.94222963]
["bitfinex","SOLUSD",1760363034513,0.66,195.0,194.89,20.8]
["bitfinex","SOLUSD",1760363034717,8.94222963,194.96,194.89,20.8]
["bitfinex","SOLUSD",1760363035012,8.94222963,194.98,194.92,8.94222963]
["bitfinex","SOLUSD",1760363035197,9.04222963,195.01,194.95,8.94222963]
["bitfinex","SOLUSD",1760363035407,9.04222963,195.01,194.98,8.94222963]
["bitfinex","SOLUSD",1760363035408,0.1,195.01,194.98,8.94222963]
["bitfinex","SOLUSD",1760363035591,0.1,195.01,195.0,8.94222963]
["bitfinex","SOLUSD",1760363035917,0.1,195.01,194.96,0.51244177]
["bitfinex","SOLUSD",1760363036087,0.1,195.01,194.95,5.12946792]
["bitfinex","SOLUSD",1760363036411,0.1,195.01,194.96,8.94222963]
["bitfinex","SOLUSD",1760363036624,0.1,195.01,194.98,8.94222963]
["bitfinex","SOLUSD",1760363036918,0.1,195.01,194.94,20.8]
["bitfinex","SOLUSD",1760363037100,0.1,195.01,194.95,0.67]
["bitfinex","SOLUSD",1760363037304,0.1,195.01,195.0,8.94222963]
["bitfinex","SOLUSD",1760363037605,0.1,195.01,195.0,0.67]
["bitfinex","SOLUSD",1760363037801,0.1,195.01,195.0,10.12422473]
["bitfinex","SOLUSD",1760363038025,0.66,195.22,195.03,20.8]
["bitfinex","SOLUSD",1760363038201,0.66,195.3,195.15,14.06649301]
["bitfinex","SOLUSD",1760363038399,2.67510485,195.24,195.16,8.94222963]
["bitfinex","SOLUSD",1760363039094,0.20374492,195.17,195.16,8.94222963]
["bitfinex","SOLUSD",1760363039318,0.20374492,195.17,195.16,8.22222963]
["bitfinex","SOLUSD",1760363039624,0.20374492,195.17,195.1,8.94222963]
["bitfinex","SOLUSD",1760363039800,0.20374492,195.17,195.09,0.67]
["bitfinex","SOLUSD",1760363039801,8.94222963,195.14,195.03,20.8]
["bitfinex","SOLUSD",1760363040008,18.13694206,195.17,195.08,8.94222963]
["bitfinex","SOLUSD",1760363040329,0.20374492,195.17,195.12,8.94222963]
["bitfinex","SOLUSD",1760363040520,0.10505845,195.22,195.16,8.94222963]
["bitfinex","SOLUSD",1760363040815,0.10505845,195.22,195.2,8.94222963]
["bitfinex","SOLUSD",1760363041020,8.94222963,195.35,195.21,41.05449846]
["bitfinex","SOLUSD",1760363041199,0.33,195.38,195.24,8.94222963]
["bitfinex","SOLUSD",1760363041517,8.94222963,195.32,195.24,0.51219011]
["bitfinex","SOLUSD",1760363041720,9.05468579,195.25,195.24,0.51219011]
["bitfinex","SOLUSD",1760363041935,5.12190124,195.24,195.11,0.51219011]
["bitfinex","SOLUSD",1760363042099,8.94222963,195.2,195.11,0.51219011]
["bitfinex","SOLUSD",1760363042420,8.94222963,195.14,195.11,0.51219011]
["bitfinex","SOLUSD",1760363042611,20.8,195.17,195.0,0.51282051]
["bitfinex","SOLUSD",1760363042612,20.8,195.09,195.0,0.51282051]
["bitfinex","SOLUSD",1760363043009,0.66,195.08,194.95,0.5128205]
["bitfinex","SOLUSD",1760363043216,0.66,195.08,194.98,8.94222963]
["bitfinex","SOLUSD",1760363043420,8.94222963,195.07,194.99,0.67]
["bitfinex","SOLUSD",1760363043620,8.94222963,195.08,194.99,0.67]
["bitfinex","SOLUSD",1760363043930,8.94222963,195.08,194.9,10.78]
["bitfinex","SOLUSD",1760363043931,8.94222963,195.02,195.0,0.51282049]
["bitfinex","SOLUSD",1760363044125,50.11245616,195.25,195.01,9.61222963]
["bitfinex","SOLUSD",1760363044421,8.94222963,195.07,194.94,0.67]
["bitfinex","SOLUSD",1760363044630,19.99999999,195.18,195.06,8.94222963]
["bitfinex","SOLUSD",1760363044834,0.66,195.17,195.03,0.67]
["bitfinex","SOLUSD",1760363045006,0.66,195.24,195.04,0.51253125]
["bitfinex","SOLUSD",1760363045199,0.66,195.24,195.11,8.94222963]
["bitfinex","SOLUSD",1760363045404,8.94222963,195.24,195.11,0.51234759]
["bitfinex","SOLUSD",1760363045604,0.66,195.23,195.11,0.51234759]
["bitfinex","SOLUSD",1760363045827,8.94222963,195.19,195.11,0.51234759]
["bitfinex","SOLUSD",1760363046025,8.94222963,195.13,194.97,0.67]
["bitfinex","SOLUSD",1760363046332,8.94222963,195.06,194.98,0.51287311]
["bitfinex","SOLUSD",1760363046627,5.12636489,195.07,194.98,8.94222963]
["bitfinex","SOLUSD",1760363046805,10.78,195.06,194.99,0.51284681]
["bitfinex","SOLUSD",1760363047004,0.66,195.05,194.98,8.94222963]
["bitfinex","SOLUSD",1760363047315,0.66,195.07,194.99,0.5128468]
["bitfinex","SOLUSD",1760363047516,10.78,195.04,194.95,0.51295203]
["bitfinex","SOLUSD",1760363047703,10.78,195.03,194.95,0.51295203]
["bitfinex","SOLUSD",1760363047908,10.78,195.03,194.98,8.94222963]
["bitfinex","SOLUSD",1760363048104,5.12631898,195.08,194.99,8.94222963]
["bitfinex","SOLUSD",1760363048310,19.72222963,195.07,194.95,0.5128468]
["bitfinex","SOLUSD",1760363048526,8.94222963,195.03,194.95,0.5128468]
["bitfinex","SOLUSD",1760363048711,8.94222963,194.97,194.85,0.67]
["bitfinex","SOLUSD",1760363048908,10.78,194.96,194.88,8.94222963]
["bitfinex","SOLUSD",1760363049110,10.78,194.95,194.89,0.51310995]
["bitfinex","SOLUSD",1760363049324,19.72222963,194.95,194.87,8.94222963]
["bitfinex","SOLUSD",1760363049543,0.66,194.98,194.87,8.94222963]
["bitfinex","SOLUSD",1760363049708,10.78,194.94,194.87,8.94222963]
["bitfinex","SOLUSD",1760363050429,0.66,194.93,194.87,8.94222963]
["bitfinex","SOLUSD",1760363050727,0.66,194.93,194.83,8.94222963]
["bitfinex","SOLUSD",1760363050906,10.78,194.92,194.84,9.45547126]
["bitfinex","SOLUSD",1760363051104,8.94222963,194.89,194.76,1.18345245]
["bitfinex","SOLUSD",1760363051303,8.94222963,194.89,194.77,5.13426092]
["bitfinex","SOLUSD",1760363051530,8.94222963,194.83,194.68,0.51366344]
["bitfinex","SOLUSD",1760363051837,21.46,194.88,194.75,8.94222963]
["bitfinex","SOLUSD",1760363052046,8.94222963,194.81,194.74,9.45568207]
["bitfinex","SOLUSD",1760363052336,10.78,194.8,194.75,1.18328849]
["bitfinex","SOLUSD",1760363052531,10.78,194.79,194.75,0.51328849]
["bitfinex","SOLUSD",1760363052713,10.78,194.78,194.73,0.2]
["bitfinex","SOLUSD",1760363052910,5.13145512,194.88,194.77,8.94222963]
["bitfinex","SOLUSD",1760363053218,10.78,194.87,194.79,8.94222963]
["bitfinex","SOLUSD",1760363053531,8.94222963,194.83,194.74,0.51309872]
["bitfinex","SOLUSD",1760363053710,8.94222963,194.81,194.73,0.2]
["bitfinex","SOLUSD",1760363053912,10.78,194.8,194.73,0.71314392]
["bitfinex","SOLUSD",1760363054134,10.78,194.79,194.73,0.2]
["bitfinex","SOLUSD",1760363054521,5.13263618,194.84,194.75,8.94222963]
["bitfinex","SOLUSD",1760363054842,10.78,194.83,194.76,8.94222963]
["bitfinex","SOLUSD",1760363055014,10.78,194.82,194.75,9.45505746]
["bitfinex","SOLUSD",1760363055414,10.78,194.82,194.77,8.94222963]
["bitfinex","SOLUSD",1760363055632,10.78,194.82,194.76,8.94222963]
["bitfinex","SOLUSD",1760363055935,10.78,194.82,194.75,8.94222963]
["bitfinex","SOLUSD",1760363056309,10.78,194.82,194.73,0.2]
["bitfinex","SOLUSD",1760363056310,5.13347022,194.8,194.73,0.2]
["bitfinex","SOLUSD",1760363056542,8.94222963,194.74,194.73,0.2]
["bitfinex","SOLUSD",1760363056713,9.66222963,194.74,194.73,0.2]
["bitfinex","SOLUSD",1760363056910,10.78,194.74,194.73,0.2]
["bitfinex","SOLUSD",1760363057340,8.94222963,194.76,194.73,0.2]
["bitfinex","SOLUSD",1760363057637,5.13308183,194.82,194.74,8.45880419]
["bitfinex","SOLUSD",1760363057807,5.54,195.0,194.79,8.45880419]
["bitfinex","SOLUSD",1760363057808,10.78,194.81,194.79,8.45880419]
["bitfinex","SOLUSD",1760363058004,10.78,194.8,194.75,0.51334698]
["bitfinex","SOLUSD",1760363058208,9.17880419,194.84,194.76,8.45880419]
["bitfinex","SOLUSD",1760363058426,10.78,194.83,194.76,8.45880419]
["bitfinex","SOLUSD",1760363058606,10.78,194.83,194.75,0.51334698]
["bitfinex","SOLUSD",1760363058607,10.78,194.82,194.78,8.45880419]
["bitfinex","SOLUSD",1760363058811,10.78,194.82,194.8,8.45880419]
["bitfinex","SOLUSD",1760363059018,10.78,194.82,194.77,0.51151004]
["bitfinex","SOLUSD",1760363059217,8.45880419,194.8,194.74,0.51156508]
["bitfinex","SOLUSD",1760363059415,8.45880419,194.8,194.73,9.17233574]
["bitfinex","SOLUSD",1760363059631,0.10220561,194.81,194.75,8.45880419]
["bitfinex","SOLUSD",1760363059820,25.17667538,195.3,194.79,8.45880419]
["bitfinex","SOLUSD",1760363060018,0.72,194.98,194.86,8.45880419]
["bitfinex","SOLUSD",1760363060324,0.72,194.98,194.86,9.67199313]
["bitfinex","SOLUSD",1760363060523,10.78,194.94,194.87,5.83162621]
["bitfinex","SOLUSD",1760363060714,10.78,194.94,194.87,14.2904304]
["bitfinex","SOLUSD",1760363060917,10.78,194.94,194.86,0.51318894]
["bitfinex","SOLUSD",1760363061425,5.1298973,194.94,194.87,8.97194586]
["bitfinex","SOLUSD",1760363061627,10.88122424,194.88,194.87,8.97194586]
["bitfinex","SOLUSD",1760363062332,10.88122424,194.88,194.78,25.66896999]
["bitfinex","SOLUSD",1760363062333,11.60122424,194.88,194.81,20.8]
["bitfinex","SOLUSD",1760363062536,10.76,194.87,194.85,8.45880419]
["bitfinex","SOLUSD",1760363062853,0.10122424,194.88,194.86,8.97199314]
["bitfinex","SOLUSD",1760363063229,10.76,194.87,194.86,8.97199314]
["bitfinex","SOLUSD",1760363063553,10.76,194.87,194.86,0.51318895]
["bitfinex","SOLUSD",1760363063843,10.76,194.87,194.84,8.45880419]
["bitfinex","SOLUSD",1760363064046,10.76,194.86,194.84,8.45880419]
["bitfinex","SOLUSD",1760363064346,10.76,194.86,194.83,8.97207216]
["bitfinex","SOLUSD",1760363064651,0.10122424,194.88,194.84,30.47204582]
["bitfinex","SOLUSD",1760363064956,0.10122424,194.88,194.87,8.45880419]
["bitfinex","SOLUSD",1760363065152,0.10122424,194.88,194.87,8.97196681]
["bitfinex","SOLUSD",1760363065336,1e-08,194.9,194.89,20.8]
["bitfinex","SOLUSD",1760363065546,0.72,195.03,194.89,29.77191414]
["bitfinex","SOLUSD",1760363065840,12.81408007,195.1,194.99,8.45880419]
["bitfinex","SOLUSD",1760363066041,8.45880419,195.02,194.92,0.51303097]
["bitfinex","SOLUSD",1760363066224,8.45880419,195.0,194.92,0.51303097]
["bitfinex","SOLUSD",1760363066428,10.76,194.99,194.97,8.45880419]
["bitfinex","SOLUSD",1760363066628,0.72,195.09,194.98,14.80022425]
["bitfinex","SOLUSD",1760363066834,11.48,195.04,194.99,8.45880419]
["bitfinex","SOLUSD",1760363067029,25.61206364,195.23,194.98,0.51268891]
["bitfinex","SOLUSD",1760363067030,19.99999999,195.18,195.03,8.45880419]
["bitfinex","SOLUSD",1760363067245,10.76,195.12,195.04,1.21253118]
["bitfinex","SOLUSD",1760363067667,10.76,195.08,195.04,1.21253118]
["bitfinex","SOLUSD",1760363067946,110.76,195.05,195.03,20.8]
["bitfinex","SOLUSD",1760363068149,110.76,195.05,195.04,8.45880419]
["bitfinex","SOLUSD",1760363068346,111.48,195.05,195.0,0.51282051]
["bitfinex","SOLUSD",1760363068537,111.48,195.05,195.0,8.9716247]
["bitfinex","SOLUSD",1760363068742,111.48,195.05,195.02,8.45880419]
["bitfinex","SOLUSD",1760363068743,100.0,195.05,195.02,8.45880419]
["bitfinex","SOLUSD",1760363068945,11.48,195.04,195.0,8.9716247]
["bitfinex","SOLUSD",1760363069251,9.17880419,195.03,194.92,0.5128205]
["bitfinex","SOLUSD",1760363069440,0.72,195.03,194.93,8.45880419]
["bitfinex","SOLUSD",1760363069639,8.45880419,195.01,194.94,0.51276789]
["bitfinex","SOLUSD",1760363069843,0.72,195.02,194.94,0.51276789]
["bitfinex","SOLUSD",1760363069844,0.72,195.02,194.95,8.45880419]
["bitfinex","SOLUSD",1760363070041,8.45880419,195.0,194.91,0.51300466]
["bitfinex","SOLUSD",1760363070255,8.45880419,194.96,194.87,8.97196681]
["bitfinex","SOLUSD",1760363070460,0.72,194.95,194.89,8.45880419]
["bitfinex","SOLUSD",1760363070762,10.76,194.94,194.86,8.45880419]
["bitfinex","SOLUSD",1760363070934,0.72,194.93,194.87,8.97196295]
["bitfinex","SOLUSD",1760363071137,8.45880419,194.93,194.85,8.45880419]
["bitfinex","SOLUSD",1760363071355,9.17880419,194.92,194.85,8.45880419]
["bitfinex","SOLUSD",1760363071668,0.72,194.96,194.89,8.45880419]
["bitfinex","SOLUSD",1760363071966,10.76,194.95,194.91,8.45880419]
["bitfinex","SOLUSD",1760363072166,0.72,194.94,194.84,0.51308361]
["bitfinex","SOLUSD",1760363072345,0.72,194.94,194.88,8.45880419]
["bitfinex","SOLUSD",1760363072750,8.45880419,194.93,194.86,8.45880419]
["bitfinex","SOLUSD",1760363072947,0.72,194.94,194.86,8.45880419]
["bitfinex","SOLUSD",1760363073252,10.76,194.95,194.92,8.45880419]
["bitfinex","SOLUSD",1760363073446,9.17880419,194.94,194.83,0.51296786]
["bitfinex","SOLUSD",1760363073646,8.45880419,194.9,194.83,0.51296786]
["bitfinex","SOLUSD",1760363073970,0.72,194.94,194.81,8.45880419]
["bitfinex","SOLUSD",1760363074149,8.45880419,194.88,194.78,1.21339973]
["bitfinex","SOLUSD",1760363074447,8.45880419,194.86,194.78,0.51339973]
["bitfinex","SOLUSD",1760363074645,8.45880419,194.82,194.74,0.51350518]
["bitfinex","SOLUSD",1760363074877,8.45880419,194.8,194.7,0.51361068]
["bitfinex","SOLUSD",1760363075174,10.76,194.79,194.75,8.45880419]
["bitfinex","SOLUSD",1760363075353,10.76,194.79,194.69,0.7]
["bitfinex","SOLUSD",1760363075354,10.76,194.79,194.77,8.45880419]
["bitfinex","SOLUSD",1760363075558,0.72,194.78,194.68,0.51345244]
["bitfinex","SOLUSD",1760363075756,8.45880419,194.76,194.66,5.85085314]
["bitfinex","SOLUSD",1760363076077,8.45880419,194.76,194.67,8.45880419]
["bitfinex","SOLUSD",1760363076256,0.72,194.75,194.69,8.45880419]
["bitfinex","SOLUSD",1760363076458,0.72,194.75,194.66,0.2]
["bitfinex","SOLUSD",1760363076459,10.76,194.74,194.7,0.51361067]
["bitfinex","SOLUSD",1760363076659,10.76,194.74,194.69,8.45880419]
["bitfinex","SOLUSD",1760363076866,10.76,194.74,194.7,0.51361068]
["bitfinex","SOLUSD",1760363077087,11.48,194.74,194.69,8.45880419]
["bitfinex","SOLUSD",1760363077258,10.76,194.74,194.7,8.45880419]
["bitfinex","SOLUSD",1760363077961,11.48,194.74,194.69,8.45880419]
["bitfinex","SOLUSD",1760363078183,21.52,194.79,194.71,8.45880419]
["bitfinex","SOLUSD",1760363078380,10.76,194.78,194.73,5.33526851]
["bitfinex","SOLUSD",1760363078566,10.76,194.78,194.73,0.2]
["bitfinex","SOLUSD",1760363078765,0.72,194.77,194.73,0.2]
["bitfinex","SOLUSD",1760363079085,0.72,194.83,194.76,8.45880419]
["bitfinex","SOLUSD",1760363079254,0.09250699,194.78,194.77,0.7]
["bitfinex","SOLUSD",1760363079575,0.09250699,194.78,194.77,9.15880419]
["bitfinex","SOLUSD",1760363079889,0.09250699,194.78,194.77,8.45880419]
["bitfinex","SOLUSD",1760363080255,10.85250699,194.78,194.73,38.9735208]
["bitfinex","SOLUSD",1760363080552,10.85250699,194.78,194.73,0.2]
["bitfinex","SOLUSD",1760363080961,10.85250699,194.78,194.75,8.45880419]
["bitfinex","SOLUSD",1760363081162,10.85250699,194.78,194.77,8.45880419]
["bitfinex","SOLUSD",1760363081370,10.85250699,194.78,194.77,9.15880419]
["bitfinex","SOLUSD",1760363081579,10.85250699,194.78,194.77,8.45880419]
["bitfinex","SOLUSD",1760363081872,10.85250699,194.78,194.76,8.45880419]
["bitfinex","SOLUSD",1760363082049,0.09250699,194.78,194.77,0.7]
["bitfinex","SOLUSD",1760363082251,10.83250699,194.78,194.77,0.7]
["bitfinex","SOLUSD",1760363082458,0.10441803,194.79,194.77,0.7]
["bitfinex","SOLUSD",1760363082459,1e-08,194.79,194.78,20.8]
["bitfinex","SOLUSD",1760363082655,0.09752896,194.81,194.78,35.09280152]
["bitfinex","SOLUSD",1760363082961,1e-08,194.83,194.82,20.8]
["bitfinex","SOLUSD",1760363083279,10.74,194.96,194.82,8.45880419]
["bitfinex","SOLUSD",1760363083454,10.74,194.96,194.9,8.45880419]
["bitfinex","SOLUSD",1760363083654,11.43,194.96,194.9,8.45880419]
["bitfinex","SOLUSD",1760363083965,0.69,194.95,194.88,8.45880419]
["bitfinex","SOLUSD",1760363084169,0.69,194.94,194.81,20.8]
["bitfinex","SOLUSD",1760363084473,0.69,194.94,194.86,8.45880419]
["bitfinex","SOLUSD",1760363084678,14.27885087,194.93,194.85,8.45880419]
["bitfinex","SOLUSD",1760363084882,0.69,194.93,194.87,8.45880419]
["bitfinex","SOLUSD",1760363085086,10.74,194.96,194.91,8.45880419]
["bitfinex","SOLUSD",1760363085260,9.14880419,194.92,194.73,0.2]
["bitfinex","SOLUSD",1760363085581,8.45880419,194.84,194.77,8.45880419]
["bitfinex","SOLUSD",1760363085788,8.45880419,194.85,194.77,8.45880419]
["bitfinex","SOLUSD",1760363085959,10.74,194.84,194.75,0.7]
["bitfinex","SOLUSD",1760363086152,10.74,194.84,194.78,8.45880419]
["bitfinex","SOLUSD",1760363086472,0.69,194.89,194.76,0.7]
["bitfinex","SOLUSD",1760363086679,15.87136288,194.88,194.82,8.45880419]
["bitfinex","SOLUSD",1760363087258,10.74,194.88,194.82,8.45880419]
["bitfinex","SOLUSD",1760363087574,5.82111389,194.89,194.84,8.45880419]
["bitfinex","SOLUSD",1760363087775,8.45880419,194.87,194.77,5.13426092]
["bitfinex","SOLUSD",1760363087952,0.66,194.86,194.77,5.13426092]
["bitfinex","SOLUSD",1760363088356,0.66,194.86,194.81,8.45880419]
["bitfinex","SOLUSD",1760363088556,5.13241634,194.84,194.79,8.45880419]
["bitfinex","SOLUSD",1760363088753,0.66,194.88,194.81,8.45880419]
["bitfinex","SOLUSD",1760363088977,8.45880419,194.86,194.77,8.45880419]
["bitfinex","SOLUSD",1760363089168,11.4,194.85,194.77,8.45880419]
["bitfinex","SOLUSD",1760363089481,11.4,194.85,194.8,8.45880419]
["bitfinex","SOLUSD",1760363089677,10.74,194.85,194.82,8.45880419]
["bitfinex","SOLUSD",1760363089870,0.66,194.88,194.83,8.45880419]
["bitfinex","SOLUSD",1760363090178,10.74,194.87,194.77,0.69]
["bitfinex","SOLUSD",1760363090493,10.74,194.87,194.81,8.45880419]
["bitfinex","SOLUSD",1760363090789,14.25069375,194.86,194.73,6.02530312]
["bitfinex","SOLUSD",1760363090961,5.13186081,194.87,194.73,0.2]
["bitfinex","SOLUSD",1760363091284,10.74,194.86,194.79,8.45880419]
["bitfinex","SOLUSD",1760363091879,0.66,194.85,194.79,8.45880419]
["bitfinex","SOLUSD",1760363092190,10.74,194.84,194.83,8.45880419]
["bitfinex","SOLUSD",1760363092487,0.66,194.89,194.78,0.69]
["bitfinex","SOLUSD",1760363092788,11.4,194.93,194.78,0.69]
["bitfinex","SOLUSD",1760363092998,19.85880419,194.93,194.85,8.45880419]
["bitfinex","SOLUSD",1760363093400,11.4,194.93,194.86,8.45880419]
["bitfinex","SOLUSD",1760363093682,8.45880419,194.9,194.82,8.45880419]
["bitfinex","SOLUSD",1760363093887,0.66,194.89,194.82,8.45880419]
["bitfinex","SOLUSD",1760363094180,10.74,194.88,194.84,8.45880419]
["bitfinex","SOLUSD",1760363094371,9.11880419,194.92,194.84,8.45880419]
["bitfinex","SOLUSD",1760363094372,10.74,194.89,194.84,8.45880419]
["bitfinex","SOLUSD",1760363094678,0.66,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1760363094884,0.66,194.88,194.81,8.45880419]
["bitfinex","SOLUSD",1760363095267,0.66,194.88,194.78,20.8]
["bitfinex","SOLUSD",1760363095469,5.90262537,194.86,194.77,5.90262537]
["bitfinex","SOLUSD",1760363095653,0.66,194.85,194.77,5.90262537]
["bitfinex","SOLUSD",1760363095858,10.74,194.84,194.77,5.90262537]
["bitfinex","SOLUSD",1760363096457,10.74,194.84,194.77,0.69]
["bitfinex","SOLUSD",1760363096762,11.4,194.85,194.77,12.83523005]
["bitfinex","SOLUSD",1760363096961,11.4,194.85,194.8,5.90262537]
["bitfinex","SOLUSD",1760363097162,10.74,194.85,194.82,5.90262537]
["bitfinex","SOLUSD",1760363097380,6.56262537,194.92,194.84,5.90262537]
["bitfinex","SOLUSD",1760363097582,10.72,194.91,194.85,5.90262537]
["bitfinex","SOLUSD",1760363097785,0.66,194.92,194.82,0.69]
["bitfinex","SOLUSD",1760363097963,0.66,194.95,194.89,5.90262537]
["bitfinex","SOLUSD",1760363098167,3.33806215,194.99,194.9,5.90262537]
["bitfinex","SOLUSD",1760363098383,5.90262537,194.94,194.83,20.8]
["bitfinex","SOLUSD",1760363098583,10.72,194.93,194.87,5.90262537]
["bitfinex","SOLUSD",1760363098866,10.72,194.93,194.9,5.90262537]
["bitfinex","SOLUSD",1760363099283,0.10183035,194.91,194.9,5.90262537]
["bitfinex","SOLUSD",1760363099472,0.10183035,194.91,194.9,8.44169376]
["bitfinex","SOLUSD",1760363099668,0.10183035,194.91,194.87,20.8]
["bitfinex","SOLUSD",1760363099873,0.10183035,194.91,194.9,8.44169376]
["bitfinex","SOLUSD",1760363100273,0.10183035,194.91,194.72,19.99999999]
["bitfinex","SOLUSD",1760363100274,19.92352411,194.91,194.72,19.99999999]
["bitfinex","SOLUSD",1760363100487,19.92352411,194.91,194.88,8.44169376]
["bitfinex","SOLUSD",1760363100488,10.82183035,194.91,194.88,8.44169376]
["bitfinex","SOLUSD",1760363100787,0.10183035,194.91,194.89,8.44169376]
["bitfinex","SOLUSD",1760363100998,0.10183035,194.91,194.9,9.13169376]
["bitfinex","SOLUSD",1760363101366,0.09605186,195.0,194.92,20.8]
["bitfinex","SOLUSD",1760363101668,19.99999999,195.15,195.0,20.8]
["bitfinex","SOLUSD",1760363101669,0.66,195.13,195.0,20.8]
["bitfinex","SOLUSD",1760363101883,9.10169376,195.1,194.96,0.54]
["bitfinex","SOLUSD",1760363102063,10.72,195.08,195.04,8.44169376]
["bitfinex","SOLUSD",1760363102263,8.44169376,195.09,194.99,0.19385524]
["bitfinex","SOLUSD",1760363102562,0.66,195.04,194.97,8.44169376]
["bitfinex","SOLUSD",1760363102761,13.57042179,194.99,194.92,8.44169376]
["bitfinex","SOLUSD",1760363103070,8.44169376,194.93,194.81,0.19451273]
["bitfinex","SOLUSD",1760363103280,8.44169376,194.86,194.79,8.44169376]
["bitfinex","SOLUSD",1760363103485,10.72,194.85,194.82,8.44169376]
["bitfinex","SOLUSD",1760363103789,20.8,194.8,194.71,0.19447278]
["bitfinex","SOLUSD",1760363103989,0.66,194.84,194.66,0.39521481]
["bitfinex","SOLUSD",1760363104195,0.66,194.84,194.77,8.44169376]
["bitfinex","SOLUSD",1760363104492,10.72,194.86,194.82,8.44169376]
["bitfinex","SOLUSD",1760363104699,17.94989834,194.99,194.85,8.44169376]
["bitfinex","SOLUSD",1760363104887,0.66,194.96,194.86,0.21481779]
["bitfinex","SOLUSD",1760363105092,0.66,194.96,194.73,0.2]
["bitfinex","SOLUSD",1760363105093,8.44169376,194.91,194.8,5.13347022]
["bitfinex","SOLUSD",1760363105278,0.66,194.9,194.86,8.44169376]
["bitfinex","SOLUSD",1760363105480,0.66,194.96,194.89,8.44169376]
["bitfinex","SOLUSD",1760363105668,0.66,194.96,194.9,0.51308361]
["bitfinex","SOLUSD",1760363105863,0.66,194.96,194.91,8.44169376]
["bitfinex","SOLUSD",1760363106083,0.66,195.02,194.95,8.44169376]
["bitfinex","SOLUSD",1760363106393,100.0,195.05,195.01,8.44169376]
["bitfinex","SOLUSD",1760363106697,100.0,195.05,195.02,8.95446168]
["bitfinex","SOLUSD",1760363106899,100.0,195.05,195.04,8.44169376]
["bitfinex","SOLUSD",1760363107068,68.3828389,195.05,195.04,10.87647521]
["bitfinex","SOLUSD",1760363107274,40.2023792,195.05,195.04,19.83083174]
["bitfinex","SOLUSD",1760363107579,0.1,195.12,195.04,19.83083174]
["bitfinex","SOLUSD",1760363107784,0.1,195.19,195.18,8.44169376]
["bitfinex","SOLUSD",1760363108092,0.1,195.19,195.15,0.51237379]
["bitfinex","SOLUSD",1760363108299,0.1,195.19,195.18,8.44169376]
["bitfinex","SOLUSD",1760363108471,0.1,195.19,195.18,8.95398879]
["bitfinex","SOLUSD",1760363108668,0.1,195.19,195.18,40.630464]
["bitfinex","SOLUSD",1760363108891,50.0,195.25,195.19,10.87647521]
["bitfinex","SOLUSD",1760363109082,50.0,195.25,195.18,34.87746455]
["bitfinex","SOLUSD",1760363109083,50.0,195.25,195.2,11.38871775]
["bitfinex","SOLUSD",1760363109275,50.0,195.25,195.24,8.44169376]
["bitfinex","SOLUSD",1760363109485,50.0,195.25,195.24,19.31816897]
["bitfinex","SOLUSD",1760363109780,50.0,195.25,195.22,0.51219006]
["bitfinex","SOLUSD",1760363110087,50.0,195.25,195.24,8.44169376]
["bitfinex","SOLUSD",1760363110290,55.78168413,195.25,195.2,0.51221635]
["bitfinex","SOLUSD",1760363110484,55.78168413,195.25,195.23,8.44169376]
["bitfinex","SOLUSD",1760363110485,50.0,195.25,195.23,8.44169376]
["bitfinex","SOLUSD",1760363110674,50.0,195.25,195.16,31.67647521]
["bitfinex","SOLUSD",1760363110675,50.0,195.25,195.24,19.31816897]
["bitfinex","SOLUSD",1760363110881,50.0,195.25,195.24,24.95206856]
["bitfinex","SOLUSD",1760363111086,50.0,195.25,195.24,19.83016732]
["bitfinex","SOLUSD",1760363112077,50.0,195.25,195.24,24.95206856]
["bitfinex","SOLUSD",1760363112593,0.1,195.31,195.28,31.67647521]
["bitfinex","SOLUSD",1760363112768,0.1,195.31,195.3,24.43849667]
["bitfinex","SOLUSD",1760363112970,0.1,195.31,195.3,45.23849667]
["bitfinex","SOLUSD",1760363113200,0.1,195.31,195.29,0.51186726]
["bitfinex","SOLUSD",1760363113375,0.66,195.3,195.22,10.87647521]
["bitfinex","SOLUSD",1760363113575,0.66,195.3,195.22,11.3887178]
["bitfinex","SOLUSD",1760363113780,0.1,195.31,195.29,8.44169376]
["bitfinex","SOLUSD",1760363113980,0.1,195.31,195.22,11.3887178]
["bitfinex","SOLUSD",1760363113981,0.1,195.31,195.3,0.51203276]
["bitfinex","SOLUSD",1760363114302,0.1,195.31,195.3,8.44169376]
["bitfinex","SOLUSD",1760363114599,0.76,195.31,195.29,8.44169376]
["bitfinex","SOLUSD",1760363114799,0.66,195.3,195.26,8.44169376]
["bitfinex","SOLUSD",1760363115098,0.66,195.29,195.26,8.44169376]
["bitfinex","SOLUSD",1760363115304,0.66,195.28,195.24,8.95380518]
["bitfinex","SOLUSD",1760363115601,20.8,195.22,194.92,17.91198953]
["bitfinex","SOLUSD",1760363115776,8.44169376,195.01,194.92,0.2]
["bitfinex","SOLUSD",1760363116100,2.67553592,194.99,194.75,8.44169376]
["bitfinex","SOLUSD",1760363116312,8.44169376,194.84,194.76,0.12253631]
["bitfinex","SOLUSD",1760363116498,20.8,194.95,194.76,0.12253631]
["bitfinex","SOLUSD",1760363116675,8.44169376,194.79,194.76,0.12253631]
["bitfinex","SOLUSD",1760363116877,8.44169376,194.79,194.58,19.99999999]
["bitfinex","SOLUSD",1760363116878,8.44169376,194.77,194.61,8.44169376]
["bitfinex","SOLUSD",1760363117173,8.44169376,194.74,194.63,0.69]
["bitfinex","SOLUSD",1760363117374,8.92844202,194.74,194.63,0.69]
["bitfinex","SOLUSD",1760363117573,20.28844202,194.74,194.63,5.82786703]
["bitfinex","SOLUSD",1760363117773,8.92844202,194.74,194.64,5.13756086]
["bitfinex","SOLUSD",1760363117975,0.6416179,194.82,194.73,0.89]
["bitfinex","SOLUSD",1760363118201,8.92844202,194.74,194.73,0.2]
["bitfinex","SOLUSD",1760363118503,0.66,194.83,194.73,0.2]
["bitfinex","SOLUSD",1760363118677,10.7,194.82,194.73,0.2]
["bitfinex","SOLUSD",1760363118874,22.10165083,194.81,194.73,0.2]
["bitfinex","SOLUSD",1760363119095,20.8,194.79,194.73,0.2]
["bitfinex","SOLUSD",1760363119287,20.8,194.72,194.66,0.66201566]
["bitfinex","SOLUSD",1760363119512,40.79999999,194.64,194.54,0.46201569]
["bitfinex","SOLUSD",1760363119696,20.73636418,194.74,194.54,0.46201569]
["bitfinex","SOLUSD",1760363119896,8.92844202,194.58,194.55,0.69]
["bitfinex","SOLUSD",1760363120102,0.64214527,194.66,194.56,0.69]
["bitfinex","SOLUSD",1760363120301,0.75448271,194.74,194.56,0.69]
["bitfinex","SOLUSD",1760363120302,0.66,194.69,194.56,1.15184945]
["bitfinex","SOLUSD",1760363120501,0.66,194.69,194.56,0.46184945]
["bitfinex","SOLUSD",1760363120825,10.7,194.68,194.56,0.46184945]
["bitfinex","SOLUSD",1760363120990,20.8,194.54,194.44,0.46184947]
["bitfinex","SOLUSD",1760363121195,8.92844202,194.47,194.44,0.46184947]
["bitfinex","SOLUSD",1760363121509,8.92844202,194.45,194.43,0.2]
["bitfinex","SOLUSD",1760363121889,1.30287183,194.44,194.43,0.2]
["bitfinex","SOLUSD",1760363122092,12.00287183,194.44,194.43,0.2]
["bitfinex","SOLUSD",1760363122494,25.69450495,194.6,194.43,0.2]
["bitfinex","SOLUSD",1760363122495,0.64280571,194.46,194.43,0.2]
["bitfinex","SOLUSD",1760363122694,30.38844202,194.45,194.44,0.46386984]
["bitfinex","SOLUSD",1760363122919,0.64287183,194.44,194.43,0.2]
["bitfinex","SOLUSD",1760363123199,20.8,194.4,194.26,5.1477343]
["bitfinex","SOLUSD",1760363123407,8.92844202,194.3,194.24,1.15483397]
["bitfinex","SOLUSD",1760363123711,8.92844202,194.42,194.33,10.87647521]
["bitfinex","SOLUSD",1760363123911,0.64264048,194.51,194.34,1.15440456]
["bitfinex","SOLUSD",1760363124117,49.28,194.47,194.36,19.99999999]
["bitfinex","SOLUSD",1760363124311,49.28,194.47,194.44,20.8]
["bitfinex","SOLUSD",1760363124500,49.28,194.47,194.46,19.80491723]
["bitfinex","SOLUSD",1760363124704,4.82251211,194.47,194.46,20.49491723]
["bitfinex","SOLUSD",1760363124893,3.72251211,194.47,194.37,0.46376195]
["bitfinex","SOLUSD",1760363125095,13.31095413,194.47,194.38,5.14456219]
["bitfinex","SOLUSD",1760363125297,3.72251211,194.47,194.4,8.92844202]
["bitfinex","SOLUSD",1760363125610,8.92844202,194.45,194.33,5.14580785]
["bitfinex","SOLUSD",1760363125824,8.92844202,194.37,194.32,0.46434121]
["bitfinex","SOLUSD",1760363125998,0.66,194.44,194.33,8.92844202]
["bitfinex","SOLUSD",1760363126313,8.92844202,194.34,194.2,5.14928127]
["bitfinex","SOLUSD",1760363126518,0.66,194.34,194.24,9.39267826]
["bitfinex","SOLUSD",1760363126695,8.92844202,194.3,194.24,0.46423624]
["bitfinex","SOLUSD",1760363126899,0.64313644,194.36,194.23,2.56780528]
["bitfinex","SOLUSD",1760363126900,8.92844202,194.26,194.23,2.56780528]
["bitfinex","SOLUSD",1760363127121,9.58844202,194.25,194.23,2.56780528]
["bitfinex","SOLUSD",1760363127323,9.58844202,194.24,194.23,2.56780528]
["bitfinex","SOLUSD",1760363127714,8.92844202,194.28,194.23,2.56780528]
["bitfinex","SOLUSD",1760363127910,8.92844202,194.24,194.23,2.56780528]
["bitfinex","SOLUSD",1760363128108,9.58844202,194.24,194.23,2.56780528]
["bitfinex","SOLUSD",1760363128420,20.46491723,194.24,194.23,0.40780528]
["bitfinex","SOLUSD",1760363128621,51.16491722,194.24,194.23,0.40780528]
["bitfinex","SOLUSD",1760363128825,51.16491722,194.24,194.1,0.1]
["bitfinex","SOLUSD",1760363128826,31.67647521,194.2,194.1,0.1]
["bitfinex","SOLUSD",1760363129029,8.92844202,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760363129192,0.64376577,194.17,194.1,0.1]
["bitfinex","SOLUSD",1760363129605,8.92844202,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760363129801,10.72,194.13,194.1,0.1]
["bitfinex","SOLUSD",1760363130018,8.92844202,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760363130197,30.52491723,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760363130407,8.92844202,194.06,194.01,5.15425781]
["bitfinex","SOLUSD",1760363130623,0.64399793,194.1,194.02,1.15557406]
["bitfinex","SOLUSD",1760363130820,8.92844202,194.09,194.02,0.69]
["bitfinex","SOLUSD",1760363131004,10.72,194.13,194.04,10.87647521]
["bitfinex","SOLUSD",1760363131204,0.64373261,194.18,194.07,8.92844202]
["bitfinex","SOLUSD",1760363131439,0.64350064,194.25,194.16,10.87647521]
["bitfinex","SOLUSD",1760363131611,58.92844202,194.26,194.17,9.39360901]
["bitfinex","SOLUSD",1760363131932,50.0,194.26,194.21,29.72844202]
["bitfinex","SOLUSD",1760363132131,50.0,194.26,194.18,11.56647521]
["bitfinex","SOLUSD",1760363132132,58.92844202,194.26,194.22,0.46504723]
["bitfinex","SOLUSD",1760363132431,0.64350064,194.25,194.15,20.8]
["bitfinex","SOLUSD",1760363132618,50.0,194.26,194.25,20.8]
["bitfinex","SOLUSD",1760363132801,58.92844202,194.26,194.16,0.69]
["bitfinex","SOLUSD",1760363133001,58.92844202,194.26,194.15,0.46550959]
["bitfinex","SOLUSD",1760363133002,8.92844202,194.21,194.15,0.46550959]
["bitfinex","SOLUSD",1760363133196,8.92844202,194.24,194.16,8.92844202]
["bitfinex","SOLUSD",1760363133398,49.5,194.26,194.19,20.8]
["bitfinex","SOLUSD",1760363133602,49.5,194.26,194.25,8.92844202]
["bitfinex","SOLUSD",1760363133827,9.00363358,194.26,194.25,20.49491723]
["bitfinex","SOLUSD",1760363134008,0.72,194.3,194.25,10.87647521]
["bitfinex","SOLUSD",1760363134207,0.64297104,194.41,194.29,8.92844202]
["bitfinex","SOLUSD",1760363134409,0.64297104,194.41,194.24,20.8]
["bitfinex","SOLUSD",1760363134410,0.72,194.42,194.36,10.87647521]
["bitfinex","SOLUSD",1760363134612,8.92844202,194.41,194.35,21.26426946]
["bitfinex","SOLUSD",1760363135112,0.72,194.52,194.43,20.8]
["bitfinex","SOLUSD",1760363135328,8.92844202,194.45,194.36,38.80782053]
["bitfinex","SOLUSD",1760363135522,0.89891473,194.44,194.36,25.94509158]
["bitfinex","SOLUSD",1760363135838,9.64844202,194.44,194.37,0.51403285]
["bitfinex","SOLUSD",1760363136131,0.72,194.49,194.43,20.8]
["bitfinex","SOLUSD",1760363136299,0.72,194.49,194.44,9.44228981]
["bitfinex","SOLUSD",1760363136499,0.72,194.46,194.43,20.8]
["bitfinex","SOLUSD",1760363136713,64.44251211,194.47,194.43,20.8]
["bitfinex","SOLUSD",1760363136999,64.44251211,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1760363137000,53.72251211,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1760363137607,53.72251211,194.47,194.46,16.53258375]
["bitfinex","SOLUSD",1760363137608,8.71479042,194.47,194.46,16.53258375]
["bitfinex","SOLUSD",1760363137809,18.36323244,194.47,194.42,20.8]
["bitfinex","SOLUSD",1760363138011,0.72,194.46,194.42,25.94350375]
["bitfinex","SOLUSD",1760363138319,0.72,194.46,194.39,20.8]
["bitfinex","SOLUSD",1760363138320,50.0,194.44,194.39,20.8]
["bitfinex","SOLUSD",1760363138517,50.0,194.44,194.42,8.92844202]
["bitfinex","SOLUSD",1760363138720,8.71479042,194.47,194.43,11.39079912]
["bitfinex","SOLUSD",1760363138911,8.71479042,194.47,194.46,14.07088776]
["bitfinex","SOLUSD",1760363139234,9.5419463,194.47,194.38,0.51445621]
["bitfinex","SOLUSD",1760363139529,9.5419463,194.47,194.39,10.87647521]
["bitfinex","SOLUSD",1760363139736,10.72,194.46,194.41,20.8]
["bitfinex","SOLUSD",1760363139906,0.72,194.45,194.41,20.8]
["bitfinex","SOLUSD",1760363140114,0.72,194.45,194.4,0.51440329]
["bitfinex","SOLUSD",1760363140115,10.72,194.46,194.4,0.51440329]
["bitfinex","SOLUSD",1760363140310,20.8,194.43,194.34,5.14562107]
["bitfinex","SOLUSD",1760363140544,0.17891473,194.44,194.37,8.92844202]
["bitfinex","SOLUSD",1760363140738,0.72,194.43,194.36,0.51445621]
["bitfinex","SOLUSD",1760363141036,8.8219463,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1760363141248,8.8219463,194.47,194.42,18.51656057]
["bitfinex","SOLUSD",1760363141548,0.09320923,194.48,194.46,10.87647521]
["bitfinex","SOLUSD",1760363141841,1e-08,194.53,194.51,10.87647521]
["bitfinex","SOLUSD",1760363142038,1e-08,194.53,194.42,28.72226313]
["bitfinex","SOLUSD",1760363142039,1e-08,194.53,194.52,20.31900318]
["bitfinex","SOLUSD",1760363142424,1e-08,194.53,194.52,11.39056116]
["bitfinex","SOLUSD",1760363142640,1e-08,194.53,194.52,20.31900318]
["bitfinex","SOLUSD",1760363143014,1e-08,194.53,194.52,5.6549455]
["bitfinex","SOLUSD",1760363143326,1e-08,194.53,194.52,14.58338752]
["bitfinex","SOLUSD",1760363143526,1e-08,194.65,194.55,20.8]
["bitfinex","SOLUSD",1760363143724,1e-08,194.65,194.57,20.8]
["bitfinex","SOLUSD",1760363144033,9.62844203,194.65,194.58,0.51392743]
["bitfinex","SOLUSD",1760363144241,8.92844202,194.61,194.52,8.92844202]
["bitfinex","SOLUSD",1760363144432,0.70000001,194.65,194.53,0.51366342]
["bitfinex","SOLUSD",1760363144734,0.7,194.6,194.53,0.51366342]
["bitfinex","SOLUSD",1760363144940,9.62844202,194.6,194.48,17.99670916]
["bitfinex","SOLUSD",1760363145256,1e-08,194.65,194.57,8.92844202]
["bitfinex","SOLUSD",1760363145441,1e-08,194.65,194.58,0.51392743]
["bitfinex","SOLUSD",1760363145618,8.92844202,194.6,194.51,20.8]
["bitfinex","SOLUSD",1760363145813,0.7,194.62,194.52,0.51408595]
["bitfinex","SOLUSD",1760363146018,0.87891473,194.62,194.52,0.51408595]
["bitfinex","SOLUSD",1760363146228,0.87891473,194.62,194.53,8.92844202]
["bitfinex","SOLUSD",1760363146442,0.7,194.62,194.54,0.5140331]
["bitfinex","SOLUSD",1760363146650,0.87891473,194.61,194.5,8.92844202]
["bitfinex","SOLUSD",1760363146941,0.17891473,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1760363147144,9.62844202,194.61,194.55,8.92844202]
["bitfinex","SOLUSD",1760363147145,0.7,194.61,194.55,8.92844202]
["bitfinex","SOLUSD",1760363147318,1e-08,194.65,194.59,8.92844202]
["bitfinex","SOLUSD",1760363147517,8.92844202,194.62,194.56,0.51340272]
["bitfinex","SOLUSD",1760363147725,0.17891473,194.61,194.54,0.51340986]
["bitfinex","SOLUSD",1760363147939,8.92844202,194.6,194.52,0.51340986]
["bitfinex","SOLUSD",1760363148118,9.10735675,194.59,194.52,0.51314592]
["bitfinex","SOLUSD",1760363148315,9.10735675,194.59,194.51,5.14090928]
["bitfinex","SOLUSD",1760363148526,0.7,194.6,194.52,20.31848344]
["bitfinex","SOLUSD",1760363148728,8.92844202,194.56,194.5,0.51413881]
["bitfinex","SOLUSD",1760363148949,8.92844202,194.52,194.37,18.00689406]
["bitfinex","SOLUSD",1760363149153,0.7,194.53,194.45,8.92844202]
["bitfinex","SOLUSD",1760363149358,0.17891473,194.57,194.49,8.92844202]
["bitfinex","SOLUSD",1760363149665,8.92844202,194.55,194.47,20.8]
["bitfinex","SOLUSD",1760363149840,9.10735675,194.55,194.48,0.51419169]
["bitfinex","SOLUSD",1760363150038,9.10735675,194.55,194.46,8.92844202]
["bitfinex","SOLUSD",1760363150039,8.92844202,194.53,194.46,0.51419176]
["bitfinex","SOLUSD",1760363150256,0.17891473,194.53,194.46,9.44263378]
["bitfinex","SOLUSD",1760363150469,0.17891473,194.55,194.52,8.92844202]
["bitfinex","SOLUSD",1760363150670,1e-08,194.65,194.57,31.67647521]
["bitfinex","SOLUSD",1760363150970,1e-08,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1760363151142,1e-08,194.65,194.61,0.5137956]
["bitfinex","SOLUSD",1760363151467,8.92844202,194.63,194.55,20.8]
["bitfinex","SOLUSD",1760363151761,21.67891473,194.64,194.55,9.4421848]
["bitfinex","SOLUSD",1760363151962,9.57844202,194.63,194.55,9.44223638]
["bitfinex","SOLUSD",1760363152145,0.17891473,194.62,194.55,0.51379436]
["bitfinex","SOLUSD",1760363152340,1e-08,194.65,194.58,8.92844202]
["bitfinex","SOLUSD",1760363152569,9.57844203,194.65,194.57,0.51368875]
["bitfinex","SOLUSD",1760363152752,8.92844202,194.63,194.57,0.51368875]
["bitfinex","SOLUSD",1760363152946,8.92844202,194.63,194.54,8.92844202]
["bitfinex","SOLUSD",1760363152947,8.92844202,194.63,194.56,17.9893092]
["bitfinex","SOLUSD",1760363153150,1e-08,194.65,194.62,8.92844202]
["bitfinex","SOLUSD",1760363153351,1e-08,194.65,194.63,0.51347774]
["bitfinex","SOLUSD",1760363154151,1e-08,194.65,194.64,19.80491723]
["bitfinex","SOLUSD",1760363154550,1e-08,194.65,194.64,20.31843783]
["bitfinex","SOLUSD",1760363155060,1e-08,194.65,194.64,25.45612792]
["bitfinex","SOLUSD",1760363155253,1e-08,194.65,194.64,16.5276859]
["bitfinex","SOLUSD",1760363155452,0.65000001,194.65,194.64,5.13769009]
["bitfinex","SOLUSD",1760363155658,0.65000001,194.65,194.61,5.65233029]
["bitfinex","SOLUSD",1760363155875,1e-08,194.65,194.62,8.92844202]
["bitfinex","SOLUSD",1760363156083,1e-08,194.65,194.64,19.80491723]
["bitfinex","SOLUSD",1760363156372,1e-08,194.65,194.61,18.49848272]
["bitfinex","SOLUSD",1760363156555,0.65,194.64,194.6,5.13871544]
["bitfinex","SOLUSD",1760363156758,1e-08,194.65,194.63,10.87647521]
["bitfinex","SOLUSD",1760363156964,1e-08,194.65,194.64,25.45637631]
["bitfinex","SOLUSD",1760363157352,1e-08,194.65,194.64,5.13769009]
["bitfinex","SOLUSD",1760363157668,1e-08,194.65,194.64,16.0141653]
["bitfinex","SOLUSD",1760363158082,50.65,194.81,194.68,10.87647521]
["bitfinex","SOLUSD",1760363158266,50.65,194.81,194.75,8.92844202]
["bitfinex","SOLUSD",1760363158460,50.65,194.81,194.77,8.92844202]
["bitfinex","SOLUSD",1760363158665,50.0,194.81,194.78,0.51339972]
["bitfinex","SOLUSD",1760363159057,0.65,194.8,194.75,0.51345489]
["bitfinex","SOLUSD",1760363159258,0.65,194.8,194.73,8.92844202]
["bitfinex","SOLUSD",1760363159259,0.74494239,194.79,194.73,8.92844202]
["bitfinex","SOLUSD",1760363159482,0.74494239,194.79,194.74,0.51316486]
["bitfinex","SOLUSD",1760363159661,0.65,194.78,194.74,0.51316486]
["bitfinex","SOLUSD",1760363159852,0.09494239,194.79,194.75,8.92844202]
["bitfinex","SOLUSD",1760363160060,0.74494239,194.79,194.76,0.51311217]
["bitfinex","SOLUSD",1760363160253,0.82891473,194.78,194.65,0.51311217]
["bitfinex","SOLUSD",1760363160481,8.92844202,194.69,194.6,8.92844202]
["bitfinex","SOLUSD",1760363160664,8.92844202,194.66,194.54,0.5140331]
["bitfinex","SOLUSD",1760363160870,8.92844202,194.64,194.54,0.5140331]
["bitfinex","SOLUSD",1760363161179,8.92844202,194.64,194.4,61.84272286]
["bitfinex","SOLUSD",1760363161180,8.92844202,194.57,194.46,8.92844202]
["bitfinex","SOLUSD",1760363161356,8.92844202,194.53,194.41,0.51424458]
["bitfinex","SOLUSD",1760363161558,20.8,194.57,194.49,8.92844202]
["bitfinex","SOLUSD",1760363161782,20.8,194.57,194.47,8.92844202]
["bitfinex","SOLUSD",1760363161783,9.75735675,194.56,194.47,8.92844202]
["bitfinex","SOLUSD",1760363161979,8.92844202,194.54,194.48,0.5139273]
["bitfinex","SOLUSD",1760363162186,0.65,194.55,194.38,20.8]
["bitfinex","SOLUSD",1760363162358,9.57844202,194.54,194.44,29.72844202]
["bitfinex","SOLUSD",1760363162553,0.17891473,194.6,194.55,20.8]
["bitfinex","SOLUSD",1760363162782,0.65,194.59,194.56,0.513399]
["bitfinex","SOLUSD",1760363163088,0.65,194.64,194.58,17.98746016]
["bitfinex","SOLUSD",1760363163253,8.92844202,194.62,194.54,10.87647521]
["bitfinex","SOLUSD",1760363163453,8.92844202,194.6,194.53,5.65357515]
["bitfinex","SOLUSD",1760363163655,0.65,194.61,194.56,8.92844202]
["bitfinex","SOLUSD",1760363164114,9.10735675,194.68,194.57,0.51305992]
["bitfinex","SOLUSD",1760363164315,10.87647521,194.74,194.57,0.51305992]
["bitfinex","SOLUSD",1760363164316,0.65,194.65,194.59,20.8]
["bitfinex","SOLUSD",1760363164614,0.17891473,194.74,194.65,10.87647521]
["bitfinex","SOLUSD",1760363164775,8.92844202,194.72,194.66,0.5128227]
["bitfinex","SOLUSD",1760363164982,0.65,194.71,194.65,8.92844202]
["bitfinex","SOLUSD",1760363165181,0.65,194.77,194.7,8.92844202]
["bitfinex","SOLUSD",1760363165380,0.09494239,194.79,194.72,19.80491723]
["bitfinex","SOLUSD",1760363165597,0.09494239,194.79,194.73,0.51234865]
["bitfinex","SOLUSD",1760363165908,0.65,194.78,194.71,0.5135843]
["bitfinex","SOLUSD",1760363166093,0.65,194.78,194.72,0.51334691]
["bitfinex","SOLUSD",1760363166406,9.10735675,194.77,194.71,0.51334691]
["bitfinex","SOLUSD",1760363166573,0.17891473,194.77,194.71,0.51334691]
["bitfinex","SOLUSD",1760363166974,9.57844202,194.76,194.68,0.51334691]
["bitfinex","SOLUSD",1760363167206,8.92844202,194.72,194.64,5.13763596]
["bitfinex","SOLUSD",1760363167411,0.82891473,194.71,194.64,5.13763596]
["bitfinex","SOLUSD",1760363167580,10.74,194.77,194.68,8.92844202]
["bitfinex","SOLUSD",1760363167777,0.92385712,194.79,194.74,8.92844202]
["bitfinex","SOLUSD",1760363167979,0.92385712,194.79,194.76,8.92844202]
["bitfinex","SOLUSD",1760363167980,0.09494239,194.79,194.76,8.92844202]
["bitfinex","SOLUSD",1760363168178,0.74494239,194.79,194.75,0.51326494]
["bitfinex","SOLUSD",1760363168379,1e-08,194.79,194.78,10.87647521]
["bitfinex","SOLUSD",1760363168598,11.98620682,194.81,194.75,0.51292103]
["bitfinex","SOLUSD",1760363168781,11.98620682,194.81,194.75,10.87647521]
["bitfinex","SOLUSD",1760363169116,8.92844202,194.76,194.65,0.51271033]
["bitfinex","SOLUSD",1760363169287,8.92844202,194.67,194.55,0.51271033]
["bitfinex","SOLUSD",1760363169488,10.74,194.71,194.63,8.92844202]
["bitfinex","SOLUSD",1760363169700,0.82891473,194.7,194.62,8.92844202]
["bitfinex","SOLUSD",1760363169904,8.92844202,194.65,194.57,0.51247325]
["bitfinex","SOLUSD",1760363170081,0.65,194.64,194.57,0.51247325]
["bitfinex","SOLUSD",1760363170413,8.92844202,194.62,194.56,5.13980263]
["bitfinex","SOLUSD",1760363170582,8.92844202,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1760363170911,0.17891473,194.64,194.55,0.5120786]
["bitfinex","SOLUSD",1760363171115,0.65,194.63,194.56,5.13980263]
["bitfinex","SOLUSD",1760363171404,0.82891473,194.62,194.53,18.50385491]
["bitfinex","SOLUSD",1760363171610,11.39,194.62,194.56,8.92844202]
["bitfinex","SOLUSD",1760363171916,0.17891473,194.7,194.61,31.67647521]
["bitfinex","SOLUSD",1760363172103,0.17891473,194.7,194.63,8.92844202]
["bitfinex","SOLUSD",1760363172313,0.65,194.69,194.62,0.51163134]
["bitfinex","SOLUSD",1760363172789,9.10735675,194.68,194.61,0.51157876]
["bitfinex","SOLUSD",1760363172991,10.72,194.67,194.61,0.51157876]
["bitfinex","SOLUSD",1760363173504,10.72,194.67,194.6,14.06696237]
["bitfinex","SOLUSD",1760363173505,8.92844202,194.63,194.5,0.51157876]
["bitfinex","SOLUSD",1760363173810,0.17891473,194.62,194.52,10.87647521]
["bitfinex","SOLUSD",1760363174017,50.0,194.63,194.6,8.92844202]
["bitfinex","SOLUSD",1760363174194,50.0,194.63,194.62,8.92844202]
["bitfinex","SOLUSD",1760363174385,50.0,194.63,194.61,0.51105302]
["bitfinex","SOLUSD",1760363174587,0.72,194.7,194.65,20.8]
["bitfinex","SOLUSD",1760363174814,8.92844202,194.76,194.66,9.43936377]
["bitfinex","SOLUSD",1760363175011,0.17891473,194.8,194.72,8.92844202]
["bitfinex","SOLUSD",1760363175187,0.17891473,194.8,194.71,20.8]
["bitfinex","SOLUSD",1760363175188,0.83072592,194.82,194.76,8.92844202]
["bitfinex","SOLUSD",1760363175381,0.83072592,194.82,194.73,18.48434255]
["bitfinex","SOLUSD",1760363175382,0.89891473,194.8,194.73,17.97360447]
["bitfinex","SOLUSD",1760363175583,8.92844202,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1760363175786,10.72,194.8,194.74,0.51305686]
["bitfinex","SOLUSD",1760363176017,0.72,194.79,194.73,17.97360447]
["bitfinex","SOLUSD",1760363176202,8.92844202,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1760363176396,0.89891473,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1760363176598,0.17891473,194.79,194.73,5.13531556]
["bitfinex","SOLUSD",1760363176807,0.17891473,194.79,194.59,25.69404197]
["bitfinex","SOLUSD",1760363176808,8.92844202,194.77,194.67,0.51322886]
["bitfinex","SOLUSD",1760363177013,8.92844202,194.73,194.61,12.84620523]
["bitfinex","SOLUSD",1760363177312,11.44,194.72,194.65,8.92844202]
["bitfinex","SOLUSD",1760363177521,9.64844202,194.71,194.64,5.13769009]
["bitfinex","SOLUSD",1760363177821,9.64844202,194.71,194.61,26.91310066]
["bitfinex","SOLUSD",1760363177822,8.92844202,194.69,194.61,26.91310066]
["bitfinex","SOLUSD",1760363178003,0.17891473,194.7,194.62,0.51353137]
["bitfinex","SOLUSD",1760363178325,11.98620682,194.81,194.73,20.8]
["bitfinex","SOLUSD",1760363178484,11.98620682,194.81,194.74,0.51324568]
["bitfinex","SOLUSD",1760363178802,11.98620682,194.81,194.78,8.92844202]
["bitfinex","SOLUSD",1760363179007,11.98620682,194.81,194.77,29.72844202]
["bitfinex","SOLUSD",1760363179231,12.08307383,194.81,194.79,8.92844202]
["bitfinex","SOLUSD",1760363179420,12.08307383,194.81,194.8,40.63492189]
["bitfinex","SOLUSD",1760363179421,1e-08,194.81,194.8,40.63492189]
["bitfinex","SOLUSD",1760363179605,1e-08,194.81,194.8,29.75844668]
["bitfinex","SOLUSD",1760363180426,1e-08,194.81,194.8,40.63492189]
["bitfinex","SOLUSD",1760363180626,0.09735474,194.88,194.84,20.8]
["bitfinex","SOLUSD",1760363180826,0.09735474,194.88,194.78,17.96899065]
["bitfinex","SOLUSD",1760363180827,1e-08,194.88,194.87,40.12193962]
["bitfinex","SOLUSD",1760363181030,1e-08,194.88,194.85,0.51285072]
["bitfinex","SOLUSD",1760363181325,0.72,194.87,194.82,5.13281331]
["bitfinex","SOLUSD",1760363181531,0.72,194.87,194.81,20.8]
["bitfinex","SOLUSD",1760363181719,0.72,194.87,194.81,38.76614231]
["bitfinex","SOLUSD",1760363181917,1e-08,194.88,194.85,20.8]
["bitfinex","SOLUSD",1760363182227,1e-08,194.88,194.87,10.87647521]
["bitfinex","SOLUSD",1760363182527,1e-08,194.88,194.86,19.32193962]
["bitfinex","SOLUSD",1760363183028,1e-08,194.88,194.86,10.87647521]
["bitfinex","SOLUSD",1760363183328,1e-08,194.88,194.87,13.57709062]
["bitfinex","SOLUSD",1760363183737,1e-08,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1760363184102,0.72000001,194.88,194.86,8.44546441]
["bitfinex","SOLUSD",1760363184621,0.72,194.87,194.85,13.57740754]
["bitfinex","SOLUSD",1760363184807,0.72,194.86,194.7,5.13610683]
["bitfinex","SOLUSD",1760363185012,8.44546442,194.88,194.77,8.44546441]
["bitfinex","SOLUSD",1760363185013,11.59891473,194.85,194.77,8.44546441]
["bitfinex","SOLUSD",1760363185213,11.59891473,194.85,194.72,12.83894823]
["bitfinex","SOLUSD",1760363185214,0.89891473,194.85,194.78,8.44546441]
["bitfinex","SOLUSD",1760363185402,0.17891473,194.84,194.76,17.97083589]
["bitfinex","SOLUSD",1760363185604,8.44546441,194.79,194.65,17.98099151]
["bitfinex","SOLUSD",1760363185823,21.69891473,194.78,194.65,13.58289055]
["bitfinex","SOLUSD",1760363186013,11.42,194.77,194.71,8.44546441]
["bitfinex","SOLUSD",1760363186215,11.42,194.77,194.64,17.98187363]
["bitfinex","SOLUSD",1760363186216,0.89891473,194.76,194.64,17.98187363]
["bitfinex","SOLUSD",1760363186508,0.89891473,194.8,194.75,8.44546441]
["bitfinex","SOLUSD",1760363186721,0.72,194.8,194.78,8.44546441]
["bitfinex","SOLUSD",1760363186923,0.72,194.8,194.73,10.87647521]
["bitfinex","SOLUSD",1760363186924,0.72,194.86,194.67,30.69999999]
["bitfinex","SOLUSD",1760363187140,0.72,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1760363187344,1e-08,194.88,194.84,8.44546441]
["bitfinex","SOLUSD",1760363187540,1e-08,194.88,194.86,8.44546441]
["bitfinex","SOLUSD",1760363187727,0.72,194.87,194.83,26.40984361]
["bitfinex","SOLUSD",1760363188046,1e-08,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1760363188047,0.72,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1760363188349,0.72,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1760363188550,9.16546441,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1760363188722,0.72,194.84,194.77,8.44546441]
["bitfinex","SOLUSD",1760363188926,0.72,194.84,194.79,8.44546441]
["bitfinex","SOLUSD",1760363189121,1e-08,194.88,194.84,17.96345719]
["bitfinex","SOLUSD",1760363189335,1e-08,194.88,194.84,26.4089216]
["bitfinex","SOLUSD",1760363189547,1e-08,194.88,194.87,20.8]
["bitfinex","SOLUSD",1760363189752,1e-08,194.88,194.87,31.67647521]
["bitfinex","SOLUSD",1760363190256,1e-08,194.88,194.87,40.12193962]
["bitfinex","SOLUSD",1760363190622,1e-08,194.88,194.87,31.67647521]
["bitfinex","SOLUSD",1760363190829,1e-08,194.88,194.87,40.12193962]
["bitfinex","SOLUSD",1760363191251,1e-08,194.88,194.87,45.25356583]
["bitfinex","SOLUSD",1760363191632,0.1,195.01,194.91,20.8]
["bitfinex","SOLUSD",1760363191832,0.1,195.01,194.97,8.44546441]
["bitfinex","SOLUSD",1760363192348,0.1,195.01,195.0,8.44546441]
["bitfinex","SOLUSD",1760363192728,0.1,195.01,194.96,10.87647521]
["bitfinex","SOLUSD",1760363192928,0.72,195.0,194.92,10.87647521]
["bitfinex","SOLUSD",1760363193132,0.72,194.99,194.93,8.44546441]
["bitfinex","SOLUSD",1760363193347,0.72,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1760363193549,0.72,194.99,194.94,13.57524793]
["bitfinex","SOLUSD",1760363193854,0.72,194.98,194.95,8.44546441]
["bitfinex","SOLUSD",1760363194053,0.1,195.01,194.97,8.44546441]
["bitfinex","SOLUSD",1760363194267,0.82,195.01,194.97,8.44546441]
["bitfinex","SOLUSD",1760363194573,0.82,195.01,194.94,17.95424232]
["bitfinex","SOLUSD",1760363194574,8.44546441,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1760363194759,0.72,194.98,194.94,13.57524793]
["bitfinex","SOLUSD",1760363194947,0.17891473,195.0,194.95,8.44546441]
["bitfinex","SOLUSD",1760363195264,0.72,195.11,195.01,10.87647521]
["bitfinex","SOLUSD",1760363195468,8.44546441,195.15,195.04,20.8]
["bitfinex","SOLUSD",1760363195685,0.72,195.12,195.04,29.24546441]
["bitfinex","SOLUSD",1760363195846,8.44546441,195.06,195.0,5.12820512]
["bitfinex","SOLUSD",1760363196046,8.44546441,195.04,194.98,5.12860447]
["bitfinex","SOLUSD",1760363196241,8.44546441,195.02,194.82,45.66404667]
["bitfinex","SOLUSD",1760363196474,8.44546441,194.97,194.9,8.44546441]
["bitfinex","SOLUSD",1760363196668,8.44546441,194.95,194.83,17.9643792]
["bitfinex","SOLUSD",1760363196870,8.44546441,194.9,194.83,5.13267977]
["bitfinex","SOLUSD",1760363197176,0.72,194.89,194.7,30.69999999]
["bitfinex","SOLUSD",1760363197345,8.44546441,194.85,194.78,8.44546441]
["bitfinex","SOLUSD",1760363197549,0.89891473,194.84,194.76,8.44546441]
["bitfinex","SOLUSD",1760363197859,0.17891473,194.87,194.82,8.44546441]
["bitfinex","SOLUSD",1760363198165,0.72,194.86,194.82,8.44546441]
["bitfinex","SOLUSD",1760363198369,0.72,194.85,194.81,8.44546441]
["bitfinex","SOLUSD",1760363198568,8.44546441,194.9,194.83,8.44546441]
["bitfinex","SOLUSD",1760363198755,9.16546441,194.88,194.81,8.44546441]
["bitfinex","SOLUSD",1760363198959,0.72,194.88,194.83,8.44546441]
["bitfinex","SOLUSD",1760363199154,0.10855927,194.83,194.82,13.57840763]
["bitfinex","SOLUSD",1760363199560,0.10404721,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1760363199758,0.72,194.83,194.78,8.44546441]
["bitfinex","SOLUSD",1760363199946,0.72,194.82,194.77,8.44546441]
["bitfinex","SOLUSD",1760363200148,0.72,194.82,194.69,17.97729724]
["bitfinex","SOLUSD",1760363200149,0.72,194.81,194.75,8.44546441]
["bitfinex","SOLUSD",1760363200361,10.87891473,194.84,194.78,8.44546441]
["bitfinex","SOLUSD",1760363200571,8.44546441,194.81,194.69,17.97729724]
["bitfinex","SOLUSD",1760363200777,0.72,194.8,194.77,8.44546441]
["bitfinex","SOLUSD",1760363200962,0.10404721,194.85,194.79,8.44546441]
["bitfinex","SOLUSD",1760363201264,0.10404721,194.85,194.75,10.87647521]
["bitfinex","SOLUSD",1760363201265,8.44546441,194.81,194.75,8.44546441]
["bitfinex","SOLUSD",1760363201451,0.89891473,194.8,194.75,8.44546441]
["bitfinex","SOLUSD",1760363201657,0.89891473,194.8,194.7,10.87647521]
["bitfinex","SOLUSD",1760363201658,8.44546441,194.77,194.7,8.44546441]
["bitfinex","SOLUSD",1760363201854,0.72,194.76,194.68,5.13663447]
["bitfinex","SOLUSD",1760363202074,0.72,194.76,194.71,8.44546441]
["bitfinex","SOLUSD",1760363202255,0.17891473,194.75,194.63,5.13795406]
["bitfinex","SOLUSD",1760363202463,0.72,194.76,194.72,8.44546441]
["bitfinex","SOLUSD",1760363202776,0.86891473,194.75,194.7,8.44546441]
["bitfinex","SOLUSD",1760363202973,0.86891473,194.74,194.71,8.44546441]
["bitfinex","SOLUSD",1760363203160,0.86891473,194.79,194.73,8.44546441]
["bitfinex","SOLUSD",1760363203357,0.86891473,194.79,194.68,10.87647521]
["bitfinex","SOLUSD",1760363203358,0.69,194.78,194.74,8.44546441]
["bitfinex","SOLUSD",1760363203558,0.69,194.77,194.74,8.44546441]
["bitfinex","SOLUSD",1760363203760,0.69,194.76,194.73,8.44546441]
["bitfinex","SOLUSD",1760363203970,0.17891473,194.79,194.74,8.44546441]
["bitfinex","SOLUSD",1760363204158,0.69,194.79,194.73,10.87647521]
["bitfinex","SOLUSD",1760363204351,50.10404721,194.85,194.78,8.44546441]
["bitfinex","SOLUSD",1760363204554,50.10404721,194.85,194.84,8.44546441]
["bitfinex","SOLUSD",1760363204750,50.10404721,194.85,194.81,20.8]
["bitfinex","SOLUSD",1760363205061,50.10404721,194.85,194.84,40.12193962]
["bitfinex","SOLUSD",1760363205395,50.10404721,194.85,194.84,34.37788075]
["bitfinex","SOLUSD",1760363205874,21.89429885,194.85,194.84,34.37788075]
["bitfinex","SOLUSD",1760363206075,21.89429885,194.85,194.84,24.45435596]
["bitfinex","SOLUSD",1760363206470,21.89429885,194.85,194.84,13.57788075]
["bitfinex","SOLUSD",1760363206875,21.89429885,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1760363207077,21.89429885,194.85,194.84,8.44546441]
["bitfinex","SOLUSD",1760363207376,46.89194198,194.85,194.73,10.87647521]
["bitfinex","SOLUSD",1760363207680,8.44546441,194.82,194.75,8.44546441]
["bitfinex","SOLUSD",1760363207881,9.16546441,194.82,194.75,8.44546441]
["bitfinex","SOLUSD",1760363208090,9.34437914,194.81,194.63,43.67260955]
["bitfinex","SOLUSD",1760363208383,9.34437914,194.81,194.66,20.8]
["bitfinex","SOLUSD",1760363208384,10.7,194.8,194.66,20.8]
["bitfinex","SOLUSD",1760363208573,10.7,194.8,194.76,8.44546441]
["bitfinex","SOLUSD",1760363208879,21.89429885,194.85,194.79,8.44546441]
["bitfinex","SOLUSD",1760363209060,21.89429885,194.85,194.76,20.8]
["bitfinex","SOLUSD",1760363209263,0.89891473,194.84,194.78,8.44546441]
["bitfinex","SOLUSD",1760363209579,0.72,194.84,194.81,8.44546441]
["bitfinex","SOLUSD",1760363209785,0.72,194.84,194.77,17.96991322]
["bitfinex","SOLUSD",1760363209786,0.72,194.83,194.77,8.44546441]
["bitfinex","SOLUSD",1760363209962,10.87891473,194.82,194.77,8.44546441]
["bitfinex","SOLUSD",1760363210169,8.44546441,194.79,194.72,8.44546441]
["bitfinex","SOLUSD",1760363210492,8.44546441,194.79,194.55,25.98044132]
["bitfinex","SOLUSD",1760363210493,8.44546441,194.75,194.67,5.13688718]
["bitfinex","SOLUSD",1760363210670,11.42,194.74,194.71,8.44546441]
["bitfinex","SOLUSD",1760363210995,0.72,194.73,194.68,8.44546441]
["bitfinex","SOLUSD",1760363211292,9.34437914,194.72,194.63,5.13795406]
["bitfinex","SOLUSD",1760363211471,0.89891473,194.72,194.66,8.44546441]
["bitfinex","SOLUSD",1760363211667,19.14546441,194.71,194.63,5.13795406]
["bitfinex","SOLUSD",1760363211868,0.89891473,194.7,194.66,8.44546441]
["bitfinex","SOLUSD",1760363212185,0.17891473,194.74,194.64,11.39024421]
["bitfinex","SOLUSD",1760363212386,0.72,194.73,194.67,8.44546441]
["bitfinex","SOLUSD",1760363212581,0.89891473,194.73,194.68,8.44546441]
["bitfinex","SOLUSD",1760363212790,0.89891473,194.73,194.67,8.44546441]
["bitfinex","SOLUSD",1760363212995,0.89891473,194.73,194.63,17.98283922]
["bitfinex","SOLUSD",1760363213288,13.58130745,194.71,194.64,8.44546441]
["bitfinex","SOLUSD",1760363213466,11.59891473,194.7,194.63,8.44546441]
["bitfinex","SOLUSD",1760363213665,8.44546441,194.67,194.62,0.2]
["bitfinex","SOLUSD",1760363213891,0.17891473,194.69,194.62,0.2]
["bitfinex","SOLUSD",1760363214099,0.17891473,194.73,194.67,8.44546441]
["bitfinex","SOLUSD",1760363214278,10.7,194.72,194.71,8.44546441]
["bitfinex","SOLUSD",1760363214476,5.85320671,194.81,194.71,8.44546441]
["bitfinex","SOLUSD",1760363214668,5.85320671,194.81,194.77,8.44546441]
["bitfinex","SOLUSD",1760363214669,10.87891473,194.8,194.77,8.44546441]
["bitfinex","SOLUSD",1760363214864,0.89891473,194.79,194.69,0.51308307]
["bitfinex","SOLUSD",1760363215096,0.89891473,194.79,194.73,8.44546441]
["bitfinex","SOLUSD",1760363215396,0.89891473,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1760363215565,0.72,194.79,194.76,8.44546441]
["bitfinex","SOLUSD",1760363215770,0.72,194.79,194.75,8.44546441]
["bitfinex","SOLUSD",1760363215982,0.89891473,194.78,194.75,8.44546441]
["bitfinex","SOLUSD",1760363216180,0.17891473,194.79,194.75,8.44546441]
["bitfinex","SOLUSD",1760363216390,0.72,194.79,194.75,8.44546441]
["bitfinex","SOLUSD",1760363216590,10.87891473,194.8,194.74,8.44546441]
["bitfinex","SOLUSD",1760363216591,0.89891473,194.78,194.74,8.44546441]
["bitfinex","SOLUSD",1760363216793,0.72,194.78,194.74,8.44546441]
["bitfinex","SOLUSD",1760363216991,0.17891473,194.81,194.77,8.44546441]
["bitfinex","SOLUSD",1760363217165,10.7,194.82,194.8,8.44546441]
["bitfinex","SOLUSD",1760363217582,0.72,194.81,194.74,5.13505186]
["bitfinex","SOLUSD",1760363217792,0.72,194.81,194.75,8.44546441]
["bitfinex","SOLUSD",1760363217793,0.89891473,194.8,194.75,8.44546441]
["bitfinex","SOLUSD",1760363218092,0.17891473,194.81,194.76,8.44546441]
["bitfinex","SOLUSD",1760363218288,0.72,194.8,194.76,8.44546441]
["bitfinex","SOLUSD",1760363218590,0.72,194.79,194.76,8.44546441]
["bitfinex","SOLUSD",1760363218796,0.17891473,194.81,194.76,8.44546441]
["bitfinex","SOLUSD",1760363218995,0.72,194.79,194.74,8.44546441]
["bitfinex","SOLUSD",1760363219293,8.54601362,194.77,194.71,8.44546441]
["bitfinex","SOLUSD",1760363219472,9.34437914,194.76,194.69,8.44546441]
["bitfinex","SOLUSD",1760363219797,8.44546441,194.75,194.68,8.44546441]
["bitfinex","SOLUSD",1760363219970,8.44546441,194.72,194.63,5.13795406]
["bitfinex","SOLUSD",1760363220170,0.17891473,194.71,194.67,8.44546441]
["bitfinex","SOLUSD",1760363220379,8.44546441,194.68,194.62,8.64546441]
["bitfinex","SOLUSD",1760363220709,11.42,194.7,194.55,5.14006682]
["bitfinex","SOLUSD",1760363220710,8.44546441,194.63,194.55,5.14006682]
["bitfinex","SOLUSD",1760363220872,8.62437914,194.66,194.59,8.44546441]
["bitfinex","SOLUSD",1760363221080,10.87891473,194.66,194.62,8.44546441]
["bitfinex","SOLUSD",1760363221278,10.87891473,194.66,194.59,0.51390102]
["bitfinex","SOLUSD",1760363221279,0.72,194.73,194.65,8.44546441]
["bitfinex","SOLUSD",1760363221571,0.17891473,194.72,194.67,5.13689834]
["bitfinex","SOLUSD",1760363221792,0.17891473,194.73,194.68,8.44546441]
["bitfinex","SOLUSD",1760363221971,0.72,194.71,194.68,8.44546441]
["bitfinex","SOLUSD",1760363222174,0.17891473,194.72,194.65,0.51374261]
["bitfinex","SOLUSD",1760363222378,0.10054921,194.77,194.71,8.44546441]
["bitfinex","SOLUSD",1760363222580,20.04437914,194.76,194.69,8.44546441]
["bitfinex","SOLUSD",1760363222797,0.17891473,194.76,194.72,8.44546441]
["bitfinex","SOLUSD",1760363223122,0.72,194.76,194.68,0.51353154]
["bitfinex","SOLUSD",1760363223276,8.44546441,194.73,194.67,20.8]
["bitfinex","SOLUSD",1760363223478,0.17891473,194.72,194.66,5.13716223]
["bitfinex","SOLUSD",1760363223700,0.17891473,194.74,194.69,8.44546441]
["bitfinex","SOLUSD",1760363223900,0.10054921,194.77,194.73,8.44546441]
["bitfinex","SOLUSD",1760363224094,0.72,194.76,194.7,21.31328368]
["bitfinex","SOLUSD",1760363224311,0.72,194.76,194.66,5.13716223]
["bitfinex","SOLUSD",1760363224312,8.44546441,194.73,194.66,5.13716223]
["bitfinex","SOLUSD",1760363224503,0.89891473,194.72,194.64,8.44546441]
["bitfinex","SOLUSD",1760363224702,19.14546441,194.71,194.64,8.44546441]
["bitfinex","SOLUSD",1760363224903,8.62437914,194.7,194.61,17.98468732]
["bitfinex","SOLUSD",1760363225106,8.44546441,194.68,194.6,0.51387461]
["bitfinex","SOLUSD",1760363225310,21.69891473,194.7,194.5,0.2]
["bitfinex","SOLUSD",1760363225311,8.44546441,194.65,194.5,0.2]
["bitfinex","SOLUSD",1760363225513,13.58349052,194.63,194.56,8.44546441]
["bitfinex","SOLUSD",1760363225801,8.44546441,194.6,194.54,8.64546441]
["bitfinex","SOLUSD",1760363226004,10.87891473,194.59,194.54,8.64546441]
["bitfinex","SOLUSD",1760363226228,0.72,194.58,194.54,0.2]
["bitfinex","SOLUSD",1760363226408,8.44546441,194.56,194.54,0.2]
["bitfinex","SOLUSD",1760363226722,20.8,194.52,194.45,8.44546441]
["bitfinex","SOLUSD",1760363226929,0.17891473,194.51,194.46,8.44546441]
["bitfinex","SOLUSD",1760363227299,0.17891473,194.51,194.42,0.2]
["bitfinex","SOLUSD",1760363227300,11.42,194.5,194.42,0.2]
["bitfinex","SOLUSD",1760363227504,8.44546441,194.48,194.42,13.7889172]
["bitfinex","SOLUSD",1760363227703,0.17891473,194.47,194.42,13.7889172]
["bitfinex","SOLUSD",1760363227935,10.7,194.46,194.43,8.44546441]
["bitfinex","SOLUSD",1760363228229,10.87891473,194.5,194.45,8.44546441]
["bitfinex","SOLUSD",1760363228416,21.69891473,194.55,194.48,8.44546441]
["bitfinex","SOLUSD",1760363228723,8.44546441,194.51,194.42,5.34349063]
["bitfinex","SOLUSD",1760363228923,20.8,194.47,194.42,0.2]
["bitfinex","SOLUSD",1760363229222,10.7,194.46,194.44,8.44546441]
["bitfinex","SOLUSD",1760363229411,0.17891473,194.45,194.42,0.2]
["bitfinex","SOLUSD",1760363229616,10.87891473,194.46,194.43,8.44546441]
["bitfinex","SOLUSD",1760363229813,10.87891473,194.46,194.42,5.34349816]
["bitfinex","SOLUSD",1760363229814,10.87891473,194.46,194.42,13.78896257]
["bitfinex","SOLUSD",1760363230022,8.44546441,194.43,194.42,0.2]
["bitfinex","SOLUSD",1760363230204,10.7,194.43,194.42,0.2]
["bitfinex","SOLUSD",1760363230403,0.17891473,194.46,194.42,0.2]
["bitfinex","SOLUSD",1760363230604,10.7,194.45,194.42,8.64546441]
["bitfinex","SOLUSD",1760363230907,10.7,194.45,194.42,13.78874707]
["bitfinex","SOLUSD",1760363231114,20.8,194.48,194.44,8.44546441]
["bitfinex","SOLUSD",1760363231311,10.7,194.45,194.44,8.44546441]
["bitfinex","SOLUSD",1760363231513,10.87891473,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1760363231805,0.89891473,194.46,194.43,5.14300002]
["bitfinex","SOLUSD",1760363232000,8.44546441,194.44,194.42,0.2]
["bitfinex","SOLUSD",1760363232226,20.04437914,194.43,194.42,0.2]
["bitfinex","SOLUSD",1760363232425,20.04437914,194.43,194.33,0.71458858]
["bitfinex","SOLUSD",1760363232426,20.8,194.4,194.33,0.2]
["bitfinex","SOLUSD",1760363232608,0.17891473,194.39,194.35,8.44546441]
["bitfinex","SOLUSD",1760363232805,20.8,194.35,194.33,0.2]
["bitfinex","SOLUSD",1760363233008,11.56891473,194.34,194.21,0.51490654]
["bitfinex","SOLUSD",1760363233230,8.44546441,194.28,194.22,8.44546441]
["bitfinex","SOLUSD",1760363233422,0.17891473,194.32,194.21,0.51490654]
["bitfinex","SOLUSD",1760363233625,31.5,194.31,194.25,8.44546441]
["bitfinex","SOLUSD",1760363233803,0.17891473,194.3,194.24,8.44546441]
["bitfinex","SOLUSD",1760363234010,10.7,194.29,194.25,8.44546441]
["bitfinex","SOLUSD",1760363234541,10.7,194.29,194.22,5.14880032]
["bitfinex","SOLUSD",1760363234542,0.86891473,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1760363234828,0.17891473,194.28,194.24,8.44546441]
["bitfinex","SOLUSD",1760363235199,0.17891473,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1760363235200,0.69,194.27,194.22,5.14880032]
["bitfinex","SOLUSD",1760363235427,0.17891473,194.26,194.2,18.02226106]
["bitfinex","SOLUSD",1760363235622,10.7,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1760363235928,0.17891473,194.24,194.14,0.66]
["bitfinex","SOLUSD",1760363236097,10.7,194.23,194.14,1.17501261]
["bitfinex","SOLUSD",1760363236304,10.7,194.23,194.2,8.44546441]
["bitfinex","SOLUSD",1760363236502,10.7,194.3,194.22,8.44546441]
["bitfinex","SOLUSD",1760363236741,8.44546441,194.27,194.13,21.31482698]
["bitfinex","SOLUSD",1760363236916,8.44546441,194.23,194.14,10.87647521]
["bitfinex","SOLUSD",1760363237108,0.17891473,194.33,194.25,20.8]
["bitfinex","SOLUSD",1760363237309,8.44546441,194.37,194.3,8.44546441]
["bitfinex","SOLUSD",1760363237515,10.87891473,194.36,194.32,8.44546441]
["bitfinex","SOLUSD",1760363237716,10.7,194.35,194.32,8.44546441]
["bitfinex","SOLUSD",1760363237920,0.86891473,194.34,194.27,5.14747516]
["bitfinex","SOLUSD",1760363238108,0.86891473,194.34,194.29,8.44546441]
["bitfinex","SOLUSD",1760363238327,8.44546441,194.31,194.25,5.14778844]
["bitfinex","SOLUSD",1760363238518,8.44546441,194.29,194.2,5.14933058]
["bitfinex","SOLUSD",1760363238721,8.44546441,194.25,194.18,5.14968327]
["bitfinex","SOLUSD",1760363238921,8.44546441,194.23,194.17,8.44546441]
["bitfinex","SOLUSD",1760363239111,10.87891473,194.22,194.18,8.44546441]
["bitfinex","SOLUSD",1760363239334,0.1106335,194.19,194.15,8.44546441]
["bitfinex","SOLUSD",1760363239548,11.39,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1760363239752,10.87891473,194.18,194.17,8.9773755]
["bitfinex","SOLUSD",1760363239925,10.7,194.18,194.17,8.9773755]
["bitfinex","SOLUSD",1760363240120,10.7,194.18,194.15,8.9773755]
["bitfinex","SOLUSD",1760363240325,0.28954823,194.19,194.05,1.17450785]
["bitfinex","SOLUSD",1760363240326,9.84629023,194.17,194.05,1.17450785]
["bitfinex","SOLUSD",1760363240520,10.7,194.16,194.06,5.81304544]
["bitfinex","SOLUSD",1760363240843,0.1106335,194.19,194.15,8.9773755]
["bitfinex","SOLUSD",1760363241030,0.1106335,194.19,194.18,8.9773755]
["bitfinex","SOLUSD",1760363241449,0.1106335,194.19,194.18,8.96275367]
["bitfinex","SOLUSD",1760363241753,0.1106335,194.19,194.13,0.51429581]
["bitfinex","SOLUSD",1760363241931,0.28954823,194.19,194.18,8.96275367]
["bitfinex","SOLUSD",1760363242123,0.1106335,194.19,194.18,8.96275367]
["bitfinex","SOLUSD",1760363242324,1e-08,194.19,194.18,8.96275367]
["bitfinex","SOLUSD",1760363242549,1e-08,194.21,194.2,10.87647521]
["bitfinex","SOLUSD",1760363242742,0.10310417,194.26,194.25,20.8]
["bitfinex","SOLUSD",1760363243053,0.17891473,194.36,194.25,40.63922888]
["bitfinex","SOLUSD",1760363243260,0.17891473,194.36,194.23,0.51485351]
["bitfinex","SOLUSD",1760363243261,0.69,194.37,194.34,8.96275367]
["bitfinex","SOLUSD",1760363243445,0.17891473,194.36,194.29,20.8]
["bitfinex","SOLUSD",1760363243753,0.17891473,194.38,194.32,18.01152736]
["bitfinex","SOLUSD",1760363243960,0.17891473,194.39,194.37,8.96026643]
["bitfinex","SOLUSD",1760363244246,10.7,194.41,194.37,8.96026643]
["bitfinex","SOLUSD",1760363244447,0.86891473,194.4,194.35,8.96026643]
["bitfinex","SOLUSD",1760363244652,10.7,194.39,194.35,8.96026643]
["bitfinex","SOLUSD",1760363244824,0.17891473,194.4,194.38,8.96026643]
["bitfinex","SOLUSD",1760363245029,8.96026643,194.44,194.32,18.52589632]
["bitfinex","SOLUSD",1760363245030,10.7,194.44,194.39,8.96026643]
["bitfinex","SOLUSD",1760363245225,11.56891473,194.43,194.32,18.52589632]
["bitfinex","SOLUSD",1760363245441,11.56891473,194.43,194.32,18.01152736]
["bitfinex","SOLUSD",1760363245442,9.82918116,194.43,194.32,18.01152736]
["bitfinex","SOLUSD",1760363245655,20.35026643,194.42,194.32,12.86537669]
["bitfinex","SOLUSD",1760363245950,0.17891473,194.45,194.41,8.96026643]
["bitfinex","SOLUSD",1760363246161,0.69,194.44,194.41,8.96026643]
["bitfinex","SOLUSD",1760363246455,0.17891473,194.46,194.43,8.96026643]
["bitfinex","SOLUSD",1760363246826,0.17891473,194.49,194.44,8.96026643]
["bitfinex","SOLUSD",1760363247030,8.96026643,194.46,194.4,8.96026643]
["bitfinex","SOLUSD",1760363247263,8.96026643,194.42,194.35,8.96026643]
["bitfinex","SOLUSD",1760363247441,8.96026643,194.4,194.34,8.96026643]
["bitfinex","SOLUSD",1760363247752,10.87891473,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1760363248055,9.65026643,194.38,194.32,8.96026643]
["bitfinex","SOLUSD",1760363248259,0.17891473,194.38,194.32,0.51461506]
["bitfinex","SOLUSD",1760363248549,10.7,194.39,194.36,8.96026643]
["bitfinex","SOLUSD",1760363248755,10.7,194.44,194.35,20.8]
["bitfinex","SOLUSD",1760363248923,0.17891473,194.43,194.36,0.51448267]
["bitfinex","SOLUSD",1760363249129,8.96026643,194.39,194.33,8.96026643]
["bitfinex","SOLUSD",1760363249347,9.13918116,194.38,194.31,8.96026643]
["bitfinex","SOLUSD",1760363249547,8.96026643,194.35,194.24,12.87017263]
["bitfinex","SOLUSD",1760363249740,8.96026643,194.31,194.25,8.96026643]
["bitfinex","SOLUSD",1760363249939,8.96026643,194.28,194.18,5.14986095]
["bitfinex","SOLUSD",1760363250142,9.13918116,194.27,194.16,0.29]
["bitfinex","SOLUSD",1760363250361,9.82918116,194.27,194.2,8.96026643]
["bitfinex","SOLUSD",1760363250652,8.96026643,194.25,194.14,18.02822704]
["bitfinex","SOLUSD",1760363250867,10.87891473,194.24,194.21,8.96026643]
["bitfinex","SOLUSD",1760363251161,0.69,194.23,194.19,8.96026643]
["bitfinex","SOLUSD",1760363251454,10.87891473,194.24,194.21,8.96026643]
["bitfinex","SOLUSD",1760363251658,0.17891473,194.26,194.22,8.96026643]
["bitfinex","SOLUSD",1760363251826,10.7,194.31,194.25,8.96026643]
["bitfinex","SOLUSD",1760363252028,0.17891473,194.33,194.3,8.96026643]
["bitfinex","SOLUSD",1760363252230,10.7,194.33,194.3,8.96026643]
["bitfinex","SOLUSD",1760363252427,0.17891473,194.32,194.31,8.96026643]
["bitfinex","SOLUSD",1760363252654,10.7,194.33,194.31,8.96026643]
["bitfinex","SOLUSD",1760363252825,0.17891473,194.36,194.26,21.31477401]
["bitfinex","SOLUSD",1760363253033,20.35026643,194.35,194.25,20.8]
["bitfinex","SOLUSD",1760363253228,0.17891473,194.34,194.29,8.96026643]
["bitfinex","SOLUSD",1760363253460,0.17891473,194.34,194.3,8.96026643]
["bitfinex","SOLUSD",1760363253959,0.17891473,194.34,194.31,8.96026643]
["bitfinex","SOLUSD",1760363254160,10.7,194.36,194.33,8.96026643]
["bitfinex","SOLUSD",1760363254364,0.17891473,194.39,194.35,8.96026643]
["bitfinex","SOLUSD",1760363254669,0.69,194.43,194.38,8.96026643]
["bitfinex","SOLUSD",1760363254670,10.7,194.4,194.38,8.96026643]
["bitfinex","SOLUSD",1760363254842,0.17891473,194.39,194.36,8.96026643]
["bitfinex","SOLUSD",1760363255043,8.96026643,194.37,194.3,5.14653262]
["bitfinex","SOLUSD",1760363255254,10.87891473,194.36,194.32,8.96026643]
["bitfinex","SOLUSD",1760363255562,10.87891473,194.36,194.35,8.96026643]
["bitfinex","SOLUSD",1760363255752,0.17891473,194.4,194.35,14.10562274]
["bitfinex","SOLUSD",1760363256070,16.0221821,194.43,194.35,18.00874709]
["bitfinex","SOLUSD",1760363256268,0.69,194.42,194.37,8.96026643]
["bitfinex","SOLUSD",1760363256570,0.17891473,194.41,194.35,18.00874709]
["bitfinex","SOLUSD",1760363256771,50.0,194.44,194.35,39.32307106]
["bitfinex","SOLUSD",1760363257067,50.0,194.44,194.36,11.16647521]
["bitfinex","SOLUSD",1760363257244,50.0,194.44,194.42,8.96026643]
["bitfinex","SOLUSD",1760363257445,50.0,194.44,194.41,8.96026643]
["bitfinex","SOLUSD",1760363257746,50.0,194.44,194.43,14.10350564]
["bitfinex","SOLUSD",1760363257941,50.0,194.44,194.43,8.96026643]
["bitfinex","SOLUSD",1760363258377,50.0,194.44,194.41,18.00295018]
["bitfinex","SOLUSD",1760363258688,50.0,194.44,194.42,8.96026643]
["bitfinex","SOLUSD",1760363258841,50.0,194.44,194.41,14.1037958]
["bitfinex","SOLUSD",1760363259045,0.17891473,194.43,194.41,5.14352937]
["bitfinex","SOLUSD",1760363259371,0.79674792,194.42,194.34,12.86402804]
["bitfinex","SOLUSD",1760363259664,8.96026643,194.38,194.31,8.96026643]
["bitfinex","SOLUSD",1760363259841,8.96026643,194.36,194.29,8.96026643]
["bitfinex","SOLUSD",1760363260042,9.13918116,194.35,194.29,8.96026643]
["bitfinex","SOLUSD",1760363260277,8.96026643,194.33,194.27,8.96026643]
["bitfinex","SOLUSD",1760363260567,10.87891473,194.32,194.27,8.96026643]
["bitfinex","SOLUSD",1760363260765,8.96026643,194.3,194.24,5.14827018]
["bitfinex","SOLUSD",1760363260973,0.17891473,194.29,194.24,14.10853661]
["bitfinex","SOLUSD",1760363261153,9.65026643,194.28,194.13,0.29]
["bitfinex","SOLUSD",1760363261351,10.87891473,194.27,194.22,8.96026643]
["bitfinex","SOLUSD",1760363261558,10.7,194.26,194.22,8.96026643]
["bitfinex","SOLUSD",1760363261745,0.17891473,194.25,194.21,8.96026643]
["bitfinex","SOLUSD",1760363261948,0.17891473,194.27,194.23,8.96026643]
["bitfinex","SOLUSD",1760363262156,11.39,194.26,194.22,8.96026643]
["bitfinex","SOLUSD",1760363262355,0.86891473,194.25,194.18,18.02451333]
["bitfinex","SOLUSD",1760363262680,0.86891473,194.25,194.2,8.96026643]
["bitfinex","SOLUSD",1760363262851,0.86891473,194.25,194.11,0.51498608]
["bitfinex","SOLUSD",1760363262852,8.96026643,194.22,194.12,5.1514527]
["bitfinex","SOLUSD",1760363263050,11.55891473,194.21,194.15,8.96026643]
["bitfinex","SOLUSD",1760363263464,0.85891473,194.21,194.16,8.96026643]
["bitfinex","SOLUSD",1760363263661,0.17891473,194.23,194.19,8.96026643]
["bitfinex","SOLUSD",1760363263973,0.17891473,194.33,194.22,8.96026643]
["bitfinex","SOLUSD",1760363264183,8.96026643,194.3,194.21,18.02172905]
["bitfinex","SOLUSD",1760363264363,0.17891473,194.29,194.25,8.96026643]
["bitfinex","SOLUSD",1760363264565,0.17891473,194.29,194.21,18.02172905]
["bitfinex","SOLUSD",1760363264566,0.17891473,194.29,194.26,8.96026643]
["bitfinex","SOLUSD",1760363264869,8.96026643,194.27,194.14,0.5150922]
["bitfinex","SOLUSD",1760363265071,9.13918116,194.26,194.2,8.96026643]
["bitfinex","SOLUSD",1760363265277,20.34026643,194.25,194.18,8.96026643]
["bitfinex","SOLUSD",1760363265497,0.17891473,194.24,194.21,8.96026643]
["bitfinex","SOLUSD",1760363265651,10.87891473,194.26,194.23,8.96026643]
["bitfinex","SOLUSD",1760363265844,0.17891473,194.25,194.23,5.14844067]
["bitfinex","SOLUSD",1760363266077,8.96026643,194.29,194.23,5.14844067]
["bitfinex","SOLUSD",1760363266078,10.7,194.26,194.24,8.96026643]
["bitfinex","SOLUSD",1760363266256,0.17891473,194.28,194.25,8.96026643]
["bitfinex","SOLUSD",1760363266449,0.17891473,194.31,194.27,8.96026643]
["bitfinex","SOLUSD",1760363266672,10.87891473,194.31,194.27,8.96026643]
["bitfinex","SOLUSD",1760363266850,0.86891473,194.35,194.3,8.96026643]
["bitfinex","SOLUSD",1760363267182,0.17891473,194.37,194.33,8.96026643]
["bitfinex","SOLUSD",1760363267378,10.7,194.38,194.33,8.96026643]
["bitfinex","SOLUSD",1760363267580,10.87891473,194.38,194.35,8.96026643]
["bitfinex","SOLUSD",1760363267748,10.7,194.38,194.36,8.96026643]
["bitfinex","SOLUSD",1760363267950,10.7,194.38,194.37,14.1050933]
["bitfinex","SOLUSD",1760363268154,0.10674792,194.42,194.37,14.1050933]
["bitfinex","SOLUSD",1760363268364,0.10674792,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1760363268567,0.69,194.41,194.37,14.1050933]
["bitfinex","SOLUSD",1760363268771,0.69,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1760363268948,0.69,194.4,194.35,8.96026643]
["bitfinex","SOLUSD",1760363268949,10.85891473,194.39,194.3,0.29]
["bitfinex","SOLUSD",1760363269148,10.85891473,194.39,194.36,8.96026643]
["bitfinex","SOLUSD",1760363269363,0.10674792,194.42,194.38,8.96026643]
["bitfinex","SOLUSD",1760363269581,0.10674792,194.42,194.41,8.96026643]
["bitfinex","SOLUSD",1760363269794,0.10674792,194.42,194.41,14.61841157]
["bitfinex","SOLUSD",1760363270368,0.09280796,194.43,194.41,25.78488678]
["bitfinex","SOLUSD",1760363270594,5.21563242,194.44,194.43,40.63674164]
["bitfinex","SOLUSD",1760363270769,1e-08,194.46,194.44,10.87647521]
["bitfinex","SOLUSD",1760363270976,1e-08,194.5,194.48,10.87647521]
["bitfinex","SOLUSD",1760363271171,1e-08,194.5,194.49,20.35090689]
["bitfinex","SOLUSD",1760363271395,1e-08,194.51,194.5,10.87647521]
["bitfinex","SOLUSD",1760363271578,1e-08,194.51,194.5,19.83674164]
["bitfinex","SOLUSD",1760363271773,1e-08,194.51,194.5,24.97812981]
["bitfinex","SOLUSD",1760363273100,1e-08,194.51,194.5,45.77812981]
["bitfinex","SOLUSD",1760363273400,1e-08,194.51,194.5,24.97812981]
["bitfinex","SOLUSD",1760363273786,1e-08,194.56,194.55,24.97680846]
["bitfinex","SOLUSD",1760363274099,1e-08,194.56,194.55,25.49081514]
["bitfinex","SOLUSD",1760363274802,0.69,194.72,194.67,8.96026643]
["bitfinex","SOLUSD",1760363274979,51.20256637,194.84,194.69,8.96026643]
["bitfinex","SOLUSD",1760363274980,0.86891473,194.71,194.69,8.96026643]
["bitfinex","SOLUSD",1760363275296,0.17891473,194.75,194.7,8.96026643]
["bitfinex","SOLUSD",1760363275496,0.17891473,194.75,194.62,21.3138218]
["bitfinex","SOLUSD",1760363275497,0.17891473,194.75,194.72,8.96026643]
["bitfinex","SOLUSD",1760363275698,0.86891473,194.76,194.73,8.96026643]
["bitfinex","SOLUSD",1760363275996,0.69,194.75,194.73,14.09551017]
["bitfinex","SOLUSD",1760363276171,0.17891473,194.76,194.71,5.1356342]
["bitfinex","SOLUSD",1760363276375,0.69,194.75,194.72,8.96026643]
["bitfinex","SOLUSD",1760363276571,0.86891473,194.74,194.63,0.51368982]
["bitfinex","SOLUSD",1760363276800,9.82918116,194.74,194.68,8.96026643]
["bitfinex","SOLUSD",1760363277001,9.82918116,194.74,194.64,5.13769009]
["bitfinex","SOLUSD",1760363277002,9.65026643,194.73,194.64,5.13769009]
["bitfinex","SOLUSD",1760363277307,0.17891473,194.75,194.72,8.96026643]
["bitfinex","SOLUSD",1760363277601,0.17891473,194.76,194.74,8.96026643]
["bitfinex","SOLUSD",1760363277773,0.86891473,194.76,194.74,8.96026643]
["bitfinex","SOLUSD",1760363277978,0.69,194.75,194.71,5.13562344]
["bitfinex","SOLUSD",1760363278187,20.97891473,194.78,194.74,8.96026643]
["bitfinex","SOLUSD",1760363278393,20.97891473,194.78,194.71,5.13562344]
["bitfinex","SOLUSD",1760363278394,0.69,194.77,194.75,8.96026643]
["bitfinex","SOLUSD",1760363278597,0.86891473,194.76,194.73,8.96026643]
["bitfinex","SOLUSD",1760363278800,0.17891473,194.76,194.74,8.96026643]
["bitfinex","SOLUSD",1760363278988,0.69,194.75,194.73,8.96026643]
["bitfinex","SOLUSD",1760363279302,0.10764674,194.75,194.74,8.96026643]
["bitfinex","SOLUSD",1760363279510,0.10112702,194.77,194.76,20.8]
["bitfinex","SOLUSD",1760363279681,1e-08,194.79,194.78,10.87647521]
["bitfinex","SOLUSD",1760363279882,1e-08,194.8,194.79,16.01020897]
["bitfinex","SOLUSD",1760363280200,1e-08,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1760363280383,1e-08,194.8,194.79,24.9704754]
["bitfinex","SOLUSD",1760363280585,0.09769139,194.84,194.82,20.8]
["bitfinex","SOLUSD",1760363280804,0.17891473,194.95,194.83,41.14987169]
["bitfinex","SOLUSD",1760363281123,0.69,194.94,194.86,20.8]
["bitfinex","SOLUSD",1760363281278,0.17891473,194.93,194.83,11.38974318]
["bitfinex","SOLUSD",1760363281480,0.69,194.92,194.84,20.8]
["bitfinex","SOLUSD",1760363281689,0.17891473,194.97,194.86,10.87647521]
["bitfinex","SOLUSD",1760363281900,0.69,194.97,194.92,8.96026643]
["bitfinex","SOLUSD",1760363282103,0.69,194.97,194.86,10.87647521]
["bitfinex","SOLUSD",1760363282104,0.86891473,194.96,194.86,10.87647521]
["bitfinex","SOLUSD",1760363282308,0.69,194.95,194.79,0.51316261]
["bitfinex","SOLUSD",1760363282516,29.76026643,194.9,194.77,10.87647521]
["bitfinex","SOLUSD",1760363282679,11.05538994,194.94,194.77,10.87647521]
["bitfinex","SOLUSD",1760363282680,8.96026643,194.84,194.77,8.96026643]
["bitfinex","SOLUSD",1760363283004,0.17891473,194.83,194.8,8.96026643]
["bitfinex","SOLUSD",1760363283307,0.69,194.82,194.78,8.96026643]
["bitfinex","SOLUSD",1760363283510,0.17891473,194.85,194.81,8.96026643]
["bitfinex","SOLUSD",1760363283678,0.86891473,194.84,194.71,0.51316117]
["bitfinex","SOLUSD",1760363283883,14.09347314,194.81,194.74,8.96026643]
["bitfinex","SOLUSD",1760363284083,20.8,194.78,194.62,10.87647521]
["bitfinex","SOLUSD",1760363284348,11.52891473,194.77,194.66,8.96026643]
["bitfinex","SOLUSD",1760363284621,0.17891473,194.77,194.75,8.96026643]
["bitfinex","SOLUSD",1760363284821,0.17891473,194.77,194.67,0.51368982]
["bitfinex","SOLUSD",1760363284822,10.66,194.79,194.73,8.96026643]
["bitfinex","SOLUSD",1760363285006,8.96026643,194.74,194.61,17.98468732]
["bitfinex","SOLUSD",1760363285317,8.96026643,194.71,194.6,5.13859848]
["bitfinex","SOLUSD",1760363285520,8.96026643,194.66,194.59,0.51390102]
["bitfinex","SOLUSD",1760363285729,0.17891473,194.68,194.62,8.96026643]
["bitfinex","SOLUSD",1760363285905,9.65026643,194.67,194.6,8.96026643]
["bitfinex","SOLUSD",1760363286230,0.17891473,194.67,194.65,8.96026643]
["bitfinex","SOLUSD",1760363286398,2.0,199.92,194.59,20.8]
["bitfinex","SOLUSD",1760363286399,10.64,194.71,194.66,8.96026643]
["bitfinex","SOLUSD",1760363286603,0.17891473,194.7,194.69,8.96026643]
["bitfinex","SOLUSD",1760363286818,0.69,194.7,194.67,8.96026643]
["bitfinex","SOLUSD",1760363287016,0.69,194.7,194.68,8.96026643]
["bitfinex","SOLUSD",1760363287214,12.83395192,194.8,194.69,8.96026643]
["bitfinex","SOLUSD",1760363287421,11.50891473,194.79,194.72,8.96026643]
["bitfinex","SOLUSD",1760363287610,11.50891473,194.79,194.73,8.96026643]
["bitfinex","SOLUSD",1760363287827,9.65026643,194.78,194.6,0.51358739]
["bitfinex","SOLUSD",1760363288132,20.8,194.72,194.59,21.31379132]
["bitfinex","SOLUSD",1760363288297,20.46918116,194.71,194.59,5.65275979]
["bitfinex","SOLUSD",1760363288503,8.96026643,194.69,194.62,8.96026643]
["bitfinex","SOLUSD",1760363288703,0.86891473,194.68,194.62,8.96026643]
["bitfinex","SOLUSD",1760363288929,0.17891473,194.68,194.64,8.96026643]
["bitfinex","SOLUSD",1760363289129,20.8,194.7,194.67,8.96026643]
["bitfinex","SOLUSD",1760363289304,0.69,194.69,194.66,8.96026643]
["bitfinex","SOLUSD",1760363289627,0.17891473,194.68,194.61,10.87647521]
["bitfinex","SOLUSD",1760363289831,0.17891473,194.68,194.51,43.6995527]
["bitfinex","SOLUSD",1760363289832,0.17891473,194.76,194.67,8.96026643]
["bitfinex","SOLUSD",1760363290007,0.86891473,194.78,194.75,8.96026643]
["bitfinex","SOLUSD",1760363290210,0.69,194.78,194.75,8.96026643]
["bitfinex","SOLUSD",1760363290403,0.69,194.78,194.74,8.96026643]
["bitfinex","SOLUSD",1760363290606,0.69,194.78,194.76,8.96026643]
["bitfinex","SOLUSD",1760363290914,0.17891473,194.84,194.77,9.47369252]
["bitfinex","SOLUSD",1760363291112,0.69,194.83,194.73,31.67647521]
["bitfinex","SOLUSD",1760363291313,29.76026643,194.81,194.69,0.51330979]
["bitfinex","SOLUSD",1760363291512,20.46918116,194.8,194.73,8.96026643]
["bitfinex","SOLUSD",1760363291856,10.64,194.83,194.79,8.96026643]
["bitfinex","SOLUSD",1760363292127,0.69,194.86,194.82,8.96026643]
["bitfinex","SOLUSD",1760363292328,11.50891473,194.85,194.79,8.96026643]
["bitfinex","SOLUSD",1760363292706,0.17891473,194.86,194.76,0.51312529]
["bitfinex","SOLUSD",1760363292907,0.87891473,194.86,194.81,8.96026643]
["bitfinex","SOLUSD",1760363293107,0.7,194.85,194.8,8.96026643]
["bitfinex","SOLUSD",1760363293317,0.7,194.85,194.75,17.97154183]
["bitfinex","SOLUSD",1760363293318,0.87891473,194.84,194.75,17.97154183]
["bitfinex","SOLUSD",1760363293634,11.34,194.83,194.77,8.96026643]
["bitfinex","SOLUSD",1760363293824,0.17891473,194.82,194.78,8.96026643]
["bitfinex","SOLUSD",1760363294138,10.81891473,194.83,194.8,8.96026643]
["bitfinex","SOLUSD",1760363294302,0.17891473,194.85,194.82,8.96026643]
["bitfinex","SOLUSD",1760363294507,0.87891473,194.85,194.82,8.96026643]
["bitfinex","SOLUSD",1760363294708,0.7,194.84,194.78,5.1338614]
["bitfinex","SOLUSD",1760363294914,9.83918116,194.83,194.74,5.13505186]
["bitfinex","SOLUSD",1760363295208,8.96026643,194.81,194.75,8.96026643]
["bitfinex","SOLUSD",1760363295418,0.17891473,194.8,194.75,8.96026643]
["bitfinex","SOLUSD",1760363295723,0.7,194.79,194.75,8.96026643]
["bitfinex","SOLUSD",1760363295924,14.97318272,194.78,194.7,5.13610683]
["bitfinex","SOLUSD",1760363296116,8.96026643,194.76,194.6,28.86208671]
["bitfinex","SOLUSD",1760363296335,8.96026643,194.72,194.65,8.96026643]
["bitfinex","SOLUSD",1760363296627,10.81891473,194.71,194.66,8.96026643]
["bitfinex","SOLUSD",1760363296809,11.51891473,194.71,194.66,8.96026643]
["bitfinex","SOLUSD",1760363297008,0.7,194.7,194.65,8.96026643]
["bitfinex","SOLUSD",1760363297232,9.83918116,194.69,194.62,8.96026643]
["bitfinex","SOLUSD",1760363297548,8.96026643,194.66,194.61,0.5137954]
["bitfinex","SOLUSD",1760363297710,20.8,194.59,194.48,0.51419169]
["bitfinex","SOLUSD",1760363298033,8.96026643,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1760363298236,0.17891473,194.55,194.53,8.96026643]
["bitfinex","SOLUSD",1760363298410,10.64,194.58,194.54,8.96026643]
["bitfinex","SOLUSD",1760363298610,0.17891473,194.6,194.57,8.96026643]
["bitfinex","SOLUSD",1760363298820,10.64,194.62,194.51,10.87647521]
["bitfinex","SOLUSD",1760363299109,8.96026643,194.58,194.51,8.96026643]
["bitfinex","SOLUSD",1760363299319,0.10290911,194.52,194.49,20.8]
["bitfinex","SOLUSD",1760363299518,0.10290911,194.52,194.48,10.87647521]
["bitfinex","SOLUSD",1760363299749,0.10290911,194.52,194.44,12.85696531]
["bitfinex","SOLUSD",1760363299750,0.10290911,194.52,194.45,10.87647521]
["bitfinex","SOLUSD",1760363299929,0.10290911,194.52,194.46,5.14244574]
["bitfinex","SOLUSD",1760363300130,0.10290911,194.52,194.38,12.86123801]
["bitfinex","SOLUSD",1760363300443,0.10290911,194.52,194.51,8.47186493]
["bitfinex","SOLUSD",1760363301947,0.10290911,194.52,194.5,8.47186493]
["bitfinex","SOLUSD",1760363302147,0.80290911,194.52,194.49,13.61351745]
["bitfinex","SOLUSD",1760363303140,0.17891473,194.51,194.49,13.61351745]
["bitfinex","SOLUSD",1760363303340,0.17891473,194.51,194.5,8.47186493]
["bitfinex","SOLUSD",1760363303535,0.10290911,194.52,194.5,8.47186493]
["bitfinex","SOLUSD",1760363303732,0.10290911,194.52,194.46,10.87647521]
["bitfinex","SOLUSD",1760363303948,0.10290911,194.52,194.51,13.61298877]
["bitfinex","SOLUSD",1760363304322,0.80290911,194.52,194.5,8.47186493]
["bitfinex","SOLUSD",1760363304524,19.97077966,194.51,194.45,5.1425668]
["bitfinex","SOLUSD",1760363304733,19.97077966,194.51,194.45,13.61443173]
["bitfinex","SOLUSD",1760363304934,19.97077966,194.51,194.4,12.85964209]
["bitfinex","SOLUSD",1760363304935,8.47186493,194.48,194.4,12.85964209]
["bitfinex","SOLUSD",1760363305138,0.87891473,194.47,194.43,8.47186493]
["bitfinex","SOLUSD",1760363305334,8.47186493,194.44,194.31,5.14641552]
["bitfinex","SOLUSD",1760363305549,11.49891473,194.43,194.37,8.47186493]
["bitfinex","SOLUSD",1760363305745,11.49891473,194.43,194.38,8.47186493]
["bitfinex","SOLUSD",1760363306058,0.17891473,194.45,194.42,8.47186493]
["bitfinex","SOLUSD",1760363306241,0.17891473,194.45,194.44,8.47186493]
["bitfinex","SOLUSD",1760363306441,10.79891473,194.45,194.43,8.47186493]
["bitfinex","SOLUSD",1760363306632,10.62,194.45,194.44,8.47186493]
["bitfinex","SOLUSD",1760363307028,19.79186493,194.45,194.31,43.74442405]
["bitfinex","SOLUSD",1760363307262,19.79186493,194.45,194.3,0.1]
["bitfinex","SOLUSD",1760363307263,8.47186493,194.35,194.3,5.24666926]
["bitfinex","SOLUSD",1760363307551,20.8,194.42,194.34,5.93261493]
["bitfinex","SOLUSD",1760363307552,20.8,194.4,194.34,5.93261493]
["bitfinex","SOLUSD",1760363307758,0.17891473,194.39,194.37,5.93261493]
["bitfinex","SOLUSD",1760363307926,10.87647521,194.45,194.3,18.11333759]
["bitfinex","SOLUSD",1760363307927,11.32,194.38,194.33,5.14564721]
["bitfinex","SOLUSD",1760363308124,6.81152966,194.37,194.31,5.93261493]
["bitfinex","SOLUSD",1760363308335,6.63261493,194.36,194.3,11.17928551]
["bitfinex","SOLUSD",1760363308648,0.17891473,194.35,194.3,5.24654729]
["bitfinex","SOLUSD",1760363308948,0.17891473,194.36,194.33,5.93261493]
["bitfinex","SOLUSD",1760363309152,10.62,194.37,194.35,5.93261493]
["bitfinex","SOLUSD",1760363309371,0.17891473,194.39,194.36,5.93261493]
["bitfinex","SOLUSD",1760363309653,10.62,194.38,194.37,5.93261493]
["bitfinex","SOLUSD",1760363310227,0.17891473,194.42,194.32,31.67647521]
["bitfinex","SOLUSD",1760363310432,0.7,194.38,194.32,20.8]
["bitfinex","SOLUSD",1760363310631,11.32,194.38,194.31,5.14641552]
["bitfinex","SOLUSD",1760363310849,0.17891473,194.37,194.35,5.93261493]
["bitfinex","SOLUSD",1760363311031,0.17891473,194.41,194.32,31.67647521]
["bitfinex","SOLUSD",1760363311243,0.7,194.42,194.32,31.67647521]
["bitfinex","SOLUSD",1760363311244,0.17891473,194.44,194.4,5.93261493]
["bitfinex","SOLUSD",1760363311438,10.62,194.46,194.43,5.93261493]
["bitfinex","SOLUSD",1760363311652,10.62,194.46,194.44,5.93261493]
["bitfinex","SOLUSD",1760363311653,0.17891473,194.45,194.44,5.93261493]
["bitfinex","SOLUSD",1760363312432,0.17891473,194.45,194.44,11.07558962]
["bitfinex","SOLUSD",1760363312636,10.62,194.46,194.44,11.07558962]
["bitfinex","SOLUSD",1760363312836,0.87891473,194.45,194.42,11.07606657]
["bitfinex","SOLUSD",1760363313062,0.7,194.45,194.42,5.14345164]
["bitfinex","SOLUSD",1760363313245,10.62,194.46,194.42,11.07606657]
["bitfinex","SOLUSD",1760363313246,0.17891473,194.44,194.42,11.07606657]
["bitfinex","SOLUSD",1760363313453,0.87891473,194.44,194.42,11.07606657]
["bitfinex","SOLUSD",1760363313851,10.79891473,194.46,194.43,5.93261493]
["bitfinex","SOLUSD",1760363314161,10.79891473,194.46,194.45,5.93261493]
["bitfinex","SOLUSD",1760363314162,11.49891473,194.46,194.45,5.93261493]
["bitfinex","SOLUSD",1760363314376,11.32,194.46,194.45,5.93261493]
["bitfinex","SOLUSD",1760363314574,22.57405094,194.46,194.37,5.14482687]
["bitfinex","SOLUSD",1760363314748,5.93261493,194.4,194.3,0.1]
["bitfinex","SOLUSD",1760363314948,10.79891473,194.39,194.32,5.93261493]
["bitfinex","SOLUSD",1760363315176,11.32,194.38,194.33,5.93261493]
["bitfinex","SOLUSD",1760363315472,11.32,194.38,194.34,5.93261493]
["bitfinex","SOLUSD",1760363315473,0.87891473,194.37,194.34,5.93261493]
["bitfinex","SOLUSD",1760363315973,0.87891473,194.37,194.34,5.14539853]
["bitfinex","SOLUSD",1760363316186,0.87891473,194.37,194.3,0.1]
["bitfinex","SOLUSD",1760363316187,0.7,194.36,194.3,11.17903607]
["bitfinex","SOLUSD",1760363316476,0.17891473,194.35,194.32,5.93261493]
["bitfinex","SOLUSD",1760363316672,10.62,194.34,194.32,5.93261493]
["bitfinex","SOLUSD",1760363316875,0.17891473,194.33,194.3,5.24642114]
["bitfinex","SOLUSD",1760363317053,0.17891473,194.33,194.32,5.93261493]
["bitfinex","SOLUSD",1760363317252,0.17891473,194.37,194.32,5.93261493]
["bitfinex","SOLUSD",1760363317451,0.7,194.41,194.36,5.93261493]
["bitfinex","SOLUSD",1760363317452,0.17891473,194.4,194.36,5.93261493]
["bitfinex","SOLUSD",1760363317766,0.7,194.39,194.37,5.93261493]
["bitfinex","SOLUSD",1760363317978,10.79891473,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1760363318153,10.79891473,194.4,194.39,11.07691247]
["bitfinex","SOLUSD",1760363318357,0.7,194.47,194.39,11.07691247]
["bitfinex","SOLUSD",1760363318552,10.79891473,194.46,194.43,5.93261493]
["bitfinex","SOLUSD",1760363318770,0.7,194.45,194.4,5.93261493]
["bitfinex","SOLUSD",1760363318952,0.87891473,194.44,194.41,5.93261493]
["bitfinex","SOLUSD",1760363319147,11.32,194.43,194.42,5.93261493]
["bitfinex","SOLUSD",1760363319370,0.09959376,194.42,194.35,20.8]
["bitfinex","SOLUSD",1760363319658,0.09959376,194.42,194.31,63.74453191]
["bitfinex","SOLUSD",1760363319659,0.27850849,194.42,194.34,20.8]
["bitfinex","SOLUSD",1760363319965,5.14403292,194.4,194.31,18.01245432]
["bitfinex","SOLUSD",1760363320158,0.87891473,194.39,194.31,5.14641552]
["bitfinex","SOLUSD",1760363320466,0.7,194.38,194.34,5.93261493]
["bitfinex","SOLUSD",1760363320672,0.17891473,194.39,194.37,5.93261493]
["bitfinex","SOLUSD",1760363320863,10.79891473,194.39,194.37,5.93261493]
["bitfinex","SOLUSD",1760363321168,11.49891473,194.39,194.36,5.93261493]
["bitfinex","SOLUSD",1760363321370,0.7,194.38,194.35,5.93261493]
["bitfinex","SOLUSD",1760363321560,0.17891473,194.37,194.36,5.93261493]
["bitfinex","SOLUSD",1760363321762,10.62,194.39,194.36,5.93261493]
["bitfinex","SOLUSD",1760363321977,0.17891473,194.4,194.38,5.93261493]
["bitfinex","SOLUSD",1760363322169,0.17891473,194.41,194.35,20.8]
["bitfinex","SOLUSD",1760363322369,0.09959376,194.42,194.39,20.8]
["bitfinex","SOLUSD",1760363322864,0.09959376,194.42,194.35,20.8]
["bitfinex","SOLUSD",1760363323068,0.09959376,194.42,194.41,5.93261493]
["bitfinex","SOLUSD",1760363323579,1e-08,194.42,194.41,5.93261493]
["bitfinex","SOLUSD",1760363323757,0.1021861,194.45,194.42,10.87647521]
["bitfinex","SOLUSD",1760363324078,0.1021861,194.45,194.37,20.8]
["bitfinex","SOLUSD",1760363324282,0.1021861,194.45,194.44,5.93261493]
["bitfinex","SOLUSD",1760363325050,0.10686915,194.46,194.45,10.87647521]
["bitfinex","SOLUSD",1760363325256,0.10686915,194.46,194.45,5.93261493]
["bitfinex","SOLUSD",1760363325777,0.10631536,194.48,194.47,20.8]
["bitfinex","SOLUSD",1760363326072,0.10631536,194.48,194.47,31.87479624]
["bitfinex","SOLUSD",1760363326663,0.10905621,194.49,194.48,5.93261493]
["bitfinex","SOLUSD",1760363327380,6.10979793,194.49,194.41,5.14376832]
["bitfinex","SOLUSD",1760363327679,6.10979793,194.49,194.44,5.93261493]
["bitfinex","SOLUSD",1760363327680,0.68,194.48,194.44,5.93261493]
["bitfinex","SOLUSD",1760363327980,0.85891473,194.47,194.43,5.93261493]
["bitfinex","SOLUSD",1760363328159,0.17891473,194.47,194.45,5.93261493]
["bitfinex","SOLUSD",1760363328670,0.68,194.46,194.43,5.93261493]
["bitfinex","SOLUSD",1760363328869,0.68,194.46,194.44,5.93261493]
["bitfinex","SOLUSD",1760363329170,0.17891473,194.48,194.45,5.93261493]
["bitfinex","SOLUSD",1760363329367,0.17891473,194.48,194.46,5.93261493]
["bitfinex","SOLUSD",1760363329569,0.17891473,194.48,194.4,5.93261493]
["bitfinex","SOLUSD",1760363329769,5.93261493,194.41,194.31,18.01245432]
["bitfinex","SOLUSD",1760363329960,0.17891473,194.4,194.37,5.93261493]
["bitfinex","SOLUSD",1760363330156,31.67647521,194.45,194.39,5.93261493]
["bitfinex","SOLUSD",1760363330157,10.77891473,194.44,194.39,5.93261493]
["bitfinex","SOLUSD",1760363330384,0.17891473,194.44,194.42,5.93261493]
["bitfinex","SOLUSD",1760363330555,5.32192521,194.44,194.4,5.93261493]
["bitfinex","SOLUSD",1760363330760,6.11152966,194.44,194.38,5.93261493]
["bitfinex","SOLUSD",1760363331062,5.93261493,194.39,194.33,5.93261493]
["bitfinex","SOLUSD",1760363331382,5.93261493,194.39,194.3,18.1133722]
["bitfinex","SOLUSD",1760363331383,10.77891473,194.38,194.34,5.93261493]
["bitfinex","SOLUSD",1760363331682,0.68,194.37,194.32,5.93261493]
["bitfinex","SOLUSD",1760363331978,0.68,194.37,194.3,5.24667123]
["bitfinex","SOLUSD",1760363331979,10.87647521,194.35,194.3,0.1]
["bitfinex","SOLUSD",1760363332153,6.00454001,194.34,194.3,0.1]
["bitfinex","SOLUSD",1760363332678,0.68,194.33,194.3,0.1]
["bitfinex","SOLUSD",1760363332874,5.93261493,194.31,194.25,5.93261493]
["bitfinex","SOLUSD",1760363333100,0.85891473,194.3,194.26,5.93261493]
["bitfinex","SOLUSD",1760363333293,0.85891473,194.3,194.24,5.24825477]
["bitfinex","SOLUSD",1760363333777,0.68,194.29,194.25,5.93261493]
["bitfinex","SOLUSD",1760363333994,0.85891473,194.28,194.24,0.1]
["bitfinex","SOLUSD",1760363334167,0.68,194.27,194.25,5.93261493]
["bitfinex","SOLUSD",1760363334373,10.6,194.28,194.26,5.93261493]
["bitfinex","SOLUSD",1760363334565,0.68,194.39,194.27,6.03261493]
["bitfinex","SOLUSD",1760363334872,0.68,194.39,194.24,18.11893628]
["bitfinex","SOLUSD",1760363334873,0.68,194.39,194.31,20.8]
["bitfinex","SOLUSD",1760363335068,0.17891473,194.38,194.33,5.93261493]
["bitfinex","SOLUSD",1760363335283,0.85891473,194.38,194.31,5.93261493]
["bitfinex","SOLUSD",1760363335460,10.6,194.37,194.36,5.93261493]
["bitfinex","SOLUSD",1760363335660,10.6,194.37,194.28,5.93261493]
["bitfinex","SOLUSD",1760363335661,11.28,194.37,194.35,5.93261493]
["bitfinex","SOLUSD",1760363335864,0.85891473,194.36,194.33,5.93261493]
["bitfinex","SOLUSD",1760363336190,10.6,194.35,194.29,18.01430849]
["bitfinex","SOLUSD",1760363336390,0.17891473,194.39,194.34,5.93261493]
["bitfinex","SOLUSD",1760363336685,11.28,194.38,194.29,18.01430849]
["bitfinex","SOLUSD",1760363336892,0.17891473,194.37,194.33,5.93261493]
["bitfinex","SOLUSD",1760363337092,11.28,194.36,194.33,5.93261493]
["bitfinex","SOLUSD",1760363337391,11.28,194.36,194.29,18.01430849]
["bitfinex","SOLUSD",1760363337392,0.17891473,194.35,194.34,5.93261493]
["bitfinex","SOLUSD",1760363337897,0.17891473,194.35,194.27,1.40909091]
["bitfinex","SOLUSD",1760363337898,10.87647521,194.32,194.27,1.40909091]
["bitfinex","SOLUSD",1760363338099,0.85891473,194.31,194.27,1.40909091]
["bitfinex","SOLUSD",1760363338266,11.28,194.3,194.27,1.40909091]
["bitfinex","SOLUSD",1760363338471,0.85891473,194.29,194.27,1.40909091]
["bitfinex","SOLUSD",1760363338667,11.28,194.28,194.27,1.40909091]
["bitfinex","SOLUSD",1760363338881,17.21261493,194.28,194.27,1.40909091]
["bitfinex","SOLUSD",1760363339083,11.28,194.28,194.27,1.40909091]
["bitfinex","SOLUSD",1760363339304,11.39313939,194.28,194.27,1.40909091]
["bitfinex","SOLUSD",1760363340266,27.41682481,194.28,194.27,1.40909091]
["bitfinex","SOLUSD",1760363340469,31.67647521,194.25,194.24,0.1]
["bitfinex","SOLUSD",1760363340700,37.78800487,194.25,194.22,1.46143251]
["bitfinex","SOLUSD",1760363340893,16.80909014,194.23,194.22,1.46143251]
["bitfinex","SOLUSD",1760363341095,16.80909014,194.23,194.16,1.5137741]
["bitfinex","SOLUSD",1760363341096,31.67647521,194.2,194.16,1.5137741]
["bitfinex","SOLUSD",1760363341395,31.67647521,194.2,194.16,0.9337741]
["bitfinex","SOLUSD",1760363341396,16.80909014,194.17,194.16,0.9337741]
["bitfinex","SOLUSD",1760363341599,11.05538994,194.17,194.16,0.9337741]
["bitfinex","SOLUSD",1760363341801,32.73813104,194.17,194.16,0.9337741]
["bitfinex","SOLUSD",1760363341967,38.67074597,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760363342169,31.67647521,194.13,194.11,1.5661157]
["bitfinex","SOLUSD",1760363342472,27.58800487,194.12,194.11,1.5661157]
["bitfinex","SOLUSD",1760363342670,16.98800487,194.12,194.11,1.5661157]
["bitfinex","SOLUSD",1760363342866,11.05538994,194.12,194.11,1.5661157]
["bitfinex","SOLUSD",1760363343103,0.17891473,194.12,194.11,2.2361157]
["bitfinex","SOLUSD",1760363343396,10.6,194.12,194.11,1.5661157]
["bitfinex","SOLUSD",1760363343573,0.17891473,194.15,194.11,2.2361157]
["bitfinex","SOLUSD",1760363343772,10.77891473,194.15,194.12,0.67]
["bitfinex","SOLUSD",1760363343970,10.6,194.14,194.13,6.60261493]
["bitfinex","SOLUSD",1760363344689,10.6,194.14,194.12,5.93261493]
["bitfinex","SOLUSD",1760363345008,0.17891473,194.13,194.11,1.5661157]
["bitfinex","SOLUSD",1760363345207,27.40909014,194.12,194.11,1.5661157]
["bitfinex","SOLUSD",1760363345502,31.67647521,194.08,194.05,1.7184573]
["bitfinex","SOLUSD",1760363345690,21.96213558,194.06,194.05,1.7184573]
["bitfinex","SOLUSD",1760363346088,31.67647521,194.02,194.0,1.6707989]
["bitfinex","SOLUSD",1760363346293,16.98800487,194.01,194.0,1.6707989]
["bitfinex","SOLUSD",1760363346496,27.56800487,194.01,194.0,1.6707989]
["bitfinex","SOLUSD",1760363346682,31.67647521,193.95,193.94,1.7231405]
["bitfinex","SOLUSD",1760363346888,31.85538994,193.95,193.94,1.7231405]
["bitfinex","SOLUSD",1760363347107,48.38800487,193.95,193.94,1.7231405]
["bitfinex","SOLUSD",1760363347484,31.85538994,193.95,193.94,1.7231405]
["bitfinex","SOLUSD",1760363347700,10.87647521,193.9,193.89,1.77548209]
["bitfinex","SOLUSD",1760363348008,48.18909014,193.9,193.89,1.77548209]
["bitfinex","SOLUSD",1760363348180,48.38800487,193.9,193.89,1.77548209]
["bitfinex","SOLUSD",1760363348389,16.80909014,193.84,193.81,0.1]
["bitfinex","SOLUSD",1760363348707,21.45647521,193.84,193.81,0.1]
["bitfinex","SOLUSD",1760363348899,10.87647521,193.84,193.81,0.1]
["bitfinex","SOLUSD",1760363349103,0.17891473,193.9,193.81,6.03261493]
["bitfinex","SOLUSD",1760363349305,31.67647521,193.84,193.81,0.1]
["bitfinex","SOLUSD",1760363349494,10.77891473,193.84,193.81,6.03261493]
["bitfinex","SOLUSD",1760363349696,10.75891473,193.84,193.82,5.93261493]
["bitfinex","SOLUSD",1760363349892,37.78800487,193.84,193.81,0.1]
["bitfinex","SOLUSD",1760363350109,48.38800487,193.84,193.81,0.1]
["bitfinex","SOLUSD",1760363350486,10.75891473,193.84,193.83,8.43043862]
["bitfinex","SOLUSD",1760363350686,10.58,193.84,193.83,2.49782369]
["bitfinex","SOLUSD",1760363350900,10.58,193.84,193.83,8.43043862]
["bitfinex","SOLUSD",1760363351314,10.6,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1760363351486,0.17891473,193.9,193.84,24.65874369]
["bitfinex","SOLUSD",1760363351814,10.58,193.89,193.84,6.60261493]
["bitfinex","SOLUSD",1760363352020,0.17891473,193.88,193.84,11.76144333]
["bitfinex","SOLUSD",1760363352316,0.17891473,193.93,193.87,5.93261493]
["bitfinex","SOLUSD",1760363352613,10.77891473,193.93,193.91,5.93261493]
["bitfinex","SOLUSD",1760363353023,10.6,193.96,193.92,6.62261493]
["bitfinex","SOLUSD",1760363353226,0.17891473,194.02,193.93,0.69]
["bitfinex","SOLUSD",1760363353423,20.65999999,194.08,193.93,0.69]
["bitfinex","SOLUSD",1760363353627,10.75891473,194.07,194.03,5.93261493]
["bitfinex","SOLUSD",1760363353794,0.17891473,194.07,194.04,5.93261493]
["bitfinex","SOLUSD",1760363353989,10.6,194.06,194.04,0.69]
["bitfinex","SOLUSD",1760363354219,0.17891473,194.05,194.02,5.93261493]
["bitfinex","SOLUSD",1760363354391,0.17891473,194.05,193.99,5.93261493]
["bitfinex","SOLUSD",1760363354599,0.17891473,194.05,194.0,5.93261493]
["bitfinex","SOLUSD",1760363354903,10.58,194.04,194.0,5.93261493]
["bitfinex","SOLUSD",1760363355110,5.93261493,194.01,193.96,0.69]
["bitfinex","SOLUSD",1760363355309,5.93261493,193.99,193.92,0.69]
["bitfinex","SOLUSD",1760363355509,5.93261493,193.97,193.92,0.69]
["bitfinex","SOLUSD",1760363355820,0.17891473,193.96,193.92,0.69]
["bitfinex","SOLUSD",1760363356008,0.17891473,193.96,193.87,5.84787601]
["bitfinex","SOLUSD",1760363356009,10.87647521,193.95,193.87,5.84787601]
["bitfinex","SOLUSD",1760363356215,0.17891473,193.94,193.91,5.93261493]
["bitfinex","SOLUSD",1760363356396,0.17891473,193.99,193.93,5.93261493]
["bitfinex","SOLUSD",1760363356605,10.58,194.01,193.98,5.93261493]
["bitfinex","SOLUSD",1760363356818,0.17891473,194.04,194.0,5.93261493]
["bitfinex","SOLUSD",1760363357118,0.2,194.1,194.03,11.86522986]
["bitfinex","SOLUSD",1760363357318,0.2,194.1,194.01,0.20508834]
["bitfinex","SOLUSD",1760363357319,0.2,194.1,194.09,5.93261493]
["bitfinex","SOLUSD",1760363357528,0.2,194.1,194.09,6.62261493]
["bitfinex","SOLUSD",1760363357706,10.58,194.14,194.09,6.62261493]
["bitfinex","SOLUSD",1760363358024,10.58,194.21,194.14,18.02822704]
["bitfinex","SOLUSD",1760363358222,0.11313939,194.28,194.2,5.93261493]
["bitfinex","SOLUSD",1760363358433,0.11313939,194.28,194.24,5.93261493]
["bitfinex","SOLUSD",1760363358724,10.69313939,194.28,194.26,5.93261493]
["bitfinex","SOLUSD",1760363358894,0.11313939,194.28,194.26,0.69]
["bitfinex","SOLUSD",1760363359095,0.11313939,194.28,194.24,5.93261493]
["bitfinex","SOLUSD",1760363359332,0.09897597,194.27,194.25,5.93261493]
["bitfinex","SOLUSD",1760363359536,0.09897597,194.27,194.26,9.18761893]
["bitfinex","SOLUSD",1760363359704,0.20731752,194.3,194.26,0.69]
["bitfinex","SOLUSD",1760363359902,0.20731752,194.3,194.27,9.18761893]
["bitfinex","SOLUSD",1760363360103,19.37409414,194.28,194.21,5.14887867]
["bitfinex","SOLUSD",1760363360310,10.75891473,194.27,194.21,8.49761893]
["bitfinex","SOLUSD",1760363360807,10.87647521,194.26,194.17,0.69]
["bitfinex","SOLUSD",1760363361007,19.37409414,194.24,194.17,9.18761893]
["bitfinex","SOLUSD",1760363361245,10.58,194.27,194.21,8.49761893]
["bitfinex","SOLUSD",1760363361246,0.17891473,194.23,194.21,8.49761893]
["bitfinex","SOLUSD",1760363361409,0.17891473,194.26,194.22,9.65899685]
["bitfinex","SOLUSD",1760363361604,0.17891473,194.26,194.25,8.96899685]
["bitfinex","SOLUSD",1760363361805,0.17891473,194.27,194.2,21.49]
["bitfinex","SOLUSD",1760363362119,0.09730818,194.3,194.26,8.96899685]
["bitfinex","SOLUSD",1760363362120,0.27622291,194.3,194.26,8.96899685]
["bitfinex","SOLUSD",1760363362306,10.85622291,194.3,194.21,19.22663559]
["bitfinex","SOLUSD",1760363362638,0.27622291,194.3,194.28,8.96899685]
["bitfinex","SOLUSD",1760363362934,0.27622291,194.3,194.25,8.96899685]
["bitfinex","SOLUSD",1760363363156,0.27622291,194.3,194.26,8.96899685]
["bitfinex","SOLUSD",1760363363331,0.27622291,194.3,194.23,0.69]
["bitfinex","SOLUSD",1760363363528,0.27622291,194.3,194.25,8.96899685]
["bitfinex","SOLUSD",1760363363828,20.8,194.23,194.18,9.65899685]
["bitfinex","SOLUSD",1760363364022,10.75891473,194.22,194.13,0.69]
["bitfinex","SOLUSD",1760363364228,10.75891473,194.22,194.17,8.96899685]
["bitfinex","SOLUSD",1760363364522,0.17891473,194.22,194.21,8.96899685]
["bitfinex","SOLUSD",1760363364904,10.58,194.24,194.21,8.96899685]
["bitfinex","SOLUSD",1760363364905,10.75891473,194.23,194.21,8.96899685]
["bitfinex","SOLUSD",1760363365109,10.56,194.23,194.22,9.65899685]
["bitfinex","SOLUSD",1760363365913,0.17891473,194.28,194.23,18.01987334]
["bitfinex","SOLUSD",1760363366114,0.10794667,194.31,194.27,8.96899685]
["bitfinex","SOLUSD",1760363366311,0.10794667,194.31,194.29,8.96899685]
["bitfinex","SOLUSD",1760363366610,0.10794667,194.31,194.28,0.69]
["bitfinex","SOLUSD",1760363366816,0.27622291,194.3,194.29,8.96899685]
["bitfinex","SOLUSD",1760363367959,20.8,194.29,194.22,8.96899685]
["bitfinex","SOLUSD",1760363368126,20.8,194.25,194.16,5.84039142]
["bitfinex","SOLUSD",1760363368320,10.56,194.24,194.17,1.20501261]
["bitfinex","SOLUSD",1760363368529,20.8,194.28,194.23,8.96899685]
["bitfinex","SOLUSD",1760363368818,0.27622291,194.3,194.24,1.20482701]
["bitfinex","SOLUSD",1760363369019,0.27622291,194.3,194.24,0.69]
["bitfinex","SOLUSD",1760363369554,0.27622291,194.3,194.21,20.8]
["bitfinex","SOLUSD",1760363369752,0.27622291,194.3,194.29,8.96899685]
["bitfinex","SOLUSD",1760363370133,0.09730818,194.3,194.29,9.65899685]
["bitfinex","SOLUSD",1760363370523,0.10325862,194.34,194.32,20.8]
["bitfinex","SOLUSD",1760363370833,1e-08,194.36,194.35,20.8]
["bitfinex","SOLUSD",1760363371023,0.17891473,194.46,194.33,22.00458858]
["bitfinex","SOLUSD",1760363371024,10.73891473,194.46,194.33,22.00458858]
["bitfinex","SOLUSD",1760363371225,10.73891473,194.46,194.42,8.96899685]
["bitfinex","SOLUSD",1760363371420,0.66,194.45,194.41,8.96899685]
["bitfinex","SOLUSD",1760363371650,0.17891473,194.44,194.41,8.96899685]
["bitfinex","SOLUSD",1760363371824,0.17891473,194.46,194.43,8.96899685]
["bitfinex","SOLUSD",1760363372029,10.73891473,194.5,194.45,8.96899685]
["bitfinex","SOLUSD",1760363372350,32.19891473,194.5,194.45,8.96899685]
["bitfinex","SOLUSD",1760363372534,11.39891473,194.5,194.45,8.96899685]
["bitfinex","SOLUSD",1760363372739,0.17891473,194.5,194.49,8.96899685]
["bitfinex","SOLUSD",1760363372936,10.56,194.53,194.48,8.96899685]
["bitfinex","SOLUSD",1760363373257,0.17891473,194.52,194.44,0.69]
["bitfinex","SOLUSD",1760363373440,0.17891473,194.55,194.51,8.96899685]
["bitfinex","SOLUSD",1760363373627,0.17891473,194.55,194.54,8.96899685]
["bitfinex","SOLUSD",1760363373826,25.68414759,194.68,194.51,0.69]
["bitfinex","SOLUSD",1760363373827,10.56,194.58,194.51,8.96899685]
["bitfinex","SOLUSD",1760363374023,0.17891473,194.57,194.54,8.96899685]
["bitfinex","SOLUSD",1760363374258,0.17891473,194.6,194.56,8.96899685]
["bitfinex","SOLUSD",1760363374475,0.66,194.66,194.59,8.96899685]
["bitfinex","SOLUSD",1760363374774,0.66,194.66,194.6,8.96899685]
["bitfinex","SOLUSD",1760363374775,10.71891473,194.65,194.6,8.96899685]
["bitfinex","SOLUSD",1760363375074,10.71891473,194.65,194.56,0.69]
["bitfinex","SOLUSD",1760363375272,10.71891473,194.65,194.6,8.96899685]
["bitfinex","SOLUSD",1760363375575,20.8,194.64,194.6,8.96899685]
["bitfinex","SOLUSD",1760363375772,0.17891473,194.63,194.54,12.85051869]
["bitfinex","SOLUSD",1760363375958,0.17891473,194.63,194.54,21.49]
["bitfinex","SOLUSD",1760363376162,0.17891473,194.63,194.59,8.96899685]
["bitfinex","SOLUSD",1760363376353,20.8,194.6,194.54,0.69]
["bitfinex","SOLUSD",1760363376553,0.17891473,194.59,194.5,11.56647521]
["bitfinex","SOLUSD",1760363376748,0.17891473,194.59,194.56,8.96899685]
["bitfinex","SOLUSD",1760363377053,0.17891473,194.59,194.55,8.96899685]
["bitfinex","SOLUSD",1760363377252,0.17891473,194.59,194.56,8.96899685]
["bitfinex","SOLUSD",1760363377953,5.31794695,194.59,194.5,5.83137312]
["bitfinex","SOLUSD",1760363378271,10.54,194.58,194.53,8.96899685]
["bitfinex","SOLUSD",1760363378446,20.34791158,194.57,194.49,5.14164478]
["bitfinex","SOLUSD",1760363378658,20.8,194.53,194.44,5.83287761]
["bitfinex","SOLUSD",1760363378951,9.80791158,194.52,194.39,1.20396405]
["bitfinex","SOLUSD",1760363379175,0.17891473,194.52,194.47,8.96899685]
["bitfinex","SOLUSD",1760363379357,0.17891473,194.52,194.51,8.93160548]
["bitfinex","SOLUSD",1760363379674,5.80112384,194.51,194.47,8.93160548]
["bitfinex","SOLUSD",1760363379870,0.83891473,194.5,194.44,8.93160548]
["bitfinex","SOLUSD",1760363380179,0.83891473,194.5,194.41,0.69]
["bitfinex","SOLUSD",1760363380180,20.8,194.48,194.41,0.69]
["bitfinex","SOLUSD",1760363380376,0.17891473,194.47,194.42,10.87647521]
["bitfinex","SOLUSD",1760363380560,10.54,194.51,194.46,8.93160548]
["bitfinex","SOLUSD",1760363380760,0.17891473,194.52,194.5,8.93160548]
["bitfinex","SOLUSD",1760363380961,10.54,194.54,194.51,8.93160548]
["bitfinex","SOLUSD",1760363381182,0.17891473,194.53,194.47,0.69]
["bitfinex","SOLUSD",1760363381474,0.17891473,194.53,194.44,0.51367339]
["bitfinex","SOLUSD",1760363381674,0.17891473,194.53,194.45,17.99948572]
["bitfinex","SOLUSD",1760363382053,0.66,194.52,194.38,21.49]
["bitfinex","SOLUSD",1760363382264,0.17891473,194.51,194.5,8.93160548]
["bitfinex","SOLUSD",1760363382471,10.87647521,194.57,194.5,8.93160548]
["bitfinex","SOLUSD",1760363382472,0.17891473,194.52,194.5,8.93160548]
["bitfinex","SOLUSD",1760363382689,0.17891473,194.52,194.46,8.93160548]
["bitfinex","SOLUSD",1760363382854,9.60160548,194.51,194.44,8.93160548]
["bitfinex","SOLUSD",1760363383053,9.60160548,194.51,194.3,0.7]
["bitfinex","SOLUSD",1760363383054,8.93160548,194.45,194.3,0.7]
["bitfinex","SOLUSD",1760363383279,20.8,194.35,194.24,0.7]
["bitfinex","SOLUSD",1760363383466,0.17891473,194.34,194.28,8.93160548]
["bitfinex","SOLUSD",1760363383662,0.17891473,194.34,194.26,9.63160548]
["bitfinex","SOLUSD",1760363383860,0.17891473,194.34,194.18,8.93160548]
["bitfinex","SOLUSD",1760363383861,10.52,194.33,194.31,8.93160548]
["bitfinex","SOLUSD",1760363384072,31.32,194.38,194.32,0.7]
["bitfinex","SOLUSD",1760363384275,10.69891473,194.37,194.31,8.93160548]
["bitfinex","SOLUSD",1760363384761,8.93160548,194.36,194.28,0.7]
["bitfinex","SOLUSD",1760363384955,8.93160548,194.34,194.25,8.93160548]
["bitfinex","SOLUSD",1760363385164,8.93160548,194.32,194.22,8.93160548]
["bitfinex","SOLUSD",1760363385364,0.17891473,194.31,194.27,8.9652316]
["bitfinex","SOLUSD",1760363385577,43.71078883,194.46,194.3,8.9652316]
["bitfinex","SOLUSD",1760363385578,10.52,194.38,194.3,8.9652316]
["bitfinex","SOLUSD",1760363385781,9.14414633,194.37,194.29,8.9652316]
["bitfinex","SOLUSD",1760363385957,9.14414633,194.37,194.24,0.7]
["bitfinex","SOLUSD",1760363385958,8.9652316,194.33,194.24,0.7]
["bitfinex","SOLUSD",1760363386163,8.9652316,194.31,194.22,5.14880032]
["bitfinex","SOLUSD",1760363386364,8.9652316,194.29,194.22,5.14880032]
["bitfinex","SOLUSD",1760363386565,0.17891473,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1760363386763,10.52,194.27,194.21,8.9652316]
["bitfinex","SOLUSD",1760363386966,0.17891473,194.26,194.15,0.65]
["bitfinex","SOLUSD",1760363387170,19.4852316,194.25,194.17,8.9652316]
["bitfinex","SOLUSD",1760363387384,0.17891473,194.24,194.18,0.65]
["bitfinex","SOLUSD",1760363387568,0.17891473,194.24,194.19,8.9652316]
["bitfinex","SOLUSD",1760363387763,0.17891473,194.24,194.17,5.15001347]
["bitfinex","SOLUSD",1760363388084,14.29242059,194.24,194.16,14.11561774]
["bitfinex","SOLUSD",1760363388286,14.29242059,194.24,194.14,8.9652316]
["bitfinex","SOLUSD",1760363388287,35.09242059,194.24,194.14,8.9652316]
["bitfinex","SOLUSD",1760363388488,8.9652316,194.22,194.14,8.9652316]
["bitfinex","SOLUSD",1760363388785,10.69891473,194.21,194.16,8.9652316]
["bitfinex","SOLUSD",1760363388984,10.69891473,194.21,194.14,18.02818875]
["bitfinex","SOLUSD",1760363389290,29.7652316,194.24,194.18,8.9652316]
["bitfinex","SOLUSD",1760363389291,0.17891473,194.23,194.18,8.9652316]
["bitfinex","SOLUSD",1760363389467,10.52,194.27,194.21,8.9652316]
["bitfinex","SOLUSD",1760363389668,10.52,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1760363389863,10.52,194.27,194.25,8.9652316]
["bitfinex","SOLUSD",1760363390364,10.52,194.32,194.26,0.65]
["bitfinex","SOLUSD",1760363390569,0.17891473,194.36,194.29,8.9652316]
["bitfinex","SOLUSD",1760363390879,10.52,194.35,194.31,8.9652316]
["bitfinex","SOLUSD",1760363391269,0.17891473,194.34,194.26,11.52647521]
["bitfinex","SOLUSD",1760363391471,10.69891473,194.35,194.28,8.9652316]
["bitfinex","SOLUSD",1760363391682,10.69891473,194.35,194.31,18.01245432]
["bitfinex","SOLUSD",1760363391683,10.52,194.35,194.31,18.01245432]
["bitfinex","SOLUSD",1760363391865,10.52,194.35,194.32,9.6152316]
["bitfinex","SOLUSD",1760363392186,10.52,194.42,194.34,8.9652316]
["bitfinex","SOLUSD",1760363392392,10.52,194.42,194.38,8.9652316]
["bitfinex","SOLUSD",1760363393094,0.17891473,194.45,194.4,8.9652316]
["bitfinex","SOLUSD",1760363393391,10.52,194.46,194.4,9.6152316]
["bitfinex","SOLUSD",1760363393777,10.52,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1760363393973,0.17891473,194.48,194.42,9.6152316]
["bitfinex","SOLUSD",1760363394177,10.52,194.49,194.41,18.65318913]
["bitfinex","SOLUSD",1760363394486,0.17891473,194.48,194.42,8.9652316]
["bitfinex","SOLUSD",1760363394882,9.86414633,194.48,194.4,5.14403109]
["bitfinex","SOLUSD",1760363395201,0.17891473,194.48,194.42,8.9652316]
["bitfinex","SOLUSD",1760363395794,0.17891473,194.5,194.46,8.9652316]
["bitfinex","SOLUSD",1760363395967,10.5,194.52,194.43,5.79323921]
["bitfinex","SOLUSD",1760363396171,10.67891473,194.51,194.43,14.75847081]
["bitfinex","SOLUSD",1760363396363,8.9652316,194.5,194.43,5.14323921]
["bitfinex","SOLUSD",1760363396567,0.17891473,194.49,194.41,8.9652316]
["bitfinex","SOLUSD",1760363396797,0.17891473,194.49,194.41,14.75897633]
["bitfinex","SOLUSD",1760363397089,0.17891473,194.49,194.43,8.9652316]
["bitfinex","SOLUSD",1760363397293,0.17891473,194.49,194.41,14.75897633]
["bitfinex","SOLUSD",1760363397668,0.17891473,194.49,194.41,18.65316554]
["bitfinex","SOLUSD",1760363397888,0.17891473,194.49,194.41,5.79374473]
["bitfinex","SOLUSD",1760363398064,0.17891473,194.49,194.42,8.9652316]
["bitfinex","SOLUSD",1760363398389,10.67891473,194.49,194.42,8.9652316]
["bitfinex","SOLUSD",1760363398588,8.9652316,194.48,194.4,8.9652316]
["bitfinex","SOLUSD",1760363398772,8.9652316,194.44,194.36,8.9652316]
["bitfinex","SOLUSD",1760363398969,0.17891473,194.43,194.36,8.9652316]
["bitfinex","SOLUSD",1760363399278,0.11008792,194.39,194.38,8.9652316]
["bitfinex","SOLUSD",1760363399466,0.11008792,194.39,194.36,8.9652316]
["bitfinex","SOLUSD",1760363399673,0.11008792,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1760363399674,10.5,194.38,194.32,21.83015419]
["bitfinex","SOLUSD",1760363399885,10.5,194.38,194.34,8.9652316]
["bitfinex","SOLUSD",1760363400075,0.11008792,194.39,194.36,8.9652316]
["bitfinex","SOLUSD",1760363400268,0.11008792,194.39,194.32,19.17608946]
["bitfinex","SOLUSD",1760363400473,0.11008792,194.39,194.33,8.9652316]
["bitfinex","SOLUSD",1760363400713,8.9652316,194.36,194.24,5.79827018]
["bitfinex","SOLUSD",1760363400884,11.39891473,194.38,194.24,14.76350178]
["bitfinex","SOLUSD",1760363400885,8.9652316,194.34,194.24,14.76350178]
["bitfinex","SOLUSD",1760363401083,10.67891473,194.33,194.24,9.6152316]
["bitfinex","SOLUSD",1760363401284,8.9652316,194.32,194.23,5.1485192]
["bitfinex","SOLUSD",1760363401595,8.9652316,194.28,194.21,5.14897242]
["bitfinex","SOLUSD",1760363401898,8.9652316,194.28,194.17,5.15012617]
["bitfinex","SOLUSD",1760363401899,8.9652316,194.24,194.17,5.15012617]
["bitfinex","SOLUSD",1760363402195,0.17891473,194.23,194.17,5.15012617]
["bitfinex","SOLUSD",1760363402494,0.17891473,194.26,194.17,18.02544161]
["bitfinex","SOLUSD",1760363402669,8.9652316,194.23,194.16,0.1]
["bitfinex","SOLUSD",1760363402867,10.87647521,194.27,194.16,0.1]
["bitfinex","SOLUSD",1760363402868,0.89891473,194.22,194.16,0.1]
["bitfinex","SOLUSD",1760363403086,10.5,194.21,194.16,0.1]
["bitfinex","SOLUSD",1760363403286,9.86414633,194.2,194.16,0.1]
["bitfinex","SOLUSD",1760363403484,8.9652316,194.17,194.16,0.1]
["bitfinex","SOLUSD",1760363403683,9.14414633,194.17,194.06,0.1]
["bitfinex","SOLUSD",1760363403909,11.22,194.16,194.06,5.25301507]
["bitfinex","SOLUSD",1760363404072,8.9652316,194.14,194.06,5.25301507]
["bitfinex","SOLUSD",1760363404377,21.69891473,194.13,194.06,0.1]
["bitfinex","SOLUSD",1760363404590,8.9652316,194.12,194.06,5.25302996]
["bitfinex","SOLUSD",1760363404808,0.17891473,194.11,194.06,5.25302996]
["bitfinex","SOLUSD",1760363405000,10.5,194.1,194.06,5.25302996]
["bitfinex","SOLUSD",1760363405186,0.17891473,194.09,194.06,0.1]
["bitfinex","SOLUSD",1760363405690,8.9652316,194.1,194.06,5.25303802]
["bitfinex","SOLUSD",1760363405900,10.5,194.09,194.06,5.90303802]
["bitfinex","SOLUSD",1760363406085,10.5,194.11,194.06,18.78565164]
["bitfinex","SOLUSD",1760363406491,0.17891473,194.14,194.08,8.9652316]
["bitfinex","SOLUSD",1760363406694,10.5,194.16,194.07,10.13001892]
["bitfinex","SOLUSD",1760363406897,0.17891473,194.15,194.07,10.13001892]
["bitfinex","SOLUSD",1760363407093,0.17891473,194.17,194.09,8.9652316]
["bitfinex","SOLUSD",1760363407293,8.9652316,194.21,194.11,8.9652316]
["bitfinex","SOLUSD",1760363407586,8.9652316,194.21,194.13,10.87647521]
["bitfinex","SOLUSD",1760363407917,10.67891473,194.2,194.13,18.02915571]
["bitfinex","SOLUSD",1760363408230,8.9652316,194.15,194.08,20.8]
["bitfinex","SOLUSD",1760363408515,8.9652316,194.14,194.09,20.8]
["bitfinex","SOLUSD",1760363408722,8.9652316,194.1,194.06,0.1]
["bitfinex","SOLUSD",1760363409013,0.17891473,194.1,194.06,0.1]
["bitfinex","SOLUSD",1760363409208,9.6852316,194.09,194.06,0.1]
["bitfinex","SOLUSD",1760363409411,8.9652316,194.07,194.06,0.1]
["bitfinex","SOLUSD",1760363409592,9.6852316,194.07,193.94,0.65]
["bitfinex","SOLUSD",1760363409799,8.9652316,194.03,193.95,5.15596803]
["bitfinex","SOLUSD",1760363409995,8.9652316,194.01,193.95,5.15596803]
["bitfinex","SOLUSD",1760363410194,0.17891473,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1760363410398,8.9652316,194.01,193.9,8.9652316]
["bitfinex","SOLUSD",1760363410607,15.63385712,194.03,193.9,30.28096135]
["bitfinex","SOLUSD",1760363410608,8.9652316,193.99,193.9,30.28096135]
["bitfinex","SOLUSD",1760363410819,8.9652316,193.99,193.9,21.31572975]
["bitfinex","SOLUSD",1760363410820,0.17891473,193.98,193.9,21.31572975]
["bitfinex","SOLUSD",1760363411118,0.17891473,193.98,193.89,0.65]
["bitfinex","SOLUSD",1760363411317,0.17891473,193.98,193.91,20.8]
["bitfinex","SOLUSD",1760363411519,10.48,193.97,193.9,8.9652316]
["bitfinex","SOLUSD",1760363411725,0.17891473,193.96,193.88,12.89446909]
["bitfinex","SOLUSD",1760363411887,0.89891473,193.96,193.85,8.9652316]
["bitfinex","SOLUSD",1760363412096,0.17891473,194.0,193.91,8.9652316]
["bitfinex","SOLUSD",1760363412297,0.72,194.05,193.95,8.9652316]
["bitfinex","SOLUSD",1760363412517,0.17891473,194.04,193.97,8.9652316]
["bitfinex","SOLUSD",1760363412719,19.4452316,194.07,193.98,8.9652316]
["bitfinex","SOLUSD",1760363412720,0.17891473,194.06,193.98,8.9652316]
["bitfinex","SOLUSD",1760363413028,0.17891473,194.06,193.92,20.8]
["bitfinex","SOLUSD",1760363413029,8.9652316,194.0,193.92,0.7]
["bitfinex","SOLUSD",1760363413200,8.9652316,193.98,193.87,12.09206936]
["bitfinex","SOLUSD",1760363413398,0.17891473,193.97,193.87,1.21559415]
["bitfinex","SOLUSD",1760363413600,8.9652316,193.92,193.8,0.7]
["bitfinex","SOLUSD",1760363413911,10.65891473,193.91,193.83,6.98696744]
["bitfinex","SOLUSD",1760363414097,10.48,193.9,193.83,6.98696744]
["bitfinex","SOLUSD",1760363414292,9.14414633,193.89,193.83,6.98696744]
["bitfinex","SOLUSD",1760363414525,0.17891473,193.89,193.83,20.58486766]
["bitfinex","SOLUSD",1760363414718,10.48,193.88,193.83,6.98696744]
["bitfinex","SOLUSD",1760363414935,0.17891473,193.87,193.83,6.98696744]
["bitfinex","SOLUSD",1760363415114,0.17891473,193.87,193.84,0.7]
["bitfinex","SOLUSD",1760363415320,0.71,193.86,193.83,1.82782369]
["bitfinex","SOLUSD",1760363415636,0.17891473,193.85,193.83,1.82782369]
["bitfinex","SOLUSD",1760363415797,8.9652316,193.87,193.83,1.82782369]
["bitfinex","SOLUSD",1760363415998,0.71,193.84,193.83,1.82782369]
["bitfinex","SOLUSD",1760363416309,0.88891473,193.84,193.83,0.99782369]
["bitfinex","SOLUSD",1760363416522,20.73062154,193.84,193.83,0.99782369]
["bitfinex","SOLUSD",1760363416815,11.76538994,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1760363416999,20.73062154,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1760363417403,31.21062154,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1760363417621,11.05538994,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1760363417824,51.91062154,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1760363418004,57.06951547,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1760363418196,57.06951547,193.84,193.73,1.93250689]
["bitfinex","SOLUSD",1760363418197,20.8,193.76,193.73,1.93250689]
["bitfinex","SOLUSD",1760363418402,19.84170681,193.74,193.73,1.42250689]
["bitfinex","SOLUSD",1760363418619,10.87647521,193.74,193.73,1.42250689]
["bitfinex","SOLUSD",1760363418818,0.17891473,193.8,193.73,1.42250689]
["bitfinex","SOLUSD",1760363419020,51.30062154,193.8,193.73,7.28429635]
["bitfinex","SOLUSD",1760363419211,42.33538994,193.8,193.73,1.42250689]
["bitfinex","SOLUSD",1760363419420,0.11300636,193.74,193.73,6.58429055]
["bitfinex","SOLUSD",1760363419618,0.29192109,193.74,193.73,6.58433004]
["bitfinex","SOLUSD",1760363419920,0.11300636,193.74,193.73,2.12250689]
["bitfinex","SOLUSD",1760363420111,0.10792071,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1760363420299,0.10504651,193.78,193.75,9.6652316]
["bitfinex","SOLUSD",1760363420501,0.11231964,193.82,193.76,8.9652316]
["bitfinex","SOLUSD",1760363420702,0.11231964,193.82,193.76,0.7]
["bitfinex","SOLUSD",1760363420703,0.27998439,193.8,193.76,0.7]
["bitfinex","SOLUSD",1760363420904,0.10106966,193.8,193.78,8.9652316]
["bitfinex","SOLUSD",1760363421132,0.11231964,193.82,193.79,0.5157029]
["bitfinex","SOLUSD",1760363421307,0.09402856,193.83,193.81,8.9652316]
["bitfinex","SOLUSD",1760363421503,0.17891473,193.89,193.82,0.7]
["bitfinex","SOLUSD",1760363421708,0.17891473,193.89,193.85,8.53132425]
["bitfinex","SOLUSD",1760363421922,10.48,193.9,193.86,5.8583617]
["bitfinex","SOLUSD",1760363422121,0.71,193.98,193.87,9.23132425]
["bitfinex","SOLUSD",1760363422404,0.17891473,193.97,193.9,8.53132425]
["bitfinex","SOLUSD",1760363422632,0.17891473,193.97,193.88,0.7]
["bitfinex","SOLUSD",1760363422928,0.17891473,193.97,193.89,8.53132425]
["bitfinex","SOLUSD",1760363423248,0.17891473,194.06,193.95,8.53132425]
["bitfinex","SOLUSD",1760363423427,0.17891473,194.12,193.96,1.21557022]
["bitfinex","SOLUSD",1760363423728,2.690672,194.08,194.02,8.53132425]
["bitfinex","SOLUSD",1760363424034,8.53132425,194.06,193.97,22.11958776]
["bitfinex","SOLUSD",1760363424213,8.53132425,194.04,193.97,0.7]
["bitfinex","SOLUSD",1760363424414,0.17891473,194.03,193.98,9.23132425]
["bitfinex","SOLUSD",1760363424720,0.17891473,194.06,193.99,9.23132425]
["bitfinex","SOLUSD",1760363424918,0.17891473,194.06,194.01,8.53132425]
["bitfinex","SOLUSD",1760363425120,0.17891473,194.1,194.03,8.53132425]
["bitfinex","SOLUSD",1760363425326,10.48,194.15,194.07,8.53132425]
["bitfinex","SOLUSD",1760363425516,10.65891473,194.14,194.07,8.53132425]
["bitfinex","SOLUSD",1760363425914,10.65891473,194.14,194.04,0.7]
["bitfinex","SOLUSD",1760363426111,10.65891473,194.14,194.03,20.8]
["bitfinex","SOLUSD",1760363426112,31.45891473,194.14,194.05,0.7]
["bitfinex","SOLUSD",1760363426318,0.17891473,194.14,194.07,8.53132425]
["bitfinex","SOLUSD",1760363426522,0.17891473,194.15,194.09,8.53132425]
["bitfinex","SOLUSD",1760363426720,10.48,194.16,194.11,8.53132425]
["bitfinex","SOLUSD",1760363426906,10.48,194.16,194.13,8.53132425]
["bitfinex","SOLUSD",1760363427106,0.17891473,194.21,194.14,0.7]
["bitfinex","SOLUSD",1760363427330,10.65891473,194.21,194.14,0.7]
["bitfinex","SOLUSD",1760363427530,10.65891473,194.21,194.16,8.53132425]
["bitfinex","SOLUSD",1760363427734,0.17891473,194.25,194.2,8.53132425]
["bitfinex","SOLUSD",1760363428029,0.17891473,194.25,194.19,18.02358514]
["bitfinex","SOLUSD",1760363428337,8.53132425,194.22,194.11,0.7]
["bitfinex","SOLUSD",1760363428528,0.17891473,194.21,194.14,8.53132425]
["bitfinex","SOLUSD",1760363428733,0.17891473,194.27,194.2,8.53132425]
["bitfinex","SOLUSD",1760363429030,0.17891473,194.26,194.2,8.53132425]
["bitfinex","SOLUSD",1760363429226,10.48,194.41,194.26,8.53132425]
["bitfinex","SOLUSD",1760363429421,8.53132425,194.37,194.27,9.74607176]
["bitfinex","SOLUSD",1760363429621,0.91,194.39,194.27,0.7]
["bitfinex","SOLUSD",1760363429823,8.53132425,194.33,194.27,0.7]
["bitfinex","SOLUSD",1760363430013,19.01132425,194.35,194.26,8.53132425]
["bitfinex","SOLUSD",1760363430214,8.53132425,194.35,194.26,8.53132425]
["bitfinex","SOLUSD",1760363430524,19.01132425,194.34,194.26,8.53132425]
["bitfinex","SOLUSD",1760363430829,10.48,194.34,194.26,8.53132425]
["bitfinex","SOLUSD",1760363431437,0.2,194.39,194.3,8.53132425]
["bitfinex","SOLUSD",1760363431812,0.2,194.39,194.32,8.53132425]
["bitfinex","SOLUSD",1760363432009,0.2,194.39,194.36,8.53132425]
["bitfinex","SOLUSD",1760363432240,0.2,194.39,194.36,0.7]
["bitfinex","SOLUSD",1760363432410,0.2,194.39,194.33,13.37875956]
["bitfinex","SOLUSD",1760363432411,0.2,194.39,194.33,0.51458858]
["bitfinex","SOLUSD",1760363432615,10.46,194.38,194.31,8.53132425]
["bitfinex","SOLUSD",1760363432817,8.53132425,194.37,194.29,0.7]
["bitfinex","SOLUSD",1760363433139,10.46,194.38,194.29,0.7]
["bitfinex","SOLUSD",1760363433435,10.46,194.38,194.33,8.53132425]
["bitfinex","SOLUSD",1760363433647,10.46,194.38,194.27,22.01474751]
["bitfinex","SOLUSD",1760363433815,8.53132425,194.35,194.27,0.7]
["bitfinex","SOLUSD",1760363434137,5.14562107,194.34,194.27,0.7]
["bitfinex","SOLUSD",1760363434436,18.99132425,194.33,194.24,8.53132425]
["bitfinex","SOLUSD",1760363434635,10.46,194.33,194.24,8.53132425]
["bitfinex","SOLUSD",1760363434846,8.53132425,194.32,194.24,8.53132425]
["bitfinex","SOLUSD",1760363435047,8.53132425,194.32,194.22,0.7]
["bitfinex","SOLUSD",1760363435335,8.53132425,194.3,194.22,0.7]
["bitfinex","SOLUSD",1760363435543,8.53132425,194.28,194.2,8.53132425]
["bitfinex","SOLUSD",1760363435747,10.87647521,194.33,194.22,8.53132425]
["bitfinex","SOLUSD",1760363435914,10.46,194.32,194.26,8.53132425]
["bitfinex","SOLUSD",1760363436316,15.60620303,194.32,194.26,8.53132425]
["bitfinex","SOLUSD",1760363436538,10.46,194.32,194.26,8.53132425]
["bitfinex","SOLUSD",1760363436734,15.60619134,194.32,194.26,8.53132425]
["bitfinex","SOLUSD",1760363436936,10.46,194.32,194.26,8.53132425]
["bitfinex","SOLUSD",1760363437144,10.46,194.34,194.3,8.53132425]
["bitfinex","SOLUSD",1760363437321,0.2,194.39,194.32,8.53132425]
["bitfinex","SOLUSD",1760363437524,0.2,194.39,194.33,0.7]
["bitfinex","SOLUSD",1760363437757,0.2,194.39,194.33,9.23132425]
["bitfinex","SOLUSD",1760363437924,0.2,194.39,194.35,8.53132425]
["bitfinex","SOLUSD",1760363438125,0.2,194.39,194.33,8.53132425]
["bitfinex","SOLUSD",1760363438350,0.2,194.39,194.35,8.53132425]
["bitfinex","SOLUSD",1760363438559,0.2,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1760363438560,0.2,194.39,194.37,8.53132425]
["bitfinex","SOLUSD",1760363439142,0.2,194.39,194.38,0.7]
["bitfinex","SOLUSD",1760363439337,0.29601177,194.39,194.38,0.7]
["bitfinex","SOLUSD",1760363439536,0.10279102,194.4,194.39,10.87647521]
["bitfinex","SOLUSD",1760363439853,0.10279102,194.4,194.39,9.23132425]
["bitfinex","SOLUSD",1760363440227,0.10279102,194.4,194.39,14.37562179]
["bitfinex","SOLUSD",1760363440551,0.10279102,194.4,194.39,25.252097]
["bitfinex","SOLUSD",1760363441058,0.71,194.57,194.43,20.8]
["bitfinex","SOLUSD",1760363441234,12.84534584,194.63,194.4,10.87647521]
["bitfinex","SOLUSD",1760363441235,0.71,194.63,194.49,20.8]
["bitfinex","SOLUSD",1760363441441,11.15,194.63,194.51,10.87647521]
["bitfinex","SOLUSD",1760363441643,10.44,194.63,194.52,1.2132844]
["bitfinex","SOLUSD",1760363441845,0.2,194.69,194.6,8.53132425]
["bitfinex","SOLUSD",1760363442073,0.2,194.69,194.53,0.7]
["bitfinex","SOLUSD",1760363442074,0.2,194.69,194.61,1.2138482]
["bitfinex","SOLUSD",1760363442244,0.2,194.69,194.62,5.13821806]
["bitfinex","SOLUSD",1760363442653,5.33639816,194.69,194.6,5.13854176]
["bitfinex","SOLUSD",1760363442876,10.64,194.69,194.6,8.53132425]
["bitfinex","SOLUSD",1760363443055,10.64,194.69,194.61,0.67]
["bitfinex","SOLUSD",1760363443252,10.64,194.69,194.63,8.53132425]
["bitfinex","SOLUSD",1760363443570,10.64,194.69,194.65,8.53132425]
["bitfinex","SOLUSD",1760363443773,0.2,194.69,194.67,8.53132425]
["bitfinex","SOLUSD",1760363444070,0.2,194.69,194.68,8.53132425]
["bitfinex","SOLUSD",1760363444240,0.2,194.69,194.65,8.53132425]
["bitfinex","SOLUSD",1760363444445,5.3364088,194.69,194.63,8.53132425]
["bitfinex","SOLUSD",1760363444846,5.3364088,194.69,194.59,8.53132425]
["bitfinex","SOLUSD",1760363444847,21.5,194.68,194.59,8.53132425]
["bitfinex","SOLUSD",1760363445045,10.44,194.67,194.61,8.53132425]
["bitfinex","SOLUSD",1760363445282,20.8,194.68,194.61,8.53132425]
["bitfinex","SOLUSD",1760363445445,10.44,194.67,194.61,8.53132425]
["bitfinex","SOLUSD",1760363445647,8.53132425,194.66,194.58,8.53132425]
["bitfinex","SOLUSD",1760363445847,8.53132425,194.62,194.56,8.53132425]
["bitfinex","SOLUSD",1760363446048,10.44,194.61,194.58,8.53132425]
["bitfinex","SOLUSD",1760363446247,10.44,194.67,194.59,1.18363685]
["bitfinex","SOLUSD",1760363446479,24.10826184,194.67,194.59,8.53132425]
["bitfinex","SOLUSD",1760363446648,0.2,194.69,194.63,8.53132425]
["bitfinex","SOLUSD",1760363446976,0.2,194.69,194.67,8.53132425]
["bitfinex","SOLUSD",1760363447342,0.2,194.69,194.68,8.53132425]
["bitfinex","SOLUSD",1760363447759,6.00641131,194.69,194.59,0.69]
["bitfinex","SOLUSD",1760363447969,0.2,194.69,194.68,8.53132425]
["bitfinex","SOLUSD",1760363448168,0.2,194.69,194.68,9.22132425]
["bitfinex","SOLUSD",1760363448358,0.2,194.69,194.68,25.23443393]
["bitfinex","SOLUSD",1760363448564,0.2,194.69,194.68,25.7474641]
["bitfinex","SOLUSD",1760363448972,0.2,194.69,194.68,6.33966464]
["bitfinex","SOLUSD",1760363449150,0.2,194.69,194.68,13.66795872]
["bitfinex","SOLUSD",1760363449350,0.2,194.69,194.68,8.53132425]
["bitfinex","SOLUSD",1760363449585,0.2,194.69,194.68,9.22132425]
["bitfinex","SOLUSD",1760363449781,0.2,194.69,194.68,8.53132425]
["bitfinex","SOLUSD",1760363449981,10.42,194.8,194.69,16.01284585]
["bitfinex","SOLUSD",1760363450161,10.34600231,194.8,194.75,8.53132425]
["bitfinex","SOLUSD",1760363450372,10.34600231,194.8,194.71,5.13584304]
["bitfinex","SOLUSD",1760363450686,8.53132425,194.79,194.71,26.50677491]
["bitfinex","SOLUSD",1760363450886,11.01600231,194.8,194.73,8.53132425]
["bitfinex","SOLUSD",1760363451066,16.14952057,194.8,194.71,13.66716729]
["bitfinex","SOLUSD",1760363451264,2.88026547,194.86,194.75,8.53132425]
["bitfinex","SOLUSD",1760363451265,3.55026547,194.86,194.75,8.53132425]
["bitfinex","SOLUSD",1760363451469,10.42,194.85,194.77,8.53132425]
["bitfinex","SOLUSD",1760363452174,10.42,194.85,194.76,0.69]
["bitfinex","SOLUSD",1760363452377,24.08372553,194.85,194.77,5.13426092]
["bitfinex","SOLUSD",1760363452563,24.08372553,194.85,194.77,13.66558517]
["bitfinex","SOLUSD",1760363452564,20.8,194.83,194.77,13.66558517]
["bitfinex","SOLUSD",1760363452766,0.67,194.82,194.71,13.35184649]
["bitfinex","SOLUSD",1760363452981,8.53132425,194.77,194.69,13.66749316]
["bitfinex","SOLUSD",1760363453309,8.53132425,194.77,194.66,33.64230898]
["bitfinex","SOLUSD",1760363453310,11.09,194.76,194.66,33.64230898]
["bitfinex","SOLUSD",1760363453493,20.8,194.77,194.7,8.53132425]
["bitfinex","SOLUSD",1760363453668,10.42,194.78,194.76,8.53132425]
["bitfinex","SOLUSD",1760363453872,2.88026547,194.86,194.77,0.69]
["bitfinex","SOLUSD",1760363454077,0.2,194.86,194.78,10.87647521]
["bitfinex","SOLUSD",1760363454274,0.2,194.86,194.83,8.53132425]
["bitfinex","SOLUSD",1760363454487,0.2,194.86,194.84,8.53132425]
["bitfinex","SOLUSD",1760363454680,0.2,194.86,194.81,0.69]
["bitfinex","SOLUSD",1760363454882,0.2,194.86,194.8,5.13347022]
["bitfinex","SOLUSD",1760363455082,0.2,194.86,194.84,8.53132425]
["bitfinex","SOLUSD",1760363455498,0.2,194.86,194.85,0.69]
["bitfinex","SOLUSD",1760363455996,0.2,194.86,194.81,22.00332066]
["bitfinex","SOLUSD",1760363456178,0.2,194.86,194.85,8.53132425]
["bitfinex","SOLUSD",1760363456382,0.2,194.86,194.82,6.33604895]
["bitfinex","SOLUSD",1760363456591,0.2,194.86,194.85,8.53132425]
["bitfinex","SOLUSD",1760363456896,62.738292,194.88,194.85,10.87647521]
["bitfinex","SOLUSD",1760363457112,62.738292,194.88,194.86,1.20289918]
["bitfinex","SOLUSD",1760363457394,10.4,194.96,194.87,40.89779946]
["bitfinex","SOLUSD",1760363457703,10.4,194.96,194.95,8.53132425]
["bitfinex","SOLUSD",1760363458691,11.07,194.96,194.89,5.13092883]
["bitfinex","SOLUSD",1760363458893,0.67,194.95,194.89,8.53132425]
["bitfinex","SOLUSD",1760363459088,0.67,194.95,194.87,20.8]
["bitfinex","SOLUSD",1760363459290,0.09427419,194.9,194.87,8.53132425]
["bitfinex","SOLUSD",1760363459497,0.76427419,194.9,194.83,17.96425812]
["bitfinex","SOLUSD",1760363459671,0.76427419,194.9,194.8,0.51309672]
["bitfinex","SOLUSD",1760363459877,0.09427419,194.9,194.86,5.89729288]
["bitfinex","SOLUSD",1760363460193,0.09427419,194.9,194.84,20.8]
["bitfinex","SOLUSD",1760363460395,0.09427419,194.9,194.89,11.02839247]
["bitfinex","SOLUSD",1760363460574,1e-08,194.95,194.93,20.8]
["bitfinex","SOLUSD",1760363460774,19.99999999,195.17,194.98,10.87647521]
["bitfinex","SOLUSD",1760363460775,1e-08,194.99,194.98,10.87647521]
["bitfinex","SOLUSD",1760363461001,0.67,195.08,194.98,23.18393407]
["bitfinex","SOLUSD",1760363461172,0.67,195.08,195.0,5.89729288]
["bitfinex","SOLUSD",1760363461371,0.67,195.08,194.98,0.51282048]
["bitfinex","SOLUSD",1760363461575,0.67,195.11,195.04,8.42904465]
["bitfinex","SOLUSD",1760363461801,0.77,195.05,194.97,20.8]
["bitfinex","SOLUSD",1760363461975,19.47904465,195.04,194.97,8.42904465]
["bitfinex","SOLUSD",1760363462297,20.8,195.0,194.89,17.95884857]
["bitfinex","SOLUSD",1760363462502,13.5577758,194.98,194.91,8.42904465]
["bitfinex","SOLUSD",1760363462673,10.87647521,194.93,194.86,8.42904465]
["bitfinex","SOLUSD",1760363462878,11.05,194.97,194.92,8.42904465]
["bitfinex","SOLUSD",1760363463104,20.8,194.94,194.87,0.51316261]
["bitfinex","SOLUSD",1760363463286,10.87647521,194.96,194.92,8.42904465]
["bitfinex","SOLUSD",1760363463591,11.05,194.95,194.93,8.42904465]
["bitfinex","SOLUSD",1760363463781,0.67,194.94,194.86,0.51318893]
["bitfinex","SOLUSD",1760363463996,0.67,194.94,194.89,8.42904465]
["bitfinex","SOLUSD",1760363464193,29.22904465,194.92,194.85,8.42904465]
["bitfinex","SOLUSD",1760363464396,8.42904465,194.9,194.82,8.42904465]
["bitfinex","SOLUSD",1760363464696,8.42904465,194.84,194.7,5.13610683]
["bitfinex","SOLUSD",1760363464901,8.42904465,194.82,194.73,8.42904465]
["bitfinex","SOLUSD",1760363465097,10.38,194.84,194.81,8.42904465]
["bitfinex","SOLUSD",1760363465299,0.67,194.89,194.81,8.42904465]
["bitfinex","SOLUSD",1760363465489,10.38,194.88,194.81,8.42904465]
["bitfinex","SOLUSD",1760363465686,10.38,194.88,194.76,0.51323685]
["bitfinex","SOLUSD",1760363465877,9.09904465,194.87,194.79,8.42904465]
["bitfinex","SOLUSD",1760363466083,0.67,194.87,194.76,8.42904465]
["bitfinex","SOLUSD",1760363466297,20.8,194.83,194.71,0.51315778]
["bitfinex","SOLUSD",1760363466603,8.42904465,194.81,194.73,8.42904465]
["bitfinex","SOLUSD",1760363466807,5.80297065,194.82,194.67,5.13689834]
["bitfinex","SOLUSD",1760363466808,8.42904465,194.77,194.67,5.13689834]
["bitfinex","SOLUSD",1760363467103,8.42904465,194.77,194.68,8.42904465]
["bitfinex","SOLUSD",1760363467104,9.09904465,194.76,194.68,8.42904465]
["bitfinex","SOLUSD",1760363467310,0.67,194.75,194.67,5.13689834]
["bitfinex","SOLUSD",1760363467476,10.38,194.74,194.69,8.42904465]
["bitfinex","SOLUSD",1760363467679,0.67,194.73,194.67,13.56594299]
["bitfinex","SOLUSD",1760363467907,0.67,194.76,194.69,8.42904465]
["bitfinex","SOLUSD",1760363468078,0.67,194.76,194.71,8.42904465]
["bitfinex","SOLUSD",1760363468408,0.67,194.75,194.69,8.42904465]
["bitfinex","SOLUSD",1760363468587,11.05,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1760363468791,0.67,194.78,194.73,8.42904465]
["bitfinex","SOLUSD",1760363468989,0.67,194.77,194.75,8.42904465]
["bitfinex","SOLUSD",1760363469309,0.67,194.85,194.75,8.9424087]
["bitfinex","SOLUSD",1760363469515,0.67,194.89,194.84,8.42904465]
["bitfinex","SOLUSD",1760363469689,0.67,194.88,194.86,8.42904465]
["bitfinex","SOLUSD",1760363470008,0.67,194.87,194.86,8.42904465]
["bitfinex","SOLUSD",1760363470312,0.67,194.92,194.85,8.42904465]
["bitfinex","SOLUSD",1760363470479,10.38,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1760363470799,0.67,194.91,194.85,5.13215293]
["bitfinex","SOLUSD",1760363471004,0.67,194.91,194.87,8.42904465]
["bitfinex","SOLUSD",1760363471178,0.67,194.9,194.82,17.96530129]
["bitfinex","SOLUSD",1760363471378,10.87647521,194.97,194.88,8.42904465]
["bitfinex","SOLUSD",1760363471699,0.67,194.96,194.86,20.8]
["bitfinex","SOLUSD",1760363472005,29.22904465,194.94,194.85,8.42904465]
["bitfinex","SOLUSD",1760363472310,29.22904465,194.9,194.75,12.83654193]
["bitfinex","SOLUSD",1760363472613,8.42904465,194.83,194.75,8.42904465]
["bitfinex","SOLUSD",1760363472904,10.38,194.82,194.79,8.42904465]
["bitfinex","SOLUSD",1760363473200,10.38,194.82,194.77,8.42904465]
["bitfinex","SOLUSD",1760363473705,11.07,194.89,194.79,10.87647521]
["bitfinex","SOLUSD",1760363473904,0.69,194.92,194.86,8.42904465]
["bitfinex","SOLUSD",1760363474079,10.38,194.91,194.86,8.42904465]
["bitfinex","SOLUSD",1760363474387,0.69,194.9,194.86,8.42904465]
["bitfinex","SOLUSD",1760363474589,0.69,194.9,194.82,21.31329432]
["bitfinex","SOLUSD",1760363474590,20.8,194.88,194.82,0.51329432]
["bitfinex","SOLUSD",1760363474787,21.49,194.87,194.78,8.42904465]
["bitfinex","SOLUSD",1760363474991,29.91904465,194.87,194.78,8.42904465]
["bitfinex","SOLUSD",1760363475197,10.36,194.86,194.8,8.42904465]
["bitfinex","SOLUSD",1760363475397,10.36,194.85,194.8,8.42904465]
["bitfinex","SOLUSD",1760363475610,11.05,194.84,194.8,8.42904465]
["bitfinex","SOLUSD",1760363475905,0.69,194.89,194.82,8.42904465]
["bitfinex","SOLUSD",1760363476109,10.87647521,194.94,194.84,8.42904465]
["bitfinex","SOLUSD",1760363476308,10.36,194.95,194.92,8.42904465]
["bitfinex","SOLUSD",1760363476496,10.36,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1760363476695,0.69,195.03,194.96,8.42904465]
["bitfinex","SOLUSD",1760363476898,10.36,195.02,194.99,8.42904465]
["bitfinex","SOLUSD",1760363477106,0.69,195.01,194.97,8.42904465]
["bitfinex","SOLUSD",1760363477403,0.79,195.05,194.94,0.51245185]
["bitfinex","SOLUSD",1760363477586,20.8,195.04,194.99,8.42904465]
["bitfinex","SOLUSD",1760363477794,0.69,195.03,194.91,5.13050309]
["bitfinex","SOLUSD",1760363477978,8.42904465,195.01,194.9,5.1306869]
["bitfinex","SOLUSD",1760363478179,8.42904465,194.97,194.87,8.42904465]
["bitfinex","SOLUSD",1760363478383,0.69,195.04,194.95,8.42904465]
["bitfinex","SOLUSD",1760363478619,0.69,195.04,194.92,20.8]
["bitfinex","SOLUSD",1760363478620,0.69,195.03,194.96,5.12921442]
["bitfinex","SOLUSD",1760363478788,0.69,195.03,194.96,13.55825907]
["bitfinex","SOLUSD",1760363479121,5.12720184,195.04,194.93,0.51292571]
["bitfinex","SOLUSD",1760363479122,10.36,195.02,194.93,0.51292571]
["bitfinex","SOLUSD",1760363479422,0.10289845,194.97,194.93,8.42904465]
["bitfinex","SOLUSD",1760363479612,10.46289845,194.97,194.91,8.42904465]
["bitfinex","SOLUSD",1760363479814,8.42904465,194.95,194.78,0.51339973]
["bitfinex","SOLUSD",1760363480118,20.8,194.91,194.83,8.42904465]
["bitfinex","SOLUSD",1760363480323,11.05,194.9,194.8,0.51334701]
["bitfinex","SOLUSD",1760363480531,16.1808654,194.9,194.85,8.42904465]
["bitfinex","SOLUSD",1760363480702,0.69,194.89,194.78,5.13399733]
["bitfinex","SOLUSD",1760363481026,0.69,194.89,194.79,0.51337337]
["bitfinex","SOLUSD",1760363481230,10.36,194.88,194.84,8.42904465]
["bitfinex","SOLUSD",1760363481393,0.69,194.87,194.83,8.91470754]
["bitfinex","SOLUSD",1760363481595,10.36,194.88,194.85,8.91470754]
["bitfinex","SOLUSD",1760363481816,10.36,194.88,194.87,8.91470754]
["bitfinex","SOLUSD",1760363482028,20.8,194.95,194.87,8.91470754]
["bitfinex","SOLUSD",1760363482212,0.69,194.96,194.94,8.91470754]
["bitfinex","SOLUSD",1760363482520,0.10289845,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1760363482704,0.10289845,194.97,194.96,8.91470754]
["bitfinex","SOLUSD",1760363483316,1e-08,194.97,194.96,19.79118275]
["bitfinex","SOLUSD",1760363484225,1e-08,195.03,195.0,20.8]
["bitfinex","SOLUSD",1760363484428,1e-08,195.03,195.02,8.91470754]
["bitfinex","SOLUSD",1760363484624,1e-08,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1760363485136,1e-08,195.03,195.02,14.04238675]
["bitfinex","SOLUSD",1760363485909,1e-08,195.03,194.98,0.51285313]
["bitfinex","SOLUSD",1760363486127,1e-08,195.03,194.98,8.91470754]
["bitfinex","SOLUSD",1760363486329,10.36,195.02,194.98,8.91470754]
["bitfinex","SOLUSD",1760363487032,1e-08,195.03,195.0,8.91470754]
["bitfinex","SOLUSD",1760363487242,1e-08,195.04,195.02,8.91470754]
["bitfinex","SOLUSD",1760363487541,1e-08,195.06,195.05,31.67647521]
["bitfinex","SOLUSD",1760363487839,1e-08,195.06,195.05,32.18896022]
["bitfinex","SOLUSD",1760363488016,1e-08,195.06,195.05,41.10366776]
["bitfinex","SOLUSD",1760363488607,1e-08,195.06,195.05,46.2305583]
["bitfinex","SOLUSD",1760363489004,1e-08,195.06,195.05,25.92689054]
["bitfinex","SOLUSD",1760363489204,1e-08,195.06,195.05,45.71807329]
["bitfinex","SOLUSD",1760363489411,1e-08,195.06,195.05,14.04159808]
["bitfinex","SOLUSD",1760363489817,1e-08,195.06,195.02,20.8]
["bitfinex","SOLUSD",1760363489818,0.69000001,195.06,195.01,0.51279421]
["bitfinex","SOLUSD",1760363490019,0.69,195.05,195.01,8.91470754]
["bitfinex","SOLUSD",1760363490332,1e-08,195.06,194.97,13.33489013]
["bitfinex","SOLUSD",1760363490530,0.69,195.04,195.0,8.91470754]
["bitfinex","SOLUSD",1760363490722,0.69,195.03,195.0,8.91470754]
["bitfinex","SOLUSD",1760363490917,1e-08,195.06,195.02,8.91470754]
["bitfinex","SOLUSD",1760363491160,1e-08,195.06,195.05,8.91470754]
["bitfinex","SOLUSD",1760363491321,0.69000001,195.06,195.04,8.91470754]
["bitfinex","SOLUSD",1760363491651,1e-08,195.06,195.04,8.91470754]
["bitfinex","SOLUSD",1760363491823,1e-08,195.06,195.05,9.42739659]
["bitfinex","SOLUSD",1760363492015,1e-08,195.06,195.05,20.3038718]
["bitfinex","SOLUSD",1760363492726,1e-08,195.06,195.05,25.43076234]
["bitfinex","SOLUSD",1760363493243,0.89,195.19,195.05,38.24798869]
["bitfinex","SOLUSD",1760363493438,0.89,195.19,195.16,8.91470754]
["bitfinex","SOLUSD",1760363493953,0.2,195.19,195.16,19.79118275]
["bitfinex","SOLUSD",1760363494147,0.2,195.19,195.17,10.87647521]
["bitfinex","SOLUSD",1760363494444,1e-08,195.19,195.18,20.30353031]
["bitfinex","SOLUSD",1760363494661,1e-08,195.19,195.18,25.42700607]
["bitfinex","SOLUSD",1760363495340,1e-08,195.19,195.18,16.51229853]
["bitfinex","SOLUSD",1760363495532,1e-08,195.19,195.18,25.42700607]
["bitfinex","SOLUSD",1760363495963,1e-08,195.19,195.18,16.51229853]
["bitfinex","SOLUSD",1760363496341,1e-08,195.19,195.18,25.42700607]
["bitfinex","SOLUSD",1760363497860,1e-08,195.19,195.18,16.51229853]
["bitfinex","SOLUSD",1760363498060,1e-08,195.19,195.18,46.22700607]
["bitfinex","SOLUSD",1760363498537,0.69000001,195.19,195.18,8.91470754]
["bitfinex","SOLUSD",1760363498735,1e-08,195.19,195.18,25.42699206]
["bitfinex","SOLUSD",1760363498949,1e-08,195.19,195.18,46.22699206]
["bitfinex","SOLUSD",1760363499350,0.0999111,195.19,195.18,46.22699206]
["bitfinex","SOLUSD",1760363499658,1e-08,195.19,195.18,46.22699206]
["bitfinex","SOLUSD",1760363499863,1e-08,195.19,195.18,0.51233355]
["bitfinex","SOLUSD",1760363500163,0.69000001,195.19,195.15,8.91470754]
["bitfinex","SOLUSD",1760363500366,1e-08,195.19,195.18,8.91470754]
["bitfinex","SOLUSD",1760363500541,0.69000001,195.19,195.17,8.91470754]
["bitfinex","SOLUSD",1760363500742,0.69000001,195.19,195.16,8.91470754]
["bitfinex","SOLUSD",1760363500743,0.69,195.18,195.16,8.91470754]
["bitfinex","SOLUSD",1760363500956,0.69,195.17,195.14,8.91470754]
["bitfinex","SOLUSD",1760363501268,0.69,195.16,195.14,8.91470754]
["bitfinex","SOLUSD",1760363501566,1e-08,195.19,195.15,9.42685256]
["bitfinex","SOLUSD",1760363501768,1e-08,195.19,195.17,8.91470754]
["bitfinex","SOLUSD",1760363502068,0.69,195.18,195.15,8.91470754]
["bitfinex","SOLUSD",1760363502274,0.69,195.18,195.16,8.91470754]
["bitfinex","SOLUSD",1760363502558,0.69,195.18,195.17,8.91470754]
["bitfinex","SOLUSD",1760363502866,0.69,195.18,195.13,9.42677381]
["bitfinex","SOLUSD",1760363503076,0.69,195.18,194.99,19.99999999]
["bitfinex","SOLUSD",1760363503077,8.91470754,195.16,195.09,8.91470754]
["bitfinex","SOLUSD",1760363503369,0.69,195.15,195.1,8.91470754]
["bitfinex","SOLUSD",1760363503580,0.69,195.18,195.13,8.91470754]
["bitfinex","SOLUSD",1760363503756,1e-08,195.19,195.15,8.91470754]
["bitfinex","SOLUSD",1760363503757,0.69,195.17,195.15,8.91470754]
["bitfinex","SOLUSD",1760363504073,0.69,195.16,195.13,8.91470754]
["bitfinex","SOLUSD",1760363504239,0.69,195.18,195.14,8.91470754]
["bitfinex","SOLUSD",1760363504443,0.69,195.17,195.12,0.5]
["bitfinex","SOLUSD",1760363504644,1e-08,195.19,195.13,0.51225683]
["bitfinex","SOLUSD",1760363504850,1e-08,195.19,195.14,5.12452598]
["bitfinex","SOLUSD",1760363505044,0.69,195.18,195.14,17.93584093]
["bitfinex","SOLUSD",1760363505273,1e-08,195.19,195.17,8.91470754]
["bitfinex","SOLUSD",1760363505488,1e-08,195.19,195.18,20.30330835]
["bitfinex","SOLUSD",1760363505656,1e-08,195.22,195.2,10.87647521]
["bitfinex","SOLUSD",1760363505970,1e-08,195.22,195.2,0.51204691]
["bitfinex","SOLUSD",1760363506185,1e-08,195.22,195.21,8.91470754]
["bitfinex","SOLUSD",1760363506758,1e-08,195.22,195.21,14.03739592]
["bitfinex","SOLUSD",1760363507360,0.66000001,195.22,195.19,0.51232132]
["bitfinex","SOLUSD",1760363507564,9.57470754,195.21,195.13,5.1247886]
["bitfinex","SOLUSD",1760363507854,1e-08,195.22,195.19,8.91470754]
["bitfinex","SOLUSD",1760363508057,0.66,195.21,195.19,8.91470754]
["bitfinex","SOLUSD",1760363508250,1e-08,195.22,195.19,8.91470754]
["bitfinex","SOLUSD",1760363508455,1e-08,195.22,195.21,8.91470754]
["bitfinex","SOLUSD",1760363508951,1e-08,195.22,195.21,14.03739592]
["bitfinex","SOLUSD",1760363509158,0.66000001,195.22,195.2,8.91470754]
["bitfinex","SOLUSD",1760363509467,1e-08,195.22,195.21,9.42687138]
["bitfinex","SOLUSD",1760363509669,1e-08,195.22,195.21,20.30334659]
["bitfinex","SOLUSD",1760363509870,1e-08,195.22,195.21,9.42687138]
["bitfinex","SOLUSD",1760363510857,0.66000001,195.22,195.18,0.51216384]
["bitfinex","SOLUSD",1760363511078,0.66,195.21,195.19,14.03792081]
["bitfinex","SOLUSD",1760363511287,1e-08,195.22,195.19,14.03792081]
["bitfinex","SOLUSD",1760363511588,0.66,195.21,195.18,8.91470754]
["bitfinex","SOLUSD",1760363511777,0.66,195.2,195.15,14.03896397]
["bitfinex","SOLUSD",1760363511984,1e-08,195.22,195.18,8.91470754]
["bitfinex","SOLUSD",1760363512165,1e-08,195.22,195.21,8.91470754]
["bitfinex","SOLUSD",1760363512862,1e-08,195.22,195.21,14.03739592]
["bitfinex","SOLUSD",1760363513884,0.66000001,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1760363514188,0.66000001,195.22,195.18,5.12329176]
["bitfinex","SOLUSD",1760363514389,9.57470754,195.21,195.13,8.91470754]
["bitfinex","SOLUSD",1760363514573,9.57470754,195.21,195.07,28.81875233]
["bitfinex","SOLUSD",1760363514574,8.91470754,195.17,195.08,0.51253139]
["bitfinex","SOLUSD",1760363514771,8.91470754,195.16,195.09,8.91470754]
["bitfinex","SOLUSD",1760363514974,19.87470754,195.15,195.05,5.12689054]
["bitfinex","SOLUSD",1760363515175,8.91470754,195.13,195.05,26.85882443]
["bitfinex","SOLUSD",1760363515366,30.37470754,195.12,195.05,8.91470754]
["bitfinex","SOLUSD",1760363515570,8.91470754,195.1,194.98,0.71287311]
["bitfinex","SOLUSD",1760363515795,0.66,195.09,194.99,20.8]
["bitfinex","SOLUSD",1760363516090,0.66,195.09,195.04,8.91470754]
["bitfinex","SOLUSD",1760363516400,10.96,195.08,195.03,8.91470754]
["bitfinex","SOLUSD",1760363516604,0.66,195.07,195.03,8.91470754]
["bitfinex","SOLUSD",1760363516801,0.66,195.06,195.03,8.91470754]
["bitfinex","SOLUSD",1760363517008,0.66,195.06,194.98,18.15030378]
["bitfinex","SOLUSD",1760363517009,5.78668473,195.06,194.98,0.2]
["bitfinex","SOLUSD",1760363517308,0.66,195.06,194.98,18.15055393]
["bitfinex","SOLUSD",1760363517502,10.96,195.05,194.99,8.91470754]
["bitfinex","SOLUSD",1760363517808,19.87470754,195.05,194.98,5.32869638]
["bitfinex","SOLUSD",1760363517982,0.66,195.04,194.98,5.32869487]
["bitfinex","SOLUSD",1760363518180,0.66,195.03,194.98,5.32869487]
["bitfinex","SOLUSD",1760363518393,8.91470754,195.06,194.98,14.75627552]
["bitfinex","SOLUSD",1760363518585,10.96,195.05,195.0,8.91470754]
["bitfinex","SOLUSD",1760363518785,9.57470754,195.04,194.98,0.2]
["bitfinex","SOLUSD",1760363518983,10.96,195.04,195.0,8.91470754]
["bitfinex","SOLUSD",1760363519190,0.66,195.04,195.02,8.91470754]
["bitfinex","SOLUSD",1760363519392,0.09966097,195.03,195.02,8.91470754]
["bitfinex","SOLUSD",1760363519973,0.75966097,195.03,195.0,0.51253127]
["bitfinex","SOLUSD",1760363520177,0.09966097,195.03,194.98,0.2]
["bitfinex","SOLUSD",1760363520380,0.66,195.02,194.98,18.66300049]
["bitfinex","SOLUSD",1760363520599,0.66,195.01,194.98,0.2]
["bitfinex","SOLUSD",1760363520792,0.66,195.0,194.98,0.2]
["bitfinex","SOLUSD",1760363520977,0.09966097,195.03,194.98,18.15049493]
["bitfinex","SOLUSD",1760363521171,0.09966097,195.03,195.01,8.91470754]
["bitfinex","SOLUSD",1760363521375,0.66,195.02,194.99,8.91470754]
["bitfinex","SOLUSD",1760363521588,0.66,195.02,194.99,0.51179278]
["bitfinex","SOLUSD",1760363521769,0.66,195.01,194.98,5.32866706]
["bitfinex","SOLUSD",1760363521969,0.09966097,195.03,194.99,9.42755434]
["bitfinex","SOLUSD",1760363522173,0.09966097,195.03,195.01,8.91470754]
["bitfinex","SOLUSD",1760363522407,0.09966097,195.03,195.02,11.38924313]
["bitfinex","SOLUSD",1760363522585,0.09966097,195.03,195.02,20.30395067]
["bitfinex","SOLUSD",1760363522788,0.75966097,195.03,195.01,8.91470754]
["bitfinex","SOLUSD",1760363522982,0.66,195.02,194.99,5.64123832]
["bitfinex","SOLUSD",1760363523193,0.66,195.02,194.99,5.12839151]
["bitfinex","SOLUSD",1760363523376,0.66,195.01,194.98,0.2]
["bitfinex","SOLUSD",1760363523576,0.66,195.0,194.98,0.2]
["bitfinex","SOLUSD",1760363523804,0.66,195.0,194.98,5.32863383]
["bitfinex","SOLUSD",1760363523805,10.3,195.0,194.98,5.32863383]
["bitfinex","SOLUSD",1760363523982,0.66,194.99,194.92,0.51292583]
["bitfinex","SOLUSD",1760363524189,0.75966097,195.03,194.96,8.91470754]
["bitfinex","SOLUSD",1760363524379,0.75966097,195.03,194.98,8.91470754]
["bitfinex","SOLUSD",1760363524580,11.05966097,195.03,194.98,8.91470754]
["bitfinex","SOLUSD",1760363524805,10.39966097,195.03,195.01,8.91470754]
["bitfinex","SOLUSD",1760363524984,0.09966097,195.03,195.02,9.42747546]
["bitfinex","SOLUSD",1760363525399,1e-08,195.04,195.03,10.87647521]
["bitfinex","SOLUSD",1760363525593,1e-08,195.06,195.03,11.07647521]
["bitfinex","SOLUSD",1760363525796,0.10064259,195.07,195.06,19.75580566]
["bitfinex","SOLUSD",1760363525797,1e-08,195.07,195.06,19.75580566]
["bitfinex","SOLUSD",1760363526113,10.3,195.22,195.11,10.87647521]
["bitfinex","SOLUSD",1760363526285,10.96,195.22,195.17,8.87933045]
["bitfinex","SOLUSD",1760363526482,0.66,195.21,195.16,8.87933045]
["bitfinex","SOLUSD",1760363526815,10.3,195.22,195.14,8.87933045]
["bitfinex","SOLUSD",1760363526816,0.66,195.2,195.14,8.87933045]
["bitfinex","SOLUSD",1760363526982,0.66,195.23,195.17,5.12373827]
["bitfinex","SOLUSD",1760363527173,0.66,195.23,195.18,8.87933045]
["bitfinex","SOLUSD",1760363527379,10.3,195.24,195.2,8.87933045]
["bitfinex","SOLUSD",1760363527575,10.3,195.29,195.22,8.87933045]
["bitfinex","SOLUSD",1760363528012,10.3,195.29,195.23,0.51213757]
["bitfinex","SOLUSD",1760363528190,0.66,195.3,195.24,8.87933045]
["bitfinex","SOLUSD",1760363528502,0.1,195.31,195.29,8.87933045]
["bitfinex","SOLUSD",1760363528707,0.1,195.31,195.25,11.3886391]
["bitfinex","SOLUSD",1760363529005,0.1,195.31,195.26,17.92428331]
["bitfinex","SOLUSD",1760363529300,0.1,195.31,195.29,8.87933045]
["bitfinex","SOLUSD",1760363529507,0.1,195.31,195.3,20.26783842]
["bitfinex","SOLUSD",1760363531081,0.1,195.31,195.3,25.38816612]
["bitfinex","SOLUSD",1760363531282,0.1,195.31,195.3,11.38850797]
["bitfinex","SOLUSD",1760363531514,0.1,195.31,195.3,20.26783842]
["bitfinex","SOLUSD",1760363531716,0.1,195.31,195.3,11.38850797]
["bitfinex","SOLUSD",1760363532009,0.1,195.31,195.3,20.26783842]
["bitfinex","SOLUSD",1760363532582,0.1,195.31,195.3,11.38850797]
["bitfinex","SOLUSD",1760363532785,0.1,195.31,195.3,20.26783842]
["bitfinex","SOLUSD",1760363533582,0.1,195.31,195.3,0.51203276]
["bitfinex","SOLUSD",1760363533792,0.81,195.31,195.27,5.63314197]
["bitfinex","SOLUSD",1760363533991,0.71,195.3,195.25,5.12145005]
["bitfinex","SOLUSD",1760363534193,0.71,195.29,195.24,8.87933045]
["bitfinex","SOLUSD",1760363534513,0.1,195.31,195.28,8.87933045]
["bitfinex","SOLUSD",1760363534688,0.1,195.31,195.3,8.87933045]
["bitfinex","SOLUSD",1760363534894,0.1,195.31,195.3,19.75580566]
["bitfinex","SOLUSD",1760363535091,0.1,195.31,195.3,24.87613336]
["bitfinex","SOLUSD",1760363535289,0.1,195.31,195.3,33.75546381]
["bitfinex","SOLUSD",1760363535702,0.1,195.39,195.3,33.75546381]
["bitfinex","SOLUSD",1760363535703,0.1,195.39,195.34,10.87647521]
["bitfinex","SOLUSD",1760363535902,1e-08,195.35,195.34,20.26762127]
["bitfinex","SOLUSD",1760363536100,0.1,195.42,195.38,10.87647521]
["bitfinex","SOLUSD",1760363536393,0.1,195.42,195.41,19.75580566]
["bitfinex","SOLUSD",1760363536987,0.1,195.42,195.41,24.87325103]
["bitfinex","SOLUSD",1760363537218,0.1,195.42,195.41,19.75580566]
["bitfinex","SOLUSD",1760363537398,0.1,195.42,195.41,25.38491465]
["bitfinex","SOLUSD",1760363537600,1e-08,195.42,195.41,25.38491465]
["bitfinex","SOLUSD",1760363538593,0.1,195.51,195.41,25.38491465]
["bitfinex","SOLUSD",1760363538594,0.1,195.51,195.42,10.87647521]
["bitfinex","SOLUSD",1760363538794,0.1,195.51,195.45,20.8]
["bitfinex","SOLUSD",1760363539004,0.1,195.51,195.5,8.87933045]
["bitfinex","SOLUSD",1760363539213,0.1,195.51,195.5,13.99441996]
["bitfinex","SOLUSD",1760363539404,0.90554021,195.51,195.5,13.99441996]
["bitfinex","SOLUSD",1760363539726,0.90554021,195.51,195.48,0.51156128]
["bitfinex","SOLUSD",1760363540037,0.71,195.5,195.45,8.87933045]
["bitfinex","SOLUSD",1760363540215,0.71,195.49,195.42,5.62888054]
["bitfinex","SOLUSD",1760363540532,0.71,195.48,195.43,8.87933045]
["bitfinex","SOLUSD",1760363540712,0.71,195.47,195.44,8.87933045]
["bitfinex","SOLUSD",1760363541026,0.71,195.46,195.41,8.87933045]
["bitfinex","SOLUSD",1760363541230,5.8261422,195.46,195.41,8.87933045]
["bitfinex","SOLUSD",1760363541552,0.71,195.45,195.41,5.86625884]
["bitfinex","SOLUSD",1760363541712,0.71,195.49,195.42,0.51171834]
["bitfinex","SOLUSD",1760363542031,0.71,195.49,195.44,5.86625884]
["bitfinex","SOLUSD",1760363542214,0.71,195.49,195.47,5.86625884]
["bitfinex","SOLUSD",1760363542408,0.71,195.49,195.41,10.87647521]
["bitfinex","SOLUSD",1760363542409,0.19554021,195.51,195.48,6.37782011]
["bitfinex","SOLUSD",1760363542623,0.19554021,195.51,195.49,5.86625884]
["bitfinex","SOLUSD",1760363542928,0.90554021,195.51,195.49,5.86625884]
["bitfinex","SOLUSD",1760363543126,0.19554021,195.51,195.5,11.49272643]
["bitfinex","SOLUSD",1760363543334,0.90554021,195.51,195.46,10.87647521]
["bitfinex","SOLUSD",1760363543519,0.19554021,195.51,195.46,11.38780095]
["bitfinex","SOLUSD",1760363543829,0.71,195.5,195.46,17.25405979]
["bitfinex","SOLUSD",1760363544035,0.19554021,195.51,195.46,0.51132574]
["bitfinex","SOLUSD",1760363544206,0.71,195.49,195.38,25.91823113]
["bitfinex","SOLUSD",1760363544407,5.86625884,195.49,195.39,11.38786708]
["bitfinex","SOLUSD",1760363544716,5.86625884,195.46,195.39,17.25412592]
["bitfinex","SOLUSD",1760363544914,0.71,195.45,195.38,23.78006781]
["bitfinex","SOLUSD",1760363545123,0.71,195.44,195.39,5.86625884]
["bitfinex","SOLUSD",1760363545327,0.71,195.44,195.4,5.86625884]
["bitfinex","SOLUSD",1760363545505,5.11603709,195.47,195.4,5.86625884]
["bitfinex","SOLUSD",1760363545830,5.11603709,195.47,195.38,18.42499145]
["bitfinex","SOLUSD",1760363545831,0.71,195.43,195.39,5.86625884]
["bitfinex","SOLUSD",1760363546133,0.19554021,195.51,195.42,10.87647521]
["bitfinex","SOLUSD",1760363546333,0.19554021,195.51,195.45,5.86625884]
["bitfinex","SOLUSD",1760363546511,0.19554021,195.51,195.46,0.51097324]
["bitfinex","SOLUSD",1760363546706,0.71,195.5,195.44,5.86625884]
["bitfinex","SOLUSD",1760363546910,0.71,195.5,195.46,5.86625884]
["bitfinex","SOLUSD",1760363547132,0.71,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1760363547334,0.19554021,195.51,195.49,5.86625884]
["bitfinex","SOLUSD",1760363547707,0.19554021,195.51,195.5,6.37704911]
["bitfinex","SOLUSD",1760363547935,0.19554021,195.51,195.5,11.38726548]
["bitfinex","SOLUSD",1760363548137,0.10293241,195.52,195.51,10.87647521]
["bitfinex","SOLUSD",1760363548429,1e-08,195.52,195.51,16.74273405]
["bitfinex","SOLUSD",1760363548638,1e-08,195.52,195.51,16.94273405]
["bitfinex","SOLUSD",1760363548846,1e-08,195.53,195.51,17.45363407]
["bitfinex","SOLUSD",1760363549046,5.10959435,195.72,195.57,20.8]
["bitfinex","SOLUSD",1760363549215,0.71,195.71,195.6,10.87647521]
["bitfinex","SOLUSD",1760363549416,20.8,195.69,195.58,0.51065414]
["bitfinex","SOLUSD",1760363549635,5.86625884,195.65,195.55,5.62491711]
["bitfinex","SOLUSD",1760363549857,5.86625884,195.62,195.5,31.67647521]
["bitfinex","SOLUSD",1760363550141,5.86625884,195.59,195.51,5.86625884]
["bitfinex","SOLUSD",1760363550341,0.71,195.6,195.55,5.86625884]
["bitfinex","SOLUSD",1760363550514,0.71,195.66,195.59,5.86625884]
["bitfinex","SOLUSD",1760363550715,0.71,195.66,195.61,5.86625884]
["bitfinex","SOLUSD",1760363550915,0.71,195.66,195.62,5.86625884]
["bitfinex","SOLUSD",1760363551116,0.71,195.66,195.62,10.97803987]
["bitfinex","SOLUSD",1760363551315,0.71,195.65,195.61,5.11219942]
["bitfinex","SOLUSD",1760363551550,10.95,195.7,195.63,5.86625884]
["bitfinex","SOLUSD",1760363552135,0.71,195.69,195.62,6.37745398]
["bitfinex","SOLUSD",1760363552438,0.71,195.68,195.62,5.86625884]
["bitfinex","SOLUSD",1760363552751,0.71,195.68,195.64,5.86625884]
["bitfinex","SOLUSD",1760363553129,0.71,195.67,195.64,5.86625884]
["bitfinex","SOLUSD",1760363553331,0.71,195.67,195.63,5.86625884]
["bitfinex","SOLUSD",1760363553714,0.71,195.66,195.63,5.86625884]
["bitfinex","SOLUSD",1760363553916,0.71,195.66,195.61,0.51103834]
["bitfinex","SOLUSD",1760363553917,5.82032608,195.69,195.61,0.51098608]
["bitfinex","SOLUSD",1760363554134,5.82032608,195.69,195.62,5.86625884]
["bitfinex","SOLUSD",1760363554135,10.24,195.67,195.62,5.86625884]
["bitfinex","SOLUSD",1760363554334,0.71,195.66,195.61,5.86625884]
["bitfinex","SOLUSD",1760363554515,10.24,195.67,195.59,5.11247705]
["bitfinex","SOLUSD",1760363554516,0.71,195.65,195.59,11.48972197]
["bitfinex","SOLUSD",1760363554730,10.24,195.67,195.61,5.86625884]
["bitfinex","SOLUSD",1760363554924,10.24,195.67,195.62,5.86625884]
["bitfinex","SOLUSD",1760363555123,10.24,195.67,195.65,5.86625884]
["bitfinex","SOLUSD",1760363555448,10.24,195.67,195.64,5.11119925]
["bitfinex","SOLUSD",1760363555619,23.468098,195.73,195.66,5.86625884]
["bitfinex","SOLUSD",1760363555620,2.668098,195.73,195.66,5.86625884]
["bitfinex","SOLUSD",1760363555818,10.24,195.73,195.69,5.86625884]
["bitfinex","SOLUSD",1760363556015,10.24,195.73,195.68,5.86625884]
["bitfinex","SOLUSD",1760363556016,0.71,195.73,195.68,5.86625884]
["bitfinex","SOLUSD",1760363556456,0.71,195.76,195.71,5.86625884]
["bitfinex","SOLUSD",1760363556623,10.24,195.79,195.73,5.86625884]
["bitfinex","SOLUSD",1760363556951,10.24,195.79,195.67,10.87647521]
["bitfinex","SOLUSD",1760363556952,10.24,195.79,195.75,5.86625884]
["bitfinex","SOLUSD",1760363557126,10.95,195.79,195.76,5.86625884]
["bitfinex","SOLUSD",1760363557446,0.81,195.84,195.78,5.86625884]
["bitfinex","SOLUSD",1760363557656,0.81,195.84,195.81,5.86625884]
["bitfinex","SOLUSD",1760363557657,0.1,195.84,195.81,5.86625884]
["bitfinex","SOLUSD",1760363557823,0.1,195.84,195.79,0.51063795]
["bitfinex","SOLUSD",1760363557824,0.1,195.84,195.82,5.86625884]
["bitfinex","SOLUSD",1760363558123,0.81,195.84,195.79,0.51063795]
["bitfinex","SOLUSD",1760363558321,0.71,195.83,195.8,5.86625884]
["bitfinex","SOLUSD",1760363558520,0.1,195.84,195.81,5.86625884]
["bitfinex","SOLUSD",1760363558727,0.1,195.84,195.82,5.86625884]
["bitfinex","SOLUSD",1760363558936,0.1,195.84,195.83,5.86625884]
["bitfinex","SOLUSD",1760363559350,0.19858255,195.84,195.83,10.97272873]
["bitfinex","SOLUSD",1760363559532,0.19858255,195.84,195.83,11.48326237]
["bitfinex","SOLUSD",1760363559718,0.19858255,195.84,195.83,22.35973758]
["bitfinex","SOLUSD",1760363559919,0.19858255,195.84,195.83,11.48326237]
["bitfinex","SOLUSD",1760363560444,0.19858255,195.84,195.83,28.22599642]
["bitfinex","SOLUSD",1760363560845,0.19858255,195.84,195.83,16.49347874]
["bitfinex","SOLUSD",1760363561042,0.19858255,195.84,195.83,0.51053364]
["bitfinex","SOLUSD",1760363561223,0.19858255,195.84,195.83,5.86625884]
["bitfinex","SOLUSD",1760363561559,0.19858255,195.84,195.83,11.48318415]
["bitfinex","SOLUSD",1760363562848,0.10398018,195.85,195.83,17.34944299]
["bitfinex","SOLUSD",1760363563053,0.10398018,195.85,195.84,5.86625884]
["bitfinex","SOLUSD",1760363563237,0.10398018,195.85,195.83,0.51045542]
["bitfinex","SOLUSD",1760363563546,0.69,195.84,195.81,5.86625884]
["bitfinex","SOLUSD",1760363563746,5.20993277,195.85,195.6,23.46503536]
["bitfinex","SOLUSD",1760363563747,0.10398018,195.85,195.83,5.86625884]
["bitfinex","SOLUSD",1760363563949,0.10398018,195.85,195.84,12.24290123]
["bitfinex","SOLUSD",1760363564251,0.20735308,195.86,195.85,10.87647521]
["bitfinex","SOLUSD",1760363564440,0.10929256,195.88,195.85,16.74273405]
["bitfinex","SOLUSD",1760363564647,0.1088745,195.89,195.88,5.86625884]
["bitfinex","SOLUSD",1760363564829,0.1096767,195.9,195.88,6.37653818]
["bitfinex","SOLUSD",1760363565028,0.1096767,195.9,195.89,5.86625884]
["bitfinex","SOLUSD",1760363565326,0.1096767,195.9,195.89,10.97116465]
["bitfinex","SOLUSD",1760363566259,0.7996767,195.9,195.89,5.86625884]
["bitfinex","SOLUSD",1760363566558,0.7996767,195.9,195.88,5.86625884]
["bitfinex","SOLUSD",1760363566732,0.69,195.89,195.88,5.86625884]
["bitfinex","SOLUSD",1760363566929,0.69,195.89,195.86,5.86625884]
["bitfinex","SOLUSD",1760363567150,15.41432935,195.9,195.86,5.86625884]
["bitfinex","SOLUSD",1760363567333,5.10542706,195.87,195.84,5.86625884]
["bitfinex","SOLUSD",1760363567527,5.79521028,195.88,195.83,5.86625884]
["bitfinex","SOLUSD",1760363567758,5.79521028,195.88,195.6,49.22432821]
["bitfinex","SOLUSD",1760363567759,0.69,195.87,195.71,5.10960094]
["bitfinex","SOLUSD",1760363567927,5.86625884,195.81,195.69,5.10993329]
["bitfinex","SOLUSD",1760363568127,0.69,195.8,195.78,5.86625884]
["bitfinex","SOLUSD",1760363568343,0.69,195.84,195.79,5.86625884]
["bitfinex","SOLUSD",1760363568542,0.69,195.83,195.8,5.86625884]
["bitfinex","SOLUSD",1760363568746,0.69,195.82,195.8,5.86625884]
["bitfinex","SOLUSD",1760363568955,0.69,195.84,195.81,5.86625884]
["bitfinex","SOLUSD",1760363569157,0.69,195.83,195.73,0.51090786]
["bitfinex","SOLUSD",1760363569464,15.30673067,195.82,195.77,5.86625884]
["bitfinex","SOLUSD",1760363569628,6.55625884,195.81,195.69,1.01101231]
["bitfinex","SOLUSD",1760363569843,0.69,195.8,195.77,5.86625884]
["bitfinex","SOLUSD",1760363570049,0.69,195.79,195.75,5.86625884]
["bitfinex","SOLUSD",1760363570254,0.69,195.79,195.76,5.86625884]
["bitfinex","SOLUSD",1760363570455,0.69,195.84,195.78,5.86625884]
["bitfinex","SOLUSD",1760363570654,0.69,195.83,195.74,10.87647521]
["bitfinex","SOLUSD",1760363570865,10.89,195.86,195.82,5.86625884]
["bitfinex","SOLUSD",1760363571069,0.69,195.85,195.81,5.86625884]
["bitfinex","SOLUSD",1760363571275,0.69,195.84,195.81,5.86625884]
["bitfinex","SOLUSD",1760363571453,5.10490581,195.89,195.72,5.86625884]
["bitfinex","SOLUSD",1760363571454,15.99490581,195.89,195.83,5.86625884]
["bitfinex","SOLUSD",1760363571770,0.69,195.88,195.85,5.86625884]
["bitfinex","SOLUSD",1760363572075,0.69,195.87,195.85,5.86625884]
["bitfinex","SOLUSD",1760363572256,0.69,195.86,195.85,5.86625884]
["bitfinex","SOLUSD",1760363572657,6.55625884,195.86,195.79,5.86625884]
["bitfinex","SOLUSD",1760363572860,5.86625884,195.83,195.77,5.86625884]
["bitfinex","SOLUSD",1760363573170,0.69,195.85,195.81,5.86625884]
["bitfinex","SOLUSD",1760363573362,0.69,195.84,195.73,0.51090787]
["bitfinex","SOLUSD",1760363573569,0.69,195.84,195.82,5.86625884]
["bitfinex","SOLUSD",1760363573877,0.69,195.87,195.83,5.86625884]
["bitfinex","SOLUSD",1760363574066,10.2,195.87,195.86,5.86625884]
["bitfinex","SOLUSD",1760363574372,16.75625884,195.87,195.81,5.86625884]
["bitfinex","SOLUSD",1760363574679,0.69,195.86,195.76,5.86625884]
["bitfinex","SOLUSD",1760363574977,31.0,195.87,195.76,5.86625884]
["bitfinex","SOLUSD",1760363574978,5.86625884,195.84,195.76,5.86625884]
["bitfinex","SOLUSD",1760363575277,0.69,195.83,195.77,5.86625884]
["bitfinex","SOLUSD",1760363575493,0.69,195.82,195.75,5.86625884]
["bitfinex","SOLUSD",1760363575774,5.10620915,195.84,195.71,5.86625884]
["bitfinex","SOLUSD",1760363575775,10.89,195.81,195.71,5.86625884]
["bitfinex","SOLUSD",1760363575979,0.69,195.8,195.66,0.51109066]
["bitfinex","SOLUSD",1760363576189,10.2,195.79,195.73,5.86625884]
["bitfinex","SOLUSD",1760363576354,0.69,195.8,195.74,5.86625884]
["bitfinex","SOLUSD",1760363576563,10.18,195.79,195.74,5.86625884]
["bitfinex","SOLUSD",1760363576966,10.18,195.79,195.68,0.51103843]
["bitfinex","SOLUSD",1760363576967,10.18,195.81,195.76,5.86625884]
["bitfinex","SOLUSD",1760363577173,0.69,195.78,195.76,5.86625884]
["bitfinex","SOLUSD",1760363577376,0.69,195.8,195.76,5.86625884]
["bitfinex","SOLUSD",1760363577658,0.69,195.79,195.68,0.51103843]
["bitfinex","SOLUSD",1760363577852,0.69,195.79,195.69,5.11012315]
["bitfinex","SOLUSD",1760363578164,0.69,195.79,195.75,5.86625884]
["bitfinex","SOLUSD",1760363578368,10.87,195.78,195.76,5.86625884]
["bitfinex","SOLUSD",1760363578761,10.87,195.78,195.7,1.01088174]
["bitfinex","SOLUSD",1760363578762,10.18,195.78,195.77,5.86625884]
["bitfinex","SOLUSD",1760363578964,5.10674055,195.82,195.77,5.86625884]
["bitfinex","SOLUSD",1760363579163,10.87,195.81,195.79,5.86625884]
["bitfinex","SOLUSD",1760363579364,0.09530195,195.78,195.73,5.86625884]
["bitfinex","SOLUSD",1760363579553,0.09530195,195.78,195.77,5.86625884]
["bitfinex","SOLUSD",1760363580866,0.11145366,195.81,195.78,10.87647521]
["bitfinex","SOLUSD",1760363581076,0.10731666,195.83,195.81,10.87647521]
["bitfinex","SOLUSD",1760363581284,0.10731666,195.83,195.79,0.51073446]
["bitfinex","SOLUSD",1760363581285,0.69,195.92,195.82,12.24317389]
["bitfinex","SOLUSD",1760363581491,0.69,195.92,195.83,5.10646989]
["bitfinex","SOLUSD",1760363581788,0.69,195.89,195.83,10.97272873]
["bitfinex","SOLUSD",1760363582160,10.18,195.91,195.83,16.83898757]
["bitfinex","SOLUSD",1760363582361,20.8,195.97,195.83,16.83898757]
["bitfinex","SOLUSD",1760363582362,5.79289773,195.97,195.84,10.87647521]
["bitfinex","SOLUSD",1760363582568,0.69,195.97,195.86,5.86625884]
["bitfinex","SOLUSD",1760363582763,5.79286948,195.97,195.87,0.5105427]
["bitfinex","SOLUSD",1760363582977,11.65912832,195.97,195.87,0.5105427]
["bitfinex","SOLUSD",1760363583178,5.86625884,195.95,195.88,5.86625884]
["bitfinex","SOLUSD",1760363583361,0.69,195.94,195.83,17.87264463]
["bitfinex","SOLUSD",1760363583571,10.97038297,195.92,195.8,13.27822974]
["bitfinex","SOLUSD",1760363583774,10.87,195.91,195.87,5.86625884]
["bitfinex","SOLUSD",1760363584080,10.87,195.9,195.86,5.86625884]
["bitfinex","SOLUSD",1760363584391,0.69,195.9,195.88,5.86625884]
["bitfinex","SOLUSD",1760363584568,0.69,195.9,195.89,5.86625884]
["bitfinex","SOLUSD",1760363584767,0.69,195.9,195.82,0.51067305]
["bitfinex","SOLUSD",1760363584974,0.69,195.9,195.8,18.38609122]
["bitfinex","SOLUSD",1760363585186,10.18,195.89,195.86,5.86625884]
["bitfinex","SOLUSD",1760363585375,0.69,195.88,195.82,5.86625884]
["bitfinex","SOLUSD",1760363585578,0.69,195.88,195.8,5.10723526]
["bitfinex","SOLUSD",1760363585579,6.55625884,195.87,195.78,5.10777403]
["bitfinex","SOLUSD",1760363585773,6.55625884,195.87,195.8,5.86625884]
["bitfinex","SOLUSD",1760363586098,0.69,195.86,195.8,5.86625884]
["bitfinex","SOLUSD",1760363586592,5.86625884,195.83,195.69,0.51080349]
["bitfinex","SOLUSD",1760363586890,0.69,195.82,195.75,5.86625884]
["bitfinex","SOLUSD",1760363587096,10.18,195.83,195.76,0.51041208]
["bitfinex","SOLUSD",1760363587393,0.69,195.85,195.82,5.86625884]
["bitfinex","SOLUSD",1760363587575,0.69,195.93,195.85,17.87081949]
["bitfinex","SOLUSD",1760363587766,0.69,195.93,195.8,0.51015147]
["bitfinex","SOLUSD",1760363587767,0.69,195.92,195.8,0.51015147]
["bitfinex","SOLUSD",1760363587967,5.86625884,195.9,195.83,5.86625884]
["bitfinex","SOLUSD",1760363588168,5.86625884,195.84,195.74,5.10881781]
["bitfinex","SOLUSD",1760363588379,5.86625884,195.8,195.73,5.86625884]
["bitfinex","SOLUSD",1760363588675,5.86625884,195.8,195.63,17.89091652]
["bitfinex","SOLUSD",1760363588676,0.69,195.8,195.76,5.86625884]
["bitfinex","SOLUSD",1760363588877,0.69,195.86,195.77,0.51080349]
["bitfinex","SOLUSD",1760363589086,10.18,195.88,195.85,5.86625884]
["bitfinex","SOLUSD",1760363589400,0.69,195.87,195.83,5.86625884]
["bitfinex","SOLUSD",1760363589564,0.69,195.86,195.83,5.86625884]
["bitfinex","SOLUSD",1760363589764,0.69,195.85,195.83,5.86625884]
["bitfinex","SOLUSD",1760363589988,10.18,195.87,195.76,15.98477108]
["bitfinex","SOLUSD",1760363590304,10.18,195.87,195.85,5.86625884]
["bitfinex","SOLUSD",1760363590467,0.69,195.86,195.85,5.86625884]
["bitfinex","SOLUSD",1760363590790,15.97441937,195.91,195.85,5.86625884]
["bitfinex","SOLUSD",1760363591003,0.69,195.9,195.77,0.51069912]
["bitfinex","SOLUSD",1760363591294,16.02625884,195.89,195.77,0.51069912]
["bitfinex","SOLUSD",1760363591469,5.86625884,195.84,195.7,0.5109862]
["bitfinex","SOLUSD",1760363591672,19.99999999,195.91,195.81,5.86625884]
["bitfinex","SOLUSD",1760363591894,0.69,195.88,195.84,5.86625884]
["bitfinex","SOLUSD",1760363592079,0.69,195.87,195.84,5.86625884]
["bitfinex","SOLUSD",1760363592286,0.69,195.86,195.85,5.86625884]
["bitfinex","SOLUSD",1760363593906,10.87647521,195.94,195.85,5.86625884]
["bitfinex","SOLUSD",1760363593907,0.67,195.95,195.85,24.24746225]
["bitfinex","SOLUSD",1760363594084,10.16,195.94,195.92,5.86625884]
["bitfinex","SOLUSD",1760363594278,0.67,195.93,195.91,5.86625884]
["bitfinex","SOLUSD",1760363594579,0.67,195.92,195.91,5.86625884]
["bitfinex","SOLUSD",1760363594885,10.16,195.94,195.91,5.86625884]
["bitfinex","SOLUSD",1760363595080,10.83,195.94,195.93,5.86625884]
["bitfinex","SOLUSD",1760363595278,10.16,195.94,195.93,5.86625884]
["bitfinex","SOLUSD",1760363595494,10.16,196.01,195.93,5.86625884]
["bitfinex","SOLUSD",1760363595681,0.67,195.99,195.89,0.51036014]
["bitfinex","SOLUSD",1760363595888,5.86625884,195.97,195.89,5.86625884]
["bitfinex","SOLUSD",1760363596088,10.83,195.96,195.92,5.86625884]
["bitfinex","SOLUSD",1760363596294,10.83,195.96,195.93,5.86625884]
["bitfinex","SOLUSD",1760363596497,10.16,195.99,195.95,5.86625884]
["bitfinex","SOLUSD",1760363596811,0.67,195.99,195.98,5.86625884]
["bitfinex","SOLUSD",1760363597207,0.67,195.99,195.89,0.51049057]
["bitfinex","SOLUSD",1760363597410,0.67,195.99,195.95,5.86625884]
["bitfinex","SOLUSD",1760363597720,0.67,195.98,195.97,5.86625884]
["bitfinex","SOLUSD",1760363598211,10.16,196.0,195.97,5.86625884]
["bitfinex","SOLUSD",1760363598410,10.16,196.0,195.93,5.10386362]
["bitfinex","SOLUSD",1760363598411,2.66381317,196.05,195.99,5.86625884]
["bitfinex","SOLUSD",1760363598583,10.16,196.11,196.04,5.86625884]
["bitfinex","SOLUSD",1760363598783,0.67,196.07,196.0,0.51020408]
["bitfinex","SOLUSD",1760363599000,0.67,196.07,196.05,5.86625884]
["bitfinex","SOLUSD",1760363599210,0.67,196.07,196.06,5.86625884]
["bitfinex","SOLUSD",1760363599394,0.1097431,196.07,196.06,5.86625884]
["bitfinex","SOLUSD",1760363599809,0.1097431,196.07,196.02,0.510074]
["bitfinex","SOLUSD",1760363600012,0.67,196.06,195.97,0.51028218]
["bitfinex","SOLUSD",1760363600214,10.2697431,196.07,195.98,5.10256148]
["bitfinex","SOLUSD",1760363600522,16.03997556,196.07,196.02,5.86625884]
["bitfinex","SOLUSD",1760363600727,16.03997556,196.07,195.97,0.51028218]
["bitfinex","SOLUSD",1760363600728,5.86625884,196.05,195.97,0.51028218]
["bitfinex","SOLUSD",1760363600896,6.53625884,196.04,195.94,0.51028218]
["bitfinex","SOLUSD",1760363601094,6.53625884,196.04,195.84,5.86625884]
["bitfinex","SOLUSD",1760363601095,20.8,196.03,195.84,5.86625884]
["bitfinex","SOLUSD",1760363601322,5.86625884,196.0,195.85,0.51059483]
["bitfinex","SOLUSD",1760363601626,15.93240224,195.99,195.94,8.80360445]
["bitfinex","SOLUSD",1760363601925,0.67,196.06,195.98,8.80360445]
["bitfinex","SOLUSD",1760363602124,10.16,196.05,196.04,8.80360445]
["bitfinex","SOLUSD",1760363602622,0.67,196.05,196.04,8.80360445]
["bitfinex","SOLUSD",1760363603124,0.67,196.05,195.93,0.51024574]
["bitfinex","SOLUSD",1760363603318,0.67,196.05,195.94,10.87647521]
["bitfinex","SOLUSD",1760363603507,5.10126001,196.03,195.98,8.80360445]
["bitfinex","SOLUSD",1760363603709,10.81,196.02,195.94,0.5]
["bitfinex","SOLUSD",1760363604019,8.80360445,196.01,195.94,9.30360445]
["bitfinex","SOLUSD",1760363604226,0.67,196.01,195.94,9.30360445]
["bitfinex","SOLUSD",1760363604425,0.67,196.0,195.94,9.30360445]
["bitfinex","SOLUSD",1760363604729,0.67,196.0,195.97,8.80360445]
["bitfinex","SOLUSD",1760363604920,0.67,196.0,195.98,8.80360445]
["bitfinex","SOLUSD",1760363605100,0.67,195.99,195.96,8.80360445]
["bitfinex","SOLUSD",1760363605300,0.67,195.99,195.97,8.80360445]
["bitfinex","SOLUSD",1760363605504,0.67,196.05,195.98,9.31378245]
["bitfinex","SOLUSD",1760363605722,10.2497431,196.07,195.99,17.85805397]
["bitfinex","SOLUSD",1760363605913,0.67,196.06,196.04,8.80360445]
["bitfinex","SOLUSD",1760363606216,0.1097431,196.07,196.0,0.51012607]
["bitfinex","SOLUSD",1760363606530,10.2497431,196.07,196.0,0.51012607]
["bitfinex","SOLUSD",1760363606723,10.2497431,196.07,196.05,8.80360445]
["bitfinex","SOLUSD",1760363607022,10.9197431,196.07,196.06,8.80360445]
["bitfinex","SOLUSD",1760363607228,10.2497431,196.07,196.06,8.80360445]
["bitfinex","SOLUSD",1760363607432,0.1097431,196.07,196.06,8.80360445]
["bitfinex","SOLUSD",1760363607730,0.1097431,196.07,196.06,13.90408389]
["bitfinex","SOLUSD",1760363607916,0.1097431,196.07,196.06,14.41405384]
["bitfinex","SOLUSD",1760363608126,19.99999999,196.35,196.1,20.8]
["bitfinex","SOLUSD",1760363608344,0.67,196.23,196.15,8.80360445]
["bitfinex","SOLUSD",1760363608638,0.67,196.23,196.15,11.38628289]
["bitfinex","SOLUSD",1760363608847,0.67,196.26,196.15,0.50980768]
["bitfinex","SOLUSD",1760363609011,0.67,196.26,196.15,8.80360445]
["bitfinex","SOLUSD",1760363609218,10.14,196.29,196.15,8.80360445]
["bitfinex","SOLUSD",1760363609219,0.67,196.24,196.15,9.31341836]
["bitfinex","SOLUSD",1760363609550,0.67,196.33,196.18,20.8]
["bitfinex","SOLUSD",1760363609705,10.14,196.37,196.19,39.14955908]
["bitfinex","SOLUSD",1760363609912,0.67,196.36,196.23,20.8]
["bitfinex","SOLUSD",1760363610113,0.67,196.36,196.24,0.5095801]
["bitfinex","SOLUSD",1760363610614,0.67,196.36,196.32,8.80360445]
["bitfinex","SOLUSD",1760363610927,0.67,196.35,196.22,0.50963204]
["bitfinex","SOLUSD",1760363611238,0.67,196.35,196.28,8.80360445]
["bitfinex","SOLUSD",1760363611428,0.67,196.34,196.3,8.80360445]
["bitfinex","SOLUSD",1760363611612,30.94,196.36,196.3,8.80360445]
["bitfinex","SOLUSD",1760363611613,0.67,196.33,196.3,8.80360445]
["bitfinex","SOLUSD",1760363611810,10.14,196.36,196.32,8.80360445]
["bitfinex","SOLUSD",1760363612011,0.67,196.35,196.32,8.80360445]
["bitfinex","SOLUSD",1760363612237,0.67,196.34,196.32,8.80360445]
["bitfinex","SOLUSD",1760363612530,10.14,196.36,196.32,8.80360445]
["bitfinex","SOLUSD",1760363612834,10.14,196.36,196.34,8.80360445]
["bitfinex","SOLUSD",1760363612835,0.67,196.35,196.34,8.80360445]
["bitfinex","SOLUSD",1760363613338,0.67,196.39,196.25,10.87647521]
["bitfinex","SOLUSD",1760363613647,0.67,196.38,196.26,5.09511495]
["bitfinex","SOLUSD",1760363613806,5.76225564,196.38,196.28,8.80360445]
["bitfinex","SOLUSD",1760363614012,5.76225564,196.38,196.35,8.80360445]
["bitfinex","SOLUSD",1760363614209,0.67,196.37,196.33,8.80360445]
["bitfinex","SOLUSD",1760363614510,10.12,196.4,196.35,8.80360445]
["bitfinex","SOLUSD",1760363614711,0.67,196.44,196.39,8.80360445]
["bitfinex","SOLUSD",1760363614919,10.79,196.43,196.41,8.80360445]
["bitfinex","SOLUSD",1760363615121,10.79,196.43,196.3,10.87647521]
["bitfinex","SOLUSD",1760363615122,0.67,196.42,196.31,0.50911299]
["bitfinex","SOLUSD",1760363615317,2.6581111,196.47,196.41,8.80360445]
["bitfinex","SOLUSD",1760363615543,10.79,196.46,196.41,8.80360445]
["bitfinex","SOLUSD",1760363615749,10.79,196.46,196.31,0.50911299]
["bitfinex","SOLUSD",1760363615750,0.67,196.45,196.31,0.50911299]
["bitfinex","SOLUSD",1760363616129,21.47,196.45,196.36,8.80360445]
["bitfinex","SOLUSD",1760363616329,0.67,196.44,196.38,8.80360445]
["bitfinex","SOLUSD",1760363616534,0.67,196.43,196.38,8.80360445]
["bitfinex","SOLUSD",1760363616736,29.60360445,196.45,196.38,8.80360445]
["bitfinex","SOLUSD",1760363616934,10.12,196.44,196.42,8.80360445]
["bitfinex","SOLUSD",1760363617138,10.12,196.43,196.29,39.13989143]
["bitfinex","SOLUSD",1760363617450,0.67,196.47,196.42,8.80360445]
["bitfinex","SOLUSD",1760363617645,10.79,196.46,196.44,8.80360445]
["bitfinex","SOLUSD",1760363617844,10.79,196.46,196.39,0.50911314]
["bitfinex","SOLUSD",1760363618049,10.12,196.46,196.45,8.80360445]
["bitfinex","SOLUSD",1760363618252,0.67,196.52,196.45,8.80360445]
["bitfinex","SOLUSD",1760363618437,10.12,196.53,196.43,0.50900946]
["bitfinex","SOLUSD",1760363618820,0.67,196.52,196.48,8.80360445]
["bitfinex","SOLUSD",1760363619042,0.67,196.51,196.39,5.09169212]
["bitfinex","SOLUSD",1760363619222,21.47,196.5,196.44,8.80360445]
["bitfinex","SOLUSD",1760363619425,0.77767119,196.49,196.44,8.80360445]
["bitfinex","SOLUSD",1760363619651,5.08983559,196.47,196.44,8.80360445]
["bitfinex","SOLUSD",1760363619838,0.67,196.46,196.44,8.80360445]
["bitfinex","SOLUSD",1760363620045,0.67,196.46,196.39,8.80360445]
["bitfinex","SOLUSD",1760363620226,0.67,196.45,196.39,8.80360445]
["bitfinex","SOLUSD",1760363620428,0.67,196.44,196.37,8.80360445]
["bitfinex","SOLUSD",1760363620647,10.79,196.43,196.31,17.82894401]
["bitfinex","SOLUSD",1760363620837,10.12,196.42,196.38,8.80360445]
["bitfinex","SOLUSD",1760363621150,0.67,196.41,196.38,8.80360445]
["bitfinex","SOLUSD",1760363621445,0.67,196.4,196.35,8.80360445]
["bitfinex","SOLUSD",1760363621655,17.82258885,196.38,196.3,8.80360445]
["bitfinex","SOLUSD",1760363621825,17.82258885,196.38,196.16,19.99999999]
["bitfinex","SOLUSD",1760363621826,10.1,196.37,196.34,8.80360445]
["bitfinex","SOLUSD",1760363622027,0.67,196.36,196.34,8.80360445]
["bitfinex","SOLUSD",1760363622326,20.8,196.34,196.19,0.5094503]
["bitfinex","SOLUSD",1760363622523,0.67,196.33,196.26,8.80360445]
["bitfinex","SOLUSD",1760363622763,0.67,196.33,196.19,0.5094503]
["bitfinex","SOLUSD",1760363622764,8.80360445,196.3,196.19,0.5094503]
["bitfinex","SOLUSD",1760363622952,8.80360445,196.28,196.2,8.80360445]
["bitfinex","SOLUSD",1760363623262,8.80360445,196.25,196.1,0.5099439]
["bitfinex","SOLUSD",1760363623552,0.67,196.27,196.17,0.6]
["bitfinex","SOLUSD",1760363623766,5.09606074,196.23,196.02,0.51015202]
["bitfinex","SOLUSD",1760363623938,0.67,196.22,196.05,12.75132637]
["bitfinex","SOLUSD",1760363624138,0.67,196.22,196.07,10.87647521]
["bitfinex","SOLUSD",1760363624345,10.1,196.21,196.08,0.5099959]
["bitfinex","SOLUSD",1760363624539,19.99999999,196.31,196.08,0.5099959]
["bitfinex","SOLUSD",1760363624540,0.67,196.25,196.19,8.80360445]
["bitfinex","SOLUSD",1760363624738,0.67,196.25,196.14,8.80360445]
["bitfinex","SOLUSD",1760363624739,10.1,196.24,196.23,8.80360445]
["bitfinex","SOLUSD",1760363624958,0.67,196.28,196.23,8.80360445]
["bitfinex","SOLUSD",1760363625163,19.57360445,196.27,196.15,0.50981389]
["bitfinex","SOLUSD",1760363625362,19.57360445,196.27,196.16,8.80360445]
["bitfinex","SOLUSD",1760363625363,8.80360445,196.23,196.16,8.80360445]
["bitfinex","SOLUSD",1760363625674,26.64163512,196.21,196.09,5.60947823]
["bitfinex","SOLUSD",1760363625971,8.80360445,196.19,196.08,5.09988699]
["bitfinex","SOLUSD",1760363626165,8.80360445,196.15,196.02,0.51015202]
["bitfinex","SOLUSD",1760363626367,0.67,196.18,196.13,8.80360445]
["bitfinex","SOLUSD",1760363626572,29.60360445,196.14,195.96,0.71030822]
["bitfinex","SOLUSD",1760363626777,20.8,196.14,196.04,8.80360445]
["bitfinex","SOLUSD",1760363627080,20.8,196.12,196.01,0.7]
["bitfinex","SOLUSD",1760363627255,8.80360445,196.1,196.02,8.80360445]
["bitfinex","SOLUSD",1760363627568,10.8,196.09,196.02,8.80360445]
["bitfinex","SOLUSD",1760363627776,0.7,196.19,196.08,8.80360445]
["bitfinex","SOLUSD",1760363627957,0.7,196.23,196.17,8.80360445]
["bitfinex","SOLUSD",1760363628145,19.60360445,196.22,196.09,0.50968383]
["bitfinex","SOLUSD",1760363628351,18.90360445,196.21,196.14,8.80360445]
["bitfinex","SOLUSD",1760363628569,10.1,196.21,196.15,8.80360445]
["bitfinex","SOLUSD",1760363628757,0.7,196.2,196.11,8.80360445]
["bitfinex","SOLUSD",1760363628968,0.7,196.2,196.14,8.80360445]
["bitfinex","SOLUSD",1760363629372,0.7,196.2,196.16,8.80360445]
["bitfinex","SOLUSD",1760363629670,0.7,196.2,196.1,0.6]
["bitfinex","SOLUSD",1760363629671,10.1,196.19,196.17,8.80360445]
["bitfinex","SOLUSD",1760363629877,10.1,196.19,196.13,5.09851401]
["bitfinex","SOLUSD",1760363630080,0.7,196.18,196.12,8.80360445]
["bitfinex","SOLUSD",1760363630280,9.50360445,196.17,196.1,0.6]
["bitfinex","SOLUSD",1760363630465,0.7,196.17,196.08,8.80360445]
["bitfinex","SOLUSD",1760363630778,0.7,196.16,196.06,0.50996989]
["bitfinex","SOLUSD",1760363630982,0.7,196.16,196.1,8.80360445]
["bitfinex","SOLUSD",1760363631281,0.7,196.15,196.08,8.80360445]
["bitfinex","SOLUSD",1760363631475,8.80360445,196.11,196.04,8.80360445]
["bitfinex","SOLUSD",1760363631656,13.90331501,196.09,196.02,8.80360445]
["bitfinex","SOLUSD",1760363631855,10.1,196.08,196.05,8.80360445]
["bitfinex","SOLUSD",1760363632192,10.1,196.07,196.02,0.7]
["bitfinex","SOLUSD",1760363632366,10.1,196.08,196.06,8.80360445]
["bitfinex","SOLUSD",1760363632690,0.7,196.18,196.07,9.31331415]
["bitfinex","SOLUSD",1760363632879,10.1,196.17,196.07,1.2097097]
["bitfinex","SOLUSD",1760363633079,9.50360445,196.16,196.09,8.80360445]
["bitfinex","SOLUSD",1760363633281,8.80360445,196.14,196.07,8.80360445]
["bitfinex","SOLUSD",1760363633588,0.7,196.15,196.09,8.80360445]
["bitfinex","SOLUSD",1760363633788,10.1,196.14,196.1,8.80360445]
["bitfinex","SOLUSD",1760363633985,0.7,196.15,196.04,1.21004791]
["bitfinex","SOLUSD",1760363634183,10.1,196.14,196.05,0.7]
["bitfinex","SOLUSD",1760363634365,10.1,196.14,196.06,0.50999588]
["bitfinex","SOLUSD",1760363634564,10.1,196.14,196.09,8.80360445]
["bitfinex","SOLUSD",1760363634776,0.7,196.13,196.08,8.80360445]
["bitfinex","SOLUSD",1760363634972,10.1,196.14,196.03,17.85441003]
["bitfinex","SOLUSD",1760363634973,8.80360445,196.11,196.05,8.80360445]
["bitfinex","SOLUSD",1760363635184,8.80360445,196.11,196.03,5.10126001]
["bitfinex","SOLUSD",1760363635488,30.9,196.14,196.07,8.80360445]
["bitfinex","SOLUSD",1760363635489,0.7,196.13,196.07,8.80360445]
["bitfinex","SOLUSD",1760363635686,14.60254197,196.12,196.06,8.80360445]
["bitfinex","SOLUSD",1760363635876,8.80360445,196.11,196.05,13.9041026]
["bitfinex","SOLUSD",1760363636201,8.80360445,196.06,195.96,0.2]
["bitfinex","SOLUSD",1760363636376,18.90360445,196.05,195.99,8.80360445]
["bitfinex","SOLUSD",1760363636574,10.1,196.04,196.02,8.80360445]
["bitfinex","SOLUSD",1760363636774,10.1,196.03,195.97,5.61301474]
["bitfinex","SOLUSD",1760363637289,10.8,196.03,195.96,0.2]
["bitfinex","SOLUSD",1760363637785,31.67647521,196.11,195.96,18.06077743]
["bitfinex","SOLUSD",1760363637786,10.1,196.02,195.96,18.06077743]
["bitfinex","SOLUSD",1760363638002,10.1,196.02,196.0,8.80360445]
["bitfinex","SOLUSD",1760363638170,10.8,196.02,195.98,8.80360445]
["bitfinex","SOLUSD",1760363638368,10.8,196.02,195.96,5.30307178]
["bitfinex","SOLUSD",1760363638675,10.8,196.02,195.99,8.80360445]
["bitfinex","SOLUSD",1760363638880,9.50360445,196.07,196.01,8.80360445]
["bitfinex","SOLUSD",1760363639088,8.80360445,196.04,195.96,18.06077743]
["bitfinex","SOLUSD",1760363639399,8.80360445,196.01,195.96,0.2]
["bitfinex","SOLUSD",1760363639771,0.7,196.0,195.96,0.2]
["bitfinex","SOLUSD",1760363639970,10.8,195.99,195.96,0.2]
["bitfinex","SOLUSD",1760363640177,0.09248031,196.02,195.98,8.80360445]
["bitfinex","SOLUSD",1760363640383,10.8,196.01,195.99,0.50944258]
["bitfinex","SOLUSD",1760363640665,20.8,195.97,195.77,0.7]
["bitfinex","SOLUSD",1760363640871,8.80360445,195.93,195.87,8.80360445]
["bitfinex","SOLUSD",1760363641188,0.7,195.96,195.9,8.80360445]
["bitfinex","SOLUSD",1760363641494,0.7,195.96,195.78,21.3107774]
["bitfinex","SOLUSD",1760363641495,8.80360445,195.91,195.79,0.7]
["bitfinex","SOLUSD",1760363641661,10.1,195.9,195.89,8.80360445]
["bitfinex","SOLUSD",1760363641861,10.8,195.9,195.86,8.80360445]
["bitfinex","SOLUSD",1760363642108,10.1,195.9,195.89,8.80360445]
["bitfinex","SOLUSD",1760363642270,10.1,195.95,195.89,9.50360445]
["bitfinex","SOLUSD",1760363642469,10.1,195.98,195.94,8.80360445]
["bitfinex","SOLUSD",1760363642799,0.09248031,196.02,195.97,8.80360445]
["bitfinex","SOLUSD",1760363642971,0.09248031,196.02,196.01,8.80360445]
["bitfinex","SOLUSD",1760363643384,0.09248031,196.02,196.01,9.50360445]
["bitfinex","SOLUSD",1760363643567,1e-08,196.02,196.01,10.01372105]
["bitfinex","SOLUSD",1760363643782,1e-08,196.02,196.01,15.11550157]
["bitfinex","SOLUSD",1760363643986,0.10088251,196.05,196.01,27.86995287]
["bitfinex","SOLUSD",1760363644189,0.10088251,196.05,196.03,8.80360445]
["bitfinex","SOLUSD",1760363644394,0.10088251,196.05,196.03,0.51006455]
["bitfinex","SOLUSD",1760363644577,0.10088251,196.05,196.02,8.80360445]
["bitfinex","SOLUSD",1760363644911,0.10088251,196.05,196.03,8.80360445]
["bitfinex","SOLUSD",1760363645274,0.10088251,196.05,195.97,0.51020407]
["bitfinex","SOLUSD",1760363645475,8.80360445,196.01,195.88,10.87647521]
["bitfinex","SOLUSD",1760363645696,10.1,196.0,195.89,8.80360445]
["bitfinex","SOLUSD",1760363645897,0.7,195.99,195.9,8.80360445]
["bitfinex","SOLUSD",1760363646108,10.1,195.98,195.93,8.80360445]
["bitfinex","SOLUSD",1760363646408,0.7,196.02,195.97,8.80360445]
["bitfinex","SOLUSD",1760363646583,0.7,196.01,195.97,8.80360445]
["bitfinex","SOLUSD",1760363646785,10.8,196.0,195.96,8.80360445]
["bitfinex","SOLUSD",1760363647006,8.80360445,195.98,195.87,0.51020418]
["bitfinex","SOLUSD",1760363647308,8.80360445,195.97,195.9,8.80360445]
["bitfinex","SOLUSD",1760363647484,21.5,195.99,195.93,8.80360445]
["bitfinex","SOLUSD",1760363647683,0.7,195.99,195.95,13.90694713]
["bitfinex","SOLUSD",1760363647900,10.1,195.98,195.95,5.80334268]
["bitfinex","SOLUSD",1760363648213,10.1,196.02,195.96,0.51030822]
["bitfinex","SOLUSD",1760363648398,10.1,196.02,195.95,5.10334268]
["bitfinex","SOLUSD",1760363648587,0.7,196.01,195.96,0.5]
["bitfinex","SOLUSD",1760363648901,0.7,196.0,195.96,0.5]
["bitfinex","SOLUSD",1760363649105,0.7,195.99,195.96,0.5]
["bitfinex","SOLUSD",1760363649406,0.7,195.99,195.93,8.80360445]
["bitfinex","SOLUSD",1760363649407,8.80360445,195.97,195.82,0.7]
["bitfinex","SOLUSD",1760363649578,0.7,195.96,195.89,8.80360445]
["bitfinex","SOLUSD",1760363649903,0.7,195.96,195.76,19.99999999]
["bitfinex","SOLUSD",1760363649904,5.10360314,195.94,195.72,19.99999999]
["bitfinex","SOLUSD",1760363650088,8.80360445,195.86,195.79,8.80360445]
["bitfinex","SOLUSD",1760363650398,8.80360445,195.86,195.8,8.80360445]
["bitfinex","SOLUSD",1760363650399,0.51021036,195.85,195.8,8.80360445]
["bitfinex","SOLUSD",1760363650606,0.7,195.84,195.69,18.08542024]
["bitfinex","SOLUSD",1760363650778,8.80360445,195.81,195.69,18.08542024]
["bitfinex","SOLUSD",1760363650982,1.21021036,195.8,195.69,18.08542024]
["bitfinex","SOLUSD",1760363651191,10.87647521,195.86,195.69,18.08542024]
["bitfinex","SOLUSD",1760363651192,0.51021036,195.83,195.74,8.80360445]
["bitfinex","SOLUSD",1760363651390,0.51021036,195.83,195.76,8.80360445]
["bitfinex","SOLUSD",1760363651597,0.51021036,195.86,195.8,8.80360445]
["bitfinex","SOLUSD",1760363651912,0.51021036,195.86,195.77,0.21892675]
["bitfinex","SOLUSD",1760363651913,0.51021036,195.89,195.77,0.21892675]
["bitfinex","SOLUSD",1760363652081,8.80360445,195.84,195.75,26.68355336]
["bitfinex","SOLUSD",1760363652279,0.51021036,195.83,195.75,18.09898763]
["bitfinex","SOLUSD",1760363652504,0.51021036,195.83,195.73,13.91268328]
["bitfinex","SOLUSD",1760363652692,0.51021036,195.83,195.74,8.80360445]
["bitfinex","SOLUSD",1760363652897,0.51021036,195.83,195.78,8.80360445]
["bitfinex","SOLUSD",1760363653294,0.66,195.92,195.82,8.80360445]
["bitfinex","SOLUSD",1760363653498,0.51021036,195.91,195.84,8.80360445]
["bitfinex","SOLUSD",1760363653901,0.51021036,195.91,195.84,13.90956282]
["bitfinex","SOLUSD",1760363654111,0.51021036,195.91,195.86,8.80360445]
["bitfinex","SOLUSD",1760363654298,0.51021036,195.93,195.86,8.80360445]
["bitfinex","SOLUSD",1760363654692,0.51021036,195.93,195.87,8.80360445]
["bitfinex","SOLUSD",1760363655213,0.51021036,195.95,195.91,8.80360445]
["bitfinex","SOLUSD",1760363655803,0.51021036,195.95,195.86,5.10568773]
["bitfinex","SOLUSD",1760363655997,9.46360445,195.94,195.86,8.80360445]
["bitfinex","SOLUSD",1760363656206,10.61021036,195.93,195.84,8.80360445]
["bitfinex","SOLUSD",1760363656712,0.51021036,195.93,195.88,8.80360445]
["bitfinex","SOLUSD",1760363656915,1.17021036,195.93,195.88,8.80360445]
["bitfinex","SOLUSD",1760363657117,9.46360445,195.92,195.84,8.80360445]
["bitfinex","SOLUSD",1760363657292,0.51021036,195.91,195.84,8.80360445]
["bitfinex","SOLUSD",1760363657690,0.51021036,195.91,195.86,8.80360445]
["bitfinex","SOLUSD",1760363657894,10.61021036,195.93,195.87,8.80360445]
["bitfinex","SOLUSD",1760363658194,8.80360445,195.91,195.83,8.80360445]
["bitfinex","SOLUSD",1760363658393,0.51021036,195.9,195.83,8.80360445]
["bitfinex","SOLUSD",1760363658593,0.51021036,195.9,195.8,5.10725229]
["bitfinex","SOLUSD",1760363658594,8.80360445,195.87,195.76,12.77036566]
["bitfinex","SOLUSD",1760363658805,1.17021036,195.86,195.78,8.80360445]
["bitfinex","SOLUSD",1760363659009,10.76,195.85,195.7,0.65]
["bitfinex","SOLUSD",1760363659192,10.76,195.85,195.71,0.51096008]
["bitfinex","SOLUSD",1760363659193,20.8,195.82,195.71,0.51096008]
["bitfinex","SOLUSD",1760363659390,20.8,195.82,195.7,5.75986203]
["bitfinex","SOLUSD",1760363659391,0.10262503,195.72,195.7,5.75986203]
["bitfinex","SOLUSD",1760363659594,0.10262503,195.72,195.71,1.16096009]
["bitfinex","SOLUSD",1760363659809,0.10262503,195.72,195.71,6.27056103]
["bitfinex","SOLUSD",1760363660307,0.10777869,195.74,195.71,6.27056103]
["bitfinex","SOLUSD",1760363660505,0.11135716,195.8,195.72,0.65]
["bitfinex","SOLUSD",1760363660710,0.11135716,195.8,195.77,8.80360445]
["bitfinex","SOLUSD",1760363660907,0.11135716,195.8,195.75,0.51085567]
["bitfinex","SOLUSD",1760363661101,0.11135716,195.8,195.73,0.51085567]
["bitfinex","SOLUSD",1760363661399,0.11135716,195.8,195.77,8.80360445]
["bitfinex","SOLUSD",1760363661840,0.11135716,195.8,195.75,0.51085568]
["bitfinex","SOLUSD",1760363662136,0.11135716,195.8,195.76,8.80360445]
["bitfinex","SOLUSD",1760363663021,0.11135716,195.8,195.77,8.80360445]
["bitfinex","SOLUSD",1760363663332,5.71133852,195.79,195.74,8.80360445]
["bitfinex","SOLUSD",1760363663511,0.66,195.77,195.71,0.51096009]
["bitfinex","SOLUSD",1760363663702,0.51021036,195.76,195.7,5.84433944]
["bitfinex","SOLUSD",1760363663901,0.51021036,195.76,195.7,5.10985471]
["bitfinex","SOLUSD",1760363664118,5.61858795,195.76,195.7,5.84433944]
["bitfinex","SOLUSD",1760363664325,0.51021036,195.76,195.72,5.84433944]
["bitfinex","SOLUSD",1760363664528,0.51021036,195.76,195.71,5.84433944]
["bitfinex","SOLUSD",1760363664727,0.09484939,195.78,195.75,5.84433944]
["bitfinex","SOLUSD",1760363664912,0.09484939,195.78,195.77,5.84433944]
["bitfinex","SOLUSD",1760363665306,0.09484939,195.78,195.77,6.49433944]
["bitfinex","SOLUSD",1760363665699,0.09350586,195.79,195.77,6.49433944]
["bitfinex","SOLUSD",1760363665932,0.09350586,195.79,195.78,6.26855143]
["bitfinex","SOLUSD",1760363666219,0.09350586,195.79,195.76,5.10803855]
["bitfinex","SOLUSD",1760363666422,0.09350586,195.79,195.7,0.5]
["bitfinex","SOLUSD",1760363666628,0.66,195.78,195.7,5.10986203]
["bitfinex","SOLUSD",1760363666823,1.17021036,195.78,195.72,5.84433944]
["bitfinex","SOLUSD",1760363667016,0.66,195.77,195.7,5.84433944]
["bitfinex","SOLUSD",1760363667214,0.51021036,195.76,195.7,5.84433944]
["bitfinex","SOLUSD",1760363667399,21.31021036,195.76,195.69,0.2]
["bitfinex","SOLUSD",1760363667602,6.50433944,195.75,195.69,0.2]
["bitfinex","SOLUSD",1760363667807,5.84433944,195.73,195.69,0.2]
["bitfinex","SOLUSD",1760363668112,5.10960094,195.71,195.69,0.2]
["bitfinex","SOLUSD",1760363668328,10.87647521,195.67,195.62,0.2]
["bitfinex","SOLUSD",1760363668529,5.84433944,195.65,195.62,0.2]
["bitfinex","SOLUSD",1760363668712,0.51021036,195.64,195.62,0.2]
["bitfinex","SOLUSD",1760363669027,0.66,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760363669225,0.51021036,195.64,195.62,0.2]
["bitfinex","SOLUSD",1760363669730,0.51021036,195.65,195.62,6.04433944]
["bitfinex","SOLUSD",1760363670024,0.51021036,195.65,195.64,5.84433944]
["bitfinex","SOLUSD",1760363670234,0.51021036,195.66,195.64,5.84433944]
["bitfinex","SOLUSD",1760363670536,0.51021036,195.73,195.65,6.49433944]
["bitfinex","SOLUSD",1760363670733,0.51021036,195.73,195.71,5.84433944]
["bitfinex","SOLUSD",1760363671104,0.66,195.72,195.71,5.84433944]
["bitfinex","SOLUSD",1760363671715,1.17021036,195.77,195.71,5.84433944]
["bitfinex","SOLUSD",1760363672004,6.27824529,195.77,195.76,5.84433944]
["bitfinex","SOLUSD",1760363672204,6.27824529,195.77,195.66,25.91089492]
["bitfinex","SOLUSD",1760363672537,11.53647521,195.76,195.71,5.84433944]
["bitfinex","SOLUSD",1760363672713,0.51021036,195.75,195.65,0.65]
["bitfinex","SOLUSD",1760363672900,0.51021036,195.75,195.74,5.84433944]
["bitfinex","SOLUSD",1760363673101,18.53720911,195.78,195.74,5.84433944]
["bitfinex","SOLUSD",1760363673324,0.51021036,195.77,195.68,0.65]
["bitfinex","SOLUSD",1760363673636,0.51021036,195.77,195.69,10.87647521]
["bitfinex","SOLUSD",1760363673817,0.09350586,195.79,195.72,20.8]
["bitfinex","SOLUSD",1760363674017,0.09350586,195.79,195.75,17.87994891]
["bitfinex","SOLUSD",1760363674205,2.66614961,195.86,195.78,20.8]
["bitfinex","SOLUSD",1760363674525,5.10516642,195.88,195.79,0.65]
["bitfinex","SOLUSD",1760363674707,0.51021036,195.87,195.79,21.45]
["bitfinex","SOLUSD",1760363675124,1.17021036,195.87,195.8,0.5]
["bitfinex","SOLUSD",1760363675324,1.17021036,195.87,195.76,20.8]
["bitfinex","SOLUSD",1760363675864,5.84433944,195.83,195.76,5.84433944]
["bitfinex","SOLUSD",1760363676027,5.10699147,195.81,195.76,5.84433944]
["bitfinex","SOLUSD",1760363676232,0.51021036,195.8,195.76,5.84433944]
["bitfinex","SOLUSD",1760363676547,0.66,195.79,195.71,5.10960024]
["bitfinex","SOLUSD",1760363676758,0.66,195.79,195.75,5.84433944]
["bitfinex","SOLUSD",1760363676759,0.51021036,195.78,195.75,5.84433944]
["bitfinex","SOLUSD",1760363677253,0.51021036,195.78,195.77,5.84433944]
["bitfinex","SOLUSD",1760363677551,0.51021036,195.83,195.77,6.49433944]
["bitfinex","SOLUSD",1760363677757,0.51021036,195.83,195.74,0.65]
["bitfinex","SOLUSD",1760363678052,5.10673067,195.82,195.78,5.84433944]
["bitfinex","SOLUSD",1760363678253,1.17021036,195.81,195.7,0.65]
["bitfinex","SOLUSD",1760363678458,1.17021036,195.81,195.76,5.84433944]
["bitfinex","SOLUSD",1760363678670,0.66,195.8,195.76,5.84433944]
["bitfinex","SOLUSD",1760363678850,0.51021036,195.79,195.74,5.84433944]
["bitfinex","SOLUSD",1760363679044,0.51021036,195.79,195.76,5.84433944]
["bitfinex","SOLUSD",1760363679241,0.66,195.78,195.74,5.84433944]
["bitfinex","SOLUSD",1760363679436,0.66,195.78,195.64,21.31114291]
["bitfinex","SOLUSD",1760363679437,0.10972062,195.75,195.72,5.84433944]
["bitfinex","SOLUSD",1760363679631,0.61993098,195.75,195.69,5.84433944]
["bitfinex","SOLUSD",1760363679832,20.8,195.71,195.62,0.2]
["bitfinex","SOLUSD",1760363680144,0.51021036,195.7,195.66,5.84433944]
["bitfinex","SOLUSD",1760363680637,0.51021036,195.71,195.69,5.84433944]
["bitfinex","SOLUSD",1760363681167,0.51021036,195.73,195.69,5.84433944]
["bitfinex","SOLUSD",1760363681656,0.66,195.72,195.67,5.84433944]
["bitfinex","SOLUSD",1760363681856,0.51021036,195.71,195.67,5.84433944]
["bitfinex","SOLUSD",1760363682162,5.10959608,195.72,195.7,5.84433944]
["bitfinex","SOLUSD",1760363682337,0.51021036,195.71,195.63,0.51116903]
["bitfinex","SOLUSD",1760363683170,5.61994494,195.71,195.63,0.51116903]
["bitfinex","SOLUSD",1760363683468,0.68,195.7,195.62,0.2]
["bitfinex","SOLUSD",1760363683683,0.51021036,195.69,195.65,5.84433944]
["bitfinex","SOLUSD",1760363683837,0.68,195.68,195.67,5.84433944]
["bitfinex","SOLUSD",1760363684041,0.51021036,195.69,195.67,5.84433944]
["bitfinex","SOLUSD",1760363684339,0.51021036,195.69,195.62,5.31190365]
["bitfinex","SOLUSD",1760363684540,0.51021036,195.7,195.68,5.84433944]
["bitfinex","SOLUSD",1760363684763,1.19021036,195.7,195.68,5.84433944]
["bitfinex","SOLUSD",1760363684976,1.19021036,195.7,195.62,5.31190365]
["bitfinex","SOLUSD",1760363685176,5.11012315,195.69,195.68,5.84433944]
["bitfinex","SOLUSD",1760363685863,5.62007976,195.7,195.68,5.84433944]
["bitfinex","SOLUSD",1760363686214,21.48,195.73,195.69,5.84433944]
["bitfinex","SOLUSD",1760363686215,0.51021036,195.73,195.69,5.84433944]
["bitfinex","SOLUSD",1760363686388,0.10972062,195.75,195.72,5.84433944]
["bitfinex","SOLUSD",1760363686562,0.10972062,195.75,195.74,5.84433944]
["bitfinex","SOLUSD",1760363686967,0.10972062,195.75,195.74,6.50433944]
["bitfinex","SOLUSD",1760363687280,0.10972062,195.75,195.74,11.61315725]
["bitfinex","SOLUSD",1760363687654,0.10972062,195.75,195.7,0.5109862]
["bitfinex","SOLUSD",1760363687960,0.10972062,195.75,195.74,5.84433944]
["bitfinex","SOLUSD",1760363688283,0.10972062,195.75,195.62,0.2]
["bitfinex","SOLUSD",1760363688284,19.17990177,195.75,195.63,5.11169043]
["bitfinex","SOLUSD",1760363688657,6.52433944,195.74,195.66,5.84433944]
["bitfinex","SOLUSD",1760363688864,5.84433944,195.68,195.62,0.2]
["bitfinex","SOLUSD",1760363689094,0.51021036,195.67,195.62,6.04433944]
["bitfinex","SOLUSD",1760363689383,0.51021036,195.67,195.64,5.84433944]
["bitfinex","SOLUSD",1760363689592,0.51021036,195.71,195.66,5.84433944]
["bitfinex","SOLUSD",1760363689973,0.51021036,195.71,195.68,5.84433944]
["bitfinex","SOLUSD",1760363690294,0.7,195.7,195.64,0.5]
["bitfinex","SOLUSD",1760363690470,0.51021036,195.69,195.65,5.84433944]
["bitfinex","SOLUSD",1760363691291,5.10986203,195.7,195.65,5.84433944]
["bitfinex","SOLUSD",1760363691597,0.51021036,195.69,195.65,5.84433944]
["bitfinex","SOLUSD",1760363692382,0.51021036,195.7,195.65,5.84433944]
["bitfinex","SOLUSD",1760363692581,0.51021036,195.7,195.67,5.84433944]
["bitfinex","SOLUSD",1760363692786,1.21021036,195.7,195.65,5.84433944]
["bitfinex","SOLUSD",1760363693181,5.1103843,195.68,195.62,0.2]
["bitfinex","SOLUSD",1760363693382,0.51021036,195.67,195.65,5.84433944]
["bitfinex","SOLUSD",1760363693575,5.61955023,195.72,195.65,6.49433944]
["bitfinex","SOLUSD",1760363693778,0.51021036,195.72,195.67,5.84433944]
["bitfinex","SOLUSD",1760363694074,0.51021036,195.72,195.68,5.84433944]
["bitfinex","SOLUSD",1760363694677,0.51021036,195.73,195.68,5.84433944]
["bitfinex","SOLUSD",1760363694879,0.7,195.72,195.68,5.84433944]
["bitfinex","SOLUSD",1760363695084,0.51021036,195.73,195.68,5.84433944]
["bitfinex","SOLUSD",1760363695282,0.51021036,195.73,195.72,5.84433944]
["bitfinex","SOLUSD",1760363695489,0.51021036,195.73,195.68,5.11037323]
["bitfinex","SOLUSD",1760363695490,0.61993098,195.75,195.68,17.88633398]
["bitfinex","SOLUSD",1760363695681,0.10972062,195.75,195.74,5.84433944]
["bitfinex","SOLUSD",1760363697078,0.10972062,195.75,195.72,0.65]
["bitfinex","SOLUSD",1760363697297,0.10972062,195.75,195.74,10.95315725]
["bitfinex","SOLUSD",1760363697498,0.10972062,195.75,195.74,11.60315725]
["bitfinex","SOLUSD",1760363698096,0.10972062,195.75,195.74,5.75881781]
["bitfinex","SOLUSD",1760363698281,0.10972062,195.75,195.74,11.60315725]
["bitfinex","SOLUSD",1760363699493,0.22201447,195.75,195.74,11.60315725]
["bitfinex","SOLUSD",1760363699707,0.22201447,195.75,195.71,13.28472127]
["bitfinex","SOLUSD",1760363699905,0.22201447,195.75,195.74,5.84433944]
["bitfinex","SOLUSD",1760363700091,0.11229385,195.75,195.74,5.84433944]
["bitfinex","SOLUSD",1760363700898,0.11229385,195.75,195.69,12.77512542]
["bitfinex","SOLUSD",1760363701098,0.11229385,195.75,195.72,5.84433944]
["bitfinex","SOLUSD",1760363701402,0.11229385,195.75,195.71,5.84433944]
["bitfinex","SOLUSD",1760363701785,0.11229385,195.75,195.73,5.84433944]
["bitfinex","SOLUSD",1760363702114,0.11229385,195.75,195.72,0.65]
["bitfinex","SOLUSD",1760363702115,0.11229385,195.75,195.74,5.84433944]
["bitfinex","SOLUSD",1760363702411,0.11229385,195.75,195.74,6.49433944]
["bitfinex","SOLUSD",1760363702714,1e-08,195.78,195.75,10.87647521]
["bitfinex","SOLUSD",1760363702881,1e-08,195.78,195.77,5.84433944]
["bitfinex","SOLUSD",1760363703285,1e-08,195.78,195.72,17.88215728]
["bitfinex","SOLUSD",1760363703514,1e-08,195.78,195.63,19.99999999]
["bitfinex","SOLUSD",1760363703515,7.0545498,195.77,195.6,6.49433944]
["bitfinex","SOLUSD",1760363703686,7.0545498,195.77,195.69,5.84433944]
["bitfinex","SOLUSD",1760363703887,5.84433944,195.75,195.63,5.76169043]
["bitfinex","SOLUSD",1760363704101,1.21021036,195.74,195.63,5.11169043]
["bitfinex","SOLUSD",1760363704304,1.21021036,195.74,195.68,5.84433944]
["bitfinex","SOLUSD",1760363704610,0.51021036,195.77,195.72,5.84433944]
["bitfinex","SOLUSD",1760363704786,0.51021036,195.77,195.75,5.84433944]
["bitfinex","SOLUSD",1760363704986,0.7,195.76,195.74,5.84433944]
["bitfinex","SOLUSD",1760363705316,0.7,195.76,195.72,5.84433944]
["bitfinex","SOLUSD",1760363705317,1.21021036,195.75,195.72,5.84433944]
["bitfinex","SOLUSD",1760363705516,0.51021036,195.75,195.72,5.84433944]
["bitfinex","SOLUSD",1760363705696,0.7,195.74,195.66,13.2878326]
["bitfinex","SOLUSD",1760363705892,1.21021036,195.73,195.67,5.84433944]
["bitfinex","SOLUSD",1760363706815,0.7,195.72,195.65,5.84433944]
["bitfinex","SOLUSD",1760363707013,6.3545498,195.73,195.65,5.84433944]
["bitfinex","SOLUSD",1760363707014,0.51021036,195.71,195.65,5.84433944]
["bitfinex","SOLUSD",1760363707224,5.84433944,195.67,195.62,0.2]
["bitfinex","SOLUSD",1760363707516,5.1111679,195.65,195.62,0.2]
["bitfinex","SOLUSD",1760363707816,0.51021036,195.64,195.62,0.2]
["bitfinex","SOLUSD",1760363708115,0.7,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760363708485,0.51021036,195.64,195.62,0.2]
["bitfinex","SOLUSD",1760363708912,1.21021036,195.68,195.62,0.2]
["bitfinex","SOLUSD",1760363709113,0.7,195.64,195.62,0.2]
["bitfinex","SOLUSD",1760363709313,0.51021036,195.63,195.62,0.2]
["bitfinex","SOLUSD",1760363709501,0.7,195.66,195.62,6.04433944]
["bitfinex","SOLUSD",1760363709691,0.51021036,195.65,195.62,5.31189928]
["bitfinex","SOLUSD",1760363709891,0.51021036,195.68,195.64,5.84433944]
["bitfinex","SOLUSD",1760363710107,0.51021036,195.68,195.62,5.31189928]
["bitfinex","SOLUSD",1760363710108,0.51021036,195.71,195.67,5.84433944]
["bitfinex","SOLUSD",1760363710316,0.7,195.7,195.63,0.5]
["bitfinex","SOLUSD",1760363710509,0.51021036,195.69,195.65,5.84433944]
["bitfinex","SOLUSD",1760363710716,0.51021036,195.69,195.67,5.84433944]
["bitfinex","SOLUSD",1760363710913,0.51021036,195.69,195.63,0.5]
["bitfinex","SOLUSD",1760363710914,0.51021036,195.71,195.68,5.84433944]
["bitfinex","SOLUSD",1760363711109,0.51021036,195.74,195.7,5.84433944]
["bitfinex","SOLUSD",1760363711414,5.61827735,195.77,195.73,5.84433944]
["bitfinex","SOLUSD",1760363711729,6.31839824,195.77,195.69,5.11012315]
["bitfinex","SOLUSD",1760363712020,0.51021036,195.77,195.76,5.84433944]
["bitfinex","SOLUSD",1760363712195,1e-08,195.78,195.76,5.84433944]
["bitfinex","SOLUSD",1760363712394,1e-08,195.78,195.77,5.84433944]
["bitfinex","SOLUSD",1760363713424,1e-08,195.78,195.76,5.10817358]
["bitfinex","SOLUSD",1760363713628,1e-08,195.78,195.77,5.84433944]
["bitfinex","SOLUSD",1760363713844,0.69000001,195.78,195.76,5.84433944]
["bitfinex","SOLUSD",1760363714139,1e-08,195.78,195.77,5.84433944]
["bitfinex","SOLUSD",1760363714837,1.20021037,195.78,195.64,5.80128625]
["bitfinex","SOLUSD",1760363715018,20.8,195.76,195.7,5.84433944]
["bitfinex","SOLUSD",1760363715212,7.0445498,195.75,195.63,5.11154684]
["bitfinex","SOLUSD",1760363715424,0.69,195.74,195.68,5.84433944]
["bitfinex","SOLUSD",1760363715744,0.51021036,195.77,195.73,5.84433944]
["bitfinex","SOLUSD",1760363715945,1e-08,195.78,195.76,5.84433944]
["bitfinex","SOLUSD",1760363716112,1e-08,195.78,195.74,0.51088178]
["bitfinex","SOLUSD",1760363716307,1e-08,195.78,195.77,5.84433944]
["bitfinex","SOLUSD",1760363717118,0.09398545,195.81,195.77,6.53433944]
["bitfinex","SOLUSD",1760363717322,0.09666504,195.84,195.8,11.68867888]
["bitfinex","SOLUSD",1760363717524,0.69,195.95,195.83,11.68867888]
["bitfinex","SOLUSD",1760363717525,2.66524328,195.93,195.83,11.68867888]
["bitfinex","SOLUSD",1760363717730,0.69,195.95,195.81,18.38516928]
["bitfinex","SOLUSD",1760363717731,0.51021036,195.92,195.91,5.84433944]
["bitfinex","SOLUSD",1760363718140,0.51021036,195.94,195.91,5.84433944]
["bitfinex","SOLUSD",1760363718433,0.51021036,195.95,195.93,5.84433944]
["bitfinex","SOLUSD",1760363718640,1.20021036,195.94,195.84,5.84433944]
["bitfinex","SOLUSD",1760363718840,1.20021036,195.94,195.9,5.84433944]
["bitfinex","SOLUSD",1760363719025,1.20021036,195.94,195.87,5.84433944]
["bitfinex","SOLUSD",1760363719026,6.53433944,195.93,195.87,5.84433944]
["bitfinex","SOLUSD",1760363719346,0.09772768,195.88,195.83,5.84433944]
["bitfinex","SOLUSD",1760363719524,16.72081465,195.86,195.66,0.51109066]
["bitfinex","SOLUSD",1760363719843,26.64433944,195.84,195.78,5.84433944]
["bitfinex","SOLUSD",1760363720065,0.51021036,195.83,195.8,5.84433944]
["bitfinex","SOLUSD",1760363720267,0.69,195.82,195.8,5.84433944]
["bitfinex","SOLUSD",1760363720467,0.51021036,195.81,195.79,5.84433944]
["bitfinex","SOLUSD",1760363720768,0.51021036,195.81,195.78,5.84433944]
["bitfinex","SOLUSD",1760363720960,1.20021036,195.81,195.78,5.84433944]
["bitfinex","SOLUSD",1760363721152,0.69,195.8,195.69,17.88543103]
["bitfinex","SOLUSD",1760363721334,0.51021036,195.79,195.76,5.84433944]
["bitfinex","SOLUSD",1760363721537,43.39613007,195.87,195.78,5.84433944]
["bitfinex","SOLUSD",1760363721538,5.10704728,195.81,195.78,5.84433944]
["bitfinex","SOLUSD",1760363721728,0.51021036,195.8,195.78,5.84433944]
["bitfinex","SOLUSD",1760363721931,0.69,195.79,195.68,5.1103843]
["bitfinex","SOLUSD",1760363722236,5.10704728,195.81,195.67,5.84433944]
["bitfinex","SOLUSD",1760363722237,10.87647521,195.77,195.67,5.84433944]
["bitfinex","SOLUSD",1760363722436,5.84433944,195.75,195.68,5.84433944]
["bitfinex","SOLUSD",1760363722640,0.51021036,195.74,195.71,5.84433944]
["bitfinex","SOLUSD",1760363723264,0.69,195.73,195.63,18.58091652]
["bitfinex","SOLUSD",1760363723467,0.51021036,195.76,195.72,8.82415732]
["bitfinex","SOLUSD",1760363723662,1.20021036,195.76,195.71,8.82415732]
["bitfinex","SOLUSD",1760363723840,0.51021036,195.76,195.73,8.82415732]
["bitfinex","SOLUSD",1760363724035,0.51021036,195.76,195.74,8.82415732]
["bitfinex","SOLUSD",1760363724367,0.51021036,195.8,195.72,8.82415732]
["bitfinex","SOLUSD",1760363724569,8.82415732,195.87,195.79,8.82415732]
["bitfinex","SOLUSD",1760363724570,0.51021036,195.84,195.79,8.82415732]
["bitfinex","SOLUSD",1760363724776,0.51021036,195.86,195.83,8.82415732]
["bitfinex","SOLUSD",1760363724951,0.51021036,195.86,195.84,8.82415732]
["bitfinex","SOLUSD",1760363725467,0.51021036,195.86,195.85,8.82415732]
["bitfinex","SOLUSD",1760363725670,0.51021036,195.87,195.85,8.82415732]
["bitfinex","SOLUSD",1760363725872,0.51021036,195.87,195.86,8.82415732]
["bitfinex","SOLUSD",1760363726350,0.09772768,195.88,195.86,8.82415732]
["bitfinex","SOLUSD",1760363726545,0.09772768,195.88,195.87,8.82415732]
["bitfinex","SOLUSD",1760363726770,0.09772768,195.88,195.86,8.82415732]
["bitfinex","SOLUSD",1760363727066,5.20297232,195.88,195.86,8.82415732]
["bitfinex","SOLUSD",1760363727267,0.51021036,195.87,195.85,8.82415732]
["bitfinex","SOLUSD",1760363727877,6.30563742,195.87,195.78,0.69]
["bitfinex","SOLUSD",1760363728168,0.51021036,195.87,195.83,8.82415732]
["bitfinex","SOLUSD",1760363728344,0.60793804,195.88,195.83,8.82415732]
["bitfinex","SOLUSD",1760363728538,1.29793804,195.88,195.83,8.82415732]
["bitfinex","SOLUSD",1760363728935,0.69,195.87,195.83,8.82415732]
["bitfinex","SOLUSD",1760363729130,0.51021036,195.86,195.84,8.82415732]
["bitfinex","SOLUSD",1760363729336,5.71322125,195.88,195.85,8.82415732]
["bitfinex","SOLUSD",1760363729551,5.71322125,195.88,195.81,5.10699147]
["bitfinex","SOLUSD",1760363729758,5.71312655,195.88,195.86,8.82415732]
["bitfinex","SOLUSD",1760363729934,0.60793804,195.88,195.87,8.82415732]
["bitfinex","SOLUSD",1760363730143,0.60793804,195.88,195.81,5.10699147]
["bitfinex","SOLUSD",1760363730379,6.40314726,195.88,195.78,0.69]
["bitfinex","SOLUSD",1760363730553,6.40314726,195.88,195.82,8.82415732]
["bitfinex","SOLUSD",1760363730748,6.40314726,195.88,195.76,17.87899452]
["bitfinex","SOLUSD",1760363730976,20.39063253,195.87,195.79,8.82415732]
["bitfinex","SOLUSD",1760363731158,10.87647521,195.84,195.77,8.82415732]
["bitfinex","SOLUSD",1760363731370,0.51021036,195.83,195.8,8.82415732]
["bitfinex","SOLUSD",1760363731570,0.51021036,195.86,195.82,8.82415732]
["bitfinex","SOLUSD",1760363731765,0.69,195.85,195.81,8.82415732]
["bitfinex","SOLUSD",1760363731969,0.51021036,195.85,195.83,8.82415732]
["bitfinex","SOLUSD",1760363732194,0.60793804,195.88,195.78,0.69]
["bitfinex","SOLUSD",1760363732475,5.71315914,195.88,195.85,8.82415732]
["bitfinex","SOLUSD",1760363733253,0.69,195.87,195.83,8.82415732]
["bitfinex","SOLUSD",1760363733464,1.20021036,195.86,195.77,5.10803493]
["bitfinex","SOLUSD",1760363733671,5.61594183,195.86,195.82,8.82415732]
["bitfinex","SOLUSD",1760363734677,0.51021036,195.86,195.85,8.82415732]
["bitfinex","SOLUSD",1760363734854,0.09772768,195.88,195.85,9.51415732]
["bitfinex","SOLUSD",1760363735055,0.09772768,195.88,195.86,1.2004905]
["bitfinex","SOLUSD",1760363735260,0.09772768,195.88,195.87,8.82415732]
["bitfinex","SOLUSD",1760363735476,0.09772768,195.88,195.87,9.51415732]
["bitfinex","SOLUSD",1760363735654,0.09772768,195.88,195.87,14.61958438]
["bitfinex","SOLUSD",1760363735849,0.09707734,195.89,195.87,14.61958438]
["bitfinex","SOLUSD",1760363736051,0.197801,195.97,195.91,8.82415732]
["bitfinex","SOLUSD",1760363736357,2.66371798,196.05,195.96,10.87647521]
["bitfinex","SOLUSD",1760363736672,0.51021036,196.12,196.04,8.82415732]
["bitfinex","SOLUSD",1760363736854,5.09918209,196.11,196.01,0.51009983]
["bitfinex","SOLUSD",1760363737050,0.51021036,196.1,196.06,8.82415732]
["bitfinex","SOLUSD",1760363737285,0.51021036,196.1,196.01,0.51009983]
["bitfinex","SOLUSD",1760363737481,5.09996032,196.08,195.98,10.04]
["bitfinex","SOLUSD",1760363737657,0.61021036,196.07,196.04,8.82415732]
["bitfinex","SOLUSD",1760363737984,0.1,196.07,196.04,8.82415732]
["bitfinex","SOLUSD",1760363738284,0.1,196.07,196.06,8.82415732]
["bitfinex","SOLUSD",1760363739481,0.19290663,196.07,196.06,8.82415732]
["bitfinex","SOLUSD",1760363741077,0.19290663,196.07,196.06,9.51415732]
["bitfinex","SOLUSD",1760363741256,0.19290663,196.07,196.06,8.82415732]
["bitfinex","SOLUSD",1760363741659,0.19290663,196.07,196.06,9.51415732]
["bitfinex","SOLUSD",1760363741956,0.19290663,196.07,196.06,14.61463676]
["bitfinex","SOLUSD",1760363742272,0.10908798,196.08,196.06,25.49111197]
["bitfinex","SOLUSD",1760363742473,0.10411467,196.11,196.08,40.50063253]
["bitfinex","SOLUSD",1760363742675,0.09801311,196.15,196.11,17.64831464]
["bitfinex","SOLUSD",1760363742988,0.09801311,196.15,196.14,17.64831464]
["bitfinex","SOLUSD",1760363743276,0.09801311,196.15,196.14,8.82415732]
["bitfinex","SOLUSD",1760363744182,0.09801311,196.15,196.11,5.09892217]
["bitfinex","SOLUSD",1760363744492,0.09801311,196.15,196.13,8.82415732]
["bitfinex","SOLUSD",1760363744668,0.78801311,196.15,196.13,8.82415732]
["bitfinex","SOLUSD",1760363745169,0.69,196.14,196.06,0.51004794]
["bitfinex","SOLUSD",1760363745481,0.60822347,196.15,196.11,8.82415732]
["bitfinex","SOLUSD",1760363745654,1.29822347,196.15,196.11,8.82415732]
["bitfinex","SOLUSD",1760363745856,5.09943906,196.1,195.93,0.2]
["bitfinex","SOLUSD",1760363746076,8.82415732,196.07,195.9,0.2]
["bitfinex","SOLUSD",1760363746384,8.82415732,196.05,195.96,8.82415732]
["bitfinex","SOLUSD",1760363746564,1.20021036,196.04,195.97,8.82415732]
["bitfinex","SOLUSD",1760363746764,1.20021036,196.04,195.9,10.73046452]
["bitfinex","SOLUSD",1760363746765,1.20021036,196.04,195.99,8.82415732]
["bitfinex","SOLUSD",1760363746960,1.20021036,196.04,196.01,8.82415732]
["bitfinex","SOLUSD",1760363747372,0.66,196.03,196.01,8.82415732]
["bitfinex","SOLUSD",1760363747581,0.51021036,196.05,196.01,8.82415732]
["bitfinex","SOLUSD",1760363747881,6.27017449,196.08,195.96,5.10308226]
["bitfinex","SOLUSD",1760363748087,0.66,196.07,195.96,5.10308226]
["bitfinex","SOLUSD",1760363748293,20.8,196.05,195.89,10.02]
["bitfinex","SOLUSD",1760363748464,1.17021036,196.04,195.97,8.82415732]
["bitfinex","SOLUSD",1760363748664,0.51021036,196.05,196.02,8.82415732]
["bitfinex","SOLUSD",1760363748966,0.51021036,196.07,196.04,8.82415732]
["bitfinex","SOLUSD",1760363749160,0.51021036,196.07,196.06,8.82415732]
["bitfinex","SOLUSD",1760363749377,0.66,196.08,196.06,8.82415732]
["bitfinex","SOLUSD",1760363749588,1.17021036,196.07,196.04,8.82415732]
["bitfinex","SOLUSD",1760363749771,0.66,196.06,196.02,8.82415732]
["bitfinex","SOLUSD",1760363750284,0.51021036,196.07,196.02,8.82415732]
["bitfinex","SOLUSD",1760363750475,0.66,196.06,196.04,8.82415732]
["bitfinex","SOLUSD",1760363750677,0.66,196.05,196.0,8.82415732]
["bitfinex","SOLUSD",1760363750859,0.51021036,196.04,196.0,8.82415732]
["bitfinex","SOLUSD",1760363751064,0.51021036,196.04,196.02,8.82415732]
["bitfinex","SOLUSD",1760363751265,0.51021036,196.06,196.02,8.82415732]
["bitfinex","SOLUSD",1760363751466,0.51021036,196.06,196.04,8.82415732]
["bitfinex","SOLUSD",1760363751690,5.61072254,196.06,196.04,8.82415732]
["bitfinex","SOLUSD",1760363751987,6.27072254,196.06,196.03,8.82415732]
["bitfinex","SOLUSD",1760363752177,0.51021036,196.06,196.03,8.82415732]
["bitfinex","SOLUSD",1760363752373,5.61016956,196.08,196.03,8.82415732]
["bitfinex","SOLUSD",1760363752572,0.66,196.07,195.97,18.87015869]
["bitfinex","SOLUSD",1760363752769,0.66,196.07,196.03,8.82415732]
["bitfinex","SOLUSD",1760363752972,0.66,196.07,195.97,18.87015869]
["bitfinex","SOLUSD",1760363752973,0.66,196.11,196.06,8.82415732]
["bitfinex","SOLUSD",1760363753166,0.51021036,196.12,196.1,8.82415732]
["bitfinex","SOLUSD",1760363753475,0.60822347,196.15,196.11,8.82415732]
["bitfinex","SOLUSD",1760363753676,0.66,196.14,196.13,8.82415732]
["bitfinex","SOLUSD",1760363753985,5.75840919,196.14,196.07,5.1002193]
["bitfinex","SOLUSD",1760363754187,0.51021036,196.13,196.09,8.82415732]
["bitfinex","SOLUSD",1760363754568,0.09801311,196.15,196.11,8.82415732]
["bitfinex","SOLUSD",1760363754770,0.09801311,196.15,196.13,8.82415732]
["bitfinex","SOLUSD",1760363755073,0.60822347,196.15,196.11,8.82415732]
["bitfinex","SOLUSD",1760363755275,1.26822347,196.15,196.13,8.82415732]
["bitfinex","SOLUSD",1760363755582,0.09801311,196.15,196.14,8.82415732]
["bitfinex","SOLUSD",1760363755775,0.75801311,196.15,196.14,8.82415732]
["bitfinex","SOLUSD",1760363755974,0.09801311,196.15,196.14,8.82415732]
["bitfinex","SOLUSD",1760363756876,0.09801311,196.15,196.14,13.92255642]
["bitfinex","SOLUSD",1760363757387,0.09801311,196.15,196.07,10.87647521]
["bitfinex","SOLUSD",1760363757696,0.09801311,196.15,196.14,9.32415732]
["bitfinex","SOLUSD",1760363757986,0.09801311,196.15,196.14,14.42255642]
["bitfinex","SOLUSD",1760363758291,0.09801311,196.15,196.14,23.24671374]
["bitfinex","SOLUSD",1760363758600,0.10929446,196.16,196.14,23.44671374]
["bitfinex","SOLUSD",1760363758772,0.51021036,196.24,196.14,23.44671374]
["bitfinex","SOLUSD",1760363758773,0.51021036,196.24,196.15,9.43361263]
["bitfinex","SOLUSD",1760363758978,2.66102394,196.25,196.23,8.82415732]
["bitfinex","SOLUSD",1760363759182,1.17021036,196.24,196.23,8.82415732]
["bitfinex","SOLUSD",1760363759366,1.27822622,196.24,196.19,8.82415732]
["bitfinex","SOLUSD",1760363759566,30.28415732,196.23,196.12,5.09869196]
["bitfinex","SOLUSD",1760363759769,5.09658019,196.21,196.19,8.82415732]
["bitfinex","SOLUSD",1760363759993,1.17021036,196.2,196.17,8.82415732]
["bitfinex","SOLUSD",1760363760309,0.51021036,196.21,196.19,8.82415732]
["bitfinex","SOLUSD",1760363760473,0.51021036,196.23,196.15,0.50973217]
["bitfinex","SOLUSD",1760363760668,0.51021036,196.23,196.22,8.82415732]
["bitfinex","SOLUSD",1760363760870,0.61822622,196.24,196.22,8.82415732]
["bitfinex","SOLUSD",1760363761071,0.10801586,196.24,196.23,8.82415732]
["bitfinex","SOLUSD",1760363762105,0.10801586,196.24,196.23,13.92021806]
["bitfinex","SOLUSD",1760363762280,0.76801586,196.24,196.17,5.09761941]
["bitfinex","SOLUSD",1760363762474,5.86385037,196.24,196.15,5.60748536]
["bitfinex","SOLUSD",1760363762676,1.17021036,196.23,196.07,11.38607747]
["bitfinex","SOLUSD",1760363762981,1.17021036,196.23,196.21,8.82415732]
["bitfinex","SOLUSD",1760363763183,0.10801586,196.24,196.22,8.82415732]
["bitfinex","SOLUSD",1760363763386,0.61822622,196.24,196.23,8.82415732]
["bitfinex","SOLUSD",1760363763893,6.37402727,196.24,196.15,13.2544096]
["bitfinex","SOLUSD",1760363764114,0.10801586,196.24,196.23,8.82415732]
["bitfinex","SOLUSD",1760363764286,0.10801586,196.24,196.17,0.50935791]
["bitfinex","SOLUSD",1760363764471,5.20383895,196.24,196.17,0.50935791]
["bitfinex","SOLUSD",1760363764667,0.51021036,196.23,196.16,17.84257748]
["bitfinex","SOLUSD",1760363764875,0.66,196.22,196.18,8.82415732]
["bitfinex","SOLUSD",1760363765105,1.17021036,196.21,196.18,8.82415732]
["bitfinex","SOLUSD",1760363765407,0.51021036,196.23,196.15,0.50968394]
["bitfinex","SOLUSD",1760363765580,0.66,196.22,196.18,8.82415732]
["bitfinex","SOLUSD",1760363765781,1.17021036,196.21,196.18,8.82415732]
["bitfinex","SOLUSD",1760363765981,0.66,196.2,196.17,8.82415732]
["bitfinex","SOLUSD",1760363766181,0.51021036,196.23,196.19,8.82415732]
["bitfinex","SOLUSD",1760363766385,0.10801586,196.24,196.22,8.82415732]
["bitfinex","SOLUSD",1760363766595,0.10801586,196.24,196.23,8.82415732]
["bitfinex","SOLUSD",1760363767114,14.68799025,196.24,196.12,17.84621659]
["bitfinex","SOLUSD",1760363767280,9.99436768,196.23,196.17,8.82415732]
["bitfinex","SOLUSD",1760363767477,9.99436768,196.23,196.16,8.82415732]
["bitfinex","SOLUSD",1760363767676,8.82415732,196.21,196.14,8.82415732]
["bitfinex","SOLUSD",1760363767906,5.09709975,196.19,196.13,5.09843624]
["bitfinex","SOLUSD",1760363768079,9.99436768,196.18,196.06,12.75066744]
["bitfinex","SOLUSD",1760363768281,1.17021036,196.18,196.14,8.82415732]
["bitfinex","SOLUSD",1760363768476,0.66,196.17,196.13,8.82415732]
["bitfinex","SOLUSD",1760363768681,8.82415732,196.14,196.01,0.51017805]
["bitfinex","SOLUSD",1760363768903,9.99436768,196.13,196.0,5.10204081]
["bitfinex","SOLUSD",1760363769205,8.82415732,196.09,196.02,8.82415732]
["bitfinex","SOLUSD",1760363769394,1.17021036,196.08,196.02,8.82415732]
["bitfinex","SOLUSD",1760363769600,1.17021036,196.08,195.95,0.1]
["bitfinex","SOLUSD",1760363769601,0.66,196.07,196.03,8.82415732]
["bitfinex","SOLUSD",1760363769796,0.51021036,196.07,196.06,8.82415732]
["bitfinex","SOLUSD",1760363769996,0.66,196.11,196.06,13.92460261]
["bitfinex","SOLUSD",1760363770205,0.51021036,196.16,196.1,8.82415732]
["bitfinex","SOLUSD",1760363770377,0.51021036,196.16,196.15,8.82415732]
["bitfinex","SOLUSD",1760363770677,1.17021036,196.16,196.06,17.8516439]
["bitfinex","SOLUSD",1760363770876,1.17021036,196.16,196.11,8.82415732]
["bitfinex","SOLUSD",1760363771076,1.17021036,196.16,196.13,8.82415732]
["bitfinex","SOLUSD",1760363771302,1.17021036,196.2,196.15,8.82415732]
["bitfinex","SOLUSD",1760363771479,0.66,196.19,196.15,8.82415732]
["bitfinex","SOLUSD",1760363771680,1.17021036,196.18,196.15,8.82415732]
["bitfinex","SOLUSD",1760363771906,0.51021036,196.2,196.17,13.92169259]
["bitfinex","SOLUSD",1760363772098,0.51021036,196.22,196.19,8.82415732]
["bitfinex","SOLUSD",1760363772302,0.51021036,196.22,196.21,8.82415732]
["bitfinex","SOLUSD",1760363772509,0.61822622,196.24,196.21,8.82415732]
["bitfinex","SOLUSD",1760363772695,0.7,196.23,196.2,8.82415732]
["bitfinex","SOLUSD",1760363773099,0.61822622,196.24,196.22,8.82415732]
["bitfinex","SOLUSD",1760363773403,0.61822622,196.24,196.23,8.82415732]
["bitfinex","SOLUSD",1760363773905,6.41402727,196.24,196.22,8.82415732]
["bitfinex","SOLUSD",1760363774081,0.7,196.23,196.16,5.09787928]
["bitfinex","SOLUSD",1760363774406,0.51021036,196.22,196.2,8.82415732]
["bitfinex","SOLUSD",1760363774603,0.51021036,196.22,196.16,5.09787928]
["bitfinex","SOLUSD",1760363774781,0.51021036,196.22,196.1,0.50962326]
["bitfinex","SOLUSD",1760363774782,0.7,196.21,196.17,8.82415732]
["bitfinex","SOLUSD",1760363774981,1.21021036,196.2,196.17,8.82415732]
["bitfinex","SOLUSD",1760363775194,0.7,196.19,196.17,8.82415732]
["bitfinex","SOLUSD",1760363775598,0.7,196.19,196.07,5.1002193]
["bitfinex","SOLUSD",1760363775599,0.7,196.18,196.07,5.1002193]
["bitfinex","SOLUSD",1760363775905,1.21021036,196.17,196.13,8.82415732]
["bitfinex","SOLUSD",1760363776107,5.79787928,196.16,196.08,5.0999205]
["bitfinex","SOLUSD",1760363776324,0.51021036,196.15,196.1,8.82415732]
["bitfinex","SOLUSD",1760363776501,8.82415732,196.13,196.06,8.82415732]
["bitfinex","SOLUSD",1760363776701,10.03436768,196.12,196.05,8.82415732]
["bitfinex","SOLUSD",1760363776892,10.03436768,196.12,195.96,0.7102301]
["bitfinex","SOLUSD",1760363776893,9.52415732,196.11,196.03,8.82415732]
["bitfinex","SOLUSD",1760363777093,20.87647521,196.14,196.06,8.82415732]
["bitfinex","SOLUSD",1760363777094,1.21021036,196.1,196.06,8.82415732]
["bitfinex","SOLUSD",1760363777287,0.51021036,196.1,196.07,8.82415732]
["bitfinex","SOLUSD",1760363777486,0.51021036,196.1,196.0,8.82415732]
["bitfinex","SOLUSD",1760363777487,0.7,196.09,196.03,8.82415732]
["bitfinex","SOLUSD",1760363777689,10.03436768,196.08,196.01,8.82415732]
["bitfinex","SOLUSD",1760363777889,10.87647521,196.06,195.99,8.82415732]
["bitfinex","SOLUSD",1760363778190,8.82415732,196.04,195.97,8.82415732]
["bitfinex","SOLUSD",1760363778394,8.82415732,196.02,195.96,0.2]
["bitfinex","SOLUSD",1760363778618,9.33436768,196.01,195.96,0.2]
["bitfinex","SOLUSD",1760363778802,19.99999999,196.09,195.96,0.2]
["bitfinex","SOLUSD",1760363778803,0.09824755,196.28,196.0,52.94494392]
["bitfinex","SOLUSD",1760363779010,0.79329864,196.25,196.14,8.82415732]
["bitfinex","SOLUSD",1760363779200,0.79329864,196.25,196.23,8.82415732]
["bitfinex","SOLUSD",1760363779387,0.09814848,196.17,196.14,8.82415732]
["bitfinex","SOLUSD",1760363779586,0.09904765,196.18,196.16,8.82415732]
["bitfinex","SOLUSD",1760363779798,0.10392602,196.19,196.17,0.50976193]
["bitfinex","SOLUSD",1760363780124,0.09197887,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1760363780316,0.1,196.26,196.22,8.82415732]
["bitfinex","SOLUSD",1760363780522,0.7,196.33,196.25,8.82415732]
["bitfinex","SOLUSD",1760363780820,0.7,196.33,196.2,0.50960605]
["bitfinex","SOLUSD",1760363780993,0.7,196.33,196.32,8.82415732]
["bitfinex","SOLUSD",1760363781400,5.79358823,196.33,196.3,8.82415732]
["bitfinex","SOLUSD",1760363781627,0.7,196.32,196.3,8.82415732]
["bitfinex","SOLUSD",1760363781794,0.7,196.32,196.27,8.82415732]
["bitfinex","SOLUSD",1760363781998,5.0942435,196.3,196.27,8.82415732]
["bitfinex","SOLUSD",1760363782222,0.7,196.29,196.27,8.82415732]
["bitfinex","SOLUSD",1760363782607,0.7,196.28,196.25,8.82415732]
["bitfinex","SOLUSD",1760363782920,0.7,196.27,196.23,8.82415732]
["bitfinex","SOLUSD",1760363783115,0.7,196.26,196.23,8.82415732]
["bitfinex","SOLUSD",1760363783292,17.82985226,196.3,196.16,5.09763203]
["bitfinex","SOLUSD",1760363783293,0.7,196.25,196.16,5.09763203]
["bitfinex","SOLUSD",1760363783497,0.7,196.25,196.2,8.82415732]
["bitfinex","SOLUSD",1760363783797,10.87647521,196.27,196.2,8.82415732]
["bitfinex","SOLUSD",1760363783992,5.0955414,196.25,196.2,8.82415732]
["bitfinex","SOLUSD",1760363784415,0.7,196.24,196.2,8.82415732]
["bitfinex","SOLUSD",1760363784609,0.7,196.23,196.19,8.82415732]
["bitfinex","SOLUSD",1760363785013,0.7,196.22,196.19,8.82415732]
["bitfinex","SOLUSD",1760363785200,0.7,196.21,196.17,5.09760772]
["bitfinex","SOLUSD",1760363785399,0.7,196.21,196.19,5.81896941]
["bitfinex","SOLUSD",1760363785725,0.7,196.21,196.08,16.69544462]
["bitfinex","SOLUSD",1760363785726,0.7,196.2,196.16,5.81896941]
["bitfinex","SOLUSD",1760363785907,5.09616232,196.23,196.18,5.81896941]
["bitfinex","SOLUSD",1760363786109,5.79580918,196.24,196.11,0.5099179]
["bitfinex","SOLUSD",1760363786307,5.79580918,196.24,196.2,5.81896941]
["bitfinex","SOLUSD",1760363787021,0.7,196.24,196.22,5.81896941]
["bitfinex","SOLUSD",1760363787221,0.7,196.29,196.22,5.81896941]
["bitfinex","SOLUSD",1760363787428,0.7,196.28,196.16,12.74430874]
["bitfinex","SOLUSD",1760363787726,0.7,196.27,196.21,5.81896941]
["bitfinex","SOLUSD",1760363787913,0.7,196.26,196.21,5.81896941]
["bitfinex","SOLUSD",1760363788115,21.5,196.25,196.21,5.81896941]
["bitfinex","SOLUSD",1760363788326,20.8,196.29,196.12,5.09891902]
["bitfinex","SOLUSD",1760363788327,31.67647521,196.23,196.12,5.09891902]
["bitfinex","SOLUSD",1760363788502,0.7,196.22,196.16,5.81896941]
["bitfinex","SOLUSD",1760363788829,20.8,196.25,196.2,5.81896941]
["bitfinex","SOLUSD",1760363789031,20.8,196.25,196.21,5.81896941]
["bitfinex","SOLUSD",1760363789221,0.7,196.28,196.22,5.81896941]
["bitfinex","SOLUSD",1760363789528,21.5,196.28,196.24,5.81896941]
["bitfinex","SOLUSD",1760363789730,0.7,196.32,196.26,5.81896941]
["bitfinex","SOLUSD",1760363790028,6.51896941,196.32,196.24,5.81896941]
["bitfinex","SOLUSD",1760363790329,0.7,196.32,196.27,5.81896941]
["bitfinex","SOLUSD",1760363790514,2.65968528,196.34,196.3,5.81896941]
["bitfinex","SOLUSD",1760363790707,0.7,196.33,196.29,5.81896941]
["bitfinex","SOLUSD",1760363790901,0.7,196.33,196.21,0.50965801]
["bitfinex","SOLUSD",1760363791108,0.7,196.33,196.28,5.81896941]
["bitfinex","SOLUSD",1760363791307,0.7,196.32,196.27,5.81896941]
["bitfinex","SOLUSD",1760363791531,0.7,196.31,196.27,5.81896941]
["bitfinex","SOLUSD",1760363791832,0.7,196.3,196.22,5.09632045]
["bitfinex","SOLUSD",1760363792128,5.79346508,196.33,196.28,5.81896941]
["bitfinex","SOLUSD",1760363792308,0.7,196.32,196.27,5.81896941]
["bitfinex","SOLUSD",1760363792512,0.7,196.31,196.27,5.81896941]
["bitfinex","SOLUSD",1760363792825,0.7,196.3,196.22,5.09632045]
["bitfinex","SOLUSD",1760363793025,0.7,196.29,196.19,5.09709975]
["bitfinex","SOLUSD",1760363793331,2.65968528,196.34,196.28,5.81896941]
["bitfinex","SOLUSD",1760363793535,0.7,196.33,196.27,5.81896941]
["bitfinex","SOLUSD",1760363793707,0.7,196.33,196.26,5.81896941]
["bitfinex","SOLUSD",1760363794029,0.7,196.33,196.19,43.3249618]
["bitfinex","SOLUSD",1760363794030,5.81896941,196.32,196.25,5.81896941]
["bitfinex","SOLUSD",1760363794209,0.7,196.33,196.26,5.81896941]
["bitfinex","SOLUSD",1760363794407,6.51896941,196.33,196.26,5.81896941]
["bitfinex","SOLUSD",1760363794707,5.81896941,196.3,196.23,5.81896941]
["bitfinex","SOLUSD",1760363794913,5.81896941,196.3,196.19,5.09709975]
["bitfinex","SOLUSD",1760363794914,0.7,196.29,196.22,5.81896941]
["bitfinex","SOLUSD",1760363795119,5.09502216,196.27,196.21,5.81896941]
["bitfinex","SOLUSD",1760363795320,5.09502216,196.27,196.19,5.09709975]
["bitfinex","SOLUSD",1760363795321,5.81896941,196.24,196.17,5.81896941]
["bitfinex","SOLUSD",1760363795624,0.7,196.23,196.13,5.09865905]
["bitfinex","SOLUSD",1760363795821,0.7,196.23,196.17,5.81896941]
["bitfinex","SOLUSD",1760363796144,0.7,196.23,196.18,5.81896941]
["bitfinex","SOLUSD",1760363796323,10.68,196.26,196.21,5.81896941]
["bitfinex","SOLUSD",1760363796522,0.7,196.25,196.21,5.81896941]
["bitfinex","SOLUSD",1760363796727,0.7,196.24,196.2,5.81896941]
["bitfinex","SOLUSD",1760363797242,5.09632045,196.22,196.17,5.81896941]
["bitfinex","SOLUSD",1760363797545,5.79632045,196.22,196.17,5.81896941]
["bitfinex","SOLUSD",1760363797723,0.7,196.21,196.17,5.81896941]
["bitfinex","SOLUSD",1760363798544,5.09450303,196.29,196.2,5.81896941]
["bitfinex","SOLUSD",1760363798861,17.8307606,196.29,196.24,5.81896941]
["bitfinex","SOLUSD",1760363799253,5.79497457,196.28,196.23,5.81896941]
["bitfinex","SOLUSD",1760363799546,0.1086293,196.25,196.23,5.81896941]
["bitfinex","SOLUSD",1760363799722,0.1086293,196.25,196.24,5.81896941]
["bitfinex","SOLUSD",1760363800619,0.1086293,196.25,196.23,5.81896941]
["bitfinex","SOLUSD",1760363800825,0.1086293,196.25,196.22,5.81896941]
["bitfinex","SOLUSD",1760363801025,0.1086293,196.25,196.23,5.81896941]
["bitfinex","SOLUSD",1760363801942,5.20425913,196.25,196.2,5.81896941]
["bitfinex","SOLUSD",1760363802245,0.7,196.24,196.19,5.81896941]
["bitfinex","SOLUSD",1760363802536,6.52896941,196.23,196.16,5.81896941]
["bitfinex","SOLUSD",1760363802740,5.81896941,196.22,196.15,5.81896941]
["bitfinex","SOLUSD",1760363803043,5.81896941,196.2,196.1,5.09921119]
["bitfinex","SOLUSD",1760363803339,0.71,196.21,196.14,5.81896941]
["bitfinex","SOLUSD",1760363803340,5.09709975,196.19,196.14,5.81896941]
["bitfinex","SOLUSD",1760363803541,20.8,196.23,196.16,5.81896941]
["bitfinex","SOLUSD",1760363803727,5.80633695,196.22,196.17,5.81896941]
["bitfinex","SOLUSD",1760363803934,5.80633695,196.22,196.18,5.81896941]
["bitfinex","SOLUSD",1760363804119,0.1086293,196.25,196.21,5.81896941]
["bitfinex","SOLUSD",1760363804327,6.52896941,196.24,196.11,1.0099179]
["bitfinex","SOLUSD",1760363804625,6.52896941,196.23,196.16,5.81896941]
["bitfinex","SOLUSD",1760363804813,0.71,196.23,196.17,5.81896941]
["bitfinex","SOLUSD",1760363805014,5.81896941,196.23,196.16,5.81896941]
["bitfinex","SOLUSD",1760363805236,5.09658019,196.21,196.16,5.81896941]
["bitfinex","SOLUSD",1760363805439,0.71,196.2,196.16,5.81896941]
["bitfinex","SOLUSD",1760363805829,0.71,196.2,196.17,5.81896941]
["bitfinex","SOLUSD",1760363806241,0.67,196.19,196.15,5.81896941]
["bitfinex","SOLUSD",1760363806551,0.67,196.19,196.14,5.81896941]
["bitfinex","SOLUSD",1760363806758,6.48896941,196.18,196.11,5.81896941]
["bitfinex","SOLUSD",1760363807042,5.81896941,196.16,196.08,5.0999592]
["bitfinex","SOLUSD",1760363807251,5.09813917,196.15,196.09,5.81896941]
["bitfinex","SOLUSD",1760363807427,5.09813917,196.15,196.04,12.75208128]
["bitfinex","SOLUSD",1760363807629,23.66245652,196.15,196.09,5.81896941]
["bitfinex","SOLUSD",1760363807830,5.76813917,196.15,196.09,5.81896941]
["bitfinex","SOLUSD",1760363808030,5.76813917,196.15,196.1,5.81896941]
["bitfinex","SOLUSD",1760363808244,5.76813917,196.15,196.05,5.1007396]
["bitfinex","SOLUSD",1760363808245,5.81896941,196.2,196.05,0.50994384]
["bitfinex","SOLUSD",1760363808555,5.81896941,196.06,195.99,0.2]
["bitfinex","SOLUSD",1760363808853,6.48896941,196.05,195.99,0.2]
["bitfinex","SOLUSD",1760363809021,0.67,196.05,195.99,0.2]
["bitfinex","SOLUSD",1760363809222,5.10126001,196.03,195.99,0.2]
["bitfinex","SOLUSD",1760363809457,5.81896941,196.01,195.99,0.2]
["bitfinex","SOLUSD",1760363809951,6.48896941,196.0,195.99,0.2]
["bitfinex","SOLUSD",1760363810366,6.48896941,196.0,195.96,0.2]
["bitfinex","SOLUSD",1760363810547,6.48896941,195.99,195.96,0.2]
["bitfinex","SOLUSD",1760363810750,5.81896941,196.01,195.96,0.2]
["bitfinex","SOLUSD",1760363811056,2.66429202,196.0,195.96,0.2]
["bitfinex","SOLUSD",1760363811571,2.66429202,196.0,195.96,6.01896941]
["bitfinex","SOLUSD",1760363811868,2.66429202,196.0,195.97,5.81896941]
["bitfinex","SOLUSD",1760363812042,3.33429202,196.0,195.96,6.01896941]
["bitfinex","SOLUSD",1760363812239,0.67,196.0,195.96,0.2]
["bitfinex","SOLUSD",1760363812559,6.48896941,195.99,195.96,0.2]
["bitfinex","SOLUSD",1760363812735,6.48896941,195.98,195.96,0.2]
["bitfinex","SOLUSD",1760363812943,5.81896941,195.97,195.96,0.2]
["bitfinex","SOLUSD",1760363813150,6.48896941,195.97,195.88,5.81896941]
["bitfinex","SOLUSD",1760363813464,5.81896941,195.95,195.88,5.81896941]
["bitfinex","SOLUSD",1760363813756,0.67,195.96,195.91,5.81896941]
["bitfinex","SOLUSD",1760363813959,0.67,195.95,195.86,0.4]
["bitfinex","SOLUSD",1760363814168,5.10311968,195.96,195.9,5.81896941]
["bitfinex","SOLUSD",1760363814346,5.10311968,195.96,195.91,5.81896941]
["bitfinex","SOLUSD",1760363814546,0.67,195.95,195.84,23.69056606]
["bitfinex","SOLUSD",1760363814861,5.81896941,195.94,195.88,5.81896941]
["bitfinex","SOLUSD",1760363815036,5.81896941,195.94,195.87,5.81896941]
["bitfinex","SOLUSD",1760363815439,5.81896941,195.9,195.78,13.27954668]
["bitfinex","SOLUSD",1760363815639,5.81896941,195.87,195.81,5.81896941]
["bitfinex","SOLUSD",1760363816059,0.67,195.89,195.83,5.81896941]
["bitfinex","SOLUSD",1760363816453,5.81896941,195.88,195.82,5.81896941]
["bitfinex","SOLUSD",1760363816639,6.48896941,195.89,195.82,5.81896941]
["bitfinex","SOLUSD",1760363816854,11.59407472,195.89,195.82,5.81896941]
["bitfinex","SOLUSD",1760363817053,11.59407472,195.89,195.83,5.81896941]
["bitfinex","SOLUSD",1760363817253,5.77495986,195.89,195.83,5.81896941]
["bitfinex","SOLUSD",1760363817754,5.10448468,195.91,195.85,5.81896941]
["bitfinex","SOLUSD",1760363817972,5.81896941,195.9,195.83,5.81896941]
["bitfinex","SOLUSD",1760363818180,5.81896941,195.9,195.84,5.81896941]
["bitfinex","SOLUSD",1760363818468,5.81896941,195.85,195.75,5.10855683]
["bitfinex","SOLUSD",1760363818663,5.81896941,195.82,195.76,5.81896941]
["bitfinex","SOLUSD",1760363818871,5.10646989,195.83,195.77,5.81896941]
["bitfinex","SOLUSD",1760363819067,0.67,195.84,195.79,5.81896941]
["bitfinex","SOLUSD",1760363819372,0.09702213,195.81,195.8,5.81896941]
["bitfinex","SOLUSD",1760363819558,0.09702213,195.81,195.79,5.81896941]
["bitfinex","SOLUSD",1760363819763,0.09702213,195.81,195.78,5.81896941]
["bitfinex","SOLUSD",1760363820154,0.09702213,195.81,195.72,17.88245213]
["bitfinex","SOLUSD",1760363820354,0.09702213,195.81,195.72,18.28245213]
["bitfinex","SOLUSD",1760363820557,6.58599154,195.81,195.75,5.81896941]
["bitfinex","SOLUSD",1760363820759,0.09702213,195.81,195.8,5.81896941]
["bitfinex","SOLUSD",1760363820946,0.09702213,195.81,195.8,11.3262217]
["bitfinex","SOLUSD",1760363821153,0.09884551,195.85,195.8,11.3262217]
["bitfinex","SOLUSD",1760363821360,0.09884551,195.85,195.81,0.59062119]
["bitfinex","SOLUSD",1760363821560,0.01884551,195.85,195.84,11.63793882]
["bitfinex","SOLUSD",1760363821757,1e-08,195.86,195.84,11.63793882]
["bitfinex","SOLUSD",1760363821951,1e-08,195.87,195.85,6.32948631]
["bitfinex","SOLUSD",1760363822151,1e-08,195.87,195.86,5.81896941]
["bitfinex","SOLUSD",1760363822546,1e-08,195.87,195.86,6.32938205]
["bitfinex","SOLUSD",1760363822851,1e-08,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1760363823059,21.47,196.0,195.87,10.92439647]
["bitfinex","SOLUSD",1760363823264,0.67,196.0,195.88,5.81896941]
["bitfinex","SOLUSD",1760363823553,2.66424809,196.01,195.88,6.32933007]
["bitfinex","SOLUSD",1760363823879,2.66424809,196.01,195.98,5.81896941]
["bitfinex","SOLUSD",1760363824056,3.33424809,196.01,195.99,5.81896941]
["bitfinex","SOLUSD",1760363824452,3.33424809,196.01,195.88,0.51036066]
["bitfinex","SOLUSD",1760363824453,0.67,196.0,195.88,0.51036066]
["bitfinex","SOLUSD",1760363824669,0.67,196.0,195.95,5.81896941]
["bitfinex","SOLUSD",1760363824973,5.77207754,196.0,195.93,5.1036407]
["bitfinex","SOLUSD",1760363825196,5.77207754,196.0,195.87,26.0375261]
["bitfinex","SOLUSD",1760363825197,0.67,195.99,195.96,5.81896941]
["bitfinex","SOLUSD",1760363825414,6.48896941,195.98,195.88,17.86808249]
["bitfinex","SOLUSD",1760363825572,6.48896941,195.98,195.77,19.99999999]
["bitfinex","SOLUSD",1760363825573,5.81896941,195.93,195.87,5.81896941]
["bitfinex","SOLUSD",1760363825777,0.67,195.93,195.78,0.5107774]
["bitfinex","SOLUSD",1760363826005,0.67,195.93,195.89,5.81896941]
["bitfinex","SOLUSD",1760363826188,0.67,195.92,195.89,5.81896941]
["bitfinex","SOLUSD",1760363826403,17.85717958,196.0,195.78,0.5107774]
["bitfinex","SOLUSD",1760363826404,3.33424809,196.01,195.91,5.81896941]
["bitfinex","SOLUSD",1760363826589,8.43615354,196.01,195.96,5.81896941]
["bitfinex","SOLUSD",1760363826774,2.66424809,196.01,195.99,5.81896941]
["bitfinex","SOLUSD",1760363826982,0.67,196.07,196.01,5.10178052]
["bitfinex","SOLUSD",1760363827285,2.66337679,196.07,196.04,5.81896941]
["bitfinex","SOLUSD",1760363827483,2.66337679,196.07,196.06,5.81896941]
["bitfinex","SOLUSD",1760363827698,5.81896941,196.12,196.06,5.81896941]
["bitfinex","SOLUSD",1760363827905,0.67,196.07,196.05,5.81896941]
["bitfinex","SOLUSD",1760363828211,0.67,196.1,196.04,5.81896941]
["bitfinex","SOLUSD",1760363828388,0.67,196.1,196.05,5.81896941]
["bitfinex","SOLUSD",1760363828594,0.67,196.09,196.06,5.81896941]
["bitfinex","SOLUSD",1760363828921,0.67,196.08,196.05,5.81896941]
["bitfinex","SOLUSD",1760363829112,0.67,196.08,195.93,31.67647521]
["bitfinex","SOLUSD",1760363829113,16.69544462,196.06,195.94,5.10360314]
["bitfinex","SOLUSD",1760363829309,5.81896941,196.04,195.97,5.81896941]
["bitfinex","SOLUSD",1760363829505,27.28896941,196.07,196.01,5.81896941]
["bitfinex","SOLUSD",1760363829705,17.36544462,196.06,195.93,5.10386033]
["bitfinex","SOLUSD",1760363829887,11.54647521,196.06,196.0,5.81896941]
["bitfinex","SOLUSD",1760363830089,5.09969911,196.09,196.04,5.81896941]
["bitfinex","SOLUSD",1760363830308,10.87647521,196.07,196.02,5.81896941]
["bitfinex","SOLUSD",1760363830502,0.67,196.06,196.03,5.81896941]
["bitfinex","SOLUSD",1760363830701,0.67,196.06,195.96,5.81896941]
["bitfinex","SOLUSD",1760363830702,0.67,196.05,196.02,5.81896941]
["bitfinex","SOLUSD",1760363831203,0.67,196.07,196.03,5.81896941]
["bitfinex","SOLUSD",1760363831414,5.0999592,196.08,196.04,5.81896941]
["bitfinex","SOLUSD",1760363831610,0.67,196.1,196.05,5.81896941]
["bitfinex","SOLUSD",1760363831789,2.66270321,196.12,196.08,5.81896941]
["bitfinex","SOLUSD",1760363831991,6.48896941,196.11,195.99,17.85785793]
["bitfinex","SOLUSD",1760363832297,7.76174517,196.12,196.08,5.81896941]
["bitfinex","SOLUSD",1760363832493,2.66270321,196.12,196.07,5.81896941]
["bitfinex","SOLUSD",1760363832696,0.68,196.11,195.99,17.85785793]
["bitfinex","SOLUSD",1760363832899,0.68,196.1,196.04,5.81896941]
["bitfinex","SOLUSD",1760363833105,5.1002193,196.07,196.01,5.81896941]
["bitfinex","SOLUSD",1760363833316,5.1002193,196.07,196.02,5.81896941]
["bitfinex","SOLUSD",1760363833503,0.68,196.06,195.97,5.10282186]
["bitfinex","SOLUSD",1760363833818,11.59887423,196.09,196.03,5.81896941]
["bitfinex","SOLUSD",1760363834189,5.09941723,196.11,196.06,5.81896941]
["bitfinex","SOLUSD",1760363834498,0.68,196.1,196.07,5.81896941]
["bitfinex","SOLUSD",1760363834719,7.76163735,196.12,196.08,5.81896941]
["bitfinex","SOLUSD",1760363834885,8.44163735,196.12,196.07,5.81896941]
["bitfinex","SOLUSD",1760363835321,0.68,196.11,196.07,5.81896941]
["bitfinex","SOLUSD",1760363835486,0.68,196.1,196.03,5.10100344]
["bitfinex","SOLUSD",1760363835686,0.68,196.1,196.04,5.81896941]
["bitfinex","SOLUSD",1760363836012,0.68,196.09,196.04,5.81896941]
["bitfinex","SOLUSD",1760363836203,0.68,196.08,196.04,5.81896941]
["bitfinex","SOLUSD",1760363836388,6.49896941,196.11,196.04,5.81896941]
["bitfinex","SOLUSD",1760363836788,5.81896941,196.08,196.02,5.81896941]
["bitfinex","SOLUSD",1760363836988,20.50893492,196.12,196.04,5.81896941]
["bitfinex","SOLUSD",1760363837217,23.66700612,196.1,196.04,5.81896941]
["bitfinex","SOLUSD",1760363837692,17.84803671,196.1,196.05,5.81896941]
["bitfinex","SOLUSD",1760363837893,0.68,196.09,196.04,5.81896941]
["bitfinex","SOLUSD",1760363838091,23.66700612,196.1,196.05,5.81896941]
["bitfinex","SOLUSD",1760363838092,17.84803671,196.1,196.05,5.81896941]
["bitfinex","SOLUSD",1760363838293,5.0999592,196.08,196.04,5.81896941]
["bitfinex","SOLUSD",1760363838714,5.7799592,196.08,196.04,5.81896941]
["bitfinex","SOLUSD",1760363839217,0.68,196.07,195.96,0.51030822]
["bitfinex","SOLUSD",1760363839419,0.10720509,196.05,196.01,5.81896941]
["bitfinex","SOLUSD",1760363839713,5.81896941,196.03,195.97,5.81896941]
["bitfinex","SOLUSD",1760363839880,0.10720509,196.05,196.02,5.81896941]
["bitfinex","SOLUSD",1760363840300,0.10720509,196.05,196.04,5.81896941]
["bitfinex","SOLUSD",1760363840897,0.10720509,196.05,195.97,18.36978607]
["bitfinex","SOLUSD",1760363841102,0.10720509,196.05,196.04,5.81896941]
["bitfinex","SOLUSD",1760363841404,0.10720509,196.05,195.97,5.61292172]
["bitfinex","SOLUSD",1760363841599,5.20801116,196.05,196.01,5.81896941]
["bitfinex","SOLUSD",1760363841803,5.88801116,196.05,196.01,5.81896941]
["bitfinex","SOLUSD",1760363842024,0.10720509,196.05,196.03,5.81896941]
["bitfinex","SOLUSD",1760363842832,0.10720509,196.05,196.04,5.81896941]
["bitfinex","SOLUSD",1760363843597,0.1083746,196.07,196.04,5.81896941]
["bitfinex","SOLUSD",1760363843800,0.09412439,196.12,196.06,11.63793882]
["bitfinex","SOLUSD",1760363844024,0.09412439,196.12,196.09,5.81896941]
["bitfinex","SOLUSD",1760363844227,0.09412439,196.12,196.09,11.42863843]
["bitfinex","SOLUSD",1760363845418,0.09412439,196.12,196.09,5.60966902]
["bitfinex","SOLUSD",1760363845734,0.09412439,196.12,196.04,13.26239224]
["bitfinex","SOLUSD",1760363845912,0.68,196.09,196.04,0.51009997]
["bitfinex","SOLUSD",1760363846099,0.68,196.08,196.05,5.81896941]
["bitfinex","SOLUSD",1760363846302,5.0999489,196.09,196.05,5.81896941]
["bitfinex","SOLUSD",1760363846502,0.68,196.08,196.05,5.81896941]
["bitfinex","SOLUSD",1760363846698,5.0999489,196.09,196.0,0.51020408]
["bitfinex","SOLUSD",1760363846699,5.20064219,196.1,196.06,5.81896941]
["bitfinex","SOLUSD",1760363846899,0.68,196.09,196.01,5.10176787]
["bitfinex","SOLUSD",1760363847128,0.68,196.09,196.05,5.81896941]
["bitfinex","SOLUSD",1760363847328,6.49896941,196.08,196.02,5.81896941]
["bitfinex","SOLUSD",1760363847521,17.94923984,196.1,195.96,5.81896941]
["bitfinex","SOLUSD",1760363847522,0.10116368,196.1,196.03,0.51001845]
["bitfinex","SOLUSD",1760363847737,5.20071284,196.1,196.01,0.51017805]
["bitfinex","SOLUSD",1760363847936,5.20071284,196.1,195.95,5.10334268]
["bitfinex","SOLUSD",1760363847937,8.79545207,196.04,195.95,5.10334268]
["bitfinex","SOLUSD",1760363848233,5.78148351,196.03,195.98,8.79545207]
["bitfinex","SOLUSD",1760363848548,5.78148351,196.03,195.99,8.79545207]
["bitfinex","SOLUSD",1760363848738,0.68,196.02,195.98,8.79545207]
["bitfinex","SOLUSD",1760363849447,9.47545207,196.06,196.0,8.79545207]
["bitfinex","SOLUSD",1760363849741,14.5761355,196.06,196.0,8.79545207]
["bitfinex","SOLUSD",1760363849931,5.78009136,196.08,196.04,8.79545207]
["bitfinex","SOLUSD",1760363850110,0.10116368,196.1,196.05,8.79545207]
["bitfinex","SOLUSD",1760363850320,5.77969911,196.09,196.05,8.79545207]
["bitfinex","SOLUSD",1760363850531,0.10116368,196.1,196.06,8.79545207]
["bitfinex","SOLUSD",1760363850750,8.79545207,196.07,196.03,0.51002188]
["bitfinex","SOLUSD",1760363850926,0.68,196.06,196.01,8.79545207]
["bitfinex","SOLUSD",1760363851122,0.68,196.05,195.94,0.51036031]
["bitfinex","SOLUSD",1760363851345,8.79545207,196.02,195.96,8.79545207]
["bitfinex","SOLUSD",1760363851522,8.79545207,195.99,195.91,5.10438264]
["bitfinex","SOLUSD",1760363851716,0.68,195.98,195.92,8.79545207]
["bitfinex","SOLUSD",1760363852018,0.68,195.98,195.93,8.79545207]
["bitfinex","SOLUSD",1760363852222,5.10280806,195.98,195.93,8.79545207]
["bitfinex","SOLUSD",1760363852428,5.10280806,195.98,195.94,8.79545207]
["bitfinex","SOLUSD",1760363852738,5.10280806,195.98,195.89,12.76221275]
["bitfinex","SOLUSD",1760363852739,0.68,196.05,195.97,8.79545207]
["bitfinex","SOLUSD",1760363852944,0.68,196.05,196.0,8.79545207]
["bitfinex","SOLUSD",1760363853241,0.68,196.04,196.01,8.79545207]
["bitfinex","SOLUSD",1760363853824,0.68,196.04,196.0,8.79545207]
["bitfinex","SOLUSD",1760363854020,8.79545207,196.07,196.02,8.79545207]
["bitfinex","SOLUSD",1760363854021,12.75089646,196.07,196.02,8.79545207]
["bitfinex","SOLUSD",1760363854335,9.47545207,196.08,195.94,0.51036031]
["bitfinex","SOLUSD",1760363854336,12.85023917,196.1,196.04,8.79545207]
["bitfinex","SOLUSD",1760363854537,12.85023917,196.1,196.05,8.79545207]
["bitfinex","SOLUSD",1760363854728,0.68,196.09,196.04,8.79545207]
["bitfinex","SOLUSD",1760363855043,8.79545207,196.07,195.97,12.75688205]
["bitfinex","SOLUSD",1760363855253,8.79545207,196.07,196.01,8.79545207]
["bitfinex","SOLUSD",1760363855449,9.47545207,196.07,196.01,8.79545207]
["bitfinex","SOLUSD",1760363855657,0.68,196.07,196.03,8.79545207]
["bitfinex","SOLUSD",1760363856032,5.10047944,196.06,196.03,8.79545207]
["bitfinex","SOLUSD",1760363856229,0.68,196.07,196.03,8.79545207]
["bitfinex","SOLUSD",1760363856429,0.68,196.09,196.05,8.79545207]
["bitfinex","SOLUSD",1760363856659,0.68,196.08,196.04,8.79545207]
["bitfinex","SOLUSD",1760363857362,0.68,196.07,196.03,8.79545207]
["bitfinex","SOLUSD",1760363857532,0.68,196.06,196.0,5.10204081]
["bitfinex","SOLUSD",1760363857728,9.47545207,196.05,195.94,12.75900704]
["bitfinex","SOLUSD",1760363857932,9.47545207,196.05,195.99,8.79545207]
["bitfinex","SOLUSD",1760363858158,5.10099979,196.04,195.94,12.75900704]
["bitfinex","SOLUSD",1760363858465,5.10099979,196.04,195.98,8.79545207]
["bitfinex","SOLUSD",1760363858766,5.10099979,196.04,195.99,8.79545207]
["bitfinex","SOLUSD",1760363858937,8.79545207,196.09,196.02,8.79545207]
["bitfinex","SOLUSD",1760363859133,8.79545207,196.07,196.0,8.79545207]
["bitfinex","SOLUSD",1760363859342,0.68,196.08,196.03,8.79545207]
["bitfinex","SOLUSD",1760363859540,0.10408526,196.04,196.0,8.79545207]
["bitfinex","SOLUSD",1760363859759,0.10408526,196.04,196.01,0.51017805]
["bitfinex","SOLUSD",1760363860144,0.10408526,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1760363860742,0.10408526,196.04,196.03,8.79545207]
["bitfinex","SOLUSD",1760363861156,0.10408526,196.04,196.03,9.30557806]
["bitfinex","SOLUSD",1760363861564,0.09298332,196.05,196.03,9.30557806]
["bitfinex","SOLUSD",1760363861864,0.10992319,196.08,196.05,10.87647521]
["bitfinex","SOLUSD",1760363862067,0.10979644,196.12,196.08,10.87647521]
["bitfinex","SOLUSD",1760363862275,0.10979644,196.12,196.08,47.99178038]
["bitfinex","SOLUSD",1760363862571,1e-08,196.12,196.08,18.3598531]
["bitfinex","SOLUSD",1760363862735,1e-08,196.12,196.11,8.79545207]
["bitfinex","SOLUSD",1760363862932,1e-08,196.12,196.11,9.30536995]
["bitfinex","SOLUSD",1760363863765,1e-08,196.12,196.11,30.14184516]
["bitfinex","SOLUSD",1760363863946,1e-08,196.12,196.09,0.50986587]
["bitfinex","SOLUSD",1760363864262,1e-08,196.12,196.11,13.8946311]
["bitfinex","SOLUSD",1760363865254,1e-08,196.12,196.11,8.79545207]
["bitfinex","SOLUSD",1760363865448,1e-08,196.12,196.11,19.67192728]
["bitfinex","SOLUSD",1760363865644,1e-08,196.12,196.11,25.28102421]
["bitfinex","SOLUSD",1760363866266,1e-08,196.12,196.11,14.404549]
["bitfinex","SOLUSD",1760363866645,1e-08,196.12,196.11,34.73110631]
["bitfinex","SOLUSD",1760363866865,0.1,196.2,196.12,10.87647521]
["bitfinex","SOLUSD",1760363867039,0.1,196.2,196.19,8.79545207]
["bitfinex","SOLUSD",1760363867440,0.77,196.2,196.12,0.5098919]
["bitfinex","SOLUSD",1760363867668,0.77,196.2,196.18,8.79545207]
["bitfinex","SOLUSD",1760363867964,0.77,196.2,196.19,8.79545207]
["bitfinex","SOLUSD",1760363868337,0.1,196.2,196.19,8.79545207]
["bitfinex","SOLUSD",1760363868556,0.77,196.2,196.19,8.79545207]
["bitfinex","SOLUSD",1760363869567,0.1,196.2,196.19,8.79545207]
["bitfinex","SOLUSD",1760363870063,5.8669244,196.2,196.07,31.67647521]
["bitfinex","SOLUSD",1760363870272,0.67,196.19,196.15,8.79545207]
["bitfinex","SOLUSD",1760363870445,0.67,196.18,196.16,8.79545207]
["bitfinex","SOLUSD",1760363870644,0.67,196.18,196.17,8.79545207]
["bitfinex","SOLUSD",1760363870973,0.1,196.2,196.17,8.79545207]
["bitfinex","SOLUSD",1760363871147,0.1,196.2,196.19,8.79545207]
["bitfinex","SOLUSD",1760363872564,0.1,196.2,196.19,13.89255182]
["bitfinex","SOLUSD",1760363872752,0.1,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1760363872951,0.1,196.2,196.19,13.89255182]
["bitfinex","SOLUSD",1760363873161,0.77,196.2,196.11,0.5099179]
["bitfinex","SOLUSD",1760363873475,0.77,196.2,196.18,8.79545207]
["bitfinex","SOLUSD",1760363873839,0.1,196.2,196.18,8.79545207]
["bitfinex","SOLUSD",1760363874045,0.1,196.2,196.19,8.79545207]
["bitfinex","SOLUSD",1760363874277,0.1,196.2,196.19,9.30516203]
["bitfinex","SOLUSD",1760363874973,1e-08,196.2,196.19,20.18163724]
["bitfinex","SOLUSD",1760363875466,1e-08,196.2,196.19,25.27873699]
["bitfinex","SOLUSD",1760363875985,0.67000001,196.2,196.18,0.50973595]
["bitfinex","SOLUSD",1760363876142,0.67,196.19,196.14,8.79545207]
["bitfinex","SOLUSD",1760363876473,0.67,196.18,196.14,8.79545207]
["bitfinex","SOLUSD",1760363876674,0.67,196.17,196.14,8.79545207]
["bitfinex","SOLUSD",1760363876843,0.67,196.16,196.07,5.60997975]
["bitfinex","SOLUSD",1760363877040,0.67,196.16,196.11,8.79545207]
["bitfinex","SOLUSD",1760363877242,0.67,196.15,196.11,8.79545207]
["bitfinex","SOLUSD",1760363877478,0.67,196.14,196.11,8.79545207]
["bitfinex","SOLUSD",1760363878381,5.09787928,196.16,196.13,8.79545207]
["bitfinex","SOLUSD",1760363878545,0.67,196.18,196.14,8.79545207]
["bitfinex","SOLUSD",1760363878747,0.67,196.17,196.13,8.79545207]
["bitfinex","SOLUSD",1760363879175,0.67,196.16,196.14,8.79545207]
["bitfinex","SOLUSD",1760363879350,0.78073394,196.15,196.14,8.79545207]
["bitfinex","SOLUSD",1760363879551,0.78073394,196.15,196.13,8.79545207]
["bitfinex","SOLUSD",1760363879966,0.11073394,196.15,196.14,8.79545207]
["bitfinex","SOLUSD",1760363880978,0.09228369,196.16,196.15,10.87647521]
["bitfinex","SOLUSD",1760363881179,0.10660224,196.17,196.15,20.18174119]
["bitfinex","SOLUSD",1760363881388,0.10093114,196.19,196.17,10.87647521]
["bitfinex","SOLUSD",1760363881554,1e-08,196.2,196.18,25.27902279]
["bitfinex","SOLUSD",1760363881870,0.10866757,196.23,196.2,10.87647521]
["bitfinex","SOLUSD",1760363882064,0.10866757,196.23,196.2,20.18161126]
["bitfinex","SOLUSD",1760363882261,1e-08,196.22,196.2,30.12161126]
["bitfinex","SOLUSD",1760363882475,0.10866757,196.23,196.22,10.87647521]
["bitfinex","SOLUSD",1760363882677,2.6598978,196.32,196.22,20.18155932]
["bitfinex","SOLUSD",1760363882866,2.6598978,196.32,196.23,9.94]
["bitfinex","SOLUSD",1760363883056,2.6598978,196.32,196.24,10.4495801]
["bitfinex","SOLUSD",1760363883253,0.67,196.28,196.24,0.5095801]
["bitfinex","SOLUSD",1760363883457,0.67,196.31,196.24,8.79545207]
["bitfinex","SOLUSD",1760363883756,2.6598978,196.32,196.24,24.76772833]
["bitfinex","SOLUSD",1760363883982,2.6598978,196.32,196.24,25.27730843]
["bitfinex","SOLUSD",1760363884164,2.6598978,196.32,196.24,38.01681107]
["bitfinex","SOLUSD",1760363884483,0.67,196.39,196.31,8.79545207]
["bitfinex","SOLUSD",1760363884681,0.67,196.38,196.34,8.79545207]
["bitfinex","SOLUSD",1760363884984,2.65852095,196.41,196.36,8.79545207]
["bitfinex","SOLUSD",1760363884985,0.67,196.4,196.36,8.79545207]
["bitfinex","SOLUSD",1760363885151,0.67,196.4,196.38,8.79545207]
["bitfinex","SOLUSD",1760363885799,2.65852095,196.41,196.38,13.88757334]
["bitfinex","SOLUSD",1760363886009,0.67,196.4,196.3,0.50926869]
["bitfinex","SOLUSD",1760363886179,0.67,196.4,196.33,8.79545207]
["bitfinex","SOLUSD",1760363886384,0.67,196.4,196.35,8.79545207]
["bitfinex","SOLUSD",1760363886595,0.67,196.4,196.37,8.79545207]
["bitfinex","SOLUSD",1760363886794,0.67,196.4,196.39,8.79545207]
["bitfinex","SOLUSD",1760363888086,2.65852095,196.41,196.39,8.79545207]
["bitfinex","SOLUSD",1760363888397,5.0,239.64,196.4,5.60080183]
["bitfinex","SOLUSD",1760363888398,0.67,196.49,196.4,5.60080183]
["bitfinex","SOLUSD",1760363888590,5.75939214,196.49,196.4,5.60080183]
["bitfinex","SOLUSD",1760363888794,12.12275982,196.48,196.39,8.79545207]
["bitfinex","SOLUSD",1760363889104,0.67,196.47,196.38,8.79545207]
["bitfinex","SOLUSD",1760363889313,0.67,196.47,196.29,0.5094503]
["bitfinex","SOLUSD",1760363889314,20.8,196.43,196.29,0.5094503]
["bitfinex","SOLUSD",1760363889488,5.09190895,196.39,196.32,8.79545207]
["bitfinex","SOLUSD",1760363889798,0.67,196.38,196.31,8.79545207]
["bitfinex","SOLUSD",1760363890003,0.67,196.38,196.33,8.79545207]
["bitfinex","SOLUSD",1760363890299,0.67,196.37,196.27,0.50950221]
["bitfinex","SOLUSD",1760363890504,0.67,196.37,196.31,8.79545207]
["bitfinex","SOLUSD",1760363890895,0.67,196.4,196.35,8.79545207]
["bitfinex","SOLUSD",1760363891207,0.67,196.4,196.37,8.79545207]
["bitfinex","SOLUSD",1760363891507,0.67,196.44,196.39,8.79545207]
["bitfinex","SOLUSD",1760363891798,5.76007844,196.47,196.41,8.79545207]
["bitfinex","SOLUSD",1760363892003,0.67,196.46,196.4,0.50916495]
["bitfinex","SOLUSD",1760363892312,0.67,196.46,196.42,8.79545207]
["bitfinex","SOLUSD",1760363892604,0.71,196.45,196.37,0.50924275]
["bitfinex","SOLUSD",1760363892796,0.71,196.45,196.41,8.79545207]
["bitfinex","SOLUSD",1760363893002,0.71,196.44,196.42,8.79545207]
["bitfinex","SOLUSD",1760363893392,0.71,196.44,196.43,8.79545207]
["bitfinex","SOLUSD",1760363893597,0.71,196.44,196.38,5.09201531]
["bitfinex","SOLUSD",1760363893913,18.52466743,196.47,196.43,8.79545207]
["bitfinex","SOLUSD",1760363894097,0.71,196.46,196.38,5.60123212]
["bitfinex","SOLUSD",1760363894295,0.71,196.45,196.38,8.79545207]
["bitfinex","SOLUSD",1760363894495,8.79545207,196.46,196.35,8.79545207]
["bitfinex","SOLUSD",1760363894496,8.79545207,196.42,196.35,8.79545207]
["bitfinex","SOLUSD",1760363894695,8.79545207,196.4,196.21,0.50949126]
["bitfinex","SOLUSD",1760363895004,0.71,196.39,196.35,8.79545207]
["bitfinex","SOLUSD",1760363895184,0.71,196.38,196.34,8.79545207]
["bitfinex","SOLUSD",1760363895385,0.71,196.37,196.34,8.79545207]
["bitfinex","SOLUSD",1760363895613,0.71,196.37,196.35,8.79545207]
["bitfinex","SOLUSD",1760363896120,0.71,196.37,196.32,5.09368586]
["bitfinex","SOLUSD",1760363896121,5.09113124,196.42,196.36,8.79545207]
["bitfinex","SOLUSD",1760363896409,5.79983559,196.47,196.41,8.79545207]
["bitfinex","SOLUSD",1760363896602,5.79983559,196.47,196.34,10.87647521]
["bitfinex","SOLUSD",1760363896800,18.52442458,196.47,196.42,8.79545207]
["bitfinex","SOLUSD",1760363896981,0.71,196.46,196.42,8.79545207]
["bitfinex","SOLUSD",1760363897181,0.71,196.45,196.42,8.79545207]
["bitfinex","SOLUSD",1760363897386,0.71,196.44,196.42,8.79545207]
["bitfinex","SOLUSD",1760363897897,5.80072508,196.44,196.42,8.79545207]
["bitfinex","SOLUSD",1760363898102,0.71,196.43,196.37,5.09242196]
["bitfinex","SOLUSD",1760363898303,0.71,196.43,196.4,8.79545207]
["bitfinex","SOLUSD",1760363898504,0.71,196.42,196.4,8.79545207]
["bitfinex","SOLUSD",1760363898811,0.71,196.42,196.37,5.09242196]
["bitfinex","SOLUSD",1760363898812,5.80024202,196.46,196.41,8.79545207]
["bitfinex","SOLUSD",1760363899028,0.71,196.45,196.4,8.79545207]
["bitfinex","SOLUSD",1760363899188,0.71,196.45,196.27,20.8]
["bitfinex","SOLUSD",1760363899189,9.50545207,196.44,196.37,8.79545207]
["bitfinex","SOLUSD",1760363899390,0.10239489,196.41,196.37,8.79545207]
["bitfinex","SOLUSD",1760363899585,0.10239489,196.41,196.4,8.79545207]
["bitfinex","SOLUSD",1760363902443,0.10239489,196.41,196.37,5.60155707]
["bitfinex","SOLUSD",1760363902632,0.10239489,196.41,196.4,8.79545207]
["bitfinex","SOLUSD",1760363904231,20.8,196.38,196.35,0.50929462]
["bitfinex","SOLUSD",1760363904432,0.71,196.37,196.33,8.79545207]
["bitfinex","SOLUSD",1760363904657,0.71,196.36,196.32,8.79545207]
["bitfinex","SOLUSD",1760363904829,21.51,196.36,196.32,8.79545207]
["bitfinex","SOLUSD",1760363905433,0.10239489,196.41,196.34,8.79545207]
["bitfinex","SOLUSD",1760363905729,0.10239489,196.41,196.4,8.79545207]
["bitfinex","SOLUSD",1760363906041,0.10239489,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1760363906251,0.10239489,196.41,196.4,8.79545207]
["bitfinex","SOLUSD",1760363906566,0.10239489,196.41,196.39,8.79545207]
["bitfinex","SOLUSD",1760363906758,0.10239489,196.41,196.4,0.50868729]
["bitfinex","SOLUSD",1760363908263,0.81239489,196.41,196.35,0.50868729]
["bitfinex","SOLUSD",1760363908560,8.79545207,196.4,196.3,5.60350495]
["bitfinex","SOLUSD",1760363908733,0.71,196.39,196.33,8.79545207]
["bitfinex","SOLUSD",1760363908927,17.92226148,196.41,196.35,8.79545207]
["bitfinex","SOLUSD",1760363909463,24.44088269,196.41,196.35,5.80862121]
["bitfinex","SOLUSD",1760363909664,24.44088269,196.41,196.34,5.80862121]
["bitfinex","SOLUSD",1760363909834,6.51862121,196.4,196.34,5.80862121]
["bitfinex","SOLUSD",1760363910138,5.09216824,196.38,196.34,5.80862121]
["bitfinex","SOLUSD",1760363910331,5.80216824,196.38,196.34,5.80862121]
["bitfinex","SOLUSD",1760363910536,5.80216824,196.38,196.35,5.80862121]
["bitfinex","SOLUSD",1760363910866,0.71,196.37,196.33,11.41140072]
["bitfinex","SOLUSD",1760363911364,5.0919455,196.39,196.35,5.80862121]
["bitfinex","SOLUSD",1760363911735,5.8019455,196.39,196.35,5.80862121]
["bitfinex","SOLUSD",1760363911930,0.71,196.38,196.33,0.5093465]
["bitfinex","SOLUSD",1760363912237,5.80242756,196.37,196.33,5.80862121]
["bitfinex","SOLUSD",1760363912433,5.80242756,196.37,196.29,0.5093984]
["bitfinex","SOLUSD",1760363912434,0.71,196.36,196.29,0.5093984]
["bitfinex","SOLUSD",1760363912633,5.80862121,196.31,196.23,5.60536623]
["bitfinex","SOLUSD",1760363912863,5.80862121,196.29,196.16,0.50952816]
["bitfinex","SOLUSD",1760363913161,0.71,196.28,196.19,10.87647521]
["bitfinex","SOLUSD",1760363913536,6.51862121,196.27,196.2,5.80862121]
["bitfinex","SOLUSD",1760363913734,6.51862121,196.27,196.21,5.80862121]
["bitfinex","SOLUSD",1760363913962,6.51862121,196.32,196.25,5.80862121]
["bitfinex","SOLUSD",1760363914143,5.093984,196.31,196.27,5.80862121]
["bitfinex","SOLUSD",1760363914459,5.80862121,196.28,196.21,5.80862121]
["bitfinex","SOLUSD",1760363914757,5.80862121,196.24,196.12,25.49334856]
["bitfinex","SOLUSD",1760363915058,0.71,196.26,196.19,5.80862121]
["bitfinex","SOLUSD",1760363915265,0.71,196.26,196.21,5.80862121]
["bitfinex","SOLUSD",1760363915673,26.60862121,196.28,196.21,5.80862121]
["bitfinex","SOLUSD",1760363915873,5.09580105,196.24,196.21,5.80862121]
["bitfinex","SOLUSD",1760363916167,5.80555136,196.25,196.21,5.80862121]
["bitfinex","SOLUSD",1760363916470,5.80555136,196.25,196.0,30.87430976]
["bitfinex","SOLUSD",1760363916471,5.80862121,196.23,196.13,0.5098659]
["bitfinex","SOLUSD",1760363916661,5.80862121,196.21,196.13,5.09852466]
["bitfinex","SOLUSD",1760363916870,6.51862121,196.22,196.15,5.80862121]
["bitfinex","SOLUSD",1760363917171,0.71,196.21,196.14,5.80862121]
["bitfinex","SOLUSD",1760363917476,0.71,196.22,196.18,5.80862121]
["bitfinex","SOLUSD",1760363917674,5.80862121,196.24,196.18,5.80862121]
["bitfinex","SOLUSD",1760363917884,13.4488535,196.25,196.2,5.80862121]
["bitfinex","SOLUSD",1760363918054,0.71,196.24,196.2,5.80862121]
["bitfinex","SOLUSD",1760363918576,0.71,196.23,196.2,5.80862121]
["bitfinex","SOLUSD",1760363918972,5.80615389,196.23,196.2,5.80862121]
["bitfinex","SOLUSD",1760363919147,2.66076,196.22,196.2,5.80862121]
["bitfinex","SOLUSD",1760363919473,0.10991174,196.21,196.14,0.50976193]
["bitfinex","SOLUSD",1760363919670,0.10991174,196.21,196.2,5.80862121]
["bitfinex","SOLUSD",1760363920653,0.10991174,196.21,196.16,0.50978792]
["bitfinex","SOLUSD",1760363920966,0.10991174,196.21,196.19,5.80862121]
["bitfinex","SOLUSD",1760363922164,0.10991174,196.21,196.17,0.50976194]
["bitfinex","SOLUSD",1760363922365,0.10991174,196.21,196.2,5.80862121]
["bitfinex","SOLUSD",1760363924050,2.76238293,196.22,196.2,22.49371763]
["bitfinex","SOLUSD",1760363924248,0.72,196.37,196.21,42.58167661]
["bitfinex","SOLUSD",1760363924452,5.81265524,196.37,196.27,5.80862121]
["bitfinex","SOLUSD",1760363924687,0.72,196.34,196.27,5.80862121]
["bitfinex","SOLUSD",1760363924851,0.72,196.34,196.27,6.31812342]
["bitfinex","SOLUSD",1760363925051,7.75142345,196.38,196.27,6.31812342]
["bitfinex","SOLUSD",1760363925052,2.65906178,196.38,196.27,6.31812342]
["bitfinex","SOLUSD",1760363925354,0.72,196.38,196.28,5.80862121]
["bitfinex","SOLUSD",1760363925549,5.08931752,196.49,196.28,5.80862121]
["bitfinex","SOLUSD",1760363925780,3.37847175,196.42,196.38,5.80862121]
["bitfinex","SOLUSD",1760363925981,0.67,196.41,196.39,5.80862121]
["bitfinex","SOLUSD",1760363926190,5.80862121,196.45,196.33,0.5093465]
["bitfinex","SOLUSD",1760363926191,5.0904212,196.45,196.4,5.80862121]
["bitfinex","SOLUSD",1760363926474,0.67,196.44,196.4,10.90022969]
["bitfinex","SOLUSD",1760363926674,0.67,196.43,196.39,5.80862121]
["bitfinex","SOLUSD",1760363926876,0.67,196.42,196.38,5.80862121]
["bitfinex","SOLUSD",1760363927064,0.67,196.41,196.38,5.80862121]
["bitfinex","SOLUSD",1760363927866,0.67,196.4,196.35,5.80862121]
["bitfinex","SOLUSD",1760363928065,0.67,196.39,196.35,5.80862121]
["bitfinex","SOLUSD",1760363928262,0.67,196.39,196.35,10.90154332]
["bitfinex","SOLUSD",1760363928468,0.67,196.39,196.35,5.80862121]
["bitfinex","SOLUSD",1760363928875,0.67,196.39,196.36,5.80862121]
["bitfinex","SOLUSD",1760363929271,0.67,196.42,196.36,5.80862121]
["bitfinex","SOLUSD",1760363929574,0.67,196.42,196.33,5.60281158]
["bitfinex","SOLUSD",1760363929764,0.67,196.42,196.37,5.80862121]
["bitfinex","SOLUSD",1760363929963,6.47862121,196.41,196.33,18.33647429]
["bitfinex","SOLUSD",1760363930161,5.80862121,196.38,196.31,5.09374476]
["bitfinex","SOLUSD",1760363930368,0.67,196.37,196.32,5.80862121]
["bitfinex","SOLUSD",1760363930558,10.90079684,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1760363930759,5.09217563,196.38,196.33,5.80862121]
["bitfinex","SOLUSD",1760363930976,20.8,196.41,196.36,5.80862121]
["bitfinex","SOLUSD",1760363931279,20.8,196.41,196.32,5.0935617]
["bitfinex","SOLUSD",1760363931280,0.67,196.4,196.35,5.80862121]
["bitfinex","SOLUSD",1760363931485,0.67,196.39,196.35,5.80862121]
["bitfinex","SOLUSD",1760363931780,0.67,196.38,196.35,5.80862121]
["bitfinex","SOLUSD",1760363931984,0.67,196.42,196.37,5.80862121]
["bitfinex","SOLUSD",1760363932194,12.72466519,196.47,196.35,0.50919106]
["bitfinex","SOLUSD",1760363932195,8.41825735,196.45,196.35,0.50919106]
["bitfinex","SOLUSD",1760363932487,3.32789064,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1760363932667,3.32789064,196.45,196.42,5.80862121]
["bitfinex","SOLUSD",1760363932857,3.32789064,196.45,196.43,5.80862121]
["bitfinex","SOLUSD",1760363933053,2.65789064,196.45,196.42,5.80862121]
["bitfinex","SOLUSD",1760363933258,20.8,196.42,196.34,5.80862121]
["bitfinex","SOLUSD",1760363933592,2.65789064,196.45,196.4,5.80862121]
["bitfinex","SOLUSD",1760363933759,0.67,196.44,196.41,5.80862121]
["bitfinex","SOLUSD",1760363934289,5.76063271,196.44,196.39,5.80862121]
["bitfinex","SOLUSD",1760363934660,0.67,196.44,196.4,5.80862121]
["bitfinex","SOLUSD",1760363934858,0.67,196.49,196.43,5.80862121]
["bitfinex","SOLUSD",1760363935263,2.65730693,196.47,196.42,5.80862121]
["bitfinex","SOLUSD",1760363935559,3.32730693,196.47,196.42,5.80862121]
["bitfinex","SOLUSD",1760363935782,0.67,196.46,196.42,5.80862121]
["bitfinex","SOLUSD",1760363936181,0.67,196.45,196.39,0.50919089]
["bitfinex","SOLUSD",1760363936377,11.56898389,196.45,196.38,11.50070028]
["bitfinex","SOLUSD",1760363936575,6.47862121,196.44,196.38,6.40862121]
["bitfinex","SOLUSD",1760363936806,6.47862121,196.44,196.38,5.69213158]
["bitfinex","SOLUSD",1760363936960,5.80862121,196.43,196.38,0.6]
["bitfinex","SOLUSD",1760363937167,5.80862121,196.42,196.38,0.6]
["bitfinex","SOLUSD",1760363937466,5.80862121,196.39,196.38,0.6]
["bitfinex","SOLUSD",1760363937687,6.47862121,196.39,196.27,5.09502216]
["bitfinex","SOLUSD",1760363937888,20.8,196.43,196.29,5.80862121]
["bitfinex","SOLUSD",1760363937889,5.80862121,196.36,196.29,5.80862121]
["bitfinex","SOLUSD",1760363938101,5.80862121,196.34,196.27,10.90364337]
["bitfinex","SOLUSD",1760363938397,5.76216824,196.38,196.31,5.80862121]
["bitfinex","SOLUSD",1760363938702,5.76216824,196.38,196.27,5.09502216]
["bitfinex","SOLUSD",1760363938703,5.09169321,196.4,196.35,5.80862121]
["bitfinex","SOLUSD",1760363938868,0.67,196.41,196.38,5.80862121]
["bitfinex","SOLUSD",1760363939278,0.67,196.41,196.39,5.80862121]
["bitfinex","SOLUSD",1760363939476,0.10122731,196.41,196.4,5.80862121]
["bitfinex","SOLUSD",1760363940092,0.09450337,196.44,196.4,27.16509642]
["bitfinex","SOLUSD",1760363940295,1e-08,196.46,196.45,15.96682898]
["bitfinex","SOLUSD",1760363940598,1e-08,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760363940778,1e-08,196.48,196.46,16.68509642]
["bitfinex","SOLUSD",1760363940969,0.67,196.58,196.47,17.19407997]
["bitfinex","SOLUSD",1760363941171,0.67,196.58,196.54,5.80862121]
["bitfinex","SOLUSD",1760363941375,2.65581422,196.59,196.54,5.80862121]
["bitfinex","SOLUSD",1760363941771,0.77,196.61,196.54,22.49371763]
["bitfinex","SOLUSD",1760363941772,0.1,196.61,196.54,22.49371763]
["bitfinex","SOLUSD",1760363942000,0.1,196.61,196.55,0.50877638]
["bitfinex","SOLUSD",1760363942381,0.77,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1760363942572,0.77,196.61,196.52,24.10620787]
["bitfinex","SOLUSD",1760363942573,0.77,196.61,196.57,5.80862121]
["bitfinex","SOLUSD",1760363942773,0.77,196.61,196.54,5.59681456]
["bitfinex","SOLUSD",1760363942974,0.77,196.61,196.58,5.80862121]
["bitfinex","SOLUSD",1760363943285,0.67,196.6,196.58,5.80862121]
["bitfinex","SOLUSD",1760363943486,0.67,196.59,196.55,5.80862121]
["bitfinex","SOLUSD",1760363943693,0.67,196.58,196.54,5.80862121]
["bitfinex","SOLUSD",1760363943896,0.67,196.57,196.52,5.08829563]
["bitfinex","SOLUSD",1760363944077,0.67,196.57,196.5,0.50890585]
["bitfinex","SOLUSD",1760363944278,5.08776392,196.55,196.47,5.08978218]
["bitfinex","SOLUSD",1760363944501,0.67,196.57,196.53,5.80862121]
["bitfinex","SOLUSD",1760363944671,0.67,196.56,196.51,5.80862121]
["bitfinex","SOLUSD",1760363944877,6.47862121,196.55,196.48,5.80862121]
["bitfinex","SOLUSD",1760363945183,0.67,196.54,196.45,5.80862121]
["bitfinex","SOLUSD",1760363945501,5.80862121,196.51,196.45,5.80862121]
["bitfinex","SOLUSD",1760363945669,0.67,196.5,196.41,5.09139045]
["bitfinex","SOLUSD",1760363945874,6.47862121,196.5,196.44,5.80862121]
["bitfinex","SOLUSD",1760363946290,0.67,196.5,196.45,10.89889255]
["bitfinex","SOLUSD",1760363946492,0.67,196.49,196.45,10.89889255]
["bitfinex","SOLUSD",1760363946683,0.67,196.48,196.45,10.89889255]
["bitfinex","SOLUSD",1760363946885,0.67,196.51,196.46,5.80862121]
["bitfinex","SOLUSD",1760363947072,5.08828168,196.53,196.45,5.09027134]
["bitfinex","SOLUSD",1760363947285,5.08828168,196.53,196.47,5.80862121]
["bitfinex","SOLUSD",1760363947286,0.67,196.5,196.47,5.80862121]
["bitfinex","SOLUSD",1760363947811,0.67,196.5,196.45,5.09027134]
["bitfinex","SOLUSD",1760363948107,0.67,196.56,196.49,5.80862121]
["bitfinex","SOLUSD",1760363948308,0.67,196.56,196.5,5.80862121]
["bitfinex","SOLUSD",1760363948604,5.75767252,196.56,196.51,5.80862121]
["bitfinex","SOLUSD",1760363948797,0.77,196.61,196.55,5.80862121]
["bitfinex","SOLUSD",1760363948995,0.77,196.61,196.57,5.80862121]
["bitfinex","SOLUSD",1760363949198,0.1,196.61,196.58,5.80862121]
["bitfinex","SOLUSD",1760363949384,0.1,196.61,196.59,5.80862121]
["bitfinex","SOLUSD",1760363949710,0.1,196.61,196.58,5.80862121]
["bitfinex","SOLUSD",1760363949891,0.1,196.61,196.59,5.80862121]
["bitfinex","SOLUSD",1760363950423,0.1,196.61,196.6,5.80862121]
["bitfinex","SOLUSD",1760363950583,0.1,196.61,196.53,28.6854611]
["bitfinex","SOLUSD",1760363950783,0.1,196.61,196.54,0.50880227]
["bitfinex","SOLUSD",1760363951084,0.1,196.61,196.6,5.80862121]
["bitfinex","SOLUSD",1760363952933,0.1,196.61,196.6,10.89509119]
["bitfinex","SOLUSD",1760363953214,0.1,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760363953417,0.1,196.61,196.6,10.89509119]
["bitfinex","SOLUSD",1760363955203,0.1,196.61,196.58,0.50869874]
["bitfinex","SOLUSD",1760363955416,0.1,196.61,196.6,5.80862121]
["bitfinex","SOLUSD",1760363955793,0.1,196.61,196.6,10.89509119]
["bitfinex","SOLUSD",1760363958688,0.1,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1760363958920,0.82,196.61,196.57,5.80862121]
["bitfinex","SOLUSD",1760363959088,0.82,196.61,196.48,25.44732204]
["bitfinex","SOLUSD",1760363959089,0.72,196.6,196.56,5.80862121]
["bitfinex","SOLUSD",1760363959295,0.72,196.59,196.54,5.80862121]
["bitfinex","SOLUSD",1760363959510,0.09942173,196.57,196.52,5.80862121]
["bitfinex","SOLUSD",1760363959694,0.72,196.56,196.45,0.50903537]
["bitfinex","SOLUSD",1760363960007,5.80862121,196.54,196.48,5.80862121]
["bitfinex","SOLUSD",1760363960208,0.09942173,196.57,196.45,5.09035377]
["bitfinex","SOLUSD",1760363960209,0.09942173,196.57,196.53,5.80862121]
["bitfinex","SOLUSD",1760363960514,0.72,196.56,196.53,5.80862121]
["bitfinex","SOLUSD",1760363960725,0.72,196.55,196.46,0.50900946]
["bitfinex","SOLUSD",1760363960902,0.72,196.55,196.52,5.80862121]
["bitfinex","SOLUSD",1760363961100,0.72,196.54,196.5,0.6]
["bitfinex","SOLUSD",1760363961405,5.18676879,196.57,196.5,0.6]
["bitfinex","SOLUSD",1760363961406,0.72,196.53,196.5,0.6]
["bitfinex","SOLUSD",1760363961603,0.72,196.52,196.5,0.6]
["bitfinex","SOLUSD",1760363961807,0.72,196.52,196.51,5.80862121]
["bitfinex","SOLUSD",1760363962215,0.72,196.52,196.5,0.6]
["bitfinex","SOLUSD",1760363962517,0.72,196.52,196.51,5.80862121]
["bitfinex","SOLUSD",1760363962699,0.72,196.52,196.5,6.40862121]
["bitfinex","SOLUSD",1760363963021,0.72,196.51,196.46,5.80862121]
["bitfinex","SOLUSD",1760363963215,6.52862121,196.5,196.44,5.80862121]
["bitfinex","SOLUSD",1760363963420,0.72,196.5,196.45,5.80862121]
["bitfinex","SOLUSD",1760363963714,0.72,196.49,196.45,5.80862121]
["bitfinex","SOLUSD",1760363964018,0.72,196.48,196.45,5.80862121]
["bitfinex","SOLUSD",1760363964397,0.72,196.47,196.38,5.09216824]
["bitfinex","SOLUSD",1760363964617,0.72,196.46,196.41,5.80862121]
["bitfinex","SOLUSD",1760363964800,6.52862121,196.45,196.36,5.09244293]
["bitfinex","SOLUSD",1760363964997,0.72,196.45,196.39,5.80862121]
["bitfinex","SOLUSD",1760363965190,0.72,196.45,196.4,5.80862121]
["bitfinex","SOLUSD",1760363965513,0.72,196.48,196.44,5.80862121]
["bitfinex","SOLUSD",1760363965710,0.72,196.47,196.44,5.80862121]
["bitfinex","SOLUSD",1760363965913,0.72,196.47,196.43,5.80862121]
["bitfinex","SOLUSD",1760363966112,0.72,196.46,196.43,5.80862121]
["bitfinex","SOLUSD",1760363966414,0.72,196.49,196.44,5.80862121]
["bitfinex","SOLUSD",1760363966613,0.72,196.48,196.44,5.80862121]
["bitfinex","SOLUSD",1760363966909,0.72,196.47,196.44,5.80862121]
["bitfinex","SOLUSD",1760363967111,6.52862121,196.55,196.46,5.80862121]
["bitfinex","SOLUSD",1760363967418,5.80862121,196.53,196.47,5.80862121]
["bitfinex","SOLUSD",1760363967602,0.72,196.54,196.49,5.80862121]
["bitfinex","SOLUSD",1760363967802,0.09942173,196.57,196.53,5.80862121]
["bitfinex","SOLUSD",1760363968009,0.72,196.56,196.54,5.80862121]
["bitfinex","SOLUSD",1760363968322,0.09942173,196.57,196.55,5.80862121]
["bitfinex","SOLUSD",1760363969205,0.09942173,196.57,196.56,5.80862121]
["bitfinex","SOLUSD",1760363969407,0.09942173,196.57,196.56,8.7439981]
["bitfinex","SOLUSD",1760363970108,0.09942173,196.57,196.56,13.83150318]
["bitfinex","SOLUSD",1760363970305,0.09942173,196.57,196.56,14.34025368]
["bitfinex","SOLUSD",1760363970624,0.09966631,196.58,196.56,23.68425178]
["bitfinex","SOLUSD",1760363970803,0.09769217,196.59,196.57,20.12047331]
["bitfinex","SOLUSD",1760363971002,0.09769217,196.59,196.58,29.96917204]
["bitfinex","SOLUSD",1760363971225,0.09769217,196.59,196.58,20.62917204]
["bitfinex","SOLUSD",1760363971514,0.09769217,196.59,196.58,1.00869873]
["bitfinex","SOLUSD",1760363971717,0.09769217,196.59,196.58,8.7439981]
["bitfinex","SOLUSD",1760363972210,0.09769217,196.59,196.58,13.83098558]
["bitfinex","SOLUSD",1760363972810,0.09769217,196.59,196.57,0.50872462]
["bitfinex","SOLUSD",1760363973123,0.09769217,196.59,196.5,0.5]
["bitfinex","SOLUSD",1760363973124,0.09769217,196.59,196.58,8.7439981]
["bitfinex","SOLUSD",1760363973817,0.09769217,196.59,196.57,0.50872462]
["bitfinex","SOLUSD",1760363974195,0.09769217,196.59,196.58,8.7439981]
["bitfinex","SOLUSD",1760363974904,0.09769217,196.59,196.52,13.22970497]
["bitfinex","SOLUSD",1760363975109,0.72,196.58,196.54,8.7439981]
["bitfinex","SOLUSD",1760363975334,0.72,196.58,196.57,8.7439981]
["bitfinex","SOLUSD",1760363976117,0.09769217,196.59,196.57,8.7439981]
["bitfinex","SOLUSD",1760363976427,0.81769217,196.59,196.57,8.7439981]
["bitfinex","SOLUSD",1760363976615,0.72,196.58,196.57,8.7439981]
["bitfinex","SOLUSD",1760363976816,0.09769217,196.59,196.57,8.7439981]
["bitfinex","SOLUSD",1760363977016,0.09769217,196.59,196.54,0.50880227]
["bitfinex","SOLUSD",1760363977430,0.81769217,196.59,196.57,8.7439981]
["bitfinex","SOLUSD",1760363977632,0.09769217,196.59,196.57,8.7439981]
["bitfinex","SOLUSD",1760363977846,0.72,196.58,196.57,8.7439981]
["bitfinex","SOLUSD",1760363978438,5.80698748,196.58,196.53,5.59683327]
["bitfinex","SOLUSD",1760363978624,0.72,196.57,196.53,8.7439981]
["bitfinex","SOLUSD",1760363978945,0.09769217,196.59,196.56,8.7439981]
["bitfinex","SOLUSD",1760363979119,0.10685956,196.6,196.58,8.7439981]
["bitfinex","SOLUSD",1760363979322,0.10685956,196.6,196.59,9.25267097]
["bitfinex","SOLUSD",1760363979536,0.20157937,196.6,196.59,9.25267097]
["bitfinex","SOLUSD",1760363979947,0.20157937,196.6,196.59,9.65267097]
["bitfinex","SOLUSD",1760363980137,0.09471981,196.6,196.59,9.65267097]
["bitfinex","SOLUSD",1760363980447,0.09471981,196.6,196.59,14.73939969]
["bitfinex","SOLUSD",1760363980620,1e-08,196.61,196.59,24.55939969]
["bitfinex","SOLUSD",1760363980947,1e-08,196.61,196.6,9.1439981]
["bitfinex","SOLUSD",1760363981150,0.1100367,196.62,196.6,18.9639981]
["bitfinex","SOLUSD",1760363981440,0.1100367,196.62,196.61,9.65261922]
["bitfinex","SOLUSD",1760363982043,0.09453573,196.63,196.61,9.65261922]
["bitfinex","SOLUSD",1760363982245,0.09453573,196.63,196.62,14.22995069]
["bitfinex","SOLUSD",1760363983044,0.09453573,196.63,196.62,24.04995069]
["bitfinex","SOLUSD",1760363983237,0.09453573,196.63,196.62,24.55854594]
["bitfinex","SOLUSD",1760363983440,0.09453573,196.63,196.62,15.81454784]
["bitfinex","SOLUSD",1760363983624,0.09260941,196.64,196.62,24.55854594]
["bitfinex","SOLUSD",1760363983827,1e-08,196.65,196.64,10.87647521]
["bitfinex","SOLUSD",1760363984028,0.1100359,196.68,196.64,20.12901684]
["bitfinex","SOLUSD",1760363984226,0.1100359,196.68,196.66,8.7439981]
["bitfinex","SOLUSD",1760363984544,0.1100359,196.68,196.66,13.82891623]
["bitfinex","SOLUSD",1760363984745,0.1100359,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1760363985044,0.1100359,196.68,196.66,14.33740804]
["bitfinex","SOLUSD",1760363985223,0.1100359,196.68,196.64,0.50854353]
["bitfinex","SOLUSD",1760363985425,0.72,196.66,196.64,0.50854353]
["bitfinex","SOLUSD",1760363985640,0.72,196.66,196.58,11.27647521]
["bitfinex","SOLUSD",1760363985641,0.72,196.66,196.65,8.7439981]
["bitfinex","SOLUSD",1760363985946,0.1100359,196.68,196.65,8.7439981]
["bitfinex","SOLUSD",1760363986152,0.71,196.66,196.65,8.7439981]
["bitfinex","SOLUSD",1760363986452,0.71,196.66,196.58,8.7439981]
["bitfinex","SOLUSD",1760363986453,5.0851767,196.65,196.58,8.7439981]
["bitfinex","SOLUSD",1760363986655,0.71,196.64,196.59,8.7439981]
["bitfinex","SOLUSD",1760363986839,17.79811847,196.65,196.59,8.7439981]
["bitfinex","SOLUSD",1760363986840,0.71,196.63,196.59,8.7439981]
["bitfinex","SOLUSD",1760363987032,0.71,196.62,196.58,8.7439981]
["bitfinex","SOLUSD",1760363987240,0.71,196.61,196.59,8.7439981]
["bitfinex","SOLUSD",1760363987463,0.71,196.6,196.59,8.7439981]
["bitfinex","SOLUSD",1760363987924,0.71,196.65,196.59,8.7439981]
["bitfinex","SOLUSD",1760363988129,0.71,196.65,196.64,8.7439981]
["bitfinex","SOLUSD",1760363988434,0.71,196.65,196.61,8.7439981]
["bitfinex","SOLUSD",1760363988650,0.71,196.64,196.61,8.7439981]
["bitfinex","SOLUSD",1760363988842,0.71,196.63,196.6,0.6]
["bitfinex","SOLUSD",1760363989047,0.71,196.63,196.54,17.80807977]
["bitfinex","SOLUSD",1760363989048,0.71,196.62,196.58,8.7439981]
["bitfinex","SOLUSD",1760363989346,8.7439981,196.64,196.58,8.7439981]
["bitfinex","SOLUSD",1760363989347,0.71,196.61,196.58,8.7439981]
["bitfinex","SOLUSD",1760363989549,0.71,196.6,196.58,8.7439981]
["bitfinex","SOLUSD",1760363989755,5.08672872,196.59,196.5,0.50890585]
["bitfinex","SOLUSD",1760363989935,9.4539981,196.58,196.52,8.7439981]
["bitfinex","SOLUSD",1760363990254,9.4539981,196.58,196.44,25.45177301]
["bitfinex","SOLUSD",1760363990255,8.7439981,196.55,196.38,0.90903537]
["bitfinex","SOLUSD",1760363990461,8.7439981,196.53,196.46,8.7439981]
["bitfinex","SOLUSD",1760363990747,0.71,196.52,196.47,8.7439981]
["bitfinex","SOLUSD",1760363990948,0.71,196.51,196.47,8.7439981]
["bitfinex","SOLUSD",1760363991153,29.5439981,196.56,196.49,8.7439981]
["bitfinex","SOLUSD",1760363991452,0.71,196.53,196.5,8.7439981]
["bitfinex","SOLUSD",1760363991654,0.71,196.52,196.49,8.7439981]
["bitfinex","SOLUSD",1760363991831,0.71,196.51,196.48,8.7439981]
["bitfinex","SOLUSD",1760363992152,0.71,196.5,196.48,8.7439981]
["bitfinex","SOLUSD",1760363992462,12.71543013,196.62,196.49,8.7439981]
["bitfinex","SOLUSD",1760363992636,25.41844075,196.71,196.5,8.7439981]
["bitfinex","SOLUSD",1760363992637,8.7439981,196.56,196.5,8.7439981]
["bitfinex","SOLUSD",1760363992832,0.71,196.55,196.5,8.7439981]
["bitfinex","SOLUSD",1760363993032,0.71,196.54,196.5,8.7439981]
["bitfinex","SOLUSD",1760363993231,0.71,196.53,196.5,8.7439981]
["bitfinex","SOLUSD",1760363993437,0.71,196.52,196.5,8.7439981]
["bitfinex","SOLUSD",1760363993636,0.71,196.56,196.51,8.7439981]
["bitfinex","SOLUSD",1760363993946,5.79794922,196.55,196.51,8.7439981]
["bitfinex","SOLUSD",1760363994137,0.71,196.54,196.5,8.7439981]
["bitfinex","SOLUSD",1760363994333,0.71,196.53,196.5,8.7439981]
["bitfinex","SOLUSD",1760363994534,0.71,196.52,196.39,5.09190895]
["bitfinex","SOLUSD",1760363994736,9.4539981,196.51,196.45,8.7439981]
["bitfinex","SOLUSD",1760363995034,0.71,196.5,196.45,8.7439981]
["bitfinex","SOLUSD",1760363995346,0.71,196.49,196.44,8.7439981]
["bitfinex","SOLUSD",1760363995643,0.71,196.48,196.43,8.7439981]
["bitfinex","SOLUSD",1760363995843,0.71,196.47,196.43,8.7439981]
["bitfinex","SOLUSD",1760363996146,0.71,196.47,196.44,8.7439981]
["bitfinex","SOLUSD",1760363996349,0.71,196.51,196.45,8.7439981]
["bitfinex","SOLUSD",1760363996547,21.51,196.51,196.47,8.7439981]
["bitfinex","SOLUSD",1760363996861,5.08828168,196.53,196.47,8.7439981]
["bitfinex","SOLUSD",1760363997035,5.79828168,196.53,196.49,8.7439981]
["bitfinex","SOLUSD",1760363997233,0.71,196.52,196.48,8.7439981]
["bitfinex","SOLUSD",1760363997437,0.71,196.51,196.48,8.7439981]
["bitfinex","SOLUSD",1760363997664,0.71,196.5,196.46,8.7439981]
["bitfinex","SOLUSD",1760363997831,0.71,196.5,196.39,12.72964904]
["bitfinex","SOLUSD",1760363997832,0.71,196.49,196.44,8.7439981]
["bitfinex","SOLUSD",1760363998040,0.71,196.48,196.43,8.7439981]
["bitfinex","SOLUSD",1760363998243,0.71,196.47,196.44,8.7439981]
["bitfinex","SOLUSD",1760363998558,0.71,196.47,196.42,8.7439981]
["bitfinex","SOLUSD",1760363998937,0.71,196.46,196.42,8.7439981]
["bitfinex","SOLUSD",1760363999252,0.71,196.45,196.43,8.7439981]
["bitfinex","SOLUSD",1760363999461,0.10881345,196.44,196.43,8.7439981]
["bitfinex","SOLUSD",1760363999636,0.10881345,196.44,196.42,8.7439981]
["bitfinex","SOLUSD",1760363999961,0.71,196.43,196.37,0.2]
["bitfinex","SOLUSD",1760364000165,0.71,196.43,196.38,8.7439981]
["bitfinex","SOLUSD",1760364000334,47.47002329,196.44,196.32,6.0030746]
["bitfinex","SOLUSD",1760364000335,8.7439981,196.39,196.32,8.7439981]
["bitfinex","SOLUSD",1760364000542,0.71,196.4,196.33,8.7439981]
["bitfinex","SOLUSD",1760364000740,20.8,196.41,196.35,8.7439981]
["bitfinex","SOLUSD",1760364000741,0.71,196.39,196.35,8.7439981]
["bitfinex","SOLUSD",1760364000954,0.71,196.38,196.34,8.7439981]
["bitfinex","SOLUSD",1760364001269,0.10881345,196.44,196.37,8.7439981]
["bitfinex","SOLUSD",1760364001471,0.10881345,196.44,196.43,8.7439981]
["bitfinex","SOLUSD",1760364001640,0.11053135,196.47,196.43,9.3439981]
["bitfinex","SOLUSD",1760364001840,0.01711456,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1760364002143,0.71,196.63,196.5,10.87647521]
["bitfinex","SOLUSD",1760364002364,0.71,196.57,196.51,0.50887995]
["bitfinex","SOLUSD",1760364002567,0.71,196.55,196.5,8.7439981]
["bitfinex","SOLUSD",1760364002863,0.71,196.6,196.51,8.7439981]
["bitfinex","SOLUSD",1760364003168,5.08671738,196.6,196.51,8.7439981]
["bitfinex","SOLUSD",1760364003340,0.71,196.61,196.51,8.7439981]
["bitfinex","SOLUSD",1760364003671,1e-08,196.52,196.51,40.42047331]
["bitfinex","SOLUSD",1760364003974,1e-08,196.52,196.51,55.30927286]
["bitfinex","SOLUSD",1760364004139,0.71,196.71,196.65,8.7439981]
["bitfinex","SOLUSD",1760364004744,0.71,196.71,196.59,0.50865245]
["bitfinex","SOLUSD",1760364004954,0.71,196.71,196.65,8.7439981]
["bitfinex","SOLUSD",1760364005363,7.73668113,196.73,196.69,8.7439981]
["bitfinex","SOLUSD",1760364005364,2.65346567,196.73,196.69,8.7439981]
["bitfinex","SOLUSD",1760364005776,3.36346567,196.73,196.7,8.7439981]
["bitfinex","SOLUSD",1760364006073,2.65346567,196.73,196.7,8.7439981]
["bitfinex","SOLUSD",1760364006277,4.11405459,196.84,196.72,8.7439981]
["bitfinex","SOLUSD",1760364006450,2.65317581,196.77,196.75,8.7439981]
["bitfinex","SOLUSD",1760364006858,8.7439981,196.78,196.68,0.50829046]
["bitfinex","SOLUSD",1760364007054,8.7439981,196.8,196.71,8.7439981]
["bitfinex","SOLUSD",1760364007254,8.7439981,196.76,196.64,0.67]
["bitfinex","SOLUSD",1760364007475,8.7439981,196.76,196.65,0.5083163]
["bitfinex","SOLUSD",1760364007681,8.7439981,196.76,196.69,8.7439981]
["bitfinex","SOLUSD",1760364007973,2.65370288,196.75,196.71,8.7439981]
["bitfinex","SOLUSD",1760364008184,2.65370288,196.75,196.69,5.5925032]
["bitfinex","SOLUSD",1760364008369,2.65370288,196.75,196.68,8.7439981]
["bitfinex","SOLUSD",1760364008679,2.65370288,196.75,196.7,8.7439981]
["bitfinex","SOLUSD",1760364008857,2.65370288,196.75,196.74,8.7439981]
["bitfinex","SOLUSD",1760364009058,2.65370288,196.75,196.74,9.4139981]
["bitfinex","SOLUSD",1760364009261,0.71,196.82,196.74,9.4139981]
["bitfinex","SOLUSD",1760364009472,2.65276759,196.78,196.77,8.7439981]
["bitfinex","SOLUSD",1760364009870,0.71,196.82,196.75,0.50825919]
["bitfinex","SOLUSD",1760364010073,8.7439981,196.8,196.72,8.7439981]
["bitfinex","SOLUSD",1760364010270,2.65295364,196.78,196.72,8.7439981]
["bitfinex","SOLUSD",1760364010471,0.71,196.77,196.7,8.7439981]
["bitfinex","SOLUSD",1760364010864,2.6534305,196.77,196.76,8.7439981]
["bitfinex","SOLUSD",1760364011060,1.9434305,196.77,196.76,8.7439981]
["bitfinex","SOLUSD",1760364011260,0.71,196.83,196.76,8.7439981]
["bitfinex","SOLUSD",1760364011462,2.65249728,196.79,196.75,8.7439981]
["bitfinex","SOLUSD",1760364011665,2.65249728,196.79,196.72,0.50833672]
["bitfinex","SOLUSD",1760364011666,3.36249728,196.79,196.72,0.50833672]
["bitfinex","SOLUSD",1760364011855,12.79938027,196.86,196.76,8.7439981]
["bitfinex","SOLUSD",1760364012176,2.65270876,196.79,196.74,0.50828504]
["bitfinex","SOLUSD",1760364012386,2.65270876,196.79,196.77,0.50820755]
["bitfinex","SOLUSD",1760364012582,0.1,196.86,196.77,0.50820755]
["bitfinex","SOLUSD",1760364012760,2.65194015,196.84,196.77,0.50820755]
["bitfinex","SOLUSD",1760364013168,2.65194015,196.84,196.78,10.87647521]
["bitfinex","SOLUSD",1760364013380,2.65194015,196.84,196.83,8.7439981]
["bitfinex","SOLUSD",1760364014090,3.35194015,196.84,196.81,8.7439981]
["bitfinex","SOLUSD",1760364014292,0.7,196.83,196.77,0.5081559]
["bitfinex","SOLUSD",1760364014499,2.65194015,196.84,196.81,8.7439981]
["bitfinex","SOLUSD",1760364014688,2.65194015,196.84,196.76,0.50810448]
["bitfinex","SOLUSD",1760364014890,3.35194015,196.84,196.81,8.7439981]
["bitfinex","SOLUSD",1760364015186,2.65194015,196.84,196.83,8.7439981]
["bitfinex","SOLUSD",1760364015388,2.65194015,196.84,196.77,10.87647521]
["bitfinex","SOLUSD",1760364015567,2.65194015,196.84,196.83,8.7439981]
["bitfinex","SOLUSD",1760364016194,2.65194015,196.84,196.82,5.08074433]
["bitfinex","SOLUSD",1760364016497,2.65194015,196.84,196.8,0.50813008]
["bitfinex","SOLUSD",1760364016722,2.65194015,196.84,196.78,0.50818172]
["bitfinex","SOLUSD",1760364016903,2.65194015,196.84,196.83,8.7439981]
["bitfinex","SOLUSD",1760364017073,0.1,196.86,196.83,17.4879962]
["bitfinex","SOLUSD",1760364017276,0.1,196.86,196.85,19.62047331]
["bitfinex","SOLUSD",1760364017471,0.1,196.86,196.85,8.7439981]
["bitfinex","SOLUSD",1760364018271,0.1,196.86,196.85,19.62047331]
["bitfinex","SOLUSD",1760364018272,1e-08,196.86,196.85,19.62047331]
["bitfinex","SOLUSD",1760364018589,0.7,196.99,196.85,19.62047331]
["bitfinex","SOLUSD",1760364018787,3.35028855,196.99,196.87,10.87647521]
["bitfinex","SOLUSD",1760364018980,3.35028855,196.99,196.88,0.5079236]
["bitfinex","SOLUSD",1760364019185,8.7439981,196.98,196.88,0.5079236]
["bitfinex","SOLUSD",1760364019493,0.09675584,196.9,196.89,8.7439981]
["bitfinex","SOLUSD",1760364020209,0.09675584,196.9,196.89,24.69945141]
["bitfinex","SOLUSD",1760364020511,0.09675584,196.9,196.89,0.50779928]
["bitfinex","SOLUSD",1760364020817,0.79675584,196.9,196.87,8.7439981]
["bitfinex","SOLUSD",1760364020999,0.7,196.89,196.83,0.50805263]
["bitfinex","SOLUSD",1760364021206,0.7,196.89,196.83,9.25205073]
["bitfinex","SOLUSD",1760364021395,9.4439981,196.88,196.81,0.50805263]
["bitfinex","SOLUSD",1760364021595,9.4439981,196.88,196.7,8.7439981]
["bitfinex","SOLUSD",1760364021596,9.4439981,196.88,196.79,8.7439981]
["bitfinex","SOLUSD",1760364021915,0.7,196.87,196.8,0.50813008]
["bitfinex","SOLUSD",1760364022124,0.7,196.87,196.73,12.70726669]
["bitfinex","SOLUSD",1760364022125,5.0797521,196.86,196.74,0.50813008]
["bitfinex","SOLUSD",1760364022289,0.09675584,196.9,196.81,8.7439981]
["bitfinex","SOLUSD",1760364022494,0.7,196.88,196.83,8.7439981]
["bitfinex","SOLUSD",1760364022818,0.7,196.87,196.83,8.7439981]
["bitfinex","SOLUSD",1760364023122,0.09675584,196.9,196.85,8.7439981]
["bitfinex","SOLUSD",1760364023322,0.09675584,196.9,196.89,8.7439981]
["bitfinex","SOLUSD",1760364023496,0.09675584,196.9,196.86,0.50782033]
["bitfinex","SOLUSD",1760364023700,0.09675584,196.9,196.89,8.7439981]
["bitfinex","SOLUSD",1760364024425,0.09675584,196.9,196.89,9.25174105]
["bitfinex","SOLUSD",1760364024609,0.09675584,196.9,196.89,14.33071915]
["bitfinex","SOLUSD",1760364025119,0.09675584,196.9,196.89,25.20719436]
["bitfinex","SOLUSD",1760364025301,0.09675584,196.9,196.89,5.58672105]
["bitfinex","SOLUSD",1760364025502,0.09675584,196.9,196.89,14.33071915]
["bitfinex","SOLUSD",1760364025703,0.09675584,196.9,196.89,25.20719436]
["bitfinex","SOLUSD",1760364025908,0.09675584,196.9,196.89,0.50774295]
["bitfinex","SOLUSD",1760364025909,0.79675584,196.9,196.89,0.50774295]
["bitfinex","SOLUSD",1760364026110,14.61952614,196.9,196.78,0.50818172]
["bitfinex","SOLUSD",1760364026328,5.87552804,196.9,196.8,8.7439981]
["bitfinex","SOLUSD",1760364026615,0.09675584,196.9,196.88,8.7439981]
["bitfinex","SOLUSD",1760364026823,0.09675584,196.9,196.89,0.50789781]
["bitfinex","SOLUSD",1760364027308,0.79675584,196.9,196.83,0.50789781]
["bitfinex","SOLUSD",1760364027510,0.79675584,196.9,196.87,8.7439981]
["bitfinex","SOLUSD",1760364027709,0.7,196.89,196.86,8.7439981]
["bitfinex","SOLUSD",1760364027900,0.7,196.88,196.86,8.7439981]
["bitfinex","SOLUSD",1760364028108,0.7,196.87,196.86,8.7439981]
["bitfinex","SOLUSD",1760364028329,5.7796359,196.87,196.79,0.5081559]
["bitfinex","SOLUSD",1760364028529,8.7439981,196.84,196.7,5.08388408]
["bitfinex","SOLUSD",1760364028731,0.7,196.83,196.74,8.7439981]
["bitfinex","SOLUSD",1760364029026,0.7,196.83,196.71,0.50836256]
["bitfinex","SOLUSD",1760364029027,0.7,196.83,196.78,8.7439981]
["bitfinex","SOLUSD",1760364029225,0.7,196.82,196.75,0.5082592]
["bitfinex","SOLUSD",1760364029528,0.7,196.82,196.76,8.7439981]
["bitfinex","SOLUSD",1760364029733,0.7,196.81,196.73,8.7439981]
["bitfinex","SOLUSD",1760364029933,8.7439981,196.76,196.68,8.7439981]
["bitfinex","SOLUSD",1760364030156,0.7,196.75,196.67,9.25246405]
["bitfinex","SOLUSD",1760364030311,5.78285046,196.74,196.67,8.7439981]
["bitfinex","SOLUSD",1760364030618,0.7,196.74,196.71,8.7439981]
["bitfinex","SOLUSD",1760364030825,0.7,196.78,196.72,0.50833672]
["bitfinex","SOLUSD",1760364031008,0.7,196.78,196.73,8.7439981]
["bitfinex","SOLUSD",1760364031207,29.5439981,196.81,196.7,8.7439981]
["bitfinex","SOLUSD",1760364031208,0.7,196.77,196.7,8.7439981]
["bitfinex","SOLUSD",1760364031418,0.7,196.83,196.71,0.50836256]
["bitfinex","SOLUSD",1760364031632,0.7,196.84,196.79,5.78570651]
["bitfinex","SOLUSD",1760364031832,0.7,196.83,196.74,10.87647521]
["bitfinex","SOLUSD",1760364032134,5.78570651,196.8,196.73,0.50831088]
["bitfinex","SOLUSD",1760364032341,0.7,196.8,196.75,5.78570651]
["bitfinex","SOLUSD",1760364032512,0.7,196.79,196.75,5.78570651]
["bitfinex","SOLUSD",1760364032828,5.78570651,196.76,196.66,0.2]
["bitfinex","SOLUSD",1760364033022,10.46,196.78,196.66,5.98570651]
["bitfinex","SOLUSD",1760364033023,5.78570651,196.74,196.66,5.98570651]
["bitfinex","SOLUSD",1760364033222,0.7,196.73,196.66,0.2]
["bitfinex","SOLUSD",1760364033737,0.7,196.73,196.57,5.78570651]
["bitfinex","SOLUSD",1760364033939,5.78570651,196.66,196.56,0.5087505]
["bitfinex","SOLUSD",1760364034228,0.7,196.65,196.57,5.78570651]
["bitfinex","SOLUSD",1760364034438,5.08360579,196.72,196.61,5.78570651]
["bitfinex","SOLUSD",1760364034611,0.7,196.72,196.65,5.78570651]
["bitfinex","SOLUSD",1760364034806,10.86908864,196.72,196.62,0.50859525]
["bitfinex","SOLUSD",1760364035007,0.7,196.71,196.64,5.78570651]
["bitfinex","SOLUSD",1760364035204,0.7,196.71,196.65,0.50851766]
["bitfinex","SOLUSD",1760364035420,0.7,196.74,196.67,5.78570651]
["bitfinex","SOLUSD",1760364035820,5.78570651,196.74,196.65,5.78570651]
["bitfinex","SOLUSD",1760364036034,5.78570651,196.72,196.62,0.50851782]
["bitfinex","SOLUSD",1760364036346,0.7,196.71,196.64,10.87100844]
["bitfinex","SOLUSD",1760364036517,0.7,196.71,196.65,5.78570651]
["bitfinex","SOLUSD",1760364036848,0.7,196.7,196.55,0.50877639]
["bitfinex","SOLUSD",1760364037026,5.78570651,196.66,196.58,5.78570651]
["bitfinex","SOLUSD",1760364037219,5.78570651,196.67,196.6,5.78570651]
["bitfinex","SOLUSD",1760364037540,0.7,196.65,196.59,5.78570651]
["bitfinex","SOLUSD",1760364037710,0.7,196.65,196.6,5.78570651]
["bitfinex","SOLUSD",1760364037909,0.7,196.64,196.55,0.50877639]
["bitfinex","SOLUSD",1760364038221,5.08569394,196.63,196.55,5.59639551]
["bitfinex","SOLUSD",1760364038528,19.99999999,196.79,196.62,5.78570651]
["bitfinex","SOLUSD",1760364038838,5.78570651,196.77,196.69,5.78570651]
["bitfinex","SOLUSD",1760364039041,0.7,196.76,196.63,0.50856939]
["bitfinex","SOLUSD",1760364039211,5.78570651,196.69,196.6,0.50864699]
["bitfinex","SOLUSD",1760364039417,17.78545657,196.79,196.67,5.78570651]
["bitfinex","SOLUSD",1760364039643,0.09733415,196.68,196.65,5.78570651]
["bitfinex","SOLUSD",1760364039844,0.7,196.67,196.63,5.78570651]
["bitfinex","SOLUSD",1760364040032,0.7,196.66,196.62,5.78570651]
["bitfinex","SOLUSD",1760364040347,0.09733415,196.68,196.62,5.78570651]
["bitfinex","SOLUSD",1760364040533,0.09733415,196.68,196.67,5.78570651]
["bitfinex","SOLUSD",1760364040845,0.09733415,196.68,196.64,5.78570651]
["bitfinex","SOLUSD",1760364041048,0.09733415,196.68,196.62,5.08586012]
["bitfinex","SOLUSD",1760364041049,0.09733415,196.68,196.67,5.78570651]
["bitfinex","SOLUSD",1760364041419,0.09733415,196.68,196.65,0.5084401]
["bitfinex","SOLUSD",1760364041617,0.09733415,196.68,196.67,5.78570651]
["bitfinex","SOLUSD",1760364041813,0.79733415,196.68,196.63,0.50844009]
["bitfinex","SOLUSD",1760364042144,0.7,196.67,196.63,5.78570651]
["bitfinex","SOLUSD",1760364042643,0.66,196.66,196.62,5.78570651]
["bitfinex","SOLUSD",1760364042820,0.66,196.65,196.62,5.78570651]
["bitfinex","SOLUSD",1760364043016,0.66,196.64,196.58,0.50869874]
["bitfinex","SOLUSD",1760364043219,0.09733415,196.68,196.63,5.78570651]
["bitfinex","SOLUSD",1760364043427,0.09733415,196.68,196.67,5.78570651]
["bitfinex","SOLUSD",1760364044041,0.09733415,196.68,196.64,0.50854353]
["bitfinex","SOLUSD",1760364044253,0.66,196.67,196.64,5.78570651]
["bitfinex","SOLUSD",1760364044550,0.09733415,196.68,196.64,5.78570651]
["bitfinex","SOLUSD",1760364044730,0.66,196.66,196.62,5.78570651]
["bitfinex","SOLUSD",1760364044931,0.66,196.65,196.62,5.78570651]
["bitfinex","SOLUSD",1760364045337,0.09733415,196.68,196.64,5.78570651]
["bitfinex","SOLUSD",1760364045526,0.09733415,196.68,196.65,5.78570651]
["bitfinex","SOLUSD",1760364045729,0.09733415,196.68,196.67,5.78570651]
["bitfinex","SOLUSD",1760364045932,0.09733415,196.68,196.62,0.50849181]
["bitfinex","SOLUSD",1760364046444,0.09733415,196.68,196.66,5.78570651]
["bitfinex","SOLUSD",1760364046642,0.66,196.67,196.64,5.78570651]
["bitfinex","SOLUSD",1760364046954,0.09733415,196.68,196.62,0.50851949]
["bitfinex","SOLUSD",1760364047250,0.66,196.66,196.62,5.78570651]
["bitfinex","SOLUSD",1760364047451,0.66,196.65,196.62,5.78570651]
["bitfinex","SOLUSD",1760364047651,5.18173992,196.68,196.62,5.78570651]
["bitfinex","SOLUSD",1760364047843,0.66,196.65,196.62,5.78570651]
["bitfinex","SOLUSD",1760364048041,0.09733415,196.68,196.64,5.78570651]
["bitfinex","SOLUSD",1760364048245,0.09733415,196.68,196.67,5.78570651]
["bitfinex","SOLUSD",1760364048443,0.09733415,196.68,196.67,10.87036609]
["bitfinex","SOLUSD",1760364048647,0.09733415,196.68,196.67,5.78570651]
["bitfinex","SOLUSD",1760364048845,0.09733415,196.68,196.67,10.87036609]
["bitfinex","SOLUSD",1760364049033,3.41142666,196.68,196.63,5.78570651]
["bitfinex","SOLUSD",1760364049351,0.66,196.67,196.63,5.78570651]
["bitfinex","SOLUSD",1760364049548,7.83583905,196.68,196.63,5.78570651]
["bitfinex","SOLUSD",1760364049752,0.66,196.66,196.61,5.78570651]
["bitfinex","SOLUSD",1760364049955,0.66,196.65,196.61,5.78570651]
["bitfinex","SOLUSD",1760364050255,0.66,196.65,196.54,0.2]
["bitfinex","SOLUSD",1760364050256,0.66,196.64,196.56,0.5087505]
["bitfinex","SOLUSD",1760364050430,10.87140045,196.63,196.54,0.50880227]
["bitfinex","SOLUSD",1760364050643,10.87140045,196.63,196.48,0.2]
["bitfinex","SOLUSD",1760364050644,5.78570651,196.59,196.49,5.08931752]
["bitfinex","SOLUSD",1760364050840,0.66,196.62,196.5,5.78570651]
["bitfinex","SOLUSD",1760364050841,6.44570651,196.58,196.5,5.78570651]
["bitfinex","SOLUSD",1760364051043,5.78570651,196.54,196.47,5.78570651]
["bitfinex","SOLUSD",1760364051346,0.66,196.53,196.47,5.78570651]
["bitfinex","SOLUSD",1760364051563,6.44570651,196.53,196.43,0.5090872]
["bitfinex","SOLUSD",1760364051738,6.44570651,196.53,196.46,5.78570651]
["bitfinex","SOLUSD",1760364051941,5.78570651,196.51,196.39,0.50919089]
["bitfinex","SOLUSD",1760364052254,6.44570651,196.5,196.39,5.60108648]
["bitfinex","SOLUSD",1760364052455,5.74931752,196.49,196.43,5.78570651]
["bitfinex","SOLUSD",1760364052657,6.44570651,196.48,196.41,5.78570651]
["bitfinex","SOLUSD",1760364052862,0.66,196.48,196.42,5.78570651]
["bitfinex","SOLUSD",1760364053069,0.66,196.47,196.41,5.78570651]
["bitfinex","SOLUSD",1760364053369,0.66,196.46,196.4,5.78570651]
["bitfinex","SOLUSD",1760364053663,0.66,196.46,196.41,5.78570651]
["bitfinex","SOLUSD",1760364053862,5.78570651,196.48,196.41,5.78570651]
["bitfinex","SOLUSD",1760364054065,0.66,196.47,196.42,5.78570651]
["bitfinex","SOLUSD",1760364054241,0.66,196.46,196.41,5.78570651]
["bitfinex","SOLUSD",1760364054438,0.66,196.45,196.36,0.50911308]
["bitfinex","SOLUSD",1760364054653,0.66,196.45,196.39,5.78570651]
["bitfinex","SOLUSD",1760364055257,5.78570651,196.49,196.42,5.78570651]
["bitfinex","SOLUSD",1760364055441,21.46,196.5,196.39,0.50898346]
["bitfinex","SOLUSD",1760364055442,27.24570651,196.5,196.43,5.78570651]
["bitfinex","SOLUSD",1760364055648,0.66,196.49,196.43,5.78570651]
["bitfinex","SOLUSD",1760364055842,0.66,196.48,196.42,5.78570651]
["bitfinex","SOLUSD",1760364056049,6.44570651,196.47,196.39,5.78570651]
["bitfinex","SOLUSD",1760364056249,0.66,196.47,196.37,5.09230227]
["bitfinex","SOLUSD",1760364056566,10.87502403,196.49,196.38,0.50921682]
["bitfinex","SOLUSD",1760364056774,0.66,196.48,196.42,5.78570651]
["bitfinex","SOLUSD",1760364056965,0.66,196.48,196.43,5.78570651]
["bitfinex","SOLUSD",1760364057281,25.88918599,196.5,196.43,5.78570651]
["bitfinex","SOLUSD",1760364057446,25.88918599,196.5,196.38,0.50921682]
["bitfinex","SOLUSD",1760364057650,25.88918599,196.5,196.41,5.78570651]
["bitfinex","SOLUSD",1760364057651,6.44570651,196.49,196.41,5.78570651]
["bitfinex","SOLUSD",1760364057972,5.78570651,196.44,196.35,5.0929146]
["bitfinex","SOLUSD",1760364058169,0.66,196.43,196.36,5.78570651]
["bitfinex","SOLUSD",1760364058469,5.09113124,196.42,196.35,5.78570651]
["bitfinex","SOLUSD",1760364058673,0.66,196.41,196.3,0.50942435]
["bitfinex","SOLUSD",1760364058974,0.66,196.41,196.31,5.09373134]
["bitfinex","SOLUSD",1760364059160,0.66,196.4,196.33,5.78570651]
["bitfinex","SOLUSD",1760364059471,0.09756409,196.34,196.33,5.78570651]
["bitfinex","SOLUSD",1760364060049,0.09529988,196.35,196.33,5.98570651]
["bitfinex","SOLUSD",1760364060250,0.09572918,196.37,196.35,10.87647521]
["bitfinex","SOLUSD",1760364060450,0.09572918,196.37,196.34,10.34932056]
["bitfinex","SOLUSD",1760364060451,0.09572918,196.37,196.36,22.26413731]
["bitfinex","SOLUSD",1760364060758,0.09572918,196.37,196.35,5.60205581]
["bitfinex","SOLUSD",1760364060960,0.09572918,196.37,196.36,5.78570651]
["bitfinex","SOLUSD",1760364061476,0.75572918,196.37,196.32,0.50937245]
["bitfinex","SOLUSD",1760364061785,0.09572918,196.37,196.36,5.78570651]
["bitfinex","SOLUSD",1760364061958,0.09572918,196.37,196.33,0.50924272]
["bitfinex","SOLUSD",1760364062159,0.75572918,196.37,196.36,5.78570651]
["bitfinex","SOLUSD",1760364062362,0.09572918,196.37,196.36,5.78570651]
["bitfinex","SOLUSD",1760364062855,0.75572918,196.37,196.36,5.78570651]
["bitfinex","SOLUSD",1760364063050,0.09572918,196.37,196.36,5.78570651]
["bitfinex","SOLUSD",1760364063356,0.09572918,196.37,196.36,6.2949752]
["bitfinex","SOLUSD",1760364063669,0.09572918,196.37,196.36,11.3876621]
["bitfinex","SOLUSD",1760364063861,0.11098177,196.38,196.36,11.3876621]
["bitfinex","SOLUSD",1760364064062,0.11098177,196.38,196.37,5.78570651]
["bitfinex","SOLUSD",1760364064471,0.77098177,196.38,196.32,12.73390707]
["bitfinex","SOLUSD",1760364064687,0.11098177,196.38,196.37,5.78570651]
["bitfinex","SOLUSD",1760364065377,0.11098177,196.38,196.37,0.6]
["bitfinex","SOLUSD",1760364065588,0.77098177,196.38,196.37,5.78570651]
["bitfinex","SOLUSD",1760364065780,0.77098177,196.38,196.36,5.78570651]
["bitfinex","SOLUSD",1760364065983,0.66,196.37,196.34,5.78570651]
["bitfinex","SOLUSD",1760364066174,0.66,196.36,196.28,5.09473599]
["bitfinex","SOLUSD",1760364066486,5.75303038,196.35,196.31,5.78570651]
["bitfinex","SOLUSD",1760364066790,0.66,196.34,196.31,5.78570651]
["bitfinex","SOLUSD",1760364066964,5.78570651,196.32,196.25,0.2]
["bitfinex","SOLUSD",1760364067170,5.78570651,196.26,196.25,0.2]
["bitfinex","SOLUSD",1760364067378,6.44570651,196.26,196.2,0.93]
["bitfinex","SOLUSD",1760364067691,20.8,196.27,196.2,0.93]
["bitfinex","SOLUSD",1760364067692,5.78570651,196.23,196.2,0.93]
["bitfinex","SOLUSD",1760364067896,0.66,196.25,196.2,0.93]
["bitfinex","SOLUSD",1760364068069,19.99999999,196.36,196.2,0.93]
["bitfinex","SOLUSD",1760364068070,0.66,196.24,196.2,0.93]
["bitfinex","SOLUSD",1760364068390,20.8,196.31,196.21,0.50965801]
["bitfinex","SOLUSD",1760364068391,10.88024883,196.29,196.21,0.50965801]
["bitfinex","SOLUSD",1760364068602,5.78570651,196.29,196.2,11.81241194]
["bitfinex","SOLUSD",1760364068768,9.85098177,196.38,196.2,11.81241194]
["bitfinex","SOLUSD",1760364068769,0.66,196.35,196.24,5.78570651]
["bitfinex","SOLUSD",1760364069095,0.66,196.35,196.25,0.50955414]
["bitfinex","SOLUSD",1760364069336,0.11098177,196.38,196.3,5.78570651]
["bitfinex","SOLUSD",1760364069605,0.09601431,196.39,196.37,5.78570651]
["bitfinex","SOLUSD",1760364069795,19.99999999,196.65,196.4,10.87647521]
["bitfinex","SOLUSD",1760364069990,28.43979901,196.68,196.5,5.78570651]
["bitfinex","SOLUSD",1760364070180,5.78570651,196.63,196.53,5.78570651]
["bitfinex","SOLUSD",1760364070499,0.66,196.62,196.54,5.59682506]
["bitfinex","SOLUSD",1760364070698,6.44570651,196.61,196.54,0.50880227]
["bitfinex","SOLUSD",1760364070875,0.66,196.61,196.54,0.50880227]
["bitfinex","SOLUSD",1760364071081,0.66,196.61,196.55,5.78570651]
["bitfinex","SOLUSD",1760364071284,6.44570651,196.66,196.57,5.78570651]
["bitfinex","SOLUSD",1760364071510,0.66,196.66,196.58,0.50869874]
["bitfinex","SOLUSD",1760364071676,6.44570651,196.66,196.58,0.50869874]
["bitfinex","SOLUSD",1760364071875,0.66,196.66,196.58,0.50869874]
["bitfinex","SOLUSD",1760364072509,5.78570651,196.62,196.52,5.59700082]
["bitfinex","SOLUSD",1760364072676,0.7,196.61,196.53,5.78570651]
["bitfinex","SOLUSD",1760364072877,0.1,196.58,196.53,5.78570651]
["bitfinex","SOLUSD",1760364073299,0.7,196.57,196.52,11.38270733]
["bitfinex","SOLUSD",1760364073501,0.7,196.57,196.52,0.50869874]
["bitfinex","SOLUSD",1760364073705,0.7,196.56,196.49,5.78570651]
["bitfinex","SOLUSD",1760364073908,5.78570651,196.55,196.48,0.50895765]
["bitfinex","SOLUSD",1760364074093,0.7,196.54,196.46,11.38475912]
["bitfinex","SOLUSD",1760364074297,0.7,196.54,196.46,5.59905261]
["bitfinex","SOLUSD",1760364074485,5.78811498,196.54,196.47,0.6]
["bitfinex","SOLUSD",1760364074686,0.1,196.58,196.47,11.98445394]
["bitfinex","SOLUSD",1760364074888,0.8,196.58,196.51,5.78570651]
["bitfinex","SOLUSD",1760364075402,0.8,196.58,196.51,6.29456077]
["bitfinex","SOLUSD",1760364075811,0.1,196.58,196.53,5.78570651]
["bitfinex","SOLUSD",1760364075988,0.1,196.58,196.54,0.50877658]
["bitfinex","SOLUSD",1760364076190,0.1,196.58,196.55,5.78570651]
["bitfinex","SOLUSD",1760364076503,0.1,196.58,196.55,10.87338618]
["bitfinex","SOLUSD",1760364076837,0.7,196.57,196.52,5.78570651]
["bitfinex","SOLUSD",1760364077315,0.1,196.58,196.56,5.78570651]
["bitfinex","SOLUSD",1760364077615,0.1,196.58,196.54,5.78570651]
["bitfinex","SOLUSD",1760364078400,0.1,196.58,196.53,0.50882816]
["bitfinex","SOLUSD",1760364078596,0.7,196.57,196.5,5.78570651]
["bitfinex","SOLUSD",1760364079001,0.1,196.58,196.51,0.50875071]
["bitfinex","SOLUSD",1760364079206,5.18699548,196.58,196.52,5.78570651]
["bitfinex","SOLUSD",1760364079389,2.65586463,196.57,196.52,5.78570651]
["bitfinex","SOLUSD",1760364079587,0.09584383,196.53,196.52,5.78570651]
["bitfinex","SOLUSD",1760364080012,0.09584383,196.53,196.51,0.50875071]
["bitfinex","SOLUSD",1760364080609,0.09584383,196.53,196.52,10.87424711]
["bitfinex","SOLUSD",1760364081835,0.09584383,196.53,196.52,20.61424711]
["bitfinex","SOLUSD",1760364082238,0.09584383,196.53,196.52,10.87424711]
["bitfinex","SOLUSD",1760364083419,0.09584383,196.53,196.52,21.75072232]
["bitfinex","SOLUSD",1760364083608,0.09684577,196.54,196.52,21.75072232]
["bitfinex","SOLUSD",1760364083809,0.09245362,196.55,196.54,10.87647521]
["bitfinex","SOLUSD",1760364084110,0.09245362,196.55,196.54,16.66218172]
["bitfinex","SOLUSD",1760364084309,0.09245362,196.55,196.54,26.40218172]
["bitfinex","SOLUSD",1760364084528,0.09245362,196.55,196.54,31.49020451]
["bitfinex","SOLUSD",1760364084717,0.09743576,196.56,196.54,37.27591102]
["bitfinex","SOLUSD",1760364084917,0.09743576,196.56,196.55,0.50877639]
["bitfinex","SOLUSD",1760364085441,0.10091172,196.57,196.55,21.1252516]
["bitfinex","SOLUSD",1760364085613,0.10091172,196.57,196.56,5.78570651]
["bitfinex","SOLUSD",1760364086526,0.10091172,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1760364086730,1e-08,196.58,196.56,27.53539331]
["bitfinex","SOLUSD",1760364086916,1e-08,196.58,196.54,12.72005698]
["bitfinex","SOLUSD",1760364086917,1e-08,196.58,196.54,5.59679661]
["bitfinex","SOLUSD",1760364087121,1e-08,196.58,196.57,5.78570651]
["bitfinex","SOLUSD",1760364087325,1e-08,196.58,196.57,6.29443113]
["bitfinex","SOLUSD",1760364087627,1e-08,196.58,196.57,0.50872462]
["bitfinex","SOLUSD",1760364087808,0.70000001,196.58,196.57,0.50872462]
["bitfinex","SOLUSD",1760364088140,0.70000001,196.58,196.51,6.29453467]
["bitfinex","SOLUSD",1760364088542,0.7,196.57,196.51,5.78570651]
["bitfinex","SOLUSD",1760364088733,0.7,196.56,196.49,5.78570651]
["bitfinex","SOLUSD",1760364088925,0.7,196.55,196.46,0.50900946]
["bitfinex","SOLUSD",1760364089130,5.78570651,196.52,196.4,5.60081465]
["bitfinex","SOLUSD",1760364089342,0.7,196.51,196.4,5.60081465]
["bitfinex","SOLUSD",1760364089642,5.78570651,196.46,196.33,0.5093465]
["bitfinex","SOLUSD",1760364089844,0.7,196.45,196.37,5.78570651]
["bitfinex","SOLUSD",1760364090028,0.7,196.45,196.38,5.78570651]
["bitfinex","SOLUSD",1760364090229,0.7,196.44,196.37,5.78570651]
["bitfinex","SOLUSD",1760364090538,10.87761546,196.39,196.27,0.50950221]
["bitfinex","SOLUSD",1760364090740,0.7,196.38,196.27,0.50950221]
["bitfinex","SOLUSD",1760364090914,0.7,196.38,196.3,5.78570651]
["bitfinex","SOLUSD",1760364091118,6.48570651,196.37,196.27,5.78570651]
["bitfinex","SOLUSD",1760364091343,21.5,196.36,196.27,5.78570651]
["bitfinex","SOLUSD",1760364091525,0.7,196.35,196.29,5.78570651]
["bitfinex","SOLUSD",1760364092143,0.7,196.35,196.31,5.78570651]
["bitfinex","SOLUSD",1760364092442,0.7,196.34,196.31,5.78570651]
["bitfinex","SOLUSD",1760364092744,5.78570651,196.38,196.27,0.50942435]
["bitfinex","SOLUSD",1760364092745,0.7,196.33,196.3,5.78570651]
["bitfinex","SOLUSD",1760364093050,0.7,196.32,196.28,0.6]
["bitfinex","SOLUSD",1760364093234,0.7,196.31,196.27,10.88062308]
["bitfinex","SOLUSD",1760364093430,0.7,196.31,196.27,13.86511939]
["bitfinex","SOLUSD",1760364093631,0.7,196.3,196.22,10.22963204]
["bitfinex","SOLUSD",1760364093956,0.7,196.3,196.24,8.77020282]
["bitfinex","SOLUSD",1760364094446,0.7,196.29,196.22,0.50963204]
["bitfinex","SOLUSD",1760364094649,14.5647501,196.29,196.2,1.43958007]
["bitfinex","SOLUSD",1760364094843,0.7,196.28,196.21,8.77020282]
["bitfinex","SOLUSD",1760364095145,0.7,196.28,196.22,0.50963204]
["bitfinex","SOLUSD",1760364095347,0.7,196.33,196.25,8.77020282]
["bitfinex","SOLUSD",1760364095654,10.87647521,196.4,196.2,18.76892221]
["bitfinex","SOLUSD",1760364095655,8.77020282,196.29,196.2,6.02668245]
["bitfinex","SOLUSD",1760364095848,0.7,196.28,196.2,14.79688527]
["bitfinex","SOLUSD",1760364096050,0.7,196.28,196.2,6.02668245]
["bitfinex","SOLUSD",1760364096231,0.7,196.28,196.23,8.77020282]
["bitfinex","SOLUSD",1760364096433,0.7,196.27,196.23,8.77020282]
["bitfinex","SOLUSD",1760364096632,0.7,196.26,196.23,8.77020282]
["bitfinex","SOLUSD",1760364096828,9.47020282,196.25,196.2,0.93]
["bitfinex","SOLUSD",1760364097036,8.77020282,196.22,196.2,0.93]
["bitfinex","SOLUSD",1760364097241,9.47020282,196.21,196.12,0.5098919]
["bitfinex","SOLUSD",1760364097447,8.77020282,196.18,196.11,8.77020282]
["bitfinex","SOLUSD",1760364097647,0.7,196.17,196.11,8.77020282]
["bitfinex","SOLUSD",1760364097866,0.7,196.17,196.13,8.77020282]
["bitfinex","SOLUSD",1760364098064,0.7,196.16,196.1,0.2]
["bitfinex","SOLUSD",1760364098236,8.77020282,196.13,196.1,0.2]
["bitfinex","SOLUSD",1760364098556,17.8489469,196.09,196.05,0.2]
["bitfinex","SOLUSD",1760364098756,29.57020282,196.06,196.05,0.2]
["bitfinex","SOLUSD",1760364098958,8.77020282,196.1,195.99,0.51023011]
["bitfinex","SOLUSD",1760364099138,8.77020282,196.1,195.89,29.71999999]
["bitfinex","SOLUSD",1760364099139,20.8,196.08,196.03,8.77020282]
["bitfinex","SOLUSD",1760364099334,20.8,196.12,196.03,0.69]
["bitfinex","SOLUSD",1760364099540,0.09707532,196.06,196.05,8.77020282]
["bitfinex","SOLUSD",1760364099744,0.09707532,196.06,196.04,8.77020282]
["bitfinex","SOLUSD",1760364099944,0.09707532,196.06,196.04,9.46020282]
["bitfinex","SOLUSD",1760364100147,0.09707532,196.06,196.05,9.97027678]
["bitfinex","SOLUSD",1760364100735,0.09707532,196.06,196.05,5.61081356]
["bitfinex","SOLUSD",1760364100934,0.09707532,196.06,196.05,6.30081356]
["bitfinex","SOLUSD",1760364101858,0.09707532,196.06,196.05,15.07101638]
["bitfinex","SOLUSD",1760364102160,0.10365857,196.08,196.06,10.87647521]
["bitfinex","SOLUSD",1760364102345,0.10365857,196.08,196.05,19.05266257]
["bitfinex","SOLUSD",1760364102655,0.10365857,196.08,196.05,27.83286539]
["bitfinex","SOLUSD",1760364102973,0.80365857,196.08,196.0,5.10204081]
["bitfinex","SOLUSD",1760364103172,0.10365857,196.08,196.01,0.51017805]
["bitfinex","SOLUSD",1760364103473,8.87386139,196.08,196.01,0.51017805]
["bitfinex","SOLUSD",1760364103675,0.10365857,196.08,196.02,0.7]
["bitfinex","SOLUSD",1760364103964,0.10847053,196.09,196.08,10.87647521]
["bitfinex","SOLUSD",1760364104171,0.09400167,196.1,196.08,1.20999592]
["bitfinex","SOLUSD",1760364104359,0.09400167,196.1,196.08,9.28019874]
["bitfinex","SOLUSD",1760364104667,0.09400167,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1760364104844,0.09400167,196.1,196.05,0.51007396]
["bitfinex","SOLUSD",1760364105262,0.09400167,196.1,196.02,5.8012806]
["bitfinex","SOLUSD",1760364105452,8.77020282,196.07,195.98,13.8727643]
["bitfinex","SOLUSD",1760364105647,8.77020282,196.04,195.95,8.77020282]
["bitfinex","SOLUSD",1760364105965,8.77020282,196.02,195.94,0.7]
["bitfinex","SOLUSD",1760364106156,9.48020282,196.03,195.93,9.28058918]
["bitfinex","SOLUSD",1760364106552,9.48020282,196.03,195.93,8.77020282]
["bitfinex","SOLUSD",1760364106553,8.77020282,196.01,195.93,8.77020282]
["bitfinex","SOLUSD",1760364106763,9.48020282,196.01,195.92,5.10412413]
["bitfinex","SOLUSD",1760364106961,9.48020282,196.01,195.91,5.10427103]
["bitfinex","SOLUSD",1760364106962,8.77020282,195.99,195.91,5.10427103]
["bitfinex","SOLUSD",1760364107174,8.77020282,196.01,195.92,0.51041241]
["bitfinex","SOLUSD",1760364107464,8.77020282,195.99,195.9,5.10464522]
["bitfinex","SOLUSD",1760364107672,0.71,195.98,195.88,13.87514475]
["bitfinex","SOLUSD",1760364107856,0.71,195.98,195.84,9.74]
["bitfinex","SOLUSD",1760364107857,8.77020282,195.95,195.86,5.10564766]
["bitfinex","SOLUSD",1760364108240,8.77020282,195.91,195.84,5.1059784]
["bitfinex","SOLUSD",1760364108745,0.71,195.91,195.82,8.77020282]
["bitfinex","SOLUSD",1760364109148,8.77020282,195.94,195.83,1.17064698]
["bitfinex","SOLUSD",1760364109359,5.10209713,196.0,195.86,8.77020282]
["bitfinex","SOLUSD",1760364109360,0.71,195.98,195.86,8.77020282]
["bitfinex","SOLUSD",1760364109653,29.57020282,195.97,195.88,8.77020282]
["bitfinex","SOLUSD",1760364109867,29.57020282,195.97,195.87,9.28074551]
["bitfinex","SOLUSD",1760364109868,8.77020282,195.97,195.87,9.28074551]
["bitfinex","SOLUSD",1760364110061,0.71,196.02,195.94,8.77020282]
["bitfinex","SOLUSD",1760364110372,0.71,196.02,195.87,10.25054269]
["bitfinex","SOLUSD",1760364110373,8.77020282,195.99,195.87,0.5105427]
["bitfinex","SOLUSD",1760364110552,8.77020282,195.97,195.88,8.77020282]
["bitfinex","SOLUSD",1760364110748,8.77020282,195.95,195.87,5.10542706]
["bitfinex","SOLUSD",1760364110949,8.77020282,195.95,195.86,8.77020282]
["bitfinex","SOLUSD",1760364111145,0.71,195.96,195.87,6.27589156]
["bitfinex","SOLUSD",1760364111451,8.77020282,195.93,195.84,22.19549314]
["bitfinex","SOLUSD",1760364111652,8.77020282,195.95,195.86,8.77020282]
["bitfinex","SOLUSD",1760364111851,20.8,195.98,195.88,8.77020282]
["bitfinex","SOLUSD",1760364112057,9.48020282,195.97,195.87,1.1705427]
["bitfinex","SOLUSD",1760364112259,8.77020282,195.95,195.87,0.66]
["bitfinex","SOLUSD",1760364112458,8.77020282,195.95,195.87,9.94074551]
["bitfinex","SOLUSD",1760364112675,8.77020282,195.95,195.87,9.43020282]
["bitfinex","SOLUSD",1760364112873,20.8,195.96,195.87,14.53554169]
["bitfinex","SOLUSD",1760364113062,14.58305732,195.97,195.89,8.77020282]
["bitfinex","SOLUSD",1760364113574,14.58305732,195.97,195.87,5.76533887]
["bitfinex","SOLUSD",1760364113575,14.58304751,195.97,195.87,6.27582942]
["bitfinex","SOLUSD",1760364113780,8.77020282,195.95,195.87,8.77020282]
["bitfinex","SOLUSD",1760364113986,8.77020282,195.93,195.85,8.77020282]
["bitfinex","SOLUSD",1760364114284,8.77020282,195.93,195.85,5.10585256]
["bitfinex","SOLUSD",1760364114492,21.51,195.98,195.87,8.77020282]
["bitfinex","SOLUSD",1760364114673,0.71,196.02,195.93,8.77020282]
["bitfinex","SOLUSD",1760364114975,0.71,196.01,195.93,13.87405997]
["bitfinex","SOLUSD",1760364115189,0.71,196.06,195.97,8.77020282]
["bitfinex","SOLUSD",1760364115354,8.77020282,196.05,195.97,8.77020282]
["bitfinex","SOLUSD",1760364115561,8.77020282,196.03,195.93,17.86351621]
["bitfinex","SOLUSD",1760364115878,0.71,196.02,195.95,8.77020282]
["bitfinex","SOLUSD",1760364116067,0.71,196.04,195.97,8.77020282]
["bitfinex","SOLUSD",1760364116469,0.71,196.04,195.98,8.77020282]
["bitfinex","SOLUSD",1760364116677,9.48020282,196.04,195.94,0.51030822]
["bitfinex","SOLUSD",1760364116872,8.77020282,196.02,195.9,10.87647521]
["bitfinex","SOLUSD",1760364117067,0.71,196.01,195.94,8.77020282]
["bitfinex","SOLUSD",1760364117379,0.71,196.01,195.96,8.77020282]
["bitfinex","SOLUSD",1760364117584,3.37370207,196.0,195.94,8.77020282]
["bitfinex","SOLUSD",1760364117882,2.66370207,196.0,195.95,13.87352654]
["bitfinex","SOLUSD",1760364118076,2.66370207,196.0,195.97,8.77020282]
["bitfinex","SOLUSD",1760364118378,2.66370207,196.0,195.95,8.77020282]
["bitfinex","SOLUSD",1760364118869,2.66370207,196.0,195.93,18.52352268]
["bitfinex","SOLUSD",1760364119066,3.37370207,196.0,195.93,8.77020282]
["bitfinex","SOLUSD",1760364119275,2.66370207,196.0,195.93,0.66]
["bitfinex","SOLUSD",1760364119458,2.66370207,196.0,195.99,8.77020282]
["bitfinex","SOLUSD",1760364119664,2.77473139,196.0,195.99,8.77020282]
["bitfinex","SOLUSD",1760364119972,2.77473139,196.0,195.99,13.87250395]
["bitfinex","SOLUSD",1760364120381,2.77473139,196.0,195.93,0.51038636]
["bitfinex","SOLUSD",1760364120581,2.77473139,196.0,195.96,8.77020282]
["bitfinex","SOLUSD",1760364120883,2.77473139,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1760364120884,2.77473139,196.0,195.99,8.77020282]
["bitfinex","SOLUSD",1760364121281,2.77473139,196.0,195.99,9.43020282]
["bitfinex","SOLUSD",1760364121478,0.11102932,196.0,195.94,5.61388554]
["bitfinex","SOLUSD",1760364121664,0.11102932,196.0,195.95,8.77020282]
["bitfinex","SOLUSD",1760364121665,2.77465055,196.0,195.95,8.77020282]
["bitfinex","SOLUSD",1760364122190,2.77465055,196.0,195.97,8.77020282]
["bitfinex","SOLUSD",1760364122492,2.77465055,196.0,195.95,5.76326485]
["bitfinex","SOLUSD",1760364122682,2.77465055,196.0,195.91,0.51020308]
["bitfinex","SOLUSD",1760364122683,0.71,195.99,195.91,1.17020308]
["bitfinex","SOLUSD",1760364122888,9.48020282,195.99,195.91,0.66]
["bitfinex","SOLUSD",1760364123185,2.77465055,196.0,195.96,8.77020282]
["bitfinex","SOLUSD",1760364123495,2.77465055,196.0,195.99,8.77020282]
["bitfinex","SOLUSD",1760364123689,0.11164062,196.01,195.99,8.77020282]
["bitfinex","SOLUSD",1760364123690,0.11164062,196.01,195.99,19.73667803]
["bitfinex","SOLUSD",1760364123998,2.66251182,196.07,196.01,31.67647521]
["bitfinex","SOLUSD",1760364124177,2.66251182,196.07,196.06,19.64667803]
["bitfinex","SOLUSD",1760364124489,0.71,196.12,196.03,10.87647521]
["bitfinex","SOLUSD",1760364124693,2.66189672,196.11,196.08,8.77020282]
["bitfinex","SOLUSD",1760364124881,0.71,196.1,196.04,8.77020282]
["bitfinex","SOLUSD",1760364125195,2.66189672,196.11,195.94,8.77020282]
["bitfinex","SOLUSD",1760364125196,20.8,196.02,195.94,8.77020282]
["bitfinex","SOLUSD",1760364125361,21.51,196.02,195.93,8.77020282]
["bitfinex","SOLUSD",1760364125565,0.71,196.02,195.87,5.61554112]
["bitfinex","SOLUSD",1760364125776,0.71,196.02,195.97,8.77020282]
["bitfinex","SOLUSD",1760364125981,0.71,196.02,195.9,20.8]
["bitfinex","SOLUSD",1760364125982,0.71,196.04,195.99,8.77020282]
["bitfinex","SOLUSD",1760364126185,5.81126001,196.03,195.97,8.77020282]
["bitfinex","SOLUSD",1760364126585,5.81126001,196.03,195.9,5.10464522]
["bitfinex","SOLUSD",1760364126586,8.77020282,195.99,195.9,5.10464522]
["bitfinex","SOLUSD",1760364126786,0.71,195.98,195.86,0.51056877]
["bitfinex","SOLUSD",1760364127072,8.77020282,195.97,195.89,8.77020282]
["bitfinex","SOLUSD",1760364127268,0.71,195.96,195.86,0.51056877]
["bitfinex","SOLUSD",1760364127479,8.77020282,195.93,195.85,8.77020282]
["bitfinex","SOLUSD",1760364127679,0.71,195.95,195.88,8.77020282]
["bitfinex","SOLUSD",1760364127881,0.71,195.94,195.83,0.51056875]
["bitfinex","SOLUSD",1760364128067,5.10412413,195.92,195.86,0.5]
["bitfinex","SOLUSD",1760364128273,8.77020282,195.87,195.79,8.77020282]
["bitfinex","SOLUSD",1760364128481,8.77020282,195.82,195.73,0.51090788]
["bitfinex","SOLUSD",1760364128682,0.71,195.82,195.73,0.51090786]
["bitfinex","SOLUSD",1760364128889,0.71,195.82,195.76,8.77020282]
["bitfinex","SOLUSD",1760364129297,0.71,195.82,195.76,13.87845781]
["bitfinex","SOLUSD",1760364129474,0.71,195.82,195.76,8.77020282]
["bitfinex","SOLUSD",1760364129794,20.8,195.8,195.69,0.2]
["bitfinex","SOLUSD",1760364130006,8.77020282,195.75,195.69,0.2]
["bitfinex","SOLUSD",1760364130184,25.90785603,195.78,195.69,8.97020282]
["bitfinex","SOLUSD",1760364130381,0.71,195.79,195.69,8.97020282]
["bitfinex","SOLUSD",1760364130382,0.71,195.77,195.71,8.77020282]
["bitfinex","SOLUSD",1760364130568,0.71,195.8,195.7,0.5109862]
["bitfinex","SOLUSD",1760364130773,20.8,195.83,195.77,8.77020282]
["bitfinex","SOLUSD",1760364131069,0.71,195.84,195.77,8.77020282]
["bitfinex","SOLUSD",1760364131287,0.71,195.84,195.73,10.87647521]
["bitfinex","SOLUSD",1760364131474,21.51,195.84,195.74,0.51088177]
["bitfinex","SOLUSD",1760364131670,9.48020282,195.84,195.76,8.77020282]
["bitfinex","SOLUSD",1760364131985,8.77020282,195.82,195.71,10.87647521]
["bitfinex","SOLUSD",1760364132189,0.71,195.81,195.73,5.10885501]
["bitfinex","SOLUSD",1760364132503,20.8,195.78,195.72,13.87940502]
["bitfinex","SOLUSD",1760364132798,8.77020282,195.75,195.69,0.2]
["bitfinex","SOLUSD",1760364132999,21.5,195.77,195.69,0.2]
["bitfinex","SOLUSD",1760364133214,8.77020282,195.71,195.69,0.2]
["bitfinex","SOLUSD",1760364133373,20.8,195.73,195.66,0.2]
["bitfinex","SOLUSD",1760364133374,20.8,195.67,195.66,0.2]
["bitfinex","SOLUSD",1760364133578,29.57020282,195.67,195.65,0.1]
["bitfinex","SOLUSD",1760364133900,0.7,195.66,195.65,0.1]
["bitfinex","SOLUSD",1760364134085,41.14667803,195.66,195.65,0.1]
["bitfinex","SOLUSD",1760364134398,21.5,195.66,195.65,0.1]
["bitfinex","SOLUSD",1760364134600,0.7,195.72,195.65,0.1]
["bitfinex","SOLUSD",1760364134783,20.8,195.74,195.66,8.77020282]
["bitfinex","SOLUSD",1760364135105,20.8,195.72,195.68,8.77020282]
["bitfinex","SOLUSD",1760364135313,0.7,195.75,195.69,8.77020282]
["bitfinex","SOLUSD",1760364135479,8.77020282,195.78,195.69,8.77020282]
["bitfinex","SOLUSD",1760364135803,9.47020282,195.79,195.71,8.77020282]
["bitfinex","SOLUSD",1760364135984,0.7,195.83,195.76,8.77020282]
["bitfinex","SOLUSD",1760364136184,8.77020282,195.86,195.75,5.10838167]
["bitfinex","SOLUSD",1760364136406,0.7,195.84,195.73,8.77020282]
["bitfinex","SOLUSD",1760364136574,17.86534632,195.91,195.73,8.77020282]
["bitfinex","SOLUSD",1760364136575,8.77020282,195.82,195.73,8.77020282]
["bitfinex","SOLUSD",1760364136918,8.77020282,195.8,195.72,8.77020282]
["bitfinex","SOLUSD",1760364137077,0.7,195.86,195.76,8.77020282]
["bitfinex","SOLUSD",1760364137279,0.7,195.86,195.79,8.77020282]
["bitfinex","SOLUSD",1760364137500,20.8,195.85,195.79,8.77020282]
["bitfinex","SOLUSD",1760364137910,8.77020282,195.82,195.73,0.51080349]
["bitfinex","SOLUSD",1760364138089,8.77020282,195.82,195.65,0.1]
["bitfinex","SOLUSD",1760364138090,0.7,195.84,195.72,8.77020282]
["bitfinex","SOLUSD",1760364138293,0.7,195.91,195.79,8.77020282]
["bitfinex","SOLUSD",1760364138478,0.7,195.91,195.83,8.77020282]
["bitfinex","SOLUSD",1760364138682,5.10334268,195.95,195.86,8.77020282]
["bitfinex","SOLUSD",1760364138683,0.7,195.95,195.86,8.77020282]
["bitfinex","SOLUSD",1760364138897,8.77020282,195.92,195.83,8.77020282]
["bitfinex","SOLUSD",1760364139102,20.8,195.91,195.85,8.77020282]
["bitfinex","SOLUSD",1760364139283,45.50546747,196.04,195.89,8.77020282]
["bitfinex","SOLUSD",1760364139284,0.7,196.0,195.89,8.77020282]
["bitfinex","SOLUSD",1760364139604,0.7,196.0,195.92,8.77020282]
["bitfinex","SOLUSD",1760364139605,0.11190322,195.93,195.92,8.77020282]
["bitfinex","SOLUSD",1760364140097,0.11190322,195.93,195.92,13.87432695]
["bitfinex","SOLUSD",1760364140403,0.11190322,195.93,195.92,8.77020282]
["bitfinex","SOLUSD",1760364140586,0.11190322,195.93,195.91,8.77020282]
["bitfinex","SOLUSD",1760364140789,0.11190322,195.93,195.88,10.87647521]
["bitfinex","SOLUSD",1760364141111,0.81190322,195.93,195.86,8.77020282]
["bitfinex","SOLUSD",1760364141316,0.11190322,195.93,195.88,8.77020282]
["bitfinex","SOLUSD",1760364141807,0.11190322,195.93,195.92,8.77020282]
["bitfinex","SOLUSD",1760364142201,0.11190322,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1760364142401,0.11190322,195.93,195.92,13.87432695]
["bitfinex","SOLUSD",1760364142790,0.11190322,195.93,195.92,25.36080216]
["bitfinex","SOLUSD",1760364143513,0.10188711,195.94,195.93,10.87647521]
["bitfinex","SOLUSD",1760364143691,0.10972752,195.95,195.93,20.76706401]
["bitfinex","SOLUSD",1760364143892,0.10972752,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1760364144090,0.7,195.94,195.82,0.61]
["bitfinex","SOLUSD",1760364144292,8.77020282,195.92,195.83,17.87264463]
["bitfinex","SOLUSD",1760364144504,0.7,195.92,195.85,8.77020282]
["bitfinex","SOLUSD",1760364144709,0.10972752,195.95,195.87,8.77020282]
["bitfinex","SOLUSD",1760364144710,5.21309103,195.95,195.87,8.77020282]
["bitfinex","SOLUSD",1760364145295,0.10972752,195.95,195.89,8.77020282]
["bitfinex","SOLUSD",1760364145490,0.10972752,195.95,195.91,8.77020282]
["bitfinex","SOLUSD",1760364145892,0.10972752,195.95,195.93,8.77020282]
["bitfinex","SOLUSD",1760364146205,5.09999079,196.08,195.94,16.49043865]
["bitfinex","SOLUSD",1760364146395,8.77020282,196.05,195.94,18.37297129]
["bitfinex","SOLUSD",1760364146596,2.66189672,196.11,195.94,18.37297129]
["bitfinex","SOLUSD",1760364146597,0.7,196.08,196.0,8.77020282]
["bitfinex","SOLUSD",1760364146800,16.53131161,196.11,196.01,0.51017803]
["bitfinex","SOLUSD",1760364147009,8.77020282,196.07,195.99,8.77020282]
["bitfinex","SOLUSD",1760364147189,8.77020282,196.07,195.95,21.31009992]
["bitfinex","SOLUSD",1760364147190,8.77020282,196.07,195.96,10.87647521]
["bitfinex","SOLUSD",1760364147395,8.77020282,196.01,195.94,5.10360314]
["bitfinex","SOLUSD",1760364147603,10.87647521,196.07,195.92,5.10392017]
["bitfinex","SOLUSD",1760364147604,8.77020282,195.99,195.92,5.10392017]
["bitfinex","SOLUSD",1760364147808,20.8,196.02,195.94,8.77020282]
["bitfinex","SOLUSD",1760364147809,8.77020282,196.01,195.94,8.77020282]
["bitfinex","SOLUSD",1760364148024,0.7,196.0,195.92,5.10392017]
["bitfinex","SOLUSD",1760364148243,8.77020282,195.99,195.92,5.10392017]
["bitfinex","SOLUSD",1760364148522,20.8,195.94,195.82,0.5]
["bitfinex","SOLUSD",1760364148690,20.8,195.94,195.87,8.77020282]
["bitfinex","SOLUSD",1760364148897,9.47020282,195.93,195.84,8.77020282]
["bitfinex","SOLUSD",1760364149102,0.7,195.92,195.82,5.10662905]
["bitfinex","SOLUSD",1760364149431,0.7,195.92,195.72,17.88225175]
["bitfinex","SOLUSD",1760364149432,8.77020282,195.83,195.72,17.88225175]
["bitfinex","SOLUSD",1760364149623,0.7,195.82,195.73,8.77020282]
["bitfinex","SOLUSD",1760364149921,20.8,195.84,195.73,0.51090788]
["bitfinex","SOLUSD",1760364150103,20.8,195.84,195.76,8.77020282]
["bitfinex","SOLUSD",1760364150300,20.8,195.84,195.77,5.10803493]
["bitfinex","SOLUSD",1760364150505,20.8,195.84,195.78,8.77020282]
["bitfinex","SOLUSD",1760364150728,12.76136945,195.91,195.78,8.77020282]
["bitfinex","SOLUSD",1760364150729,19.99999999,195.98,195.82,8.77020282]
["bitfinex","SOLUSD",1760364151041,20.8,195.91,195.86,8.77020282]
["bitfinex","SOLUSD",1760364151250,0.7,195.97,195.9,8.77020282]
["bitfinex","SOLUSD",1760364151418,0.7,195.97,195.91,8.77020282]
["bitfinex","SOLUSD",1760364151615,21.5,195.97,195.91,8.77020282]
["bitfinex","SOLUSD",1760364151830,21.5,195.97,195.85,0.51059484]
["bitfinex","SOLUSD",1760364152024,21.5,195.97,195.89,8.77020282]
["bitfinex","SOLUSD",1760364152252,25.5015433,196.07,195.91,8.77020282]
["bitfinex","SOLUSD",1760364152449,9.47020282,196.02,195.93,8.77020282]
["bitfinex","SOLUSD",1760364152742,20.8,195.97,195.9,0.51046452]
["bitfinex","SOLUSD",1760364152914,0.7,195.96,195.88,8.77020282]
["bitfinex","SOLUSD",1760364153116,0.7,195.96,195.9,8.77020282]
["bitfinex","SOLUSD",1760364153346,0.7,195.96,195.86,15.98216294]
["bitfinex","SOLUSD",1760364153347,9.47020282,195.95,195.86,5.10568773]
["bitfinex","SOLUSD",1760364153521,0.7,195.95,195.88,8.77020282]
["bitfinex","SOLUSD",1760364153844,0.7,196.01,195.94,8.77020282]
["bitfinex","SOLUSD",1760364154047,8.77020282,196.03,195.89,11.88696579]
["bitfinex","SOLUSD",1760364154255,0.7,196.04,195.97,5.10282186]
["bitfinex","SOLUSD",1760364154429,0.7,196.08,196.02,8.77020282]
["bitfinex","SOLUSD",1760364154619,2.66189672,196.11,196.06,8.77020282]
["bitfinex","SOLUSD",1760364154826,0.7,196.11,196.05,0.51007396]
["bitfinex","SOLUSD",1760364155127,0.7,196.11,196.01,0.5]
["bitfinex","SOLUSD",1760364155128,2.66228598,196.09,196.04,8.77020282]
["bitfinex","SOLUSD",1760364155319,0.7,196.08,196.01,0.51017805]
["bitfinex","SOLUSD",1760364155636,2.66228598,196.09,196.02,5.82713441]
["bitfinex","SOLUSD",1760364155844,6.52713441,196.08,195.98,10.87647521]
["bitfinex","SOLUSD",1760364156048,6.52713441,196.08,195.99,5.82713441]
["bitfinex","SOLUSD",1760364156354,20.8,196.05,195.9,0.5]
["bitfinex","SOLUSD",1760364156522,6.52713441,196.04,195.91,11.38691367]
["bitfinex","SOLUSD",1760364156858,5.82713441,196.0,195.91,11.38691367]
["bitfinex","SOLUSD",1760364157158,20.8,196.02,195.93,5.82713441]
["bitfinex","SOLUSD",1760364157330,5.82713441,196.01,195.93,5.82713441]
["bitfinex","SOLUSD",1760364157528,26.62713441,195.99,195.86,28.08990707]
["bitfinex","SOLUSD",1760364157859,20.8,195.99,195.9,5.82713441]
["bitfinex","SOLUSD",1760364158031,20.8,195.99,195.87,10.87647521]
["bitfinex","SOLUSD",1760364158032,5.82713441,195.96,195.87,10.87647521]
["bitfinex","SOLUSD",1760364158236,20.8,195.99,195.92,5.82713441]
["bitfinex","SOLUSD",1760364158428,5.82713441,195.95,195.86,5.82713441]
["bitfinex","SOLUSD",1760364158627,0.7,195.94,195.86,10.93282214]
["bitfinex","SOLUSD",1760364158925,5.82713441,195.89,195.8,5.82713441]
["bitfinex","SOLUSD",1760364159140,0.7,195.88,195.8,5.82713441]
["bitfinex","SOLUSD",1760364159328,0.7,195.93,195.84,5.82713441]
["bitfinex","SOLUSD",1760364159535,0.09494946,195.87,195.86,5.82713441]
["bitfinex","SOLUSD",1760364159929,5.80152025,196.02,195.89,10.87647521]
["bitfinex","SOLUSD",1760364160141,5.80152025,196.02,195.88,20.8]
["bitfinex","SOLUSD",1760364160142,0.7,196.02,195.96,5.82713441]
["bitfinex","SOLUSD",1760364160329,5.10094229,196.05,195.98,5.82713441]
["bitfinex","SOLUSD",1760364160549,0.7,196.04,195.96,5.10306091]
["bitfinex","SOLUSD",1760364160737,6.52713441,196.03,195.95,5.82713441]
["bitfinex","SOLUSD",1760364161053,0.7,196.02,195.94,5.61365529]
["bitfinex","SOLUSD",1760364161355,0.7,196.02,195.94,10.93048405]
["bitfinex","SOLUSD",1760364161554,0.7,196.02,195.95,0.51033426]
["bitfinex","SOLUSD",1760364161731,21.5,196.04,195.96,5.82713441]
["bitfinex","SOLUSD",1760364161927,6.52713441,196.03,195.94,10.93048405]
["bitfinex","SOLUSD",1760364162135,0.7,196.02,195.94,10.93048405]
["bitfinex","SOLUSD",1760364162341,20.8,196.0,195.91,5.10438466]
["bitfinex","SOLUSD",1760364162548,5.82713441,195.97,195.88,10.87647521]
["bitfinex","SOLUSD",1760364162830,20.8,195.88,195.76,17.87903555]
["bitfinex","SOLUSD",1760364163030,20.8,195.9,195.84,5.82713441]
["bitfinex","SOLUSD",1760364163259,20.8,195.9,195.86,5.82713441]
["bitfinex","SOLUSD",1760364163437,0.7,195.89,195.84,5.82713441]
["bitfinex","SOLUSD",1760364163755,0.7,195.89,195.79,11.38722652]
["bitfinex","SOLUSD",1760364163756,0.7,195.88,195.8,10.87647521]
["bitfinex","SOLUSD",1760364164069,5.82713441,195.86,195.77,5.82713441]
["bitfinex","SOLUSD",1760364164354,5.82713441,195.86,195.74,5.10868603]
["bitfinex","SOLUSD",1760364164355,0.7,195.87,195.81,5.82713441]
["bitfinex","SOLUSD",1760364164565,0.7,195.87,195.78,11.38725261]
["bitfinex","SOLUSD",1760364164733,5.8054291,195.87,195.8,5.82713441]
["bitfinex","SOLUSD",1760364164938,5.8054291,195.87,195.78,5.82713441]
["bitfinex","SOLUSD",1760364165359,14.56699601,195.87,195.78,8.76156691]
["bitfinex","SOLUSD",1760364165872,5.79386362,195.93,195.79,0.2]
["bitfinex","SOLUSD",1760364166037,20.8,195.9,195.85,8.76156691]
["bitfinex","SOLUSD",1760364166238,20.8,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1760364166431,20.8,195.9,195.82,0.51067306]
["bitfinex","SOLUSD",1760364166432,0.69,195.89,195.82,5.10670828]
["bitfinex","SOLUSD",1760364166633,8.76156691,195.86,195.78,8.76156691]
["bitfinex","SOLUSD",1760364166935,0.69,195.85,195.76,8.76156691]
["bitfinex","SOLUSD",1760364167367,20.8,195.86,195.78,8.76156691]
["bitfinex","SOLUSD",1760364167566,0.69,195.89,195.82,8.76156691]
["bitfinex","SOLUSD",1760364167740,21.49,195.89,195.82,8.76156691]
["bitfinex","SOLUSD",1760364168247,10.87647521,195.95,195.86,8.76156691]
["bitfinex","SOLUSD",1760364168248,0.69,195.95,195.86,8.76156691]
["bitfinex","SOLUSD",1760364168444,18.55261099,195.94,195.83,5.10646989]
["bitfinex","SOLUSD",1760364168650,8.76156691,195.92,195.83,13.8680368]
["bitfinex","SOLUSD",1760364168948,8.76156691,195.88,195.77,20.8]
["bitfinex","SOLUSD",1760364169149,0.69,195.87,195.78,8.76156691]
["bitfinex","SOLUSD",1760364169367,30.25156691,195.86,195.76,8.76156691]
["bitfinex","SOLUSD",1760364169663,8.76156691,195.8,195.72,8.76156691]
["bitfinex","SOLUSD",1760364169865,9.45156691,195.8,195.71,12.77346336]
["bitfinex","SOLUSD",1760364170162,9.45156691,195.8,195.71,5.10960094]
["bitfinex","SOLUSD",1760364170368,8.76156691,195.74,195.67,5.11064547]
["bitfinex","SOLUSD",1760364170545,9.45156691,195.74,195.67,5.11064547]
["bitfinex","SOLUSD",1760364170739,9.45156691,195.74,195.66,0.1]
["bitfinex","SOLUSD",1760364170740,8.76156691,195.72,195.66,0.1]
["bitfinex","SOLUSD",1760364171052,20.8,195.68,195.66,0.1]
["bitfinex","SOLUSD",1760364171254,20.8,195.68,195.65,0.1]
["bitfinex","SOLUSD",1760364171255,9.45156691,195.67,195.65,0.1]
["bitfinex","SOLUSD",1760364171436,9.45156691,195.67,195.6,0.2]
["bitfinex","SOLUSD",1760364171437,20.8,195.64,195.6,0.2]
["bitfinex","SOLUSD",1760364171641,31.67647521,195.61,195.6,0.2]
["bitfinex","SOLUSD",1760364171864,0.69,195.63,195.6,0.2]
["bitfinex","SOLUSD",1760364172060,29.56156691,195.65,195.6,0.2]
["bitfinex","SOLUSD",1760364172243,8.76156691,195.69,195.6,5.31238188]
["bitfinex","SOLUSD",1760364172435,20.8,195.66,195.6,5.31238188]
["bitfinex","SOLUSD",1760364172750,0.69,195.7,195.6,5.31238188]
["bitfinex","SOLUSD",1760364172959,9.45156691,195.7,195.61,0.5]
["bitfinex","SOLUSD",1760364173342,20.8,195.69,195.63,10.87647521]
["bitfinex","SOLUSD",1760364173557,0.69,195.73,195.64,8.76156691]
["bitfinex","SOLUSD",1760364173732,29.56156691,195.74,195.66,8.76156691]
["bitfinex","SOLUSD",1760364173939,0.69,195.79,195.68,8.76156691]
["bitfinex","SOLUSD",1760364174165,0.69,195.79,195.67,1.19106453]
["bitfinex","SOLUSD",1760364174341,8.76156691,195.77,195.68,13.87195121]
["bitfinex","SOLUSD",1760364174657,29.56156691,195.72,195.64,8.76156691]
["bitfinex","SOLUSD",1760364174861,8.76156691,195.7,195.62,8.76156691]
["bitfinex","SOLUSD",1760364175054,8.76156691,195.68,195.6,0.2]
["bitfinex","SOLUSD",1760364175256,8.76156691,195.68,195.6,8.96156691]
["bitfinex","SOLUSD",1760364175456,20.8,195.66,195.6,14.0737866]
["bitfinex","SOLUSD",1760364175655,0.69,195.69,195.6,8.96156691]
["bitfinex","SOLUSD",1760364175857,20.8,195.7,195.64,8.76156691]
["bitfinex","SOLUSD",1760364176061,10.87647521,195.78,195.6,29.48101469]
["bitfinex","SOLUSD",1760364176062,8.76156691,195.76,195.68,8.76156691]
["bitfinex","SOLUSD",1760364176278,0.69,195.77,195.67,10.87647521]
["bitfinex","SOLUSD",1760364176561,8.76156691,195.74,195.65,8.76156691]
["bitfinex","SOLUSD",1760364176771,0.69,195.73,195.65,8.76156691]
["bitfinex","SOLUSD",1760364177070,20.8,195.74,195.66,8.76156691]
["bitfinex","SOLUSD",1760364177369,20.8,195.74,195.65,0.51111679]
["bitfinex","SOLUSD",1760364177667,8.76156691,195.77,195.69,8.76156691]
["bitfinex","SOLUSD",1760364177844,0.69,195.8,195.7,20.8]
["bitfinex","SOLUSD",1760364178042,19.99999999,195.9,195.67,0.51106454]
["bitfinex","SOLUSD",1760364178043,8.76156691,195.78,195.67,0.51106454]
["bitfinex","SOLUSD",1760364178246,0.69,195.79,195.67,0.51106454]
["bitfinex","SOLUSD",1760364178566,10.87647521,195.85,195.67,0.51106454]
["bitfinex","SOLUSD",1760364178567,9.45156691,195.78,195.69,5.10990475]
["bitfinex","SOLUSD",1760364178755,20.8,195.75,195.69,10.87647521]
["bitfinex","SOLUSD",1760364179060,0.69,195.83,195.73,8.76156691]
["bitfinex","SOLUSD",1760364179242,9.45156691,195.83,195.73,8.76156691]
["bitfinex","SOLUSD",1760364179442,12.76286468,195.89,195.72,9.72]
["bitfinex","SOLUSD",1760364179443,8.76156691,195.81,195.72,9.72]
["bitfinex","SOLUSD",1760364179667,0.10721149,195.74,195.72,9.72]
["bitfinex","SOLUSD",1760364179858,0.10721149,195.74,195.73,20.82889449]
["bitfinex","SOLUSD",1760364180168,0.09395643,195.77,195.73,20.82889449]
["bitfinex","SOLUSD",1760364180346,0.69,195.76,195.71,0.51096009]
["bitfinex","SOLUSD",1760364180540,0.09395643,195.77,195.69,8.76156691]
["bitfinex","SOLUSD",1760364180863,0.09395643,195.77,195.71,10.87647521]
["bitfinex","SOLUSD",1760364181042,0.09395643,195.77,195.75,8.76156691]
["bitfinex","SOLUSD",1760364181247,0.09395643,195.77,195.76,11.38730479]
["bitfinex","SOLUSD",1760364181764,0.11073313,195.78,195.76,11.96730479]
["bitfinex","SOLUSD",1760364182065,0.10319439,195.83,195.79,10.87647521]
["bitfinex","SOLUSD",1760364182267,0.69,195.93,195.82,10.87647521]
["bitfinex","SOLUSD",1760364182469,0.69,195.97,195.89,8.76156691]
["bitfinex","SOLUSD",1760364182671,8.76156691,195.96,195.88,8.76156691]
["bitfinex","SOLUSD",1760364182858,8.76156691,195.96,195.85,10.23059484]
["bitfinex","SOLUSD",1760364182859,20.8,195.93,195.84,20.14866303]
["bitfinex","SOLUSD",1760364183066,0.69,195.95,195.88,8.76156691]
["bitfinex","SOLUSD",1760364183258,0.69,195.95,195.88,9.27208355]
["bitfinex","SOLUSD",1760364183976,9.45156691,195.98,195.88,9.27208355]
["bitfinex","SOLUSD",1760364184271,20.8,195.95,195.85,0.51051664]
["bitfinex","SOLUSD",1760364184472,14.55534587,195.94,195.85,5.10594842]
["bitfinex","SOLUSD",1760364184973,0.69,196.02,195.86,20.14861088]
["bitfinex","SOLUSD",1760364185156,0.69,196.02,195.91,10.87647521]
["bitfinex","SOLUSD",1760364185340,0.69,196.02,195.89,20.8]
["bitfinex","SOLUSD",1760364185341,0.69,196.01,195.93,10.87647521]
["bitfinex","SOLUSD",1760364185542,3.35402291,196.01,195.94,0.51036031]
["bitfinex","SOLUSD",1760364186086,8.76156691,195.96,195.86,0.51056877]
["bitfinex","SOLUSD",1760364186383,21.49,195.95,195.88,10.87647521]
["bitfinex","SOLUSD",1760364186581,15.41861394,196.01,195.89,0.51049058]
["bitfinex","SOLUSD",1760364186582,0.69,196.0,195.89,0.51049058]
["bitfinex","SOLUSD",1760364186792,9.45156691,195.94,195.84,13.86777606]
["bitfinex","SOLUSD",1760364187081,0.69,195.93,195.82,10.87647521]
["bitfinex","SOLUSD",1760364187285,0.69,195.92,195.81,8.76156691]
["bitfinex","SOLUSD",1760364187458,5.84134784,195.87,195.79,5.10747073]
["bitfinex","SOLUSD",1760364187658,5.84134784,195.89,195.8,10.87647521]
["bitfinex","SOLUSD",1760364187886,6.53134784,195.89,195.8,5.84134784]
["bitfinex","SOLUSD",1760364188066,5.84134784,195.9,195.82,5.84134784]
["bitfinex","SOLUSD",1760364188264,5.84134784,195.88,195.79,10.87647521]
["bitfinex","SOLUSD",1760364188479,5.84134784,195.88,195.71,5.10960094]
["bitfinex","SOLUSD",1760364188480,5.84134784,195.84,195.71,5.10960094]
["bitfinex","SOLUSD",1760364188681,5.84134784,195.84,195.75,5.84134784]
["bitfinex","SOLUSD",1760364188869,5.84134784,195.8,195.71,5.10960094]
["bitfinex","SOLUSD",1760364189190,0.69,195.79,195.68,5.84134784]
["bitfinex","SOLUSD",1760364189364,0.69,195.79,195.67,12.77622832]
["bitfinex","SOLUSD",1760364189365,0.69,195.84,195.78,5.84134784]
["bitfinex","SOLUSD",1760364189679,6.53134784,195.91,195.82,5.84134784]
["bitfinex","SOLUSD",1760364189882,0.69,195.91,195.84,5.84134784]
["bitfinex","SOLUSD",1760364190088,5.84134784,195.92,195.85,5.84134784]
["bitfinex","SOLUSD",1760364190260,0.69,195.91,195.84,5.84134784]
["bitfinex","SOLUSD",1760364190462,0.69,195.91,195.86,5.84134784]
["bitfinex","SOLUSD",1760364190675,0.69,195.9,195.85,5.84134784]
["bitfinex","SOLUSD",1760364190869,2.66402291,196.01,195.89,10.87647521]
["bitfinex","SOLUSD",1760364191168,0.69,195.99,195.93,5.84134784]
["bitfinex","SOLUSD",1760364191384,3.35402291,196.01,195.91,10.87647521]
["bitfinex","SOLUSD",1760364191577,2.66402291,196.01,195.97,5.84134784]
["bitfinex","SOLUSD",1760364191886,2.66402291,196.01,195.95,10.87647521]
["bitfinex","SOLUSD",1760364192071,2.66402291,196.01,195.98,5.84134784]
["bitfinex","SOLUSD",1760364192269,4.217989,196.08,196.0,10.87647521]
["bitfinex","SOLUSD",1760364192474,4.217989,196.08,196.01,22.32978162]
["bitfinex","SOLUSD",1760364192662,2.66268861,196.05,196.01,22.32978162]
["bitfinex","SOLUSD",1760364192859,3.37268861,196.05,195.99,0.51023011]
["bitfinex","SOLUSD",1760364193062,0.91,196.02,195.96,10.94420901]
["bitfinex","SOLUSD",1760364193280,11.85288247,196.02,195.95,16.71782305]
["bitfinex","SOLUSD",1760364193966,5.84134784,195.99,195.9,12.76123128]
["bitfinex","SOLUSD",1760364194171,21.51,196.01,195.95,5.84134784]
["bitfinex","SOLUSD",1760364194386,0.2,196.02,195.99,5.84134784]
["bitfinex","SOLUSD",1760364194680,0.2,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1760364194681,0.2,196.02,196.0,5.84134784]
["bitfinex","SOLUSD",1760364195591,2.66268861,196.05,196.02,10.87647521]
["bitfinex","SOLUSD",1760364195782,2.66268861,196.05,196.04,16.71782305]
["bitfinex","SOLUSD",1760364196485,2.66268861,196.05,196.04,5.84134784]
["bitfinex","SOLUSD",1760364196995,4.217989,196.08,196.05,10.87647521]
["bitfinex","SOLUSD",1760364197177,4.217989,196.08,196.07,5.84134784]
["bitfinex","SOLUSD",1760364197381,6.88021538,196.08,196.07,5.84134784]
["bitfinex","SOLUSD",1760364197606,6.88021538,196.08,196.07,16.71782305]
["bitfinex","SOLUSD",1760364197797,5.80659387,196.21,196.08,10.87647521]
["bitfinex","SOLUSD",1760364197958,2.66134012,196.16,196.1,10.87647521]
["bitfinex","SOLUSD",1760364198162,2.66134012,196.16,196.15,16.71782305]
["bitfinex","SOLUSD",1760364198396,0.71,196.19,196.14,5.84134784]
["bitfinex","SOLUSD",1760364198564,2.6610222,196.16,196.13,5.84134784]
["bitfinex","SOLUSD",1760364198973,0.71,196.15,196.11,5.84134784]
["bitfinex","SOLUSD",1760364199193,0.71,196.15,196.09,5.84134784]
["bitfinex","SOLUSD",1760364199382,3.37142924,196.15,196.09,5.84134784]
["bitfinex","SOLUSD",1760364199696,0.09474575,196.11,196.1,11.38637556]
["bitfinex","SOLUSD",1760364200381,0.09474575,196.11,196.1,16.48581462]
["bitfinex","SOLUSD",1760364200902,0.0981023,196.12,196.11,10.87647521]
["bitfinex","SOLUSD",1760364201200,0.0981023,196.12,196.11,16.71782305]
["bitfinex","SOLUSD",1760364201410,0.09212965,196.14,196.11,16.71782305]
["bitfinex","SOLUSD",1760364201583,0.09212965,196.14,196.13,16.71782305]
["bitfinex","SOLUSD",1760364202191,0.09212965,196.14,196.13,10.87647521]
["bitfinex","SOLUSD",1760364202399,0.09212965,196.14,196.12,5.84134784]
["bitfinex","SOLUSD",1760364202606,0.09212965,196.14,196.13,5.84134784]
["bitfinex","SOLUSD",1760364202790,0.09212965,196.14,196.11,0.5099179]
["bitfinex","SOLUSD",1760364202979,0.71,196.13,196.08,11.38647113]
["bitfinex","SOLUSD",1760364203180,0.09212965,196.14,196.12,5.84134784]
["bitfinex","SOLUSD",1760364203491,0.09212965,196.14,196.13,17.22768894]
["bitfinex","SOLUSD",1760364204409,1e-08,196.14,196.13,32.04634799]
["bitfinex","SOLUSD",1760364204593,0.10944162,196.17,196.16,31.67647521]
["bitfinex","SOLUSD",1760364204910,0.10944162,196.17,196.16,38.02761097]
["bitfinex","SOLUSD",1760364205117,0.11075092,196.19,196.17,10.87647521]
["bitfinex","SOLUSD",1760364205408,0.11075092,196.19,196.17,16.71782305]
["bitfinex","SOLUSD",1760364206005,0.91,196.29,196.19,10.87647521]
["bitfinex","SOLUSD",1760364206181,0.71,196.26,196.21,16.71782305]
["bitfinex","SOLUSD",1760364206379,3.36985988,196.26,196.21,21.81440324]
["bitfinex","SOLUSD",1760364206580,2.65985988,196.26,196.21,21.81440324]
["bitfinex","SOLUSD",1760364207180,2.65985988,196.26,196.21,15.9730554]
["bitfinex","SOLUSD",1760364207381,2.65985988,196.26,196.21,31.53440324]
["bitfinex","SOLUSD",1760364207580,2.65985988,196.26,196.21,32.04406125]
["bitfinex","SOLUSD",1760364208302,3.36985988,196.26,196.21,5.84134784]
["bitfinex","SOLUSD",1760364208908,3.36985988,196.26,196.21,11.44758604]
["bitfinex","SOLUSD",1760364209599,2.65985988,196.26,196.21,32.04406125]
["bitfinex","SOLUSD",1760364210112,2.65985988,196.26,196.22,10.87647521]
["bitfinex","SOLUSD",1760364210294,0.2,196.28,196.22,10.87647521]
["bitfinex","SOLUSD",1760364210295,0.2,196.28,196.26,10.87647521]
["bitfinex","SOLUSD",1760364210487,0.2,196.28,196.27,22.32234742]
["bitfinex","SOLUSD",1760364210686,0.2,196.28,196.27,32.04234742]
["bitfinex","SOLUSD",1760364211017,0.71,196.42,196.32,10.87647521]
["bitfinex","SOLUSD",1760364211310,2.65811167,196.38,196.34,5.84134784]
["bitfinex","SOLUSD",1760364211796,0.91,196.35,196.34,5.84134784]
["bitfinex","SOLUSD",1760364212200,0.91,196.35,196.27,17.83257756]
["bitfinex","SOLUSD",1760364212201,6.75134784,196.35,196.29,5.84134784]
["bitfinex","SOLUSD",1760364212406,0.91,196.35,196.3,5.84134784]
["bitfinex","SOLUSD",1760364212613,0.71,196.34,196.32,5.84134784]
["bitfinex","SOLUSD",1760364212841,0.2,196.35,196.28,18.34109345]
["bitfinex","SOLUSD",1760364213012,0.2,196.35,196.33,5.84134784]
["bitfinex","SOLUSD",1760364213212,0.2,196.35,196.34,5.84134784]
["bitfinex","SOLUSD",1760364213529,0.2,196.35,196.34,10.87647521]
["bitfinex","SOLUSD",1760364213707,0.2,196.35,196.34,16.71782305]
["bitfinex","SOLUSD",1760364213912,0.2,196.35,196.34,10.87647521]
["bitfinex","SOLUSD",1760364214215,0.2,196.35,196.34,16.71782305]
["bitfinex","SOLUSD",1760364214539,0.2,196.35,196.33,10.87647521]
["bitfinex","SOLUSD",1760364214833,0.2,196.35,196.34,6.3506684]
["bitfinex","SOLUSD",1760364215015,0.2,196.35,196.34,26.92714361]
["bitfinex","SOLUSD",1760364215333,0.2,196.35,196.34,17.22714361]
["bitfinex","SOLUSD",1760364215510,0.2,196.35,196.34,20.14999339]
["bitfinex","SOLUSD",1760364215710,0.2,196.35,196.34,29.84999339]
["bitfinex","SOLUSD",1760364216433,0.2,196.35,196.34,25.24319905]
["bitfinex","SOLUSD",1760364216736,0.2,196.35,196.34,9.27346629]
["bitfinex","SOLUSD",1760364217235,0.2,196.35,196.31,12.73481467]
["bitfinex","SOLUSD",1760364217236,14.76714388,196.35,196.29,8.76419762]
["bitfinex","SOLUSD",1760364217431,9.47419762,196.34,196.28,8.76419762]
["bitfinex","SOLUSD",1760364217616,9.47419762,196.33,196.27,8.76419762]
["bitfinex","SOLUSD",1760364217814,8.76419762,196.31,196.24,14.36938608]
["bitfinex","SOLUSD",1760364218018,0.71,196.32,196.3,8.76419762]
["bitfinex","SOLUSD",1760364218224,0.71,196.31,196.27,8.76419762]
["bitfinex","SOLUSD",1760364218540,0.71,196.3,196.25,8.76419762]
["bitfinex","SOLUSD",1760364218724,0.71,196.29,196.22,0.50963204]
["bitfinex","SOLUSD",1760364218912,0.71,196.29,196.24,8.76419762]
["bitfinex","SOLUSD",1760364219109,5.09424813,196.3,196.2,28.7151706]
["bitfinex","SOLUSD",1760364219110,0.71,196.28,196.26,8.76419762]
["bitfinex","SOLUSD",1760364219416,0.71,196.28,196.23,10.87647521]
["bitfinex","SOLUSD",1760364219417,0.71,196.32,196.27,9.27369983]
["bitfinex","SOLUSD",1760364219636,0.09911037,196.31,196.27,0.50950221]
["bitfinex","SOLUSD",1760364220033,0.71,196.3,196.24,0.5095801]
["bitfinex","SOLUSD",1760364220338,0.09911037,196.31,196.25,10.87647521]
["bitfinex","SOLUSD",1760364220532,0.09911037,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1760364220721,0.09911037,196.31,196.3,19.64067283]
["bitfinex","SOLUSD",1760364220923,0.09911037,196.31,196.3,29.34067283]
["bitfinex","SOLUSD",1760364221131,0.09911037,196.31,196.3,20.57647521]
["bitfinex","SOLUSD",1760364221436,0.09911037,196.31,196.29,0.5094503]
["bitfinex","SOLUSD",1760364221625,0.09911037,196.31,196.3,0.6]
["bitfinex","SOLUSD",1760364221831,0.80911037,196.31,196.3,0.6]
["bitfinex","SOLUSD",1760364222023,0.09911037,196.31,196.3,0.6]
["bitfinex","SOLUSD",1760364222539,0.74911037,196.31,196.3,0.6]
["bitfinex","SOLUSD",1760364222912,0.74911037,196.31,196.27,0.50950221]
["bitfinex","SOLUSD",1760364222913,0.74911037,196.31,196.27,5.60428681]
["bitfinex","SOLUSD",1760364223111,0.09911037,196.31,196.28,10.87647521]
["bitfinex","SOLUSD",1760364223331,0.09911037,196.31,196.27,0.50950221]
["bitfinex","SOLUSD",1760364223534,0.74911037,196.31,196.27,0.50950221]
["bitfinex","SOLUSD",1760364223721,0.65,196.3,196.27,10.87647521]
["bitfinex","SOLUSD",1760364223925,0.09911037,196.31,196.29,10.87647521]
["bitfinex","SOLUSD",1760364224233,0.09911037,196.31,196.3,20.15009718]
["bitfinex","SOLUSD",1760364224627,0.74911037,196.31,196.28,0.50947625]
["bitfinex","SOLUSD",1760364224837,0.74911037,196.31,196.11,22.06438471]
["bitfinex","SOLUSD",1760364224838,8.76419762,196.29,196.21,5.60598115]
["bitfinex","SOLUSD",1760364225041,20.8,196.3,196.22,10.87647521]
["bitfinex","SOLUSD",1760364225232,9.41419762,196.29,196.21,15.97285092]
["bitfinex","SOLUSD",1760364225542,8.76419762,196.27,196.21,5.60600776]
["bitfinex","SOLUSD",1760364225747,9.45419762,196.26,196.21,15.97285092]
["bitfinex","SOLUSD",1760364225931,0.69,196.26,196.22,0.50963204]
["bitfinex","SOLUSD",1760364226127,0.69,196.25,196.21,16.48242829]
["bitfinex","SOLUSD",1760364226327,0.69,196.24,196.18,0.50963203]
["bitfinex","SOLUSD",1760364226635,8.76419762,196.22,196.17,10.87647521]
["bitfinex","SOLUSD",1760364226823,0.69,196.21,196.17,10.87647521]
["bitfinex","SOLUSD",1760364227020,9.45419762,196.2,196.14,0.50963203]
["bitfinex","SOLUSD",1760364227223,9.45419762,196.2,196.05,25.49999999]
["bitfinex","SOLUSD",1760364227224,0.69,196.2,196.1,8.76419762]
["bitfinex","SOLUSD",1760364227418,0.69,196.2,196.12,8.76419762]
["bitfinex","SOLUSD",1760364227620,0.69,196.19,196.14,10.87647521]
["bitfinex","SOLUSD",1760364227938,0.69,196.19,196.1,8.76419762]
["bitfinex","SOLUSD",1760364227939,0.69,196.18,196.11,21.3098659]
["bitfinex","SOLUSD",1760364228133,9.45419762,196.18,196.11,0.5098659]
["bitfinex","SOLUSD",1760364228443,0.69,196.18,196.12,10.87647521]
["bitfinex","SOLUSD",1760364228642,35.35084207,196.21,196.14,10.87647521]
["bitfinex","SOLUSD",1760364228834,0.69,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760364229039,8.76419762,196.19,196.1,12.7481166]
["bitfinex","SOLUSD",1760364229344,25.89664445,196.21,196.11,5.09917903]
["bitfinex","SOLUSD",1760364229345,8.76419762,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1760364229548,0.69,196.16,196.09,11.38634111]
["bitfinex","SOLUSD",1760364229731,8.76419762,196.15,196.09,15.97613449]
["bitfinex","SOLUSD",1760364229924,0.69,196.14,196.08,5.60981634]
["bitfinex","SOLUSD",1760364230126,0.69,196.14,196.09,10.87647521]
["bitfinex","SOLUSD",1760364230332,8.76419762,196.15,196.09,10.87647521]
["bitfinex","SOLUSD",1760364230652,0.69,196.16,196.1,5.09932489]
["bitfinex","SOLUSD",1760364230943,0.69,196.16,196.1,5.60926879]
["bitfinex","SOLUSD",1760364231121,0.69,196.16,196.11,10.87647521]
["bitfinex","SOLUSD",1760364231320,0.69,196.15,196.1,5.60926879]
["bitfinex","SOLUSD",1760364231516,8.76419762,196.17,196.11,10.87647521]
["bitfinex","SOLUSD",1760364231956,8.76419762,196.17,196.1,5.60926879]
["bitfinex","SOLUSD",1760364232136,8.76419762,196.15,196.09,5.09969706]
["bitfinex","SOLUSD",1760364232339,0.69,196.14,196.09,0.50996991]
["bitfinex","SOLUSD",1760364232644,0.69,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1760364233031,0.69,196.16,196.11,11.38639311]
["bitfinex","SOLUSD",1760364233237,0.69,196.15,196.11,10.87647521]
["bitfinex","SOLUSD",1760364233546,8.76419762,196.12,196.06,0.50991791]
["bitfinex","SOLUSD",1760364233725,8.76419762,196.1,195.99,8.76419762]
["bitfinex","SOLUSD",1760364233921,9.45419762,196.1,196.0,11.38667929]
["bitfinex","SOLUSD",1760364234118,29.56419762,196.14,196.05,10.87647521]
["bitfinex","SOLUSD",1760364234341,0.69,196.15,196.08,8.76419762]
["bitfinex","SOLUSD",1760364234547,0.69,196.15,196.1,10.87647521]
["bitfinex","SOLUSD",1760364234752,0.69,196.14,196.08,12.74960319]
["bitfinex","SOLUSD",1760364234934,0.69,196.14,196.09,0.50996991]
["bitfinex","SOLUSD",1760364235131,9.45419762,196.18,196.1,10.87647521]
["bitfinex","SOLUSD",1760364235325,12.74153457,196.21,196.1,10.87647521]
["bitfinex","SOLUSD",1760364235326,8.76419762,196.17,196.1,19.64067283]
["bitfinex","SOLUSD",1760364235534,0.69,196.16,196.11,8.76419762]
["bitfinex","SOLUSD",1760364235831,0.69,196.2,196.14,8.76419762]
["bitfinex","SOLUSD",1760364236036,0.69,196.26,196.19,8.76419762]
["bitfinex","SOLUSD",1760364236258,8.76419762,196.27,196.2,9.27388161]
["bitfinex","SOLUSD",1760364236428,8.76419762,196.25,196.18,8.76419762]
["bitfinex","SOLUSD",1760364236629,8.76419762,196.27,196.19,9.27390758]
["bitfinex","SOLUSD",1760364236847,8.76419762,196.23,196.16,9.27398554]
["bitfinex","SOLUSD",1760364237039,8.76419762,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760364237426,9.45419762,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760364237744,0.69,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760364238268,8.76419762,196.18,196.11,9.27411552]
["bitfinex","SOLUSD",1760364238439,8.76419762,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1760364238637,9.45419762,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1760364238955,20.8,196.18,196.12,8.76419762]
["bitfinex","SOLUSD",1760364239179,20.8,196.16,196.13,8.76419762]
["bitfinex","SOLUSD",1760364239454,0.69,196.15,196.1,19.64067283]
["bitfinex","SOLUSD",1760364239650,0.11032556,196.14,196.1,19.64067283]
["bitfinex","SOLUSD",1760364239864,0.11032556,196.14,196.11,8.76419762]
["bitfinex","SOLUSD",1760364240069,0.11032556,196.14,196.12,13.86311664]
["bitfinex","SOLUSD",1760364240356,0.11032556,196.14,196.13,9.27406352]
["bitfinex","SOLUSD",1760364240569,0.11032556,196.14,196.13,20.15053873]
["bitfinex","SOLUSD",1760364240857,0.11032556,196.14,196.12,14.37300854]
["bitfinex","SOLUSD",1760364241049,0.09939953,196.15,196.13,19.64067283]
["bitfinex","SOLUSD",1760364241250,0.1086055,196.19,196.12,18.35610849]
["bitfinex","SOLUSD",1760364241251,0.10805809,196.21,196.15,10.87647521]
["bitfinex","SOLUSD",1760364241567,0.10805809,196.21,196.19,19.64067283]
["bitfinex","SOLUSD",1760364241744,0.10805809,196.21,196.2,9.27388161]
["bitfinex","SOLUSD",1760364241935,0.10805809,196.21,196.2,20.15035682]
["bitfinex","SOLUSD",1760364242144,1e-08,196.21,196.2,25.24719677]
["bitfinex","SOLUSD",1760364242841,1e-08,196.21,196.2,16.48299915]
["bitfinex","SOLUSD",1760364243043,0.69000001,196.21,196.2,13.86103757]
["bitfinex","SOLUSD",1760364243274,1e-08,196.21,196.2,13.86103757]
["bitfinex","SOLUSD",1760364243440,0.69000001,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1760364243643,0.69000001,196.21,196.18,8.76419762]
["bitfinex","SOLUSD",1760364244146,0.69,196.2,196.17,5.09750995]
["bitfinex","SOLUSD",1760364244364,1e-08,196.21,196.15,10.87647521]
["bitfinex","SOLUSD",1760364244552,8.76419762,196.19,196.13,5.09865567]
["bitfinex","SOLUSD",1760364244748,0.69,196.18,196.11,5.09894668]
["bitfinex","SOLUSD",1760364244957,8.76419762,196.15,196.07,8.76419762]
["bitfinex","SOLUSD",1760364245259,0.69,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760364245441,0.69,196.2,196.14,11.38631512]
["bitfinex","SOLUSD",1760364245645,0.69,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760364245951,1e-08,196.21,196.16,10.87647521]
["bitfinex","SOLUSD",1760364246159,1e-08,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1760364246354,0.69000001,196.21,196.17,14.37157897]
["bitfinex","SOLUSD",1760364246661,8.76419762,196.19,196.14,10.87647521]
["bitfinex","SOLUSD",1760364246867,0.69,196.18,196.11,0.50976194]
["bitfinex","SOLUSD",1760364247042,0.69,196.18,196.11,8.76419762]
["bitfinex","SOLUSD",1760364247248,20.8,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760364247548,1e-08,196.21,196.18,10.87647521]
["bitfinex","SOLUSD",1760364247738,1e-08,196.21,196.18,11.38621116]
["bitfinex","SOLUSD",1760364247937,0.69000001,196.21,196.14,0.50983991]
["bitfinex","SOLUSD",1760364248162,0.69000001,196.21,196.15,15.97461438]
["bitfinex","SOLUSD",1760364248354,1e-08,196.21,196.17,10.87647521]
["bitfinex","SOLUSD",1760364248562,0.69,196.2,196.17,10.87647521]
["bitfinex","SOLUSD",1760364248762,0.69,196.19,196.17,10.87647521]
["bitfinex","SOLUSD",1760364249370,1e-08,196.21,196.19,10.87647521]
["bitfinex","SOLUSD",1760364249569,0.69,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1760364249777,0.69,196.19,196.14,17.84438057]
["bitfinex","SOLUSD",1760364249955,0.69,196.19,196.14,26.60857819]
["bitfinex","SOLUSD",1760364250156,1e-08,196.21,196.14,26.60857819]
["bitfinex","SOLUSD",1760364250374,1e-08,196.21,196.15,10.87647521]
["bitfinex","SOLUSD",1760364250563,1e-08,196.21,196.17,10.87647521]
["bitfinex","SOLUSD",1760364250870,1e-08,196.21,196.19,10.87647521]
["bitfinex","SOLUSD",1760364251354,1e-08,196.21,196.16,10.87647521]
["bitfinex","SOLUSD",1760364251556,1e-08,196.21,196.19,8.76419762]
["bitfinex","SOLUSD",1760364251852,0.69,196.2,196.13,10.87647521]
["bitfinex","SOLUSD",1760364252047,9.45419762,196.2,196.13,10.87647521]
["bitfinex","SOLUSD",1760364252283,9.45419762,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1760364252948,0.69,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1760364253164,5.78696025,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1760364253367,8.76419762,196.18,196.1,15.97591427]
["bitfinex","SOLUSD",1760364253573,21.52,196.17,196.1,0.5099439]
["bitfinex","SOLUSD",1760364254265,5.81776662,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1760364254578,8.76419762,196.14,196.09,5.09947946]
["bitfinex","SOLUSD",1760364254876,8.76419762,196.14,196.05,13.26139232]
["bitfinex","SOLUSD",1760364254877,8.76419762,196.12,196.05,13.26139232]
["bitfinex","SOLUSD",1760364255172,0.72,196.13,196.05,13.26139232]
["bitfinex","SOLUSD",1760364255173,0.72,196.13,196.08,8.76419762]
["bitfinex","SOLUSD",1760364255358,0.72,196.13,196.09,0.50996991]
["bitfinex","SOLUSD",1760364255676,0.72,196.13,196.08,9.27419354]
["bitfinex","SOLUSD",1760364256374,1e-08,196.21,196.13,10.87647521]
["bitfinex","SOLUSD",1760364256672,1e-08,196.21,196.16,8.76419762]
["bitfinex","SOLUSD",1760364256877,20.80000001,196.21,196.16,8.76419762]
["bitfinex","SOLUSD",1760364257072,0.72,196.2,196.15,10.87647521]
["bitfinex","SOLUSD",1760364257278,8.76419762,196.18,196.11,10.87647521]
["bitfinex","SOLUSD",1760364257456,8.76419762,196.16,196.1,10.87647521]
["bitfinex","SOLUSD",1760364257661,9.48419762,196.17,196.1,10.87647521]
["bitfinex","SOLUSD",1760364257867,8.76419762,196.16,196.1,10.87647521]
["bitfinex","SOLUSD",1760364258069,0.72,196.15,196.1,10.87647521]
["bitfinex","SOLUSD",1760364258268,0.72,196.14,196.08,10.87647521]
["bitfinex","SOLUSD",1760364258481,14.58263642,196.14,196.07,5.1001746]
["bitfinex","SOLUSD",1760364258685,9.48419762,196.13,196.05,24.13790182]
["bitfinex","SOLUSD",1760364258982,9.48419762,196.13,196.01,25.5078755]
["bitfinex","SOLUSD",1760364258983,8.76419762,196.09,196.01,13.8657422]
["bitfinex","SOLUSD",1760364259278,0.72,196.08,196.01,26.6201935]
["bitfinex","SOLUSD",1760364259481,0.72,196.08,196.01,8.76419762]
["bitfinex","SOLUSD",1760364259670,0.11035264,196.02,196.01,10.87647521]
["bitfinex","SOLUSD",1760364259865,0.10332525,196.03,196.02,10.87647521]
["bitfinex","SOLUSD",1760364260065,0.10337966,196.04,196.02,19.64067283]
["bitfinex","SOLUSD",1760364260381,0.10912531,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1760364260567,0.11173514,196.08,196.05,10.87647521]
["bitfinex","SOLUSD",1760364260768,0.72,196.18,196.08,10.87647521]
["bitfinex","SOLUSD",1760364260984,3.38059272,196.22,196.16,8.76419762]
["bitfinex","SOLUSD",1760364261482,29.27691883,196.22,196.16,8.76419762]
["bitfinex","SOLUSD",1760364262276,8.47691883,196.22,196.16,5.09787928]
["bitfinex","SOLUSD",1760364262484,8.76419762,196.19,196.12,8.76419762]
["bitfinex","SOLUSD",1760364262679,0.72,196.18,196.12,10.87647521]
["bitfinex","SOLUSD",1760364262881,9.48419762,196.17,196.09,8.76419762]
["bitfinex","SOLUSD",1760364263066,0.72,196.16,196.09,8.76419762]
["bitfinex","SOLUSD",1760364263379,0.72,196.16,196.1,10.87647521]
["bitfinex","SOLUSD",1760364263683,0.72,196.2,196.13,8.76419762]
["bitfinex","SOLUSD",1760364263890,0.72,196.19,196.13,8.76419762]
["bitfinex","SOLUSD",1760364264263,0.72,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1760364264465,5.81722184,196.19,196.13,13.86282732]
["bitfinex","SOLUSD",1760364264675,0.72,196.19,196.13,13.86282732]
["bitfinex","SOLUSD",1760364264983,0.72,196.19,196.13,17.84527733]
["bitfinex","SOLUSD",1760364265187,0.72,196.19,196.11,0.5099179]
["bitfinex","SOLUSD",1760364265188,9.48419762,196.18,196.11,10.87647521]
["bitfinex","SOLUSD",1760364266171,14.5816571,196.18,196.11,15.97565424]
["bitfinex","SOLUSD",1760364266371,0.72,196.18,196.11,28.72360182]
["bitfinex","SOLUSD",1760364266666,23.46059272,196.22,196.11,28.72360182]
["bitfinex","SOLUSD",1760364266667,0.72,196.2,196.13,10.87647521]
["bitfinex","SOLUSD",1760364266872,2.66059272,196.22,196.16,8.76419762]
["bitfinex","SOLUSD",1760364267564,23.46059272,196.22,196.16,8.76419762]
["bitfinex","SOLUSD",1760364267766,8.76419762,196.19,196.12,0.6]
["bitfinex","SOLUSD",1760364267963,28.55698887,196.22,196.06,25.50114992]
["bitfinex","SOLUSD",1760364267964,20.8,196.14,196.06,8.76419762]
["bitfinex","SOLUSD",1760364268163,9.48419762,196.13,196.07,5.1002193]
["bitfinex","SOLUSD",1760364268596,0.72,196.13,196.07,5.1002193]
["bitfinex","SOLUSD",1760364269080,9.48419762,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1760364269273,5.09879479,196.13,195.99,35.21101208]
["bitfinex","SOLUSD",1760364269274,29.56419762,196.1,196.0,12.75452587]
["bitfinex","SOLUSD",1760364269489,0.72,196.09,196.02,10.87647521]
["bitfinex","SOLUSD",1760364269793,0.72,196.09,196.01,14.37615619]
["bitfinex","SOLUSD",1760364270291,0.72,196.09,196.03,13.86545763]
["bitfinex","SOLUSD",1760364271290,0.72,196.09,196.03,26.61860765]
["bitfinex","SOLUSD",1760364271484,20.8,196.13,196.05,8.76419762]
["bitfinex","SOLUSD",1760364271789,0.72,196.12,196.06,11.38652314]
["bitfinex","SOLUSD",1760364271996,0.72,196.12,196.05,10.87647521]
["bitfinex","SOLUSD",1760364272168,0.72,196.17,196.07,19.64067283]
["bitfinex","SOLUSD",1760364272374,0.72,196.17,196.11,8.76419762]
["bitfinex","SOLUSD",1760364272571,20.8,196.16,196.11,8.76419762]
["bitfinex","SOLUSD",1760364272777,20.8,196.16,196.1,11.38641911]
["bitfinex","SOLUSD",1760364272778,0.72,196.15,196.1,11.38641911]
["bitfinex","SOLUSD",1760364273369,0.72,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1760364273993,0.72,196.19,196.11,13.86337665]
["bitfinex","SOLUSD",1760364274177,20.8,196.16,196.11,26.61132423]
["bitfinex","SOLUSD",1760364274492,20.8,196.16,196.11,17.84712661]
["bitfinex","SOLUSD",1760364274493,21.52,196.16,196.11,17.84712661]
["bitfinex","SOLUSD",1760364274688,2.66146614,196.15,196.11,17.84712661]
["bitfinex","SOLUSD",1760364275090,2.66146614,196.15,196.08,12.74946065]
["bitfinex","SOLUSD",1760364275294,0.72,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1760364275477,23.46146614,196.15,196.09,20.15064274]
["bitfinex","SOLUSD",1760364275873,0.72,196.14,196.09,10.87647521]
["bitfinex","SOLUSD",1760364276079,0.72,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1760364276080,9.48419762,196.13,196.07,10.87647521]
["bitfinex","SOLUSD",1760364276396,9.48419762,196.13,196.06,5.10047944]
["bitfinex","SOLUSD",1760364276588,8.76419762,196.11,196.04,10.87647521]
["bitfinex","SOLUSD",1760364276789,8.76419762,196.11,196.04,0.51009997]
["bitfinex","SOLUSD",1760364276991,8.76419762,196.14,196.05,10.87647521]
["bitfinex","SOLUSD",1760364277303,8.76419762,196.1,196.01,13.86597814]
["bitfinex","SOLUSD",1760364277496,11.64707163,196.1,196.02,10.87647521]
["bitfinex","SOLUSD",1760364277697,2.66146614,196.15,196.04,10.87647521]
["bitfinex","SOLUSD",1760364277887,0.72,196.11,196.04,10.87647521]
["bitfinex","SOLUSD",1760364278083,0.72,196.11,196.01,17.85623182]
["bitfinex","SOLUSD",1760364278292,5.82747086,196.12,196.01,17.85623182]
["bitfinex","SOLUSD",1760364278293,6.54747086,196.1,196.02,10.87647521]
["bitfinex","SOLUSD",1760364278997,6.54747086,196.1,196.02,16.70394607]
["bitfinex","SOLUSD",1760364279177,6.54747086,196.1,196.02,17.21409809]
["bitfinex","SOLUSD",1760364279375,0.72,196.14,196.08,17.8498572]
["bitfinex","SOLUSD",1760364279580,2.66146614,196.15,196.13,10.87647521]
["bitfinex","SOLUSD",1760364279894,0.72,196.2,196.12,0.5098919]
["bitfinex","SOLUSD",1760364280098,2.66110971,196.17,196.13,16.70394607]
["bitfinex","SOLUSD",1760364280408,5.82747086,196.21,196.13,5.82747086]
["bitfinex","SOLUSD",1760364280576,2.66119207,196.17,196.13,5.82747086]
["bitfinex","SOLUSD",1760364280781,0.72,196.16,196.11,5.82747086]
["bitfinex","SOLUSD",1760364281005,0.72,196.21,196.15,5.82747086]
["bitfinex","SOLUSD",1760364281212,5.82747086,196.28,196.2,10.87647521]
["bitfinex","SOLUSD",1760364281514,0.2,196.32,196.2,10.87647521]
["bitfinex","SOLUSD",1760364281515,5.82747086,196.3,196.24,10.87647521]
["bitfinex","SOLUSD",1760364281688,5.81436058,196.3,196.24,10.87647521]
["bitfinex","SOLUSD",1760364281885,5.82747086,196.28,196.21,10.87647521]
["bitfinex","SOLUSD",1760364282179,2.65979121,196.31,196.23,10.87647521]
["bitfinex","SOLUSD",1760364282502,0.66,196.3,196.24,5.82747086]
["bitfinex","SOLUSD",1760364283095,0.66,196.3,196.25,10.87647521]
["bitfinex","SOLUSD",1760364283302,2.65979121,196.31,196.25,10.87647521]
["bitfinex","SOLUSD",1760364283488,2.65979121,196.31,196.25,5.09535788]
["bitfinex","SOLUSD",1760364283705,20.8,196.3,196.25,10.92282874]
["bitfinex","SOLUSD",1760364283894,2.65979121,196.31,196.26,0.16971918]
["bitfinex","SOLUSD",1760364284091,0.2,196.32,196.29,5.82747086]
["bitfinex","SOLUSD",1760364284391,0.2,196.32,196.25,17.83421138]
["bitfinex","SOLUSD",1760364284392,0.2,196.32,196.31,16.70394607]
["bitfinex","SOLUSD",1760364285193,1e-08,196.32,196.31,16.70394607]
["bitfinex","SOLUSD",1760364285588,1e-08,196.32,196.31,27.62540093]
["bitfinex","SOLUSD",1760364286304,1e-08,196.35,196.34,31.67647521]
["bitfinex","SOLUSD",1760364286495,1e-08,196.35,196.34,16.70394607]
["bitfinex","SOLUSD",1760364287496,1e-08,196.35,196.34,43.10647229]
["bitfinex","SOLUSD",1760364287719,1e-08,196.35,196.34,32.00647229]
["bitfinex","SOLUSD",1760364288322,1e-08,196.35,196.34,22.30647229]
["bitfinex","SOLUSD",1760364288611,0.2,196.41,196.38,31.67647521]
["bitfinex","SOLUSD",1760364288810,0.2,196.41,196.4,16.70394607]
["bitfinex","SOLUSD",1760364289524,0.2,196.41,196.4,21.79559576]
["bitfinex","SOLUSD",1760364289697,0.2,196.41,196.39,0.50919088]
["bitfinex","SOLUSD",1760364290006,0.66,196.4,196.36,5.0924297]
["bitfinex","SOLUSD",1760364290194,0.66,196.39,196.34,5.09301653]
["bitfinex","SOLUSD",1760364290396,0.66,196.38,196.31,5.82747086]
["bitfinex","SOLUSD",1760364290596,21.46,196.37,196.27,5.82747086]
["bitfinex","SOLUSD",1760364290789,5.82747086,196.33,196.24,5.82747086]
["bitfinex","SOLUSD",1760364290995,0.66,196.32,196.26,5.82747086]
["bitfinex","SOLUSD",1760364291318,18.01992538,196.41,196.28,5.82747086]
["bitfinex","SOLUSD",1760364291486,0.66,196.36,196.3,10.87647521]
["bitfinex","SOLUSD",1760364291687,0.66,196.39,196.33,10.87647521]
["bitfinex","SOLUSD",1760364291905,0.66,196.39,196.34,6.33679141]
["bitfinex","SOLUSD",1760364292108,0.2,196.41,196.37,10.87647521]
["bitfinex","SOLUSD",1760364292413,0.66,196.4,196.38,0.5092168]
["bitfinex","SOLUSD",1760364292593,0.2,196.41,196.35,10.87647521]
["bitfinex","SOLUSD",1760364292788,0.2,196.41,196.37,10.87647521]
["bitfinex","SOLUSD",1760364293003,0.2,196.41,196.39,10.87647521]
["bitfinex","SOLUSD",1760364293208,0.86,196.41,196.35,10.87647521]
["bitfinex","SOLUSD",1760364293514,5.29139765,196.41,196.34,0.50921682]
["bitfinex","SOLUSD",1760364293712,5.29139765,196.41,196.28,5.09476258]
["bitfinex","SOLUSD",1760364293713,0.66,196.4,196.28,5.09476258]
["bitfinex","SOLUSD",1760364293916,0.66,196.39,196.32,10.87647521]
["bitfinex","SOLUSD",1760364294094,0.66,196.39,196.32,11.38584766]
["bitfinex","SOLUSD",1760364294404,0.66,196.39,196.33,5.82747086]
["bitfinex","SOLUSD",1760364294639,0.66,196.39,196.32,11.38584766]
["bitfinex","SOLUSD",1760364294801,27.28747086,196.38,196.3,10.87647521]
["bitfinex","SOLUSD",1760364295000,0.66,196.37,196.3,10.87647521]
["bitfinex","SOLUSD",1760364295220,6.48747086,196.37,196.3,10.87647521]
["bitfinex","SOLUSD",1760364295426,0.86,196.41,196.34,10.87647521]
["bitfinex","SOLUSD",1760364295699,0.86,196.41,196.29,10.87647521]
["bitfinex","SOLUSD",1760364295700,0.2,196.41,196.36,10.87647521]
["bitfinex","SOLUSD",1760364295923,0.2,196.41,196.38,10.87647521]
["bitfinex","SOLUSD",1760364296104,0.2,196.41,196.4,10.87647521]
["bitfinex","SOLUSD",1760364296623,0.2,196.41,196.37,16.70394607]
["bitfinex","SOLUSD",1760364296830,0.2,196.41,196.4,10.87647521]
["bitfinex","SOLUSD",1760364297400,0.2,196.41,196.39,10.87647521]
["bitfinex","SOLUSD",1760364297604,0.86,196.41,196.38,6.33668768]
["bitfinex","SOLUSD",1760364297821,0.2,196.41,196.38,10.91950484]
["bitfinex","SOLUSD",1760364298399,0.2,196.41,196.39,11.38561424]
["bitfinex","SOLUSD",1760364298604,0.2,196.41,196.4,5.82747086]
["bitfinex","SOLUSD",1760364298842,0.2,196.41,196.4,16.70394607]
["bitfinex","SOLUSD",1760364299504,0.30474197,196.41,196.4,21.79559576]
["bitfinex","SOLUSD",1760364299706,0.30474197,196.41,196.4,10.91912055]
["bitfinex","SOLUSD",1760364299900,0.30474197,196.41,196.4,21.79559576]
["bitfinex","SOLUSD",1760364300305,0.30474197,196.41,196.4,15.9681249]
["bitfinex","SOLUSD",1760364300857,0.96474197,196.41,196.36,5.82747086]
["bitfinex","SOLUSD",1760364301137,5.82747086,196.39,196.28,17.83166904]
["bitfinex","SOLUSD",1760364301323,5.82747086,196.39,196.29,0.5094503]
["bitfinex","SOLUSD",1760364301525,10.92007121,196.37,196.3,5.0942435]
["bitfinex","SOLUSD",1760364301712,5.82747086,196.33,196.25,5.82747086]
["bitfinex","SOLUSD",1760364301917,5.82747086,196.33,196.26,0.50952817]
["bitfinex","SOLUSD",1760364302114,5.82747086,196.29,196.22,17.83687559]
["bitfinex","SOLUSD",1760364302314,5.82747086,196.29,196.2,0.50952816]
["bitfinex","SOLUSD",1760364302315,5.82747086,196.27,196.2,5.09659971]
["bitfinex","SOLUSD",1760364302520,0.66,196.26,196.2,5.09659971]
["bitfinex","SOLUSD",1760364302926,5.82747086,196.25,196.16,12.74450695]
["bitfinex","SOLUSD",1760364303132,0.66,196.24,196.15,5.82747086]
["bitfinex","SOLUSD",1760364303315,5.82747086,196.21,196.13,5.82747086]
["bitfinex","SOLUSD",1760364303510,0.66,196.28,196.19,5.82747086]
["bitfinex","SOLUSD",1760364303727,0.66,196.31,196.25,5.82747086]
["bitfinex","SOLUSD",1760364303918,0.66,196.31,196.26,11.38600338]
["bitfinex","SOLUSD",1760364304109,0.66,196.3,196.26,11.38600338]
["bitfinex","SOLUSD",1760364304305,26.62747086,196.34,196.26,10.87647521]
["bitfinex","SOLUSD",1760364304533,0.66,196.29,196.26,10.87647521]
["bitfinex","SOLUSD",1760364304717,0.66,196.29,196.22,5.82747086]
["bitfinex","SOLUSD",1760364304718,0.66,196.28,196.22,5.82747086]
["bitfinex","SOLUSD",1760364304919,5.82747086,196.26,196.21,10.87647521]
["bitfinex","SOLUSD",1760364305120,5.82747086,196.24,196.09,0.50996991]
["bitfinex","SOLUSD",1760364305320,6.48747086,196.25,196.18,5.82747086]
["bitfinex","SOLUSD",1760364305642,6.48747086,196.25,196.1,20.55647521]
["bitfinex","SOLUSD",1760364305643,5.75584257,196.24,196.13,5.09865905]
["bitfinex","SOLUSD",1760364305816,5.81867872,196.2,196.13,5.09865905]
["bitfinex","SOLUSD",1760364306018,5.81867872,196.17,196.08,17.8498572]
["bitfinex","SOLUSD",1760364306217,0.66,196.16,196.09,0.50996991]
["bitfinex","SOLUSD",1760364307130,0.66,196.16,196.1,10.87647521]
["bitfinex","SOLUSD",1760364307326,5.81867872,196.15,196.08,5.0999592]
["bitfinex","SOLUSD",1760364307637,5.81867872,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1760364307843,5.81867872,196.22,196.11,11.38639311]
["bitfinex","SOLUSD",1760364308136,0.66,196.23,196.15,10.87647521]
["bitfinex","SOLUSD",1760364308345,6.47867872,196.27,196.17,10.87647521]
["bitfinex","SOLUSD",1760364308543,6.47867872,196.31,196.19,10.87647521]
["bitfinex","SOLUSD",1760364308837,6.47867872,196.31,196.21,10.87647521]
["bitfinex","SOLUSD",1760364309048,6.47867872,196.31,196.23,10.87647521]
["bitfinex","SOLUSD",1760364309049,0.66,196.31,196.23,10.87647521]
["bitfinex","SOLUSD",1760364309228,0.66,196.31,196.25,10.87647521]
["bitfinex","SOLUSD",1760364309540,5.81867872,196.28,196.2,20.8]
["bitfinex","SOLUSD",1760364309739,5.81867872,196.26,196.2,15.97330438]
["bitfinex","SOLUSD",1760364309945,5.81867872,196.24,196.17,0.50976194]
["bitfinex","SOLUSD",1760364310137,5.81867872,196.26,196.14,10.87647521]
["bitfinex","SOLUSD",1760364310332,5.81867872,196.25,196.16,10.87647521]
["bitfinex","SOLUSD",1760364310521,5.81867872,196.23,196.18,10.87647521]
["bitfinex","SOLUSD",1760364310718,6.47867872,196.24,196.15,11.38623713]
["bitfinex","SOLUSD",1760364310927,0.66,196.24,196.15,32.18623713]
["bitfinex","SOLUSD",1760364311748,5.81867872,196.22,196.09,10.87647521]
["bitfinex","SOLUSD",1760364311949,5.81867872,196.22,196.11,10.87647521]
["bitfinex","SOLUSD",1760364312150,5.81867872,196.22,196.13,10.87647521]
["bitfinex","SOLUSD",1760364312560,26.55609578,196.23,196.13,10.87647521]
["bitfinex","SOLUSD",1760364312561,0.67,196.21,196.13,10.87647521]
["bitfinex","SOLUSD",1760364312732,0.67,196.21,196.15,10.87647521]
["bitfinex","SOLUSD",1760364313369,0.67,196.25,196.16,0.5097879]
["bitfinex","SOLUSD",1760364313544,6.48867872,196.25,196.16,0.5097879]
["bitfinex","SOLUSD",1760364313758,5.81867872,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1760364314062,0.67,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1760364314254,0.67,196.21,196.12,0.50978789]
["bitfinex","SOLUSD",1760364314469,27.28867872,196.21,196.13,15.97513426]
["bitfinex","SOLUSD",1760364314668,5.81867872,196.19,196.13,15.97513426]
["bitfinex","SOLUSD",1760364314852,5.81867872,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1760364315160,0.67,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1760364315370,5.81867872,196.18,196.11,5.09917903]
["bitfinex","SOLUSD",1760364315531,0.67,196.15,196.08,15.97643441]
["bitfinex","SOLUSD",1760364315731,0.67,196.15,196.08,28.72572871]
["bitfinex","SOLUSD",1760364315949,0.67,196.15,196.09,0.50989189]
["bitfinex","SOLUSD",1760364316462,0.67,196.15,196.08,5.0999592]
["bitfinex","SOLUSD",1760364316837,0.67,196.2,196.09,11.38626307]
["bitfinex","SOLUSD",1760364317139,5.81867872,196.16,196.09,10.87647521]
["bitfinex","SOLUSD",1760364317347,6.48867872,196.15,196.09,10.87647521]
["bitfinex","SOLUSD",1760364317558,6.48867872,196.15,196.08,17.8498572]
["bitfinex","SOLUSD",1760364317855,5.81867872,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1760364318157,5.81867872,196.11,196.05,5.10051371]
["bitfinex","SOLUSD",1760364318468,5.81867872,196.12,196.05,17.85236272]
["bitfinex","SOLUSD",1760364318969,21.47,196.17,196.06,11.38652315]
["bitfinex","SOLUSD",1760364319265,0.67,196.2,196.06,11.38652315]
["bitfinex","SOLUSD",1760364319439,5.81867872,196.19,196.06,11.38652315]
["bitfinex","SOLUSD",1760364319749,0.10568692,196.07,196.06,26.16700259]
["bitfinex","SOLUSD",1760364319932,0.02303496,196.12,196.06,38.9182012]
["bitfinex","SOLUSD",1760364320353,0.02303496,196.12,196.06,64.42059842]
["bitfinex","SOLUSD",1760364320738,0.02303496,196.12,196.06,54.74059842]
["bitfinex","SOLUSD",1760364321144,0.02303496,196.12,196.06,29.2382012]
["bitfinex","SOLUSD",1760364321458,6.48867872,196.11,196.05,5.1007396]
["bitfinex","SOLUSD",1760364322151,0.02303496,196.12,196.09,20.8]
["bitfinex","SOLUSD",1760364322357,0.11090524,196.14,196.1,11.38621102]
["bitfinex","SOLUSD",1760364322659,0.11028029,196.15,196.1,11.38621102]
["bitfinex","SOLUSD",1760364322969,0.67,196.14,196.06,32.18652315]
["bitfinex","SOLUSD",1760364323342,0.11028029,196.15,196.06,32.18652315]
["bitfinex","SOLUSD",1760364323538,0.11028029,196.15,196.1,20.8]
["bitfinex","SOLUSD",1760364323757,0.11028029,196.15,196.13,10.87647521]
["bitfinex","SOLUSD",1760364323961,0.11028029,196.15,196.14,11.38631512]
["bitfinex","SOLUSD",1760364325038,0.67,196.24,196.15,10.87647521]
["bitfinex","SOLUSD",1760364325440,0.67,196.29,196.16,10.87647521]
["bitfinex","SOLUSD",1760364325640,0.67,196.29,196.18,10.87647521]
["bitfinex","SOLUSD",1760364325890,0.67,196.29,196.21,17.83803067]
["bitfinex","SOLUSD",1760364326044,6.48867872,196.29,196.22,0.50963204]
["bitfinex","SOLUSD",1760364326246,0.67,196.29,196.22,0.50963204]
["bitfinex","SOLUSD",1760364326433,0.67,196.32,196.23,10.87647521]
["bitfinex","SOLUSD",1760364326859,5.81867872,196.3,196.23,10.87647521]
["bitfinex","SOLUSD",1760364327068,6.48867872,196.31,196.23,10.87647521]
["bitfinex","SOLUSD",1760364327563,5.81867872,196.31,196.23,10.87647521]
["bitfinex","SOLUSD",1760364327738,0.67,196.3,196.23,10.87647521]
["bitfinex","SOLUSD",1760364327945,0.67,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1760364328251,6.48867872,196.33,196.24,5.09580105]
["bitfinex","SOLUSD",1760364328560,12.73072854,196.38,196.25,0.50955413]
["bitfinex","SOLUSD",1760364328760,6.48867872,196.36,196.25,0.50955413]
["bitfinex","SOLUSD",1760364328939,20.8,196.33,196.26,10.87647521]
["bitfinex","SOLUSD",1760364329138,0.67,196.34,196.27,0.50950221]
["bitfinex","SOLUSD",1760364329351,6.48867872,196.34,196.26,11.38600338]
["bitfinex","SOLUSD",1760364329554,0.67,196.33,196.26,11.38600338]
["bitfinex","SOLUSD",1760364329745,20.8,196.35,196.21,20.8]
["bitfinex","SOLUSD",1760364329746,5.81867872,196.28,196.21,12.74120745]
["bitfinex","SOLUSD",1760364329944,0.67,196.3,196.22,10.87647521]
["bitfinex","SOLUSD",1760364330139,20.8,196.29,196.23,0.50960607]
["bitfinex","SOLUSD",1760364330756,0.67,196.3,196.22,10.87647521]
["bitfinex","SOLUSD",1760364331557,0.67,196.29,196.22,10.87647521]
["bitfinex","SOLUSD",1760364331938,0.67,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1760364332149,2.65968161,196.31,196.23,5.09606074]
["bitfinex","SOLUSD",1760364332356,13.57237938,196.31,196.23,17.8362126]
["bitfinex","SOLUSD",1760364332574,0.67,196.3,196.23,5.09606074]
["bitfinex","SOLUSD",1760364332785,0.67,196.3,196.11,19.99999999]
["bitfinex","SOLUSD",1760364332786,5.81867872,196.24,196.12,0.5098919]
["bitfinex","SOLUSD",1760364333101,5.81867872,196.19,196.11,12.74745967]
["bitfinex","SOLUSD",1760364333380,5.81867872,196.17,196.09,5.09969911]
["bitfinex","SOLUSD",1760364333588,5.81867872,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1760364333758,6.48867872,196.16,196.09,5.09969911]
["bitfinex","SOLUSD",1760364333957,6.48867872,196.16,196.06,0.51004794]
["bitfinex","SOLUSD",1760364333958,6.48867872,196.16,196.07,17.85076757]
["bitfinex","SOLUSD",1760364334158,0.67,196.16,196.08,11.38647113]
["bitfinex","SOLUSD",1760364334563,11.58655843,196.16,196.08,11.38647113]
["bitfinex","SOLUSD",1760364334762,5.81867872,196.15,196.07,17.85076757]
["bitfinex","SOLUSD",1760364335077,0.67,196.23,196.12,10.87647521]
["bitfinex","SOLUSD",1760364335277,5.81867872,196.21,196.13,0.5098659]
["bitfinex","SOLUSD",1760364335578,6.48867872,196.2,196.12,11.38636711]
["bitfinex","SOLUSD",1760364335754,5.81867872,196.18,196.1,10.87647521]
["bitfinex","SOLUSD",1760364335953,5.81867872,196.18,196.11,5.09917903]
["bitfinex","SOLUSD",1760364336155,5.7672308,196.19,196.11,5.09917903]
["bitfinex","SOLUSD",1760364336372,11.58590952,196.19,196.11,5.09917903]
["bitfinex","SOLUSD",1760364336576,0.67,196.18,196.11,5.09917903]
["bitfinex","SOLUSD",1760364336963,25.89685395,196.2,196.11,17.84712661]
["bitfinex","SOLUSD",1760364337167,26.56685395,196.2,196.11,17.84712661]
["bitfinex","SOLUSD",1760364337976,0.67,196.19,196.11,17.84712661]
["bitfinex","SOLUSD",1760364338173,5.76722368,196.19,196.11,17.84712661]
["bitfinex","SOLUSD",1760364338372,20.8,196.15,196.03,10.87647521]
["bitfinex","SOLUSD",1760364338558,20.8,196.11,196.04,0.61009997]
["bitfinex","SOLUSD",1760364338876,8.78293958,196.09,196.04,0.1]
["bitfinex","SOLUSD",1760364339077,8.78293958,196.07,196.04,0.1]
["bitfinex","SOLUSD",1760364339469,20.8,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760364339669,20.89740585,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760364339988,21.56740585,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760364340284,5.86814545,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760364340486,14.65108503,196.05,195.94,0.1]
["bitfinex","SOLUSD",1760364340694,8.78293958,196.0,195.94,5.2035617]
["bitfinex","SOLUSD",1760364340869,0.09740585,196.05,195.95,0.51033426]
["bitfinex","SOLUSD",1760364341070,8.78293958,196.02,195.94,17.96244055]
["bitfinex","SOLUSD",1760364341270,0.67,196.01,195.94,17.96244055]
["bitfinex","SOLUSD",1760364341569,20.8,196.02,195.95,0.51033426]
["bitfinex","SOLUSD",1760364341773,20.8,196.04,195.96,10.87647521]
["bitfinex","SOLUSD",1760364341990,20.8,196.04,195.95,11.38680947]
["bitfinex","SOLUSD",1760364341991,0.09740585,196.05,195.98,10.87647521]
["bitfinex","SOLUSD",1760364342293,0.09740585,196.05,196.0,10.87647521]
["bitfinex","SOLUSD",1760364342480,0.09740585,196.05,196.02,10.87647521]
["bitfinex","SOLUSD",1760364342677,0.09740585,196.05,196.02,0.50996985]
["bitfinex","SOLUSD",1760364342887,0.09740585,196.05,195.99,10.87647521]
["bitfinex","SOLUSD",1760364343075,0.09740585,196.05,196.0,0.50991782]
["bitfinex","SOLUSD",1760364343269,0.66,196.04,195.97,17.85981358]
["bitfinex","SOLUSD",1760364343692,8.78293958,196.02,195.96,5.10304729]
["bitfinex","SOLUSD",1760364343900,9.44293958,196.01,195.96,5.10304729]
["bitfinex","SOLUSD",1760364344079,8.78293958,195.99,195.94,0.1]
["bitfinex","SOLUSD",1760364344393,40.45941479,195.95,195.9,0.1]
["bitfinex","SOLUSD",1760364344593,20.8,195.95,195.9,0.1]
["bitfinex","SOLUSD",1760364344775,8.78293958,195.93,195.9,0.1]
["bitfinex","SOLUSD",1760364344978,8.78293958,195.92,195.9,0.1]
["bitfinex","SOLUSD",1760364345182,0.66,195.91,195.9,0.1]
["bitfinex","SOLUSD",1760364345576,8.78293958,195.93,195.9,0.1]
["bitfinex","SOLUSD",1760364345786,0.66,195.94,195.9,5.20463791]
["bitfinex","SOLUSD",1760364345994,20.8,195.95,195.9,5.20463791]
["bitfinex","SOLUSD",1760364346190,0.71,195.94,195.9,0.1]
["bitfinex","SOLUSD",1760364346396,0.71,195.93,195.9,5.20462608]
["bitfinex","SOLUSD",1760364346700,0.71,195.92,195.9,0.1]
["bitfinex","SOLUSD",1760364346898,0.71,195.92,195.89,0.1]
["bitfinex","SOLUSD",1760364346899,8.78293958,195.91,195.89,0.1]
["bitfinex","SOLUSD",1760364347098,8.78293958,195.89,195.85,0.1]
["bitfinex","SOLUSD",1760364347298,20.8,195.94,195.85,0.1]
["bitfinex","SOLUSD",1760364347503,20.8,195.94,195.85,5.20592911]
["bitfinex","SOLUSD",1760364347504,9.49293958,195.93,195.85,5.20592911]
["bitfinex","SOLUSD",1760364348298,8.78293958,195.91,195.85,5.20594342]
["bitfinex","SOLUSD",1760364348597,0.71,195.9,195.85,5.20594342]
["bitfinex","SOLUSD",1760364348806,20.10766775,196.06,195.86,11.79704397]
["bitfinex","SOLUSD",1760364348978,0.71,195.97,195.86,11.79704397]
["bitfinex","SOLUSD",1760364349177,0.71,196.0,195.87,0.41]
["bitfinex","SOLUSD",1760364349393,8.78293958,195.99,195.88,0.51051662]
["bitfinex","SOLUSD",1760364349589,9.49293958,195.98,195.88,0.51051662]
["bitfinex","SOLUSD",1760364349790,8.78293958,195.97,195.88,0.51051662]
["bitfinex","SOLUSD",1760364350298,20.8,195.99,195.88,0.51051662]
["bitfinex","SOLUSD",1760364350299,0.71,196.02,195.9,10.87647521]
["bitfinex","SOLUSD",1760364350489,0.71,196.02,195.92,10.87647521]
["bitfinex","SOLUSD",1760364350699,0.71,196.02,195.93,0.51038636]
["bitfinex","SOLUSD",1760364350933,8.78293958,195.99,195.89,17.86717034]
["bitfinex","SOLUSD",1760364351100,8.78293958,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1760364351402,9.49293958,195.94,195.87,17.86894545]
["bitfinex","SOLUSD",1760364351586,30.29293958,195.98,195.88,10.87647521]
["bitfinex","SOLUSD",1760364351973,29.58293958,195.96,195.87,17.86894545]
["bitfinex","SOLUSD",1760364352181,9.49293958,195.95,195.87,17.86894545]
["bitfinex","SOLUSD",1760364352383,20.8,195.96,195.88,10.87647521]
["bitfinex","SOLUSD",1760364352577,0.71,195.99,195.88,11.38691388]
["bitfinex","SOLUSD",1760364352791,20.8,195.98,195.88,11.38691388]
["bitfinex","SOLUSD",1760364352985,9.49293958,195.97,195.87,18.37948815]
["bitfinex","SOLUSD",1760364353196,9.49293958,195.96,195.87,17.86894545]
["bitfinex","SOLUSD",1760364353416,0.71,195.95,195.86,5.10567822]
["bitfinex","SOLUSD",1760364353608,20.8,195.99,195.85,0.1]
["bitfinex","SOLUSD",1760364353609,8.78293958,195.91,195.85,0.1]
["bitfinex","SOLUSD",1760364353778,8.78293958,195.9,195.85,0.1]
["bitfinex","SOLUSD",1760364353976,9.49293958,195.9,195.85,0.1]
["bitfinex","SOLUSD",1760364354178,30.29293958,195.92,195.85,0.1]
["bitfinex","SOLUSD",1760364354483,8.78293958,195.88,195.85,0.1]
["bitfinex","SOLUSD",1760364354702,8.78293958,195.87,195.85,0.1]
["bitfinex","SOLUSD",1760364354915,21.51,195.88,195.85,5.20594035]
["bitfinex","SOLUSD",1760364355208,21.51,195.88,195.85,5.20591369]
["bitfinex","SOLUSD",1760364355384,9.49293958,195.87,195.85,0.1]
["bitfinex","SOLUSD",1760364355584,8.78293958,195.86,195.85,0.1]
["bitfinex","SOLUSD",1760364355899,9.49293958,195.86,195.85,0.1]
["bitfinex","SOLUSD",1760364356204,14.59862731,195.86,195.85,0.1]
["bitfinex","SOLUSD",1760364357601,46.27510252,195.86,195.85,0.1]
["bitfinex","SOLUSD",1760364357902,10.87647521,195.85,195.84,0.1]
["bitfinex","SOLUSD",1760364358112,20.8,195.82,195.72,5.10933987]
["bitfinex","SOLUSD",1760364358420,20.8,195.82,195.68,13.28679235]
["bitfinex","SOLUSD",1760364358421,8.78293958,195.76,195.69,5.11012315]
["bitfinex","SOLUSD",1760364358998,0.71,195.78,195.69,17.88543103]
["bitfinex","SOLUSD",1760364359706,0.09360934,195.7,195.69,17.88543103]
["bitfinex","SOLUSD",1760364360008,0.09594142,195.72,195.69,18.49543103]
["bitfinex","SOLUSD",1760364360194,0.0923268,195.73,195.72,10.87647521]
["bitfinex","SOLUSD",1760364360390,0.0923268,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1760364360590,0.71,195.72,195.67,20.8]
["bitfinex","SOLUSD",1760364360793,0.0923268,195.73,195.63,54.32584391]
["bitfinex","SOLUSD",1760364360988,0.0923268,195.73,195.72,8.82463949]
["bitfinex","SOLUSD",1760364361406,0.0923268,195.73,195.68,21.92103843]
["bitfinex","SOLUSD",1760364361606,0.0923268,195.73,195.72,8.82463949]
["bitfinex","SOLUSD",1760364362102,0.10117596,195.76,195.72,9.43463949]
["bitfinex","SOLUSD",1760364362280,0.10117596,195.76,195.74,8.82463949]
["bitfinex","SOLUSD",1760364362914,1e-08,195.75,195.74,20.3111147]
["bitfinex","SOLUSD",1760364363285,1e-08,195.77,195.74,10.31]
["bitfinex","SOLUSD",1760364363604,1e-08,195.77,195.73,17.88177591]
["bitfinex","SOLUSD",1760364363811,0.71000001,195.77,195.73,8.82463949]
["bitfinex","SOLUSD",1760364364201,0.71000001,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1760364364512,1e-08,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1760364364715,0.71,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1760364365005,20.8,195.74,195.65,8.82463949]
["bitfinex","SOLUSD",1760364365185,1e-08,195.77,195.71,8.82463949]
["bitfinex","SOLUSD",1760364365385,1e-08,195.77,195.73,8.82463949]
["bitfinex","SOLUSD",1760364365584,1e-08,195.77,195.66,1.12101231]
["bitfinex","SOLUSD",1760364365802,1e-08,195.77,195.71,8.82463949]
["bitfinex","SOLUSD",1760364366110,8.82463949,195.74,195.64,10.87647521]
["bitfinex","SOLUSD",1760364366418,29.62463949,195.74,195.63,5.62278722]
["bitfinex","SOLUSD",1760364366590,30.33463949,195.73,195.66,8.82463949]
["bitfinex","SOLUSD",1760364366902,0.71,195.72,195.63,17.89087706]
["bitfinex","SOLUSD",1760364367098,0.71,195.71,195.64,8.82463949]
["bitfinex","SOLUSD",1760364367296,8.82463949,195.67,195.6,9.02463949]
["bitfinex","SOLUSD",1760364367497,8.82463949,195.65,195.6,0.2]
["bitfinex","SOLUSD",1760364367884,0.71,195.64,195.6,0.2]
["bitfinex","SOLUSD",1760364368086,0.71,195.63,195.6,9.02463949]
["bitfinex","SOLUSD",1760364368301,0.71,195.62,195.6,0.2]
["bitfinex","SOLUSD",1760364368502,9.53463949,195.61,195.53,0.1]
["bitfinex","SOLUSD",1760364368814,8.82463949,195.6,195.53,14.03878309]
["bitfinex","SOLUSD",1760364369113,21.51,195.61,195.53,5.2141436]
["bitfinex","SOLUSD",1760364369317,21.51,195.61,195.54,8.82463949]
["bitfinex","SOLUSD",1760364369482,21.51,195.61,195.53,5.2141436]
["bitfinex","SOLUSD",1760364369706,0.71,195.65,195.6,8.82463949]
["bitfinex","SOLUSD",1760364370030,8.82463949,195.67,195.6,8.82463949]
["bitfinex","SOLUSD",1760364370338,20.8,195.63,195.55,17.89823574]
["bitfinex","SOLUSD",1760364370629,8.82463949,195.58,195.53,0.1]
["bitfinex","SOLUSD",1760364370814,0.71,195.57,195.53,0.1]
["bitfinex","SOLUSD",1760364371008,0.71,195.56,195.53,0.1]
["bitfinex","SOLUSD",1760364371225,8.82463949,195.58,195.53,0.1]
["bitfinex","SOLUSD",1760364371430,0.71,195.57,195.53,0.1]
["bitfinex","SOLUSD",1760364371730,9.53463949,195.56,195.53,0.1]
["bitfinex","SOLUSD",1760364372096,9.53463949,195.55,195.53,0.1]
["bitfinex","SOLUSD",1760364372297,8.82463949,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364372530,9.54463949,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364373126,0.72,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364373807,30.34463949,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364374620,46.33515786,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364375118,37.51051837,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364375327,46.33515786,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364375526,32.39647521,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364375735,46.33515786,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364376102,37.51051837,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364376322,46.35564399,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364376607,0.72,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364377133,9.56512562,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364377543,25.55564399,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364377710,21.52,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364377910,35.47916878,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364378518,46.35564399,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364378721,35.47916878,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364378931,46.35564399,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364379437,35.47916878,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364379646,0.8288327,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364379814,0.1088327,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364380342,0.1088327,195.54,195.53,5.89430471]
["bitfinex","SOLUSD",1760364380545,0.09234295,195.55,195.53,5.89430471]
["bitfinex","SOLUSD",1760364380844,0.09234295,195.55,195.53,5.21430471]
["bitfinex","SOLUSD",1760364381043,0.09234295,195.55,195.53,0.1]
["bitfinex","SOLUSD",1760364381044,9.56512562,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364381213,20.8,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760364381414,40.52160083,195.51,195.5,0.2]
["bitfinex","SOLUSD",1760364381614,10.87647521,195.46,195.28,25.60421955]
["bitfinex","SOLUSD",1760364381832,40.52160083,195.43,195.31,0.68]
["bitfinex","SOLUSD",1760364382018,40.52160083,195.43,195.31,5.80003357]
["bitfinex","SOLUSD",1760364382326,8.84512562,195.32,195.22,5.32240969]
["bitfinex","SOLUSD",1760364382520,0.72,195.37,195.23,1.19221636]
["bitfinex","SOLUSD",1760364382747,0.72,195.37,195.24,0.68]
["bitfinex","SOLUSD",1760364383044,5.1171835,195.42,195.25,21.31216389]
["bitfinex","SOLUSD",1760364383045,0.72,195.42,195.25,21.31216389]
["bitfinex","SOLUSD",1760364383242,8.84512562,195.44,195.33,20.8]
["bitfinex","SOLUSD",1760364383461,0.72,195.51,195.37,20.8]
["bitfinex","SOLUSD",1760364383753,8.84512562,195.45,195.34,10.87647521]
["bitfinex","SOLUSD",1760364383918,8.84512562,195.47,195.36,10.87647521]
["bitfinex","SOLUSD",1760364384117,8.84512562,195.47,195.37,0.68]
["bitfinex","SOLUSD",1760364384320,8.84512562,195.44,195.38,5.11823113]
["bitfinex","SOLUSD",1760364384759,8.84512562,195.46,195.38,5.11823113]
["bitfinex","SOLUSD",1760364384942,20.8,195.47,195.39,0.68]
["bitfinex","SOLUSD",1760364385134,8.84512562,195.48,195.39,0.68]
["bitfinex","SOLUSD",1760364385448,12.88601771,195.57,195.4,11.38775261]
["bitfinex","SOLUSD",1760364385449,8.84512562,195.52,195.4,11.38775261]
["bitfinex","SOLUSD",1760364385628,8.84512562,195.52,195.42,10.87647521]
["bitfinex","SOLUSD",1760364385834,20.8,195.51,195.43,0.68]
["bitfinex","SOLUSD",1760364386034,9.65830194,195.56,195.44,11.38764796]
["bitfinex","SOLUSD",1760364386229,0.09317632,195.56,195.46,10.87647521]
["bitfinex","SOLUSD",1760364386456,8.93746857,195.55,195.47,17.90556094]
["bitfinex","SOLUSD",1760364386659,8.84512562,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1760364386951,0.09234295,195.55,195.47,18.58556094]
["bitfinex","SOLUSD",1760364387458,0.09234295,195.55,195.47,39.38556094]
["bitfinex","SOLUSD",1760364387642,0.09234295,195.55,195.48,0.68]
["bitfinex","SOLUSD",1760364387843,0.09234295,195.55,195.48,1.1910414]
["bitfinex","SOLUSD",1760364388047,0.09234295,195.55,195.49,0.68]
["bitfinex","SOLUSD",1760364388261,0.09234295,195.55,195.5,0.51098911]
["bitfinex","SOLUSD",1760364388437,0.09234295,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1760364388641,9.56512562,195.54,195.49,5.11523839]
["bitfinex","SOLUSD",1760364388942,20.89234295,195.55,195.44,0.68]
["bitfinex","SOLUSD",1760364388943,0.09234295,195.55,195.5,1.1907541]
["bitfinex","SOLUSD",1760364389159,0.1025593,195.57,195.55,20.8]
["bitfinex","SOLUSD",1760364389462,0.1025593,195.57,195.52,0.68]
["bitfinex","SOLUSD",1760364389760,0.1025593,195.57,195.53,0.68]
["bitfinex","SOLUSD",1760364389940,0.1025593,195.57,195.54,0.68]
["bitfinex","SOLUSD",1760364390135,0.1025593,195.57,195.55,1.19057656]
["bitfinex","SOLUSD",1760364390358,0.1025593,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1760364390950,8.94768492,195.57,195.48,0.68]
["bitfinex","SOLUSD",1760364391264,0.1025593,195.57,195.48,21.48]
["bitfinex","SOLUSD",1760364391443,8.94768492,195.57,195.48,0.68]
["bitfinex","SOLUSD",1760364391860,0.1025593,195.57,195.49,11.38801032]
["bitfinex","SOLUSD",1760364392044,0.1025593,195.57,195.5,0.68]
["bitfinex","SOLUSD",1760364392364,0.1025593,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1760364393237,0.1025593,195.57,195.54,20.8]
["bitfinex","SOLUSD",1760364393441,0.1025593,195.57,195.55,0.51137815]
["bitfinex","SOLUSD",1760364393645,0.1025593,195.57,195.56,0.68]
["bitfinex","SOLUSD",1760364393970,0.1025593,195.57,195.52,0.51137815]
["bitfinex","SOLUSD",1760364394267,8.94768492,195.57,195.51,5.11482788]
["bitfinex","SOLUSD",1760364394467,9.56512562,195.56,195.48,12.78870862]
["bitfinex","SOLUSD",1760364394642,8.84512562,195.54,195.46,5.11613629]
["bitfinex","SOLUSD",1760364394836,0.72,195.56,195.46,17.90647702]
["bitfinex","SOLUSD",1760364395042,8.84512562,195.55,195.46,17.90647702]
["bitfinex","SOLUSD",1760364395246,0.72,195.56,195.46,17.90647702]
["bitfinex","SOLUSD",1760364395553,1e-08,195.58,195.54,20.8]
["bitfinex","SOLUSD",1760364395756,1e-08,195.58,195.57,10.87647521]
["bitfinex","SOLUSD",1760364395989,1e-08,195.58,195.55,1.19137816]
["bitfinex","SOLUSD",1760364395990,1e-08,195.58,195.5,0.68]
["bitfinex","SOLUSD",1760364396151,8.84512563,195.58,195.5,20.8]
["bitfinex","SOLUSD",1760364396347,1e-08,195.58,195.52,17.90098199]
["bitfinex","SOLUSD",1760364396543,1e-08,195.58,195.52,18.41209859]
["bitfinex","SOLUSD",1760364398068,6.57584054,195.57,195.5,5.1148379]
["bitfinex","SOLUSD",1760364398372,5.85584054,195.51,195.42,5.1171835]
["bitfinex","SOLUSD",1760364398580,6.57584054,195.5,195.42,5.1171835]
["bitfinex","SOLUSD",1760364398749,0.72,195.5,195.42,5.1171835]
["bitfinex","SOLUSD",1760364398947,5.11430471,195.53,195.42,5.1171835]
["bitfinex","SOLUSD",1760364399276,20.80000001,195.58,195.44,31.67647521]
["bitfinex","SOLUSD",1760364399574,26.65584055,195.58,195.47,20.8]
["bitfinex","SOLUSD",1760364399775,0.10123484,195.5,195.48,12.06729533]
["bitfinex","SOLUSD",1760364399984,0.11200376,195.52,195.5,10.87647521]
["bitfinex","SOLUSD",1760364400150,20.8,195.59,195.51,0.51074173]
["bitfinex","SOLUSD",1760364400346,3.38922136,195.63,195.53,17.90006648]
["bitfinex","SOLUSD",1760364400648,20.8,195.6,195.53,17.90006648]
["bitfinex","SOLUSD",1760364401358,0.72,195.62,195.53,17.90006648]
["bitfinex","SOLUSD",1760364401553,5.85584054,195.57,195.48,5.6263784]
["bitfinex","SOLUSD",1760364401755,5.85584054,195.52,195.42,22.49247215]
["bitfinex","SOLUSD",1760364401964,5.85584054,195.52,195.43,0.68]
["bitfinex","SOLUSD",1760364402173,6.57584054,195.53,195.43,0.68]
["bitfinex","SOLUSD",1760364402487,10.97045209,195.52,195.44,5.11665984]
["bitfinex","SOLUSD",1760364402665,5.85584054,195.47,195.39,0.66]
["bitfinex","SOLUSD",1760364402863,5.85584054,195.48,195.4,17.91197542]
["bitfinex","SOLUSD",1760364403071,5.85584054,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1760364403280,5.85584054,195.41,195.27,0.5119017]
["bitfinex","SOLUSD",1760364403590,20.8,195.38,195.28,0.66]
["bitfinex","SOLUSD",1760364403962,10.87647521,195.42,195.28,0.66]
["bitfinex","SOLUSD",1760364404280,20.8,195.44,195.29,32.18853418]
["bitfinex","SOLUSD",1760364404478,20.8,195.44,195.34,17.91747721]
["bitfinex","SOLUSD",1760364404780,0.72,195.44,195.34,17.91747721]
["bitfinex","SOLUSD",1760364404964,5.85584054,195.47,195.35,10.87647521]
["bitfinex","SOLUSD",1760364405168,20.8,195.5,195.37,10.87647521]
["bitfinex","SOLUSD",1760364405367,6.56584054,195.48,195.37,10.87647521]
["bitfinex","SOLUSD",1760364405876,0.71,195.48,195.37,10.87647521]
["bitfinex","SOLUSD",1760364406079,6.56584054,195.48,195.37,10.87647521]
["bitfinex","SOLUSD",1760364406376,5.85584054,195.45,195.34,32.90835071]
["bitfinex","SOLUSD",1760364406574,26.65584054,195.46,195.35,17.91656001]
["bitfinex","SOLUSD",1760364406773,20.8,195.48,195.36,12.1082983]
["bitfinex","SOLUSD",1760364406981,20.8,195.48,195.37,0.72]
["bitfinex","SOLUSD",1760364407183,20.8,195.46,195.38,0.51182311]
["bitfinex","SOLUSD",1760364407387,5.85584054,195.46,195.36,11.38835072]
["bitfinex","SOLUSD",1760364407593,0.71,195.45,195.36,0.51187551]
["bitfinex","SOLUSD",1760364407793,6.56584054,195.45,195.35,19.14846172]
["bitfinex","SOLUSD",1760364408099,6.56584054,195.45,195.35,18.42846172]
["bitfinex","SOLUSD",1760364408261,20.8,195.42,195.35,5.11901714]
["bitfinex","SOLUSD",1760364408598,21.51,195.42,195.33,5.11954128]
["bitfinex","SOLUSD",1760364408782,5.85584054,195.38,195.31,5.11987132]
["bitfinex","SOLUSD",1760364409087,21.51,195.42,195.3,0.72]
["bitfinex","SOLUSD",1760364409266,5.85584054,195.43,195.31,11.38848176]
["bitfinex","SOLUSD",1760364409468,0.71,195.44,195.33,10.87647521]
["bitfinex","SOLUSD",1760364409663,0.71,195.44,195.33,32.18842933]
["bitfinex","SOLUSD",1760364409862,0.71,195.49,195.37,10.87647521]
["bitfinex","SOLUSD",1760364410064,5.85584054,195.46,195.36,21.52]
["bitfinex","SOLUSD",1760364410272,6.56584054,195.46,195.36,0.72]
["bitfinex","SOLUSD",1760364410470,6.56584054,195.5,195.37,32.1882459]
["bitfinex","SOLUSD",1760364410698,5.85584054,195.47,195.38,17.91380897]
["bitfinex","SOLUSD",1760364411034,20.8,195.45,195.32,10.87647521]
["bitfinex","SOLUSD",1760364411197,10.87647521,195.43,195.28,17.92255518]
["bitfinex","SOLUSD",1760364411508,20.8,195.33,195.17,0.51237382]
["bitfinex","SOLUSD",1760364411720,23.388,195.3,195.17,0.72]
["bitfinex","SOLUSD",1760364412004,2.588,195.3,195.21,0.72]
["bitfinex","SOLUSD",1760364412292,2.588,195.3,195.23,0.72]
["bitfinex","SOLUSD",1760364412590,30.04065026,195.57,195.29,17.92206461]
["bitfinex","SOLUSD",1760364412591,0.71,195.4,195.29,17.92206461]
["bitfinex","SOLUSD",1760364412798,0.71,195.39,195.29,17.92206461]
["bitfinex","SOLUSD",1760364412996,0.71,195.38,195.29,17.92206461]
["bitfinex","SOLUSD",1760364413526,23.47250012,195.4,195.31,10.87647521]
["bitfinex","SOLUSD",1760364413798,0.71,195.41,195.32,0.51198032]
["bitfinex","SOLUSD",1760364414095,2.67196807,195.45,195.33,32.39647521]
["bitfinex","SOLUSD",1760364414401,5.11487256,195.51,195.37,10.87647521]
["bitfinex","SOLUSD",1760364414402,5.85584054,195.49,195.37,10.87647521]
["bitfinex","SOLUSD",1760364414570,26.65584054,195.49,195.39,17.91289215]
["bitfinex","SOLUSD",1760364414786,5.85584054,195.46,195.32,21.52]
["bitfinex","SOLUSD",1760364414987,2.67114444,195.5,195.34,10.87647521]
["bitfinex","SOLUSD",1760364415192,2.67114444,195.5,195.38,10.87647521]
["bitfinex","SOLUSD",1760364415391,20.8,195.49,195.39,1.23179583]
["bitfinex","SOLUSD",1760364415593,20.8,195.49,195.4,10.87647521]
["bitfinex","SOLUSD",1760364416010,0.71,195.51,195.42,10.87647521]
["bitfinex","SOLUSD",1760364416193,2.67075821,195.53,195.44,10.87647521]
["bitfinex","SOLUSD",1760364416522,9.7,195.59,195.44,10.87647521]
["bitfinex","SOLUSD",1760364416523,0.71,195.59,195.47,20.8]
["bitfinex","SOLUSD",1760364416808,6.56584054,195.59,195.48,17.90464497]
["bitfinex","SOLUSD",1760364417392,27.36584054,195.59,195.48,18.62464497]
["bitfinex","SOLUSD",1760364417716,6.56584054,195.63,195.49,12.10801031]
["bitfinex","SOLUSD",1760364418023,26.65584054,195.62,195.49,12.10801031]
["bitfinex","SOLUSD",1760364418313,3.37936234,195.63,195.51,10.87647521]
["bitfinex","SOLUSD",1760364418551,3.37936234,195.63,195.53,10.87647521]
["bitfinex","SOLUSD",1760364418552,2.66936234,195.63,195.53,10.87647521]
["bitfinex","SOLUSD",1760364418808,0.71,195.65,195.54,19.13055536]
["bitfinex","SOLUSD",1760364418983,20.8,195.63,195.54,1.2314043]
["bitfinex","SOLUSD",1760364419307,2.66877253,195.66,195.55,10.87647521]
["bitfinex","SOLUSD",1760364419506,0.71,195.66,195.55,11.59647521]
["bitfinex","SOLUSD",1760364419828,0.11046781,195.58,195.56,1.23135199]
["bitfinex","SOLUSD",1760364420001,0.10219037,195.6,195.59,10.87647521]
["bitfinex","SOLUSD",1760364420196,0.10290921,195.61,195.58,20.8]
["bitfinex","SOLUSD",1760364420410,0.10985823,195.62,195.59,12.10761833]
["bitfinex","SOLUSD",1760364420724,2.66856132,195.71,195.59,12.10761833]
["bitfinex","SOLUSD",1760364420725,2.66856132,195.71,195.62,10.87647521]
["bitfinex","SOLUSD",1760364420929,5.85584054,195.71,195.6,5.83247443]
["bitfinex","SOLUSD",1760364421143,6.05584054,195.75,195.64,10.87647521]
["bitfinex","SOLUSD",1760364421321,2.86780301,195.75,195.66,10.87647521]
["bitfinex","SOLUSD",1760364421502,2.86780301,195.75,195.7,10.87647521]
["bitfinex","SOLUSD",1760364421503,0.2,195.75,195.7,10.87647521]
["bitfinex","SOLUSD",1760364421698,5.85584054,195.72,195.61,10.87647521]
["bitfinex","SOLUSD",1760364421920,5.85584054,195.7,195.61,10.87647521]
["bitfinex","SOLUSD",1760364422130,5.85584054,195.7,195.6,18.61366052]
["bitfinex","SOLUSD",1760364422131,0.71,195.69,195.6,17.89366052]
["bitfinex","SOLUSD",1760364422334,0.71,195.69,195.6,18.61366052]
["bitfinex","SOLUSD",1760364422642,5.85584054,195.66,195.58,5.11276047]
["bitfinex","SOLUSD",1760364422839,5.85584054,195.66,195.57,13.29416932]
["bitfinex","SOLUSD",1760364423135,20.8,195.65,195.55,0.51131158]
["bitfinex","SOLUSD",1760364423328,5.85584054,195.57,195.48,0.51131158]
["bitfinex","SOLUSD",1760364423529,5.85584054,195.57,195.48,5.83544774]
["bitfinex","SOLUSD",1760364423737,20.8,195.65,195.49,0.72]
["bitfinex","SOLUSD",1760364424047,0.71,195.64,195.5,31.67647521]
["bitfinex","SOLUSD",1760364424210,5.85584054,195.59,195.49,10.93153511]
["bitfinex","SOLUSD",1760364424410,20.8,195.62,195.48,17.90447986]
["bitfinex","SOLUSD",1760364424411,0.71,195.58,195.48,18.62447986]
["bitfinex","SOLUSD",1760364424606,5.85584054,195.59,195.48,18.62447986]
["bitfinex","SOLUSD",1760364424812,5.85584054,195.62,195.49,1.23153511]
["bitfinex","SOLUSD",1760364425120,5.85584054,195.59,195.49,0.72]
["bitfinex","SOLUSD",1760364425329,5.85584054,195.63,195.5,11.38790566]
["bitfinex","SOLUSD",1760364425635,20.8,195.64,195.51,0.72]
["bitfinex","SOLUSD",1760364425845,5.85584054,195.58,195.48,20.8]
["bitfinex","SOLUSD",1760364426084,5.85584054,195.56,195.46,0.72]
["bitfinex","SOLUSD",1760364426214,5.85584054,195.55,195.46,0.72]
["bitfinex","SOLUSD",1760364426539,6.56584054,195.57,195.47,0.51158744]
["bitfinex","SOLUSD",1760364426749,5.85584054,195.55,195.46,5.11601454]
["bitfinex","SOLUSD",1760364427041,5.85584054,195.53,195.43,5.11686336]
["bitfinex","SOLUSD",1760364427242,20.8,195.53,195.43,5.11686336]
["bitfinex","SOLUSD",1760364427413,5.85584054,195.52,195.43,5.11686336]
["bitfinex","SOLUSD",1760364427957,5.85584054,195.49,195.39,5.11792147]
["bitfinex","SOLUSD",1760364428242,17.8973205,195.56,195.37,9.7]
["bitfinex","SOLUSD",1760364428243,26.65584054,195.45,195.37,5.11842672]
["bitfinex","SOLUSD",1760364428446,26.65584054,195.45,195.35,5.11899328]
["bitfinex","SOLUSD",1760364428614,20.8,195.42,195.31,20.8]
["bitfinex","SOLUSD",1760364428808,0.71,195.44,195.26,0.51187551]
["bitfinex","SOLUSD",1760364428809,20.8,195.4,195.26,17.92481818]
["bitfinex","SOLUSD",1760364429036,20.8,195.4,195.28,10.87647521]
["bitfinex","SOLUSD",1760364429242,20.8,195.43,195.32,10.87647521]
["bitfinex","SOLUSD",1760364429540,20.8,195.43,195.34,10.87647521]
["bitfinex","SOLUSD",1760364429859,6.56584054,195.42,195.3,0.72]
["bitfinex","SOLUSD",1760364430061,0.71,195.42,195.31,11.38834287]
["bitfinex","SOLUSD",1760364430260,0.71,195.42,195.32,11.59647521]
["bitfinex","SOLUSD",1760364430435,0.71,195.42,195.32,0.72]
["bitfinex","SOLUSD",1760364430635,0.71,195.42,195.32,10.87647521]
["bitfinex","SOLUSD",1760364430832,20.8,195.43,195.35,10.87647521]
["bitfinex","SOLUSD",1760364431036,5.85584054,195.47,195.35,10.87647521]
["bitfinex","SOLUSD",1760364431256,5.85584054,195.47,195.37,10.87647521]
["bitfinex","SOLUSD",1760364431449,27.36584054,195.48,195.37,10.87647521]
["bitfinex","SOLUSD",1760364431855,21.51,195.48,195.37,10.87647521]
["bitfinex","SOLUSD",1760364432058,5.85584054,195.51,195.39,10.87647521]
["bitfinex","SOLUSD",1760364432338,6.56584054,195.49,195.39,10.87647521]
["bitfinex","SOLUSD",1760364432550,5.85584054,195.47,195.37,20.8]
["bitfinex","SOLUSD",1760364432882,5.85584054,195.47,195.36,0.72]
["bitfinex","SOLUSD",1760364432883,5.85584054,195.42,195.36,5.11875511]
["bitfinex","SOLUSD",1760364433166,0.68,195.42,195.36,17.9156429]
["bitfinex","SOLUSD",1760364433347,20.8,195.44,195.36,17.9156429]
["bitfinex","SOLUSD",1760364433569,0.68,195.47,195.37,11.38832452]
["bitfinex","SOLUSD",1760364433743,0.68,195.5,195.37,12.08832452]
["bitfinex","SOLUSD",1760364433945,21.48,195.5,195.39,10.87647521]
["bitfinex","SOLUSD",1760364434154,5.85584054,195.49,195.39,10.87647521]
["bitfinex","SOLUSD",1760364434354,21.48,195.5,195.39,10.87647521]
["bitfinex","SOLUSD",1760364434355,20.8,195.48,195.39,10.87647521]
["bitfinex","SOLUSD",1760364434553,20.8,195.44,195.36,17.9156429]
["bitfinex","SOLUSD",1760364434867,0.68,195.43,195.34,5.1192792]
["bitfinex","SOLUSD",1760364435073,0.68,195.43,195.35,12.79723617]
["bitfinex","SOLUSD",1760364435367,6.53584054,195.48,195.36,12.08819365]
["bitfinex","SOLUSD",1760364435577,5.85584054,195.47,195.36,12.08819365]
["bitfinex","SOLUSD",1760364435758,5.85584054,195.45,195.35,12.79723617]
["bitfinex","SOLUSD",1760364436092,0.68,195.44,195.34,5.1192792]
["bitfinex","SOLUSD",1760364436366,20.8,195.45,195.35,12.08837692]
["bitfinex","SOLUSD",1760364436545,21.48,195.49,195.37,10.87647521]
["bitfinex","SOLUSD",1760364436740,5.11456628,195.52,195.36,0.7]
["bitfinex","SOLUSD",1760364436741,21.48,195.48,195.39,5.11796918]
["bitfinex","SOLUSD",1760364436941,5.85584054,195.42,195.32,0.7]
["bitfinex","SOLUSD",1760364437154,5.85584054,195.4,195.32,0.7]
["bitfinex","SOLUSD",1760364437368,0.68,195.42,195.33,5.11954128]
["bitfinex","SOLUSD",1760364437569,5.85584054,195.41,195.33,17.9183945]
["bitfinex","SOLUSD",1760364438055,20.8,195.42,195.34,12.08829841]
["bitfinex","SOLUSD",1760364438373,20.8,195.42,195.33,17.9183945]
["bitfinex","SOLUSD",1760364438374,6.53584054,195.43,195.33,17.9183945]
["bitfinex","SOLUSD",1760364438582,20.8,195.45,195.34,12.08840312]
["bitfinex","SOLUSD",1760364438756,0.68,195.46,195.36,10.87647521]
["bitfinex","SOLUSD",1760364439074,0.68,195.51,195.38,10.87647521]
["bitfinex","SOLUSD",1760364439260,6.53584054,195.51,195.4,10.87647521]
["bitfinex","SOLUSD",1760364439453,0.68,195.51,195.42,10.87647521]
["bitfinex","SOLUSD",1760364439654,5.85584054,195.54,195.43,0.7]
["bitfinex","SOLUSD",1760364439655,0.09510411,195.44,195.43,0.7]
["bitfinex","SOLUSD",1760364439967,0.09510411,195.44,195.43,12.08816734]
["bitfinex","SOLUSD",1760364440165,0.09510411,195.44,195.43,0.51169213]
["bitfinex","SOLUSD",1760364440362,0.09510411,195.44,195.41,0.51174453]
["bitfinex","SOLUSD",1760364440555,0.09510411,195.44,195.42,0.7]
["bitfinex","SOLUSD",1760364440762,0.09510411,195.44,195.42,5.1171835]
["bitfinex","SOLUSD",1760364440968,0.09510411,195.44,195.4,5.11756395]
["bitfinex","SOLUSD",1760364441568,0.09510411,195.44,195.41,0.51174453]
["bitfinex","SOLUSD",1760364441874,0.09510411,195.44,195.4,17.91183211]
["bitfinex","SOLUSD",1760364442262,0.68,195.43,195.38,5.11814294]
["bitfinex","SOLUSD",1760364442452,0.68,195.43,195.3,26.11298017]
["bitfinex","SOLUSD",1760364442453,5.85584054,195.4,195.3,26.81298017]
["bitfinex","SOLUSD",1760364442648,5.21179752,195.44,195.31,5.12006553]
["bitfinex","SOLUSD",1760364442649,5.85584054,195.37,195.31,5.12006553]
["bitfinex","SOLUSD",1760364442870,5.85584054,195.37,195.27,0.7]
["bitfinex","SOLUSD",1760364443086,5.85584054,195.38,195.28,0.5116127]
["bitfinex","SOLUSD",1760364443258,5.85584054,195.36,195.28,10.87647521]
["bitfinex","SOLUSD",1760364443454,12.88384389,195.45,195.28,10.87647521]
["bitfinex","SOLUSD",1760364443659,5.85584054,195.4,195.29,1.2115603]
["bitfinex","SOLUSD",1760364443855,21.48,195.42,195.31,10.87647521]
["bitfinex","SOLUSD",1760364444052,21.48,195.42,195.3,21.5]
["bitfinex","SOLUSD",1760364444053,20.8,195.42,195.33,10.87647521]
["bitfinex","SOLUSD",1760364444256,20.8,195.42,195.34,0.51142935]
["bitfinex","SOLUSD",1760364444554,0.09510411,195.44,195.39,10.87647521]
["bitfinex","SOLUSD",1760364444774,0.09510411,195.44,195.41,17.91105879]
["bitfinex","SOLUSD",1760364445970,0.09510411,195.44,195.41,18.61105879]
["bitfinex","SOLUSD",1760364446167,0.09510411,195.44,195.41,17.91105879]
["bitfinex","SOLUSD",1760364447076,0.09510411,195.44,195.41,18.42230492]
["bitfinex","SOLUSD",1760364447274,0.09510411,195.44,195.41,5.11744537]
["bitfinex","SOLUSD",1760364447588,5.85584054,195.42,195.33,5.11954128]
["bitfinex","SOLUSD",1760364447781,21.48,195.41,195.33,5.11954128]
["bitfinex","SOLUSD",1760364448293,21.48,195.41,195.33,17.9183945]
["bitfinex","SOLUSD",1760364448993,27.33584054,195.41,195.33,17.9183945]
["bitfinex","SOLUSD",1760364449195,5.85584054,195.38,195.3,12.80027761]
["bitfinex","SOLUSD",1760364449375,6.53584054,195.38,195.28,11.57647521]
["bitfinex","SOLUSD",1760364449570,0.68,195.43,195.32,10.87647521]
["bitfinex","SOLUSD",1760364449772,0.68,195.43,195.33,0.51195411]
["bitfinex","SOLUSD",1760364450090,0.09510411,195.44,195.34,11.57647521]
["bitfinex","SOLUSD",1760364450290,0.09510411,195.44,195.36,10.87647521]
["bitfinex","SOLUSD",1760364450490,0.09510411,195.44,195.37,0.51184928]
["bitfinex","SOLUSD",1760364450694,0.68,195.43,195.35,31.67647521]
["bitfinex","SOLUSD",1760364450997,5.85584054,195.38,195.31,12.80016384]
["bitfinex","SOLUSD",1760364451496,5.85584054,195.36,195.28,17.92298237]
["bitfinex","SOLUSD",1760364451669,5.85584054,195.38,195.28,17.92298237]
["bitfinex","SOLUSD",1760364452393,26.65584054,195.4,195.29,12.08853419]
["bitfinex","SOLUSD",1760364452594,6.53584054,195.39,195.29,12.08853419]
["bitfinex","SOLUSD",1760364452891,0.68,195.39,195.29,12.08853419]
["bitfinex","SOLUSD",1760364453392,11.65383485,195.39,195.3,17.92114695]
["bitfinex","SOLUSD",1760364453699,26.65584054,195.4,195.3,19.13317972]
["bitfinex","SOLUSD",1760364454383,20.8,195.4,195.31,0.7]
["bitfinex","SOLUSD",1760364454581,6.53584054,195.39,195.3,18.43317972]
["bitfinex","SOLUSD",1760364454886,20.8,195.4,195.31,12.08848175]
["bitfinex","SOLUSD",1760364455070,0.09510411,195.44,195.33,10.87647521]
["bitfinex","SOLUSD",1760364455271,0.09510411,195.44,195.35,10.87647521]
["bitfinex","SOLUSD",1760364455471,0.09510411,195.44,195.37,17.91472589]
["bitfinex","SOLUSD",1760364455684,0.09510411,195.44,195.38,0.51182311]
["bitfinex","SOLUSD",1760364455891,0.09510411,195.44,195.39,0.7]
["bitfinex","SOLUSD",1760364456295,0.09510411,195.44,195.38,0.51182311]
["bitfinex","SOLUSD",1760364456296,0.09510411,195.44,195.4,0.7]
["bitfinex","SOLUSD",1760364456590,0.09510411,195.44,195.38,0.51182311]
["bitfinex","SOLUSD",1760364456804,0.09510411,195.44,195.39,11.57647521]
["bitfinex","SOLUSD",1760364456993,0.09240593,195.45,195.41,10.87647521]
["bitfinex","SOLUSD",1760364457173,0.09240593,195.45,195.42,0.51171835]
["bitfinex","SOLUSD",1760364457374,0.09240593,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1760364457597,0.09240593,195.45,195.34,0.51192792]
["bitfinex","SOLUSD",1760364457775,0.09240593,195.45,195.39,10.87647521]
["bitfinex","SOLUSD",1760364457985,0.09240593,195.45,195.41,10.87647521]
["bitfinex","SOLUSD",1760364458181,0.10926454,195.46,195.45,31.67647521]
["bitfinex","SOLUSD",1760364458484,1e-08,195.48,195.46,10.87647521]
["bitfinex","SOLUSD",1760364458678,1e-08,195.48,195.46,0.7]
["bitfinex","SOLUSD",1760364458995,1e-08,195.48,195.47,0.7]
["bitfinex","SOLUSD",1760364459402,1e-08,195.48,195.47,1.21158745]
["bitfinex","SOLUSD",1760364459575,0.10681431,195.48,195.47,6.327462]
["bitfinex","SOLUSD",1760364459985,0.10681431,195.48,195.44,0.51166598]
["bitfinex","SOLUSD",1760364460184,0.1068143,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1760364460385,0.7868143,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1760364461187,0.68,195.47,195.42,5.1171835]
["bitfinex","SOLUSD",1760364461493,0.68,195.46,195.38,17.91380897]
["bitfinex","SOLUSD",1760364461707,8.84000111,195.43,195.31,18.62022937]
["bitfinex","SOLUSD",1760364461869,0.68,195.42,195.31,18.62022937]
["bitfinex","SOLUSD",1760364462072,0.68,195.42,195.32,10.87647521]
["bitfinex","SOLUSD",1760364462273,0.68,195.47,195.34,10.87647521]
["bitfinex","SOLUSD",1760364462469,0.09436984,195.51,195.33,10.91195412]
["bitfinex","SOLUSD",1760364462470,20.89247683,195.49,195.38,10.87647521]
["bitfinex","SOLUSD",1760364462688,20.89247683,195.49,195.39,0.5117969]
["bitfinex","SOLUSD",1760364462899,20.89247683,195.49,195.32,0.51198033]
["bitfinex","SOLUSD",1760364462900,8.84000111,195.46,195.32,0.51198033]
["bitfinex","SOLUSD",1760364463102,0.1068143,195.48,195.38,10.87647521]
["bitfinex","SOLUSD",1760364463271,0.7668143,195.48,195.39,0.51179691]
["bitfinex","SOLUSD",1760364463573,0.7668143,195.48,195.4,17.91197542]
["bitfinex","SOLUSD",1760364463778,5.8824418,195.48,195.4,17.91197542]
["bitfinex","SOLUSD",1760364464093,0.1068143,195.48,195.4,17.91197542]
["bitfinex","SOLUSD",1760364464408,0.1068143,195.48,195.42,10.87647521]
["bitfinex","SOLUSD",1760364464580,0.1068143,195.48,195.44,10.87647521]
["bitfinex","SOLUSD",1760364464772,1e-08,195.49,195.46,10.87647521]
["bitfinex","SOLUSD",1760364464976,0.66,195.66,195.48,31.67647521]
["bitfinex","SOLUSD",1760364465178,1e-08,195.57,195.56,31.67647521]
["bitfinex","SOLUSD",1760364465377,0.66,195.69,195.57,10.87647521]
["bitfinex","SOLUSD",1760364465599,8.84000111,195.68,195.59,17.89457538]
["bitfinex","SOLUSD",1760364465779,8.84000111,195.65,195.59,5.11273582]
["bitfinex","SOLUSD",1760364465974,8.84000111,195.65,195.53,11.52647521]
["bitfinex","SOLUSD",1760364466188,8.84000111,195.61,195.51,9.7]
["bitfinex","SOLUSD",1760364466392,0.69,195.6,195.49,21.45]
["bitfinex","SOLUSD",1760364466679,8.84000111,195.58,195.49,21.45]
["bitfinex","SOLUSD",1760364466999,9.53000111,195.6,195.5,10.87647521]
["bitfinex","SOLUSD",1760364467488,8.84000111,195.57,195.5,5.11508951]
["bitfinex","SOLUSD",1760364467683,8.84000111,195.58,195.5,5.11508951]
["bitfinex","SOLUSD",1760364467880,8.84000111,195.58,195.5,17.90281329]
["bitfinex","SOLUSD",1760364468099,0.69,195.59,195.5,18.41432223]
["bitfinex","SOLUSD",1760364468289,0.69,195.59,195.5,17.90281329]
["bitfinex","SOLUSD",1760364468686,20.8,195.61,195.51,12.03787966]
["bitfinex","SOLUSD",1760364468884,0.69,195.6,195.51,10.87647521]
["bitfinex","SOLUSD",1760364469087,9.73000111,195.64,195.53,10.87647521]
["bitfinex","SOLUSD",1760364469291,0.2,195.64,195.54,1.16111677]
["bitfinex","SOLUSD",1760364469497,0.2,195.64,195.56,17.8973205]
["bitfinex","SOLUSD",1760364469809,0.2,195.64,195.57,11.38756538]
["bitfinex","SOLUSD",1760364469977,0.2,195.64,195.57,12.03756538]
["bitfinex","SOLUSD",1760364470177,0.2,195.64,195.6,20.8]
["bitfinex","SOLUSD",1760364470380,0.2,195.64,195.6,21.31101178]
["bitfinex","SOLUSD",1760364470804,0.2,195.64,195.6,21.96101178]
["bitfinex","SOLUSD",1760364471187,0.2,195.64,195.59,20.8]
["bitfinex","SOLUSD",1760364471495,0.2,195.64,195.6,17.89366052]
["bitfinex","SOLUSD",1760364472611,0.69,195.63,195.58,5.11274662]
["bitfinex","SOLUSD",1760364472776,21.0,195.64,195.58,5.11274662]
["bitfinex","SOLUSD",1760364472980,0.2,195.64,195.58,18.40635646]
["bitfinex","SOLUSD",1760364473181,0.2,195.64,195.58,19.05635646]
["bitfinex","SOLUSD",1760364473410,0.2,195.64,195.59,10.87647521]
["bitfinex","SOLUSD",1760364473579,0.2,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1760364474393,0.2,195.64,195.63,11.52647521]
["bitfinex","SOLUSD",1760364474782,0.2,195.64,195.62,5.62265048]
["bitfinex","SOLUSD",1760364475184,0.2,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1760364475500,0.2,195.64,195.61,0.5112213]
["bitfinex","SOLUSD",1760364475807,0.2,195.64,195.62,5.76195174]
["bitfinex","SOLUSD",1760364476003,0.2,195.64,195.63,1.16116903]
["bitfinex","SOLUSD",1760364476206,0.2,195.64,195.63,0.51116903]
["bitfinex","SOLUSD",1760364476506,0.2,195.64,195.63,1.16116903]
["bitfinex","SOLUSD",1760364476680,0.2,195.64,195.63,12.03764424]
["bitfinex","SOLUSD",1760364476886,1e-08,195.64,195.63,12.03764424]
["bitfinex","SOLUSD",1760364477697,1e-08,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1760364479004,1e-08,195.64,195.61,12.78025006]
["bitfinex","SOLUSD",1760364479206,1e-08,195.64,195.61,13.43025006]
["bitfinex","SOLUSD",1760364479515,1e-08,195.64,195.62,12.03767038]
["bitfinex","SOLUSD",1760364479716,0.10248345,195.64,195.62,1.16119517]
["bitfinex","SOLUSD",1760364480015,0.10248345,195.64,195.61,12.78025006]
["bitfinex","SOLUSD",1760364480212,0.69,195.63,195.6,0.51124744]
["bitfinex","SOLUSD",1760364480412,0.69,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1760364480718,0.10248345,195.64,195.59,17.89457538]
["bitfinex","SOLUSD",1760364480888,9.53000111,195.63,195.56,5.11352014]
["bitfinex","SOLUSD",1760364481088,9.53000111,195.63,195.56,17.89677539]
["bitfinex","SOLUSD",1760364481305,9.53000111,195.62,195.54,12.78501204]
["bitfinex","SOLUSD",1760364481530,8.84000111,195.58,195.49,5.11535116]
["bitfinex","SOLUSD",1760364481686,0.69,195.58,195.49,5.11535116]
["bitfinex","SOLUSD",1760364482013,0.69,195.61,195.51,10.87647521]
["bitfinex","SOLUSD",1760364482216,8.84000111,195.59,195.51,0.51135195]
["bitfinex","SOLUSD",1760364482399,0.69,195.58,195.49,5.11535116]
["bitfinex","SOLUSD",1760364482600,21.49,195.61,195.49,5.11535116]
["bitfinex","SOLUSD",1760364483124,8.84000111,195.58,195.49,17.90372908]
["bitfinex","SOLUSD",1760364483419,8.84000111,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1760364483716,8.84000111,195.51,195.43,5.11692165]
["bitfinex","SOLUSD",1760364483921,8.84000111,195.5,195.43,17.90922579]
["bitfinex","SOLUSD",1760364484097,0.69,195.51,195.43,5.11692165]
["bitfinex","SOLUSD",1760364484498,9.53000111,195.51,195.43,5.11692165]
["bitfinex","SOLUSD",1760364484707,0.69,195.5,195.43,5.11692165]
["bitfinex","SOLUSD",1760364485232,0.69,195.5,195.43,12.79230414]
["bitfinex","SOLUSD",1760364485821,9.53000111,195.49,195.41,5.11744537]
["bitfinex","SOLUSD",1760364486198,8.84000111,195.48,195.41,5.11744537]
["bitfinex","SOLUSD",1760364486703,8.84000111,195.45,195.37,17.91472589]
["bitfinex","SOLUSD",1760364486910,0.69,195.45,195.37,17.91472589]
["bitfinex","SOLUSD",1760364487111,0.69,195.45,195.37,12.79623278]
["bitfinex","SOLUSD",1760364487703,25.01270615,195.63,195.37,12.79623278]
["bitfinex","SOLUSD",1760364487704,0.69,195.51,195.38,12.03829831]
["bitfinex","SOLUSD",1760364487919,21.49,195.51,195.38,12.03829831]
["bitfinex","SOLUSD",1760364488118,30.33000111,195.51,195.38,12.03829831]
["bitfinex","SOLUSD",1760364488420,0.69,195.51,195.41,20.8]
["bitfinex","SOLUSD",1760364488619,21.49,195.51,195.41,21.31174452]
["bitfinex","SOLUSD",1760364488799,9.53000111,195.51,195.41,0.51174452]
["bitfinex","SOLUSD",1760364489003,8.84000111,195.49,195.4,17.91197542]
["bitfinex","SOLUSD",1760364489204,8.84000111,195.5,195.4,17.91197542]
["bitfinex","SOLUSD",1760364489608,0.69,195.49,195.4,17.91197542]
["bitfinex","SOLUSD",1760364489924,8.84000111,195.46,195.4,5.11770726]
["bitfinex","SOLUSD",1760364490115,9.53000111,195.46,195.4,5.11770726]
["bitfinex","SOLUSD",1760364490321,0.69,195.46,195.4,5.11770726]
["bitfinex","SOLUSD",1760364490517,0.69,195.5,195.4,5.11770726]
["bitfinex","SOLUSD",1760364490822,21.49,195.5,195.41,0.51174452]
["bitfinex","SOLUSD",1760364490996,9.53000111,195.53,195.43,17.90922579]
["bitfinex","SOLUSD",1760364491197,9.53000111,195.52,195.43,17.90922579]
["bitfinex","SOLUSD",1760364491415,0.69,195.52,195.43,17.90922579]
["bitfinex","SOLUSD",1760364491699,20.10442384,195.69,195.48,10.87647521]
["bitfinex","SOLUSD",1760364492000,10.87647521,195.62,195.48,21.31150522]
["bitfinex","SOLUSD",1760364492208,0.79248345,195.64,195.49,11.52647521]
["bitfinex","SOLUSD",1760364492531,0.10248345,195.64,195.55,10.87647521]
["bitfinex","SOLUSD",1760364492728,0.10248345,195.64,195.56,0.51134833]
["bitfinex","SOLUSD",1760364493101,0.10248345,195.64,195.57,17.89640536]
["bitfinex","SOLUSD",1760364493412,9.63248456,195.64,195.54,33.58508189]
["bitfinex","SOLUSD",1760364493616,8.84000111,195.61,195.53,5.11409127]
["bitfinex","SOLUSD",1760364493816,0.69,195.6,195.5,17.90281329]
["bitfinex","SOLUSD",1760364494124,20.8,195.61,195.51,1.18148277]
["bitfinex","SOLUSD",1760364494330,0.79248345,195.64,195.52,10.87647521]
["bitfinex","SOLUSD",1760364494512,20.8,195.62,195.53,1.18143045]
["bitfinex","SOLUSD",1760364494709,0.79248345,195.64,195.54,10.87647521]
["bitfinex","SOLUSD",1760364494906,0.79248345,195.64,195.55,0.51137814]
["bitfinex","SOLUSD",1760364495097,0.79248345,195.64,195.56,17.8973205]
["bitfinex","SOLUSD",1760364495297,30.33000111,195.63,195.56,5.11352014]
["bitfinex","SOLUSD",1760364495517,8.84000111,195.58,195.51,5.11482788]
["bitfinex","SOLUSD",1760364495828,8.84000111,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1760364496034,8.84000111,195.55,195.49,5.11509924]
["bitfinex","SOLUSD",1760364496714,17.99253728,195.64,195.49,17.90347716]
["bitfinex","SOLUSD",1760364497034,29.64000111,195.59,195.49,17.90347716]
["bitfinex","SOLUSD",1760364497237,0.10248345,195.64,195.49,17.90347716]
["bitfinex","SOLUSD",1760364497525,20.8,195.63,195.5,11.54647521]
["bitfinex","SOLUSD",1760364497728,8.84000111,195.6,195.5,1.18137809]
["bitfinex","SOLUSD",1760364497905,0.69,195.62,195.51,11.54647521]
["bitfinex","SOLUSD",1760364498109,0.5,195.61,195.51,11.54647521]
["bitfinex","SOLUSD",1760364498327,0.5,195.61,195.53,31.67647521]
["bitfinex","SOLUSD",1760364498630,0.60248345,195.64,195.53,41.35647521]
["bitfinex","SOLUSD",1760364498818,0.60248345,195.64,195.54,0.67]
["bitfinex","SOLUSD",1760364499014,0.10248345,195.64,195.54,0.67]
["bitfinex","SOLUSD",1760364499224,0.60248345,195.64,195.56,10.87647521]
["bitfinex","SOLUSD",1760364499532,1.29248345,195.64,195.55,17.89823574]
["bitfinex","SOLUSD",1760364499828,1.29248345,195.64,195.53,20.8]
["bitfinex","SOLUSD",1760364499829,0.10624264,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1760364500028,8.84000111,195.55,195.48,5.11561285]
["bitfinex","SOLUSD",1760364500211,0.5,195.54,195.48,17.90464497]
["bitfinex","SOLUSD",1760364500621,8.84000111,195.53,195.35,5.11901714]
["bitfinex","SOLUSD",1760364500825,8.84000111,195.51,195.39,0.67]
["bitfinex","SOLUSD",1760364501030,8.84000111,195.49,195.39,0.67]
["bitfinex","SOLUSD",1760364501231,0.5,195.48,195.4,5.11770726]
["bitfinex","SOLUSD",1760364501618,0.5,195.48,195.4,17.91197542]
["bitfinex","SOLUSD",1760364502539,21.3,195.52,195.41,12.05801017]
["bitfinex","SOLUSD",1760364502712,0.5,195.52,195.44,20.8]
["bitfinex","SOLUSD",1760364503111,0.5,195.54,195.44,21.47]
["bitfinex","SOLUSD",1760364503435,0.5,195.54,195.45,17.90739318]
["bitfinex","SOLUSD",1760364503629,21.3,195.54,195.45,17.90739318]
["bitfinex","SOLUSD",1760364504034,35.25409588,195.54,195.45,17.90739318]
["bitfinex","SOLUSD",1760364504351,8.84000111,195.52,195.45,5.11639805]
["bitfinex","SOLUSD",1760364504551,8.84000111,195.5,195.42,5.1170701]
["bitfinex","SOLUSD",1760364504834,8.84000111,195.48,195.42,5.1170701]
["bitfinex","SOLUSD",1760364505024,0.5,195.47,195.42,5.1170701]
["bitfinex","SOLUSD",1760364505228,0.5,195.47,195.41,12.79309078]
["bitfinex","SOLUSD",1760364506017,0.5,195.49,195.41,12.79309078]
["bitfinex","SOLUSD",1760364506217,0.5,195.52,195.42,12.05785311]
["bitfinex","SOLUSD",1760364506437,0.5,195.56,195.46,10.87647521]
["bitfinex","SOLUSD",1760364506635,0.5,195.56,195.47,1.18124709]
["bitfinex","SOLUSD",1760364507023,0.69,195.55,195.47,20.8]
["bitfinex","SOLUSD",1760364507217,0.5,195.56,195.49,17.90372908]
["bitfinex","SOLUSD",1760364507414,0.60624264,195.57,195.49,17.90372908]
["bitfinex","SOLUSD",1760364507640,0.60624264,195.57,195.5,1.18114248]
["bitfinex","SOLUSD",1760364507846,0.60624264,195.57,195.49,17.90372908]
["bitfinex","SOLUSD",1760364508447,9.44624375,195.57,195.49,17.90372908]
["bitfinex","SOLUSD",1760364509344,9.44624375,195.57,195.49,12.78837792]
["bitfinex","SOLUSD",1760364509543,8.84000111,195.55,195.49,12.78837792]
["bitfinex","SOLUSD",1760364509723,0.5,195.54,195.49,12.78837792]
["bitfinex","SOLUSD",1760364510235,1.19,195.54,195.48,5.11561285]
["bitfinex","SOLUSD",1760364510439,0.5,195.54,195.48,5.11561285]
["bitfinex","SOLUSD",1760364510621,0.5,195.56,195.48,17.90464497]
["bitfinex","SOLUSD",1760364511551,0.5,195.56,195.48,12.78903212]
["bitfinex","SOLUSD",1760364512642,0.5,195.56,195.48,13.45903212]
["bitfinex","SOLUSD",1760364512948,0.5,195.56,195.46,25.91613629]
["bitfinex","SOLUSD",1760364512949,20.8,195.53,195.46,17.90647702]
["bitfinex","SOLUSD",1760364513129,0.5,195.52,195.47,0.67]
["bitfinex","SOLUSD",1760364513325,0.5,195.52,195.46,17.90647702]
["bitfinex","SOLUSD",1760364513326,21.3,195.56,195.48,0.67]
["bitfinex","SOLUSD",1760364513546,21.3,195.56,195.49,5.11535116]
["bitfinex","SOLUSD",1760364513939,21.3,195.56,195.49,17.90372908]
["bitfinex","SOLUSD",1760364514227,0.5,195.56,195.5,0.67]
["bitfinex","SOLUSD",1760364514430,0.60624264,195.57,195.5,0.67]
["bitfinex","SOLUSD",1760364514626,0.60624264,195.57,195.49,17.90372908]
["bitfinex","SOLUSD",1760364514847,8.84000111,195.55,195.49,17.90372908]
["bitfinex","SOLUSD",1760364515146,0.5,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1760364515344,0.5,195.54,195.5,0.67]
["bitfinex","SOLUSD",1760364515646,0.5,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1760364516040,0.5,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1760364517450,0.5,195.55,195.52,0.67]
["bitfinex","SOLUSD",1760364517636,0.60624264,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1760364517837,0.60624264,195.57,195.54,0.67]
["bitfinex","SOLUSD",1760364517838,0.10624264,195.57,195.54,0.67]
["bitfinex","SOLUSD",1760364518037,0.10624264,195.57,195.55,0.67]
["bitfinex","SOLUSD",1760364518242,0.10387947,195.6,195.57,31.67647521]
["bitfinex","SOLUSD",1760364518439,0.09652657,195.62,195.59,10.87647521]
["bitfinex","SOLUSD",1760364518646,1e-08,195.63,195.61,20.8]
["bitfinex","SOLUSD",1760364519149,1e-08,195.63,195.62,0.67]
["bitfinex","SOLUSD",1760364519655,0.09603401,195.63,195.62,5.78195174]
["bitfinex","SOLUSD",1760364519955,21.58603401,195.63,195.54,0.51140431]
["bitfinex","SOLUSD",1760364520149,8.84000111,195.62,195.54,5.11404316]
["bitfinex","SOLUSD",1760364520347,0.596034,195.63,195.56,10.87647521]
["bitfinex","SOLUSD",1760364520554,0.096034,195.63,195.57,1.18132586]
["bitfinex","SOLUSD",1760364521457,0.096034,195.63,195.57,0.51132586]
["bitfinex","SOLUSD",1760364521756,0.096034,195.63,195.54,38.69915106]
["bitfinex","SOLUSD",1760364521934,0.096034,195.63,195.55,10.87647521]
["bitfinex","SOLUSD",1760364522140,0.096034,195.63,195.56,0.511352]
["bitfinex","SOLUSD",1760364522337,0.096034,195.63,195.57,0.67]
["bitfinex","SOLUSD",1760364522663,0.096034,195.63,195.58,21.3112997]
["bitfinex","SOLUSD",1760364522961,0.096034,195.63,195.59,0.71]
["bitfinex","SOLUSD",1760364523130,0.096034,195.63,195.6,0.71]
["bitfinex","SOLUSD",1760364523531,0.096034,195.63,195.58,21.3112997]
["bitfinex","SOLUSD",1760364523751,0.096034,195.63,195.59,18.60457538]
["bitfinex","SOLUSD",1760364523939,0.596034,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1760364524254,0.596034,195.63,195.59,17.89457538]
["bitfinex","SOLUSD",1760364524949,0.096034,195.63,195.6,1.22124743]
["bitfinex","SOLUSD",1760364525141,0.096034,195.63,195.59,18.40574439]
["bitfinex","SOLUSD",1760364525350,0.096034,195.63,195.6,0.71]
["bitfinex","SOLUSD",1760364525756,0.096034,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760364526063,0.596034,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760364526354,1e-08,195.63,195.62,12.10767038]
["bitfinex","SOLUSD",1760364527137,1e-08,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760364527360,1e-08,195.63,195.61,5.83221307]
["bitfinex","SOLUSD",1760364527564,1e-08,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1760364527860,1e-08,195.63,195.59,12.78183956]
["bitfinex","SOLUSD",1760364528035,0.69,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1760364528354,5.85278446,195.59,195.49,5.83535116]
["bitfinex","SOLUSD",1760364528551,0.5,195.58,195.49,18.62372908]
["bitfinex","SOLUSD",1760364528747,1.19,195.58,195.49,5.11535116]
["bitfinex","SOLUSD",1760364529053,5.85278446,195.55,195.46,5.11613629]
["bitfinex","SOLUSD",1760364529250,5.85278446,195.53,195.46,5.11613629]
["bitfinex","SOLUSD",1760364529549,5.85278446,195.49,195.39,5.11796918]
["bitfinex","SOLUSD",1760364529753,5.85278446,195.49,195.34,0.51189653]
["bitfinex","SOLUSD",1760364529754,5.85278446,195.46,195.35,5.11901714]
["bitfinex","SOLUSD",1760364529953,0.5,195.45,195.35,5.11901714]
["bitfinex","SOLUSD",1760364530269,0.5,195.47,195.4,10.87647521]
["bitfinex","SOLUSD",1760364530436,21.49,195.55,195.43,20.8]
["bitfinex","SOLUSD",1760364530633,0.5,195.54,195.44,0.51166597]
["bitfinex","SOLUSD",1760364531033,0.5,195.54,195.44,21.31166597]
["bitfinex","SOLUSD",1760364531437,16.72925967,195.52,195.39,0.72]
["bitfinex","SOLUSD",1760364531643,26.65278446,195.5,195.39,0.72]
["bitfinex","SOLUSD",1760364531860,6.30547049,195.49,195.4,5.11770726]
["bitfinex","SOLUSD",1760364532060,0.69,195.48,195.37,5.11842663]
["bitfinex","SOLUSD",1760364532245,7.04278446,195.47,195.37,5.11842663]
["bitfinex","SOLUSD",1760364532446,1.19,195.47,195.37,17.91465941]
["bitfinex","SOLUSD",1760364532792,20.8,195.45,195.37,5.11842663]
["bitfinex","SOLUSD",1760364533070,7.04278446,195.44,195.32,5.11980339]
["bitfinex","SOLUSD",1760364533236,7.04278446,195.44,195.32,25.91980339]
["bitfinex","SOLUSD",1760364533435,21.99,195.44,195.32,25.91980339]
["bitfinex","SOLUSD",1760364533636,0.69,195.43,195.32,5.11980339]
["bitfinex","SOLUSD",1760364533950,7.04278446,195.42,195.31,0.51168115]
["bitfinex","SOLUSD",1760364534143,1.19,195.42,195.32,20.8]
["bitfinex","SOLUSD",1760364534351,1.19,195.42,195.32,21.52]
["bitfinex","SOLUSD",1760364534546,1.19,195.42,195.33,10.87647521]
["bitfinex","SOLUSD",1760364534737,0.5,195.42,195.35,10.87647521]
["bitfinex","SOLUSD",1760364534935,0.5,195.44,195.35,10.87647521]
["bitfinex","SOLUSD",1760364535160,0.5,195.44,195.36,0.72]
["bitfinex","SOLUSD",1760364535357,0.5,195.46,195.37,10.87647521]
["bitfinex","SOLUSD",1760364535537,0.5,195.46,195.37,0.72]
["bitfinex","SOLUSD",1760364535746,0.5,195.46,195.38,17.91380897]
["bitfinex","SOLUSD",1760364536160,5.85278446,195.45,195.38,5.11823113]
["bitfinex","SOLUSD",1760364536347,7.04278446,195.44,195.36,12.79688779]
["bitfinex","SOLUSD",1760364536664,1.19,195.44,195.35,5.11901714]
["bitfinex","SOLUSD",1760364537053,0.5,195.45,195.37,10.87647521]
["bitfinex","SOLUSD",1760364537255,0.5,195.47,195.38,1.23155754]
["bitfinex","SOLUSD",1760364537456,0.5,195.47,195.4,20.8]
["bitfinex","SOLUSD",1760364537965,0.5,195.49,195.41,18.42253779]
["bitfinex","SOLUSD",1760364538174,20.8,195.5,195.41,18.42253779]
["bitfinex","SOLUSD",1760364538356,1.19,195.49,195.41,17.91105879]
["bitfinex","SOLUSD",1760364538548,1.19,195.49,195.41,5.11744537]
["bitfinex","SOLUSD",1760364539372,0.5,195.53,195.42,12.1079436]
["bitfinex","SOLUSD",1760364539674,0.10056862,195.44,195.42,12.1079436]
["bitfinex","SOLUSD",1760364539874,0.0927043,195.45,195.43,5.83692165]
["bitfinex","SOLUSD",1760364540077,0.0927043,195.45,195.44,0.51155282]
["bitfinex","SOLUSD",1760364540374,0.0927043,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1760364540751,0.0927043,195.45,195.38,0.51155285]
["bitfinex","SOLUSD",1760364541071,0.0927043,195.45,195.42,20.8]
["bitfinex","SOLUSD",1760364541243,0.0931589,195.46,195.44,10.87647521]
["bitfinex","SOLUSD",1760364541453,0.09557066,195.49,195.46,10.87647521]
["bitfinex","SOLUSD",1760364541649,0.0966883,195.5,195.49,10.87647521]
["bitfinex","SOLUSD",1760364541874,0.69,195.6,195.5,15.99156472]
["bitfinex","SOLUSD",1760364542056,0.69,195.6,195.51,0.51121272]
["bitfinex","SOLUSD",1760364542260,1.19,195.63,195.52,0.72]
["bitfinex","SOLUSD",1760364542567,0.5,195.63,195.53,32.18763569]
["bitfinex","SOLUSD",1760364542764,1e-08,195.64,195.53,32.18763569]
["bitfinex","SOLUSD",1760364542971,0.50000001,195.64,195.55,10.87647521]
["bitfinex","SOLUSD",1760364543170,1e-08,195.64,195.55,10.87647521]
["bitfinex","SOLUSD",1760364543349,0.50000001,195.64,195.54,22.03108221]
["bitfinex","SOLUSD",1760364543549,0.50000001,195.64,195.54,1.23108221]
["bitfinex","SOLUSD",1760364543771,20.8,195.62,195.52,0.5112378]
["bitfinex","SOLUSD",1760364544066,7.04278446,195.61,195.53,17.90006648]
["bitfinex","SOLUSD",1760364544372,5.85278446,195.56,195.46,17.90600279]
["bitfinex","SOLUSD",1760364544593,0.5,195.55,195.47,1.23158745]
["bitfinex","SOLUSD",1760364544754,0.5,195.57,195.47,1.23158745]
["bitfinex","SOLUSD",1760364544961,1.19,195.57,195.47,1.23158745]
["bitfinex","SOLUSD",1760364545265,0.5,195.6,195.49,20.8]
["bitfinex","SOLUSD",1760364545450,0.5,195.6,195.5,0.51150894]
["bitfinex","SOLUSD",1760364545651,0.5,195.6,195.51,20.8]
["bitfinex","SOLUSD",1760364545870,6.35278446,195.6,195.52,17.90098199]
["bitfinex","SOLUSD",1760364546247,6.54278446,195.59,195.52,17.90098199]
["bitfinex","SOLUSD",1760364546453,0.5,195.58,195.52,5.11456628]
["bitfinex","SOLUSD",1760364546674,0.5,195.58,195.4,25.58770091]
["bitfinex","SOLUSD",1760364546675,16.72925967,195.53,195.4,25.58770091]
["bitfinex","SOLUSD",1760364546885,5.85278446,195.5,195.4,25.58770091]
["bitfinex","SOLUSD",1760364547084,0.5,195.49,195.4,46.38770091]
["bitfinex","SOLUSD",1760364547381,0.5,195.49,195.4,25.58770091]
["bitfinex","SOLUSD",1760364547581,5.85278446,195.48,195.4,25.58770091]
["bitfinex","SOLUSD",1760364547774,0.5,195.47,195.41,12.79361342]
["bitfinex","SOLUSD",1760364548181,0.5,195.5,195.42,0.72]
["bitfinex","SOLUSD",1760364548384,0.69,195.56,195.46,20.8]
["bitfinex","SOLUSD",1760364548687,5.85278446,195.6,195.51,20.8]
["bitfinex","SOLUSD",1760364548878,0.5,195.59,195.51,20.8]
["bitfinex","SOLUSD",1760364549188,0.5,195.59,195.52,0.51135195]
["bitfinex","SOLUSD",1760364549375,0.5,195.62,195.53,11.59647521]
["bitfinex","SOLUSD",1760364549580,5.85278446,195.6,195.52,20.8]
["bitfinex","SOLUSD",1760364549881,0.5,195.59,195.53,17.90006648]
["bitfinex","SOLUSD",1760364550093,0.5,195.62,195.54,12.10787952]
["bitfinex","SOLUSD",1760364550268,5.85278446,195.61,195.53,17.90006648]
["bitfinex","SOLUSD",1760364550462,0.5,195.6,195.53,17.90006648]
["bitfinex","SOLUSD",1760364550686,0.5,195.63,195.54,12.10787952]
["bitfinex","SOLUSD",1760364551265,6.35278446,195.63,195.54,1.23140431]
["bitfinex","SOLUSD",1760364551472,7.04278446,195.63,195.53,44.7030205]
["bitfinex","SOLUSD",1760364551664,0.5,195.63,195.54,10.87647521]
["bitfinex","SOLUSD",1760364551885,1e-08,195.64,195.56,20.8]
["bitfinex","SOLUSD",1760364551886,0.50000001,195.64,195.56,20.8]
["bitfinex","SOLUSD",1760364552191,5.85278446,195.63,195.56,20.8]
["bitfinex","SOLUSD",1760364552376,0.5,195.62,195.56,20.8]
["bitfinex","SOLUSD",1760364552578,1e-08,195.64,195.57,12.10777515]
["bitfinex","SOLUSD",1760364553088,1e-08,195.64,195.6,20.8]
["bitfinex","SOLUSD",1760364553591,1e-08,195.64,195.53,17.90006648]
["bitfinex","SOLUSD",1760364553592,5.85278446,195.61,195.53,17.90006648]
["bitfinex","SOLUSD",1760364553810,6.35278446,195.6,195.53,12.78576177]
["bitfinex","SOLUSD",1760364554096,0.5,195.63,195.54,0.72]
["bitfinex","SOLUSD",1760364554295,0.50000001,195.64,195.55,11.38785336]
["bitfinex","SOLUSD",1760364554465,5.85278446,195.63,195.56,20.8]
["bitfinex","SOLUSD",1760364554667,0.5,195.62,195.54,0.72]
["bitfinex","SOLUSD",1760364554867,6.35278446,195.62,195.54,0.72]
["bitfinex","SOLUSD",1760364555406,0.66,195.61,195.53,12.78576177]
["bitfinex","SOLUSD",1760364555565,0.5,195.63,195.54,12.10743499]
["bitfinex","SOLUSD",1760364555766,0.5,195.63,195.55,18.61823574]
["bitfinex","SOLUSD",1760364556077,1e-08,195.64,195.56,0.51090769]
["bitfinex","SOLUSD",1760364556391,1e-08,195.64,195.63,20.8]
["bitfinex","SOLUSD",1760364556765,1e-08,195.64,195.63,21.52]
["bitfinex","SOLUSD",1760364556965,1e-08,195.64,195.63,0.72]
["bitfinex","SOLUSD",1760364557266,1e-08,195.64,195.63,32.39647521]
["bitfinex","SOLUSD",1760364557691,1e-08,195.64,195.63,37.50816564]
["bitfinex","SOLUSD",1760364557890,0.2,195.75,195.68,10.87647521]
["bitfinex","SOLUSD",1760364558097,0.2,195.75,195.71,20.8]
["bitfinex","SOLUSD",1760364558269,0.2,195.75,195.72,20.8]
["bitfinex","SOLUSD",1760364558477,0.5,195.8,195.73,0.72]
["bitfinex","SOLUSD",1760364558685,0.66,195.82,195.74,0.72]
["bitfinex","SOLUSD",1760364558882,6.55278446,195.83,195.72,21.31093398]
["bitfinex","SOLUSD",1760364559169,5.85278446,195.82,195.73,11.59647521]
["bitfinex","SOLUSD",1760364559374,7.01278446,195.81,195.73,20.8]
["bitfinex","SOLUSD",1760364559568,7.01278446,195.81,195.72,20.8]
["bitfinex","SOLUSD",1760364559569,0.09423183,195.74,195.72,20.8]
["bitfinex","SOLUSD",1760364559792,0.09423183,195.74,195.68,0.72]
["bitfinex","SOLUSD",1760364559982,0.09423183,195.74,195.7,12.77439288]
["bitfinex","SOLUSD",1760364560188,0.09423183,195.74,195.71,0.72]
["bitfinex","SOLUSD",1760364560372,0.09423183,195.74,195.7,13.28537908]
["bitfinex","SOLUSD",1760364560573,0.09423183,195.74,195.73,20.8]
["bitfinex","SOLUSD",1760364561002,0.09423183,195.74,195.7,33.57439288]
["bitfinex","SOLUSD",1760364561403,0.09423183,195.74,195.7,20.8]
["bitfinex","SOLUSD",1760364561708,0.09423183,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1760364561898,0.09423183,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1760364562676,0.09423183,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1760364563088,0.30738587,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1760364563283,0.30738587,195.76,195.72,1.23093397]
["bitfinex","SOLUSD",1760364563482,0.30738587,195.76,195.74,20.8]
["bitfinex","SOLUSD",1760364563800,1e-08,195.76,195.75,5.82855683]
["bitfinex","SOLUSD",1760364564101,1e-08,195.77,195.76,10.87647521]
["bitfinex","SOLUSD",1760364564272,1e-08,195.78,195.76,21.76730479]
["bitfinex","SOLUSD",1760364564600,1e-08,195.81,195.79,10.87647521]
["bitfinex","SOLUSD",1760364564775,1e-08,195.81,195.8,32.18720043]
["bitfinex","SOLUSD",1760364564982,1e-08,195.81,195.8,41.84720043]
["bitfinex","SOLUSD",1760364565316,1e-08,195.81,195.8,20.8]
["bitfinex","SOLUSD",1760364565783,1e-08,195.81,195.8,25.90725229]
["bitfinex","SOLUSD",1760364565978,20.8,195.88,195.77,5.10782301]
["bitfinex","SOLUSD",1760364566206,5.85278446,195.87,195.77,5.82782301]
["bitfinex","SOLUSD",1760364567303,5.85278446,195.9,195.81,20.8]
["bitfinex","SOLUSD",1760364567612,8.51807715,195.93,195.82,1.23064737]
["bitfinex","SOLUSD",1760364567901,10.95695023,195.92,195.83,17.87264463]
["bitfinex","SOLUSD",1760364568110,6.51278446,195.92,195.83,17.87264463]
["bitfinex","SOLUSD",1760364568600,0.66,195.92,195.83,17.87264463]
["bitfinex","SOLUSD",1760364568905,5.85278446,195.91,195.83,17.87264463]
["bitfinex","SOLUSD",1760364569118,6.51278446,195.92,195.83,17.87264463]
["bitfinex","SOLUSD",1760364569602,6.51278446,195.92,195.83,27.53264463]
["bitfinex","SOLUSD",1760364570204,2.66529269,195.93,195.83,27.53264463]
["bitfinex","SOLUSD",1760364570205,2.66529269,195.93,195.84,12.10707043]
["bitfinex","SOLUSD",1760364570403,0.2,195.94,195.84,12.10707043]
["bitfinex","SOLUSD",1760364570607,6.05278446,195.94,195.85,0.72]
["bitfinex","SOLUSD",1760364570804,0.2,195.94,195.86,11.38701829]
["bitfinex","SOLUSD",1760364570998,0.2,195.94,195.89,20.8]
["bitfinex","SOLUSD",1760364571184,0.2,195.94,195.89,30.46]
["bitfinex","SOLUSD",1760364571391,0.2,195.94,195.9,0.72]
["bitfinex","SOLUSD",1760364571690,0.86,195.94,195.89,20.8]
["bitfinex","SOLUSD",1760364571896,0.66,195.93,195.86,20.8]
["bitfinex","SOLUSD",1760364572100,0.2,195.94,195.86,20.8]
["bitfinex","SOLUSD",1760364572397,0.2,195.94,195.87,18.58899473]
["bitfinex","SOLUSD",1760364572803,5.85278446,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1760364573104,5.85278446,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1760364573300,0.86,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1760364573498,6.05278446,195.94,195.87,17.86899473]
["bitfinex","SOLUSD",1760364573708,6.05278446,195.94,195.9,20.8]
["bitfinex","SOLUSD",1760364573709,0.2,195.94,195.9,20.8]
["bitfinex","SOLUSD",1760364574412,0.2,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1760364574788,0.2,195.94,195.91,17.86534632]
["bitfinex","SOLUSD",1760364575902,0.2,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1760364576239,0.2,195.94,195.88,12.76237238]
["bitfinex","SOLUSD",1760364577292,6.51278446,195.93,195.88,12.76237238]
["bitfinex","SOLUSD",1760364577488,5.85278446,195.91,195.84,5.10620915]
["bitfinex","SOLUSD",1760364577688,5.85278446,195.87,195.81,5.10699147]
["bitfinex","SOLUSD",1760364577902,0.66,195.87,195.81,5.10699147]
["bitfinex","SOLUSD",1760364578190,0.66,195.87,195.8,5.10725229]
["bitfinex","SOLUSD",1760364578501,5.85278446,195.88,195.81,12.76747867]
["bitfinex","SOLUSD",1760364579101,5.85278446,195.87,195.81,12.76747867]
["bitfinex","SOLUSD",1760364579504,5.85278446,195.88,195.79,0.72]
["bitfinex","SOLUSD",1760364579710,0.10631606,195.82,195.79,0.72]
["bitfinex","SOLUSD",1760364579908,0.10631606,195.82,195.8,0.72]
["bitfinex","SOLUSD",1760364580294,0.10631606,195.82,195.81,0.72]
["bitfinex","SOLUSD",1760364580492,0.10631606,195.82,195.79,0.5107513]
["bitfinex","SOLUSD",1760364580828,0.10631606,195.82,195.79,0.72]
["bitfinex","SOLUSD",1760364581118,0.66,195.81,195.76,5.10805053]
["bitfinex","SOLUSD",1760364581296,0.66,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1760364581606,5.85278446,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1760364581793,6.51278446,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1760364581996,0.66,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1760364582201,0.66,195.78,195.6,15.59983314]
["bitfinex","SOLUSD",1760364582202,5.85278446,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1760364582393,25.90747009,195.8,195.7,5.10986203]
["bitfinex","SOLUSD",1760364582629,27.35278446,195.81,195.71,1.23096009]
["bitfinex","SOLUSD",1760364582821,0.7,195.81,195.71,1.23096009]
["bitfinex","SOLUSD",1760364583120,6.55278446,195.81,195.72,0.72]
["bitfinex","SOLUSD",1760364583425,9.5180826,195.81,195.72,0.72]
["bitfinex","SOLUSD",1760364583608,0.7,195.81,195.72,0.72]
["bitfinex","SOLUSD",1760364583803,0.7,195.81,195.73,0.51090788]
["bitfinex","SOLUSD",1760364584124,8.8180826,195.79,195.7,20.8]
["bitfinex","SOLUSD",1760364584422,0.7,195.79,195.71,5.82960094]
["bitfinex","SOLUSD",1760364584604,0.80631606,195.82,195.73,10.87647521]
["bitfinex","SOLUSD",1760364584805,0.10631606,195.82,195.74,1.23088177]
["bitfinex","SOLUSD",1760364585231,0.10631606,195.82,195.75,10.87647521]
["bitfinex","SOLUSD",1760364585407,0.10631606,195.82,195.76,1.23082957]
["bitfinex","SOLUSD",1760364585607,0.10631606,195.82,195.78,20.8]
["bitfinex","SOLUSD",1760364585805,0.10631606,195.82,195.79,32.9072265]
["bitfinex","SOLUSD",1760364586317,0.10631606,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1760364586616,0.10631606,195.82,195.78,0.51069913]
["bitfinex","SOLUSD",1760364586834,8.8180826,195.8,195.72,5.62026486]
["bitfinex","SOLUSD",1760364587117,9.5380826,195.79,195.72,17.88268056]
["bitfinex","SOLUSD",1760364587327,10.87647521,195.81,195.72,5.10933088]
["bitfinex","SOLUSD",1760364587497,9.5380826,195.78,195.72,5.10933088]
["bitfinex","SOLUSD",1760364587699,0.72,195.78,195.7,0.71]
["bitfinex","SOLUSD",1760364587898,8.8180826,195.76,195.7,5.10986092]
["bitfinex","SOLUSD",1760364588109,8.8180826,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760364588313,10.87647521,195.78,195.66,0.71]
["bitfinex","SOLUSD",1760364588314,0.72,195.78,195.66,0.71]
["bitfinex","SOLUSD",1760364588506,8.8180826,195.75,195.67,0.71]
["bitfinex","SOLUSD",1760364588917,0.72,195.74,195.65,0.71]
["bitfinex","SOLUSD",1760364589125,9.5380826,195.74,195.66,20.8]
["bitfinex","SOLUSD",1760364590007,0.72,195.74,195.66,20.8]
["bitfinex","SOLUSD",1760364590507,0.72,195.74,195.67,17.88725915]
["bitfinex","SOLUSD",1760364590821,0.72,195.78,195.68,0.51103843]
["bitfinex","SOLUSD",1760364590999,10.87647521,195.81,195.7,31.67647521]
["bitfinex","SOLUSD",1760364591000,8.8180826,195.81,195.7,31.67647521]
["bitfinex","SOLUSD",1760364591205,8.8180826,195.81,195.71,1.22096009]
["bitfinex","SOLUSD",1760364591528,0.10631606,195.82,195.73,31.67647521]
["bitfinex","SOLUSD",1760364591726,8.8180826,195.81,195.74,0.51088177]
["bitfinex","SOLUSD",1760364591913,8.8180826,195.8,195.72,0.71]
["bitfinex","SOLUSD",1760364592106,8.8180826,195.8,195.72,1.22080349]
["bitfinex","SOLUSD",1760364592305,8.8180826,195.79,195.72,0.51080349]
["bitfinex","SOLUSD",1760364592505,8.8180826,195.79,195.7,5.10974284]
["bitfinex","SOLUSD",1760364592506,8.8180826,195.76,195.7,5.10974284]
["bitfinex","SOLUSD",1760364592705,0.72,195.75,195.7,5.10974284]
["bitfinex","SOLUSD",1760364593015,8.8180826,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760364593219,20.8,195.78,195.67,5.11064547]
["bitfinex","SOLUSD",1760364593220,8.8180826,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1760364593407,8.8180826,195.71,195.63,0.71]
["bitfinex","SOLUSD",1760364593408,8.8180826,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1760364593611,0.72,195.74,195.65,0.71]
["bitfinex","SOLUSD",1760364593810,0.72,195.74,195.66,11.38737939]
["bitfinex","SOLUSD",1760364594009,8.8180826,195.77,195.67,0.71]
["bitfinex","SOLUSD",1760364594226,30.3380826,195.78,195.68,0.51085196]
["bitfinex","SOLUSD",1760364594438,0.82631606,195.82,195.7,17.88451711]
["bitfinex","SOLUSD",1760364594734,8.8180826,195.78,195.7,18.39531686]
["bitfinex","SOLUSD",1760364594912,8.8180826,195.76,195.7,17.88451711]
["bitfinex","SOLUSD",1760364595118,8.8180826,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1760364595319,0.72,195.77,195.7,5.81986203]
["bitfinex","SOLUSD",1760364595632,9.5380826,195.77,195.7,5.10986203]
["bitfinex","SOLUSD",1760364596214,9.5380826,195.77,195.7,12.77465508]
["bitfinex","SOLUSD",1760364596421,8.8180826,195.76,195.7,12.77465508]
["bitfinex","SOLUSD",1760364596621,8.8180826,195.73,195.68,5.1103843]
["bitfinex","SOLUSD",1760364596826,8.8180826,195.74,195.68,5.1103843]
["bitfinex","SOLUSD",1760364597209,5.10803883,195.77,195.69,1.2210123]
["bitfinex","SOLUSD",1760364597210,8.8180826,195.77,195.69,1.2210123]
["bitfinex","SOLUSD",1760364597418,0.72,195.8,195.7,0.71]
["bitfinex","SOLUSD",1760364597727,0.72,195.8,195.71,21.31096009]
["bitfinex","SOLUSD",1760364597923,8.8180826,195.79,195.71,21.31096009]
["bitfinex","SOLUSD",1760364598125,9.5380826,195.78,195.71,20.8]
["bitfinex","SOLUSD",1760364598322,8.8180826,195.75,195.7,17.88451711]
["bitfinex","SOLUSD",1760364598530,8.8180826,195.76,195.7,17.88451711]
["bitfinex","SOLUSD",1760364598844,8.8180826,195.76,195.7,5.10986203]
["bitfinex","SOLUSD",1760364599523,8.8180826,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1760364599828,0.10564533,195.71,195.7,17.88451711]
["bitfinex","SOLUSD",1760364600007,0.10564533,195.71,195.7,19.1055033]
["bitfinex","SOLUSD",1760364600208,0.10564533,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1760364600607,0.10564533,195.71,195.7,1.2209862]
["bitfinex","SOLUSD",1760364600842,0.10564533,195.71,195.67,33.57661368]
["bitfinex","SOLUSD",1760364601011,9.5380826,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1760364601210,0.72,195.69,195.58,0.71]
["bitfinex","SOLUSD",1760364601511,8.8180826,195.7,195.59,0.51127358]
["bitfinex","SOLUSD",1760364601722,8.8180826,195.68,195.6,11.58647521]
["bitfinex","SOLUSD",1760364601920,8.8180826,195.69,195.61,17.89274576]
["bitfinex","SOLUSD",1760364602121,8.8180826,195.69,195.61,18.40396706]
["bitfinex","SOLUSD",1760364602324,0.10564533,195.71,195.62,11.58647521]
["bitfinex","SOLUSD",1760364602624,0.10564533,195.71,195.63,0.51116904]
["bitfinex","SOLUSD",1760364602824,8.8180826,195.7,195.63,0.51116904]
["bitfinex","SOLUSD",1760364603021,8.92372793,195.71,195.63,0.51116904]
["bitfinex","SOLUSD",1760364603225,0.10564533,195.71,195.63,0.51116904]
["bitfinex","SOLUSD",1760364603428,0.10564533,195.71,195.64,32.38647521]
["bitfinex","SOLUSD",1760364603737,0.10564533,195.71,195.67,20.8]
["bitfinex","SOLUSD",1760364603949,0.10564533,195.71,195.65,0.51103842]
["bitfinex","SOLUSD",1760364604126,8.92372793,195.71,195.63,38.69091652]
["bitfinex","SOLUSD",1760364604432,0.10564533,195.71,195.64,11.58647521]
["bitfinex","SOLUSD",1760364604727,0.10564533,195.71,195.65,0.51094953]
["bitfinex","SOLUSD",1760364605142,0.10564533,195.71,195.63,38.69091652]
["bitfinex","SOLUSD",1760364605143,8.8180826,195.69,195.63,17.89091652]
["bitfinex","SOLUSD",1760364605313,0.82564533,195.71,195.63,5.82169043]
["bitfinex","SOLUSD",1760364605513,0.82564533,195.71,195.61,5.62331387]
["bitfinex","SOLUSD",1760364605835,8.8180826,195.66,195.61,5.11209257]
["bitfinex","SOLUSD",1760364606019,8.8180826,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1760364607027,5.83141469,195.65,195.56,17.8973205]
["bitfinex","SOLUSD",1760364607209,0.72,195.69,195.57,1.22126758]
["bitfinex","SOLUSD",1760364607413,0.72,195.68,195.57,10.87647521]
["bitfinex","SOLUSD",1760364607613,9.5380826,195.67,195.58,1.22129972]
["bitfinex","SOLUSD",1760364607813,9.64372793,195.71,195.61,10.87647521]
["bitfinex","SOLUSD",1760364608120,0.10564533,195.71,195.64,20.8]
["bitfinex","SOLUSD",1760364608317,8.92372793,195.71,195.6,0.71]
["bitfinex","SOLUSD",1760364608517,0.72,195.7,195.61,20.8]
["bitfinex","SOLUSD",1760364608716,8.8180826,195.65,195.6,0.51118182]
["bitfinex","SOLUSD",1760364608930,8.8180826,195.61,195.53,12.88527439]
["bitfinex","SOLUSD",1760364609117,0.72,195.6,195.53,5.21427293]
["bitfinex","SOLUSD",1760364609436,25.55353865,195.67,195.53,5.21427293]
["bitfinex","SOLUSD",1760364609437,20.8,195.63,195.54,0.51127351]
["bitfinex","SOLUSD",1760364609632,8.8180826,195.62,195.54,0.51127351]
["bitfinex","SOLUSD",1760364609822,8.8180826,195.55,195.53,0.1]
["bitfinex","SOLUSD",1760364610410,20.8,195.61,195.53,0.1]
["bitfinex","SOLUSD",1760364610411,9.5380826,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364610725,8.8180826,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364610921,8.8180826,195.55,195.53,0.1]
["bitfinex","SOLUSD",1760364611318,9.5380826,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364612437,0.72,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364612743,9.5380826,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364613129,11.57647521,195.58,195.53,0.1]
["bitfinex","SOLUSD",1760364613443,8.8180826,195.56,195.53,5.21423777]
["bitfinex","SOLUSD",1760364613646,9.5180826,195.58,195.53,0.1]
["bitfinex","SOLUSD",1760364613818,8.8180826,195.56,195.53,0.1]
["bitfinex","SOLUSD",1760364614139,8.8180826,195.58,195.53,5.21404878]
["bitfinex","SOLUSD",1760364614342,8.8180826,195.6,195.54,0.68]
["bitfinex","SOLUSD",1760364614551,8.8180826,195.62,195.54,1.19135197]
["bitfinex","SOLUSD",1760364614728,12.87982977,195.71,195.53,17.99981055]
["bitfinex","SOLUSD",1760364614935,8.8180826,195.66,195.58,20.8]
["bitfinex","SOLUSD",1760364615247,8.8180826,195.66,195.55,12.06781148]
["bitfinex","SOLUSD",1760364615248,8.8180826,195.61,195.57,5.11325127]
["bitfinex","SOLUSD",1760364615443,8.8180826,195.6,195.54,5.11404316]
["bitfinex","SOLUSD",1760364615624,8.8180826,195.6,195.53,33.68519]
["bitfinex","SOLUSD",1760364615625,8.8180826,195.56,195.53,0.1]
["bitfinex","SOLUSD",1760364616223,8.8180826,195.54,195.53,0.1]
["bitfinex","SOLUSD",1760364616635,8.8180826,195.54,195.44,10.87647521]
["bitfinex","SOLUSD",1760364616636,20.39455781,195.54,195.4,5.11770726]
["bitfinex","SOLUSD",1760364616830,8.8180826,195.49,195.41,0.68]
["bitfinex","SOLUSD",1760364617144,8.8180826,195.52,195.43,17.90922579]
["bitfinex","SOLUSD",1760364617328,8.8180826,195.49,195.43,17.90922579]
["bitfinex","SOLUSD",1760364617520,8.8180826,195.5,195.43,17.90922579]
["bitfinex","SOLUSD",1760364617943,5.11352943,195.56,195.43,17.90922579]
["bitfinex","SOLUSD",1760364618134,8.8180826,195.51,195.43,17.90922579]
["bitfinex","SOLUSD",1760364618439,8.8180826,195.55,195.45,10.87647521]
["bitfinex","SOLUSD",1760364618647,8.8180826,195.54,195.46,1.19161362]
["bitfinex","SOLUSD",1760364618849,8.8180826,195.56,195.48,20.8]
["bitfinex","SOLUSD",1760364619027,0.7,195.58,195.49,17.90372908]
["bitfinex","SOLUSD",1760364619223,19.99999999,195.69,195.49,17.90372908]
["bitfinex","SOLUSD",1760364619424,8.8180826,195.65,195.54,10.87647521]
["bitfinex","SOLUSD",1760364619632,0.7,195.68,195.57,20.8]
["bitfinex","SOLUSD",1760364619835,0.10876491,195.59,195.58,11.55647521]
["bitfinex","SOLUSD",1760364620035,0.10876491,195.59,195.55,0.68]
["bitfinex","SOLUSD",1760364620234,0.10876491,195.59,195.53,10.87647521]
["bitfinex","SOLUSD",1760364620448,0.10876491,195.59,195.55,0.68]
["bitfinex","SOLUSD",1760364620745,0.10876491,195.59,195.56,0.68]
["bitfinex","SOLUSD",1760364620946,0.10876491,195.59,195.52,20.8]
["bitfinex","SOLUSD",1760364621147,8.8180826,195.56,195.49,5.79533496]
["bitfinex","SOLUSD",1760364621353,8.8180826,195.55,195.49,5.79533496]
["bitfinex","SOLUSD",1760364621951,8.8180826,195.54,195.49,5.11533496]
["bitfinex","SOLUSD",1760364622256,0.7,195.53,195.42,5.1171835]
["bitfinex","SOLUSD",1760364622463,8.8180826,195.48,195.32,19.99999999]
["bitfinex","SOLUSD",1760364622668,8.8180826,195.48,195.4,20.8]
["bitfinex","SOLUSD",1760364622965,8.8180826,195.45,195.38,12.79539465]
["bitfinex","SOLUSD",1760364623122,20.8,195.5,195.39,0.68]
["bitfinex","SOLUSD",1760364623437,8.8180826,195.48,195.39,0.68]
["bitfinex","SOLUSD",1760364623639,0.7,195.51,195.39,0.68]
["bitfinex","SOLUSD",1760364623640,0.7,195.51,195.4,31.67647521]
["bitfinex","SOLUSD",1760364623960,8.8180826,195.53,195.43,20.8]
["bitfinex","SOLUSD",1760364624155,15.98947244,195.58,195.44,11.55647521]
["bitfinex","SOLUSD",1760364624156,0.7,195.58,195.44,11.55647521]
["bitfinex","SOLUSD",1760364624347,8.8180826,195.54,195.44,11.55647521]
["bitfinex","SOLUSD",1760364624656,8.8180826,195.49,195.41,21.48]
["bitfinex","SOLUSD",1760364624861,0.7,195.53,195.42,10.87647521]
["bitfinex","SOLUSD",1760364625031,8.8180826,195.52,195.44,17.90830945]
["bitfinex","SOLUSD",1760364625231,21.5,195.56,195.45,11.55647521]
["bitfinex","SOLUSD",1760364625737,8.8180826,195.57,195.47,20.8]
["bitfinex","SOLUSD",1760364625939,0.7,195.56,195.44,17.90830945]
["bitfinex","SOLUSD",1760364626148,8.8180826,195.5,195.44,17.90830945]
["bitfinex","SOLUSD",1760364626332,11.57647521,195.55,195.44,17.90830945]
["bitfinex","SOLUSD",1760364626333,8.8180826,195.51,195.44,17.90830945]
["bitfinex","SOLUSD",1760364626534,8.8180826,195.54,195.45,0.68]
["bitfinex","SOLUSD",1760364626756,8.8180826,195.52,195.44,17.90830945]
["bitfinex","SOLUSD",1760364627056,8.8180826,195.52,195.41,10.87647521]
["bitfinex","SOLUSD",1760364627057,8.8180826,195.47,195.41,12.79321396]
["bitfinex","SOLUSD",1760364627263,8.8180826,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1760364627433,0.7,195.49,195.41,0.68]
["bitfinex","SOLUSD",1760364627632,8.8180826,195.47,195.41,0.68]
["bitfinex","SOLUSD",1760364627837,8.8180826,195.46,195.4,17.91197542]
["bitfinex","SOLUSD",1760364628054,8.8180826,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1760364628356,8.8180826,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1760364628780,9.64,195.53,195.4,5.11770726]
["bitfinex","SOLUSD",1760364628781,0.7,195.52,195.41,0.68]
["bitfinex","SOLUSD",1760364628950,8.8180826,195.48,195.41,0.68]
["bitfinex","SOLUSD",1760364629148,8.8180826,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1760364629455,8.8180826,195.47,195.41,17.91105879]
["bitfinex","SOLUSD",1760364629759,8.8180826,195.44,195.41,5.11744537]
["bitfinex","SOLUSD",1760364629956,21.5,195.46,195.39,5.11770906]
["bitfinex","SOLUSD",1760364630161,5.11399605,195.55,195.4,11.55647521]
["bitfinex","SOLUSD",1760364630458,8.8180826,195.51,195.43,20.8]
["bitfinex","SOLUSD",1760364630656,8.8180826,195.49,195.41,0.68]
["bitfinex","SOLUSD",1760364630855,8.8180826,195.48,195.41,0.68]
["bitfinex","SOLUSD",1760364631236,20.8,195.54,195.43,20.8]
["bitfinex","SOLUSD",1760364631441,8.8180826,195.51,195.43,21.48]
["bitfinex","SOLUSD",1760364631663,0.80876491,195.59,195.47,20.8]
["bitfinex","SOLUSD",1760364631846,8.8180826,195.58,195.48,0.51156128]
["bitfinex","SOLUSD",1760364632047,0.80876491,195.59,195.48,1.19156128]
["bitfinex","SOLUSD",1760364632248,8.8180826,195.55,195.47,20.8]
["bitfinex","SOLUSD",1760364632563,8.8180826,195.53,195.46,0.68]
["bitfinex","SOLUSD",1760364632968,5.22151288,195.59,195.46,0.68]
["bitfinex","SOLUSD",1760364633170,0.7,195.58,195.47,17.90556094]
["bitfinex","SOLUSD",1760364633564,8.8180826,195.56,195.47,17.90556094]
["bitfinex","SOLUSD",1760364633952,0.7,195.55,195.46,0.51161362]
["bitfinex","SOLUSD",1760364634154,20.8,195.51,195.41,0.68]
["bitfinex","SOLUSD",1760364634369,8.8180826,195.48,195.41,0.68]
["bitfinex","SOLUSD",1760364634566,8.8180826,195.5,195.42,20.8]
["bitfinex","SOLUSD",1760364635083,8.8180826,195.47,195.37,18.59472589]
["bitfinex","SOLUSD",1760364635297,5.81535527,195.49,195.37,64.98719146]
["bitfinex","SOLUSD",1760364635298,8.8180826,195.46,195.37,64.98719146]
["bitfinex","SOLUSD",1760364635463,8.8180826,195.45,195.37,18.59472589]
["bitfinex","SOLUSD",1760364635780,20.8,195.48,195.38,0.68]
["bitfinex","SOLUSD",1760364636301,5.11536552,195.49,195.38,0.68]
["bitfinex","SOLUSD",1760364636302,8.8180826,195.53,195.41,10.87647521]
["bitfinex","SOLUSD",1760364636479,7.78408516,195.55,195.4,20.8]
["bitfinex","SOLUSD",1760364636480,8.8180826,195.49,195.4,21.48]
["bitfinex","SOLUSD",1760364636683,8.8180826,195.48,195.4,21.48]
["bitfinex","SOLUSD",1760364637076,8.8180826,195.48,195.41,17.91105879]
["bitfinex","SOLUSD",1760364637269,8.8180826,195.46,195.41,17.91105879]
["bitfinex","SOLUSD",1760364637459,8.8180826,195.48,195.41,5.11744537]
["bitfinex","SOLUSD",1760364637660,8.8180826,195.48,195.41,17.91105879]
["bitfinex","SOLUSD",1760364637979,5.81406799,195.54,195.42,0.68]
["bitfinex","SOLUSD",1760364638170,8.8180826,195.52,195.42,0.68]
["bitfinex","SOLUSD",1760364638480,8.8180826,195.48,195.41,5.11744537]
["bitfinex","SOLUSD",1760364638810,8.8180826,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1760364638966,8.8180826,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1760364639280,8.8180826,195.45,195.38,17.91380897]
["bitfinex","SOLUSD",1760364639478,8.8180826,195.43,195.38,17.91380897]
["bitfinex","SOLUSD",1760364639680,0.09984909,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1760364639986,0.09984909,195.39,195.36,5.21861107]
["bitfinex","SOLUSD",1760364640872,0.09984909,195.39,195.37,0.68]
["bitfinex","SOLUSD",1760364641066,0.09984909,195.39,195.38,0.68]
["bitfinex","SOLUSD",1760364641288,0.09914132,195.41,195.4,20.8]
["bitfinex","SOLUSD",1760364641483,0.09914132,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1760364641795,0.09914132,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1760364642182,0.09914132,195.41,195.39,0.68]
["bitfinex","SOLUSD",1760364642388,1e-08,195.42,195.41,20.8]
["bitfinex","SOLUSD",1760364642579,1e-08,195.43,195.42,31.67647521]
["bitfinex","SOLUSD",1760364642781,0.0948592,195.44,195.42,31.67647521]
["bitfinex","SOLUSD",1760364642782,1e-08,195.44,195.42,32.38647521]
["bitfinex","SOLUSD",1760364642981,0.10829755,195.46,195.43,1.22169216]
["bitfinex","SOLUSD",1760364643188,1e-08,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1760364643497,1e-08,195.48,195.47,20.8]
["bitfinex","SOLUSD",1760364643678,1e-08,195.48,195.46,0.71]
["bitfinex","SOLUSD",1760364644075,1e-08,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1760364644275,1e-08,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1760364644795,1e-08,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1760364644977,1e-08,195.48,195.46,1.22161362]
["bitfinex","SOLUSD",1760364645178,1e-08,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1760364646886,1e-08,195.48,195.47,38.00393721]
["bitfinex","SOLUSD",1760364647099,1e-08,195.48,195.47,25.91587455]
["bitfinex","SOLUSD",1760364647296,1e-08,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1760364647675,6.5577788,195.48,195.42,33.59256479]
["bitfinex","SOLUSD",1760364647885,5.85777879,195.45,195.37,31.40988789]
["bitfinex","SOLUSD",1760364648083,5.85777879,195.44,195.37,5.81849311]
["bitfinex","SOLUSD",1760364648290,5.85777879,195.44,195.37,5.11849311]
["bitfinex","SOLUSD",1760364648694,20.80000001,195.48,195.38,0.7]
["bitfinex","SOLUSD",1760364648899,5.85777879,195.45,195.38,0.7]
["bitfinex","SOLUSD",1760364649082,0.7,195.47,195.37,17.91472589]
["bitfinex","SOLUSD",1760364649275,5.85777879,195.44,195.37,17.91472589]
["bitfinex","SOLUSD",1760364649695,5.85777879,195.42,195.37,5.11849311]
["bitfinex","SOLUSD",1760364649903,0.7,195.46,195.37,17.91472589]
["bitfinex","SOLUSD",1760364650101,1e-08,195.48,195.39,10.87647521]
["bitfinex","SOLUSD",1760364650301,1e-08,195.48,195.4,1.21177072]
["bitfinex","SOLUSD",1760364650889,5.85777879,195.46,195.39,20.8]
["bitfinex","SOLUSD",1760364651401,5.85777879,195.46,195.4,17.91197542]
["bitfinex","SOLUSD",1760364651598,0.7,195.47,195.4,17.91197542]
["bitfinex","SOLUSD",1760364651784,0.70000001,195.48,195.4,17.91197542]
["bitfinex","SOLUSD",1760364651975,1e-08,195.48,195.41,0.7]
["bitfinex","SOLUSD",1760364652508,1e-08,195.48,195.42,10.87647521]
["bitfinex","SOLUSD",1760364652686,1e-08,195.48,195.43,0.51145666]
["bitfinex","SOLUSD",1760364652895,1e-08,195.48,195.43,1.21145666]
["bitfinex","SOLUSD",1760364653100,1e-08,195.48,195.44,11.57647521]
["bitfinex","SOLUSD",1760364653298,1e-08,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1760364653898,1e-08,195.48,195.46,5.81613629]
["bitfinex","SOLUSD",1760364654101,1e-08,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1760364654612,1e-08,195.48,195.47,0.7]
["bitfinex","SOLUSD",1760364654902,1e-08,195.48,195.46,5.62774991]
["bitfinex","SOLUSD",1760364655888,1e-08,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1760364656208,1e-08,195.48,195.39,0.7]
["bitfinex","SOLUSD",1760364656209,0.7,195.47,195.43,17.90922579]
["bitfinex","SOLUSD",1760364656379,0.7,195.46,195.43,17.90922579]
["bitfinex","SOLUSD",1760364656577,5.85777879,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1760364656778,6.55777879,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1760364657200,5.85777879,195.45,195.37,5.11849311]
["bitfinex","SOLUSD",1760364657411,5.85777879,195.38,195.34,5.11903114]
["bitfinex","SOLUSD",1760364657581,5.85777879,195.38,195.31,0.1]
["bitfinex","SOLUSD",1760364657787,6.55777879,195.38,195.35,5.11900796]
["bitfinex","SOLUSD",1760364658603,6.55777879,195.37,195.33,5.11929352]
["bitfinex","SOLUSD",1760364659007,5.85777879,195.37,195.34,5.11927418]
["bitfinex","SOLUSD",1760364659205,5.11783421,195.4,195.31,12.89963848]
["bitfinex","SOLUSD",1760364659388,6.55777879,195.37,195.33,5.1193135]
["bitfinex","SOLUSD",1760364659587,5.85777879,195.37,195.33,5.1193135]
["bitfinex","SOLUSD",1760364659913,0.79542943,195.37,195.31,0.1]
["bitfinex","SOLUSD",1760364660120,0.09542943,195.37,195.31,0.8]
["bitfinex","SOLUSD",1760364660407,6.65320822,195.37,195.31,0.1]
["bitfinex","SOLUSD",1760364660914,0.09542943,195.37,195.31,0.1]
["bitfinex","SOLUSD",1760364661122,0.09542943,195.37,195.31,0.8]
["bitfinex","SOLUSD",1760364661321,0.09542943,195.37,195.35,5.11900457]
["bitfinex","SOLUSD",1760364661616,5.95320822,195.37,195.34,5.11902277]
["bitfinex","SOLUSD",1760364661989,5.95320822,195.37,195.35,5.11898022]
["bitfinex","SOLUSD",1760364662196,0.09542943,195.37,195.36,5.21875511]
["bitfinex","SOLUSD",1760364662512,0.09542943,195.37,195.36,5.91875511]
["bitfinex","SOLUSD",1760364662712,0.09262179,195.38,195.36,5.91875511]
["bitfinex","SOLUSD",1760364663020,1e-08,195.38,195.37,1.21184931]
["bitfinex","SOLUSD",1760364663198,0.09618496,195.41,195.4,31.67647521]
["bitfinex","SOLUSD",1760364663399,1e-08,195.43,195.42,20.8]
["bitfinex","SOLUSD",1760364663718,1e-08,195.44,195.43,10.87647521]
["bitfinex","SOLUSD",1760364663904,1e-08,195.44,195.43,11.57647521]
["bitfinex","SOLUSD",1760364664218,1e-08,195.46,195.45,31.67647521]
["bitfinex","SOLUSD",1760364664423,1e-08,195.46,195.45,32.18811501]
["bitfinex","SOLUSD",1760364664713,1e-08,195.46,195.45,32.88811501]
["bitfinex","SOLUSD",1760364665215,1e-08,195.46,195.45,1.2116398]
["bitfinex","SOLUSD",1760364665514,5.8577788,195.46,195.39,49.58892811]
["bitfinex","SOLUSD",1760364665694,1e-08,195.46,195.4,0.7]
["bitfinex","SOLUSD",1760364666112,5.8577788,195.46,195.4,0.7]
["bitfinex","SOLUSD",1760364666416,1e-08,195.46,195.41,0.7]
["bitfinex","SOLUSD",1760364666789,1e-08,195.46,195.43,31.67647521]
["bitfinex","SOLUSD",1760364666993,1e-08,195.46,195.44,0.51166598]
["bitfinex","SOLUSD",1760364667217,1e-08,195.46,195.44,1.21166598]
["bitfinex","SOLUSD",1760364667415,1e-08,195.46,195.45,16.69287326]
["bitfinex","SOLUSD",1760364667925,5.85777879,195.57,195.48,20.8]
["bitfinex","SOLUSD",1760364668111,5.85777879,195.57,195.49,1.21153511]
["bitfinex","SOLUSD",1760364668492,5.85777879,195.56,195.49,1.21153511]
["bitfinex","SOLUSD",1760364668792,5.85777879,195.57,195.49,1.21153511]
["bitfinex","SOLUSD",1760364668994,5.85777879,195.53,195.45,17.90739318]
["bitfinex","SOLUSD",1760364669298,0.7,195.56,195.45,17.90739318]
["bitfinex","SOLUSD",1760364669497,5.85777879,195.55,195.46,1.21161362]
["bitfinex","SOLUSD",1760364669708,5.85777879,195.52,195.45,17.90739318]
["bitfinex","SOLUSD",1760364669905,5.85777879,195.51,195.45,17.90739318]
["bitfinex","SOLUSD",1760364670202,6.55777879,195.52,195.45,17.90739318]
["bitfinex","SOLUSD",1760364670394,0.7,195.51,195.45,5.11639805]
["bitfinex","SOLUSD",1760364670597,5.85777879,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1760364670813,5.85777879,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1760364671198,20.8,195.53,195.45,17.90739318]
["bitfinex","SOLUSD",1760364671403,5.85777879,195.6,195.46,22.01087064]
["bitfinex","SOLUSD",1760364671404,20.8,195.56,195.46,22.01087064]
["bitfinex","SOLUSD",1760364671615,5.85777879,195.49,195.45,20.8]
["bitfinex","SOLUSD",1760364671805,5.85777879,195.48,195.41,6.32831588]
["bitfinex","SOLUSD",1760364672010,5.85777879,195.5,195.42,20.8]
["bitfinex","SOLUSD",1760364672196,20.8,195.56,195.45,10.87647521]
["bitfinex","SOLUSD",1760364672396,5.85777879,195.55,195.46,1.21076506]
["bitfinex","SOLUSD",1760364673105,5.85777879,195.54,195.46,1.21076506]
["bitfinex","SOLUSD",1760364673298,0.7,195.57,195.48,20.8]
["bitfinex","SOLUSD",1760364673494,5.85777879,195.56,195.48,20.8]
["bitfinex","SOLUSD",1760364673996,20.8,195.59,195.48,20.8]
["bitfinex","SOLUSD",1760364674306,5.85777879,195.57,195.49,1.22068666]
["bitfinex","SOLUSD",1760364674697,5.85777879,195.56,195.49,1.22068666]
["bitfinex","SOLUSD",1760364675016,5.85777879,195.57,195.49,1.22068666]
["bitfinex","SOLUSD",1760364675209,5.85777879,195.59,195.5,0.71]
["bitfinex","SOLUSD",1760364675404,5.85777879,195.59,195.51,18.41276905]
["bitfinex","SOLUSD",1760364675810,5.85777879,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1760364676492,2.66957795,195.61,195.52,1.22118547]
["bitfinex","SOLUSD",1760364676697,19.99999999,195.7,195.55,10.87647521]
["bitfinex","SOLUSD",1760364676698,0.69,195.66,195.55,10.87647521]
["bitfinex","SOLUSD",1760364676898,0.69,195.66,195.56,1.22110196]
["bitfinex","SOLUSD",1760364677208,8.52631226,195.69,195.59,10.87647521]
["bitfinex","SOLUSD",1760364677405,8.52631226,195.69,195.6,19.11465796]
["bitfinex","SOLUSD",1760364677598,5.85777879,195.64,195.56,12.78329663]
["bitfinex","SOLUSD",1760364677799,5.85777879,195.62,195.56,0.71]
["bitfinex","SOLUSD",1760364678094,6.54777879,195.61,195.55,5.11378164]
["bitfinex","SOLUSD",1760364678303,0.69,195.61,195.51,0.71]
["bitfinex","SOLUSD",1760364678507,0.69,195.6,195.48,10.87647521]
["bitfinex","SOLUSD",1760364678815,5.85777879,195.6,195.5,31.67647521]
["bitfinex","SOLUSD",1760364679017,5.85777879,195.6,195.51,1.22115418]
["bitfinex","SOLUSD",1760364679321,5.85777879,195.6,195.52,17.90098199]
["bitfinex","SOLUSD",1760364679819,0.09289944,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1760364681499,0.09289944,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1760364681898,0.09289944,195.53,195.52,1.22145662]
["bitfinex","SOLUSD",1760364682321,0.11055618,195.55,195.53,31.67647521]
["bitfinex","SOLUSD",1760364682517,0.0957226,195.57,195.55,10.87647521]
["bitfinex","SOLUSD",1760364682707,0.0957226,195.57,195.56,11.38782722]
["bitfinex","SOLUSD",1760364682915,0.0957226,195.57,195.56,22.02135201]
["bitfinex","SOLUSD",1760364683113,0.09701992,195.6,195.56,22.02135201]
["bitfinex","SOLUSD",1760364683322,0.09701992,195.6,195.57,32.38647521]
["bitfinex","SOLUSD",1760364683619,0.09701992,195.6,195.58,5.62429694]
["bitfinex","SOLUSD",1760364683843,0.09701992,195.6,195.57,21.31132586]
["bitfinex","SOLUSD",1760364684132,0.09701992,195.6,195.55,17.89805143]
["bitfinex","SOLUSD",1760364684430,0.09701992,195.6,195.56,0.71]
["bitfinex","SOLUSD",1760364685145,0.09701992,195.6,195.55,18.40929883]
["bitfinex","SOLUSD",1760364685442,1e-08,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1760364685735,1e-08,195.62,195.61,12.09756579]
["bitfinex","SOLUSD",1760364686138,1e-08,195.62,195.61,1.22109058]
["bitfinex","SOLUSD",1760364687118,1e-08,195.62,195.61,10.84109058]
["bitfinex","SOLUSD",1760364687422,1e-08,195.62,195.61,26.82977886]
["bitfinex","SOLUSD",1760364687819,0.2,195.72,195.65,31.67647521]
["bitfinex","SOLUSD",1760364688020,0.2,195.72,195.66,0.51095997]
["bitfinex","SOLUSD",1760364688219,0.2,195.72,195.67,10.87647521]
["bitfinex","SOLUSD",1760364688441,0.2,195.72,195.68,1.22090774]
["bitfinex","SOLUSD",1760364688936,0.2,195.72,195.68,0.51090774]
["bitfinex","SOLUSD",1760364689244,0.2,195.72,195.58,19.99999999]
["bitfinex","SOLUSD",1760364689245,11.71555758,195.69,195.37,5.11849311]
["bitfinex","SOLUSD",1760364689449,10.87647521,195.53,195.38,19.13514339]
["bitfinex","SOLUSD",1760364689745,20.8,195.54,195.38,19.13514339]
["bitfinex","SOLUSD",1760364689746,6.36868658,195.52,195.39,0.71]
["bitfinex","SOLUSD",1760364689917,0.51090779,195.52,195.4,10.13177072]
["bitfinex","SOLUSD",1760364690117,0.69,195.58,195.41,0.71]
["bitfinex","SOLUSD",1760364690439,5.85777879,195.64,195.46,20.8]
["bitfinex","SOLUSD",1760364690743,5.85777879,195.6,195.5,20.8]
["bitfinex","SOLUSD",1760364690930,0.51090779,195.62,195.51,1.22148278]
["bitfinex","SOLUSD",1760364691138,0.51090779,195.62,195.52,0.71]
["bitfinex","SOLUSD",1760364691343,0.51090779,195.64,195.53,0.51143046]
["bitfinex","SOLUSD",1760364691521,0.51090779,195.64,195.55,17.89823574]
["bitfinex","SOLUSD",1760364691848,0.51090779,195.64,195.56,0.511352]
["bitfinex","SOLUSD",1760364692156,6.54777879,195.63,195.55,5.11378164]
["bitfinex","SOLUSD",1760364692330,5.85777879,195.61,195.55,17.89823574]
["bitfinex","SOLUSD",1760364692641,0.51090779,195.62,195.55,17.89823574]
["bitfinex","SOLUSD",1760364693048,0.51090779,195.63,195.56,0.511352]
["bitfinex","SOLUSD",1760364693228,0.51090779,195.63,195.55,18.40958774]
["bitfinex","SOLUSD",1760364693433,0.51090779,195.65,195.58,5.11299723]
["bitfinex","SOLUSD",1760364693632,5.85777879,195.62,195.56,5.11349135]
["bitfinex","SOLUSD",1760364693944,5.85777879,195.6,195.52,5.11456628]
["bitfinex","SOLUSD",1760364694146,0.51090779,195.59,195.52,5.11456628]
["bitfinex","SOLUSD",1760364695431,0.51090779,195.59,195.52,17.90098199]
["bitfinex","SOLUSD",1760364695748,0.51090779,195.62,195.53,0.71]
["bitfinex","SOLUSD",1760364695932,0.51090779,195.62,195.54,0.5114043]
["bitfinex","SOLUSD",1760364696127,0.51090779,195.62,195.55,20.8]
["bitfinex","SOLUSD",1760364696333,5.85777879,195.68,195.56,22.02135199]
["bitfinex","SOLUSD",1760364696546,0.51090779,195.67,195.57,0.71]
["bitfinex","SOLUSD",1760364696861,0.51090779,195.67,195.58,0.51129972]
["bitfinex","SOLUSD",1760364697052,20.8,195.68,195.59,10.87647521]
["bitfinex","SOLUSD",1760364697347,20.8,195.68,195.61,17.89274576]
["bitfinex","SOLUSD",1760364698056,5.85777879,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1760364698354,6.54777879,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1760364698539,0.51090779,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1760364699244,1.20090779,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1760364699427,1.20090779,195.65,195.5,5.11508951]
["bitfinex","SOLUSD",1760364699428,26.65777879,195.62,195.5,5.11508951]
["bitfinex","SOLUSD",1760364699626,5.85777879,195.59,195.51,0.51096268]
["bitfinex","SOLUSD",1760364699933,5.85777879,195.6,195.52,0.71]
["bitfinex","SOLUSD",1760364700146,0.51090779,195.59,195.52,0.71]
["bitfinex","SOLUSD",1760364700334,5.85777879,195.56,195.5,17.90281329]
["bitfinex","SOLUSD",1760364700528,0.51090779,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1760364700941,5.85777879,195.54,195.47,5.11587455]
["bitfinex","SOLUSD",1760364701146,10.9758787,195.62,195.44,12.79119618]
["bitfinex","SOLUSD",1760364701147,5.85777879,195.5,195.44,12.79119618]
["bitfinex","SOLUSD",1760364701335,0.51090779,195.49,195.42,17.91014225]
["bitfinex","SOLUSD",1760364701750,5.85777879,195.48,195.42,17.91014225]
["bitfinex","SOLUSD",1760364701928,0.51090779,195.47,195.42,17.91014225]
["bitfinex","SOLUSD",1760364702138,0.51090779,195.47,195.37,5.11827241]
["bitfinex","SOLUSD",1760364702461,26.42565878,195.52,195.38,0.71]
["bitfinex","SOLUSD",1760364702629,26.42565878,195.52,195.38,1.22182311]
["bitfinex","SOLUSD",1760364702630,5.85777879,195.5,195.38,1.22182311]
["bitfinex","SOLUSD",1760364702828,26.42565878,195.52,195.38,1.22182311]
["bitfinex","SOLUSD",1760364702829,5.85777879,195.48,195.38,1.22182311]
["bitfinex","SOLUSD",1760364703058,5.85777879,195.46,195.38,0.71]
["bitfinex","SOLUSD",1760364703261,0.51090779,195.45,195.38,0.71]
["bitfinex","SOLUSD",1760364703560,0.51090779,195.45,195.39,17.91289215]
["bitfinex","SOLUSD",1760364703724,5.85777879,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1760364703924,1.22090779,195.43,195.37,5.11849311]
["bitfinex","SOLUSD",1760364704147,5.85777879,195.42,195.37,5.11849311]
["bitfinex","SOLUSD",1760364704343,0.51090779,195.43,195.38,0.69]
["bitfinex","SOLUSD",1760364704558,0.51090779,195.46,195.39,1.20179691]
["bitfinex","SOLUSD",1760364704931,6.36868658,195.47,195.39,1.20179691]
["bitfinex","SOLUSD",1760364705533,0.51090779,195.47,195.4,17.91197542]
["bitfinex","SOLUSD",1760364705839,0.71,195.46,195.4,5.11770726]
["bitfinex","SOLUSD",1760364706154,8.84902355,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1760364706338,0.51090779,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1760364706339,8.84902355,195.46,195.41,0.69]
["bitfinex","SOLUSD",1760364706545,8.84902355,195.48,195.4,17.91197542]
["bitfinex","SOLUSD",1760364706765,8.84902355,195.48,195.42,0.69]
["bitfinex","SOLUSD",1760364707067,8.84902355,195.52,195.43,0.51169214]
["bitfinex","SOLUSD",1760364707231,0.51090779,195.51,195.43,0.51169214]
["bitfinex","SOLUSD",1760364707433,20.8,195.53,195.44,18.55830945]
["bitfinex","SOLUSD",1760364707434,0.51090779,195.52,195.44,18.55830945]
["bitfinex","SOLUSD",1760364708185,8.84902355,195.53,195.45,1.16163977]
["bitfinex","SOLUSD",1760364708480,9.35993134,195.57,195.46,11.52647521]
["bitfinex","SOLUSD",1760364708783,8.84902355,195.55,195.47,0.51158742]
["bitfinex","SOLUSD",1760364708978,0.51090779,195.54,195.46,0.65]
["bitfinex","SOLUSD",1760364709147,8.84902355,195.55,195.47,0.51153507]
["bitfinex","SOLUSD",1760364709348,10.01993134,195.57,195.48,0.65]
["bitfinex","SOLUSD",1760364709544,8.84902355,195.53,195.44,5.11665984]
["bitfinex","SOLUSD",1760364709749,8.84902355,195.51,195.44,5.11665984]
["bitfinex","SOLUSD",1760364710051,0.51090779,195.52,195.45,12.79067871]
["bitfinex","SOLUSD",1760364710355,0.51090779,195.53,195.45,13.9523185]
["bitfinex","SOLUSD",1760364711073,0.51090779,195.54,195.45,13.9523185]
["bitfinex","SOLUSD",1760364711449,0.51090779,195.54,195.45,19.06871655]
["bitfinex","SOLUSD",1760364711650,8.84902355,195.53,195.45,19.06871655]
["bitfinex","SOLUSD",1760364711853,0.51090779,195.52,195.45,17.90707676]
["bitfinex","SOLUSD",1760364712470,0.51090779,195.6,195.46,1.16153508]
["bitfinex","SOLUSD",1760364712776,0.09940349,195.62,195.53,20.8]
["bitfinex","SOLUSD",1760364713070,0.61031128,195.62,195.54,21.96132579]
["bitfinex","SOLUSD",1760364713272,0.09940349,195.62,195.55,20.8]
["bitfinex","SOLUSD",1760364713465,0.09940349,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1760364713673,0.09940349,195.62,195.58,0.5112212]
["bitfinex","SOLUSD",1760364713857,0.09940349,195.62,195.59,0.65]
["bitfinex","SOLUSD",1760364714253,0.09940349,195.62,195.6,0.65]
["bitfinex","SOLUSD",1760364714453,0.09940349,195.62,195.61,0.51111665]
["bitfinex","SOLUSD",1760364714654,0.09940349,195.62,195.58,0.51111664]
["bitfinex","SOLUSD",1760364714950,0.09940349,195.62,195.59,0.65]
["bitfinex","SOLUSD",1760364715158,0.09940349,195.62,195.58,0.51111664]
["bitfinex","SOLUSD",1760364715383,0.09940349,195.62,195.59,0.65]
["bitfinex","SOLUSD",1760364715552,0.09940349,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1760364716166,0.09940349,195.62,195.61,0.65]
["bitfinex","SOLUSD",1760364716478,0.09940349,195.62,195.61,1.1612213]
["bitfinex","SOLUSD",1760364717552,0.09940349,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1760364717874,0.09940349,195.62,195.61,0.65]
["bitfinex","SOLUSD",1760364719479,0.11178025,195.65,195.61,0.65]
["bitfinex","SOLUSD",1760364719480,0.11178025,195.65,195.63,20.8]
["bitfinex","SOLUSD",1760364719780,0.11178025,195.65,195.62,20.8]
["bitfinex","SOLUSD",1760364719781,0.20685528,195.65,195.64,6.27257206]
["bitfinex","SOLUSD",1760364720264,0.09507503,195.65,195.64,5.62257206]
["bitfinex","SOLUSD",1760364720457,0.09507503,195.65,195.6,0.51114306]
["bitfinex","SOLUSD",1760364720660,0.09507503,195.65,195.58,18.54548069]
["bitfinex","SOLUSD",1760364721056,0.09507503,195.65,195.59,1.16100202]
["bitfinex","SOLUSD",1760364721391,0.09507503,195.65,195.6,10.25]
["bitfinex","SOLUSD",1760364721576,0.2,195.78,195.67,10.87647521]
["bitfinex","SOLUSD",1760364721883,0.2,195.78,195.68,10.11076698]
["bitfinex","SOLUSD",1760364722063,0.2,195.78,195.68,1.16076698]
["bitfinex","SOLUSD",1760364722267,0.2,195.78,195.69,0.65]
["bitfinex","SOLUSD",1760364722574,0.86,195.78,195.69,0.65]
["bitfinex","SOLUSD",1760364723079,14.61782122,195.75,195.66,17.88817335]
["bitfinex","SOLUSD",1760364723381,9.35993134,195.74,195.66,18.39926401]
["bitfinex","SOLUSD",1760364723565,8.84902355,195.73,195.66,17.88817335]
["bitfinex","SOLUSD",1760364723889,0.66,195.7,195.64,12.77857288]
["bitfinex","SOLUSD",1760364724083,0.51090779,195.7,195.65,0.65]
["bitfinex","SOLUSD",1760364724381,0.51090779,195.7,195.64,12.77857288]
["bitfinex","SOLUSD",1760364724989,8.84902355,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1760364725161,0.51090779,195.67,195.62,17.89180856]
["bitfinex","SOLUSD",1760364725366,0.51090779,195.7,195.63,0.65]
["bitfinex","SOLUSD",1760364725677,20.8,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1760364726177,21.46,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1760364726380,20.8,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1760364726578,21.46,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1760364726762,21.31090779,195.7,195.64,5.11142915]
["bitfinex","SOLUSD",1760364727168,14.06090401,195.71,195.64,5.11142915]
["bitfinex","SOLUSD",1760364727169,0.10227176,195.71,195.65,1.16092831]
["bitfinex","SOLUSD",1760364727375,0.10227176,195.71,195.66,10.25]
["bitfinex","SOLUSD",1760364727658,0.10227176,195.71,195.68,17.88634505]
["bitfinex","SOLUSD",1760364727960,0.10227176,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1760364728161,0.66,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1760364728362,0.51090779,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1760364728572,9.50902355,195.69,195.63,5.11145859]
["bitfinex","SOLUSD",1760364728754,8.84902355,195.66,195.58,0.65]
["bitfinex","SOLUSD",1760364728960,21.31090779,195.68,195.58,5.11299723]
["bitfinex","SOLUSD",1760364728961,8.84902355,195.64,195.58,5.11299723]
["bitfinex","SOLUSD",1760364729267,0.51090779,195.65,195.58,5.11299723]
["bitfinex","SOLUSD",1760364729659,21.31090779,195.65,195.58,12.78249309]
["bitfinex","SOLUSD",1760364730165,0.51090779,195.65,195.58,12.78249309]
["bitfinex","SOLUSD",1760364730367,20.8,195.65,195.58,12.78249309]
["bitfinex","SOLUSD",1760364730572,8.84902355,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1760364730766,0.51090779,195.63,195.55,0.65]
["bitfinex","SOLUSD",1760364731086,8.84902355,195.62,195.53,18.41146205]
["bitfinex","SOLUSD",1760364731270,0.51090779,195.61,195.53,18.41146205]
["bitfinex","SOLUSD",1760364731466,0.51090779,195.63,195.54,0.65]
["bitfinex","SOLUSD",1760364731666,21.46,195.63,195.56,5.11352014]
["bitfinex","SOLUSD",1760364731979,0.51090779,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1760364732286,8.84902355,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1760364732691,1.18090779,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1760364733298,8.84902355,195.57,195.46,5.78613629]
["bitfinex","SOLUSD",1760364733603,0.51090779,195.58,195.48,5.11561285]
["bitfinex","SOLUSD",1760364733889,0.51090779,195.58,195.49,1.18153511]
["bitfinex","SOLUSD",1760364734073,29.64902355,195.62,195.5,11.54647521]
["bitfinex","SOLUSD",1760364734272,9.35993134,195.61,195.51,0.51148278]
["bitfinex","SOLUSD",1760364734699,8.84902355,195.59,195.51,0.51148278]
["bitfinex","SOLUSD",1760364734883,0.51090779,195.58,195.49,10.11153511]
["bitfinex","SOLUSD",1760364735069,8.84902355,195.57,195.49,10.11153511]
["bitfinex","SOLUSD",1760364735390,1.18090779,195.61,195.5,0.67]
["bitfinex","SOLUSD",1760364735595,8.84902355,195.57,195.5,5.11508951]
["bitfinex","SOLUSD",1760364735791,0.51090779,195.56,195.5,17.90281329]
["bitfinex","SOLUSD",1760364735977,8.84902355,195.54,195.46,0.67]
["bitfinex","SOLUSD",1760364736189,30.15993134,195.53,195.46,0.67]
["bitfinex","SOLUSD",1760364736370,21.31090779,195.53,195.44,5.62829092]
["bitfinex","SOLUSD",1760364736572,30.82993134,195.53,195.44,5.62829092]
["bitfinex","SOLUSD",1760364736980,20.8,195.53,195.45,0.67]
["bitfinex","SOLUSD",1760364737180,20.8,195.52,195.46,0.51161362]
["bitfinex","SOLUSD",1760364737803,10.02993134,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1760364737976,1.18090779,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1760364738186,0.51090779,195.53,195.47,17.90556094]
["bitfinex","SOLUSD",1760364738372,9.35993134,195.57,195.48,0.67]
["bitfinex","SOLUSD",1760364739092,29.64902355,195.55,195.47,17.90556094]
["bitfinex","SOLUSD",1760364739265,8.84902355,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1760364739473,8.84902355,195.5,195.42,17.91002418]
["bitfinex","SOLUSD",1760364739672,0.10032097,195.48,195.43,1.18166716]
["bitfinex","SOLUSD",1760364739982,0.10032097,195.48,195.44,0.67]
["bitfinex","SOLUSD",1760364740992,0.10032097,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1760364741198,0.10032097,195.48,195.43,5.11678208]
["bitfinex","SOLUSD",1760364741377,0.61122876,195.48,195.43,5.11678208]
["bitfinex","SOLUSD",1760364741990,0.10032097,195.48,195.43,5.11678208]
["bitfinex","SOLUSD",1760364742196,0.10032097,195.48,195.4,5.11770726]
["bitfinex","SOLUSD",1760364742197,8.84902355,195.46,195.4,5.11770726]
["bitfinex","SOLUSD",1760364742494,0.51090779,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1760364742694,1.18090779,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1760364742891,30.82993134,195.45,195.37,0.51184931]
["bitfinex","SOLUSD",1760364743093,30.82993134,195.45,195.37,5.6303118]
["bitfinex","SOLUSD",1760364743399,20.8,195.43,195.36,0.61187551]
["bitfinex","SOLUSD",1760364743605,34.10190292,195.45,195.36,0.1]
["bitfinex","SOLUSD",1760364743606,29.64902355,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760364743775,20.8,195.37,195.36,0.1]
["bitfinex","SOLUSD",1760364743980,21.47,195.37,195.27,0.1]
["bitfinex","SOLUSD",1760364744185,9.35993134,195.36,195.27,0.1]
["bitfinex","SOLUSD",1760364744612,8.84902355,195.35,195.27,0.1]
["bitfinex","SOLUSD",1760364744902,8.84902355,195.33,195.27,0.1]
["bitfinex","SOLUSD",1760364745100,10.87647521,195.28,195.27,0.1]
["bitfinex","SOLUSD",1760364745327,21.31090779,195.32,195.27,0.1]
["bitfinex","SOLUSD",1760364745521,20.8,195.31,195.27,0.1]
["bitfinex","SOLUSD",1760364745718,21.31090779,195.3,195.27,0.1]
["bitfinex","SOLUSD",1760364746315,0.67,195.37,195.28,0.67]
["bitfinex","SOLUSD",1760364746511,41.03640655,195.36,195.27,18.02386398]
["bitfinex","SOLUSD",1760364746706,8.84902355,195.35,195.27,18.02386398]
["bitfinex","SOLUSD",1760364746903,0.51090779,195.34,195.27,18.02386398]
["bitfinex","SOLUSD",1760364747903,0.51090779,195.35,195.27,18.02386398]
["bitfinex","SOLUSD",1760364748105,20.8,195.33,195.27,5.2210781]
["bitfinex","SOLUSD",1760364748312,20.8,195.33,195.27,0.1]
["bitfinex","SOLUSD",1760364748313,12.057383,195.32,195.27,0.1]
["bitfinex","SOLUSD",1760364748513,8.84902355,195.3,195.27,0.1]
["bitfinex","SOLUSD",1760364748827,0.51090779,195.32,195.27,5.22103195]
["bitfinex","SOLUSD",1760364749035,9.51902355,195.31,195.27,0.1]
["bitfinex","SOLUSD",1760364749236,1.18090779,195.3,195.27,0.1]
["bitfinex","SOLUSD",1760364749441,29.64902355,195.29,195.27,0.1]
["bitfinex","SOLUSD",1760364749612,0.51090779,195.28,195.27,0.1]
["bitfinex","SOLUSD",1760364749810,21.31090779,195.28,195.27,0.1]
["bitfinex","SOLUSD",1760364750033,30.82993134,195.28,195.27,0.1]
["bitfinex","SOLUSD",1760364750425,0.51090779,195.28,195.27,0.1]
["bitfinex","SOLUSD",1760364750626,10.02993134,195.28,195.27,0.1]
["bitfinex","SOLUSD",1760364750925,20.90640655,195.28,195.27,0.1]
["bitfinex","SOLUSD",1760364751112,26.02725865,195.28,195.27,0.1]
["bitfinex","SOLUSD",1760364751311,26.02725865,195.28,195.25,0.1]
["bitfinex","SOLUSD",1760364751312,20.8,195.26,195.25,0.1]
["bitfinex","SOLUSD",1760364751627,0.51090779,195.26,195.22,0.2]
["bitfinex","SOLUSD",1760364751824,10.87647521,195.25,195.22,0.2]
["bitfinex","SOLUSD",1760364752037,0.51090779,195.24,195.22,0.2]
["bitfinex","SOLUSD",1760364752210,20.8,195.26,195.22,5.32241803]
["bitfinex","SOLUSD",1760364752414,0.51090779,195.28,195.23,0.67]
["bitfinex","SOLUSD",1760364752626,0.67,195.34,195.24,0.67]
["bitfinex","SOLUSD",1760364752627,0.51090779,195.29,195.24,0.67]
["bitfinex","SOLUSD",1760364752822,10.87647521,195.32,195.25,0.67]
["bitfinex","SOLUSD",1760364753020,0.51090779,195.31,195.25,0.67]
["bitfinex","SOLUSD",1760364753226,0.51090779,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1760364753628,9.35993134,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1760364754133,20.8,195.28,195.22,5.32219049]
["bitfinex","SOLUSD",1760364754338,0.51090779,195.27,195.22,5.32219049]
["bitfinex","SOLUSD",1760364754630,1.18090779,195.27,195.22,0.2]
["bitfinex","SOLUSD",1760364754829,30.82993134,195.27,195.22,5.32239163]
["bitfinex","SOLUSD",1760364755031,21.31090779,195.27,195.23,5.7921636]
["bitfinex","SOLUSD",1760364755221,21.31090779,195.27,195.24,0.67]
["bitfinex","SOLUSD",1760364755424,21.31090779,195.29,195.24,0.67]
["bitfinex","SOLUSD",1760364755638,20.8,195.28,195.24,0.67]
["bitfinex","SOLUSD",1760364755827,20.8,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1760364756227,0.51090779,195.25,195.22,0.2]
["bitfinex","SOLUSD",1760364756810,21.47,195.24,195.22,0.2]
["bitfinex","SOLUSD",1760364757011,32.857383,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760364757219,41.70640655,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760364757439,46.82857015,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760364757932,41.70640655,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760364758110,32.857383,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760364758315,0.51090779,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760364758515,8.84902355,195.28,195.22,5.99242598]
["bitfinex","SOLUSD",1760364758715,0.51090779,195.28,195.25,20.8]
["bitfinex","SOLUSD",1760364758949,0.51090779,195.3,195.26,0.67]
["bitfinex","SOLUSD",1760364759124,0.51090779,195.32,195.25,20.8]
["bitfinex","SOLUSD",1760364759330,0.51090779,195.32,195.23,0.67]
["bitfinex","SOLUSD",1760364759331,0.51090779,195.32,195.26,18.59481818]
["bitfinex","SOLUSD",1760364759533,13.54982644,195.35,195.26,18.59481818]
["bitfinex","SOLUSD",1760364759534,0.51090779,195.34,195.29,20.8]
["bitfinex","SOLUSD",1760364759713,0.11044197,195.31,195.3,0.67]
["bitfinex","SOLUSD",1760364760339,0.0981228,195.33,195.3,0.67]
["bitfinex","SOLUSD",1760364760524,0.0981228,195.33,195.31,0.67]
["bitfinex","SOLUSD",1760364760842,0.0981228,195.33,195.29,20.8]
["bitfinex","SOLUSD",1760364761237,0.0981228,195.33,195.23,25.9221636]
["bitfinex","SOLUSD",1760364761238,0.67,195.32,195.23,25.9221636]
["bitfinex","SOLUSD",1760364761443,8.84902355,195.29,195.22,18.12846269]
["bitfinex","SOLUSD",1760364761647,0.51090779,195.28,195.23,0.67]
["bitfinex","SOLUSD",1760364761945,0.51090779,195.29,195.24,0.67]
["bitfinex","SOLUSD",1760364762144,8.84902355,195.31,195.22,18.12846269]
["bitfinex","SOLUSD",1760364762345,8.84902355,195.29,195.22,18.12846269]
["bitfinex","SOLUSD",1760364762549,0.51090779,195.3,195.23,0.67]
["bitfinex","SOLUSD",1760364762850,8.84902355,195.3,195.23,0.67]
["bitfinex","SOLUSD",1760364763034,0.51090779,195.29,195.23,0.67]
["bitfinex","SOLUSD",1760364763229,9.35993134,195.29,195.22,0.2]
["bitfinex","SOLUSD",1760364763445,8.84902355,195.28,195.23,5.12200746]
["bitfinex","SOLUSD",1760364763654,0.0981228,195.33,195.24,0.67]
["bitfinex","SOLUSD",1760364763835,8.84902355,195.31,195.24,0.67]
["bitfinex","SOLUSD",1760364764155,0.51090779,195.3,195.23,18.59741646]
["bitfinex","SOLUSD",1760364764335,0.51090779,195.32,195.25,0.67]
["bitfinex","SOLUSD",1760364764644,8.84902355,195.3,195.22,0.2]
["bitfinex","SOLUSD",1760364764842,0.51090779,195.29,195.23,17.9275726]
["bitfinex","SOLUSD",1760364765148,0.51090779,195.29,195.22,5.32240338]
["bitfinex","SOLUSD",1760364765450,0.51090779,195.31,195.23,0.67]
["bitfinex","SOLUSD",1760364766040,0.60903059,195.33,195.24,0.51195393]
["bitfinex","SOLUSD",1760364766249,9.45805414,195.33,195.23,0.67]
["bitfinex","SOLUSD",1760364766463,8.84902355,195.32,195.23,0.67]
["bitfinex","SOLUSD",1760364766636,0.51090779,195.31,195.23,0.67]
["bitfinex","SOLUSD",1760364767040,9.35993134,195.31,195.23,0.67]
["bitfinex","SOLUSD",1760364767253,9.35993134,195.31,195.22,43.74059823]
["bitfinex","SOLUSD",1760364767254,8.84902355,195.3,195.24,5.12190124]
["bitfinex","SOLUSD",1760364767431,5.87495669,195.27,195.23,5.12212181]
["bitfinex","SOLUSD",1760364767634,0.51090779,195.26,195.23,18.58753081]
["bitfinex","SOLUSD",1760364767844,0.51090779,195.28,195.23,18.58753081]
["bitfinex","SOLUSD",1760364768151,0.51090779,195.28,195.24,0.66]
["bitfinex","SOLUSD",1760364768348,0.51090779,195.29,195.23,17.92753081]
["bitfinex","SOLUSD",1760364768554,6.38586448,195.3,195.23,5.12212181]
["bitfinex","SOLUSD",1760364768852,0.51090779,195.28,195.23,5.12212181]
["bitfinex","SOLUSD",1760364769057,0.51090779,195.28,195.24,0.66]
["bitfinex","SOLUSD",1760364769244,0.51090779,195.32,195.26,5.12137662]
["bitfinex","SOLUSD",1760364769550,0.51090779,195.31,195.26,17.92481818]
["bitfinex","SOLUSD",1760364769757,5.87495669,195.31,195.26,17.92481818]
["bitfinex","SOLUSD",1760364770058,5.87495669,195.29,195.23,5.12213319]
["bitfinex","SOLUSD",1760364770231,6.38586448,195.28,195.23,5.12213319]
["bitfinex","SOLUSD",1760364770432,6.38586448,195.28,195.22,0.2]
["bitfinex","SOLUSD",1760364770433,5.87495669,195.27,195.22,0.2]
["bitfinex","SOLUSD",1760364770731,0.51090779,195.26,195.22,0.2]
["bitfinex","SOLUSD",1760364771038,0.51090779,195.32,195.23,0.66]
["bitfinex","SOLUSD",1760364771236,0.51090779,195.32,195.24,0.5121901]
["bitfinex","SOLUSD",1760364771443,0.51090779,195.32,195.25,17.92573623]
["bitfinex","SOLUSD",1760364771638,0.51090779,195.32,195.25,18.58573623]
["bitfinex","SOLUSD",1760364771835,0.51090779,195.32,195.26,0.66]
["bitfinex","SOLUSD",1760364772149,0.0981228,195.33,195.26,1.17213763]
["bitfinex","SOLUSD",1760364772466,0.0981228,195.33,195.28,20.8]
["bitfinex","SOLUSD",1760364772773,0.0981228,195.33,195.29,0.66]
["bitfinex","SOLUSD",1760364772925,0.7,195.32,195.25,17.92573623]
["bitfinex","SOLUSD",1760364773125,0.60903059,195.33,195.25,5.12163892]
["bitfinex","SOLUSD",1760364773126,0.51090779,195.31,195.25,5.12163892]
["bitfinex","SOLUSD",1760364773559,0.51090779,195.31,195.24,0.66]
["bitfinex","SOLUSD",1760364773765,5.87495669,195.3,195.24,5.12180507]
["bitfinex","SOLUSD",1760364773943,6.38586448,195.29,195.23,5.12216288]
["bitfinex","SOLUSD",1760364774263,0.51090779,195.29,195.22,5.32238694]
["bitfinex","SOLUSD",1760364774566,0.51090779,195.29,195.22,5.98238694]
["bitfinex","SOLUSD",1760364775036,0.51090779,195.3,195.23,0.66]
["bitfinex","SOLUSD",1760364775228,0.0981228,195.33,195.25,20.8]
["bitfinex","SOLUSD",1760364775432,0.0981228,195.33,195.27,17.92390023]
["bitfinex","SOLUSD",1760364775827,0.0981228,195.33,195.28,0.66]
["bitfinex","SOLUSD",1760364776264,0.0981228,195.33,195.25,0.66]
["bitfinex","SOLUSD",1760364776559,0.0981228,195.33,195.29,20.8]
["bitfinex","SOLUSD",1760364776868,1e-08,195.33,195.3,1.17195409]
["bitfinex","SOLUSD",1760364777031,0.09752973,195.34,195.31,0.66]
["bitfinex","SOLUSD",1760364777237,0.09752973,195.34,195.32,0.51198033]
["bitfinex","SOLUSD",1760364777560,0.09752973,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760364777734,0.09752973,195.34,195.33,5.77954128]
["bitfinex","SOLUSD",1760364778752,0.10289488,195.35,195.33,5.77954128]
["bitfinex","SOLUSD",1760364779040,1e-08,195.36,195.35,20.8]
["bitfinex","SOLUSD",1760364779240,0.51090779,195.46,195.35,20.8]
["bitfinex","SOLUSD",1760364779443,0.51090779,195.46,195.41,5.86438097]
["bitfinex","SOLUSD",1760364779650,0.51090779,195.46,195.42,5.86438097]
["bitfinex","SOLUSD",1760364779861,0.09337944,195.43,195.4,20.8]
["bitfinex","SOLUSD",1760364780055,0.10491735,195.44,195.41,1.17174453]
["bitfinex","SOLUSD",1760364780247,0.10491735,195.44,195.42,0.66]
["bitfinex","SOLUSD",1760364780453,0.10491735,195.44,195.43,0.66]
["bitfinex","SOLUSD",1760364780839,0.10491735,195.44,195.4,21.46]
["bitfinex","SOLUSD",1760364781039,0.10491735,195.44,195.42,5.86438097]
["bitfinex","SOLUSD",1760364781242,0.10491735,195.44,195.41,0.66]
["bitfinex","SOLUSD",1760364781442,0.10491735,195.44,195.41,5.1173145]
["bitfinex","SOLUSD",1760364782146,0.61582514,195.44,195.39,10.98210916]
["bitfinex","SOLUSD",1760364782348,0.61582514,195.44,195.34,0.5118233]
["bitfinex","SOLUSD",1760364782349,5.86438097,195.41,195.35,5.86438097]
["bitfinex","SOLUSD",1760364782550,0.51090779,195.4,195.35,5.86438097]
["bitfinex","SOLUSD",1760364782756,0.51090779,195.4,195.35,6.52438097]
["bitfinex","SOLUSD",1760364783141,0.51090779,195.4,195.35,10.98339811]
["bitfinex","SOLUSD",1760364783460,0.51090779,195.41,195.35,10.98339811]
["bitfinex","SOLUSD",1760364783763,0.51090779,195.41,195.37,5.86438097]
["bitfinex","SOLUSD",1760364783954,6.32835979,195.41,195.33,5.11944692]
["bitfinex","SOLUSD",1760364784261,5.86438097,195.38,195.33,5.11944692]
["bitfinex","SOLUSD",1760364784462,5.86438097,195.36,195.3,5.86438097]
["bitfinex","SOLUSD",1760364784667,6.37528876,195.35,195.29,5.86438097]
["bitfinex","SOLUSD",1760364784882,5.86438097,195.34,195.28,10.9851756]
["bitfinex","SOLUSD",1760364785172,6.37528876,195.33,195.28,5.12079463]
["bitfinex","SOLUSD",1760364785541,0.51090779,195.33,195.28,10.9851756]
["bitfinex","SOLUSD",1760364785748,0.51090779,195.33,195.29,5.86438097]
["bitfinex","SOLUSD",1760364785948,6.37528876,195.34,195.28,10.9851756]
["bitfinex","SOLUSD",1760364786242,5.86438097,195.33,195.26,5.12137662]
["bitfinex","SOLUSD",1760364786479,0.51090779,195.32,195.27,5.86438097]
["bitfinex","SOLUSD",1760364786971,6.37528876,195.32,195.26,10.98575759]
["bitfinex","SOLUSD",1760364787173,5.86438097,195.3,195.25,5.12162321]
["bitfinex","SOLUSD",1760364787459,10.98581128,195.26,195.22,0.2]
["bitfinex","SOLUSD",1760364787674,5.86438097,195.24,195.22,0.2]
["bitfinex","SOLUSD",1760364787848,6.37528876,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760364788245,0.51090779,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760364788657,0.51090779,195.24,195.22,0.2]
["bitfinex","SOLUSD",1760364788981,0.51090779,195.28,195.23,6.52438097]
["bitfinex","SOLUSD",1760364789176,6.37528876,195.3,195.22,5.32241284]
["bitfinex","SOLUSD",1760364789349,16.74085618,195.28,195.22,5.32241284]
["bitfinex","SOLUSD",1760364789546,0.51090779,195.27,195.22,5.32241284]
["bitfinex","SOLUSD",1760364789742,0.51090779,195.27,195.22,6.06438097]
["bitfinex","SOLUSD",1760364789964,7.07528876,195.27,195.22,0.2]
["bitfinex","SOLUSD",1760364790163,0.51090779,195.27,195.22,11.18666034]
["bitfinex","SOLUSD",1760364790765,5.86438097,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760364790960,16.74085618,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760364791169,31.67647521,195.22,195.21,0.1]
["bitfinex","SOLUSD",1760364791350,38.05176397,195.22,195.21,0.07]
["bitfinex","SOLUSD",1760364791545,43.78418995,195.22,195.21,0.07]
["bitfinex","SOLUSD",1760364792043,0.51090779,195.22,195.21,0.07]
["bitfinex","SOLUSD",1760364792248,5.86438097,195.22,195.21,0.07]
["bitfinex","SOLUSD",1760364792473,6.37528876,195.22,195.21,0.07]
["bitfinex","SOLUSD",1760364792765,0.51090779,195.23,195.21,0.07]
["bitfinex","SOLUSD",1760364792967,0.51090779,195.24,195.21,0.07]
["bitfinex","SOLUSD",1760364794674,5.86438097,195.23,195.21,0.07]
["bitfinex","SOLUSD",1760364794855,0.51090779,195.22,195.21,0.07]
["bitfinex","SOLUSD",1760364795250,0.51090779,195.25,195.21,0.07]
["bitfinex","SOLUSD",1760364795653,6.98528876,195.25,195.21,0.07]
["bitfinex","SOLUSD",1760364795856,5.86438097,195.24,195.21,0.07]
["bitfinex","SOLUSD",1760364796069,6.37528876,195.23,195.21,0.07]
["bitfinex","SOLUSD",1760364796255,5.86438097,195.22,195.21,0.07]
["bitfinex","SOLUSD",1760364796884,0.51090779,195.23,195.21,0.07]
["bitfinex","SOLUSD",1760364797062,0.51090779,195.24,195.22,6.55438097]
["bitfinex","SOLUSD",1760364797259,0.51090779,195.27,195.22,6.55438097]
["bitfinex","SOLUSD",1760364797472,0.51090779,195.27,195.24,5.12190124]
["bitfinex","SOLUSD",1760364797754,0.51090779,195.3,195.25,6.55438097]
["bitfinex","SOLUSD",1760364797969,0.51090779,195.3,195.27,5.86438097]
["bitfinex","SOLUSD",1760364798169,0.51090779,195.32,195.28,6.55438097]
["bitfinex","SOLUSD",1760364798376,6.37528876,195.32,195.26,5.86438097]
["bitfinex","SOLUSD",1760364798573,5.86438097,195.31,195.25,0.69]
["bitfinex","SOLUSD",1760364798782,5.86438097,195.28,195.22,5.86438097]
["bitfinex","SOLUSD",1760364799094,5.86438097,195.26,195.21,5.88265075]
["bitfinex","SOLUSD",1760364799261,6.37528876,195.25,195.21,5.88265075]
["bitfinex","SOLUSD",1760364799781,0.10461744,195.22,195.21,5.19265075]
["bitfinex","SOLUSD",1760364799980,0.10461744,195.22,195.21,11.05703172]
["bitfinex","SOLUSD",1760364800380,0.10461744,195.22,195.21,32.54703172]
["bitfinex","SOLUSD",1760364801586,0.10467982,195.26,195.24,20.8]
["bitfinex","SOLUSD",1760364801782,0.10467982,195.26,195.25,6.37654486]
["bitfinex","SOLUSD",1760364801987,0.09798085,195.29,195.27,20.8]
["bitfinex","SOLUSD",1760364802184,0.09798085,195.29,195.27,26.66438097]
["bitfinex","SOLUSD",1760364802366,0.09798085,195.29,195.27,27.8664924]
["bitfinex","SOLUSD",1760364802783,1e-08,195.29,195.28,6.55438097]
["bitfinex","SOLUSD",1760364802985,1e-08,195.3,195.28,6.55438097]
["bitfinex","SOLUSD",1760364803182,1e-08,195.3,195.29,7.06643995]
["bitfinex","SOLUSD",1760364803575,1e-08,195.3,195.29,12.18702984]
["bitfinex","SOLUSD",1760364803775,1e-08,195.31,195.29,12.18702984]
["bitfinex","SOLUSD",1760364804084,1e-08,195.31,195.3,6.55438097]
["bitfinex","SOLUSD",1760364804585,1e-08,195.31,195.3,0.69]
["bitfinex","SOLUSD",1760364804888,1e-08,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1760364805190,1e-08,195.31,195.26,5.86438097]
["bitfinex","SOLUSD",1760364805380,0.5109078,195.31,195.26,5.86438097]
["bitfinex","SOLUSD",1760364805687,6.37528877,195.31,195.25,5.86438097]
["bitfinex","SOLUSD",1760364806386,5.86438097,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1760364806576,0.5109078,195.31,195.24,5.12190124]
["bitfinex","SOLUSD",1760364806775,6.37528877,195.31,195.25,5.86438097]
["bitfinex","SOLUSD",1760364806979,6.37528877,195.31,195.24,11.67628221]
["bitfinex","SOLUSD",1760364807589,1e-08,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760364807767,1e-08,195.31,195.3,11.67470867]
["bitfinex","SOLUSD",1760364809566,1e-08,195.31,195.3,20.8]
["bitfinex","SOLUSD",1760364809788,1e-08,195.31,195.26,0.69]
["bitfinex","SOLUSD",1760364809968,1e-08,195.31,195.23,5.1221636]
["bitfinex","SOLUSD",1760364809969,5.86438097,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1760364810173,6.37528876,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1760364810392,5.86438097,195.26,195.21,5.19244239]
["bitfinex","SOLUSD",1760364810597,5.86438097,195.26,195.21,5.88244239]
["bitfinex","SOLUSD",1760364810598,0.51090779,195.25,195.21,5.88244239]
["bitfinex","SOLUSD",1760364810783,0.51090779,195.29,195.21,0.07]
["bitfinex","SOLUSD",1760364811092,0.51090779,195.29,195.23,5.86438097]
["bitfinex","SOLUSD",1760364811093,6.37528876,195.29,195.23,5.86438097]
["bitfinex","SOLUSD",1760364811299,6.37528876,195.29,195.22,5.86438097]
["bitfinex","SOLUSD",1760364811502,5.86438097,195.26,195.21,17.99940399]
["bitfinex","SOLUSD",1760364811679,0.51090779,195.25,195.21,17.99940399]
["bitfinex","SOLUSD",1760364812281,0.51090779,195.28,195.24,5.86438097]
["bitfinex","SOLUSD",1760364812473,1e-08,195.31,195.27,5.86438097]
["bitfinex","SOLUSD",1760364812805,1e-08,195.31,195.3,5.86438097]
["bitfinex","SOLUSD",1760364813411,1e-08,195.31,195.3,6.55438097]
["bitfinex","SOLUSD",1760364813582,1e-08,195.31,195.3,5.8103277]
["bitfinex","SOLUSD",1760364813907,1e-08,195.31,195.27,5.86438097]
["bitfinex","SOLUSD",1760364814273,1e-08,195.31,195.28,5.86438097]
["bitfinex","SOLUSD",1760364814474,1e-08,195.31,195.29,5.86438097]
["bitfinex","SOLUSD",1760364814674,1e-08,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760364814982,1e-08,195.31,195.3,11.68470867]
["bitfinex","SOLUSD",1760364815583,1e-08,195.31,195.3,5.8203277]
["bitfinex","SOLUSD",1760364815803,1e-08,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1760364816097,1e-08,195.31,195.3,11.68470867]
["bitfinex","SOLUSD",1760364817894,0.51090779,195.41,195.33,20.8]
["bitfinex","SOLUSD",1760364818077,2.67175777,195.46,195.4,5.86438097]
["bitfinex","SOLUSD",1760364818278,0.51090779,195.45,195.37,1.21184931]
["bitfinex","SOLUSD",1760364818481,1.22090779,195.45,195.4,5.86438097]
["bitfinex","SOLUSD",1760364819194,1.22090779,195.45,195.41,10.98170659]
["bitfinex","SOLUSD",1760364819373,1.22090779,195.45,195.41,5.11732562]
["bitfinex","SOLUSD",1760364819569,10.87647521,195.44,195.38,5.11823113]
["bitfinex","SOLUSD",1760364819776,5.86438097,195.41,195.34,5.86438097]
["bitfinex","SOLUSD",1760364819975,0.51090779,195.4,195.35,5.86438097]
["bitfinex","SOLUSD",1760364820391,0.51090779,195.4,195.33,64.31610094]
["bitfinex","SOLUSD",1760364820594,0.61663328,195.42,195.39,5.86438097]
["bitfinex","SOLUSD",1760364821081,0.61663328,195.42,195.38,5.86438097]
["bitfinex","SOLUSD",1760364821283,0.61663328,195.42,195.39,5.86438097]
["bitfinex","SOLUSD",1760364821711,0.61663328,195.42,195.36,17.91513567]
["bitfinex","SOLUSD",1760364821986,7.19101425,195.42,195.34,5.1192792]
["bitfinex","SOLUSD",1760364822201,6.44382741,195.42,195.35,5.86438097]
["bitfinex","SOLUSD",1760364822398,1.32663328,195.42,195.36,5.86438097]
["bitfinex","SOLUSD",1760364822597,0.61663328,195.42,195.36,5.86438097]
["bitfinex","SOLUSD",1760364823121,0.61663328,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1760364823412,5.86438097,195.4,195.31,13.46984953]
["bitfinex","SOLUSD",1760364823717,5.86438097,195.4,195.29,20.8]
["bitfinex","SOLUSD",1760364823718,0.51090779,195.39,195.34,5.86438097]
["bitfinex","SOLUSD",1760364823895,0.51090779,195.39,195.34,6.53438097]
["bitfinex","SOLUSD",1760364824295,1.23090779,195.39,195.33,5.86438097]
["bitfinex","SOLUSD",1760364824499,0.51090779,195.39,195.33,5.86438097]
["bitfinex","SOLUSD",1760364824692,16.74085618,195.38,195.32,10.98418436]
["bitfinex","SOLUSD",1760364824898,0.51090779,195.37,195.32,10.98418436]
["bitfinex","SOLUSD",1760364825101,0.51090779,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1760364825298,17.25176397,195.41,195.35,5.11901714]
["bitfinex","SOLUSD",1760364825503,5.86438097,195.4,195.33,10.98367389]
["bitfinex","SOLUSD",1760364825797,16.74085618,195.38,195.31,5.86438097]
["bitfinex","SOLUSD",1760364826117,6.37528876,195.37,195.3,6.53438097]
["bitfinex","SOLUSD",1760364826303,0.51090779,195.37,195.31,5.86438097]
["bitfinex","SOLUSD",1760364826501,5.86438097,195.36,195.29,5.86438097]
["bitfinex","SOLUSD",1760364826706,5.86438097,195.34,195.28,5.86438097]
["bitfinex","SOLUSD",1760364826911,0.51090779,195.33,195.28,6.53438097]
["bitfinex","SOLUSD",1760364827090,5.86438097,195.35,195.28,10.98508949]
["bitfinex","SOLUSD",1760364827293,0.51090779,195.34,195.28,17.92283879]
["bitfinex","SOLUSD",1760364827506,0.51090779,195.37,195.32,5.86438097]
["bitfinex","SOLUSD",1760364827691,0.51090779,195.37,195.34,5.86438097]
["bitfinex","SOLUSD",1760364827891,0.51090779,195.41,195.36,5.86438097]
["bitfinex","SOLUSD",1760364828102,0.51090779,195.41,195.38,5.86438097]
["bitfinex","SOLUSD",1760364828416,0.10572549,195.42,195.38,5.86438097]
["bitfinex","SOLUSD",1760364828609,5.86438097,195.39,195.32,6.53438097]
["bitfinex","SOLUSD",1760364828817,6.37528876,195.38,195.32,0.67]
["bitfinex","SOLUSD",1760364829015,5.86438097,195.37,195.3,5.86438097]
["bitfinex","SOLUSD",1760364829199,5.86438097,195.37,195.31,5.12006553]
["bitfinex","SOLUSD",1760364829200,6.37528876,195.36,195.31,5.12006553]
["bitfinex","SOLUSD",1760364829516,6.37528876,195.36,195.28,13.47213027]
["bitfinex","SOLUSD",1760364829517,21.31090779,195.36,195.28,0.67]
["bitfinex","SOLUSD",1760364829723,8.86113271,195.34,195.28,0.67]
["bitfinex","SOLUSD",1760364829921,26.42971061,195.36,195.27,8.86113271]
["bitfinex","SOLUSD",1760364829922,9.3720405,195.33,195.27,8.86113271]
["bitfinex","SOLUSD",1760364830431,0.51090779,195.33,195.3,8.86113271]
["bitfinex","SOLUSD",1760364830620,0.51090779,195.35,195.3,8.86113271]
["bitfinex","SOLUSD",1760364830826,10.0920405,195.35,195.29,8.86113271]
["bitfinex","SOLUSD",1760364831006,0.51090779,195.35,195.3,8.86113271]
["bitfinex","SOLUSD",1760364831207,0.51090779,195.35,195.31,5.79006553]
["bitfinex","SOLUSD",1760364831540,0.51090779,195.38,195.33,8.86113271]
["bitfinex","SOLUSD",1760364831727,0.51090779,195.38,195.35,8.86113271]
["bitfinex","SOLUSD",1760364831924,0.51090779,195.4,195.34,0.66]
["bitfinex","SOLUSD",1760364832121,9.3720405,195.4,195.33,8.86113271]
["bitfinex","SOLUSD",1760364832313,0.51090779,195.4,195.34,8.86113271]
["bitfinex","SOLUSD",1760364832635,8.86113271,195.39,195.31,38.72022937]
["bitfinex","SOLUSD",1760364832813,8.86113271,195.37,195.31,25.92006553]
["bitfinex","SOLUSD",1760364833015,9.3720405,195.36,195.31,5.12006553]
["bitfinex","SOLUSD",1760364833312,0.51090779,195.36,195.31,14.64119824]
["bitfinex","SOLUSD",1760364833523,0.51090779,195.36,195.32,0.66]
["bitfinex","SOLUSD",1760364834017,0.51090779,195.39,195.35,8.86113271]
["bitfinex","SOLUSD",1760364834215,9.47776599,195.42,195.36,0.66]
["bitfinex","SOLUSD",1760364834421,8.86113271,195.4,195.33,8.86113271]
["bitfinex","SOLUSD",1760364834628,0.51090779,195.39,195.33,8.86113271]
["bitfinex","SOLUSD",1760364834809,0.51090779,195.39,195.34,0.66]
["bitfinex","SOLUSD",1760364835014,9.3720405,195.39,195.34,0.66]
["bitfinex","SOLUSD",1760364835227,0.51090779,195.39,195.35,5.11901714]
["bitfinex","SOLUSD",1760364835805,0.51090779,195.39,195.35,5.77901714]
["bitfinex","SOLUSD",1760364836114,0.51090779,195.39,195.35,5.11901714]
["bitfinex","SOLUSD",1760364836529,0.51090779,195.39,195.36,0.66]
["bitfinex","SOLUSD",1760364836828,20.90572549,195.42,195.36,0.66]
["bitfinex","SOLUSD",1760364836829,0.51090779,195.4,195.37,0.66]
["bitfinex","SOLUSD",1760364837029,0.51090779,195.4,195.35,26.77769272]
["bitfinex","SOLUSD",1760364837232,0.51090779,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1760364837529,9.3720405,195.4,195.33,29.66113271]
["bitfinex","SOLUSD",1760364837728,9.3720405,195.4,195.33,30.32113271]
["bitfinex","SOLUSD",1760364837927,0.51090779,195.4,195.34,27.43860992]
["bitfinex","SOLUSD",1760364838322,8.86113271,195.35,195.28,0.66]
["bitfinex","SOLUSD",1760364838506,8.86113271,195.29,195.2,5.22287325]
["bitfinex","SOLUSD",1760364838705,8.86113271,195.25,195.2,0.76]
["bitfinex","SOLUSD",1760364838904,8.86113271,195.22,195.2,0.1]
["bitfinex","SOLUSD",1760364839119,21.31090779,195.24,195.2,0.1]
["bitfinex","SOLUSD",1760364839120,1.21090779,195.24,195.2,0.1]
["bitfinex","SOLUSD",1760364839323,8.86113271,195.22,195.2,0.1]
["bitfinex","SOLUSD",1760364839650,28.8611327,195.3,195.2,0.1]
["bitfinex","SOLUSD",1760364839651,0.51090779,195.25,195.22,0.66]
["bitfinex","SOLUSD",1760364839814,0.10245905,195.23,195.22,0.66]
["bitfinex","SOLUSD",1760364840130,0.10245905,195.23,195.2,14.08403015]
["bitfinex","SOLUSD",1760364840131,0.10245905,195.23,195.2,18.03027448]
["bitfinex","SOLUSD",1760364840304,8.96359176,195.23,195.2,0.1]
["bitfinex","SOLUSD",1760364840506,9.3720405,195.22,195.2,0.1]
["bitfinex","SOLUSD",1760364841224,0.51090779,195.22,195.2,0.1]
["bitfinex","SOLUSD",1760364841431,0.10245905,195.23,195.21,0.73]
["bitfinex","SOLUSD",1760364842016,0.10245905,195.23,195.21,0.07]
["bitfinex","SOLUSD",1760364842417,41.74851571,195.22,195.21,0.07]
["bitfinex","SOLUSD",1760364843135,44.42365178,195.22,195.21,0.07]
["bitfinex","SOLUSD",1760364843428,49.54607776,195.22,195.21,0.07]
["bitfinex","SOLUSD",1760364845127,10.87647521,195.21,195.2,0.1]
["bitfinex","SOLUSD",1760364845330,16.69916359,195.21,195.2,0.1]
["bitfinex","SOLUSD",1760364845534,24.8602963,195.21,195.2,0.1]
["bitfinex","SOLUSD",1760364845724,25.5602963,195.21,195.2,0.1]
["bitfinex","SOLUSD",1760364846440,25.5602963,195.21,195.19,0.1]
["bitfinex","SOLUSD",1760364846608,20.24851571,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364846813,20.94851571,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364847227,26.07146652,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364850036,0.51090779,195.2,195.19,0.66000001]
["bitfinex","SOLUSD",1760364850215,0.51090779,195.21,195.19,0.66000001]
["bitfinex","SOLUSD",1760364850535,0.10245905,195.23,195.2,0.66]
["bitfinex","SOLUSD",1760364851036,0.10245905,195.23,195.21,0.66]
["bitfinex","SOLUSD",1760364851238,0.10245905,195.23,195.22,0.66]
["bitfinex","SOLUSD",1760364851615,10.87647521,195.22,195.19,1e-08]
["bitfinex","SOLUSD",1760364851940,8.86113271,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364852533,9.3720405,195.21,195.19,0.66000001]
["bitfinex","SOLUSD",1760364853253,0.10245905,195.23,195.2,9.52113271]
["bitfinex","SOLUSD",1760364853416,0.10151112,195.24,195.22,8.86113271]
["bitfinex","SOLUSD",1760364853612,0.10151112,195.24,195.23,9.52113271]
["bitfinex","SOLUSD",1760364855240,1e-08,195.24,195.23,14.64329631]
["bitfinex","SOLUSD",1760364855618,1e-08,195.24,195.23,15.15551267]
["bitfinex","SOLUSD",1760364855820,1e-08,195.24,195.23,6.29437996]
["bitfinex","SOLUSD",1760364856129,1e-08,195.24,195.23,15.15551267]
["bitfinex","SOLUSD",1760364857223,1e-08,195.24,195.23,26.03198788]
["bitfinex","SOLUSD",1760364857430,1e-08,195.24,195.23,5.7821636]
["bitfinex","SOLUSD",1760364857632,1e-08,195.24,195.23,14.64329631]
["bitfinex","SOLUSD",1760364859942,0.09821642,195.24,195.23,5.7821636]
["bitfinex","SOLUSD",1760364860143,0.09821641,195.24,195.23,14.64329631]
["bitfinex","SOLUSD",1760364860520,0.09821641,195.24,195.23,5.7821636]
["bitfinex","SOLUSD",1760364860725,0.09821641,195.24,195.23,14.64329631]
["bitfinex","SOLUSD",1760364862336,0.09821641,195.24,195.23,24.22329631]
["bitfinex","SOLUSD",1760364862531,0.09821641,195.24,195.23,14.64329631]
["bitfinex","SOLUSD",1760364863052,0.09674224,195.26,195.25,20.8]
["bitfinex","SOLUSD",1760364863227,0.10347143,195.27,195.25,39.7532966]
["bitfinex","SOLUSD",1760364863428,0.10347143,195.27,195.26,9.52113271]
["bitfinex","SOLUSD",1760364863648,1e-08,195.27,195.26,25.51898454]
["bitfinex","SOLUSD",1760364864345,1e-08,195.27,195.26,35.09898454]
["bitfinex","SOLUSD",1760364864556,1e-08,195.27,195.26,35.61112219]
["bitfinex","SOLUSD",1760364864854,1e-08,195.27,195.26,15.15464698]
["bitfinex","SOLUSD",1760364866130,1e-08,195.27,195.26,26.03112219]
["bitfinex","SOLUSD",1760364866631,0.10880646,195.32,195.29,10.87647521]
["bitfinex","SOLUSD",1760364866830,0.10880646,195.32,195.29,29.82966689]
["bitfinex","SOLUSD",1760364867138,0.10880646,195.32,195.29,30.48966689]
["bitfinex","SOLUSD",1760364867452,0.10880646,195.32,195.29,20.90966689]
["bitfinex","SOLUSD",1760364867648,0.10880646,195.32,195.29,20.8]
["bitfinex","SOLUSD",1760364867852,0.10880646,195.32,195.29,34.7817226]
["bitfinex","SOLUSD",1760364868025,0.10880646,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1760364868752,0.10880646,195.32,195.27,1.17211143]
["bitfinex","SOLUSD",1760364868753,0.80171875,195.3,195.27,5.12086754]
["bitfinex","SOLUSD",1760364868937,0.10171875,195.3,195.27,5.12086754]
["bitfinex","SOLUSD",1760364869327,0.10994157,195.33,195.29,8.86113271]
["bitfinex","SOLUSD",1760364869538,0.10994157,195.33,195.32,8.86113271]
["bitfinex","SOLUSD",1760364869738,0.10994157,195.33,195.32,18.95311304]
["bitfinex","SOLUSD",1760364870053,0.10994157,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1760364870223,0.10994157,195.33,195.3,5.12013674]
["bitfinex","SOLUSD",1760364870551,0.10994157,195.33,195.31,8.86113271]
["bitfinex","SOLUSD",1760364870753,0.10994157,195.33,195.32,8.86113271]
["bitfinex","SOLUSD",1760364871056,0.10994157,195.33,195.32,9.52113271]
["bitfinex","SOLUSD",1760364871347,0.10994157,195.33,195.31,9.58]
["bitfinex","SOLUSD",1760364871565,0.10994157,195.33,195.31,0.66]
["bitfinex","SOLUSD",1760364871725,0.10994157,195.33,195.32,8.86113271]
["bitfinex","SOLUSD",1760364871924,0.10994157,195.33,195.32,13.9809361]
["bitfinex","SOLUSD",1760364872152,0.10994157,195.33,195.3,17.92088967]
["bitfinex","SOLUSD",1760364872324,0.10994157,195.33,195.31,8.86113271]
["bitfinex","SOLUSD",1760364872524,0.10994157,195.33,195.32,8.86113271]
["bitfinex","SOLUSD",1760364872748,0.10994157,195.33,195.32,9.52113271]
["bitfinex","SOLUSD",1760364873147,0.10994157,195.33,195.32,10.03311304]
["bitfinex","SOLUSD",1760364874039,0.10994157,195.33,195.32,15.15291643]
["bitfinex","SOLUSD",1760364874354,0.10994157,195.33,195.32,45.53291643]
["bitfinex","SOLUSD",1760364874734,1.41090779,195.42,195.35,20.8]
["bitfinex","SOLUSD",1760364874936,0.2,195.42,195.39,8.86113271]
["bitfinex","SOLUSD",1760364875333,0.9,195.42,195.38,8.86113271]
["bitfinex","SOLUSD",1760364875652,0.2,195.42,195.38,8.86113271]
["bitfinex","SOLUSD",1760364875859,0.7,195.41,195.36,8.86113271]
["bitfinex","SOLUSD",1760364876030,0.7,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1760364876226,8.86113271,195.38,195.3,9.58]
["bitfinex","SOLUSD",1760364876432,8.86113271,195.38,195.32,8.86113271]
["bitfinex","SOLUSD",1760364876628,0.7,195.38,195.32,8.86113271]
["bitfinex","SOLUSD",1760364876832,0.51090779,195.38,195.34,8.86113271]
["bitfinex","SOLUSD",1760364877053,0.51090779,195.38,195.31,0.51200655]
["bitfinex","SOLUSD",1760364877240,8.86113271,195.36,195.3,8.86113271]
["bitfinex","SOLUSD",1760364877439,0.51090779,195.35,195.31,8.86113271]
["bitfinex","SOLUSD",1760364877635,0.51090779,195.35,195.28,38.72298237]
["bitfinex","SOLUSD",1760364877636,0.51090779,195.35,195.33,8.86113271]
["bitfinex","SOLUSD",1760364877834,9.3720405,195.4,195.34,8.86113271]
["bitfinex","SOLUSD",1760364878056,13.97910189,195.39,195.33,13.98049626]
["bitfinex","SOLUSD",1760364878255,0.51090779,195.38,195.33,8.86113271]
["bitfinex","SOLUSD",1760364878840,0.7,195.37,195.29,1.17200654]
["bitfinex","SOLUSD",1760364879043,0.7,195.37,195.32,8.86113271]
["bitfinex","SOLUSD",1760364879240,0.51090779,195.38,195.32,8.86113271]
["bitfinex","SOLUSD",1760364879548,8.86113271,195.4,195.33,8.86113271]
["bitfinex","SOLUSD",1760364879746,0.09653285,195.34,195.33,8.86113271]
["bitfinex","SOLUSD",1760364879955,0.09653285,195.34,195.33,9.52113271]
["bitfinex","SOLUSD",1760364880339,0.09653285,195.34,195.33,14.64067399]
["bitfinex","SOLUSD",1760364880760,0.09653285,195.34,195.33,13.98067399]
["bitfinex","SOLUSD",1760364881059,0.09653285,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760364881250,0.09653285,195.34,195.33,13.98067399]
["bitfinex","SOLUSD",1760364881564,0.09653285,195.34,195.33,14.49257568]
["bitfinex","SOLUSD",1760364881955,9.65766556,195.34,195.27,8.86113271]
["bitfinex","SOLUSD",1760364882359,0.09653285,195.34,195.29,8.86113271]
["bitfinex","SOLUSD",1760364882561,0.09653285,195.34,195.31,8.86113271]
["bitfinex","SOLUSD",1760364882874,0.09653285,195.34,195.27,13.98224706]
["bitfinex","SOLUSD",1760364882875,8.86113271,195.33,195.27,13.98224706]
["bitfinex","SOLUSD",1760364883363,1.31744064,195.34,195.28,8.86113271]
["bitfinex","SOLUSD",1760364883871,0.09653285,195.34,195.32,13.9809361]
["bitfinex","SOLUSD",1760364884172,0.09653285,195.34,195.33,10.08308682]
["bitfinex","SOLUSD",1760364885663,0.09653285,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1760364885847,0.09653285,195.34,195.3,0.51195411]
["bitfinex","SOLUSD",1760364886048,8.95766556,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1760364886255,10.0820405,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1760364886580,1.22090779,195.32,195.26,13.98234257]
["bitfinex","SOLUSD",1760364886738,1.22090779,195.32,195.26,34.78234257]
["bitfinex","SOLUSD",1760364887067,8.86113271,195.3,195.25,5.12162626]
["bitfinex","SOLUSD",1760364887273,1.22090779,195.32,195.26,0.67]
["bitfinex","SOLUSD",1760364887577,8.86113271,195.3,195.25,5.12162626]
["bitfinex","SOLUSD",1760364887766,8.86113271,195.27,195.23,5.12195632]
["bitfinex","SOLUSD",1760364887969,0.51090779,195.26,195.23,5.12195632]
["bitfinex","SOLUSD",1760364888275,9.3720405,195.28,195.23,5.12195632]
["bitfinex","SOLUSD",1760364888577,0.66,195.27,195.23,5.12195632]
["bitfinex","SOLUSD",1760364889086,8.86113271,195.27,195.22,5.12236881]
["bitfinex","SOLUSD",1760364889245,9.3720405,195.28,195.22,13.98350152]
["bitfinex","SOLUSD",1760364889447,10.0320405,195.27,195.22,5.12236881]
["bitfinex","SOLUSD",1760364889655,1.17090779,195.27,195.22,5.12236881]
["bitfinex","SOLUSD",1760364890063,0.51090779,195.27,195.23,9.53113271]
["bitfinex","SOLUSD",1760364890367,0.51090779,195.28,195.23,8.86113271]
["bitfinex","SOLUSD",1760364890687,8.86113271,195.25,195.19,8.86113272]
["bitfinex","SOLUSD",1760364890854,0.51090779,195.24,195.19,8.86113272]
["bitfinex","SOLUSD",1760364891054,8.86113271,195.22,195.19,1e-08]
["bitfinex","SOLUSD",1760364891280,8.86113271,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364891481,5.88094449,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364891874,0.51090779,195.21,195.19,1e-08]
["bitfinex","SOLUSD",1760364892166,6.39185228,195.21,195.19,1e-08]
["bitfinex","SOLUSD",1760364892475,6.54094449,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364892968,5.88094449,195.21,195.19,1e-08]
["bitfinex","SOLUSD",1760364893186,0.51090779,195.23,195.19,1e-08]
["bitfinex","SOLUSD",1760364893387,0.51090779,195.23,195.19,5.8809445]
["bitfinex","SOLUSD",1760364893685,6.39185228,195.26,195.19,1e-08]
["bitfinex","SOLUSD",1760364893853,0.51090779,195.26,195.19,1e-08]
["bitfinex","SOLUSD",1760364894054,6.39185228,195.26,195.2,5.88094449]
["bitfinex","SOLUSD",1760364894576,0.51090779,195.26,195.2,5.88094449]
["bitfinex","SOLUSD",1760364894779,6.39185228,195.26,195.2,5.88094449]
["bitfinex","SOLUSD",1760364895281,0.51090779,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1760364895498,7.05185228,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1760364895787,7.05185228,195.26,195.2,11.00387263]
["bitfinex","SOLUSD",1760364896602,5.88094449,195.25,195.2,5.12290935]
["bitfinex","SOLUSD",1760364896894,0.51090779,195.24,195.19,5.8809445]
["bitfinex","SOLUSD",1760364897089,1.17090779,195.24,195.19,5.8809445]
["bitfinex","SOLUSD",1760364897471,5.88094449,195.22,195.19,1e-08]
["bitfinex","SOLUSD",1760364897670,0.51090779,195.21,195.19,1e-08]
["bitfinex","SOLUSD",1760364897871,0.51090779,195.22,195.19,1e-08]
["bitfinex","SOLUSD",1760364898395,0.51090779,195.23,195.19,11.67404235]
["bitfinex","SOLUSD",1760364898580,6.39185228,195.24,195.19,5.12309786]
["bitfinex","SOLUSD",1760364898774,7.05185228,195.24,195.19,5.12309786]
["bitfinex","SOLUSD",1760364898986,6.39185228,195.24,195.19,5.12309786]
["bitfinex","SOLUSD",1760364899201,7.05185228,195.24,195.19,1e-08]
["bitfinex","SOLUSD",1760364899386,0.66,195.23,195.19,1e-08]
["bitfinex","SOLUSD",1760364899702,0.09920474,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364900389,0.09920474,195.2,195.19,6.5509445]
["bitfinex","SOLUSD",1760364900710,0.75920474,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364900915,0.09920474,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364901574,0.09920474,195.2,195.19,5.8809445]
["bitfinex","SOLUSD",1760364901773,0.09920474,195.2,195.19,7.06326582]
["bitfinex","SOLUSD",1760364901974,0.09836796,195.23,195.22,31.67647521]
["bitfinex","SOLUSD",1760364901975,1e-08,195.23,195.22,31.67647521]
["bitfinex","SOLUSD",1760364902276,0.09637354,195.27,195.25,31.67647521]
["bitfinex","SOLUSD",1760364902479,13.30561376,195.4,195.27,10.87647521]
["bitfinex","SOLUSD",1760364902480,6.2888313,195.4,195.27,10.87647521]
["bitfinex","SOLUSD",1760364902702,5.88094449,195.39,195.34,5.88094449]
["bitfinex","SOLUSD",1760364902882,0.51090779,195.38,195.34,5.88094449]
["bitfinex","SOLUSD",1760364903084,20.8,195.4,195.35,0.67]
["bitfinex","SOLUSD",1760364903085,0.51090779,195.4,195.35,0.67]
["bitfinex","SOLUSD",1760364903284,0.51090779,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1760364903788,0.51090779,195.41,195.38,5.88094449]
["bitfinex","SOLUSD",1760364904299,0.51090779,195.41,195.37,5.88094449]
["bitfinex","SOLUSD",1760364904480,0.51090779,195.41,195.34,0.67]
["bitfinex","SOLUSD",1760364904680,0.51090779,195.41,195.37,5.88094449]
["bitfinex","SOLUSD",1760364904978,0.2,195.42,195.39,5.88094449]
["bitfinex","SOLUSD",1760364905414,0.2,195.42,195.4,0.67]
["bitfinex","SOLUSD",1760364905580,0.2,195.42,195.41,7.06268901]
["bitfinex","SOLUSD",1760364905891,0.86,195.42,195.37,10.99919504]
["bitfinex","SOLUSD",1760364906087,0.71090779,195.42,195.37,0.67]
["bitfinex","SOLUSD",1760364906291,6.48813126,195.42,195.37,5.88094449]
["bitfinex","SOLUSD",1760364906487,5.82813126,195.42,195.34,1.18192792]
["bitfinex","SOLUSD",1760364906701,5.82813126,195.42,195.36,5.88094449]
["bitfinex","SOLUSD",1760364907008,0.71090779,195.42,195.37,5.88094449]
["bitfinex","SOLUSD",1760364907176,0.2,195.42,195.38,5.88094449]
["bitfinex","SOLUSD",1760364907377,0.2,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1760364907680,0.2,195.42,195.41,5.88094449]
["bitfinex","SOLUSD",1760364907878,0.2,195.42,195.4,6.55094449]
["bitfinex","SOLUSD",1760364908079,0.2,195.42,195.41,5.88094449]
["bitfinex","SOLUSD",1760364908589,0.2,195.42,195.41,6.55094449]
["bitfinex","SOLUSD",1760364908987,0.2,195.42,195.41,5.88094449]
["bitfinex","SOLUSD",1760364909191,0.86,195.42,195.38,5.11812126]
["bitfinex","SOLUSD",1760364909403,6.59185228,195.42,195.38,5.11812126]
["bitfinex","SOLUSD",1760364909595,6.54094449,195.41,195.36,5.11855953]
["bitfinex","SOLUSD",1760364909902,0.71090779,195.42,195.37,0.67]
["bitfinex","SOLUSD",1760364909903,0.2,195.42,195.37,0.67]
["bitfinex","SOLUSD",1760364910215,0.2,195.42,195.4,5.88094449]
["bitfinex","SOLUSD",1760364910503,0.2,195.42,195.41,5.88094449]
["bitfinex","SOLUSD",1760364910677,0.2,195.42,195.41,6.55094449]
["bitfinex","SOLUSD",1760364910880,0.2,195.42,195.41,17.4274197]
["bitfinex","SOLUSD",1760364911208,0.2,195.51,195.45,20.8]
["bitfinex","SOLUSD",1760364911381,0.71090779,195.51,195.45,20.8]
["bitfinex","SOLUSD",1760364911701,5.88094449,195.48,195.41,5.11725854]
["bitfinex","SOLUSD",1760364911879,6.39185228,195.47,195.41,5.11725854]
["bitfinex","SOLUSD",1760364912086,0.51090779,195.47,195.41,5.11725854]
["bitfinex","SOLUSD",1760364912390,5.88094449,195.46,195.41,10.99820303]
["bitfinex","SOLUSD",1760364912582,5.88094449,195.47,195.41,11.65820303]
["bitfinex","SOLUSD",1760364913077,1.17090779,195.49,195.4,0.51177072]
["bitfinex","SOLUSD",1760364913078,5.88094449,195.45,195.4,0.51177072]
["bitfinex","SOLUSD",1760364913278,5.88094449,195.41,195.32,0.51198033]
["bitfinex","SOLUSD",1760364913479,5.88094449,195.41,195.32,5.88094449]
["bitfinex","SOLUSD",1760364913480,0.51090779,195.4,195.32,5.88094449]
["bitfinex","SOLUSD",1760364913699,5.88094449,195.39,195.33,5.88094449]
["bitfinex","SOLUSD",1760364914004,0.51090779,195.43,195.36,5.88094449]
["bitfinex","SOLUSD",1760364914206,5.88094449,195.41,195.35,5.88094449]
["bitfinex","SOLUSD",1760364914520,5.88094449,195.4,195.34,7.0528724]
["bitfinex","SOLUSD",1760364914798,5.88094449,195.39,195.32,17.91928704]
["bitfinex","SOLUSD",1760364915011,5.62891846,195.39,195.32,5.11977855]
["bitfinex","SOLUSD",1760364915183,5.88094449,195.37,195.32,5.11977855]
["bitfinex","SOLUSD",1760364915391,5.62891846,195.39,195.31,11.66099648]
["bitfinex","SOLUSD",1760364915585,5.88094449,195.34,195.27,5.12111435]
["bitfinex","SOLUSD",1760364915781,5.88094449,195.33,195.26,5.88094449]
["bitfinex","SOLUSD",1760364915987,5.88094449,195.32,195.26,5.88094449]
["bitfinex","SOLUSD",1760364916207,0.51090779,195.33,195.27,6.54094449]
["bitfinex","SOLUSD",1760364916416,0.51090779,195.35,195.3,5.88094449]
["bitfinex","SOLUSD",1760364916711,6.57094449,195.34,195.26,0.66]
["bitfinex","SOLUSD",1760364916912,5.88094449,195.31,195.25,5.12155359]
["bitfinex","SOLUSD",1760364917100,6.39185228,195.3,195.24,5.88094449]
["bitfinex","SOLUSD",1760364917415,5.88094449,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1760364917617,5.88094449,195.24,195.19,1e-08]
["bitfinex","SOLUSD",1760364917906,5.88094449,195.24,195.19,5.12319595]
["bitfinex","SOLUSD",1760364918213,5.88094449,195.25,195.19,11.66414044]
["bitfinex","SOLUSD",1760364918420,5.88094449,195.22,195.19,1e-08]
["bitfinex","SOLUSD",1760364918619,5.88094449,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364918789,16.7574197,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364918990,22.57037051,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364919302,11.6938953,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364919698,11.80189588,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364920110,0.79800058,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364920301,5.98894507,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364920816,0.10800058,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364921181,6.67894507,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364921384,5.98894507,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364922015,32.60189588,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364922316,22.67837109,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364922523,43.47837109,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364922692,22.67837109,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364923084,43.47837109,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364923299,22.67837109,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364923783,43.47837109,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364923992,22.67837109,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1760364924806,10.87647521,195.16,195.13,0.1]
["bitfinex","SOLUSD",1760364925008,26.68094449,195.14,195.13,0.1]
["bitfinex","SOLUSD",1760364925201,0.51090779,195.15,195.13,0.1]
["bitfinex","SOLUSD",1760364925508,0.69,195.19,195.13,0.76]
["bitfinex","SOLUSD",1760364925509,5.88094449,195.17,195.13,0.76]
["bitfinex","SOLUSD",1760364925693,0.51090779,195.16,195.13,5.8847047]
["bitfinex","SOLUSD",1760364926091,0.51090779,195.16,195.13,5.2247047]
["bitfinex","SOLUSD",1760364926302,0.51090779,195.19,195.14,0.66]
["bitfinex","SOLUSD",1760364926513,5.88094449,195.18,195.14,0.66]
["bitfinex","SOLUSD",1760364926688,5.88094449,195.17,195.13,0.1]
["bitfinex","SOLUSD",1760364926895,5.88094449,195.14,195.13,0.1]
["bitfinex","SOLUSD",1760364927500,6.57094449,195.14,195.13,0.1]
["bitfinex","SOLUSD",1760364928405,12.20637826,195.14,195.13,0.1]
["bitfinex","SOLUSD",1760364929591,6.32543377,195.14,195.13,0.1]
["bitfinex","SOLUSD",1760364929791,12.20637826,195.14,195.13,0.1]
["bitfinex","SOLUSD",1760364930015,23.08285347,195.14,195.13,0.1]
["bitfinex","SOLUSD",1760364930305,43.88285347,195.14,195.13,0.1]
["bitfinex","SOLUSD",1760364930516,31.67647521,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760364930693,38.06832749,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760364930894,38.75832749,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760364931413,6.39185228,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760364931817,27.19185228,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760364932207,43.88364141,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760364933513,23.08364141,195.11,195.1,0.1]
["bitfinex","SOLUSD",1760364933814,37.5574197,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364934024,38.06832749,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364934201,43.88416684,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364935499,38.00322235,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364935704,32.31769163,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364936008,43.88416684,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364936321,0.51090779,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364936533,26.68094449,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364936701,16.00178913,195.11,195.08,0.1]
["bitfinex","SOLUSD",1760364936702,0.51090779,195.1,195.08,0.76]
["bitfinex","SOLUSD",1760364936901,5.88094449,195.12,195.09,0.66]
["bitfinex","SOLUSD",1760364937102,5.88094449,195.1,195.08,0.1]
["bitfinex","SOLUSD",1760364937302,6.39185228,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364938711,0.51090779,195.13,195.08,0.76]
["bitfinex","SOLUSD",1760364938917,0.51090779,195.13,195.09,0.66]
["bitfinex","SOLUSD",1760364939114,0.51090779,195.13,195.1,0.66]
["bitfinex","SOLUSD",1760364939315,6.39185228,195.17,195.11,0.66]
["bitfinex","SOLUSD",1760364939628,5.88094449,195.12,195.08,0.1]
["bitfinex","SOLUSD",1760364939838,5.88094449,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364940211,43.37325905,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364940735,22.57325905,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364941328,43.37325905,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364941634,22.57325905,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364942008,25.25033525,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364942609,46.05033525,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364942811,25.25033525,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364943646,7.80291555,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364943933,46.06033525,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364944150,25.26033525,195.09,195.08,0.1]
["bitfinex","SOLUSD",1760364944335,35.31124304,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1760364944508,20.8,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364944714,38.06832749,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364945415,0.51090779,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364945728,20.61751394,195.09,195.05,0.79]
["bitfinex","SOLUSD",1760364945729,0.51090779,195.08,195.05,0.79]
["bitfinex","SOLUSD",1760364946031,0.51090779,195.08,195.06,0.69]
["bitfinex","SOLUSD",1760364946337,3.18798399,195.09,195.07,0.69]
["bitfinex","SOLUSD",1760364946510,9.06892848,195.09,195.05,0.79]
["bitfinex","SOLUSD",1760364946715,5.88094449,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364946933,27.19185228,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364947337,0.51090779,195.06,195.05,0.79]
["bitfinex","SOLUSD",1760364947538,0.51090779,195.07,195.05,0.79]
["bitfinex","SOLUSD",1760364947835,5.88094449,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364948434,11.00757219,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364949037,5.88094449,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364949338,0.51090779,195.07,195.05,0.82]
["bitfinex","SOLUSD",1760364949542,0.51090779,195.07,195.05,0.1]
["bitfinex","SOLUSD",1760364949543,5.88094449,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364949748,5.88094449,195.06,195.05,0.82]
["bitfinex","SOLUSD",1760364949945,6.39185228,195.07,195.05,0.82]
["bitfinex","SOLUSD",1760364950123,5.88094449,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364950450,11.00757219,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364950738,32.52757219,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364951123,22.6040474,195.06,195.05,0.1]
["bitfinex","SOLUSD",1760364951324,20.8,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1760364951626,31.67647521,194.99,194.89,0.72]
["bitfinex","SOLUSD",1760364951822,5.88094449,194.9,194.89,0.72]
["bitfinex","SOLUSD",1760364952149,5.88094449,194.93,194.89,0.72]
["bitfinex","SOLUSD",1760364952440,5.88094449,194.93,194.88,0.1]
["bitfinex","SOLUSD",1760364952441,6.39185228,194.92,194.88,0.82]
["bitfinex","SOLUSD",1760364952626,0.51090779,194.92,194.89,0.72]
["bitfinex","SOLUSD",1760364952827,0.51090779,194.92,194.88,11.11222543]
["bitfinex","SOLUSD",1760364952828,5.88094449,194.94,194.9,0.72]
["bitfinex","SOLUSD",1760364953025,5.88094449,194.92,194.91,0.72]
["bitfinex","SOLUSD",1760364953238,5.88094449,194.92,194.88,0.82]
["bitfinex","SOLUSD",1760364953421,0.51090779,194.91,194.89,0.72]
["bitfinex","SOLUSD",1760364953625,0.51090779,194.92,194.9,0.72]
["bitfinex","SOLUSD",1760364953827,0.51090779,194.95,194.91,0.72]
["bitfinex","SOLUSD",1760364954170,0.51090779,194.99,194.94,8.90038321]
["bitfinex","SOLUSD",1760364954320,8.90038321,195.01,194.95,9.62038321]
["bitfinex","SOLUSD",1760364954527,8.90038321,195.04,194.98,8.90038321]
["bitfinex","SOLUSD",1760364954844,0.51090779,195.05,194.99,9.62038321]
["bitfinex","SOLUSD",1760364955042,9.411291,195.08,195.02,8.90038321]
["bitfinex","SOLUSD",1760364955252,9.411291,195.08,195.0,0.51282051]
["bitfinex","SOLUSD",1760364955253,0.51090779,195.1,195.06,8.90038321]
["bitfinex","SOLUSD",1760364955471,0.09635473,195.12,195.08,8.90038321]
["bitfinex","SOLUSD",1760364955689,0.09635473,195.12,195.09,9.62038321]
["bitfinex","SOLUSD",1760364955984,8.99673794,195.12,195.04,1.23271534]
["bitfinex","SOLUSD",1760364956279,0.09635473,195.12,195.11,8.90038321]
["bitfinex","SOLUSD",1760364956486,0.11170827,195.13,195.11,14.74569713]
["bitfinex","SOLUSD",1760364956658,0.09262919,195.14,195.12,10.13288832]
["bitfinex","SOLUSD",1760364956854,0.09262919,195.14,195.13,8.90038321]
["bitfinex","SOLUSD",1760364957063,0.09262919,195.14,195.13,9.62038321]
["bitfinex","SOLUSD",1760364957671,0.09262919,195.14,195.13,0.72]
["bitfinex","SOLUSD",1760364957868,5.21717072,195.14,195.09,9.62038321]
["bitfinex","SOLUSD",1760364958065,0.51090779,195.13,195.1,0.72]
["bitfinex","SOLUSD",1760364958274,0.51090779,195.13,195.11,0.72]
["bitfinex","SOLUSD",1760364958472,0.09262919,195.14,195.12,0.72]
["bitfinex","SOLUSD",1760364958674,0.09262919,195.14,195.12,14.74537762]
["bitfinex","SOLUSD",1760364958867,0.11068427,195.16,195.14,8.90038321]
["bitfinex","SOLUSD",1760364959069,0.09456355,195.17,195.15,9.41280954]
["bitfinex","SOLUSD",1760364959363,2.67428535,195.26,195.21,20.8]
["bitfinex","SOLUSD",1760364959550,8.90038321,195.34,195.25,8.90038321]
["bitfinex","SOLUSD",1760364959748,0.30521183,195.3,195.29,8.90038321]
["bitfinex","SOLUSD",1760364960152,0.30521183,195.3,195.29,9.44038321]
["bitfinex","SOLUSD",1760364960370,0.10656522,195.31,195.29,9.44038321]
["bitfinex","SOLUSD",1760364960562,0.10656522,195.31,195.28,8.90038321]
["bitfinex","SOLUSD",1760364960757,0.10656522,195.31,195.3,8.90038321]
["bitfinex","SOLUSD",1760364961360,0.51090779,195.37,195.3,9.14038321]
["bitfinex","SOLUSD",1760364961567,0.51090779,195.37,195.33,8.90038321]
["bitfinex","SOLUSD",1760364961777,5.62946512,195.37,195.32,8.90038321]
["bitfinex","SOLUSD",1760364961989,0.51090779,195.37,195.33,8.90038321]
["bitfinex","SOLUSD",1760364962182,0.72,195.36,195.28,20.8]
["bitfinex","SOLUSD",1760364962365,9.411291,195.35,195.3,8.90038321]
["bitfinex","SOLUSD",1760364962684,9.411291,195.35,195.31,0.13]
["bitfinex","SOLUSD",1760364962685,0.51090779,195.35,195.31,0.13]
["bitfinex","SOLUSD",1760364962868,2.67248348,195.39,195.34,8.90038321]
["bitfinex","SOLUSD",1760364963183,5.62814657,195.42,195.37,8.90038321]
["bitfinex","SOLUSD",1760364963487,8.90038321,195.4,195.34,8.90038321]
["bitfinex","SOLUSD",1760364963686,0.51090779,195.42,195.37,8.90038321]
["bitfinex","SOLUSD",1760364963982,0.51090779,195.42,195.38,8.90038321]
["bitfinex","SOLUSD",1760364964277,0.51090779,195.42,195.31,21.31200655]
["bitfinex","SOLUSD",1760364964278,9.411291,195.49,195.41,8.90038321]
["bitfinex","SOLUSD",1760364964482,17.19808309,195.49,195.43,8.90038321]
["bitfinex","SOLUSD",1760364964687,8.90038321,195.47,195.39,0.5117969]
["bitfinex","SOLUSD",1760364964980,8.90038321,195.44,195.38,8.90038321]
["bitfinex","SOLUSD",1760364965177,8.90038321,195.41,195.32,0.51198033]
["bitfinex","SOLUSD",1760364965361,9.411291,195.43,195.37,8.90038321]
["bitfinex","SOLUSD",1760364965683,0.51090779,195.43,195.38,8.90038321]
["bitfinex","SOLUSD",1760364965863,9.62038321,195.42,195.34,5.63115729]
["bitfinex","SOLUSD",1760364966184,0.51090779,195.41,195.37,8.90038321]
["bitfinex","SOLUSD",1760364966486,8.90038321,195.38,195.28,5.25081777]
["bitfinex","SOLUSD",1760364966690,20.8,195.39,195.25,5.12147808]
["bitfinex","SOLUSD",1760364966691,8.90038321,195.35,195.25,5.12147808]
["bitfinex","SOLUSD",1760364966864,0.51090779,195.34,195.25,17.92557539]
["bitfinex","SOLUSD",1760364967059,8.90038321,195.32,195.25,5.12147808]
["bitfinex","SOLUSD",1760364967361,0.51090779,195.31,195.25,5.12147808]
["bitfinex","SOLUSD",1760364967567,8.90038321,195.29,195.22,8.90038321]
["bitfinex","SOLUSD",1760364967780,9.411291,195.28,195.21,8.90038321]
["bitfinex","SOLUSD",1760364968084,0.51090779,195.28,195.21,8.90038321]
["bitfinex","SOLUSD",1760364968475,5.63197791,195.28,195.21,8.90038321]
["bitfinex","SOLUSD",1760364968783,8.90038321,195.27,195.19,5.1231526]
["bitfinex","SOLUSD",1760364968968,8.90038321,195.27,195.2,8.90038321]
["bitfinex","SOLUSD",1760364968969,0.51090779,195.26,195.2,8.90038321]
["bitfinex","SOLUSD",1760364969283,8.90038321,195.24,195.16,9.03038321]
["bitfinex","SOLUSD",1760364969480,8.90038321,195.24,195.17,8.90038321]
["bitfinex","SOLUSD",1760364969680,8.90038321,195.24,195.17,29.70038321]
["bitfinex","SOLUSD",1760364969887,0.51090779,195.23,195.17,20.8]
["bitfinex","SOLUSD",1760364970085,8.90038321,195.2,195.12,14.02542286]
["bitfinex","SOLUSD",1760364970257,9.411291,195.19,195.12,14.53792798]
["bitfinex","SOLUSD",1760364970459,8.90038321,195.17,195.09,0.51252397]
["bitfinex","SOLUSD",1760364970677,8.90038321,195.17,194.96,8.90038321]
["bitfinex","SOLUSD",1760364970678,8.90038321,195.13,195.05,9.03038321]
["bitfinex","SOLUSD",1760364970872,8.90038321,195.11,195.05,8.90038321]
["bitfinex","SOLUSD",1760364971173,0.51090779,195.16,195.07,8.90038321]
["bitfinex","SOLUSD",1760364971376,8.90038321,195.15,195.06,0.64266276]
["bitfinex","SOLUSD",1760364971576,8.90038321,195.15,195.06,30.21304597]
["bitfinex","SOLUSD",1760364971577,0.51090779,195.14,195.06,30.21304597]
["bitfinex","SOLUSD",1760364971870,8.90038321,195.15,195.07,0.13]
["bitfinex","SOLUSD",1760364972191,0.51090779,195.19,195.13,20.8]
["bitfinex","SOLUSD",1760364972366,0.51090779,195.28,195.16,8.90038321]
["bitfinex","SOLUSD",1760364972573,8.90038321,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1760364972772,8.90038321,195.26,195.19,0.51232132]
["bitfinex","SOLUSD",1760364973179,0.51090779,195.25,195.18,14.02385897]
["bitfinex","SOLUSD",1760364973393,0.51090779,195.25,195.18,26.83254838]
["bitfinex","SOLUSD",1760364973795,8.90038321,195.22,195.14,21.31245259]
["bitfinex","SOLUSD",1760364973990,10.071291,195.24,195.16,8.90038321]
["bitfinex","SOLUSD",1760364974582,0.51090779,195.25,195.18,8.90038321]
["bitfinex","SOLUSD",1760364974799,0.51090779,195.25,195.19,5.12321327]
["bitfinex","SOLUSD",1760364975094,9.411291,195.29,195.22,8.90038321]
["bitfinex","SOLUSD",1760364975690,9.411291,195.29,195.17,20.8]
["bitfinex","SOLUSD",1760364975691,8.90038321,195.27,195.18,5.63571142]
["bitfinex","SOLUSD",1760364975867,9.411291,195.27,195.19,8.90038321]
["bitfinex","SOLUSD",1760364976191,8.90038321,195.25,195.18,26.43571142]
["bitfinex","SOLUSD",1760364976393,9.411291,195.25,195.18,26.43571142]
["bitfinex","SOLUSD",1760364977493,9.411291,195.25,195.19,5.12321327]
["bitfinex","SOLUSD",1760364978283,0.66,195.24,195.18,5.12331076]
["bitfinex","SOLUSD",1760364978492,0.51090779,195.23,195.18,5.12331076]
["bitfinex","SOLUSD",1760364978694,10.071291,195.23,195.18,5.12331076]
["bitfinex","SOLUSD",1760364978896,10.071291,195.23,195.17,5.12373827]
["bitfinex","SOLUSD",1760364979203,10.071291,195.23,195.16,0.51229137]
["bitfinex","SOLUSD",1760364979204,8.90038321,195.21,195.16,0.51229137]
["bitfinex","SOLUSD",1760364979493,8.90038321,195.17,195.1,5.12557662]
["bitfinex","SOLUSD",1760364979801,0.51090779,195.16,195.1,5.12557662]
["bitfinex","SOLUSD",1760364979972,0.51090779,195.16,195.09,26.43826974]
["bitfinex","SOLUSD",1760364980175,0.10448974,195.17,195.13,20.8]
["bitfinex","SOLUSD",1760364980384,0.10448974,195.17,195.16,8.90038321]
["bitfinex","SOLUSD",1760364980877,0.10448974,195.17,195.16,14.15438402]
["bitfinex","SOLUSD",1760364981277,0.10448974,195.17,195.16,14.02438402]
["bitfinex","SOLUSD",1760364981475,0.10448974,195.17,195.15,8.90038321]
["bitfinex","SOLUSD",1760364981898,0.10448974,195.17,195.16,21.31240008]
["bitfinex","SOLUSD",1760364982789,0.10448974,195.17,195.16,30.34278329]
["bitfinex","SOLUSD",1760364983005,0.10944029,195.18,195.16,46.34325931]
["bitfinex","SOLUSD",1760364983181,1e-08,195.19,195.17,19.79685842]
["bitfinex","SOLUSD",1760364983499,1e-08,195.19,195.18,41.08920599]
["bitfinex","SOLUSD",1760364983677,1e-08,195.19,195.18,21.31234757]
["bitfinex","SOLUSD",1760364983889,1e-08,195.19,195.18,30.21273078]
["bitfinex","SOLUSD",1760364984202,1e-08,195.19,195.18,30.23273078]
["bitfinex","SOLUSD",1760364984498,1e-08,195.19,195.18,41.10920599]
["bitfinex","SOLUSD",1760364984796,1e-08,195.19,195.18,21.31234757]
["bitfinex","SOLUSD",1760364985004,1e-08,195.19,195.18,35.33620654]
["bitfinex","SOLUSD",1760364985983,1e-08,195.19,195.18,25.41268175]
["bitfinex","SOLUSD",1760364986183,1e-08,195.23,195.19,31.67647521]
["bitfinex","SOLUSD",1760364986484,1e-08,195.25,195.24,31.67647521]
["bitfinex","SOLUSD",1760364986686,1e-08,195.25,195.24,40.57685842]
["bitfinex","SOLUSD",1760364986996,1e-08,195.25,195.24,46.21094978]
["bitfinex","SOLUSD",1760364987203,1e-08,195.26,195.25,10.87647521]
["bitfinex","SOLUSD",1760364987383,1e-08,195.26,195.25,19.77685842]
["bitfinex","SOLUSD",1760364987988,1e-08,195.26,195.25,29.29685842]
["bitfinex","SOLUSD",1760364989089,1e-08,195.26,195.25,54.41849733]
["bitfinex","SOLUSD",1760364989306,0.2,195.39,195.36,20.8]
["bitfinex","SOLUSD",1760364989488,0.2,195.39,195.37,9.41223252]
["bitfinex","SOLUSD",1760364990307,1e-08,195.39,195.38,10.87647521]
["bitfinex","SOLUSD",1760364990479,1e-08,195.39,195.38,40.3964752]
["bitfinex","SOLUSD",1760364990684,1e-08,195.39,195.38,10.87647521]
["bitfinex","SOLUSD",1760364990880,1e-08,195.39,195.38,0.5118231]
["bitfinex","SOLUSD",1760364991102,1e-08,195.39,195.38,35.33043744]
["bitfinex","SOLUSD",1760364991306,1e-08,195.39,195.38,25.40691265]
["bitfinex","SOLUSD",1760364991518,1e-08,195.39,195.38,26.02652944]
["bitfinex","SOLUSD",1760364991805,1e-08,195.39,195.38,34.92691265]
["bitfinex","SOLUSD",1760364992690,1e-08,195.39,195.38,54.92691264]
["bitfinex","SOLUSD",1760364993108,0.2,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1760364993330,0.2,195.51,195.5,14.01547272]
["bitfinex","SOLUSD",1760364993610,0.2,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1760364994394,0.2,195.51,195.5,14.01547272]
["bitfinex","SOLUSD",1760364995004,0.2,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1760364995205,0.86,195.51,195.46,5.11610369]
["bitfinex","SOLUSD",1760364995404,0.86,195.51,195.44,0.51166598]
["bitfinex","SOLUSD",1760364995405,0.66,195.5,195.44,14.52845654]
["bitfinex","SOLUSD",1760364995601,0.66,195.49,195.44,5.62807333]
["bitfinex","SOLUSD",1760364995807,0.66,195.48,195.44,5.62807333]
["bitfinex","SOLUSD",1760364996009,0.2,195.51,195.45,8.90038321]
["bitfinex","SOLUSD",1760364996207,0.66,195.48,195.45,8.90038321]
["bitfinex","SOLUSD",1760364996405,0.2,195.51,195.47,10.87647521]
["bitfinex","SOLUSD",1760364996598,0.2,195.51,195.5,8.90038321]
["bitfinex","SOLUSD",1760364996794,0.2,195.51,195.5,9.41189214]
["bitfinex","SOLUSD",1760364997108,0.2,195.51,195.5,14.52698165]
["bitfinex","SOLUSD",1760364997913,0.2,195.51,195.5,25.40345686]
["bitfinex","SOLUSD",1760364998121,0.2,195.53,195.52,31.67647521]
["bitfinex","SOLUSD",1760364998304,0.2,195.62,195.61,20.8]
["bitfinex","SOLUSD",1760364998510,0.71090779,195.72,195.65,20.8]
["bitfinex","SOLUSD",1760364998688,0.71090779,195.72,195.66,21.31109062]
["bitfinex","SOLUSD",1760364998689,0.2,195.72,195.66,21.31109062]
["bitfinex","SOLUSD",1760364998885,0.2,195.72,195.7,8.90038321]
["bitfinex","SOLUSD",1760364999103,0.2,195.72,195.71,8.90038321]
["bitfinex","SOLUSD",1760364999306,0.2,195.72,195.71,11.38743525]
["bitfinex","SOLUSD",1760364999515,0.2,195.72,195.71,20.8]
["bitfinex","SOLUSD",1760364999698,0.86,195.72,195.71,20.8]
["bitfinex","SOLUSD",1760364999893,0.96977319,195.72,195.71,20.8]
["bitfinex","SOLUSD",1760365000505,0.30977319,195.72,195.71,20.8]
["bitfinex","SOLUSD",1760365000712,0.30977319,195.72,195.71,9.41129101]
["bitfinex","SOLUSD",1760365000916,0.30977319,195.72,195.71,0.5109078]
["bitfinex","SOLUSD",1760365001122,0.96977319,195.72,195.7,20.8]
["bitfinex","SOLUSD",1760365001426,0.66,195.71,195.68,5.11036305]
["bitfinex","SOLUSD",1760365001614,0.66,195.7,195.64,29.70038321]
["bitfinex","SOLUSD",1760365001912,0.66,195.69,195.66,20.8]
["bitfinex","SOLUSD",1760365002416,0.7,195.68,195.65,30.2115]
["bitfinex","SOLUSD",1760365002712,0.7,195.67,195.65,21.31111679]
["bitfinex","SOLUSD",1760365002917,0.7,195.67,195.65,30.2115]
["bitfinex","SOLUSD",1760365003109,0.7,195.67,195.65,21.31111679]
["bitfinex","SOLUSD",1760365003299,0.7,195.67,195.64,8.90038321]
["bitfinex","SOLUSD",1760365003300,0.7,195.66,195.63,5.11164933]
["bitfinex","SOLUSD",1760365003704,0.7,195.65,195.6,0.51119517]
["bitfinex","SOLUSD",1760365003919,9.60038321,195.64,195.57,5.62419979]
["bitfinex","SOLUSD",1760365004234,17.88471583,195.7,195.54,5.113915]
["bitfinex","SOLUSD",1760365004235,8.90038321,195.6,195.54,5.113915]
["bitfinex","SOLUSD",1760365004395,0.7,195.59,195.54,5.113915]
["bitfinex","SOLUSD",1760365004596,0.7,195.58,195.54,5.113915]
["bitfinex","SOLUSD",1760365004904,0.51090779,195.66,195.57,29.70038321]
["bitfinex","SOLUSD",1760365004905,0.7,195.62,195.57,29.70038321]
["bitfinex","SOLUSD",1760365005103,17.88471583,195.7,195.6,8.90038321]
["bitfinex","SOLUSD",1760365005104,0.7,195.65,195.6,8.90038321]
["bitfinex","SOLUSD",1760365005309,0.7,195.64,195.6,5.11244134]
["bitfinex","SOLUSD",1760365005505,0.7,195.68,195.63,8.90038321]
["bitfinex","SOLUSD",1760365005700,0.7,195.7,195.65,8.90038321]
["bitfinex","SOLUSD",1760365005897,0.7,195.69,195.66,0.51109066]
["bitfinex","SOLUSD",1760365006321,0.7,195.68,195.63,29.70038321]
["bitfinex","SOLUSD",1760365006622,0.7,195.67,195.61,9.41160451]
["bitfinex","SOLUSD",1760365007018,1.21090779,195.67,195.61,9.41160451]
["bitfinex","SOLUSD",1760365007220,0.7,195.66,195.61,5.11203585]
["bitfinex","SOLUSD",1760365007528,0.7,195.65,195.61,14.01241906]
["bitfinex","SOLUSD",1760365007710,0.7,195.7,195.64,8.90038321]
["bitfinex","SOLUSD",1760365008038,0.7,195.69,195.63,29.70038321]
["bitfinex","SOLUSD",1760365008237,0.7,195.68,195.63,20.8]
["bitfinex","SOLUSD",1760365008447,0.7,195.68,195.63,29.70038321]
["bitfinex","SOLUSD",1760365008619,0.7,195.67,195.63,20.8]
["bitfinex","SOLUSD",1760365008816,0.51090779,195.7,195.64,9.41144773]
["bitfinex","SOLUSD",1760365009019,0.7,195.71,195.65,8.90038321]
["bitfinex","SOLUSD",1760365009222,0.7,195.71,195.64,9.41144773]
["bitfinex","SOLUSD",1760365009422,0.7,195.71,195.65,5.1111679]
["bitfinex","SOLUSD",1760365009624,0.7,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1760365009819,0.7,195.69,195.65,5.1111679]
["bitfinex","SOLUSD",1760365010727,0.7,195.68,195.63,34.81187912]
["bitfinex","SOLUSD",1760365010923,1.21090779,195.71,195.65,8.90038321]
["bitfinex","SOLUSD",1760365011451,0.7,195.71,195.67,8.90038321]
["bitfinex","SOLUSD",1760365011620,0.30977319,195.72,195.68,9.41142164]
["bitfinex","SOLUSD",1760365012234,0.7,195.71,195.66,13.28830511]
["bitfinex","SOLUSD",1760365012461,8.90038321,195.69,195.62,20.8]
["bitfinex","SOLUSD",1760365012660,0.7,195.68,195.63,0.51116904]
["bitfinex","SOLUSD",1760365012825,0.7,195.67,195.63,0.51116904]
["bitfinex","SOLUSD",1760365013026,0.7,195.66,195.63,0.51116904]
["bitfinex","SOLUSD",1760365013340,0.7,195.65,195.62,20.8]
["bitfinex","SOLUSD",1760365013520,8.90038321,195.67,195.6,9.41163064]
["bitfinex","SOLUSD",1760365013848,0.7,195.67,195.62,8.90038321]
["bitfinex","SOLUSD",1760365014028,14.01028374,195.7,195.63,8.90038321]
["bitfinex","SOLUSD",1760365014339,8.90038321,195.65,195.6,20.8]
["bitfinex","SOLUSD",1760365014545,1.21090779,195.71,195.64,8.90038321]
["bitfinex","SOLUSD",1760365014723,1.21090779,195.71,195.61,11.38769651]
["bitfinex","SOLUSD",1760365014724,0.7,195.71,195.66,8.90038321]
["bitfinex","SOLUSD",1760365015037,0.7,195.71,195.65,0.51111679]
["bitfinex","SOLUSD",1760365015038,0.30977319,195.72,195.67,0.51106454]
["bitfinex","SOLUSD",1760365015236,1.00977319,195.72,195.68,8.90038321]
["bitfinex","SOLUSD",1760365015441,0.7,195.71,195.67,6.35941074]
["bitfinex","SOLUSD",1760365015738,0.7,195.7,195.67,5.8483462]
["bitfinex","SOLUSD",1760365015944,0.7,195.69,195.65,5.62203856]
["bitfinex","SOLUSD",1760365016116,0.7,195.68,195.65,5.62203856]
["bitfinex","SOLUSD",1760365016320,0.7,195.7,195.65,11.47038476]
["bitfinex","SOLUSD",1760365016651,0.51090779,195.71,195.65,5.8483462]
["bitfinex","SOLUSD",1760365016822,0.30977319,195.72,195.67,20.8]
["bitfinex","SOLUSD",1760365017018,1.00977319,195.72,195.68,6.3593075]
["bitfinex","SOLUSD",1760365017219,0.30977319,195.72,195.68,0.5109613]
["bitfinex","SOLUSD",1760365017424,5.1103843,195.68,195.59,0.51127358]
["bitfinex","SOLUSD",1760365017623,5.1103843,195.68,195.58,5.8483462]
["bitfinex","SOLUSD",1760365017624,5.8483462,195.64,195.58,17.89549032]
["bitfinex","SOLUSD",1760365017835,5.8483462,195.65,195.58,24.25495325]
["bitfinex","SOLUSD",1760365018124,5.8483462,195.64,195.58,24.25495325]
["bitfinex","SOLUSD",1760365018339,0.7,195.65,195.59,5.8483462]
["bitfinex","SOLUSD",1760365018653,0.7,195.68,195.62,5.8483462]
["bitfinex","SOLUSD",1760365018826,0.7,195.69,195.63,0.51098608]
["bitfinex","SOLUSD",1760365019028,5.8483462,195.67,195.61,20.8]
["bitfinex","SOLUSD",1760365019256,6.5483462,195.68,195.62,0.51119517]
["bitfinex","SOLUSD",1760365019546,0.7,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1760365019841,0.10401366,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1760365020043,0.80401366,195.65,195.61,5.8483462]
["bitfinex","SOLUSD",1760365020348,0.7,195.64,195.6,5.11244362]
["bitfinex","SOLUSD",1760365020521,6.55412787,195.63,195.56,33.5832819]
["bitfinex","SOLUSD",1760365020723,5.85412787,195.6,195.5,0.51150895]
["bitfinex","SOLUSD",1760365020936,5.85412787,195.58,195.51,17.90189759]
["bitfinex","SOLUSD",1760365021344,5.85412787,195.56,195.5,0.51150895]
["bitfinex","SOLUSD",1760365021542,5.85412787,195.51,195.33,19.99999999]
["bitfinex","SOLUSD",1760365021844,0.7,195.58,195.38,19.99999999]
["bitfinex","SOLUSD",1760365022044,0.7,195.58,195.44,10.87647521]
["bitfinex","SOLUSD",1760365022224,0.7,195.63,195.46,10.87647521]
["bitfinex","SOLUSD",1760365022424,0.7,195.63,195.54,10.87647521]
["bitfinex","SOLUSD",1760365022844,6.55412787,195.62,195.53,20.8]
["bitfinex","SOLUSD",1760365023041,0.7,195.62,195.54,10.87647521]
["bitfinex","SOLUSD",1760365023248,6.55412787,195.62,195.54,10.87647521]
["bitfinex","SOLUSD",1760365023442,6.55412787,195.62,195.55,17.89823574]
["bitfinex","SOLUSD",1760365023638,0.7,195.62,195.55,229.59823574]
["bitfinex","SOLUSD",1760365024145,5.85412787,195.59,195.55,84.31378164]
["bitfinex","SOLUSD",1760365024344,0.7,195.58,195.55,84.31378164]
["bitfinex","SOLUSD",1760365024548,5.85412787,195.59,195.55,84.31378164]
["bitfinex","SOLUSD",1760365024748,0.7,195.58,195.55,79.2]
["bitfinex","SOLUSD",1760365025057,0.7,195.57,195.55,79.2]
["bitfinex","SOLUSD",1760365025258,6.55412787,195.56,195.47,5.11587455]
["bitfinex","SOLUSD",1760365025552,5.85412787,195.53,195.46,10.87647521]
["bitfinex","SOLUSD",1760365025954,5.85412787,195.51,195.45,12.79062028]
["bitfinex","SOLUSD",1760365026245,5.85412787,195.51,195.44,5.62832582]
["bitfinex","SOLUSD",1760365026545,5.85412787,195.54,195.45,10.87647521]
["bitfinex","SOLUSD",1760365026777,0.7,195.57,195.49,10.87647521]
["bitfinex","SOLUSD",1760365027062,0.51090779,195.64,195.5,0.51150895]
["bitfinex","SOLUSD",1760365027224,0.7,195.63,195.54,20.8]
["bitfinex","SOLUSD",1760365027430,0.10401366,195.65,195.55,0.51137816]
["bitfinex","SOLUSD",1760365027732,6.65814153,195.65,195.56,17.8973205]
["bitfinex","SOLUSD",1760365027936,0.80401366,195.65,195.59,20.8]
["bitfinex","SOLUSD",1760365028136,0.80401366,195.65,195.6,0.51124743]
["bitfinex","SOLUSD",1760365028327,0.7,195.64,195.6,0.51124743]
["bitfinex","SOLUSD",1760365028524,6.55412787,195.63,195.57,0.51132586]
["bitfinex","SOLUSD",1760365028749,6.55412787,195.63,195.51,9.5]
["bitfinex","SOLUSD",1760365028750,5.85412787,195.58,195.47,0.51140431]
["bitfinex","SOLUSD",1760365028933,1.21090779,195.57,195.42,43.49605976]
["bitfinex","SOLUSD",1760365029135,5.85412787,195.5,195.43,0.51135197]
["bitfinex","SOLUSD",1760365029333,0.7,195.51,195.45,20.8]
["bitfinex","SOLUSD",1760365029549,6.55412787,195.51,195.45,20.8]
["bitfinex","SOLUSD",1760365029752,6.55412787,195.51,195.45,25.91637343]
["bitfinex","SOLUSD",1760365029955,0.7,195.51,195.45,38.70736856]
["bitfinex","SOLUSD",1760365030134,6.55412787,195.51,195.45,17.90736856]
["bitfinex","SOLUSD",1760365030342,5.85412787,195.46,195.4,5.11770726]
["bitfinex","SOLUSD",1760365030530,5.85412787,195.43,195.33,0.5119017]
["bitfinex","SOLUSD",1760365030732,5.85412787,195.4,195.34,17.91734756]
["bitfinex","SOLUSD",1760365031037,5.85412787,195.41,195.35,0.51190171]
["bitfinex","SOLUSD",1760365031553,5.85412787,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1760365031744,0.7,195.45,195.37,0.51184931]
["bitfinex","SOLUSD",1760365032051,5.85412787,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1760365032257,5.11639805,195.45,195.37,0.51177071]
["bitfinex","SOLUSD",1760365032258,0.7,195.45,195.37,0.51177071]
["bitfinex","SOLUSD",1760365032454,0.7,195.45,195.38,10.87647521]
["bitfinex","SOLUSD",1760365032647,5.85412787,195.44,195.37,0.51184931]
["bitfinex","SOLUSD",1760365032854,0.7,195.45,195.38,10.87647521]
["bitfinex","SOLUSD",1760365033161,6.55412787,195.45,195.39,0.51179691]
["bitfinex","SOLUSD",1760365033333,0.51090779,195.5,195.38,0.51179691]
["bitfinex","SOLUSD",1760365033538,5.85412787,195.45,195.39,5.11796918]
["bitfinex","SOLUSD",1760365034268,6.51412787,195.46,195.39,18.42466286]
["bitfinex","SOLUSD",1760365034560,5.85412787,195.41,195.31,10.87647521]
["bitfinex","SOLUSD",1760365034867,5.85412787,195.41,195.33,10.87647521]
["bitfinex","SOLUSD",1760365035163,0.66,195.42,195.37,5.86848548]
["bitfinex","SOLUSD",1760365035359,5.86848548,195.43,195.37,6.38033479]
["bitfinex","SOLUSD",1760365035660,5.86848548,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1760365035862,6.52848548,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1760365036157,0.66,195.41,195.36,0.51184931]
["bitfinex","SOLUSD",1760365036360,0.51090779,195.44,195.36,6.38033479]
["bitfinex","SOLUSD",1760365036668,6.52848548,195.43,195.37,5.86848548]
["bitfinex","SOLUSD",1760365036842,0.66,195.48,195.42,5.86848548]
["bitfinex","SOLUSD",1760365037037,0.66,195.51,195.47,5.86848548]
["bitfinex","SOLUSD",1760365037244,5.86848548,195.54,195.48,6.38002056]
["bitfinex","SOLUSD",1760365037448,8.53881118,195.55,195.5,5.86848548]
["bitfinex","SOLUSD",1760365037653,0.51090779,195.59,195.51,10.98331336]
["bitfinex","SOLUSD",1760365037856,5.86848548,195.59,195.53,5.86848548]
["bitfinex","SOLUSD",1760365038070,0.66,195.6,195.55,5.86848548]
["bitfinex","SOLUSD",1760365038246,0.66,195.59,195.55,5.86848548]
["bitfinex","SOLUSD",1760365038435,5.86848548,195.61,195.55,5.86848548]
["bitfinex","SOLUSD",1760365038640,5.86848548,195.6,195.54,0.5114043]
["bitfinex","SOLUSD",1760365038840,5.86848548,195.6,195.51,5.86848548]
["bitfinex","SOLUSD",1760365038841,5.86848548,195.57,195.51,5.86848548]
["bitfinex","SOLUSD",1760365039144,5.86848548,195.52,195.49,20.8]
["bitfinex","SOLUSD",1760365039345,5.86848548,195.54,195.49,25.91528535]
["bitfinex","SOLUSD",1760365039540,5.86848548,195.52,195.46,23.77490623]
["bitfinex","SOLUSD",1760365039741,5.86848548,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1760365039982,0.0949948,195.5,195.46,17.90647702]
["bitfinex","SOLUSD",1760365040151,0.0949948,195.5,195.47,5.86848548]
["bitfinex","SOLUSD",1760365040352,0.0949948,195.5,195.49,5.86848548]
["bitfinex","SOLUSD",1760365040567,0.0949948,195.5,195.49,16.74496069]
["bitfinex","SOLUSD",1760365040968,0.0949948,195.5,195.47,0.51158745]
["bitfinex","SOLUSD",1760365041348,0.0949948,195.5,195.49,5.86848548]
["bitfinex","SOLUSD",1760365041749,0.0949948,195.5,195.49,10.98383664]
["bitfinex","SOLUSD",1760365042364,6.62348028,195.5,195.44,10.98514532]
["bitfinex","SOLUSD",1760365042572,6.62348028,195.5,195.44,24.2884609]
["bitfinex","SOLUSD",1760365042754,6.62348028,195.5,195.44,5.62832581]
["bitfinex","SOLUSD",1760365042755,5.86848548,195.49,195.44,5.62832581]
["bitfinex","SOLUSD",1760365042953,0.0949948,195.5,195.47,5.86848548]
["bitfinex","SOLUSD",1760365043157,0.0949948,195.5,195.44,5.62832581]
["bitfinex","SOLUSD",1760365043158,0.0949948,195.5,195.49,5.86848548]
["bitfinex","SOLUSD",1760365043469,0.66,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1760365043678,6.52848548,195.48,195.42,10.98566898]
["bitfinex","SOLUSD",1760365043855,0.0949948,195.5,195.45,20.8]
["bitfinex","SOLUSD",1760365044165,1e-08,195.52,195.51,31.67647521]
["bitfinex","SOLUSD",1760365044343,0.10235462,195.58,195.54,20.8]
["bitfinex","SOLUSD",1760365044546,0.10235462,195.58,195.54,38.05636499]
["bitfinex","SOLUSD",1760365044749,0.10235462,195.58,195.54,21.3114043]
["bitfinex","SOLUSD",1760365044963,0.10235462,195.58,195.54,5.86848548]
["bitfinex","SOLUSD",1760365045266,0.10235462,195.58,195.54,6.37988979]
["bitfinex","SOLUSD",1760365045653,0.76675713,195.55,195.51,0.51148278]
["bitfinex","SOLUSD",1760365045851,0.10675713,195.55,195.51,6.37996826]
["bitfinex","SOLUSD",1760365046044,0.10675713,195.55,195.54,5.86848548]
["bitfinex","SOLUSD",1760365046249,0.10675713,195.55,195.54,6.37988979]
["bitfinex","SOLUSD",1760365047065,0.76675713,195.55,195.51,5.1148138]
["bitfinex","SOLUSD",1760365047262,0.66,195.54,195.5,5.11507959]
["bitfinex","SOLUSD",1760365047465,0.66,195.53,195.49,5.11532531]
["bitfinex","SOLUSD",1760365047772,0.66,195.53,195.46,0.51161362]
["bitfinex","SOLUSD",1760365047773,0.66,195.52,195.46,6.3800991]
["bitfinex","SOLUSD",1760365047955,5.86848548,195.5,195.44,5.86848548]
["bitfinex","SOLUSD",1760365048162,5.86848548,195.54,195.48,5.86848548]
["bitfinex","SOLUSD",1760365048560,5.86848548,195.51,195.45,6.38012528]
["bitfinex","SOLUSD",1760365048774,5.86848548,195.51,195.41,9.5]
["bitfinex","SOLUSD",1760365048775,5.86848548,195.47,195.41,5.86848548]
["bitfinex","SOLUSD",1760365048951,1.17090779,195.5,195.42,5.86848548]
["bitfinex","SOLUSD",1760365048952,5.86848548,195.48,195.42,5.86848548]
["bitfinex","SOLUSD",1760365049151,6.52848548,195.49,195.43,5.86848548]
["bitfinex","SOLUSD",1760365049352,6.37939327,195.48,195.42,5.86848548]
["bitfinex","SOLUSD",1760365049550,6.52848548,195.47,195.41,5.86848548]
["bitfinex","SOLUSD",1760365049880,5.86848548,195.42,195.37,5.86848548]
["bitfinex","SOLUSD",1760365050173,1.17090779,195.41,195.36,5.11850504]
["bitfinex","SOLUSD",1760365050378,0.66,195.44,195.38,5.86848548]
["bitfinex","SOLUSD",1760365050678,1.17090779,195.44,195.39,5.86848548]
["bitfinex","SOLUSD",1760365050881,5.86848548,195.4,195.34,0.51184931]
["bitfinex","SOLUSD",1760365051068,1.17090779,195.39,195.32,5.86848548]
["bitfinex","SOLUSD",1760365051270,5.86848548,195.37,195.31,5.86848548]
["bitfinex","SOLUSD",1760365051798,5.86848548,195.35,195.3,5.22032467]
["bitfinex","SOLUSD",1760365051973,0.66,195.36,195.3,23.8896294]
["bitfinex","SOLUSD",1760365052155,6.52848548,195.35,195.3,5.22032467]
["bitfinex","SOLUSD",1760365052352,1.17090779,195.39,195.33,5.86848548]
["bitfinex","SOLUSD",1760365052667,5.86848548,195.37,195.31,6.38049202]
["bitfinex","SOLUSD",1760365052874,5.86848548,195.38,195.32,5.86848548]
["bitfinex","SOLUSD",1760365053064,1.17090779,195.39,195.32,5.86848548]
["bitfinex","SOLUSD",1760365053263,5.86848548,195.38,195.32,5.86848548]
["bitfinex","SOLUSD",1760365053467,5.86848548,195.37,195.32,5.11980339]
["bitfinex","SOLUSD",1760365053662,0.51090779,195.39,195.32,23.78779736]
["bitfinex","SOLUSD",1760365053869,5.86848548,195.38,195.32,23.78779736]
["bitfinex","SOLUSD",1760365054071,5.86848548,195.41,195.35,5.86848548]
["bitfinex","SOLUSD",1760365054376,5.86848548,195.36,195.3,0.1]
["bitfinex","SOLUSD",1760365054558,5.86848548,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365054954,6.52848548,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365055182,0.66,195.34,195.3,0.1]
["bitfinex","SOLUSD",1760365055481,5.86848548,195.34,195.33,20.8]
["bitfinex","SOLUSD",1760365056278,6.52848548,195.34,195.31,20.8]
["bitfinex","SOLUSD",1760365056479,6.52848548,195.33,195.3,20.9]
["bitfinex","SOLUSD",1760365056793,10.87647521,195.41,195.3,20.9]
["bitfinex","SOLUSD",1760365056794,1.17090779,195.32,195.31,20.08]
["bitfinex","SOLUSD",1760365056978,0.66,195.32,195.31,20.08]
["bitfinex","SOLUSD",1760365057157,0.66,195.32,195.3,0.1]
["bitfinex","SOLUSD",1760365057362,0.66,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365057992,6.52848548,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365058196,11.64855101,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365059766,11.75281141,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365059973,12.2637192,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365060483,1.27516819,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365060786,7.14365367,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365061180,12.2637192,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365061584,7.14365367,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365061769,0.1042604,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365062287,6.63274588,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365062470,11.75281141,195.31,195.3,0.1]
["bitfinex","SOLUSD",1760365062797,11.75281141,195.31,195.23,0.1]
["bitfinex","SOLUSD",1760365063105,5.86848548,195.24,195.23,0.1]
["bitfinex","SOLUSD",1760365063459,0.7,195.26,195.23,0.1]
["bitfinex","SOLUSD",1760365063663,5.86848548,195.24,195.23,0.1]
["bitfinex","SOLUSD",1760365063864,0.51090779,195.27,195.23,0.1]
["bitfinex","SOLUSD",1760365064074,0.1042604,195.31,195.27,10.87647521]
["bitfinex","SOLUSD",1760365064272,0.1042604,195.31,195.3,16.74496069]
["bitfinex","SOLUSD",1760365064498,0.1042604,195.31,195.3,37.54496069]
["bitfinex","SOLUSD",1760365064706,1e-08,195.31,195.3,17.42496069]
["bitfinex","SOLUSD",1760365064868,0.10389604,195.33,195.31,10.87647521]
["bitfinex","SOLUSD",1760365065200,0.10389604,195.33,195.29,5.86848548]
["bitfinex","SOLUSD",1760365065368,0.10389604,195.33,195.3,1.19187607]
["bitfinex","SOLUSD",1760365065576,5.1203277,195.3,195.26,20.8]
["bitfinex","SOLUSD",1760365065892,5.86848548,195.27,195.23,0.1]
["bitfinex","SOLUSD",1760365066077,0.51090779,195.29,195.23,5.22215174]
["bitfinex","SOLUSD",1760365066394,5.86848548,195.26,195.23,0.1]
["bitfinex","SOLUSD",1760365066593,7.07939327,195.25,195.23,0.1]
["bitfinex","SOLUSD",1760365066965,6.56848548,195.24,195.23,0.1]
["bitfinex","SOLUSD",1760365067671,32.49038672,195.24,195.23,0.1]
["bitfinex","SOLUSD",1760365067965,5.86848548,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365068407,6.57848548,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365068907,0.51090779,195.23,195.16,0.8]
["bitfinex","SOLUSD",1760365069073,0.51090779,195.23,195.17,5.86848548]
["bitfinex","SOLUSD",1760365069074,5.86848548,195.23,195.17,5.86848548]
["bitfinex","SOLUSD",1760365069278,6.37939327,195.22,195.16,11.09237625]
["bitfinex","SOLUSD",1760365069899,5.86848548,195.22,195.17,5.86848548]
["bitfinex","SOLUSD",1760365070097,5.86848548,195.23,195.18,0.7]
["bitfinex","SOLUSD",1760365070408,5.86848548,195.2,195.16,0.1]
["bitfinex","SOLUSD",1760365070779,20.8,195.26,195.16,11.09247492]
["bitfinex","SOLUSD",1760365070780,0.71,195.24,195.16,11.09247492]
["bitfinex","SOLUSD",1760365070974,6.37939327,195.23,195.17,5.86848548]
["bitfinex","SOLUSD",1760365071182,5.86848548,195.22,195.16,23.90247696]
["bitfinex","SOLUSD",1760365071393,5.86848548,195.22,195.16,11.09247492]
["bitfinex","SOLUSD",1760365071714,6.37939327,195.21,195.16,5.22398944]
["bitfinex","SOLUSD",1760365072002,12.21211021,195.21,195.16,5.22398944]
["bitfinex","SOLUSD",1760365072222,7.08939327,195.21,195.16,5.22398944]
["bitfinex","SOLUSD",1760365072377,5.86848548,195.19,195.16,0.1]
["bitfinex","SOLUSD",1760365072579,5.86848548,195.18,195.16,0.1]
["bitfinex","SOLUSD",1760365072794,5.86848548,195.21,195.16,5.22399638]
["bitfinex","SOLUSD",1760365072995,5.86848548,195.23,195.17,5.86848548]
["bitfinex","SOLUSD",1760365073209,5.86848548,195.21,195.16,5.22399638]
["bitfinex","SOLUSD",1760365073912,5.86848548,195.19,195.16,0.1]
["bitfinex","SOLUSD",1760365074479,7.08939327,195.18,195.16,0.1]
["bitfinex","SOLUSD",1760365075084,3.18604926,195.2,195.16,0.1]
["bitfinex","SOLUSD",1760365075275,5.86848548,195.19,195.16,0.1]
["bitfinex","SOLUSD",1760365075499,9.58493666,195.19,195.16,0.1]
["bitfinex","SOLUSD",1760365075806,1.22090779,195.23,195.16,5.22394075]
["bitfinex","SOLUSD",1760365076002,5.83236848,195.23,195.16,5.22394075]
["bitfinex","SOLUSD",1760365076204,1.22090779,195.22,195.16,0.1]
["bitfinex","SOLUSD",1760365076398,8.87493666,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365076697,9.58493666,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365077675,14.70867493,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365079184,0.71,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365079384,0.51090779,195.19,195.16,0.1]
["bitfinex","SOLUSD",1760365079700,9.38584445,195.19,195.16,0.1]
["bitfinex","SOLUSD",1760365079901,0.10399592,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365081307,9.68893258,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365081516,8.97893258,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365081689,0.10399592,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365082619,0.10399592,195.17,195.16,14.09893747]
["bitfinex","SOLUSD",1760365082818,0.10399592,195.17,195.16,0.61240008]
["bitfinex","SOLUSD",1760365082992,0.10399592,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365083710,8.97893258,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365083900,15.32357864,195.17,195.16,0.1]
["bitfinex","SOLUSD",1760365084416,15.32357864,195.17,195.05,5.12667361]
["bitfinex","SOLUSD",1760365084417,20.8,195.16,195.05,5.12667361]
["bitfinex","SOLUSD",1760365084615,8.87493666,195.08,195.03,5.12731817]
["bitfinex","SOLUSD",1760365084827,8.87493666,195.04,194.96,0.61292572]
["bitfinex","SOLUSD",1760365085010,8.87493666,195.04,194.97,14.00367659]
["bitfinex","SOLUSD",1760365085315,8.87493666,195.04,194.97,5.12873993]
["bitfinex","SOLUSD",1760365085519,9.38584445,195.03,194.96,14.10415335]
["bitfinex","SOLUSD",1760365085903,8.87493666,195.02,194.96,5.22921669]
["bitfinex","SOLUSD",1760365086407,9.38584445,195.05,194.98,8.87493666]
["bitfinex","SOLUSD",1760365086592,9.38584445,195.05,194.97,12.08937463]
["bitfinex","SOLUSD",1760365086796,9.38584445,195.05,194.98,8.87493666]
["bitfinex","SOLUSD",1760365087003,8.87493666,195.04,194.97,20.96431129]
["bitfinex","SOLUSD",1760365087200,9.38584445,195.03,194.96,26.92729655]
["bitfinex","SOLUSD",1760365087415,8.87493666,195.01,194.96,5.22921669]
["bitfinex","SOLUSD",1760365087612,8.87493666,195.02,194.96,5.22921669]
["bitfinex","SOLUSD",1760365087794,8.87493666,195.03,194.96,26.92729655]
["bitfinex","SOLUSD",1760365088014,0.51090779,195.02,194.96,27.62729655]
["bitfinex","SOLUSD",1760365088216,8.87493666,195.03,194.96,26.92729655]
["bitfinex","SOLUSD",1760365088803,9.38584445,195.05,194.98,8.87493666]
["bitfinex","SOLUSD",1760365089010,0.51090779,195.04,194.98,8.87493666]
["bitfinex","SOLUSD",1760365089411,9.38584445,195.04,194.97,8.87493666]
["bitfinex","SOLUSD",1760365089612,8.87493666,195.02,194.96,5.22921669]
["bitfinex","SOLUSD",1760365089810,14.00265378,195.02,194.96,5.22921669]
["bitfinex","SOLUSD",1760365090012,8.87493666,195.03,194.97,10.87647521]
["bitfinex","SOLUSD",1760365090206,10.09584445,195.04,194.97,19.75141187]
["bitfinex","SOLUSD",1760365090428,8.87493666,195.05,194.99,10.87647521]
["bitfinex","SOLUSD",1760365090818,20.39647521,195.14,194.97,132.5]
["bitfinex","SOLUSD",1760365090819,0.51090779,195.1,195.05,10.87647521]
["bitfinex","SOLUSD",1760365091026,1.32490371,195.17,195.09,29.67493666]
["bitfinex","SOLUSD",1760365091222,0.61490371,195.17,195.11,8.87493666]
["bitfinex","SOLUSD",1760365091520,8.87493666,195.16,195.09,20.8]
["bitfinex","SOLUSD",1760365091714,8.87493666,195.16,195.09,30.18752059]
["bitfinex","SOLUSD",1760365091916,9.48984037,195.17,195.1,14.00051328]
["bitfinex","SOLUSD",1760365093527,14.61374351,195.17,195.1,5.12557662]
["bitfinex","SOLUSD",1760365093730,14.61374351,195.17,195.1,14.00051328]
["bitfinex","SOLUSD",1760365094114,14.61374351,195.17,195.1,5.12557662]
["bitfinex","SOLUSD",1760365094115,8.87493666,195.16,195.1,5.12557662]
["bitfinex","SOLUSD",1760365094326,8.87493666,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1760365094933,0.51090779,195.14,195.11,8.87493666]
["bitfinex","SOLUSD",1760365095120,8.87493666,195.16,195.09,20.8]
["bitfinex","SOLUSD",1760365095303,0.51090779,195.15,195.09,20.8]
["bitfinex","SOLUSD",1760365095507,8.87493666,195.14,195.08,8.87493666]
["bitfinex","SOLUSD",1760365096006,8.87493666,195.12,195.06,20.8]
["bitfinex","SOLUSD",1760365096209,8.87493666,195.12,195.06,34.80148661]
["bitfinex","SOLUSD",1760365096411,14.00003181,195.12,195.06,25.92654995]
["bitfinex","SOLUSD",1760365096632,5.12509515,195.12,195.04,0.51271534]
["bitfinex","SOLUSD",1760365096924,0.51090779,195.14,195.07,10.87647521]
["bitfinex","SOLUSD",1760365097130,0.51090779,195.14,195.08,8.87493666]
["bitfinex","SOLUSD",1760365097727,9.38584445,195.14,195.07,20.26404835]
["bitfinex","SOLUSD",1760365097904,0.51090779,195.14,195.07,20.26404835]
["bitfinex","SOLUSD",1760365098105,0.10399592,195.17,195.12,8.87493666]
["bitfinex","SOLUSD",1760365098306,15.33372596,195.17,195.1,14.51292052]
["bitfinex","SOLUSD",1760365098641,15.33372596,195.17,195.1,14.00036286]
["bitfinex","SOLUSD",1760365099307,8.87493666,195.15,195.08,5.12592661]
["bitfinex","SOLUSD",1760365099519,9.38584445,195.14,195.08,5.12592661]
["bitfinex","SOLUSD",1760365099731,9.38584445,195.14,195.07,8.87493666]
["bitfinex","SOLUSD",1760365099732,8.87493666,195.12,195.07,5.12635525]
["bitfinex","SOLUSD",1760365100045,0.09487028,195.09,195.07,5.12635525]
["bitfinex","SOLUSD",1760365100513,0.09487028,195.09,195.08,20.96402208]
["bitfinex","SOLUSD",1760365100709,0.09487028,195.09,195.07,5.12635525]
["bitfinex","SOLUSD",1760365100940,0.09487028,195.09,195.07,14.51392839]
["bitfinex","SOLUSD",1760365101241,0.09487028,195.09,195.05,5.12666341]
["bitfinex","SOLUSD",1760365101737,0.09487028,195.09,195.06,20.96407464]
["bitfinex","SOLUSD",1760365101943,0.09487028,195.09,195.06,20.26407464]
["bitfinex","SOLUSD",1760365102107,0.09487028,195.09,195.05,5.12671047]
["bitfinex","SOLUSD",1760365102313,8.96980694,195.09,195.04,5.1271253]
["bitfinex","SOLUSD",1760365103231,0.09487028,195.09,195.07,8.87493666]
["bitfinex","SOLUSD",1760365103437,0.09487028,195.09,195.08,20.96402208]
["bitfinex","SOLUSD",1760365104120,0.09487028,195.09,195.05,0.51268905]
["bitfinex","SOLUSD",1760365104320,0.09487028,195.09,195.04,5.1271253]
["bitfinex","SOLUSD",1760365104516,0.72,195.08,195.03,0.51274162]
["bitfinex","SOLUSD",1760365104717,0.72,195.08,195.02,25.92753577]
["bitfinex","SOLUSD",1760365104718,8.87493666,195.07,195.02,25.92753577]
["bitfinex","SOLUSD",1760365104912,0.51090779,195.06,195.0,16.00446765]
["bitfinex","SOLUSD",1760365105119,8.87493666,195.07,195.0,46.19222482]
["bitfinex","SOLUSD",1760365105324,8.87493666,195.08,195.0,37.31728816]
["bitfinex","SOLUSD",1760365105530,8.87493666,195.08,195.01,8.87493666]
["bitfinex","SOLUSD",1760365105726,8.87493666,195.08,195.0,37.31728816]
["bitfinex","SOLUSD",1760365105727,8.87493666,195.06,195.0,16.00446765]
["bitfinex","SOLUSD",1760365106031,8.87493666,195.02,194.96,5.22921058]
["bitfinex","SOLUSD",1760365106227,8.87493666,195.02,194.96,26.02921058]
["bitfinex","SOLUSD",1760365106425,8.87493666,194.99,194.96,0.1]
["bitfinex","SOLUSD",1760365106609,9.38584445,194.98,194.96,0.1]
["bitfinex","SOLUSD",1760365106809,9.59493666,194.97,194.96,0.1]
["bitfinex","SOLUSD",1760365108133,20.47141187,194.97,194.96,0.1]
["bitfinex","SOLUSD",1760365108431,22.03090779,194.97,194.96,0.1]
["bitfinex","SOLUSD",1760365108614,30.90584445,194.97,194.96,0.1]
["bitfinex","SOLUSD",1760365108808,36.03483865,194.97,194.96,0.1]
["bitfinex","SOLUSD",1760365109414,10.10584445,194.97,194.96,0.1]
["bitfinex","SOLUSD",1760365109616,9.59493666,194.97,194.96,0.1]
["bitfinex","SOLUSD",1760365110114,35.52393086,194.97,194.96,0.1]
["bitfinex","SOLUSD",1760365110318,14.0054774,194.92,194.88,0.1]
["bitfinex","SOLUSD",1760365110929,8.87493666,194.9,194.88,0.1]
["bitfinex","SOLUSD",1760365111131,9.38584445,194.91,194.88,0.1]
["bitfinex","SOLUSD",1760365111314,0.51090779,194.91,194.88,0.1]
["bitfinex","SOLUSD",1760365112939,10.10584445,194.91,194.88,0.1]
["bitfinex","SOLUSD",1760365113118,9.59493666,194.9,194.88,0.1]
["bitfinex","SOLUSD",1760365113313,9.38584445,194.89,194.88,0.1]
["bitfinex","SOLUSD",1760365113530,10.10584445,194.89,194.88,0.1]
["bitfinex","SOLUSD",1760365113833,1.23090779,194.89,194.88,0.1]
["bitfinex","SOLUSD",1760365114731,0.51090779,194.89,194.88,0.1]
["bitfinex","SOLUSD",1760365114932,0.51090779,194.91,194.88,0.1]
["bitfinex","SOLUSD",1760365115928,5.64153991,194.91,194.88,0.1]
["bitfinex","SOLUSD",1760365116219,8.87493666,194.89,194.88,0.1]
["bitfinex","SOLUSD",1760365116421,9.38584445,194.89,194.88,0.1]
["bitfinex","SOLUSD",1760365116715,15.23694404,194.89,194.88,0.1]
["bitfinex","SOLUSD",1760365117439,6.36200738,194.89,194.88,0.1]
["bitfinex","SOLUSD",1760365117645,15.23694404,194.89,194.88,0.1]
["bitfinex","SOLUSD",1760365117942,15.23694404,194.89,194.78,0.2]
["bitfinex","SOLUSD",1760365117943,20.8,194.86,194.78,0.2]
["bitfinex","SOLUSD",1760365118111,8.87493666,194.81,194.78,0.2]
["bitfinex","SOLUSD",1760365118311,0.51090779,194.85,194.78,0.2]
["bitfinex","SOLUSD",1760365118312,8.87493666,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365118527,8.87493666,194.8,194.78,0.2]
["bitfinex","SOLUSD",1760365118925,9.38584445,194.81,194.78,0.2]
["bitfinex","SOLUSD",1760365119115,14.51905803,194.81,194.78,0.2]
["bitfinex","SOLUSD",1760365119716,9.38584445,194.81,194.78,0.2]
["bitfinex","SOLUSD",1760365120040,0.10328245,194.79,194.78,37.52387227]
["bitfinex","SOLUSD",1760365120220,0.10328245,194.79,194.78,21.0]
["bitfinex","SOLUSD",1760365120541,0.61419024,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365120758,1.33419024,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365120920,6.467924,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365121236,0.61419024,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365121939,0.10328245,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365123056,0.10328245,194.79,194.78,14.86893399]
["bitfinex","SOLUSD",1760365123239,0.10812128,194.81,194.79,10.87647521]
["bitfinex","SOLUSD",1760365123441,0.1104453,194.86,194.82,10.87647521]
["bitfinex","SOLUSD",1760365123750,0.1104453,194.86,194.84,29.67493666]
["bitfinex","SOLUSD",1760365123949,1e-08,194.86,194.85,10.87647521]
["bitfinex","SOLUSD",1760365124145,0.7,194.95,194.85,10.87647521]
["bitfinex","SOLUSD",1760365124146,0.02383931,194.88,194.87,10.87647521]
["bitfinex","SOLUSD",1760365124459,0.02383931,194.88,194.87,8.87493666]
["bitfinex","SOLUSD",1760365124622,0.02383931,194.88,194.87,9.38809928]
["bitfinex","SOLUSD",1760365124826,0.02383931,194.88,194.87,14.51972549]
["bitfinex","SOLUSD",1760365125155,0.02383931,194.88,194.87,25.3962007]
["bitfinex","SOLUSD",1760365125727,0.02383931,194.88,194.87,20.26457449]
["bitfinex","SOLUSD",1760365125928,0.02383931,194.88,194.87,0.51316262]
["bitfinex","SOLUSD",1760365126131,0.02383931,194.88,194.86,8.87493666]
["bitfinex","SOLUSD",1760365126562,0.02383931,194.88,194.87,8.87493666]
["bitfinex","SOLUSD",1760365126870,0.02383931,194.88,194.87,25.3962007]
["bitfinex","SOLUSD",1760365127553,0.02383931,194.88,194.87,24.88303808]
["bitfinex","SOLUSD",1760365127922,0.02383931,194.88,194.84,20.8]
["bitfinex","SOLUSD",1760365127923,0.02383931,194.88,194.84,10.87647521]
["bitfinex","SOLUSD",1760365128124,0.02383931,194.88,194.87,8.87493666]
["bitfinex","SOLUSD",1760365128553,0.02383931,194.88,194.86,8.87493666]
["bitfinex","SOLUSD",1760365129048,0.69,194.87,194.84,8.87493666]
["bitfinex","SOLUSD",1760365129250,0.69,194.86,194.83,8.87493666]
["bitfinex","SOLUSD",1760365129626,5.15532821,194.88,194.84,8.87493666]
["bitfinex","SOLUSD",1760365129831,1.20090779,194.87,194.83,8.87493666]
["bitfinex","SOLUSD",1760365130636,0.02383931,194.88,194.85,8.87493666]
["bitfinex","SOLUSD",1760365130945,0.02383931,194.88,194.87,8.87493666]
["bitfinex","SOLUSD",1760365131144,0.02383931,194.88,194.87,14.00656287]
["bitfinex","SOLUSD",1760365131657,0.02383931,194.88,194.87,24.88303808]
["bitfinex","SOLUSD",1760365132431,0.02383931,194.88,194.86,21.31318895]
["bitfinex","SOLUSD",1760365132432,0.02383931,194.88,194.86,29.67493666]
["bitfinex","SOLUSD",1760365132646,0.02383931,194.88,194.87,8.87493666]
["bitfinex","SOLUSD",1760365133057,0.02383931,194.88,194.87,25.39620069]
["bitfinex","SOLUSD",1760365134049,0.02383931,194.88,194.87,10.87647521]
["bitfinex","SOLUSD",1760365134369,0.02383931,194.88,194.87,16.00810142]
["bitfinex","SOLUSD",1760365134551,0.02383931,194.88,194.87,34.80656287]
["bitfinex","SOLUSD",1760365134861,0.02383931,194.88,194.87,24.88303808]
["bitfinex","SOLUSD",1760365135033,0.02383931,194.88,194.87,25.3962007]
["bitfinex","SOLUSD",1760365135644,0.02383931,194.88,194.87,14.00656287]
["bitfinex","SOLUSD",1760365135852,0.02383931,194.88,194.87,24.88303808]
["bitfinex","SOLUSD",1760365136051,0.02383931,194.88,194.87,45.68303808]
["bitfinex","SOLUSD",1760365136265,0.02383931,194.88,194.87,34.80656287]
["bitfinex","SOLUSD",1760365136846,0.02383931,194.88,194.87,14.00656287]
["bitfinex","SOLUSD",1760365137046,0.02383931,194.88,194.87,24.88303808]
["bitfinex","SOLUSD",1760365137347,0.02383931,194.88,194.87,37.57274227]
["bitfinex","SOLUSD",1760365137549,0.02383931,194.88,194.87,42.70436848]
["bitfinex","SOLUSD",1760365138053,0.02383931,194.88,194.87,21.90436848]
["bitfinex","SOLUSD",1760365138449,0.02383931,194.88,194.87,42.70436848]
["bitfinex","SOLUSD",1760365138646,0.02383931,194.88,194.87,21.90436848]
["bitfinex","SOLUSD",1760365139064,0.02383931,194.88,194.87,22.4175311]
["bitfinex","SOLUSD",1760365139395,0.69,195.0,194.97,20.8]
["bitfinex","SOLUSD",1760365139670,0.51090779,195.08,195.03,20.8]
["bitfinex","SOLUSD",1760365139671,2.6770548,195.08,195.03,20.8]
["bitfinex","SOLUSD",1760365139842,2.6770548,195.08,195.07,5.89626706]
["bitfinex","SOLUSD",1760365140046,0.69,195.08,195.03,20.8]
["bitfinex","SOLUSD",1760365140261,0.69,195.07,195.04,5.89626706]
["bitfinex","SOLUSD",1760365140547,0.69,195.06,195.0,10.87647521]
["bitfinex","SOLUSD",1760365140746,0.69,195.05,195.01,26.69626706]
["bitfinex","SOLUSD",1760365141053,0.51090779,195.07,195.04,5.89626706]
["bitfinex","SOLUSD",1760365141253,2.676215,195.11,195.05,5.89626706]
["bitfinex","SOLUSD",1760365141254,5.12579621,195.1,195.05,5.89626706]
["bitfinex","SOLUSD",1760365141455,0.51090779,195.09,195.04,5.89626706]
["bitfinex","SOLUSD",1760365141663,0.69,195.08,195.05,5.89626706]
["bitfinex","SOLUSD",1760365141858,0.69,195.07,195.05,5.89626706]
["bitfinex","SOLUSD",1760365142370,0.69,195.06,195.02,5.12758213]
["bitfinex","SOLUSD",1760365142666,0.69,195.06,195.04,5.89626706]
["bitfinex","SOLUSD",1760365142963,1.20090779,195.09,195.05,5.89626706]
["bitfinex","SOLUSD",1760365143167,2.676215,195.11,195.07,5.89626706]
["bitfinex","SOLUSD",1760365143358,0.69,195.1,195.06,5.89626706]
["bitfinex","SOLUSD",1760365143671,0.69,195.1,195.07,5.89626706]
["bitfinex","SOLUSD",1760365143874,2.676215,195.11,195.04,10.87647521]
["bitfinex","SOLUSD",1760365144069,2.676215,195.11,195.08,5.89626706]
["bitfinex","SOLUSD",1760365144381,5.89626706,195.09,195.02,26.69626706]
["bitfinex","SOLUSD",1760365144590,6.40717485,195.08,195.02,26.69626706]
["bitfinex","SOLUSD",1760365144879,5.89626706,195.05,194.98,5.89626706]
["bitfinex","SOLUSD",1760365145071,0.69,195.04,194.99,5.89626706]
["bitfinex","SOLUSD",1760365145381,1.20090779,195.03,194.99,79.2]
["bitfinex","SOLUSD",1760365145550,0.69,195.03,194.99,85.09626706]
["bitfinex","SOLUSD",1760365145881,0.51090779,195.09,195.02,5.89626706]
["bitfinex","SOLUSD",1760365146067,0.51090779,195.09,195.05,5.89626706]
["bitfinex","SOLUSD",1760365146273,5.81506406,195.12,195.08,5.89626706]
["bitfinex","SOLUSD",1760365146452,0.69,195.12,195.08,5.89626706]
["bitfinex","SOLUSD",1760365146652,0.69,195.11,195.07,5.89626706]
["bitfinex","SOLUSD",1760365146853,0.69,195.1,195.07,5.89626706]
["bitfinex","SOLUSD",1760365147558,0.69,195.09,195.06,5.89626706]
["bitfinex","SOLUSD",1760365147853,0.51090779,195.13,195.08,5.89626706]
["bitfinex","SOLUSD",1760365148056,1.20090779,195.16,195.12,5.89626706]
["bitfinex","SOLUSD",1760365148262,0.69,195.15,195.12,5.89626706]
["bitfinex","SOLUSD",1760365148863,2.67534859,195.17,195.14,5.89626706]
["bitfinex","SOLUSD",1760365149064,1.20090779,195.18,195.13,5.89626706]
["bitfinex","SOLUSD",1760365149065,5.63445046,195.18,195.13,5.89626706]
["bitfinex","SOLUSD",1760365149398,5.63445046,195.18,195.08,31.67647521]
["bitfinex","SOLUSD",1760365149399,5.89626706,195.15,195.08,31.67647521]
["bitfinex","SOLUSD",1760365149564,7.09717485,195.16,195.1,5.89626706]
["bitfinex","SOLUSD",1760365149869,0.69,195.16,195.11,5.89626706]
["bitfinex","SOLUSD",1760365150080,0.69,195.16,195.12,5.89626706]
["bitfinex","SOLUSD",1760365150263,0.69,195.16,195.13,5.89626706]
["bitfinex","SOLUSD",1760365150469,2.67520168,195.19,195.15,5.89626706]
["bitfinex","SOLUSD",1760365150687,0.69,195.18,195.15,5.89626706]
["bitfinex","SOLUSD",1760365151582,0.69,195.18,195.14,5.12436966]
["bitfinex","SOLUSD",1760365151778,5.89626706,195.16,195.1,25.92535833]
["bitfinex","SOLUSD",1760365151977,0.69,195.15,195.1,25.92535833]
["bitfinex","SOLUSD",1760365152181,5.89626706,195.17,195.11,5.89626706]
["bitfinex","SOLUSD",1760365152379,11.53070649,195.18,195.12,5.89626706]
["bitfinex","SOLUSD",1760365152590,11.53070649,195.18,195.11,5.89626706]
["bitfinex","SOLUSD",1760365152894,5.89626706,195.14,195.1,20.8]
["bitfinex","SOLUSD",1760365153076,0.69,195.13,195.1,20.8]
["bitfinex","SOLUSD",1760365153278,0.69,195.13,195.09,11.02201792]
["bitfinex","SOLUSD",1760365153589,0.69,195.17,195.12,5.89626706]
["bitfinex","SOLUSD",1760365153773,0.69,195.16,195.11,5.89626706]
["bitfinex","SOLUSD",1760365154091,0.69,195.15,195.11,5.89626706]
["bitfinex","SOLUSD",1760365154294,0.51090779,195.16,195.11,5.89626706]
["bitfinex","SOLUSD",1760365154492,0.51090779,195.18,195.13,5.89626706]
["bitfinex","SOLUSD",1760365154684,0.51090779,195.23,195.17,5.89626706]
["bitfinex","SOLUSD",1760365154884,25.59589867,195.35,195.22,5.89626706]
["bitfinex","SOLUSD",1760365154885,5.3214446,195.26,195.22,5.89626706]
["bitfinex","SOLUSD",1760365155101,8.68553648,195.26,195.22,5.89626706]
["bitfinex","SOLUSD",1760365155284,0.69,195.25,195.19,15.99966169]
["bitfinex","SOLUSD",1760365155483,0.69,195.25,195.2,5.89626706]
["bitfinex","SOLUSD",1760365155680,0.69,195.24,195.17,25.92350264]
["bitfinex","SOLUSD",1760365155894,7.09717485,195.23,195.16,5.89626706]
["bitfinex","SOLUSD",1760365156096,6.58626706,195.22,195.16,31.82025613]
["bitfinex","SOLUSD",1760365156394,0.69,195.22,195.17,5.89626706]
["bitfinex","SOLUSD",1760365156590,0.69,195.21,195.17,5.89626706]
["bitfinex","SOLUSD",1760365157010,5.12295081,195.2,195.15,16.00064149]
["bitfinex","SOLUSD",1760365157295,5.81295081,195.2,195.16,5.89626706]
["bitfinex","SOLUSD",1760365157491,5.81295081,195.2,195.05,5.12689054]
["bitfinex","SOLUSD",1760365157492,5.89626706,195.17,195.05,5.12689054]
["bitfinex","SOLUSD",1760365157689,7.09717485,195.16,195.09,5.89626706]
["bitfinex","SOLUSD",1760365157995,1.20090779,195.16,195.1,5.89626706]
["bitfinex","SOLUSD",1760365158171,7.09717485,195.16,195.1,5.89626706]
["bitfinex","SOLUSD",1760365158789,5.12426338,195.15,195.09,21.89856015]
["bitfinex","SOLUSD",1760365158988,5.89626706,195.12,195.04,10.87647521]
["bitfinex","SOLUSD",1760365159192,6.58626706,195.11,195.05,5.89626706]
["bitfinex","SOLUSD",1760365159474,0.69,195.11,195.05,16.77274227]
["bitfinex","SOLUSD",1760365159881,0.09319614,195.06,195.05,16.77274227]
["bitfinex","SOLUSD",1760365160080,0.78319614,195.06,195.03,0.51274162]
["bitfinex","SOLUSD",1760365160295,0.09319614,195.06,195.02,16.77274227]
["bitfinex","SOLUSD",1760365160498,0.09319614,195.06,195.05,5.89626706]
["bitfinex","SOLUSD",1760365160693,0.09319614,195.06,195.05,22.41232186]
["bitfinex","SOLUSD",1760365160998,0.09319614,195.06,195.05,154.91232186]
["bitfinex","SOLUSD",1760365161298,0.09319614,195.06,195.05,175.19963281]
["bitfinex","SOLUSD",1760365164084,0.09319614,195.06,195.05,42.69963281]
["bitfinex","SOLUSD",1760365164390,0.09319614,195.06,195.05,43.21232186]
["bitfinex","SOLUSD",1760365165316,0.09319614,195.06,195.05,22.41232186]
["bitfinex","SOLUSD",1760365165500,0.09319614,195.06,195.05,37.3160548]
["bitfinex","SOLUSD",1760365165682,0.09319614,195.06,195.05,43.21232186]
["bitfinex","SOLUSD",1760365166312,0.78319614,195.06,195.03,0.51274162]
["bitfinex","SOLUSD",1760365166487,0.69,195.05,195.01,5.12768881]
["bitfinex","SOLUSD",1760365166812,0.09319614,195.06,194.97,5.89626706]
["bitfinex","SOLUSD",1760365166813,6.58626706,195.04,194.97,5.89626706]
["bitfinex","SOLUSD",1760365167018,5.89626706,195.01,194.95,5.89626706]
["bitfinex","SOLUSD",1760365167308,5.89626706,195.01,194.92,0.51303098]
["bitfinex","SOLUSD",1760365167309,5.89626706,194.99,194.93,5.89626706]
["bitfinex","SOLUSD",1760365167902,6.58626706,195.0,194.94,17.28572062]
["bitfinex","SOLUSD",1760365168295,6.58626706,195.0,194.94,11.38945356]
["bitfinex","SOLUSD",1760365168499,0.69,194.99,194.93,10.87647521]
["bitfinex","SOLUSD",1760365168704,5.89626706,194.97,194.92,5.13026832]
["bitfinex","SOLUSD",1760365168910,0.69,194.96,194.92,10.87647521]
["bitfinex","SOLUSD",1760365169097,1.20090779,195.04,194.96,10.87647521]
["bitfinex","SOLUSD",1760365169291,11.7134471,195.04,194.97,11.53816068]
["bitfinex","SOLUSD",1760365169491,5.89626706,194.99,194.95,0.51295203]
["bitfinex","SOLUSD",1760365169720,1.20090779,195.03,194.94,6.40924541]
["bitfinex","SOLUSD",1760365169721,5.89626706,195.0,194.94,6.40924541]
["bitfinex","SOLUSD",1760365170018,0.69,194.99,194.94,6.40924541]
["bitfinex","SOLUSD",1760365170181,6.58626706,194.98,194.92,0.51303098]
["bitfinex","SOLUSD",1760365170386,6.58626706,194.98,194.84,10.87647521]
["bitfinex","SOLUSD",1760365170387,5.89626706,194.94,194.84,10.87647521]
["bitfinex","SOLUSD",1760365170601,6.58626706,194.94,194.88,5.89626706]
["bitfinex","SOLUSD",1760365170808,1.20090779,195.0,194.93,5.89626706]
["bitfinex","SOLUSD",1760365170993,6.58626706,195.0,194.94,6.40924541]
["bitfinex","SOLUSD",1760365171298,0.69,195.0,194.95,5.12952038]
["bitfinex","SOLUSD",1760365171605,0.69,194.99,194.94,11.02603321]
["bitfinex","SOLUSD",1760365171922,0.69,194.98,194.93,11.5392284]
["bitfinex","SOLUSD",1760365172086,17.94614349,195.03,194.89,10.87647521]
["bitfinex","SOLUSD",1760365172087,5.89626706,194.95,194.89,10.87647521]
["bitfinex","SOLUSD",1760365172285,5.89626706,194.95,194.89,21.90384186]
["bitfinex","SOLUSD",1760365172286,6.58626706,194.95,194.89,21.90384186]
["bitfinex","SOLUSD",1760365172486,0.69,194.95,194.9,5.89626706]
["bitfinex","SOLUSD",1760365172702,1.20090779,195.02,194.95,10.87647521]
["bitfinex","SOLUSD",1760365172890,6.58626706,195.01,194.96,0.51292572]
["bitfinex","SOLUSD",1760365173089,0.51090779,195.02,194.98,5.89626706]
["bitfinex","SOLUSD",1760365173293,0.69,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1760365173613,0.69,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1760365173832,5.89626706,195.04,194.96,21.31292572]
["bitfinex","SOLUSD",1760365173993,5.89626706,195.02,194.96,26.69626706]
["bitfinex","SOLUSD",1760365174200,0.69,195.01,194.96,5.89626706]
["bitfinex","SOLUSD",1760365174392,0.69,195.0,194.95,16.77274227]
["bitfinex","SOLUSD",1760365175214,0.51090779,195.05,194.96,5.12925728]
["bitfinex","SOLUSD",1760365175414,0.09319614,195.06,195.02,5.89626706]
["bitfinex","SOLUSD",1760365175606,0.09319614,195.06,195.04,5.89626706]
["bitfinex","SOLUSD",1760365175914,0.09319614,195.06,195.04,6.4089824]
["bitfinex","SOLUSD",1760365176119,0.09319614,195.06,195.05,16.77274227]
["bitfinex","SOLUSD",1760365177300,0.09319614,195.06,195.05,21.89963281]
["bitfinex","SOLUSD",1760365177510,0.09319614,195.06,195.05,11.38916426]
["bitfinex","SOLUSD",1760365177706,0.09319614,195.06,195.05,16.00336575]
["bitfinex","SOLUSD",1760365177908,0.09319614,195.06,195.05,16.5160548]
["bitfinex","SOLUSD",1760365178203,0.09319614,195.06,195.03,16.0038915]
["bitfinex","SOLUSD",1760365178394,0.09319614,195.06,195.05,16.77274227]
["bitfinex","SOLUSD",1760365178600,0.09319614,195.06,195.05,10.87647521]
["bitfinex","SOLUSD",1760365178815,0.09319614,195.06,195.05,31.67647521]
["bitfinex","SOLUSD",1760365179120,0.09319614,195.06,195.05,10.87647521]
["bitfinex","SOLUSD",1760365179324,0.09319614,195.06,195.03,16.51663312]
["bitfinex","SOLUSD",1760365179511,0.09319614,195.06,195.04,16.77274227]
["bitfinex","SOLUSD",1760365179717,1e-08,195.07,195.06,10.87647521]
["bitfinex","SOLUSD",1760365179921,1e-08,195.07,195.06,16.77274227]
["bitfinex","SOLUSD",1760365180227,0.1036912,195.13,195.1,31.67647521]
["bitfinex","SOLUSD",1760365180426,0.1036912,195.13,195.12,22.66900933]
["bitfinex","SOLUSD",1760365180614,1e-08,195.14,195.12,22.66900933]
["bitfinex","SOLUSD",1760365180928,1e-08,195.14,195.13,16.77274227]
["bitfinex","SOLUSD",1760365181326,1e-08,195.14,195.13,21.89753087]
["bitfinex","SOLUSD",1760365181531,2.87409188,195.26,195.17,31.67647521]
["bitfinex","SOLUSD",1760365181827,0.2,195.26,195.25,5.89626706]
["bitfinex","SOLUSD",1760365182010,0.2,195.26,195.24,5.89626706]
["bitfinex","SOLUSD",1760365182515,0.7,195.25,195.23,10.87647521]
["bitfinex","SOLUSD",1760365183623,0.7,195.24,195.21,26.69626706]
["bitfinex","SOLUSD",1760365183830,0.7,195.24,195.22,20.8]
["bitfinex","SOLUSD",1760365184015,0.7,195.24,195.21,0.51226883]
["bitfinex","SOLUSD",1760365184636,6.59626706,195.23,195.17,5.89626706]
["bitfinex","SOLUSD",1760365184935,5.89626706,195.2,195.14,5.63694142]
["bitfinex","SOLUSD",1760365185108,7.10717485,195.19,195.11,10.87647521]
["bitfinex","SOLUSD",1760365185306,6.59626706,195.19,195.14,5.12452598]
["bitfinex","SOLUSD",1760365185515,0.7,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1760365185738,0.7,195.18,195.12,21.31250512]
["bitfinex","SOLUSD",1760365185739,5.89626706,195.16,195.12,0.51250512]
["bitfinex","SOLUSD",1760365186044,5.89626706,195.16,194.87,47.74487353]
["bitfinex","SOLUSD",1760365186045,5.89626706,195.13,195.07,5.89626706]
["bitfinex","SOLUSD",1760365186329,5.89626706,195.09,195.03,5.89626706]
["bitfinex","SOLUSD",1760365186527,6.59626706,195.09,195.03,5.89626706]
["bitfinex","SOLUSD",1760365187010,0.7,195.13,195.06,5.89626706]
["bitfinex","SOLUSD",1760365187212,5.89626706,195.11,195.05,16.77274227]
["bitfinex","SOLUSD",1760365187408,5.89626706,195.09,195.03,5.1272998]
["bitfinex","SOLUSD",1760365187607,0.69,195.08,195.03,11.02356686]
["bitfinex","SOLUSD",1760365187819,0.69,195.07,195.03,5.1272998]
["bitfinex","SOLUSD",1760365188023,0.69,195.06,195.02,5.89626706]
["bitfinex","SOLUSD",1760365188430,6.58626706,195.1,195.04,5.89626706]
["bitfinex","SOLUSD",1760365188819,0.69,195.1,195.05,5.89626706]
["bitfinex","SOLUSD",1760365189029,0.51090779,195.14,195.07,5.89626706]
["bitfinex","SOLUSD",1760365189030,5.89626706,195.13,195.07,5.89626706]
["bitfinex","SOLUSD",1760365189413,0.69,195.12,195.07,5.89626706]
["bitfinex","SOLUSD",1760365189618,0.69,195.11,195.07,11.02262288]
["bitfinex","SOLUSD",1760365189818,5.89626706,195.13,195.08,5.89626706]
["bitfinex","SOLUSD",1760365190128,0.69,195.12,195.08,10.87647521]
["bitfinex","SOLUSD",1760365190430,0.69,195.12,195.08,17.28535248]
["bitfinex","SOLUSD",1760365190634,6.58626706,195.16,195.1,5.89626706]
["bitfinex","SOLUSD",1760365190832,6.58626706,195.16,195.1,6.40882472]
["bitfinex","SOLUSD",1760365191033,6.58626706,195.16,195.1,5.89626706]
["bitfinex","SOLUSD",1760365191227,5.89626706,195.19,195.12,10.87647521]
["bitfinex","SOLUSD",1760365191411,0.69,195.21,195.11,5.12531392]
["bitfinex","SOLUSD",1760365191412,1.20090779,195.18,195.11,5.12531392]
["bitfinex","SOLUSD",1760365191612,5.89626706,195.17,195.11,11.02158098]
["bitfinex","SOLUSD",1760365192020,6.58626706,195.18,195.12,17.28524739]
["bitfinex","SOLUSD",1760365192222,5.89626706,195.17,195.12,11.38898033]
["bitfinex","SOLUSD",1760365192417,0.69,195.16,195.12,11.38898033]
["bitfinex","SOLUSD",1760365192933,5.89626706,195.14,195.04,10.87647521]
["bitfinex","SOLUSD",1760365193117,5.89626706,195.13,195.08,10.87647521]
["bitfinex","SOLUSD",1760365193306,1.20090779,195.16,195.1,10.87647521]
["bitfinex","SOLUSD",1760365193516,0.69,195.16,195.12,5.89626706]
["bitfinex","SOLUSD",1760365194038,5.89626706,195.18,195.12,16.77274227]
["bitfinex","SOLUSD",1760365194335,0.69,195.19,195.12,16.77274227]
["bitfinex","SOLUSD",1760365194336,6.58626706,195.19,195.13,6.40874592]
["bitfinex","SOLUSD",1760365194533,0.69,195.19,195.14,16.77274227]
["bitfinex","SOLUSD",1760365194741,0.69,195.18,195.14,0.51245259]
["bitfinex","SOLUSD",1760365194908,5.89626706,195.16,195.13,20.8]
["bitfinex","SOLUSD",1760365195111,0.51090779,195.2,195.13,20.8]
["bitfinex","SOLUSD",1760365195344,6.78626706,195.26,195.19,5.89626706]
["bitfinex","SOLUSD",1760365195538,6.78626706,195.26,195.12,5.89626706]
["bitfinex","SOLUSD",1760365195539,6.78626706,195.26,195.21,5.89626706]
["bitfinex","SOLUSD",1760365195726,0.69,195.25,195.21,5.89626706]
["bitfinex","SOLUSD",1760365196038,0.69,195.24,195.2,11.01921787]
["bitfinex","SOLUSD",1760365196256,5.89626706,195.21,195.14,10.87647521]
["bitfinex","SOLUSD",1760365196424,1.20090779,195.2,195.14,20.8]
["bitfinex","SOLUSD",1760365196621,5.89626706,195.15,195.07,5.89626706]
["bitfinex","SOLUSD",1760365196923,5.89626706,195.11,195.05,5.89626706]
["bitfinex","SOLUSD",1760365197117,0.51090779,195.14,195.06,17.28540504]
["bitfinex","SOLUSD",1760365197320,20.8,195.17,195.06,20.27036159]
["bitfinex","SOLUSD",1760365197321,8.88122361,195.12,195.06,20.27036159]
["bitfinex","SOLUSD",1760365197531,8.88122361,195.12,195.07,5.12636489]
["bitfinex","SOLUSD",1760365197744,0.51090779,195.16,195.09,8.88122361]
["bitfinex","SOLUSD",1760365197745,8.88122361,195.15,195.09,8.88122361]
["bitfinex","SOLUSD",1760365197946,8.88122361,195.15,195.1,8.88122361]
["bitfinex","SOLUSD",1760365198116,8.88122361,195.15,195.09,8.88122361]
["bitfinex","SOLUSD",1760365198117,9.57122361,195.15,195.09,8.88122361]
["bitfinex","SOLUSD",1760365198541,8.88122361,195.14,195.09,10.87647521]
["bitfinex","SOLUSD",1760365198724,8.88122361,195.12,195.07,25.92636489]
["bitfinex","SOLUSD",1760365199124,9.57122361,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1760365199426,0.69,195.1,195.06,16.00310291]
["bitfinex","SOLUSD",1760365199833,0.10210203,195.07,195.06,16.00310291]
["bitfinex","SOLUSD",1760365200221,0.10062218,195.08,195.06,24.88432652]
["bitfinex","SOLUSD",1760365200541,0.10062218,195.08,195.07,11.38911169]
["bitfinex","SOLUSD",1760365200732,0.69,195.07,195.04,5.12690076]
["bitfinex","SOLUSD",1760365201042,8.98184579,195.08,195.04,5.12690076]
["bitfinex","SOLUSD",1760365201237,8.88122361,195.05,194.98,0.51287311]
["bitfinex","SOLUSD",1760365201567,8.88122361,195.0,194.95,8.88122361]
["bitfinex","SOLUSD",1760365201850,0.10062218,195.08,194.99,8.88122361]
["bitfinex","SOLUSD",1760365202015,0.10062218,195.08,195.03,29.68122361]
["bitfinex","SOLUSD",1760365202339,0.10062218,195.08,195.07,19.75769882]
["bitfinex","SOLUSD",1760365202546,0.09525571,195.09,195.07,19.75769882]
["bitfinex","SOLUSD",1760365202857,1e-08,195.1,195.09,31.67647521]
["bitfinex","SOLUSD",1760365203062,0.10572414,195.14,195.12,31.67647521]
["bitfinex","SOLUSD",1760365203341,1.40090779,195.26,195.14,19.75769882]
["bitfinex","SOLUSD",1760365203551,0.2,195.26,195.2,10.87647521]
["bitfinex","SOLUSD",1760365203767,0.69,195.25,195.2,19.75769882]
["bitfinex","SOLUSD",1760365203926,0.69,195.24,195.2,19.75769882]
["bitfinex","SOLUSD",1760365204426,5.32139137,195.26,195.2,10.87647521]
["bitfinex","SOLUSD",1760365204632,0.69,195.25,195.2,19.75769882]
["bitfinex","SOLUSD",1760365204934,0.2,195.26,195.22,19.75769882]
["bitfinex","SOLUSD",1760365205140,0.2,195.26,195.23,8.88122361]
["bitfinex","SOLUSD",1760365205329,0.89,195.26,195.22,19.75769882]
["bitfinex","SOLUSD",1760365205534,0.2,195.26,195.22,24.88007826]
["bitfinex","SOLUSD",1760365205722,0.89,195.26,195.22,15.99885465]
["bitfinex","SOLUSD",1760365205929,0.69,195.25,195.21,0.51226883]
["bitfinex","SOLUSD",1760365206124,5.32137922,195.26,195.21,8.88122361]
["bitfinex","SOLUSD",1760365206125,0.89,195.26,195.21,8.88122361]
["bitfinex","SOLUSD",1760365206320,0.69,195.25,195.21,8.88122361]
["bitfinex","SOLUSD",1760365206541,14.20260942,195.26,195.2,8.88122361]
["bitfinex","SOLUSD",1760365206746,0.69,195.24,195.2,8.88122361]
["bitfinex","SOLUSD",1760365206966,9.57122361,195.23,195.17,8.88122361]
["bitfinex","SOLUSD",1760365207129,9.57122361,195.23,195.07,19.99999999]
["bitfinex","SOLUSD",1760365207130,8.88122361,195.2,195.12,24.20131849]
["bitfinex","SOLUSD",1760365207331,8.88122361,195.17,195.11,8.88122361]
["bitfinex","SOLUSD",1760365207647,8.88122361,195.12,195.05,26.8253405]
["bitfinex","SOLUSD",1760365207853,5.12426338,195.15,195.04,0.51250513]
["bitfinex","SOLUSD",1760365207854,8.88122361,195.08,195.04,5.12703519]
["bitfinex","SOLUSD",1760365208057,0.69,195.11,195.04,14.0082588]
["bitfinex","SOLUSD",1760365208265,8.88122361,195.05,194.98,5.12873115]
["bitfinex","SOLUSD",1760365208548,8.88122361,195.06,195.0,8.88122361]
["bitfinex","SOLUSD",1760365208732,8.88122361,195.03,194.97,8.88122361]
["bitfinex","SOLUSD",1760365208922,8.88122361,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1760365209230,20.8,195.09,194.92,0.1]
["bitfinex","SOLUSD",1760365209231,8.88122361,194.97,194.92,0.1]
["bitfinex","SOLUSD",1760365209435,8.88122361,194.94,194.92,0.1]
["bitfinex","SOLUSD",1760365209630,9.57122361,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760365209928,8.88122361,194.97,194.92,0.1]
["bitfinex","SOLUSD",1760365210126,8.88122361,194.97,194.92,16.10678439]
["bitfinex","SOLUSD",1760365210329,0.69,194.97,194.92,24.988008]
["bitfinex","SOLUSD",1760365210532,0.69,195.05,194.96,8.88122361]
["bitfinex","SOLUSD",1760365210738,8.88122361,195.04,194.98,8.88122361]
["bitfinex","SOLUSD",1760365210937,0.69,195.05,195.01,8.88122361]
["bitfinex","SOLUSD",1760365211228,8.88122361,195.08,195.02,9.39399153]
["bitfinex","SOLUSD",1760365211433,0.69,195.09,195.03,5.12741629]
["bitfinex","SOLUSD",1760365211632,8.88122361,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1760365211849,0.69,195.03,194.99,25.92846812]
["bitfinex","SOLUSD",1760365212045,8.88122361,195.02,194.98,0.51287311]
["bitfinex","SOLUSD",1760365212357,0.69,195.01,194.96,8.88122361]
["bitfinex","SOLUSD",1760365212729,0.72,195.0,194.95,0.51295203]
["bitfinex","SOLUSD",1760365213032,1.23090779,194.99,194.93,8.88122361]
["bitfinex","SOLUSD",1760365213335,0.72,194.99,194.94,8.88122361]
["bitfinex","SOLUSD",1760365213536,0.72,194.98,194.94,8.88122361]
["bitfinex","SOLUSD",1760365213848,9.60122361,195.02,194.96,8.88122361]
["bitfinex","SOLUSD",1760365214053,0.51090779,195.05,194.96,10.87647521]
["bitfinex","SOLUSD",1760365214242,9.60122361,195.04,194.98,8.88122361]
["bitfinex","SOLUSD",1760365214436,8.88122361,195.03,194.97,9.39412302]
["bitfinex","SOLUSD",1760365214751,8.88122361,195.02,194.97,0.51289941]
["bitfinex","SOLUSD",1760365214951,8.88122361,195.0,194.94,11.38945356]
["bitfinex","SOLUSD",1760365215131,8.88122361,195.0,194.94,10.87647521]
["bitfinex","SOLUSD",1760365215326,8.88122361,194.98,194.93,5.12993367]
["bitfinex","SOLUSD",1760365215528,8.88122361,194.98,194.92,0.1]
["bitfinex","SOLUSD",1760365215529,8.88122361,194.96,194.92,0.1]
["bitfinex","SOLUSD",1760365215753,8.88122361,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760365216139,9.60122361,194.93,194.92,0.1]
["bitfinex","SOLUSD",1760365216341,9.60122361,194.93,194.8,12.83341009]
["bitfinex","SOLUSD",1760365216535,8.88122361,194.84,194.78,9.59462334]
["bitfinex","SOLUSD",1760365216730,8.88122361,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1760365216944,8.88122361,194.82,194.78,0.2]
["bitfinex","SOLUSD",1760365217149,0.72,194.85,194.79,8.88122361]
["bitfinex","SOLUSD",1760365217351,8.88122361,194.83,194.78,5.33379274]
["bitfinex","SOLUSD",1760365217542,0.72,194.83,194.78,14.21501635]
["bitfinex","SOLUSD",1760365217852,9.3921314,194.9,194.83,10.87647521]
["bitfinex","SOLUSD",1760365218151,9.60122361,194.87,194.82,8.88122361]
["bitfinex","SOLUSD",1760365218334,0.72,194.91,194.83,8.88122361]
["bitfinex","SOLUSD",1760365218535,9.60122361,194.94,194.88,8.88122361]
["bitfinex","SOLUSD",1760365219055,8.88122361,194.9,194.84,8.88122361]
["bitfinex","SOLUSD",1760365219250,8.88122361,194.88,194.82,8.88122361]
["bitfinex","SOLUSD",1760365219456,22.03090779,194.93,194.85,8.88122361]
["bitfinex","SOLUSD",1760365219754,8.88122361,194.89,194.84,5.13216522]
["bitfinex","SOLUSD",1760365219928,0.10771741,194.86,194.82,8.88122361]
["bitfinex","SOLUSD",1760365220257,0.10771741,194.86,194.82,14.01416683]
["bitfinex","SOLUSD",1760365220438,0.10771741,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1760365220834,0.72,194.85,194.79,0.51337337]
["bitfinex","SOLUSD",1760365221031,8.88122361,194.83,194.78,0.2]
["bitfinex","SOLUSD",1760365221237,9.60122361,194.83,194.78,0.2]
["bitfinex","SOLUSD",1760365221440,0.6186252,194.86,194.78,9.08122361]
["bitfinex","SOLUSD",1760365221652,0.10771741,194.86,194.83,8.88122361]
["bitfinex","SOLUSD",1760365222160,0.82771741,194.86,194.82,8.88122361]
["bitfinex","SOLUSD",1760365222361,0.82771741,194.86,194.81,9.39454428]
["bitfinex","SOLUSD",1760365222749,8.88122361,194.83,194.78,0.2]
["bitfinex","SOLUSD",1760365222955,8.88122361,194.81,194.78,0.2]
["bitfinex","SOLUSD",1760365223150,8.88122361,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365223458,9.60122361,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365223848,0.72,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365224081,0.51090779,194.82,194.78,0.2]
["bitfinex","SOLUSD",1760365224245,9.60122361,194.81,194.78,0.2]
["bitfinex","SOLUSD",1760365224762,0.72,194.8,194.78,0.2]
["bitfinex","SOLUSD",1760365225269,9.60122361,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365225480,0.72,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365226035,9.60122361,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365226844,0.72,194.79,194.78,0.2]
["bitfinex","SOLUSD",1760365227058,0.72,194.79,194.76,0.1]
["bitfinex","SOLUSD",1760365227059,9.60122361,194.79,194.76,0.1]
["bitfinex","SOLUSD",1760365227252,8.88122361,194.77,194.76,0.1]
["bitfinex","SOLUSD",1760365227772,14.73548453,194.77,194.76,0.1]
["bitfinex","SOLUSD",1760365227938,0.72,194.77,194.76,0.1]
["bitfinex","SOLUSD",1760365228380,9.60122361,194.77,194.76,0.1]
["bitfinex","SOLUSD",1760365228574,8.88122361,194.72,194.69,0.1]
["bitfinex","SOLUSD",1760365228867,8.88122361,194.7,194.69,0.1]
["bitfinex","SOLUSD",1760365229071,9.60122361,194.7,194.69,0.1]
["bitfinex","SOLUSD",1760365229276,9.60122361,194.7,194.68,0.1]
["bitfinex","SOLUSD",1760365229481,8.88122361,194.68,194.61,8.88122361]
["bitfinex","SOLUSD",1760365229661,9.3921314,194.72,194.66,8.88122361]
["bitfinex","SOLUSD",1760365229871,9.3921314,194.72,194.67,5.23679607]
["bitfinex","SOLUSD",1760365230046,0.72,194.71,194.67,5.23679607]
["bitfinex","SOLUSD",1760365230244,0.51090779,194.74,194.68,8.88122361]
["bitfinex","SOLUSD",1760365230443,8.88122361,194.76,194.7,8.88122361]
["bitfinex","SOLUSD",1760365230647,8.88122361,194.79,194.73,8.88122361]
["bitfinex","SOLUSD",1760365230844,10.98419262,194.86,194.76,8.88122361]
["bitfinex","SOLUSD",1760365230845,0.51090779,194.83,194.76,8.88122361]
["bitfinex","SOLUSD",1760365231075,8.88122361,194.81,194.75,8.88122361]
["bitfinex","SOLUSD",1760365231273,8.88122361,194.77,194.72,0.51355792]
["bitfinex","SOLUSD",1760365231457,8.88122361,194.75,194.67,28.95551713]
["bitfinex","SOLUSD",1760365231663,8.88122361,194.76,194.7,34.81732346]
["bitfinex","SOLUSD",1760365231985,8.88122361,194.73,194.68,5.13639651]
["bitfinex","SOLUSD",1760365232149,8.88122361,194.71,194.67,0.1]
["bitfinex","SOLUSD",1760365232467,20.8,194.76,194.67,0.1]
["bitfinex","SOLUSD",1760365232664,8.88122361,194.73,194.67,8.98122361]
["bitfinex","SOLUSD",1760365232965,8.88122361,194.71,194.67,0.1]
["bitfinex","SOLUSD",1760365233158,0.51090779,194.7,194.67,0.1]
["bitfinex","SOLUSD",1760365233373,10.1121314,194.7,194.67,0.1]
["bitfinex","SOLUSD",1760365233563,9.60122361,194.69,194.67,0.1]
["bitfinex","SOLUSD",1760365233969,0.51090779,194.72,194.67,0.1]
["bitfinex","SOLUSD",1760365234271,8.88122361,194.7,194.67,0.1]
["bitfinex","SOLUSD",1760365234470,8.88122361,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760365234656,9.3921314,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760365234856,10.1121314,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760365235677,9.60122361,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760365235865,10.1121314,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760365236671,0.51090779,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760365236876,9.60122361,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760365237077,10.1121314,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760365237579,9.60122361,194.68,194.67,0.1]
["bitfinex","SOLUSD",1760365237767,9.60122361,194.68,194.58,8.98122361]
["bitfinex","SOLUSD",1760365238080,8.88122361,194.64,194.58,8.98122361]
["bitfinex","SOLUSD",1760365238284,8.88122361,194.64,194.59,8.88122361]
["bitfinex","SOLUSD",1760365238664,8.88122361,194.65,194.59,8.88122361]
["bitfinex","SOLUSD",1760365238989,20.8,194.7,194.58,0.1]
["bitfinex","SOLUSD",1760365238990,8.88122361,194.62,194.58,0.1]
["bitfinex","SOLUSD",1760365239286,9.3921314,194.61,194.58,0.1]
["bitfinex","SOLUSD",1760365239861,0.10436743,194.59,194.58,0.1]
["bitfinex","SOLUSD",1760365240262,0.10436743,194.59,194.58,14.12049794]
["bitfinex","SOLUSD",1760365240561,0.10436743,194.59,194.58,37.60574954]
["bitfinex","SOLUSD",1760365240780,0.10930574,194.6,194.59,31.67647521]
["bitfinex","SOLUSD",1760365240977,0.09562854,194.62,194.61,10.87647521]
["bitfinex","SOLUSD",1760365241183,0.11208069,194.63,194.61,20.27154702]
["bitfinex","SOLUSD",1760365241369,0.09306976,194.67,194.63,31.67647521]
["bitfinex","SOLUSD",1760365241682,1e-08,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1760365241990,9.60122361,194.8,194.7,20.8]
["bitfinex","SOLUSD",1760365242285,1.23090779,194.79,194.7,20.8]
["bitfinex","SOLUSD",1760365242477,8.88122361,194.74,194.69,20.8]
["bitfinex","SOLUSD",1760365242668,0.51090779,194.78,194.71,8.88122361]
["bitfinex","SOLUSD",1760365242871,0.51090779,194.78,194.74,8.88122361]
["bitfinex","SOLUSD",1760365243074,1.18090779,194.78,194.74,8.88122361]
["bitfinex","SOLUSD",1760365243270,8.88122361,194.85,194.77,8.88122361]
["bitfinex","SOLUSD",1760365243476,8.88122361,194.85,194.75,21.69347881]
["bitfinex","SOLUSD",1760365243477,8.88122361,194.81,194.75,29.68122361]
["bitfinex","SOLUSD",1760365243661,8.88122361,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1760365243865,8.88122361,194.75,194.69,34.81759425]
["bitfinex","SOLUSD",1760365244168,0.67,194.77,194.7,8.88122361]
["bitfinex","SOLUSD",1760365244499,9.3921314,194.8,194.74,8.88122361]
["bitfinex","SOLUSD",1760365244677,8.88122361,194.78,194.72,8.88122361]
["bitfinex","SOLUSD",1760365244876,8.88122361,194.75,194.71,20.8]
["bitfinex","SOLUSD",1760365245180,10.0621314,194.74,194.71,20.8]
["bitfinex","SOLUSD",1760365245385,10.0621314,194.74,194.68,8.88122361]
["bitfinex","SOLUSD",1760365245798,8.88122361,194.73,194.67,8.88122361]
["bitfinex","SOLUSD",1760365245966,0.51090779,194.72,194.67,8.88122361]
["bitfinex","SOLUSD",1760365246397,8.88122361,194.68,194.62,14.01944167]
["bitfinex","SOLUSD",1760365246568,9.3921314,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1760365246766,20.8,194.73,194.58,0.1]
["bitfinex","SOLUSD",1760365246767,9.55122361,194.69,194.63,8.88122361]
["bitfinex","SOLUSD",1760365246972,0.51090779,194.68,194.63,8.88122361]
["bitfinex","SOLUSD",1760365247172,8.88122361,194.71,194.65,8.88122361]
["bitfinex","SOLUSD",1760365247373,0.51090779,194.7,194.61,10.87647521]
["bitfinex","SOLUSD",1760365247587,8.88122361,194.69,194.64,8.88122361]
["bitfinex","SOLUSD",1760365247790,20.8,194.73,194.58,0.1]
["bitfinex","SOLUSD",1760365247791,8.88122361,194.65,194.58,0.1]
["bitfinex","SOLUSD",1760365248065,8.88122361,194.59,194.51,8.88122361]
["bitfinex","SOLUSD",1760365248269,8.88122361,194.56,194.5,8.88122361]
["bitfinex","SOLUSD",1760365248474,8.88122361,194.55,194.47,0.99421813]
["bitfinex","SOLUSD",1760365248685,8.88122361,194.55,194.49,8.88122361]
["bitfinex","SOLUSD",1760365248888,9.3921314,194.54,194.48,8.88122361]
["bitfinex","SOLUSD",1760365249106,8.88122361,194.53,194.47,8.88122361]
["bitfinex","SOLUSD",1760365249268,1.19090779,194.59,194.46,0.48]
["bitfinex","SOLUSD",1760365249468,8.88122361,194.56,194.47,20.8]
["bitfinex","SOLUSD",1760365249661,8.88122361,194.56,194.49,8.88122361]
["bitfinex","SOLUSD",1760365249662,0.51090779,194.55,194.49,8.88122361]
["bitfinex","SOLUSD",1760365249882,0.51090779,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1760365250076,9.3921314,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1760365250393,8.88122361,194.51,194.46,5.14223591]
["bitfinex","SOLUSD",1760365250695,9.3921314,194.53,194.47,8.88122361]
["bitfinex","SOLUSD",1760365251179,9.3921314,194.53,194.44,0.42856871]
["bitfinex","SOLUSD",1760365251380,9.3921314,194.53,194.38,32.86088778]
["bitfinex","SOLUSD",1760365251381,8.88122361,194.5,194.39,0.42365522]
["bitfinex","SOLUSD",1760365251695,10.0721314,194.49,194.4,16.92822499]
["bitfinex","SOLUSD",1760365252080,10.0721314,194.49,194.43,8.88122361]
["bitfinex","SOLUSD",1760365252469,0.68,194.48,194.39,8.88122361]
["bitfinex","SOLUSD",1760365252680,8.88122361,194.45,194.39,8.88122361]
["bitfinex","SOLUSD",1760365252870,0.51090779,194.44,194.37,12.86206719]
["bitfinex","SOLUSD",1760365253184,0.51090779,194.47,194.37,13.37654987]
["bitfinex","SOLUSD",1760365253361,9.56122361,194.46,194.37,12.86206719]
["bitfinex","SOLUSD",1760365253561,9.3921314,194.45,194.4,8.88122361]
["bitfinex","SOLUSD",1760365253766,0.68,194.44,194.35,5.14535631]
["bitfinex","SOLUSD",1760365253980,0.51090779,194.49,194.38,8.88122361]
["bitfinex","SOLUSD",1760365254197,9.56122361,194.47,194.37,0.48]
["bitfinex","SOLUSD",1760365254363,0.51090779,194.46,194.4,8.88122361]
["bitfinex","SOLUSD",1760365254891,0.51090779,194.46,194.35,18.52328272]
["bitfinex","SOLUSD",1760365254892,0.68,194.45,194.35,5.14535631]
["bitfinex","SOLUSD",1760365255100,1.19090779,194.44,194.38,8.88122361]
["bitfinex","SOLUSD",1760365255268,0.68,194.43,194.33,5.14568963]
["bitfinex","SOLUSD",1760365255467,0.51090779,194.42,194.34,8.88122361]
["bitfinex","SOLUSD",1760365255804,0.51090779,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1760365256006,0.68,194.41,194.38,8.88122361]
["bitfinex","SOLUSD",1760365256173,1.19090779,194.45,194.35,18.00874709]
["bitfinex","SOLUSD",1760365256380,1.19090779,194.45,194.41,8.88122361]
["bitfinex","SOLUSD",1760365256581,1.19090779,194.45,194.39,8.88122361]
["bitfinex","SOLUSD",1760365257310,0.51090779,194.45,194.41,8.88122361]
["bitfinex","SOLUSD",1760365257604,0.51090779,194.49,194.43,5.92461872]
["bitfinex","SOLUSD",1760365257776,0.51090779,194.49,194.44,5.14273703]
["bitfinex","SOLUSD",1760365257977,1.19090779,194.49,194.4,21.28]
["bitfinex","SOLUSD",1760365258193,0.51090779,194.52,194.45,5.92461872]
["bitfinex","SOLUSD",1760365258508,1.19090779,194.52,194.47,5.92461872]
["bitfinex","SOLUSD",1760365258803,0.51090779,194.54,194.51,5.92461872]
["bitfinex","SOLUSD",1760365258988,0.51090779,194.58,194.51,5.92461872]
["bitfinex","SOLUSD",1760365259311,0.51090779,194.58,194.53,5.92461872]
["bitfinex","SOLUSD",1760365259482,0.51090779,194.6,194.55,5.92461872]
["bitfinex","SOLUSD",1760365259988,0.11224003,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1760365260185,0.11224003,194.57,194.56,11.06442135]
["bitfinex","SOLUSD",1760365260694,0.11224003,194.57,194.56,5.92461872]
["bitfinex","SOLUSD",1760365260898,0.11224003,194.57,194.55,0.51400668]
["bitfinex","SOLUSD",1760365261082,0.11224003,194.57,194.52,16.49713075]
["bitfinex","SOLUSD",1760365261399,0.11224003,194.57,194.53,0.48]
["bitfinex","SOLUSD",1760365261596,0.11224003,194.57,194.54,0.48]
["bitfinex","SOLUSD",1760365261897,0.68,194.78,194.68,20.8]
["bitfinex","SOLUSD",1760365262196,0.68,194.77,194.7,5.92461872]
["bitfinex","SOLUSD",1760365262405,1.13256373,194.76,194.65,10.87647521]
["bitfinex","SOLUSD",1760365262706,1.13256373,194.76,194.69,5.92461872]
["bitfinex","SOLUSD",1760365262707,0.68,194.75,194.69,5.92461872]
["bitfinex","SOLUSD",1760365262909,7.05718245,194.74,194.58,10.87647521]
["bitfinex","SOLUSD",1760365263072,20.8,194.67,194.61,5.92461872]
["bitfinex","SOLUSD",1760365263387,20.8,194.67,194.57,5.13947726]
["bitfinex","SOLUSD",1760365263388,0.45256373,194.66,194.63,5.92461872]
["bitfinex","SOLUSD",1760365263589,0.45256373,194.66,194.57,5.13947726]
["bitfinex","SOLUSD",1760365263590,1.13256373,194.66,194.62,5.92461872]
["bitfinex","SOLUSD",1760365263901,6.60461872,194.65,194.54,0.5140331]
["bitfinex","SOLUSD",1760365264195,0.45256373,194.64,194.56,5.92461872]
["bitfinex","SOLUSD",1760365264511,0.68,194.63,194.59,5.92461872]
["bitfinex","SOLUSD",1760365264811,0.45256373,194.65,194.62,5.92461872]
["bitfinex","SOLUSD",1760365265007,0.45256373,194.68,194.64,5.92461872]
["bitfinex","SOLUSD",1760365265304,0.68,194.72,194.66,5.92461872]
["bitfinex","SOLUSD",1760365265474,0.45256373,194.71,194.66,5.92461872]
["bitfinex","SOLUSD",1760365265678,0.68,194.7,194.58,0.51392743]
["bitfinex","SOLUSD",1760365265880,0.68,194.7,194.66,5.92461872]
["bitfinex","SOLUSD",1760365266074,7.05718245,194.69,194.59,5.13901022]
["bitfinex","SOLUSD",1760365266385,6.60461872,194.68,194.61,5.92461872]
["bitfinex","SOLUSD",1760365266599,0.45256373,194.67,194.61,5.92461872]
["bitfinex","SOLUSD",1760365267105,6.60461872,194.66,194.59,5.92461872]
["bitfinex","SOLUSD",1760365267308,5.92461872,194.63,194.53,10.87647521]
["bitfinex","SOLUSD",1760365267601,5.92461872,194.63,194.56,5.92461872]
["bitfinex","SOLUSD",1760365267602,0.45256373,194.62,194.56,5.92461872]
["bitfinex","SOLUSD",1760365267804,0.45256373,194.62,194.57,5.92461872]
["bitfinex","SOLUSD",1760365268010,0.45256373,194.62,194.56,5.1395584]
["bitfinex","SOLUSD",1760365268011,0.45256373,194.62,194.53,0.51405952]
["bitfinex","SOLUSD",1760365268198,5.92461872,194.59,194.52,5.92461872]
["bitfinex","SOLUSD",1760365268397,1.13256373,194.58,194.47,0.51421813]
["bitfinex","SOLUSD",1760365268590,7.05718245,194.58,194.51,5.92461872]
["bitfinex","SOLUSD",1760365268783,5.92461872,194.55,194.38,0.51445621]
["bitfinex","SOLUSD",1760365268983,5.92461872,194.53,194.46,5.92461872]
["bitfinex","SOLUSD",1760365269309,5.92461872,194.5,194.43,5.92461872]
["bitfinex","SOLUSD",1760365269606,20.8,194.55,194.31,79.14553475]
["bitfinex","SOLUSD",1760365269607,5.92461872,194.47,194.4,5.92461872]
["bitfinex","SOLUSD",1760365269810,0.45256373,194.46,194.4,5.92461872]
["bitfinex","SOLUSD",1760365270185,0.45256373,194.46,194.41,5.92461872]
["bitfinex","SOLUSD",1760365270501,0.68,194.45,194.36,5.65954141]
["bitfinex","SOLUSD",1760365270700,0.68,194.45,194.39,5.92461872]
["bitfinex","SOLUSD",1760365270905,0.45256373,194.46,194.42,5.92461872]
["bitfinex","SOLUSD",1760365271107,0.68,194.46,194.36,18.52227036]
["bitfinex","SOLUSD",1760365271295,0.68,194.46,163.87,14.47282115]
["bitfinex","SOLUSD",1760365271296,5.92461872,194.44,194.32,0.51461506]
["bitfinex","SOLUSD",1760365271605,0.45256373,194.43,194.37,5.92461872]
["bitfinex","SOLUSD",1760365271808,1.13256373,194.43,194.32,18.52610182]
["bitfinex","SOLUSD",1760365272000,0.68,194.42,194.32,0.51461506]
["bitfinex","SOLUSD",1760365272192,0.45256373,194.41,194.32,5.66074781]
["bitfinex","SOLUSD",1760365272388,0.68,194.4,194.34,5.92461872]
["bitfinex","SOLUSD",1760365272603,0.45256373,194.41,194.35,5.92461872]
["bitfinex","SOLUSD",1760365272811,0.45256373,194.41,194.32,0.51461506]
["bitfinex","SOLUSD",1760365273013,0.45256373,194.41,194.3,0.1]
["bitfinex","SOLUSD",1760365273014,5.92461872,194.37,194.3,0.1]
["bitfinex","SOLUSD",1760365273308,1.15256373,194.36,194.3,0.1]
["bitfinex","SOLUSD",1760365273703,5.92461872,194.33,194.3,0.1]
["bitfinex","SOLUSD",1760365273908,7.07718245,194.32,194.3,0.1]
["bitfinex","SOLUSD",1760365274216,1.15256373,194.32,194.3,0.1]
["bitfinex","SOLUSD",1760365274400,0.7,194.31,194.3,0.1]
["bitfinex","SOLUSD",1760365274711,0.45256373,194.33,194.3,0.1]
["bitfinex","SOLUSD",1760365275011,1.15256373,194.33,194.3,0.1]
["bitfinex","SOLUSD",1760365275208,0.45256373,194.33,194.3,0.1]
["bitfinex","SOLUSD",1760365275596,0.7,194.32,194.3,0.1]
["bitfinex","SOLUSD",1760365275790,1.15256373,194.31,194.21,5.24886247]
["bitfinex","SOLUSD",1760365275996,5.92461872,194.27,194.21,5.24886247]
["bitfinex","SOLUSD",1760365276212,1.15256373,194.26,194.21,0.1]
["bitfinex","SOLUSD",1760365276392,0.45256373,194.26,194.21,0.1]
["bitfinex","SOLUSD",1760365276709,0.7,194.29,194.21,5.24899069]
["bitfinex","SOLUSD",1760365276916,0.45256373,194.28,194.22,5.92461872]
["bitfinex","SOLUSD",1760365277105,0.45256373,194.32,194.26,5.92461872]
["bitfinex","SOLUSD",1760365277307,5.92461872,194.31,194.22,5.92461872]
["bitfinex","SOLUSD",1760365277488,0.45256373,194.3,194.24,5.92461872]
["bitfinex","SOLUSD",1760365277688,0.45256373,194.34,194.25,0.51480051]
["bitfinex","SOLUSD",1760365277908,2.68702806,194.35,194.29,5.14694528]
["bitfinex","SOLUSD",1760365278097,2.68702806,194.35,194.3,5.92461872]
["bitfinex","SOLUSD",1760365278414,2.68702806,194.35,194.32,5.92461872]
["bitfinex","SOLUSD",1760365278612,1.15256373,194.39,194.32,6.43923378]
["bitfinex","SOLUSD",1760365278806,6.62461872,194.42,194.34,5.92461872]
["bitfinex","SOLUSD",1760365278998,5.92461872,194.37,194.26,0.51477401]
["bitfinex","SOLUSD",1760365279200,1.15256373,194.36,194.26,5.92461872]
["bitfinex","SOLUSD",1760365279406,1.15256373,194.36,194.23,0.51485352]
["bitfinex","SOLUSD",1760365279407,5.92461872,194.35,194.28,5.92461872]
["bitfinex","SOLUSD",1760365279610,0.45256373,194.34,194.28,5.92461872]
["bitfinex","SOLUSD",1760365279798,0.45256373,194.35,194.29,5.92461872]
["bitfinex","SOLUSD",1760365280001,0.10873615,194.3,194.29,16.02342049]
["bitfinex","SOLUSD",1760365280300,0.10873615,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1760365280822,0.80873615,194.3,194.23,10.87647521]
["bitfinex","SOLUSD",1760365281111,0.10873615,194.3,194.24,5.92461872]
["bitfinex","SOLUSD",1760365281493,0.10873615,194.3,194.23,10.87647521]
["bitfinex","SOLUSD",1760365281694,0.10873615,194.3,194.21,5.24902793]
["bitfinex","SOLUSD",1760365281906,5.92461872,194.29,194.21,6.53952526]
["bitfinex","SOLUSD",1760365282104,6.37718245,194.28,194.21,0.61490654]
["bitfinex","SOLUSD",1760365282306,6.37718245,194.28,194.21,0.1]
["bitfinex","SOLUSD",1760365282307,5.92461872,194.26,194.21,0.1]
["bitfinex","SOLUSD",1760365282508,5.92461872,194.23,194.18,0.51498609]
["bitfinex","SOLUSD",1760365282708,5.92461872,194.22,194.08,0.51525144]
["bitfinex","SOLUSD",1760365282916,5.92461872,194.22,194.11,21.0]
["bitfinex","SOLUSD",1760365282917,6.37718245,194.22,194.11,21.0]
["bitfinex","SOLUSD",1760365283114,6.37718245,194.22,194.12,0.51514527]
["bitfinex","SOLUSD",1760365283508,0.45256373,194.22,194.13,11.07647521]
["bitfinex","SOLUSD",1760365283708,1.26129988,194.3,194.21,5.92461872]
["bitfinex","SOLUSD",1760365284019,1.26129988,194.3,194.22,5.66361613]
["bitfinex","SOLUSD",1760365284193,7.1859186,194.3,194.22,11.07335482]
["bitfinex","SOLUSD",1760365284516,0.56129988,194.3,194.24,5.92461872]
["bitfinex","SOLUSD",1760365284998,0.56129988,194.3,194.26,5.92461872]
["bitfinex","SOLUSD",1760365285202,0.56129988,194.3,194.23,0.51485352]
["bitfinex","SOLUSD",1760365285203,0.10873615,194.3,194.24,10.87647521]
["bitfinex","SOLUSD",1760365285505,0.10873615,194.3,194.28,5.92461872]
["bitfinex","SOLUSD",1760365286016,0.10873615,194.3,194.29,0.51469452]
["bitfinex","SOLUSD",1760365286314,0.7,194.29,194.21,5.14904811]
["bitfinex","SOLUSD",1760365286488,1.15256373,194.29,194.22,5.92461872]
["bitfinex","SOLUSD",1760365286693,0.56129988,194.3,194.25,5.92461872]
["bitfinex","SOLUSD",1760365286910,0.56129988,194.3,194.24,5.92461872]
["bitfinex","SOLUSD",1760365287112,0.56129988,194.3,194.23,5.92461872]
["bitfinex","SOLUSD",1760365287308,5.92461872,194.29,194.21,5.14904811]
["bitfinex","SOLUSD",1760365287510,0.45256373,194.28,194.21,11.07366683]
["bitfinex","SOLUSD",1760365287699,6.37718245,194.28,194.21,5.14904811]
["bitfinex","SOLUSD",1760365287899,1.26129988,194.3,194.24,5.14827018]
["bitfinex","SOLUSD",1760365288110,0.56129988,194.3,194.24,5.14827018]
["bitfinex","SOLUSD",1760365288511,0.56129988,194.3,194.25,5.92461872]
["bitfinex","SOLUSD",1760365288715,0.10873615,194.3,194.26,5.92461872]
["bitfinex","SOLUSD",1760365289206,0.10873615,194.3,194.25,0.51480051]
["bitfinex","SOLUSD",1760365289402,0.10971321,194.31,194.28,5.92461872]
["bitfinex","SOLUSD",1760365289596,0.10971321,194.31,194.29,0.51469452]
["bitfinex","SOLUSD",1760365289792,0.10971321,194.31,194.27,0.51473464]
["bitfinex","SOLUSD",1760365290120,0.10971321,194.31,194.27,5.92461872]
["bitfinex","SOLUSD",1760365291717,0.10971321,194.31,194.3,10.87647521]
["bitfinex","SOLUSD",1760365291922,0.10971321,194.31,194.3,16.53782363]
["bitfinex","SOLUSD",1760365291923,0.01971321,194.31,194.3,16.53782363]
["bitfinex","SOLUSD",1760365292217,1e-08,194.32,194.3,16.53782363]
["bitfinex","SOLUSD",1760365292417,1e-08,194.32,194.31,16.80109393]
["bitfinex","SOLUSD",1760365293000,0.10218985,194.34,194.32,10.87647521]
["bitfinex","SOLUSD",1760365293318,0.09522092,194.35,194.34,10.87647521]
["bitfinex","SOLUSD",1760365293542,2.68563583,194.43,194.35,31.67647521]
["bitfinex","SOLUSD",1760365293710,0.7,194.51,194.42,5.92461872]
["bitfinex","SOLUSD",1760365294033,3.83744247,194.5,194.43,5.14323921]
["bitfinex","SOLUSD",1760365294197,2.68487874,194.5,194.46,5.92461872]
["bitfinex","SOLUSD",1760365294402,0.45256373,194.53,194.46,5.92461872]
["bitfinex","SOLUSD",1760365294602,0.45256373,194.53,194.48,5.92461872]
["bitfinex","SOLUSD",1760365294802,0.7,194.52,194.46,5.92461872]
["bitfinex","SOLUSD",1760365295321,0.7,194.52,194.43,18.00133724]
["bitfinex","SOLUSD",1760365295322,0.45256373,194.51,194.43,18.00133724]
["bitfinex","SOLUSD",1760365295625,0.95256373,194.51,194.45,5.92461872]
["bitfinex","SOLUSD",1760365295811,0.45256373,194.51,194.45,5.92461872]
["bitfinex","SOLUSD",1760365296012,0.45256373,194.51,194.47,11.06659093]
["bitfinex","SOLUSD",1760365296209,0.45256373,194.53,194.48,5.92461872]
["bitfinex","SOLUSD",1760365296415,3.13690216,194.54,194.49,5.92461872]
["bitfinex","SOLUSD",1760365296629,2.68433843,194.54,194.47,18.51164362]
["bitfinex","SOLUSD",1760365296799,0.2,194.55,194.52,5.92461872]
["bitfinex","SOLUSD",1760365296999,0.2,194.55,194.5,0.51413881]
["bitfinex","SOLUSD",1760365297311,0.7,194.54,194.47,10.87647521]
["bitfinex","SOLUSD",1760365297516,1.15256373,194.54,194.47,16.80109393]
["bitfinex","SOLUSD",1760365297720,1.15256373,194.54,194.49,5.92461872]
["bitfinex","SOLUSD",1760365298023,0.7,194.53,194.46,0.51424457]
["bitfinex","SOLUSD",1760365298226,0.7,194.53,194.47,5.92461872]
["bitfinex","SOLUSD",1760365298431,0.7,194.53,194.46,0.51424457]
["bitfinex","SOLUSD",1760365298725,0.45256373,194.53,194.49,5.92461872]
["bitfinex","SOLUSD",1760365298925,0.2,194.55,194.49,5.92461872]
["bitfinex","SOLUSD",1760365299112,0.7,194.54,194.47,5.92461872]
["bitfinex","SOLUSD",1760365299312,6.37718245,194.53,194.42,20.8]
["bitfinex","SOLUSD",1760365299517,6.37718245,194.53,194.44,5.92461872]
["bitfinex","SOLUSD",1760365299518,5.92461872,194.51,194.44,5.92461872]
["bitfinex","SOLUSD",1760365299725,0.45256373,194.5,194.44,5.92461872]
["bitfinex","SOLUSD",1760365299919,0.11034755,194.45,194.42,11.39082558]
["bitfinex","SOLUSD",1760365300219,0.11034755,194.45,194.44,5.92461872]
["bitfinex","SOLUSD",1760365300418,0.11034755,194.45,194.44,17.31539139]
["bitfinex","SOLUSD",1760365300704,0.10976926,194.46,194.44,17.31539139]
["bitfinex","SOLUSD",1760365301019,0.10068542,194.47,194.45,16.80109393]
["bitfinex","SOLUSD",1760365301204,0.10068542,194.47,194.46,0.51424457]
["bitfinex","SOLUSD",1760365301400,0.10068542,194.47,194.43,6.43894264]
["bitfinex","SOLUSD",1760365301624,0.10068542,194.47,194.45,5.92461872]
["bitfinex","SOLUSD",1760365301824,0.10068542,194.47,194.46,6.43886329]
["bitfinex","SOLUSD",1760365302032,0.10068542,194.47,194.46,11.06706446]
["bitfinex","SOLUSD",1760365302615,0.10068542,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1760365302814,0.10068542,194.47,194.45,5.14269963]
["bitfinex","SOLUSD",1760365303528,0.10068542,194.47,194.43,11.0676185]
["bitfinex","SOLUSD",1760365303727,0.10068542,194.47,194.46,5.92461872]
["bitfinex","SOLUSD",1760365304025,0.11046033,194.48,194.47,10.87647521]
["bitfinex","SOLUSD",1760365304208,0.11046033,194.48,194.47,17.31531206]
["bitfinex","SOLUSD",1760365304611,0.11025297,194.5,194.47,17.31531206]
["bitfinex","SOLUSD",1760365304814,1e-08,194.5,194.49,5.92461872]
["bitfinex","SOLUSD",1760365305011,1e-08,194.5,194.49,6.43878397]
["bitfinex","SOLUSD",1760365305528,1e-08,194.5,194.49,38.11525918]
["bitfinex","SOLUSD",1760365305825,1e-08,194.5,194.47,6.43883685]
["bitfinex","SOLUSD",1760365306037,1e-08,194.5,194.47,5.65624169]
["bitfinex","SOLUSD",1760365306236,0.69000001,194.5,194.47,5.14202356]
["bitfinex","SOLUSD",1760365306610,1e-08,194.5,194.49,16.80109393]
["bitfinex","SOLUSD",1760365307223,0.09625235,194.52,194.51,10.87647521]
["bitfinex","SOLUSD",1760365307431,0.09625235,194.52,194.51,17.31520631]
["bitfinex","SOLUSD",1760365308139,0.09998838,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1760365308331,0.09998838,194.54,194.53,11.39053473]
["bitfinex","SOLUSD",1760365308931,0.09998838,194.54,194.53,17.31515345]
["bitfinex","SOLUSD",1760365309130,3.34290855,194.63,194.54,10.87647521]
["bitfinex","SOLUSD",1760365309337,1e-08,194.55,194.54,16.80109393]
["bitfinex","SOLUSD",1760365309915,1e-08,194.55,194.54,20.8]
["bitfinex","SOLUSD",1760365310115,1e-08,194.55,194.54,42.74142496]
["bitfinex","SOLUSD",1760365311815,1e-08,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1760365312059,0.66000001,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1760365312346,0.66000001,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1760365312548,0.66,194.54,194.49,5.92461872]
["bitfinex","SOLUSD",1760365312732,1e-08,194.55,194.49,5.92461872]
["bitfinex","SOLUSD",1760365312733,0.66,194.53,194.49,5.92461872]
["bitfinex","SOLUSD",1760365313042,0.66,194.53,194.41,9.56]
["bitfinex","SOLUSD",1760365313043,0.45256374,194.55,194.5,5.92461872]
["bitfinex","SOLUSD",1760365313337,1e-08,194.55,194.53,5.92461872]
["bitfinex","SOLUSD",1760365313638,0.66,194.54,194.49,0.51416525]
["bitfinex","SOLUSD",1760365313824,1e-08,194.55,194.52,5.92461872]
["bitfinex","SOLUSD",1760365314140,1e-08,194.55,194.53,5.92461872]
["bitfinex","SOLUSD",1760365314345,1e-08,194.55,194.52,11.06547827]
["bitfinex","SOLUSD",1760365314555,0.66,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1760365314730,1e-08,194.55,194.51,5.92461872]
["bitfinex","SOLUSD",1760365314918,1e-08,194.55,194.53,5.92461872]
["bitfinex","SOLUSD",1760365315542,0.66000001,194.55,194.53,5.92461872]
["bitfinex","SOLUSD",1760365315839,0.66000001,194.55,194.54,16.80109393]
["bitfinex","SOLUSD",1760365315840,1e-08,194.55,194.54,16.80109393]
["bitfinex","SOLUSD",1760365316031,1e-08,194.55,194.54,5.92461872]
["bitfinex","SOLUSD",1760365316233,1e-08,194.55,194.54,11.06494975]
["bitfinex","SOLUSD",1760365316415,1e-08,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1760365316744,1e-08,194.55,194.54,11.57890372]
["bitfinex","SOLUSD",1760365316916,1e-08,194.55,194.54,11.06494975]
["bitfinex","SOLUSD",1760365317116,1e-08,194.55,194.54,11.57898285]
["bitfinex","SOLUSD",1760365317431,1e-08,194.55,194.54,22.45545806]
["bitfinex","SOLUSD",1760365319043,0.66,194.64,194.55,31.67647521]
["bitfinex","SOLUSD",1760365319341,0.66,194.63,194.57,8.92620936]
["bitfinex","SOLUSD",1760365319527,2.68242431,194.67,194.54,17.99115862]
["bitfinex","SOLUSD",1760365319528,8.92620936,194.61,194.54,17.99115862]
["bitfinex","SOLUSD",1760365319728,0.5,194.63,194.6,8.92620936]
["bitfinex","SOLUSD",1760365320063,0.76329442,194.62,194.61,8.92620936]
["bitfinex","SOLUSD",1760365320256,1.21585815,194.62,194.57,5.13953846]
["bitfinex","SOLUSD",1760365320558,0.09427404,194.63,194.58,10.87647521]
["bitfinex","SOLUSD",1760365320843,0.66,194.69,194.62,10.87647521]
["bitfinex","SOLUSD",1760365321036,0.66,194.7,194.64,10.87647521]
["bitfinex","SOLUSD",1760365321241,0.66,194.7,194.69,8.92620936]
["bitfinex","SOLUSD",1760365321429,0.66,194.7,194.64,10.87647521]
["bitfinex","SOLUSD",1760365321629,0.66,194.7,194.65,0.51374261]
["bitfinex","SOLUSD",1760365321831,0.45256373,194.73,194.62,11.39029701]
["bitfinex","SOLUSD",1760365321832,0.66,194.69,194.62,11.39029701]
["bitfinex","SOLUSD",1760365322040,0.66,194.69,194.66,8.92620936]
["bitfinex","SOLUSD",1760365322232,0.66,194.69,194.63,5.13795406]
["bitfinex","SOLUSD",1760365322434,0.66,194.69,194.66,8.92620936]
["bitfinex","SOLUSD",1760365322629,0.66,194.68,194.67,8.92620936]
["bitfinex","SOLUSD",1760365323030,0.66,194.68,194.66,8.92620936]
["bitfinex","SOLUSD",1760365323249,0.66,194.67,194.63,0.51379539]
["bitfinex","SOLUSD",1760365323426,0.66,194.67,194.66,8.92620936]
["bitfinex","SOLUSD",1760365323624,9.58620936,194.67,194.61,5.13842019]
["bitfinex","SOLUSD",1760365323944,8.92620936,194.65,194.59,5.13901022]
["bitfinex","SOLUSD",1760365324145,1.11256373,194.64,194.59,14.06521958]
["bitfinex","SOLUSD",1760365324365,0.66,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1760365324522,0.66,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1760365324844,0.66,194.61,194.55,14.06619765]
["bitfinex","SOLUSD",1760365325062,0.66,194.6,194.55,14.06619765]
["bitfinex","SOLUSD",1760365325226,0.66,194.59,194.55,5.13998829]
["bitfinex","SOLUSD",1760365325423,0.66,194.58,194.55,5.13998829]
["bitfinex","SOLUSD",1760365325627,9.37877309,194.61,194.55,5.13998829]
["bitfinex","SOLUSD",1760365325858,8.92620936,194.59,194.53,5.14033244]
["bitfinex","SOLUSD",1760365326046,9.58620936,194.58,194.52,5.14085429]
["bitfinex","SOLUSD",1760365326225,10.03877309,194.57,194.5,5.14138817]
["bitfinex","SOLUSD",1760365326426,10.03877309,194.57,194.49,8.92620936]
["bitfinex","SOLUSD",1760365326427,0.66,194.56,194.49,8.92620936]
["bitfinex","SOLUSD",1760365326648,0.66,194.56,194.5,8.92620936]
["bitfinex","SOLUSD",1760365326952,0.66,194.55,194.49,17.99575212]
["bitfinex","SOLUSD",1760365327135,0.66,194.55,194.5,8.92620936]
["bitfinex","SOLUSD",1760365327333,1.11256373,194.54,194.49,5.14162081]
["bitfinex","SOLUSD",1760365327561,0.66,194.53,194.49,5.14162081]
["bitfinex","SOLUSD",1760365327743,0.66,194.52,194.46,21.78184163]
["bitfinex","SOLUSD",1760365327928,0.66,194.52,194.46,14.06861452]
["bitfinex","SOLUSD",1760365328128,0.66,194.52,194.47,8.92620936]
["bitfinex","SOLUSD",1760365328324,0.66,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1760365328556,0.66,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1760365328854,0.66,194.51,194.46,8.92620936]
["bitfinex","SOLUSD",1760365329056,0.66,194.51,194.46,14.06862315]
["bitfinex","SOLUSD",1760365329249,9.58620936,194.5,194.42,5.14350375]
["bitfinex","SOLUSD",1760365329436,0.45256373,194.53,194.32,28.92620935]
["bitfinex","SOLUSD",1760365329437,1.11256373,194.49,194.39,8.92620936]
["bitfinex","SOLUSD",1760365329753,8.92620936,194.46,194.39,8.92620936]
["bitfinex","SOLUSD",1760365329956,1.11256373,194.45,194.39,8.92620936]
["bitfinex","SOLUSD",1760365330156,8.92620936,194.47,194.4,8.92620936]
["bitfinex","SOLUSD",1760365330335,0.45256373,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1760365330537,0.66,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1760365330757,0.45256373,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1760365330941,0.66,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1760365331647,10.03877309,194.44,194.33,0.61458858]
["bitfinex","SOLUSD",1760365331846,8.92620936,194.42,194.35,8.92620936]
["bitfinex","SOLUSD",1760365332154,10.03877309,194.41,194.34,26.93540114]
["bitfinex","SOLUSD",1760365332352,9.37877309,194.41,194.34,26.93540114]
["bitfinex","SOLUSD",1760365332527,8.92620936,194.37,194.33,0.1]
["bitfinex","SOLUSD",1760365332733,0.45256373,194.36,194.33,5.24580945]
["bitfinex","SOLUSD",1760365332960,0.7,194.35,194.33,5.24580945]
["bitfinex","SOLUSD",1760365333129,0.7,194.35,194.31,12.8658621]
["bitfinex","SOLUSD",1760365333130,9.62620936,194.35,194.26,0.51477401]
["bitfinex","SOLUSD",1760365333334,0.45256373,194.34,194.27,26.94237242]
["bitfinex","SOLUSD",1760365333539,9.37877309,194.34,194.27,14.07368452]
["bitfinex","SOLUSD",1760365333755,0.7,194.33,194.29,8.92620936]
["bitfinex","SOLUSD",1760365334060,9.62620936,194.32,194.19,0.51495957]
["bitfinex","SOLUSD",1760365334235,8.92620936,194.31,194.24,8.92620936]
["bitfinex","SOLUSD",1760365334439,8.92620936,194.29,194.22,8.92620936]
["bitfinex","SOLUSD",1760365334751,8.92620936,194.29,194.16,5.1502]
["bitfinex","SOLUSD",1760365334752,8.92620936,194.23,194.14,5.15092201]
["bitfinex","SOLUSD",1760365334954,1.15256373,194.22,194.16,8.92620936]
["bitfinex","SOLUSD",1760365335259,1.15256373,194.22,194.17,8.92620936]
["bitfinex","SOLUSD",1760365335462,0.7,194.21,194.12,0.51514527]
["bitfinex","SOLUSD",1760365335637,8.92620936,194.13,194.04,0.51535765]
["bitfinex","SOLUSD",1760365335964,1.15256373,194.12,194.03,5.1537916]
["bitfinex","SOLUSD",1760365336135,1.15256373,194.12,194.01,0.1]
["bitfinex","SOLUSD",1760365336335,1.15256373,194.12,194.09,8.92620936]
["bitfinex","SOLUSD",1760365336537,0.45256373,194.12,194.11,8.92620936]
["bitfinex","SOLUSD",1760365336843,8.92620936,194.19,194.06,20.8]
["bitfinex","SOLUSD",1760365337150,8.92620936,194.16,194.07,0.51527799]
["bitfinex","SOLUSD",1760365337463,8.92620936,194.11,194.02,18.03937737]
["bitfinex","SOLUSD",1760365337758,10.07877309,194.1,194.03,8.92620936]
["bitfinex","SOLUSD",1760365338060,0.7,194.09,194.05,8.92620936]
["bitfinex","SOLUSD",1760365338361,1.15256373,194.08,194.05,14.07952036]
["bitfinex","SOLUSD",1760365338563,0.7,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1760365338866,0.45256373,194.09,194.05,14.07952036]
["bitfinex","SOLUSD",1760365339039,0.7,194.08,194.05,14.07952036]
["bitfinex","SOLUSD",1760365339458,0.45256373,194.1,194.07,8.92620936]
["bitfinex","SOLUSD",1760365339664,19.99999999,194.21,194.09,8.92620936]
["bitfinex","SOLUSD",1760365339665,0.7,194.15,194.09,8.92620936]
["bitfinex","SOLUSD",1760365339844,0.7,194.15,194.1,8.92620936]
["bitfinex","SOLUSD",1760365339845,0.10996049,194.11,194.1,8.92620936]
["bitfinex","SOLUSD",1760365340171,0.10996049,194.11,194.05,44.31847461]
["bitfinex","SOLUSD",1760365340343,0.10996049,194.11,194.1,14.07819287]
["bitfinex","SOLUSD",1760365341161,0.10278592,194.12,194.1,25.46986643]
["bitfinex","SOLUSD",1760365341341,0.09502706,194.13,194.11,8.92620936]
["bitfinex","SOLUSD",1760365341537,0.09502706,194.13,194.1,29.42361585]
["bitfinex","SOLUSD",1760365341743,0.09502706,194.13,194.12,8.92620936]
["bitfinex","SOLUSD",1760365342056,0.09502706,194.13,194.1,8.92620936]
["bitfinex","SOLUSD",1760365342256,0.09502706,194.13,194.11,8.92620936]
["bitfinex","SOLUSD",1760365342561,0.09502706,194.13,194.12,8.92620936]
["bitfinex","SOLUSD",1760365343560,0.09693153,194.14,194.12,8.92620936]
["bitfinex","SOLUSD",1760365343760,0.09693153,194.14,194.13,8.92620936]
["bitfinex","SOLUSD",1760365344575,0.79693153,194.14,194.07,5.66784312]
["bitfinex","SOLUSD",1760365344775,10.07877309,194.13,194.01,0.1]
["bitfinex","SOLUSD",1760365344949,1.15256373,194.13,194.08,8.92620936]
["bitfinex","SOLUSD",1760365345144,0.45256373,194.13,194.11,8.92620936]
["bitfinex","SOLUSD",1760365345363,0.09693153,194.14,194.12,8.92620936]
["bitfinex","SOLUSD",1760365345562,0.09693153,194.14,194.13,8.92620936]
["bitfinex","SOLUSD",1760365345758,0.69927084,194.15,194.13,9.02620936]
["bitfinex","SOLUSD",1760365345973,0.09927084,194.15,194.12,10.87647521]
["bitfinex","SOLUSD",1760365346273,0.09927084,194.15,194.14,8.92620936]
["bitfinex","SOLUSD",1760365346482,0.09927084,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1760365346670,0.09927084,194.15,194.11,20.8]
["bitfinex","SOLUSD",1760365346853,0.09927084,194.15,194.14,8.92620936]
["bitfinex","SOLUSD",1760365347481,0.09927084,194.15,194.11,20.8]
["bitfinex","SOLUSD",1760365347686,0.09927084,194.15,194.14,8.92620936]
["bitfinex","SOLUSD",1760365348352,0.09927084,194.15,194.14,14.07713137]
["bitfinex","SOLUSD",1760365348765,0.09428783,194.16,194.15,10.87647521]
["bitfinex","SOLUSD",1760365348966,0.09755598,194.17,194.15,8.92620936]
["bitfinex","SOLUSD",1760365349168,0.09755598,194.17,194.14,18.54331924]
["bitfinex","SOLUSD",1760365349387,0.79755598,194.17,194.15,8.92620936]
["bitfinex","SOLUSD",1760365349675,0.09755598,194.17,194.1,16.02845872]
["bitfinex","SOLUSD",1760365349978,0.09755598,194.17,194.15,8.92620936]
["bitfinex","SOLUSD",1760365350475,0.09755598,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1760365351074,0.79755598,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1760365351672,0.79755598,194.17,194.11,8.92620936]
["bitfinex","SOLUSD",1760365351673,10.17632907,194.17,194.11,8.92620936]
["bitfinex","SOLUSD",1760365351878,9.62620936,194.16,194.1,8.92620936]
["bitfinex","SOLUSD",1760365352176,8.92620936,194.13,194.06,8.92620936]
["bitfinex","SOLUSD",1760365352380,8.92620936,194.13,194.02,16.03056463]
["bitfinex","SOLUSD",1760365352381,1.15256373,194.12,194.02,16.4652084]
["bitfinex","SOLUSD",1760365352681,0.7,194.11,194.07,8.92620936]
["bitfinex","SOLUSD",1760365352871,0.7,194.1,194.07,8.92620936]
["bitfinex","SOLUSD",1760365353185,0.45256373,194.12,194.01,0.1]
["bitfinex","SOLUSD",1760365353186,0.7,194.09,194.01,0.1]
["bitfinex","SOLUSD",1760365353359,8.92620936,194.03,194.01,0.1]
["bitfinex","SOLUSD",1760365353566,1.15256373,194.02,194.01,0.1]
["bitfinex","SOLUSD",1760365353776,1.15256373,194.02,193.91,0.51549048]
["bitfinex","SOLUSD",1760365353982,8.92620936,194.01,193.92,5.15676567]
["bitfinex","SOLUSD",1760365354170,10.07877309,194.0,193.92,5.15676567]
["bitfinex","SOLUSD",1760365354484,10.07877309,194.0,193.9,5.15729757]
["bitfinex","SOLUSD",1760365354684,8.92620936,193.98,193.87,0.51580956]
["bitfinex","SOLUSD",1760365354862,8.92620936,193.96,193.85,5.25856178]
["bitfinex","SOLUSD",1760365355180,20.8,193.93,193.8,0.51599587]
["bitfinex","SOLUSD",1760365355385,1.15256373,193.92,193.77,0.3]
["bitfinex","SOLUSD",1760365355568,8.92620936,193.89,193.76,0.51610239]
["bitfinex","SOLUSD",1760365355775,1.15256373,193.88,193.76,0.51610239]
["bitfinex","SOLUSD",1760365356579,0.45256373,193.88,193.77,5.46075759]
["bitfinex","SOLUSD",1760365356782,0.7,193.89,193.78,0.51604912]
["bitfinex","SOLUSD",1760365356968,9.37877309,193.88,193.77,18.06265158]
["bitfinex","SOLUSD",1760365357283,0.7,193.87,193.77,10.87647521]
["bitfinex","SOLUSD",1760365357462,20.8,193.95,193.76,5.16102394]
["bitfinex","SOLUSD",1760365357463,1.15256373,193.86,193.78,8.92620936]
["bitfinex","SOLUSD",1760365357776,0.7,193.85,193.8,8.92620936]
["bitfinex","SOLUSD",1760365358079,0.7,193.88,193.77,11.39255096]
["bitfinex","SOLUSD",1760365358293,0.7,193.87,193.8,20.8]
["bitfinex","SOLUSD",1760365358482,1.15256373,193.86,193.8,8.92620936]
["bitfinex","SOLUSD",1760365358784,1.15256373,193.86,193.81,8.92620936]
["bitfinex","SOLUSD",1760365358785,0.7,193.86,193.81,8.92620936]
["bitfinex","SOLUSD",1760365358989,0.7,193.9,193.85,8.92620936]
["bitfinex","SOLUSD",1760365359192,0.7,193.9,193.78,0.51604912]
["bitfinex","SOLUSD",1760365359193,1.15256373,193.89,193.78,0.51604912]
["bitfinex","SOLUSD",1760365359489,8.92620936,193.85,193.79,8.92620936]
["bitfinex","SOLUSD",1760365359692,10.07877309,193.84,193.73,5.67776673]
["bitfinex","SOLUSD",1760365359989,0.10416529,193.8,193.79,8.92620936]
["bitfinex","SOLUSD",1760365360297,1.25672902,193.8,193.71,12.90589024]
["bitfinex","SOLUSD",1760365360466,1.25672902,193.8,193.75,8.92620936]
["bitfinex","SOLUSD",1760365360671,0.55672902,193.8,193.77,8.92620936]
["bitfinex","SOLUSD",1760365360993,0.10416529,193.8,193.79,8.92620936]
["bitfinex","SOLUSD",1760365361597,10.18293838,193.8,193.7,10.22391953]
["bitfinex","SOLUSD",1760365361760,8.92620936,193.75,193.7,10.22391953]
["bitfinex","SOLUSD",1760365361966,8.92620936,193.71,193.7,8.23391953]
["bitfinex","SOLUSD",1760365362179,9.53620936,193.71,193.7,8.23391953]
["bitfinex","SOLUSD",1760365362390,30.03268457,193.71,193.7,8.23391953]
["bitfinex","SOLUSD",1760365362617,20.8,193.66,193.51,5.16766909]
["bitfinex","SOLUSD",1760365362905,0.45256373,193.65,193.58,8.92620936]
["bitfinex","SOLUSD",1760365363103,0.45256373,193.67,193.64,8.92620936]
["bitfinex","SOLUSD",1760365363268,0.61,193.67,193.59,0.5165556]
["bitfinex","SOLUSD",1760365363473,0.61,193.69,193.59,8.92620936]
["bitfinex","SOLUSD",1760365363661,0.45256373,193.68,193.57,0.72]
["bitfinex","SOLUSD",1760365363869,0.45256373,193.68,193.6,8.92620936]
["bitfinex","SOLUSD",1760365364074,0.45256373,193.68,193.64,8.92620936]
["bitfinex","SOLUSD",1760365364264,0.45256373,193.68,193.61,0.72]
["bitfinex","SOLUSD",1760365364477,0.45256373,193.68,193.6,8.92620936]
["bitfinex","SOLUSD",1760365364478,8.92620936,193.67,193.6,8.92620936]
["bitfinex","SOLUSD",1760365364683,8.92620936,193.67,193.52,0.82]
["bitfinex","SOLUSD",1760365364684,8.92620936,193.62,193.52,0.82]
["bitfinex","SOLUSD",1760365364890,8.92620936,193.58,193.52,9.02620936]
["bitfinex","SOLUSD",1760365365069,0.45256373,193.57,193.55,8.92620936]
["bitfinex","SOLUSD",1760365365395,0.45256373,193.65,193.55,0.72]
["bitfinex","SOLUSD",1760365365684,0.45256373,193.65,193.62,8.92620936]
["bitfinex","SOLUSD",1760365365885,8.92620936,193.66,193.57,0.72]
["bitfinex","SOLUSD",1760365366092,8.92620936,193.58,193.52,0.1]
["bitfinex","SOLUSD",1760365366284,10.87647521,193.56,193.52,0.1]
["bitfinex","SOLUSD",1760365366585,0.45256373,193.57,193.34,10.22391953]
["bitfinex","SOLUSD",1760365366586,40.79999999,193.49,193.38,0.72]
["bitfinex","SOLUSD",1760365366786,40.79999999,193.49,193.34,15.39610395]
["bitfinex","SOLUSD",1760365366787,0.45256373,193.48,193.35,0.72]
["bitfinex","SOLUSD",1760365367192,0.45256373,193.48,193.41,8.92620936]
["bitfinex","SOLUSD",1760365367383,0.45256373,193.48,193.35,0.51719679]
["bitfinex","SOLUSD",1760365367587,8.92620936,193.36,193.34,7.52471474]
["bitfinex","SOLUSD",1760365367783,20.8,193.31,193.3,22.386]
["bitfinex","SOLUSD",1760365368091,20.8,193.26,193.08,0.71]
["bitfinex","SOLUSD",1760365368273,38.65241872,193.23,192.98,1.22818841]
["bitfinex","SOLUSD",1760365368476,20.8,193.12,192.98,1.22818841]
["bitfinex","SOLUSD",1760365368676,0.45256373,193.11,192.99,19.99999999]
["bitfinex","SOLUSD",1760365368991,0.45256373,193.14,193.09,8.92620936]
["bitfinex","SOLUSD",1760365369178,20.8,193.18,193.01,0.51810785]
["bitfinex","SOLUSD",1760365369376,0.45256373,193.17,193.02,0.71]
["bitfinex","SOLUSD",1760365369783,20.8,193.24,193.02,0.51808102]
["bitfinex","SOLUSD",1760365369784,41.25256372,193.22,193.02,0.51808102]
["bitfinex","SOLUSD",1760365369977,20.8,193.19,193.03,0.71]
["bitfinex","SOLUSD",1760365370291,9.07698413,193.09,192.99,0.71]
["bitfinex","SOLUSD",1760365370470,0.45256373,193.08,193.0,18.13471502]
["bitfinex","SOLUSD",1760365370670,0.45256373,193.08,192.97,14.347]
["bitfinex","SOLUSD",1760365370981,0.45256373,193.08,192.97,20.23898179]
["bitfinex","SOLUSD",1760365371296,0.45256373,193.16,192.99,10.87647521]
["bitfinex","SOLUSD",1760365371484,0.45256373,193.16,193.0,1.22813471]
["bitfinex","SOLUSD",1760365371684,9.07698413,193.04,192.97,33.19436345]
["bitfinex","SOLUSD",1760365371888,0.45256373,193.11,192.98,1.22818841]
["bitfinex","SOLUSD",1760365372113,9.07698413,193.16,193.02,20.8]
["bitfinex","SOLUSD",1760365372294,9.07698413,193.13,193.05,9.07698413]
["bitfinex","SOLUSD",1760365372483,9.07698413,193.07,192.97,32.48436345]
["bitfinex","SOLUSD",1760365372681,0.45256373,193.06,193.03,9.07698413]
["bitfinex","SOLUSD",1760365372879,0.26745009,232.17,193.1,10.87647521]
["bitfinex","SOLUSD",1760365372880,9.07698413,193.22,193.1,10.87647521]
["bitfinex","SOLUSD",1760365373072,9.07698413,193.22,193.11,0.71]
["bitfinex","SOLUSD",1760365373269,9.07698413,193.14,193.07,9.07698413]
["bitfinex","SOLUSD",1760365373476,9.07698413,193.18,193.09,9.07698413]
["bitfinex","SOLUSD",1760365373676,9.07698413,193.22,193.1,0.71]
["bitfinex","SOLUSD",1760365373876,22.70127951,193.32,193.11,11.39431478]
["bitfinex","SOLUSD",1760365373877,2.70127952,193.32,193.11,11.39431478]
["bitfinex","SOLUSD",1760365374094,19.99999999,193.3,193.12,0.71]
["bitfinex","SOLUSD",1760365374287,2.70127952,193.32,193.12,0.71]
["bitfinex","SOLUSD",1760365374488,2.70127952,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1760365374682,2.70127952,193.32,193.31,9.07698413]
["bitfinex","SOLUSD",1760365374886,29.97999999,193.52,193.31,9.78698413]
["bitfinex","SOLUSD",1760365375201,10.87647521,193.4,193.18,0.71]
["bitfinex","SOLUSD",1760365375392,20.8,193.33,193.18,0.71]
["bitfinex","SOLUSD",1760365375574,2.70071265,193.31,193.18,0.71]
["bitfinex","SOLUSD",1760365375894,2.70071265,193.31,193.22,9.07698413]
["bitfinex","SOLUSD",1760365376096,2.70071265,193.31,193.18,0.71]
["bitfinex","SOLUSD",1760365376304,30.8764752,193.3,193.12,0.71]
["bitfinex","SOLUSD",1760365376610,20.8,193.02,192.97,14.347]
["bitfinex","SOLUSD",1760365376910,10.87647521,193.12,192.98,0.71]
["bitfinex","SOLUSD",1760365377111,20.8,193.09,193.02,9.07698413]
["bitfinex","SOLUSD",1760365377274,1873.0,196.31,193.02,0.71]
["bitfinex","SOLUSD",1760365377275,29.87698413,193.15,193.02,0.71]
["bitfinex","SOLUSD",1760365377591,9.07698413,193.2,193.12,9.07698413]
["bitfinex","SOLUSD",1760365377896,25.17204403,193.35,193.18,9.07698413]
["bitfinex","SOLUSD",1760365378103,19.99999999,193.34,193.2,9.07698413]
["bitfinex","SOLUSD",1760365378393,10.18,193.37,193.24,9.07698413]
["bitfinex","SOLUSD",1760365378595,5.58,193.42,193.27,9.07698413]
["bitfinex","SOLUSD",1760365378596,9.07698413,193.35,193.27,9.07698413]
["bitfinex","SOLUSD",1760365378900,11.77807271,193.36,193.24,0.71]
["bitfinex","SOLUSD",1760365379082,2.70108858,193.36,193.32,9.07698413]
["bitfinex","SOLUSD",1760365379281,4.23814305,193.55,193.33,0.71]
["bitfinex","SOLUSD",1760365379282,19.99999999,193.46,193.33,0.71]
["bitfinex","SOLUSD",1760365379486,8.57842808,193.46,193.37,8.57842808]
["bitfinex","SOLUSD",1760365379800,11.27826279,193.44,193.28,0.51736228]
["bitfinex","SOLUSD",1760365380003,11.27826279,193.44,193.3,10.87647521]
["bitfinex","SOLUSD",1760365380004,0.09764436,193.38,193.3,10.87647521]
["bitfinex","SOLUSD",1760365380174,0.11169187,193.4,193.37,8.57842808]
["bitfinex","SOLUSD",1760365380375,0.11037849,193.42,193.39,8.57842808]
["bitfinex","SOLUSD",1760365380676,0.1047673,193.47,193.44,20.8]
["bitfinex","SOLUSD",1760365380882,2.58184446,193.52,193.45,9.80535751]
["bitfinex","SOLUSD",1760365381082,2.58184446,193.52,193.46,0.71]
["bitfinex","SOLUSD",1760365381284,10.34661148,193.69,193.47,11.39335121]
["bitfinex","SOLUSD",1760365381486,0.7,193.68,193.49,10.87647521]
["bitfinex","SOLUSD",1760365381699,0.7,193.68,193.63,8.57842808]
["bitfinex","SOLUSD",1760365381895,10.22661148,193.69,193.66,8.57842808]
["bitfinex","SOLUSD",1760365382120,10.22661148,193.69,193.59,20.8]
["bitfinex","SOLUSD",1760365382121,10.22661148,193.69,193.59,0.51655559]
["bitfinex","SOLUSD",1760365382286,10.22661148,193.69,193.6,31.67647521]
["bitfinex","SOLUSD",1760365382489,10.22661148,193.69,193.68,8.57842808]
["bitfinex","SOLUSD",1760365382693,10.22661148,193.69,193.64,19.45490329]
["bitfinex","SOLUSD",1760365382999,1.21639555,193.68,193.47,10.87647521]
["bitfinex","SOLUSD",1760365383199,20.8,193.63,193.47,10.87647521]
["bitfinex","SOLUSD",1760365383407,8.57842808,193.62,193.54,8.57842808]
["bitfinex","SOLUSD",1760365383610,8.57842808,193.58,193.49,8.57842808]
["bitfinex","SOLUSD",1760365383809,9.27842808,193.57,193.49,8.57842808]
["bitfinex","SOLUSD",1760365384008,9.27842808,193.57,193.47,8.57842808]
["bitfinex","SOLUSD",1760365384009,8.57842808,193.55,193.47,8.57842808]
["bitfinex","SOLUSD",1760365384209,0.51639555,193.54,193.48,0.53]
["bitfinex","SOLUSD",1760365384524,8.57842808,193.58,193.49,0.51682256]
["bitfinex","SOLUSD",1760365384692,0.51639555,193.57,193.5,8.57842808]
["bitfinex","SOLUSD",1760365384889,9.09482363,193.59,193.45,1.04668897]
["bitfinex","SOLUSD",1760365385108,0.51639555,193.59,193.51,8.57842808]
["bitfinex","SOLUSD",1760365385294,9.27842808,193.58,193.42,0.51675467]
["bitfinex","SOLUSD",1760365385489,0.51639555,193.57,193.43,1.04698288]
["bitfinex","SOLUSD",1760365385689,0.51639555,193.57,193.5,8.57842808]
["bitfinex","SOLUSD",1760365385891,8.57842808,193.54,193.44,8.57842808]
["bitfinex","SOLUSD",1760365386103,0.51639555,193.53,193.43,8.57842808]
["bitfinex","SOLUSD",1760365386321,0.51639555,193.53,193.47,8.57842808]
["bitfinex","SOLUSD",1760365386492,1.21639555,193.57,193.47,8.57842808]
["bitfinex","SOLUSD",1760365386693,0.7,193.56,193.38,0.5170659]
["bitfinex","SOLUSD",1760365386909,8.57842808,193.53,193.39,5.70089818]
["bitfinex","SOLUSD",1760365387093,0.51639555,193.52,193.42,8.57842808]
["bitfinex","SOLUSD",1760365387419,0.51639555,193.52,193.4,0.51701242]
["bitfinex","SOLUSD",1760365387420,0.51639555,193.52,193.43,8.57842808]
["bitfinex","SOLUSD",1760365387912,0.51639555,193.52,193.44,8.57842808]
["bitfinex","SOLUSD",1760365388117,8.57842808,193.48,193.36,10.87647521]
["bitfinex","SOLUSD",1760365388308,0.51639555,193.47,193.38,8.57842808]
["bitfinex","SOLUSD",1760365388512,8.57842808,193.49,193.34,0.53]
["bitfinex","SOLUSD",1760365388713,0.51639555,193.48,193.39,8.57842808]
["bitfinex","SOLUSD",1760365389026,0.7,193.47,193.35,5.17196793]
["bitfinex","SOLUSD",1760365389200,8.57842808,193.4,193.3,8.57842808]
["bitfinex","SOLUSD",1760365389403,0.7,193.44,193.36,8.57842808]
["bitfinex","SOLUSD",1760365389596,8.57842808,193.47,193.38,8.57842808]
["bitfinex","SOLUSD",1760365389914,8.57842808,193.43,193.3,18.10657009]
["bitfinex","SOLUSD",1760365390125,0.51639555,193.42,193.31,0.51730381]
["bitfinex","SOLUSD",1760365390295,0.51639555,193.42,193.3,0.51733056]
["bitfinex","SOLUSD",1760365390618,8.57842808,193.39,193.29,5.69085347]
["bitfinex","SOLUSD",1760365390826,8.57842808,193.36,193.27,8.57842808]
["bitfinex","SOLUSD",1760365391000,0.51639555,193.38,193.3,10.87647521]
["bitfinex","SOLUSD",1760365391201,0.51639555,193.39,193.32,8.57842808]
["bitfinex","SOLUSD",1760365391729,9.09482363,193.41,193.31,8.57842808]
["bitfinex","SOLUSD",1760365392023,9.09482363,193.41,193.26,25.97415885]
["bitfinex","SOLUSD",1760365392024,8.57842808,193.37,193.26,25.97415885]
["bitfinex","SOLUSD",1760365392229,0.7,193.42,193.27,10.87647521]
["bitfinex","SOLUSD",1760365392230,0.51639555,193.36,193.27,10.87647521]
["bitfinex","SOLUSD",1760365392416,0.51639555,193.41,193.35,8.57842808]
["bitfinex","SOLUSD",1760365392598,8.57842808,193.43,193.32,10.87647521]
["bitfinex","SOLUSD",1760365392797,8.57842808,193.41,193.31,13.7514662]
["bitfinex","SOLUSD",1760365393014,8.57842808,193.39,193.31,5.17303812]
["bitfinex","SOLUSD",1760365393228,0.51639555,193.38,193.31,5.17303812]
["bitfinex","SOLUSD",1760365393431,0.51639555,193.38,193.32,8.57842808]
["bitfinex","SOLUSD",1760365393636,0.51639555,193.38,193.31,5.69004774]
["bitfinex","SOLUSD",1760365393637,0.51639555,193.43,193.34,8.57842808]
["bitfinex","SOLUSD",1760365393930,0.72,193.5,193.4,8.57842808]
["bitfinex","SOLUSD",1760365394225,9.29842808,193.5,193.4,8.57842808]
["bitfinex","SOLUSD",1760365394430,0.51639555,193.49,193.42,8.57842808]
["bitfinex","SOLUSD",1760365394596,0.51639555,193.49,193.43,5.16982887]
["bitfinex","SOLUSD",1760365394801,9.09482363,193.54,193.44,8.57842808]
["bitfinex","SOLUSD",1760365395103,8.57842808,193.5,193.38,5.17116558]
["bitfinex","SOLUSD",1760365395430,8.57842808,193.48,193.38,13.74959366]
["bitfinex","SOLUSD",1760365395597,0.51639555,193.47,193.38,5.17116558]
["bitfinex","SOLUSD",1760365395797,0.51639555,193.48,193.39,0.51694792]
["bitfinex","SOLUSD",1760365396018,0.51639555,193.48,193.42,8.57842808]
["bitfinex","SOLUSD",1760365396416,0.51639555,193.48,193.39,0.51694792]
["bitfinex","SOLUSD",1760365396627,0.51639555,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1760365396803,0.8,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1760365397003,0.51639555,193.52,193.45,8.57842808]
["bitfinex","SOLUSD",1760365397222,0.51639555,193.55,193.46,0.51668085]
["bitfinex","SOLUSD",1760365397403,0.51639555,193.55,193.46,8.57842808]
["bitfinex","SOLUSD",1760365397604,0.51639555,193.55,193.44,18.61014652]
["bitfinex","SOLUSD",1760365397605,8.57842808,193.54,193.44,5.16956162]
["bitfinex","SOLUSD",1760365397812,0.51639555,193.53,193.44,26.67189375]
["bitfinex","SOLUSD",1760365398136,0.51639555,193.56,193.48,8.57842808]
["bitfinex","SOLUSD",1760365398297,0.51639555,193.56,193.46,10.87647521]
["bitfinex","SOLUSD",1760365398620,0.51639555,193.56,193.48,8.57842808]
["bitfinex","SOLUSD",1760365398827,0.51639555,193.56,193.49,5.16822574]
["bitfinex","SOLUSD",1760365399029,2.69754774,193.63,193.49,18.61879011]
["bitfinex","SOLUSD",1760365399209,8.57842808,193.69,193.58,8.57842808]
["bitfinex","SOLUSD",1760365399524,0.72,193.69,193.59,0.5165556]
["bitfinex","SOLUSD",1760365399696,9.29842808,193.69,193.55,10.87647521]
["bitfinex","SOLUSD",1760365399902,0.0945422,193.6,193.54,8.57842808]
["bitfinex","SOLUSD",1760365400101,0.8145422,193.6,193.49,18.08879011]
["bitfinex","SOLUSD",1760365400427,8.57842808,193.58,193.49,18.08879011]
["bitfinex","SOLUSD",1760365400602,0.8145422,193.6,193.49,18.08879011]
["bitfinex","SOLUSD",1760365400802,0.0945422,193.6,193.52,8.57842808]
["bitfinex","SOLUSD",1760365401002,0.0945422,193.6,193.54,8.57842808]
["bitfinex","SOLUSD",1760365401318,0.0945422,193.6,193.56,8.57842808]
["bitfinex","SOLUSD",1760365401534,0.0945422,193.6,193.55,0.51666232]
["bitfinex","SOLUSD",1760365401718,0.8145422,193.6,193.51,0.51676915]
["bitfinex","SOLUSD",1760365401901,0.0945422,193.6,193.52,8.57842808]
["bitfinex","SOLUSD",1760365402539,0.0945422,193.6,193.5,0.51679584]
["bitfinex","SOLUSD",1760365402730,0.0945422,193.6,193.51,8.57842808]
["bitfinex","SOLUSD",1760365403033,0.0945422,193.6,193.52,5.16742455]
["bitfinex","SOLUSD",1760365403212,8.57842808,193.58,193.41,0.51679584]
["bitfinex","SOLUSD",1760365403412,8.57842808,193.56,193.45,8.57842808]
["bitfinex","SOLUSD",1760365403615,8.57842808,193.54,193.42,18.09533656]
["bitfinex","SOLUSD",1760365403939,8.57842808,193.48,193.39,13.74932626]
["bitfinex","SOLUSD",1760365404115,9.29842808,193.48,193.39,5.17089818]
["bitfinex","SOLUSD",1760365404320,8.57842808,193.44,193.35,8.57842808]
["bitfinex","SOLUSD",1760365404524,8.57842808,193.4,193.25,0.51735732]
["bitfinex","SOLUSD",1760365404839,8.57842808,193.35,193.26,13.75280456]
["bitfinex","SOLUSD",1760365405005,0.72,193.35,193.26,13.75280456]
["bitfinex","SOLUSD",1760365405208,0.72,193.35,193.26,5.17437648]
["bitfinex","SOLUSD",1760365405544,9.29842808,193.35,193.26,5.17437648]
["bitfinex","SOLUSD",1760365405924,8.57842808,193.33,193.26,5.17437648]
["bitfinex","SOLUSD",1760365406419,0.72,193.32,193.22,8.57842808]
["bitfinex","SOLUSD",1760365406615,8.57842808,193.31,193.21,8.57842808]
["bitfinex","SOLUSD",1760365406809,8.57842808,193.29,193.19,8.57842808]
["bitfinex","SOLUSD",1760365407220,0.72,193.28,193.18,5.1765193]
["bitfinex","SOLUSD",1760365407426,0.72,193.31,193.2,8.57842808]
["bitfinex","SOLUSD",1760365407725,0.72,193.31,193.24,8.57842808]
["bitfinex","SOLUSD",1760365408117,0.72,193.31,193.21,0.51757155]
["bitfinex","SOLUSD",1760365408319,8.57842808,193.34,193.24,8.57842808]
["bitfinex","SOLUSD",1760365408520,0.72,193.35,193.28,8.57842808]
["bitfinex","SOLUSD",1760365408830,0.72,193.39,193.31,5.17303812]
["bitfinex","SOLUSD",1760365409016,10.87647521,193.43,193.28,12.93430998]
["bitfinex","SOLUSD",1760365409220,8.57842808,193.35,193.28,18.10815103]
["bitfinex","SOLUSD",1760365409927,9.29842808,193.38,193.28,18.10815103]
["bitfinex","SOLUSD",1760365410227,9.29842808,193.38,193.28,18.62553513]
["bitfinex","SOLUSD",1760365410420,9.29842808,193.38,193.28,26.68657911]
["bitfinex","SOLUSD",1760365410736,8.57842808,193.34,193.28,5.17384105]
["bitfinex","SOLUSD",1760365413311,0.72,193.52,193.42,8.57842808]
["bitfinex","SOLUSD",1760365413542,8.57842808,193.5,193.4,8.57842808]
["bitfinex","SOLUSD",1760365413711,8.57842808,193.48,193.37,10.87647521]
["bitfinex","SOLUSD",1760365413919,0.72,193.49,193.38,8.57842808]
["bitfinex","SOLUSD",1760365414132,8.57842808,193.48,193.38,8.57842808]
["bitfinex","SOLUSD",1760365414328,8.57842808,193.46,193.32,10.87647521]
["bitfinex","SOLUSD",1760365414518,8.57842808,193.44,193.36,8.57842808]
["bitfinex","SOLUSD",1760365414718,0.72,193.47,193.37,8.57842808]
["bitfinex","SOLUSD",1760365414926,8.57842808,193.45,193.37,5.171433]
["bitfinex","SOLUSD",1760365415138,1.42,193.51,193.4,8.57842808]
["bitfinex","SOLUSD",1760365415431,8.57842808,193.49,193.37,5.171433]
["bitfinex","SOLUSD",1760365415647,8.57842808,193.45,193.32,16.04924574]
["bitfinex","SOLUSD",1760365415836,8.57842808,193.43,193.34,12.9305886]
["bitfinex","SOLUSD",1760365416142,8.57842808,193.46,193.37,8.57842808]
["bitfinex","SOLUSD",1760365416640,8.57842808,193.4,193.32,5.17277053]
["bitfinex","SOLUSD",1760365416841,8.57842808,193.4,193.32,12.93192633]
["bitfinex","SOLUSD",1760365417171,8.57842808,193.38,193.31,18.10563343]
["bitfinex","SOLUSD",1760365417331,20.8,193.43,193.27,13.75253683]
["bitfinex","SOLUSD",1760365417332,8.57842808,193.36,193.27,13.75253683]
["bitfinex","SOLUSD",1760365417642,20.8,193.43,193.27,26.68780872]
["bitfinex","SOLUSD",1760365417643,0.72,193.37,193.27,26.68780872]
["bitfinex","SOLUSD",1760365417845,0.72,193.37,193.29,8.57842808]
["bitfinex","SOLUSD",1760365418010,20.8,193.43,193.33,8.57842808]
["bitfinex","SOLUSD",1760365418212,20.8,193.43,193.3,10.87647521]
["bitfinex","SOLUSD",1760365418213,8.57842808,193.46,193.34,0.51722354]
["bitfinex","SOLUSD",1760365418732,8.57842808,193.4,193.3,8.57842808]
["bitfinex","SOLUSD",1760365418931,8.57842808,193.4,193.31,18.10563343]
["bitfinex","SOLUSD",1760365419137,0.72,193.42,193.32,8.57842808]
["bitfinex","SOLUSD",1760365419319,0.72,193.42,193.36,8.57842808]
["bitfinex","SOLUSD",1760365419627,9.29842808,193.42,193.31,43.97082405]
["bitfinex","SOLUSD",1760365419830,9.29842808,193.42,193.33,8.57842808]
["bitfinex","SOLUSD",1760365420037,0.10699355,193.37,193.31,18.10563343]
["bitfinex","SOLUSD",1760365420340,0.10699355,193.37,193.32,8.57842808]
["bitfinex","SOLUSD",1760365420631,0.10699355,193.37,193.34,8.57842808]
["bitfinex","SOLUSD",1760365420836,0.09633262,193.38,193.37,16.04790821]
["bitfinex","SOLUSD",1760365421044,1e-08,193.39,193.37,16.56505151]
["bitfinex","SOLUSD",1760365421336,0.10356758,193.4,193.38,19.45490329]
["bitfinex","SOLUSD",1760365421541,0.09853825,193.46,193.43,20.8]
["bitfinex","SOLUSD",1760365421542,1e-08,193.44,193.43,20.8]
["bitfinex","SOLUSD",1760365421736,1e-08,193.46,193.45,10.87647521]
["bitfinex","SOLUSD",1760365422041,1e-08,193.46,193.45,19.97183272]
["bitfinex","SOLUSD",1760365422430,1e-08,193.46,193.45,30.21183272]
["bitfinex","SOLUSD",1760365422827,1e-08,193.46,193.45,25.14112711]
["bitfinex","SOLUSD",1760365423643,1e-08,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1760365423940,1e-08,193.46,193.45,14.2646519]
["bitfinex","SOLUSD",1760365424126,1e-08,193.46,193.45,25.14112711]
["bitfinex","SOLUSD",1760365425462,1e-08,193.46,193.45,13.74772247]
["bitfinex","SOLUSD",1760365425636,1e-08,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1760365426743,1e-08,193.46,193.4,8.57842808]
["bitfinex","SOLUSD",1760365427057,0.72,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1760365427549,0.71,193.44,193.41,5.17019573]
["bitfinex","SOLUSD",1760365427764,0.71,193.43,193.37,8.57842808]
["bitfinex","SOLUSD",1760365428057,0.71,193.42,193.34,8.57842808]
["bitfinex","SOLUSD",1760365428630,9.28842808,193.42,193.32,9.09570513]
["bitfinex","SOLUSD",1760365428952,0.71,193.42,193.35,18.10188776]
["bitfinex","SOLUSD",1760365429160,9.28842808,193.42,193.35,18.10188776]
["bitfinex","SOLUSD",1760365429342,0.71,193.42,193.36,8.57842808]
["bitfinex","SOLUSD",1760365430030,0.71,193.42,193.35,26.68031584]
["bitfinex","SOLUSD",1760365430229,0.71,193.42,193.35,27.19743237]
["bitfinex","SOLUSD",1760365430435,9.28842809,193.46,193.37,8.57842808]
["bitfinex","SOLUSD",1760365430746,8.57842808,193.44,193.35,18.10188776]
["bitfinex","SOLUSD",1760365430946,8.57842808,193.4,193.33,18.10351736]
["bitfinex","SOLUSD",1760365431341,9.28842808,193.4,193.33,18.10351736]
["bitfinex","SOLUSD",1760365431536,8.57842808,193.38,193.31,5.17303812]
["bitfinex","SOLUSD",1760365431754,8.57842808,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1760365431936,0.71,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1760365432256,0.71,193.34,193.25,8.57842808]
["bitfinex","SOLUSD",1760365432557,8.57842808,193.38,193.27,8.57842808]
["bitfinex","SOLUSD",1760365432742,0.71,193.39,193.31,8.57842808]
["bitfinex","SOLUSD",1760365432948,0.71,193.39,193.33,18.1037604]
["bitfinex","SOLUSD",1760365433648,0.71,193.41,193.33,26.68218848]
["bitfinex","SOLUSD",1760365433829,0.71,193.41,193.34,0.51717004]
["bitfinex","SOLUSD",1760365434035,9.28842808,193.45,193.35,8.57842808]
["bitfinex","SOLUSD",1760365434230,9.28842808,193.45,193.36,0.51711655]
["bitfinex","SOLUSD",1760365434754,1e-08,193.46,193.39,8.57842808]
["bitfinex","SOLUSD",1760365435048,1e-08,193.46,193.37,10.87647521]
["bitfinex","SOLUSD",1760365435049,0.71000001,193.46,193.4,18.09720785]
["bitfinex","SOLUSD",1760365435248,9.28842808,193.45,193.4,5.17063081]
["bitfinex","SOLUSD",1760365435453,0.71,193.44,193.4,5.17063081]
["bitfinex","SOLUSD",1760365435645,0.71,193.44,193.4,18.09720785]
["bitfinex","SOLUSD",1760365435844,1e-08,193.46,193.4,18.09720785]
["bitfinex","SOLUSD",1760365436231,1e-08,193.46,193.41,8.57842808]
["bitfinex","SOLUSD",1760365436734,1e-08,193.46,193.4,18.09720785]
["bitfinex","SOLUSD",1760365437459,1e-08,193.46,193.4,18.61421749]
["bitfinex","SOLUSD",1760365437656,1e-08,193.46,193.41,8.57842808]
["bitfinex","SOLUSD",1760365437864,1e-08,193.46,193.45,8.57842808]
["bitfinex","SOLUSD",1760365438232,0.71000001,193.46,193.4,44.46742501]
["bitfinex","SOLUSD",1760365438452,0.71000001,193.46,193.4,18.09720785]
["bitfinex","SOLUSD",1760365438854,1e-08,193.46,193.4,26.67563593]
["bitfinex","SOLUSD",1760365439044,1e-08,193.46,193.42,26.67376464]
["bitfinex","SOLUSD",1760365439249,12.91024932,193.65,193.44,8.57842808]
["bitfinex","SOLUSD",1760365439432,0.71,193.55,193.46,9.03916537]
["bitfinex","SOLUSD",1760365439844,0.71,193.58,193.5,9.03916537]
["bitfinex","SOLUSD",1760365440040,0.1060758,193.54,193.52,9.03916537]
["bitfinex","SOLUSD",1760365440269,0.1060758,193.54,193.51,10.87647521]
["bitfinex","SOLUSD",1760365440270,0.09865355,193.56,193.53,0.51671575]
["bitfinex","SOLUSD",1760365440564,0.71,193.65,193.55,9.03916537]
["bitfinex","SOLUSD",1760365440737,0.71,193.65,193.57,9.03916537]
["bitfinex","SOLUSD",1760365440932,3.40659536,193.69,193.59,18.07944625]
["bitfinex","SOLUSD",1760365441239,0.71,193.68,193.58,5.16581411]
["bitfinex","SOLUSD",1760365441653,9.03916537,193.63,193.58,5.16581411]
["bitfinex","SOLUSD",1760365441866,0.71,193.62,193.58,5.16581411]
["bitfinex","SOLUSD",1760365442053,0.71,193.66,193.58,18.08037139]
["bitfinex","SOLUSD",1760365442256,9.03916537,193.64,193.58,18.08037139]
["bitfinex","SOLUSD",1760365442568,9.03916537,193.6,193.56,5.16613091]
["bitfinex","SOLUSD",1760365442873,9.03916537,193.58,193.43,0.51668906]
["bitfinex","SOLUSD",1760365443036,0.71,193.57,193.44,9.03916537]
["bitfinex","SOLUSD",1760365443241,9.03916537,193.54,193.44,9.03916537]
["bitfinex","SOLUSD",1760365443748,0.71,193.56,193.44,9.03916537]
["bitfinex","SOLUSD",1760365443749,0.71,193.56,193.48,9.03916537]
["bitfinex","SOLUSD",1760365443970,22.69659535,193.69,193.47,10.87647521]
["bitfinex","SOLUSD",1760365443971,0.71,193.61,193.52,9.03916537]
["bitfinex","SOLUSD",1760365444437,9.03916537,193.58,193.48,9.03916537]
["bitfinex","SOLUSD",1760365444639,9.03916537,193.58,193.49,0.51606971]
["bitfinex","SOLUSD",1760365444834,0.71,193.58,193.49,0.51606971]
["bitfinex","SOLUSD",1760365445057,9.03916537,193.56,193.48,18.08972502]
["bitfinex","SOLUSD",1760365445362,9.74916537,193.58,193.48,18.08972502]
["bitfinex","SOLUSD",1760365446139,0.71,193.58,193.49,9.55598793]
["bitfinex","SOLUSD",1760365446358,19.99999999,193.74,193.51,9.03916537]
["bitfinex","SOLUSD",1760365446561,0.71,193.68,193.53,9.03916537]
["bitfinex","SOLUSD",1760365446747,9.03916537,193.64,193.55,9.03916537]
["bitfinex","SOLUSD",1760365446951,9.74916537,193.64,193.55,9.03916537]
["bitfinex","SOLUSD",1760365447253,9.74916537,193.67,193.57,9.03916537]
["bitfinex","SOLUSD",1760365447456,0.71,193.67,193.59,9.03916537]
["bitfinex","SOLUSD",1760365447768,0.71,193.67,193.6,0.51652892]
["bitfinex","SOLUSD",1760365447969,0.71,193.71,193.61,9.03916537]
["bitfinex","SOLUSD",1760365448147,9.74916537,193.7,193.6,0.51647555]
["bitfinex","SOLUSD",1760365448339,9.74916537,193.7,193.6,9.55564092]
["bitfinex","SOLUSD",1760365448545,9.03916537,193.66,193.56,54.79050702]
["bitfinex","SOLUSD",1760365448868,0.71,193.68,193.6,10.87647521]
["bitfinex","SOLUSD",1760365449076,9.74916537,193.71,193.62,18.07664496]
["bitfinex","SOLUSD",1760365449372,9.03916537,193.67,193.59,12.91350941]
["bitfinex","SOLUSD",1760365449541,9.74916537,193.66,193.57,9.03916537]
["bitfinex","SOLUSD",1760365450248,0.71,193.66,193.59,9.03916537]
["bitfinex","SOLUSD",1760365450644,0.71,193.66,193.58,10.87647521]
["bitfinex","SOLUSD",1760365450853,20.8,193.71,193.58,10.87647521]
["bitfinex","SOLUSD",1760365450854,0.71,193.7,193.6,9.03916537]
["bitfinex","SOLUSD",1760365451043,0.71,193.7,193.63,18.0757114]
["bitfinex","SOLUSD",1760365451261,10.12,193.79,193.64,9.03916537]
["bitfinex","SOLUSD",1760365451438,9.03916537,193.74,193.63,18.59216027]
["bitfinex","SOLUSD",1760365451639,9.03916537,193.72,193.63,18.0757114]
["bitfinex","SOLUSD",1760365452141,0.71,193.71,193.63,18.0757114]
["bitfinex","SOLUSD",1760365452336,9.03916537,193.68,193.61,5.16502246]
["bitfinex","SOLUSD",1760365452547,0.67,193.74,193.65,9.03916537]
["bitfinex","SOLUSD",1760365452754,9.70916537,193.74,193.63,10.87647521]
["bitfinex","SOLUSD",1760365452951,9.70916537,193.74,193.65,9.03916537]
["bitfinex","SOLUSD",1760365453157,9.70916537,193.74,193.66,18.07291127]
["bitfinex","SOLUSD",1760365453351,0.67,193.74,193.66,18.07291127]
["bitfinex","SOLUSD",1760365453659,9.70916537,193.78,193.69,9.03916537]
["bitfinex","SOLUSD",1760365453967,2.69545325,193.79,193.66,5.16368893]
["bitfinex","SOLUSD",1760365453968,9.03916537,193.75,193.66,5.16368893]
["bitfinex","SOLUSD",1760365454156,9.03916537,193.76,193.67,9.03916537]
["bitfinex","SOLUSD",1760365454357,9.03916537,193.76,193.66,18.07291127]
["bitfinex","SOLUSD",1760365454563,0.67,193.77,193.67,9.55524098]
["bitfinex","SOLUSD",1760365454945,0.2,193.8,193.73,9.03916537]
["bitfinex","SOLUSD",1760365455148,0.2,193.8,193.74,18.58133767]
["bitfinex","SOLUSD",1760365455363,0.2,193.8,193.75,9.03916537]
["bitfinex","SOLUSD",1760365455662,0.2,193.8,193.74,18.58133767]
["bitfinex","SOLUSD",1760365455663,0.2,193.8,193.77,9.03916537]
["bitfinex","SOLUSD",1760365456164,0.2,193.8,193.74,14.20072209]
["bitfinex","SOLUSD",1760365456461,0.2,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1760365456673,0.2,193.8,193.75,0.515756]
["bitfinex","SOLUSD",1760365456851,0.2,193.8,193.76,9.03916537]
["bitfinex","SOLUSD",1760365457057,0.2,193.8,193.78,9.03916537]
["bitfinex","SOLUSD",1760365457366,1e-08,193.8,193.79,5.67616743]
["bitfinex","SOLUSD",1760365457563,1e-08,193.8,193.79,5.16022498]
["bitfinex","SOLUSD",1760365457953,1e-08,193.8,193.74,12.90344466]
["bitfinex","SOLUSD",1760365458263,1e-08,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1760365458648,9.70916538,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1760365458849,9.03916537,193.78,193.71,5.16235609]
["bitfinex","SOLUSD",1760365459165,9.03916537,193.78,193.71,18.06824633]
["bitfinex","SOLUSD",1760365459343,0.67,193.77,193.69,5.16264465]
["bitfinex","SOLUSD",1760365459669,1e-08,193.8,193.66,5.16368893]
["bitfinex","SOLUSD",1760365459670,9.03916537,193.74,193.66,5.16368893]
["bitfinex","SOLUSD",1760365459965,0.10642944,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1760365460146,0.77642944,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1760365460348,0.67,193.69,193.64,5.16422226]
["bitfinex","SOLUSD",1760365460745,0.67,193.68,193.62,5.16452423]
["bitfinex","SOLUSD",1760365461149,9.70916537,193.68,193.62,5.16452423]
["bitfinex","SOLUSD",1760365461363,9.70916537,193.68,193.61,18.07757862]
["bitfinex","SOLUSD",1760365461541,0.67,193.68,193.61,5.16502246]
["bitfinex","SOLUSD",1760365461749,0.10642944,193.7,193.62,0.51647557]
["bitfinex","SOLUSD",1760365462279,0.10642944,193.7,193.66,9.03916537]
["bitfinex","SOLUSD",1760365462453,0.10642944,193.7,193.67,0.51634223]
["bitfinex","SOLUSD",1760365462653,0.10642944,193.7,193.68,9.03916537]
["bitfinex","SOLUSD",1760365462868,0.10642944,193.7,193.69,0.51628891]
["bitfinex","SOLUSD",1760365463475,0.10642944,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1760365463649,0.10642944,193.7,193.69,14.20205452]
["bitfinex","SOLUSD",1760365464046,0.10642944,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1760365464762,1e-08,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1760365465062,1e-08,193.73,193.7,10.87647521]
["bitfinex","SOLUSD",1760365465250,1e-08,193.73,193.72,19.91564058]
["bitfinex","SOLUSD",1760365465573,0.67,193.81,193.72,37.98295422]
["bitfinex","SOLUSD",1760365465758,0.2,193.83,193.74,9.03916537]
["bitfinex","SOLUSD",1760365465946,1e-08,193.77,193.76,19.91564058]
["bitfinex","SOLUSD",1760365466150,0.2,193.83,193.76,19.91564058]
["bitfinex","SOLUSD",1760365466352,1e-08,193.79,193.78,9.03916537]
["bitfinex","SOLUSD",1760365467460,1e-08,193.79,193.78,25.07613185]
["bitfinex","SOLUSD",1760365468067,1e-08,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1760365468271,1e-08,193.79,193.78,14.19965664]
["bitfinex","SOLUSD",1760365468463,1e-08,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1760365468669,1e-08,193.79,193.78,14.19965664]
["bitfinex","SOLUSD",1760365468864,1e-08,193.79,193.78,25.07613185]
["bitfinex","SOLUSD",1760365469686,1e-08,193.83,193.79,10.87647521]
["bitfinex","SOLUSD",1760365469854,1e-08,193.83,193.82,9.03916537]
["bitfinex","SOLUSD",1760365470054,1e-08,193.83,193.82,19.91564058]
["bitfinex","SOLUSD",1760365470883,1e-08,193.83,193.82,20.4315832]
["bitfinex","SOLUSD",1760365471050,1e-08,193.83,193.82,41.2315832]
["bitfinex","SOLUSD",1760365471252,1e-08,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1760365471458,1e-08,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1760365472875,1e-08,193.9,193.89,14.19672893]
["bitfinex","SOLUSD",1760365473063,1e-08,193.9,193.89,5.6732401]
["bitfinex","SOLUSD",1760365473259,1e-08,193.9,193.89,14.71240547]
["bitfinex","SOLUSD",1760365473460,1e-08,193.9,193.87,18.05306382]
["bitfinex","SOLUSD",1760365473880,1e-08,193.9,193.88,9.55473584]
["bitfinex","SOLUSD",1760365474054,1e-08,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1760365474856,1e-08,193.9,193.89,31.67647521]
["bitfinex","SOLUSD",1760365475355,1e-08,193.9,193.89,41.67647521]
["bitfinex","SOLUSD",1760365475550,1e-08,193.9,193.89,46.83403877]
["bitfinex","SOLUSD",1760365475750,1e-08,193.9,193.89,36.83403877]
["bitfinex","SOLUSD",1760365476064,1e-08,193.9,193.89,46.83403877]
["bitfinex","SOLUSD",1760365476262,0.2,194.07,193.89,54.71576551]
["bitfinex","SOLUSD",1760365476465,0.2,194.07,194.06,9.03916537]
["bitfinex","SOLUSD",1760365476878,0.2,194.07,194.02,0.51541078]
["bitfinex","SOLUSD",1760365477059,0.2,194.07,194.01,9.554523]
["bitfinex","SOLUSD",1760365477262,0.2,194.07,193.97,11.39201885]
["bitfinex","SOLUSD",1760365477470,0.2,194.07,194.0,5.15463917]
["bitfinex","SOLUSD",1760365477776,0.2,194.07,194.04,9.03916537]
["bitfinex","SOLUSD",1760365478976,0.2,194.07,194.0,5.15463917]
["bitfinex","SOLUSD",1760365479293,0.2,194.07,193.96,5.67082672]
["bitfinex","SOLUSD",1760365479461,0.2,194.07,194.04,9.03916537]
["bitfinex","SOLUSD",1760365479651,0.2,194.07,194.01,10.87647521]
["bitfinex","SOLUSD",1760365479850,0.2,194.07,194.0,18.55670101]
["bitfinex","SOLUSD",1760365480064,0.11023983,194.05,194.01,9.03916537]
["bitfinex","SOLUSD",1760365480260,0.11023983,194.05,194.0,27.59586638]
["bitfinex","SOLUSD",1760365480668,0.11023983,194.05,194.0,18.55670101]
["bitfinex","SOLUSD",1760365481055,0.11023983,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1760365481256,0.78023983,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1760365481466,0.67,194.04,193.98,5.15491576]
["bitfinex","SOLUSD",1760365481669,0.67,194.04,193.96,18.04463935]
["bitfinex","SOLUSD",1760365481959,0.67,194.04,193.96,27.08380472]
["bitfinex","SOLUSD",1760365482174,9.03916537,194.03,193.96,5.1557022]
["bitfinex","SOLUSD",1760365482365,9.03916537,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1760365482564,0.71,194.0,193.92,18.04867986]
["bitfinex","SOLUSD",1760365483076,0.71,194.0,193.9,5.15729757]
["bitfinex","SOLUSD",1760365483276,9.03916537,193.99,193.88,14.19699495]
["bitfinex","SOLUSD",1760365483478,8.98761394,193.98,193.88,27.04001748]
["bitfinex","SOLUSD",1760365483775,8.98761394,193.96,193.86,14.14597564]
["bitfinex","SOLUSD",1760365484165,8.98761394,193.96,193.86,27.0418799]
["bitfinex","SOLUSD",1760365484574,21.51,194.0,193.88,8.98761394]
["bitfinex","SOLUSD",1760365484879,8.98761394,193.97,193.88,8.98761394]
["bitfinex","SOLUSD",1760365485275,8.98761394,193.99,193.9,8.98761394]
["bitfinex","SOLUSD",1760365485577,8.98761394,193.99,193.91,18.04961064]
["bitfinex","SOLUSD",1760365485788,0.71,194.0,193.91,27.55292774]
["bitfinex","SOLUSD",1760365485977,8.98761394,193.97,193.87,0.51580956]
["bitfinex","SOLUSD",1760365486175,8.98761394,193.95,193.79,5.16022498]
["bitfinex","SOLUSD",1760365486379,8.98761394,193.95,193.85,8.98761394]
["bitfinex","SOLUSD",1760365486768,0.71,193.95,193.85,8.98761394]
["bitfinex","SOLUSD",1760365486969,9.69761394,193.95,193.86,0.51583617]
["bitfinex","SOLUSD",1760365487478,20.8,194.02,193.87,8.98761394]
["bitfinex","SOLUSD",1760365487784,8.98761394,193.95,193.88,5.15782958]
["bitfinex","SOLUSD",1760365487988,8.98761394,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1760365488189,8.98761394,193.93,193.81,25.7976009]
["bitfinex","SOLUSD",1760365488190,8.98761394,193.91,193.86,5.15815291]
["bitfinex","SOLUSD",1760365488368,25.95499805,193.99,193.86,18.05405717]
["bitfinex","SOLUSD",1760365488369,20.8,193.99,193.86,18.05405717]
["bitfinex","SOLUSD",1760365488566,8.98761394,193.92,193.86,18.05405717]
["bitfinex","SOLUSD",1760365488860,9.70761394,193.93,193.86,5.15815291]
["bitfinex","SOLUSD",1760365489064,0.72,193.93,193.86,5.15815291]
["bitfinex","SOLUSD",1760365489301,8.98761394,193.96,193.86,14.14576685]
["bitfinex","SOLUSD",1760365489488,0.72,193.97,193.88,8.98761394]
["bitfinex","SOLUSD",1760365489671,0.72,193.97,193.89,5.15756356]
["bitfinex","SOLUSD",1760365489871,0.72,193.97,193.89,18.05147247]
["bitfinex","SOLUSD",1760365490067,8.98761394,193.95,193.89,18.05147247]
["bitfinex","SOLUSD",1760365490266,8.98761394,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1760365490681,8.98761394,193.93,193.87,5.15789588]
["bitfinex","SOLUSD",1760365490885,8.98761394,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1760365491074,8.98761394,193.91,193.84,5.15889393]
["bitfinex","SOLUSD",1760365491279,0.72,193.92,193.84,5.15889393]
["bitfinex","SOLUSD",1760365491778,20.8,193.96,193.87,8.98761394]
["bitfinex","SOLUSD",1760365491779,8.98761394,193.96,193.87,8.98761394]
["bitfinex","SOLUSD",1760365491975,0.72,193.99,193.89,8.98761394]
["bitfinex","SOLUSD",1760365492287,8.98761394,193.98,193.89,8.98761394]
["bitfinex","SOLUSD",1760365492490,0.72,193.99,193.9,0.51572974]
["bitfinex","SOLUSD",1760365492688,0.0968331,194.06,193.97,8.98761394]
["bitfinex","SOLUSD",1760365492873,0.0968331,194.06,193.92,10.87647521]
["bitfinex","SOLUSD",1760365492874,9.81785377,194.05,193.93,0.51564997]
["bitfinex","SOLUSD",1760365493075,0.83023983,194.05,193.97,8.98761394]
["bitfinex","SOLUSD",1760365493277,9.81785377,194.05,193.97,8.98761394]
["bitfinex","SOLUSD",1760365493688,9.81785377,194.05,193.93,0.51564997]
["bitfinex","SOLUSD",1760365493877,8.98761394,194.03,193.95,8.98761394]
["bitfinex","SOLUSD",1760365494481,8.98761394,194.03,193.94,5.15623388]
["bitfinex","SOLUSD",1760365494482,9.70761394,194.04,193.97,8.98761394]
["bitfinex","SOLUSD",1760365494791,0.72,194.04,193.97,8.98761394]
["bitfinex","SOLUSD",1760365495792,0.72,194.04,193.98,18.04309722]
["bitfinex","SOLUSD",1760365496007,9.70761394,194.04,193.98,18.04309722]
["bitfinex","SOLUSD",1760365496896,0.72,194.04,193.98,18.04309722]
["bitfinex","SOLUSD",1760365497595,0.72,194.04,193.99,8.98761394]
["bitfinex","SOLUSD",1760365497894,0.72,194.04,194.0,18.0412371]
["bitfinex","SOLUSD",1760365498272,0.11023983,194.05,194.0,18.0412371]
["bitfinex","SOLUSD",1760365498469,0.11023983,194.05,194.01,8.98761394]
["bitfinex","SOLUSD",1760365498895,0.11023983,194.05,194.01,10.18305128]
["bitfinex","SOLUSD",1760365499100,0.11023983,194.05,194.03,8.98761394]
["bitfinex","SOLUSD",1760365499280,0.11023983,194.05,194.04,8.98761394]
["bitfinex","SOLUSD",1760365499797,0.11023983,194.05,194.04,14.14119052]
["bitfinex","SOLUSD",1760365500096,0.2180755,194.05,194.04,14.82119052]
["bitfinex","SOLUSD",1760365500272,0.10783567,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1760365500473,0.82783567,194.05,194.03,5.15383463]
["bitfinex","SOLUSD",1760365500687,0.10783567,194.05,194.01,8.98761394]
["bitfinex","SOLUSD",1760365500900,0.10783567,194.05,194.02,0.68]
["bitfinex","SOLUSD",1760365501084,0.10783567,194.05,194.04,8.98761394]
["bitfinex","SOLUSD",1760365501497,0.10943437,194.06,194.04,5.94642624]
["bitfinex","SOLUSD",1760365501798,1e-08,194.06,194.05,11.61506834]
["bitfinex","SOLUSD",1760365502000,1e-08,194.08,194.05,25.17834584]
["bitfinex","SOLUSD",1760365502205,1e-08,194.08,194.06,0.68]
["bitfinex","SOLUSD",1760365502389,1e-08,194.08,194.07,5.94642624]
["bitfinex","SOLUSD",1760365503292,1e-08,194.08,194.07,6.62642624]
["bitfinex","SOLUSD",1760365503484,0.10288293,194.12,194.09,5.94642624]
["bitfinex","SOLUSD",1760365503683,0.10288293,194.12,194.11,5.94642624]
["bitfinex","SOLUSD",1760365503880,0.10288293,194.12,194.11,11.09814433]
["bitfinex","SOLUSD",1760365504405,0.82288293,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1760365504576,0.72,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1760365505078,0.72,194.11,194.08,18.03380048]
["bitfinex","SOLUSD",1760365505277,0.10288293,194.12,194.05,5.153311]
["bitfinex","SOLUSD",1760365505278,6.66642624,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1760365505504,5.94642624,194.08,194.02,5.94642624]
["bitfinex","SOLUSD",1760365505793,5.94642624,194.1,194.01,12.88556812]
["bitfinex","SOLUSD",1760365506006,6.66642624,194.07,194.0,5.94642624]
["bitfinex","SOLUSD",1760365506297,6.66642624,194.07,193.99,5.15490489]
["bitfinex","SOLUSD",1760365506501,6.66642624,194.06,194.0,5.94642624]
["bitfinex","SOLUSD",1760365506701,6.66642624,194.06,193.99,18.04216712]
["bitfinex","SOLUSD",1760365506903,5.94642624,194.01,193.94,5.94642624]
["bitfinex","SOLUSD",1760365507076,5.94642624,193.98,193.86,0.68]
["bitfinex","SOLUSD",1760365507399,5.94642624,194.04,193.87,5.94642624]
["bitfinex","SOLUSD",1760365507400,5.94642624,193.94,193.87,5.94642624]
["bitfinex","SOLUSD",1760365507598,0.72,193.93,193.88,5.94642624]
["bitfinex","SOLUSD",1760365507777,0.72,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760365507975,0.72,193.95,193.91,5.94642624]
["bitfinex","SOLUSD",1760365508200,0.72,193.95,193.92,5.94642624]
["bitfinex","SOLUSD",1760365508397,3.43124762,193.94,193.92,5.94642624]
["bitfinex","SOLUSD",1760365508603,3.43124762,193.93,193.77,19.99999999]
["bitfinex","SOLUSD",1760365508893,3.43124762,193.93,193.74,15.2553038]
["bitfinex","SOLUSD",1760365508894,17.4038904,193.9,193.83,20.8]
["bitfinex","SOLUSD",1760365509102,17.4038904,193.9,193.89,5.94642624]
["bitfinex","SOLUSD",1760365509407,35.1343244,193.9,193.89,5.94642624]
["bitfinex","SOLUSD",1760365509706,14.88569465,193.9,193.89,5.94642624]
["bitfinex","SOLUSD",1760365509901,3.43199778,193.9,193.89,11.1039898]
["bitfinex","SOLUSD",1760365510404,14.88569465,193.9,193.89,11.1039898]
["bitfinex","SOLUSD",1760365510608,21.55588818,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1760365510906,33.0184462,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1760365511111,17.4038904,193.88,193.82,5.15931036]
["bitfinex","SOLUSD",1760365511315,28.86983353,193.86,193.82,18.05787603]
["bitfinex","SOLUSD",1760365511614,3.43199778,193.85,193.82,18.05787603]
["bitfinex","SOLUSD",1760365511785,3.43199778,193.84,193.82,18.05787603]
["bitfinex","SOLUSD",1760365512114,14.89794091,193.83,193.82,5.15931036]
["bitfinex","SOLUSD",1760365512280,17.4038904,193.82,193.72,10.87647521]
["bitfinex","SOLUSD",1760365512478,3.43199778,193.81,193.73,0.31408088]
["bitfinex","SOLUSD",1760365512684,3.43199778,193.8,193.74,20.8]
["bitfinex","SOLUSD",1760365512981,3.43199778,193.79,193.75,0.31410876]
["bitfinex","SOLUSD",1760365513185,13.99199778,193.78,193.72,0.51620896]
["bitfinex","SOLUSD",1760365513381,17.4038904,193.76,193.69,5.77917499]
["bitfinex","SOLUSD",1760365513613,17.4038904,193.76,193.75,5.94642624]
["bitfinex","SOLUSD",1760365513790,27.2638904,193.77,193.75,5.94642624]
["bitfinex","SOLUSD",1760365514104,28.87696166,193.79,193.76,5.94642624]
["bitfinex","SOLUSD",1760365514411,17.4038904,193.77,193.74,5.94642624]
["bitfinex","SOLUSD",1760365514586,27.2638904,193.78,193.74,5.94642624]
["bitfinex","SOLUSD",1760365514909,17.4038904,193.77,193.75,5.94642624]
["bitfinex","SOLUSD",1760365515103,17.4038904,193.77,193.76,5.94642624]
["bitfinex","SOLUSD",1760365515306,9.86,193.77,193.76,5.94642624]
["bitfinex","SOLUSD",1760365515913,27.2638904,193.77,193.76,11.10745018]
["bitfinex","SOLUSD",1760365516090,27.2638904,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1760365516487,17.4038904,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1760365516703,9.86,193.72,193.69,13.00722288]
["bitfinex","SOLUSD",1760365517001,9.86,193.71,193.69,18.16995869]
["bitfinex","SOLUSD",1760365517389,17.4038904,193.73,193.69,18.16995869]
["bitfinex","SOLUSD",1760365517702,9.84,193.72,193.7,0.51626225]
["bitfinex","SOLUSD",1760365517906,9.84,193.72,193.71,11.10878233]
["bitfinex","SOLUSD",1760365518107,0.7,193.81,193.71,24.01467257]
["bitfinex","SOLUSD",1760365518304,9.86,193.8,193.72,0.51620896]
["bitfinex","SOLUSD",1760365518482,0.51580956,193.81,193.72,0.51620896]
["bitfinex","SOLUSD",1760365518687,9.86,193.82,193.73,10.87647521]
["bitfinex","SOLUSD",1760365518890,0.7,193.86,193.71,43.88002682]
["bitfinex","SOLUSD",1760365518891,9.86,193.81,193.78,5.94642624]
["bitfinex","SOLUSD",1760365519088,9.86,193.8,193.78,5.94642624]
["bitfinex","SOLUSD",1760365519304,9.86,193.8,193.79,5.94642624]
["bitfinex","SOLUSD",1760365519815,9.86,193.8,193.71,43.88002682]
["bitfinex","SOLUSD",1760365519816,17.0222358,193.8,193.71,43.88002682]
["bitfinex","SOLUSD",1760365520030,5.94642624,193.79,193.7,5.16262261]
["bitfinex","SOLUSD",1760365520312,5.94642624,193.72,193.69,0.1]
["bitfinex","SOLUSD",1760365520521,16.3222358,193.71,193.69,0.1]
["bitfinex","SOLUSD",1760365520725,21.30377162,193.7,193.6,0.51652892]
["bitfinex","SOLUSD",1760365520887,13.29314352,193.69,193.56,5.94642624]
["bitfinex","SOLUSD",1760365521083,3.43314352,193.68,193.65,5.94642624]
["bitfinex","SOLUSD",1760365521310,9.86,193.69,193.56,5.94642624]
["bitfinex","SOLUSD",1760365521311,3.43314352,193.67,193.56,5.94642624]
["bitfinex","SOLUSD",1760365521514,3.43314352,193.66,193.49,19.99999999]
["bitfinex","SOLUSD",1760365521720,4.28567527,193.59,193.5,38.75964341]
["bitfinex","SOLUSD",1760365522006,4.28567527,193.59,193.47,19.99999999]
["bitfinex","SOLUSD",1760365522007,9.86,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1760365522315,12.22183635,193.69,193.61,5.94642624]
["bitfinex","SOLUSD",1760365522609,9.86,193.68,193.63,5.94642624]
["bitfinex","SOLUSD",1760365522988,10.87647521,193.66,193.64,5.94642624]
["bitfinex","SOLUSD",1760365523193,9.86,193.68,193.65,5.94642624]
["bitfinex","SOLUSD",1760365523396,10.56,193.68,193.64,5.94642624]
["bitfinex","SOLUSD",1760365523693,10.56,193.68,193.59,43.90722661]
["bitfinex","SOLUSD",1760365523694,10.87647521,193.66,193.63,5.94642624]
["bitfinex","SOLUSD",1760365523890,10.87647521,193.66,193.59,43.90722661]
["bitfinex","SOLUSD",1760365523891,0.7,193.65,193.59,25.82778036]
["bitfinex","SOLUSD",1760365524207,9.86,193.64,193.59,25.82778036]
["bitfinex","SOLUSD",1760365524406,10.56,193.64,193.59,25.82778036]
["bitfinex","SOLUSD",1760365524603,9.86,193.64,193.6,5.94642624]
["bitfinex","SOLUSD",1760365524799,10.56,193.64,193.59,25.82778036]
["bitfinex","SOLUSD",1760365525001,10.56,193.64,193.61,5.94642624]
["bitfinex","SOLUSD",1760365525399,9.86,193.63,193.59,25.82778036]
["bitfinex","SOLUSD",1760365525599,11.57647521,193.62,193.56,0.25895733]
["bitfinex","SOLUSD",1760365525807,17.52290145,193.62,193.56,0.25895733]
["bitfinex","SOLUSD",1760365525991,10.87647521,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1760365526311,10.87647521,193.58,193.51,5.16769159]
["bitfinex","SOLUSD",1760365526488,10.87647521,193.58,193.55,5.94642624]
["bitfinex","SOLUSD",1760365526695,10.87647521,193.58,193.52,0.25893056]
["bitfinex","SOLUSD",1760365526998,10.87647521,193.56,193.53,5.94642624]
["bitfinex","SOLUSD",1760365527197,9.86,193.55,193.51,18.34602499]
["bitfinex","SOLUSD",1760365527412,0.7,193.61,193.54,6.20549049]
["bitfinex","SOLUSD",1760365527712,9.86,193.6,193.58,5.94642624]
["bitfinex","SOLUSD",1760365527913,10.87647521,193.58,193.54,12.9170369]
["bitfinex","SOLUSD",1760365528113,9.86,193.57,193.55,5.94642624]
["bitfinex","SOLUSD",1760365528416,20.73647521,193.57,193.56,5.94642624]
["bitfinex","SOLUSD",1760365528601,0.6456278,193.61,193.56,5.94642624]
["bitfinex","SOLUSD",1760365528801,9.84,193.61,193.6,5.94642624]
["bitfinex","SOLUSD",1760365530113,9.84,193.61,193.57,0.25899732]
["bitfinex","SOLUSD",1760365530114,10.54,193.61,193.58,18.08038019]
["bitfinex","SOLUSD",1760365530316,9.84,193.61,193.58,18.08038019]
["bitfinex","SOLUSD",1760365530515,10.54,193.61,193.58,18.08038019]
["bitfinex","SOLUSD",1760365530817,9.84,193.61,193.58,24.02680643]
["bitfinex","SOLUSD",1760365531015,10.87647521,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1760365531721,0.64559446,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1760365531929,20.71647521,193.61,193.6,11.11171549]
["bitfinex","SOLUSD",1760365532095,9.84,193.61,193.6,24.02493863]
["bitfinex","SOLUSD",1760365532808,10.87647521,193.66,193.61,5.94642624]
["bitfinex","SOLUSD",1760365532997,11.57647521,193.66,193.6,49.85138491]
["bitfinex","SOLUSD",1760365533315,0.7,193.66,193.6,49.85138491]
["bitfinex","SOLUSD",1760365533538,11.57647521,193.66,193.6,49.85138491]
["bitfinex","SOLUSD",1760365533708,5.94642624,193.64,193.6,18.07851239]
["bitfinex","SOLUSD",1760365533913,14.96704276,193.63,193.6,12.91322314]
["bitfinex","SOLUSD",1760365534108,10.87647521,193.61,193.6,12.91322314]
["bitfinex","SOLUSD",1760365534339,14.26704276,193.61,193.6,18.85964938]
["bitfinex","SOLUSD",1760365534509,10.87647521,193.66,193.6,19.11851336]
["bitfinex","SOLUSD",1760365534711,10.87647521,193.66,193.65,5.94642624]
["bitfinex","SOLUSD",1760365534922,10.87647521,193.73,193.65,5.94642624]
["bitfinex","SOLUSD",1760365535145,10.87647521,193.73,193.68,5.94642624]
["bitfinex","SOLUSD",1760365535320,11.57647521,193.73,193.68,5.94642624]
["bitfinex","SOLUSD",1760365535635,10.87647521,193.69,193.63,5.94642624]
["bitfinex","SOLUSD",1760365536009,10.87647521,193.69,193.62,18.07664496]
["bitfinex","SOLUSD",1760365536208,10.87647521,193.64,193.62,18.07664496]
["bitfinex","SOLUSD",1760365536409,10.87647521,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1760365536631,11.57647521,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1760365536838,11.57647521,193.63,193.59,13.17179423]
["bitfinex","SOLUSD",1760365537020,10.87647521,193.61,193.59,12.91337068]
["bitfinex","SOLUSD",1760365537635,0.7,193.66,193.6,18.07851239]
["bitfinex","SOLUSD",1760365537837,0.7,193.7,193.65,5.94642624]
["bitfinex","SOLUSD",1760365538129,4.33403697,193.81,193.6,18.07851239]
["bitfinex","SOLUSD",1760365538130,10.87647521,193.74,193.68,24.01747126]
["bitfinex","SOLUSD",1760365538319,11.5216698,193.74,193.68,18.07104502]
["bitfinex","SOLUSD",1760365538511,10.87647521,193.74,193.7,5.94642624]
["bitfinex","SOLUSD",1760365538709,0.7,193.74,193.7,5.94642624]
["bitfinex","SOLUSD",1760365539125,12.2216032,193.76,193.71,5.94642624]
["bitfinex","SOLUSD",1760365539330,10.87647521,193.74,193.71,5.94642624]
["bitfinex","SOLUSD",1760365539644,16.82290145,193.72,193.62,5.1647557]
["bitfinex","SOLUSD",1760365539808,0.5,193.73,193.63,0.25864494]
["bitfinex","SOLUSD",1760365540013,10.98387807,193.72,193.71,11.10878233]
["bitfinex","SOLUSD",1760365540336,11.68387807,193.72,193.62,18.07664496]
["bitfinex","SOLUSD",1760365540517,11.68387807,193.72,193.66,5.94642624]
["bitfinex","SOLUSD",1760365540720,10.87647521,193.7,193.65,5.94642624]
["bitfinex","SOLUSD",1760365540914,0.7,193.69,193.64,5.94642624]
["bitfinex","SOLUSD",1760365541253,10.87647521,193.7,193.65,6.20497002]
["bitfinex","SOLUSD",1760365541536,0.7,193.68,193.65,0.25854378]
["bitfinex","SOLUSD",1760365541741,6.64642624,193.67,193.63,0.25854378]
["bitfinex","SOLUSD",1760365541916,11.57647521,193.66,193.62,43.90042349]
["bitfinex","SOLUSD",1760365542116,10.87647521,193.66,193.62,43.90042349]
["bitfinex","SOLUSD",1760365542335,0.7,193.66,193.62,43.90042349]
["bitfinex","SOLUSD",1760365542917,16.82290145,193.69,193.63,0.25847697]
["bitfinex","SOLUSD",1760365543126,10.87647521,193.65,193.62,18.07664496]
["bitfinex","SOLUSD",1760365543331,11.56647521,193.65,193.62,18.07664496]
["bitfinex","SOLUSD",1760365543532,0.69,193.65,193.62,18.07664496]
["bitfinex","SOLUSD",1760365543712,10.87647521,193.71,193.62,18.07664496]
["bitfinex","SOLUSD",1760365543713,1.33532782,193.7,193.64,5.94642624]
["bitfinex","SOLUSD",1760365543913,10.98387807,193.72,193.66,5.94642624]
["bitfinex","SOLUSD",1760365544137,5.94642624,193.7,193.67,18.33029489]
["bitfinex","SOLUSD",1760365544339,11.56647521,193.69,193.67,18.0719781]
["bitfinex","SOLUSD",1760365544549,11.56647521,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1760365544715,7.2818207,193.68,193.59,5.16555607]
["bitfinex","SOLUSD",1760365544915,10.87647521,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1760365545318,10.87647521,193.65,193.61,12.91217289]
["bitfinex","SOLUSD",1760365545517,0.5,193.69,193.63,5.94642624]
["bitfinex","SOLUSD",1760365545723,16.82290145,193.7,193.64,0.25823705]
["bitfinex","SOLUSD",1760365545936,16.82290145,193.68,193.62,0.25825613]
["bitfinex","SOLUSD",1760365546127,10.87647521,193.68,193.63,18.0757114]
["bitfinex","SOLUSD",1760365546333,0.69,193.67,193.63,18.0757114]
["bitfinex","SOLUSD",1760365546830,10.87647521,193.68,193.63,18.0757114]
["bitfinex","SOLUSD",1760365547043,0.69,193.67,193.63,18.0757114]
["bitfinex","SOLUSD",1760365547338,10.87647521,193.68,193.65,5.94642624]
["bitfinex","SOLUSD",1760365547549,10.87647521,193.71,193.66,6.20498333]
["bitfinex","SOLUSD",1760365547837,0.72,193.7,193.64,0.25855709]
["bitfinex","SOLUSD",1760365548016,0.72,193.7,193.58,18.08038019]
["bitfinex","SOLUSD",1760365548017,16.82290145,193.68,193.58,18.08038019]
["bitfinex","SOLUSD",1760365548216,5.94642624,193.67,193.59,0.25889065]
["bitfinex","SOLUSD",1760365548532,16.82290145,193.64,193.58,5.16582291]
["bitfinex","SOLUSD",1760365548745,10.87647521,193.64,193.58,11.37128664]
["bitfinex","SOLUSD",1760365548954,20.8,193.71,193.54,0.67]
["bitfinex","SOLUSD",1760365548955,5.94642624,193.59,193.57,5.16597611]
["bitfinex","SOLUSD",1760365549112,11.59647521,193.59,193.51,12.91922898]
["bitfinex","SOLUSD",1760365549313,17.54290145,193.59,193.52,6.20571445]
["bitfinex","SOLUSD",1760365549738,10.87647521,193.6,193.54,5.94642624]
["bitfinex","SOLUSD",1760365549955,10.87647521,193.6,193.55,6.20563698]
["bitfinex","SOLUSD",1760365550236,0.72,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1760365550416,10.87647521,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1760365550736,10.87647521,193.56,193.52,5.94642624]
["bitfinex","SOLUSD",1760365550917,6.66642624,193.58,193.52,0.25927771]
["bitfinex","SOLUSD",1760365551421,10.87647521,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1760365551718,10.87647521,193.57,193.52,0.25919731]
["bitfinex","SOLUSD",1760365551922,10.87647521,193.59,193.54,5.94642624]
["bitfinex","SOLUSD",1760365552118,0.72,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1760365552346,10.87647521,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1760365552518,16.82290145,193.54,193.47,5.16876001]
["bitfinex","SOLUSD",1760365552720,10.87647521,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1760365552933,20.8,193.48,193.46,0.1]
["bitfinex","SOLUSD",1760365553139,17.46899645,193.47,193.46,0.1]
["bitfinex","SOLUSD",1760365553357,18.18899645,193.47,193.46,0.1]
["bitfinex","SOLUSD",1760365553654,12.24257021,193.47,193.46,0.1]
["bitfinex","SOLUSD",1760365553814,10.87647521,193.49,193.46,5.26902718]
["bitfinex","SOLUSD",1760365554021,16.82290145,193.51,193.46,18.19159515]
["bitfinex","SOLUSD",1760365554221,0.72,193.5,193.46,18.19159515]
["bitfinex","SOLUSD",1760365554447,6.66642624,193.49,193.46,5.26902718]
["bitfinex","SOLUSD",1760365554646,0.72,193.49,193.46,5.26902718]
["bitfinex","SOLUSD",1760365554829,10.87647521,193.47,193.46,5.26902718]
["bitfinex","SOLUSD",1760365555144,18.18899645,193.47,193.46,0.1]
["bitfinex","SOLUSD",1760365555337,38.98899645,193.47,193.46,0.1]
["bitfinex","SOLUSD",1760365555857,0.64592806,193.52,193.46,5.26902718]
["bitfinex","SOLUSD",1760365556153,0.72,193.53,193.46,5.26902718]
["bitfinex","SOLUSD",1760365556154,10.87647521,193.51,193.46,24.13802139]
["bitfinex","SOLUSD",1760365556320,5.94642624,193.56,193.49,5.94642624]
["bitfinex","SOLUSD",1760365556637,5.94642624,193.56,193.5,6.20594404]
["bitfinex","SOLUSD",1760365556638,10.87647521,193.54,193.5,6.20594404]
["bitfinex","SOLUSD",1760365556949,0.72,193.6,193.53,5.94642624]
["bitfinex","SOLUSD",1760365557252,5.94642624,193.68,193.56,5.94642624]
["bitfinex","SOLUSD",1760365557253,5.94642624,193.62,193.56,5.94642624]
["bitfinex","SOLUSD",1760365557544,5.94642624,193.62,193.54,0.2592508]
["bitfinex","SOLUSD",1760365557545,10.87647521,193.61,193.55,5.94642624]
["bitfinex","SOLUSD",1760365557740,10.87647521,193.62,193.56,6.20557024]
["bitfinex","SOLUSD",1760365558118,10.87647521,193.62,193.57,18.08131424]
["bitfinex","SOLUSD",1760365558337,11.59647521,193.62,193.57,18.08131424]
["bitfinex","SOLUSD",1760365558538,10.87647521,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1760365559019,10.87647521,193.58,193.55,5.16653389]
["bitfinex","SOLUSD",1760365559231,10.87647521,193.56,193.54,5.16687801]
["bitfinex","SOLUSD",1760365559424,17.54290145,193.56,193.54,5.16687801]
["bitfinex","SOLUSD",1760365559843,1.1456945,193.59,193.5,13.17870224]
["bitfinex","SOLUSD",1760365559844,10.87647521,193.59,193.53,5.94642624]
["bitfinex","SOLUSD",1760365560141,0.0976349,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1760365560342,0.0976349,193.55,193.52,5.16716957]
["bitfinex","SOLUSD",1760365560543,10.87647521,193.52,193.48,5.1684879]
["bitfinex","SOLUSD",1760365560720,5.94642624,193.51,193.47,5.16874562]
["bitfinex","SOLUSD",1760365560920,11.52233653,193.54,193.46,0.1]
["bitfinex","SOLUSD",1760365560921,5.94642624,193.49,193.46,0.1]
["bitfinex","SOLUSD",1760365561121,5.94642624,193.47,193.46,0.1]
["bitfinex","SOLUSD",1760365561650,5.94642624,193.47,193.39,0.77]
["bitfinex","SOLUSD",1760365561651,10.87647521,193.46,193.39,0.1]
["bitfinex","SOLUSD",1760365561824,10.87647521,193.44,193.39,0.1]
["bitfinex","SOLUSD",1760365562028,5.94642624,193.42,193.39,0.1]
["bitfinex","SOLUSD",1760365562353,0.72,193.47,193.39,13.02724546]
["bitfinex","SOLUSD",1760365562649,5.94642624,193.42,193.39,5.2707163]
["bitfinex","SOLUSD",1760365563030,10.87647521,193.44,193.39,5.2707163]
["bitfinex","SOLUSD",1760365563234,16.82290145,193.41,193.39,0.1]
["bitfinex","SOLUSD",1760365563430,19.91514402,193.41,193.39,5.27087365]
["bitfinex","SOLUSD",1760365563838,0.64616179,193.45,193.39,5.27087365]
["bitfinex","SOLUSD",1760365564151,10.87647521,193.42,193.39,18.19811911]
["bitfinex","SOLUSD",1760365564351,0.72,193.51,193.41,9.03866881]
["bitfinex","SOLUSD",1760365564653,10.87647521,193.5,193.42,0.92917148]
["bitfinex","SOLUSD",1760365564825,10.87647521,193.5,193.44,9.03866881]
["bitfinex","SOLUSD",1760365565147,9.03866881,193.51,193.46,9.03866881]
["bitfinex","SOLUSD",1760365565148,0.5,193.51,193.46,9.03866881]
["bitfinex","SOLUSD",1760365565320,9.03866881,193.54,193.47,9.2977733]
["bitfinex","SOLUSD",1760365565523,9.03866881,193.49,193.42,9.03866881]
["bitfinex","SOLUSD",1760365565820,10.87647521,193.49,193.44,9.03866881]
["bitfinex","SOLUSD",1760365566027,9.03866881,193.48,193.45,0.25903751]
["bitfinex","SOLUSD",1760365566334,9.03866881,193.51,193.46,18.09159515]
["bitfinex","SOLUSD",1760365566524,9.75866881,193.51,193.46,18.09159515]
["bitfinex","SOLUSD",1760365566726,10.87647521,193.5,193.46,18.09159515]
["bitfinex","SOLUSD",1760365566927,10.87647521,193.51,193.47,0.25901073]
["bitfinex","SOLUSD",1760365567128,19.91514402,193.51,193.47,0.25901073]
["bitfinex","SOLUSD",1760365567321,20.63514402,193.51,193.47,0.25901073]
["bitfinex","SOLUSD",1760365567519,20.8,193.53,193.48,9.03866881]
["bitfinex","SOLUSD",1760365567748,10.87647521,193.53,193.49,0.25898395]
["bitfinex","SOLUSD",1760365567960,0.0976349,193.55,193.52,9.03866881]
["bitfinex","SOLUSD",1760365568248,0.0976349,193.55,193.48,5.16849286]
["bitfinex","SOLUSD",1760365568249,9.03866881,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1760365568431,9.03866881,193.53,193.48,18.08972502]
["bitfinex","SOLUSD",1760365568627,0.0976349,193.55,193.49,0.92955541]
["bitfinex","SOLUSD",1760365569034,9.03866881,193.54,193.49,0.25955541]
["bitfinex","SOLUSD",1760365569233,10.87647521,193.53,193.49,0.25955541]
["bitfinex","SOLUSD",1760365569431,10.97411011,193.55,193.49,9.29822422]
["bitfinex","SOLUSD",1760365569737,0.0976349,193.55,193.51,9.03866881]
["bitfinex","SOLUSD",1760365569926,0.0976349,193.55,193.52,0.2594643]
["bitfinex","SOLUSD",1760365570122,0.0976349,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1760365570349,9.85630371,193.55,193.52,5.16739071]
["bitfinex","SOLUSD",1760365570552,9.03866881,193.54,193.52,5.16739071]
["bitfinex","SOLUSD",1760365570750,9.75866881,193.53,193.5,5.16771531]
["bitfinex","SOLUSD",1760365570952,9.03866881,193.53,193.5,5.16771531]
["bitfinex","SOLUSD",1760365571127,0.0976349,193.55,193.51,9.29798563]
["bitfinex","SOLUSD",1760365571331,0.0976349,193.55,193.54,9.03866881]
["bitfinex","SOLUSD",1760365571759,0.0976349,193.55,193.54,9.29794543]
["bitfinex","SOLUSD",1760365572063,1e-08,193.55,193.54,9.96794543]
["bitfinex","SOLUSD",1760365572236,1e-08,193.55,193.54,15.13483599]
["bitfinex","SOLUSD",1760365572757,1e-08,193.55,193.54,6.09616718]
["bitfinex","SOLUSD",1760365572935,1e-08,193.55,193.54,5.42616718]
["bitfinex","SOLUSD",1760365573334,0.69000001,193.55,193.51,0.2593575]
["bitfinex","SOLUSD",1760365573563,9.72866882,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1760365573768,9.03866881,193.53,193.45,0.71]
["bitfinex","SOLUSD",1760365574061,1e-08,193.55,193.49,9.03866881]
["bitfinex","SOLUSD",1760365574355,1e-08,193.55,193.54,9.03866881]
["bitfinex","SOLUSD",1760365575546,0.10685058,193.57,193.54,9.74866881]
["bitfinex","SOLUSD",1760365575756,0.10685058,193.57,193.56,9.03866881]
["bitfinex","SOLUSD",1760365575934,0.10685058,193.57,193.55,0.25929075]
["bitfinex","SOLUSD",1760365576130,0.10685058,193.57,193.56,9.03866881]
["bitfinex","SOLUSD",1760365576347,1e-08,193.58,193.56,14.20502549]
["bitfinex","SOLUSD",1760365576631,1e-08,193.59,193.57,0.96918396]
["bitfinex","SOLUSD",1760365576836,1e-08,193.61,193.58,9.03866881]
["bitfinex","SOLUSD",1760365577059,1e-08,193.61,193.6,9.03866881]
["bitfinex","SOLUSD",1760365577295,1e-08,193.61,193.59,0.25902387]
["bitfinex","SOLUSD",1760365577644,1e-08,193.61,193.6,9.03866881]
["bitfinex","SOLUSD",1760365578361,1e-08,193.61,193.6,14.20395806]
["bitfinex","SOLUSD",1760365578556,1e-08,193.61,193.6,14.46291522]
["bitfinex","SOLUSD",1760365579266,1e-08,193.61,193.6,15.17291522]
["bitfinex","SOLUSD",1760365579862,20.8,193.7,193.6,37.86613836]
["bitfinex","SOLUSD",1760365580044,0.10331874,193.65,193.62,9.03866881]
["bitfinex","SOLUSD",1760365580244,0.10331874,193.65,193.64,14.20289107]
["bitfinex","SOLUSD",1760365580878,0.10331874,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1760365581543,0.10331874,193.65,193.63,0.2587571]
["bitfinex","SOLUSD",1760365581742,10.87647521,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1760365581959,10.87647521,193.63,193.58,18.08013496]
["bitfinex","SOLUSD",1760365581960,0.69,193.62,193.58,18.08013496]
["bitfinex","SOLUSD",1760365582160,19.91514402,193.64,193.58,5.16582291]
["bitfinex","SOLUSD",1760365582366,0.79331874,193.65,193.6,9.03866881]
["bitfinex","SOLUSD",1760365582575,0.10331874,193.65,193.63,9.03866881]
["bitfinex","SOLUSD",1760365582748,0.10331874,193.65,193.64,0.25866361]
["bitfinex","SOLUSD",1760365582957,0.10331874,193.65,193.64,9.29733242]
["bitfinex","SOLUSD",1760365583157,0.79331874,193.65,193.6,0.25866361]
["bitfinex","SOLUSD",1760365583357,0.69,193.64,193.6,0.25866361]
["bitfinex","SOLUSD",1760365583867,0.69,193.63,193.6,0.25866361]
["bitfinex","SOLUSD",1760365584474,0.69,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1760365584670,0.69,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1760365585260,20.01846276,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1760365585261,0.10331874,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1760365585463,0.79331874,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1760365585779,10.87647521,193.63,193.59,14.204222]
["bitfinex","SOLUSD",1760365586068,0.74881318,193.65,193.59,14.204222]
["bitfinex","SOLUSD",1760365586069,1.43881318,193.65,193.59,14.204222]
["bitfinex","SOLUSD",1760365586273,20.90331874,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760365586461,20.90331874,193.65,193.62,5.42331242]
["bitfinex","SOLUSD",1760365586777,0.10331874,193.65,193.64,9.03866881]
["bitfinex","SOLUSD",1760365586958,0.10331874,193.65,193.64,9.29719882]
["bitfinex","SOLUSD",1760365587472,0.10098465,193.66,193.64,10.00719882]
["bitfinex","SOLUSD",1760365587779,1e-08,193.66,193.65,9.74866881]
["bitfinex","SOLUSD",1760365587966,1e-08,193.66,193.65,10.00718546]
["bitfinex","SOLUSD",1760365588269,1e-08,193.66,193.65,14.46114104]
["bitfinex","SOLUSD",1760365588776,1e-08,193.66,193.65,5.42247223]
["bitfinex","SOLUSD",1760365588970,1e-08,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1760365589171,1e-08,193.66,193.65,14.20262439]
["bitfinex","SOLUSD",1760365589685,1e-08,193.67,193.65,14.91262439]
["bitfinex","SOLUSD",1760365589844,1e-08,193.69,193.66,10.00713208]
["bitfinex","SOLUSD",1760365590052,1e-08,193.69,193.68,9.03866881]
["bitfinex","SOLUSD",1760365590270,1e-08,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1760365590466,1e-08,193.7,193.69,15.1699151]
["bitfinex","SOLUSD",1760365590776,1e-08,193.7,193.69,10.00702595]
["bitfinex","SOLUSD",1760365592153,0.89,193.85,193.69,10.00702595]
["bitfinex","SOLUSD",1760365592352,0.2,193.85,193.82,14.19809508]
["bitfinex","SOLUSD",1760365592555,0.2,193.85,193.83,0.25742489]
["bitfinex","SOLUSD",1760365593457,9.72866881,193.84,193.79,0.25742489]
["bitfinex","SOLUSD",1760365593667,0.69,193.83,193.79,5.41763618]
["bitfinex","SOLUSD",1760365594064,0.69,193.83,193.79,14.45630499]
["bitfinex","SOLUSD",1760365594580,9.72866881,193.82,193.77,5.16072776]
["bitfinex","SOLUSD",1760365594767,20.8,193.84,193.74,0.25742489]
["bitfinex","SOLUSD",1760365594768,19.91514402,193.8,193.74,0.25742489]
["bitfinex","SOLUSD",1760365594960,19.91514402,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1760365595162,0.69,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1760365595462,0.69,193.79,193.76,0.25739848]
["bitfinex","SOLUSD",1760365595667,0.69,193.84,193.77,9.03866881]
["bitfinex","SOLUSD",1760365595873,10.87647521,193.81,193.76,9.29606729]
["bitfinex","SOLUSD",1760365596170,11.56647521,193.81,193.76,9.29606729]
["bitfinex","SOLUSD",1760365596363,0.69,193.8,193.76,9.29606729]
["bitfinex","SOLUSD",1760365596563,0.69,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1760365596964,10.87647521,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1760365597186,11.56647521,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1760365598088,0.69,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1760365598284,10.87647521,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1760365598466,10.87647521,193.84,193.8,9.03866881]
["bitfinex","SOLUSD",1760365598664,11.07647521,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1760365599067,11.07647521,193.85,193.81,0.25733243]
["bitfinex","SOLUSD",1760365599068,9.72866881,193.84,193.81,0.25733243]
["bitfinex","SOLUSD",1760365599370,9.72866881,193.84,193.78,9.03866881]
["bitfinex","SOLUSD",1760365599565,0.69,193.83,193.79,0.25729259]
["bitfinex","SOLUSD",1760365599767,10.87647521,193.8,193.75,5.1610853]
["bitfinex","SOLUSD",1760365599988,19.91514402,193.78,193.73,18.06638103]
["bitfinex","SOLUSD",1760365600179,10.87647521,193.78,193.74,0.25726612]
["bitfinex","SOLUSD",1760365600487,10.97721357,193.8,193.75,9.03866881]
["bitfinex","SOLUSD",1760365600668,0.69,193.79,193.76,5.41826351]
["bitfinex","SOLUSD",1760365602086,0.69,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1760365602798,0.69,193.78,193.75,0.25723956]
["bitfinex","SOLUSD",1760365602799,20.57514402,193.77,193.71,12.90538994]
["bitfinex","SOLUSD",1760365602992,20.57514402,193.77,193.68,0.25723955]
["bitfinex","SOLUSD",1760365602993,9.03866881,193.75,193.69,18.07011203]
["bitfinex","SOLUSD",1760365603178,0.10073836,193.8,193.71,9.03866881]
["bitfinex","SOLUSD",1760365603379,9.03866881,193.75,193.69,18.07011203]
["bitfinex","SOLUSD",1760365603579,0.66,193.77,193.69,18.07011203]
["bitfinex","SOLUSD",1760365603580,9.69866881,193.74,193.69,18.07011203]
["bitfinex","SOLUSD",1760365603975,9.03866881,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1760365604289,19.91514402,193.7,193.63,9.29588199]
["bitfinex","SOLUSD",1760365604488,9.69866881,193.69,193.64,5.16422226]
["bitfinex","SOLUSD",1760365604681,0.66,193.68,193.64,12.91055567]
["bitfinex","SOLUSD",1760365604884,19.91514402,193.7,193.64,12.91055567]
["bitfinex","SOLUSD",1760365605082,0.5,193.72,193.64,21.94922448]
["bitfinex","SOLUSD",1760365605401,10.87647521,193.73,193.67,9.03866881]
["bitfinex","SOLUSD",1760365605586,19.91514402,193.73,193.66,9.03866881]
["bitfinex","SOLUSD",1760365605792,9.03866881,193.69,193.63,5.16448897]
["bitfinex","SOLUSD",1760365606178,10.87647521,193.74,193.67,9.03866881]
["bitfinex","SOLUSD",1760365606397,19.91514402,193.74,193.68,9.03866881]
["bitfinex","SOLUSD",1760365606597,21.5457332,193.8,193.7,9.03866881]
["bitfinex","SOLUSD",1760365606598,9.03866881,193.77,193.7,9.03866881]
["bitfinex","SOLUSD",1760365606801,0.7457332,193.8,193.72,27.10598245]
["bitfinex","SOLUSD",1760365607096,0.7457332,193.8,193.73,0.25710369]
["bitfinex","SOLUSD",1760365607097,10.87647521,193.78,193.73,0.25710369]
["bitfinex","SOLUSD",1760365607313,10.87647521,193.79,193.74,9.03866881]
["bitfinex","SOLUSD",1760365607686,0.66,193.78,193.74,9.03866881]
["bitfinex","SOLUSD",1760365607885,0.10073836,193.8,193.77,9.03866881]
["bitfinex","SOLUSD",1760365608203,0.10073836,193.8,193.75,0.95707715]
["bitfinex","SOLUSD",1760365608204,0.10073836,193.8,193.78,0.25703735]
["bitfinex","SOLUSD",1760365608379,0.10073836,193.8,193.79,9.03866881]
["bitfinex","SOLUSD",1760365608580,1e-08,193.8,193.79,9.73866881]
["bitfinex","SOLUSD",1760365608794,1e-08,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1760365609092,1e-08,193.82,193.8,15.15563835]
["bitfinex","SOLUSD",1760365609296,1e-08,193.82,193.81,9.73866881]
["bitfinex","SOLUSD",1760365609499,1e-08,193.82,193.81,9.03866881]
["bitfinex","SOLUSD",1760365609800,1e-08,193.82,193.81,9.73866881]
["bitfinex","SOLUSD",1760365610005,0.30654028,193.85,193.83,9.03866881]
["bitfinex","SOLUSD",1760365610214,0.30654028,193.85,193.83,9.29612034]
["bitfinex","SOLUSD",1760365610415,0.30654028,193.85,193.83,9.99612034]
["bitfinex","SOLUSD",1760365610714,0.30654028,193.85,193.84,14.19756274]
["bitfinex","SOLUSD",1760365610886,0.30654028,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1760365611091,0.30654028,193.85,193.76,25.80487108]
["bitfinex","SOLUSD",1760365611092,0.96654028,193.85,193.8,14.19862753]
["bitfinex","SOLUSD",1760365611389,0.96654028,193.85,193.78,9.03866881]
["bitfinex","SOLUSD",1760365611390,0.66,193.84,193.78,9.03866881]
["bitfinex","SOLUSD",1760365611601,0.66,193.84,193.78,14.19916008]
["bitfinex","SOLUSD",1760365612009,10.87647521,193.83,193.78,14.19916008]
["bitfinex","SOLUSD",1760365612190,0.67,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1760365612392,10.87647521,193.83,193.78,5.41785008]
["bitfinex","SOLUSD",1760365612589,0.67,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1760365612909,0.67,193.81,193.77,5.16074625]
["bitfinex","SOLUSD",1760365613109,19.91514402,193.84,193.77,14.19941506]
["bitfinex","SOLUSD",1760365613295,9.70866881,193.83,193.77,14.19941506]
["bitfinex","SOLUSD",1760365613498,0.67,193.83,193.77,27.35861541]
["bitfinex","SOLUSD",1760365613884,0.67,193.83,193.78,9.03866881]
["bitfinex","SOLUSD",1760365614088,0.95136875,193.85,193.78,9.03866881]
["bitfinex","SOLUSD",1760365614089,11.18301549,193.85,193.79,9.29594861]
["bitfinex","SOLUSD",1760365614292,11.18301549,193.85,193.8,9.03866881]
["bitfinex","SOLUSD",1760365614599,9.03866881,193.82,193.75,0.2572798]
["bitfinex","SOLUSD",1760365614813,9.03866881,193.82,193.75,9.03866881]
["bitfinex","SOLUSD",1760365615103,10.87647521,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1760365615291,29.83866881,193.77,193.7,0.25722705]
["bitfinex","SOLUSD",1760365615481,19.91514402,193.73,193.68,12.90785499]
["bitfinex","SOLUSD",1760365615686,11.54647521,193.73,193.68,12.90785499]
["bitfinex","SOLUSD",1760365615906,10.87647521,193.75,193.7,9.03866881]
["bitfinex","SOLUSD",1760365616114,10.87647521,193.75,193.7,9.29646072]
["bitfinex","SOLUSD",1760365616287,11.54647521,193.75,193.7,9.29646072]
["bitfinex","SOLUSD",1760365616484,10.87647521,193.73,193.68,9.03866881]
["bitfinex","SOLUSD",1760365616791,10.87647521,193.73,193.67,0.25779205]
["bitfinex","SOLUSD",1760365616792,11.54647521,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1760365616996,10.87647521,193.76,193.71,18.06824633]
["bitfinex","SOLUSD",1760365617196,10.87647521,193.76,193.71,27.10691514]
["bitfinex","SOLUSD",1760365617393,20.8,193.77,193.73,9.03866881]
["bitfinex","SOLUSD",1760365617599,20.8,193.77,193.73,9.29638143]
["bitfinex","SOLUSD",1760365617810,10.87647521,193.82,193.76,9.03866881]
["bitfinex","SOLUSD",1760365617993,20.8,193.8,193.76,9.29634152]
["bitfinex","SOLUSD",1760365618193,10.87647521,193.79,193.76,9.29634152]
["bitfinex","SOLUSD",1760365618710,10.87647521,193.79,193.74,9.03866881]
["bitfinex","SOLUSD",1760365618918,10.87647521,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1760365618919,10.87647521,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1760365619115,11.54647521,193.77,193.74,0.25764624]
["bitfinex","SOLUSD",1760365619297,0.67,193.77,193.73,0.25764659]
["bitfinex","SOLUSD",1760365619698,10.87647521,193.75,193.72,18.06724226]
["bitfinex","SOLUSD",1760365620015,0.10340646,193.74,193.72,27.10591107]
["bitfinex","SOLUSD",1760365620315,19.91514402,193.73,193.67,0.25756695]
["bitfinex","SOLUSD",1760365620498,10.87647521,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1760365620694,10.87647521,193.71,193.68,18.07104502]
["bitfinex","SOLUSD",1760365620896,10.87647521,193.71,193.61,9.76]
["bitfinex","SOLUSD",1760365620897,19.91514402,193.69,193.61,5.16502246]
["bitfinex","SOLUSD",1760365621202,10.87647521,193.67,193.62,0.25861023]
["bitfinex","SOLUSD",1760365621521,0.67,193.7,193.63,9.29726568]
["bitfinex","SOLUSD",1760365621717,10.87647521,193.69,193.63,9.29726568]
["bitfinex","SOLUSD",1760365621913,0.67,193.68,193.63,0.25859687]
["bitfinex","SOLUSD",1760365622100,0.67,193.67,193.63,0.25859687]
["bitfinex","SOLUSD",1760365622302,10.87647521,193.66,193.63,0.25859687]
["bitfinex","SOLUSD",1760365622513,10.87647521,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760365622710,0.67,193.66,193.61,9.297397]
["bitfinex","SOLUSD",1760365622895,31.67647521,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760365623100,32.34647521,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760365623812,11.54647521,193.64,193.61,5.16499578]
["bitfinex","SOLUSD",1760365624314,10.87647521,193.64,193.58,0.25877047]
["bitfinex","SOLUSD",1760365624519,16.8502922,193.62,193.55,6.23258765]
["bitfinex","SOLUSD",1760365624709,16.8502922,193.62,193.56,18.08168616]
["bitfinex","SOLUSD",1760365625013,0.67,193.68,193.6,5.97381699]
["bitfinex","SOLUSD",1760365625197,0.64529451,193.71,193.57,0.95874412]
["bitfinex","SOLUSD",1760365625198,16.8502922,193.66,193.59,5.97381699]
["bitfinex","SOLUSD",1760365625389,16.8502922,193.66,193.56,24.05550315]
["bitfinex","SOLUSD",1760365625390,10.87647521,193.62,193.56,24.05550315]
["bitfinex","SOLUSD",1760365625592,10.87647521,193.62,193.56,18.08168616]
["bitfinex","SOLUSD",1760365625593,17.5202922,193.62,193.56,18.08168616]
["bitfinex","SOLUSD",1760365626023,10.87647521,193.58,193.54,5.16664951]
["bitfinex","SOLUSD",1760365626321,10.87647521,193.56,193.5,0.1]
["bitfinex","SOLUSD",1760365626495,10.87647521,193.56,193.52,5.97381699]
["bitfinex","SOLUSD",1760365626694,0.67,193.61,193.55,5.97381699]
["bitfinex","SOLUSD",1760365626915,37.6502922,193.62,193.53,6.23325466]
["bitfinex","SOLUSD",1760365626916,10.87647521,193.59,193.53,6.23325466]
["bitfinex","SOLUSD",1760365627116,10.87647521,193.59,193.53,0.25943767]
["bitfinex","SOLUSD",1760365627346,10.87647521,193.59,193.53,11.40030401]
["bitfinex","SOLUSD",1760365627516,10.87647521,193.59,193.53,24.31819787]
["bitfinex","SOLUSD",1760365627820,10.87647521,193.59,193.53,6.23325466]
["bitfinex","SOLUSD",1760365627997,10.87647521,193.59,193.56,5.97381699]
["bitfinex","SOLUSD",1760365628203,0.67,193.65,193.58,5.97381699]
["bitfinex","SOLUSD",1760365628411,10.87647521,193.64,193.58,6.23274758]
["bitfinex","SOLUSD",1760365628918,10.87647521,193.64,193.59,18.07944625]
["bitfinex","SOLUSD",1760365629123,10.87647521,193.64,193.6,6.23272083]
["bitfinex","SOLUSD",1760365629301,0.67,193.63,193.6,0.25890384]
["bitfinex","SOLUSD",1760365629496,11.54647521,193.62,193.6,0.25890384]
["bitfinex","SOLUSD",1760365629705,10.87647521,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1760365630420,10.87647521,193.64,193.59,18.07944625]
["bitfinex","SOLUSD",1760365630624,11.54647521,193.64,193.59,18.07944625]
["bitfinex","SOLUSD",1760365631199,10.87647521,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1760365631604,20.8,193.65,193.6,0.25898383]
["bitfinex","SOLUSD",1760365631605,10.87647521,193.64,193.6,0.25898383]
["bitfinex","SOLUSD",1760365632015,0.67,193.67,193.61,5.97381699]
["bitfinex","SOLUSD",1760365632016,10.87647521,193.66,193.61,5.97381699]
["bitfinex","SOLUSD",1760365632329,0.67,193.64,193.61,5.97381699]
["bitfinex","SOLUSD",1760365632525,0.67,193.63,193.59,24.31224707]
["bitfinex","SOLUSD",1760365632726,10.87647521,193.61,193.59,18.07944625]
["bitfinex","SOLUSD",1760365633025,10.87647521,193.61,193.59,12.91389018]
["bitfinex","SOLUSD",1760365633222,0.67,193.6,193.56,5.42531369]
["bitfinex","SOLUSD",1760365633601,10.87647521,193.61,193.56,5.42531369]
["bitfinex","SOLUSD",1760365634003,11.54647521,193.61,193.56,18.3412054]
["bitfinex","SOLUSD",1760365634198,16.8502922,193.63,193.56,18.3412054]
["bitfinex","SOLUSD",1760365634420,17.5202922,193.63,193.56,24.31502239]
["bitfinex","SOLUSD",1760365634726,0.67,193.63,193.57,5.97381699]
["bitfinex","SOLUSD",1760365634907,10.87647521,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1760365635110,0.67,193.66,193.61,5.97381699]
["bitfinex","SOLUSD",1760365635328,0.67,193.65,193.61,5.97381699]
["bitfinex","SOLUSD",1760365635639,10.87647521,193.67,193.62,0.25879712]
["bitfinex","SOLUSD",1760365635938,10.87647521,193.68,193.63,5.97381699]
["bitfinex","SOLUSD",1760365636237,0.67,193.68,193.63,5.97381699]
["bitfinex","SOLUSD",1760365636414,0.67,193.68,193.61,0.25863711]
["bitfinex","SOLUSD",1760365636604,10.87647521,193.69,193.66,5.97381699]
["bitfinex","SOLUSD",1760365636801,0.10340646,193.74,193.68,5.97381699]
["bitfinex","SOLUSD",1760365637029,10.87647521,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1760365637210,11.54647521,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1760365637403,5.97381699,193.72,193.67,0.25835718]
["bitfinex","SOLUSD",1760365637624,5.97381699,193.69,193.64,5.16422226]
["bitfinex","SOLUSD",1760365637925,10.87647521,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1760365638129,0.67,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1760365638317,18.16578664,193.65,193.59,5.16555607]
["bitfinex","SOLUSD",1760365638517,5.97381699,193.63,193.56,5.16635668]
["bitfinex","SOLUSD",1760365638718,5.97381699,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1760365638932,5.97381699,193.61,193.5,0.1]
["bitfinex","SOLUSD",1760365638933,10.87647521,193.56,193.5,11.24161917]
["bitfinex","SOLUSD",1760365639234,10.87647521,193.54,193.5,5.2678103]
["bitfinex","SOLUSD",1760365639407,10.87647521,193.58,193.53,5.97381699]
["bitfinex","SOLUSD",1760365639603,11.54647521,193.58,193.54,5.97381699]
["bitfinex","SOLUSD",1760365639810,10.87647521,193.62,193.57,5.97381699]
["bitfinex","SOLUSD",1760365640008,0.10061692,193.56,193.55,0.25873559]
["bitfinex","SOLUSD",1760365640211,0.77061692,193.56,193.52,5.97381699]
["bitfinex","SOLUSD",1760365640434,0.10061692,193.56,193.53,6.23252584]
["bitfinex","SOLUSD",1760365640627,0.10061692,193.56,193.55,5.97381699]
["bitfinex","SOLUSD",1760365640832,0.10061692,193.56,193.55,6.2324991]
["bitfinex","SOLUSD",1760365641032,0.10061692,193.56,193.55,11.1404406]
["bitfinex","SOLUSD",1760365641816,0.10061692,193.56,193.53,0.25865537]
["bitfinex","SOLUSD",1760365642025,0.10061692,193.56,193.55,5.97381699]
["bitfinex","SOLUSD",1760365642369,10.87647521,193.55,193.5,0.1]
["bitfinex","SOLUSD",1760365642507,11.54647521,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1760365642704,0.67,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760365642903,0.67,193.54,193.5,0.1]
["bitfinex","SOLUSD",1760365642904,10.87647521,193.52,193.5,0.1]
["bitfinex","SOLUSD",1760365643123,18.16625364,193.51,193.5,0.1]
["bitfinex","SOLUSD",1760365643324,10.87647521,193.5,193.41,5.97381699]
["bitfinex","SOLUSD",1760365643534,1.31602821,193.49,193.41,11.14416459]
["bitfinex","SOLUSD",1760365643708,0.67,193.49,193.43,5.97381699]
["bitfinex","SOLUSD",1760365643910,0.67,193.49,193.42,0.25958468]
["bitfinex","SOLUSD",1760365644114,6.64381699,193.49,193.42,0.25958468]
["bitfinex","SOLUSD",1760365644324,20.8,193.49,193.42,0.25958468]
["bitfinex","SOLUSD",1760365644634,0.64596144,193.51,193.45,5.97381699]
["bitfinex","SOLUSD",1760365644819,0.67,193.55,193.46,0.25953103]
["bitfinex","SOLUSD",1760365645018,0.10061692,193.56,193.54,5.97381699]
["bitfinex","SOLUSD",1760365645332,0.10061692,193.56,193.55,0.25931741]
["bitfinex","SOLUSD",1760365645628,0.10061692,193.56,193.5,0.69]
["bitfinex","SOLUSD",1760365645629,0.10061692,193.56,193.5,0.25931741]
["bitfinex","SOLUSD",1760365646247,0.10061692,193.56,193.55,5.97381699]
["bitfinex","SOLUSD",1760365646464,0.10061692,193.56,193.52,0.2592906]
["bitfinex","SOLUSD",1760365646969,0.10061692,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1760365647263,0.10061692,193.56,193.54,0.25926385]
["bitfinex","SOLUSD",1760365648643,0.10061692,193.56,193.54,6.92308084]
["bitfinex","SOLUSD",1760365648827,0.10061692,193.56,193.54,6.23308084]
["bitfinex","SOLUSD",1760365649033,1e-08,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1760365649253,1e-08,193.57,193.56,11.39939769]
["bitfinex","SOLUSD",1760365649436,1e-08,193.57,193.56,12.08939769]
["bitfinex","SOLUSD",1760365649641,1e-08,193.57,193.56,11.39939769]
["bitfinex","SOLUSD",1760365649838,1e-08,193.57,193.56,0.25922402]
["bitfinex","SOLUSD",1760365649839,0.67000001,193.57,193.56,0.25922402]
["bitfinex","SOLUSD",1760365650151,6.643817,193.57,193.48,12.92068697]
["bitfinex","SOLUSD",1760365650455,5.97381699,193.55,193.48,13.18019996]
["bitfinex","SOLUSD",1760365650754,1.31579458,193.56,193.44,5.16956162]
["bitfinex","SOLUSD",1760365650755,5.97381699,193.51,193.44,5.16956162]
["bitfinex","SOLUSD",1760365651051,5.97381699,193.51,193.39,0.35943259]
["bitfinex","SOLUSD",1760365651052,5.97381699,193.48,193.42,5.17009616]
["bitfinex","SOLUSD",1760365651243,1.31599483,193.5,193.42,5.42948851]
["bitfinex","SOLUSD",1760365651448,10.87647521,193.48,193.41,5.17032523]
["bitfinex","SOLUSD",1760365651652,1.316095,193.47,193.44,5.97381699]
["bitfinex","SOLUSD",1760365651952,0.64596144,193.51,193.46,5.97381699]
["bitfinex","SOLUSD",1760365652156,0.67,193.5,193.48,5.97381699]
["bitfinex","SOLUSD",1760365652377,0.67,193.49,193.48,5.97381699]
["bitfinex","SOLUSD",1760365652529,1.05637704,193.51,193.48,5.97381699]
["bitfinex","SOLUSD",1760365652732,1e-08,193.57,193.48,5.97381699]
["bitfinex","SOLUSD",1760365652733,0.67,193.5,193.48,5.97381699]
["bitfinex","SOLUSD",1760365653047,0.67,193.49,193.45,5.97381699]
["bitfinex","SOLUSD",1760365653245,0.67,193.48,193.47,5.97381699]
["bitfinex","SOLUSD",1760365653445,0.67,193.51,193.41,13.87525014]
["bitfinex","SOLUSD",1760365653631,10.87647522,193.57,193.48,5.97381699]
["bitfinex","SOLUSD",1760365653632,0.67,193.5,193.48,5.97381699]
["bitfinex","SOLUSD",1760365653832,0.67,193.49,193.46,5.97381699]
["bitfinex","SOLUSD",1760365654254,0.67,193.48,193.41,13.18525014]
["bitfinex","SOLUSD",1760365654427,0.67,193.48,193.47,5.97381699]
["bitfinex","SOLUSD",1760365655633,0.67,193.48,193.46,5.16899664]
["bitfinex","SOLUSD",1760365656056,0.38637704,193.53,193.47,5.97381699]
["bitfinex","SOLUSD",1760365656258,10.87647521,193.51,193.4,18.09676149]
["bitfinex","SOLUSD",1760365656446,10.87647521,193.49,193.45,5.97381699]
["bitfinex","SOLUSD",1760365656759,0.38637704,193.49,193.47,5.97381699]
["bitfinex","SOLUSD",1760365656941,0.67,193.53,193.47,5.97381699]
["bitfinex","SOLUSD",1760365657140,0.67,193.53,193.51,5.97381699]
["bitfinex","SOLUSD",1760365657334,0.67,193.52,193.51,5.97381699]
["bitfinex","SOLUSD",1760365657531,0.67,193.52,193.45,0.25923425]
["bitfinex","SOLUSD",1760365657735,11.26285225,193.51,193.39,5.53011786]
["bitfinex","SOLUSD",1760365657937,0.67,193.5,193.46,5.97381699]
["bitfinex","SOLUSD",1760365658235,0.67,193.49,193.46,5.97381699]
["bitfinex","SOLUSD",1760365658437,11.26285225,193.51,193.39,0.1]
["bitfinex","SOLUSD",1760365658438,10.87647521,193.47,193.39,0.1]
["bitfinex","SOLUSD",1760365658745,10.87647521,193.45,193.4,5.97381699]
["bitfinex","SOLUSD",1760365659058,0.38637704,193.44,193.39,0.1]
["bitfinex","SOLUSD",1760365659359,0.67,193.43,193.39,0.1]
["bitfinex","SOLUSD",1760365659560,11.93285225,193.42,193.39,0.1]
["bitfinex","SOLUSD",1760365659869,1.05637704,193.42,193.39,0.1]
["bitfinex","SOLUSD",1760365660034,0.1047841,193.4,193.39,0.1]
["bitfinex","SOLUSD",1760365660460,0.1047841,193.4,193.39,6.07381699]
["bitfinex","SOLUSD",1760365660652,0.1047841,193.4,193.39,11.24471517]
["bitfinex","SOLUSD",1760365661442,0.1047841,193.4,193.39,6.07381699]
["bitfinex","SOLUSD",1760365661640,0.1047841,193.4,193.39,0.1]
["bitfinex","SOLUSD",1760365661846,1.16116114,193.4,193.29,0.26300785]
["bitfinex","SOLUSD",1760365662159,1.16116114,193.4,193.33,5.97381699]
["bitfinex","SOLUSD",1760365662364,10.87647521,193.38,193.28,0.95296702]
["bitfinex","SOLUSD",1760365662547,1.09637704,193.37,193.32,5.97381699]
["bitfinex","SOLUSD",1760365662743,0.71,193.36,193.28,0.95296702]
["bitfinex","SOLUSD",1760365662957,10.87647521,193.38,193.25,18.11120195]
["bitfinex","SOLUSD",1760365662958,1.09637704,193.35,193.31,5.97381699]
["bitfinex","SOLUSD",1760365663257,0.71,193.34,193.29,5.97381699]
["bitfinex","SOLUSD",1760365663461,0.71,193.33,193.3,5.97381699]
["bitfinex","SOLUSD",1760365663649,20.8,193.38,193.32,5.97381699]
["bitfinex","SOLUSD",1760365663650,11.26285225,193.37,193.32,5.97381699]
["bitfinex","SOLUSD",1760365663855,0.71,193.33,193.26,0.2629398]
["bitfinex","SOLUSD",1760365664058,0.71,193.33,193.31,5.97381699]
["bitfinex","SOLUSD",1760365664357,10.87647521,193.36,193.26,0.69]
["bitfinex","SOLUSD",1760365664662,20.8,193.34,193.28,5.97381699]
["bitfinex","SOLUSD",1760365664841,1.09637704,193.33,193.22,0.36754372]
["bitfinex","SOLUSD",1760365665044,1.09637704,193.33,193.21,1.05754372]
["bitfinex","SOLUSD",1760365665243,10.87647521,193.31,193.18,5.1765193]
["bitfinex","SOLUSD",1760365665482,20.8,193.28,193.17,6.23432686]
["bitfinex","SOLUSD",1760365665769,20.8,193.28,193.18,0.69]
["bitfinex","SOLUSD",1760365665770,1.09637704,193.27,193.18,0.69]
["bitfinex","SOLUSD",1760365666153,10.87647521,193.26,193.15,0.69]
["bitfinex","SOLUSD",1760365666350,1.09637704,193.25,193.21,5.97381699]
["bitfinex","SOLUSD",1760365666545,0.71,193.24,193.15,1.06156112]
["bitfinex","SOLUSD",1760365666759,0.71,193.24,193.21,5.97381699]
["bitfinex","SOLUSD",1760365667270,0.72,193.23,193.16,18.11969351]
["bitfinex","SOLUSD",1760365667441,0.38637704,193.26,193.17,1.03140736]
["bitfinex","SOLUSD",1760365667646,0.38637704,193.31,193.25,5.97381699]
["bitfinex","SOLUSD",1760365667848,11.59647521,193.3,193.29,5.97381699]
["bitfinex","SOLUSD",1760365668048,11.59647521,193.3,193.22,0.66]
["bitfinex","SOLUSD",1760365668351,1.10637704,193.33,193.29,5.97381699]
["bitfinex","SOLUSD",1760365668553,0.72,193.32,193.31,5.97381699]
["bitfinex","SOLUSD",1760365668857,0.72,193.36,193.31,5.97381699]
["bitfinex","SOLUSD",1760365669172,10.87647521,193.34,193.33,5.97381699]
["bitfinex","SOLUSD",1760365669370,11.59647521,193.34,193.27,5.17410875]
["bitfinex","SOLUSD",1760365669571,0.38637704,193.33,193.31,5.97381699]
["bitfinex","SOLUSD",1760365669753,10.87647521,193.31,193.25,5.17440581]
["bitfinex","SOLUSD",1760365670067,1.10637704,193.3,193.28,5.97381699]
["bitfinex","SOLUSD",1760365670275,0.72,193.29,193.28,5.97381699]
["bitfinex","SOLUSD",1760365670451,0.72,193.29,193.27,5.97381699]
["bitfinex","SOLUSD",1760365670653,0.72,193.28,193.27,5.97381699]
["bitfinex","SOLUSD",1760365670847,0.72,193.31,193.27,5.97381699]
["bitfinex","SOLUSD",1760365671045,0.72,193.36,193.3,5.97381699]
["bitfinex","SOLUSD",1760365671270,11.59647521,193.36,193.35,5.97381699]
["bitfinex","SOLUSD",1760365671456,0.49116114,193.4,193.35,6.63381699]
["bitfinex","SOLUSD",1760365671654,0.1047841,193.4,193.36,1.03543768]
["bitfinex","SOLUSD",1760365671966,0.1047841,193.4,193.39,5.97381699]
["bitfinex","SOLUSD",1760365672146,0.1047841,193.4,193.39,6.63381699]
["bitfinex","SOLUSD",1760365672343,0.1087673,193.41,193.39,6.63381699]
["bitfinex","SOLUSD",1760365672552,0.1087673,193.41,193.4,7.00917701]
["bitfinex","SOLUSD",1760365672770,0.1087673,193.41,193.4,1.03536002]
["bitfinex","SOLUSD",1760365673074,0.1087673,193.41,193.4,7.00917701]
["bitfinex","SOLUSD",1760365673577,0.1087673,193.41,193.4,6.20599083]
["bitfinex","SOLUSD",1760365673765,0.1087673,193.41,193.38,0.37536002]
["bitfinex","SOLUSD",1760365673953,0.1087673,193.41,193.4,5.97381699]
["bitfinex","SOLUSD",1760365674271,0.10739432,193.42,193.4,6.63381699]
["bitfinex","SOLUSD",1760365674567,0.10739432,193.42,193.41,6.34911878]
["bitfinex","SOLUSD",1760365675069,0.10739432,193.42,193.41,5.97381699]
["bitfinex","SOLUSD",1760365675870,0.10739432,193.42,193.41,12.179269]
["bitfinex","SOLUSD",1760365676075,0.10739432,193.42,193.41,11.519269]
["bitfinex","SOLUSD",1760365676369,0.10476723,193.45,193.41,12.179269]
["bitfinex","SOLUSD",1760365676578,0.10476723,193.45,193.44,11.94763398]
["bitfinex","SOLUSD",1760365676877,0.10476723,193.45,193.44,6.34884735]
["bitfinex","SOLUSD",1760365677045,0.09629063,193.46,193.44,12.98266434]
["bitfinex","SOLUSD",1760365677046,1e-08,193.46,193.44,12.98266434]
["bitfinex","SOLUSD",1760365677382,1e-08,193.46,193.45,5.97381699]
["bitfinex","SOLUSD",1760365677565,1e-08,193.46,193.45,11.14311138]
["bitfinex","SOLUSD",1760365677963,0.72000001,193.46,193.41,0.37503036]
["bitfinex","SOLUSD",1760365678172,0.72,193.45,193.42,5.97381699]
["bitfinex","SOLUSD",1760365678364,1e-08,193.46,193.4,18.09720785]
["bitfinex","SOLUSD",1760365678555,1e-08,193.46,193.37,5.171433]
["bitfinex","SOLUSD",1760365678757,0.72,193.45,193.41,5.97381699]
["bitfinex","SOLUSD",1760365679072,0.72,193.44,193.36,5.17158555]
["bitfinex","SOLUSD",1760365679268,0.72,193.44,193.4,5.97381699]
["bitfinex","SOLUSD",1760365679466,0.60000001,193.46,193.42,5.97381699]
["bitfinex","SOLUSD",1760365679666,0.72,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1760365679969,0.10734123,193.44,193.43,5.97381699]
["bitfinex","SOLUSD",1760365680484,0.09834685,193.48,193.44,5.97381699]
["bitfinex","SOLUSD",1760365680679,0.81834685,193.48,193.43,0.37846812]
["bitfinex","SOLUSD",1760365680973,0.09834685,193.48,193.45,5.97381699]
["bitfinex","SOLUSD",1760365681156,0.09834685,193.48,193.47,5.97381699]
["bitfinex","SOLUSD",1760365681559,0.81834685,193.48,193.41,0.37837029]
["bitfinex","SOLUSD",1760365681890,0.38637704,193.47,193.38,0.37996046]
["bitfinex","SOLUSD",1760365682177,0.38637704,193.47,193.39,5.97381699]
["bitfinex","SOLUSD",1760365682178,0.72,193.46,193.39,5.97381699]
["bitfinex","SOLUSD",1760365682477,0.72,193.46,193.4,5.97381699]
["bitfinex","SOLUSD",1760365682676,0.72,193.46,193.41,5.97381699]
["bitfinex","SOLUSD",1760365682984,0.38637704,193.45,193.36,5.17170045]
["bitfinex","SOLUSD",1760365683156,0.38637704,193.45,193.41,5.97381699]
["bitfinex","SOLUSD",1760365683351,0.72,193.44,193.41,5.97381699]
["bitfinex","SOLUSD",1760365683571,0.72,193.43,193.37,5.171433]
["bitfinex","SOLUSD",1760365683774,0.38637704,193.45,193.37,18.48070608]
["bitfinex","SOLUSD",1760365683976,1.10637704,193.45,193.41,5.97381699]
["bitfinex","SOLUSD",1760365684279,0.72,193.44,193.41,5.97381699]
["bitfinex","SOLUSD",1760365684577,1.10637704,193.43,193.37,5.171433]
["bitfinex","SOLUSD",1760365684877,17.4502922,193.46,193.37,5.171433]
["bitfinex","SOLUSD",1760365684878,0.38637704,193.45,193.41,5.97381699]
["bitfinex","SOLUSD",1760365685192,0.6,193.46,193.44,5.97381699]
["bitfinex","SOLUSD",1760365685359,0.6,193.46,193.45,9.02596341]
["bitfinex","SOLUSD",1760365685691,0.09834685,193.48,193.45,93.3952578]
["bitfinex","SOLUSD",1760365685854,0.09834685,193.48,193.47,9.02596341]
["bitfinex","SOLUSD",1760365686060,0.09834685,193.48,193.45,79.2]
["bitfinex","SOLUSD",1760365686361,0.72,193.47,193.43,9.02596341]
["bitfinex","SOLUSD",1760365686578,1.10637704,193.46,193.36,18.10095158]
["bitfinex","SOLUSD",1760365686767,0.72,193.45,193.36,18.10095158]
["bitfinex","SOLUSD",1760365686968,0.72,193.45,193.42,9.02596341]
["bitfinex","SOLUSD",1760365687357,0.38637704,193.46,193.43,9.02596341]
["bitfinex","SOLUSD",1760365687556,0.38637704,193.46,193.36,18.10095158]
["bitfinex","SOLUSD",1760365687557,0.38637704,193.47,193.36,12.92925113]
["bitfinex","SOLUSD",1760365687867,0.38637704,193.47,193.4,9.02596341]
["bitfinex","SOLUSD",1760365687868,11.59647521,193.46,193.4,9.02596341]
["bitfinex","SOLUSD",1760365688072,10.87647521,193.44,193.39,9.02596341]
["bitfinex","SOLUSD",1760365688382,0.38637704,193.45,193.43,9.02596341]
["bitfinex","SOLUSD",1760365688575,0.38637704,193.45,193.36,12.92925113]
["bitfinex","SOLUSD",1760365688576,0.72,193.44,193.42,9.02596341]
["bitfinex","SOLUSD",1760365688778,0.38637704,193.45,193.43,9.02596341]
["bitfinex","SOLUSD",1760365688973,0.38637704,193.45,193.44,9.02596341]
["bitfinex","SOLUSD",1760365689171,0.98637704,193.46,193.44,9.02596341]
["bitfinex","SOLUSD",1760365689372,0.6,193.46,193.45,9.02596341]
["bitfinex","SOLUSD",1760365689580,0.6,193.46,193.45,14.1952578]
["bitfinex","SOLUSD",1760365690288,0.09834685,193.48,193.45,27.77849377]
["bitfinex","SOLUSD",1760365690462,0.09834685,193.48,193.47,9.02596341]
["bitfinex","SOLUSD",1760365690660,0.09834685,193.48,193.46,0.78463858]
["bitfinex","SOLUSD",1760365690864,0.09834685,193.48,193.47,9.68596341]
["bitfinex","SOLUSD",1760365691484,0.09834685,193.48,193.45,18.09253036]
["bitfinex","SOLUSD",1760365691666,0.09834685,193.48,193.45,27.11849377]
["bitfinex","SOLUSD",1760365691979,0.09834685,193.48,193.45,5.82929439]
["bitfinex","SOLUSD",1760365692181,0.09834685,193.48,193.47,9.02596341]
["bitfinex","SOLUSD",1760365692567,1e-08,193.48,193.47,9.70596341]
["bitfinex","SOLUSD",1760365693156,0.10576231,193.51,193.47,9.70596341]
["bitfinex","SOLUSD",1760365693383,1e-08,193.51,193.5,9.02596341]
["bitfinex","SOLUSD",1760365693579,1e-08,193.51,193.5,14.19392206]
["bitfinex","SOLUSD",1760365693882,0.38637704,193.61,193.5,14.19392206]
["bitfinex","SOLUSD",1760365693883,0.38637704,193.61,193.5,27.7938187]
["bitfinex","SOLUSD",1760365694075,0.2,193.62,193.59,9.02596341]
["bitfinex","SOLUSD",1760365694474,0.66,193.61,193.54,0.12509093]
["bitfinex","SOLUSD",1760365694672,9.02596341,193.57,193.5,18.08785529]
["bitfinex","SOLUSD",1760365694980,0.38637704,193.56,193.5,5.16795865]
["bitfinex","SOLUSD",1760365695381,10.07234045,193.56,193.46,13.04711016]
["bitfinex","SOLUSD",1760365695576,9.02596341,193.54,193.46,12.92201919]
["bitfinex","SOLUSD",1760365695884,1.04637704,193.53,193.46,9.02596341]
["bitfinex","SOLUSD",1760365696264,0.38637704,193.53,193.49,9.02596341]
["bitfinex","SOLUSD",1760365696463,9.41234045,193.55,193.45,18.89789651]
["bitfinex","SOLUSD",1760365696691,0.66,193.54,193.48,9.02596341]
["bitfinex","SOLUSD",1760365696986,0.38637704,193.55,193.49,9.02596341]
["bitfinex","SOLUSD",1760365697200,0.38637704,193.55,193.51,9.02596341]
["bitfinex","SOLUSD",1760365697420,21.4,193.61,193.54,9.02596341]
["bitfinex","SOLUSD",1760365697421,1.26,193.61,193.54,9.02596341]
["bitfinex","SOLUSD",1760365697683,1.26,193.61,193.48,9.02596341]
["bitfinex","SOLUSD",1760365697684,0.58637704,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1760365697900,9.68596341,193.61,193.5,18.08785529]
["bitfinex","SOLUSD",1760365698101,9.02596341,193.55,193.48,9.02596341]
["bitfinex","SOLUSD",1760365698271,0.38637704,193.54,193.48,9.02596341]
["bitfinex","SOLUSD",1760365698467,1.04637704,193.55,193.48,9.02596341]
["bitfinex","SOLUSD",1760365698682,1.04637704,193.55,193.47,5.16871488]
["bitfinex","SOLUSD",1760365698683,9.68596341,193.54,193.47,5.16871488]
["bitfinex","SOLUSD",1760365699012,0.38637704,193.53,193.48,9.02596341]
["bitfinex","SOLUSD",1760365699192,0.38637704,193.55,193.49,9.02596341]
["bitfinex","SOLUSD",1760365699390,1.04637704,193.56,193.5,9.02596341]
["bitfinex","SOLUSD",1760365699607,0.38637704,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1760365699809,0.98637704,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1760365699985,0.10577573,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1760365700187,0.10577573,193.53,193.52,14.19338796]
["bitfinex","SOLUSD",1760365700412,0.10577573,193.53,193.51,9.02596341]
["bitfinex","SOLUSD",1760365700615,0.10645661,193.54,193.52,9.54270586]
["bitfinex","SOLUSD",1760365700823,0.10645661,193.54,193.53,9.02596341]
["bitfinex","SOLUSD",1760365701116,0.10645661,193.54,193.53,9.70596341]
["bitfinex","SOLUSD",1760365701321,0.10645661,193.54,193.53,9.02596341]
["bitfinex","SOLUSD",1760365701616,0.10164768,193.56,193.53,15.3898367]
["bitfinex","SOLUSD",1760365701823,0.10164768,193.56,193.55,9.02596341]
["bitfinex","SOLUSD",1760365701982,0.10164768,193.56,193.55,9.54262577]
["bitfinex","SOLUSD",1760365702186,0.10164768,193.56,193.55,9.70596341]
["bitfinex","SOLUSD",1760365702692,1e-08,193.6,193.55,9.70596341]
["bitfinex","SOLUSD",1760365702891,1e-08,193.62,193.59,9.02596341]
["bitfinex","SOLUSD",1760365703097,0.38637704,193.71,193.61,9.02596341]
["bitfinex","SOLUSD",1760365703293,0.38637704,193.71,193.68,9.02596341]
["bitfinex","SOLUSD",1760365703494,0.38637704,193.71,193.56,20.8]
["bitfinex","SOLUSD",1760365703495,9.68596341,193.7,193.59,0.5165556]
["bitfinex","SOLUSD",1760365703695,9.02596341,193.67,193.56,0.68]
["bitfinex","SOLUSD",1760365703901,10.87647521,193.68,193.57,5.16608978]
["bitfinex","SOLUSD",1760365703902,0.38637704,193.66,193.57,5.16608978]
["bitfinex","SOLUSD",1760365704102,1.04637704,193.66,193.6,9.02596341]
["bitfinex","SOLUSD",1760365704326,1.04637704,193.66,193.61,9.02596341]
["bitfinex","SOLUSD",1760365704496,0.38637704,193.66,193.6,9.02596341]
["bitfinex","SOLUSD",1760365704694,9.68596341,193.65,193.58,9.02596341]
["bitfinex","SOLUSD",1760365704902,0.38637704,193.64,193.6,9.02596341]
["bitfinex","SOLUSD",1760365705103,0.6,193.65,193.62,9.02596341]
["bitfinex","SOLUSD",1760365705308,0.38637704,193.66,193.61,9.02596341]
["bitfinex","SOLUSD",1760365705488,0.66,193.65,193.62,9.02596341]
["bitfinex","SOLUSD",1760365705790,0.38637704,193.68,193.64,9.02596341]
["bitfinex","SOLUSD",1760365705991,1.04637704,193.68,193.64,9.02596341]
["bitfinex","SOLUSD",1760365706394,0.66,193.77,193.65,1.19631425]
["bitfinex","SOLUSD",1760365706695,0.38637704,193.76,193.72,9.02596341]
["bitfinex","SOLUSD",1760365707106,0.66,193.75,193.72,9.02596341]
["bitfinex","SOLUSD",1760365707306,0.66,193.75,193.65,1.19631425]
["bitfinex","SOLUSD",1760365707500,0.66,193.75,193.72,9.02596341]
["bitfinex","SOLUSD",1760365707722,0.66,193.75,193.73,9.02596341]
["bitfinex","SOLUSD",1760365708304,0.66,193.75,193.72,9.02596341]
["bitfinex","SOLUSD",1760365708512,0.66,193.74,193.66,5.16368893]
["bitfinex","SOLUSD",1760365708706,0.66,193.76,193.71,9.02596341]
["bitfinex","SOLUSD",1760365708898,0.38637704,193.78,193.75,9.02596341]
["bitfinex","SOLUSD",1760365709297,0.60088221,193.8,193.71,1.19615432]
["bitfinex","SOLUSD",1760365709526,1.26088221,193.8,193.71,1.19615432]
["bitfinex","SOLUSD",1760365709733,1.26088221,193.8,193.76,9.02596341]
["bitfinex","SOLUSD",1760365710016,1.26088221,193.8,193.76,14.18697926]
["bitfinex","SOLUSD",1760365710232,0.60088221,193.8,193.78,9.02596341]
["bitfinex","SOLUSD",1760365710601,0.60088221,193.8,193.76,5.16101585]
["bitfinex","SOLUSD",1760365710800,0.60088221,193.8,193.77,9.02596341]
["bitfinex","SOLUSD",1760365711018,0.66,193.79,193.75,9.02596341]
["bitfinex","SOLUSD",1760365711195,1.04637704,193.79,193.75,9.02596341]
["bitfinex","SOLUSD",1760365711600,0.66,193.79,193.75,9.02596341]
["bitfinex","SOLUSD",1760365711906,10.87647521,193.79,193.75,9.02596341]
["bitfinex","SOLUSD",1760365712096,0.98725925,193.8,193.76,9.02596341]
["bitfinex","SOLUSD",1760365712297,0.60088221,193.8,193.79,9.02596341]
["bitfinex","SOLUSD",1760365713301,0.60088221,193.8,193.74,0.51572827]
["bitfinex","SOLUSD",1760365713528,0.60088221,193.8,193.77,9.02596341]
["bitfinex","SOLUSD",1760365713725,0.60088221,193.8,193.73,18.06638103]
["bitfinex","SOLUSD",1760365714022,0.60088221,193.8,193.75,9.02596341]
["bitfinex","SOLUSD",1760365714205,0.60088221,193.8,193.73,5.16182315]
["bitfinex","SOLUSD",1760365714405,0.60088221,193.8,193.73,14.18778656]
["bitfinex","SOLUSD",1760365714406,11.92285225,193.79,193.73,14.18778656]
["bitfinex","SOLUSD",1760365714617,0.66,193.78,193.71,14.1883195]
["bitfinex","SOLUSD",1760365714930,10.87647521,193.77,193.69,5.67839513]
["bitfinex","SOLUSD",1760365715124,10.87647521,193.77,193.66,9.02596341]
["bitfinex","SOLUSD",1760365715125,9.02596341,193.73,193.66,9.02596341]
["bitfinex","SOLUSD",1760365715320,0.38637704,193.72,193.66,9.02596341]
["bitfinex","SOLUSD",1760365715821,0.38637704,193.72,193.67,9.02596341]
["bitfinex","SOLUSD",1760365716024,0.38637704,193.75,193.71,9.02596341]
["bitfinex","SOLUSD",1760365716223,10.87647521,193.74,193.71,9.02596341]
["bitfinex","SOLUSD",1760365716427,11.53647521,193.74,193.69,9.02596341]
["bitfinex","SOLUSD",1760365716602,0.38637704,193.73,193.69,9.02596341]
["bitfinex","SOLUSD",1760365716920,10.87647521,193.75,193.69,9.02596341]
["bitfinex","SOLUSD",1760365717123,0.38637704,193.74,193.7,9.02596341]
["bitfinex","SOLUSD",1760365717628,31.67647521,193.72,193.63,5.16448897]
["bitfinex","SOLUSD",1760365717830,10.87647521,193.7,193.63,14.19045238]
["bitfinex","SOLUSD",1760365718127,9.02596341,193.66,193.59,9.02596341]
["bitfinex","SOLUSD",1760365718296,0.38637704,193.65,193.6,9.02596341]
["bitfinex","SOLUSD",1760365718498,10.87647521,193.66,193.6,9.02596341]
["bitfinex","SOLUSD",1760365718911,19.90243862,193.64,193.54,5.16689056]
["bitfinex","SOLUSD",1760365719129,10.87647521,193.62,193.54,14.19285397]
["bitfinex","SOLUSD",1760365719321,11.26285225,193.62,193.58,9.02596341]
["bitfinex","SOLUSD",1760365719529,10.87647521,193.64,193.59,9.02596341]
["bitfinex","SOLUSD",1760365719708,11.47647521,193.64,193.59,9.02596341]
["bitfinex","SOLUSD",1760365719914,12.13647521,193.64,193.59,9.02596341]
["bitfinex","SOLUSD",1760365720149,0.10534077,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1760365720434,0.09395613,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1760365720435,0.09395613,193.61,193.59,14.19151948]
["bitfinex","SOLUSD",1760365720609,0.09395613,193.61,193.6,9.54073328]
["bitfinex","SOLUSD",1760365721003,0.09583569,193.62,193.6,10.22073328]
["bitfinex","SOLUSD",1760365721204,0.09692653,193.63,193.61,9.70596341]
["bitfinex","SOLUSD",1760365721409,0.09692653,193.63,193.62,30.3406801]
["bitfinex","SOLUSD",1760365721631,0.09692653,193.63,193.62,30.9506801]
["bitfinex","SOLUSD",1760365721802,0.09855413,193.64,193.62,36.1154358]
["bitfinex","SOLUSD",1760365722009,0.09855413,193.64,193.63,9.63596341]
["bitfinex","SOLUSD",1760365722207,0.09855413,193.64,193.63,9.02596341]
["bitfinex","SOLUSD",1760365722510,0.75855413,193.64,193.59,5.16553048]
["bitfinex","SOLUSD",1760365722704,10.87647521,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1760365722926,10.87647521,193.6,193.56,9.02596341]
["bitfinex","SOLUSD",1760365723117,1.09637704,193.61,193.54,14.19272845]
["bitfinex","SOLUSD",1760365723118,0.71,193.59,193.54,14.19272845]
["bitfinex","SOLUSD",1760365723300,0.71,193.61,193.55,0.51447734]
["bitfinex","SOLUSD",1760365723503,0.71,193.61,193.54,14.19272845]
["bitfinex","SOLUSD",1760365723504,1.09637704,193.61,193.56,9.02596341]
["bitfinex","SOLUSD",1760365723729,1.09637704,193.61,193.54,5.16676504]
["bitfinex","SOLUSD",1760365723730,10.87647521,193.59,193.54,14.19272845]
["bitfinex","SOLUSD",1760365723924,1.09637704,193.58,193.52,9.02596341]
["bitfinex","SOLUSD",1760365724326,1.09637704,193.58,193.52,14.19337232]
["bitfinex","SOLUSD",1760365724626,1.09637704,193.58,193.53,9.02596341]
["bitfinex","SOLUSD",1760365724829,0.6,193.6,193.54,9.02596341]
["bitfinex","SOLUSD",1760365725230,0.6,193.6,193.56,9.02596341]
["bitfinex","SOLUSD",1760365725413,10.87647521,193.59,193.52,12.91856138]
["bitfinex","SOLUSD",1760365725613,0.38637704,193.59,193.53,9.02596341]
["bitfinex","SOLUSD",1760365725814,0.6,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1760365726133,11.97285225,193.63,193.57,9.02596341]
["bitfinex","SOLUSD",1760365726329,0.38637704,193.63,193.58,9.02596341]
["bitfinex","SOLUSD",1760365726636,0.09855413,193.64,193.6,9.02596341]
["bitfinex","SOLUSD",1760365727208,0.09855413,193.64,193.57,0.61]
["bitfinex","SOLUSD",1760365727209,0.09855413,193.64,193.63,9.02596341]
["bitfinex","SOLUSD",1760365727413,0.09855413,193.64,193.63,9.63596341]
["bitfinex","SOLUSD",1760365728137,0.10432864,193.65,193.63,5.77448897]
["bitfinex","SOLUSD",1760365728320,0.10432864,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1760365728733,0.78432864,193.65,193.6,9.02596341]
["bitfinex","SOLUSD",1760365728930,0.68,193.64,193.57,14.19205319]
["bitfinex","SOLUSD",1760365729127,0.68,193.64,193.56,0.51360083]
["bitfinex","SOLUSD",1760365729128,19.90243862,193.63,193.56,5.1662484]
["bitfinex","SOLUSD",1760365729333,1.06637704,193.62,193.56,5.1662484]
["bitfinex","SOLUSD",1760365730032,1.06637704,193.62,193.55,9.02596341]
["bitfinex","SOLUSD",1760365730232,1.06637704,193.62,193.53,5.16715754]
["bitfinex","SOLUSD",1760365730233,20.58243862,193.61,193.53,5.16715754]
["bitfinex","SOLUSD",1760365730434,19.90243862,193.59,193.53,5.16715754]
["bitfinex","SOLUSD",1760365730619,0.38637704,193.58,193.53,5.16715754]
["bitfinex","SOLUSD",1760365730817,10.87647521,193.56,193.51,5.1675266]
["bitfinex","SOLUSD",1760365731035,0.38637704,193.58,193.53,9.02596341]
["bitfinex","SOLUSD",1760365731339,11.66080385,193.65,193.57,9.02596341]
["bitfinex","SOLUSD",1760365731639,11.55647521,193.62,193.54,0.51341506]
["bitfinex","SOLUSD",1760365731850,10.87647521,193.6,193.53,9.02596341]
["bitfinex","SOLUSD",1760365732035,0.38637704,193.59,193.55,9.02596341]
["bitfinex","SOLUSD",1760365732230,1.06637704,193.59,193.55,9.02596341]
["bitfinex","SOLUSD",1760365732423,1.06637704,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1760365732424,0.68,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1760365732625,0.38637704,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1760365732836,0.68,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1760365733146,0.38637704,193.6,193.54,27.72008038]
["bitfinex","SOLUSD",1760365733450,1.06637704,193.6,193.54,14.19285397]
["bitfinex","SOLUSD",1760365733667,10.87647521,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1760365733860,10.09234045,193.57,193.5,5.16795865]
["bitfinex","SOLUSD",1760365734224,10.87647521,193.56,193.5,5.16795865]
["bitfinex","SOLUSD",1760365734550,0.38637704,193.56,193.5,18.08785529]
["bitfinex","SOLUSD",1760365734720,10.87647521,193.61,193.55,9.02596341]
["bitfinex","SOLUSD",1760365734923,0.38637704,193.62,193.57,9.02596341]
["bitfinex","SOLUSD",1760365735133,0.68,193.61,193.51,0.78885695]
["bitfinex","SOLUSD",1760365735355,0.68,193.6,193.51,0.17885695]
["bitfinex","SOLUSD",1760365735524,1.06637704,193.6,193.53,9.02596341]
["bitfinex","SOLUSD",1760365735718,10.87647521,193.58,193.53,9.02596341]
["bitfinex","SOLUSD",1760365735945,1.06637704,193.57,193.51,9.02596341]
["bitfinex","SOLUSD",1760365736136,1.06637704,193.57,193.51,14.193655]
["bitfinex","SOLUSD",1760365736650,10.87647521,193.61,193.53,9.02596341]
["bitfinex","SOLUSD",1760365736833,10.87647521,193.59,193.51,27.11288398]
["bitfinex","SOLUSD",1760365737045,1.06637704,193.58,193.51,27.11288398]
["bitfinex","SOLUSD",1760365737359,0.38637704,193.58,193.53,9.02596341]
["bitfinex","SOLUSD",1760365737647,0.68,193.6,193.55,9.02596341]
["bitfinex","SOLUSD",1760365737648,1.06637704,193.6,193.55,9.02596341]
["bitfinex","SOLUSD",1760365737826,1.06637704,193.6,193.54,9.02596341]
["bitfinex","SOLUSD",1760365738025,1.06637704,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1760365738226,20.58243862,193.59,193.53,5.16689843]
["bitfinex","SOLUSD",1760365738426,0.38637704,193.58,193.53,14.19286184]
["bitfinex","SOLUSD",1760365738630,1.06637704,193.58,193.53,14.19286184]
["bitfinex","SOLUSD",1760365739055,0.5,193.63,193.57,9.02596341]
["bitfinex","SOLUSD",1760365739232,0.5,193.63,193.6,9.02596341]
["bitfinex","SOLUSD",1760365739433,9.70596341,193.62,193.53,18.08479229]
["bitfinex","SOLUSD",1760365739640,0.68,193.62,193.54,0.3871628]
["bitfinex","SOLUSD",1760365739964,0.68,193.62,193.55,18.08318263]
["bitfinex","SOLUSD",1760365740137,0.10803055,193.56,193.55,18.08318263]
["bitfinex","SOLUSD",1760365740945,0.09908825,193.57,193.55,18.31318263]
["bitfinex","SOLUSD",1760365741137,0.09908825,193.57,193.55,18.08318263]
["bitfinex","SOLUSD",1760365741365,0.09908825,193.57,193.56,9.25596341]
["bitfinex","SOLUSD",1760365741659,0.09767403,193.6,193.58,20.8]
["bitfinex","SOLUSD",1760365741962,0.09767403,193.6,193.57,0.13]
["bitfinex","SOLUSD",1760365742139,0.09767403,193.6,193.59,9.02596341]
["bitfinex","SOLUSD",1760365742542,0.09767403,193.6,193.59,9.15596341]
["bitfinex","SOLUSD",1760365742727,0.09767403,193.6,193.59,9.02596341]
["bitfinex","SOLUSD",1760365743329,0.77767403,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1760365743637,0.09767403,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1760365743859,0.68,193.59,193.51,0.13]
["bitfinex","SOLUSD",1760365744030,0.68,193.59,193.53,9.02596341]
["bitfinex","SOLUSD",1760365744226,0.68,193.59,193.48,9.74]
["bitfinex","SOLUSD",1760365744227,0.68,193.59,193.54,9.02596341]
["bitfinex","SOLUSD",1760365744431,0.68,193.58,193.54,9.02596341]
["bitfinex","SOLUSD",1760365744834,0.77767403,193.6,193.56,9.02596341]
["bitfinex","SOLUSD",1760365745056,0.77767403,193.6,193.51,79.2]
["bitfinex","SOLUSD",1760365745057,0.68,193.59,193.51,79.2]
["bitfinex","SOLUSD",1760365745230,10.87647521,193.57,193.5,9.02596341]
["bitfinex","SOLUSD",1760365745440,0.68,193.56,193.51,9.02596341]
["bitfinex","SOLUSD",1760365745635,0.68,193.55,193.47,5.16876001]
["bitfinex","SOLUSD",1760365745839,0.68,193.55,193.5,9.02596341]
["bitfinex","SOLUSD",1760365746040,9.02596341,193.56,193.44,0.13]
["bitfinex","SOLUSD",1760365746041,0.68,193.54,193.44,0.13]
["bitfinex","SOLUSD",1760365746244,10.87647521,193.49,193.43,14.19579228]
["bitfinex","SOLUSD",1760365746551,11.55647521,193.49,193.44,9.02596341]
["bitfinex","SOLUSD",1760365746859,0.68,193.52,193.47,9.02596341]
["bitfinex","SOLUSD",1760365747073,0.68,193.55,193.51,9.02596341]
["bitfinex","SOLUSD",1760365747271,10.97414924,193.6,193.54,9.02596341]
["bitfinex","SOLUSD",1760365747464,10.97414924,193.6,193.59,5.97512461]
["bitfinex","SOLUSD",1760365747465,0.09767403,193.6,193.59,5.97512461]
["bitfinex","SOLUSD",1760365747838,0.09767403,193.6,193.53,20.8]
["bitfinex","SOLUSD",1760365748067,0.09767403,193.6,193.59,11.14068068]
["bitfinex","SOLUSD",1760365748436,0.09574632,193.63,193.62,20.8]
["bitfinex","SOLUSD",1760365748669,1e-08,193.64,193.63,5.97512461]
["bitfinex","SOLUSD",1760365748974,0.68,193.76,193.66,20.8]
["bitfinex","SOLUSD",1760365749148,0.60088221,193.8,193.74,5.97512461]
["bitfinex","SOLUSD",1760365749348,5.97512461,193.75,193.59,43.90722661]
["bitfinex","SOLUSD",1760365749556,6.65512461,193.74,193.68,5.97512461]
["bitfinex","SOLUSD",1760365749751,11.55647521,193.73,193.6,9.74]
["bitfinex","SOLUSD",1760365749956,11.7360465,193.8,193.6,9.74]
["bitfinex","SOLUSD",1760365749957,0.68,193.78,193.72,5.97512461]
["bitfinex","SOLUSD",1760365750138,0.68,193.77,193.73,5.97512461]
["bitfinex","SOLUSD",1760365750338,16.85159982,193.75,193.64,5.16422226]
["bitfinex","SOLUSD",1760365750540,16.85159982,193.73,193.66,5.97512461]
["bitfinex","SOLUSD",1760365750762,10.87647521,193.71,193.66,5.97512461]
["bitfinex","SOLUSD",1760365750942,0.68,193.72,193.7,5.97512461]
["bitfinex","SOLUSD",1760365751155,0.68,193.72,193.71,5.97512461]
["bitfinex","SOLUSD",1760365751356,0.68,193.76,193.71,5.97512461]
["bitfinex","SOLUSD",1760365751560,0.68,193.76,193.73,5.97512461]
["bitfinex","SOLUSD",1760365751956,11.55647521,193.79,193.74,5.97512461]
["bitfinex","SOLUSD",1760365752151,0.68,193.78,193.73,5.16159783]
["bitfinex","SOLUSD",1760365752354,0.68,193.77,193.74,5.97512461]
["bitfinex","SOLUSD",1760365752549,0.71,193.76,193.68,18.07043707]
["bitfinex","SOLUSD",1760365752865,0.71,193.76,193.73,5.97512461]
["bitfinex","SOLUSD",1760365753070,16.85159982,193.78,193.68,18.07043707]
["bitfinex","SOLUSD",1760365753259,0.71,193.75,193.64,9.74]
["bitfinex","SOLUSD",1760365753560,17.56159982,193.74,193.67,5.97512461]
["bitfinex","SOLUSD",1760365753738,10.87647521,193.72,193.66,5.97512461]
["bitfinex","SOLUSD",1760365754144,0.71,193.71,193.66,11.13878467]
["bitfinex","SOLUSD",1760365754364,0.71,193.7,193.66,11.13878467]
["bitfinex","SOLUSD",1760365754558,0.71,193.69,193.65,5.1639398]
["bitfinex","SOLUSD",1760365755266,0.71,193.68,193.65,5.1639398]
["bitfinex","SOLUSD",1760365755442,11.58647521,193.72,193.65,5.1639398]
["bitfinex","SOLUSD",1760365755643,0.71,193.72,193.65,5.1639398]
["bitfinex","SOLUSD",1760365755843,0.5,193.73,193.65,24.04895338]
["bitfinex","SOLUSD",1760365756141,1.21,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1760365756865,17.56159982,193.72,193.66,5.16366681]
["bitfinex","SOLUSD",1760365757051,17.56159982,193.72,193.64,5.97512461]
["bitfinex","SOLUSD",1760365757052,17.56159982,193.72,193.65,5.16393934]
["bitfinex","SOLUSD",1760365757252,5.97512461,193.7,193.62,5.97512461]
["bitfinex","SOLUSD",1760365757494,5.97512461,193.66,193.46,19.99999999]
["bitfinex","SOLUSD",1760365757647,5.97512461,193.64,193.46,211.7]
["bitfinex","SOLUSD",1760365757846,5.97512461,193.64,193.53,20.8]
["bitfinex","SOLUSD",1760365758145,5.97512461,193.64,193.57,5.16608978]
["bitfinex","SOLUSD",1760365758348,5.97512461,193.62,193.55,5.16654403]
["bitfinex","SOLUSD",1760365758548,25.96286368,193.7,193.57,5.97512461]
["bitfinex","SOLUSD",1760365758549,10.87647521,193.65,193.57,5.97512461]
["bitfinex","SOLUSD",1760365758801,0.71,193.64,193.57,5.97512461]
["bitfinex","SOLUSD",1760365759174,12.90142467,193.78,193.59,5.97512461]
["bitfinex","SOLUSD",1760365759375,0.60088221,193.8,193.55,18.08310305]
["bitfinex","SOLUSD",1760365759376,10.87647521,193.7,193.61,5.97512461]
["bitfinex","SOLUSD",1760365759586,10.87647521,193.68,193.59,5.97512461]
["bitfinex","SOLUSD",1760365759778,0.71,193.67,193.59,5.97512461]
["bitfinex","SOLUSD",1760365760092,0.10628606,193.6,193.58,20.8]
["bitfinex","SOLUSD",1760365760297,0.10628606,193.6,193.59,5.97512461]
["bitfinex","SOLUSD",1760365761212,0.10628606,193.6,193.56,5.97512461]
["bitfinex","SOLUSD",1760365761493,0.10628606,193.6,193.54,5.97512461]
["bitfinex","SOLUSD",1760365761696,0.10628606,193.6,193.51,18.08692057]
["bitfinex","SOLUSD",1760365761998,0.81628606,193.6,193.53,5.97512461]
["bitfinex","SOLUSD",1760365762192,0.81628606,193.6,193.54,5.16689056]
["bitfinex","SOLUSD",1760365762391,0.81628606,193.6,193.54,5.97512461]
["bitfinex","SOLUSD",1760365762595,16.85159982,193.59,193.52,5.16742455]
["bitfinex","SOLUSD",1760365762900,5.97512461,193.56,193.5,5.16789958]
["bitfinex","SOLUSD",1760365763092,0.71,193.58,193.44,5.97512461]
["bitfinex","SOLUSD",1760365763296,0.71,193.57,193.51,5.97512461]
["bitfinex","SOLUSD",1760365763505,0.71,193.57,193.52,5.97512461]
["bitfinex","SOLUSD",1760365763706,16.85159982,193.59,193.52,5.97512461]
["bitfinex","SOLUSD",1760365763999,0.10628606,193.6,193.55,5.97512461]
["bitfinex","SOLUSD",1760365764182,0.10628606,193.6,193.56,5.97512461]
["bitfinex","SOLUSD",1760365764377,0.71,193.59,193.48,64.73218935]
["bitfinex","SOLUSD",1760365765206,0.71,193.59,193.48,38.88972502]
["bitfinex","SOLUSD",1760365765378,0.10628606,193.6,193.48,38.88972502]
["bitfinex","SOLUSD",1760365765586,0.10628606,193.6,193.51,20.8]
["bitfinex","SOLUSD",1760365765904,0.10628606,193.6,193.55,5.97512461]
["bitfinex","SOLUSD",1760365766400,0.10628606,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1760365766600,0.10628606,193.6,193.56,18.08224839]
["bitfinex","SOLUSD",1760365766784,0.10628606,193.6,193.57,5.97512461]
["bitfinex","SOLUSD",1760365766991,0.10628606,193.6,193.58,5.97512461]
["bitfinex","SOLUSD",1760365767203,0.71,193.59,193.52,5.16717462]
["bitfinex","SOLUSD",1760365767402,0.71,193.59,193.53,5.97512461]
["bitfinex","SOLUSD",1760365767700,0.10628606,193.6,193.49,5.97512461]
["bitfinex","SOLUSD",1760365767701,5.97512461,193.57,193.49,5.97512461]
["bitfinex","SOLUSD",1760365767907,0.71,193.56,193.49,5.97512461]
["bitfinex","SOLUSD",1760365768402,0.71,193.56,193.5,5.97512461]
["bitfinex","SOLUSD",1760365768620,0.81628606,193.6,193.51,5.97512461]
["bitfinex","SOLUSD",1760365768796,0.81628606,193.6,193.48,33.72123216]
["bitfinex","SOLUSD",1760365768985,0.10628606,193.6,193.56,5.97512461]
["bitfinex","SOLUSD",1760365769185,0.10628606,193.6,193.51,20.8]
["bitfinex","SOLUSD",1760365769526,0.10628606,193.6,193.56,5.97512461]
["bitfinex","SOLUSD",1760365769701,0.10628606,193.6,193.51,20.8]
["bitfinex","SOLUSD",1760365769892,0.10628606,193.6,193.56,5.97512461]
["bitfinex","SOLUSD",1760365770389,0.71,193.59,193.53,12.91741074]
["bitfinex","SOLUSD",1760365770582,0.71,193.59,193.53,18.89253535]
["bitfinex","SOLUSD",1760365770785,0.71,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1760365770986,0.71,193.59,193.54,11.14201517]
["bitfinex","SOLUSD",1760365771186,0.10628606,193.6,193.56,5.97512461]
["bitfinex","SOLUSD",1760365771499,0.10628606,193.6,193.59,5.97512461]
["bitfinex","SOLUSD",1760365772394,0.10628606,193.6,193.59,11.14068068]
["bitfinex","SOLUSD",1760365773196,1e-08,193.61,193.59,11.14068068]
["bitfinex","SOLUSD",1760365773410,1e-08,193.64,193.63,20.8]
["bitfinex","SOLUSD",1760365773590,0.71,193.77,193.63,26.77512461]
["bitfinex","SOLUSD",1760365773789,0.71,193.77,193.67,5.97512461]
["bitfinex","SOLUSD",1760365773993,0.71,193.77,193.68,5.97512461]
["bitfinex","SOLUSD",1760365774194,0.71,193.75,193.68,5.97512461]
["bitfinex","SOLUSD",1760365774400,0.71,193.75,193.68,11.13828033]
["bitfinex","SOLUSD",1760365774811,0.71,193.78,193.68,11.13828033]
["bitfinex","SOLUSD",1760365775208,10.87647521,193.77,193.68,11.13828033]
["bitfinex","SOLUSD",1760365775410,0.71,193.77,193.68,11.13828033]
["bitfinex","SOLUSD",1760365776215,10.87647521,193.79,193.68,55.83707284]
["bitfinex","SOLUSD",1760365776418,1.31088221,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1760365776723,0.71,193.79,193.75,5.1612813]
["bitfinex","SOLUSD",1760365776908,0.71,193.79,193.67,9.72]
["bitfinex","SOLUSD",1760365776909,16.85159982,193.77,193.67,18.0719781]
["bitfinex","SOLUSD",1760365777110,0.71,193.76,193.7,5.97512461]
["bitfinex","SOLUSD",1760365778209,0.71,193.76,193.71,5.97512461]
["bitfinex","SOLUSD",1760365778404,0.71,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1760365778627,0.71,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1760365778802,0.71,193.75,193.71,11.1374807]
["bitfinex","SOLUSD",1760365779118,0.5,193.76,193.74,5.97512461]
["bitfinex","SOLUSD",1760365779331,0.60088221,193.8,193.75,5.97512461]
["bitfinex","SOLUSD",1760365779635,0.60088221,193.8,193.77,5.97512461]
["bitfinex","SOLUSD",1760365779795,0.71,193.79,193.73,5.97512461]
["bitfinex","SOLUSD",1760365779996,0.71,193.79,193.71,18.06824633]
["bitfinex","SOLUSD",1760365779997,6.79707648,193.78,193.71,11.1374807]
["bitfinex","SOLUSD",1760365780215,5.97512461,193.76,193.69,18.07011203]
["bitfinex","SOLUSD",1760365780393,6.68512461,193.77,193.69,24.04523664]
["bitfinex","SOLUSD",1760365780824,0.11195187,193.78,193.69,18.07011203]
["bitfinex","SOLUSD",1760365781031,0.11195187,193.78,193.73,5.97512461]
["bitfinex","SOLUSD",1760365781203,0.11195187,193.78,193.74,5.97512461]
["bitfinex","SOLUSD",1760365781532,0.11195187,193.78,193.76,5.97512461]
["bitfinex","SOLUSD",1760365781697,0.11195187,193.78,193.75,5.97512461]
["bitfinex","SOLUSD",1760365781894,0.11195187,193.78,193.76,5.97512461]
["bitfinex","SOLUSD",1760365782728,0.11195187,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1760365783910,0.11195187,193.78,193.77,11.1358822]
["bitfinex","SOLUSD",1760365784306,0.11195187,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1760365784504,0.11195187,193.78,193.77,11.1358822]
["bitfinex","SOLUSD",1760365785737,0.11195187,193.78,193.72,12.90491229]
["bitfinex","SOLUSD",1760365785902,0.11195187,193.78,193.74,5.97512461]
["bitfinex","SOLUSD",1760365786103,0.11195187,193.78,193.75,5.97512461]
["bitfinex","SOLUSD",1760365786420,0.11195187,193.78,193.71,5.16235609]
["bitfinex","SOLUSD",1760365786421,0.7,193.77,193.71,5.16235609]
["bitfinex","SOLUSD",1760365786730,5.97512461,193.73,193.66,5.97512461]
["bitfinex","SOLUSD",1760365787020,5.97512461,193.74,193.67,5.97512461]
["bitfinex","SOLUSD",1760365787211,16.85159982,193.75,193.68,5.97512461]
["bitfinex","SOLUSD",1760365787405,0.7,193.76,193.61,20.8]
["bitfinex","SOLUSD",1760365787716,0.11195187,193.78,193.72,5.97512461]
["bitfinex","SOLUSD",1760365787924,0.11195187,193.78,193.71,5.97512461]
["bitfinex","SOLUSD",1760365788102,0.11195187,193.78,193.73,5.97512461]
["bitfinex","SOLUSD",1760365788303,0.11195187,193.78,193.77,5.97512461]
["bitfinex","SOLUSD",1760365788723,0.11195187,193.78,193.77,11.1358822]
["bitfinex","SOLUSD",1760365789798,0.11195187,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1760365790001,0.11195187,193.78,193.67,25.81589622]
["bitfinex","SOLUSD",1760365790002,0.72,193.77,193.71,5.97512461]
["bitfinex","SOLUSD",1760365790204,0.11195187,193.78,193.73,5.97512461]
["bitfinex","SOLUSD",1760365790424,0.72,193.77,193.71,5.97512461]
["bitfinex","SOLUSD",1760365790628,0.72,193.77,193.72,5.97512461]
["bitfinex","SOLUSD",1760365790831,0.11195187,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1760365791123,0.72,193.77,193.71,11.1374807]
["bitfinex","SOLUSD",1760365791317,0.72,193.76,193.71,11.1374807]
["bitfinex","SOLUSD",1760365791707,6.08707648,193.78,193.71,5.16235609]
["bitfinex","SOLUSD",1760365791708,0.72,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1760365791902,0.72,193.74,193.68,5.97512461]
["bitfinex","SOLUSD",1760365792115,0.72,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1760365792310,0.72,193.77,193.7,5.97512461]
["bitfinex","SOLUSD",1760365792510,0.11195187,193.78,193.71,5.97512461]
["bitfinex","SOLUSD",1760365792711,0.11195187,193.78,193.72,5.16208961]
["bitfinex","SOLUSD",1760365792915,0.11195187,193.78,193.76,5.97512461]
["bitfinex","SOLUSD",1760365793100,0.11195187,193.78,193.72,18.06731364]
["bitfinex","SOLUSD",1760365793101,0.11195187,193.78,193.77,5.97512461]
["bitfinex","SOLUSD",1760365793521,0.11195187,193.78,193.76,5.97512461]
["bitfinex","SOLUSD",1760365793708,0.11195187,193.78,193.74,5.97512461]
["bitfinex","SOLUSD",1760365794227,0.11195187,193.78,193.75,5.97512461]
["bitfinex","SOLUSD",1760365795122,0.11195187,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1760365795302,0.72,193.77,193.72,5.97512461]
["bitfinex","SOLUSD",1760365795503,0.72,193.77,193.71,5.16235609]
["bitfinex","SOLUSD",1760365795504,0.72,193.77,193.74,5.97512461]
["bitfinex","SOLUSD",1760365795702,0.72,193.77,193.71,5.16235609]
["bitfinex","SOLUSD",1760365795703,0.11195187,193.78,193.73,5.97512461]
["bitfinex","SOLUSD",1760365795904,0.11195187,193.78,193.72,5.97512461]
["bitfinex","SOLUSD",1760365796121,0.11195187,193.78,193.73,5.97512461]
["bitfinex","SOLUSD",1760365796510,0.83195187,193.78,193.73,5.97512461]
["bitfinex","SOLUSD",1760365796912,0.11195187,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1760365797128,0.11195187,193.78,193.75,11.13641493]
["bitfinex","SOLUSD",1760365797312,0.83195187,193.78,193.73,5.97512461]
["bitfinex","SOLUSD",1760365797514,1e-08,193.78,193.77,5.97512461]
["bitfinex","SOLUSD",1760365797714,1e-08,193.84,193.8,20.8]
["bitfinex","SOLUSD",1760365797915,1e-08,193.84,193.83,5.97512461]
["bitfinex","SOLUSD",1760365798421,0.72000001,193.84,193.81,5.97512461]
["bitfinex","SOLUSD",1760365798622,1e-08,193.84,193.81,5.97512461]
["bitfinex","SOLUSD",1760365799016,1e-08,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1760365799200,1e-08,193.84,193.79,5.97512461]
["bitfinex","SOLUSD",1760365799402,0.72,193.83,193.78,11.13561588]
["bitfinex","SOLUSD",1760365799729,1e-08,193.84,193.8,5.97512461]
["bitfinex","SOLUSD",1760365800041,0.09886571,193.83,193.82,5.97512461]
["bitfinex","SOLUSD",1760365800235,0.09886571,193.83,193.8,5.97512461]
["bitfinex","SOLUSD",1760365800408,0.09886571,193.83,193.79,5.97512461]
["bitfinex","SOLUSD",1760365800604,0.09886571,193.83,193.81,5.97512461]
["bitfinex","SOLUSD",1760365800913,0.09886571,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1760365801327,0.09886571,193.83,193.82,11.13455088]
["bitfinex","SOLUSD",1760365801632,0.81886571,193.83,193.77,20.8]
["bitfinex","SOLUSD",1760365801826,5.97512461,193.79,193.69,5.16288915]
["bitfinex","SOLUSD",1760365802023,5.97512461,193.77,193.69,5.16288915]
["bitfinex","SOLUSD",1760365802213,5.97512461,193.73,193.56,19.99999999]
["bitfinex","SOLUSD",1760365802552,5.97512461,193.67,193.59,5.97512461]
["bitfinex","SOLUSD",1760365802705,5.97512461,193.65,193.57,5.16608978]
["bitfinex","SOLUSD",1760365802908,0.72,193.64,193.57,5.16608978]
["bitfinex","SOLUSD",1760365803235,10.87647521,193.62,193.54,5.16673216]
["bitfinex","SOLUSD",1760365803410,0.72,193.66,193.58,5.97512461]
["bitfinex","SOLUSD",1760365803730,5.97512461,193.64,193.56,5.97512461]
["bitfinex","SOLUSD",1760365804310,0.72,193.69,193.6,5.97512461]
["bitfinex","SOLUSD",1760365804512,6.69512461,193.69,193.63,5.97512461]
["bitfinex","SOLUSD",1760365804711,6.69512461,193.69,193.57,20.8]
["bitfinex","SOLUSD",1760365804712,5.97512461,193.67,193.57,20.8]
["bitfinex","SOLUSD",1760365804913,0.72,193.66,193.61,5.97512461]
["bitfinex","SOLUSD",1760365805113,10.87647521,193.73,193.62,5.97512461]
["bitfinex","SOLUSD",1760365805333,0.72,193.68,193.62,5.97512461]
["bitfinex","SOLUSD",1760365805632,6.69512461,193.68,193.61,5.97512461]
["bitfinex","SOLUSD",1760365805835,6.69512461,193.68,193.62,5.97512461]
["bitfinex","SOLUSD",1760365806027,5.97512461,193.7,193.64,5.97512461]
["bitfinex","SOLUSD",1760365806234,6.69512461,193.69,193.63,5.97512461]
["bitfinex","SOLUSD",1760365806427,0.72,193.69,193.64,5.97512461]
["bitfinex","SOLUSD",1760365806620,0.72,193.68,193.57,53.63176317]
["bitfinex","SOLUSD",1760365806828,0.72,193.67,193.61,5.97512461]
["bitfinex","SOLUSD",1760365807038,0.72,193.67,193.57,64.71176317]
["bitfinex","SOLUSD",1760365807039,0.72,193.67,193.62,11.13988031]
["bitfinex","SOLUSD",1760365807340,9.72796381,193.73,193.66,9.00796381]
["bitfinex","SOLUSD",1760365807723,9.72796381,193.73,193.62,18.07664496]
["bitfinex","SOLUSD",1760365807724,9.72796381,193.73,193.67,9.00796381]
["bitfinex","SOLUSD",1760365808045,9.00796381,193.72,193.66,9.00796381]
["bitfinex","SOLUSD",1760365808435,9.00796381,193.72,193.62,18.07664496]
["bitfinex","SOLUSD",1760365808648,9.00796381,193.7,193.63,9.00796381]
["bitfinex","SOLUSD",1760365809024,9.00796381,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1760365809337,0.72,193.71,193.65,27.08180836]
["bitfinex","SOLUSD",1760365809542,0.72,193.71,193.66,9.00796381]
["bitfinex","SOLUSD",1760365809719,9.00796381,193.73,193.65,18.07384455]
["bitfinex","SOLUSD",1760365809918,9.72796381,193.74,193.67,9.00796381]
["bitfinex","SOLUSD",1760365810112,9.00796381,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1760365810356,0.72,193.68,193.49,231.79999999]
["bitfinex","SOLUSD",1760365810543,0.72,193.67,193.58,9.00796381]
["bitfinex","SOLUSD",1760365810736,9.00796381,193.64,193.58,9.00796381]
["bitfinex","SOLUSD",1760365810920,9.72796381,193.63,193.57,9.00796381]
["bitfinex","SOLUSD",1760365811241,10.87647521,193.7,193.5,5.16795865]
["bitfinex","SOLUSD",1760365811242,9.00796381,193.61,193.55,9.00796381]
["bitfinex","SOLUSD",1760365811442,9.00796381,193.59,193.5,5.16795865]
["bitfinex","SOLUSD",1760365811758,10.87647521,193.64,193.52,9.00796381]
["bitfinex","SOLUSD",1760365811759,9.72796381,193.58,193.52,9.00796381]
["bitfinex","SOLUSD",1760365811946,9.72796381,193.58,193.49,18.18867883]
["bitfinex","SOLUSD",1760365812149,0.72,193.58,193.53,9.00796381]
["bitfinex","SOLUSD",1760365812320,9.00796381,193.54,193.49,0.1]
["bitfinex","SOLUSD",1760365812519,9.00796381,193.53,193.49,0.1]
["bitfinex","SOLUSD",1760365812829,9.70796381,193.52,193.49,0.1]
["bitfinex","SOLUSD",1760365813023,9.00796381,193.51,193.49,0.1]
["bitfinex","SOLUSD",1760365813227,19.88443902,193.5,193.49,0.1]
["bitfinex","SOLUSD",1760365813436,19.88443902,193.5,193.47,0.1]
["bitfinex","SOLUSD",1760365813636,29.80796381,193.48,193.42,0.1]
["bitfinex","SOLUSD",1760365813849,9.00796381,193.43,193.42,0.1]
["bitfinex","SOLUSD",1760365814038,20.58443902,193.43,193.34,5.17207413]
["bitfinex","SOLUSD",1760365814219,0.7,193.42,193.33,9.00796381]
["bitfinex","SOLUSD",1760365814421,0.7,193.42,193.32,5.17251198]
["bitfinex","SOLUSD",1760365814422,0.7,193.42,193.34,9.00796381]
["bitfinex","SOLUSD",1760365814626,9.00796381,193.41,193.34,9.00796381]
["bitfinex","SOLUSD",1760365814953,9.00796381,193.44,193.37,9.00796381]
["bitfinex","SOLUSD",1760365815156,9.00796381,193.44,193.37,14.17913569]
["bitfinex","SOLUSD",1760365815329,0.7,193.45,193.37,14.17913569]
["bitfinex","SOLUSD",1760365815527,9.00796381,193.43,193.36,9.00796381]
["bitfinex","SOLUSD",1760365816039,9.70796381,193.43,193.36,9.00796381]
["bitfinex","SOLUSD",1760365816231,9.00796381,193.42,193.36,9.00796381]
["bitfinex","SOLUSD",1760365816640,20.8,193.46,193.34,9.00796381]
["bitfinex","SOLUSD",1760365816641,9.00796381,193.4,193.34,9.00796381]
["bitfinex","SOLUSD",1760365816830,9.70796381,193.41,193.35,9.00796381]
["bitfinex","SOLUSD",1760365817026,11.57647521,193.45,193.36,9.00796381]
["bitfinex","SOLUSD",1760365817249,0.7,193.44,193.37,9.00796381]
["bitfinex","SOLUSD",1760365817449,9.00796381,193.41,193.35,9.00796381]
["bitfinex","SOLUSD",1760365818037,0.7,193.41,193.35,9.00796381]
["bitfinex","SOLUSD",1760365818356,9.70796381,193.41,193.3,0.3]
["bitfinex","SOLUSD",1760365818530,9.70796381,193.41,193.35,9.00796381]
["bitfinex","SOLUSD",1760365818927,9.00796381,193.39,193.33,9.00796381]
["bitfinex","SOLUSD",1760365819251,20.8,193.42,193.33,9.00796381]
["bitfinex","SOLUSD",1760365819436,9.00796381,193.4,193.33,9.00796381]
["bitfinex","SOLUSD",1760365819937,9.70796381,193.39,193.33,9.00796381]
["bitfinex","SOLUSD",1760365820141,0.11320122,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1760365820448,0.81320122,193.34,193.29,9.00796381]
["bitfinex","SOLUSD",1760365820654,0.11320122,193.34,193.29,9.00796381]
["bitfinex","SOLUSD",1760365820962,0.11320122,193.34,193.27,18.10911486]
["bitfinex","SOLUSD",1760365821165,0.11320122,193.34,193.3,9.00796381]
["bitfinex","SOLUSD",1760365821455,0.11320122,193.34,193.29,9.00796381]
["bitfinex","SOLUSD",1760365821661,0.81320122,193.34,193.29,14.18153554]
["bitfinex","SOLUSD",1760365821859,0.11320122,193.34,193.29,9.00796381]
["bitfinex","SOLUSD",1760365822031,0.81320122,193.34,193.29,9.00796381]
["bitfinex","SOLUSD",1760365822231,9.82116503,193.34,193.28,9.00796381]
["bitfinex","SOLUSD",1760365822579,9.00796381,193.33,193.27,9.00796381]
["bitfinex","SOLUSD",1760365823055,9.82116503,193.34,193.28,9.00796381]
["bitfinex","SOLUSD",1760365823245,9.82116503,193.34,193.28,14.18177682]
["bitfinex","SOLUSD",1760365823440,9.82116503,193.34,193.19,2.69796674]
["bitfinex","SOLUSD",1760365823441,0.7,193.33,193.19,2.69796674]
["bitfinex","SOLUSD",1760365823650,0.7,193.32,193.2,5.17598343]
["bitfinex","SOLUSD",1760365823854,9.00796381,193.24,193.13,0.3]
["bitfinex","SOLUSD",1760365824040,9.00796381,193.23,193.14,2.69721978]
["bitfinex","SOLUSD",1760365824357,9.00796381,193.18,193.1,0.3]
["bitfinex","SOLUSD",1760365824549,0.7,193.22,193.14,9.00796381]
["bitfinex","SOLUSD",1760365824861,0.7,193.22,193.07,18.12814004]
["bitfinex","SOLUSD",1760365824862,9.00796381,193.17,193.11,9.00796381]
["bitfinex","SOLUSD",1760365825236,9.00796381,193.17,193.11,5.17821777]
["bitfinex","SOLUSD",1760365825430,9.00796381,193.17,193.08,0.3]
["bitfinex","SOLUSD",1760365825431,10.87647521,193.24,193.13,9.00796381]
["bitfinex","SOLUSD",1760365825645,9.00796381,193.18,193.12,9.00796381]
["bitfinex","SOLUSD",1760365825852,9.00796381,193.16,193.1,9.00796381]
["bitfinex","SOLUSD",1760365826050,16.05139301,193.24,193.09,0.3]
["bitfinex","SOLUSD",1760365826051,9.00796381,193.2,193.14,9.00796381]
["bitfinex","SOLUSD",1760365826251,0.7,193.22,193.15,9.00796381]
["bitfinex","SOLUSD",1760365826440,9.00796381,193.19,193.08,18.12708012]
["bitfinex","SOLUSD",1760365826648,9.00796381,193.16,193.1,9.00796381]
["bitfinex","SOLUSD",1760365826855,9.00796381,193.11,193.01,0.42533983]
["bitfinex","SOLUSD",1760365827157,9.00796381,193.09,193.02,5.18081027]
["bitfinex","SOLUSD",1760365827360,0.7,193.14,193.06,9.00796381]
["bitfinex","SOLUSD",1760365827658,9.00796381,193.12,193.06,9.00796381]
["bitfinex","SOLUSD",1760365827957,9.00796381,193.13,193.07,9.00796381]
["bitfinex","SOLUSD",1760365828136,9.00796381,193.13,193.02,0.3]
["bitfinex","SOLUSD",1760365828337,9.70796381,193.14,193.08,9.00796381]
["bitfinex","SOLUSD",1760365828660,0.7,193.13,192.99,0.3]
["bitfinex","SOLUSD",1760365828864,9.00796381,193.04,192.97,14.347]
["bitfinex","SOLUSD",1760365829074,9.00796381,193.03,192.97,14.347]
["bitfinex","SOLUSD",1760365829232,0.7,193.04,192.97,19.52906403]
["bitfinex","SOLUSD",1760365829438,0.7,193.04,192.97,32.48450502]
["bitfinex","SOLUSD",1760365829665,0.7,193.1,192.98,0.3]
["bitfinex","SOLUSD",1760365829863,0.7,193.1,193.04,9.00796381]
["bitfinex","SOLUSD",1760365830043,0.7,193.1,193.01,0.3]
["bitfinex","SOLUSD",1760365830244,0.7,193.1,193.03,9.00796381]
["bitfinex","SOLUSD",1760365830554,10.87647521,193.15,193.09,9.00796381]
["bitfinex","SOLUSD",1760365830736,20.8,193.06,192.97,14.347]
["bitfinex","SOLUSD",1760365830935,9.00796381,193.07,192.96,5.48234472]
["bitfinex","SOLUSD",1760365831144,9.00796381,193.06,192.96,18.43839778]
["bitfinex","SOLUSD",1760365831359,9.00796381,193.02,192.96,9.00796381]
["bitfinex","SOLUSD",1760365831962,9.00796381,192.98,192.9,18.14395315]
["bitfinex","SOLUSD",1760365832163,9.00796381,192.97,192.89,2.69847183]
["bitfinex","SOLUSD",1760365832365,9.00796381,192.97,192.88,10.22391953]
["bitfinex","SOLUSD",1760365832539,0.7,192.98,192.93,9.00796381]
["bitfinex","SOLUSD",1760365832861,9.70796381,192.97,192.88,10.22391953]
["bitfinex","SOLUSD",1760365833047,0.7,192.97,192.88,10.22391953]
["bitfinex","SOLUSD",1760365833253,0.7,192.96,192.88,10.22391953]
["bitfinex","SOLUSD",1760365833453,11.57647521,192.95,192.88,9.50391953]
["bitfinex","SOLUSD",1760365833661,9.00796381,192.89,192.88,9.50391953]
["bitfinex","SOLUSD",1760365833963,0.7,192.89,192.88,9.50391953]
["bitfinex","SOLUSD",1760365834174,20.58443902,192.89,192.88,9.50391953]
["bitfinex","SOLUSD",1760365834375,11.57647521,192.89,192.88,9.50391953]
["bitfinex","SOLUSD",1760365834938,19.99999999,193.01,192.88,19.24391953]
["bitfinex","SOLUSD",1760365835139,0.7,193.04,192.96,9.00796381]
["bitfinex","SOLUSD",1760365835344,0.7,193.07,192.95,0.7]
["bitfinex","SOLUSD",1760365835651,9.00796381,193.02,192.92,5.88349574]
["bitfinex","SOLUSD",1760365835851,9.00796381,192.97,192.91,9.00796381]
["bitfinex","SOLUSD",1760365836168,9.00796381,192.93,192.88,9.50391953]
["bitfinex","SOLUSD",1760365836461,10.87647521,192.95,192.88,9.50391953]
["bitfinex","SOLUSD",1760365836462,0.7,192.92,192.88,9.50391953]
["bitfinex","SOLUSD",1760365836669,9.00796381,192.99,192.89,0.7]
["bitfinex","SOLUSD",1760365836870,9.00796381,192.99,192.93,9.00796381]
["bitfinex","SOLUSD",1760365837169,5.17792762,193.13,192.98,14.18965154]
["bitfinex","SOLUSD",1760365837346,0.7,193.05,192.92,0.7]
["bitfinex","SOLUSD",1760365837546,9.00796381,193.02,192.96,9.00796381]
["bitfinex","SOLUSD",1760365837746,9.00796381,193.02,192.93,0.7]
["bitfinex","SOLUSD",1760365837747,0.7,193.05,192.98,9.00796381]
["bitfinex","SOLUSD",1760365837976,9.00796381,193.01,192.95,9.00796381]
["bitfinex","SOLUSD",1760365838186,9.00796381,192.99,192.89,0.7]
["bitfinex","SOLUSD",1760365838344,19.99999999,193.1,192.89,0.7]
["bitfinex","SOLUSD",1760365838345,0.7,193.0,192.91,9.00796381]
["bitfinex","SOLUSD",1760365838672,0.7,193.07,192.92,0.7]
["bitfinex","SOLUSD",1760365838846,0.7,193.07,192.99,9.00796381]
["bitfinex","SOLUSD",1760365838847,9.00796381,193.05,192.99,9.00796381]
["bitfinex","SOLUSD",1760365839176,0.7,193.11,193.04,14.18823732]
["bitfinex","SOLUSD",1760365839553,0.7,193.12,193.02,5.88075215]
["bitfinex","SOLUSD",1760365839752,0.7,193.11,193.0,5.18112113]
["bitfinex","SOLUSD",1760365839969,0.7,193.14,193.08,9.00796381]
["bitfinex","SOLUSD",1760365840174,0.10814483,193.09,193.07,9.00796381]
["bitfinex","SOLUSD",1760365840364,0.10814483,193.09,193.08,9.00796381]
["bitfinex","SOLUSD",1760365840866,0.10814483,193.09,193.05,9.00796381]
["bitfinex","SOLUSD",1760365841072,9.00796381,193.08,192.99,0.7]
["bitfinex","SOLUSD",1760365841254,0.7,193.07,192.99,5.18140932]
["bitfinex","SOLUSD",1760365841457,9.00796381,193.05,192.92,0.7]
["bitfinex","SOLUSD",1760365841651,9.00796381,193.0,192.89,5.18430193]
["bitfinex","SOLUSD",1760365841850,0.7,193.04,192.97,9.00796381]
["bitfinex","SOLUSD",1760365842069,0.7,193.04,192.88,27.64987498]
["bitfinex","SOLUSD",1760365842378,20.8,192.99,192.9,0.7]
["bitfinex","SOLUSD",1760365842555,9.67796381,192.98,192.91,9.00796381]
["bitfinex","SOLUSD",1760365842753,9.00796381,192.94,192.88,9.50391953]
["bitfinex","SOLUSD",1760365843060,10.87647521,192.92,192.88,9.50391953]
["bitfinex","SOLUSD",1760365843265,0.67,192.91,192.88,9.50391953]
["bitfinex","SOLUSD",1760365843471,20.8,192.95,192.88,9.50391953]
["bitfinex","SOLUSD",1760365843772,21.47,192.99,192.88,15.37845081]
["bitfinex","SOLUSD",1760365843974,21.47,192.99,192.94,9.00796381]
["bitfinex","SOLUSD",1760365844183,9.00796381,192.97,192.88,9.50391953]
["bitfinex","SOLUSD",1760365844475,40.68443902,192.89,192.88,8.19391953]
["bitfinex","SOLUSD",1760365844682,31.67647521,192.89,192.88,8.19391953]
["bitfinex","SOLUSD",1760365844849,10.87647521,192.97,192.88,8.19391953]
["bitfinex","SOLUSD",1760365845049,9.00796381,193.06,192.9,9.00796381]
["bitfinex","SOLUSD",1760365845050,0.57,193.02,192.9,9.00796381]
["bitfinex","SOLUSD",1760365845375,9.00796381,193.0,192.88,13.37845855]
["bitfinex","SOLUSD",1760365845562,0.10814483,193.09,192.88,8.19391953]
["bitfinex","SOLUSD",1760365845563,20.8,192.96,192.88,8.19391953]
["bitfinex","SOLUSD",1760365845758,0.57,193.03,192.92,9.00796381]
["bitfinex","SOLUSD",1760365845958,9.57796381,193.03,192.96,9.00796381]
["bitfinex","SOLUSD",1760365846160,9.00796381,193.06,192.96,0.69]
["bitfinex","SOLUSD",1760365846356,9.00796381,193.02,192.95,9.00796381]
["bitfinex","SOLUSD",1760365846559,0.67814483,193.09,192.99,9.00796381]
["bitfinex","SOLUSD",1760365846771,0.10814483,193.09,193.02,9.00796381]
["bitfinex","SOLUSD",1760365846954,9.00796381,193.08,192.98,0.69]
["bitfinex","SOLUSD",1760365847153,9.11610864,193.09,193.02,9.00796381]
["bitfinex","SOLUSD",1760365847463,0.10814483,193.09,193.03,9.00796381]
["bitfinex","SOLUSD",1760365847777,0.11110973,193.11,193.08,9.00796381]
["bitfinex","SOLUSD",1760365847981,0.11110973,193.11,193.1,9.00796381]
["bitfinex","SOLUSD",1760365848276,0.11110973,193.11,193.07,0.66]
["bitfinex","SOLUSD",1760365848652,0.11110973,193.11,193.05,9.00796381]
["bitfinex","SOLUSD",1760365848874,0.11110973,193.11,193.1,9.00796381]
["bitfinex","SOLUSD",1760365849255,0.11110973,193.11,193.1,9.66796381]
["bitfinex","SOLUSD",1760365849450,0.09768134,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760365849649,9.00796381,193.23,193.11,14.84635954]
["bitfinex","SOLUSD",1760365849870,2.70259113,193.22,193.17,9.00796381]
["bitfinex","SOLUSD",1760365850275,2.70259113,193.22,193.16,9.00796381]
["bitfinex","SOLUSD",1760365850453,2.70259113,193.22,193.13,0.66]
["bitfinex","SOLUSD",1760365851066,19.88443902,193.26,193.13,0.66]
["bitfinex","SOLUSD",1760365851259,29.80796381,193.25,193.18,9.00796381]
["bitfinex","SOLUSD",1760365851448,29.80796381,193.25,193.14,5.17759138]
["bitfinex","SOLUSD",1760365851449,2.70229701,193.24,193.14,5.17759138]
["bitfinex","SOLUSD",1760365851654,9.00796381,193.2,193.13,9.00796381]
["bitfinex","SOLUSD",1760365851893,9.00796381,193.2,192.99,19.99999999]
["bitfinex","SOLUSD",1760365851894,0.66,193.2,193.12,9.00796381]
["bitfinex","SOLUSD",1760365852055,20.8,193.21,193.15,9.00796381]
["bitfinex","SOLUSD",1760365852264,9.00796381,193.21,193.05,9.8]
["bitfinex","SOLUSD",1760365852570,9.00796381,193.19,193.12,9.00796381]
["bitfinex","SOLUSD",1760365853194,9.00796381,193.19,193.13,9.00796381]
["bitfinex","SOLUSD",1760365853482,20.8,193.23,193.16,9.00796381]
["bitfinex","SOLUSD",1760365853689,19.88443902,193.27,193.2,9.00796381]
["bitfinex","SOLUSD",1760365853981,2.70227435,193.24,193.18,9.00796381]
["bitfinex","SOLUSD",1760365854180,11.71023816,193.24,193.16,0.66]
["bitfinex","SOLUSD",1760365854381,9.00796381,193.21,193.14,9.00796381]
["bitfinex","SOLUSD",1760365854559,9.00796381,193.2,193.14,9.00796381]
["bitfinex","SOLUSD",1760365854760,20.8,193.12,193.02,0.66]
["bitfinex","SOLUSD",1760365855062,20.8,193.09,193.0,9.00796381]
["bitfinex","SOLUSD",1760365855268,9.00796381,193.07,192.98,9.66796381]
["bitfinex","SOLUSD",1760365855454,9.00796381,193.08,192.99,5.18161562]
["bitfinex","SOLUSD",1760365855654,9.00796381,193.08,192.99,14.18957943]
["bitfinex","SOLUSD",1760365855850,20.8,193.09,193.01,9.00796381]
["bitfinex","SOLUSD",1760365856173,10.87647521,193.17,193.05,9.00796381]
["bitfinex","SOLUSD",1760365856350,20.8,193.14,193.1,9.00796381]
["bitfinex","SOLUSD",1760365856556,20.8,193.14,193.08,9.00796381]
["bitfinex","SOLUSD",1760365856876,20.8,193.15,193.1,9.00796381]
["bitfinex","SOLUSD",1760365857482,20.8,193.16,193.1,9.00796381]
["bitfinex","SOLUSD",1760365857663,9.00796381,193.21,193.14,9.00796381]
["bitfinex","SOLUSD",1760365857873,2.70256196,193.23,193.17,9.00796381]
["bitfinex","SOLUSD",1760365858063,9.00796381,193.22,193.16,9.00796381]
["bitfinex","SOLUSD",1760365858253,20.8,193.22,193.16,9.00796381]
["bitfinex","SOLUSD",1760365858457,20.8,193.22,193.14,0.66]
["bitfinex","SOLUSD",1760365858696,2.70256196,193.23,193.21,9.00796381]
["bitfinex","SOLUSD",1760365858856,9.00796381,193.27,193.21,9.00796381]
["bitfinex","SOLUSD",1760365859062,9.00796381,193.23,193.14,0.66]
["bitfinex","SOLUSD",1760365859281,23.50184253,193.25,193.14,0.66]
["bitfinex","SOLUSD",1760365859282,9.00796381,193.22,193.15,9.00796381]
["bitfinex","SOLUSD",1760365859589,32.50980634,193.25,193.17,9.00796381]
["bitfinex","SOLUSD",1760365859769,20.8,193.22,193.17,9.00796381]
["bitfinex","SOLUSD",1760365859957,20.8,193.22,193.16,9.66796381]
["bitfinex","SOLUSD",1760365860160,0.09781378,193.18,193.09,12.94698622]
["bitfinex","SOLUSD",1760365860368,0.09781378,193.18,193.03,20.8]
["bitfinex","SOLUSD",1760365860369,0.09781378,193.18,193.11,9.66796381]
["bitfinex","SOLUSD",1760365860565,20.8,193.16,193.11,0.66]
["bitfinex","SOLUSD",1760365860896,20.8,193.12,193.05,9.00796381]
["bitfinex","SOLUSD",1760365861186,20.8,193.17,193.1,9.00796381]
["bitfinex","SOLUSD",1760365861367,0.09781378,193.18,193.12,9.00796381]
["bitfinex","SOLUSD",1760365861565,0.09781378,193.18,192.97,30.8764752]
["bitfinex","SOLUSD",1760365861566,0.09781378,193.18,193.09,9.00796381]
["bitfinex","SOLUSD",1760365861784,0.09781378,193.18,193.11,0.66]
["bitfinex","SOLUSD",1760365862186,0.09781378,193.18,193.11,9.00796381]
["bitfinex","SOLUSD",1760365862367,0.09781378,193.18,193.14,9.00796381]
["bitfinex","SOLUSD",1760365862557,0.09781378,193.18,193.15,9.00796381]
["bitfinex","SOLUSD",1760365862761,0.09781378,193.18,193.08,0.66]
["bitfinex","SOLUSD",1760365862762,9.10577759,193.18,193.08,0.66]
["bitfinex","SOLUSD",1760365862979,9.00796381,193.17,193.08,0.66]
["bitfinex","SOLUSD",1760365863189,9.00796381,193.17,193.07,9.00796381]
["bitfinex","SOLUSD",1760365863190,9.00796381,193.14,193.07,9.00796381]
["bitfinex","SOLUSD",1760365863490,20.8,193.15,193.09,9.00796381]
["bitfinex","SOLUSD",1760365863687,0.09781378,193.18,193.09,9.00796381]
["bitfinex","SOLUSD",1760365863688,0.09781378,193.18,193.1,0.66]
["bitfinex","SOLUSD",1760365863888,0.09781378,193.18,193.17,9.00796381]
["bitfinex","SOLUSD",1760365864183,0.10422064,193.19,193.17,9.66796381]
["bitfinex","SOLUSD",1760365864392,0.10422064,193.19,193.18,0.66]
["bitfinex","SOLUSD",1760365864601,0.10422064,193.19,193.11,0.51783956]
["bitfinex","SOLUSD",1760365864889,0.10422064,193.19,193.14,9.00796381]
["bitfinex","SOLUSD",1760365865188,0.10422064,193.19,193.08,18.12717464]
["bitfinex","SOLUSD",1760365865493,0.10422064,193.19,193.18,9.00796381]
["bitfinex","SOLUSD",1760365865671,0.09481143,193.2,193.18,14.18448311]
["bitfinex","SOLUSD",1760365865860,0.09481143,193.2,193.19,9.66796381]
["bitfinex","SOLUSD",1760365866191,0.09481143,193.2,193.19,0.66]
["bitfinex","SOLUSD",1760365866364,0.09481143,193.2,193.19,9.66796381]
["bitfinex","SOLUSD",1760365866565,0.09481143,193.2,193.16,0.66]
["bitfinex","SOLUSD",1760365866871,0.09481143,193.2,193.01,25.90499516]
["bitfinex","SOLUSD",1760365866872,20.8,193.17,193.06,0.66]
["bitfinex","SOLUSD",1760365867070,9.00796381,193.14,193.07,9.00796381]
["bitfinex","SOLUSD",1760365867297,9.00796381,193.14,192.93,5.18322707]
["bitfinex","SOLUSD",1760365867298,0.66,193.13,193.03,9.00796381]
["bitfinex","SOLUSD",1760365867618,0.66,193.13,193.05,6.00953364]
["bitfinex","SOLUSD",1760365867619,20.8,193.13,193.05,6.00953364]
["bitfinex","SOLUSD",1760365867803,0.75481143,193.2,193.09,6.00953364]
["bitfinex","SOLUSD",1760365867963,20.89481143,193.2,193.13,6.00953364]
["bitfinex","SOLUSD",1760365868274,20.89481143,193.2,193.14,6.00953364]
["bitfinex","SOLUSD",1760365868488,0.09481143,193.2,193.15,6.00953364]
["bitfinex","SOLUSD",1760365868690,0.66,193.19,193.13,6.00953364]
["bitfinex","SOLUSD",1760365868864,0.66,193.19,193.09,0.66]
["bitfinex","SOLUSD",1760365868865,6.00953364,193.18,193.11,6.00953364]
["bitfinex","SOLUSD",1760365869065,6.00953364,193.15,193.05,0.66]
["bitfinex","SOLUSD",1760365869264,26.80953364,193.13,193.05,0.66]
["bitfinex","SOLUSD",1760365869484,20.8,193.13,193.03,6.00953364]
["bitfinex","SOLUSD",1760365869683,6.00953364,193.15,193.07,6.00953364]
["bitfinex","SOLUSD",1760365869885,20.8,193.18,193.08,0.66]
["bitfinex","SOLUSD",1760365870089,26.80953364,193.19,193.12,6.00953364]
["bitfinex","SOLUSD",1760365870261,6.00953364,193.17,193.08,0.66]
["bitfinex","SOLUSD",1760365870589,0.09481143,193.2,193.14,6.00953364]
["bitfinex","SOLUSD",1760365870772,0.09481143,193.2,193.11,0.66]
["bitfinex","SOLUSD",1760365870975,0.09481143,193.2,193.14,6.00953364]
["bitfinex","SOLUSD",1760365870976,20.89481143,193.2,193.14,6.00953364]
["bitfinex","SOLUSD",1760365871178,0.66,193.19,193.07,0.66]
["bitfinex","SOLUSD",1760365871390,6.00953364,193.14,193.07,0.66]
["bitfinex","SOLUSD",1760365871703,20.8,193.15,193.07,0.66]
["bitfinex","SOLUSD",1760365871912,6.00953364,193.11,193.03,0.66]
["bitfinex","SOLUSD",1760365872210,27.46953364,193.11,193.02,6.00953364]
["bitfinex","SOLUSD",1760365872496,20.8,193.08,193.02,6.72953364]
["bitfinex","SOLUSD",1760365872701,6.00953364,193.07,192.97,0.72]
["bitfinex","SOLUSD",1760365873002,20.8,193.04,192.95,6.00953364]
["bitfinex","SOLUSD",1760365873300,6.00953364,192.99,192.92,6.00345386]
["bitfinex","SOLUSD",1760365873508,20.8,193.02,192.92,6.00345386]
["bitfinex","SOLUSD",1760365873684,20.8,193.01,192.95,6.00953364]
["bitfinex","SOLUSD",1760365874291,6.00953364,193.03,192.95,6.00953364]
["bitfinex","SOLUSD",1760365874482,6.00953364,193.03,192.94,6.72953364]
["bitfinex","SOLUSD",1760365874793,6.00953364,193.01,192.92,5.28343885]
["bitfinex","SOLUSD",1760365874980,6.00953364,192.99,192.92,5.28343885]
["bitfinex","SOLUSD",1760365875202,6.00953364,192.99,192.92,0.1]
["bitfinex","SOLUSD",1760365875584,6.00953364,192.97,192.92,0.1]
["bitfinex","SOLUSD",1760365875783,20.8,193.0,192.92,6.00333027]
["bitfinex","SOLUSD",1760365876102,6.00953364,193.04,192.94,6.00953364]
["bitfinex","SOLUSD",1760365876418,6.00953364,193.08,192.98,6.00953364]
["bitfinex","SOLUSD",1760365876618,0.71,193.11,193.0,6.00953364]
["bitfinex","SOLUSD",1760365876910,6.00953364,193.07,192.92,44.15954838]
["bitfinex","SOLUSD",1760365877085,6.00953364,193.05,192.96,6.72953364]
["bitfinex","SOLUSD",1760365877287,0.71,193.04,192.94,6.00953364]
["bitfinex","SOLUSD",1760365877481,6.00953364,193.03,192.94,5.18295843]
["bitfinex","SOLUSD",1760365877696,20.8,193.02,192.92,0.1]
["bitfinex","SOLUSD",1760365877898,0.71,193.01,192.92,0.1]
["bitfinex","SOLUSD",1760365878112,21.51,193.01,192.92,0.1]
["bitfinex","SOLUSD",1760365878284,6.00953364,192.95,192.92,0.1]
["bitfinex","SOLUSD",1760365878486,20.8,192.97,192.92,0.1]
["bitfinex","SOLUSD",1760365878698,6.00953364,192.96,192.92,0.1]
["bitfinex","SOLUSD",1760365879081,6.00953364,192.95,192.92,0.1]
["bitfinex","SOLUSD",1760365879284,20.8,192.97,192.92,0.1]
["bitfinex","SOLUSD",1760365879480,0.71,193.04,192.94,5.18295843]
["bitfinex","SOLUSD",1760365879714,10.87647521,193.07,192.95,0.72]
["bitfinex","SOLUSD",1760365879887,6.00953364,193.04,192.96,6.00953364]
["bitfinex","SOLUSD",1760365880205,0.09675944,192.97,192.94,18.14035451]
["bitfinex","SOLUSD",1760365880404,0.09675944,192.97,192.92,0.1]
["bitfinex","SOLUSD",1760365881008,0.09675944,192.97,192.94,6.00953364]
["bitfinex","SOLUSD",1760365881204,0.09675944,192.97,192.96,6.00953364]
["bitfinex","SOLUSD",1760365881416,0.10526498,193.0,192.97,6.00953364]
["bitfinex","SOLUSD",1760365881625,0.71,193.13,192.99,24.14518832]
["bitfinex","SOLUSD",1760365881789,1e-08,193.03,193.02,6.00953364]
["bitfinex","SOLUSD",1760365881989,6.00953364,193.15,193.02,6.00953364]
["bitfinex","SOLUSD",1760365882303,19.99999999,193.31,193.03,6.72953364]
["bitfinex","SOLUSD",1760365882504,0.71,193.23,193.17,6.00953364]
["bitfinex","SOLUSD",1760365882708,6.71953364,193.25,193.17,6.00953364]
["bitfinex","SOLUSD",1760365883013,0.71,193.25,193.17,6.00953364]
["bitfinex","SOLUSD",1760365883215,12.92860398,193.37,193.08,26.70600885]
["bitfinex","SOLUSD",1760365883393,0.71,193.3,193.2,6.00953364]
["bitfinex","SOLUSD",1760365883588,21.51,193.29,193.19,11.18578499]
["bitfinex","SOLUSD",1760365883807,6.00953364,193.21,193.12,0.72]
["bitfinex","SOLUSD",1760365884006,21.51,193.25,193.16,6.00953364]
["bitfinex","SOLUSD",1760365884306,6.00953364,193.22,193.12,0.72]
["bitfinex","SOLUSD",1760365884510,6.00953364,193.21,193.12,0.72]
["bitfinex","SOLUSD",1760365884808,6.00953364,193.25,193.18,6.00953364]
["bitfinex","SOLUSD",1760365884986,6.00953364,193.24,193.17,6.00953364]
["bitfinex","SOLUSD",1760365885189,2.70171466,193.28,193.21,6.00953364]
["bitfinex","SOLUSD",1760365885404,6.00953364,193.3,193.22,6.00953364]
["bitfinex","SOLUSD",1760365885587,6.71953364,193.29,193.22,11.18498131]
["bitfinex","SOLUSD",1760365885793,6.71953364,193.29,193.18,13.66074987]
["bitfinex","SOLUSD",1760365885794,6.00953364,193.28,193.21,6.00953364]
["bitfinex","SOLUSD",1760365886106,6.00953364,193.23,193.16,6.00953364]
["bitfinex","SOLUSD",1760365886412,2.70150041,193.31,193.22,6.00953364]
["bitfinex","SOLUSD",1760365886710,6.00953364,193.24,193.17,0.72]
["bitfinex","SOLUSD",1760365887004,6.00953364,193.21,193.14,6.00953364]
["bitfinex","SOLUSD",1760365887207,6.00953364,193.18,193.11,11.18792937]
["bitfinex","SOLUSD",1760365887412,6.00953364,193.18,193.08,0.72]
["bitfinex","SOLUSD",1760365887413,6.00953364,193.18,193.09,5.17889779]
["bitfinex","SOLUSD",1760365887615,6.00953364,193.18,193.11,6.00953364]
["bitfinex","SOLUSD",1760365888111,6.71953364,193.17,193.09,5.1789321]
["bitfinex","SOLUSD",1760365888305,20.8,193.12,193.04,0.72]
["bitfinex","SOLUSD",1760365888487,27.51953364,193.12,193.04,6.00953364]
["bitfinex","SOLUSD",1760365888812,10.87647521,193.18,193.04,0.72]
["bitfinex","SOLUSD",1760365888813,21.51,193.15,193.04,0.72]
["bitfinex","SOLUSD",1760365888993,6.00953364,193.13,193.06,6.00953364]
["bitfinex","SOLUSD",1760365889194,6.00953364,193.13,193.04,0.72]
["bitfinex","SOLUSD",1760365889512,6.00953364,193.11,193.04,6.72953364]
["bitfinex","SOLUSD",1760365889711,20.8,193.15,193.06,6.00953364]
["bitfinex","SOLUSD",1760365889894,0.71,193.16,193.09,6.00953364]
["bitfinex","SOLUSD",1760365890100,6.00953364,193.15,193.06,0.72]
["bitfinex","SOLUSD",1760365890295,6.00953364,193.12,193.02,0.72]
["bitfinex","SOLUSD",1760365890516,6.00953364,193.1,193.01,6.00953364]
["bitfinex","SOLUSD",1760365890705,0.71,193.09,193.0,6.00953364]
["bitfinex","SOLUSD",1760365891008,26.80953364,193.09,193.01,6.00953364]
["bitfinex","SOLUSD",1760365891194,6.00953364,193.06,192.99,6.00953364]
["bitfinex","SOLUSD",1760365891592,0.71,193.08,193.0,11.19088079]
["bitfinex","SOLUSD",1760365891802,20.8,193.09,193.03,6.00953364]
["bitfinex","SOLUSD",1760365892197,20.8,193.21,193.04,0.72]
["bitfinex","SOLUSD",1760365892406,20.8,193.21,193.0,18.13471502]
["bitfinex","SOLUSD",1760365892407,6.00953364,193.12,193.01,0.72]
["bitfinex","SOLUSD",1760365892604,6.00953364,193.1,193.03,6.00953364]
["bitfinex","SOLUSD",1760365892812,0.71,193.12,193.04,6.00953364]
["bitfinex","SOLUSD",1760365893114,6.00953364,193.13,193.05,6.00953364]
["bitfinex","SOLUSD",1760365893308,6.00953364,193.12,193.05,6.00953364]
["bitfinex","SOLUSD",1760365893815,6.00953364,193.12,193.04,0.66]
["bitfinex","SOLUSD",1760365894016,6.00953364,193.06,192.99,6.00953364]
["bitfinex","SOLUSD",1760365894186,21.51,193.08,193.0,6.00953364]
["bitfinex","SOLUSD",1760365894386,6.00953364,193.06,192.99,6.00953364]
["bitfinex","SOLUSD",1760365894587,6.00953364,193.04,192.95,5.18268981]
["bitfinex","SOLUSD",1760365894786,6.00953364,193.03,192.95,5.18268981]
["bitfinex","SOLUSD",1760365894997,0.71,193.02,192.94,5.18294835]
["bitfinex","SOLUSD",1760365895297,6.00953364,193.0,192.94,5.18294835]
["bitfinex","SOLUSD",1760365895718,27.51953364,193.0,192.92,0.1]
["bitfinex","SOLUSD",1760365895892,6.00953364,192.98,192.92,5.28349211]
["bitfinex","SOLUSD",1760365896215,6.00953364,192.98,192.92,0.1]
["bitfinex","SOLUSD",1760365896511,6.71953364,192.98,192.92,0.1]
["bitfinex","SOLUSD",1760365896818,10.87647521,193.05,192.93,6.66953364]
["bitfinex","SOLUSD",1760365896819,0.71,193.05,192.93,6.66953364]
["bitfinex","SOLUSD",1760365896998,6.00953364,193.02,192.94,6.00953364]
["bitfinex","SOLUSD",1760365897204,6.00953364,192.99,192.92,11.29293167]
["bitfinex","SOLUSD",1760365897520,6.00953364,192.97,192.92,0.1]
["bitfinex","SOLUSD",1760365898004,0.71,192.96,192.92,0.1]
["bitfinex","SOLUSD",1760365898596,20.8,193.0,192.92,0.1]
["bitfinex","SOLUSD",1760365898792,6.00953364,192.99,192.92,5.28345477]
["bitfinex","SOLUSD",1760365899016,0.71,193.08,192.98,6.00953364]
["bitfinex","SOLUSD",1760365899215,0.71,193.12,193.02,6.00953364]
["bitfinex","SOLUSD",1760365899403,6.00953364,193.11,193.03,6.00953364]
["bitfinex","SOLUSD",1760365899720,6.00953364,193.11,193.04,5.18027351]
["bitfinex","SOLUSD",1760365899910,21.51,193.12,192.9,10.87647521]
["bitfinex","SOLUSD",1760365899911,6.00953364,193.05,192.9,10.87647521]
["bitfinex","SOLUSD",1760365900121,19.99999999,193.04,192.84,6.00953364]
["bitfinex","SOLUSD",1760365900309,20.8,192.97,192.89,6.00953364]
["bitfinex","SOLUSD",1760365900510,20.8,192.97,192.87,0.66]
["bitfinex","SOLUSD",1760365900703,6.71953364,193.0,192.92,0.76]
["bitfinex","SOLUSD",1760365901023,26.80953364,193.03,192.93,6.00953364]
["bitfinex","SOLUSD",1760365901190,6.00953364,192.99,192.92,0.1]
["bitfinex","SOLUSD",1760365901391,6.00953364,192.95,192.92,0.1]
["bitfinex","SOLUSD",1760365901817,6.00953364,192.93,192.92,0.1]
["bitfinex","SOLUSD",1760365902117,16.88600885,192.93,192.92,0.1]
["bitfinex","SOLUSD",1760365902417,6.71953364,192.93,192.92,0.1]
["bitfinex","SOLUSD",1760365902791,38.39600885,192.93,192.92,0.1]
["bitfinex","SOLUSD",1760365902992,0.71,192.93,192.92,0.1]
["bitfinex","SOLUSD",1760365903197,6.72953364,192.93,192.92,0.1]
["bitfinex","SOLUSD",1760365903405,21.52,192.97,192.92,5.28338397]
["bitfinex","SOLUSD",1760365903607,6.00953364,192.95,192.92,5.28338397]
["bitfinex","SOLUSD",1760365903806,0.10269943,193.05,192.93,6.00953364]
["bitfinex","SOLUSD",1760365904018,6.00953364,193.02,192.94,6.00953364]
["bitfinex","SOLUSD",1760365904216,6.00953364,193.02,192.95,6.00953364]
["bitfinex","SOLUSD",1760365904526,6.00953364,193.03,192.94,0.66]
["bitfinex","SOLUSD",1760365904738,0.72,193.02,192.93,6.00953364]
["bitfinex","SOLUSD",1760365905022,0.72,193.02,192.92,18.90212334]
["bitfinex","SOLUSD",1760365905229,6.00953364,193.03,192.96,6.00953364]
["bitfinex","SOLUSD",1760365905599,21.62269943,193.05,192.96,6.00953364]
["bitfinex","SOLUSD",1760365905911,21.62269943,193.05,192.97,5.18215266]
["bitfinex","SOLUSD",1760365906125,21.62269943,193.05,193.0,6.00953364]
["bitfinex","SOLUSD",1760365906126,0.10269943,193.05,193.0,6.00953364]
["bitfinex","SOLUSD",1760365906629,20.8,192.98,192.92,0.1]
["bitfinex","SOLUSD",1760365906931,6.00953364,192.95,192.88,14.46345317]
["bitfinex","SOLUSD",1760365907144,6.00953364,192.96,192.89,11.19381482]
["bitfinex","SOLUSD",1760365907429,6.00953364,192.95,192.89,5.18428118]
["bitfinex","SOLUSD",1760365907728,20.8,192.99,192.92,6.00953364]
["bitfinex","SOLUSD",1760365907901,26.80953364,192.99,192.92,6.00953364]
["bitfinex","SOLUSD",1760365908102,20.8,192.99,192.93,6.00953364]
["bitfinex","SOLUSD",1760365908318,20.8,192.99,192.9,0.66]
["bitfinex","SOLUSD",1760365908517,0.72,193.01,192.95,6.00953364]
["bitfinex","SOLUSD",1760365908822,26.80953364,193.02,192.95,6.00953364]
["bitfinex","SOLUSD",1760365909000,6.00953364,193.01,192.93,0.66]
["bitfinex","SOLUSD",1760365909197,6.00953364,192.98,192.89,5.18426906]
["bitfinex","SOLUSD",1760365909413,6.00953364,192.96,192.88,7.79391953]
["bitfinex","SOLUSD",1760365909720,6.00953364,192.95,192.89,5.18430193]
["bitfinex","SOLUSD",1760365909923,6.00953364,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1760365910226,6.00953364,192.9,192.88,7.79391953]
["bitfinex","SOLUSD",1760365910521,17.57600885,192.89,192.88,7.07391953]
["bitfinex","SOLUSD",1760365910727,31.67647521,192.86,192.73,6.00953364]
["bitfinex","SOLUSD",1760365910909,31.67647521,192.86,192.77,0.67]
["bitfinex","SOLUSD",1760365911227,27.40953364,192.86,192.77,5.18730118]
["bitfinex","SOLUSD",1760365911423,38.28600885,192.86,192.75,0.67]
["bitfinex","SOLUSD",1760365911742,28.68065085,192.86,192.71,5.18914362]
["bitfinex","SOLUSD",1760365911906,20.8,192.77,192.61,0.67]
["bitfinex","SOLUSD",1760365912105,6.00953364,192.68,192.62,0.67]
["bitfinex","SOLUSD",1760365912301,6.00953364,192.68,192.64,2.70166117]
["bitfinex","SOLUSD",1760365912533,20.8,192.73,192.65,0.67]
["bitfinex","SOLUSD",1760365912827,6.00953364,192.76,192.7,6.00953364]
["bitfinex","SOLUSD",1760365913026,20.8,192.79,192.71,6.00953364]
["bitfinex","SOLUSD",1760365913233,10.87647521,192.78,192.67,0.67]
["bitfinex","SOLUSD",1760365913536,6.00953364,192.74,192.67,0.67]
["bitfinex","SOLUSD",1760365913708,6.00953364,192.79,192.72,6.00953364]
["bitfinex","SOLUSD",1760365914045,6.00953364,192.79,192.68,18.16483288]
["bitfinex","SOLUSD",1760365914046,6.00953364,192.8,192.71,0.67]
["bitfinex","SOLUSD",1760365914208,10.87647521,192.87,192.71,0.67]
["bitfinex","SOLUSD",1760365914402,0.6,192.88,192.71,0.67]
["bitfinex","SOLUSD",1760365914403,0.6,192.88,192.81,6.00953364]
["bitfinex","SOLUSD",1760365914630,6.00953364,192.87,192.81,6.00953364]
["bitfinex","SOLUSD",1760365914932,6.00953364,192.84,192.78,6.00953364]
["bitfinex","SOLUSD",1760365915161,6.00953364,192.85,192.75,0.67]
["bitfinex","SOLUSD",1760365915443,8.62511029,192.86,192.79,8.62511029]
["bitfinex","SOLUSD",1760365916530,8.62511029,192.88,192.82,8.62511029]
["bitfinex","SOLUSD",1760365916747,8.62511029,192.91,192.85,8.62511029]
["bitfinex","SOLUSD",1760365917211,8.62511029,192.87,192.78,13.63763011]
["bitfinex","SOLUSD",1760365917418,20.8,192.89,192.81,8.62511029]
["bitfinex","SOLUSD",1760365917613,8.62511029,192.85,192.78,12.96763011]
["bitfinex","SOLUSD",1760365917850,10.87647521,192.9,192.81,8.62511029]
["bitfinex","SOLUSD",1760365918144,2.70655777,192.91,192.82,0.67]
["bitfinex","SOLUSD",1760365918324,10.87647521,192.96,192.87,8.62511029]
["bitfinex","SOLUSD",1760365918528,2.706292,192.9,192.82,0.67]
["bitfinex","SOLUSD",1760365918831,8.62511029,192.93,192.87,8.62511029]
["bitfinex","SOLUSD",1760365919032,5.1805536,193.03,192.89,8.62511029]
["bitfinex","SOLUSD",1760365919241,2.70607295,192.94,192.89,0.67]
["bitfinex","SOLUSD",1760365919422,0.6,193.04,192.93,8.62511029]
["bitfinex","SOLUSD",1760365919626,10.87647521,192.93,192.84,0.67]
["bitfinex","SOLUSD",1760365919833,8.62511029,192.95,192.89,8.62511029]
["bitfinex","SOLUSD",1760365920127,0.09642265,192.9,192.89,8.62511029]
["bitfinex","SOLUSD",1760365920332,0.09642265,192.9,192.89,9.29511029]
["bitfinex","SOLUSD",1760365920636,0.09638037,192.91,192.89,9.29511029]
["bitfinex","SOLUSD",1760365920942,0.09638037,192.91,192.9,9.29511029]
["bitfinex","SOLUSD",1760365921121,0.11101046,192.92,192.9,9.29511029]
["bitfinex","SOLUSD",1760365921310,2.70569083,193.02,192.91,9.29511029]
["bitfinex","SOLUSD",1760365921639,22.06438471,193.18,192.85,64.8757065]
["bitfinex","SOLUSD",1760365921640,9.31511029,193.11,193.01,8.62511029]
["bitfinex","SOLUSD",1760365921937,9.31511029,193.11,193.04,8.62511029]
["bitfinex","SOLUSD",1760365921938,2.70424475,193.11,193.04,8.62511029]
["bitfinex","SOLUSD",1760365922145,11.32935504,193.11,193.05,8.62511029]
["bitfinex","SOLUSD",1760365922442,0.2,193.1,193.06,8.62511029]
["bitfinex","SOLUSD",1760365922615,0.2,193.1,193.02,18.13283596]
["bitfinex","SOLUSD",1760365922814,0.2,193.1,193.07,8.62511029]
["bitfinex","SOLUSD",1760365923039,0.2,193.1,193.03,0.67]
["bitfinex","SOLUSD",1760365923354,0.2,193.1,192.92,20.8]
["bitfinex","SOLUSD",1760365923355,8.62511029,193.06,192.92,20.8]
["bitfinex","SOLUSD",1760365923548,8.62511029,193.04,192.98,8.62511029]
["bitfinex","SOLUSD",1760365924037,0.69,193.09,193.01,8.62511029]
["bitfinex","SOLUSD",1760365924239,0.2,193.1,193.05,8.62511029]
["bitfinex","SOLUSD",1760365924429,0.2,193.1,193.09,8.62511029]
["bitfinex","SOLUSD",1760365924623,0.2,193.1,193.08,8.62511029]
["bitfinex","SOLUSD",1760365924824,0.2,193.1,192.95,58.93941434]
["bitfinex","SOLUSD",1760365924825,0.2,193.1,193.0,10.57]
["bitfinex","SOLUSD",1760365925140,0.2,193.1,193.06,8.62511029]
["bitfinex","SOLUSD",1760365925445,20.8,193.16,193.02,0.67]
["bitfinex","SOLUSD",1760365925446,0.69,193.23,193.09,8.62511029]
["bitfinex","SOLUSD",1760365925623,0.69,193.22,193.03,20.8]
["bitfinex","SOLUSD",1760365925941,8.62511029,193.18,193.12,8.62511029]
["bitfinex","SOLUSD",1760365926150,10.87647521,193.21,193.14,8.62511029]
["bitfinex","SOLUSD",1760365926332,29.42511029,193.2,193.15,8.62511029]
["bitfinex","SOLUSD",1760365926530,8.62511029,193.16,193.1,5.17860489]
["bitfinex","SOLUSD",1760365926751,11.56647521,193.19,193.1,13.80371518]
["bitfinex","SOLUSD",1760365927047,8.62511029,193.17,193.11,8.62511029]
["bitfinex","SOLUSD",1760365927239,8.62511029,193.16,193.1,13.80371518]
["bitfinex","SOLUSD",1760365927456,2.70248331,193.21,193.14,8.62511029]
["bitfinex","SOLUSD",1760365927618,2.70248331,193.21,193.19,8.62511029]
["bitfinex","SOLUSD",1760365927815,8.82511029,193.25,193.18,5.17628127]
["bitfinex","SOLUSD",1760365927816,0.2,193.25,193.18,5.17628127]
["bitfinex","SOLUSD",1760365928015,0.2,193.25,193.21,8.62511029]
["bitfinex","SOLUSD",1760365928244,0.2,193.25,193.23,8.62511029]
["bitfinex","SOLUSD",1760365928444,0.2,193.25,193.24,8.62511029]
["bitfinex","SOLUSD",1760365928646,8.82511029,193.25,193.17,5.17656737]
["bitfinex","SOLUSD",1760365928853,8.62511029,193.23,193.16,0.67]
["bitfinex","SOLUSD",1760365929019,0.2,193.25,193.19,8.62511029]
["bitfinex","SOLUSD",1760365929216,0.2,193.25,193.2,8.62511029]
["bitfinex","SOLUSD",1760365929425,0.2,193.25,193.21,9.06279601]
["bitfinex","SOLUSD",1760365929751,0.2,193.25,193.17,0.67]
["bitfinex","SOLUSD",1760365929752,0.2,193.25,193.2,5.17598343]
["bitfinex","SOLUSD",1760365929922,0.2,193.25,193.21,0.67]
["bitfinex","SOLUSD",1760365930233,9.26279601,193.25,193.17,0.67]
["bitfinex","SOLUSD",1760365930431,9.26279601,193.25,193.17,14.90952577]
["bitfinex","SOLUSD",1760365930632,9.06279601,193.23,193.15,9.06279601]
["bitfinex","SOLUSD",1760365930837,9.06279601,193.21,193.11,12.94570155]
["bitfinex","SOLUSD",1760365931020,9.06279601,193.15,193.08,0.67]
["bitfinex","SOLUSD",1760365931219,32.36647521,193.21,193.08,0.67]
["bitfinex","SOLUSD",1760365931220,0.69,193.21,193.08,0.67]
["bitfinex","SOLUSD",1760365931427,9.06279601,193.15,193.08,0.67]
["bitfinex","SOLUSD",1760365931817,20.8,193.12,193.04,0.67]
["bitfinex","SOLUSD",1760365932040,9.06279601,193.11,193.02,9.06279601]
["bitfinex","SOLUSD",1760365932237,9.06279601,193.1,193.02,9.06279601]
["bitfinex","SOLUSD",1760365932547,20.8,193.12,193.01,0.67]
["bitfinex","SOLUSD",1760365932548,9.06279601,193.08,193.01,0.67]
["bitfinex","SOLUSD",1760365932843,9.06279601,193.08,192.75,22.06438471]
["bitfinex","SOLUSD",1760365932844,10.87647521,193.09,192.94,9.9]
["bitfinex","SOLUSD",1760365933056,10.87647521,193.09,193.01,9.06279601]
["bitfinex","SOLUSD",1760365933057,9.06279601,193.09,193.01,9.06279601]
["bitfinex","SOLUSD",1760365933434,9.06279601,193.07,193.0,0.69]
["bitfinex","SOLUSD",1760365933922,20.8,193.09,193.01,5.1810787]
["bitfinex","SOLUSD",1760365934122,10.87647521,193.12,193.01,14.24387471]
["bitfinex","SOLUSD",1760365934355,20.8,193.15,193.07,9.06279601]
["bitfinex","SOLUSD",1760365934926,20.8,193.15,193.06,0.69]
["bitfinex","SOLUSD",1760365935231,9.06279601,193.14,193.06,9.75279601]
["bitfinex","SOLUSD",1760365935760,0.69,193.19,193.1,9.06279601]
["bitfinex","SOLUSD",1760365935948,9.06279601,193.2,193.1,5.86865191]
["bitfinex","SOLUSD",1760365936244,9.06279601,193.18,193.1,14.93144792]
["bitfinex","SOLUSD",1760365936451,9.06279601,193.2,193.12,9.06279601]
["bitfinex","SOLUSD",1760365936621,9.06279601,193.14,193.04,0.69]
["bitfinex","SOLUSD",1760365936820,9.06279601,193.14,193.05,9.06279601]
["bitfinex","SOLUSD",1760365937043,9.06279601,193.14,193.06,0.69]
["bitfinex","SOLUSD",1760365937254,9.06279601,193.14,193.04,9.75279601]
["bitfinex","SOLUSD",1760365937255,21.49,193.14,193.04,9.75279601]
["bitfinex","SOLUSD",1760365937629,21.49,193.14,193.04,0.69]
["bitfinex","SOLUSD",1760365937852,20.8,193.14,193.06,9.06279601]
["bitfinex","SOLUSD",1760365938047,9.06279601,193.13,193.06,9.06279601]
["bitfinex","SOLUSD",1760365938364,20.8,193.14,193.06,14.24251823]
["bitfinex","SOLUSD",1760365938530,9.06279601,193.15,193.07,0.69]
["bitfinex","SOLUSD",1760365938729,20.8,193.17,193.08,9.06279601]
["bitfinex","SOLUSD",1760365938934,9.06279601,193.22,193.12,9.06279601]
["bitfinex","SOLUSD",1760365939150,9.06279601,193.21,193.12,9.06279601]
["bitfinex","SOLUSD",1760365939448,9.06279601,193.24,193.16,9.06279601]
["bitfinex","SOLUSD",1760365939840,9.06279601,193.24,193.13,0.69]
["bitfinex","SOLUSD",1760365940051,0.09682005,193.17,193.15,9.06279601]
["bitfinex","SOLUSD",1760365940353,0.09682005,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1760365940646,0.09682005,193.17,193.16,9.75279601]
["bitfinex","SOLUSD",1760365940844,0.09682005,193.17,193.06,5.17973686]
["bitfinex","SOLUSD",1760365941047,0.09682005,193.17,193.06,18.12907903]
["bitfinex","SOLUSD",1760365941268,9.06279601,193.15,193.07,9.75279601]
["bitfinex","SOLUSD",1760365941629,0.09682005,193.17,193.08,0.69]
["bitfinex","SOLUSD",1760365941951,9.06279601,193.15,193.09,5.1789321]
["bitfinex","SOLUSD",1760365942152,10.87647521,193.06,192.96,0.69]
["bitfinex","SOLUSD",1760365942354,9.06279601,193.01,192.96,0.69]
["bitfinex","SOLUSD",1760365942537,10.87647521,193.06,192.88,0.69]
["bitfinex","SOLUSD",1760365942538,9.06279601,192.97,192.88,0.69]
["bitfinex","SOLUSD",1760365942725,20.8,192.95,192.85,0.69]
["bitfinex","SOLUSD",1760365943047,9.06279601,192.87,192.75,0.69]
["bitfinex","SOLUSD",1760365943243,20.8,192.85,192.75,0.69]
["bitfinex","SOLUSD",1760365943428,9.06279601,192.8,192.72,5.18887505]
["bitfinex","SOLUSD",1760365943631,9.06279601,192.76,192.7,5.8791524]
["bitfinex","SOLUSD",1760365943966,9.06279601,192.82,192.74,9.06279601]
["bitfinex","SOLUSD",1760365944128,9.06279601,192.82,192.73,5.18860582]
["bitfinex","SOLUSD",1760365944129,0.69,192.9,192.76,9.06279601]
["bitfinex","SOLUSD",1760365944442,9.06279601,192.83,192.74,9.06279601]
["bitfinex","SOLUSD",1760365944634,20.8,192.86,192.76,9.06279601]
["bitfinex","SOLUSD",1760365944958,19.99999999,193.01,192.82,9.06279601]
["bitfinex","SOLUSD",1760365945131,9.06279601,192.89,192.82,0.69]
["bitfinex","SOLUSD",1760365945332,10.87647521,192.91,192.73,64.90314947]
["bitfinex","SOLUSD",1760365945543,9.06279601,192.83,192.74,0.69]
["bitfinex","SOLUSD",1760365946056,9.06279601,192.83,192.76,5.18779829]
["bitfinex","SOLUSD",1760365946358,0.69,192.92,192.77,9.75279601]
["bitfinex","SOLUSD",1760365946528,9.06279601,192.86,192.77,9.75279601]
["bitfinex","SOLUSD",1760365946726,31.67647521,192.91,192.79,9.06279601]
["bitfinex","SOLUSD",1760365946949,9.06279601,192.89,192.79,9.06279601]
["bitfinex","SOLUSD",1760365947336,9.06279601,192.89,192.77,0.69]
["bitfinex","SOLUSD",1760365947542,31.67647521,192.91,192.77,0.69]
["bitfinex","SOLUSD",1760365947776,0.69,192.97,192.82,9.06279601]
["bitfinex","SOLUSD",1760365948060,0.69,192.97,192.87,18.14693834]
["bitfinex","SOLUSD",1760365948276,5.17941505,193.08,192.9,9.06279601]
["bitfinex","SOLUSD",1760365948433,9.06279601,192.97,192.81,19.99999999]
["bitfinex","SOLUSD",1760365948632,9.06279601,192.97,192.86,0.69]
["bitfinex","SOLUSD",1760365948633,9.06279601,192.93,192.86,0.69]
["bitfinex","SOLUSD",1760365948828,0.69,193.03,192.86,0.69]
["bitfinex","SOLUSD",1760365949055,9.06279601,192.97,192.86,0.69]
["bitfinex","SOLUSD",1760365949567,0.69,193.07,192.93,9.06279601]
["bitfinex","SOLUSD",1760365949735,0.69,193.07,192.86,21.49]
["bitfinex","SOLUSD",1760365949736,0.69,193.07,192.97,9.06279601]
["bitfinex","SOLUSD",1760365949941,9.06279601,193.05,192.97,9.06279601]
["bitfinex","SOLUSD",1760365950351,9.06279601,193.08,192.99,9.06279601]
["bitfinex","SOLUSD",1760365950661,9.06279601,193.07,192.98,9.75279601]
["bitfinex","SOLUSD",1760365950962,10.87647521,193.11,193.0,9.06279601]
["bitfinex","SOLUSD",1760365951260,0.09682005,193.17,193.06,9.06279601]
["bitfinex","SOLUSD",1760365951458,9.15961606,193.17,193.08,9.06279601]
["bitfinex","SOLUSD",1760365951662,9.15961606,193.17,192.97,19.99999999]
["bitfinex","SOLUSD",1760365951663,9.06279601,193.13,193.04,0.69]
["bitfinex","SOLUSD",1760365952056,9.06279601,193.11,193.01,0.69]
["bitfinex","SOLUSD",1760365952238,9.06279601,193.09,193.01,9.75279601]
["bitfinex","SOLUSD",1760365952558,0.09682005,193.17,193.05,9.06279601]
["bitfinex","SOLUSD",1760365952559,9.06279601,193.13,193.05,9.06279601]
["bitfinex","SOLUSD",1760365952858,10.87647521,193.16,193.06,0.69]
["bitfinex","SOLUSD",1760365953057,9.06279601,193.14,193.06,0.69]
["bitfinex","SOLUSD",1760365953257,9.06279601,193.13,193.0,18.13471502]
["bitfinex","SOLUSD",1760365953434,9.06279601,193.13,193.05,9.06279601]
["bitfinex","SOLUSD",1760365953835,9.06279601,193.15,193.07,9.06279601]
["bitfinex","SOLUSD",1760365954250,9.06279601,193.15,193.07,14.24215371]
["bitfinex","SOLUSD",1760365954560,9.06279601,193.15,193.07,5.1793577]
["bitfinex","SOLUSD",1760365955262,10.87647521,193.16,193.07,18.81802916]
["bitfinex","SOLUSD",1760365955440,9.15758258,193.17,193.09,9.06076253]
["bitfinex","SOLUSD",1760365955853,0.09682005,193.17,193.11,9.06076253]
["bitfinex","SOLUSD",1760365956055,9.06076253,193.16,193.07,5.8693577]
["bitfinex","SOLUSD",1760365956264,9.06076253,193.12,193.03,0.69]
["bitfinex","SOLUSD",1760365956450,9.06076253,193.12,193.04,9.06076253]
["bitfinex","SOLUSD",1760365956759,0.09682005,193.17,193.08,9.06076253]
["bitfinex","SOLUSD",1760365957147,0.09682005,193.17,193.12,9.06076253]
["bitfinex","SOLUSD",1760365957458,0.09682005,193.17,193.14,9.06076253]
["bitfinex","SOLUSD",1760365957685,0.09682005,193.17,193.16,9.06076253]
["bitfinex","SOLUSD",1760365957851,0.10187475,193.18,193.16,9.75076253]
["bitfinex","SOLUSD",1760365958053,0.10187475,193.18,193.17,0.69]
["bitfinex","SOLUSD",1760365958247,0.10187475,193.18,193.16,5.17704997]
["bitfinex","SOLUSD",1760365958469,0.10187475,193.18,193.13,9.06076253]
["bitfinex","SOLUSD",1760365958642,0.10187475,193.18,193.15,9.06076253]
["bitfinex","SOLUSD",1760365959081,0.10187475,193.18,193.17,9.06076253]
["bitfinex","SOLUSD",1760365959568,0.09370618,193.2,193.17,9.75076253]
["bitfinex","SOLUSD",1760365959743,0.09355558,193.23,193.2,9.06076253]
["bitfinex","SOLUSD",1760365959942,0.09355558,193.23,193.2,28.00152506]
["bitfinex","SOLUSD",1760365960156,0.10254921,193.28,193.22,29.86076253]
["bitfinex","SOLUSD",1760365960355,9.75076253,193.42,193.27,9.06076253]
["bitfinex","SOLUSD",1760365960585,0.69,193.45,193.37,9.06076253]
["bitfinex","SOLUSD",1760365960737,2.69665547,193.55,193.38,0.69]
["bitfinex","SOLUSD",1760365960941,0.69,193.54,193.47,9.06076253]
["bitfinex","SOLUSD",1760365961245,0.2,193.62,193.38,0.69]
["bitfinex","SOLUSD",1760365961246,9.06076253,193.52,193.38,0.69]
["bitfinex","SOLUSD",1760365961450,24.22653603,193.6,193.36,2.6963355]
["bitfinex","SOLUSD",1760365961451,0.69,193.51,193.36,2.6963355]
["bitfinex","SOLUSD",1760365961667,9.06076253,193.48,193.39,9.06076253]
["bitfinex","SOLUSD",1760365962056,9.06076253,193.48,193.36,2.6963355]
["bitfinex","SOLUSD",1760365962057,11.75925793,193.5,193.41,9.06076253]
["bitfinex","SOLUSD",1760365962375,0.69,193.49,193.36,2.6963355]
["bitfinex","SOLUSD",1760365962575,0.66,193.48,193.38,9.06076253]
["bitfinex","SOLUSD",1760365962750,9.06076253,193.46,193.38,9.06076253]
["bitfinex","SOLUSD",1760365962948,12.41974427,193.48,193.4,9.06076253]
["bitfinex","SOLUSD",1760365963174,9.06076253,193.46,193.39,9.06076253]
["bitfinex","SOLUSD",1760365963383,9.0462505,193.47,193.39,9.0462505]
["bitfinex","SOLUSD",1760365963560,9.0462505,193.44,193.36,7.86795932]
["bitfinex","SOLUSD",1760365963760,9.0462505,193.43,193.36,16.91420982]
["bitfinex","SOLUSD",1760365963964,23.49898174,193.48,193.39,9.0462505]
["bitfinex","SOLUSD",1760365964160,9.0462505,193.47,193.39,9.0462505]
["bitfinex","SOLUSD",1760365964345,23.49898174,193.48,193.39,9.0462505]
["bitfinex","SOLUSD",1760365964346,23.49898174,193.48,193.39,5.17070189]
["bitfinex","SOLUSD",1760365964548,9.0462505,193.47,193.39,5.17070189]
["bitfinex","SOLUSD",1760365964872,9.0462505,193.47,193.37,5.17125292]
["bitfinex","SOLUSD",1760365965073,32.54523224,193.48,193.37,5.17125292]
["bitfinex","SOLUSD",1760365965275,9.0462505,193.45,193.37,5.17125292]
["bitfinex","SOLUSD",1760365965485,9.0462505,193.45,193.36,2.6963355]
["bitfinex","SOLUSD",1760365965486,9.0462505,193.42,193.36,2.6963355]
["bitfinex","SOLUSD",1760365965788,9.0462505,193.38,193.36,2.6963355]
["bitfinex","SOLUSD",1760365966091,0.66,193.37,193.36,2.6963355]
["bitfinex","SOLUSD",1760365966259,10.87647521,193.43,193.36,2.6963355]
["bitfinex","SOLUSD",1760365966260,5.16998423,193.43,193.36,2.6963355]
["bitfinex","SOLUSD",1760365966458,20.8,193.37,193.36,2.6963355]
["bitfinex","SOLUSD",1760365966769,21.46,193.37,193.31,9.0462505]
["bitfinex","SOLUSD",1760365966981,32.92079987,193.49,193.32,9.0462505]
["bitfinex","SOLUSD",1760365967179,20.8,193.43,193.36,9.0462505]
["bitfinex","SOLUSD",1760365967354,20.8,193.43,193.29,5.17342639]
["bitfinex","SOLUSD",1760365967355,9.0462505,193.38,193.29,5.17342639]
["bitfinex","SOLUSD",1760365967555,10.87647521,193.43,193.3,9.0462505]
["bitfinex","SOLUSD",1760365967771,20.8,193.38,193.28,9.0462505]
["bitfinex","SOLUSD",1760365967974,0.67,193.37,193.28,9.0462505]
["bitfinex","SOLUSD",1760365968182,0.67,193.37,193.24,18.11219208]
["bitfinex","SOLUSD",1760365968481,0.67,193.37,193.27,9.0462505]
["bitfinex","SOLUSD",1760365968677,0.67,193.37,193.28,9.0462505]
["bitfinex","SOLUSD",1760365968879,0.67,193.42,193.35,9.0462505]
["bitfinex","SOLUSD",1760365969380,0.67,193.42,193.36,9.0462505]
["bitfinex","SOLUSD",1760365969563,2.69898174,193.48,193.38,9.0462505]
["bitfinex","SOLUSD",1760365969876,20.8,193.45,193.39,9.0462505]
["bitfinex","SOLUSD",1760365970177,9.7162505,193.52,193.44,9.0462505]
["bitfinex","SOLUSD",1760365970380,9.0462505,193.49,193.42,9.0462505]
["bitfinex","SOLUSD",1760365970680,11.74447813,193.51,193.43,9.0462505]
["bitfinex","SOLUSD",1760365970860,9.7162505,193.52,193.44,9.0462505]
["bitfinex","SOLUSD",1760365971184,9.0462505,193.48,193.4,9.0462505]
["bitfinex","SOLUSD",1760365971476,30.5162505,193.49,193.41,9.0462505]
["bitfinex","SOLUSD",1760365971686,9.0462505,193.48,193.41,9.0462505]
["bitfinex","SOLUSD",1760365971849,2.69838495,193.5,193.43,9.0462505]
["bitfinex","SOLUSD",1760365972051,20.8,193.47,193.4,0.72]
["bitfinex","SOLUSD",1760365972251,20.8,193.49,193.33,9.0462505]
["bitfinex","SOLUSD",1760365972252,9.0462505,193.41,193.33,9.0462505]
["bitfinex","SOLUSD",1760365972477,0.67,193.42,193.35,9.0462505]
["bitfinex","SOLUSD",1760365972676,0.67,193.42,193.36,9.0462505]
["bitfinex","SOLUSD",1760365972887,9.0462505,193.47,193.39,9.0462505]
["bitfinex","SOLUSD",1760365973189,9.0462505,193.47,193.36,0.72]
["bitfinex","SOLUSD",1760365973190,9.0462505,193.45,193.31,9.88]
["bitfinex","SOLUSD",1760365973489,9.0462505,193.45,193.37,9.0462505]
["bitfinex","SOLUSD",1760365973490,9.0462505,193.44,193.37,9.0462505]
["bitfinex","SOLUSD",1760365973657,0.67,193.45,193.38,9.0462505]
["bitfinex","SOLUSD",1760365974052,0.67,193.45,193.33,0.72]
["bitfinex","SOLUSD",1760365974261,0.67,193.49,193.43,9.0462505]
["bitfinex","SOLUSD",1760365974471,9.7162505,193.49,193.42,9.0462505]
["bitfinex","SOLUSD",1760365974675,0.67,193.49,193.35,20.8]
["bitfinex","SOLUSD",1760365974857,9.0462505,193.45,193.38,9.0462505]
["bitfinex","SOLUSD",1760365975055,9.0462505,193.47,193.4,9.0462505]
["bitfinex","SOLUSD",1760365975260,2.69838495,193.5,193.43,9.0462505]
["bitfinex","SOLUSD",1760365975477,9.0462505,193.49,193.41,9.0462505]
["bitfinex","SOLUSD",1760365975981,9.0462505,193.49,193.38,0.72]
["bitfinex","SOLUSD",1760365976185,9.0462505,193.48,193.41,9.0462505]
["bitfinex","SOLUSD",1760365976355,3.36838495,193.5,193.42,14.21634666]
["bitfinex","SOLUSD",1760365976559,12.41463545,193.5,193.43,9.0462505]
["bitfinex","SOLUSD",1760365976883,12.41463545,193.5,193.42,18.09533656]
["bitfinex","SOLUSD",1760365976884,33.21463545,193.5,193.42,27.14158706]
["bitfinex","SOLUSD",1760365979605,9.0462505,193.49,193.42,9.0462505]
["bitfinex","SOLUSD",1760365979901,29.8462505,193.49,193.39,0.72]
["bitfinex","SOLUSD",1760365980093,0.1061715,193.45,193.44,9.0462505]
["bitfinex","SOLUSD",1760365980392,0.1061715,193.45,193.44,14.21581212]
["bitfinex","SOLUSD",1760365980596,0.10162848,193.49,193.44,47.93971617]
["bitfinex","SOLUSD",1760365980772,9.0462505,193.61,193.49,9.0462505]
["bitfinex","SOLUSD",1760365980965,0.87,193.62,193.5,9.0462505]
["bitfinex","SOLUSD",1760365981401,0.87,193.62,193.51,9.4062505]
["bitfinex","SOLUSD",1760365981564,0.87,193.62,193.49,20.8]
["bitfinex","SOLUSD",1760365981767,0.2,193.62,193.59,9.0462505]
["bitfinex","SOLUSD",1760365981984,0.67,193.61,193.5,0.36]
["bitfinex","SOLUSD",1760365982307,0.2,193.62,193.55,9.0462505]
["bitfinex","SOLUSD",1760365982478,0.2,193.62,193.59,9.0462505]
["bitfinex","SOLUSD",1760365982789,0.2,193.62,193.61,9.0462505]
["bitfinex","SOLUSD",1760365982994,0.2,193.62,193.56,18.08224839]
["bitfinex","SOLUSD",1760365983168,0.2,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1760365983375,0.2,193.62,193.54,14.21314106]
["bitfinex","SOLUSD",1760365983579,0.2,193.62,193.56,9.0462505]
["bitfinex","SOLUSD",1760365983890,0.2,193.62,193.54,5.16689056]
["bitfinex","SOLUSD",1760365983891,9.2462505,193.62,193.54,5.16689056]
["bitfinex","SOLUSD",1760365984107,9.9162505,193.62,193.54,5.16689056]
["bitfinex","SOLUSD",1760365984405,0.87,193.62,193.54,5.16689056]
["bitfinex","SOLUSD",1760365984567,0.87,193.62,193.51,0.36]
["bitfinex","SOLUSD",1760365984773,21.67,193.62,193.52,14.21367505]
["bitfinex","SOLUSD",1760365984969,21.67,193.62,193.54,9.0462505]
["bitfinex","SOLUSD",1760365985269,0.2,193.62,193.57,9.0462505]
["bitfinex","SOLUSD",1760365985472,0.87,193.62,193.52,28.30598593]
["bitfinex","SOLUSD",1760365985672,0.87,193.62,193.52,18.44598593]
["bitfinex","SOLUSD",1760365985873,0.2,193.62,193.56,9.01492829]
["bitfinex","SOLUSD",1760365986176,0.87,193.62,193.52,5.16742455]
["bitfinex","SOLUSD",1760365986381,0.67,193.61,193.53,9.01492829]
["bitfinex","SOLUSD",1760365986583,9.01492829,193.6,193.53,9.01492829]
["bitfinex","SOLUSD",1760365987006,9.01492829,193.6,193.47,38.82713525]
["bitfinex","SOLUSD",1760365987007,0.2,193.62,193.57,9.01492829]
["bitfinex","SOLUSD",1760365987302,0.2,193.62,193.54,0.36]
["bitfinex","SOLUSD",1760365987502,0.2,193.62,193.54,21.16]
["bitfinex","SOLUSD",1760365987691,0.2,193.62,193.6,9.01492829]
["bitfinex","SOLUSD",1760365988202,0.2,193.62,193.61,0.36]
["bitfinex","SOLUSD",1760365988374,0.2,193.67,193.66,14.17861722]
["bitfinex","SOLUSD",1760365988793,0.2,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1760365989002,0.2,193.67,193.51,19.99999999]
["bitfinex","SOLUSD",1760365989301,9.68492829,193.66,193.55,20.8]
["bitfinex","SOLUSD",1760365989512,0.67,193.66,193.6,5.97304556]
["bitfinex","SOLUSD",1760365989690,0.67,193.65,193.58,5.97304556]
["bitfinex","SOLUSD",1760365990308,0.2,193.67,193.6,5.97304556]
["bitfinex","SOLUSD",1760365990483,0.67,193.66,193.6,5.97304556]
["bitfinex","SOLUSD",1760365990808,0.67,193.66,193.6,11.13829607]
["bitfinex","SOLUSD",1760365991104,0.2,193.67,193.6,11.13829607]
["bitfinex","SOLUSD",1760365991105,0.2,193.67,193.6,18.07847365]
["bitfinex","SOLUSD",1760365991279,0.2,193.67,193.66,5.97304556]
["bitfinex","SOLUSD",1760365991784,0.87,193.82,193.69,20.8]
["bitfinex","SOLUSD",1760365991984,5.97304556,193.78,193.65,20.8]
["bitfinex","SOLUSD",1760365992195,0.67,193.77,193.71,5.97304556]
["bitfinex","SOLUSD",1760365992502,5.97304556,193.74,193.63,20.8]
["bitfinex","SOLUSD",1760365992800,5.97304556,193.74,193.68,5.97304556]
["bitfinex","SOLUSD",1760365992801,0.68,193.73,193.68,5.97304556]
["bitfinex","SOLUSD",1760365993001,0.68,193.73,193.63,33.71084905]
["bitfinex","SOLUSD",1760365993002,6.65304556,193.76,193.7,5.97304556]
["bitfinex","SOLUSD",1760365993182,5.97304556,193.75,193.7,5.97304556]
["bitfinex","SOLUSD",1760365993383,0.68,193.74,193.7,5.97304556]
["bitfinex","SOLUSD",1760365993582,5.97304556,193.71,193.61,5.16502246]
["bitfinex","SOLUSD",1760365993805,5.97304556,193.71,193.66,5.97304556]
["bitfinex","SOLUSD",1760365993806,0.68,193.71,193.66,5.97304556]
["bitfinex","SOLUSD",1760365994181,5.15757025,193.89,193.7,5.97304556]
["bitfinex","SOLUSD",1760365994494,0.68,193.84,193.81,5.97304556]
["bitfinex","SOLUSD",1760365994684,0.88,193.82,193.71,10.87647521]
["bitfinex","SOLUSD",1760365995078,20.8,193.8,193.63,19.99999999]
["bitfinex","SOLUSD",1760365995291,21.48,193.79,193.69,5.97304556]
["bitfinex","SOLUSD",1760365995509,20.8,193.74,193.56,5.97304556]
["bitfinex","SOLUSD",1760365995807,0.68,193.73,193.57,9.88]
["bitfinex","SOLUSD",1760365996005,0.68,193.76,193.58,9.88]
["bitfinex","SOLUSD",1760365996190,0.68,193.75,193.62,20.8]
["bitfinex","SOLUSD",1760365996377,0.68,193.75,193.64,18.07477793]
["bitfinex","SOLUSD",1760365996580,0.68,193.75,193.69,5.97304556]
["bitfinex","SOLUSD",1760365996897,5.97304556,193.7,193.62,5.97304556]
["bitfinex","SOLUSD",1760365997106,5.97304556,193.7,193.56,5.97304556]
["bitfinex","SOLUSD",1760365997107,5.97304556,193.67,193.57,5.16608978]
["bitfinex","SOLUSD",1760365997418,0.68,193.69,193.53,10.87647521]
["bitfinex","SOLUSD",1760365997620,5.97304556,193.7,193.63,5.97304556]
["bitfinex","SOLUSD",1760365997915,5.97304556,193.7,193.56,15.83304556]
["bitfinex","SOLUSD",1760365997916,5.97304556,193.69,193.56,5.97304556]
["bitfinex","SOLUSD",1760365998092,5.97304556,193.67,193.54,10.87647521]
["bitfinex","SOLUSD",1760365998290,5.97304556,193.67,193.6,5.97304556]
["bitfinex","SOLUSD",1760365998511,0.68,193.69,193.6,11.13815419]
["bitfinex","SOLUSD",1760365998698,21.48,193.69,193.63,5.97304556]
["bitfinex","SOLUSD",1760365999008,27.45304556,193.69,193.63,5.97304556]
["bitfinex","SOLUSD",1760365999396,6.65304556,193.69,193.63,5.97304556]
["bitfinex","SOLUSD",1760365999905,5.97304556,193.68,193.6,5.16510863]
["bitfinex","SOLUSD",1760366000078,0.09947168,193.64,193.61,5.97304556]
["bitfinex","SOLUSD",1760366000279,0.09947168,193.64,193.63,5.97304556]
["bitfinex","SOLUSD",1760366000510,0.09947168,193.64,193.63,11.13753453]
["bitfinex","SOLUSD",1760366001194,0.09947168,193.64,193.57,18.08091041]
["bitfinex","SOLUSD",1760366001508,0.09947168,193.64,193.63,5.97304556]
["bitfinex","SOLUSD",1760366002294,0.10601538,193.65,193.63,5.97304556]
["bitfinex","SOLUSD",1760366002620,1e-08,193.72,193.69,20.8]
["bitfinex","SOLUSD",1760366002902,1e-08,193.72,193.71,5.97304556]
["bitfinex","SOLUSD",1760366003119,0.68,193.83,193.71,10.87647521]
["bitfinex","SOLUSD",1760366003289,0.2,193.85,193.81,5.97304556]
["bitfinex","SOLUSD",1760366003483,1e-08,193.82,193.81,5.97304556]
["bitfinex","SOLUSD",1760366003703,1e-08,193.88,193.84,20.8]
["bitfinex","SOLUSD",1760366003883,1e-08,193.88,193.87,5.97304556]
["bitfinex","SOLUSD",1760366004086,1e-08,193.88,193.87,53.50160123]
["bitfinex","SOLUSD",1760366004414,1e-08,193.88,193.87,31.93114119]
["bitfinex","SOLUSD",1760366004716,0.2,193.93,193.9,10.87647521]
["bitfinex","SOLUSD",1760366004909,0.2,193.93,193.92,5.97304556]
["bitfinex","SOLUSD",1760366005219,0.2,193.93,193.9,10.87647521]
["bitfinex","SOLUSD",1760366005417,0.2,193.93,193.92,5.97304556]
["bitfinex","SOLUSD",1760366005721,0.2,193.93,193.9,20.08]
["bitfinex","SOLUSD",1760366005891,0.2,193.93,193.73,10.87647521]
["bitfinex","SOLUSD",1760366005892,20.8,193.88,193.73,10.87647521]
["bitfinex","SOLUSD",1760366006093,5.97304556,193.79,193.72,99.91822222]
["bitfinex","SOLUSD",1760366006305,5.97304556,193.92,193.78,5.97304556]
["bitfinex","SOLUSD",1760366006512,0.68,193.87,193.79,5.16022498]
["bitfinex","SOLUSD",1760366006726,0.68,193.9,193.79,5.16022498]
["bitfinex","SOLUSD",1760366006926,0.68,193.91,193.85,5.97304556]
["bitfinex","SOLUSD",1760366007437,0.2,193.93,193.88,5.97304556]
["bitfinex","SOLUSD",1760366007719,0.2,193.93,193.91,5.97304556]
["bitfinex","SOLUSD",1760366008506,0.2,193.93,193.92,11.12981123]
["bitfinex","SOLUSD",1760366008713,0.2,193.93,193.92,5.97304556]
["bitfinex","SOLUSD",1760366008900,0.2,193.93,193.92,15.87304556]
["bitfinex","SOLUSD",1760366009095,0.2,193.93,193.92,5.97304556]
["bitfinex","SOLUSD",1760366009490,0.2,193.93,193.9,5.97304556]
["bitfinex","SOLUSD",1760366009696,0.2,193.93,193.89,5.97304556]
["bitfinex","SOLUSD",1760366009915,0.2,193.93,193.89,15.87304556]
["bitfinex","SOLUSD",1760366010104,0.88,193.93,193.89,5.97304556]
["bitfinex","SOLUSD",1760366010299,0.88,193.93,193.86,5.97304556]
["bitfinex","SOLUSD",1760366010300,6.65304556,193.92,193.86,5.97304556]
["bitfinex","SOLUSD",1760366010618,6.65304556,193.92,193.71,19.99999999]
["bitfinex","SOLUSD",1760366010619,5.97304556,193.89,193.71,19.99999999]
["bitfinex","SOLUSD",1760366010815,0.68,193.89,193.82,5.97304556]
["bitfinex","SOLUSD",1760366011015,5.97304556,193.86,193.73,18.06638103]
["bitfinex","SOLUSD",1760366011225,6.65304556,193.85,193.79,5.97304556]
["bitfinex","SOLUSD",1760366011413,0.68,193.88,193.81,5.97304556]
["bitfinex","SOLUSD",1760366011717,6.65304556,193.88,193.81,5.97304556]
["bitfinex","SOLUSD",1760366011928,0.68,193.88,193.84,5.97304556]
["bitfinex","SOLUSD",1760366012217,0.2,193.93,193.87,5.97304556]
["bitfinex","SOLUSD",1760366012397,0.2,193.93,193.89,5.97304556]
["bitfinex","SOLUSD",1760366012904,0.88,193.93,193.89,11.13060351]
["bitfinex","SOLUSD",1760366013105,0.68,193.92,193.86,5.1583617]
["bitfinex","SOLUSD",1760366013415,0.2,193.93,193.88,5.97304556]
["bitfinex","SOLUSD",1760366013613,6.65304556,193.92,193.85,5.97304556]
["bitfinex","SOLUSD",1760366013794,6.65304556,193.92,193.86,5.97304556]
["bitfinex","SOLUSD",1760366013993,27.45304556,193.92,193.86,5.97304556]
["bitfinex","SOLUSD",1760366014306,21.48,193.92,193.87,5.97304556]
["bitfinex","SOLUSD",1760366014510,21.0,193.93,193.87,5.97304556]
["bitfinex","SOLUSD",1760366014709,0.2,193.93,193.92,5.97304556]
["bitfinex","SOLUSD",1760366015916,0.2,193.93,193.89,9.9]
["bitfinex","SOLUSD",1760366016116,0.2,193.93,193.87,18.05314455]
["bitfinex","SOLUSD",1760366016426,0.2,193.93,193.89,5.97304556]
["bitfinex","SOLUSD",1760366016623,0.68,193.92,193.82,20.8]
["bitfinex","SOLUSD",1760366016827,0.68,193.92,193.88,5.97304556]
["bitfinex","SOLUSD",1760366017125,0.68,193.91,193.84,5.97304556]
["bitfinex","SOLUSD",1760366017311,6.65304556,193.91,193.85,5.97304556]
["bitfinex","SOLUSD",1760366017491,0.2,193.93,193.89,5.97304556]
["bitfinex","SOLUSD",1760366017692,0.2,193.93,193.92,5.97304556]
["bitfinex","SOLUSD",1760366017913,0.2,193.93,193.85,10.87647521]
["bitfinex","SOLUSD",1760366018100,0.2,193.93,193.92,5.97304556]
["bitfinex","SOLUSD",1760366018511,0.2,193.93,193.92,6.68304556]
["bitfinex","SOLUSD",1760366018715,0.2,193.93,193.92,11.12981123]
["bitfinex","SOLUSD",1760366018898,0.2,193.93,193.92,21.00981123]
["bitfinex","SOLUSD",1760366019099,0.2,193.93,193.92,11.12981123]
["bitfinex","SOLUSD",1760366019613,1e-08,193.93,193.92,28.689332]
["bitfinex","SOLUSD",1760366019921,0.2,194.01,193.96,20.8]
["bitfinex","SOLUSD",1760366020230,0.1015006,193.99,193.98,5.97304556]
["bitfinex","SOLUSD",1760366020724,0.7815006,193.99,193.95,5.97304556]
["bitfinex","SOLUSD",1760366021017,0.7815006,193.99,193.98,5.97304556]
["bitfinex","SOLUSD",1760366021018,0.1015006,193.99,193.98,5.97304556]
["bitfinex","SOLUSD",1760366021395,0.1015006,193.99,193.97,5.97304556]
["bitfinex","SOLUSD",1760366022315,0.1015006,193.99,193.95,5.97304556]
["bitfinex","SOLUSD",1760366022524,0.1015006,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760366023218,26.87454616,193.99,193.87,0.72]
["bitfinex","SOLUSD",1760366023419,26.77304556,193.96,193.83,0.72]
["bitfinex","SOLUSD",1760366023607,0.72,193.98,193.84,9.86]
["bitfinex","SOLUSD",1760366023806,0.72,193.98,193.81,43.85738609]
["bitfinex","SOLUSD",1760366023807,20.8,193.97,193.91,5.97304556]
["bitfinex","SOLUSD",1760366024016,26.77304556,193.97,193.9,5.97304556]
["bitfinex","SOLUSD",1760366024320,0.72,193.96,193.88,5.97304556]
["bitfinex","SOLUSD",1760366024514,26.77304556,193.98,193.9,5.15729757]
["bitfinex","SOLUSD",1760366024714,0.72,193.97,193.88,5.15764417]
["bitfinex","SOLUSD",1760366024903,20.8,193.98,193.88,5.15764417]
["bitfinex","SOLUSD",1760366024904,0.72,193.96,193.9,5.97304556]
["bitfinex","SOLUSD",1760366025107,20.9015006,193.99,193.95,5.97304556]
["bitfinex","SOLUSD",1760366025307,0.1015006,193.99,193.97,5.97304556]
["bitfinex","SOLUSD",1760366025516,0.1015006,193.99,193.98,5.97304556]
["bitfinex","SOLUSD",1760366026007,0.10491905,194.0,193.98,5.97304556]
["bitfinex","SOLUSD",1760366026008,0.10491905,194.0,193.99,10.87647521]
["bitfinex","SOLUSD",1760366026214,1e-08,194.02,193.99,6.69304556]
["bitfinex","SOLUSD",1760366026422,1e-08,194.04,194.03,16.03031739]
["bitfinex","SOLUSD",1760366026643,1e-08,194.04,194.03,22.00336295]
["bitfinex","SOLUSD",1760366026805,2.68952916,194.14,194.1,5.97304556]
["bitfinex","SOLUSD",1760366027125,0.72,194.21,194.12,5.97304556]
["bitfinex","SOLUSD",1760366027306,2.68866001,194.22,194.16,10.87647521]
["bitfinex","SOLUSD",1760366027503,2.68866001,194.22,194.15,20.8]
["bitfinex","SOLUSD",1760366027776,0.2,194.31,194.17,10.87647521]
["bitfinex","SOLUSD",1760366027906,0.72,194.26,194.17,10.87647521]
["bitfinex","SOLUSD",1760366028121,0.2,194.31,194.17,10.87647521]
["bitfinex","SOLUSD",1760366028122,0.92,194.31,194.23,5.97304556]
["bitfinex","SOLUSD",1760366028310,0.92,194.31,194.27,2.48787924]
["bitfinex","SOLUSD",1760366028637,0.2,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1760366028800,0.2,194.31,194.3,5.97304556]
["bitfinex","SOLUSD",1760366029018,0.2,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1760366029019,0.2,194.31,194.29,0.66]
["bitfinex","SOLUSD",1760366029219,0.2,194.31,194.3,20.8]
["bitfinex","SOLUSD",1760366029418,0.72,194.46,194.39,10.87647521]
["bitfinex","SOLUSD",1760366029640,0.72,194.52,194.45,5.97304556]
["bitfinex","SOLUSD",1760366029845,0.72,194.52,194.4,5.97304556]
["bitfinex","SOLUSD",1760366030049,0.72,194.52,194.16,25.41079957]
["bitfinex","SOLUSD",1760366030050,5.97304556,194.48,194.35,20.8]
["bitfinex","SOLUSD",1760366030219,19.99999999,194.56,194.36,9.9]
["bitfinex","SOLUSD",1760366030421,6.69304556,194.52,194.41,5.14376832]
["bitfinex","SOLUSD",1760366030642,0.72,194.51,194.44,5.97304556]
["bitfinex","SOLUSD",1760366030819,0.72,194.56,194.44,20.8]
["bitfinex","SOLUSD",1760366031021,5.97304556,194.64,194.41,16.02024353]
["bitfinex","SOLUSD",1760366031022,0.72,194.6,194.51,5.97304556]
["bitfinex","SOLUSD",1760366031234,5.97304556,194.59,194.45,32.19647521]
["bitfinex","SOLUSD",1760366031550,0.72,194.58,194.45,5.97304556]
["bitfinex","SOLUSD",1760366031718,2.68374297,194.63,194.41,31.67647521]
["bitfinex","SOLUSD",1760366031719,0.72,194.57,194.48,5.97304556]
["bitfinex","SOLUSD",1760366031923,6.69304556,194.57,194.5,5.97304556]
["bitfinex","SOLUSD",1760366032253,0.72,194.57,194.46,9.9]
["bitfinex","SOLUSD",1760366032426,21.52,194.57,194.51,5.97304556]
["bitfinex","SOLUSD",1760366032625,6.69304556,194.56,194.49,5.97304556]
["bitfinex","SOLUSD",1760366032841,0.72,194.55,194.45,20.8]
["bitfinex","SOLUSD",1760366033033,5.97304556,194.51,194.37,0.52]
["bitfinex","SOLUSD",1760366033350,0.72,194.51,194.41,20.8]
["bitfinex","SOLUSD",1760366033645,0.72,194.56,194.5,5.97304556]
["bitfinex","SOLUSD",1760366033945,0.72,194.56,194.46,20.8]
["bitfinex","SOLUSD",1760366033946,0.1,194.51,194.48,5.97304556]
["bitfinex","SOLUSD",1760366034243,0.82,194.51,194.46,26.77304556]
["bitfinex","SOLUSD",1760366034425,0.1,194.51,194.46,20.8]
["bitfinex","SOLUSD",1760366034628,0.72,194.5,194.46,20.8]
["bitfinex","SOLUSD",1760366034851,0.72,194.49,194.35,0.52]
["bitfinex","SOLUSD",1760366035044,0.72,194.49,194.44,20.8]
["bitfinex","SOLUSD",1760366035251,6.07304556,194.51,194.44,26.77304556]
["bitfinex","SOLUSD",1760366035545,0.72,194.5,194.42,5.97304556]
["bitfinex","SOLUSD",1760366035739,5.97304556,194.45,194.39,5.97304556]
["bitfinex","SOLUSD",1760366035940,5.97304556,194.44,194.32,5.66600102]
["bitfinex","SOLUSD",1760366036142,5.97304556,194.39,194.27,0.52]
["bitfinex","SOLUSD",1760366036343,10.87647521,194.37,194.19,18.02358514]
["bitfinex","SOLUSD",1760366036646,5.97304556,194.31,194.24,5.97304556]
["bitfinex","SOLUSD",1760366036827,0.72,194.34,194.28,5.97304556]
["bitfinex","SOLUSD",1760366037221,0.72,194.34,194.26,5.97304556]
["bitfinex","SOLUSD",1760366037425,5.97304556,194.32,194.25,5.97304556]
["bitfinex","SOLUSD",1760366037653,5.97304556,194.3,194.23,5.97304556]
["bitfinex","SOLUSD",1760366037831,6.69304556,194.31,194.24,5.97304556]
["bitfinex","SOLUSD",1760366038154,5.97304556,194.33,194.26,5.97304556]
["bitfinex","SOLUSD",1760366038445,5.97304556,194.34,194.22,10.87647521]
["bitfinex","SOLUSD",1760366038621,5.97304556,194.34,194.27,5.97304556]
["bitfinex","SOLUSD",1760366038822,5.97304556,194.31,194.25,20.8]
["bitfinex","SOLUSD",1760366039037,5.97304556,194.32,194.25,26.77304556]
["bitfinex","SOLUSD",1760366039245,5.97304556,194.32,194.25,20.8]
["bitfinex","SOLUSD",1760366039439,6.69304556,194.33,194.26,5.97304556]
["bitfinex","SOLUSD",1760366039839,5.97304556,194.38,194.31,5.97304556]
["bitfinex","SOLUSD",1760366040039,5.97304556,194.39,194.32,5.97304556]
["bitfinex","SOLUSD",1760366040347,5.97304556,194.39,194.26,0.52]
["bitfinex","SOLUSD",1760366040348,0.11258906,194.33,194.26,0.52]
["bitfinex","SOLUSD",1760366040555,0.11258906,194.33,194.3,20.8]
["bitfinex","SOLUSD",1760366040766,0.11258906,194.33,194.32,5.97304556]
["bitfinex","SOLUSD",1760366040963,0.10703558,194.34,194.32,16.84952077]
["bitfinex","SOLUSD",1760366041138,1e-08,194.36,194.35,10.87647521]
["bitfinex","SOLUSD",1760366041328,5.97304556,194.52,194.41,20.8]
["bitfinex","SOLUSD",1760366041527,5.97304556,194.52,194.38,10.87647521]
["bitfinex","SOLUSD",1760366041528,0.72,194.58,194.48,20.8]
["bitfinex","SOLUSD",1760366041759,6.69304556,194.58,194.5,26.77304556]
["bitfinex","SOLUSD",1760366041933,3.40374297,194.63,194.5,26.77304556]
["bitfinex","SOLUSD",1760366042138,5.97304556,194.58,194.48,20.8]
["bitfinex","SOLUSD",1760366042333,0.82,194.51,194.48,20.8]
["bitfinex","SOLUSD",1760366042555,0.1,194.51,194.5,5.97304556]
["bitfinex","SOLUSD",1760366043060,0.1,194.51,194.48,5.14186685]
["bitfinex","SOLUSD",1760366043061,0.1,194.51,194.48,11.11491241]
["bitfinex","SOLUSD",1760366043360,0.72,194.5,194.39,20.75647521]
["bitfinex","SOLUSD",1760366043537,0.72,194.5,194.45,20.8]
["bitfinex","SOLUSD",1760366043731,0.1,194.51,194.47,8.47828712]
["bitfinex","SOLUSD",1760366043940,0.1,194.51,194.49,8.47828712]
["bitfinex","SOLUSD",1760366044156,0.82,194.51,194.45,20.8]
["bitfinex","SOLUSD",1760366044351,0.82,194.51,194.46,8.47828712]
["bitfinex","SOLUSD",1760366044551,0.1,194.51,194.47,8.47828712]
["bitfinex","SOLUSD",1760366045260,0.1,194.51,194.5,8.47828712]
["bitfinex","SOLUSD",1760366045977,0.1,194.51,194.46,17.9983052]
["bitfinex","SOLUSD",1760366046131,0.1,194.51,194.48,8.47828712]
["bitfinex","SOLUSD",1760366046460,0.1,194.51,194.5,8.47828712]
["bitfinex","SOLUSD",1760366046646,0.1,194.51,194.5,34.41967529]
["bitfinex","SOLUSD",1760366047531,0.1,194.51,194.5,25.94138817]
["bitfinex","SOLUSD",1760366047789,0.1,194.51,194.5,34.41967529]
["bitfinex","SOLUSD",1760366048330,1e-08,194.51,194.5,34.7861505]
["bitfinex","SOLUSD",1760366048640,0.72,194.63,194.57,20.8]
["bitfinex","SOLUSD",1760366048854,0.72,194.63,194.54,5.14033103]
["bitfinex","SOLUSD",1760366049053,8.47828712,194.59,194.55,20.8]
["bitfinex","SOLUSD",1760366049365,0.72,194.65,194.55,20.8]
["bitfinex","SOLUSD",1760366049537,0.72,194.65,194.58,8.47828712]
["bitfinex","SOLUSD",1760366049734,0.72,194.65,194.59,8.47828712]
["bitfinex","SOLUSD",1760366050135,0.72,194.65,194.56,20.8]
["bitfinex","SOLUSD",1760366050450,0.72,194.65,194.6,8.47828712]
["bitfinex","SOLUSD",1760366050754,8.47828712,194.65,194.58,25.9392654]
["bitfinex","SOLUSD",1760366050956,0.72,194.64,194.58,8.47828712]
["bitfinex","SOLUSD",1760366051159,8.47828712,194.66,194.6,8.47828712]
["bitfinex","SOLUSD",1760366051360,9.19828712,194.68,194.57,20.8]
["bitfinex","SOLUSD",1760366051574,8.9329687,194.65,194.58,29.7329687]
["bitfinex","SOLUSD",1760366051783,8.9329687,194.65,194.59,8.9329687]
["bitfinex","SOLUSD",1760366051958,8.9329687,194.68,194.61,8.9329687]
["bitfinex","SOLUSD",1760366052154,0.72,194.68,194.61,8.9329687]
["bitfinex","SOLUSD",1760366052468,25.93606151,194.71,194.58,20.8]
["bitfinex","SOLUSD",1760366052469,8.9329687,194.65,194.59,8.9329687]
["bitfinex","SOLUSD",1760366052677,0.72,194.67,194.6,8.9329687]
["bitfinex","SOLUSD",1760366052847,0.72,194.67,194.62,8.9329687]
["bitfinex","SOLUSD",1760366053052,0.72,194.67,194.61,8.9329687]
["bitfinex","SOLUSD",1760366053278,0.69,194.71,194.64,8.9329687]
["bitfinex","SOLUSD",1760366053581,0.69,194.71,194.65,8.9329687]
["bitfinex","SOLUSD",1760366053773,8.9329687,194.69,194.63,20.8]
["bitfinex","SOLUSD",1760366054266,9.6229687,194.71,194.63,20.8]
["bitfinex","SOLUSD",1760366054461,0.69,194.71,194.63,20.8]
["bitfinex","SOLUSD",1760366054660,8.9329687,194.7,194.63,20.8]
["bitfinex","SOLUSD",1760366054847,8.9329687,194.69,194.63,20.8]
["bitfinex","SOLUSD",1760366055353,8.9329687,194.69,194.63,25.93789927]
["bitfinex","SOLUSD",1760366055563,8.9329687,194.67,194.59,5.13901022]
["bitfinex","SOLUSD",1760366055747,0.69,194.66,194.58,8.9329687]
["bitfinex","SOLUSD",1760366055948,8.9329687,194.65,194.59,8.9329687]
["bitfinex","SOLUSD",1760366056272,0.69,194.66,194.6,8.9329687]
["bitfinex","SOLUSD",1760366056454,0.69,194.66,194.59,10.87647521]
["bitfinex","SOLUSD",1760366056651,8.9329687,194.68,194.62,20.8]
["bitfinex","SOLUSD",1760366056846,0.69,194.69,194.62,25.9380605]
["bitfinex","SOLUSD",1760366057166,8.9329687,194.68,194.61,8.9329687]
["bitfinex","SOLUSD",1760366057349,8.9329687,194.68,194.62,8.9329687]
["bitfinex","SOLUSD",1760366057554,0.69,194.69,194.57,5.13953846]
["bitfinex","SOLUSD",1760366057555,8.9329687,194.64,194.57,5.13953846]
["bitfinex","SOLUSD",1760366057868,8.9329687,194.59,194.53,8.9329687]
["bitfinex","SOLUSD",1760366058174,0.69,194.63,194.51,15.72430219]
["bitfinex","SOLUSD",1760366058175,8.9329687,194.54,194.51,15.72430219]
["bitfinex","SOLUSD",1760366058348,10.87647521,194.57,194.51,15.72430219]
["bitfinex","SOLUSD",1760366058547,8.9329687,194.54,194.51,15.72430219]
["bitfinex","SOLUSD",1760366058754,9.6229687,194.54,194.48,8.9329687]
["bitfinex","SOLUSD",1760366058969,8.9329687,194.49,194.38,0.41]
["bitfinex","SOLUSD",1760366059176,8.9329687,194.5,194.44,8.9329687]
["bitfinex","SOLUSD",1760366059383,8.9329687,194.49,194.43,8.9329687]
["bitfinex","SOLUSD",1760366059589,8.9329687,194.49,194.42,20.8]
["bitfinex","SOLUSD",1760366059590,8.9329687,194.48,194.42,20.8]
["bitfinex","SOLUSD",1760366059874,0.69,194.49,194.42,8.9329687]
["bitfinex","SOLUSD",1760366060078,0.10772382,194.46,194.45,8.9329687]
["bitfinex","SOLUSD",1760366060260,0.10772382,194.46,194.42,8.9329687]
["bitfinex","SOLUSD",1760366060464,0.10772382,194.46,194.35,0.41]
["bitfinex","SOLUSD",1760366060465,9.73069252,194.46,194.39,8.9329687]
["bitfinex","SOLUSD",1760366060780,9.73069252,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1760366060972,0.69,194.45,194.4,5.14402599]
["bitfinex","SOLUSD",1760366061173,9.6229687,194.44,194.38,8.9329687]
["bitfinex","SOLUSD",1760366061377,8.9329687,194.41,194.35,8.9329687]
["bitfinex","SOLUSD",1760366061571,8.9329687,194.4,194.34,8.9329687]
["bitfinex","SOLUSD",1760366061875,8.9329687,194.36,194.3,5.346456]
["bitfinex","SOLUSD",1760366062083,8.9329687,194.36,194.3,14.2794247]
["bitfinex","SOLUSD",1760366062270,0.69,194.39,194.31,8.9329687]
["bitfinex","SOLUSD",1760366062458,10.87647521,194.42,194.33,20.8]
["bitfinex","SOLUSD",1760366062459,11.56647521,194.42,194.33,20.8]
["bitfinex","SOLUSD",1760366062662,8.9329687,194.41,194.34,5.14562107]
["bitfinex","SOLUSD",1760366062863,0.10772382,194.46,194.38,8.9329687]
["bitfinex","SOLUSD",1760366063161,8.9329687,194.43,194.34,18.00967376]
["bitfinex","SOLUSD",1760366063362,8.9460477,194.4,194.34,25.94562107]
["bitfinex","SOLUSD",1760366063557,8.9460477,194.4,194.34,5.14562107]
["bitfinex","SOLUSD",1760366063784,31.67647521,194.45,194.34,5.14562107]
["bitfinex","SOLUSD",1760366063785,9.6360477,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1760366064374,8.9460477,194.41,194.35,8.9460477]
["bitfinex","SOLUSD",1760366064564,9.6360477,194.43,194.36,8.9460477]
["bitfinex","SOLUSD",1760366064770,0.69,194.43,194.37,8.9460477]
["bitfinex","SOLUSD",1760366064967,9.05377152,194.46,194.4,8.9460477]
["bitfinex","SOLUSD",1760366065272,0.10772382,194.46,194.42,8.9460477]
["bitfinex","SOLUSD",1760366065470,0.10772382,194.46,194.45,8.9460477]
["bitfinex","SOLUSD",1760366065674,0.09797396,194.49,194.45,8.9460477]
["bitfinex","SOLUSD",1760366065675,0.09797396,194.49,194.47,20.8]
["bitfinex","SOLUSD",1760366066193,0.09797396,194.49,194.47,30.0460477]
["bitfinex","SOLUSD",1760366066369,1e-08,194.51,194.5,20.8]
["bitfinex","SOLUSD",1760366066557,0.69,194.62,194.53,17.99208348]
["bitfinex","SOLUSD",1760366066760,0.69,194.62,194.58,8.9460477]
["bitfinex","SOLUSD",1760366067867,0.69,194.65,194.59,29.7460477]
["bitfinex","SOLUSD",1760366068066,9.6360477,194.65,194.59,20.8]
["bitfinex","SOLUSD",1760366068302,8.9460477,194.61,194.54,8.9460477]
["bitfinex","SOLUSD",1760366068476,0.69,194.6,194.51,20.8]
["bitfinex","SOLUSD",1760366068666,8.9460477,194.59,194.52,14.08690725]
["bitfinex","SOLUSD",1760366068862,8.9460477,194.53,194.44,8.9460477]
["bitfinex","SOLUSD",1760366069083,8.9460477,194.56,194.49,8.9460477]
["bitfinex","SOLUSD",1760366069385,8.9460477,194.55,194.44,9.84]
["bitfinex","SOLUSD",1760366069594,8.9460477,194.54,194.48,8.9460477]
["bitfinex","SOLUSD",1760366069893,0.69,194.63,194.55,20.8]
["bitfinex","SOLUSD",1760366070308,9.6360477,194.63,194.56,8.9460477]
["bitfinex","SOLUSD",1760366070764,0.69,194.63,194.57,8.9460477]
["bitfinex","SOLUSD",1760366070963,0.69,194.63,194.58,8.9460477]
["bitfinex","SOLUSD",1760366071200,0.69,194.63,194.56,38.7893092]
["bitfinex","SOLUSD",1760366071201,10.87647521,194.66,194.56,25.93980263]
["bitfinex","SOLUSD",1760366071391,8.9460477,194.65,194.58,8.9460477]
["bitfinex","SOLUSD",1760366071576,0.69,194.66,194.59,20.8]
["bitfinex","SOLUSD",1760366071774,0.2,194.75,194.62,20.8]
["bitfinex","SOLUSD",1760366071998,8.9460477,194.72,194.65,8.9460477]
["bitfinex","SOLUSD",1760366072293,0.69,194.74,194.68,20.8]
["bitfinex","SOLUSD",1760366072499,0.69,194.74,194.68,29.7460477]
["bitfinex","SOLUSD",1760366072685,0.2,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1760366072889,0.2,194.75,194.71,29.7460477]
["bitfinex","SOLUSD",1760366073098,0.2,194.75,194.73,8.9460477]
["bitfinex","SOLUSD",1760366073585,0.2,194.75,194.74,8.9460477]
["bitfinex","SOLUSD",1760366074510,0.1,194.75,194.74,19.92252291]
["bitfinex","SOLUSD",1760366074808,0.2,194.83,194.77,20.8]
["bitfinex","SOLUSD",1760366075017,0.69,194.82,194.68,15.41298171]
["bitfinex","SOLUSD",1760366075190,8.9460477,194.76,194.68,20.8]
["bitfinex","SOLUSD",1760366075508,8.9460477,194.77,194.73,20.8]
["bitfinex","SOLUSD",1760366075805,5.33269882,194.83,194.71,8.9460477]
["bitfinex","SOLUSD",1760366076011,8.9460477,194.77,194.7,20.8]
["bitfinex","SOLUSD",1760366076173,0.69,194.77,194.7,20.8]
["bitfinex","SOLUSD",1760366076377,0.69,194.77,194.65,10.87647521]
["bitfinex","SOLUSD",1760366076378,8.9460477,194.74,194.68,20.8]
["bitfinex","SOLUSD",1760366076677,9.6360477,194.73,194.66,8.9460477]
["bitfinex","SOLUSD",1760366076893,12.83481767,194.79,194.7,8.9460477]
["bitfinex","SOLUSD",1760366076894,8.9460477,194.76,194.7,8.9460477]
["bitfinex","SOLUSD",1760366077216,8.9460477,194.75,194.68,20.8]
["bitfinex","SOLUSD",1760366077520,0.69,194.74,194.62,5.13821806]
["bitfinex","SOLUSD",1760366077841,0.69,194.74,194.61,10.87647521]
["bitfinex","SOLUSD",1760366078114,0.69,194.74,194.68,8.92709634]
["bitfinex","SOLUSD",1760366078414,8.92709634,194.74,194.68,8.92709634]
["bitfinex","SOLUSD",1760366078579,8.92709634,194.72,194.66,8.92709634]
["bitfinex","SOLUSD",1760366078771,0.69,194.73,194.65,14.06426131]
["bitfinex","SOLUSD",1760366078972,8.92709634,194.72,194.62,9.82]
["bitfinex","SOLUSD",1760366079281,0.69,194.73,194.6,15.2981536]
["bitfinex","SOLUSD",1760366079282,9.61709634,194.73,194.63,20.8]
["bitfinex","SOLUSD",1760366079589,0.69,194.77,194.68,20.8]
["bitfinex","SOLUSD",1760366079782,0.69,194.81,194.71,8.92709634]
["bitfinex","SOLUSD",1760366079979,0.69,194.81,194.72,8.92709634]
["bitfinex","SOLUSD",1760366080212,0.11176128,194.77,194.73,10.87647521]
["bitfinex","SOLUSD",1760366080515,0.11176128,194.77,194.75,8.92709634]
["bitfinex","SOLUSD",1760366080808,0.11176128,194.77,194.68,14.95663447]
["bitfinex","SOLUSD",1760366080984,0.69,194.76,194.71,20.8]
["bitfinex","SOLUSD",1760366081180,8.92709634,194.75,194.69,8.92709634]
["bitfinex","SOLUSD",1760366081489,0.11176128,194.77,194.68,20.8]
["bitfinex","SOLUSD",1760366081490,0.69,194.76,194.68,20.8]
["bitfinex","SOLUSD",1760366081691,8.92709634,194.71,194.6,15.2981536]
["bitfinex","SOLUSD",1760366081884,0.69,194.73,194.67,8.92709634]
["bitfinex","SOLUSD",1760366082085,8.92709634,194.71,194.62,9.82]
["bitfinex","SOLUSD",1760366082315,0.69,194.7,194.64,20.8]
["bitfinex","SOLUSD",1760366082526,8.92709634,194.73,194.66,8.92709634]
["bitfinex","SOLUSD",1760366082828,9.61709634,194.75,194.68,8.92709634]
["bitfinex","SOLUSD",1760366083181,9.61709634,194.75,194.65,5.13742614]
["bitfinex","SOLUSD",1760366083388,8.92709634,194.72,194.66,8.92709634]
["bitfinex","SOLUSD",1760366083618,8.92709634,194.72,194.6,26.40063356]
["bitfinex","SOLUSD",1760366083619,8.92709634,194.69,194.6,5.13874614]
["bitfinex","SOLUSD",1760366083782,8.92709634,194.69,194.52,25.70366587]
["bitfinex","SOLUSD",1760366083783,8.92709634,194.67,194.58,15.4934101]
["bitfinex","SOLUSD",1760366084124,8.92709634,194.62,194.58,15.4934101]
["bitfinex","SOLUSD",1760366084283,8.92709634,194.64,194.58,24.42050644]
["bitfinex","SOLUSD",1760366084613,8.92709634,194.63,194.58,15.4934101]
["bitfinex","SOLUSD",1760366084820,8.92709634,194.65,194.58,8.92709634]
["bitfinex","SOLUSD",1760366084996,8.92709634,194.63,194.55,25.93987099]
["bitfinex","SOLUSD",1760366085202,8.92709634,194.62,194.55,34.86696733]
["bitfinex","SOLUSD",1760366085505,8.92709634,194.65,194.58,8.92709634]
["bitfinex","SOLUSD",1760366085804,8.92709634,194.65,194.55,38.79003804]
["bitfinex","SOLUSD",1760366085805,20.10816582,194.81,194.64,8.92709634]
["bitfinex","SOLUSD",1760366086022,8.92709634,194.75,194.62,20.8]
["bitfinex","SOLUSD",1760366086188,8.92709634,194.72,194.62,30.62]
["bitfinex","SOLUSD",1760366086393,8.92709634,194.71,194.65,8.92709634]
["bitfinex","SOLUSD",1760366086599,9.64709634,194.7,194.63,29.72709634]
["bitfinex","SOLUSD",1760366086798,8.92709634,194.69,194.63,14.0649126]
["bitfinex","SOLUSD",1760366087009,8.92709634,194.69,194.6,12.8466746]
["bitfinex","SOLUSD",1760366087010,8.92709634,194.65,194.6,20.8]
["bitfinex","SOLUSD",1760366087212,8.92709634,194.64,194.61,20.8]
["bitfinex","SOLUSD",1760366087412,8.92709634,194.65,194.61,20.8]
["bitfinex","SOLUSD",1760366087709,9.64709634,194.65,194.58,8.92709634]
["bitfinex","SOLUSD",1760366087915,0.72,194.7,194.6,8.92709634]
["bitfinex","SOLUSD",1760366088087,8.92709634,194.65,194.59,20.8]
["bitfinex","SOLUSD",1760366088294,9.64709634,194.69,194.62,8.92709634]
["bitfinex","SOLUSD",1760366088487,9.64709634,194.69,194.59,20.8]
["bitfinex","SOLUSD",1760366088717,8.92709634,194.65,194.59,29.72709634]
["bitfinex","SOLUSD",1760366088916,0.72,194.66,194.57,29.72709634]
["bitfinex","SOLUSD",1760366089130,0.72,194.66,194.6,8.92709634]
["bitfinex","SOLUSD",1760366089324,0.72,194.71,194.62,8.92709634]
["bitfinex","SOLUSD",1760366089632,0.72,194.76,194.67,8.92709634]
["bitfinex","SOLUSD",1760366089808,8.92709634,194.73,194.66,8.92709634]
["bitfinex","SOLUSD",1760366090012,8.92709634,194.74,194.67,8.92709634]
["bitfinex","SOLUSD",1760366090216,0.72,194.75,194.69,8.92709634]
["bitfinex","SOLUSD",1760366090396,0.11176128,194.77,194.71,8.92709634]
["bitfinex","SOLUSD",1760366090601,9.03885762,194.77,194.71,8.92709634]
["bitfinex","SOLUSD",1760366090833,9.03885762,194.77,194.67,20.8]
["bitfinex","SOLUSD",1760366090834,8.92709634,194.75,194.7,5.13597843]
["bitfinex","SOLUSD",1760366091142,0.11176128,194.77,194.68,17.97798541]
["bitfinex","SOLUSD",1760366091432,0.11176128,194.77,194.71,8.92709634]
["bitfinex","SOLUSD",1760366091808,0.11176128,194.77,194.73,8.92709634]
["bitfinex","SOLUSD",1760366092007,0.11176128,194.77,194.74,8.92709634]
["bitfinex","SOLUSD",1760366092210,0.11176128,194.77,194.75,8.92709634]
["bitfinex","SOLUSD",1760366092417,0.11176128,194.77,194.76,8.92709634]
["bitfinex","SOLUSD",1760366092627,0.11176128,194.77,194.75,8.92709634]
["bitfinex","SOLUSD",1760366092803,0.11176128,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1760366093205,0.11176128,194.77,194.76,8.92709634]
["bitfinex","SOLUSD",1760366093512,0.11176128,194.77,194.73,20.8]
["bitfinex","SOLUSD",1760366093722,0.11176128,194.77,194.73,34.86229871]
["bitfinex","SOLUSD",1760366094023,0.11176128,194.77,194.72,5.13555187]
["bitfinex","SOLUSD",1760366094196,0.11176128,194.77,194.68,16.01310968]
["bitfinex","SOLUSD",1760366094402,8.92709634,194.76,194.68,5.13663447]
["bitfinex","SOLUSD",1760366094636,8.92709634,194.69,194.61,8.92709634]
["bitfinex","SOLUSD",1760366094807,8.92709634,194.68,194.62,5.13821806]
["bitfinex","SOLUSD",1760366095004,8.92709634,194.7,194.64,8.92709634]
["bitfinex","SOLUSD",1760366095204,9.64709634,194.71,194.64,8.92709634]
["bitfinex","SOLUSD",1760366095406,5.13460503,194.76,194.65,20.8]
["bitfinex","SOLUSD",1760366095407,8.92709634,194.74,194.65,20.8]
["bitfinex","SOLUSD",1760366095617,0.72,194.75,194.65,20.8]
["bitfinex","SOLUSD",1760366095618,8.92709634,194.73,194.66,8.92709634]
["bitfinex","SOLUSD",1760366095916,8.92709634,194.72,194.65,29.72709634]
["bitfinex","SOLUSD",1760366096117,20.8,194.76,194.67,8.92709634]
["bitfinex","SOLUSD",1760366096430,10.87647521,194.74,194.64,8.92709634]
["bitfinex","SOLUSD",1760366096636,0.72,194.73,194.65,8.92709634]
["bitfinex","SOLUSD",1760366096821,0.72,194.73,194.66,8.92709634]
["bitfinex","SOLUSD",1760366097021,9.64709634,194.73,194.66,8.92709634]
["bitfinex","SOLUSD",1760366097225,8.92709634,194.72,194.66,8.92709634]
["bitfinex","SOLUSD",1760366097429,8.92709634,194.75,194.68,8.92709634]
["bitfinex","SOLUSD",1760366097631,8.92709634,194.74,194.67,8.92709634]
["bitfinex","SOLUSD",1760366098147,8.92709634,194.7,194.64,20.8]
["bitfinex","SOLUSD",1760366098349,8.92709634,194.72,194.65,8.92709634]
["bitfinex","SOLUSD",1760366098531,0.72,194.73,194.68,8.92709634]
["bitfinex","SOLUSD",1760366098719,9.64709634,194.73,194.66,5.13716223]
["bitfinex","SOLUSD",1760366099045,9.64709634,194.73,194.66,14.06425857]
["bitfinex","SOLUSD",1760366099046,8.92709634,194.72,194.66,14.06425857]
["bitfinex","SOLUSD",1760366099225,8.92709634,194.7,194.65,5.13740322]
["bitfinex","SOLUSD",1760366099416,9.63923629,194.69,194.63,8.91923629]
["bitfinex","SOLUSD",1760366099616,9.63923629,194.69,194.62,14.05742494]
["bitfinex","SOLUSD",1760366099821,9.63923629,194.69,194.62,5.13818865]
["bitfinex","SOLUSD",1760366100045,0.72,194.69,194.62,5.13818865]
["bitfinex","SOLUSD",1760366100226,0.09733319,194.64,194.62,25.93818865]
["bitfinex","SOLUSD",1760366100430,0.09733319,194.64,194.63,8.91923629]
["bitfinex","SOLUSD",1760366100637,0.10834115,194.65,194.64,29.71923629]
["bitfinex","SOLUSD",1760366100840,0.10834115,194.65,194.64,20.8]
["bitfinex","SOLUSD",1760366101044,0.10834115,194.65,194.64,34.85692638]
["bitfinex","SOLUSD",1760366101251,0.10834115,194.65,194.56,25.6985522]
["bitfinex","SOLUSD",1760366101451,0.10834115,194.65,194.64,8.91923629]
["bitfinex","SOLUSD",1760366101751,0.11025622,194.67,194.65,10.87647521]
["bitfinex","SOLUSD",1760366101927,0.11025622,194.67,194.66,29.5957115]
["bitfinex","SOLUSD",1760366102128,0.11025622,194.67,194.66,19.7957115]
["bitfinex","SOLUSD",1760366102435,0.11025622,194.67,194.66,8.91923629]
["bitfinex","SOLUSD",1760366102940,0.11025622,194.67,194.66,24.93287373]
["bitfinex","SOLUSD",1760366103145,0.09914595,194.68,194.67,10.87647521]
["bitfinex","SOLUSD",1760366103342,0.11180125,194.69,194.67,19.7957115]
["bitfinex","SOLUSD",1760366103527,0.11180125,194.69,194.68,19.7957115]
["bitfinex","SOLUSD",1760366103841,1e-08,194.69,194.68,19.7957115]
["bitfinex","SOLUSD",1760366104145,0.2,194.88,194.72,10.87647521]
["bitfinex","SOLUSD",1760366104342,0.2,194.88,194.82,8.91923629]
["bitfinex","SOLUSD",1760366104555,0.2,194.88,194.82,19.7957115]
["bitfinex","SOLUSD",1760366104723,0.2,194.88,194.86,8.91923629]
["bitfinex","SOLUSD",1760366104927,0.2,194.88,194.86,24.92760106]
["bitfinex","SOLUSD",1760366105248,0.1,194.89,194.87,10.87647521]
["bitfinex","SOLUSD",1760366105439,0.1,194.89,194.88,8.91923629]
["bitfinex","SOLUSD",1760366105636,0.1,194.89,194.88,39.51923629]
["bitfinex","SOLUSD",1760366105833,0.1,194.89,194.88,30.6]
["bitfinex","SOLUSD",1760366106029,0.1,194.89,194.88,20.8]
["bitfinex","SOLUSD",1760366106246,0.1,194.89,194.74,8.91923629]
["bitfinex","SOLUSD",1760366106247,0.82,194.89,194.74,8.91923629]
["bitfinex","SOLUSD",1760366106551,0.1,194.89,194.88,8.91923629]
["bitfinex","SOLUSD",1760366107461,0.82,194.89,194.84,20.8]
["bitfinex","SOLUSD",1760366107640,0.1,194.89,194.84,8.91923629]
["bitfinex","SOLUSD",1760366107956,0.82,194.89,194.85,8.91923629]
["bitfinex","SOLUSD",1760366108126,0.1,194.89,194.84,29.71923629]
["bitfinex","SOLUSD",1760366108328,0.1,194.89,194.81,9.78]
["bitfinex","SOLUSD",1760366108329,0.72,194.88,194.83,8.91923629]
["bitfinex","SOLUSD",1760366108523,8.91923629,194.86,194.78,5.13399733]
["bitfinex","SOLUSD",1760366108729,9.63923629,194.85,194.78,5.13399733]
["bitfinex","SOLUSD",1760366108962,0.82,194.89,194.83,8.91923629]
["bitfinex","SOLUSD",1760366109171,0.82,194.89,194.85,8.91923629]
["bitfinex","SOLUSD",1760366109325,0.1,194.89,194.88,8.91923629]
["bitfinex","SOLUSD",1760366109760,0.1,194.89,194.88,19.7957115]
["bitfinex","SOLUSD",1760366110131,0.1,194.95,194.92,20.8]
["bitfinex","SOLUSD",1760366110333,0.1,194.95,194.94,8.91923629]
["bitfinex","SOLUSD",1760366110554,1e-08,194.95,194.94,19.7957115]
["bitfinex","SOLUSD",1760366110764,1e-08,194.97,194.94,44.82646926]
["bitfinex","SOLUSD",1760366111068,1e-08,194.97,194.96,24.92496878]
["bitfinex","SOLUSD",1760366111764,1e-08,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1760366111931,1e-08,194.97,194.96,50.3757115]
["bitfinex","SOLUSD",1760366112260,1e-08,194.97,194.96,19.7957115]
["bitfinex","SOLUSD",1760366112432,1e-08,194.97,194.96,20.65647521]
["bitfinex","SOLUSD",1760366112634,1e-08,194.97,194.96,19.7957115]
["bitfinex","SOLUSD",1760366112840,1e-08,194.97,194.96,29.5757115]
["bitfinex","SOLUSD",1760366113146,0.71,195.1,195.0,20.8]
["bitfinex","SOLUSD",1760366113344,0.71,195.09,195.03,5.88645986]
["bitfinex","SOLUSD",1760366113533,0.71,195.08,195.02,5.88645986]
["bitfinex","SOLUSD",1760366113734,0.71,195.08,195.04,5.88645986]
["bitfinex","SOLUSD",1760366113958,2.87605099,195.12,195.07,5.88645986]
["bitfinex","SOLUSD",1760366114258,0.2,195.12,195.11,5.88645986]
["bitfinex","SOLUSD",1760366114853,2.67529894,195.2,195.15,20.8]
["bitfinex","SOLUSD",1760366115057,0.91,195.26,195.19,5.88645986]
["bitfinex","SOLUSD",1760366115237,0.71,195.25,195.15,20.8]
["bitfinex","SOLUSD",1760366115429,5.88645986,195.22,195.11,17.93859873]
["bitfinex","SOLUSD",1760366115636,6.59645986,195.22,195.15,5.88645986]
["bitfinex","SOLUSD",1760366115857,0.71,195.21,195.13,5.88645986]
["bitfinex","SOLUSD",1760366116026,2.67409818,195.25,195.0,25.88645985]
["bitfinex","SOLUSD",1760366116027,5.88645986,195.18,195.07,12.81529796]
["bitfinex","SOLUSD",1760366116230,6.59645986,195.17,195.1,5.88645986]
["bitfinex","SOLUSD",1760366116431,0.71,195.16,195.1,5.88645986]
["bitfinex","SOLUSD",1760366116659,6.59645986,195.16,195.1,5.88645986]
["bitfinex","SOLUSD",1760366117040,20.8,195.24,195.1,20.8]
["bitfinex","SOLUSD",1760366117358,0.71,195.23,195.16,5.88645986]
["bitfinex","SOLUSD",1760366117536,5.88645986,195.18,195.17,9.78]
["bitfinex","SOLUSD",1760366117866,0.71,195.18,195.13,5.88645986]
["bitfinex","SOLUSD",1760366118063,6.59645986,195.21,195.15,5.88645986]
["bitfinex","SOLUSD",1760366118229,0.71,195.21,195.1,20.8]
["bitfinex","SOLUSD",1760366118433,2.67409818,195.25,195.16,5.88645986]
["bitfinex","SOLUSD",1760366118637,0.71,195.24,195.19,5.88645986]
["bitfinex","SOLUSD",1760366118848,0.71,195.24,195.2,5.88645986]
["bitfinex","SOLUSD",1760366119069,0.2,195.26,195.21,9.78]
["bitfinex","SOLUSD",1760366119275,0.2,195.26,195.17,25.92367318]
["bitfinex","SOLUSD",1760366119477,0.2,195.26,195.25,20.8]
["bitfinex","SOLUSD",1760366119764,0.2,195.26,195.09,19.99999999]
["bitfinex","SOLUSD",1760366119956,0.2,195.26,195.2,5.88645986]
["bitfinex","SOLUSD",1760366120153,0.2,195.26,195.19,20.8]
["bitfinex","SOLUSD",1760366121058,0.2,195.26,195.2,9.8]
["bitfinex","SOLUSD",1760366121259,0.2,195.26,195.23,5.88645986]
["bitfinex","SOLUSD",1760366121566,0.2,195.26,195.23,20.8]
["bitfinex","SOLUSD",1760366121735,0.2,195.26,195.08,5.52]
["bitfinex","SOLUSD",1760366121736,0.2,195.26,195.1,19.99999999]
["bitfinex","SOLUSD",1760366121937,6.79645986,195.26,195.19,26.68645986]
["bitfinex","SOLUSD",1760366122232,5.88645986,195.24,195.17,5.88645986]
["bitfinex","SOLUSD",1760366122573,0.2,195.26,195.23,5.88645986]
["bitfinex","SOLUSD",1760366122748,0.2,195.26,195.25,5.88645986]
["bitfinex","SOLUSD",1760366122935,0.2,195.26,195.25,15.66645986]
["bitfinex","SOLUSD",1760366123458,0.2,195.26,195.24,20.8]
["bitfinex","SOLUSD",1760366123663,0.2,195.26,195.25,15.66645986]
["bitfinex","SOLUSD",1760366123962,0.2,195.26,195.25,5.88645986]
["bitfinex","SOLUSD",1760366124468,0.2,195.26,195.24,20.8]
["bitfinex","SOLUSD",1760366124771,0.2,195.26,195.25,9.78]
["bitfinex","SOLUSD",1760366125141,0.2,195.26,195.18,5.1234696]
["bitfinex","SOLUSD",1760366125142,0.2,195.26,195.21,20.8]
["bitfinex","SOLUSD",1760366125341,0.91,195.26,195.09,25.62809607]
["bitfinex","SOLUSD",1760366125552,0.2,195.26,195.22,5.88645986]
["bitfinex","SOLUSD",1760366125736,0.2,195.26,195.19,20.8]
["bitfinex","SOLUSD",1760366125937,0.2,195.26,195.25,5.88645986]
["bitfinex","SOLUSD",1760366126539,0.2,195.26,195.25,15.66645986]
["bitfinex","SOLUSD",1760366127237,0.2,195.26,195.16,19.99999999]
["bitfinex","SOLUSD",1760366127238,0.2,195.26,195.22,10.87647521]
["bitfinex","SOLUSD",1760366127451,0.71,195.25,195.22,20.8]
["bitfinex","SOLUSD",1760366127650,0.71,195.24,195.14,5.12452598]
["bitfinex","SOLUSD",1760366127850,0.2,195.26,195.23,5.88645986]
["bitfinex","SOLUSD",1760366128050,0.2,195.26,195.25,16.76293507]
["bitfinex","SOLUSD",1760366128464,0.2,195.26,195.16,19.99999999]
["bitfinex","SOLUSD",1760366128673,0.2,195.26,195.14,43.55847083]
["bitfinex","SOLUSD",1760366128674,0.2,195.26,195.25,26.68645986]
["bitfinex","SOLUSD",1760366128966,0.2,195.26,195.25,37.15877782]
["bitfinex","SOLUSD",1760366129153,0.2,195.26,195.25,21.16066369]
["bitfinex","SOLUSD",1760366129362,0.2,195.26,195.25,51.74066369]
["bitfinex","SOLUSD",1760366129666,0.2,195.26,195.25,41.96066369]
["bitfinex","SOLUSD",1760366129862,0.2,195.26,195.24,15.66645986]
["bitfinex","SOLUSD",1760366130061,0.2,195.26,195.23,5.88645986]
["bitfinex","SOLUSD",1760366130267,0.91,195.26,195.22,5.88645986]
["bitfinex","SOLUSD",1760366130570,0.2,195.26,195.16,5.12400081]
["bitfinex","SOLUSD",1760366130761,0.71,195.25,195.22,5.88645986]
["bitfinex","SOLUSD",1760366131070,0.2,195.26,195.24,5.88645986]
["bitfinex","SOLUSD",1760366131366,0.2,195.3,195.28,20.8]
["bitfinex","SOLUSD",1760366131548,0.2,195.36,195.24,5.88645986]
["bitfinex","SOLUSD",1760366131549,0.2,195.36,195.35,20.8]
["bitfinex","SOLUSD",1760366131944,0.2,195.36,195.35,47.34293507]
["bitfinex","SOLUSD",1760366132167,0.2,195.36,195.35,37.56293507]
["bitfinex","SOLUSD",1760366132364,0.2,195.36,195.27,19.99999999]
["bitfinex","SOLUSD",1760366132541,0.2,195.36,195.35,5.88645986]
["bitfinex","SOLUSD",1760366132883,0.2,195.36,195.28,10.87647521]
["bitfinex","SOLUSD",1760366133167,11.20526611,195.36,195.29,9.78]
["bitfinex","SOLUSD",1760366133463,0.71,195.35,195.3,5.88645986]
["bitfinex","SOLUSD",1760366133667,0.71,195.34,195.3,5.88645986]
["bitfinex","SOLUSD",1760366133852,0.71,195.33,195.27,5.88645986]
["bitfinex","SOLUSD",1760366134053,18.11569404,195.36,195.14,10.87647521]
["bitfinex","SOLUSD",1760366134054,5.88645986,195.3,195.14,10.87647521]
["bitfinex","SOLUSD",1760366134267,0.71,195.32,195.14,10.87647521]
["bitfinex","SOLUSD",1760366134268,0.71,195.29,195.15,22.59028173]
["bitfinex","SOLUSD",1760366134581,0.71,195.29,195.23,5.88645986]
["bitfinex","SOLUSD",1760366134901,5.88645986,195.24,195.06,19.99999999]
["bitfinex","SOLUSD",1760366135065,5.88645986,195.24,195.0,5.88645986]
["bitfinex","SOLUSD",1760366135066,18.6375726,195.23,195.11,5.88645986]
["bitfinex","SOLUSD",1760366135263,5.88645986,195.17,195.0,5.88645986]
["bitfinex","SOLUSD",1760366135464,6.59645986,195.16,195.1,5.88645986]
["bitfinex","SOLUSD",1760366135766,6.59645986,195.16,195.0,5.88645986]
["bitfinex","SOLUSD",1760366135979,5.88645986,195.15,195.09,5.88645986]
["bitfinex","SOLUSD",1760366136283,6.59645986,195.16,195.09,5.88645986]
["bitfinex","SOLUSD",1760366136576,5.88645986,195.14,195.06,20.8]
["bitfinex","SOLUSD",1760366136776,0.71,195.13,195.08,5.88645986]
["bitfinex","SOLUSD",1760366136978,11.01177378,195.11,194.95,12.82380097]
["bitfinex","SOLUSD",1760366137180,5.88645986,195.09,195.02,5.88645986]
["bitfinex","SOLUSD",1760366137477,0.71,195.08,195.02,5.88645986]
["bitfinex","SOLUSD",1760366137871,5.88645986,195.05,194.99,5.88645986]
["bitfinex","SOLUSD",1760366138057,0.71,195.07,195.0,5.88645986]
["bitfinex","SOLUSD",1760366138265,5.88645986,195.04,194.9,5.13083632]
["bitfinex","SOLUSD",1760366138459,0.71,195.03,194.98,5.88645986]
["bitfinex","SOLUSD",1760366138658,0.71,195.02,194.98,5.88645986]
["bitfinex","SOLUSD",1760366138872,0.71,195.06,195.0,5.88645986]
["bitfinex","SOLUSD",1760366139082,0.71,195.06,195.03,5.88645986]
["bitfinex","SOLUSD",1760366139261,0.71,195.06,194.95,10.87647521]
["bitfinex","SOLUSD",1760366139465,0.71,195.11,195.05,5.88645986]
["bitfinex","SOLUSD",1760366139670,0.71,195.11,195.06,5.88645986]
["bitfinex","SOLUSD",1760366139956,20.8,195.16,195.0,5.88645986]
["bitfinex","SOLUSD",1760366139957,5.83426338,195.15,195.09,5.88645986]
["bitfinex","SOLUSD",1760366140171,0.09565548,195.07,195.03,9.78]
["bitfinex","SOLUSD",1760366140360,0.71,195.06,194.99,20.8]
["bitfinex","SOLUSD",1760366140560,0.71,195.06,195.01,5.88645986]
["bitfinex","SOLUSD",1760366140754,0.71,195.05,194.98,9.78]
["bitfinex","SOLUSD",1760366140972,5.83714838,195.05,195.0,5.88645986]
["bitfinex","SOLUSD",1760366141173,0.71,195.04,194.99,5.88645986]
["bitfinex","SOLUSD",1760366141478,6.59645986,195.03,194.97,5.88645986]
["bitfinex","SOLUSD",1760366141681,0.71,195.03,194.98,5.88645986]
["bitfinex","SOLUSD",1760366141876,0.71,195.02,194.99,5.88645986]
["bitfinex","SOLUSD",1760366142092,0.71,195.06,195.01,5.88645986]
["bitfinex","SOLUSD",1760366142505,0.09565548,195.07,195.03,5.88645986]
["bitfinex","SOLUSD",1760366142668,0.09565548,195.07,195.04,5.88645986]
["bitfinex","SOLUSD",1760366142870,0.09565548,195.07,195.06,5.88645986]
["bitfinex","SOLUSD",1760366143393,11.78858284,195.07,194.93,20.8]
["bitfinex","SOLUSD",1760366143599,11.78858284,195.07,194.99,5.88645986]
["bitfinex","SOLUSD",1760366143600,5.88645986,195.06,194.99,5.88645986]
["bitfinex","SOLUSD",1760366143808,5.22212298,195.07,194.97,20.8]
["bitfinex","SOLUSD",1760366143809,5.88645986,195.04,194.98,5.88645986]
["bitfinex","SOLUSD",1760366143963,5.88645986,195.03,194.97,5.88645986]
["bitfinex","SOLUSD",1760366144163,0.09565548,195.07,195.02,5.88645986]
["bitfinex","SOLUSD",1760366144364,0.77565548,195.07,195.04,5.88645986]
["bitfinex","SOLUSD",1760366144564,0.68,195.06,195.0,20.8]
["bitfinex","SOLUSD",1760366144792,0.09565548,195.07,195.03,5.88645986]
["bitfinex","SOLUSD",1760366144995,0.09565548,195.07,195.04,5.88645986]
["bitfinex","SOLUSD",1760366145172,0.09565548,195.07,195.01,0.5]
["bitfinex","SOLUSD",1760366145173,0.09565548,195.07,195.03,5.88645986]
["bitfinex","SOLUSD",1760366145367,0.77565548,195.07,195.03,5.88645986]
["bitfinex","SOLUSD",1760366145585,0.09565548,195.07,195.06,5.88645986]
["bitfinex","SOLUSD",1760366146280,0.09565548,195.07,195.06,16.76293507]
["bitfinex","SOLUSD",1760366146665,0.09826122,195.08,195.07,10.87647521]
["bitfinex","SOLUSD",1760366146986,0.09320034,195.09,195.07,5.12615058]
["bitfinex","SOLUSD",1760366147169,0.09320034,195.09,195.08,26.68645986]
["bitfinex","SOLUSD",1760366147363,0.09320034,195.09,195.08,20.8]
["bitfinex","SOLUSD",1760366147562,0.09320034,195.09,195.08,26.68645986]
["bitfinex","SOLUSD",1760366147763,0.09320034,195.09,195.08,20.8]
["bitfinex","SOLUSD",1760366147983,0.09320034,195.09,195.07,5.88645986]
["bitfinex","SOLUSD",1760366148195,0.09320034,195.09,195.01,5.62783961]
["bitfinex","SOLUSD",1760366148196,0.81320034,195.09,195.01,5.62783961]
["bitfinex","SOLUSD",1760366148372,0.81320034,195.09,195.03,5.88645986]
["bitfinex","SOLUSD",1760366148373,11.82551514,195.09,195.03,5.88645986]
["bitfinex","SOLUSD",1760366148566,0.09320034,195.09,195.06,5.88645986]
["bitfinex","SOLUSD",1760366148784,0.09320034,195.09,195.01,6.14068454]
["bitfinex","SOLUSD",1760366148785,0.09320034,195.09,195.05,5.88645986]
["bitfinex","SOLUSD",1760366148983,0.09320034,195.09,195.06,5.88645986]
["bitfinex","SOLUSD",1760366149490,0.81320034,195.09,195.01,21.3]
["bitfinex","SOLUSD",1760366149665,0.72,195.08,195.03,5.88645986]
["bitfinex","SOLUSD",1760366149867,5.88645986,195.05,195.01,0.5]
["bitfinex","SOLUSD",1760366150175,6.60645986,195.04,195.01,0.5]
["bitfinex","SOLUSD",1760366150379,18.0338408,195.09,195.01,5.88645986]
["bitfinex","SOLUSD",1760366150380,5.88645986,195.07,195.01,5.88645986]
["bitfinex","SOLUSD",1760366150689,0.72,195.06,195.01,5.88645986]
["bitfinex","SOLUSD",1760366150884,0.72,195.05,195.01,5.88645986]
["bitfinex","SOLUSD",1760366151391,5.21924241,195.09,195.01,5.88645986]
["bitfinex","SOLUSD",1760366151392,0.81320034,195.09,195.03,5.88645986]
["bitfinex","SOLUSD",1760366151573,0.81320034,195.09,195.01,5.12770031]
["bitfinex","SOLUSD",1760366151574,0.09320034,195.09,195.01,14.88770031]
["bitfinex","SOLUSD",1760366151775,0.09320034,195.09,195.08,5.88645986]
["bitfinex","SOLUSD",1760366152078,0.09320034,195.09,195.07,5.88645986]
["bitfinex","SOLUSD",1760366152397,0.09320034,195.09,195.0,16.76293507]
["bitfinex","SOLUSD",1760366152398,0.72,195.08,195.0,10.87647521]
["bitfinex","SOLUSD",1760366152574,0.72,195.08,195.03,5.88645986]
["bitfinex","SOLUSD",1760366152776,0.72,195.08,195.02,20.8]
["bitfinex","SOLUSD",1760366153094,0.72,195.07,195.02,5.88645986]
["bitfinex","SOLUSD",1760366153392,0.72,195.06,195.01,26.68645986]
["bitfinex","SOLUSD",1760366153785,5.88645986,195.08,195.02,5.88645986]
["bitfinex","SOLUSD",1760366154474,5.88645986,195.06,195.0,26.68645986]
["bitfinex","SOLUSD",1760366154680,5.88645986,195.08,195.01,5.88645986]
["bitfinex","SOLUSD",1760366155188,0.81320034,195.09,195.03,5.88645986]
["bitfinex","SOLUSD",1760366155383,11.82551112,195.09,195.03,5.88645986]
["bitfinex","SOLUSD",1760366155763,0.81320034,195.09,195.04,5.88645986]
["bitfinex","SOLUSD",1760366155987,0.81320034,195.09,195.04,0.5]
["bitfinex","SOLUSD",1760366155988,0.72,195.08,195.04,0.5]
["bitfinex","SOLUSD",1760366156194,5.9796602,195.09,195.04,0.5]
["bitfinex","SOLUSD",1760366156195,6.60645986,195.07,195.04,0.5]
["bitfinex","SOLUSD",1760366156494,0.72,195.08,195.04,0.5]
["bitfinex","SOLUSD",1760366156791,0.72,195.07,195.04,0.5]
["bitfinex","SOLUSD",1760366157095,5.21904758,195.09,195.04,6.38645986]
["bitfinex","SOLUSD",1760366157394,0.72,195.08,195.04,0.5]
["bitfinex","SOLUSD",1760366157698,0.09320034,195.09,195.07,5.88645986]
["bitfinex","SOLUSD",1760366157900,0.81320034,195.09,195.05,5.88645986]
["bitfinex","SOLUSD",1760366158269,0.72,195.08,195.04,0.5]
["bitfinex","SOLUSD",1760366158475,0.72,195.07,195.04,0.5]
["bitfinex","SOLUSD",1760366159592,0.72,195.06,195.04,0.5]
["bitfinex","SOLUSD",1760366159777,6.60645986,195.05,195.0,9.74]
["bitfinex","SOLUSD",1760366159981,0.72,195.04,194.98,5.88645986]
["bitfinex","SOLUSD",1760366160292,0.72,195.04,194.97,5.12896702]
["bitfinex","SOLUSD",1760366160293,0.11279939,195.02,194.99,20.8]
["bitfinex","SOLUSD",1760366160480,0.11279939,195.02,194.97,10.87647521]
["bitfinex","SOLUSD",1760366160481,0.11279939,195.02,195.0,20.61647521]
["bitfinex","SOLUSD",1760366160678,0.1095108,195.06,195.04,31.67647521]
["bitfinex","SOLUSD",1760366160902,0.72,195.19,195.07,31.67647521]
["bitfinex","SOLUSD",1760366161078,0.72,195.19,195.07,41.41647521]
["bitfinex","SOLUSD",1760366161282,5.88645986,195.16,195.07,5.88645986]
["bitfinex","SOLUSD",1760366161480,0.72,195.13,195.07,26.68645986]
["bitfinex","SOLUSD",1760366161688,0.72,195.13,195.07,31.81282475]
["bitfinex","SOLUSD",1760366162393,0.72,195.21,195.08,10.87647521]
["bitfinex","SOLUSD",1760366162591,0.72,195.18,195.08,26.50293507]
["bitfinex","SOLUSD",1760366162787,5.88645986,195.18,195.08,20.8]
["bitfinex","SOLUSD",1760366162982,0.72,195.14,195.08,26.68645986]
["bitfinex","SOLUSD",1760366163191,2.67490942,195.15,195.08,37.56293507]
["bitfinex","SOLUSD",1760366163374,2.67490942,195.15,195.09,15.62645986]
["bitfinex","SOLUSD",1760366163701,0.72,195.22,195.13,5.1247886]
["bitfinex","SOLUSD",1760366163912,0.72,195.22,195.13,9.74]
["bitfinex","SOLUSD",1760366163913,2.67460791,195.18,195.13,9.74]
["bitfinex","SOLUSD",1760366164215,0.72,195.17,195.13,5.88645986]
["bitfinex","SOLUSD",1760366164382,0.72,195.17,195.05,10.87647521]
["bitfinex","SOLUSD",1760366164696,2.67495541,195.17,195.14,5.88645986]
["bitfinex","SOLUSD",1760366164882,3.39495541,195.17,195.14,5.88645986]
["bitfinex","SOLUSD",1760366165072,0.72,195.16,195.08,20.8]
["bitfinex","SOLUSD",1760366165277,0.72,195.16,195.11,5.88645986]
["bitfinex","SOLUSD",1760366165494,0.72,195.15,195.11,5.88645986]
["bitfinex","SOLUSD",1760366165696,0.72,195.14,194.96,19.99999999]
["bitfinex","SOLUSD",1760366165904,6.60645986,195.13,195.07,5.88645986]
["bitfinex","SOLUSD",1760366166082,0.72,195.13,195.09,6.38645986]
["bitfinex","SOLUSD",1760366166289,0.72,195.13,195.11,5.88645986]
["bitfinex","SOLUSD",1760366166496,0.72,195.12,195.09,0.5]
["bitfinex","SOLUSD",1760366166694,5.88645986,195.15,195.09,0.5]
["bitfinex","SOLUSD",1760366166873,7.79870093,195.17,195.09,6.38645986]
["bitfinex","SOLUSD",1760366166874,2.67495541,195.17,195.09,6.38645986]
["bitfinex","SOLUSD",1760366167202,2.67495541,195.17,195.15,5.88645986]
["bitfinex","SOLUSD",1760366167408,2.67495541,195.17,195.16,5.88645986]
["bitfinex","SOLUSD",1760366167576,0.72,195.23,195.17,17.93308396]
["bitfinex","SOLUSD",1760366167779,0.72,195.23,195.16,26.68645986]
["bitfinex","SOLUSD",1760366167780,6.60645986,195.22,195.16,20.8]
["bitfinex","SOLUSD",1760366168001,6.60645986,195.21,195.01,19.99999999]
["bitfinex","SOLUSD",1760366168301,5.88645986,195.19,195.13,20.8]
["bitfinex","SOLUSD",1760366168475,2.67404484,195.23,195.18,5.88645986]
["bitfinex","SOLUSD",1760366168679,0.72,195.22,195.18,5.88645986]
["bitfinex","SOLUSD",1760366168882,0.72,195.22,195.14,9.74]
["bitfinex","SOLUSD",1760366168883,3.39404484,195.23,195.2,5.88645986]
["bitfinex","SOLUSD",1760366169076,2.67404484,195.23,195.22,5.88645986]
["bitfinex","SOLUSD",1760366169593,0.72,195.27,195.22,5.88645986]
["bitfinex","SOLUSD",1760366169807,3.39350315,195.26,195.17,20.8]
["bitfinex","SOLUSD",1760366169992,0.72,195.25,195.18,20.8]
["bitfinex","SOLUSD",1760366170178,5.88645986,195.22,195.16,20.8]
["bitfinex","SOLUSD",1760366170506,2.67350315,195.26,195.21,5.88645986]
["bitfinex","SOLUSD",1760366170695,0.72,195.25,195.16,20.8]
["bitfinex","SOLUSD",1760366170878,6.60645986,195.25,195.18,5.88645986]
["bitfinex","SOLUSD",1760366171082,6.60645986,195.25,195.19,5.88645986]
["bitfinex","SOLUSD",1760366171399,5.88645986,195.24,195.18,5.88645986]
["bitfinex","SOLUSD",1760366171604,6.60645986,195.24,195.18,5.88645986]
["bitfinex","SOLUSD",1760366171920,5.88645986,195.21,195.16,5.12397265]
["bitfinex","SOLUSD",1760366172210,0.72,195.24,195.17,5.88645986]
["bitfinex","SOLUSD",1760366172503,0.72,195.23,195.18,5.88645986]
["bitfinex","SOLUSD",1760366172706,5.88645986,195.21,195.1,10.87647521]
["bitfinex","SOLUSD",1760366172912,6.58645986,195.2,195.09,15.47598768]
["bitfinex","SOLUSD",1760366173079,5.88645986,195.19,195.13,5.88645986]
["bitfinex","SOLUSD",1760366173277,0.7,195.2,195.15,5.88645986]
["bitfinex","SOLUSD",1760366173478,0.7,195.2,195.16,5.88645986]
["bitfinex","SOLUSD",1760366173702,0.7,195.2,195.15,5.88645986]
["bitfinex","SOLUSD",1760366174019,0.7,195.2,195.18,5.88645986]
["bitfinex","SOLUSD",1760366174311,0.7,195.2,195.17,5.88645986]
["bitfinex","SOLUSD",1760366174510,2.67350315,195.26,195.19,5.88645986]
["bitfinex","SOLUSD",1760366174719,2.67350315,195.26,195.2,5.88645986]
["bitfinex","SOLUSD",1760366174720,3.37350315,195.26,195.2,5.88645986]
["bitfinex","SOLUSD",1760366175006,2.67350315,195.26,195.24,5.88645986]
["bitfinex","SOLUSD",1760366175387,0.7,195.33,195.25,8.86040548]
["bitfinex","SOLUSD",1760366175585,0.7,195.33,195.22,30.52]
["bitfinex","SOLUSD",1760366175586,14.67998261,195.33,195.24,9.72]
["bitfinex","SOLUSD",1760366175786,2.67284908,195.31,195.27,8.86040548]
["bitfinex","SOLUSD",1760366175985,0.7,195.3,195.23,5.12190384]
["bitfinex","SOLUSD",1760366176188,0.7,195.3,195.27,8.86040548]
["bitfinex","SOLUSD",1760366176403,2.67284908,195.31,195.28,8.86040548]
["bitfinex","SOLUSD",1760366176602,2.67284908,195.31,195.3,8.86040548]
["bitfinex","SOLUSD",1760366177103,0.7,195.34,195.3,8.86040548]
["bitfinex","SOLUSD",1760366177299,0.7,195.34,195.25,20.8]
["bitfinex","SOLUSD",1760366177300,0.2,195.36,195.33,8.86040548]
["bitfinex","SOLUSD",1760366177499,2.87231787,195.36,195.35,8.86040548]
["bitfinex","SOLUSD",1760366177701,2.87231787,195.36,195.32,8.86040548]
["bitfinex","SOLUSD",1760366177702,0.7,195.35,195.32,8.86040548]
["bitfinex","SOLUSD",1760366177932,0.7,195.35,195.29,25.9205334]
["bitfinex","SOLUSD",1760366178091,2.87231787,195.36,195.34,8.86040548]
["bitfinex","SOLUSD",1760366178290,0.2,195.36,195.35,8.86040548]
["bitfinex","SOLUSD",1760366178708,0.2,195.36,195.35,18.58040548]
["bitfinex","SOLUSD",1760366178907,0.2,195.36,195.35,8.86040548]
["bitfinex","SOLUSD",1760366179105,0.2,195.36,195.35,18.58040548]
["bitfinex","SOLUSD",1760366179308,0.2,195.36,195.34,29.66040548]
["bitfinex","SOLUSD",1760366179610,0.2,195.36,195.29,17.92200812]
["bitfinex","SOLUSD",1760366179611,0.7,195.35,195.29,8.86040548]
["bitfinex","SOLUSD",1760366179919,9.56040548,195.35,195.3,0.5]
["bitfinex","SOLUSD",1760366180123,9.56040548,195.34,195.27,20.8]
["bitfinex","SOLUSD",1760366180287,0.09986056,195.3,195.0,25.03487032]
["bitfinex","SOLUSD",1760366180483,0.79986056,195.3,195.24,8.86040548]
["bitfinex","SOLUSD",1760366180706,0.79986056,195.3,195.25,8.86040548]
["bitfinex","SOLUSD",1760366181084,0.7,195.29,195.25,8.86040548]
["bitfinex","SOLUSD",1760366181300,0.7,195.28,195.25,8.86040548]
["bitfinex","SOLUSD",1760366181487,0.7,195.27,195.17,10.87647521]
["bitfinex","SOLUSD",1760366181808,8.86040548,195.25,195.19,8.86040548]
["bitfinex","SOLUSD",1760366181988,9.56040548,195.26,195.2,8.86040548]
["bitfinex","SOLUSD",1760366182193,9.56040548,195.26,195.19,20.8]
["bitfinex","SOLUSD",1760366182194,0.7,195.26,195.19,29.66040548]
["bitfinex","SOLUSD",1760366182394,0.7,195.26,195.2,8.86040548]
["bitfinex","SOLUSD",1760366182693,0.7,195.29,195.24,8.86040548]
["bitfinex","SOLUSD",1760366182893,0.7,195.28,195.24,8.86040548]
["bitfinex","SOLUSD",1760366183103,0.09986056,195.3,195.25,8.86040548]
["bitfinex","SOLUSD",1760366183305,0.09986056,195.3,195.23,20.8]
["bitfinex","SOLUSD",1760366183511,0.7,195.29,195.23,20.8]
["bitfinex","SOLUSD",1760366183711,8.86040548,195.27,195.19,5.12296881]
["bitfinex","SOLUSD",1760366183918,5.22021087,195.3,195.1,10.87647521]
["bitfinex","SOLUSD",1760366183919,8.86040548,195.24,195.1,10.87647521]
["bitfinex","SOLUSD",1760366184128,9.56040548,195.24,195.18,8.86040548]
["bitfinex","SOLUSD",1760366184490,8.86040548,195.22,195.16,8.86040548]
["bitfinex","SOLUSD",1760366184687,0.7,195.23,195.11,10.87647521]
["bitfinex","SOLUSD",1760366184925,8.86040548,195.19,195.1,17.93951818]
["bitfinex","SOLUSD",1760366185212,84.15954931,195.3,195.1,17.93951818]
["bitfinex","SOLUSD",1760366185213,8.86040548,195.2,195.13,8.86040548]
["bitfinex","SOLUSD",1760366185411,5.12222742,195.23,195.14,8.86040548]
["bitfinex","SOLUSD",1760366185596,8.86040548,195.21,195.15,8.86040548]
["bitfinex","SOLUSD",1760366185790,8.86040548,195.18,195.1,5.12557662]
["bitfinex","SOLUSD",1760366185992,8.86040548,195.16,195.1,8.86040548]
["bitfinex","SOLUSD",1760366186217,0.7,195.15,195.1,8.86040548]
["bitfinex","SOLUSD",1760366186613,8.86040548,195.16,195.1,8.86040548]
["bitfinex","SOLUSD",1760366186802,9.56040548,195.14,195.07,8.86040548]
["bitfinex","SOLUSD",1760366187006,8.86040548,195.13,195.06,8.86040548]
["bitfinex","SOLUSD",1760366187303,0.7,195.12,195.06,8.86040548]
["bitfinex","SOLUSD",1760366187505,0.7,195.17,195.09,8.86040548]
["bitfinex","SOLUSD",1760366187715,8.86040548,195.13,195.04,5.1271534]
["bitfinex","SOLUSD",1760366187898,8.86040548,195.1,195.02,5.12757896]
["bitfinex","SOLUSD",1760366188097,9.56040548,195.1,195.04,8.86040548]
["bitfinex","SOLUSD",1760366188294,0.7,195.1,195.05,8.86040548]
["bitfinex","SOLUSD",1760366188497,10.87647521,195.19,195.07,8.86040548]
["bitfinex","SOLUSD",1760366188729,8.86040548,195.13,195.07,8.86040548]
["bitfinex","SOLUSD",1760366188921,9.56040548,195.12,195.05,8.86040548]
["bitfinex","SOLUSD",1760366189097,8.86040548,195.11,195.05,8.86040548]
["bitfinex","SOLUSD",1760366189298,9.56040548,195.12,195.05,8.86040548]
["bitfinex","SOLUSD",1760366189505,9.56040548,195.12,195.06,5.1266277]
["bitfinex","SOLUSD",1760366189807,9.56040548,195.12,195.06,13.98703318]
["bitfinex","SOLUSD",1760366190013,9.56040548,195.17,195.11,8.86040548]
["bitfinex","SOLUSD",1760366190524,8.86040548,195.16,195.09,8.86040548]
["bitfinex","SOLUSD",1760366191120,8.86040548,195.12,195.07,20.8]
["bitfinex","SOLUSD",1760366191426,0.7,195.14,195.08,8.86040548]
["bitfinex","SOLUSD",1760366191632,0.7,195.17,195.1,8.86040548]
["bitfinex","SOLUSD",1760366191809,9.56040548,195.17,195.1,8.86040548]
["bitfinex","SOLUSD",1760366192118,0.10955488,195.33,195.16,8.86040548]
["bitfinex","SOLUSD",1760366192119,0.7,195.27,195.16,8.86040548]
["bitfinex","SOLUSD",1760366192311,8.86040548,195.25,195.08,43.57166935]
["bitfinex","SOLUSD",1760366192515,8.86040548,195.22,195.16,8.86040548]
["bitfinex","SOLUSD",1760366192832,9.56040548,195.21,195.15,8.86040548]
["bitfinex","SOLUSD",1760366193003,0.7,195.21,195.15,8.86040548]
["bitfinex","SOLUSD",1760366193317,0.7,195.21,195.18,8.86040548]
["bitfinex","SOLUSD",1760366193517,0.7,195.21,195.17,8.86040548]
["bitfinex","SOLUSD",1760366194031,0.7,195.29,195.2,8.86040548]
["bitfinex","SOLUSD",1760366194324,8.86040548,195.26,195.2,8.86040548]
["bitfinex","SOLUSD",1760366194617,0.7,195.25,195.2,8.86040548]
["bitfinex","SOLUSD",1760366194921,0.7,195.25,195.15,20.8]
["bitfinex","SOLUSD",1760366194922,8.86040548,195.21,195.03,19.99999999]
["bitfinex","SOLUSD",1760366195132,8.86040548,195.21,194.96,25.64540929]
["bitfinex","SOLUSD",1760366195133,8.86040548,195.17,195.02,13.98808469]
["bitfinex","SOLUSD",1760366195301,9.56040548,195.17,195.11,8.86040548]
["bitfinex","SOLUSD",1760366195502,9.56040548,195.2,195.13,13.98518887]
["bitfinex","SOLUSD",1760366196223,14.68343386,195.2,195.13,13.98518887]
["bitfinex","SOLUSD",1760366196518,8.86040548,195.19,195.13,13.98518887]
["bitfinex","SOLUSD",1760366196700,9.56040548,195.2,195.14,8.86040548]
["bitfinex","SOLUSD",1760366196904,0.7,195.25,195.18,8.86040548]
["bitfinex","SOLUSD",1760366197103,8.86040548,195.23,195.17,8.86040548]
["bitfinex","SOLUSD",1760366197335,0.7,195.22,195.17,8.86040548]
["bitfinex","SOLUSD",1760366197505,0.7,195.21,195.17,8.86040548]
["bitfinex","SOLUSD",1760366197704,0.7,195.21,195.18,9.72]
["bitfinex","SOLUSD",1760366197955,0.7,195.21,195.17,8.86040548]
["bitfinex","SOLUSD",1760366198112,9.56040548,195.2,195.13,20.8]
["bitfinex","SOLUSD",1760366198431,8.86040548,195.23,195.17,8.86040548]
["bitfinex","SOLUSD",1760366198627,0.7,195.22,195.17,8.86040548]
["bitfinex","SOLUSD",1760366198806,0.7,195.24,195.18,8.86040548]
["bitfinex","SOLUSD",1760366199122,9.56040548,195.23,195.19,9.72]
["bitfinex","SOLUSD",1760366199325,0.7,195.22,195.17,8.86040548]
["bitfinex","SOLUSD",1760366199530,0.7,195.22,195.18,8.86040548]
["bitfinex","SOLUSD",1760366199907,12.80267325,195.28,195.2,8.86040548]
["bitfinex","SOLUSD",1760366199908,0.7,195.28,195.2,8.86040548]
["bitfinex","SOLUSD",1760366200204,0.11214977,195.22,195.2,8.86040548]
["bitfinex","SOLUSD",1760366200707,0.11214977,195.22,195.19,8.86040548]
["bitfinex","SOLUSD",1760366200903,0.7,195.21,195.14,12.81078541]
["bitfinex","SOLUSD",1760366201120,0.7,195.21,195.17,8.86040548]
["bitfinex","SOLUSD",1760366201325,0.7,195.21,195.18,9.72]
["bitfinex","SOLUSD",1760366201512,0.11214977,195.22,195.17,8.86040548]
["bitfinex","SOLUSD",1760366201709,0.81214977,195.22,195.19,8.86040548]
["bitfinex","SOLUSD",1760366202126,0.81214977,195.22,195.2,9.72]
["bitfinex","SOLUSD",1760366202425,0.11214977,195.22,195.21,9.72]
["bitfinex","SOLUSD",1760366202727,0.11214977,195.22,195.21,18.58040548]
["bitfinex","SOLUSD",1760366202923,0.11214977,195.22,195.21,9.72]
["bitfinex","SOLUSD",1760366203125,0.11214977,195.22,195.2,8.86040548]
["bitfinex","SOLUSD",1760366203716,0.11214977,195.22,195.21,13.98309386]
["bitfinex","SOLUSD",1760366203905,0.11214977,195.22,195.21,23.70309386]
["bitfinex","SOLUSD",1760366204331,0.09995787,195.23,195.22,31.67647521]
["bitfinex","SOLUSD",1760366204631,0.11221403,195.25,195.24,20.8]
["bitfinex","SOLUSD",1760366204807,0.11221403,195.25,195.24,8.86040548]
["bitfinex","SOLUSD",1760366205317,0.11221403,195.25,195.24,18.58040548]
["bitfinex","SOLUSD",1760366205512,0.11221403,195.25,195.24,8.86040548]
["bitfinex","SOLUSD",1760366205727,0.11221403,195.25,195.24,18.58040548]
["bitfinex","SOLUSD",1760366205926,0.82221403,195.25,195.2,20.8]
["bitfinex","SOLUSD",1760366206121,0.71,195.24,195.21,9.72]
["bitfinex","SOLUSD",1760366206319,0.11221403,195.25,195.2,8.86040548]
["bitfinex","SOLUSD",1760366206520,0.11221403,195.25,195.17,5.12373827]
["bitfinex","SOLUSD",1760366206521,0.11221403,195.25,195.21,8.86040548]
["bitfinex","SOLUSD",1760366206722,0.11221403,195.25,195.21,18.58040548]
["bitfinex","SOLUSD",1760366207020,0.11221403,195.25,195.24,8.86040548]
["bitfinex","SOLUSD",1760366207334,0.11221403,195.25,195.21,8.86040548]
["bitfinex","SOLUSD",1760366207539,0.11221403,195.25,195.22,8.86040548]
["bitfinex","SOLUSD",1760366207745,0.11221403,195.25,195.23,18.58040548]
["bitfinex","SOLUSD",1760366208034,0.11221403,195.25,195.24,18.58040548]
["bitfinex","SOLUSD",1760366208541,0.11056459,195.28,195.27,31.67647521]
["bitfinex","SOLUSD",1760366208739,0.11056459,195.28,195.27,50.37103452]
["bitfinex","SOLUSD",1760366208920,1e-08,195.28,195.27,50.37103452]
["bitfinex","SOLUSD",1760366209242,2.87204261,195.36,195.31,20.8]
["bitfinex","SOLUSD",1760366209547,0.2,195.36,195.32,9.72]
["bitfinex","SOLUSD",1760366209746,2.87191791,195.36,195.34,13.97968468]
["bitfinex","SOLUSD",1760366210043,3.56191791,195.36,195.33,8.86040548]
["bitfinex","SOLUSD",1760366210341,3.56191791,195.36,195.32,9.72]
["bitfinex","SOLUSD",1760366210342,0.69,195.35,195.32,9.72]
["bitfinex","SOLUSD",1760366210638,0.69,195.35,195.26,20.8]
["bitfinex","SOLUSD",1760366210818,0.69,195.35,195.3,8.86040548]
["bitfinex","SOLUSD",1760366211019,8.86040548,195.35,195.3,9.72]
["bitfinex","SOLUSD",1760366211240,0.69,195.34,195.3,9.72]
["bitfinex","SOLUSD",1760366211538,0.69,195.33,195.28,8.86040548]
["bitfinex","SOLUSD",1760366211738,0.69,195.33,195.28,13.98119175]
["bitfinex","SOLUSD",1760366212034,13.97952122,195.35,195.29,9.72]
["bitfinex","SOLUSD",1760366212239,0.69,195.33,195.28,13.98119175]
["bitfinex","SOLUSD",1760366212644,0.69,195.32,195.27,8.86040548]
["bitfinex","SOLUSD",1760366212816,17.91665861,195.35,195.24,20.8]
["bitfinex","SOLUSD",1760366212817,9.55040548,195.31,195.26,9.72]
["bitfinex","SOLUSD",1760366213017,9.55040548,195.33,195.27,8.86040548]
["bitfinex","SOLUSD",1760366213421,0.69,195.33,195.29,8.86040548]
["bitfinex","SOLUSD",1760366213639,8.86040548,195.34,195.28,8.86040548]
["bitfinex","SOLUSD",1760366213943,0.69,195.32,195.28,8.86040548]
["bitfinex","SOLUSD",1760366214142,5.11965087,195.33,195.27,18.58040548]
["bitfinex","SOLUSD",1760366214321,0.69,195.32,195.27,13.98144628]
["bitfinex","SOLUSD",1760366214525,0.69,195.31,195.26,8.86040548]
["bitfinex","SOLUSD",1760366214853,5.11959273,195.33,195.19,8.86040548]
["bitfinex","SOLUSD",1760366214854,8.86040548,195.27,195.19,8.86040548]
["bitfinex","SOLUSD",1760366215016,8.86040548,195.25,195.19,8.86040548]
["bitfinex","SOLUSD",1760366215219,8.86040548,195.24,195.18,8.86040548]
["bitfinex","SOLUSD",1760366215451,0.69,195.23,195.18,8.86040548]
["bitfinex","SOLUSD",1760366215640,0.69,195.22,195.18,8.86040548]
["bitfinex","SOLUSD",1760366215842,0.69,195.21,195.12,17.93767937]
["bitfinex","SOLUSD",1760366216147,0.69,195.21,195.15,8.86040548]
["bitfinex","SOLUSD",1760366216338,9.55040548,195.21,195.15,8.86040548]
["bitfinex","SOLUSD",1760366216538,0.69,195.21,195.16,8.86040548]
["bitfinex","SOLUSD",1760366216847,8.86040548,195.23,195.16,8.86040548]
["bitfinex","SOLUSD",1760366217035,8.86040548,195.23,195.17,8.86040548]
["bitfinex","SOLUSD",1760366217238,8.86040548,195.23,195.16,8.86040548]
["bitfinex","SOLUSD",1760366217542,9.55040548,195.28,195.22,8.86040548]
["bitfinex","SOLUSD",1760366217929,8.86040548,195.24,195.17,5.12373827]
["bitfinex","SOLUSD",1760366218345,9.55040548,195.24,195.18,8.86040548]
["bitfinex","SOLUSD",1760366218536,0.69,195.24,195.19,8.86040548]
["bitfinex","SOLUSD",1760366218735,14.67151983,195.27,195.2,8.86040548]
["bitfinex","SOLUSD",1760366218921,8.86040548,195.26,195.2,8.86040548]
["bitfinex","SOLUSD",1760366219242,8.86040548,195.25,195.19,8.86040548]
["bitfinex","SOLUSD",1760366219439,8.86040548,195.25,195.17,17.93308396]
["bitfinex","SOLUSD",1760366219440,8.86040548,195.23,195.17,13.98414375]
["bitfinex","SOLUSD",1760366220020,0.69,195.22,195.17,13.98414375]
["bitfinex","SOLUSD",1760366220221,0.11092808,195.18,195.16,20.8]
["bitfinex","SOLUSD",1760366220426,0.11092808,195.18,195.17,24.86061896]
["bitfinex","SOLUSD",1760366220730,0.0976246,195.2,195.18,10.87647521]
["bitfinex","SOLUSD",1760366220929,0.1100388,195.27,195.21,10.87647521]
["bitfinex","SOLUSD",1760366221148,0.1100388,195.27,195.22,19.73688069]
["bitfinex","SOLUSD",1760366221330,20.19999999,195.43,195.23,10.87647521]
["bitfinex","SOLUSD",1760366221331,0.69,195.38,195.23,10.87647521]
["bitfinex","SOLUSD",1760366221526,0.2,195.43,195.35,8.86040548]
["bitfinex","SOLUSD",1760366221827,0.2,195.36,195.35,8.86040548]
["bitfinex","SOLUSD",1760366222059,0.2,195.36,195.31,5.12006553]
["bitfinex","SOLUSD",1760366222229,3.56190907,195.36,195.32,8.86040548]
["bitfinex","SOLUSD",1760366222424,0.69,195.35,195.31,13.98047101]
["bitfinex","SOLUSD",1760366222728,2.87190907,195.36,195.31,13.98047101]
["bitfinex","SOLUSD",1760366222729,3.56190907,195.36,195.31,13.98047101]
["bitfinex","SOLUSD",1760366222926,2.87190907,195.36,195.31,17.92022937]
["bitfinex","SOLUSD",1760366223144,2.87190907,195.36,195.35,8.86040548]
["bitfinex","SOLUSD",1760366223351,0.1,195.37,195.31,27.64022937]
["bitfinex","SOLUSD",1760366223352,0.69,195.4,195.33,9.72]
["bitfinex","SOLUSD",1760366223654,0.69,195.4,195.37,8.86040548]
["bitfinex","SOLUSD",1760366223856,2.67194033,195.41,195.39,8.86040548]
["bitfinex","SOLUSD",1760366224155,0.2,195.43,195.4,13.97811274]
["bitfinex","SOLUSD",1760366224332,0.2,195.43,195.42,8.86040548]
["bitfinex","SOLUSD",1760366224533,0.2,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1760366224733,0.2,195.43,195.41,8.86040548]
["bitfinex","SOLUSD",1760366225146,0.69,195.42,195.33,9.72]
["bitfinex","SOLUSD",1760366225355,0.69,195.42,195.37,8.86040548]
["bitfinex","SOLUSD",1760366225946,5.80718684,195.42,195.37,8.86040548]
["bitfinex","SOLUSD",1760366226249,0.69,195.42,195.37,13.9788342]
["bitfinex","SOLUSD",1760366226449,0.69,195.42,195.37,13.97887155]
["bitfinex","SOLUSD",1760366226633,0.2,195.43,195.39,8.86040548]
["bitfinex","SOLUSD",1760366226827,0.2,195.43,195.4,8.86040548]
["bitfinex","SOLUSD",1760366227055,0.2,195.43,195.41,8.86040548]
["bitfinex","SOLUSD",1760366227245,0.69,195.42,195.35,35.63896661]
["bitfinex","SOLUSD",1760366227556,0.69,195.41,195.35,20.8]
["bitfinex","SOLUSD",1760366227728,9.55040548,195.41,195.35,29.66040548]
["bitfinex","SOLUSD",1760366227933,14.66790671,195.41,195.35,29.66040548]
["bitfinex","SOLUSD",1760366228148,8.86040548,195.38,195.32,20.8]
["bitfinex","SOLUSD",1760366228347,8.86040548,195.35,195.29,5.12058989]
["bitfinex","SOLUSD",1760366228660,9.55040548,195.36,195.3,8.86040548]
["bitfinex","SOLUSD",1760366228832,9.55040548,195.4,195.33,8.86040548]
["bitfinex","SOLUSD",1760366229035,8.86040548,195.37,195.29,5.12058989]
["bitfinex","SOLUSD",1760366229228,9.55040548,195.36,195.3,9.36040548]
["bitfinex","SOLUSD",1760366229442,0.69,195.39,195.33,8.86040548]
["bitfinex","SOLUSD",1760366229650,0.69,195.39,195.34,8.86040548]
["bitfinex","SOLUSD",1760366229854,0.69,195.39,195.35,8.86040548]
["bitfinex","SOLUSD",1760366230160,8.86040548,195.4,195.34,8.86040548]
["bitfinex","SOLUSD",1760366230329,8.86040548,195.38,195.32,20.8]
["bitfinex","SOLUSD",1760366230530,0.69,195.39,195.3,0.5]
["bitfinex","SOLUSD",1760366230531,0.69,195.39,195.31,8.86040548]
["bitfinex","SOLUSD",1760366230752,8.86040548,195.37,195.3,21.3]
["bitfinex","SOLUSD",1760366230953,8.86040548,195.35,195.3,0.5]
["bitfinex","SOLUSD",1760366231134,0.69,195.42,195.32,8.86040548]
["bitfinex","SOLUSD",1760366231455,8.86040548,195.39,195.29,9.7]
["bitfinex","SOLUSD",1760366231654,8.86040548,195.37,195.31,8.86040548]
["bitfinex","SOLUSD",1760366232033,5.8071835,195.42,195.36,8.86040548]
["bitfinex","SOLUSD",1760366232230,14.66758898,195.42,195.36,8.86040548]
["bitfinex","SOLUSD",1760366232458,0.2,195.43,195.39,8.86040548]
["bitfinex","SOLUSD",1760366232633,0.2,195.43,195.42,8.86040548]
["bitfinex","SOLUSD",1760366233848,0.2,195.43,195.36,20.8]
["bitfinex","SOLUSD",1760366234153,0.2,195.43,195.37,27.61472589]
["bitfinex","SOLUSD",1760366234361,0.2,195.43,195.27,45.60554274]
["bitfinex","SOLUSD",1760366234362,9.06040548,195.43,195.35,5.11879471]
["bitfinex","SOLUSD",1760366234533,8.86040548,195.4,195.31,12.80006595]
["bitfinex","SOLUSD",1760366234733,8.86040548,195.38,195.32,8.86040548]
["bitfinex","SOLUSD",1760366234949,5.3169407,195.43,195.28,12.80161885]
["bitfinex","SOLUSD",1760366234950,9.51040548,195.37,195.28,12.80161885]
["bitfinex","SOLUSD",1760366235129,0.65,195.37,195.31,8.86040548]
["bitfinex","SOLUSD",1760366235342,9.51040548,195.37,195.31,8.86040548]
["bitfinex","SOLUSD",1760366235568,0.65,195.37,195.32,5.87022277]
["bitfinex","SOLUSD",1760366235733,5.87022277,195.35,195.29,20.8]
["bitfinex","SOLUSD",1760366235938,5.87022277,195.35,195.26,5.12137662]
["bitfinex","SOLUSD",1760366235939,5.87022277,195.32,195.26,5.87022277]
["bitfinex","SOLUSD",1760366236133,20.8,195.4,195.31,5.87022277]
["bitfinex","SOLUSD",1760366236134,0.65,195.4,195.31,5.87022277]
["bitfinex","SOLUSD",1760366236333,0.2,195.43,195.37,5.87022277]
["bitfinex","SOLUSD",1760366236534,0.2,195.43,195.4,5.87022277]
["bitfinex","SOLUSD",1760366236957,0.2,195.43,195.39,5.87022277]
["bitfinex","SOLUSD",1760366237144,0.2,195.43,195.41,5.87022277]
["bitfinex","SOLUSD",1760366237553,0.2,195.43,195.42,5.87022277]
["bitfinex","SOLUSD",1760366238052,0.2,195.43,195.42,10.98740627]
["bitfinex","SOLUSD",1760366239237,0.2,195.43,195.42,20.68740627]
["bitfinex","SOLUSD",1760366239439,0.2,195.43,195.42,21.86388148]
["bitfinex","SOLUSD",1760366239639,0.2,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1760366239839,0.2,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1760366240043,0.2,195.43,195.41,5.87022277]
["bitfinex","SOLUSD",1760366240247,0.2,195.43,195.4,5.87022277]
["bitfinex","SOLUSD",1760366240248,0.09373985,195.42,195.4,5.87022277]
["bitfinex","SOLUSD",1760366240862,0.09373985,195.42,195.38,5.11818628]
["bitfinex","SOLUSD",1760366241060,0.65,195.41,195.37,5.87022277]
["bitfinex","SOLUSD",1760366241251,0.09373985,195.42,195.38,5.87022277]
["bitfinex","SOLUSD",1760366241651,0.09373985,195.42,195.36,17.91552721]
["bitfinex","SOLUSD",1760366241652,0.09373985,195.42,195.39,5.87022277]
["bitfinex","SOLUSD",1760366241943,0.09373985,195.42,195.4,5.87022277]
["bitfinex","SOLUSD",1760366242165,0.09373985,195.42,195.41,5.87022277]
["bitfinex","SOLUSD",1760366242743,0.09373985,195.42,195.38,12.79527465]
["bitfinex","SOLUSD",1760366242949,0.09373985,195.42,195.41,5.87022277]
["bitfinex","SOLUSD",1760366243154,0.09373985,195.42,195.38,12.79527465]
["bitfinex","SOLUSD",1760366243354,0.09373985,195.42,195.4,5.87022277]
["bitfinex","SOLUSD",1760366243956,6.52022277,195.41,195.34,5.87022277]
["bitfinex","SOLUSD",1760366244161,5.87022277,195.4,195.32,12.79902918]
["bitfinex","SOLUSD",1760366244357,5.87022277,195.4,195.34,5.87022277]
["bitfinex","SOLUSD",1760366244569,6.52022277,195.41,195.35,5.87022277]
["bitfinex","SOLUSD",1760366244762,0.09373985,195.42,195.4,5.87022277]
["bitfinex","SOLUSD",1760366244944,0.09373985,195.42,195.41,5.87022277]
["bitfinex","SOLUSD",1760366245483,0.09373985,195.42,195.36,5.87022277]
["bitfinex","SOLUSD",1760366245676,0.09373985,195.42,195.33,10.87647521]
["bitfinex","SOLUSD",1760366245976,0.09373985,195.42,195.36,10.98895118]
["bitfinex","SOLUSD",1760366246178,0.09373985,195.42,195.33,12.79822628]
["bitfinex","SOLUSD",1760366246179,5.87022277,195.4,195.33,12.79822628]
["bitfinex","SOLUSD",1760366246349,0.65,195.41,195.36,5.87022277]
["bitfinex","SOLUSD",1760366246549,0.09373985,195.42,195.38,5.87022277]
["bitfinex","SOLUSD",1760366246779,0.09373985,195.42,195.4,5.87022277]
["bitfinex","SOLUSD",1760366247478,0.09373985,195.42,195.41,5.87022277]
["bitfinex","SOLUSD",1760366247864,0.09373985,195.42,195.41,10.98766814]
["bitfinex","SOLUSD",1760366248188,0.09373985,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1760366248378,0.09373985,195.42,195.36,12.79641633]
["bitfinex","SOLUSD",1760366248582,0.09373985,195.42,195.38,5.87022277]
["bitfinex","SOLUSD",1760366249189,0.09373985,195.42,195.36,12.79641633]
["bitfinex","SOLUSD",1760366249496,0.74373985,195.42,195.37,5.87022277]
["bitfinex","SOLUSD",1760366249700,0.09373985,195.42,195.35,5.11901714]
["bitfinex","SOLUSD",1760366249902,0.09373985,195.42,195.39,5.87022277]
["bitfinex","SOLUSD",1760366250070,0.09373985,195.42,195.4,5.87022277]
["bitfinex","SOLUSD",1760366250682,0.65,195.41,195.35,17.91656001]
["bitfinex","SOLUSD",1760366251069,0.09373985,195.42,195.37,5.87022277]
["bitfinex","SOLUSD",1760366251272,0.09373985,195.42,195.38,5.87022277]
["bitfinex","SOLUSD",1760366251578,0.09373985,195.42,195.4,5.87022277]
["bitfinex","SOLUSD",1760366251773,0.09373985,195.42,195.41,5.87022277]
["bitfinex","SOLUSD",1760366251973,0.09373985,195.42,195.41,10.98766814]
["bitfinex","SOLUSD",1760366252975,1e-08,195.42,195.41,42.66414335]
["bitfinex","SOLUSD",1760366253170,1e-08,195.42,195.41,52.36414335]
["bitfinex","SOLUSD",1760366253588,1e-08,195.42,195.41,42.66414335]
["bitfinex","SOLUSD",1760366255094,1e-08,195.42,195.41,43.17588788]
["bitfinex","SOLUSD",1760366255889,1e-08,195.44,195.41,24.29302609]
["bitfinex","SOLUSD",1760366256201,1e-08,195.44,195.43,31.78714442]
["bitfinex","SOLUSD",1760366256383,1e-08,195.44,195.43,32.29883657]
["bitfinex","SOLUSD",1760366256704,0.20281835,195.46,195.44,10.87647521]
["bitfinex","SOLUSD",1760366256874,0.20281835,195.46,195.45,6.38186257]
["bitfinex","SOLUSD",1760366257068,0.20281835,195.46,195.45,16.08186257]
["bitfinex","SOLUSD",1760366257269,0.20281835,195.46,195.45,6.38186257]
["bitfinex","SOLUSD",1760366257495,0.20281835,195.46,195.45,5.87022277]
["bitfinex","SOLUSD",1760366257692,1e-08,195.46,195.45,26.67022277]
["bitfinex","SOLUSD",1760366258089,1e-08,195.46,195.45,31.78662082]
["bitfinex","SOLUSD",1760366258790,1e-08,195.46,195.45,25.91639805]
["bitfinex","SOLUSD",1760366258996,1e-08,195.46,195.45,10.98662082]
["bitfinex","SOLUSD",1760366260284,0.09768122,195.46,195.45,20.68662082]
["bitfinex","SOLUSD",1760366260795,0.09768122,195.46,195.45,10.98662082]
["bitfinex","SOLUSD",1760366262270,0.09768122,195.46,195.37,5.11849311]
["bitfinex","SOLUSD",1760366262271,0.74768122,195.46,195.37,5.11849311]
["bitfinex","SOLUSD",1760366262489,0.66,195.45,195.4,5.87022277]
["bitfinex","SOLUSD",1760366262800,0.66,195.44,195.41,5.87022277]
["bitfinex","SOLUSD",1760366263108,0.09768122,195.46,195.42,5.87022277]
["bitfinex","SOLUSD",1760366263304,0.09768122,195.46,195.44,5.87022277]
["bitfinex","SOLUSD",1760366263604,0.09768122,195.46,195.45,5.87022277]
["bitfinex","SOLUSD",1760366264290,0.09768122,195.46,195.45,20.68662082]
["bitfinex","SOLUSD",1760366264674,0.09768122,195.46,195.45,10.98662082]
["bitfinex","SOLUSD",1760366264980,0.09768122,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1760366265180,0.09768122,195.46,195.45,10.98662082]
["bitfinex","SOLUSD",1760366265797,0.09768122,195.46,195.45,31.78662082]
["bitfinex","SOLUSD",1760366265972,1e-08,195.46,195.45,21.86309603]
["bitfinex","SOLUSD",1760366266286,1e-08,195.47,195.45,21.86309603]
["bitfinex","SOLUSD",1760366266489,1e-08,195.47,195.46,26.67022277]
["bitfinex","SOLUSD",1760366266689,0.10218411,195.49,195.48,20.8]
["bitfinex","SOLUSD",1760366266892,0.10218411,195.49,195.48,26.67022277]
["bitfinex","SOLUSD",1760366267674,0.10218411,195.49,195.48,36.35022277]
["bitfinex","SOLUSD",1760366268202,0.10218411,195.49,195.48,31.78583562]
["bitfinex","SOLUSD",1760366268494,0.10218411,195.49,195.48,41.46583562]
["bitfinex","SOLUSD",1760366268704,0.10218411,195.49,195.48,31.78583562]
["bitfinex","SOLUSD",1760366269193,0.10218411,195.49,195.48,41.46583562]
["bitfinex","SOLUSD",1760366269387,0.10218411,195.49,195.48,31.78583562]
["bitfinex","SOLUSD",1760366269706,0.10218411,195.49,195.48,37.65605839]
["bitfinex","SOLUSD",1760366269879,0.10218411,195.49,195.48,47.33605839]
["bitfinex","SOLUSD",1760366270082,0.10218411,195.49,195.48,37.65605839]
["bitfinex","SOLUSD",1760366270295,0.10218411,195.49,195.48,41.46583562]
["bitfinex","SOLUSD",1760366270492,0.10218411,195.49,195.48,31.78583562]
["bitfinex","SOLUSD",1760366270799,0.77218411,195.49,195.45,5.87022277]
["bitfinex","SOLUSD",1760366270987,0.67,195.48,195.44,5.87022277]
["bitfinex","SOLUSD",1760366271182,0.67,195.47,195.44,5.87022277]
["bitfinex","SOLUSD",1760366271402,0.67,195.46,195.44,5.87022277]
["bitfinex","SOLUSD",1760366271579,0.67,195.45,195.36,10.87647521]
["bitfinex","SOLUSD",1760366271774,5.21764777,195.49,195.37,5.87022277]
["bitfinex","SOLUSD",1760366271775,5.87022277,195.43,195.37,5.87022277]
["bitfinex","SOLUSD",1760366272100,0.67,195.42,195.37,5.87022277]
["bitfinex","SOLUSD",1760366272306,6.54022277,195.41,195.35,5.87022277]
["bitfinex","SOLUSD",1760366272599,0.67,195.4,195.36,5.87022277]
["bitfinex","SOLUSD",1760366272801,0.67,195.43,195.39,5.87022277]
["bitfinex","SOLUSD",1760366272990,5.87022277,195.43,195.37,5.87022277]
["bitfinex","SOLUSD",1760366273190,5.87022277,195.42,195.35,5.87022277]
["bitfinex","SOLUSD",1760366273497,6.54022277,195.41,195.35,5.87022277]
["bitfinex","SOLUSD",1760366273798,0.67,195.4,195.36,5.87022277]
["bitfinex","SOLUSD",1760366274004,6.54022277,195.39,195.29,5.12058989]
["bitfinex","SOLUSD",1760366274190,6.54022277,195.39,195.24,5.52]
["bitfinex","SOLUSD",1760366274191,5.87022277,195.36,195.3,10.99034299]
["bitfinex","SOLUSD",1760366274390,0.67,195.35,195.3,10.99034299]
["bitfinex","SOLUSD",1760366274589,0.67,195.34,195.3,10.99034299]
["bitfinex","SOLUSD",1760366274786,0.67,195.33,195.3,10.99034299]
["bitfinex","SOLUSD",1760366274988,0.67,195.4,195.32,5.87022277]
["bitfinex","SOLUSD",1760366275190,20.9977593,195.5,195.38,5.87022277]
["bitfinex","SOLUSD",1760366275385,0.67,195.41,195.4,5.87022277]
["bitfinex","SOLUSD",1760366275580,0.67,195.41,195.39,5.87022277]
["bitfinex","SOLUSD",1760366276197,0.67,195.4,195.38,5.87022277]
["bitfinex","SOLUSD",1760366276394,0.67,195.39,195.37,5.87022277]
["bitfinex","SOLUSD",1760366276595,0.67,195.38,195.35,5.87022277]
["bitfinex","SOLUSD",1760366276989,0.67,195.42,195.32,17.91931188]
["bitfinex","SOLUSD",1760366277184,0.67,195.41,195.37,5.87022277]
["bitfinex","SOLUSD",1760366277405,0.67,195.4,195.37,5.87022277]
["bitfinex","SOLUSD",1760366277702,0.67,195.39,195.36,5.87022277]
["bitfinex","SOLUSD",1760366278014,0.67,195.38,195.36,5.87022277]
["bitfinex","SOLUSD",1760366278198,0.67,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1760366278402,0.67,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1760366278594,0.67,195.41,195.37,5.87022277]
["bitfinex","SOLUSD",1760366278595,0.67,195.4,195.32,22.47910399]
["bitfinex","SOLUSD",1760366278795,5.11674982,195.44,195.35,5.87022277]
["bitfinex","SOLUSD",1760366278999,6.54022277,195.43,195.33,17.9183945]
["bitfinex","SOLUSD",1760366279181,6.54022277,195.43,195.39,5.87022277]
["bitfinex","SOLUSD",1760366279182,0.67,195.43,195.39,5.87022277]
["bitfinex","SOLUSD",1760366279389,0.67,195.42,195.4,5.87022277]
["bitfinex","SOLUSD",1760366279597,0.67,195.41,195.37,5.87022277]
["bitfinex","SOLUSD",1760366279804,0.67,195.4,195.36,5.87022277]
["bitfinex","SOLUSD",1760366280104,5.87022277,195.42,195.37,5.87022277]
["bitfinex","SOLUSD",1760366280105,0.67,195.42,195.37,5.87022277]
["bitfinex","SOLUSD",1760366280314,0.10918617,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1760366280541,0.10918617,195.39,195.38,10.9884539]
["bitfinex","SOLUSD",1760366280694,0.09668609,195.4,195.39,5.87022277]
["bitfinex","SOLUSD",1760366280889,0.09668609,195.4,195.39,15.55022277]
["bitfinex","SOLUSD",1760366281093,0.09668609,195.4,195.39,5.87022277]
["bitfinex","SOLUSD",1760366281986,0.09668609,195.4,195.39,15.55022277]
["bitfinex","SOLUSD",1760366282188,0.0967,195.42,195.41,36.79392058]
["bitfinex","SOLUSD",1760366282387,0.0967,195.42,195.41,52.34414335]
["bitfinex","SOLUSD",1760366282685,0.10711238,195.43,195.41,42.66414335]
["bitfinex","SOLUSD",1760366282882,0.10711238,195.43,195.41,25.91744537]
["bitfinex","SOLUSD",1760366283380,0.10711238,195.43,195.42,5.87022277]
["bitfinex","SOLUSD",1760366283594,0.10711238,195.43,195.41,25.91744537]
["bitfinex","SOLUSD",1760366283922,0.10711238,195.43,195.42,5.87022277]
["bitfinex","SOLUSD",1760366284208,0.67,195.42,195.26,19.99999999]
["bitfinex","SOLUSD",1760366284421,0.67,195.42,195.37,5.87022277]
["bitfinex","SOLUSD",1760366284610,0.67,195.41,195.37,5.87022277]
["bitfinex","SOLUSD",1760366284807,0.67,195.4,195.37,5.87022277]
["bitfinex","SOLUSD",1760366285010,0.67,195.39,195.37,5.87022277]
["bitfinex","SOLUSD",1760366285223,11.09434344,195.43,195.35,5.87022277]
["bitfinex","SOLUSD",1760366285224,0.67,195.38,195.35,5.87022277]
["bitfinex","SOLUSD",1760366285608,5.87022277,195.41,195.37,5.87022277]
["bitfinex","SOLUSD",1760366285609,0.67,195.41,195.37,5.87022277]
["bitfinex","SOLUSD",1760366285925,0.67,195.4,195.35,5.87022277]
["bitfinex","SOLUSD",1760366286121,0.67,195.39,195.35,5.87022277]
["bitfinex","SOLUSD",1760366286322,0.67,195.38,195.33,12.79867797]
["bitfinex","SOLUSD",1760366286525,0.67,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1760366286824,5.11718472,195.42,195.34,5.87022277]
["bitfinex","SOLUSD",1760366287012,0.77711238,195.43,195.39,5.87022277]
["bitfinex","SOLUSD",1760366287328,0.77711238,195.43,195.33,5.11953187]
["bitfinex","SOLUSD",1760366287329,0.10711238,195.43,195.41,5.87022277]
["bitfinex","SOLUSD",1760366287511,0.10711238,195.43,195.42,5.87022277]
["bitfinex","SOLUSD",1760366288319,0.10711238,195.43,195.42,10.98740627]
["bitfinex","SOLUSD",1760366289538,1e-08,195.46,195.44,20.8]
["bitfinex","SOLUSD",1760366289706,1e-08,195.46,195.45,37.54669798]
["bitfinex","SOLUSD",1760366289912,2.76958767,195.56,195.49,20.8]
["bitfinex","SOLUSD",1760366290108,2.76958767,195.56,195.55,5.87022277]
["bitfinex","SOLUSD",1760366290301,2.76958767,195.56,195.55,21.86047962]
["bitfinex","SOLUSD",1760366290302,1e-08,195.56,195.55,21.86047962]
["bitfinex","SOLUSD",1760366290533,0.1,195.61,195.56,31.67647521]
["bitfinex","SOLUSD",1760366290827,0.1,195.62,195.56,31.67647521]
["bitfinex","SOLUSD",1760366290828,0.1,195.62,195.61,5.87022277]
["bitfinex","SOLUSD",1760366291213,1e-08,195.62,195.61,5.87022277]
["bitfinex","SOLUSD",1760366291414,10.2740666,195.68,195.6,5.87022277]
["bitfinex","SOLUSD",1760366291614,10.2740666,195.68,195.55,43.46714394]
["bitfinex","SOLUSD",1760366291615,0.67,195.67,195.61,5.87022277]
["bitfinex","SOLUSD",1760366291844,6.54022277,195.66,195.56,35.89802862]
["bitfinex","SOLUSD",1760366292138,0.67,195.65,195.52,15.51411057]
["bitfinex","SOLUSD",1760366292338,0.67,195.64,195.52,10.87647521]
["bitfinex","SOLUSD",1760366292506,0.71,195.63,195.58,5.87022277]
["bitfinex","SOLUSD",1760366292703,0.71,195.62,195.6,5.87022277]
["bitfinex","SOLUSD",1760366292930,21.25478729,195.68,195.61,5.87022277]
["bitfinex","SOLUSD",1760366293121,0.71,195.65,195.61,5.87022277]
["bitfinex","SOLUSD",1760366293301,0.71,195.64,195.56,0.5]
["bitfinex","SOLUSD",1760366293507,0.71,195.64,195.6,5.87022277]
["bitfinex","SOLUSD",1760366293831,0.71,195.63,195.59,5.87022277]
["bitfinex","SOLUSD",1760366294134,6.58022277,195.62,195.52,64.85349367]
["bitfinex","SOLUSD",1760366294324,0.71,195.62,195.58,5.87022277]
["bitfinex","SOLUSD",1760366294710,5.87022277,195.65,195.59,5.87022277]
["bitfinex","SOLUSD",1760366294711,5.11132685,195.65,195.59,5.87022277]
["bitfinex","SOLUSD",1760366294916,0.71,195.62,195.58,10.98320942]
["bitfinex","SOLUSD",1760366295115,0.71,195.61,195.56,5.11329797]
["bitfinex","SOLUSD",1760366295333,0.71,195.64,195.58,5.87022277]
["bitfinex","SOLUSD",1760366296035,0.71,195.63,195.58,5.87022277]
["bitfinex","SOLUSD",1760366296223,0.71,195.63,195.56,5.11329797]
["bitfinex","SOLUSD",1760366296224,0.71,195.62,195.56,5.87022277]
["bitfinex","SOLUSD",1760366296410,6.58022277,195.62,195.55,5.87022277]
["bitfinex","SOLUSD",1760366296810,0.71,195.62,195.56,5.87022277]
["bitfinex","SOLUSD",1760366297035,0.71,195.62,195.57,5.87022277]
["bitfinex","SOLUSD",1760366297340,0.71,195.61,195.57,8.83403445]
["bitfinex","SOLUSD",1760366297750,5.11194074,195.63,195.57,8.83403445]
["bitfinex","SOLUSD",1760366297927,0.71,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1760366298113,0.71,195.6,195.57,8.83403445]
["bitfinex","SOLUSD",1760366298433,0.71,195.6,195.56,13.94745581]
["bitfinex","SOLUSD",1760366298640,0.71,195.6,195.53,9.66]
["bitfinex","SOLUSD",1760366298641,0.71,195.59,195.53,5.11430471]
["bitfinex","SOLUSD",1760366298930,0.71,195.59,195.55,8.83403445]
["bitfinex","SOLUSD",1760366300018,13.94625519,195.61,195.55,8.83403445]
["bitfinex","SOLUSD",1760366300226,0.10054295,195.56,195.55,13.94765291]
["bitfinex","SOLUSD",1760366300738,0.10054295,195.56,195.53,5.11414981]
["bitfinex","SOLUSD",1760366301042,8.83403445,195.54,195.51,15.10035444]
["bitfinex","SOLUSD",1760366301334,9.54403445,195.53,195.51,15.10035444]
["bitfinex","SOLUSD",1760366301536,9.54403445,195.52,195.42,12.79247719]
["bitfinex","SOLUSD",1760366301847,8.83403445,195.5,195.44,8.83403445]
["bitfinex","SOLUSD",1760366302523,8.83403445,195.5,195.42,12.79247719]
["bitfinex","SOLUSD",1760366302524,0.71,195.51,195.46,8.83403445]
["bitfinex","SOLUSD",1760366302712,0.71,195.54,195.47,8.83403445]
["bitfinex","SOLUSD",1760366302912,9.54403445,195.54,195.47,8.83403445]
["bitfinex","SOLUSD",1760366304324,8.83403445,195.53,195.48,0.5]
["bitfinex","SOLUSD",1760366304538,5.11456628,195.52,195.48,0.5]
["bitfinex","SOLUSD",1760366304752,5.11456628,195.52,195.45,5.11638383]
["bitfinex","SOLUSD",1760366304753,8.83403445,195.51,195.45,5.11638383]
["bitfinex","SOLUSD",1760366305038,9.54403445,195.5,195.45,5.11638383]
["bitfinex","SOLUSD",1760366305435,8.83403445,195.52,195.46,8.83403445]
["bitfinex","SOLUSD",1760366306028,0.71,195.53,195.46,8.83403445]
["bitfinex","SOLUSD",1760366306219,12.7844541,195.55,195.48,8.83403445]
["bitfinex","SOLUSD",1760366306220,13.94828269,195.54,195.48,8.83403445]
["bitfinex","SOLUSD",1760366306431,8.83403445,195.52,195.46,13.95006492]
["bitfinex","SOLUSD",1760366306643,9.54403445,195.51,195.45,13.95041118]
["bitfinex","SOLUSD",1760366307013,8.83403445,195.5,195.43,5.11683672]
["bitfinex","SOLUSD",1760366307324,0.71,195.49,195.43,5.11683672]
["bitfinex","SOLUSD",1760366307511,8.83403445,195.51,195.45,8.83403445]
["bitfinex","SOLUSD",1760366307714,0.71,195.52,195.46,8.83403445]
["bitfinex","SOLUSD",1760366307917,5.82401505,195.55,195.5,8.83403445]
["bitfinex","SOLUSD",1760366308116,0.71,195.54,195.46,0.71]
["bitfinex","SOLUSD",1760366308318,0.10054295,195.56,195.52,8.83403445]
["bitfinex","SOLUSD",1760366308619,0.71,195.55,195.51,5.11462777]
["bitfinex","SOLUSD",1760366309040,0.71,195.55,195.51,13.94866222]
["bitfinex","SOLUSD",1760366309226,0.10054295,195.56,195.54,8.83403445]
["bitfinex","SOLUSD",1760366309423,0.10054295,195.56,195.55,8.83403445]
["bitfinex","SOLUSD",1760366309644,0.10054295,195.56,195.55,9.54403445]
["bitfinex","SOLUSD",1760366309825,0.10054295,195.56,195.55,8.83403445]
["bitfinex","SOLUSD",1760366310744,0.10054295,195.56,195.55,13.94781609]
["bitfinex","SOLUSD",1760366311953,0.10054295,195.56,195.53,5.11415015]
["bitfinex","SOLUSD",1760366312160,0.10054295,195.56,195.54,8.83403445]
["bitfinex","SOLUSD",1760366312360,0.10054295,195.56,195.55,8.83403445]
["bitfinex","SOLUSD",1760366312643,0.10054295,195.56,195.54,13.94806927]
["bitfinex","SOLUSD",1760366312823,0.10054295,195.56,195.54,8.83403445]
["bitfinex","SOLUSD",1760366313020,0.10054295,195.56,195.48,12.78897194]
["bitfinex","SOLUSD",1760366313261,0.81054295,195.56,195.52,8.83403445]
["bitfinex","SOLUSD",1760366313948,0.10054295,195.56,195.52,8.83403445]
["bitfinex","SOLUSD",1760366314134,0.10054295,195.56,195.49,17.90372908]
["bitfinex","SOLUSD",1760366314452,0.81054295,195.56,195.52,8.83403445]
["bitfinex","SOLUSD",1760366314856,0.10054295,195.56,195.52,13.94845886]
["bitfinex","SOLUSD",1760366315345,8.83403445,195.54,195.48,13.9496473]
["bitfinex","SOLUSD",1760366315564,0.71,195.53,195.48,13.9496473]
["bitfinex","SOLUSD",1760366315744,8.83403445,195.54,195.48,13.9496473]
["bitfinex","SOLUSD",1760366315945,9.54403445,195.54,195.48,13.9496473]
["bitfinex","SOLUSD",1760366316151,0.10054295,195.56,195.51,20.8]
["bitfinex","SOLUSD",1760366316327,0.10054295,195.56,195.55,8.83403445]
["bitfinex","SOLUSD",1760366316527,0.71,195.55,195.48,17.90464497]
["bitfinex","SOLUSD",1760366316752,0.10054295,195.56,195.52,5.11439401]
["bitfinex","SOLUSD",1760366316928,0.10054295,195.56,195.55,8.83403445]
["bitfinex","SOLUSD",1760366317127,0.09453411,195.57,195.55,8.83403445]
["bitfinex","SOLUSD",1760366317343,0.10664795,195.58,195.56,20.23050966]
["bitfinex","SOLUSD",1760366317562,0.10664795,195.58,195.57,8.83403445]
["bitfinex","SOLUSD",1760366317737,0.10664795,195.58,195.57,9.35403445]
["bitfinex","SOLUSD",1760366318048,0.10664795,195.58,195.57,29.63403445]
["bitfinex","SOLUSD",1760366318749,0.10664795,195.58,195.57,35.26729312]
["bitfinex","SOLUSD",1760366319556,0.10664795,195.58,195.57,25.91325867]
["bitfinex","SOLUSD",1760366319765,0.10664795,195.58,195.56,5.11350304]
["bitfinex","SOLUSD",1760366319929,0.10664795,195.58,195.53,10.87647521]
["bitfinex","SOLUSD",1760366319930,0.10664795,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1760366320252,0.09583309,195.57,195.56,8.83403445]
["bitfinex","SOLUSD",1760366321032,5.91909176,195.57,195.56,0.5]
["bitfinex","SOLUSD",1760366321228,14.75312621,195.57,195.49,8.83403445]
["bitfinex","SOLUSD",1760366321449,8.83403445,195.54,195.48,8.83403445]
["bitfinex","SOLUSD",1760366321635,0.71,195.54,195.49,8.83403445]
["bitfinex","SOLUSD",1760366321841,0.71,195.53,195.49,8.83403445]
["bitfinex","SOLUSD",1760366322046,0.71,195.53,195.46,5.11613629]
["bitfinex","SOLUSD",1760366322047,0.71,195.53,195.48,8.83403445]
["bitfinex","SOLUSD",1760366322247,2.66992337,195.56,195.52,8.83403445]
["bitfinex","SOLUSD",1760366322486,2.66992337,195.56,195.46,17.90647702]
["bitfinex","SOLUSD",1760366322487,0.67,195.55,195.5,8.83403445]
["bitfinex","SOLUSD",1760366322759,5.11430471,195.53,195.44,5.11665984]
["bitfinex","SOLUSD",1760366323067,8.83403445,195.5,195.44,8.83403445]
["bitfinex","SOLUSD",1760366323247,9.50403445,195.49,195.42,8.83403445]
["bitfinex","SOLUSD",1760366323445,5.11430471,195.53,195.44,8.83403445]
["bitfinex","SOLUSD",1760366323645,8.83403445,195.53,195.47,8.83403445]
["bitfinex","SOLUSD",1760366323848,0.67,195.52,195.46,8.83403445]
["bitfinex","SOLUSD",1760366324159,9.50403445,195.52,195.46,8.83403445]
["bitfinex","SOLUSD",1760366324459,8.83403445,195.5,195.4,0.66]
["bitfinex","SOLUSD",1760366324668,8.83403445,195.49,195.43,8.83403445]
["bitfinex","SOLUSD",1760366324870,2.66992337,195.56,195.48,8.83403445]
["bitfinex","SOLUSD",1760366325039,2.66992337,195.56,195.53,8.83403445]
["bitfinex","SOLUSD",1760366325248,2.66992337,195.56,195.54,8.83403445]
["bitfinex","SOLUSD",1760366325769,2.66992337,195.56,195.55,8.83403445]
["bitfinex","SOLUSD",1760366326143,2.66992337,195.56,195.5,9.66]
["bitfinex","SOLUSD",1760366326441,12.17395782,195.56,195.5,8.83403445]
["bitfinex","SOLUSD",1760366326653,3.33992337,195.56,195.51,8.83403445]
["bitfinex","SOLUSD",1760366326864,0.67,195.55,195.51,13.94880239]
["bitfinex","SOLUSD",1760366327272,0.68,195.54,195.47,5.11587455]
["bitfinex","SOLUSD",1760366327553,7.78351973,195.56,195.46,8.83403445]
["bitfinex","SOLUSD",1760366327554,8.83403445,195.52,195.46,8.83403445]
["bitfinex","SOLUSD",1760366327757,0.68,195.53,195.46,8.83403445]
["bitfinex","SOLUSD",1760366327957,0.68,195.53,195.5,8.83403445]
["bitfinex","SOLUSD",1760366328460,0.68,195.53,195.49,8.83403445]
["bitfinex","SOLUSD",1760366328849,0.68,195.53,195.49,13.94929118]
["bitfinex","SOLUSD",1760366329158,13.947967,195.55,195.49,13.94929118]
["bitfinex","SOLUSD",1760366329348,3.34992337,195.56,195.51,8.83403445]
["bitfinex","SOLUSD",1760366329553,2.66992337,195.56,195.53,8.83403445]
["bitfinex","SOLUSD",1760366330046,2.66992337,195.56,195.52,8.83403445]
["bitfinex","SOLUSD",1760366330248,3.34992337,195.56,195.52,8.83403445]
["bitfinex","SOLUSD",1760366330649,2.66992337,195.56,195.53,8.83403445]
["bitfinex","SOLUSD",1760366330850,2.66992337,195.56,195.53,13.94811445]
["bitfinex","SOLUSD",1760366331055,2.66992337,195.56,195.55,8.83403445]
["bitfinex","SOLUSD",1760366331645,0.09583309,195.57,195.55,9.54403445]
["bitfinex","SOLUSD",1760366331971,0.09583309,195.57,195.53,17.89984177]
["bitfinex","SOLUSD",1760366332159,0.68,195.56,195.53,5.11408]
["bitfinex","SOLUSD",1760366332965,0.68,195.56,195.5,8.83403445]
["bitfinex","SOLUSD",1760366332966,0.68,195.55,195.5,8.83403445]
["bitfinex","SOLUSD",1760366333363,8.92986754,195.57,195.51,8.83403445]
["bitfinex","SOLUSD",1760366333753,0.09583309,195.57,195.52,8.83403445]
["bitfinex","SOLUSD",1760366334070,0.68,195.56,195.51,8.83403445]
["bitfinex","SOLUSD",1760366334374,9.51403445,195.55,195.49,8.83403445]
["bitfinex","SOLUSD",1760366334559,9.51403445,195.55,195.48,17.90464497]
["bitfinex","SOLUSD",1760366334560,0.68,195.55,195.5,8.83403445]
["bitfinex","SOLUSD",1760366334873,0.68,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1760366335259,8.92986754,195.57,195.51,13.94886233]
["bitfinex","SOLUSD",1760366335578,0.09583309,195.57,195.54,8.83403445]
["bitfinex","SOLUSD",1760366336170,0.09583309,195.57,195.55,8.83403445]
["bitfinex","SOLUSD",1760366336559,0.09583309,195.57,195.52,0.71]
["bitfinex","SOLUSD",1760366336560,0.09583309,195.57,195.54,8.83403445]
["bitfinex","SOLUSD",1760366336949,0.09583309,195.57,195.54,5.11400357]
["bitfinex","SOLUSD",1760366337154,0.09583309,195.57,195.48,12.78846264]
["bitfinex","SOLUSD",1760366337357,8.83403445,195.55,195.49,8.83403445]
["bitfinex","SOLUSD",1760366337553,8.83403445,195.55,195.48,13.9496473]
["bitfinex","SOLUSD",1760366337766,9.51403445,195.56,195.49,8.83403445]
["bitfinex","SOLUSD",1760366338273,0.09583309,195.57,195.51,8.83403445]
["bitfinex","SOLUSD",1760366338478,0.09583309,195.57,195.55,8.83403445]
["bitfinex","SOLUSD",1760366338661,0.09583309,195.57,195.54,8.83403445]
["bitfinex","SOLUSD",1760366338861,0.09583309,195.57,195.55,8.83403445]
["bitfinex","SOLUSD",1760366339162,0.09583309,195.57,195.54,13.94807761]
["bitfinex","SOLUSD",1760366339480,0.68,195.56,195.51,8.83403445]
["bitfinex","SOLUSD",1760366339688,14.04321111,195.57,195.51,13.94886233]
["bitfinex","SOLUSD",1760366339867,0.09583309,195.57,195.51,13.94886233]
["bitfinex","SOLUSD",1760366340177,0.09962604,195.52,195.51,17.90189759]
["bitfinex","SOLUSD",1760366340393,0.09962604,195.52,195.51,27.44593204]
["bitfinex","SOLUSD",1760366340887,0.09229922,195.53,195.51,37.08593204]
["bitfinex","SOLUSD",1760366341192,0.10712441,195.54,195.51,37.08593204]
["bitfinex","SOLUSD",1760366341193,0.10712441,195.54,195.52,14.65860073]
["bitfinex","SOLUSD",1760366341497,0.10712441,195.54,195.53,8.83403445]
["bitfinex","SOLUSD",1760366341953,0.10712441,195.54,195.52,13.94860073]
["bitfinex","SOLUSD",1760366342158,0.10712441,195.54,195.53,8.83403445]
["bitfinex","SOLUSD",1760366343365,0.10712441,195.54,195.53,14.65833916]
["bitfinex","SOLUSD",1760366343564,0.10712441,195.54,195.53,13.94833916]
["bitfinex","SOLUSD",1760366343954,0.10712441,195.54,195.5,20.8]
["bitfinex","SOLUSD",1760366344160,0.10712441,195.54,195.51,8.83403445]
["bitfinex","SOLUSD",1760366344373,0.10712441,195.54,195.48,5.11561285]
["bitfinex","SOLUSD",1760366344571,0.10712441,195.54,195.51,8.83403445]
["bitfinex","SOLUSD",1760366344796,8.83403445,195.53,195.46,5.11589712]
["bitfinex","SOLUSD",1760366345004,8.83403445,195.51,195.42,0.71]
["bitfinex","SOLUSD",1760366345164,13.94893877,195.51,195.45,5.11639805]
["bitfinex","SOLUSD",1760366345498,0.68,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1760366345791,0.10712441,195.54,195.49,8.83403445]
["bitfinex","SOLUSD",1760366346002,0.10712441,195.54,195.53,8.83403445]
["bitfinex","SOLUSD",1760366346164,0.10712441,195.54,195.53,9.54403445]
["bitfinex","SOLUSD",1760366347380,0.10712441,195.54,195.53,14.65833916]
["bitfinex","SOLUSD",1760366347689,1e-08,195.56,195.54,31.67647521]
["bitfinex","SOLUSD",1760366347865,0.11072838,195.58,195.56,10.87647521]
["bitfinex","SOLUSD",1760366348066,1e-08,195.58,195.57,8.83403445]
["bitfinex","SOLUSD",1760366348276,1e-08,195.58,195.57,9.54403445]
["bitfinex","SOLUSD",1760366348968,1e-08,195.61,195.59,20.8]
["bitfinex","SOLUSD",1760366349163,1e-08,195.61,195.6,29.35050966]
["bitfinex","SOLUSD",1760366349383,1e-08,195.61,195.6,25.53298409]
["bitfinex","SOLUSD",1760366350001,1e-08,195.61,195.6,35.17298409]
["bitfinex","SOLUSD",1760366350292,1e-08,195.61,195.6,13.94650888]
["bitfinex","SOLUSD",1760366351187,1e-08,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1760366351379,1e-08,195.61,195.6,13.94650888]
["bitfinex","SOLUSD",1760366351686,0.68000001,195.61,195.53,0.71]
["bitfinex","SOLUSD",1760366351988,1e-08,195.61,195.59,8.83403445]
["bitfinex","SOLUSD",1760366352194,1e-08,195.61,195.6,8.83403445]
["bitfinex","SOLUSD",1760366352962,1e-08,195.61,195.58,9.64]
["bitfinex","SOLUSD",1760366353300,1e-08,195.61,195.6,13.94650888]
["bitfinex","SOLUSD",1760366354096,1e-08,195.61,195.6,24.26650888]
["bitfinex","SOLUSD",1760366354474,1e-08,195.61,195.6,14.62650888]
["bitfinex","SOLUSD",1760366354886,1e-08,195.61,195.6,24.26650888]
["bitfinex","SOLUSD",1760366355611,1e-08,195.61,195.6,25.50298409]
["bitfinex","SOLUSD",1760366355897,10.2740666,195.68,195.64,31.67647521]
["bitfinex","SOLUSD",1760366356073,10.2740666,195.68,195.67,8.83403445]
["bitfinex","SOLUSD",1760366356270,2.66703653,195.74,195.67,30.03050966]
["bitfinex","SOLUSD",1760366356574,2.66703653,195.74,195.73,8.83403445]
["bitfinex","SOLUSD",1760366356776,0.71,195.77,195.73,8.83403445]
["bitfinex","SOLUSD",1760366356969,0.81,195.76,195.7,9.62]
["bitfinex","SOLUSD",1760366357204,0.71,195.75,195.71,8.83403445]
["bitfinex","SOLUSD",1760366357391,0.1,195.76,195.68,0.68]
["bitfinex","SOLUSD",1760366357695,0.1,195.76,195.69,17.88543103]
["bitfinex","SOLUSD",1760366358077,0.1,195.76,195.69,27.50543103]
["bitfinex","SOLUSD",1760366358394,0.1,195.76,195.73,5.84613829]
["bitfinex","SOLUSD",1760366358592,0.1,195.76,195.69,5.11012315]
["bitfinex","SOLUSD",1760366358788,0.1,195.76,195.67,20.8]
["bitfinex","SOLUSD",1760366358789,0.71,195.75,195.67,5.11038906]
["bitfinex","SOLUSD",1760366358982,5.84613829,195.73,195.67,10.95652735]
["bitfinex","SOLUSD",1760366359182,0.71,195.72,195.67,10.95652735]
["bitfinex","SOLUSD",1760366359380,5.20834804,195.76,195.69,5.84613829]
["bitfinex","SOLUSD",1760366359581,0.1,195.76,195.71,5.84613829]
["bitfinex","SOLUSD",1760366359783,0.81,195.76,195.73,5.84613829]
["bitfinex","SOLUSD",1760366359989,0.71,195.75,195.73,5.84613829]
["bitfinex","SOLUSD",1760366360189,0.71,195.75,195.67,10.3]
["bitfinex","SOLUSD",1760366360190,0.80388917,195.74,195.71,5.84613829]
["bitfinex","SOLUSD",1760366360389,0.80388917,195.74,195.7,5.84613829]
["bitfinex","SOLUSD",1760366360695,0.71,195.73,195.68,10.95652259]
["bitfinex","SOLUSD",1760366360896,0.71,195.72,195.68,10.95652259]
["bitfinex","SOLUSD",1760366361195,0.71,195.72,195.65,20.8]
["bitfinex","SOLUSD",1760366361403,0.71,195.71,195.66,10.95688962]
["bitfinex","SOLUSD",1760366361592,0.80388917,195.74,195.67,5.84613829]
["bitfinex","SOLUSD",1760366361795,0.80388917,195.74,195.68,5.84613829]
["bitfinex","SOLUSD",1760366362106,6.55613829,195.73,195.65,17.88883146]
["bitfinex","SOLUSD",1760366362281,6.55613829,195.72,195.65,5.1111679]
["bitfinex","SOLUSD",1760366362603,0.71,195.72,195.66,5.84613829]
["bitfinex","SOLUSD",1760366362900,0.71,195.71,195.65,5.1111679]
["bitfinex","SOLUSD",1760366363076,6.55613829,195.7,195.64,10.95753693]
["bitfinex","SOLUSD",1760366363402,0.71,195.69,195.64,10.95753693]
["bitfinex","SOLUSD",1760366363591,0.71,195.71,195.65,10.95712846]
["bitfinex","SOLUSD",1760366364398,0.71,195.73,195.67,5.84613829]
["bitfinex","SOLUSD",1760366364606,0.09388917,195.74,195.7,5.84613829]
["bitfinex","SOLUSD",1760366364978,0.80388917,195.74,195.71,5.84613829]
["bitfinex","SOLUSD",1760366365178,5.84613829,195.72,195.65,5.11099017]
["bitfinex","SOLUSD",1760366365404,5.84613829,195.7,195.64,5.84613829]
["bitfinex","SOLUSD",1760366365626,10.95614329,195.7,195.64,10.95744356]
["bitfinex","SOLUSD",1760366365810,0.71,195.71,195.65,5.84613829]
["bitfinex","SOLUSD",1760366366016,12.86593371,195.74,195.68,5.84613829]
["bitfinex","SOLUSD",1760366366017,0.80388917,195.74,195.68,5.84613829]
["bitfinex","SOLUSD",1760366366194,0.80388917,195.74,195.64,0.68]
["bitfinex","SOLUSD",1760366366522,0.80388917,195.74,195.69,5.84613829]
["bitfinex","SOLUSD",1760366366680,0.71,195.73,195.69,5.84613829]
["bitfinex","SOLUSD",1760366366881,0.09388917,195.74,195.7,5.84613829]
["bitfinex","SOLUSD",1760366367400,0.09388917,195.74,195.69,5.84613829]
["bitfinex","SOLUSD",1760366367703,0.09388917,195.74,195.7,5.84613829]
["bitfinex","SOLUSD",1760366368004,0.09388917,195.74,195.71,5.84613829]
["bitfinex","SOLUSD",1760366368609,6.55613829,195.73,195.64,12.77820412]
["bitfinex","SOLUSD",1760366368798,5.84613829,195.71,195.65,5.1111679]
["bitfinex","SOLUSD",1760366369105,6.55613829,195.72,195.65,5.84613829]
["bitfinex","SOLUSD",1760366369308,6.55613829,195.72,195.66,5.84613829]
["bitfinex","SOLUSD",1760366369608,0.09388917,195.74,195.71,10.9555883]
["bitfinex","SOLUSD",1760366369911,0.09388917,195.74,195.73,5.84613829]
["bitfinex","SOLUSD",1760366370210,0.71,195.73,195.69,5.10998745]
["bitfinex","SOLUSD",1760366370507,0.71,195.72,195.6,0.68]
["bitfinex","SOLUSD",1760366370698,5.84613829,195.69,195.63,5.84613829]
["bitfinex","SOLUSD",1760366370898,0.71,195.72,195.66,5.84613829]
["bitfinex","SOLUSD",1760366371101,5.84613829,195.73,195.66,5.84613829]
["bitfinex","SOLUSD",1760366371295,6.55613829,195.71,195.62,9.62]
["bitfinex","SOLUSD",1760366371494,5.84613829,195.71,195.65,5.84613829]
["bitfinex","SOLUSD",1760366371811,0.09388917,195.74,195.69,5.84613829]
["bitfinex","SOLUSD",1760366372489,0.71,195.73,195.65,5.84613829]
["bitfinex","SOLUSD",1760366372691,0.71,195.73,195.68,5.84613829]
["bitfinex","SOLUSD",1760366372883,5.84613829,195.7,195.64,17.89000203]
["bitfinex","SOLUSD",1760366373208,0.09388917,195.74,195.65,0.68]
["bitfinex","SOLUSD",1760366373400,5.84613829,195.72,195.65,10.3]
["bitfinex","SOLUSD",1760366373601,5.84613829,195.72,195.66,0.68]
["bitfinex","SOLUSD",1760366373801,5.84613829,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1760366373997,0.09388917,195.74,195.68,0.68]
["bitfinex","SOLUSD",1760366374298,5.94002746,195.74,195.68,0.68]
["bitfinex","SOLUSD",1760366374503,5.94002746,195.74,195.68,10.3]
["bitfinex","SOLUSD",1760366374897,0.09388917,195.74,195.68,9.62]
["bitfinex","SOLUSD",1760366375101,0.09388917,195.74,195.69,0.68]
["bitfinex","SOLUSD",1760366375294,0.09388917,195.74,195.7,0.68]
["bitfinex","SOLUSD",1760366375718,0.09388917,195.74,195.72,5.10933987]
["bitfinex","SOLUSD",1760366375893,0.09388917,195.74,195.73,5.84613829]
["bitfinex","SOLUSD",1760366376233,1e-08,195.74,195.73,27.0226135]
["bitfinex","SOLUSD",1760366376531,1e-08,195.77,195.76,31.67647521]
["bitfinex","SOLUSD",1760366376821,1e-08,195.77,195.76,26.64613829]
["bitfinex","SOLUSD",1760366377012,1e-08,195.77,195.76,38.2026135]
["bitfinex","SOLUSD",1760366377324,1e-08,195.77,195.76,30.42]
["bitfinex","SOLUSD",1760366377612,1e-08,195.77,195.76,26.64613829]
["bitfinex","SOLUSD",1760366377820,1e-08,195.77,195.76,10.95443416]
["bitfinex","SOLUSD",1760366377988,1e-08,195.77,195.76,43.31090937]
["bitfinex","SOLUSD",1760366378195,1e-08,195.82,195.77,31.67647521]
["bitfinex","SOLUSD",1760366378418,24.08991705,196.06,195.85,20.8]
["bitfinex","SOLUSD",1760366378621,2.6645884,195.93,195.92,5.84613829]
["bitfinex","SOLUSD",1760366378917,2.6645884,195.93,195.85,20.8]
["bitfinex","SOLUSD",1760366379083,2.6645884,195.93,195.84,5.84613829]
["bitfinex","SOLUSD",1760366379084,0.71,195.93,195.87,20.8]
["bitfinex","SOLUSD",1760366379290,0.71,195.92,195.87,5.84613829]
["bitfinex","SOLUSD",1760366379494,5.84613829,195.89,195.82,5.84613829]
["bitfinex","SOLUSD",1760366379794,5.84613829,195.87,195.8,5.84613829]
["bitfinex","SOLUSD",1760366380009,10.95148816,195.88,195.79,5.10744233]
["bitfinex","SOLUSD",1760366380213,0.09330891,195.82,195.81,5.84613829]
["bitfinex","SOLUSD",1760366380394,0.09330891,195.82,195.8,5.84613829]
["bitfinex","SOLUSD",1760366380599,0.09330891,195.82,195.76,5.10811613]
["bitfinex","SOLUSD",1760366380922,0.09330891,195.82,195.75,5.10843807]
["bitfinex","SOLUSD",1760366381098,5.9394472,195.82,195.75,5.84613829]
["bitfinex","SOLUSD",1760366381292,5.84613829,195.78,195.67,0.68]
["bitfinex","SOLUSD",1760366381519,0.09330891,195.82,195.7,5.84613829]
["bitfinex","SOLUSD",1760366381721,10.95443416,195.76,195.66,20.08308605]
["bitfinex","SOLUSD",1760366381926,5.10829587,195.76,195.7,5.84613829]
["bitfinex","SOLUSD",1760366382232,5.10829587,195.76,195.66,33.54035273]
["bitfinex","SOLUSD",1760366382421,0.71,195.75,195.66,18.56817335]
["bitfinex","SOLUSD",1760366382606,0.71,195.75,195.67,20.8]
["bitfinex","SOLUSD",1760366382803,23.72517384,195.76,195.64,10.87647521]
["bitfinex","SOLUSD",1760366383036,0.7,195.75,195.64,44.30171518]
["bitfinex","SOLUSD",1760366383221,6.54613829,195.74,195.64,5.11138546]
["bitfinex","SOLUSD",1760366383414,5.84613829,195.72,195.6,15.57068649]
["bitfinex","SOLUSD",1760366383732,5.80969406,195.71,195.65,10.95728073]
["bitfinex","SOLUSD",1760366383944,5.80969406,195.71,195.64,5.11141844]
["bitfinex","SOLUSD",1760366384227,5.80969406,195.71,195.66,5.84613829]
["bitfinex","SOLUSD",1760366384228,5.10969406,195.71,195.66,5.84613829]
["bitfinex","SOLUSD",1760366384432,5.10969406,195.71,195.53,5.11430471]
["bitfinex","SOLUSD",1760366384433,6.54613829,195.7,195.53,5.11430471]
["bitfinex","SOLUSD",1760366384727,5.84613829,195.67,195.6,5.84613829]
["bitfinex","SOLUSD",1760366384937,0.7,195.66,195.6,5.84613829]
["bitfinex","SOLUSD",1760366385110,0.7,195.65,195.59,5.84613829]
["bitfinex","SOLUSD",1760366385425,0.7,195.65,195.6,5.84613829]
["bitfinex","SOLUSD",1760366385643,0.7,195.64,195.6,5.84613829]
["bitfinex","SOLUSD",1760366385829,11.65699453,195.67,195.6,10.95852763]
["bitfinex","SOLUSD",1760366386632,5.84613829,195.64,195.53,20.50234974]
["bitfinex","SOLUSD",1760366386807,5.11085624,195.67,195.55,5.84613829]
["bitfinex","SOLUSD",1760366386808,5.84613829,195.62,195.55,5.84613829]
["bitfinex","SOLUSD",1760366387114,0.7,195.63,195.57,5.84613829]
["bitfinex","SOLUSD",1760366387316,5.11085624,195.67,195.6,5.84613829]
["bitfinex","SOLUSD",1760366387520,0.67,195.66,195.61,5.84613829]
["bitfinex","SOLUSD",1760366387830,5.1103843,195.68,195.58,12.78226682]
["bitfinex","SOLUSD",1760366388032,10.95652259,195.68,195.59,5.11273582]
["bitfinex","SOLUSD",1760366388333,0.67,195.67,195.61,5.84613829]
["bitfinex","SOLUSD",1760366388710,6.51613829,195.66,195.59,5.84613829]
["bitfinex","SOLUSD",1760366389230,0.67,195.66,195.6,5.84613829]
["bitfinex","SOLUSD",1760366389736,5.84613829,195.65,195.59,5.84613829]
["bitfinex","SOLUSD",1760366389934,5.84613829,195.63,195.56,10.95943318]
["bitfinex","SOLUSD",1760366390113,0.67,195.62,195.48,0.69]
["bitfinex","SOLUSD",1760366390315,5.84613829,195.61,195.54,5.84613829]
["bitfinex","SOLUSD",1760366390525,0.67,195.6,195.54,5.84613829]
["bitfinex","SOLUSD",1760366390832,0.67,195.59,195.53,5.84613829]
["bitfinex","SOLUSD",1760366391039,0.67,195.62,195.55,5.84613829]
["bitfinex","SOLUSD",1760366391220,6.51613829,195.62,195.55,5.11367983]
["bitfinex","SOLUSD",1760366391420,5.84613829,195.65,195.58,5.84613829]
["bitfinex","SOLUSD",1760366391625,5.84613829,195.65,195.55,5.11367983]
["bitfinex","SOLUSD",1760366391812,5.84613829,195.63,195.56,5.84613829]
["bitfinex","SOLUSD",1760366392017,0.67,195.62,195.51,5.80482788]
["bitfinex","SOLUSD",1760366392217,0.67,195.63,195.57,5.84613829]
["bitfinex","SOLUSD",1760366392521,5.84613829,195.62,195.55,5.84613829]
["bitfinex","SOLUSD",1760366392725,5.84613829,195.6,195.51,5.11482788]
["bitfinex","SOLUSD",1760366392926,6.51613829,195.59,195.52,5.84613829]
["bitfinex","SOLUSD",1760366393227,5.11299723,195.58,195.51,5.11482788]
["bitfinex","SOLUSD",1760366393537,5.11299723,195.58,195.45,20.47647521]
["bitfinex","SOLUSD",1760366393538,5.11299723,195.58,195.52,5.84613829]
["bitfinex","SOLUSD",1760366393730,10.95913552,195.58,195.51,5.84613829]
["bitfinex","SOLUSD",1760366393919,0.67,195.57,195.51,5.84613829]
["bitfinex","SOLUSD",1760366394456,10.95913552,195.58,195.49,5.84613829]
["bitfinex","SOLUSD",1760366394457,5.84613829,195.56,195.49,5.84613829]
["bitfinex","SOLUSD",1760366394739,5.84613829,195.54,195.48,5.84613829]
["bitfinex","SOLUSD",1760366394938,0.67,195.56,195.48,5.84613829]
["bitfinex","SOLUSD",1760366394939,5.84613829,195.55,195.48,5.84613829]
["bitfinex","SOLUSD",1760366395319,5.11379219,195.55,195.49,10.96148945]
["bitfinex","SOLUSD",1760366395742,10.95993048,195.55,195.48,5.84613829]
["bitfinex","SOLUSD",1760366395944,10.95993048,195.55,195.49,5.84613829]
["bitfinex","SOLUSD",1760366396133,5.84613829,195.58,195.51,5.84613829]
["bitfinex","SOLUSD",1760366396444,6.51613829,195.58,195.51,5.84613829]
["bitfinex","SOLUSD",1760366396942,5.84613829,195.57,195.5,5.84613829]
["bitfinex","SOLUSD",1760366397123,6.51613829,195.58,195.51,5.84613829]
["bitfinex","SOLUSD",1760366397322,6.51613829,195.58,195.52,5.11456628]
["bitfinex","SOLUSD",1760366397528,5.84613829,195.6,195.53,5.84613829]
["bitfinex","SOLUSD",1760366397736,0.67,195.62,195.55,5.84613829]
["bitfinex","SOLUSD",1760366397946,5.84613829,195.61,195.55,5.84613829]
["bitfinex","SOLUSD",1760366398164,5.84613829,195.6,195.54,5.84613829]
["bitfinex","SOLUSD",1760366398324,5.84613829,195.57,195.51,5.84613829]
["bitfinex","SOLUSD",1760366398518,5.84613829,195.57,195.5,5.84613829]
["bitfinex","SOLUSD",1760366398720,5.84613829,195.54,195.44,15.58069238]
["bitfinex","SOLUSD",1760366399024,5.84613829,195.6,195.44,15.58069238]
["bitfinex","SOLUSD",1760366399025,5.84613829,195.5,195.44,0.2]
["bitfinex","SOLUSD",1760366399240,5.84613829,195.5,195.44,5.31662561]
["bitfinex","SOLUSD",1760366399442,5.84613829,195.5,195.44,5.31654758]
["bitfinex","SOLUSD",1760366399615,5.11509563,195.5,195.44,5.31665246]
["bitfinex","SOLUSD",1760366399815,5.11509563,195.5,195.44,11.16279075]
["bitfinex","SOLUSD",1760366399816,5.84613829,195.5,195.44,11.16279075]
["bitfinex","SOLUSD",1760366400217,0.09393908,195.47,195.45,0.69]
["bitfinex","SOLUSD",1760366400418,0.11111129,195.5,195.48,20.8]
["bitfinex","SOLUSD",1760366400625,0.11111129,195.5,195.49,6.46613829]
["bitfinex","SOLUSD",1760366401431,0.11111129,195.5,195.49,11.58148945]
["bitfinex","SOLUSD",1760366401741,0.11111129,195.5,195.49,10.96148945]
["bitfinex","SOLUSD",1760366402038,0.11111129,195.5,195.47,5.84613829]
["bitfinex","SOLUSD",1760366402736,0.11111129,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1760366402937,0.67,195.49,195.44,6.04613829]
["bitfinex","SOLUSD",1760366403125,0.67,195.48,195.44,0.2]
["bitfinex","SOLUSD",1760366403542,6.51613829,195.48,195.44,5.31664925]
["bitfinex","SOLUSD",1760366403750,5.84613829,195.46,195.44,0.2]
["bitfinex","SOLUSD",1760366403925,5.84613829,195.45,195.44,0.2]
["bitfinex","SOLUSD",1760366404132,0.67,195.46,195.44,0.2]
["bitfinex","SOLUSD",1760366404340,0.67,195.45,195.44,0.2]
["bitfinex","SOLUSD",1760366404549,6.51613829,195.45,195.44,0.2]
["bitfinex","SOLUSD",1760366404739,5.84613829,195.41,195.4,0.2]
["bitfinex","SOLUSD",1760366405056,23.75081958,195.48,195.4,0.2]
["bitfinex","SOLUSD",1760366405057,5.84613829,195.42,195.4,0.2]
["bitfinex","SOLUSD",1760366405254,5.84613829,195.41,195.4,0.2]
["bitfinex","SOLUSD",1760366405443,6.51613829,195.41,195.4,0.2]
["bitfinex","SOLUSD",1760366405769,6.51613829,195.41,195.32,5.11957098]
["bitfinex","SOLUSD",1760366406058,5.84613829,195.36,195.3,5.12025294]
["bitfinex","SOLUSD",1760366406253,5.84613829,195.35,195.3,5.12025294]
["bitfinex","SOLUSD",1760366406450,5.84613829,195.35,195.29,13.00134373]
["bitfinex","SOLUSD",1760366406451,5.84613829,195.32,195.29,0.2]
["bitfinex","SOLUSD",1760366407146,5.84613829,195.33,195.29,5.32058614]
["bitfinex","SOLUSD",1760366407348,0.67,195.41,195.32,10.96594168]
["bitfinex","SOLUSD",1760366407556,5.84613829,195.39,195.33,5.84613829]
["bitfinex","SOLUSD",1760366407762,5.84613829,195.36,195.3,5.12007804]
["bitfinex","SOLUSD",1760366407929,0.67,195.38,195.29,0.2]
["bitfinex","SOLUSD",1760366408134,5.84613829,195.35,195.29,11.16647423]
["bitfinex","SOLUSD",1760366408556,0.67,195.38,195.29,18.12181066]
["bitfinex","SOLUSD",1760366408735,5.84613829,195.38,195.32,5.84613829]
["bitfinex","SOLUSD",1760366409072,17.90647702,195.46,195.34,5.84613829]
["bitfinex","SOLUSD",1760366409233,0.67,195.44,195.36,5.84613829]
["bitfinex","SOLUSD",1760366409432,0.67,195.44,195.37,5.11849311]
["bitfinex","SOLUSD",1760366409633,5.84613829,195.41,195.35,5.11880883]
["bitfinex","SOLUSD",1760366409862,6.51613829,195.41,195.35,10.96494712]
["bitfinex","SOLUSD",1760366410152,5.84613829,195.42,195.36,5.84613829]
["bitfinex","SOLUSD",1760366410357,2.67161744,195.43,195.35,17.9163517]
["bitfinex","SOLUSD",1760366410550,2.67161744,195.43,195.31,5.84613829]
["bitfinex","SOLUSD",1760366410551,0.67,195.42,195.31,5.84613829]
["bitfinex","SOLUSD",1760366410862,5.84613829,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1760366411040,5.84613829,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1760366411237,5.84613829,195.32,195.29,0.2]
["bitfinex","SOLUSD",1760366411453,6.51613829,195.31,195.29,0.2]
["bitfinex","SOLUSD",1760366411759,5.84613829,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760366411955,5.78899165,195.36,195.29,0.2]
["bitfinex","SOLUSD",1760366412155,6.51613829,195.33,195.29,0.2]
["bitfinex","SOLUSD",1760366412341,5.84613829,195.34,195.29,5.32057711]
["bitfinex","SOLUSD",1760366412541,5.79899165,195.36,195.29,5.32057711]
["bitfinex","SOLUSD",1760366412758,5.84613829,195.34,195.29,5.32057711]
["bitfinex","SOLUSD",1760366412957,6.52613829,195.34,195.29,5.32057711]
["bitfinex","SOLUSD",1760366413164,5.84613829,195.33,195.29,5.32057711]
["bitfinex","SOLUSD",1760366413550,6.52613829,195.34,195.29,5.32057711]
["bitfinex","SOLUSD",1760366413751,5.84613829,195.35,195.29,11.1667154]
["bitfinex","SOLUSD",1760366414258,0.68,195.37,195.31,5.84613829]
["bitfinex","SOLUSD",1760366414461,5.84613829,195.36,195.3,5.84613829]
["bitfinex","SOLUSD",1760366414975,0.68,195.37,195.31,5.84613829]
["bitfinex","SOLUSD",1760366415135,0.68,195.42,195.35,5.84613829]
["bitfinex","SOLUSD",1760366415338,5.84613829,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1760366415565,0.68,195.42,195.36,10.9648934]
["bitfinex","SOLUSD",1760366415566,5.84613829,195.42,195.36,10.9648934]
["bitfinex","SOLUSD",1760366415771,6.52613829,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1760366416276,5.84613829,195.37,195.29,0.2]
["bitfinex","SOLUSD",1760366416436,5.84613829,195.38,195.31,5.84613829]
["bitfinex","SOLUSD",1760366416641,6.52613829,195.4,195.33,5.84613829]
["bitfinex","SOLUSD",1760366416841,6.52613829,195.4,195.34,5.84613829]
["bitfinex","SOLUSD",1760366417262,5.84613829,195.35,195.29,0.2]
["bitfinex","SOLUSD",1760366417559,5.11877076,195.36,195.29,5.32044873]
["bitfinex","SOLUSD",1760366417756,5.79877076,195.36,195.29,5.32044873]
["bitfinex","SOLUSD",1760366417963,8.86126883,195.35,195.29,5.32044873]
["bitfinex","SOLUSD",1760366418152,0.68,195.41,195.33,8.86126883]
["bitfinex","SOLUSD",1760366418357,2.67161744,195.43,195.35,8.86126883]
["bitfinex","SOLUSD",1760366418358,5.1171835,195.42,195.35,8.86126883]
["bitfinex","SOLUSD",1760366418554,5.1171835,195.42,195.33,0.68]
["bitfinex","SOLUSD",1760366418555,2.67161744,195.43,195.4,8.86126883]
["bitfinex","SOLUSD",1760366418755,2.67161744,195.43,195.39,8.86126883]
["bitfinex","SOLUSD",1760366418946,2.67161744,195.43,195.34,10.87647521]
["bitfinex","SOLUSD",1760366419146,2.67161744,195.43,195.39,8.86126883]
["bitfinex","SOLUSD",1760366419355,2.67161744,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1760366420039,2.67161744,195.43,195.39,5.11795481]
["bitfinex","SOLUSD",1760366420363,8.86126883,195.4,195.34,5.1192792]
["bitfinex","SOLUSD",1760366420545,8.86126883,195.4,195.34,8.86126883]
["bitfinex","SOLUSD",1760366420745,8.96560346,195.41,195.34,8.86126883]
["bitfinex","SOLUSD",1760366421067,8.96560346,195.41,195.33,26.59949102]
["bitfinex","SOLUSD",1760366421068,8.96560346,195.41,195.35,8.86126883]
["bitfinex","SOLUSD",1760366421468,8.86126883,195.4,195.33,21.48]
["bitfinex","SOLUSD",1760366421769,8.86126883,195.37,195.31,17.92022937]
["bitfinex","SOLUSD",1760366422153,0.10433463,195.41,195.36,8.86126883]
["bitfinex","SOLUSD",1760366422466,0.10433463,195.41,195.39,8.86126883]
["bitfinex","SOLUSD",1760366422949,0.10433463,195.41,195.4,8.86126883]
["bitfinex","SOLUSD",1760366423141,0.10433463,195.41,195.4,9.54126883]
["bitfinex","SOLUSD",1760366423555,0.10433463,195.41,195.4,26.59770726]
["bitfinex","SOLUSD",1760366423761,0.10433463,195.41,195.4,35.45897609]
["bitfinex","SOLUSD",1760366424061,0.10433463,195.41,195.4,25.91770726]
["bitfinex","SOLUSD",1760366424259,0.10433463,195.41,195.4,34.77897609]
["bitfinex","SOLUSD",1760366424562,0.10433463,195.41,195.4,35.45897609]
["bitfinex","SOLUSD",1760366425762,0.10433463,195.41,195.4,8.86126883]
["bitfinex","SOLUSD",1760366425958,0.10433463,195.41,195.4,9.54126883]
["bitfinex","SOLUSD",1760366426354,0.10433463,195.41,195.4,8.86126883]
["bitfinex","SOLUSD",1760366426560,0.10433463,195.41,195.4,9.54126883]
["bitfinex","SOLUSD",1760366427252,0.10433463,195.41,195.38,8.86126883]
["bitfinex","SOLUSD",1760366427463,0.10433463,195.41,195.37,38.71466114]
["bitfinex","SOLUSD",1760366427464,0.10433463,195.41,195.4,8.86126883]
["bitfinex","SOLUSD",1760366427644,0.10433463,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1760366427843,0.10433463,195.41,195.4,14.65897609]
["bitfinex","SOLUSD",1760366428050,0.10433463,195.41,195.4,46.3354513]
["bitfinex","SOLUSD",1760366428951,2.77827886,195.45,195.4,46.3354513]
["bitfinex","SOLUSD",1760366428952,0.68,195.56,195.46,10.87647521]
["bitfinex","SOLUSD",1760366429162,0.68,195.56,195.46,19.73774404]
["bitfinex","SOLUSD",1760366429366,2.66988867,195.52,195.46,20.41774404]
["bitfinex","SOLUSD",1760366429569,2.66988867,195.52,195.47,25.53361859]
["bitfinex","SOLUSD",1760366429770,0.68,195.56,195.47,25.53361859]
["bitfinex","SOLUSD",1760366429969,3.349576,195.53,195.47,34.77714338]
["bitfinex","SOLUSD",1760366430472,3.349576,195.53,195.43,11.55647521]
["bitfinex","SOLUSD",1760366430473,0.78734187,195.48,195.43,8.86126883]
["bitfinex","SOLUSD",1760366430658,0.68,195.47,195.42,8.86126883]
["bitfinex","SOLUSD",1760366431469,0.10734187,195.48,195.44,8.86126883]
["bitfinex","SOLUSD",1760366431660,9.54126883,195.47,195.39,5.11786902]
["bitfinex","SOLUSD",1760366431862,8.86126883,195.43,195.33,0.68]
["bitfinex","SOLUSD",1760366432065,5.22311916,195.48,195.39,8.86126883]
["bitfinex","SOLUSD",1760366432066,0.68,195.47,195.39,8.86126883]
["bitfinex","SOLUSD",1760366432371,0.68,195.47,195.42,8.86126883]
["bitfinex","SOLUSD",1760366432564,0.10734187,195.48,195.43,8.86126883]
["bitfinex","SOLUSD",1760366432867,0.68,195.47,195.41,20.8]
["bitfinex","SOLUSD",1760366433073,0.68,195.47,195.42,8.86126883]
["bitfinex","SOLUSD",1760366433259,0.68,195.47,195.41,20.8]
["bitfinex","SOLUSD",1760366433462,9.54126883,195.47,195.41,29.66126883]
["bitfinex","SOLUSD",1760366433670,8.86126883,195.45,195.38,5.11812071]
["bitfinex","SOLUSD",1760366433877,0.68,195.44,195.38,8.86126883]
["bitfinex","SOLUSD",1760366434177,0.68,195.44,195.38,13.97949555]
["bitfinex","SOLUSD",1760366434350,5.11608505,195.47,195.4,8.86126883]
["bitfinex","SOLUSD",1760366434549,13.97735388,195.47,195.4,8.86126883]
["bitfinex","SOLUSD",1760366434859,13.97735388,195.47,194.22,91.49993654]
["bitfinex","SOLUSD",1760366434860,8.86126883,195.43,195.37,8.86126883]
["bitfinex","SOLUSD",1760366435066,8.86126883,195.44,195.38,8.86126883]
["bitfinex","SOLUSD",1760366435262,8.86126883,195.43,195.35,0.68]
["bitfinex","SOLUSD",1760366435478,8.86126883,195.43,195.36,8.86126883]
["bitfinex","SOLUSD",1760366435661,5.90296286,195.48,195.41,8.86126883]
["bitfinex","SOLUSD",1760366435976,5.90296286,195.48,195.42,8.86126883]
["bitfinex","SOLUSD",1760366436165,8.86126883,195.47,195.4,8.86126883]
["bitfinex","SOLUSD",1760366436347,9.54126883,195.47,195.4,8.86126883]
["bitfinex","SOLUSD",1760366436745,14.65736864,195.47,195.4,13.97879407]
["bitfinex","SOLUSD",1760366437172,8.86126883,195.42,195.36,42.45779528]
["bitfinex","SOLUSD",1760366437373,8.86126883,195.42,195.36,21.65779528]
["bitfinex","SOLUSD",1760366437685,8.86126883,195.43,195.37,8.86126883]
["bitfinex","SOLUSD",1760366438216,8.86126883,195.45,195.39,8.86126883]
["bitfinex","SOLUSD",1760366438349,8.86126883,195.41,195.36,5.11875286]
["bitfinex","SOLUSD",1760366438550,9.54126883,195.4,195.33,8.86126883]
["bitfinex","SOLUSD",1760366438856,14.65912087,195.4,195.34,5.1192792]
["bitfinex","SOLUSD",1760366439050,9.54126883,195.4,195.34,8.86126883]
["bitfinex","SOLUSD",1760366439276,9.54126883,195.44,195.38,8.86126883]
["bitfinex","SOLUSD",1760366439652,0.68,195.44,195.38,8.86126883]
["bitfinex","SOLUSD",1760366439867,0.78734187,195.48,195.42,8.86126883]
["bitfinex","SOLUSD",1760366440063,8.86126883,195.46,195.4,8.86126883]
["bitfinex","SOLUSD",1760366440271,8.9673124,195.43,195.33,25.91936977]
["bitfinex","SOLUSD",1760366440564,0.10604357,195.43,195.39,8.86126883]
["bitfinex","SOLUSD",1760366440755,0.10604357,195.43,195.4,8.86126883]
["bitfinex","SOLUSD",1760366440959,0.10604357,195.43,195.41,8.86126883]
["bitfinex","SOLUSD",1760366441161,0.10604357,195.43,195.42,8.86126883]
["bitfinex","SOLUSD",1760366441362,0.10604357,195.43,195.4,5.11761103]
["bitfinex","SOLUSD",1760366441567,0.10604357,195.43,195.4,8.86126883]
["bitfinex","SOLUSD",1760366441770,0.10604357,195.43,195.42,8.86126883]
["bitfinex","SOLUSD",1760366442187,0.10604357,195.43,195.42,9.54126883]
["bitfinex","SOLUSD",1760366442369,0.10604357,195.43,195.4,5.1176089]
["bitfinex","SOLUSD",1760366442684,0.71,195.42,195.37,8.86126883]
["bitfinex","SOLUSD",1760366442886,8.9673124,195.43,195.36,5.11875511]
["bitfinex","SOLUSD",1760366442887,9.57126883,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1760366443195,8.86126883,195.39,195.33,34.78060176]
["bitfinex","SOLUSD",1760366443390,9.57126883,195.4,195.34,8.86126883]
["bitfinex","SOLUSD",1760366443569,5.22319878,195.43,195.36,8.86126883]
["bitfinex","SOLUSD",1760366443771,14.79446761,195.43,195.36,8.86126883]
["bitfinex","SOLUSD",1760366443971,8.86126883,195.42,195.36,8.86126883]
["bitfinex","SOLUSD",1760366444479,8.86126883,195.42,195.35,8.86126883]
["bitfinex","SOLUSD",1760366444791,8.86126883,195.42,195.36,8.86126883]
["bitfinex","SOLUSD",1760366444978,8.86126883,195.38,195.3,0.68]
["bitfinex","SOLUSD",1760366445178,8.86126883,195.38,195.32,8.86126883]
["bitfinex","SOLUSD",1760366445584,9.57126883,195.37,195.31,13.98133436]
["bitfinex","SOLUSD",1760366446087,0.71,195.42,195.33,8.86126883]
["bitfinex","SOLUSD",1760366446294,0.71,195.42,195.36,8.86126883]
["bitfinex","SOLUSD",1760366446681,0.71,195.42,195.37,8.86126883]
["bitfinex","SOLUSD",1760366447488,5.22296637,195.43,195.35,17.91656001]
["bitfinex","SOLUSD",1760366447675,0.68,195.41,195.36,8.86126883]
["bitfinex","SOLUSD",1760366447871,9.54126883,195.4,195.34,5.119207]
["bitfinex","SOLUSD",1760366448071,5.22296637,195.43,195.35,8.86126883]
["bitfinex","SOLUSD",1760366448276,5.90296637,195.43,195.35,8.86126883]
["bitfinex","SOLUSD",1760366448575,0.78604357,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1760366448789,9.54126883,195.42,195.37,5.11845374]
["bitfinex","SOLUSD",1760366448990,0.68,195.42,195.37,5.11845374]
["bitfinex","SOLUSD",1760366449194,0.10604357,195.43,195.37,26.77595535]
["bitfinex","SOLUSD",1760366449377,0.10604357,195.43,195.38,8.86126883]
["bitfinex","SOLUSD",1760366449579,0.10604357,195.43,195.4,8.86126883]
["bitfinex","SOLUSD",1760366450497,0.10604357,195.43,195.42,8.86126883]
["bitfinex","SOLUSD",1760366450674,0.10604357,195.43,195.42,13.97845233]
["bitfinex","SOLUSD",1760366450995,0.10604357,195.43,195.42,14.63845233]
["bitfinex","SOLUSD",1760366451497,0.10604357,195.43,195.42,46.31492754]
["bitfinex","SOLUSD",1760366451696,0.10604357,195.43,195.42,26.5771835]
["bitfinex","SOLUSD",1760366451995,0.10604357,195.43,195.42,34.77845233]
["bitfinex","SOLUSD",1760366452214,0.10604357,195.43,195.4,12.79408948]
["bitfinex","SOLUSD",1760366452215,0.10604357,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1760366452407,0.78604357,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1760366452700,9.6473124,195.43,195.38,5.11820415]
["bitfinex","SOLUSD",1760366452996,9.54126883,195.42,195.37,5.11845679]
["bitfinex","SOLUSD",1760366453494,8.86126883,195.38,195.32,13.98107222]
["bitfinex","SOLUSD",1760366453670,8.86126883,195.39,195.33,8.86126883]
["bitfinex","SOLUSD",1760366453985,9.54126883,195.38,195.32,8.86126883]
["bitfinex","SOLUSD",1760366454178,8.86126883,195.38,195.32,8.86126883]
["bitfinex","SOLUSD",1760366454386,8.86126883,195.35,195.29,9.06126883]
["bitfinex","SOLUSD",1760366454581,9.54126883,195.34,195.29,0.2]
["bitfinex","SOLUSD",1760366454787,8.86126883,195.34,195.29,5.32057523]
["bitfinex","SOLUSD",1760366455100,0.68,195.39,195.3,9.52126883]
["bitfinex","SOLUSD",1760366455271,8.86126883,195.38,195.31,8.86126883]
["bitfinex","SOLUSD",1760366455477,0.68,195.39,195.33,8.86126883]
["bitfinex","SOLUSD",1760366455797,8.86126883,195.36,195.3,8.86126883]
["bitfinex","SOLUSD",1760366455992,8.86126883,195.36,195.29,5.32057523]
["bitfinex","SOLUSD",1760366455993,8.86126883,195.35,195.29,5.32057523]
["bitfinex","SOLUSD",1760366456190,8.86126883,195.34,195.29,5.32057523]
["bitfinex","SOLUSD",1760366456398,0.68,195.34,195.29,5.32057523]
["bitfinex","SOLUSD",1760366456606,17.91014225,195.42,195.29,0.2]
["bitfinex","SOLUSD",1760366456607,8.86126883,195.31,195.29,0.2]
["bitfinex","SOLUSD",1760366456808,8.86126883,195.3,195.29,0.2]
["bitfinex","SOLUSD",1760366457104,39.20253766,195.3,195.22,0.2]
["bitfinex","SOLUSD",1760366457407,8.86126883,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760366457902,9.54126883,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760366458125,0.68,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760366458603,9.54126883,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760366458810,14.66343243,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760366460316,14.77041414,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760366460502,0.10698171,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760366460677,14.77041414,195.23,195.22,0.2]
["bitfinex","SOLUSD",1760366460875,14.77041414,195.23,195.15,0.2]
["bitfinex","SOLUSD",1760366461078,8.86126883,195.21,195.15,0.2]
["bitfinex","SOLUSD",1760366461481,11.55647521,195.2,195.15,0.2]
["bitfinex","SOLUSD",1760366461681,8.86126883,195.18,195.15,0.2]
["bitfinex","SOLUSD",1760366461901,8.86126883,195.16,195.15,0.2]
["bitfinex","SOLUSD",1760366462275,9.54126883,195.16,195.15,0.2]
["bitfinex","SOLUSD",1760366462509,18.40253766,195.16,195.11,0.2]
["bitfinex","SOLUSD",1760366462693,0.68,195.15,195.11,0.2]
["bitfinex","SOLUSD",1760366462882,8.86126883,195.17,195.12,0.66]
["bitfinex","SOLUSD",1760366463085,8.86126883,195.15,195.11,0.2]
["bitfinex","SOLUSD",1760366463406,0.10698171,195.23,195.13,8.86126883]
["bitfinex","SOLUSD",1760366463407,0.78698171,195.23,195.13,8.86126883]
["bitfinex","SOLUSD",1760366463705,0.10698171,195.23,195.18,8.86126883]
["bitfinex","SOLUSD",1760366464004,0.10698171,195.23,195.21,8.86126883]
["bitfinex","SOLUSD",1760366464499,0.10698171,195.23,195.22,9.52126883]
["bitfinex","SOLUSD",1760366464704,0.10698171,195.23,195.22,14.64369481]
["bitfinex","SOLUSD",1760366465090,0.09655667,195.24,195.22,14.64369481]
["bitfinex","SOLUSD",1760366465414,0.09493021,195.25,195.24,10.87647521]
["bitfinex","SOLUSD",1760366465725,0.09983562,195.29,195.25,20.8]
["bitfinex","SOLUSD",1760366465881,0.09983562,195.29,195.27,8.86126883]
["bitfinex","SOLUSD",1760366466081,0.09983562,195.29,195.26,0.66]
["bitfinex","SOLUSD",1760366466403,0.09983562,195.29,195.09,0.2]
["bitfinex","SOLUSD",1760366466404,0.09983562,195.29,195.24,8.86126883]
["bitfinex","SOLUSD",1760366466588,0.09983562,195.29,195.26,8.86126883]
["bitfinex","SOLUSD",1760366466789,0.09983562,195.29,195.27,8.86126883]
["bitfinex","SOLUSD",1760366466999,0.09983562,195.29,195.27,0.66]
["bitfinex","SOLUSD",1760366467689,0.09983562,195.29,195.27,9.52126883]
["bitfinex","SOLUSD",1760366468192,2.77245089,195.29,195.27,21.46]
["bitfinex","SOLUSD",1760366468394,11.63371972,195.29,195.23,5.1221636]
["bitfinex","SOLUSD",1760366468593,11.63371972,195.29,195.25,0.66]
["bitfinex","SOLUSD",1760366468798,2.77245089,195.29,195.26,5.12137662]
["bitfinex","SOLUSD",1760366469400,11.63371972,195.29,195.24,5.12169659]
["bitfinex","SOLUSD",1760366469700,8.86126883,195.25,195.18,0.66]
["bitfinex","SOLUSD",1760366469910,8.86126883,195.23,195.18,0.66]
["bitfinex","SOLUSD",1760366470113,8.86126883,195.24,195.19,0.66]
["bitfinex","SOLUSD",1760366470308,8.86126883,195.24,195.2,0.66]
["bitfinex","SOLUSD",1760366470611,8.86126883,195.24,195.17,8.86126883]
["bitfinex","SOLUSD",1760366470612,8.86126883,195.26,195.21,0.66]
["bitfinex","SOLUSD",1760366470815,8.86126883,195.23,195.16,20.8]
["bitfinex","SOLUSD",1760366471013,8.86126883,195.19,195.12,8.86126883]
["bitfinex","SOLUSD",1760366471303,8.86126883,195.15,195.1,0.66]
["bitfinex","SOLUSD",1760366471510,8.86126883,195.12,195.09,0.2]
["bitfinex","SOLUSD",1760366472015,8.86126883,195.1,195.09,0.2]
["bitfinex","SOLUSD",1760366472213,8.86126883,195.1,194.99,5.12846209]
["bitfinex","SOLUSD",1760366472422,8.86126883,195.01,194.95,5.78946112]
["bitfinex","SOLUSD",1760366472600,8.86126883,195.01,194.79,22.06438471]
["bitfinex","SOLUSD",1760366472601,8.86126883,195.03,194.96,9.56126883]
["bitfinex","SOLUSD",1760366472926,5.12671051,195.06,194.97,5.1289942]
["bitfinex","SOLUSD",1760366473234,5.12671051,195.06,194.96,0.7]
["bitfinex","SOLUSD",1760366473235,8.86126883,195.0,194.96,0.7]
["bitfinex","SOLUSD",1760366473401,8.86126883,195.01,194.97,0.7]
["bitfinex","SOLUSD",1760366473733,8.86126883,195.03,194.97,0.7]
["bitfinex","SOLUSD",1760366474326,33.61492073,195.09,194.97,0.7]
["bitfinex","SOLUSD",1760366474327,8.86126883,195.01,194.97,0.7]
["bitfinex","SOLUSD",1760366474501,38.74069742,195.09,194.97,9.56126883]
["bitfinex","SOLUSD",1760366474704,8.86126883,195.02,194.97,0.7]
["bitfinex","SOLUSD",1760366474922,8.86126883,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1760366475118,8.86126883,195.03,194.98,5.82873115]
["bitfinex","SOLUSD",1760366475326,8.86126883,195.03,194.99,0.7]
["bitfinex","SOLUSD",1760366476027,8.86126883,195.0,194.94,25.92976235]
["bitfinex","SOLUSD",1760366476332,8.86126883,194.96,194.91,5.13057308]
["bitfinex","SOLUSD",1760366476532,0.65,195.04,194.94,8.86126883]
["bitfinex","SOLUSD",1760366476705,8.86126883,195.01,194.93,8.86126883]
["bitfinex","SOLUSD",1760366477022,8.86126883,195.02,194.95,8.86126883]
["bitfinex","SOLUSD",1760366477224,0.65,195.08,194.97,8.86126883]
["bitfinex","SOLUSD",1760366477426,8.86126883,195.06,194.99,8.86126883]
["bitfinex","SOLUSD",1760366477930,8.86126883,195.04,194.98,9.56126883]
["bitfinex","SOLUSD",1760366478136,8.86126883,195.05,194.98,9.56126883]
["bitfinex","SOLUSD",1760366478506,8.86126883,195.07,195.0,8.86126883]
["bitfinex","SOLUSD",1760366478816,8.86126883,195.08,195.0,8.86126883]
["bitfinex","SOLUSD",1760366479021,8.86126883,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1760366479218,8.86126883,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1760366479420,5.89008017,195.02,194.98,20.8]
["bitfinex","SOLUSD",1760366479617,5.89008017,195.0,194.96,0.7]
["bitfinex","SOLUSD",1760366479817,5.89008017,195.0,194.96,5.82925637]
["bitfinex","SOLUSD",1760366480130,5.89008017,194.99,194.92,18.71542596]
["bitfinex","SOLUSD",1760366480351,0.10256356,194.97,194.94,10.87647521]
["bitfinex","SOLUSD",1760366480508,0.10256356,194.97,194.95,0.7]
["bitfinex","SOLUSD",1760366480716,0.10256356,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1760366480925,5.89008017,194.96,194.91,5.13057308]
["bitfinex","SOLUSD",1760366481227,5.89008017,194.96,194.91,5.83057308]
["bitfinex","SOLUSD",1760366481449,5.89008017,194.96,194.92,0.7]
["bitfinex","SOLUSD",1760366481617,5.89008017,194.93,194.9,0.2]
["bitfinex","SOLUSD",1760366481931,5.89008017,194.94,194.9,0.2]
["bitfinex","SOLUSD",1760366482233,0.10256356,194.97,194.93,5.89008017]
["bitfinex","SOLUSD",1760366482405,0.10256356,194.97,194.94,0.7]
["bitfinex","SOLUSD",1760366482606,0.10256356,194.97,194.91,20.8]
["bitfinex","SOLUSD",1760366482824,5.99264373,194.97,194.91,27.39008017]
["bitfinex","SOLUSD",1760366483026,0.10256356,194.97,194.92,11.57647521]
["bitfinex","SOLUSD",1760366483211,0.10256356,194.97,194.96,16.76655538]
["bitfinex","SOLUSD",1760366483419,0.09525865,194.98,194.97,10.87647521]
["bitfinex","SOLUSD",1760366483617,0.09525865,194.98,194.97,17.46655538]
["bitfinex","SOLUSD",1760366485131,0.09525865,194.98,194.97,22.59554958]
["bitfinex","SOLUSD",1760366486131,0.09525865,194.98,194.97,16.70546941]
["bitfinex","SOLUSD",1760366486315,0.09525865,194.98,194.97,22.59554958]
["bitfinex","SOLUSD",1760366486638,1e-08,194.98,194.97,22.59554958]
["bitfinex","SOLUSD",1760366486946,0.09392206,194.99,194.97,22.59554958]
["bitfinex","SOLUSD",1760366486947,1e-08,194.99,194.97,22.59554958]
["bitfinex","SOLUSD",1760366487116,1e-08,194.99,194.98,17.46655538]
["bitfinex","SOLUSD",1760366488639,1e-08,194.99,194.98,22.59528653]
["bitfinex","SOLUSD",1760366489350,0.09618105,195.01,195.0,20.8]
["bitfinex","SOLUSD",1760366489644,0.10076336,195.05,195.01,20.8]
["bitfinex","SOLUSD",1760366489944,0.10076336,195.05,195.01,27.39008017]
["bitfinex","SOLUSD",1760366490153,0.10076336,195.05,195.02,10.87647521]
["bitfinex","SOLUSD",1760366490431,0.10076336,195.05,195.02,17.46655538]
["bitfinex","SOLUSD",1760366490605,0.10076336,195.05,195.02,22.59423459]
["bitfinex","SOLUSD",1760366490809,0.10076336,195.05,195.02,16.00415442]
["bitfinex","SOLUSD",1760366491010,0.10076336,195.05,195.01,5.12791014]
["bitfinex","SOLUSD",1760366491310,0.10076336,195.05,195.01,20.8]
["bitfinex","SOLUSD",1760366491510,5.99084353,195.05,195.01,20.8]
["bitfinex","SOLUSD",1760366491709,5.99084353,195.05,195.01,25.92794215]
["bitfinex","SOLUSD",1760366491930,0.10076336,195.05,195.01,25.92794215]
["bitfinex","SOLUSD",1760366492126,0.10076336,195.05,195.01,31.81802232]
["bitfinex","SOLUSD",1760366492324,0.10076336,195.05,194.95,0.7]
["bitfinex","SOLUSD",1760366492325,0.7463517,195.03,194.95,0.7]
["bitfinex","SOLUSD",1760366492529,0.0963517,195.03,194.98,5.89008017]
["bitfinex","SOLUSD",1760366492731,0.0963517,195.03,194.99,5.89008017]
["bitfinex","SOLUSD",1760366493032,0.0963517,195.03,195.01,10.87647521]
["bitfinex","SOLUSD",1760366493332,0.0963517,195.03,195.01,5.89008017]
["bitfinex","SOLUSD",1760366493716,0.0963517,195.03,195.0,26.69008017]
["bitfinex","SOLUSD",1760366494034,0.10076336,195.05,195.04,10.87647521]
["bitfinex","SOLUSD",1760366494211,0.10076336,195.05,195.04,16.76655538]
["bitfinex","SOLUSD",1760366494412,0.10076336,195.05,195.04,20.8]
["bitfinex","SOLUSD",1760366494713,0.10076336,195.05,195.04,32.51723357]
["bitfinex","SOLUSD",1760366494914,0.10076336,195.05,195.04,31.81723357]
["bitfinex","SOLUSD",1760366495828,0.10076336,195.05,195.04,43.39370878]
["bitfinex","SOLUSD",1760366496144,0.10076336,195.05,195.04,25.9271534]
["bitfinex","SOLUSD",1760366496345,0.10076336,195.05,195.03,5.89008017]
["bitfinex","SOLUSD",1760366496837,0.75076336,195.05,195.0,16.76655538]
["bitfinex","SOLUSD",1760366497013,0.75076336,195.05,194.99,5.12846812]
["bitfinex","SOLUSD",1760366497215,0.75076336,195.05,194.99,11.01854829]
["bitfinex","SOLUSD",1760366497216,5.99084353,195.05,194.99,11.01854829]
["bitfinex","SOLUSD",1760366497435,0.10076336,195.05,195.0,5.89008017]
["bitfinex","SOLUSD",1760366497745,5.89008017,195.02,194.92,0.7]
["bitfinex","SOLUSD",1760366497918,6.54008017,195.01,194.92,5.83028105]
["bitfinex","SOLUSD",1760366498252,0.65,195.01,194.96,5.89008017]
["bitfinex","SOLUSD",1760366498439,9.21739975,195.0,194.94,5.89008017]
["bitfinex","SOLUSD",1760366498633,14.34563361,195.0,194.89,0.7]
["bitfinex","SOLUSD",1760366498835,5.89008017,194.98,194.78,129.82915479]
["bitfinex","SOLUSD",1760366499036,27.16614643,195.0,194.87,5.89008017]
["bitfinex","SOLUSD",1760366499247,5.89008017,194.91,194.84,5.89008017]
["bitfinex","SOLUSD",1760366499539,5.89008017,194.92,194.88,5.13127902]
["bitfinex","SOLUSD",1760366499722,6.54008017,194.95,194.89,5.89008017]
["bitfinex","SOLUSD",1760366500036,6.54008017,194.99,194.92,5.89008017]
["bitfinex","SOLUSD",1760366500240,41.42606626,195.0,194.9,5.33073476]
["bitfinex","SOLUSD",1760366500241,0.1036406,194.93,194.9,5.33073476]
["bitfinex","SOLUSD",1760366500450,0.1036406,194.93,194.9,6.09008017]
["bitfinex","SOLUSD",1760366500615,0.7536406,194.93,194.9,0.2]
["bitfinex","SOLUSD",1760366500817,0.1036406,194.93,194.9,0.2]
["bitfinex","SOLUSD",1760366501039,0.65,194.92,194.9,0.2]
["bitfinex","SOLUSD",1760366501243,6.54008017,194.91,194.9,0.2]
["bitfinex","SOLUSD",1760366501618,26.79372077,194.93,194.9,0.2]
["bitfinex","SOLUSD",1760366501818,26.03369453,194.93,194.9,0.2]
["bitfinex","SOLUSD",1760366502118,31.9237747,194.93,194.9,0.2]
["bitfinex","SOLUSD",1760366502321,0.1036406,194.93,194.9,0.2]
["bitfinex","SOLUSD",1760366503224,0.1036406,194.93,194.9,6.09008017]
["bitfinex","SOLUSD",1760366503550,0.1036406,194.93,194.9,11.22088473]
["bitfinex","SOLUSD",1760366504135,0.1036406,194.93,194.91,5.89008017]
["bitfinex","SOLUSD",1760366504438,0.8036406,194.93,194.9,0.2]
["bitfinex","SOLUSD",1760366504637,5.89008017,194.91,194.9,0.2]
["bitfinex","SOLUSD",1760366504822,6.59008017,194.91,194.9,0.2]
["bitfinex","SOLUSD",1760366505152,0.7,194.91,194.9,0.2]
["bitfinex","SOLUSD",1760366505437,6.59008017,194.91,194.83,5.89008017]
["bitfinex","SOLUSD",1760366505650,5.89008017,194.89,194.82,5.89008017]
["bitfinex","SOLUSD",1760366505940,5.89008017,194.87,194.8,0.2]
["bitfinex","SOLUSD",1760366506151,5.89008017,194.87,194.8,6.09008017]
["bitfinex","SOLUSD",1760366506316,5.89008017,194.88,194.81,5.89008017]
["bitfinex","SOLUSD",1760366506516,5.89008017,194.88,194.8,6.09008017]
["bitfinex","SOLUSD",1760366506517,5.89008017,194.87,194.8,6.09008017]
["bitfinex","SOLUSD",1760366506731,5.89008017,194.87,194.81,5.89008017]
["bitfinex","SOLUSD",1760366506732,5.13185542,194.87,194.81,5.89008017]
["bitfinex","SOLUSD",1760366506934,11.02193559,194.87,194.8,5.33346026]
["bitfinex","SOLUSD",1760366507139,5.89008017,194.85,194.8,0.2]
["bitfinex","SOLUSD",1760366507538,17.96092095,194.87,194.8,0.2]
["bitfinex","SOLUSD",1760366507539,6.58008017,194.84,194.8,0.2]
["bitfinex","SOLUSD",1760366507715,5.89008017,194.84,194.8,0.2]
["bitfinex","SOLUSD",1760366508119,5.89008017,194.85,194.8,0.2]
["bitfinex","SOLUSD",1760366508332,0.69,194.84,194.8,0.2]
["bitfinex","SOLUSD",1760366508643,6.58008017,194.83,194.8,0.2]
["bitfinex","SOLUSD",1760366508855,11.7128252,194.83,194.8,0.2]
["bitfinex","SOLUSD",1760366509032,5.89008017,194.81,194.79,0.2]
["bitfinex","SOLUSD",1760366509223,20.8,194.8,194.79,0.1]
["bitfinex","SOLUSD",1760366509426,26.69008017,194.8,194.79,0.1]
["bitfinex","SOLUSD",1760366509625,62.75016033,194.8,194.76,1e-08]
["bitfinex","SOLUSD",1760366509830,20.8,194.71,194.65,0.2]
["bitfinex","SOLUSD",1760366510024,5.89008017,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366510341,10.87647521,194.72,194.65,0.2]
["bitfinex","SOLUSD",1760366510563,20.8,194.74,194.65,6.77008017]
["bitfinex","SOLUSD",1760366510723,26.69008017,194.74,194.67,5.89008017]
["bitfinex","SOLUSD",1760366510923,20.8,194.74,194.68,5.89008017]
["bitfinex","SOLUSD",1760366511139,5.89008017,194.73,194.65,0.2]
["bitfinex","SOLUSD",1760366511342,5.89008017,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366511525,21.39,194.71,194.65,0.2]
["bitfinex","SOLUSD",1760366511726,5.89008017,194.67,194.65,0.2]
["bitfinex","SOLUSD",1760366512026,0.59,194.75,194.65,5.33741858]
["bitfinex","SOLUSD",1760366512335,5.89008017,194.7,194.65,0.2]
["bitfinex","SOLUSD",1760366512531,5.89008017,194.67,194.65,0.2]
["bitfinex","SOLUSD",1760366512931,5.72583785,194.72,194.65,0.2]
["bitfinex","SOLUSD",1760366513133,5.89008017,194.67,194.65,0.2]
["bitfinex","SOLUSD",1760366513336,5.89008017,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366514337,17.35655538,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366514536,6.48008017,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366514843,11.6172424,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366515032,11.0272424,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366515448,5.89008017,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366515758,21.39,194.7,194.65,0.2]
["bitfinex","SOLUSD",1760366515759,5.89008017,194.67,194.65,0.2]
["bitfinex","SOLUSD",1760366515959,20.58999999,194.78,194.66,5.89008017]
["bitfinex","SOLUSD",1760366516161,5.89008017,194.75,194.67,0.68]
["bitfinex","SOLUSD",1760366516448,5.89008017,194.7,194.65,5.33732915]
["bitfinex","SOLUSD",1760366516642,5.89008017,194.67,194.65,0.2]
["bitfinex","SOLUSD",1760366516830,5.89008017,194.68,194.65,0.2]
["bitfinex","SOLUSD",1760366517038,20.8,194.72,194.66,5.13716223]
["bitfinex","SOLUSD",1760366517221,5.89008017,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1760366517427,5.89008017,194.71,194.66,5.81716223]
["bitfinex","SOLUSD",1760366517825,0.59,194.82,194.7,5.89008017]
["bitfinex","SOLUSD",1760366518126,5.89008017,194.78,194.71,6.57008017]
["bitfinex","SOLUSD",1760366518432,5.89008017,194.8,194.73,5.89008017]
["bitfinex","SOLUSD",1760366518645,5.89008017,194.8,194.73,0.68]
["bitfinex","SOLUSD",1760366518939,5.89008017,194.8,194.74,5.13505186]
["bitfinex","SOLUSD",1760366519140,11.02366415,194.8,194.73,5.81511444]
["bitfinex","SOLUSD",1760366519339,11.02366415,194.8,194.73,11.70519461]
["bitfinex","SOLUSD",1760366519547,5.89008017,194.81,194.74,6.57008017]
["bitfinex","SOLUSD",1760366519756,5.89008017,194.82,194.75,5.89008017]
["bitfinex","SOLUSD",1760366519967,5.89008017,194.84,194.77,5.89008017]
["bitfinex","SOLUSD",1760366520125,0.59,194.89,194.78,0.68]
["bitfinex","SOLUSD",1760366520332,0.09444694,194.76,194.63,19.99999999]
["bitfinex","SOLUSD",1760366520631,5.89008017,194.73,194.66,39.4600678]
["bitfinex","SOLUSD",1760366520826,5.89008017,194.68,194.61,6.57008017]
["bitfinex","SOLUSD",1760366521048,5.89008017,194.68,194.64,5.13758208]
["bitfinex","SOLUSD",1760366521258,17.97552109,194.71,194.61,0.68]
["bitfinex","SOLUSD",1760366521466,5.89008017,194.66,194.61,0.68]
["bitfinex","SOLUSD",1760366521760,17.97552109,194.71,194.53,9.58]
["bitfinex","SOLUSD",1760366521761,5.89008017,194.69,194.64,0.68]
["bitfinex","SOLUSD",1760366521925,5.89008017,194.67,194.62,0.68]
["bitfinex","SOLUSD",1760366522126,5.89008017,194.66,194.58,6.57008017]
["bitfinex","SOLUSD",1760366522323,5.89008017,194.66,194.6,5.13872397]
["bitfinex","SOLUSD",1760366522554,6.48008017,194.66,194.55,11.02989085]
["bitfinex","SOLUSD",1760366522738,17.35655538,194.66,194.55,0.68]
["bitfinex","SOLUSD",1760366522939,22.49371761,194.66,194.55,0.68]
["bitfinex","SOLUSD",1760366523272,5.89008017,194.66,194.59,0.68]
["bitfinex","SOLUSD",1760366523755,5.89008017,194.66,194.61,0.68]
["bitfinex","SOLUSD",1760366524429,0.68444694,194.76,194.65,0.88]
["bitfinex","SOLUSD",1760366524637,5.89008017,194.71,194.65,0.88]
["bitfinex","SOLUSD",1760366524941,5.89008017,194.73,194.66,5.89008017]
["bitfinex","SOLUSD",1760366525138,5.89008017,194.71,194.65,6.01737779]
["bitfinex","SOLUSD",1760366525340,12.83727967,194.75,194.68,5.89008017]
["bitfinex","SOLUSD",1760366525341,5.89008017,194.75,194.68,5.89008017]
["bitfinex","SOLUSD",1760366525537,5.89008017,194.74,194.67,6.57008017]
["bitfinex","SOLUSD",1760366525756,5.89008017,194.71,194.65,5.33737779]
["bitfinex","SOLUSD",1760366526274,5.89008017,194.7,194.65,0.2]
["bitfinex","SOLUSD",1760366526454,5.89008017,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366527033,11.0272424,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366527455,20.8,194.69,194.65,0.2]
["bitfinex","SOLUSD",1760366527760,0.09444694,194.76,194.66,5.89008017]
["bitfinex","SOLUSD",1760366527936,5.89008017,194.74,194.67,6.57008017]
["bitfinex","SOLUSD",1760366528253,5.89008017,194.73,194.67,0.68]
["bitfinex","SOLUSD",1760366528459,5.89008017,194.73,194.67,6.57008017]
["bitfinex","SOLUSD",1760366528640,2.68117102,194.72,194.68,0.68]
["bitfinex","SOLUSD",1760366528844,0.38117102,194.72,194.71,16.76655538]
["bitfinex","SOLUSD",1760366529154,0.09444694,194.76,194.71,17.97545066]
["bitfinex","SOLUSD",1760366529355,6.67452711,194.76,194.7,5.89008017]
["bitfinex","SOLUSD",1760366529543,2.68040563,194.74,194.7,11.02607494]
["bitfinex","SOLUSD",1760366529957,2.68040563,194.74,194.73,5.89008017]
["bitfinex","SOLUSD",1760366530148,2.68040563,194.74,194.73,26.69008017]
["bitfinex","SOLUSD",1760366530365,0.09444694,194.76,194.73,26.69008017]
["bitfinex","SOLUSD",1760366530658,0.09444694,194.76,194.75,5.89008017]
["bitfinex","SOLUSD",1760366531054,0.09444694,194.76,194.75,11.02486835]
["bitfinex","SOLUSD",1760366531436,0.09444694,194.76,194.73,20.8]
["bitfinex","SOLUSD",1760366531749,0.09444694,194.76,194.74,5.89008017]
["bitfinex","SOLUSD",1760366531959,0.09444694,194.76,194.73,5.89008017]
["bitfinex","SOLUSD",1760366532258,0.09444694,194.76,194.75,5.89008017]
["bitfinex","SOLUSD",1760366532457,0.09444694,194.76,194.67,9.58]
["bitfinex","SOLUSD",1760366532659,5.98452711,194.76,194.7,5.89008017]
["bitfinex","SOLUSD",1760366533051,0.09444694,194.76,194.7,11.026187]
["bitfinex","SOLUSD",1760366533561,0.09444694,194.76,194.71,5.89008017]
["bitfinex","SOLUSD",1760366533741,0.09444694,194.76,194.72,5.89008017]
["bitfinex","SOLUSD",1760366533936,5.98452711,194.76,194.69,25.93622531]
["bitfinex","SOLUSD",1760366534137,5.89008017,194.75,194.67,5.13682395]
["bitfinex","SOLUSD",1760366534337,5.89008017,194.72,194.66,5.89008017]
["bitfinex","SOLUSD",1760366534536,5.22908991,194.76,194.65,0.2]
["bitfinex","SOLUSD",1760366534537,5.89008017,194.68,194.65,0.2]
["bitfinex","SOLUSD",1760366534763,6.56008017,194.68,194.65,0.2]
["bitfinex","SOLUSD",1760366535075,11.0272424,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366535457,11.6972424,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366535658,20.8,194.71,194.65,0.2]
["bitfinex","SOLUSD",1760366535659,33.64005151,194.71,194.65,0.2]
["bitfinex","SOLUSD",1760366535839,6.56008017,194.68,194.65,0.2]
["bitfinex","SOLUSD",1760366536160,5.89008017,194.71,194.65,6.09008017]
["bitfinex","SOLUSD",1760366536360,5.89008017,194.71,194.65,11.22747627]
["bitfinex","SOLUSD",1760366536570,0.67,194.73,194.67,5.89008017]
["bitfinex","SOLUSD",1760366536868,6.65452711,194.76,194.7,5.89008017]
["bitfinex","SOLUSD",1760366537074,11.7892809,194.76,194.7,11.02607888]
["bitfinex","SOLUSD",1760366537371,0.76444694,194.76,194.7,11.02607888]
["bitfinex","SOLUSD",1760366537546,11.78912743,194.76,194.67,20.8]
["bitfinex","SOLUSD",1760366537751,11.78912743,194.76,194.7,5.89008017]
["bitfinex","SOLUSD",1760366538065,11.78912743,194.76,194.69,5.89008017]
["bitfinex","SOLUSD",1760366538277,5.89904726,194.76,194.69,5.89008017]
["bitfinex","SOLUSD",1760366538562,5.89904726,194.76,194.7,5.89008017]
["bitfinex","SOLUSD",1760366538944,5.89008017,194.74,194.68,5.89008017]
["bitfinex","SOLUSD",1760366539261,0.09444694,194.76,194.69,5.89008017]
["bitfinex","SOLUSD",1760366539568,0.09444694,194.76,194.7,5.89008017]
["bitfinex","SOLUSD",1760366539974,5.98452711,194.76,194.7,5.89008017]
["bitfinex","SOLUSD",1760366540268,0.11024372,194.71,194.66,10.87647521]
["bitfinex","SOLUSD",1760366540457,0.11024372,194.71,194.7,5.89008017]
["bitfinex","SOLUSD",1760366540962,0.78024372,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1760366541261,6.56008017,194.7,194.65,0.2]
["bitfinex","SOLUSD",1760366541467,0.67,194.69,194.65,0.2]
["bitfinex","SOLUSD",1760366541688,5.24611822,194.71,194.65,0.2]
["bitfinex","SOLUSD",1760366541689,8.91923271,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366542138,9.58923271,194.66,194.65,0.2]
["bitfinex","SOLUSD",1760366542342,9.58923271,194.66,194.5,0.21]
["bitfinex","SOLUSD",1760366542642,8.91923271,194.59,194.52,8.91923271]
["bitfinex","SOLUSD",1760366542967,9.58923271,194.59,194.52,14.0600657]
["bitfinex","SOLUSD",1760366543166,8.91923271,194.58,194.5,5.14113014]
["bitfinex","SOLUSD",1760366543370,9.58923271,194.57,194.5,8.91923271]
["bitfinex","SOLUSD",1760366543549,9.58923271,194.57,194.46,0.2]
["bitfinex","SOLUSD",1760366543550,0.67,194.57,194.51,8.91923271]
["bitfinex","SOLUSD",1760366543860,8.91923271,194.58,194.51,8.91923271]
["bitfinex","SOLUSD",1760366544066,8.91923271,194.58,194.52,8.91923271]
["bitfinex","SOLUSD",1760366544252,8.91923271,194.56,194.5,8.91923271]
["bitfinex","SOLUSD",1760366544454,8.91923271,194.56,194.49,8.91923271]
["bitfinex","SOLUSD",1760366544858,14.05910083,194.56,194.49,8.91923271]
["bitfinex","SOLUSD",1760366545157,9.58923271,194.55,194.48,5.1419169]
["bitfinex","SOLUSD",1760366545360,0.67,194.55,194.5,8.91923271]
["bitfinex","SOLUSD",1760366545680,0.67,194.55,194.49,8.91923271]
["bitfinex","SOLUSD",1760366545856,9.58923271,194.54,194.48,5.1419169]
["bitfinex","SOLUSD",1760366546169,8.91923271,194.51,194.46,0.2]
["bitfinex","SOLUSD",1760366546377,8.91923271,194.49,194.46,0.2]
["bitfinex","SOLUSD",1760366546553,9.58923271,194.5,194.46,0.2]
["bitfinex","SOLUSD",1760366546751,28.86587667,194.56,194.46,9.11923271]
["bitfinex","SOLUSD",1760366546752,5.13989489,194.56,194.46,9.11923271]
["bitfinex","SOLUSD",1760366547060,8.91923271,194.54,194.47,8.91923271]
["bitfinex","SOLUSD",1760366547572,8.91923271,194.53,194.47,8.91923271]
["bitfinex","SOLUSD",1760366548070,9.58923271,194.52,194.46,0.2]
["bitfinex","SOLUSD",1760366548274,0.67,194.52,194.46,9.11923271]
["bitfinex","SOLUSD",1760366548453,8.91923271,194.5,194.46,0.2]
["bitfinex","SOLUSD",1760366548660,0.67,194.49,194.46,0.2]
["bitfinex","SOLUSD",1760366548856,0.67,194.49,194.46,5.34244467]
["bitfinex","SOLUSD",1760366549170,9.58923271,194.51,194.46,5.34244467]
["bitfinex","SOLUSD",1760366549348,0.67,194.5,194.46,5.34244467]
["bitfinex","SOLUSD",1760366549667,9.58923271,194.49,194.46,0.2]
["bitfinex","SOLUSD",1760366549873,9.58923271,194.48,194.46,0.2]
["bitfinex","SOLUSD",1760366550172,0.67,194.47,194.46,0.2]
["bitfinex","SOLUSD",1760366550371,9.58923271,194.47,194.46,0.2]
["bitfinex","SOLUSD",1760366550559,9.58923271,194.47,194.45,0.2]
["bitfinex","SOLUSD",1760366550747,9.58923271,194.46,194.45,0.2]
["bitfinex","SOLUSD",1760366551372,14.73167845,194.46,194.45,0.2]
["bitfinex","SOLUSD",1760366551874,9.58923271,194.46,194.45,0.2]
["bitfinex","SOLUSD",1760366552069,14.73167845,194.46,194.45,0.2]
["bitfinex","SOLUSD",1760366554453,30.38923271,194.46,194.45,0.2]
["bitfinex","SOLUSD",1760366554648,25.7029764,194.53,194.45,0.2]
["bitfinex","SOLUSD",1760366554649,25.70045122,194.55,194.45,0.2]
["bitfinex","SOLUSD",1760366554850,0.67,194.51,194.45,5.3427047]
["bitfinex","SOLUSD",1760366555072,9.58923271,194.51,194.45,5.3427047]
["bitfinex","SOLUSD",1760366555251,9.58923271,194.51,194.45,5.28873007]
["bitfinex","SOLUSD",1760366555559,8.91923271,194.49,194.45,5.28873007]
["bitfinex","SOLUSD",1760366555761,0.67,194.48,194.45,0.14602537]
["bitfinex","SOLUSD",1760366555974,9.58923271,194.47,194.45,0.14602537]
["bitfinex","SOLUSD",1760366556150,8.91923271,194.47,194.45,0.14602537]
["bitfinex","SOLUSD",1760366556349,5.14113484,194.51,194.45,0.14602537]
["bitfinex","SOLUSD",1760366556350,5.81114807,194.51,194.45,0.14602537]
["bitfinex","SOLUSD",1760366556661,8.91923271,194.46,194.45,0.14602537]
["bitfinex","SOLUSD",1760366557174,25.60815366,194.46,194.45,0.14602537]
["bitfinex","SOLUSD",1760366557564,25.60815366,194.46,194.34,0.41]
["bitfinex","SOLUSD",1760366557771,8.91923271,194.41,194.35,8.91923271]
["bitfinex","SOLUSD",1760366557966,8.91923271,194.42,194.35,8.91923271]
["bitfinex","SOLUSD",1760366558293,8.91923271,194.39,194.33,8.91923271]
["bitfinex","SOLUSD",1760366558572,0.67,194.45,194.34,0.55]
["bitfinex","SOLUSD",1760366558772,9.58923271,194.45,194.38,8.91923271]
["bitfinex","SOLUSD",1760366558971,11.54647521,194.49,194.41,5.14376832]
["bitfinex","SOLUSD",1760366559157,8.91923271,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1760366559557,0.67,194.51,194.43,8.91923271]
["bitfinex","SOLUSD",1760366559779,5.13927433,194.58,194.44,21.35]
["bitfinex","SOLUSD",1760366559949,8.91923271,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1760366560352,0.11033342,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1760366560865,0.11033342,194.42,194.38,20.8]
["bitfinex","SOLUSD",1760366561159,0.11033342,194.42,194.38,25.94442151]
["bitfinex","SOLUSD",1760366561476,0.67,194.41,194.36,29.71923271]
["bitfinex","SOLUSD",1760366561674,8.91923271,194.38,194.31,5.14641552]
["bitfinex","SOLUSD",1760366561871,8.91923271,194.38,194.32,8.91923271]
["bitfinex","SOLUSD",1760366562190,0.67,194.4,194.32,8.91923271]
["bitfinex","SOLUSD",1760366562369,8.91923271,194.4,194.34,29.71923271]
["bitfinex","SOLUSD",1760366562679,2.685366,194.41,194.37,8.91923271]
["bitfinex","SOLUSD",1760366563077,2.685366,194.41,194.37,14.06403763]
["bitfinex","SOLUSD",1760366563263,2.685366,194.41,194.37,5.14480492]
["bitfinex","SOLUSD",1760366564371,2.685366,194.41,194.36,8.91923271]
["bitfinex","SOLUSD",1760366564766,8.91923271,194.38,194.32,8.91923271]
["bitfinex","SOLUSD",1760366565074,8.91923271,194.39,194.33,5.14588586]
["bitfinex","SOLUSD",1760366565463,8.91923271,194.38,194.32,5.14591757]
["bitfinex","SOLUSD",1760366565664,8.91923271,194.37,194.32,5.14591757]
["bitfinex","SOLUSD",1760366565864,14.06355884,194.39,194.32,14.06515028]
["bitfinex","SOLUSD",1760366566068,8.91923271,194.38,194.32,14.06515028]
["bitfinex","SOLUSD",1760366566267,8.91923271,194.35,194.3,0.2]
["bitfinex","SOLUSD",1760366566461,8.91923271,194.33,194.3,0.2]
["bitfinex","SOLUSD",1760366566661,8.91923271,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760366566853,20.8,194.37,194.3,0.2]
["bitfinex","SOLUSD",1760366567176,5.14549989,194.35,194.3,0.2]
["bitfinex","SOLUSD",1760366567351,8.91923271,194.35,194.3,5.34658706]
["bitfinex","SOLUSD",1760366567557,0.67,194.39,194.3,14.81581977]
["bitfinex","SOLUSD",1760366567761,9.58923271,194.39,194.32,8.91923271]
["bitfinex","SOLUSD",1760366568055,8.91923271,194.38,194.32,8.91923271]
["bitfinex","SOLUSD",1760366568254,24.155366,194.41,194.3,18.76328803]
["bitfinex","SOLUSD",1760366568450,8.91923271,194.4,194.33,8.91923271]
["bitfinex","SOLUSD",1760366568762,2.685366,194.41,194.37,8.91923271]
["bitfinex","SOLUSD",1760366569073,2.685366,194.41,194.3,18.21328803]
["bitfinex","SOLUSD",1760366569074,2.685366,194.41,194.39,8.91923271]
["bitfinex","SOLUSD",1760366569388,2.685366,194.41,194.37,14.06405958]
["bitfinex","SOLUSD",1760366569553,2.685366,194.41,194.4,8.91923271]
["bitfinex","SOLUSD",1760366570167,2.685366,194.41,194.38,8.91923271]
["bitfinex","SOLUSD",1760366570367,2.685366,194.41,194.36,20.8]
["bitfinex","SOLUSD",1760366570368,2.685366,194.41,194.39,8.91923271]
["bitfinex","SOLUSD",1760366570770,2.685366,194.41,194.4,8.91923271]
["bitfinex","SOLUSD",1760366571172,2.685366,194.41,194.4,14.06326563]
["bitfinex","SOLUSD",1760366571483,2.685366,194.41,194.38,20.8]
["bitfinex","SOLUSD",1760366571686,3.355366,194.41,194.36,14.06432429]
["bitfinex","SOLUSD",1760366571887,2.685366,194.41,194.37,8.91923271]
["bitfinex","SOLUSD",1760366572087,2.685366,194.41,194.37,0.55]
["bitfinex","SOLUSD",1760366572264,2.685366,194.41,194.39,8.91923271]
["bitfinex","SOLUSD",1760366572578,2.685366,194.41,194.4,8.91923271]
["bitfinex","SOLUSD",1760366572969,2.685366,194.41,194.38,20.8]
["bitfinex","SOLUSD",1760366573163,2.685366,194.41,194.34,21.00647521]
["bitfinex","SOLUSD",1760366573480,2.685366,194.41,194.35,38.80874709]
["bitfinex","SOLUSD",1760366573780,2.685366,194.41,194.39,8.91923271]
["bitfinex","SOLUSD",1760366573983,2.685366,194.41,194.4,8.91923271]
["bitfinex","SOLUSD",1760366574188,0.11033342,194.42,194.4,8.91923271]
["bitfinex","SOLUSD",1760366574399,0.099797,194.45,194.44,31.67647521]
["bitfinex","SOLUSD",1760366574613,0.10812724,194.47,194.45,10.87647521]
["bitfinex","SOLUSD",1760366574822,0.10812724,194.47,194.45,0.44]
["bitfinex","SOLUSD",1760366575084,0.10812724,194.47,194.46,9.35923271]
["bitfinex","SOLUSD",1760366575271,0.10812724,194.47,194.46,14.50167845]
["bitfinex","SOLUSD",1760366575471,0.09308971,194.51,194.47,29.71923271]
["bitfinex","SOLUSD",1760366575678,0.09308971,194.51,194.47,20.8]
["bitfinex","SOLUSD",1760366575876,0.09308971,194.51,194.47,30.15923271]
["bitfinex","SOLUSD",1760366576076,0.67,194.63,194.49,20.8]
["bitfinex","SOLUSD",1760366576275,0.67,194.63,194.59,8.91923271]
["bitfinex","SOLUSD",1760366576482,2.68287802,194.6,194.59,8.91923271]
["bitfinex","SOLUSD",1760366576691,2.68287802,194.6,194.55,20.8]
["bitfinex","SOLUSD",1760366576991,0.67,194.63,194.59,8.91923271]
["bitfinex","SOLUSD",1760366577171,2.68248242,194.62,194.59,8.91923271]
["bitfinex","SOLUSD",1760366577498,2.68248242,194.62,194.61,8.91923271]
["bitfinex","SOLUSD",1760366577797,0.1,194.65,194.6,8.91923271]
["bitfinex","SOLUSD",1760366577965,2.68222431,194.64,194.61,8.91923271]
["bitfinex","SOLUSD",1760366578166,2.68222431,194.64,194.63,8.91923271]
["bitfinex","SOLUSD",1760366578787,2.68222431,194.64,194.59,17.98651227]
["bitfinex","SOLUSD",1760366579098,2.68222431,194.64,194.63,8.91923271]
["bitfinex","SOLUSD",1760366579269,0.1,194.65,194.63,14.05703029]
["bitfinex","SOLUSD",1760366579469,0.1,194.65,194.61,20.8]
["bitfinex","SOLUSD",1760366579670,0.67,194.64,194.61,20.8]
["bitfinex","SOLUSD",1760366579888,0.1,194.65,194.61,20.8]
["bitfinex","SOLUSD",1760366580071,0.1,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1760366580272,0.1,194.65,194.58,33.64794579]
["bitfinex","SOLUSD",1760366580273,0.10506589,194.62,194.58,29.71923271]
["bitfinex","SOLUSD",1760366580499,0.10506589,194.62,194.59,8.91923271]
["bitfinex","SOLUSD",1760366581013,0.10506589,194.62,194.6,0.16]
["bitfinex","SOLUSD",1760366581292,0.10506589,194.62,194.61,8.91923271]
["bitfinex","SOLUSD",1760366582378,0.10506589,194.62,194.6,8.91923271]
["bitfinex","SOLUSD",1760366582698,0.10506589,194.62,194.59,8.91923271]
["bitfinex","SOLUSD",1760366582877,0.10506589,194.62,194.57,20.8]
["bitfinex","SOLUSD",1760366583074,0.10506589,194.62,194.58,8.91923271]
["bitfinex","SOLUSD",1760366583276,0.10506589,194.62,194.59,8.91923271]
["bitfinex","SOLUSD",1760366583489,0.10506589,194.62,194.53,0.16]
["bitfinex","SOLUSD",1760366583674,0.67,194.61,194.56,8.91923271]
["bitfinex","SOLUSD",1760366583880,0.67,194.61,194.57,8.91923271]
["bitfinex","SOLUSD",1760366584293,0.10506589,194.62,194.58,8.91923271]
["bitfinex","SOLUSD",1760366584779,0.10506589,194.62,194.59,8.91923271]
["bitfinex","SOLUSD",1760366585177,0.77506589,194.62,194.59,8.91923271]
["bitfinex","SOLUSD",1760366585691,0.77506589,194.62,194.57,5.1393311]
["bitfinex","SOLUSD",1760366585993,9.58923271,194.61,194.55,20.8]
["bitfinex","SOLUSD",1760366586202,0.10506589,194.62,194.56,8.91923271]
["bitfinex","SOLUSD",1760366586503,0.10506589,194.62,194.59,8.91923271]
["bitfinex","SOLUSD",1760366586791,0.10506589,194.62,194.55,20.96]
["bitfinex","SOLUSD",1760366586998,0.10506589,194.62,194.55,20.8]
["bitfinex","SOLUSD",1760366587199,0.67,194.61,194.57,8.91923271]
["bitfinex","SOLUSD",1760366587403,0.67,194.6,194.56,8.91923271]
["bitfinex","SOLUSD",1760366587571,0.67,194.6,194.55,20.8]
["bitfinex","SOLUSD",1760366587777,14.05781601,194.61,194.55,34.8592616]
["bitfinex","SOLUSD",1760366587977,0.67,194.59,194.55,29.71923271]
["bitfinex","SOLUSD",1760366588593,0.77506589,194.62,194.55,29.71923271]
["bitfinex","SOLUSD",1760366588785,8.91923271,194.61,194.55,29.71923271]
["bitfinex","SOLUSD",1760366588985,0.77506589,194.62,194.55,29.71923271]
["bitfinex","SOLUSD",1760366589189,8.91923271,194.6,194.54,8.91923271]
["bitfinex","SOLUSD",1760366589393,8.91923271,194.58,194.52,8.91923271]
["bitfinex","SOLUSD",1760366589596,8.91923271,194.56,194.48,10.87647521]
["bitfinex","SOLUSD",1760366589800,8.91923271,194.56,194.5,8.91923271]
["bitfinex","SOLUSD",1760366590307,8.91923271,194.53,194.47,14.06141402]
["bitfinex","SOLUSD",1760366590677,0.67,194.59,194.52,8.91923271]
["bitfinex","SOLUSD",1760366590904,0.67,194.59,194.54,8.91923271]
["bitfinex","SOLUSD",1760366591199,8.91923271,194.61,194.54,8.91923271]
["bitfinex","SOLUSD",1760366591383,9.6942986,194.62,194.56,8.91923271]
["bitfinex","SOLUSD",1760366591699,0.77506589,194.62,194.56,8.91923271]
["bitfinex","SOLUSD",1760366591881,0.10506589,194.62,194.6,8.91923271]
["bitfinex","SOLUSD",1760366592077,0.10506589,194.62,194.61,8.91923271]
["bitfinex","SOLUSD",1760366592806,0.10506589,194.62,194.6,8.91923271]
["bitfinex","SOLUSD",1760366593406,0.10506589,194.62,194.61,14.0577148]
["bitfinex","SOLUSD",1760366593709,0.10506589,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1760366593873,0.10506589,194.62,194.61,14.0577148]
["bitfinex","SOLUSD",1760366594077,0.10506589,194.62,194.61,14.2177148]
["bitfinex","SOLUSD",1760366594615,0.10237197,194.63,194.62,10.87647521]
["bitfinex","SOLUSD",1760366594912,0.10237197,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1760366595113,0.10237197,194.63,194.62,29.71923271]
["bitfinex","SOLUSD",1760366595277,0.10237197,194.63,194.62,8.91923271]
["bitfinex","SOLUSD",1760366595480,0.10237197,194.63,194.61,5.13842859]
["bitfinex","SOLUSD",1760366595675,0.10237197,194.63,194.59,5.13881982]
["bitfinex","SOLUSD",1760366595676,0.82237197,194.63,194.59,5.13881982]
["bitfinex","SOLUSD",1760366595887,8.91923271,194.61,194.49,0.16]
["bitfinex","SOLUSD",1760366596099,9.63923271,194.61,194.55,8.91923271]
["bitfinex","SOLUSD",1760366596306,0.10237197,194.63,194.53,0.16]
["bitfinex","SOLUSD",1760366596475,0.10237197,194.63,194.59,8.91923271]
["bitfinex","SOLUSD",1760366596681,0.10237197,194.63,194.53,10.87647521]
["bitfinex","SOLUSD",1760366597188,0.10237197,194.63,194.57,20.8]
["bitfinex","SOLUSD",1760366597386,0.72,194.62,194.58,8.91923271]
["bitfinex","SOLUSD",1760366598503,0.10237197,194.63,194.61,8.91923271]
["bitfinex","SOLUSD",1760366598976,0.72,194.62,194.58,8.91923271]
["bitfinex","SOLUSD",1760366599180,0.10237197,194.63,194.58,8.91923271]
["bitfinex","SOLUSD",1760366599376,0.10237197,194.63,194.54,8.91923271]
["bitfinex","SOLUSD",1760366599377,8.91923271,194.6,194.54,8.91923271]
["bitfinex","SOLUSD",1760366599607,9.63923271,194.59,194.53,14.05982799]
["bitfinex","SOLUSD",1760366599782,9.63923271,194.59,194.53,29.71923271]
["bitfinex","SOLUSD",1760366599986,0.72,194.62,194.56,8.91923271]
["bitfinex","SOLUSD",1760366600192,0.72,194.62,194.57,8.91923271]
["bitfinex","SOLUSD",1760366600407,0.72,194.62,194.53,10.87647521]
["bitfinex","SOLUSD",1760366600408,0.10284572,194.6,194.56,10.87647521]
["bitfinex","SOLUSD",1760366601107,0.10284572,194.6,194.56,11.03647521]
["bitfinex","SOLUSD",1760366601313,0.10284572,194.6,194.57,20.8]
["bitfinex","SOLUSD",1760366601482,0.10284572,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1760366601688,0.10284572,194.6,194.51,20.8]
["bitfinex","SOLUSD",1760366601689,0.72,194.59,194.51,20.8]
["bitfinex","SOLUSD",1760366601903,0.10284572,194.6,194.53,10.87647521]
["bitfinex","SOLUSD",1760366601904,9.02207843,194.6,194.53,10.87647521]
["bitfinex","SOLUSD",1760366602206,0.10284572,194.6,194.56,8.91923271]
["bitfinex","SOLUSD",1760366602382,0.10284572,194.6,194.59,8.91923271]
["bitfinex","SOLUSD",1760366602804,0.0994103,194.62,194.6,31.67647521]
["bitfinex","SOLUSD",1760366602996,0.0994103,194.62,194.61,8.91923271]
["bitfinex","SOLUSD",1760366603290,0.03826874,194.63,194.61,19.85570792]
["bitfinex","SOLUSD",1760366603503,0.03826874,194.63,194.62,11.04635458]
["bitfinex","SOLUSD",1760366603902,0.03826874,194.63,194.62,20.60635458]
["bitfinex","SOLUSD",1760366604185,0.03826874,194.63,194.58,10.87647521]
["bitfinex","SOLUSD",1760366604387,0.03826874,194.63,194.59,31.67647521]
["bitfinex","SOLUSD",1760366604617,0.03826874,194.63,194.62,5.90813652]
["bitfinex","SOLUSD",1760366604908,0.03826874,194.63,194.62,37.58461173]
["bitfinex","SOLUSD",1760366605512,1e-08,194.64,194.63,20.8]
["bitfinex","SOLUSD",1760366605696,1e-08,194.64,194.63,36.26813652]
["bitfinex","SOLUSD",1760366606012,1e-08,194.64,194.63,26.70813652]
["bitfinex","SOLUSD",1760366606203,1e-08,194.64,194.63,36.26813652]
["bitfinex","SOLUSD",1760366606903,2.68103315,194.72,194.67,20.8]
["bitfinex","SOLUSD",1760366607213,0.72,194.74,194.7,5.90813652]
["bitfinex","SOLUSD",1760366607513,5.90813652,194.76,194.65,26.70813652]
["bitfinex","SOLUSD",1760366607514,5.90813652,194.71,194.65,26.70813652]
["bitfinex","SOLUSD",1760366607720,0.72,194.7,194.65,26.70813652]
["bitfinex","SOLUSD",1760366607898,0.72,194.7,194.66,5.90813652]
["bitfinex","SOLUSD",1760366608296,0.72,194.69,194.66,5.90813652]
["bitfinex","SOLUSD",1760366608491,2.68109789,194.73,194.67,5.90813652]
["bitfinex","SOLUSD",1760366608693,2.68109789,194.73,194.65,20.8]
["bitfinex","SOLUSD",1760366608694,2.68109789,194.73,194.69,5.90813652]
["bitfinex","SOLUSD",1760366608917,2.68109789,194.73,194.71,5.90813652]
["bitfinex","SOLUSD",1760366609604,23.8094043,194.82,194.68,20.8]
["bitfinex","SOLUSD",1760366609605,5.13339288,194.81,194.72,11.04371581]
["bitfinex","SOLUSD",1760366609915,3.40048965,194.78,194.74,5.90813652]
["bitfinex","SOLUSD",1760366610115,0.72,194.77,194.73,5.90813652]
["bitfinex","SOLUSD",1760366610293,0.72,194.76,194.73,5.90813652]
["bitfinex","SOLUSD",1760366610620,6.62813652,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1760366610913,2.6806804,194.76,194.72,5.90813652]
["bitfinex","SOLUSD",1760366611096,0.72,194.74,194.69,5.13633247]
["bitfinex","SOLUSD",1760366611302,2.6806804,194.76,194.71,5.90813652]
["bitfinex","SOLUSD",1760366611511,0.72,194.74,194.71,5.90813652]
["bitfinex","SOLUSD",1760366611713,0.72,194.73,194.68,38.77817467]
["bitfinex","SOLUSD",1760366611909,9.30881692,194.76,194.7,5.90813652]
["bitfinex","SOLUSD",1760366612105,3.4006804,194.76,194.72,5.90813652]
["bitfinex","SOLUSD",1760366612307,2.6806804,194.76,194.73,5.90813652]
["bitfinex","SOLUSD",1760366613112,2.6806804,194.76,194.68,64.09782226]
["bitfinex","SOLUSD",1760366613113,6.62813652,194.75,194.68,17.97817467]
["bitfinex","SOLUSD",1760366613326,0.72,194.75,194.69,26.70813652]
["bitfinex","SOLUSD",1760366613514,2.6806804,194.76,194.71,5.90813652]
["bitfinex","SOLUSD",1760366613720,3.4006804,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1760366613920,0.72,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1760366614407,2.6806804,194.76,194.69,26.70813652]
["bitfinex","SOLUSD",1760366614408,0.72,194.74,194.69,26.70813652]
["bitfinex","SOLUSD",1760366614608,0.72,194.73,194.68,5.90813652]
["bitfinex","SOLUSD",1760366614810,5.90813652,194.75,194.69,5.90813652]
["bitfinex","SOLUSD",1760366615209,6.62813652,194.75,194.69,5.90813652]
["bitfinex","SOLUSD",1760366615523,6.62813652,194.75,194.67,17.97914419]
["bitfinex","SOLUSD",1760366615524,6.62813652,194.74,194.68,5.90813652]
["bitfinex","SOLUSD",1760366615702,5.90813652,194.75,194.69,11.04450716]
["bitfinex","SOLUSD",1760366615899,0.72,194.74,194.69,11.04450716]
["bitfinex","SOLUSD",1760366616099,0.72,194.73,194.67,5.13689834]
["bitfinex","SOLUSD",1760366616626,5.90813652,194.69,194.64,5.13766042]
["bitfinex","SOLUSD",1760366616816,0.72,194.68,194.63,5.90813652]
["bitfinex","SOLUSD",1760366617023,0.72,194.67,194.63,5.90813652]
["bitfinex","SOLUSD",1760366617331,0.72,194.73,194.63,5.13794902]
["bitfinex","SOLUSD",1760366617534,2.6806804,194.76,194.63,5.13794902]
["bitfinex","SOLUSD",1760366617535,0.72,194.75,194.7,5.90813652]
["bitfinex","SOLUSD",1760366617828,0.72,194.75,194.71,11.04397956]
["bitfinex","SOLUSD",1760366618027,2.6806804,194.76,194.72,5.90813652]
["bitfinex","SOLUSD",1760366618238,2.6806804,194.76,194.73,5.90813652]
["bitfinex","SOLUSD",1760366618403,2.6806804,194.76,194.75,5.90813652]
["bitfinex","SOLUSD",1760366619036,3.4006804,194.76,194.72,20.8]
["bitfinex","SOLUSD",1760366619209,2.6806804,194.76,194.73,5.90813652]
["bitfinex","SOLUSD",1760366619633,0.1,194.82,194.75,5.90813652]
["bitfinex","SOLUSD",1760366619820,0.1,194.82,194.73,5.90813652]
["bitfinex","SOLUSD",1760366619821,0.72,194.81,194.73,5.90813652]
["bitfinex","SOLUSD",1760366620014,2.68028688,194.77,194.73,20.8]
["bitfinex","SOLUSD",1760366620218,0.72,194.76,194.7,5.13585229]
["bitfinex","SOLUSD",1760366620425,0.72,194.76,194.7,5.13610683]
["bitfinex","SOLUSD",1760366620426,0.10486265,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1760366620649,5.90813652,194.72,194.59,5.13901022]
["bitfinex","SOLUSD",1760366620929,5.90813652,194.68,194.59,5.13901022]
["bitfinex","SOLUSD",1760366621139,20.8,194.73,194.62,5.90813652]
["bitfinex","SOLUSD",1760366621338,0.72,194.69,194.63,5.90813652]
["bitfinex","SOLUSD",1760366621637,0.72,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1760366621839,0.72,194.69,194.65,11.04556266]
["bitfinex","SOLUSD",1760366622028,0.10486265,194.74,194.68,5.90813652]
["bitfinex","SOLUSD",1760366622202,0.10486265,194.74,194.7,5.90813652]
["bitfinex","SOLUSD",1760366622203,0.82486265,194.74,194.7,5.90813652]
["bitfinex","SOLUSD",1760366622405,0.7,194.73,194.7,5.90813652]
["bitfinex","SOLUSD",1760366622617,0.10486265,194.74,194.7,5.90813652]
["bitfinex","SOLUSD",1760366623008,0.10486265,194.74,194.71,5.90813652]
["bitfinex","SOLUSD",1760366623442,0.10486265,194.74,194.67,31.67647521]
["bitfinex","SOLUSD",1760366623613,0.7,194.73,194.68,5.90813652]
["bitfinex","SOLUSD",1760366623909,5.90813652,194.69,194.63,5.90813652]
["bitfinex","SOLUSD",1760366624113,5.90813652,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1760366624330,5.90813652,194.68,194.62,5.13818828]
["bitfinex","SOLUSD",1760366624538,0.7,194.68,194.62,5.90813652]
["bitfinex","SOLUSD",1760366624723,5.90813652,194.71,194.65,5.90813652]
["bitfinex","SOLUSD",1760366624929,0.7,194.72,194.66,5.90813652]
["bitfinex","SOLUSD",1760366625131,0.10486265,194.74,194.7,5.90813652]
["bitfinex","SOLUSD",1760366625504,0.7,194.73,194.67,20.8]
["bitfinex","SOLUSD",1760366625838,11.74354637,194.73,194.67,5.13687417]
["bitfinex","SOLUSD",1760366626012,0.10486265,194.74,194.69,5.90813652]
["bitfinex","SOLUSD",1760366626341,0.7,194.73,194.67,11.04503486]
["bitfinex","SOLUSD",1760366626638,6.01299917,194.74,194.68,5.90813652]
["bitfinex","SOLUSD",1760366626935,0.10486265,194.74,194.69,5.90813652]
["bitfinex","SOLUSD",1760366627520,0.79486265,194.74,194.69,5.90813652]
["bitfinex","SOLUSD",1760366627718,0.79486265,194.74,194.69,11.04430646]
["bitfinex","SOLUSD",1760366628030,0.69,194.73,194.69,11.04430646]
["bitfinex","SOLUSD",1760366628409,0.10486265,194.74,194.69,11.04430646]
["bitfinex","SOLUSD",1760366628605,0.10486265,194.74,194.7,5.90813652]
["bitfinex","SOLUSD",1760366629032,5.90813652,194.71,194.65,20.8]
["bitfinex","SOLUSD",1760366629215,5.90813652,194.71,194.52,5.90813652]
["bitfinex","SOLUSD",1760366629216,5.90813652,194.66,194.48,19.99999999]
["bitfinex","SOLUSD",1760366629531,0.69,194.65,194.59,20.8]
["bitfinex","SOLUSD",1760366629744,6.59813652,194.65,194.59,5.90813652]
["bitfinex","SOLUSD",1760366629908,5.90813652,194.64,194.59,5.13895414]
["bitfinex","SOLUSD",1760366630113,0.69,194.7,194.62,5.90813652]
["bitfinex","SOLUSD",1760366630515,5.90813652,194.68,194.62,5.90813652]
["bitfinex","SOLUSD",1760366630949,6.69236093,194.75,194.67,5.90813652]
["bitfinex","SOLUSD",1760366631116,6.59813652,194.73,194.67,5.90813652]
["bitfinex","SOLUSD",1760366631308,5.90813652,194.7,194.64,26.70813652]
["bitfinex","SOLUSD",1760366631634,0.69,194.69,194.64,20.8]
["bitfinex","SOLUSD",1760366631813,6.59813652,194.72,194.65,11.04556266]
["bitfinex","SOLUSD",1760366632132,6.01299917,194.74,194.67,5.90813652]
["bitfinex","SOLUSD",1760366632326,11.14811625,194.74,194.67,5.90813652]
["bitfinex","SOLUSD",1760366632517,0.10486265,194.74,194.69,5.90813652]
["bitfinex","SOLUSD",1760366632719,6.70299917,194.74,194.68,5.90813652]
["bitfinex","SOLUSD",1760366633119,5.92992361,194.74,194.68,5.90813652]
["bitfinex","SOLUSD",1760366633377,11.83806013,194.74,194.67,5.90813652]
["bitfinex","SOLUSD",1760366633546,5.90813652,194.72,194.66,5.90813652]
["bitfinex","SOLUSD",1760366633839,5.90813652,194.72,194.67,5.13689834]
["bitfinex","SOLUSD",1760366634038,0.69,194.71,194.66,5.13713045]
["bitfinex","SOLUSD",1760366634237,0.69,194.7,194.66,5.13713045]
["bitfinex","SOLUSD",1760366634415,0.69,194.69,194.65,5.13736771]
["bitfinex","SOLUSD",1760366634928,0.69,194.69,194.64,25.93768422]
["bitfinex","SOLUSD",1760366634929,0.69,194.68,194.64,25.93768422]
["bitfinex","SOLUSD",1760366635138,5.90813652,194.69,194.64,25.93768422]
["bitfinex","SOLUSD",1760366635340,5.90813652,194.69,194.6,12.84629998]
["bitfinex","SOLUSD",1760366635341,6.59813652,194.67,194.59,5.13891885]
["bitfinex","SOLUSD",1760366635637,5.90813652,194.66,194.6,5.90813652]
["bitfinex","SOLUSD",1760366635933,5.90813652,194.71,194.64,5.90813652]
["bitfinex","SOLUSD",1760366636110,0.69,194.72,194.65,5.90813652]
["bitfinex","SOLUSD",1760366636313,0.10486265,194.74,194.69,5.90813652]
["bitfinex","SOLUSD",1760366636528,0.10486265,194.74,194.7,5.90813652]
["bitfinex","SOLUSD",1760366636529,0.79486265,194.74,194.7,5.90813652]
["bitfinex","SOLUSD",1760366637342,0.10486265,194.74,194.71,5.90813652]
["bitfinex","SOLUSD",1760366637541,0.10486265,194.74,194.72,5.90813652]
["bitfinex","SOLUSD",1760366637838,0.10486265,194.74,194.72,11.04357928]
["bitfinex","SOLUSD",1760366638427,0.10486265,194.74,194.73,5.90813652]
["bitfinex","SOLUSD",1760366638629,0.10486265,194.74,194.73,16.78461173]
["bitfinex","SOLUSD",1760366639426,0.10486265,194.74,194.72,5.13544276]
["bitfinex","SOLUSD",1760366639625,0.10486265,194.74,194.73,5.90813652]
["bitfinex","SOLUSD",1760366639847,0.10486265,194.74,194.73,11.04345208]
["bitfinex","SOLUSD",1760366640243,0.69,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1760366640543,0.09848338,194.74,194.7,5.90813652]
["bitfinex","SOLUSD",1760366640727,0.09848338,194.74,194.72,5.90813652]
["bitfinex","SOLUSD",1760366640932,0.09848338,194.74,194.66,16.0135508]
["bitfinex","SOLUSD",1760366641256,0.09848338,194.74,194.69,5.90813652]
["bitfinex","SOLUSD",1760366641462,0.09848338,194.74,194.7,5.90813652]
["bitfinex","SOLUSD",1760366641621,0.09848338,194.74,194.72,5.90813652]
["bitfinex","SOLUSD",1760366641948,0.09848338,194.74,194.71,11.04397759]
["bitfinex","SOLUSD",1760366642130,0.09848338,194.74,194.71,5.90813652]
["bitfinex","SOLUSD",1760366642339,0.69,194.73,194.7,5.13605064]
["bitfinex","SOLUSD",1760366642642,0.69,194.72,194.66,5.90813652]
["bitfinex","SOLUSD",1760366642839,6.6966199,194.74,194.67,11.04498598]
["bitfinex","SOLUSD",1760366643038,0.78848338,194.74,194.68,5.90813652]
["bitfinex","SOLUSD",1760366643236,6.59813652,194.73,194.67,11.04498598]
["bitfinex","SOLUSD",1760366643438,6.59813652,194.73,194.66,20.8]
["bitfinex","SOLUSD",1760366643750,5.90813652,194.67,194.58,5.90813652]
["bitfinex","SOLUSD",1760366644046,5.90813652,194.63,194.57,5.90813652]
["bitfinex","SOLUSD",1760366644249,5.82716223,194.66,194.57,26.70813652]
["bitfinex","SOLUSD",1760366644430,0.69,194.66,194.58,5.90813652]
["bitfinex","SOLUSD",1760366644627,0.69,194.66,194.57,20.8]
["bitfinex","SOLUSD",1760366644628,11.04511058,194.67,194.6,5.90813652]
["bitfinex","SOLUSD",1760366644829,6.59813652,194.7,194.63,5.90813652]
["bitfinex","SOLUSD",1760366645149,0.09848338,194.74,194.62,5.90813652]
["bitfinex","SOLUSD",1760366645150,5.90813652,194.68,194.62,5.90813652]
["bitfinex","SOLUSD",1760366645333,5.90813652,194.67,194.57,9.54]
["bitfinex","SOLUSD",1760366645539,5.90813652,194.66,194.6,5.90813652]
["bitfinex","SOLUSD",1760366645937,5.90813652,194.64,194.5,211.7]
["bitfinex","SOLUSD",1760366646142,5.90813652,194.62,194.56,5.90813652]
["bitfinex","SOLUSD",1760366646328,5.90813652,194.61,194.55,5.90813652]
["bitfinex","SOLUSD",1760366646523,6.59813652,194.65,194.51,10.87647521]
["bitfinex","SOLUSD",1760366646725,5.90813652,194.62,194.48,10.87647521]
["bitfinex","SOLUSD",1760366646932,6.59813652,194.61,194.55,26.70813652]
["bitfinex","SOLUSD",1760366647256,5.90813652,194.6,194.54,5.90813652]
["bitfinex","SOLUSD",1760366647428,5.90813652,194.59,194.5,10.87647521]
["bitfinex","SOLUSD",1760366647631,5.90813652,194.59,194.52,5.90813652]
["bitfinex","SOLUSD",1760366647830,5.90813652,194.59,194.53,5.14059528]
["bitfinex","SOLUSD",1760366648033,5.90813652,194.59,194.49,9.54]
["bitfinex","SOLUSD",1760366648034,5.90813652,194.56,194.41,211.9]
["bitfinex","SOLUSD",1760366648374,0.69,194.55,194.5,5.90813652]
["bitfinex","SOLUSD",1760366648752,0.69,194.54,194.49,26.70813652]
["bitfinex","SOLUSD",1760366649350,6.59813652,194.57,194.51,5.90813652]
["bitfinex","SOLUSD",1760366649557,0.69,194.62,194.53,5.90813652]
["bitfinex","SOLUSD",1760366649745,5.90813652,194.6,194.53,5.90813652]
["bitfinex","SOLUSD",1760366650065,0.69,194.61,194.55,5.90813652]
["bitfinex","SOLUSD",1760366650235,0.69,194.64,194.58,5.90813652]
["bitfinex","SOLUSD",1760366650435,6.59813652,194.63,194.55,20.8]
["bitfinex","SOLUSD",1760366650637,5.90813652,194.67,194.6,5.90813652]
["bitfinex","SOLUSD",1760366650831,0.69,194.68,194.63,5.90813652]
["bitfinex","SOLUSD",1760366651037,0.69,194.68,194.64,5.90813652]
["bitfinex","SOLUSD",1760366651231,0.69,194.68,194.63,5.90813652]
["bitfinex","SOLUSD",1760366651435,6.59813652,194.67,194.61,5.90813652]
["bitfinex","SOLUSD",1760366651767,33.63845079,194.73,194.56,5.90813652]
["bitfinex","SOLUSD",1760366651768,5.90813652,194.62,194.56,5.90813652]
["bitfinex","SOLUSD",1760366651933,6.59813652,194.61,194.55,26.70813652]
["bitfinex","SOLUSD",1760366652129,0.69,194.61,194.55,26.70813652]
["bitfinex","SOLUSD",1760366652335,5.90813652,194.62,194.57,20.8]
["bitfinex","SOLUSD",1760366652565,6.61813652,194.61,194.55,5.90813652]
["bitfinex","SOLUSD",1760366652956,6.61813652,194.61,194.47,17.99763459]
["bitfinex","SOLUSD",1760366652957,5.90813652,194.59,194.54,20.8]
["bitfinex","SOLUSD",1760366653267,5.90813652,194.55,194.42,12.85872006]
["bitfinex","SOLUSD",1760366653561,5.13966731,194.57,194.42,12.85872006]
["bitfinex","SOLUSD",1760366653562,5.90813652,194.54,194.48,5.90813652]
["bitfinex","SOLUSD",1760366653856,5.90813652,194.55,194.49,5.90813652]
["bitfinex","SOLUSD",1760366654041,12.84712388,194.6,194.52,5.90813652]
["bitfinex","SOLUSD",1760366654247,19.99999999,194.67,194.54,5.90813652]
["bitfinex","SOLUSD",1760366654248,0.71,194.59,194.54,5.90813652]
["bitfinex","SOLUSD",1760366654452,0.71,194.62,194.56,5.90813652]
["bitfinex","SOLUSD",1760366654773,6.61813652,194.61,194.55,5.90813652]
["bitfinex","SOLUSD",1760366655140,6.61813652,194.61,194.56,5.13980263]
["bitfinex","SOLUSD",1760366655343,0.71,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1760366655883,0.71,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1760366656158,0.71,194.59,194.54,5.1401051]
["bitfinex","SOLUSD",1760366656338,6.61813652,194.58,194.53,5.14057124]
["bitfinex","SOLUSD",1760366656934,5.90813652,194.6,194.54,5.90813652]
["bitfinex","SOLUSD",1760366657158,6.61813652,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1760366657467,5.13858378,194.61,194.54,5.90813652]
["bitfinex","SOLUSD",1760366657468,6.61813652,194.59,194.54,5.14031172]
["bitfinex","SOLUSD",1760366657762,0.71,194.58,194.5,26.70813652]
["bitfinex","SOLUSD",1760366657942,5.90813652,194.57,194.51,5.90813652]
["bitfinex","SOLUSD",1760366658340,0.71,194.65,194.56,26.70813652]
["bitfinex","SOLUSD",1760366658644,6.61813652,194.7,194.64,5.90813652]
["bitfinex","SOLUSD",1760366659036,6.61813652,194.7,194.59,20.8]
["bitfinex","SOLUSD",1760366659357,0.71,194.69,194.64,5.90813652]
["bitfinex","SOLUSD",1760366659534,5.90813652,194.71,194.65,5.90813652]
["bitfinex","SOLUSD",1760366659748,5.90813652,194.71,194.64,5.90813652]
["bitfinex","SOLUSD",1760366659949,0.71,194.72,194.6,27.5256115]
["bitfinex","SOLUSD",1760366659950,0.71,194.7,194.6,5.13874614]
["bitfinex","SOLUSD",1760366660260,0.0935958,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1760366661063,0.0935958,194.61,194.56,5.90813652]
["bitfinex","SOLUSD",1760366661265,6.61813652,194.6,194.54,5.90813652]
["bitfinex","SOLUSD",1760366661469,6.61813652,194.6,194.4,27.97252123]
["bitfinex","SOLUSD",1760366661470,5.90813652,194.56,194.5,5.90813652]
["bitfinex","SOLUSD",1760366661651,0.71,194.59,194.5,26.70813652]
["bitfinex","SOLUSD",1760366661652,5.90813652,194.57,194.5,26.70813652]
["bitfinex","SOLUSD",1760366661851,6.61813652,194.56,194.5,5.90813652]
["bitfinex","SOLUSD",1760366662056,5.90813652,194.55,194.49,5.90813652]
["bitfinex","SOLUSD",1760366662458,5.90813652,194.54,194.45,10.87647521]
["bitfinex","SOLUSD",1760366662667,0.71,194.53,194.48,5.90813652]
["bitfinex","SOLUSD",1760366662869,5.90813652,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1760366663058,5.90813652,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1760366663256,0.71,194.51,194.45,5.90813652]
["bitfinex","SOLUSD",1760366663574,0.71,194.54,194.47,5.90813652]
["bitfinex","SOLUSD",1760366663757,5.90813652,194.52,194.46,5.90813652]
["bitfinex","SOLUSD",1760366664271,5.90813652,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1760366664460,0.71,194.51,194.45,5.90813652]
["bitfinex","SOLUSD",1760366664461,6.61813652,194.51,194.45,5.90813652]
["bitfinex","SOLUSD",1760366664657,0.71,194.51,194.45,5.90813652]
["bitfinex","SOLUSD",1760366664876,20.8,194.55,194.48,5.90813652]
["bitfinex","SOLUSD",1760366665066,26.70813652,194.55,194.48,5.90813652]
["bitfinex","SOLUSD",1760366665375,5.14033103,194.54,194.48,14.07537216]
["bitfinex","SOLUSD",1760366665677,5.85033103,194.54,194.48,14.07537216]
["bitfinex","SOLUSD",1760366665891,29.73359747,194.55,194.48,14.07537216]
["bitfinex","SOLUSD",1760366665892,5.14004716,194.56,194.49,8.93359747]
["bitfinex","SOLUSD",1760366666050,8.93359747,194.55,194.49,8.93359747]
["bitfinex","SOLUSD",1760366666680,8.93359747,194.51,194.46,5.1422202]
["bitfinex","SOLUSD",1760366666979,9.64359747,194.5,194.45,20.8]
["bitfinex","SOLUSD",1760366667187,0.71,194.55,194.47,8.93359747]
["bitfinex","SOLUSD",1760366667479,14.78367782,194.55,194.49,8.93359747]
["bitfinex","SOLUSD",1760366667687,8.93359747,194.54,194.48,8.93359747]
["bitfinex","SOLUSD",1760366667890,0.71,194.55,194.46,17.9985601]
["bitfinex","SOLUSD",1760366668059,0.71,194.55,194.49,8.93359747]
["bitfinex","SOLUSD",1760366668484,0.71,194.55,194.46,17.9985601]
["bitfinex","SOLUSD",1760366668687,0.71,194.55,194.5,8.93359747]
["bitfinex","SOLUSD",1760366668983,8.93359747,194.57,194.48,20.8]
["bitfinex","SOLUSD",1760366669159,8.93359747,194.55,194.49,8.93359747]
["bitfinex","SOLUSD",1760366669482,8.93359747,194.54,194.49,5.1414497]
["bitfinex","SOLUSD",1760366669675,8.93359747,194.54,194.47,8.93359747]
["bitfinex","SOLUSD",1760366669676,0.71,194.53,194.47,8.93359747]
["bitfinex","SOLUSD",1760366669978,2.68365542,194.56,194.49,8.93359747]
["bitfinex","SOLUSD",1760366669979,8.53346303,194.56,194.49,8.93359747]
["bitfinex","SOLUSD",1760366670174,8.93359747,194.55,194.49,8.93359747]
["bitfinex","SOLUSD",1760366670897,3.39365542,194.56,194.47,12.85545328]
["bitfinex","SOLUSD",1760366671394,9.02858486,194.62,194.55,8.93359747]
["bitfinex","SOLUSD",1760366671563,0.09498739,194.62,194.57,8.93359747]
["bitfinex","SOLUSD",1760366671761,2.68279698,194.6,194.57,8.93359747]
["bitfinex","SOLUSD",1760366671980,2.68279698,194.6,194.59,8.93359747]
["bitfinex","SOLUSD",1760366672481,2.68279698,194.6,194.59,29.73359747]
["bitfinex","SOLUSD",1760366672653,0.09498739,194.62,194.59,29.73359747]
["bitfinex","SOLUSD",1760366672858,1e-08,194.61,194.6,8.93359747]
["bitfinex","SOLUSD",1760366673059,0.10090284,194.66,194.64,20.8]
["bitfinex","SOLUSD",1760366673264,1e-08,194.67,194.65,19.81007268]
["bitfinex","SOLUSD",1760366673585,2.68084521,194.73,194.68,31.67647521]
["bitfinex","SOLUSD",1760366673796,0.71,194.8,194.72,8.93359747]
["bitfinex","SOLUSD",1760366674084,2.6802394,194.77,194.72,8.93359747]
["bitfinex","SOLUSD",1760366674382,0.71,194.8,194.72,8.93359747]
["bitfinex","SOLUSD",1760366674677,2.68018041,194.78,194.75,8.93359747]
["bitfinex","SOLUSD",1760366674879,2.68018041,194.78,194.77,14.06785839]
["bitfinex","SOLUSD",1760366675085,0.1,194.82,194.77,14.06785839]
["bitfinex","SOLUSD",1760366675293,0.1,194.82,194.81,8.93359747]
["bitfinex","SOLUSD",1760366676386,0.1,194.82,194.79,8.93359747]
["bitfinex","SOLUSD",1760366676557,0.1,194.82,194.8,8.93359747]
["bitfinex","SOLUSD",1760366676759,0.1,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1760366676982,0.1,194.82,194.78,8.93359747]
["bitfinex","SOLUSD",1760366677354,0.1,194.82,194.79,8.93359747]
["bitfinex","SOLUSD",1760366678172,0.1,194.82,194.8,8.93359747]
["bitfinex","SOLUSD",1760366678585,0.1,194.82,194.77,20.8]
["bitfinex","SOLUSD",1760366678884,0.1,194.82,194.79,8.93359747]
["bitfinex","SOLUSD",1760366680068,0.1,194.82,194.81,8.93359747]
["bitfinex","SOLUSD",1760366680269,0.19872898,194.82,194.81,8.93359747]
["bitfinex","SOLUSD",1760366680981,0.19872898,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1760366680982,0.19872898,194.82,194.8,8.93359747]
["bitfinex","SOLUSD",1760366681784,0.19872898,194.82,194.78,14.0675948]
["bitfinex","SOLUSD",1760366682384,0.19872898,194.82,194.8,8.93359747]
["bitfinex","SOLUSD",1760366682588,0.19872898,194.82,194.79,8.93359747]
["bitfinex","SOLUSD",1760366683180,0.68,194.81,194.76,5.13445793]
["bitfinex","SOLUSD",1760366683364,9.13232645,194.82,194.76,8.93359747]
["bitfinex","SOLUSD",1760366683561,0.19872898,194.82,194.77,8.93359747]
["bitfinex","SOLUSD",1760366683985,0.68,194.81,194.77,8.93359747]
["bitfinex","SOLUSD",1760366684485,0.68,194.8,194.77,8.93359747]
["bitfinex","SOLUSD",1760366685187,0.68,194.79,194.72,20.8]
["bitfinex","SOLUSD",1760366685399,0.68,194.79,194.56,47.76269774]
["bitfinex","SOLUSD",1760366685400,8.93359747,194.77,194.64,25.68733034]
["bitfinex","SOLUSD",1760366685565,8.93359747,194.77,194.71,8.93359747]
["bitfinex","SOLUSD",1760366686058,9.61359747,194.76,194.68,20.8]
["bitfinex","SOLUSD",1760366686259,26.13177346,194.82,194.75,8.93359747]
["bitfinex","SOLUSD",1760366686498,0.19872898,194.82,194.79,8.93359747]
["bitfinex","SOLUSD",1760366686792,0.7,194.81,194.78,8.93359747]
["bitfinex","SOLUSD",1760366686984,0.19872898,194.82,194.72,10.87647521]
["bitfinex","SOLUSD",1760366687165,5.33175141,194.82,194.77,8.93359747]
["bitfinex","SOLUSD",1760366687366,0.7,194.81,194.77,8.93359747]
["bitfinex","SOLUSD",1760366687976,0.19872898,194.82,194.8,8.93359747]
["bitfinex","SOLUSD",1760366688176,0.19872898,194.82,194.79,8.93359747]
["bitfinex","SOLUSD",1760366688583,0.19872898,194.82,194.8,8.93359747]
["bitfinex","SOLUSD",1760366688886,0.89872898,194.82,194.76,20.8]
["bitfinex","SOLUSD",1760366689190,9.83232645,194.82,194.76,8.93359747]
["bitfinex","SOLUSD",1760366689684,0.19872898,194.82,194.77,8.93359747]
["bitfinex","SOLUSD",1760366689888,0.19872898,194.82,194.8,8.93359747]
["bitfinex","SOLUSD",1760366690586,0.19872898,194.82,194.81,8.93359747]
["bitfinex","SOLUSD",1760366691177,0.19872898,194.82,194.81,14.06680418]
["bitfinex","SOLUSD",1760366691769,0.19872898,194.82,194.78,20.8]
["bitfinex","SOLUSD",1760366691970,0.19872898,194.82,194.8,8.93359747]
["bitfinex","SOLUSD",1760366692485,0.19872898,194.82,194.81,8.93359747]
["bitfinex","SOLUSD",1760366693192,0.19872898,194.82,194.81,14.06680418]
["bitfinex","SOLUSD",1760366693364,0.89872898,194.82,194.77,14.06785839]
["bitfinex","SOLUSD",1760366693564,0.7,194.81,194.77,14.06785839]
["bitfinex","SOLUSD",1760366694096,0.19872898,194.82,194.8,8.93359747]
["bitfinex","SOLUSD",1760366694270,0.19872898,194.82,194.77,17.96991322]
["bitfinex","SOLUSD",1760366694271,0.19872898,194.82,194.81,8.93359747]
["bitfinex","SOLUSD",1760366695400,0.19872898,194.82,194.81,45.74327939]
["bitfinex","SOLUSD",1760366696080,0.19872898,194.82,194.81,25.93320671]
["bitfinex","SOLUSD",1760366696285,0.19872898,194.82,194.81,34.86680418]
["bitfinex","SOLUSD",1760366696487,0.89872898,194.82,194.78,34.8675948]
["bitfinex","SOLUSD",1760366696693,0.19872898,194.82,194.79,8.93359747]
["bitfinex","SOLUSD",1760366696997,0.89872898,194.82,194.79,8.93359747]
["bitfinex","SOLUSD",1760366697299,0.89872898,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1760366697797,0.7,194.81,194.76,8.93359747]
["bitfinex","SOLUSD",1760366698103,8.93359747,194.78,194.72,14.06917676]
["bitfinex","SOLUSD",1760366698310,8.93359747,194.79,194.72,8.93359747]
["bitfinex","SOLUSD",1760366698592,5.3318117,194.82,194.74,8.93359747]
["bitfinex","SOLUSD",1760366698593,8.93359747,194.8,194.74,8.93359747]
["bitfinex","SOLUSD",1760366698798,0.7,194.79,194.74,8.93359747]
["bitfinex","SOLUSD",1760366699096,0.7,194.78,194.74,8.93359747]
["bitfinex","SOLUSD",1760366699290,0.7,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1760366699498,0.7,194.79,194.7,20.8]
["bitfinex","SOLUSD",1760366699693,0.7,194.79,194.74,8.93359747]
["bitfinex","SOLUSD",1760366699895,0.19872898,194.82,194.77,8.93359747]
["bitfinex","SOLUSD",1760366700201,0.1,194.82,194.79,8.93359747]
["bitfinex","SOLUSD",1760366700503,9.0448276,194.8,194.7,17.97635016]
["bitfinex","SOLUSD",1760366700799,8.93359747,194.75,194.7,8.93359747]
["bitfinex","SOLUSD",1760366700988,0.11123013,194.8,194.74,8.93359747]
["bitfinex","SOLUSD",1760366701182,0.11123013,194.8,194.7,5.13600975]
["bitfinex","SOLUSD",1760366701183,0.11123013,194.8,194.78,8.93359747]
["bitfinex","SOLUSD",1760366701391,0.11123013,194.8,194.79,24.94380644]
["bitfinex","SOLUSD",1760366701392,1e-08,194.8,194.79,24.94380644]
["bitfinex","SOLUSD",1760366701582,1e-08,194.81,194.8,31.67647521]
["bitfinex","SOLUSD",1760366701777,1e-08,194.81,194.8,40.61007268]
["bitfinex","SOLUSD",1760366701977,1e-08,194.81,194.8,31.67647521]
["bitfinex","SOLUSD",1760366702204,1e-08,194.81,194.8,40.61007268]
["bitfinex","SOLUSD",1760366702696,1e-08,194.81,194.8,8.93359747]
["bitfinex","SOLUSD",1760366703417,1e-08,194.81,194.8,24.9435429]
["bitfinex","SOLUSD",1760366703599,1e-08,194.81,194.8,14.06706769]
["bitfinex","SOLUSD",1760366703803,1e-08,194.81,194.8,24.9435429]
["bitfinex","SOLUSD",1760366703990,1e-08,194.81,194.8,45.7435429]
["bitfinex","SOLUSD",1760366704689,0.10498092,194.83,194.82,31.67647521]
["bitfinex","SOLUSD",1760366704886,0.10498092,194.83,194.82,20.8]
["bitfinex","SOLUSD",1760366705085,0.10498092,194.83,194.82,29.73359747]
["bitfinex","SOLUSD",1760366705296,0.10498092,194.83,194.82,40.61007268]
["bitfinex","SOLUSD",1760366705503,1e-08,194.85,194.83,10.87647521]
["bitfinex","SOLUSD",1760366705797,1e-08,194.85,194.82,38.76530129]
["bitfinex","SOLUSD",1760366706184,0.7,194.84,194.81,14.06679257]
["bitfinex","SOLUSD",1760366706377,1e-08,194.85,194.83,8.93359747]
["bitfinex","SOLUSD",1760366706605,1e-08,194.85,194.84,8.93359747]
["bitfinex","SOLUSD",1760366706901,1e-08,194.86,194.85,10.87647521]
["bitfinex","SOLUSD",1760366707114,1e-08,194.87,194.85,19.81007268]
["bitfinex","SOLUSD",1760366707400,1e-08,194.87,194.86,16.00836477]
["bitfinex","SOLUSD",1760366707698,1e-08,194.87,194.86,24.94196224]
["bitfinex","SOLUSD",1760366708903,1e-08,194.87,194.86,16.00836477]
["bitfinex","SOLUSD",1760366709099,1e-08,194.87,194.86,24.94196224]
["bitfinex","SOLUSD",1760366709609,1e-08,194.87,194.86,14.06548703]
["bitfinex","SOLUSD",1760366709902,1e-08,194.87,194.86,24.94196224]
["bitfinex","SOLUSD",1760366711615,1e-08,194.87,194.86,45.74196224]
["bitfinex","SOLUSD",1760366712591,1e-08,194.87,194.86,33.87555971]
["bitfinex","SOLUSD",1760366712791,0.1,194.92,194.9,10.87647521]
["bitfinex","SOLUSD",1760366712997,1e-08,194.92,194.91,50.13007268]
["bitfinex","SOLUSD",1760366713200,1e-08,194.92,194.91,40.61007268]
["bitfinex","SOLUSD",1760366713490,1e-08,194.92,194.86,43.62106126]
["bitfinex","SOLUSD",1760366713491,0.72000001,194.92,194.86,43.62106126]
["bitfinex","SOLUSD",1760366713694,0.72,194.91,194.84,20.8]
["bitfinex","SOLUSD",1760366713912,0.72,194.9,194.86,8.93359747]
["bitfinex","SOLUSD",1760366714110,0.72,194.89,194.88,8.93359747]
["bitfinex","SOLUSD",1760366714588,1e-08,194.92,194.88,8.93359747]
["bitfinex","SOLUSD",1760366714788,0.72,194.89,194.88,8.93359747]
["bitfinex","SOLUSD",1760366715017,0.72,194.89,194.87,8.93359747]
["bitfinex","SOLUSD",1760366715226,0.72,194.89,194.85,17.96253527]
["bitfinex","SOLUSD",1760366715227,0.72,194.91,194.88,8.93359747]
["bitfinex","SOLUSD",1760366715392,0.72,194.9,194.88,8.93359747]
["bitfinex","SOLUSD",1760366715593,1e-08,194.92,194.84,38.76343529]
["bitfinex","SOLUSD",1760366715594,1e-08,194.92,194.89,8.93359747]
["bitfinex","SOLUSD",1760366715802,1e-08,194.92,194.9,14.06443379]
["bitfinex","SOLUSD",1760366716094,0.72000001,194.92,194.9,14.06443379]
["bitfinex","SOLUSD",1760366716305,0.72,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1760366716498,0.72,194.91,194.88,5.13113049]
["bitfinex","SOLUSD",1760366716700,1e-08,194.92,194.9,8.93359747]
["bitfinex","SOLUSD",1760366716910,1e-08,194.92,194.91,8.93359747]
["bitfinex","SOLUSD",1760366717109,0.72000001,194.92,194.89,8.93359747]
["bitfinex","SOLUSD",1760366717526,0.72,194.91,194.88,17.95953771]
["bitfinex","SOLUSD",1760366717698,1e-08,194.92,194.9,5.13083632]
["bitfinex","SOLUSD",1760366717899,0.72,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1760366718397,0.72,194.91,194.9,14.06443379]
["bitfinex","SOLUSD",1760366718917,1e-08,194.92,194.9,14.06443379]
["bitfinex","SOLUSD",1760366719113,0.72,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1760366719499,0.72,194.91,194.88,12.82840722]
["bitfinex","SOLUSD",1760366719500,0.72,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1760366719796,8.93359748,194.92,194.82,10.87647521]
["bitfinex","SOLUSD",1760366719797,0.72,194.9,194.82,10.87647521]
["bitfinex","SOLUSD",1760366720123,0.72,194.9,194.81,9.52]
["bitfinex","SOLUSD",1760366720124,0.72,194.89,194.84,8.93359747]
["bitfinex","SOLUSD",1760366720328,0.10057103,194.85,194.84,8.93359747]
["bitfinex","SOLUSD",1760366721429,0.09435574,194.86,194.84,29.73359747]
["bitfinex","SOLUSD",1760366721720,1e-08,194.87,194.86,24.94196224]
["bitfinex","SOLUSD",1760366722027,1e-08,194.89,194.87,31.67647521]
["bitfinex","SOLUSD",1760366722228,1e-08,194.89,194.86,17.96161346]
["bitfinex","SOLUSD",1760366722400,0.72000001,194.89,194.88,8.93359747]
["bitfinex","SOLUSD",1760366722714,1e-08,194.89,194.88,8.93359747]
["bitfinex","SOLUSD",1760366723215,0.10825317,194.91,194.89,10.87647521]
["bitfinex","SOLUSD",1760366723515,0.10825317,194.91,194.9,29.73359747]
["bitfinex","SOLUSD",1760366723699,0.10825317,194.91,194.9,34.86443379]
["bitfinex","SOLUSD",1760366724595,0.10825317,194.91,194.9,25.93083632]
["bitfinex","SOLUSD",1760366724797,0.10825317,194.91,194.9,34.86443379]
["bitfinex","SOLUSD",1760366725423,0.10825317,194.91,194.9,14.06443379]
["bitfinex","SOLUSD",1760366725891,1e-08,194.92,194.91,10.87647521]
["bitfinex","SOLUSD",1760366726096,1e-08,194.92,194.91,19.81007268]
["bitfinex","SOLUSD",1760366726519,1e-08,194.96,194.91,19.81007268]
["bitfinex","SOLUSD",1760366726720,0.1,194.98,194.97,31.67647521]
["bitfinex","SOLUSD",1760366726721,1e-08,194.98,194.97,31.67647521]
["bitfinex","SOLUSD",1760366726928,1e-08,194.98,194.97,40.61007268]
["bitfinex","SOLUSD",1760366727418,1e-08,194.98,194.97,37.56394111]
["bitfinex","SOLUSD",1760366727802,1e-08,194.98,194.97,42.69293531]
["bitfinex","SOLUSD",1760366728004,0.72000001,194.98,194.97,25.9289942]
["bitfinex","SOLUSD",1760366728221,0.72000001,194.98,194.97,31.8164601]
["bitfinex","SOLUSD",1760366728437,1e-08,194.98,194.97,31.8164601]
["bitfinex","SOLUSD",1760366728603,1e-08,194.98,194.97,11.0164601]
["bitfinex","SOLUSD",1760366729315,1e-08,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1760366729499,1e-08,194.98,194.97,11.0164601]
["bitfinex","SOLUSD",1760366729821,6.60746591,194.98,194.91,5.13057308]
["bitfinex","SOLUSD",1760366730025,5.8874659,194.95,194.84,25.66080225]
["bitfinex","SOLUSD",1760366730323,6.6074659,194.94,194.88,5.8874659]
["bitfinex","SOLUSD",1760366730521,0.72,194.93,194.9,5.8874659]
["bitfinex","SOLUSD",1760366730737,0.72,194.96,194.92,5.8874659]
["bitfinex","SOLUSD",1760366730902,1e-08,194.98,194.85,17.9624819]
["bitfinex","SOLUSD",1760366730903,0.72,194.92,194.85,17.9624819]
["bitfinex","SOLUSD",1760366731224,0.72,194.91,194.86,5.8874659]
["bitfinex","SOLUSD",1760366731432,0.72,194.9,194.85,5.13215293]
["bitfinex","SOLUSD",1760366731608,0.72,194.9,194.82,23.7083505]
["bitfinex","SOLUSD",1760366731609,0.72,194.89,194.82,5.8874659]
["bitfinex","SOLUSD",1760366731800,0.72,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1760366732000,0.72,194.9,194.85,5.8874659]
["bitfinex","SOLUSD",1760366732210,0.72,194.89,194.85,5.8874659]
["bitfinex","SOLUSD",1760366732411,0.72,194.88,194.85,5.8874659]
["bitfinex","SOLUSD",1760366732616,0.72,194.88,194.81,20.8]
["bitfinex","SOLUSD",1760366732617,0.72,194.87,194.81,20.8]
["bitfinex","SOLUSD",1760366732814,0.72,194.86,194.83,5.8874659]
["bitfinex","SOLUSD",1760366733016,0.72,194.9,194.85,5.8874659]
["bitfinex","SOLUSD",1760366733207,0.72,194.89,194.86,5.8874659]
["bitfinex","SOLUSD",1760366733410,0.72,194.89,194.87,5.8874659]
["bitfinex","SOLUSD",1760366733707,31.81699403,194.95,194.88,5.8874659]
["bitfinex","SOLUSD",1760366734012,0.72,194.94,194.89,11.01856549]
["bitfinex","SOLUSD",1760366734223,0.72,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1760366734413,0.72,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1760366734617,0.72,194.91,194.88,11.01881239]
["bitfinex","SOLUSD",1760366734823,5.8874659,194.89,194.76,5.13452454]
["bitfinex","SOLUSD",1760366735012,6.6074659,194.88,194.8,20.8]
["bitfinex","SOLUSD",1760366735221,0.72,194.87,194.82,5.8874659]
["bitfinex","SOLUSD",1760366735521,49.62980431,194.95,194.83,5.8874659]
["bitfinex","SOLUSD",1760366735716,0.72,194.86,194.82,5.8874659]
["bitfinex","SOLUSD",1760366735911,5.8874659,194.88,194.8,20.8]
["bitfinex","SOLUSD",1760366735912,0.72,194.88,194.84,5.8874659]
["bitfinex","SOLUSD",1760366736237,0.72,194.87,194.84,5.8874659]
["bitfinex","SOLUSD",1760366736428,0.72,194.86,194.84,5.8874659]
["bitfinex","SOLUSD",1760366736832,0.72,194.86,194.83,17.9643792]
["bitfinex","SOLUSD",1760366736833,0.72,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1760366737018,5.8874659,194.83,194.74,10.87647521]
["bitfinex","SOLUSD",1760366737213,5.8874659,194.83,194.65,19.99999999]
["bitfinex","SOLUSD",1760366737214,0.72,194.82,194.76,12.83614015]
["bitfinex","SOLUSD",1760366737414,10.87647521,194.92,194.8,5.8874659]
["bitfinex","SOLUSD",1760366737613,5.8874659,194.86,194.8,5.8874659]
["bitfinex","SOLUSD",1760366737814,0.72,194.85,194.8,11.02077602]
["bitfinex","SOLUSD",1760366738032,0.72,194.85,194.83,5.8874659]
["bitfinex","SOLUSD",1760366738239,5.8874659,194.89,194.84,5.8874659]
["bitfinex","SOLUSD",1760366738240,0.72,194.89,194.84,5.8874659]
["bitfinex","SOLUSD",1760366738541,19.55884012,195.17,194.84,5.8874659]
["bitfinex","SOLUSD",1760366738542,0.72,194.88,194.84,5.8874659]
["bitfinex","SOLUSD",1760366738727,5.8874659,194.86,194.8,5.13331012]
["bitfinex","SOLUSD",1760366738916,12.8231432,194.96,194.8,5.13331012]
["bitfinex","SOLUSD",1760366738917,5.8874659,194.84,194.8,5.13331012]
["bitfinex","SOLUSD",1760366739117,0.72,194.83,194.8,5.13331012]
["bitfinex","SOLUSD",1760366739426,0.72,194.82,194.8,5.13331012]
["bitfinex","SOLUSD",1760366740017,0.72,194.82,194.79,11.02119966]
["bitfinex","SOLUSD",1760366740330,0.72,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1760366740331,0.11292639,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1760366740943,6.72039229,194.8,194.75,5.13478329]
["bitfinex","SOLUSD",1760366741138,5.8874659,194.77,194.71,5.8874659]
["bitfinex","SOLUSD",1760366741317,0.72,194.77,194.72,5.8874659]
["bitfinex","SOLUSD",1760366741517,0.72,194.76,194.72,5.8874659]
["bitfinex","SOLUSD",1760366741722,5.8874659,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1760366741929,0.72,194.73,194.68,5.8874659]
["bitfinex","SOLUSD",1760366742125,0.72,194.72,194.68,5.8874659]
["bitfinex","SOLUSD",1760366742331,6.6074659,194.71,194.65,5.13742614]
["bitfinex","SOLUSD",1760366742533,5.8874659,194.71,194.62,0.2]
["bitfinex","SOLUSD",1760366742736,6.5874659,194.7,194.65,20.8]
["bitfinex","SOLUSD",1760366743038,0.7,194.69,194.65,5.8874659]
["bitfinex","SOLUSD",1760366743337,0.7,194.69,194.66,5.8874659]
["bitfinex","SOLUSD",1760366743841,0.7,194.69,194.63,38.78283922]
["bitfinex","SOLUSD",1760366743842,6.5874659,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1760366744023,0.7,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1760366744223,0.7,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1760366744626,0.7,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1760366744828,5.8874659,194.67,194.62,5.33817496]
["bitfinex","SOLUSD",1760366745032,0.7,194.67,194.62,11.22564086]
["bitfinex","SOLUSD",1760366745221,0.7,194.66,194.62,5.33817496]
["bitfinex","SOLUSD",1760366745422,0.7,194.65,194.62,5.33817496]
["bitfinex","SOLUSD",1760366745728,0.7,194.64,194.62,5.33817496]
["bitfinex","SOLUSD",1760366745949,20.8,194.73,194.62,5.33817496]
["bitfinex","SOLUSD",1760366745950,5.8874659,194.72,194.64,5.13769009]
["bitfinex","SOLUSD",1760366746138,0.72,194.72,194.68,5.8874659]
["bitfinex","SOLUSD",1760366746323,0.72,194.72,194.69,5.8874659]
["bitfinex","SOLUSD",1760366746644,0.72,194.76,194.71,5.8874659]
["bitfinex","SOLUSD",1760366746857,0.72,194.79,194.75,5.8874659]
["bitfinex","SOLUSD",1760366747154,6.6074659,194.78,194.68,31.67647521]
["bitfinex","SOLUSD",1760366747319,6.6074659,194.78,194.72,5.8874659]
["bitfinex","SOLUSD",1760366747521,0.11292639,194.8,194.75,5.8874659]
["bitfinex","SOLUSD",1760366747721,0.11292639,194.8,194.79,5.8874659]
["bitfinex","SOLUSD",1760366747932,0.11292639,194.8,194.79,11.02119966]
["bitfinex","SOLUSD",1760366748120,0.11292639,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1760366748331,0.83292639,194.8,194.77,5.13399886]
["bitfinex","SOLUSD",1760366748524,0.72,194.79,194.74,5.8874659]
["bitfinex","SOLUSD",1760366748729,6.6074659,194.78,194.72,5.8874659]
["bitfinex","SOLUSD",1760366748942,0.11292639,194.8,194.76,5.8874659]
["bitfinex","SOLUSD",1760366749126,0.72,194.79,194.76,5.8874659]
["bitfinex","SOLUSD",1760366749530,0.11292639,194.8,194.76,5.8874659]
["bitfinex","SOLUSD",1760366749720,0.11292639,194.8,194.77,5.8874659]
["bitfinex","SOLUSD",1760366749919,0.11292639,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1760366750123,0.11292639,194.8,194.78,5.8874659]
["bitfinex","SOLUSD",1760366750322,0.72,194.79,194.73,20.8]
["bitfinex","SOLUSD",1760366750624,0.72,194.79,194.76,5.8874659]
["bitfinex","SOLUSD",1760366751027,0.11292639,194.8,194.76,5.8874659]
["bitfinex","SOLUSD",1760366751356,0.72,194.79,194.73,33.63828891]
["bitfinex","SOLUSD",1760366751529,0.11292639,194.8,194.78,5.8874659]
["bitfinex","SOLUSD",1760366751846,0.11292639,194.8,194.79,5.8874659]
["bitfinex","SOLUSD",1760366752046,0.11292639,194.8,194.79,11.02119966]
["bitfinex","SOLUSD",1760366752222,0.83292639,194.8,194.79,11.02119966]
["bitfinex","SOLUSD",1760366752426,0.11292639,194.8,194.79,11.02119966]
["bitfinex","SOLUSD",1760366752945,0.11292639,194.8,194.77,12.83537335]
["bitfinex","SOLUSD",1760366752946,0.11292639,194.8,194.78,5.13398752]
["bitfinex","SOLUSD",1760366753154,0.83292639,194.8,194.78,5.13398752]
["bitfinex","SOLUSD",1760366753347,0.72,194.79,194.78,5.13398752]
["bitfinex","SOLUSD",1760366753547,0.11292639,194.8,194.78,5.13398752]
["bitfinex","SOLUSD",1760366753856,0.11292639,194.8,194.79,5.8874659]
["bitfinex","SOLUSD",1760366754151,0.11292639,194.8,194.79,11.02119966]
["bitfinex","SOLUSD",1760366754533,0.11292639,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1760366754734,0.11292639,194.8,194.79,11.02119966]
["bitfinex","SOLUSD",1760366756349,1e-08,194.8,194.79,11.02119966]
["bitfinex","SOLUSD",1760366756557,5.8874659,194.96,194.84,31.67647521]
["bitfinex","SOLUSD",1760366756728,0.72,194.95,194.84,36.1874659]
["bitfinex","SOLUSD",1760366756929,5.88746591,194.98,194.86,16.76394111]
["bitfinex","SOLUSD",1760366757237,0.72,194.93,194.86,5.8874659]
["bitfinex","SOLUSD",1760366757642,2.67801925,194.94,194.86,26.6874659]
["bitfinex","SOLUSD",1760366757643,0.72,194.92,194.86,26.6874659]
["bitfinex","SOLUSD",1760366757949,0.72,194.91,194.86,5.8874659]
["bitfinex","SOLUSD",1760366758155,0.83050007,194.87,194.85,5.8874659]
["bitfinex","SOLUSD",1760366758364,0.72,194.86,194.83,5.8874659]
["bitfinex","SOLUSD",1760366758650,0.11050007,194.87,194.81,5.8874659]
["bitfinex","SOLUSD",1760366758651,0.72,194.85,194.81,5.8874659]
["bitfinex","SOLUSD",1760366758829,0.72,194.84,194.78,5.8874659]
["bitfinex","SOLUSD",1760366759029,0.72,194.83,194.78,5.8874659]
["bitfinex","SOLUSD",1760366759330,6.6074659,194.82,194.76,5.8874659]
["bitfinex","SOLUSD",1760366759641,6.6074659,194.82,194.7,43.65690805]
["bitfinex","SOLUSD",1760366759642,6.6074659,194.81,194.75,5.8874659]
["bitfinex","SOLUSD",1760366759830,5.8874659,194.79,194.73,5.8874659]
["bitfinex","SOLUSD",1760366760029,5.8874659,194.77,194.72,5.13557929]
["bitfinex","SOLUSD",1760366760229,0.72,194.79,194.76,5.8874659]
["bitfinex","SOLUSD",1760366760531,0.10507772,194.77,194.73,5.8874659]
["bitfinex","SOLUSD",1760366760731,0.10507772,194.77,194.69,5.8874659]
["bitfinex","SOLUSD",1760366760732,5.8874659,194.75,194.69,5.8874659]
["bitfinex","SOLUSD",1760366761046,6.6074659,194.74,194.68,5.8874659]
["bitfinex","SOLUSD",1760366761249,0.72,194.74,194.7,5.8874659]
["bitfinex","SOLUSD",1760366761447,0.72,194.74,194.71,5.8874659]
["bitfinex","SOLUSD",1760366761749,0.72,194.75,194.7,20.8]
["bitfinex","SOLUSD",1760366761963,0.10507772,194.77,194.74,5.8874659]
["bitfinex","SOLUSD",1760366762258,0.82507772,194.77,194.75,11.02222031]
["bitfinex","SOLUSD",1760366762440,0.10507772,194.77,194.76,5.8874659]
["bitfinex","SOLUSD",1760366763359,0.82507772,194.77,194.76,79.2]
["bitfinex","SOLUSD",1760366763737,0.10507772,194.77,194.76,79.2]
["bitfinex","SOLUSD",1760366764047,0.10507772,194.77,194.76,85.0874659]
["bitfinex","SOLUSD",1760366764246,0.10507772,194.77,194.76,90.22199044]
["bitfinex","SOLUSD",1760366764951,0.82507772,194.77,194.76,84.33452454]
["bitfinex","SOLUSD",1760366765158,11.84680454,194.77,194.65,5.13742614]
["bitfinex","SOLUSD",1760366765340,5.8874659,194.74,194.65,216.83742614]
["bitfinex","SOLUSD",1760366765541,0.72,194.73,194.7,5.8874659]
["bitfinex","SOLUSD",1760366765746,0.10507772,194.77,194.7,5.8874659]
["bitfinex","SOLUSD",1760366765747,0.72,194.72,194.7,5.8874659]
["bitfinex","SOLUSD",1760366766151,0.72,194.72,194.69,5.8874659]
["bitfinex","SOLUSD",1760366766649,5.8874659,194.7,194.62,0.2]
["bitfinex","SOLUSD",1760366766829,5.8874659,194.65,194.62,0.2]
["bitfinex","SOLUSD",1760366767034,5.8874659,194.64,194.62,0.2]
["bitfinex","SOLUSD",1760366767234,0.72,194.64,194.62,0.2]
["bitfinex","SOLUSD",1760366767434,0.72,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760366767646,0.72,194.65,194.62,0.2]
["bitfinex","SOLUSD",1760366767845,0.72,194.64,194.62,0.2]
["bitfinex","SOLUSD",1760366768033,0.72,194.63,194.62,0.2]
["bitfinex","SOLUSD",1760366768234,11.74541996,194.63,194.56,0.2]
["bitfinex","SOLUSD",1760366768486,5.8874659,194.6,194.56,0.2]
["bitfinex","SOLUSD",1760366768660,0.72,194.63,194.56,6.0874659]
["bitfinex","SOLUSD",1760366768866,0.72,194.63,194.56,11.22724151]
["bitfinex","SOLUSD",1760366769035,6.6074659,194.62,194.56,6.0874659]
["bitfinex","SOLUSD",1760366769233,6.6074659,194.61,194.56,0.2]
["bitfinex","SOLUSD",1760366769462,5.8874659,194.59,194.56,0.2]
["bitfinex","SOLUSD",1760366769765,0.72,194.65,194.58,5.8874659]
["bitfinex","SOLUSD",1760366770062,0.72,194.69,194.64,5.8874659]
["bitfinex","SOLUSD",1760366770249,0.72,194.69,194.67,5.8874659]
["bitfinex","SOLUSD",1760366770440,0.72,194.73,194.68,5.8874659]
["bitfinex","SOLUSD",1760366770639,0.72,194.73,194.72,5.8874659]
["bitfinex","SOLUSD",1760366770835,0.81950935,194.78,194.72,5.8874659]
["bitfinex","SOLUSD",1760366771059,0.72,194.76,194.71,5.8874659]
["bitfinex","SOLUSD",1760366771246,0.72,194.75,194.71,5.8874659]
["bitfinex","SOLUSD",1760366771445,0.72,194.74,194.65,38.78099151]
["bitfinex","SOLUSD",1760366771665,0.72,194.73,194.68,5.8874659]
["bitfinex","SOLUSD",1760366771840,6.6074659,194.72,194.65,5.13742614]
["bitfinex","SOLUSD",1760366772037,5.8874659,194.7,194.64,11.02515279]
["bitfinex","SOLUSD",1760366772250,0.72,194.69,194.64,5.8874659]
["bitfinex","SOLUSD",1760366772566,6.6074659,194.68,194.61,5.8874659]
["bitfinex","SOLUSD",1760366772773,0.72,194.68,194.61,5.8874659]
["bitfinex","SOLUSD",1760366772980,0.68,194.67,194.61,5.8874659]
["bitfinex","SOLUSD",1760366773150,0.68,194.67,194.62,5.8874659]
["bitfinex","SOLUSD",1760366773492,21.48,194.7,194.64,5.8874659]
["bitfinex","SOLUSD",1760366773654,0.68,194.73,194.62,0.2]
["bitfinex","SOLUSD",1760366773850,5.8874659,194.72,194.66,5.8874659]
["bitfinex","SOLUSD",1760366774060,0.68,194.71,194.61,10.87647521]
["bitfinex","SOLUSD",1760366774282,6.5674659,194.7,194.64,5.8874659]
["bitfinex","SOLUSD",1760366774571,0.68,194.73,194.67,5.8874659]
["bitfinex","SOLUSD",1760366774760,6.5674659,194.73,194.67,5.8874659]
["bitfinex","SOLUSD",1760366775065,5.8874659,194.71,194.62,38.78376322]
["bitfinex","SOLUSD",1760366775266,5.8874659,194.69,194.63,5.8874659]
["bitfinex","SOLUSD",1760366775485,5.8874659,194.64,194.52,0.2]
["bitfinex","SOLUSD",1760366775670,5.8874659,194.63,194.57,5.8874659]
["bitfinex","SOLUSD",1760366775852,5.8874659,194.6,194.56,0.2]
["bitfinex","SOLUSD",1760366776249,0.68,194.59,194.56,0.2]
["bitfinex","SOLUSD",1760366776581,11.02622465,194.6,194.56,0.2]
["bitfinex","SOLUSD",1760366776790,5.8874659,194.57,194.56,0.2]
["bitfinex","SOLUSD",1760366777262,6.5674659,194.57,194.56,0.2]
["bitfinex","SOLUSD",1760366777453,10.87647521,194.62,194.56,0.2]
["bitfinex","SOLUSD",1760366777454,5.81855533,194.61,194.56,0.2]
["bitfinex","SOLUSD",1760366777756,11.70602123,194.61,194.56,0.2]
["bitfinex","SOLUSD",1760366777947,6.5674659,194.6,194.56,0.2]
["bitfinex","SOLUSD",1760366778149,11.02654208,194.59,194.56,0.2]
["bitfinex","SOLUSD",1760366778350,11.70654208,194.59,194.56,0.2]
["bitfinex","SOLUSD",1760366778546,5.8874659,194.57,194.56,0.2]
["bitfinex","SOLUSD",1760366779078,10.87647521,194.56,194.5,0.2]
["bitfinex","SOLUSD",1760366779456,0.68,194.55,194.5,0.2]
["bitfinex","SOLUSD",1760366779780,0.68,194.54,194.5,6.0874659]
["bitfinex","SOLUSD",1760366779983,5.8874659,194.52,194.5,0.2]
["bitfinex","SOLUSD",1760366780173,11.02858974,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760366780373,6.66899379,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760366780579,0.10152789,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760366780783,0.78152789,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760366780987,6.66899379,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760366781591,11.81011763,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760366782171,6.66899379,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760366782368,11.81011763,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760366782671,0.10152789,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760366783067,0.10152789,194.51,194.5,11.22885407]
["bitfinex","SOLUSD",1760366783711,0.78152789,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760366784598,11.81011763,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760366785299,11.81011763,194.51,194.47,0.2]
["bitfinex","SOLUSD",1760366785300,10.87647521,194.5,194.47,0.2]
["bitfinex","SOLUSD",1760366785490,5.8874659,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760366786009,5.8874659,194.49,194.47,0.2]
["bitfinex","SOLUSD",1760366786298,11.7093828,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760366786684,0.68,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760366786878,5.8874659,194.5,194.47,0.2]
["bitfinex","SOLUSD",1760366787080,5.8874659,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760366787488,6.5674659,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760366787683,9.25203456,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760366787881,2.68456866,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760366788381,2.68456866,194.48,194.41,0.2]
["bitfinex","SOLUSD",1760366788382,20.8,194.45,194.41,0.2]
["bitfinex","SOLUSD",1760366788677,0.68,194.44,194.41,0.2]
["bitfinex","SOLUSD",1760366788880,6.5674659,194.43,194.41,0.2]
["bitfinex","SOLUSD",1760366789396,9.62415995,194.43,194.41,0.2]
["bitfinex","SOLUSD",1760366789583,9.62415995,194.43,194.4,0.2]
["bitfinex","SOLUSD",1760366789584,20.50063516,194.42,194.4,0.2]
["bitfinex","SOLUSD",1760366789778,19.82063516,194.41,194.4,0.2]
["bitfinex","SOLUSD",1760366790198,20.50063516,194.41,194.4,0.2]
["bitfinex","SOLUSD",1760366790504,25.64440348,194.41,194.4,0.2]
["bitfinex","SOLUSD",1760366791088,10.87647521,194.41,194.4,0.2]
["bitfinex","SOLUSD",1760366791293,20.50063516,194.41,194.4,0.2]
["bitfinex","SOLUSD",1760366791512,25.64440348,194.41,194.4,0.2]
["bitfinex","SOLUSD",1760366792005,0.68,194.44,194.4,0.2]
["bitfinex","SOLUSD",1760366792193,21.48,194.44,194.4,0.2]
["bitfinex","SOLUSD",1760366792389,30.42415995,194.44,194.4,0.2]
["bitfinex","SOLUSD",1760366792705,8.94415995,194.41,194.4,0.2]
["bitfinex","SOLUSD",1760366792916,20.8,194.37,194.3,0.2]
["bitfinex","SOLUSD",1760366793084,8.94415995,194.31,194.3,0.2]
["bitfinex","SOLUSD",1760366793412,20.8,194.28,194.17,0.69]
["bitfinex","SOLUSD",1760366793587,40.62063516,194.28,194.17,5.15012327]
["bitfinex","SOLUSD",1760366793921,40.62063516,194.28,194.15,0.2]
["bitfinex","SOLUSD",1760366793922,10.87647521,194.27,194.16,8.94415995]
["bitfinex","SOLUSD",1760366794083,10.87647521,194.27,194.15,0.89]
["bitfinex","SOLUSD",1760366794084,8.94415995,194.21,194.15,0.89]
["bitfinex","SOLUSD",1760366794283,0.68,194.23,194.15,0.2]
["bitfinex","SOLUSD",1760366794485,20.8,194.24,194.16,0.69]
["bitfinex","SOLUSD",1760366794888,8.94415995,194.19,194.15,0.2]
["bitfinex","SOLUSD",1760366795107,8.94415995,194.19,194.15,5.35063918]
["bitfinex","SOLUSD",1760366795413,8.94415995,194.19,194.15,0.2]
["bitfinex","SOLUSD",1760366795414,8.94415995,194.16,194.15,0.2]
["bitfinex","SOLUSD",1760366795610,20.8,194.19,194.15,0.2]
["bitfinex","SOLUSD",1760366795931,8.94415995,194.17,194.15,0.2]
["bitfinex","SOLUSD",1760366796130,8.94415995,194.16,194.15,0.2]
["bitfinex","SOLUSD",1760366796295,25.65102658,194.16,194.12,0.2]
["bitfinex","SOLUSD",1760366796494,40.62063516,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760366796793,31.67647521,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760366796997,41.30063516,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760366797914,20.8,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760366798115,40.62063516,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760366798291,46.4518225,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760366798614,20.8,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760366798811,8.94415995,194.16,194.12,0.2]
["bitfinex","SOLUSD",1760366799116,8.94415995,194.2,194.14,8.94415995]
["bitfinex","SOLUSD",1760366799303,10.87647521,194.23,194.13,8.94415995]
["bitfinex","SOLUSD",1760366799500,8.94415995,194.19,194.14,0.69]
["bitfinex","SOLUSD",1760366799799,29.74415995,194.2,194.14,9.63415995]
["bitfinex","SOLUSD",1760366800217,20.8,194.2,194.12,0.2]
["bitfinex","SOLUSD",1760366800408,0.1077918,194.15,194.12,5.35144411]
["bitfinex","SOLUSD",1760366800711,0.1077918,194.15,194.12,6.04144164]
["bitfinex","SOLUSD",1760366801035,0.1077918,194.15,194.13,0.69]
["bitfinex","SOLUSD",1760366801193,0.1077918,194.15,194.14,9.63415995]
["bitfinex","SOLUSD",1760366801517,0.1077918,194.15,194.13,8.94415995]
["bitfinex","SOLUSD",1760366801697,0.1077918,194.15,194.12,0.2]
["bitfinex","SOLUSD",1760366802095,0.1077918,194.15,194.13,9.63415995]
["bitfinex","SOLUSD",1760366802324,0.11219965,194.16,194.14,30.43415995]
["bitfinex","SOLUSD",1760366802500,0.11164711,194.19,194.16,20.8]
["bitfinex","SOLUSD",1760366802824,0.7,194.3,194.16,20.8]
["bitfinex","SOLUSD",1760366802825,0.7,194.33,194.2,20.8]
["bitfinex","SOLUSD",1760366803015,8.94415995,194.3,194.2,29.74415995]
["bitfinex","SOLUSD",1760366803326,0.7,194.28,194.2,9.65415995]
["bitfinex","SOLUSD",1760366803520,8.94415995,194.28,194.2,9.65415995]
["bitfinex","SOLUSD",1760366803724,8.94415995,194.29,194.2,9.65415995]
["bitfinex","SOLUSD",1760366804022,0.7,194.31,194.2,9.65415995]
["bitfinex","SOLUSD",1760366804206,8.94415995,194.26,194.2,8.94415995]
["bitfinex","SOLUSD",1760366804409,9.74694188,194.21,194.13,0.71]
["bitfinex","SOLUSD",1760366804616,9.04694188,194.21,194.15,8.94415995]
["bitfinex","SOLUSD",1760366804803,0.10278193,194.21,194.15,8.94415995]
["bitfinex","SOLUSD",1760366805008,0.10278193,194.21,194.17,10.87647521]
["bitfinex","SOLUSD",1760366805216,0.10278193,194.21,194.2,29.74415995]
["bitfinex","SOLUSD",1760366805418,0.10278193,194.21,194.18,0.71]
["bitfinex","SOLUSD",1760366805603,0.10278193,194.21,194.19,0.71]
["bitfinex","SOLUSD",1760366805921,0.10278193,194.21,194.17,20.8]
["bitfinex","SOLUSD",1760366805922,0.10278193,194.21,194.18,8.94415995]
["bitfinex","SOLUSD",1760366806125,0.10278193,194.21,194.17,20.8]
["bitfinex","SOLUSD",1760366806333,0.10278193,194.21,194.17,21.51]
["bitfinex","SOLUSD",1760366806518,0.10278193,194.21,194.17,0.71]
["bitfinex","SOLUSD",1760366806835,0.10278193,194.21,194.14,0.71]
["bitfinex","SOLUSD",1760366807034,8.94415995,194.15,194.12,0.2]
["bitfinex","SOLUSD",1760366807336,8.94415995,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760366807506,20.52063516,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760366807703,10.87647521,194.12,194.11,0.2]
["bitfinex","SOLUSD",1760366808018,40.62063516,194.12,194.11,0.2]
["bitfinex","SOLUSD",1760366808201,41.32063516,194.12,194.11,0.2]
["bitfinex","SOLUSD",1760366808399,46.47208786,194.12,194.11,0.2]
["bitfinex","SOLUSD",1760366808619,9.64415995,194.12,194.11,0.2]
["bitfinex","SOLUSD",1760366808819,25.67208786,194.12,194.11,0.2]
["bitfinex","SOLUSD",1760366809027,14.09561265,194.12,194.11,0.2]
["bitfinex","SOLUSD",1760366809224,29.74415995,194.12,194.11,0.2]
["bitfinex","SOLUSD",1760366809529,25.67208786,194.12,194.11,0.2]
["bitfinex","SOLUSD",1760366811227,35.59561265,194.12,194.11,0.2]
["bitfinex","SOLUSD",1760366811427,46.47208786,194.12,194.11,0.2]
["bitfinex","SOLUSD",1760366812136,46.47208786,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366812334,25.67208786,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366812528,46.47208786,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366812733,25.67208786,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366812913,46.47208786,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366813117,25.67208786,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366813320,46.47208786,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366813743,25.67208786,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366813942,29.74415995,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366814125,8.94415995,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366814441,0.09500825,194.22,194.11,5.84161358]
["bitfinex","SOLUSD",1760366814736,0.5,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1760366814938,8.94415995,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366815140,19.82063516,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366815343,41.32063516,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366815642,31.67647521,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366815842,40.62063516,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366816034,41.32063516,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366816224,32.37647521,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366816427,8.94415995,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366816741,0.5,194.14,194.11,0.69000001]
["bitfinex","SOLUSD",1760366816940,8.94415995,194.15,194.12,0.69]
["bitfinex","SOLUSD",1760366817441,8.94415995,194.18,194.13,0.69]
["bitfinex","SOLUSD",1760366817642,0.10278193,194.21,194.11,8.94415996]
["bitfinex","SOLUSD",1760366817643,8.94415995,194.17,194.11,8.94415996]
["bitfinex","SOLUSD",1760366817849,8.94415995,194.17,194.13,0.69]
["bitfinex","SOLUSD",1760366818047,8.94415995,194.17,194.11,8.94415996]
["bitfinex","SOLUSD",1760366818048,2.68893633,194.16,194.14,0.69]
["bitfinex","SOLUSD",1760366818247,2.68893633,194.16,194.15,0.69]
["bitfinex","SOLUSD",1760366818426,2.68893633,194.16,194.11,1e-08]
["bitfinex","SOLUSD",1760366818427,11.63309628,194.16,194.11,5.1517181]
["bitfinex","SOLUSD",1760366818621,11.63309628,194.16,194.12,0.69]
["bitfinex","SOLUSD",1760366818820,2.68893633,194.16,194.11,26.97517329]
["bitfinex","SOLUSD",1760366819027,8.94415995,194.2,194.14,8.94415995]
["bitfinex","SOLUSD",1760366819223,8.94415995,194.18,194.13,0.69]
["bitfinex","SOLUSD",1760366819521,8.94415995,194.17,194.13,0.69]
["bitfinex","SOLUSD",1760366820248,8.94415995,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1760366820550,24.97208786,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366820920,16.72792791,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366821133,25.67208786,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366821339,0.10123433,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1760366821540,19.82063516,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366821749,20.55378761,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1760366821921,10.87647521,194.08,193.98,0.69]
["bitfinex","SOLUSD",1760366822120,8.9773124,194.03,193.99,0.69]
["bitfinex","SOLUSD",1760366822317,20.8,194.09,194.0,0.69]
["bitfinex","SOLUSD",1760366822318,8.9773124,194.06,194.0,0.69]
["bitfinex","SOLUSD",1760366822533,8.9773124,194.06,194.0,5.84444219]
["bitfinex","SOLUSD",1760366822741,8.9773124,194.03,193.98,0.69]
["bitfinex","SOLUSD",1760366822947,8.9773124,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1760366823145,8.9773124,194.0,193.93,12.89077479]
["bitfinex","SOLUSD",1760366823146,8.9773124,194.0,193.97,0.69]
["bitfinex","SOLUSD",1760366823444,8.9773124,194.02,193.97,0.69]
["bitfinex","SOLUSD",1760366823644,8.9773124,193.99,193.95,5.15580393]
["bitfinex","SOLUSD",1760366823833,8.9773124,193.97,193.93,5.15629354]
["bitfinex","SOLUSD",1760366824033,8.9773124,193.97,193.92,5.15676543]
["bitfinex","SOLUSD",1760366824227,10.87647521,194.01,193.93,0.69]
["bitfinex","SOLUSD",1760366824430,8.9773124,193.97,193.93,0.69]
["bitfinex","SOLUSD",1760366824632,8.9773124,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1760366824827,0.7,193.98,193.91,0.1]
["bitfinex","SOLUSD",1760366825032,8.9773124,193.92,193.91,0.1]
["bitfinex","SOLUSD",1760366825657,20.55378761,193.92,193.91,0.1]
["bitfinex","SOLUSD",1760366826525,25.71055328,193.92,193.91,0.1]
["bitfinex","SOLUSD",1760366826725,16.73324088,193.92,193.91,0.1]
["bitfinex","SOLUSD",1760366826925,25.71055328,193.92,193.91,0.1]
["bitfinex","SOLUSD",1760366827327,31.67647521,193.88,193.76,0.69]
["bitfinex","SOLUSD",1760366827537,8.9773124,193.81,193.76,18.7535838]
["bitfinex","SOLUSD",1760366827738,10.87647521,193.86,193.77,0.69]
["bitfinex","SOLUSD",1760366828023,5.15676567,193.92,193.78,20.8]
["bitfinex","SOLUSD",1760366828231,8.9773124,193.89,193.79,0.69]
["bitfinex","SOLUSD",1760366828425,8.9773124,193.92,193.8,10.87647521]
["bitfinex","SOLUSD",1760366828631,0.7,194.02,193.88,20.8]
["bitfinex","SOLUSD",1760366828826,0.7,194.02,193.89,0.69]
["bitfinex","SOLUSD",1760366829025,8.9773124,193.97,193.89,0.69]
["bitfinex","SOLUSD",1760366829246,10.87647521,194.01,193.89,0.69]
["bitfinex","SOLUSD",1760366829453,8.9773124,193.98,193.89,0.69]
["bitfinex","SOLUSD",1760366829654,8.9773124,193.93,193.86,0.69]
["bitfinex","SOLUSD",1760366829949,8.9773124,193.92,193.86,0.69]
["bitfinex","SOLUSD",1760366830249,8.9773124,193.94,193.86,0.69]
["bitfinex","SOLUSD",1760366830452,10.87647521,193.99,193.86,0.69]
["bitfinex","SOLUSD",1760366830638,8.9773124,193.97,193.87,18.0533347]
["bitfinex","SOLUSD",1760366830839,8.9773124,193.96,193.88,0.69]
["bitfinex","SOLUSD",1760366831046,8.9773124,193.96,193.88,21.49]
["bitfinex","SOLUSD",1760366831248,8.9773124,193.93,193.88,20.8]
["bitfinex","SOLUSD",1760366831450,8.9773124,193.93,193.85,38.85501081]
["bitfinex","SOLUSD",1760366831827,10.87647521,193.96,193.85,38.85501081]
["bitfinex","SOLUSD",1760366832133,8.9773124,193.9,193.85,5.1584413]
["bitfinex","SOLUSD",1760366832540,8.9773124,193.9,193.84,5.15889393]
["bitfinex","SOLUSD",1760366832736,20.8,193.96,193.84,5.15889393]
["bitfinex","SOLUSD",1760366833032,29.7773124,193.96,193.85,0.65]
["bitfinex","SOLUSD",1760366833225,10.87647521,194.0,193.89,20.8]
["bitfinex","SOLUSD",1760366833431,9.6473124,194.01,193.9,0.65]
["bitfinex","SOLUSD",1760366833630,8.9773124,193.97,193.9,0.65]
["bitfinex","SOLUSD",1760366834041,0.67,193.98,193.89,20.8]
["bitfinex","SOLUSD",1760366834244,20.8,193.99,193.87,20.8]
["bitfinex","SOLUSD",1760366834446,20.8,193.99,193.84,27.57612876]
["bitfinex","SOLUSD",1760366834447,8.9773124,194.0,193.9,0.65]
["bitfinex","SOLUSD",1760366834747,20.8,194.0,193.91,5.15703161]
["bitfinex","SOLUSD",1760366835049,0.67,194.09,193.98,20.8]
["bitfinex","SOLUSD",1760366835227,8.9773124,194.07,193.99,0.65]
["bitfinex","SOLUSD",1760366835433,8.9773124,194.05,193.98,20.8]
["bitfinex","SOLUSD",1760366835745,0.67,194.09,193.99,0.65]
["bitfinex","SOLUSD",1760366835746,8.9773124,194.08,193.99,0.65]
["bitfinex","SOLUSD",1760366835942,0.67,194.09,193.99,0.65]
["bitfinex","SOLUSD",1760366836144,0.67,194.12,193.99,21.45]
["bitfinex","SOLUSD",1760366836350,8.9773124,194.1,194.0,0.65]
["bitfinex","SOLUSD",1760366836648,5.15186909,194.11,194.01,18.04030719]
["bitfinex","SOLUSD",1760366836851,8.9773124,194.09,194.01,5.15437348]
["bitfinex","SOLUSD",1760366837148,8.9773124,194.09,193.95,10.87647521]
["bitfinex","SOLUSD",1760366837149,8.9773124,194.06,193.98,20.8]
["bitfinex","SOLUSD",1760366837351,28.90763954,194.11,193.94,5.15623388]
["bitfinex","SOLUSD",1760366837352,8.9773124,194.0,193.94,5.15623388]
["bitfinex","SOLUSD",1760366837667,0.67,194.05,193.94,5.15623388]
["bitfinex","SOLUSD",1760366837668,8.9773124,194.05,193.95,11.52647521]
["bitfinex","SOLUSD",1760366837945,8.9773124,194.04,193.95,21.45]
["bitfinex","SOLUSD",1760366838164,31.67647521,194.08,193.88,25.78883145]
["bitfinex","SOLUSD",1760366838165,8.9773124,194.0,193.93,5.15649771]
["bitfinex","SOLUSD",1760366838339,8.9773124,193.98,193.91,5.15703161]
["bitfinex","SOLUSD",1760366838529,8.9773124,193.94,193.86,0.65]
["bitfinex","SOLUSD",1760366838729,8.9773124,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1760366838935,8.9773124,193.94,193.87,5.15809563]
["bitfinex","SOLUSD",1760366839130,0.67,193.97,193.87,18.0533347]
["bitfinex","SOLUSD",1760366839356,8.9773124,193.96,193.88,0.65]
["bitfinex","SOLUSD",1760366839646,8.9773124,193.94,193.88,0.65]
["bitfinex","SOLUSD",1760366839827,8.9773124,193.95,193.87,18.0533347]
["bitfinex","SOLUSD",1760366840031,8.9773124,193.96,193.89,0.65]
["bitfinex","SOLUSD",1760366840441,8.9773124,193.96,193.87,18.0533347]
["bitfinex","SOLUSD",1760366840442,0.09963693,193.9,193.87,18.0533347]
["bitfinex","SOLUSD",1760366840840,0.09963693,193.9,193.88,11.52647521]
["bitfinex","SOLUSD",1760366841137,0.09963693,193.9,193.89,20.8]
["bitfinex","SOLUSD",1760366841443,0.09963693,193.9,193.89,21.45]
["bitfinex","SOLUSD",1760366841646,0.11165977,193.92,193.89,21.45]
["bitfinex","SOLUSD",1760366841647,0.11165977,193.92,193.9,10.87647521]
["bitfinex","SOLUSD",1760366841958,0.11034876,193.93,193.9,32.32647521]
["bitfinex","SOLUSD",1760366842158,0.11034876,193.93,193.92,10.87647521]
["bitfinex","SOLUSD",1760366842552,0.11034876,193.93,193.92,11.52647521]
["bitfinex","SOLUSD",1760366842738,0.11034876,193.93,193.92,16.68324088]
["bitfinex","SOLUSD",1760366842938,0.10243975,193.97,193.94,31.67647521]
["bitfinex","SOLUSD",1760366843458,0.10243975,193.97,193.94,32.32647521]
["bitfinex","SOLUSD",1760366843630,0.10243975,193.97,193.94,20.8]
["bitfinex","SOLUSD",1760366843834,0.10243975,193.97,193.94,21.45]
["bitfinex","SOLUSD",1760366844041,0.10243975,193.97,193.94,32.32647521]
["bitfinex","SOLUSD",1760366844236,0.10243975,193.97,193.92,18.04867986]
["bitfinex","SOLUSD",1760366844237,0.67,194.1,193.98,31.67647521]
["bitfinex","SOLUSD",1760366844457,0.67,194.16,194.02,20.8]
["bitfinex","SOLUSD",1760366844665,0.67,194.16,194.07,18.03472973]
["bitfinex","SOLUSD",1760366844836,8.9773124,194.15,194.07,5.15277992]
["bitfinex","SOLUSD",1760366845166,0.67,194.16,194.06,5.15302347]
["bitfinex","SOLUSD",1760366845167,8.9773124,194.12,194.06,5.15302347]
["bitfinex","SOLUSD",1760366845379,8.9773124,194.08,193.99,0.65]
["bitfinex","SOLUSD",1760366845739,21.47,194.11,194.0,10.87647521]
["bitfinex","SOLUSD",1760366846062,21.47,194.11,194.02,10.87647521]
["bitfinex","SOLUSD",1760366846063,0.67,194.11,194.02,10.87647521]
["bitfinex","SOLUSD",1760366846258,8.9773124,194.12,194.02,10.87647521]
["bitfinex","SOLUSD",1760366846643,8.9773124,194.16,194.07,18.03472973]
["bitfinex","SOLUSD",1760366846846,8.9773124,194.16,194.02,10.87647521]
["bitfinex","SOLUSD",1760366846847,8.9773124,194.08,194.02,20.8]
["bitfinex","SOLUSD",1760366847042,8.9773124,194.07,194.02,20.8]
["bitfinex","SOLUSD",1760366847371,0.67,194.12,194.02,21.45]
["bitfinex","SOLUSD",1760366847577,8.9773124,194.09,194.02,21.45]
["bitfinex","SOLUSD",1760366847784,18.02544161,194.17,194.02,21.45]
["bitfinex","SOLUSD",1760366847785,9.6473124,194.13,194.03,11.52647521]
["bitfinex","SOLUSD",1760366847946,5.82012617,194.17,194.06,20.8]
["bitfinex","SOLUSD",1760366848151,8.9773124,194.14,194.06,20.8]
["bitfinex","SOLUSD",1760366848678,8.9773124,194.15,194.07,5.15277992]
["bitfinex","SOLUSD",1760366849055,9.6473124,194.17,194.08,11.52647521]
["bitfinex","SOLUSD",1760366849366,8.9773124,194.12,194.07,5.15277992]
["bitfinex","SOLUSD",1760366849671,2.68918584,194.16,194.08,0.65]
["bitfinex","SOLUSD",1760366849870,2.68918584,194.16,194.11,20.8]
["bitfinex","SOLUSD",1760366850073,8.9773124,194.15,194.07,18.03472973]
["bitfinex","SOLUSD",1760366850370,11.66649824,194.16,194.05,21.06647521]
["bitfinex","SOLUSD",1760366850568,8.9773124,194.11,194.05,25.95330731]
["bitfinex","SOLUSD",1760366850761,8.9773124,194.1,194.03,5.15384218]
["bitfinex","SOLUSD",1760366850949,8.9773124,194.1,194.02,16.68054803]
["bitfinex","SOLUSD",1760366851154,0.67,194.13,194.02,16.68054803]
["bitfinex","SOLUSD",1760366851155,8.9773124,194.09,194.02,16.68054803]
["bitfinex","SOLUSD",1760366851346,5.94720401,194.1,194.03,10.87647521]
["bitfinex","SOLUSD",1760366851553,5.94720401,194.12,194.06,20.8]
["bitfinex","SOLUSD",1760366851874,5.94720401,194.1,194.05,20.8]
["bitfinex","SOLUSD",1760366852072,5.94720401,194.1,194.02,18.03934237]
["bitfinex","SOLUSD",1760366852253,28.63960475,194.16,194.03,10.87647521]
["bitfinex","SOLUSD",1760366852458,5.94720401,194.11,194.02,38.83934237]
["bitfinex","SOLUSD",1760366852658,5.94720401,194.1,194.02,25.95407282]
["bitfinex","SOLUSD",1760366852855,5.94720401,194.08,194.02,5.15407282]
["bitfinex","SOLUSD",1760366853169,5.94720401,194.08,194.0,26.60452149]
["bitfinex","SOLUSD",1760366853371,5.94720401,194.1,194.01,10.87647521]
["bitfinex","SOLUSD",1760366853676,5.94720401,194.1,194.02,0.65]
["bitfinex","SOLUSD",1760366854180,5.94720401,194.13,194.06,20.8]
["bitfinex","SOLUSD",1760366854374,5.94720401,194.12,194.06,20.8]
["bitfinex","SOLUSD",1760366854565,5.94720401,194.13,194.06,20.8]
["bitfinex","SOLUSD",1760366854760,0.67,194.14,194.07,5.15277992]
["bitfinex","SOLUSD",1760366855067,5.94720401,194.15,194.07,18.68472973]
["bitfinex","SOLUSD",1760366855273,9.30638985,194.16,194.07,18.68472973]
["bitfinex","SOLUSD",1760366855580,3.35918584,194.16,194.07,18.68472973]
["bitfinex","SOLUSD",1760366855960,9.30638985,194.16,194.07,18.68472973]
["bitfinex","SOLUSD",1760366856280,2.68918584,194.16,194.11,31.67647521]
["bitfinex","SOLUSD",1760366856460,2.68918584,194.16,194.12,0.65]
["bitfinex","SOLUSD",1760366856661,2.68918584,194.16,194.11,31.67647521]
["bitfinex","SOLUSD",1760366856662,1e-08,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1760366856857,0.2,194.18,194.16,10.87647521]
["bitfinex","SOLUSD",1760366857058,0.2,194.18,194.17,20.8]
["bitfinex","SOLUSD",1760366857364,0.2,194.18,194.14,18.67822704]
["bitfinex","SOLUSD",1760366857671,0.2,194.18,194.14,38.82822704]
["bitfinex","SOLUSD",1760366857867,0.2,194.18,194.15,0.65]
["bitfinex","SOLUSD",1760366858378,0.2,194.18,194.16,0.65]
["bitfinex","SOLUSD",1760366858683,0.2,194.18,194.14,38.82822704]
["bitfinex","SOLUSD",1760366859067,0.2,194.18,194.15,0.65]
["bitfinex","SOLUSD",1760366859270,0.2,194.18,194.15,10.87647521]
["bitfinex","SOLUSD",1760366859473,0.2,194.18,194.16,0.65]
["bitfinex","SOLUSD",1760366859981,0.2,194.18,194.17,31.67647521]
["bitfinex","SOLUSD",1760366860486,0.97897041,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1760366860785,0.30897041,194.18,194.11,28.90748854]
["bitfinex","SOLUSD",1760366860991,6.92617442,194.18,194.09,5.15223551]
["bitfinex","SOLUSD",1760366861167,6.92617442,194.18,194.1,10.87647521]
["bitfinex","SOLUSD",1760366861370,0.30897041,194.18,194.13,20.8]
["bitfinex","SOLUSD",1760366861678,0.30897041,194.18,194.14,0.65]
["bitfinex","SOLUSD",1760366862071,0.30897041,194.18,194.17,20.8]
["bitfinex","SOLUSD",1760366862263,0.30897041,194.18,194.17,21.45]
["bitfinex","SOLUSD",1760366862669,0.30897041,194.18,194.17,25.95012617]
["bitfinex","SOLUSD",1760366863062,0.30897041,194.18,194.17,37.50660138]
["bitfinex","SOLUSD",1760366863469,0.11075887,194.19,194.18,31.67647521]
["bitfinex","SOLUSD",1760366863660,0.11075887,194.19,194.18,20.8]
["bitfinex","SOLUSD",1760366864089,0.11075887,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1760366864266,6.72796288,194.19,194.15,5.15051327]
["bitfinex","SOLUSD",1760366864472,0.11075887,194.19,194.14,5.15087754]
["bitfinex","SOLUSD",1760366864687,0.11075887,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1760366864994,0.67,194.18,194.15,5.15064534]
["bitfinex","SOLUSD",1760366865164,6.05796288,194.19,194.15,5.15064534]
["bitfinex","SOLUSD",1760366865364,6.73796288,194.19,194.15,5.15064534]
["bitfinex","SOLUSD",1760366865577,0.11075887,194.19,194.15,18.70728711]
["bitfinex","SOLUSD",1760366866106,0.11075887,194.19,194.15,18.02728711]
["bitfinex","SOLUSD",1760366866288,0.11075887,194.19,194.18,20.8]
["bitfinex","SOLUSD",1760366866866,0.11075887,194.19,194.18,25.94986095]
["bitfinex","SOLUSD",1760366867272,0.11075887,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1760366867689,0.11075887,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1760366868370,0.11075887,194.19,194.16,18.02636999]
["bitfinex","SOLUSD",1760366868571,0.11075887,194.19,194.16,18.70636999]
["bitfinex","SOLUSD",1760366868787,0.11075887,194.19,194.17,0.68]
["bitfinex","SOLUSD",1760366869095,0.11075887,194.19,194.18,32.35647521]
["bitfinex","SOLUSD",1760366869474,1e-08,194.19,194.18,32.35647521]
["bitfinex","SOLUSD",1760366869798,1e-08,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1760366869996,1e-08,194.2,194.19,21.54144711]
["bitfinex","SOLUSD",1760366870206,1e-08,194.2,194.18,20.8]
["bitfinex","SOLUSD",1760366870386,1e-08,194.2,194.19,20.8]
["bitfinex","SOLUSD",1760366870579,1e-08,194.2,194.17,20.8]
["bitfinex","SOLUSD",1760366870893,1e-08,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1760366871286,1e-08,194.2,194.19,11.55647521]
["bitfinex","SOLUSD",1760366871485,1e-08,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1760366871696,1e-08,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1760366871908,1e-08,194.2,194.19,0.68]
["bitfinex","SOLUSD",1760366872373,1e-08,194.2,194.18,20.8]
["bitfinex","SOLUSD",1760366872574,1e-08,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1760366872773,1e-08,194.2,194.19,16.70607096]
["bitfinex","SOLUSD",1760366873006,1e-08,194.2,194.19,26.22607096]
["bitfinex","SOLUSD",1760366873213,1e-08,194.23,194.21,31.67647521]
["bitfinex","SOLUSD",1760366873503,1e-08,194.23,194.22,31.67647521]
["bitfinex","SOLUSD",1760366873874,1e-08,194.23,194.22,32.35647521]
["bitfinex","SOLUSD",1760366874102,1e-08,194.23,194.22,31.67647521]
["bitfinex","SOLUSD",1760366874478,1e-08,194.23,194.22,32.35647521]
["bitfinex","SOLUSD",1760366874892,1e-08,194.23,194.22,36.82527553]
["bitfinex","SOLUSD",1760366875107,1e-08,194.23,194.22,37.50527553]
["bitfinex","SOLUSD",1760366875405,1e-08,194.23,194.22,47.02527553]
["bitfinex","SOLUSD",1760366875599,0.2,194.3,194.23,10.87647521]
["bitfinex","SOLUSD",1760366875778,0.2,194.3,194.24,9.52]
["bitfinex","SOLUSD",1760366876112,0.2,194.3,194.24,10.2]
["bitfinex","SOLUSD",1760366876415,0.88,194.3,194.22,38.82080114]
["bitfinex","SOLUSD",1760366876574,0.78226894,194.27,194.22,38.82080114]
["bitfinex","SOLUSD",1760366877076,0.10226894,194.27,194.22,38.82080114]
["bitfinex","SOLUSD",1760366877294,0.10226894,194.27,194.24,10.87647521]
["bitfinex","SOLUSD",1760366878297,0.10226894,194.27,194.25,31.67647521]
["bitfinex","SOLUSD",1760366878478,0.10226894,194.27,194.25,41.87647521]
["bitfinex","SOLUSD",1760366878879,0.10226894,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1760366880302,0.68,194.25,194.15,0.68]
["bitfinex","SOLUSD",1760366880479,0.10930736,194.25,194.17,10.87647521]
["bitfinex","SOLUSD",1760366880806,0.10930736,194.25,194.23,10.87647521]
["bitfinex","SOLUSD",1760366880975,0.10930736,194.25,194.24,16.02474539]
["bitfinex","SOLUSD",1760366881378,0.10930736,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1760366881779,0.10930736,194.25,194.24,5.82827018]
["bitfinex","SOLUSD",1760366881989,0.10930736,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1760366882303,0.78930736,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1760366882679,0.10930736,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1760366882884,0.10930736,194.25,194.22,18.02044991]
["bitfinex","SOLUSD",1760366883187,0.10930736,194.25,194.24,20.8]
["bitfinex","SOLUSD",1760366884095,6.73651137,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1760366884281,6.62720401,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1760366884487,0.68,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1760366884902,0.68,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1760366885207,0.68,194.22,194.2,79.2]
["bitfinex","SOLUSD",1760366885406,6.73651137,194.25,194.2,79.2]
["bitfinex","SOLUSD",1760366885604,0.68,194.24,194.2,79.2]
["bitfinex","SOLUSD",1760366885805,0.68,194.23,194.2,79.2]
["bitfinex","SOLUSD",1760366886106,0.10930736,194.25,194.2,211.7]
["bitfinex","SOLUSD",1760366886288,0.10930736,194.25,194.24,20.8]
["bitfinex","SOLUSD",1760366886981,0.10930736,194.25,194.24,25.94827018]
["bitfinex","SOLUSD",1760366887183,0.78930736,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1760366887392,6.62720401,194.24,194.17,18.02544161]
["bitfinex","SOLUSD",1760366887909,0.68,194.24,194.17,27.54544161]
["bitfinex","SOLUSD",1760366888090,0.68,194.24,194.17,18.02544161]
["bitfinex","SOLUSD",1760366888289,0.68,194.24,194.17,27.54544161]
["bitfinex","SOLUSD",1760366888704,0.68,194.23,194.17,18.02544161]
["bitfinex","SOLUSD",1760366888902,6.62720401,194.22,194.1,10.87647521]
["bitfinex","SOLUSD",1760366889115,18.12744002,194.25,194.05,5.153311]
["bitfinex","SOLUSD",1760366889116,5.94720401,194.15,194.05,5.153311]
["bitfinex","SOLUSD",1760366889318,5.94720401,194.12,194.0,0.68]
["bitfinex","SOLUSD",1760366889491,5.94720401,194.1,194.0,28.2412371]
["bitfinex","SOLUSD",1760366889690,6.62720401,194.11,194.0,28.2412371]
["bitfinex","SOLUSD",1760366889889,0.68,194.11,194.03,20.8]
["bitfinex","SOLUSD",1760366890202,6.62720401,194.1,194.0,43.81443297]
["bitfinex","SOLUSD",1760366890414,0.68,194.1,194.04,20.8]
["bitfinex","SOLUSD",1760366890590,6.62720401,194.09,194.0,18.0412371]
["bitfinex","SOLUSD",1760366890785,6.62720401,194.08,194.0,5.15463917]
["bitfinex","SOLUSD",1760366890984,6.62720401,194.08,193.99,0.1]
["bitfinex","SOLUSD",1760366890985,5.94720401,194.06,193.99,0.1]
["bitfinex","SOLUSD",1760366891201,0.68,194.07,193.99,0.1]
["bitfinex","SOLUSD",1760366891202,5.94720401,194.04,193.99,0.1]
["bitfinex","SOLUSD",1760366891427,0.68,194.03,193.99,0.1]
["bitfinex","SOLUSD",1760366891601,20.8,194.1,193.99,5.25482589]
["bitfinex","SOLUSD",1760366891794,5.94720401,194.07,193.99,5.25482589]
["bitfinex","SOLUSD",1760366891995,0.68,194.08,194.02,20.8]
["bitfinex","SOLUSD",1760366892816,10.87647521,194.13,193.99,18.82208812]
["bitfinex","SOLUSD",1760366892817,5.94720401,194.06,193.99,18.14208812]
["bitfinex","SOLUSD",1760366893025,5.94720401,194.04,193.99,0.1]
["bitfinex","SOLUSD",1760366893205,5.82331959,194.05,193.99,0.1]
["bitfinex","SOLUSD",1760366893399,5.94720401,194.0,193.99,0.1]
["bitfinex","SOLUSD",1760366893907,0.67,194.0,193.99,0.1]
["bitfinex","SOLUSD",1760366894103,6.61720401,194.0,193.99,0.1]
["bitfinex","SOLUSD",1760366894496,0.67,194.0,193.89,0.72]
["bitfinex","SOLUSD",1760366894706,6.61720401,194.0,193.89,0.72]
["bitfinex","SOLUSD",1760366894902,6.61720401,194.0,193.9,20.8]
["bitfinex","SOLUSD",1760366895110,5.94720401,193.98,193.91,5.15703161]
["bitfinex","SOLUSD",1760366895412,0.67,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1760366895899,6.61720401,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1760366896134,6.61720401,193.96,193.89,5.15751724]
["bitfinex","SOLUSD",1760366896320,5.94720401,193.95,193.89,5.15751724]
["bitfinex","SOLUSD",1760366897093,5.94720401,193.95,193.86,5.1583617]
["bitfinex","SOLUSD",1760366897320,6.61720401,193.94,193.86,25.9583617]
["bitfinex","SOLUSD",1760366897617,6.61720401,193.94,193.86,18.05426596]
["bitfinex","SOLUSD",1760366897826,0.67,193.94,193.86,18.05426596]
["bitfinex","SOLUSD",1760366898118,6.61720401,193.98,193.87,32.39647521]
["bitfinex","SOLUSD",1760366898806,5.94720401,193.97,193.87,32.39647521]
["bitfinex","SOLUSD",1760366899007,5.94720401,193.94,193.87,20.8]
["bitfinex","SOLUSD",1760366899313,5.94720401,193.91,193.82,5.15942627]
["bitfinex","SOLUSD",1760366899614,5.94720401,193.91,193.85,20.8]
["bitfinex","SOLUSD",1760366899808,0.67,193.93,193.85,20.8]
["bitfinex","SOLUSD",1760366900014,5.94720401,193.92,193.85,20.8]
["bitfinex","SOLUSD",1760366900215,5.94720401,193.96,193.86,21.52]
["bitfinex","SOLUSD",1760366900523,0.10752881,193.89,193.87,11.59647521]
["bitfinex","SOLUSD",1760366900727,0.10677308,193.93,193.87,11.59647521]
["bitfinex","SOLUSD",1760366900728,19.99999999,194.15,193.89,10.87647521]
["bitfinex","SOLUSD",1760366900908,15.75573948,194.16,193.88,1.23578295]
["bitfinex","SOLUSD",1760366900909,0.67,194.01,193.93,20.8]
["bitfinex","SOLUSD",1760366901103,0.67,194.01,193.93,25.95649976]
["bitfinex","SOLUSD",1760366901306,0.67,193.99,193.93,25.95649976]
["bitfinex","SOLUSD",1760366901532,6.61720401,193.99,193.93,25.95649976]
["bitfinex","SOLUSD",1760366902199,0.67,193.99,193.93,25.95649976]
["bitfinex","SOLUSD",1760366902998,5.82386188,194.03,193.93,25.95649976]
["bitfinex","SOLUSD",1760366903217,6.61720401,194.01,193.93,25.95649976]
["bitfinex","SOLUSD",1760366903409,10.87647521,194.05,193.93,25.95649976]
["bitfinex","SOLUSD",1760366903410,0.67,193.98,193.93,25.95649976]
["bitfinex","SOLUSD",1760366903717,0.76337188,193.94,193.9,25.95729757]
["bitfinex","SOLUSD",1760366903915,0.09337188,193.94,193.9,25.95729757]
["bitfinex","SOLUSD",1760366904125,0.67,193.93,193.82,26.51713135]
["bitfinex","SOLUSD",1760366904436,0.67,193.93,193.73,2.06542224]
["bitfinex","SOLUSD",1760366904437,5.94720401,193.89,193.83,5.15916008]
["bitfinex","SOLUSD",1760366904637,0.67,193.88,193.83,20.8]
["bitfinex","SOLUSD",1760366905005,5.15651301,193.93,193.83,25.9589551]
["bitfinex","SOLUSD",1760366905327,0.67,193.92,193.86,20.8]
["bitfinex","SOLUSD",1760366905524,0.67,193.92,193.83,18.05685532]
["bitfinex","SOLUSD",1760366906134,0.09337188,193.94,193.85,20.8]
["bitfinex","SOLUSD",1760366906327,2.6922139,193.93,193.86,21.52]
["bitfinex","SOLUSD",1760366906509,0.09337188,193.94,193.89,20.8]
["bitfinex","SOLUSD",1760366906919,0.67,193.93,193.87,18.0533347]
["bitfinex","SOLUSD",1760366907415,0.09337188,193.94,193.87,18.0533347]
["bitfinex","SOLUSD",1760366908017,0.09337188,193.94,193.88,0.72]
["bitfinex","SOLUSD",1760366909024,0.09337188,193.94,193.89,18.05147247]
["bitfinex","SOLUSD",1760366909226,0.09337188,193.94,193.89,18.77147247]
["bitfinex","SOLUSD",1760366909420,0.09337188,193.94,193.89,43.8392903]
["bitfinex","SOLUSD",1760366909729,0.09337188,193.94,193.89,18.05147247]
["bitfinex","SOLUSD",1760366910026,0.09337188,193.94,193.89,18.77147247]
["bitfinex","SOLUSD",1760366910230,0.09337188,193.94,193.9,0.72]
["bitfinex","SOLUSD",1760366910608,0.09337188,193.94,193.89,18.05147247]
["bitfinex","SOLUSD",1760366911150,0.67,193.93,193.84,5.15889393]
["bitfinex","SOLUSD",1760366911329,0.67,193.92,193.84,5.15889393]
["bitfinex","SOLUSD",1760366911910,6.61720401,193.91,193.84,5.15889393]
["bitfinex","SOLUSD",1760366912111,0.67,193.9,193.78,18.06129552]
["bitfinex","SOLUSD",1760366912346,0.67,193.89,193.78,18.06129552]
["bitfinex","SOLUSD",1760366912636,0.67,193.89,193.79,0.72]
["bitfinex","SOLUSD",1760366913030,0.67,193.89,193.8,18.05985552]
["bitfinex","SOLUSD",1760366913232,5.82760289,193.89,193.8,18.05985552]
["bitfinex","SOLUSD",1760366913813,0.67,193.92,193.81,0.71]
["bitfinex","SOLUSD",1760366914309,8.99305481,193.9,193.8,18.05985552]
["bitfinex","SOLUSD",1760366914509,0.67,193.9,193.8,18.05985552]
["bitfinex","SOLUSD",1760366914812,0.76337188,193.94,193.81,0.71]
["bitfinex","SOLUSD",1760366915013,0.09337188,193.94,193.83,5.15916008]
["bitfinex","SOLUSD",1760366915226,0.09337188,193.94,193.84,0.71]
["bitfinex","SOLUSD",1760366915625,0.09337188,193.94,193.85,9.52]
["bitfinex","SOLUSD",1760366915836,0.09337188,193.94,193.83,43.85286074]
["bitfinex","SOLUSD",1760366915837,0.76337188,193.94,193.83,44.56286074]
["bitfinex","SOLUSD",1760366916039,0.76337188,193.94,193.84,0.71]
["bitfinex","SOLUSD",1760366916441,0.09337188,193.94,193.84,10.23]
["bitfinex","SOLUSD",1760366916623,0.09337188,193.94,193.85,10.23]
["bitfinex","SOLUSD",1760366916823,0.09337188,193.94,193.85,0.71]
["bitfinex","SOLUSD",1760366917037,0.09337188,193.94,193.86,9.52]
["bitfinex","SOLUSD",1760366917233,0.09337188,193.94,193.87,44.55381285]
["bitfinex","SOLUSD",1760366917539,0.09337188,193.94,193.88,9.52]
["bitfinex","SOLUSD",1760366917736,0.09337188,193.94,193.88,0.71]
["bitfinex","SOLUSD",1760366917917,0.09337188,193.94,193.88,10.23]
["bitfinex","SOLUSD",1760366918117,0.09337188,193.94,193.89,0.71]
["bitfinex","SOLUSD",1760366918318,0.09337188,193.94,193.9,0.71]
["bitfinex","SOLUSD",1760366918640,0.09337188,193.94,193.91,0.71]
["bitfinex","SOLUSD",1760366918840,0.09337188,193.94,193.92,0.71]
["bitfinex","SOLUSD",1760366919239,0.09337188,193.94,193.92,5.15674262]
["bitfinex","SOLUSD",1760366919422,0.09337188,193.94,193.87,26.50047815]
["bitfinex","SOLUSD",1760366919733,0.09337188,193.94,193.89,0.71]
["bitfinex","SOLUSD",1760366919921,0.09337188,193.94,193.88,18.05240354]
["bitfinex","SOLUSD",1760366920125,0.09337188,193.94,193.88,18.76240354]
["bitfinex","SOLUSD",1760366920344,0.67,193.97,193.88,18.76240354]
["bitfinex","SOLUSD",1760366920516,0.10768142,193.89,193.88,18.76240354]
["bitfinex","SOLUSD",1760366920917,0.10721047,193.91,193.88,18.76240354]
["bitfinex","SOLUSD",1760366921117,0.11062236,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1760366921338,0.0940502,193.97,193.9,18.05054151]
["bitfinex","SOLUSD",1760366921643,0.0940502,193.97,193.91,0.71]
["bitfinex","SOLUSD",1760366921826,0.0940502,193.97,193.92,0.71]
["bitfinex","SOLUSD",1760366922742,0.0940502,193.97,193.9,43.83702939]
["bitfinex","SOLUSD",1760366922947,0.0940502,193.97,193.9,18.05054151]
["bitfinex","SOLUSD",1760366923138,8.99305481,193.94,193.82,0.66]
["bitfinex","SOLUSD",1760366923340,9.71305481,193.93,193.83,18.0570603]
["bitfinex","SOLUSD",1760366923524,8.99305481,193.9,193.83,5.15916008]
["bitfinex","SOLUSD",1760366923722,9.71305481,193.89,193.79,5.16022498]
["bitfinex","SOLUSD",1760366924237,8.99305481,193.89,193.79,5.16022498]
["bitfinex","SOLUSD",1760366924447,9.71305481,193.88,193.79,5.16022498]
["bitfinex","SOLUSD",1760366924749,0.72,193.9,193.79,18.06078744]
["bitfinex","SOLUSD",1760366924920,0.72,193.9,193.79,5.82022498]
["bitfinex","SOLUSD",1760366925248,8.99305481,193.92,193.79,18.06078744]
["bitfinex","SOLUSD",1760366925428,0.72,193.89,193.79,18.06078744]
["bitfinex","SOLUSD",1760366925744,0.72,193.89,193.79,5.16022498]
["bitfinex","SOLUSD",1760366926163,0.72,193.91,193.8,0.66]
["bitfinex","SOLUSD",1760366926353,9.71305481,193.91,193.79,18.06078744]
["bitfinex","SOLUSD",1760366926521,8.99305481,193.89,193.79,18.06078744]
["bitfinex","SOLUSD",1760366926857,0.72,193.88,193.79,18.72078744]
["bitfinex","SOLUSD",1760366927023,8.99305481,193.92,193.79,18.72078744]
["bitfinex","SOLUSD",1760366927349,14.87018216,193.91,193.79,18.72078744]
["bitfinex","SOLUSD",1760366927657,8.99305481,193.88,193.79,5.16022498]
["bitfinex","SOLUSD",1760366927820,8.99305481,193.87,193.79,5.16022498]
["bitfinex","SOLUSD",1760366928026,0.72,193.86,193.79,5.16022498]
["bitfinex","SOLUSD",1760366928226,9.69305481,193.85,193.79,5.16022498]
["bitfinex","SOLUSD",1760366928439,0.7,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1760366928635,8.99305481,193.85,193.79,5.16022498]
["bitfinex","SOLUSD",1760366928636,0.7,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1760366929250,0.7,193.83,193.74,5.16155672]
["bitfinex","SOLUSD",1760366929462,0.7,193.88,193.75,0.69]
["bitfinex","SOLUSD",1760366929626,8.99305481,193.87,193.75,0.69]
["bitfinex","SOLUSD",1760366929947,0.7,193.86,193.75,0.69]
["bitfinex","SOLUSD",1760366930350,18.04641741,193.95,193.75,0.69]
["bitfinex","SOLUSD",1760366930651,9.69305481,193.91,193.75,0.69]
["bitfinex","SOLUSD",1760366930838,8.99305481,193.87,193.75,0.69]
["bitfinex","SOLUSD",1760366931038,9.69305481,193.86,193.74,43.87323215]
["bitfinex","SOLUSD",1760366931259,0.7,193.85,193.74,43.87323215]
["bitfinex","SOLUSD",1760366931445,5.15872729,193.85,193.74,43.87323215]
["bitfinex","SOLUSD",1760366931749,0.7,193.84,193.74,18.06544853]
["bitfinex","SOLUSD",1760366931939,9.69305481,193.84,193.74,18.06544853]
["bitfinex","SOLUSD",1760366932137,0.7,193.83,193.74,5.16155672]
["bitfinex","SOLUSD",1760366932334,8.99305481,193.79,193.71,5.16227523]
["bitfinex","SOLUSD",1760366932555,0.7,193.78,193.71,5.16227523]
["bitfinex","SOLUSD",1760366932745,0.7,193.81,193.71,18.06816547]
["bitfinex","SOLUSD",1760366933044,12.8953113,193.89,193.71,18.06816547]
["bitfinex","SOLUSD",1760366933045,0.7,193.84,193.72,0.69]
["bitfinex","SOLUSD",1760366933246,0.7,193.84,193.73,18.06638103]
["bitfinex","SOLUSD",1760366933548,0.7,193.87,193.74,0.69]
["bitfinex","SOLUSD",1760366933752,0.7,193.87,193.74,10.21]
["bitfinex","SOLUSD",1760366933937,8.99305481,193.86,193.74,0.69]
["bitfinex","SOLUSD",1760366934253,8.99305481,193.83,193.73,18.06638103]
["bitfinex","SOLUSD",1760366934551,0.7,193.82,193.73,18.06638103]
["bitfinex","SOLUSD",1760366934845,0.7,193.85,193.74,0.69]
["bitfinex","SOLUSD",1760366935043,9.69305481,193.85,193.74,0.69]
["bitfinex","SOLUSD",1760366935244,43.8349529,193.91,193.75,18.06451612]
["bitfinex","SOLUSD",1760366935245,0.7,193.86,193.75,18.06451612]
["bitfinex","SOLUSD",1760366935450,0.7,193.86,193.76,0.69]
["bitfinex","SOLUSD",1760366935831,0.7,193.91,193.76,10.21]
["bitfinex","SOLUSD",1760366936033,0.7,193.91,193.77,0.69]
["bitfinex","SOLUSD",1760366936233,0.7,193.91,193.77,10.21]
["bitfinex","SOLUSD",1760366936433,9.69305481,193.91,193.78,0.69]
["bitfinex","SOLUSD",1760366937554,0.10083176,193.96,193.79,18.06078744]
["bitfinex","SOLUSD",1760366937760,0.7,193.95,193.8,0.69]
["bitfinex","SOLUSD",1760366937931,0.7,193.95,193.81,9.54]
["bitfinex","SOLUSD",1760366938136,0.7,193.95,193.82,0.69]
["bitfinex","SOLUSD",1760366938436,9.69305481,193.95,193.82,0.69]
["bitfinex","SOLUSD",1760366938662,8.99305481,193.94,193.82,0.69]
["bitfinex","SOLUSD",1760366938948,0.7,193.95,193.82,0.69]
["bitfinex","SOLUSD",1760366939334,0.10083176,193.96,193.83,43.85286074]
["bitfinex","SOLUSD",1760366939531,0.10083176,193.96,193.84,10.21]
["bitfinex","SOLUSD",1760366939743,0.10083176,193.96,193.84,0.69]
["bitfinex","SOLUSD",1760366939952,0.10083176,193.96,193.85,9.52]
["bitfinex","SOLUSD",1760366940154,0.10083176,193.96,193.86,0.69]
["bitfinex","SOLUSD",1760366940333,5.15277992,194.07,193.86,0.69]
["bitfinex","SOLUSD",1760366940661,8.99305481,194.05,193.86,0.69]
["bitfinex","SOLUSD",1760366940959,0.7,194.04,193.87,29.51999999]
["bitfinex","SOLUSD",1760366941174,0.7,194.04,193.88,0.69]
["bitfinex","SOLUSD",1760366941363,0.7,194.04,193.9,43.83702939]
["bitfinex","SOLUSD",1760366941652,0.7,194.04,193.91,0.69]
["bitfinex","SOLUSD",1760366941841,0.7,194.04,193.92,9.52]
["bitfinex","SOLUSD",1760366942151,0.7,194.04,193.93,0.69]
["bitfinex","SOLUSD",1760366942456,0.7,194.08,193.94,9.52]
["bitfinex","SOLUSD",1760366942631,0.7,194.08,193.95,0.69]
["bitfinex","SOLUSD",1760366942841,0.7,194.08,193.96,9.52]
["bitfinex","SOLUSD",1760366943258,2.68994075,194.09,193.97,0.69]
["bitfinex","SOLUSD",1760366943453,0.7,194.08,193.98,43.8189504]
["bitfinex","SOLUSD",1760366943677,9.69305481,194.07,193.98,5.15517063]
["bitfinex","SOLUSD",1760366943863,8.99305481,194.02,193.93,5.15649976]
["bitfinex","SOLUSD",1760366944035,0.7,194.01,193.93,5.15649976]
["bitfinex","SOLUSD",1760366944452,9.69305481,194.01,193.93,5.15649976]
["bitfinex","SOLUSD",1760366944640,9.69305481,194.0,193.93,5.15649976]
["bitfinex","SOLUSD",1760366944845,0.7,194.0,193.91,5.15703161]
["bitfinex","SOLUSD",1760366945062,0.7,194.0,193.91,18.04961064]
["bitfinex","SOLUSD",1760366945738,0.7,193.99,193.91,18.04961064]
["bitfinex","SOLUSD",1760366946042,9.69305481,194.02,193.91,18.73961064]
["bitfinex","SOLUSD",1760366947040,0.7,194.01,193.91,18.04961064]
["bitfinex","SOLUSD",1760366947255,8.99305481,193.99,193.91,18.04961064]
["bitfinex","SOLUSD",1760366947661,0.7,193.98,193.91,18.04961064]
["bitfinex","SOLUSD",1760366948747,18.03938702,194.02,193.82,0.69]
["bitfinex","SOLUSD",1760366948748,8.99305481,193.94,193.82,0.69]
["bitfinex","SOLUSD",1760366948944,14.14955457,193.93,193.83,18.0570603]
["bitfinex","SOLUSD",1760366949151,9.69305481,193.92,193.83,18.0570603]
["bitfinex","SOLUSD",1760366949342,5.15649976,193.93,193.83,18.0570603]
["bitfinex","SOLUSD",1760366949343,9.69305481,193.91,193.83,5.15916008]
["bitfinex","SOLUSD",1760366949538,8.99305481,193.89,193.83,5.15916008]
["bitfinex","SOLUSD",1760366949746,0.7,193.88,193.8,12.89961114]
["bitfinex","SOLUSD",1760366950336,0.7,193.88,193.81,12.8992312]
["bitfinex","SOLUSD",1760366950546,9.69305481,193.88,193.79,5.16022498]
["bitfinex","SOLUSD",1760366950745,0.7,193.88,193.79,5.16022498]
["bitfinex","SOLUSD",1760366951050,0.7,193.88,193.79,18.06078744]
["bitfinex","SOLUSD",1760366951569,12.88960014,193.96,193.79,43.86191236]
["bitfinex","SOLUSD",1760366951772,9.69305481,193.96,193.8,0.69]
["bitfinex","SOLUSD",1760366951950,8.99305481,193.95,193.8,0.69]
["bitfinex","SOLUSD",1760366952160,8.99305481,193.95,193.81,9.52]
["bitfinex","SOLUSD",1760366952348,0.7,193.94,193.82,0.69]
["bitfinex","SOLUSD",1760366952671,5.15410782,194.02,193.82,0.69]
["bitfinex","SOLUSD",1760366952867,0.68,194.03,193.83,29.51999999]
["bitfinex","SOLUSD",1760366953062,0.68,194.03,193.85,43.84833633]
["bitfinex","SOLUSD",1760366953247,0.68,194.03,193.86,9.52]
["bitfinex","SOLUSD",1760366953443,0.68,194.03,193.85,63.84833632]
["bitfinex","SOLUSD",1760366953444,0.68,194.03,193.87,0.66]
["bitfinex","SOLUSD",1760366953646,0.68,194.03,193.88,9.52]
["bitfinex","SOLUSD",1760366953952,0.68,194.04,193.89,10.18]
["bitfinex","SOLUSD",1760366954146,0.68,194.03,193.9,0.66]
["bitfinex","SOLUSD",1760366954552,0.68,194.03,193.91,9.52]
["bitfinex","SOLUSD",1760366954757,0.68,194.03,193.92,0.66]
["bitfinex","SOLUSD",1760366954961,0.68,194.03,193.93,43.830248]
["bitfinex","SOLUSD",1760366955176,9.67305481,194.02,193.87,9.52]
["bitfinex","SOLUSD",1760366955381,0.68,194.02,193.91,0.66]
["bitfinex","SOLUSD",1760366955678,8.99305481,194.01,193.91,0.66]
["bitfinex","SOLUSD",1760366955847,0.68,194.01,193.9,0.66]
["bitfinex","SOLUSD",1760366956774,0.68,194.01,193.84,12.89723483]
["bitfinex","SOLUSD",1760366956775,8.99305481,193.98,193.86,0.66]
["bitfinex","SOLUSD",1760366956953,9.67305481,193.97,193.87,18.0533347]
["bitfinex","SOLUSD",1760366957264,8.99305481,193.95,193.84,5.15889393]
["bitfinex","SOLUSD",1760366957472,8.99305481,193.92,193.84,5.15889393]
["bitfinex","SOLUSD",1760366957674,0.68,193.91,193.84,5.15889393]
["bitfinex","SOLUSD",1760366958072,9.67305481,193.91,193.84,5.15889393]
["bitfinex","SOLUSD",1760366958648,9.67305481,193.9,193.81,5.15969248]
["bitfinex","SOLUSD",1760366958866,8.99305481,193.88,193.81,5.15969248]
["bitfinex","SOLUSD",1760366959067,0.68,193.89,193.79,0.66]
["bitfinex","SOLUSD",1760366959967,9.67305481,193.93,193.79,0.66]
["bitfinex","SOLUSD",1760366960375,0.0940584,193.81,193.79,0.66]
["bitfinex","SOLUSD",1760366960576,0.68,193.95,193.79,0.66]
["bitfinex","SOLUSD",1760366960577,0.10423743,193.87,193.79,0.66]
["bitfinex","SOLUSD",1760366960755,0.10423743,193.87,193.8,9.52]
["bitfinex","SOLUSD",1760366960950,0.68,194.0,193.82,18.05799194]
["bitfinex","SOLUSD",1760366961174,0.68,194.03,193.83,30.17999999]
["bitfinex","SOLUSD",1760366961376,8.99305481,194.03,193.84,10.18]
["bitfinex","SOLUSD",1760366961685,0.68,194.02,193.85,10.18]
["bitfinex","SOLUSD",1760366961965,0.68,194.02,193.86,10.18]
["bitfinex","SOLUSD",1760366962173,0.68,194.01,193.87,0.66]
["bitfinex","SOLUSD",1760366962347,8.99305481,194.0,193.87,0.66]
["bitfinex","SOLUSD",1760366962550,0.68,193.99,193.87,0.66]
["bitfinex","SOLUSD",1760366963154,0.68,193.99,193.88,43.84155146]
["bitfinex","SOLUSD",1760366963349,0.68,193.98,193.88,18.05240354]
["bitfinex","SOLUSD",1760366963570,1.18,194.03,193.89,0.66]
["bitfinex","SOLUSD",1760366963779,15.32701474,194.03,193.89,0.66]
["bitfinex","SOLUSD",1760366964077,0.5,194.03,193.89,0.66]
["bitfinex","SOLUSD",1760366964452,0.5,194.03,193.9,9.52]
["bitfinex","SOLUSD",1760366964760,0.5,194.03,193.91,10.18]
["bitfinex","SOLUSD",1760366964960,0.5,194.03,193.92,18.04867986]
["bitfinex","SOLUSD",1760366965271,0.68,194.02,193.92,43.83250824]
["bitfinex","SOLUSD",1760366965575,0.68,194.03,193.93,0.66]
["bitfinex","SOLUSD",1760366965756,0.68,194.07,193.93,0.66]
["bitfinex","SOLUSD",1760366965957,0.68,194.07,193.94,9.52]
["bitfinex","SOLUSD",1760366966266,0.68,194.06,193.94,10.18]
["bitfinex","SOLUSD",1760366966473,5.15118734,194.13,193.95,0.66]
["bitfinex","SOLUSD",1760366966474,2.6902388,194.07,193.95,0.66]
["bitfinex","SOLUSD",1760366966861,2.6902388,194.07,193.95,10.18]
["bitfinex","SOLUSD",1760366967064,8.99305481,194.02,193.88,0.66]
["bitfinex","SOLUSD",1760366967253,0.68,194.01,193.88,0.66]
["bitfinex","SOLUSD",1760366967450,9.67305481,194.01,193.91,12.89201043]
["bitfinex","SOLUSD",1760366967657,0.68,194.0,193.89,5.15756356]
["bitfinex","SOLUSD",1760366968181,0.68,194.0,193.9,0.66]
["bitfinex","SOLUSD",1760366969072,0.68,194.0,193.91,18.04961064]
["bitfinex","SOLUSD",1760366969447,0.5,194.05,193.91,18.04961064]
["bitfinex","SOLUSD",1760366969448,1.18,194.05,193.92,0.66]
["bitfinex","SOLUSD",1760366970076,2.6902388,194.07,193.93,9.52]
["bitfinex","SOLUSD",1760366970265,0.68,194.09,193.94,0.66]
["bitfinex","SOLUSD",1760366970460,0.68,194.09,193.95,9.52]
["bitfinex","SOLUSD",1760366970779,0.68,194.08,193.94,9.52]
["bitfinex","SOLUSD",1760366971079,0.68,194.08,193.96,18.04495771]
["bitfinex","SOLUSD",1760366971468,0.68,194.08,193.97,0.66]
["bitfinex","SOLUSD",1760366971873,0.68,194.12,193.98,9.52]
["bitfinex","SOLUSD",1760366972059,0.68,194.11,193.99,0.66]
["bitfinex","SOLUSD",1760366973058,0.68,194.11,194.0,43.81443297]
["bitfinex","SOLUSD",1760366973971,0.68,194.11,194.01,0.66]
["bitfinex","SOLUSD",1760366974477,0.2,194.14,194.01,0.66]
["bitfinex","SOLUSD",1760366975061,0.2,194.14,194.02,43.80991648]
["bitfinex","SOLUSD",1760366975262,0.68,194.13,194.03,10.18]
["bitfinex","SOLUSD",1760366975480,6.14552745,194.14,194.02,53.32991648]
["bitfinex","SOLUSD",1760366975680,0.68,194.12,194.02,43.80991648]
["bitfinex","SOLUSD",1760366976070,0.68,194.12,194.02,53.32991648]
["bitfinex","SOLUSD",1760366976269,0.2,194.14,194.03,0.66]
["bitfinex","SOLUSD",1760366976457,0.2,194.14,194.04,9.52]
["bitfinex","SOLUSD",1760366976663,0.2,194.14,194.05,10.18]
["bitfinex","SOLUSD",1760366977086,0.2,194.14,194.06,18.03565906]
["bitfinex","SOLUSD",1760366977381,0.68,194.13,194.06,18.03565906]
["bitfinex","SOLUSD",1760366977762,0.2,194.14,194.06,18.03565906]
["bitfinex","SOLUSD",1760366977966,0.2,194.14,194.07,0.66]
["bitfinex","SOLUSD",1760366978877,0.2,194.14,194.08,18.03380048]
["bitfinex","SOLUSD",1760366979805,0.68,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1760366979986,0.68,194.12,194.03,5.15384218]
["bitfinex","SOLUSD",1760366980495,0.10586796,194.04,194.03,18.03844765]
["bitfinex","SOLUSD",1760366980700,0.78586796,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1760366980870,0.78586796,194.04,193.97,12.88796992]
["bitfinex","SOLUSD",1760366981870,6.73139541,194.04,193.97,12.88796992]
["bitfinex","SOLUSD",1760366982496,6.73139541,194.04,193.95,5.15596803]
["bitfinex","SOLUSD",1760366982884,0.78586796,194.04,193.95,18.04588811]
["bitfinex","SOLUSD",1760366983075,0.68,194.03,193.95,18.04588811]
["bitfinex","SOLUSD",1760366983476,6.62552745,194.03,193.95,18.04588811]
["bitfinex","SOLUSD",1760366983916,6.62552745,194.02,193.95,18.04588811]
["bitfinex","SOLUSD",1760366984219,0.68,194.02,193.95,18.04588811]
["bitfinex","SOLUSD",1760366985001,0.68,194.02,193.95,12.88992008]
["bitfinex","SOLUSD",1760366985212,0.68,194.01,193.93,5.15646102]
["bitfinex","SOLUSD",1760366985382,0.68,194.0,193.93,5.15646102]
["bitfinex","SOLUSD",1760366985586,5.94552745,193.98,193.9,12.89313777]
["bitfinex","SOLUSD",1760366985902,6.62552745,193.97,193.82,9.52]
["bitfinex","SOLUSD",1760366986102,0.68,193.97,193.87,0.68]
["bitfinex","SOLUSD",1760366986413,0.10586796,194.04,193.87,0.68]
["bitfinex","SOLUSD",1760366986414,0.66,194.01,193.87,0.68]
["bitfinex","SOLUSD",1760366986591,0.66,193.97,193.87,0.68]
["bitfinex","SOLUSD",1760366986909,6.60552745,194.01,193.88,43.84155146]
["bitfinex","SOLUSD",1760366987087,0.66,194.01,193.89,0.68]
["bitfinex","SOLUSD",1760366987278,0.66,194.01,193.88,5.15782958]
["bitfinex","SOLUSD",1760366987279,5.94552745,193.96,193.88,5.15782958]
["bitfinex","SOLUSD",1760366987501,31.2049784,194.04,193.88,5.15782958]
["bitfinex","SOLUSD",1760366987502,6.60552745,193.95,193.88,5.15782958]
["bitfinex","SOLUSD",1760366987809,31.2049784,194.04,193.89,0.68]
["bitfinex","SOLUSD",1760366987810,0.66,193.99,193.89,0.68]
["bitfinex","SOLUSD",1760366988310,0.10586796,194.04,193.89,0.68]
["bitfinex","SOLUSD",1760366988690,0.10586796,194.04,193.9,0.2574735]
["bitfinex","SOLUSD",1760366988998,0.10586796,194.04,193.92,18.04867986]
["bitfinex","SOLUSD",1760366989200,0.10586796,194.04,193.92,43.83250824]
["bitfinex","SOLUSD",1760366989504,0.10586796,194.04,193.93,0.93750428]
["bitfinex","SOLUSD",1760366989698,0.10586796,194.04,193.94,0.68]
["bitfinex","SOLUSD",1760366990304,0.10586796,194.04,193.94,10.2]
["bitfinex","SOLUSD",1760366990504,0.10586796,194.04,193.95,0.68]
["bitfinex","SOLUSD",1760366990705,6.60552745,194.03,193.92,18.72867986]
["bitfinex","SOLUSD",1760366991095,0.66,194.03,193.92,18.72867986]
["bitfinex","SOLUSD",1760366991810,0.66,194.03,193.93,0.68]
["bitfinex","SOLUSD",1760366992015,0.10586796,194.04,193.93,0.68]
["bitfinex","SOLUSD",1760366992915,0.10586796,194.04,193.94,18.04681859]
["bitfinex","SOLUSD",1760366993087,0.10586796,194.04,193.95,0.68]
["bitfinex","SOLUSD",1760366993588,0.10586796,194.04,193.96,9.52]
["bitfinex","SOLUSD",1760366993786,0.10586796,194.04,193.97,0.68]
["bitfinex","SOLUSD",1760366994010,0.10586796,194.04,193.98,9.52]
["bitfinex","SOLUSD",1760366994216,0.10586796,194.04,193.99,0.68]
["bitfinex","SOLUSD",1760366994414,0.10586796,194.04,193.98,9.52]
["bitfinex","SOLUSD",1760366994718,0.10586796,194.04,193.99,0.68]
["bitfinex","SOLUSD",1760366995089,0.66,194.03,193.95,43.82572827]
["bitfinex","SOLUSD",1760366995491,0.66,194.03,193.95,5.15596803]
["bitfinex","SOLUSD",1760366995492,0.66,194.02,193.95,5.15596803]
["bitfinex","SOLUSD",1760366996222,0.66,194.02,193.95,18.04588811]
["bitfinex","SOLUSD",1760366996414,0.10586796,194.04,193.96,0.68]
["bitfinex","SOLUSD",1760366996920,0.10586796,194.04,193.97,18.04402741]
["bitfinex","SOLUSD",1760366997298,6.60552745,194.03,193.97,5.1554364]
["bitfinex","SOLUSD",1760366998241,6.60552745,194.02,193.94,12.88997111]
["bitfinex","SOLUSD",1760366998431,5.94552745,193.99,193.92,5.15676567]
["bitfinex","SOLUSD",1760366998751,5.94552745,193.96,193.84,0.68]
["bitfinex","SOLUSD",1760366998911,6.60552745,193.95,193.85,18.05519731]
["bitfinex","SOLUSD",1760366999112,5.94552745,193.99,193.86,0.68]
["bitfinex","SOLUSD",1760366999424,0.66,194.0,193.86,0.68]
["bitfinex","SOLUSD",1760366999826,0.76586796,194.04,193.87,9.52]
["bitfinex","SOLUSD",1760367000024,0.76586796,194.04,193.85,43.84833633]
["bitfinex","SOLUSD",1760367000025,0.66,194.03,193.88,10.2]
["bitfinex","SOLUSD",1760367000225,5.94552745,194.0,193.85,43.84833633]
["bitfinex","SOLUSD",1760367000434,0.11124912,193.89,193.85,43.84833633]
["bitfinex","SOLUSD",1760367000634,0.11124912,193.89,193.86,0.68]
["bitfinex","SOLUSD",1760367000844,0.11124912,193.89,193.85,18.05519731]
["bitfinex","SOLUSD",1760367001015,0.11124912,193.89,193.86,0.68]
["bitfinex","SOLUSD",1760367001211,0.11124912,193.89,193.81,9.52]
["bitfinex","SOLUSD",1760367001416,0.11124912,193.89,193.82,0.81961944]
["bitfinex","SOLUSD",1760367001836,0.11050041,193.98,193.83,9.52]
["bitfinex","SOLUSD",1760367002142,0.11050041,193.98,193.84,10.26960503]
["bitfinex","SOLUSD",1760367002315,0.11050041,193.98,193.85,0.61]
["bitfinex","SOLUSD",1760367002515,0.77050041,193.98,193.86,9.52]
["bitfinex","SOLUSD",1760367002716,0.77050041,193.98,193.87,0.61]
["bitfinex","SOLUSD",1760367002951,0.77050041,193.98,193.88,18.05240354]
["bitfinex","SOLUSD",1760367003233,0.11050041,193.98,193.89,0.61]
["bitfinex","SOLUSD",1760367003440,0.77166004,193.96,193.88,18.05240354]
["bitfinex","SOLUSD",1760367003643,0.11166004,193.96,193.9,0.61]
["bitfinex","SOLUSD",1760367003820,0.11166004,193.96,193.88,18.05240354]
["bitfinex","SOLUSD",1760367004019,0.11166004,193.96,193.91,0.61]
["bitfinex","SOLUSD",1760367004326,0.11166004,193.96,193.91,211.7]
["bitfinex","SOLUSD",1760367004830,0.66,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1760367005038,0.66,193.92,193.82,0.61]
["bitfinex","SOLUSD",1760367005446,0.10213771,193.95,193.82,0.61]
["bitfinex","SOLUSD",1760367005447,5.25833384,193.95,193.82,0.61]
["bitfinex","SOLUSD",1760367005734,0.66,193.91,193.82,0.61]
["bitfinex","SOLUSD",1760367006127,0.10213771,193.95,193.82,10.13]
["bitfinex","SOLUSD",1760367006326,0.10213771,193.95,193.83,0.61]
["bitfinex","SOLUSD",1760367006729,0.10213771,193.95,193.84,9.52]
["bitfinex","SOLUSD",1760367007040,0.10213771,193.95,193.86,43.84607448]
["bitfinex","SOLUSD",1760367007431,1e-08,193.96,193.87,0.61]
["bitfinex","SOLUSD",1760367007920,0.10566005,193.97,193.88,9.52]
["bitfinex","SOLUSD",1760367007921,1e-08,193.97,193.88,9.52]
["bitfinex","SOLUSD",1760367008241,0.11050041,193.98,193.88,9.52]
["bitfinex","SOLUSD",1760367008242,1e-08,193.98,193.89,10.13]
["bitfinex","SOLUSD",1760367008422,0.66,194.07,193.9,9.52]
["bitfinex","SOLUSD",1760367008771,0.66,194.06,193.91,9.52]
["bitfinex","SOLUSD",1760367009040,0.66,194.05,193.93,43.830248]
["bitfinex","SOLUSD",1760367009216,0.66,194.05,193.94,0.61]
["bitfinex","SOLUSD",1760367010150,0.66,194.05,193.95,43.82572827]
["bitfinex","SOLUSD",1760367010847,0.66,194.08,193.96,0.61]
["bitfinex","SOLUSD",1760367011151,0.66,194.08,193.95,53.34572827]
["bitfinex","SOLUSD",1760367011152,6.60552745,194.08,193.95,43.82572827]
["bitfinex","SOLUSD",1760367011325,5.94552745,194.06,193.95,43.82572827]
["bitfinex","SOLUSD",1760367011528,0.66,194.05,193.95,5.15596803]
["bitfinex","SOLUSD",1760367011842,5.94552745,194.01,193.95,5.15596803]
["bitfinex","SOLUSD",1760367012055,11.10043234,193.99,193.88,18.05240354]
["bitfinex","SOLUSD",1760367012218,6.60552745,193.98,193.88,18.05240354]
["bitfinex","SOLUSD",1760367012549,6.60552745,193.97,193.88,18.05240354]
["bitfinex","SOLUSD",1760367012754,5.94552745,193.95,193.88,5.15782958]
["bitfinex","SOLUSD",1760367012950,0.69,193.94,193.77,0.61]
["bitfinex","SOLUSD",1760367013141,5.94552745,193.89,193.78,5.16049127]
["bitfinex","SOLUSD",1760367013343,0.69,193.88,193.8,12.89927661]
["bitfinex","SOLUSD",1760367013542,0.69,193.91,193.8,12.89927661]
["bitfinex","SOLUSD",1760367013851,0.69,193.93,193.81,0.61]
["bitfinex","SOLUSD",1760367014052,0.69,193.93,193.82,18.05799194]
["bitfinex","SOLUSD",1760367014357,0.69,193.93,193.83,0.61]
["bitfinex","SOLUSD",1760367014552,6.63552745,193.92,193.82,18.05799194]
["bitfinex","SOLUSD",1760367014743,6.63552745,193.92,193.79,0.61]
["bitfinex","SOLUSD",1760367014744,0.69,193.91,193.79,0.61]
["bitfinex","SOLUSD",1760367014943,6.63552745,193.91,193.8,5.15972407]
["bitfinex","SOLUSD",1760367015146,0.69,193.9,193.8,5.15972407]
["bitfinex","SOLUSD",1760367015339,5.94552745,193.88,193.8,18.05962087]
["bitfinex","SOLUSD",1760367015545,6.63552745,193.87,193.8,5.15972407]
["bitfinex","SOLUSD",1760367015741,43.81218268,194.01,193.75,5.16129032]
["bitfinex","SOLUSD",1760367015742,0.69,193.86,193.75,5.16129032]
["bitfinex","SOLUSD",1760367016155,0.69,193.86,193.75,44.48073829]
["bitfinex","SOLUSD",1760367017045,0.69,193.86,193.76,0.61]
["bitfinex","SOLUSD",1760367017445,5.94552745,193.85,193.75,18.06428668]
["bitfinex","SOLUSD",1760367017657,6.63552745,193.84,193.75,18.06428668]
["bitfinex","SOLUSD",1760367017867,5.94552745,193.81,193.75,5.16129032]
["bitfinex","SOLUSD",1760367018165,25.94552744,193.92,193.71,18.06824633]
["bitfinex","SOLUSD",1760367018166,0.69,193.8,193.71,18.06824633]
["bitfinex","SOLUSD",1760367018344,0.69,193.91,193.71,43.88002682]
["bitfinex","SOLUSD",1760367018664,0.69,193.9,193.72,0.61]
["bitfinex","SOLUSD",1760367019157,0.69,193.93,193.72,0.61]
["bitfinex","SOLUSD",1760367019356,10.13969888,194.04,193.72,20.60999999]
["bitfinex","SOLUSD",1760367019357,0.69,193.97,193.72,20.60999999]
["bitfinex","SOLUSD",1760367019558,0.69,193.97,193.74,19.99999999]
["bitfinex","SOLUSD",1760367019758,0.69,194.01,193.77,19.99999999]
["bitfinex","SOLUSD",1760367020057,0.69,194.0,193.78,0.61]
["bitfinex","SOLUSD",1760367020256,0.69,194.0,193.79,43.86191236]
["bitfinex","SOLUSD",1760367020461,0.10513152,193.82,193.8,0.61]
["bitfinex","SOLUSD",1760367020647,0.69,193.94,193.8,0.61]
["bitfinex","SOLUSD",1760367020955,0.69,193.97,193.8,0.61]
["bitfinex","SOLUSD",1760367021337,0.69,193.97,193.81,9.52]
["bitfinex","SOLUSD",1760367021544,0.69,193.94,193.81,10.13]
["bitfinex","SOLUSD",1760367021745,0.69,193.94,193.82,0.61]
["bitfinex","SOLUSD",1760367022165,0.69,193.94,193.83,43.85286074]
["bitfinex","SOLUSD",1760367022460,5.94552745,193.96,193.83,43.85286074]
["bitfinex","SOLUSD",1760367022757,0.69,193.92,193.83,44.46286074]
["bitfinex","SOLUSD",1760367022957,0.78892343,193.88,193.83,18.0570603]
["bitfinex","SOLUSD",1760367023164,0.69,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1760367023545,0.69,193.86,193.77,5.16075759]
["bitfinex","SOLUSD",1760367023959,0.09892343,193.88,193.78,0.61]
["bitfinex","SOLUSD",1760367024139,0.09892343,193.88,193.79,14.68022498]
["bitfinex","SOLUSD",1760367024458,0.09892343,193.88,193.8,10.13]
["bitfinex","SOLUSD",1760367024650,0.09892343,193.88,193.81,9.52]
["bitfinex","SOLUSD",1760367024856,0.09892343,193.88,193.81,0.61]
["bitfinex","SOLUSD",1760367025651,0.09892343,193.88,193.8,9.52]
["bitfinex","SOLUSD",1760367025949,0.69,193.87,193.79,18.06078744]
["bitfinex","SOLUSD",1760367026155,0.69,193.87,193.79,12.90056246]
["bitfinex","SOLUSD",1760367026356,0.69,193.86,193.78,5.16049127]
["bitfinex","SOLUSD",1760367026567,0.69,193.85,193.78,5.16049127]
["bitfinex","SOLUSD",1760367027341,0.69,193.85,193.75,25.80514506]
["bitfinex","SOLUSD",1760367027755,0.69,193.85,193.75,26.41514506]
["bitfinex","SOLUSD",1760367027948,0.09892343,193.88,193.75,25.80514506]
["bitfinex","SOLUSD",1760367028263,0.09892343,193.88,193.76,10.13]
["bitfinex","SOLUSD",1760367028644,0.69,193.87,193.76,0.61]
["bitfinex","SOLUSD",1760367028956,6.63552745,193.87,193.74,18.67544853]
["bitfinex","SOLUSD",1760367029163,5.94552745,193.87,193.74,18.67544853]
["bitfinex","SOLUSD",1760367029358,5.94552745,193.85,193.74,18.67544853]
["bitfinex","SOLUSD",1760367029560,0.69,193.84,193.74,18.67544853]
["bitfinex","SOLUSD",1760367029966,0.09892343,193.88,193.74,44.48323215]
["bitfinex","SOLUSD",1760367029967,0.69,193.86,193.74,44.48323215]
["bitfinex","SOLUSD",1760367031052,0.09892343,193.88,193.75,0.61]
["bitfinex","SOLUSD",1760367031363,0.09892343,193.88,193.77,43.86643957]
["bitfinex","SOLUSD",1760367031576,0.09892343,193.88,193.78,0.61]
["bitfinex","SOLUSD",1760367031945,0.69,193.87,193.78,0.61]
["bitfinex","SOLUSD",1760367032144,0.69,193.87,193.77,44.47643957]
["bitfinex","SOLUSD",1760367032765,0.69,193.86,193.77,43.86643957]
["bitfinex","SOLUSD",1760367033072,0.69,193.85,193.75,5.16103927]
["bitfinex","SOLUSD",1760367033276,6.63552745,193.85,193.75,18.06426507]
["bitfinex","SOLUSD",1760367033475,5.94552745,193.83,193.75,5.16103927]
["bitfinex","SOLUSD",1760367033782,0.09892343,193.88,193.7,0.2]
["bitfinex","SOLUSD",1760367033966,6.63552745,193.84,193.74,0.61]
["bitfinex","SOLUSD",1760367034155,6.63552745,193.84,193.7,0.2]
["bitfinex","SOLUSD",1760367034471,0.69,193.84,193.72,12.90522403]
["bitfinex","SOLUSD",1760367034777,0.78892343,193.88,193.73,10.13]
["bitfinex","SOLUSD",1760367034956,0.78892343,193.88,193.74,0.61]
["bitfinex","SOLUSD",1760367035352,9.00123377,193.78,193.74,0.61]
["bitfinex","SOLUSD",1760367035567,9.00123377,193.76,193.7,0.2]
["bitfinex","SOLUSD",1760367035756,9.00123377,193.76,193.7,5.36262]
["bitfinex","SOLUSD",1760367035960,9.00123377,193.74,193.7,0.2]
["bitfinex","SOLUSD",1760367036158,9.00123377,193.72,193.7,0.2]
["bitfinex","SOLUSD",1760367036361,18.05426596,193.86,193.7,0.2]
["bitfinex","SOLUSD",1760367036362,9.69123377,193.71,193.7,0.2]
["bitfinex","SOLUSD",1760367036573,9.69123377,193.71,193.65,0.1]
["bitfinex","SOLUSD",1760367036878,9.00123377,193.68,193.65,0.1]
["bitfinex","SOLUSD",1760367037054,9.00123377,193.66,193.65,0.1]
["bitfinex","SOLUSD",1760367037252,0.69,193.66,193.65,0.1]
["bitfinex","SOLUSD",1760367038056,2.69592699,193.68,193.65,5.26395558]
["bitfinex","SOLUSD",1760367038273,2.69592699,193.68,193.65,18.17384455]
["bitfinex","SOLUSD",1760367038456,0.69,193.73,193.65,18.17384455]
["bitfinex","SOLUSD",1760367038655,9.00123377,193.72,193.65,18.17384455]
["bitfinex","SOLUSD",1760367038854,12.38640356,193.72,193.65,18.17384455]
["bitfinex","SOLUSD",1760367039059,9.00123377,193.71,193.65,18.17384455]
["bitfinex","SOLUSD",1760367039284,9.00123377,193.7,193.65,5.26395558]
["bitfinex","SOLUSD",1760367039482,0.69,193.69,193.65,0.1]
["bitfinex","SOLUSD",1760367039774,9.69123377,193.68,193.65,0.1]
["bitfinex","SOLUSD",1760367039976,0.69,193.68,193.65,0.1]
["bitfinex","SOLUSD",1760367040166,0.69,193.67,193.65,5.26393118]
["bitfinex","SOLUSD",1760367040362,2.69516979,193.72,193.61,0.1]
["bitfinex","SOLUSD",1760367040363,9.80097272,193.66,193.61,0.1]
["bitfinex","SOLUSD",1760367040566,9.00123377,193.62,193.61,0.1]
["bitfinex","SOLUSD",1760367040959,9.69123377,193.62,193.61,0.1]
["bitfinex","SOLUSD",1760367041464,0.10973895,193.66,193.61,5.2648699]
["bitfinex","SOLUSD",1760367041662,0.10973895,193.66,193.61,18.17742606]
["bitfinex","SOLUSD",1760367042072,0.79973895,193.66,193.61,18.17742606]
["bitfinex","SOLUSD",1760367042462,0.10973895,193.66,193.61,18.17742606]
["bitfinex","SOLUSD",1760367042660,0.10973895,193.66,193.59,0.1]
["bitfinex","SOLUSD",1760367042661,9.00123377,193.62,193.59,0.1]
["bitfinex","SOLUSD",1760367042869,0.69,193.61,193.51,0.66]
["bitfinex","SOLUSD",1760367043072,9.00123377,193.6,193.53,5.82706457]
["bitfinex","SOLUSD",1760367043263,9.00123377,193.6,193.53,0.66]
["bitfinex","SOLUSD",1760367043467,9.69123377,193.59,193.5,13.57948425]
["bitfinex","SOLUSD",1760367043681,0.69,193.58,193.48,76.77708975]
["bitfinex","SOLUSD",1760367043866,0.69,193.58,193.5,0.66]
["bitfinex","SOLUSD",1760367044069,9.69123377,193.58,193.5,0.66]
["bitfinex","SOLUSD",1760367044260,9.00123377,193.58,193.5,0.66]
["bitfinex","SOLUSD",1760367044461,0.69,193.57,193.5,0.66]
["bitfinex","SOLUSD",1760367044676,9.00123377,193.58,193.53,5.16712043]
["bitfinex","SOLUSD",1760367044881,9.69123377,193.58,193.5,0.66]
["bitfinex","SOLUSD",1760367045085,5.2736783,193.66,193.48,76.11708975]
["bitfinex","SOLUSD",1760367045284,0.10973895,193.66,193.56,0.66]
["bitfinex","SOLUSD",1760367045583,0.10973895,193.66,193.57,18.08131424]
["bitfinex","SOLUSD",1760367046084,0.10973895,193.66,193.55,10.40609089]
["bitfinex","SOLUSD",1760367046085,0.69,193.65,193.55,10.40609089]
["bitfinex","SOLUSD",1760367046289,9.00123377,193.6,193.55,10.40609089]
["bitfinex","SOLUSD",1760367046589,18.18283498,193.66,193.55,10.40609089]
["bitfinex","SOLUSD",1760367046590,0.68,193.59,193.55,10.40609089]
["bitfinex","SOLUSD",1760367046769,9.00123377,193.57,193.55,10.40609089]
["bitfinex","SOLUSD",1760367047084,9.00123377,193.56,193.55,8.71609089]
["bitfinex","SOLUSD",1760367047471,14.16759045,193.56,193.55,8.71609089]
["bitfinex","SOLUSD",1760367047683,14.16759045,193.56,193.54,0.1]
["bitfinex","SOLUSD",1760367047884,9.00123377,193.55,193.54,0.1]
["bitfinex","SOLUSD",1760367048679,9.00123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367049082,29.00123376,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367049279,9.00123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367049468,14.16785738,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367050893,5.16662361,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367051082,5.16608978,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1760367051468,9.00123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367051669,14.16785738,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367051885,9.00123377,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1760367052099,9.00123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367053606,18.07664496,193.62,193.54,1e-08]
["bitfinex","SOLUSD",1760367053768,9.00123377,193.6,193.54,0.66000001]
["bitfinex","SOLUSD",1760367054093,5.1647557,193.62,193.54,0.66000001]
["bitfinex","SOLUSD",1760367054573,14.16598947,193.62,193.54,0.66000001]
["bitfinex","SOLUSD",1760367054893,5.1647557,193.62,193.54,0.66000001]
["bitfinex","SOLUSD",1760367055199,5.16422226,193.64,193.54,0.66000001]
["bitfinex","SOLUSD",1760367055486,9.00123377,193.62,193.54,0.66000001]
["bitfinex","SOLUSD",1760367055691,27.07974616,193.6,193.54,1e-08]
["bitfinex","SOLUSD",1760367055892,27.07974616,193.6,193.54,0.66000001]
["bitfinex","SOLUSD",1760367056084,14.16640584,193.61,193.54,0.66000001]
["bitfinex","SOLUSD",1760367056268,0.10973895,193.66,193.54,0.66000001]
["bitfinex","SOLUSD",1760367056472,9.11097272,193.66,193.54,5.82684476]
["bitfinex","SOLUSD",1760367056671,5.16395558,193.65,193.55,0.66]
["bitfinex","SOLUSD",1760367057078,5.27343377,193.66,193.55,0.66]
["bitfinex","SOLUSD",1760367057479,9.00123377,193.65,193.55,0.66]
["bitfinex","SOLUSD",1760367057776,5.27343377,193.66,193.55,0.66]
["bitfinex","SOLUSD",1760367057777,0.10973895,193.66,193.56,5.16635668]
["bitfinex","SOLUSD",1760367058081,0.10973895,193.66,193.57,0.66]
["bitfinex","SOLUSD",1760367059600,5.16395558,193.65,193.57,0.66]
["bitfinex","SOLUSD",1760367059778,9.00123377,193.64,193.57,0.66]
["bitfinex","SOLUSD",1760367059973,9.00123377,193.64,193.57,5.82608056]
["bitfinex","SOLUSD",1760367060176,14.16518935,193.65,193.54,1e-08]
["bitfinex","SOLUSD",1760367060484,0.09734577,193.59,193.58,0.66]
["bitfinex","SOLUSD",1760367061074,0.09868058,193.62,193.58,0.66]
["bitfinex","SOLUSD",1760367061294,0.10231642,193.66,193.58,0.66]
["bitfinex","SOLUSD",1760367061695,0.10231642,193.66,193.59,18.07944625]
["bitfinex","SOLUSD",1760367061875,0.10231642,193.66,193.6,0.66]
["bitfinex","SOLUSD",1760367062077,0.10231642,193.66,193.54,9.52000001]
["bitfinex","SOLUSD",1760367062078,9.00123377,193.63,193.56,0.66]
["bitfinex","SOLUSD",1760367062381,14.26035312,193.64,193.56,0.66]
["bitfinex","SOLUSD",1760367063075,9.00123377,193.63,193.56,0.66]
["bitfinex","SOLUSD",1760367063673,14.16598947,193.62,193.56,0.66]
["bitfinex","SOLUSD",1760367063907,9.00123377,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1760367064208,9.00123377,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1760367064507,0.51,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1760367064797,47.07787872,193.62,193.54,1e-08]
["bitfinex","SOLUSD",1760367064798,9.51123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367065688,19.99999999,193.62,193.54,0.66000001]
["bitfinex","SOLUSD",1760367066014,0.51,193.61,193.54,1e-08]
["bitfinex","SOLUSD",1760367066192,9.00123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367067113,9.51123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367067919,5.16662361,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367068222,5.16582291,193.58,193.54,1e-08]
["bitfinex","SOLUSD",1760367068392,9.00123377,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1760367068729,9.00123377,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1760367069006,9.00123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367069213,9.51123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367069408,9.00123377,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1760367069591,0.09485892,193.64,193.54,0.66000001]
["bitfinex","SOLUSD",1760367069911,2.69676844,193.61,193.55,18.08318263]
["bitfinex","SOLUSD",1760367070103,2.69676844,193.61,193.56,0.66]
["bitfinex","SOLUSD",1760367070321,0.09485892,193.64,193.57,0.66]
["bitfinex","SOLUSD",1760367070491,5.25910181,193.64,193.57,0.66]
["bitfinex","SOLUSD",1760367070693,0.09485892,193.64,193.57,0.66]
["bitfinex","SOLUSD",1760367071699,5.25908281,193.64,193.57,0.66]
["bitfinex","SOLUSD",1760367072097,0.09485892,193.64,193.57,5.8260518]
["bitfinex","SOLUSD",1760367072301,0.09485892,193.64,193.58,0.66]
["bitfinex","SOLUSD",1760367073022,5.25915027,193.64,193.58,0.66]
["bitfinex","SOLUSD",1760367073328,9.00123377,193.6,193.55,0.72]
["bitfinex","SOLUSD",1760367073492,9.00123377,193.59,193.54,1e-08]
["bitfinex","SOLUSD",1760367073691,18.16970594,193.64,193.54,1e-08]
["bitfinex","SOLUSD",1760367073692,9.00123377,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1760367073892,9.00123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367074895,0.51,193.6,193.54,1e-08]
["bitfinex","SOLUSD",1760367075107,9.00123377,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1760367075414,5.16448897,193.63,193.54,1e-08]
["bitfinex","SOLUSD",1760367075415,9.00123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367075613,9.51123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367075818,14.67785738,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367076603,14.16785738,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367077820,18.08162347,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1760367078127,5.16608978,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1760367078426,5.1647557,193.62,193.55,0.72]
["bitfinex","SOLUSD",1760367078636,14.16585846,193.63,193.55,0.72]
["bitfinex","SOLUSD",1760367078932,9.09609269,193.64,193.55,0.72]
["bitfinex","SOLUSD",1760367079612,9.00123377,193.63,193.55,0.72]
["bitfinex","SOLUSD",1760367079812,5.1647557,193.62,193.55,0.72]
["bitfinex","SOLUSD",1760367080012,9.00123377,193.61,193.55,0.72]
["bitfinex","SOLUSD",1760367080221,9.00123377,193.58,193.54,1e-08]
["bitfinex","SOLUSD",1760367080424,9.09807473,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1760367081125,0.09684096,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1760367081626,9.51123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367081826,14.67785738,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367082203,14.16785738,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367082398,9.00123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367082598,0.09684096,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1760367083821,0.09684096,193.56,193.55,0.72]
["bitfinex","SOLUSD",1760367084129,0.09684096,193.56,193.55,5.88662361]
["bitfinex","SOLUSD",1760367084317,0.09684096,193.56,193.55,0.72]
["bitfinex","SOLUSD",1760367084823,0.09684096,193.56,193.55,5.88662361]
["bitfinex","SOLUSD",1760367085608,0.09826635,193.57,193.55,5.88662361]
["bitfinex","SOLUSD",1760367085814,0.11270716,193.6,193.56,0.72]
["bitfinex","SOLUSD",1760367086014,0.10209981,193.63,193.57,18.08131424]
["bitfinex","SOLUSD",1760367086308,0.10209981,193.63,193.58,0.72]
["bitfinex","SOLUSD",1760367086517,0.10209981,193.63,193.59,0.72]
["bitfinex","SOLUSD",1760367086718,0.10209981,193.63,193.6,0.72]
["bitfinex","SOLUSD",1760367087335,0.10209981,193.63,193.55,0.72]
["bitfinex","SOLUSD",1760367087336,9.10333358,193.63,193.55,0.72]
["bitfinex","SOLUSD",1760367087529,0.10209981,193.63,193.55,0.72]
["bitfinex","SOLUSD",1760367087938,5.26659564,193.63,193.56,5.16635668]
["bitfinex","SOLUSD",1760367088137,0.10209981,193.63,193.57,0.72]
["bitfinex","SOLUSD",1760367088322,0.10209981,193.63,193.58,0.72]
["bitfinex","SOLUSD",1760367088516,0.10209981,193.63,193.59,0.72]
["bitfinex","SOLUSD",1760367088725,0.10209981,193.63,193.6,0.72]
["bitfinex","SOLUSD",1760367090143,0.10209981,193.63,193.6,5.88528925]
["bitfinex","SOLUSD",1760367091239,0.10209981,193.63,193.6,0.72]
["bitfinex","SOLUSD",1760367091438,0.10209981,193.63,193.57,12.91478604]
["bitfinex","SOLUSD",1760367091648,0.10209981,193.63,193.55,18.08318263]
["bitfinex","SOLUSD",1760367092021,9.10333358,193.63,193.55,5.88662361]
["bitfinex","SOLUSD",1760367092246,9.10333358,193.63,193.54,1e-08]
["bitfinex","SOLUSD",1760367092247,9.00123377,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1760367092554,9.00123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367092751,9.68123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367092949,9.00123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367093835,9.68123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367094220,14.16785738,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367094434,5.16662361,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367094621,14.84785738,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367096046,5.16662361,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367096253,9.00123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367097131,9.68123377,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367097455,6.66293079,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367098127,11.8295544,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367098329,5.84662361,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367098528,11.8295544,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1760367099641,60.09923147,193.55,193.39,0.72]
["bitfinex","SOLUSD",1760367099844,60.09923147,193.55,193.36,12.92885473]
["bitfinex","SOLUSD",1760367099845,5.98293079,193.45,193.37,0.72]
["bitfinex","SOLUSD",1760367100044,64.59630067,193.55,193.37,0.72]
["bitfinex","SOLUSD",1760367100045,5.98293079,193.44,193.37,0.72]
["bitfinex","SOLUSD",1760367100251,5.1696298,193.44,193.38,5.17116558]
["bitfinex","SOLUSD",1760367100458,0.11100443,193.4,193.39,0.72]
["bitfinex","SOLUSD",1760367101227,0.11100443,193.4,193.36,0.72]
["bitfinex","SOLUSD",1760367101525,0.11100443,193.4,193.34,0.1]
["bitfinex","SOLUSD",1760367101526,5.98293079,193.39,193.34,0.1]
["bitfinex","SOLUSD",1760367101724,0.68,193.38,193.34,0.1]
["bitfinex","SOLUSD",1760367101953,6.66293079,193.38,193.34,0.1]
["bitfinex","SOLUSD",1760367102161,11.15462538,193.37,193.34,0.1]
["bitfinex","SOLUSD",1760367102448,5.98293079,193.36,193.34,0.1]
["bitfinex","SOLUSD",1760367102626,0.79100443,193.4,193.34,0.1]
["bitfinex","SOLUSD",1760367102627,0.11100443,193.4,193.35,0.71]
["bitfinex","SOLUSD",1760367102832,5.28166055,193.4,193.35,0.71]
["bitfinex","SOLUSD",1760367103049,5.28166055,193.4,193.36,0.71]
["bitfinex","SOLUSD",1760367103050,2.69980267,193.39,193.36,0.71]
["bitfinex","SOLUSD",1760367103356,2.69980267,193.39,193.34,5.27213486]
["bitfinex","SOLUSD",1760367103536,2.69980267,193.39,193.35,0.71]
["bitfinex","SOLUSD",1760367103735,2.69980267,193.39,193.36,0.71]
["bitfinex","SOLUSD",1760367103955,2.69980267,193.39,193.37,0.71]
["bitfinex","SOLUSD",1760367104265,2.69980267,193.39,193.34,0.1]
["bitfinex","SOLUSD",1760367104554,13.8536384,193.39,193.34,0.1]
["bitfinex","SOLUSD",1760367104860,8.68273346,193.39,193.34,0.1]
["bitfinex","SOLUSD",1760367105354,5.98293079,193.35,193.34,0.1]
["bitfinex","SOLUSD",1760367105744,5.98293079,193.36,193.34,0.1]
["bitfinex","SOLUSD",1760367105942,13.85378682,193.39,193.34,0.81]
["bitfinex","SOLUSD",1760367106253,2.69980267,193.39,193.35,0.71]
["bitfinex","SOLUSD",1760367106465,2.69980267,193.39,193.36,0.68]
["bitfinex","SOLUSD",1760367106631,0.11100443,193.4,193.36,0.68]
["bitfinex","SOLUSD",1760367106836,0.09967342,193.44,193.36,0.68]
["bitfinex","SOLUSD",1760367107038,19.99999999,193.62,193.37,9.54]
["bitfinex","SOLUSD",1760367107039,5.98293079,193.54,193.37,9.54]
["bitfinex","SOLUSD",1760367107264,5.98293079,193.49,193.38,0.68]
["bitfinex","SOLUSD",1760367107544,6.0893012,193.47,193.38,0.68]
["bitfinex","SOLUSD",1760367107831,5.98293079,193.46,193.38,0.68]
["bitfinex","SOLUSD",1760367108031,0.10637041,193.47,193.38,0.68]
["bitfinex","SOLUSD",1760367108347,11.15198323,193.46,193.38,5.85116127]
["bitfinex","SOLUSD",1760367108740,5.98293079,193.46,193.38,5.85116127]
["bitfinex","SOLUSD",1760367109261,0.10637041,193.47,193.34,0.1]
["bitfinex","SOLUSD",1760367109467,0.10637041,193.47,193.39,0.68]
["bitfinex","SOLUSD",1760367110335,0.10637041,193.47,193.4,18.09720785]
["bitfinex","SOLUSD",1760367110540,0.10637041,193.47,193.41,0.68]
["bitfinex","SOLUSD",1760367110746,6.0893012,193.47,193.37,5.85142182]
["bitfinex","SOLUSD",1760367110948,5.98293079,193.46,193.37,18.78000433]
["bitfinex","SOLUSD",1760367111263,0.68,193.45,193.37,0.68]
["bitfinex","SOLUSD",1760367111583,5.98293079,193.44,193.37,5.85140721]
["bitfinex","SOLUSD",1760367111863,18.19717604,193.47,193.34,5.27217035]
["bitfinex","SOLUSD",1760367111864,5.98293079,193.39,193.34,5.27217035]
["bitfinex","SOLUSD",1760367112169,5.98293079,193.39,193.34,0.1]
["bitfinex","SOLUSD",1760367112370,5.98293079,193.36,193.34,0.1]
["bitfinex","SOLUSD",1760367112739,6.66293079,193.35,193.34,0.1]
["bitfinex","SOLUSD",1760367113265,6.66293079,193.35,193.21,0.68]
["bitfinex","SOLUSD",1760367113561,5.98293079,193.31,193.21,0.68]
["bitfinex","SOLUSD",1760367113760,5.98293079,193.26,193.15,18.12063162]
["bitfinex","SOLUSD",1760367113971,5.98293079,193.21,193.13,5.85785947]
["bitfinex","SOLUSD",1760367114158,6.66293079,193.2,193.08,5.17920033]
["bitfinex","SOLUSD",1760367114352,5.98293079,193.18,193.1,0.68]
["bitfinex","SOLUSD",1760367114564,5.98293079,193.19,193.11,5.17839573]
["bitfinex","SOLUSD",1760367114770,0.68,193.3,193.12,0.68]
["bitfinex","SOLUSD",1760367114973,6.66293079,193.3,193.12,0.68]
["bitfinex","SOLUSD",1760367115265,0.68,193.3,193.12,0.68]
["bitfinex","SOLUSD",1760367115559,0.68,193.3,193.12,10.22]
["bitfinex","SOLUSD",1760367115775,0.68,193.3,193.13,0.68]
["bitfinex","SOLUSD",1760367115977,0.68,193.3,193.13,10.22]
["bitfinex","SOLUSD",1760367116147,0.68,193.3,193.14,0.68]
["bitfinex","SOLUSD",1760367116455,5.98293079,193.35,193.15,53.54724823]
["bitfinex","SOLUSD",1760367116658,5.98293079,193.35,193.16,10.22]
["bitfinex","SOLUSD",1760367116849,0.68,193.39,193.17,20.67999999]
["bitfinex","SOLUSD",1760367117165,6.66293079,193.39,193.18,30.21999999]
["bitfinex","SOLUSD",1760367117373,0.68,193.39,193.19,10.22]
["bitfinex","SOLUSD",1760367117570,6.66293079,193.39,193.2,0.68]
["bitfinex","SOLUSD",1760367117747,0.68,193.39,193.21,9.54]
["bitfinex","SOLUSD",1760367117954,5.85107676,193.39,193.22,44.67130524]
["bitfinex","SOLUSD",1760367118264,11.83400755,193.39,193.23,0.68]
["bitfinex","SOLUSD",1760367118446,0.10637041,193.47,193.23,0.68]
["bitfinex","SOLUSD",1760367118447,0.68,193.43,193.23,0.68]
["bitfinex","SOLUSD",1760367118643,0.68,193.43,193.23,20.67999999]
["bitfinex","SOLUSD",1760367118853,6.66293079,193.43,193.24,10.22]
["bitfinex","SOLUSD",1760367119172,5.98293079,193.4,193.25,0.68]
["bitfinex","SOLUSD",1760367119463,0.10637041,193.47,193.25,0.68]
["bitfinex","SOLUSD",1760367119766,0.10637041,193.47,193.27,19.99999999]
["bitfinex","SOLUSD",1760367120071,0.10637041,193.47,193.28,54.19764898]
["bitfinex","SOLUSD",1760367120072,0.68,193.46,193.28,54.19764898]
["bitfinex","SOLUSD",1760367120245,6.0893012,193.47,193.29,0.68]
["bitfinex","SOLUSD",1760367120246,0.68,193.45,193.29,0.68]
["bitfinex","SOLUSD",1760367120441,0.11032361,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1760367120648,0.11032361,193.3,193.28,5.85384105]
["bitfinex","SOLUSD",1760367120849,0.11032361,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1760367121163,0.11032361,193.3,193.28,5.85384105]
["bitfinex","SOLUSD",1760367121340,0.11032361,193.3,193.22,25.87723838]
["bitfinex","SOLUSD",1760367121341,0.11032361,193.3,193.22,0.68]
["bitfinex","SOLUSD",1760367121951,0.11032361,193.3,193.23,5.17517983]
["bitfinex","SOLUSD",1760367122162,0.11032361,193.3,193.24,0.68]
["bitfinex","SOLUSD",1760367123745,0.11032361,193.3,193.2,0.68]
["bitfinex","SOLUSD",1760367123944,5.28365507,193.3,193.21,5.17571554]
["bitfinex","SOLUSD",1760367124157,5.28370345,193.3,193.21,5.17571554]
["bitfinex","SOLUSD",1760367124845,5.28370345,193.3,193.2,0.68]
["bitfinex","SOLUSD",1760367124846,5.98293079,193.28,193.2,0.68]
["bitfinex","SOLUSD",1760367125144,5.98293079,193.23,193.14,0.68]
["bitfinex","SOLUSD",1760367125346,6.66293079,193.24,193.14,0.68]
["bitfinex","SOLUSD",1760367125556,5.98293079,193.21,193.08,0.68]
["bitfinex","SOLUSD",1760367125742,5.98293079,193.2,193.08,0.68]
["bitfinex","SOLUSD",1760367125948,5.85518011,193.23,193.09,18.12626236]
["bitfinex","SOLUSD",1760367126147,0.68,193.22,193.1,0.68]
["bitfinex","SOLUSD",1760367126348,5.98293079,193.2,193.09,0.68]
["bitfinex","SOLUSD",1760367126555,0.68,193.19,193.09,0.68]
["bitfinex","SOLUSD",1760367126749,6.66293079,193.19,193.09,0.68]
["bitfinex","SOLUSD",1760367126976,0.68,193.19,193.09,0.68]
["bitfinex","SOLUSD",1760367127964,5.85631786,193.19,193.1,5.1786639]
["bitfinex","SOLUSD",1760367128165,9.54,193.27,193.1,18.12532366]
["bitfinex","SOLUSD",1760367128344,6.66293079,193.2,193.1,18.12532366]
["bitfinex","SOLUSD",1760367128550,5.98293079,193.19,193.1,5.1786639]
["bitfinex","SOLUSD",1760367128762,5.98293079,193.16,193.09,5.17880001]
["bitfinex","SOLUSD",1760367128964,0.68,193.15,193.09,5.17880001]
["bitfinex","SOLUSD",1760367129261,0.68,193.15,193.06,5.17973686]
["bitfinex","SOLUSD",1760367129460,5.98293079,193.13,193.05,0.68]
["bitfinex","SOLUSD",1760367129660,6.66293079,193.12,193.03,18.13189659]
["bitfinex","SOLUSD",1760367130542,0.68,193.12,193.03,18.81189659]
["bitfinex","SOLUSD",1760367130765,6.66293079,193.11,193.03,5.18054188]
["bitfinex","SOLUSD",1760367130983,5.98293079,193.08,193.02,2.68478081]
["bitfinex","SOLUSD",1760367131147,6.66293079,193.08,193.02,2.68478081]
["bitfinex","SOLUSD",1760367131346,5.98293079,193.04,193.02,2.68478081]
["bitfinex","SOLUSD",1760367131548,0.68,193.03,193.02,2.68478081]
["bitfinex","SOLUSD",1760367131744,9.54,193.11,193.02,2.68478081]
["bitfinex","SOLUSD",1760367131952,0.68,193.08,193.02,2.68478081]
["bitfinex","SOLUSD",1760367132168,4.21836826,193.18,193.02,2.68478081]
["bitfinex","SOLUSD",1760367132372,5.98293079,193.03,193.02,2.68478081]
["bitfinex","SOLUSD",1760367132669,6.66293079,193.03,193.02,1.82478081]
["bitfinex","SOLUSD",1760367132973,0.58,193.06,193.02,1.82478081]
["bitfinex","SOLUSD",1760367133171,9.54,193.12,193.02,1.82478081]
["bitfinex","SOLUSD",1760367133172,0.58,193.1,193.02,1.82478081]
["bitfinex","SOLUSD",1760367133375,0.58,193.09,193.02,1.82478081]
["bitfinex","SOLUSD",1760367133670,5.98293079,193.05,193.02,1.82478081]
["bitfinex","SOLUSD",1760367134051,5.98293079,193.04,193.02,1.82478081]
["bitfinex","SOLUSD",1760367134370,5.98293079,193.03,193.02,1.82478081]
["bitfinex","SOLUSD",1760367134579,6.56293079,193.03,193.02,1.82478081]
["bitfinex","SOLUSD",1760367134751,6.56293079,193.03,193.02,1.72478081]
["bitfinex","SOLUSD",1760367135770,18.60921266,193.06,193.02,1.72478081]
["bitfinex","SOLUSD",1760367135952,5.18029044,193.04,193.02,1.72478081]
["bitfinex","SOLUSD",1760367136266,5.98293079,193.03,193.02,1.72478081]
["bitfinex","SOLUSD",1760367138367,18.60858643,193.07,193.02,1.72478081]
["bitfinex","SOLUSD",1760367138563,5.17946858,193.07,193.02,1.72478081]
["bitfinex","SOLUSD",1760367138860,9.56,193.1,193.02,1.72478081]
["bitfinex","SOLUSD",1760367138861,22.50705498,193.1,193.02,1.72478081]
["bitfinex","SOLUSD",1760367139061,4.06666162,193.18,193.03,0.72]
["bitfinex","SOLUSD",1760367139267,5.98293079,193.1,193.03,0.72]
["bitfinex","SOLUSD",1760367139457,5.98293079,193.05,193.02,1.72478081]
["bitfinex","SOLUSD",1760367139646,0.48,193.11,193.02,1.72478081]
["bitfinex","SOLUSD",1760367139647,5.98293079,193.03,193.02,1.72478081]
["bitfinex","SOLUSD",1760367139852,5.98293079,193.04,193.02,1.72478081]
["bitfinex","SOLUSD",1760367140048,5.98293079,193.05,193.02,1.72478081]
["bitfinex","SOLUSD",1760367140267,5.98293079,193.04,193.02,1.72478081]
["bitfinex","SOLUSD",1760367140462,0.11161273,193.03,193.02,6.90559108]
["bitfinex","SOLUSD",1760367140776,0.09568604,193.05,193.02,6.90559108]
["bitfinex","SOLUSD",1760367141177,0.09568604,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1760367141681,0.09568604,193.05,193.04,5.90027351]
["bitfinex","SOLUSD",1760367142672,0.09568604,193.05,193.02,1.72478081]
["bitfinex","SOLUSD",1760367142860,5.98293079,193.04,193.02,1.72478081]
["bitfinex","SOLUSD",1760367143374,0.09568604,193.05,193.03,5.90054188]
["bitfinex","SOLUSD",1760367143586,0.09568604,193.05,193.03,0.72]
["bitfinex","SOLUSD",1760367143755,6.07861683,193.05,193.02,1.72478081]
["bitfinex","SOLUSD",1760367143958,5.98293079,193.03,193.02,1.72478081]
["bitfinex","SOLUSD",1760367144169,6.66293079,193.03,193.02,1.72478081]
["bitfinex","SOLUSD",1760367144550,0.09568604,193.05,193.02,1.72478081]
["bitfinex","SOLUSD",1760367144975,0.09568604,193.05,193.03,0.72]
["bitfinex","SOLUSD",1760367145361,0.09568604,193.05,193.02,6.90553852]
["bitfinex","SOLUSD",1760367145671,0.09568604,193.05,193.02,1.72478081]
["bitfinex","SOLUSD",1760367146879,0.09568604,193.05,193.03,0.72]
["bitfinex","SOLUSD",1760367147067,0.11189442,193.06,193.03,0.72]
["bitfinex","SOLUSD",1760367147375,0.11189442,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1760367147566,0.097433,193.11,193.05,0.72]
["bitfinex","SOLUSD",1760367147780,0.097433,193.11,193.06,9.6]
["bitfinex","SOLUSD",1760367147981,0.68,193.24,193.07,0.72]
["bitfinex","SOLUSD",1760367148196,6.66293079,193.24,193.07,0.72]
["bitfinex","SOLUSD",1760367148367,5.85513846,193.24,193.08,9.6]
["bitfinex","SOLUSD",1760367148701,5.98293079,193.2,193.09,0.72]
["bitfinex","SOLUSD",1760367148874,0.68,193.23,193.09,0.72]
["bitfinex","SOLUSD",1760367149073,0.68,193.27,193.09,10.32]
["bitfinex","SOLUSD",1760367149406,0.68,193.3,193.11,18.12438506]
["bitfinex","SOLUSD",1760367149708,5.85328294,193.31,193.11,38.12438505]
["bitfinex","SOLUSD",1760367149872,5.85328294,193.31,193.12,10.32]
["bitfinex","SOLUSD",1760367149873,5.17332224,193.3,193.12,10.32]
["bitfinex","SOLUSD",1760367150210,5.85308405,193.31,193.12,10.32]
["bitfinex","SOLUSD",1760367150377,6.66293079,193.31,193.13,0.72]
["bitfinex","SOLUSD",1760367150571,0.68,193.29,193.14,9.6]
["bitfinex","SOLUSD",1760367150779,0.68,193.35,193.15,0.72]
["bitfinex","SOLUSD",1760367150981,0.68,193.39,193.16,19.99999999]
["bitfinex","SOLUSD",1760367151273,6.66293079,193.41,193.19,43.99813653]
["bitfinex","SOLUSD",1760367151592,6.66293079,193.4,193.2,10.27]
["bitfinex","SOLUSD",1760367151794,0.68,193.4,193.21,10.27]
["bitfinex","SOLUSD",1760367151998,5.17009616,193.42,193.22,20.66999999]
["bitfinex","SOLUSD",1760367152206,11.01833272,193.43,193.23,10.27]
["bitfinex","SOLUSD",1760367152385,2.69964496,193.4,193.24,0.67]
["bitfinex","SOLUSD",1760367152789,5.84849287,193.43,193.25,9.6]
["bitfinex","SOLUSD",1760367152974,2.69956153,193.41,193.26,0.67]
["bitfinex","SOLUSD",1760367153391,0.68,193.4,193.27,18.10938064]
["bitfinex","SOLUSD",1760367153579,0.68,193.4,193.28,0.67]
["bitfinex","SOLUSD",1760367155091,2.69956153,193.41,193.29,9.58]
["bitfinex","SOLUSD",1760367155398,2.69956153,193.41,193.31,18.10563343]
["bitfinex","SOLUSD",1760367155592,5.16849287,193.43,193.31,18.10563343]
["bitfinex","SOLUSD",1760367155593,10.33843172,193.43,193.32,0.67]
["bitfinex","SOLUSD",1760367156386,0.68,193.42,193.31,18.10563343]
["bitfinex","SOLUSD",1760367157278,5.17036347,193.41,193.31,12.93259531]
["bitfinex","SOLUSD",1760367157782,5.16849287,193.43,193.32,0.67]
["bitfinex","SOLUSD",1760367158580,8.54756758,193.43,193.32,0.67]
["bitfinex","SOLUSD",1760367159301,13.71740427,193.43,193.33,18.1037604]
["bitfinex","SOLUSD",1760367159692,8.54756758,193.43,193.33,18.1037604]
["bitfinex","SOLUSD",1760367160201,9.71603039,193.42,193.33,5.17250297]
["bitfinex","SOLUSD",1760367160399,0.68,193.42,193.33,5.17250297]
["bitfinex","SOLUSD",1760367160604,0.10320515,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760367160901,0.10320515,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1760367161101,0.10320515,193.34,193.3,5.84330574]
["bitfinex","SOLUSD",1760367161311,0.10320515,193.34,193.3,18.77657009]
["bitfinex","SOLUSD",1760367161479,0.10320515,193.34,193.3,18.10657009]
["bitfinex","SOLUSD",1760367162105,0.10320515,193.34,193.31,0.67]
["bitfinex","SOLUSD",1760367162401,0.10320515,193.34,193.32,0.67]
["bitfinex","SOLUSD",1760367162601,0.1096784,193.35,193.33,0.67]
["bitfinex","SOLUSD",1760367162795,0.1096784,193.35,193.34,0.67]
["bitfinex","SOLUSD",1760367163392,0.1096784,193.35,193.34,5.84223544]
["bitfinex","SOLUSD",1760367163894,0.1096784,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1760367164402,0.8196784,193.35,193.3,5.17330574]
["bitfinex","SOLUSD",1760367164792,0.1096784,193.35,193.31,0.67]
["bitfinex","SOLUSD",1760367164994,0.1096784,193.35,193.3,5.17330574]
["bitfinex","SOLUSD",1760367165507,0.71,193.34,193.26,18.11031769]
["bitfinex","SOLUSD",1760367165709,0.1096784,193.35,193.26,18.11031769]
["bitfinex","SOLUSD",1760367165884,0.1096784,193.35,193.27,0.67]
["bitfinex","SOLUSD",1760367166284,0.1096784,193.35,193.26,18.11031769]
["bitfinex","SOLUSD",1760367166485,0.1096784,193.35,193.27,0.67]
["bitfinex","SOLUSD",1760367166707,0.8196784,193.35,193.26,18.11031769]
["bitfinex","SOLUSD",1760367167393,0.1096784,193.35,193.28,18.10844369]
["bitfinex","SOLUSD",1760367167703,0.67,193.34,193.28,18.10844369]
["bitfinex","SOLUSD",1760367167911,0.67,193.34,193.24,18.1118312]
["bitfinex","SOLUSD",1760367168408,0.1096784,193.35,193.25,0.67]
["bitfinex","SOLUSD",1760367169004,0.7796784,193.35,193.25,0.67]
["bitfinex","SOLUSD",1760367169203,14.98783173,193.35,193.24,18.1118312]
["bitfinex","SOLUSD",1760367169389,5.95180134,193.35,193.24,18.1118312]
["bitfinex","SOLUSD",1760367170206,0.1096784,193.35,193.25,0.67]
["bitfinex","SOLUSD",1760367170998,0.67,193.34,193.24,18.1118312]
["bitfinex","SOLUSD",1760367171198,9.03603039,193.31,193.23,5.17517919]
["bitfinex","SOLUSD",1760367171504,0.67,193.33,193.18,0.67]
["bitfinex","SOLUSD",1760367171505,9.03603039,193.3,193.18,0.67]
["bitfinex","SOLUSD",1760367171802,0.67,193.29,193.18,18.7877356]
["bitfinex","SOLUSD",1760367172008,9.70603039,193.28,193.17,5.17669188]
["bitfinex","SOLUSD",1760367172182,0.67,193.28,193.17,18.78866009]
["bitfinex","SOLUSD",1760367172387,5.17278208,193.32,193.17,18.11866009]
["bitfinex","SOLUSD",1760367172597,0.67,193.31,193.18,0.67]
["bitfinex","SOLUSD",1760367173304,9.03603039,193.34,193.18,0.67]
["bitfinex","SOLUSD",1760367173495,0.67,193.34,193.2,18.11594202]
["bitfinex","SOLUSD",1760367173686,0.67,193.34,193.21,0.67]
["bitfinex","SOLUSD",1760367173885,9.03603039,193.3,193.2,18.11594202]
["bitfinex","SOLUSD",1760367174097,9.70603039,193.29,193.2,18.11594202]
["bitfinex","SOLUSD",1760367174297,5.17224401,193.34,193.2,18.11594202]
["bitfinex","SOLUSD",1760367174298,9.03603039,193.32,193.2,18.11594202]
["bitfinex","SOLUSD",1760367174507,9.70603039,193.33,193.21,0.67]
["bitfinex","SOLUSD",1760367174706,9.03603039,193.32,193.2,18.11594202]
["bitfinex","SOLUSD",1760367174909,9.03603039,193.3,193.2,18.11594202]
["bitfinex","SOLUSD",1760367175208,9.03603039,193.28,193.2,18.11594202]
["bitfinex","SOLUSD",1760367175596,5.84413174,193.27,193.16,44.00475887]
["bitfinex","SOLUSD",1760367175800,5.84413174,193.27,193.17,0.67]
["bitfinex","SOLUSD",1760367175996,0.67,193.27,193.17,0.67]
["bitfinex","SOLUSD",1760367176308,0.67,193.27,193.16,44.00475887]
["bitfinex","SOLUSD",1760367176505,0.67,193.27,193.17,0.67]
["bitfinex","SOLUSD",1760367176706,0.67,193.3,193.17,0.67]
["bitfinex","SOLUSD",1760367177017,0.1096784,193.35,193.17,0.67]
["bitfinex","SOLUSD",1760367177194,0.1096784,193.35,193.2,19.99999999]
["bitfinex","SOLUSD",1760367177390,0.1096784,193.35,193.21,20.66999999]
["bitfinex","SOLUSD",1760367177606,0.7796784,193.35,193.22,44.66130524]
["bitfinex","SOLUSD",1760367177806,0.7796784,193.35,193.23,9.56]
["bitfinex","SOLUSD",1760367178010,0.7796784,193.35,193.24,10.23]
["bitfinex","SOLUSD",1760367178311,0.7796784,193.35,193.22,43.99130524]
["bitfinex","SOLUSD",1760367178312,0.1096784,193.35,193.25,0.67]
["bitfinex","SOLUSD",1760367178611,0.1096784,193.35,193.26,9.56]
["bitfinex","SOLUSD",1760367178814,0.1096784,193.35,193.27,0.67]
["bitfinex","SOLUSD",1760367178990,0.1096784,193.35,193.27,10.23]
["bitfinex","SOLUSD",1760367179190,0.1096784,193.35,193.27,0.67]
["bitfinex","SOLUSD",1760367179606,0.1096784,193.35,193.28,53.53764898]
["bitfinex","SOLUSD",1760367180008,0.1096784,193.35,193.27,0.67]
["bitfinex","SOLUSD",1760367180195,12.92735802,193.39,193.28,18.10844369]
["bitfinex","SOLUSD",1760367180404,0.67,193.34,193.28,18.10844369]
["bitfinex","SOLUSD",1760367180599,0.10713245,193.29,193.28,18.10844369]
["bitfinex","SOLUSD",1760367180797,0.10531978,193.37,193.28,18.77844369]
["bitfinex","SOLUSD",1760367181002,0.10531978,193.37,193.29,10.23]
["bitfinex","SOLUSD",1760367181395,0.10531978,193.37,193.3,10.11]
["bitfinex","SOLUSD",1760367181599,0.67,193.47,193.31,53.53082405]
["bitfinex","SOLUSD",1760367181900,0.67,193.47,193.32,0.55]
["bitfinex","SOLUSD",1760367182090,0.67,193.49,193.32,20.54999999]
["bitfinex","SOLUSD",1760367182295,0.67,193.49,193.33,20.54999999]
["bitfinex","SOLUSD",1760367182598,0.67,193.49,193.34,10.11]
["bitfinex","SOLUSD",1760367182805,0.67,193.49,193.35,10.11]
["bitfinex","SOLUSD",1760367183113,0.67,193.49,193.37,43.95718053]
["bitfinex","SOLUSD",1760367183296,0.67,193.49,193.38,0.55]
["bitfinex","SOLUSD",1760367183994,0.67,193.49,193.38,10.11]
["bitfinex","SOLUSD",1760367184212,0.67,193.49,193.39,9.56]
["bitfinex","SOLUSD",1760367184414,0.67,193.49,193.4,0.55]
["bitfinex","SOLUSD",1760367184604,0.67,193.49,193.39,9.56]
["bitfinex","SOLUSD",1760367184799,0.67,193.49,193.38,0.55]
["bitfinex","SOLUSD",1760367185114,14.87428627,193.49,193.39,5.17089818]
["bitfinex","SOLUSD",1760367185320,9.70603039,193.48,193.39,5.17089818]
["bitfinex","SOLUSD",1760367185620,0.67,193.47,193.39,5.17089818]
["bitfinex","SOLUSD",1760367185825,0.67,193.46,193.33,12.93069765]
["bitfinex","SOLUSD",1760367186121,0.67,193.45,193.33,13.48069765]
["bitfinex","SOLUSD",1760367186318,0.67,193.44,193.33,13.48069765]
["bitfinex","SOLUSD",1760367186516,0.67,193.43,193.33,0.55]
["bitfinex","SOLUSD",1760367186697,0.67,193.43,193.31,5.17301402]
["bitfinex","SOLUSD",1760367186901,0.67,193.42,193.31,5.17301402]
["bitfinex","SOLUSD",1760367187120,0.67,193.42,193.31,12.93259531]
["bitfinex","SOLUSD",1760367187420,0.67,193.41,193.31,12.93259531]
["bitfinex","SOLUSD",1760367187607,0.67,193.44,193.32,0.55]
["bitfinex","SOLUSD",1760367188208,5.83849286,193.48,193.32,0.55]
["bitfinex","SOLUSD",1760367188417,5.83849286,193.48,193.33,9.56]
["bitfinex","SOLUSD",1760367188614,0.67,193.47,193.33,0.55]
["bitfinex","SOLUSD",1760367189132,0.67,193.47,193.34,18.10282404]
["bitfinex","SOLUSD",1760367189432,0.6,193.49,193.35,0.55]
["bitfinex","SOLUSD",1760367189617,2.69826507,193.5,193.35,0.55]
["bitfinex","SOLUSD",1760367189618,0.67,193.48,193.35,0.55]
["bitfinex","SOLUSD",1760367189812,2.69826507,193.5,193.35,0.55]
["bitfinex","SOLUSD",1760367190125,2.69826507,193.5,193.36,9.56]
["bitfinex","SOLUSD",1760367190313,2.69826507,193.5,193.37,0.55]
["bitfinex","SOLUSD",1760367190829,2.69826507,193.5,193.37,10.11]
["bitfinex","SOLUSD",1760367191017,2.69826507,193.5,193.38,0.55]
["bitfinex","SOLUSD",1760367191220,2.69826507,193.5,193.39,43.95263456]
["bitfinex","SOLUSD",1760367191438,14.20158646,193.59,193.4,0.55]
["bitfinex","SOLUSD",1760367191627,0.67,193.54,193.41,9.56]
["bitfinex","SOLUSD",1760367191813,0.67,193.54,193.42,0.55]
["bitfinex","SOLUSD",1760367192012,0.67,193.54,193.42,10.11]
["bitfinex","SOLUSD",1760367192330,0.67,193.54,193.42,0.55]
["bitfinex","SOLUSD",1760367192631,9.03603039,193.49,193.39,18.09814364]
["bitfinex","SOLUSD",1760367192829,0.69,193.48,193.39,18.09814364]
["bitfinex","SOLUSD",1760367193130,0.6,193.53,193.41,18.09627216]
["bitfinex","SOLUSD",1760367193340,2.69752618,193.55,193.41,18.09627216]
["bitfinex","SOLUSD",1760367193517,3.38752618,193.55,193.42,0.55]
["bitfinex","SOLUSD",1760367194630,8.55422697,193.55,193.41,18.09627216]
["bitfinex","SOLUSD",1760367194833,9.72603039,193.54,193.41,18.09627216]
["bitfinex","SOLUSD",1760367195029,0.69,193.53,193.41,18.09627216]
["bitfinex","SOLUSD",1760367195328,0.69,193.53,193.41,13.47590869]
["bitfinex","SOLUSD",1760367195526,5.16729277,193.53,193.41,13.47590869]
["bitfinex","SOLUSD",1760367195825,0.69,193.52,193.41,13.47590869]
["bitfinex","SOLUSD",1760367196227,3.38752618,193.55,193.42,0.55]
["bitfinex","SOLUSD",1760367196633,0.69,193.55,193.43,9.56]
["bitfinex","SOLUSD",1760367196832,0.69,193.55,193.44,0.55]
["bitfinex","SOLUSD",1760367197330,0.69,193.59,193.45,53.47900231]
["bitfinex","SOLUSD",1760367197527,0.69,193.59,193.46,0.55]
["bitfinex","SOLUSD",1760367197728,0.69,193.59,193.47,9.54]
["bitfinex","SOLUSD",1760367197927,0.69,193.59,193.48,0.55]
["bitfinex","SOLUSD",1760367198514,0.2,193.61,193.48,0.55]
["bitfinex","SOLUSD",1760367198731,0.2,193.61,193.48,10.09]
["bitfinex","SOLUSD",1760367198948,0.2,193.61,193.49,10.09]
["bitfinex","SOLUSD",1760367199132,0.2,193.61,193.5,43.92764857]
["bitfinex","SOLUSD",1760367199335,0.2,193.61,193.51,9.54]
["bitfinex","SOLUSD",1760367199524,0.2,193.61,193.51,10.09]
["bitfinex","SOLUSD",1760367199838,0.2,193.61,193.52,0.55]
["bitfinex","SOLUSD",1760367200020,0.2,193.61,193.53,9.54]
["bitfinex","SOLUSD",1760367200333,0.2,193.61,193.54,0.55]
["bitfinex","SOLUSD",1760367200657,0.10158608,193.59,193.54,0.55]
["bitfinex","SOLUSD",1760367200943,0.10158608,193.59,193.55,0.55]
["bitfinex","SOLUSD",1760367201242,0.10158608,193.59,193.56,18.08224839]
["bitfinex","SOLUSD",1760367201410,0.10158608,193.59,193.56,18.63224839]
["bitfinex","SOLUSD",1760367201610,0.10158608,193.59,193.57,0.55]
["bitfinex","SOLUSD",1760367201814,0.10158608,193.59,193.56,18.08224839]
["bitfinex","SOLUSD",1760367202117,0.10158608,193.59,193.56,18.63224839]
["bitfinex","SOLUSD",1760367202443,0.30709033,193.61,193.57,0.55]
["bitfinex","SOLUSD",1760367202651,0.11022233,193.62,193.58,0.55]
["bitfinex","SOLUSD",1760367202652,1e-08,193.62,193.58,0.55]
["bitfinex","SOLUSD",1760367202810,1e-08,193.62,193.59,0.55]
["bitfinex","SOLUSD",1760367203238,1e-08,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1760367204041,0.2,193.67,193.61,0.55]
["bitfinex","SOLUSD",1760367204418,1e-08,193.68,193.61,0.55]
["bitfinex","SOLUSD",1760367204728,0.69,193.79,193.61,0.55]
["bitfinex","SOLUSD",1760367205035,0.69,193.79,193.62,29.53999999]
["bitfinex","SOLUSD",1760367205239,0.69,193.79,193.64,43.89588927]
["bitfinex","SOLUSD",1760367205617,0.69,193.79,193.65,10.09]
["bitfinex","SOLUSD",1760367205818,0.2,193.8,193.66,0.55]
["bitfinex","SOLUSD",1760367206016,0.2,193.8,193.67,9.54]
["bitfinex","SOLUSD",1760367206215,0.2,193.8,193.68,10.09]
["bitfinex","SOLUSD",1760367206447,0.2,193.8,193.68,0.55]
["bitfinex","SOLUSD",1760367206742,0.2,193.8,193.68,20.54999999]
["bitfinex","SOLUSD",1760367206924,0.2,193.8,193.69,10.09]
["bitfinex","SOLUSD",1760367207117,0.2,193.8,193.69,0.55]
["bitfinex","SOLUSD",1760367207324,0.2,193.8,193.71,18.06824633]
["bitfinex","SOLUSD",1760367207638,0.2,193.8,193.72,10.09]
["bitfinex","SOLUSD",1760367207820,0.2,193.8,193.72,0.55]
["bitfinex","SOLUSD",1760367208021,0.2,193.8,193.73,9.54]
["bitfinex","SOLUSD",1760367208238,0.2,193.8,193.74,0.55]
["bitfinex","SOLUSD",1760367208646,0.2,193.8,193.71,44.43002682]
["bitfinex","SOLUSD",1760367208825,0.2,193.8,193.72,9.54]
["bitfinex","SOLUSD",1760367209019,0.89,193.8,193.71,15.25235609]
["bitfinex","SOLUSD",1760367209220,0.2,193.8,193.71,15.25235609]
["bitfinex","SOLUSD",1760367209432,0.2,193.8,193.71,28.15824633]
["bitfinex","SOLUSD",1760367209636,0.2,193.8,193.71,53.97002682]
["bitfinex","SOLUSD",1760367210339,0.2,193.8,193.71,44.43002682]
["bitfinex","SOLUSD",1760367211242,0.2,193.8,193.72,0.55]
["bitfinex","SOLUSD",1760367211434,0.2,193.8,193.74,43.87323215]
["bitfinex","SOLUSD",1760367211636,0.2,193.8,193.75,0.55]
["bitfinex","SOLUSD",1760367211841,0.2,193.8,193.76,0.55]
["bitfinex","SOLUSD",1760367212145,0.2,193.8,193.74,18.06544853]
["bitfinex","SOLUSD",1760367213332,0.2,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1760367213534,0.89,193.8,193.73,5.16182315]
["bitfinex","SOLUSD",1760367213750,0.89,193.8,193.74,12.90389181]
["bitfinex","SOLUSD",1760367214047,0.2,193.8,193.74,12.90389181]
["bitfinex","SOLUSD",1760367214253,0.2,193.8,193.75,0.55]
["bitfinex","SOLUSD",1760367214440,0.2,193.8,193.76,0.55]
["bitfinex","SOLUSD",1760367214641,0.2,193.8,193.77,0.55]
["bitfinex","SOLUSD",1760367214953,0.2,193.83,193.78,0.55]
["bitfinex","SOLUSD",1760367215173,0.2,193.83,193.79,10.07]
["bitfinex","SOLUSD",1760367215333,0.2,193.86,193.79,0.55]
["bitfinex","SOLUSD",1760367215653,0.2,193.86,193.8,18.05985552]
["bitfinex","SOLUSD",1760367215861,0.2,193.86,193.81,0.55]
["bitfinex","SOLUSD",1760367216150,0.2,193.86,193.8,43.85964912]
["bitfinex","SOLUSD",1760367217135,0.2,193.86,193.81,0.55]
["bitfinex","SOLUSD",1760367217335,0.2,193.86,193.82,0.55]
["bitfinex","SOLUSD",1760367217538,0.2,193.86,193.83,18.0570603]
["bitfinex","SOLUSD",1760367217733,0.89,193.86,193.83,18.0570603]
["bitfinex","SOLUSD",1760367218035,0.2,193.86,193.83,18.0570603]
["bitfinex","SOLUSD",1760367219236,0.69,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1760367219437,0.2,193.86,193.76,5.16102394]
["bitfinex","SOLUSD",1760367219634,0.2,193.86,193.77,0.55]
["bitfinex","SOLUSD",1760367219961,0.2,193.86,193.78,9.52]
["bitfinex","SOLUSD",1760367220129,0.2,193.86,193.76,18.0635838]
["bitfinex","SOLUSD",1760367220130,0.2,193.86,193.79,0.55]
["bitfinex","SOLUSD",1760367220332,0.2,193.86,193.8,9.52]
["bitfinex","SOLUSD",1760367220656,0.10554183,193.82,193.8,9.38]
["bitfinex","SOLUSD",1760367220854,0.10554183,193.82,193.81,0.55]
["bitfinex","SOLUSD",1760367221055,0.10554183,193.82,193.76,44.41870353]
["bitfinex","SOLUSD",1760367221354,0.10554183,193.82,193.76,5.16102394]
["bitfinex","SOLUSD",1760367221537,0.10554183,193.82,193.76,12.90255986]
["bitfinex","SOLUSD",1760367221737,0.10554183,193.82,193.76,38.70767959]
["bitfinex","SOLUSD",1760367222258,0.10554183,193.82,193.77,0.55]
["bitfinex","SOLUSD",1760367222556,0.10669638,193.83,193.78,0.55]
["bitfinex","SOLUSD",1760367222758,0.10669638,193.83,193.79,10.07]
["bitfinex","SOLUSD",1760367222933,0.10669638,193.83,193.76,39.25767959]
["bitfinex","SOLUSD",1760367223134,0.10669638,193.83,193.77,0.55]
["bitfinex","SOLUSD",1760367223444,0.10669638,193.83,193.77,0.49590664]
["bitfinex","SOLUSD",1760367223650,0.10669638,193.83,193.78,43.86417585]
["bitfinex","SOLUSD",1760367223847,0.30639905,193.86,193.79,9.52]
["bitfinex","SOLUSD",1760367224052,0.30639905,193.86,193.78,43.86417585]
["bitfinex","SOLUSD",1760367224053,1e-08,193.86,193.78,43.86417585]
["bitfinex","SOLUSD",1760367224349,0.10451815,193.87,193.79,9.52]
["bitfinex","SOLUSD",1760367224743,0.10451815,193.87,193.8,9.52]
["bitfinex","SOLUSD",1760367224938,0.10451815,193.87,193.78,43.86417585]
["bitfinex","SOLUSD",1760367225546,0.10451815,193.87,193.79,9.52]
["bitfinex","SOLUSD",1760367225757,0.69,193.86,193.8,12.8998968]
["bitfinex","SOLUSD",1760367226353,0.69,193.85,193.79,5.16022498]
["bitfinex","SOLUSD",1760367226733,0.69,193.85,193.79,18.06078744]
["bitfinex","SOLUSD",1760367227060,0.69,193.84,193.79,18.06078744]
["bitfinex","SOLUSD",1760367227256,0.79451815,193.87,193.79,5.16022498]
["bitfinex","SOLUSD",1760367227562,0.79451815,193.87,193.79,18.06078744]
["bitfinex","SOLUSD",1760367227760,0.65,193.86,193.79,12.90056246]
["bitfinex","SOLUSD",1760367227969,0.65,193.85,193.74,18.06544853]
["bitfinex","SOLUSD",1760367228256,0.65,193.84,193.74,43.87323215]
["bitfinex","SOLUSD",1760367228458,0.65,193.84,193.75,0.5]
["bitfinex","SOLUSD",1760367229358,0.65,193.84,193.74,18.06544853]
["bitfinex","SOLUSD",1760367229657,5.15942627,193.82,193.7,18.06917914]
["bitfinex","SOLUSD",1760367229843,0.65,193.81,193.7,18.06917914]
["bitfinex","SOLUSD",1760367230048,0.65,193.8,193.7,18.06917914]
["bitfinex","SOLUSD",1760367230352,0.10451815,193.87,193.71,0.5]
["bitfinex","SOLUSD",1760367230557,6.61081276,193.84,193.7,43.8822922]
["bitfinex","SOLUSD",1760367230733,5.96081276,193.82,193.7,18.06917914]
["bitfinex","SOLUSD",1760367230937,0.65,193.81,193.7,18.06917914]
["bitfinex","SOLUSD",1760367231158,0.65,193.8,193.7,18.06917914]
["bitfinex","SOLUSD",1760367231736,0.65,193.79,193.7,12.90655653]
["bitfinex","SOLUSD",1760367231938,0.10451815,193.87,193.7,12.90655653]
["bitfinex","SOLUSD",1760367232157,0.65,193.84,193.71,0.5]
["bitfinex","SOLUSD",1760367232359,0.10451815,193.87,193.71,0.5]
["bitfinex","SOLUSD",1760367232537,0.65,193.86,193.71,0.5]
["bitfinex","SOLUSD",1760367232857,5.96081276,193.85,193.71,0.5]
["bitfinex","SOLUSD",1760367233065,5.96081276,193.83,193.71,0.5]
["bitfinex","SOLUSD",1760367233359,0.65,193.84,193.71,0.5]
["bitfinex","SOLUSD",1760367233562,0.10451815,193.87,193.72,9.52]
["bitfinex","SOLUSD",1760367233864,0.75451815,193.87,193.73,0.5]
["bitfinex","SOLUSD",1760367234052,0.75451815,193.87,193.73,10.02]
["bitfinex","SOLUSD",1760367234234,0.65,193.86,193.74,0.5]
["bitfinex","SOLUSD",1760367234856,0.10451815,193.87,193.74,0.5]
["bitfinex","SOLUSD",1760367235055,0.10451815,193.87,193.75,9.52]
["bitfinex","SOLUSD",1760367235258,0.65,193.86,193.75,0.5]
["bitfinex","SOLUSD",1760367235445,0.65,193.86,193.76,9.52]
["bitfinex","SOLUSD",1760367235641,0.65,193.86,193.77,18.06265158]
["bitfinex","SOLUSD",1760367235848,0.65,193.86,193.77,18.56265158]
["bitfinex","SOLUSD",1760367236263,0.10451815,193.87,193.77,18.56265158]
["bitfinex","SOLUSD",1760367236438,0.10451815,193.87,193.78,0.5]
["bitfinex","SOLUSD",1760367236638,0.10451815,193.87,193.78,10.02]
["bitfinex","SOLUSD",1760367237448,0.10451815,193.87,193.77,43.86643957]
["bitfinex","SOLUSD",1760367237665,0.10451815,193.87,193.8,5.15995872]
["bitfinex","SOLUSD",1760367237844,0.10451815,193.87,193.81,9.52]
["bitfinex","SOLUSD",1760367238178,0.10451815,193.87,193.81,10.02]
["bitfinex","SOLUSD",1760367238342,0.10451815,193.87,193.8,43.85964912]
["bitfinex","SOLUSD",1760367239272,0.65,193.86,193.8,43.85964912]
["bitfinex","SOLUSD",1760367239947,0.65,193.86,193.8,12.8998968]
["bitfinex","SOLUSD",1760367240675,0.09486482,193.81,193.8,12.8998968]
["bitfinex","SOLUSD",1760367240966,0.09486482,193.81,193.79,25.96022498]
["bitfinex","SOLUSD",1760367241158,0.09486482,193.81,193.79,26.46022498]
["bitfinex","SOLUSD",1760367241960,0.09486482,193.81,193.79,25.96022498]
["bitfinex","SOLUSD",1760367243267,0.74486482,193.81,193.79,25.96022498]
["bitfinex","SOLUSD",1760367243465,0.74486482,193.81,193.7,25.81178189]
["bitfinex","SOLUSD",1760367243466,0.65,193.8,193.7,25.81178189]
["bitfinex","SOLUSD",1760367243791,0.65,193.8,193.74,20.8]
["bitfinex","SOLUSD",1760367243956,0.65,193.8,193.75,18.06451612]
["bitfinex","SOLUSD",1760367244459,0.65,193.79,193.75,18.06451612]
["bitfinex","SOLUSD",1760367244660,0.09486482,193.81,193.75,18.56451612]
["bitfinex","SOLUSD",1760367245167,0.65,193.8,193.75,18.06451612]
["bitfinex","SOLUSD",1760367245351,0.65,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1760367245667,0.09486482,193.81,193.76,0.5]
["bitfinex","SOLUSD",1760367246053,0.09486482,193.81,193.75,43.87096773]
["bitfinex","SOLUSD",1760367247462,0.65,193.8,193.68,0.5]
["bitfinex","SOLUSD",1760367247678,0.65,193.8,193.68,212.2]
["bitfinex","SOLUSD",1760367247969,0.65,193.79,193.69,5.16288915]
["bitfinex","SOLUSD",1760367248180,10.87647521,193.77,193.69,5.16288915]
["bitfinex","SOLUSD",1760367248353,0.65,193.76,193.69,18.07011203]
["bitfinex","SOLUSD",1760367248676,0.65,193.75,193.67,5.16326585]
["bitfinex","SOLUSD",1760367248866,0.65,193.74,193.67,5.16326585]
["bitfinex","SOLUSD",1760367249070,0.65,193.73,193.67,5.16326585]
["bitfinex","SOLUSD",1760367249269,0.65,193.72,193.67,5.16326585]
["bitfinex","SOLUSD",1760367249467,0.65,193.71,193.64,25.96415723]
["bitfinex","SOLUSD",1760367249769,0.65,193.71,193.64,5.16415723]
["bitfinex","SOLUSD",1760367250545,5.81236226,193.71,193.64,5.16415723]
["bitfinex","SOLUSD",1760367250971,0.65,193.71,193.64,18.0747129]
["bitfinex","SOLUSD",1760367251368,0.65,193.71,193.64,5.16415723]
["bitfinex","SOLUSD",1760367251580,0.65,193.7,193.64,5.16415723]
["bitfinex","SOLUSD",1760367251781,0.65,193.69,193.62,5.1645969]
["bitfinex","SOLUSD",1760367251970,10.87647521,193.7,193.62,18.57648616]
["bitfinex","SOLUSD",1760367252269,3.34539217,193.71,193.62,18.57648616]
["bitfinex","SOLUSD",1760367252851,7.85782898,193.71,193.62,18.07648616]
["bitfinex","SOLUSD",1760367253176,0.68,193.7,193.62,18.07648616]
["bitfinex","SOLUSD",1760367253551,11.55647521,193.7,193.62,18.07648616]
["bitfinex","SOLUSD",1760367253756,0.68,193.69,193.62,18.07648616]
["bitfinex","SOLUSD",1760367254950,16.03916789,193.7,193.62,18.07648616]
["bitfinex","SOLUSD",1760367255270,11.55647521,193.69,193.6,5.16527313]
["bitfinex","SOLUSD",1760367255655,11.55647521,193.69,193.6,18.07849627]
["bitfinex","SOLUSD",1760367255864,0.68,193.69,193.6,18.07849627]
["bitfinex","SOLUSD",1760367256057,0.68,193.74,193.64,18.07477793]
["bitfinex","SOLUSD",1760367256373,5.96081276,193.69,193.6,12.91275012]
["bitfinex","SOLUSD",1760367256565,10.87647521,193.67,193.57,5.16608978]
["bitfinex","SOLUSD",1760367256753,0.68,193.66,193.57,18.08131424]
["bitfinex","SOLUSD",1760367257457,0.68,193.66,193.57,38.88131424]
["bitfinex","SOLUSD",1760367257659,10.87647521,193.67,193.57,18.08131424]
["bitfinex","SOLUSD",1760367257980,5.84396342,193.65,193.57,25.96608978]
["bitfinex","SOLUSD",1760367258168,0.68,193.65,193.57,25.96608978]
["bitfinex","SOLUSD",1760367258852,0.68,193.65,193.57,39.38131424]
["bitfinex","SOLUSD",1760367260162,10.87647521,193.66,193.57,39.38131424]
["bitfinex","SOLUSD",1760367260377,10.87647521,193.72,193.6,20.8]
["bitfinex","SOLUSD",1760367260574,0.09684134,193.65,193.61,0.5]
["bitfinex","SOLUSD",1760367260771,0.09684134,193.65,193.6,20.8]
["bitfinex","SOLUSD",1760367260972,0.09684134,193.65,193.61,0.5]
["bitfinex","SOLUSD",1760367261189,0.09684134,193.65,193.62,0.5]
["bitfinex","SOLUSD",1760367261585,0.09684134,193.65,193.61,20.8]
["bitfinex","SOLUSD",1760367261770,0.68,193.64,193.57,18.08131424]
["bitfinex","SOLUSD",1760367261974,0.09684134,193.65,193.58,0.5]
["bitfinex","SOLUSD",1760367263097,0.09684134,193.65,193.57,18.08131424]
["bitfinex","SOLUSD",1760367263279,5.26080043,193.65,193.56,20.8]
["bitfinex","SOLUSD",1760367263482,0.09684134,193.65,193.57,20.8]
["bitfinex","SOLUSD",1760367263707,0.09684134,193.65,193.56,0.5]
["bitfinex","SOLUSD",1760367263892,0.09684134,193.65,193.57,20.8]
["bitfinex","SOLUSD",1760367264201,0.09684134,193.65,193.58,18.08038019]
["bitfinex","SOLUSD",1760367264404,0.68,193.64,193.58,5.16582291]
["bitfinex","SOLUSD",1760367265178,0.68,193.64,193.58,18.08038019]
["bitfinex","SOLUSD",1760367265498,0.09684134,193.65,193.58,18.08038019]
["bitfinex","SOLUSD",1760367266002,5.26082213,193.65,193.58,5.16582291]
["bitfinex","SOLUSD",1760367266217,5.84443442,193.64,193.58,5.16582291]
["bitfinex","SOLUSD",1760367266386,17.51728797,193.63,193.53,25.96715754]
["bitfinex","SOLUSD",1760367266699,0.68,193.62,193.54,0.5]
["bitfinex","SOLUSD",1760367267484,5.26081016,193.65,193.54,0.5]
["bitfinex","SOLUSD",1760367267678,0.09684134,193.65,193.56,20.8]
["bitfinex","SOLUSD",1760367267881,0.09684134,193.65,193.57,0.5]
["bitfinex","SOLUSD",1760367268378,0.09684134,193.65,193.58,18.08038019]
["bitfinex","SOLUSD",1760367268794,0.68,193.64,193.58,18.08038019]
["bitfinex","SOLUSD",1760367269095,0.68,193.64,193.58,5.16582291]
["bitfinex","SOLUSD",1760367269298,11.55647521,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1760367269503,0.68,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1760367269799,11.55647521,193.64,193.58,5.16582291]
["bitfinex","SOLUSD",1760367270189,11.55647521,193.64,193.56,20.8]
["bitfinex","SOLUSD",1760367270190,11.80530173,193.63,193.56,25.96610112]
["bitfinex","SOLUSD",1760367270509,10.87647521,193.62,193.56,25.96610112]
["bitfinex","SOLUSD",1760367270877,10.87647521,193.62,193.56,38.88199283]
["bitfinex","SOLUSD",1760367271685,0.09684134,193.65,193.56,39.38199283]
["bitfinex","SOLUSD",1760367272003,10.87647521,193.63,193.56,38.88199283]
["bitfinex","SOLUSD",1760367272780,10.87647521,193.61,193.56,25.96610112]
["bitfinex","SOLUSD",1760367273003,0.68,193.6,193.56,25.96610112]
["bitfinex","SOLUSD",1760367273205,0.68,193.59,193.51,0.5]
["bitfinex","SOLUSD",1760367273482,0.68,193.59,193.52,18.08598593]
["bitfinex","SOLUSD",1760367273705,0.68,193.58,193.52,18.08598593]
["bitfinex","SOLUSD",1760367273904,10.87647521,193.58,193.52,18.08598593]
["bitfinex","SOLUSD",1760367274216,0.68,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1760367274498,0.68,193.56,193.51,5.16764948]
["bitfinex","SOLUSD",1760367274900,0.68,193.56,193.51,18.08687846]
["bitfinex","SOLUSD",1760367275098,10.87647521,193.6,193.52,0.5]
["bitfinex","SOLUSD",1760367276288,10.87647521,193.6,193.53,5.16715754]
["bitfinex","SOLUSD",1760367277116,10.87647521,193.6,193.53,18.0850514]
["bitfinex","SOLUSD",1760367277803,0.68,193.61,193.53,18.5850514]
["bitfinex","SOLUSD",1760367279319,0.68,193.61,193.53,18.0850514]
["bitfinex","SOLUSD",1760367279320,10.87647521,193.6,193.53,18.0850514]
["bitfinex","SOLUSD",1760367279498,11.55647521,193.6,193.53,18.0850514]
["bitfinex","SOLUSD",1760367280015,11.55647521,193.6,193.52,20.8]
["bitfinex","SOLUSD",1760367280016,0.68,193.59,193.52,5.16741088]
["bitfinex","SOLUSD",1760367280397,0.68,193.59,193.51,5.16769159]
["bitfinex","SOLUSD",1760367280589,0.09458197,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1760367280792,0.09458197,193.53,193.52,0.5]
["bitfinex","SOLUSD",1760367281123,0.09990531,193.54,193.53,20.8]
["bitfinex","SOLUSD",1760367281296,0.09990531,193.54,193.53,21.2]
["bitfinex","SOLUSD",1760367282613,0.09990531,193.54,193.53,26.36715754]
["bitfinex","SOLUSD",1760367282786,0.09990531,193.54,193.53,25.96715754]
["bitfinex","SOLUSD",1760367282987,0.09990531,193.54,193.53,20.8]
["bitfinex","SOLUSD",1760367283181,0.09990531,193.54,193.51,5.56749266]
["bitfinex","SOLUSD",1760367283389,0.09990531,193.54,193.51,18.08672164]
["bitfinex","SOLUSD",1760367283698,0.09990531,193.54,193.51,5.16749266]
["bitfinex","SOLUSD",1760367284104,0.09990531,193.54,193.51,20.8]
["bitfinex","SOLUSD",1760367284627,0.09990531,193.54,193.52,0.4]
["bitfinex","SOLUSD",1760367284791,0.09990531,193.54,193.53,0.4]
["bitfinex","SOLUSD",1760367285206,0.09990531,193.54,193.5,0.1]
["bitfinex","SOLUSD",1760367285420,0.09990531,193.54,193.5,5.26785453]
["bitfinex","SOLUSD",1760367286106,0.80990531,193.54,193.5,5.26785453]
["bitfinex","SOLUSD",1760367286493,0.09990531,193.54,193.5,5.26785453]
["bitfinex","SOLUSD",1760367286699,0.71,193.53,193.5,5.26785453]
["bitfinex","SOLUSD",1760367287093,0.71,193.53,193.5,0.1]
["bitfinex","SOLUSD",1760367287496,0.65,193.53,193.5,0.1]
["bitfinex","SOLUSD",1760367288114,0.09990531,193.54,193.5,5.66794247]
["bitfinex","SOLUSD",1760367288298,0.09990531,193.54,193.53,20.8]
["bitfinex","SOLUSD",1760367288615,0.09990531,193.54,193.53,25.96715754]
["bitfinex","SOLUSD",1760367289602,0.09990531,193.54,193.5,13.01989664]
["bitfinex","SOLUSD",1760367289787,0.09990531,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760367291795,0.74990531,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760367292094,0.65,193.53,193.5,0.1]
["bitfinex","SOLUSD",1760367292293,0.65,193.53,193.5,5.26793145]
["bitfinex","SOLUSD",1760367292706,0.09990531,193.54,193.5,5.26793145]
["bitfinex","SOLUSD",1760367293018,0.09990531,193.54,193.5,5.66793145]
["bitfinex","SOLUSD",1760367293210,0.09990531,193.54,193.5,18.58782809]
["bitfinex","SOLUSD",1760367293412,0.09990531,193.54,193.5,18.18782809]
["bitfinex","SOLUSD",1760367293728,0.74990531,193.54,193.5,18.18782809]
["bitfinex","SOLUSD",1760367294103,0.09990531,193.54,193.5,18.18782809]
["bitfinex","SOLUSD",1760367296024,0.09990531,193.54,193.53,20.8]
["bitfinex","SOLUSD",1760367297209,0.09990531,193.54,193.53,25.96715754]
["bitfinex","SOLUSD",1760367297629,0.09990531,193.54,193.53,26.36715754]
["bitfinex","SOLUSD",1760367297630,1e-08,193.54,193.53,26.36715754]
["bitfinex","SOLUSD",1760367299132,1e-08,193.56,193.54,10.87647521]
["bitfinex","SOLUSD",1760367299331,0.1011757,193.62,193.57,20.8]
["bitfinex","SOLUSD",1760367299520,0.1011757,193.62,193.58,20.8]
["bitfinex","SOLUSD",1760367299915,0.1011757,193.62,193.59,11.27647521]
["bitfinex","SOLUSD",1760367300310,0.65,193.66,193.58,20.8]
["bitfinex","SOLUSD",1760367300520,0.10176067,193.6,193.59,20.8]
["bitfinex","SOLUSD",1760367300723,0.10176067,193.6,193.57,20.8]
["bitfinex","SOLUSD",1760367301249,0.10176067,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1760367302316,0.65,193.59,193.49,25.84100087]
["bitfinex","SOLUSD",1760367302630,10.87647521,193.58,193.5,5.2679204]
["bitfinex","SOLUSD",1760367302841,9.01807379,193.55,193.5,0.1]
["bitfinex","SOLUSD",1760367303019,9.01807379,193.53,193.5,0.1]
["bitfinex","SOLUSD",1760367303354,0.65,193.52,193.5,0.1]
["bitfinex","SOLUSD",1760367303521,0.65,193.51,193.5,0.1]
["bitfinex","SOLUSD",1760367303719,9.66807379,193.51,193.5,0.1]
["bitfinex","SOLUSD",1760367304058,20.544549,193.51,193.41,25.97036347]
["bitfinex","SOLUSD",1760367304334,0.65,193.5,193.41,25.97036347]
["bitfinex","SOLUSD",1760367304549,0.65,193.5,193.41,18.59627216]
["bitfinex","SOLUSD",1760367305534,0.65,193.49,193.41,18.09627216]
["bitfinex","SOLUSD",1760367305929,0.65,193.48,193.41,5.17036347]
["bitfinex","SOLUSD",1760367306529,5.27212414,193.6,193.44,20.8]
["bitfinex","SOLUSD",1760367306730,0.65,193.54,193.44,20.8]
["bitfinex","SOLUSD",1760367307237,0.65,193.54,193.45,18.09253036]
["bitfinex","SOLUSD",1760367307625,0.65,193.53,193.45,18.09253036]
["bitfinex","SOLUSD",1760367308639,0.65,193.53,193.45,18.59253036]
["bitfinex","SOLUSD",1760367309033,9.01807379,193.54,193.45,18.09253036]
["bitfinex","SOLUSD",1760367309229,0.65,193.52,193.45,18.09253036]
["bitfinex","SOLUSD",1760367310634,9.66807379,193.51,193.45,5.16929439]
["bitfinex","SOLUSD",1760367310834,9.01807379,193.49,193.42,5.16987606]
["bitfinex","SOLUSD",1760367311039,0.65,193.48,193.42,18.09511646]
["bitfinex","SOLUSD",1760367311441,0.65,193.51,193.44,5.16956162]
["bitfinex","SOLUSD",1760367311623,0.65,193.51,193.44,18.09346567]
["bitfinex","SOLUSD",1760367311822,0.65,193.51,193.47,20.8]
["bitfinex","SOLUSD",1760367312236,5.16711476,193.54,193.47,20.8]
["bitfinex","SOLUSD",1760367312442,0.65,193.51,193.47,20.8]
["bitfinex","SOLUSD",1760367312742,0.7,193.5,193.44,18.09346567]
["bitfinex","SOLUSD",1760367313241,9.01807379,193.47,193.4,0.1]
["bitfinex","SOLUSD",1760367313444,14.18690556,193.47,193.41,5.17031382]
["bitfinex","SOLUSD",1760367313742,20.594549,193.46,193.4,0.1]
["bitfinex","SOLUSD",1760367314329,9.01807379,193.45,193.4,5.27062111]
["bitfinex","SOLUSD",1760367314523,0.7,193.44,193.4,5.27062111]
["bitfinex","SOLUSD",1760367314732,10.87647521,193.47,193.4,5.77052894]
["bitfinex","SOLUSD",1760367314931,0.7,193.48,193.4,5.77052894]
["bitfinex","SOLUSD",1760367315243,9.01807379,193.48,193.4,5.27052894]
["bitfinex","SOLUSD",1760367315445,0.7,193.47,193.4,5.27052894]
["bitfinex","SOLUSD",1760367315637,9.01807379,193.47,193.4,18.19710598]
["bitfinex","SOLUSD",1760367315837,9.01807379,193.44,193.4,0.1]
["bitfinex","SOLUSD",1760367316143,0.7,193.46,193.4,0.1]
["bitfinex","SOLUSD",1760367316347,9.01807379,193.44,193.4,0.1]
["bitfinex","SOLUSD",1760367316568,9.71807379,193.43,193.4,0.1]
["bitfinex","SOLUSD",1760367316927,0.7,193.42,193.4,0.1]
["bitfinex","SOLUSD",1760367317128,9.71807379,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760367317825,0.7,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760367318025,19.894549,193.42,193.4,0.1]
["bitfinex","SOLUSD",1760367318225,0.7,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760367319023,14.88843726,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760367319227,5.87036347,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760367319462,14.88843726,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760367320646,14.98181904,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760367322428,25.85829425,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760367323041,31.67647521,193.4,193.34,0.1]
["bitfinex","SOLUSD",1760367323238,9.01807379,193.35,193.34,0.1]
["bitfinex","SOLUSD",1760367323654,20.594549,193.35,193.32,0.1]
["bitfinex","SOLUSD",1760367323845,9.01807379,193.33,193.31,0.1]
["bitfinex","SOLUSD",1760367324031,40.694549,193.32,193.31,0.1]
["bitfinex","SOLUSD",1760367324362,41.394549,193.32,193.31,0.1]
["bitfinex","SOLUSD",1760367325027,46.56731953,193.32,193.31,0.1]
["bitfinex","SOLUSD",1760367326536,56.08731953,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367326837,76.08731952,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367327357,46.56731953,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367327660,56.08731953,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367328356,12.93803541,193.36,193.31,1e-08]
["bitfinex","SOLUSD",1760367328564,0.7,193.39,193.31,0.70000001]
["bitfinex","SOLUSD",1760367328732,9.01807379,193.35,193.31,1e-08]
["bitfinex","SOLUSD",1760367329335,14.18984396,193.36,193.31,1e-08]
["bitfinex","SOLUSD",1760367329827,9.01807379,193.35,193.31,1e-08]
["bitfinex","SOLUSD",1760367330344,9.01807379,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367330934,9.71807379,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367331128,0.7,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367331448,41.394549,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367332332,2.70088131,193.34,193.31,1e-08]
["bitfinex","SOLUSD",1760367332536,9.01807379,193.33,193.31,1e-08]
["bitfinex","SOLUSD",1760367332737,11.7189551,193.34,193.31,1e-08]
["bitfinex","SOLUSD",1760367332946,9.01807379,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367333532,5.17262527,193.33,193.31,1e-08]
["bitfinex","SOLUSD",1760367333760,9.01807379,193.33,193.31,1e-08]
["bitfinex","SOLUSD",1760367333934,9.01807379,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367334547,9.71807379,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367334757,0.7,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367335058,7.87336362,193.34,193.31,1e-08]
["bitfinex","SOLUSD",1760367335237,9.01807379,193.33,193.31,1e-08]
["bitfinex","SOLUSD",1760367335451,9.01807379,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367335770,14.19084432,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367337873,15.63146991,193.34,193.31,1e-08]
["bitfinex","SOLUSD",1760367337874,2.70088131,193.34,193.31,1e-08]
["bitfinex","SOLUSD",1760367338748,0.7,193.4,193.32,0.7]
["bitfinex","SOLUSD",1760367338949,2.70029881,193.37,193.32,0.7]
["bitfinex","SOLUSD",1760367339175,9.01807379,193.38,193.32,0.7]
["bitfinex","SOLUSD",1760367339644,10.87647521,193.39,193.32,0.7]
["bitfinex","SOLUSD",1760367339849,9.01807379,193.38,193.32,0.7]
["bitfinex","SOLUSD",1760367340051,9.01807379,193.33,193.31,1e-08]
["bitfinex","SOLUSD",1760367340462,0.10326316,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367340666,9.12133695,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367340855,0.10326316,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367341675,0.10326316,193.32,193.31,5.87303813]
["bitfinex","SOLUSD",1760367341861,0.10326316,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367342268,0.10326316,193.32,193.31,0.70000001]
["bitfinex","SOLUSD",1760367342467,0.10326316,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367342979,0.10561777,193.34,193.32,20.8]
["bitfinex","SOLUSD",1760367343185,0.09877088,193.35,193.33,0.5]
["bitfinex","SOLUSD",1760367343358,0.09894504,193.36,193.33,0.5]
["bitfinex","SOLUSD",1760367343758,0.10377683,193.38,193.33,0.5]
["bitfinex","SOLUSD",1760367343967,0.10377683,193.38,193.37,20.8]
["bitfinex","SOLUSD",1760367344271,0.09766665,193.4,193.37,21.0]
["bitfinex","SOLUSD",1760367344469,0.00766665,193.4,193.38,0.09]
["bitfinex","SOLUSD",1760367344676,1e-08,193.41,193.38,0.09]
["bitfinex","SOLUSD",1760367345060,1e-08,193.41,193.4,20.8]
["bitfinex","SOLUSD",1760367346077,1e-08,193.41,193.4,25.97063081]
["bitfinex","SOLUSD",1760367347160,1e-08,193.41,193.39,20.8]
["bitfinex","SOLUSD",1760367348186,1e-08,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1760367348370,1e-08,193.41,193.4,25.97063081]
["bitfinex","SOLUSD",1760367348571,1e-08,193.41,193.31,1e-08]
["bitfinex","SOLUSD",1760367348773,1e-08,193.41,193.35,20.8]
["bitfinex","SOLUSD",1760367348978,1e-08,193.41,193.35,30.3]
["bitfinex","SOLUSD",1760367349482,1e-08,193.41,193.36,20.8]
["bitfinex","SOLUSD",1760367350064,1e-08,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1760367351183,0.67,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1760367351565,1e-08,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1760367351963,1e-08,193.41,193.37,18.10001551]
["bitfinex","SOLUSD",1760367355563,1e-08,193.41,193.37,27.60001551]
["bitfinex","SOLUSD",1760367356872,1e-08,193.41,193.4,20.8]
["bitfinex","SOLUSD",1760367357077,1e-08,193.41,193.4,41.17647521]
["bitfinex","SOLUSD",1760367357277,0.67,193.55,193.44,20.8]
["bitfinex","SOLUSD",1760367357467,5.98898108,193.6,193.48,20.8]
["bitfinex","SOLUSD",1760367357793,5.98898108,193.58,193.49,20.8]
["bitfinex","SOLUSD",1760367357967,0.67,193.57,193.49,20.8]
["bitfinex","SOLUSD",1760367358167,0.67,193.57,193.44,20.8]
["bitfinex","SOLUSD",1760367358368,0.67,193.56,193.48,20.8]
["bitfinex","SOLUSD",1760367358676,0.67,193.56,193.43,30.3]
["bitfinex","SOLUSD",1760367358677,5.98898108,193.53,193.43,30.3]
["bitfinex","SOLUSD",1760367358881,0.67,193.56,193.43,30.3]
["bitfinex","SOLUSD",1760367358882,5.98898108,193.51,193.44,5.16956162]
["bitfinex","SOLUSD",1760367359061,0.67,193.5,193.44,5.16956162]
["bitfinex","SOLUSD",1760367360077,0.67,193.5,193.44,12.92390405]
["bitfinex","SOLUSD",1760367360481,0.11256537,193.45,193.44,12.92390405]
["bitfinex","SOLUSD",1760367360877,0.11256537,193.45,193.44,20.8]
["bitfinex","SOLUSD",1760367361402,0.10610268,193.46,193.44,21.31695615]
["bitfinex","SOLUSD",1760367361615,0.11066554,193.49,193.45,30.3]
["bitfinex","SOLUSD",1760367362196,0.11066554,193.49,193.48,20.8]
["bitfinex","SOLUSD",1760367362399,0.09594668,193.51,193.49,20.8]
["bitfinex","SOLUSD",1760367362993,0.09594668,193.51,193.48,20.8]
["bitfinex","SOLUSD",1760367363192,0.67,193.49,193.45,5.16929253]
["bitfinex","SOLUSD",1760367363504,0.67,193.48,193.45,5.16929253]
["bitfinex","SOLUSD",1760367363679,0.67,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1760367363877,6.65898108,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1760367364083,5.98898108,193.45,193.37,5.171433]
["bitfinex","SOLUSD",1760367364299,6.65898108,193.44,193.32,18.10469686]
["bitfinex","SOLUSD",1760367364600,5.98898108,193.42,193.33,25.86124139]
["bitfinex","SOLUSD",1760367364897,0.67,193.42,193.36,20.8]
["bitfinex","SOLUSD",1760367365375,0.67,193.44,193.33,25.86124139]
["bitfinex","SOLUSD",1760367365580,0.67,193.44,193.32,9.5]
["bitfinex","SOLUSD",1760367365778,0.67,193.44,193.35,20.8]
["bitfinex","SOLUSD",1760367366399,0.67,193.44,193.36,20.8]
["bitfinex","SOLUSD",1760367366699,5.98898108,193.41,193.31,1e-08]
["bitfinex","SOLUSD",1760367367092,0.67,193.4,193.31,20.80000001]
["bitfinex","SOLUSD",1760367367300,0.67,193.4,193.31,1e-08]
["bitfinex","SOLUSD",1760367367602,0.67,193.4,193.33,18.1037604]
["bitfinex","SOLUSD",1760367367904,6.65898108,193.4,193.32,20.8]
["bitfinex","SOLUSD",1760367368107,6.65898108,193.39,193.32,18.10463691]
["bitfinex","SOLUSD",1760367368303,0.67,193.39,193.32,18.10463691]
["bitfinex","SOLUSD",1760367368606,12.92399283,193.44,193.32,18.10463691]
["bitfinex","SOLUSD",1760367368607,6.65898108,193.38,193.32,18.10463691]
["bitfinex","SOLUSD",1760367368801,0.67,193.38,193.32,18.10463691]
["bitfinex","SOLUSD",1760367369003,6.65898108,193.37,193.32,5.17271058]
["bitfinex","SOLUSD",1760367369306,5.98898108,193.35,193.31,1e-08]
["bitfinex","SOLUSD",1760367369696,0.67,193.34,193.31,1e-08]
["bitfinex","SOLUSD",1760367370007,0.67,193.38,193.31,1e-08]
["bitfinex","SOLUSD",1760367370503,5.98898108,193.36,193.31,1e-08]
["bitfinex","SOLUSD",1760367370714,5.98898108,193.35,193.31,1e-08]
["bitfinex","SOLUSD",1760367370885,6.65898108,193.35,193.31,1e-08]
["bitfinex","SOLUSD",1760367371086,0.67,193.34,193.31,1e-08]
["bitfinex","SOLUSD",1760367371481,0.67,193.36,193.31,1e-08]
["bitfinex","SOLUSD",1760367371696,0.67,193.33,193.31,1e-08]
["bitfinex","SOLUSD",1760367371902,5.98898108,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367372315,6.65898108,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367373417,0.67,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367374618,6.65898108,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367375618,11.83175161,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367375794,7.25898108,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367375995,12.43175161,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367376214,23.30822682,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367376419,29.2972079,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367376644,23.30822682,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367377494,29.2972079,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367377990,23.30822682,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367378190,29.2972079,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367378726,23.30822682,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367378920,29.2972079,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760367379223,31.67647521,193.28,193.17,5.17678728]
["bitfinex","SOLUSD",1760367379403,0.67,193.27,193.13,5.17785947]
["bitfinex","SOLUSD",1760367379595,11.54647521,193.26,193.13,5.17785947]
["bitfinex","SOLUSD",1760367379793,6.58898108,193.32,193.16,20.8]
["bitfinex","SOLUSD",1760367379794,0.67,193.29,193.16,20.8]
["bitfinex","SOLUSD",1760367380014,5.98898108,193.27,193.16,20.8]
["bitfinex","SOLUSD",1760367380195,10.87647521,193.31,193.16,20.8]
["bitfinex","SOLUSD",1760367380196,11.54647521,193.31,193.16,20.8]
["bitfinex","SOLUSD",1760367380396,5.98898108,193.29,193.16,20.8]
["bitfinex","SOLUSD",1760367380597,0.6,193.32,193.17,20.8]
["bitfinex","SOLUSD",1760367380598,0.11182551,193.23,193.17,20.8]
["bitfinex","SOLUSD",1760367380927,0.09470127,193.25,193.17,20.8]
["bitfinex","SOLUSD",1760367381096,0.09470127,193.25,193.21,20.8]
["bitfinex","SOLUSD",1760367381724,0.11090459,193.26,193.21,20.8]
["bitfinex","SOLUSD",1760367381911,0.6,193.32,193.21,20.8]
["bitfinex","SOLUSD",1760367382222,6.65898108,193.35,193.21,20.8]
["bitfinex","SOLUSD",1760367382594,10.87647521,193.38,193.25,20.8]
["bitfinex","SOLUSD",1760367382595,0.67,193.38,193.25,20.8]
["bitfinex","SOLUSD",1760367382935,0.67,193.41,193.29,20.8]
["bitfinex","SOLUSD",1760367383229,6.65898108,193.44,193.33,20.8]
["bitfinex","SOLUSD",1760367383417,5.98898108,193.39,193.3,43.9730988]
["bitfinex","SOLUSD",1760367383621,6.65898108,193.39,193.3,18.10657009]
["bitfinex","SOLUSD",1760367383820,5.98898108,193.38,193.3,18.10657009]
["bitfinex","SOLUSD",1760367384003,6.65898108,193.39,193.3,18.10657009]
["bitfinex","SOLUSD",1760367384198,0.67,193.39,193.3,18.10657009]
["bitfinex","SOLUSD",1760367384408,6.65898108,193.39,193.3,18.10657009]
["bitfinex","SOLUSD",1760367384629,0.67,193.39,193.3,18.10657009]
["bitfinex","SOLUSD",1760367384934,6.65898108,193.39,193.3,18.10657009]
["bitfinex","SOLUSD",1760367385428,0.67,193.39,193.3,18.10657009]
["bitfinex","SOLUSD",1760367385603,0.67,193.39,193.3,43.9730988]
["bitfinex","SOLUSD",1760367386321,6.65898108,193.47,193.33,20.8]
["bitfinex","SOLUSD",1760367386528,0.67,193.47,193.33,20.8]
["bitfinex","SOLUSD",1760367386699,6.65898108,193.47,193.33,20.8]
["bitfinex","SOLUSD",1760367387099,6.65898108,193.47,193.37,20.8]
["bitfinex","SOLUSD",1760367387500,5.98898108,193.48,193.37,20.8]
["bitfinex","SOLUSD",1760367387723,0.67,193.49,193.37,20.8]
["bitfinex","SOLUSD",1760367387922,2.69883435,193.47,193.37,20.8]
["bitfinex","SOLUSD",1760367388512,2.69883435,193.47,193.39,20.8]
["bitfinex","SOLUSD",1760367389208,2.69883435,193.47,193.4,18.09720785]
["bitfinex","SOLUSD",1760367389634,2.69883435,193.47,193.44,5.98536576]
["bitfinex","SOLUSD",1760367390014,2.69883435,193.47,193.4,18.09720785]
["bitfinex","SOLUSD",1760367390015,0.67,193.46,193.4,18.09720785]
["bitfinex","SOLUSD",1760367390215,2.69883435,193.47,193.45,5.98536576]
["bitfinex","SOLUSD",1760367390415,0.67,193.49,193.4,18.09720785]
["bitfinex","SOLUSD",1760367390416,0.67,193.52,193.46,5.98536576]
["bitfinex","SOLUSD",1760367390635,0.67,193.52,193.48,5.98536576]
["bitfinex","SOLUSD",1760367390939,26.78536576,193.54,193.48,5.98536576]
["bitfinex","SOLUSD",1760367390940,2.69818336,193.5,193.48,5.98536576]
["bitfinex","SOLUSD",1760367391230,3.36818336,193.5,193.47,11.1541009]
["bitfinex","SOLUSD",1760367391433,3.36818336,193.5,193.47,5.16873514]
["bitfinex","SOLUSD",1760367391664,2.69818336,193.5,193.47,11.1541009]
["bitfinex","SOLUSD",1760367391843,2.69818336,193.5,193.48,5.98536576]
["bitfinex","SOLUSD",1760367392034,2.69818336,193.5,193.47,11.1541009]
["bitfinex","SOLUSD",1760367392208,2.69818336,193.5,193.49,5.98536576]
["bitfinex","SOLUSD",1760367392715,0.67,193.59,193.49,5.98536576]
["bitfinex","SOLUSD",1760367392912,0.2,193.61,193.56,5.98536576]
["bitfinex","SOLUSD",1760367393129,0.2,193.61,193.45,20.8]
["bitfinex","SOLUSD",1760367393130,0.67,193.6,193.57,5.98536576]
["bitfinex","SOLUSD",1760367393308,2.69708531,193.58,193.53,5.98536576]
["bitfinex","SOLUSD",1760367393508,0.67,193.57,193.53,5.98536576]
["bitfinex","SOLUSD",1760367393736,3.36708531,193.58,193.54,5.98536576]
["bitfinex","SOLUSD",1760367394168,0.67,193.57,193.52,11.15279031]
["bitfinex","SOLUSD",1760367394316,5.98536576,193.56,193.5,11.15312375]
["bitfinex","SOLUSD",1760367394640,6.65536576,193.55,193.5,5.16775799]
["bitfinex","SOLUSD",1760367394838,0.67,193.55,193.5,11.15312375]
["bitfinex","SOLUSD",1760367395041,0.67,193.54,193.5,11.15312375]
["bitfinex","SOLUSD",1760367395341,0.67,193.53,193.5,5.16775799]
["bitfinex","SOLUSD",1760367395563,0.67,193.53,193.48,11.15359871]
["bitfinex","SOLUSD",1760367396067,0.67,193.53,193.49,5.98536576]
["bitfinex","SOLUSD",1760367397038,0.67,193.53,193.48,11.15359871]
["bitfinex","SOLUSD",1760367397360,23.49708531,193.58,193.49,5.16818729]
["bitfinex","SOLUSD",1760367397361,2.69708531,193.58,193.49,5.16818729]
["bitfinex","SOLUSD",1760367397528,9.35245107,193.58,193.52,5.98536576]
["bitfinex","SOLUSD",1760367397734,3.36708531,193.58,193.53,5.98536576]
["bitfinex","SOLUSD",1760367397974,2.69708531,193.58,193.54,5.98536576]
["bitfinex","SOLUSD",1760367398266,2.69708531,193.58,193.56,5.98536576]
["bitfinex","SOLUSD",1760367398435,3.36708531,193.58,193.54,5.98536576]
["bitfinex","SOLUSD",1760367398639,6.65536576,193.57,193.49,18.08875166]
["bitfinex","SOLUSD",1760367398864,5.98536576,193.56,193.46,5.16902718]
["bitfinex","SOLUSD",1760367399047,5.98536576,193.56,193.5,5.98536576]
["bitfinex","SOLUSD",1760367399366,6.65536576,193.57,193.51,5.98536576]
["bitfinex","SOLUSD",1760367399540,6.65536576,193.57,193.46,18.09159515]
["bitfinex","SOLUSD",1760367399541,0.67,193.57,193.52,5.98536576]
["bitfinex","SOLUSD",1760367399741,0.67,193.56,193.52,5.98536576]
["bitfinex","SOLUSD",1760367399950,0.67,193.56,193.51,5.98536576]
["bitfinex","SOLUSD",1760367400539,0.10269274,193.52,193.51,5.98536576]
["bitfinex","SOLUSD",1760367401156,0.10269274,193.52,193.5,5.98536576]
["bitfinex","SOLUSD",1760367401363,0.10269274,193.52,193.48,5.98536576]
["bitfinex","SOLUSD",1760367402439,0.81269274,193.52,193.46,18.09159515]
["bitfinex","SOLUSD",1760367402775,0.10269274,193.52,193.51,5.98536576]
["bitfinex","SOLUSD",1760367403462,0.10269274,193.52,193.51,9.02367026]
["bitfinex","SOLUSD",1760367404360,0.10269274,193.52,193.46,18.09159515]
["bitfinex","SOLUSD",1760367404560,1e-08,193.52,193.51,9.02367026]
["bitfinex","SOLUSD",1760367404763,1e-08,193.52,193.51,20.8]
["bitfinex","SOLUSD",1760367404968,1e-08,193.52,193.51,9.02367026]
["bitfinex","SOLUSD",1760367405342,1e-08,193.52,193.46,12.92256797]
["bitfinex","SOLUSD",1760367405570,1e-08,193.52,193.51,9.02367026]
["bitfinex","SOLUSD",1760367405967,1e-08,193.52,193.46,12.92256797]
["bitfinex","SOLUSD",1760367406158,1e-08,193.52,193.51,9.02367026]
["bitfinex","SOLUSD",1760367406471,1e-08,193.52,193.49,9.02367026]
["bitfinex","SOLUSD",1760367406641,1e-08,193.52,193.5,9.02367026]
["bitfinex","SOLUSD",1760367407067,1e-08,193.52,193.51,9.02367026]
["bitfinex","SOLUSD",1760367407371,1e-08,193.52,193.51,14.19136185]
["bitfinex","SOLUSD",1760367408366,1e-08,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1760367408949,1e-08,193.52,193.49,9.02367026]
["bitfinex","SOLUSD",1760367409250,1e-08,193.52,193.44,46.6478081]
["bitfinex","SOLUSD",1760367409251,1e-08,193.52,193.48,9.02367026]
["bitfinex","SOLUSD",1760367409470,1e-08,193.52,193.44,46.6478081]
["bitfinex","SOLUSD",1760367409471,1e-08,193.52,193.47,9.02367026]
["bitfinex","SOLUSD",1760367409978,0.66000001,193.52,193.47,9.02367026]
["bitfinex","SOLUSD",1760367410179,0.66,193.51,193.45,18.09253036]
["bitfinex","SOLUSD",1760367410481,0.66,193.5,193.45,14.19296465]
["bitfinex","SOLUSD",1760367411177,1e-08,193.52,193.47,9.02367026]
["bitfinex","SOLUSD",1760367411352,1e-08,193.52,193.48,9.02367026]
["bitfinex","SOLUSD",1760367411353,0.66,193.51,193.48,9.02367026]
["bitfinex","SOLUSD",1760367411551,9.02367026,193.49,193.29,19.99999999]
["bitfinex","SOLUSD",1760367411777,9.02367026,193.46,193.4,9.02367026]
["bitfinex","SOLUSD",1760367412087,9.02367026,193.45,193.39,9.02367026]
["bitfinex","SOLUSD",1760367412265,9.68367026,193.46,193.4,9.02367026]
["bitfinex","SOLUSD",1760367412987,19.90014547,193.48,193.42,9.02367026]
["bitfinex","SOLUSD",1760367413288,20.8,193.49,193.45,9.02367026]
["bitfinex","SOLUSD",1760367413579,0.66,193.48,193.43,9.02367026]
["bitfinex","SOLUSD",1760367413774,10.87647522,193.52,193.42,9.02367026]
["bitfinex","SOLUSD",1760367413775,9.68367026,193.47,193.42,9.02367026]
["bitfinex","SOLUSD",1760367413964,9.68367026,193.47,193.39,18.09810014]
["bitfinex","SOLUSD",1760367413965,0.66,193.46,193.39,18.09810014]
["bitfinex","SOLUSD",1760367414193,9.02367026,193.48,193.41,9.02367026]
["bitfinex","SOLUSD",1760367414472,0.66,193.47,193.41,9.02367026]
["bitfinex","SOLUSD",1760367414871,0.66,193.47,193.42,5.17009616]
["bitfinex","SOLUSD",1760367415182,0.66,193.47,193.42,27.11900682]
["bitfinex","SOLUSD",1760367415365,0.66,193.47,193.43,9.02367026]
["bitfinex","SOLUSD",1760367415568,0.66,193.46,193.43,9.02367026]
["bitfinex","SOLUSD",1760367415977,9.68367026,193.49,193.42,27.11900682]
["bitfinex","SOLUSD",1760367416188,9.02367026,193.46,193.39,21.95042861]
["bitfinex","SOLUSD",1760367416484,9.02367026,193.46,193.41,9.02367026]
["bitfinex","SOLUSD",1760367416485,0.66,193.46,193.41,9.02367026]
["bitfinex","SOLUSD",1760367416703,10.87647521,193.48,193.43,9.02367026]
["bitfinex","SOLUSD",1760367416854,0.66,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1760367417475,9.68367026,193.47,193.43,5.16977306]
["bitfinex","SOLUSD",1760367417681,0.66,193.46,193.42,5.17005234]
["bitfinex","SOLUSD",1760367417986,9.02367026,193.44,193.34,5.17223544]
["bitfinex","SOLUSD",1760367418177,9.68367026,193.43,193.37,9.02367026]
["bitfinex","SOLUSD",1760367418487,10.87647521,193.46,193.34,18.10282404]
["bitfinex","SOLUSD",1760367418488,10.87647521,193.41,193.34,18.10282404]
["bitfinex","SOLUSD",1760367418709,9.02367026,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1760367418861,0.66,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1760367419066,0.66,193.37,193.32,14.19621058]
["bitfinex","SOLUSD",1760367419293,9.68367026,193.37,193.32,5.17254032]
["bitfinex","SOLUSD",1760367419684,9.02367026,193.35,193.28,9.02367026]
["bitfinex","SOLUSD",1760367419995,0.66,193.36,193.28,9.02367026]
["bitfinex","SOLUSD",1760367419996,0.66,193.34,193.28,9.02367026]
["bitfinex","SOLUSD",1760367420175,9.68367026,193.36,193.29,9.02367026]
["bitfinex","SOLUSD",1760367420490,9.02367026,193.34,193.28,9.02367026]
["bitfinex","SOLUSD",1760367420697,0.10863435,193.3,193.28,9.02367026]
["bitfinex","SOLUSD",1760367420886,0.10863435,193.3,193.29,14.19724364]
["bitfinex","SOLUSD",1760367421092,0.11101447,193.32,193.29,27.1311771]
["bitfinex","SOLUSD",1760367421295,0.11101447,193.32,193.31,9.02367026]
["bitfinex","SOLUSD",1760367421592,0.11101447,193.32,193.29,14.19724364]
["bitfinex","SOLUSD",1760367421791,0.11101447,193.32,193.29,27.1311771]
["bitfinex","SOLUSD",1760367422294,0.77101447,193.32,193.27,5.17390745]
["bitfinex","SOLUSD",1760367422592,0.11101447,193.32,193.28,9.02367026]
["bitfinex","SOLUSD",1760367422779,0.11101447,193.32,193.3,9.02367026]
["bitfinex","SOLUSD",1760367422986,0.11101447,193.32,193.31,14.19670838]
["bitfinex","SOLUSD",1760367423977,1e-08,193.33,193.31,14.19670838]
["bitfinex","SOLUSD",1760367424187,1e-08,193.34,193.33,20.8]
["bitfinex","SOLUSD",1760367424496,1e-08,193.35,193.33,29.82367026]
["bitfinex","SOLUSD",1760367424794,1e-08,193.35,193.34,9.02367026]
["bitfinex","SOLUSD",1760367425088,1e-08,193.35,193.34,14.1959057]
["bitfinex","SOLUSD",1760367425291,1e-08,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1760367425477,1e-08,193.35,193.34,14.1959057]
["bitfinex","SOLUSD",1760367426691,0.66000001,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1760367426877,0.66000001,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1760367427070,1e-08,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1760367427394,0.66,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1760367427590,1e-08,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1760367427796,9.02367026,193.32,193.22,5.17544767]
["bitfinex","SOLUSD",1760367427978,0.66,193.31,193.25,9.02367026]
["bitfinex","SOLUSD",1760367428292,10.87647521,193.34,193.29,9.02367026]
["bitfinex","SOLUSD",1760367428293,0.66,193.34,193.29,9.02367026]
["bitfinex","SOLUSD",1760367428590,0.66,193.33,193.29,9.02367026]
["bitfinex","SOLUSD",1760367428988,0.66,193.32,193.24,18.11219208]
["bitfinex","SOLUSD",1760367429221,0.66,193.32,193.29,9.02367026]
["bitfinex","SOLUSD",1760367429774,0.66,193.32,193.24,18.11219208]
["bitfinex","SOLUSD",1760367430001,0.66,193.34,193.29,9.02367026]
["bitfinex","SOLUSD",1760367430207,0.66,193.33,193.3,9.02367026]
["bitfinex","SOLUSD",1760367430382,0.66000001,193.35,193.3,9.02367026]
["bitfinex","SOLUSD",1760367430578,1e-08,193.35,193.31,9.02367026]
["bitfinex","SOLUSD",1760367430802,0.66000001,193.35,193.33,9.02367026]
["bitfinex","SOLUSD",1760367431100,0.66000001,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1760367431912,1e-08,193.36,193.34,14.1959057]
["bitfinex","SOLUSD",1760367432078,1e-08,193.37,193.35,9.02367026]
["bitfinex","SOLUSD",1760367432401,0.66,193.48,193.37,20.8]
["bitfinex","SOLUSD",1760367432589,0.66,193.51,193.47,9.02367026]
["bitfinex","SOLUSD",1760367432775,0.66,193.5,193.47,9.02367026]
["bitfinex","SOLUSD",1760367433083,0.66,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1760367433290,0.66,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1760367433484,0.66,193.49,193.47,9.02367026]
["bitfinex","SOLUSD",1760367433691,0.66,193.49,193.46,9.02367026]
["bitfinex","SOLUSD",1760367434003,9.02367026,193.53,193.46,9.02367026]
["bitfinex","SOLUSD",1760367434189,0.66,193.51,193.46,9.02367026]
["bitfinex","SOLUSD",1760367434397,0.66,193.5,193.46,9.02367026]
["bitfinex","SOLUSD",1760367434792,0.66,193.49,193.41,5.17036347]
["bitfinex","SOLUSD",1760367434996,9.48,193.54,193.38,9.02367026]
["bitfinex","SOLUSD",1760367434997,9.02367026,193.45,193.38,9.02367026]
["bitfinex","SOLUSD",1760367435304,31.67647521,193.5,193.35,38.90188776]
["bitfinex","SOLUSD",1760367435305,0.66,193.47,193.35,38.90188776]
["bitfinex","SOLUSD",1760367435483,9.68367026,193.47,193.41,9.02367026]
["bitfinex","SOLUSD",1760367435679,9.68367026,193.46,193.39,9.02367026]
["bitfinex","SOLUSD",1760367435886,0.66,193.46,193.35,38.90188776]
["bitfinex","SOLUSD",1760367436205,9.02367026,193.44,193.38,9.02367026]
["bitfinex","SOLUSD",1760367436501,9.68367026,193.45,193.38,9.02367026]
["bitfinex","SOLUSD",1760367436905,0.66,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1760367437207,0.66,193.48,193.43,9.02367026]
["bitfinex","SOLUSD",1760367437413,9.68367026,193.47,193.41,5.17036347]
["bitfinex","SOLUSD",1760367437599,20.56014547,193.46,193.36,20.8]
["bitfinex","SOLUSD",1760367437779,9.02367026,193.44,193.38,9.02367026]
["bitfinex","SOLUSD",1760367438108,0.66,193.43,193.36,9.02367026]
["bitfinex","SOLUSD",1760367438298,10.87647521,193.39,193.29,38.80180039]
["bitfinex","SOLUSD",1760367438487,20.56014547,193.39,193.32,9.02367026]
["bitfinex","SOLUSD",1760367438806,11.53647521,193.39,193.33,9.02367026]
["bitfinex","SOLUSD",1760367438991,0.66,193.39,193.33,9.02367026]
["bitfinex","SOLUSD",1760367439190,0.66,193.39,193.3,18.10657009]
["bitfinex","SOLUSD",1760367439191,0.66,193.38,193.3,5.17330574]
["bitfinex","SOLUSD",1760367439387,0.66,193.38,193.33,9.02367026]
["bitfinex","SOLUSD",1760367439713,0.66,193.37,193.33,9.02367026]
["bitfinex","SOLUSD",1760367440081,9.02367026,193.4,193.33,9.02367026]
["bitfinex","SOLUSD",1760367440478,0.10181854,193.34,193.33,9.02367026]
["bitfinex","SOLUSD",1760367441183,0.10181854,193.34,193.33,14.19617323]
["bitfinex","SOLUSD",1760367441506,0.10891004,193.38,193.33,14.19617323]
["bitfinex","SOLUSD",1760367441507,0.10871459,193.39,193.33,36.15110092]
["bitfinex","SOLUSD",1760367441725,0.10871459,193.39,193.38,9.02367026]
["bitfinex","SOLUSD",1760367442006,1e-08,193.41,193.4,20.8]
["bitfinex","SOLUSD",1760367442190,1e-08,193.41,193.4,29.82367026]
["bitfinex","SOLUSD",1760367442706,1e-08,193.41,193.4,9.02367026]
["bitfinex","SOLUSD",1760367442907,1e-08,193.41,193.4,29.82367026]
["bitfinex","SOLUSD",1760367443094,0.66,193.5,193.42,25.97009616]
["bitfinex","SOLUSD",1760367443298,0.66,193.53,193.48,9.02367026]
["bitfinex","SOLUSD",1760367443604,0.66,193.52,193.49,9.02367026]
["bitfinex","SOLUSD",1760367443798,9.02367026,193.55,193.48,9.02367026]
["bitfinex","SOLUSD",1760367444104,5.16555607,193.59,193.42,5.17009616]
["bitfinex","SOLUSD",1760367444105,10.87647521,193.48,193.42,5.17009616]
["bitfinex","SOLUSD",1760367444406,9.68367026,193.47,193.42,5.17009616]
["bitfinex","SOLUSD",1760367444813,0.66,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1760367445107,0.66,193.46,193.42,14.19376642]
["bitfinex","SOLUSD",1760367445306,0.66,193.45,193.42,14.19376642]
["bitfinex","SOLUSD",1760367445694,0.66,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1760367445892,0.66,193.43,193.38,18.0985834]
["bitfinex","SOLUSD",1760367446096,0.66,193.43,193.38,27.12225366]
["bitfinex","SOLUSD",1760367446391,0.66,193.43,193.39,9.02367026]
["bitfinex","SOLUSD",1760367446902,32.33647521,193.47,193.42,9.02367026]
["bitfinex","SOLUSD",1760367447112,12.91688079,193.55,193.44,9.02367026]
["bitfinex","SOLUSD",1760367447300,9.68367026,193.5,193.44,9.02367026]
["bitfinex","SOLUSD",1760367447507,0.66,193.49,193.44,9.02367026]
["bitfinex","SOLUSD",1760367447697,0.66,193.48,193.43,5.16982887]
["bitfinex","SOLUSD",1760367447902,0.66,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1760367448107,0.66,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1760367448816,19.90014547,193.49,193.43,14.19349913]
["bitfinex","SOLUSD",1760367449016,20.56014547,193.49,193.43,14.19349913]
["bitfinex","SOLUSD",1760367449218,11.53647521,193.49,193.44,9.02367026]
["bitfinex","SOLUSD",1760367449518,0.66,193.52,193.48,9.02367026]
["bitfinex","SOLUSD",1760367449722,0.66,193.52,193.47,9.02367026]
["bitfinex","SOLUSD",1760367449921,10.87647521,193.55,193.49,9.02367026]
["bitfinex","SOLUSD",1760367449922,0.66,193.55,193.49,9.02367026]
["bitfinex","SOLUSD",1760367450100,11.53647521,193.55,193.5,9.02367026]
["bitfinex","SOLUSD",1760367450302,0.66,193.54,193.5,9.02367026]
["bitfinex","SOLUSD",1760367450622,0.66,193.53,193.5,9.02367026]
["bitfinex","SOLUSD",1760367450915,0.66,193.53,193.42,20.8]
["bitfinex","SOLUSD",1760367450916,0.66,193.53,193.49,9.02367026]
["bitfinex","SOLUSD",1760367451124,0.66,193.53,193.42,30.28]
["bitfinex","SOLUSD",1760367451301,0.66,193.53,193.48,9.02367026]
["bitfinex","SOLUSD",1760367451616,0.66,193.52,193.47,9.02367026]
["bitfinex","SOLUSD",1760367451814,0.66,193.51,193.46,9.02367026]
["bitfinex","SOLUSD",1760367452224,9.02367026,193.52,193.46,9.02367026]
["bitfinex","SOLUSD",1760367452398,0.66,193.51,193.47,9.02367026]
["bitfinex","SOLUSD",1760367452598,19.90014547,193.53,193.47,9.02367026]
["bitfinex","SOLUSD",1760367452795,0.66,193.54,193.49,9.02367026]
["bitfinex","SOLUSD",1760367453021,0.66,193.54,193.5,9.02367026]
["bitfinex","SOLUSD",1760367453326,0.66,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760367453525,0.66,193.54,193.51,14.19136185]
["bitfinex","SOLUSD",1760367453700,10.87647521,193.58,193.52,9.02367026]
["bitfinex","SOLUSD",1760367453701,11.53647521,193.58,193.52,9.02367026]
["bitfinex","SOLUSD",1760367454099,9.68367026,193.57,193.51,14.19136185]
["bitfinex","SOLUSD",1760367454322,9.68367026,193.57,193.51,5.16769159]
["bitfinex","SOLUSD",1760367454509,9.68367026,193.57,193.51,14.19136185]
["bitfinex","SOLUSD",1760367454709,10.87647521,193.58,193.54,9.02367026]
["bitfinex","SOLUSD",1760367454899,10.87647521,193.58,193.51,5.16769159]
["bitfinex","SOLUSD",1760367454900,0.2,193.61,193.57,9.02367026]
["bitfinex","SOLUSD",1760367455096,0.2,193.61,193.58,9.02367026]
["bitfinex","SOLUSD",1760367455324,0.2,193.61,193.6,9.02367026]
["bitfinex","SOLUSD",1760367455522,0.2,193.61,193.59,14.18922633]
["bitfinex","SOLUSD",1760367455934,0.2,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1760367456314,0.2,193.61,193.6,9.02367026]
["bitfinex","SOLUSD",1760367456507,0.2,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1760367456707,0.66,193.6,193.57,9.02367026]
["bitfinex","SOLUSD",1760367456913,0.66,193.6,193.56,14.19002694]
["bitfinex","SOLUSD",1760367457120,0.2,193.61,193.58,9.02367026]
["bitfinex","SOLUSD",1760367457428,0.2,193.61,193.58,14.18936351]
["bitfinex","SOLUSD",1760367457606,0.2,193.61,193.59,9.02367026]
["bitfinex","SOLUSD",1760367458208,0.2,193.61,193.58,14.18936351]
["bitfinex","SOLUSD",1760367459712,9.68367026,193.6,193.54,5.16689056]
["bitfinex","SOLUSD",1760367460221,0.66,193.6,193.56,9.02367026]
["bitfinex","SOLUSD",1760367460428,0.66,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1760367460639,0.09375244,193.57,193.55,9.02367026]
["bitfinex","SOLUSD",1760367460804,0.75375244,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1760367461127,0.09375244,193.57,193.54,14.19056082]
["bitfinex","SOLUSD",1760367461632,0.09375244,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1760367461818,0.09375244,193.57,193.54,14.19056082]
["bitfinex","SOLUSD",1760367462020,9.68367026,193.56,193.46,12.92256797]
["bitfinex","SOLUSD",1760367462226,9.68367026,193.56,193.5,9.02367026]
["bitfinex","SOLUSD",1760367462725,9.68367026,193.56,193.46,38.89159515]
["bitfinex","SOLUSD",1760367462726,0.09375244,193.57,193.54,9.02367026]
["bitfinex","SOLUSD",1760367462926,0.09375244,193.57,193.55,9.02367026]
["bitfinex","SOLUSD",1760367463230,0.09375244,193.57,193.56,9.02367026]
["bitfinex","SOLUSD",1760367463427,0.09375244,193.57,193.56,11.14419488]
["bitfinex","SOLUSD",1760367463725,0.09375244,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1760367463932,0.09375244,193.57,193.56,11.14419488]
["bitfinex","SOLUSD",1760367464935,0.09375244,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1760367465126,0.09375244,193.57,193.56,11.14419488]
["bitfinex","SOLUSD",1760367466010,6.74159064,193.57,193.52,5.9778382]
["bitfinex","SOLUSD",1760367466225,5.9778382,193.55,193.49,5.16818372]
["bitfinex","SOLUSD",1760367466409,5.9778382,193.55,193.49,11.14602192]
["bitfinex","SOLUSD",1760367466614,5.9778382,193.54,193.49,5.16818372]
["bitfinex","SOLUSD",1760367466829,6.6478382,193.53,193.44,12.92352326]
["bitfinex","SOLUSD",1760367467040,5.9778382,193.52,193.46,5.9778382]
["bitfinex","SOLUSD",1760367467428,5.9778382,193.52,193.47,5.16876001]
["bitfinex","SOLUSD",1760367467726,10.87647521,193.56,193.47,5.16876001]
["bitfinex","SOLUSD",1760367467727,0.67,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1760367467934,0.67,193.51,193.47,5.9778382]
["bitfinex","SOLUSD",1760367468512,0.67,193.54,193.49,5.9778382]
["bitfinex","SOLUSD",1760367469029,20.89375244,193.57,193.53,5.9778382]
["bitfinex","SOLUSD",1760367469030,0.09375244,193.57,193.53,5.9778382]
["bitfinex","SOLUSD",1760367469332,0.09375244,193.57,193.52,5.9778382]
["bitfinex","SOLUSD",1760367469538,0.09375244,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1760367469831,0.67,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1760367470511,0.67,193.56,193.52,11.14523681]
["bitfinex","SOLUSD",1760367471431,0.67,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1760367471716,6.74159064,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1760367471933,6.07159064,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1760367472116,0.67,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1760367472934,0.67,193.56,193.5,12.9196703]
["bitfinex","SOLUSD",1760367473230,0.67,193.56,193.51,5.9778382]
["bitfinex","SOLUSD",1760367473440,6.07159064,193.57,193.51,5.9778382]
["bitfinex","SOLUSD",1760367473649,5.9778382,193.55,193.49,11.14606394]
["bitfinex","SOLUSD",1760367473836,6.6478382,193.56,193.49,11.14606394]
["bitfinex","SOLUSD",1760367474526,6.6478382,193.56,193.5,5.9778382]
["bitfinex","SOLUSD",1760367474719,6.6478382,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1760367475034,0.67,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1760367475244,0.67,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760367475416,5.9778382,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1760367475617,0.09375244,193.57,193.52,5.9778382]
["bitfinex","SOLUSD",1760367475843,0.09375244,193.57,193.53,5.9778382]
["bitfinex","SOLUSD",1760367476021,0.09375244,193.57,193.52,5.9778382]
["bitfinex","SOLUSD",1760367476517,0.76375244,193.57,193.52,5.9778382]
["bitfinex","SOLUSD",1760367476709,0.76375244,193.57,193.45,56.10647195]
["bitfinex","SOLUSD",1760367476710,5.9778382,193.55,193.45,46.64647195]
["bitfinex","SOLUSD",1760367476931,0.67,193.54,193.49,5.9778382]
["bitfinex","SOLUSD",1760367477133,16.94806585,193.57,193.5,5.9778382]
["bitfinex","SOLUSD",1760367477420,0.09375244,193.57,193.53,5.9778382]
["bitfinex","SOLUSD",1760367478831,0.09375244,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1760367479738,0.76375244,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1760367480309,16.85431341,193.58,193.53,5.16710527]
["bitfinex","SOLUSD",1760367480615,0.10695033,193.55,193.53,5.16710527]
["bitfinex","SOLUSD",1760367480822,0.10695033,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1760367481739,5.9778382,193.53,193.47,18.09009295]
["bitfinex","SOLUSD",1760367482018,6.6478382,193.53,193.47,24.06793115]
["bitfinex","SOLUSD",1760367482222,0.10695033,193.55,193.51,5.9778382]
["bitfinex","SOLUSD",1760367482630,0.77695033,193.55,193.5,5.9778382]
["bitfinex","SOLUSD",1760367483124,0.77695033,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1760367483357,0.10695033,193.55,193.52,5.9778382]
["bitfinex","SOLUSD",1760367483641,0.10695033,193.55,193.53,5.9778382]
["bitfinex","SOLUSD",1760367483848,0.10695033,193.55,193.52,5.9778382]
["bitfinex","SOLUSD",1760367484247,0.10695033,193.55,193.39,79.2]
["bitfinex","SOLUSD",1760367484248,37.65431341,193.53,193.39,79.2]
["bitfinex","SOLUSD",1760367484425,26.7778382,193.53,193.47,5.9778382]
["bitfinex","SOLUSD",1760367484651,11.65342554,193.55,193.42,10.87647521]
["bitfinex","SOLUSD",1760367484821,11.65342554,193.55,193.5,5.9778382]
["bitfinex","SOLUSD",1760367485021,11.65342554,193.55,193.45,20.8]
["bitfinex","SOLUSD",1760367485022,0.10695033,193.55,193.54,5.9778382]
["bitfinex","SOLUSD",1760367485535,0.11177814,193.56,193.54,5.9778382]
["bitfinex","SOLUSD",1760367485745,0.11177814,193.56,193.55,5.9778382]
["bitfinex","SOLUSD",1760367485954,1e-08,193.57,193.56,11.9556764]
["bitfinex","SOLUSD",1760367486363,1e-08,193.59,193.56,11.9556764]
["bitfinex","SOLUSD",1760367486654,1e-08,193.6,193.58,26.7778382]
["bitfinex","SOLUSD",1760367486854,1e-08,193.6,193.54,10.87647521]
["bitfinex","SOLUSD",1760367487018,1e-08,193.6,193.56,18.08224839]
["bitfinex","SOLUSD",1760367487222,1e-08,193.6,193.59,5.9778382]
["bitfinex","SOLUSD",1760367487441,1e-08,193.6,193.58,5.9778382]
["bitfinex","SOLUSD",1760367487721,1e-08,193.6,193.59,5.9778382]
["bitfinex","SOLUSD",1760367488234,1e-08,193.6,193.56,18.08224839]
["bitfinex","SOLUSD",1760367488422,1e-08,193.6,193.58,5.9778382]
["bitfinex","SOLUSD",1760367488618,2.69635455,193.6,193.58,5.9778382]
["bitfinex","SOLUSD",1760367489149,2.69635455,193.6,193.59,11.14339427]
["bitfinex","SOLUSD",1760367489647,2.69635455,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1760367489842,2.69635455,193.6,193.59,11.14339427]
["bitfinex","SOLUSD",1760367491256,2.69635455,193.6,193.59,5.9778382]
["bitfinex","SOLUSD",1760367491455,2.69635455,193.6,193.55,20.8]
["bitfinex","SOLUSD",1760367491629,3.36635455,193.6,193.57,5.9778382]
["bitfinex","SOLUSD",1760367492128,3.36635455,193.6,193.56,24.06008659]
["bitfinex","SOLUSD",1760367492329,5.9778382,193.58,193.5,18.08785529]
["bitfinex","SOLUSD",1760367492525,5.9778382,193.58,193.53,5.9778382]
["bitfinex","SOLUSD",1760367492742,0.67,193.58,193.53,5.9778382]
["bitfinex","SOLUSD",1760367493139,0.67,193.58,193.54,11.14472876]
["bitfinex","SOLUSD",1760367493339,5.9778382,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1760367493653,0.67,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1760367493953,0.67,193.57,193.51,5.16769159]
["bitfinex","SOLUSD",1760367493954,0.67,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1760367494132,5.9778382,193.57,193.51,11.14552979]
["bitfinex","SOLUSD",1760367494330,6.6478382,193.57,193.51,11.14552979]
["bitfinex","SOLUSD",1760367494531,5.9778382,193.57,193.51,5.16769159]
["bitfinex","SOLUSD",1760367494849,5.9778382,193.52,193.45,18.09253036]
["bitfinex","SOLUSD",1760367495049,0.67,193.51,193.39,25.85424205]
["bitfinex","SOLUSD",1760367495251,0.67,193.51,193.45,5.9778382]
["bitfinex","SOLUSD",1760367495841,0.67,193.51,193.46,5.9778382]
["bitfinex","SOLUSD",1760367496031,5.9778382,193.52,193.36,18.10095158]
["bitfinex","SOLUSD",1760367496032,5.9778382,193.47,193.36,18.10095158]
["bitfinex","SOLUSD",1760367496230,0.67,193.48,193.43,5.9778382]
["bitfinex","SOLUSD",1760367496444,20.8,193.55,193.47,5.9778382]
["bitfinex","SOLUSD",1760367496626,10.87647521,193.57,193.52,5.9778382]
["bitfinex","SOLUSD",1760367496826,0.67,193.56,193.52,5.9778382]
["bitfinex","SOLUSD",1760367497032,0.67,193.55,193.52,11.14501536]
["bitfinex","SOLUSD",1760367497354,0.67,193.54,193.46,12.92200554]
["bitfinex","SOLUSD",1760367497538,6.6478382,193.54,193.48,5.9778382]
["bitfinex","SOLUSD",1760367497852,5.9778382,193.52,193.47,5.9778382]
["bitfinex","SOLUSD",1760367498151,5.9778382,193.5,193.44,5.9778382]
["bitfinex","SOLUSD",1760367498348,0.67,193.49,193.44,5.9778382]
["bitfinex","SOLUSD",1760367498556,0.67,193.48,193.44,5.9778382]
["bitfinex","SOLUSD",1760367498852,5.9778382,193.51,193.45,5.9778382]
["bitfinex","SOLUSD",1760367499258,5.9778382,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1760367499443,0.67,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1760367500146,0.67,193.5,193.41,20.8]
["bitfinex","SOLUSD",1760367500449,6.6478382,193.49,193.43,5.9778382]
["bitfinex","SOLUSD",1760367500652,0.10889146,193.44,193.43,5.9778382]
["bitfinex","SOLUSD",1760367500858,0.10889146,193.44,193.42,5.9778382]
["bitfinex","SOLUSD",1760367501855,0.10889146,193.44,193.43,11.14766707]
["bitfinex","SOLUSD",1760367502244,0.10889146,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1760367503433,0.77889146,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1760367503838,0.77889146,193.44,193.38,18.09856135]
["bitfinex","SOLUSD",1760367503839,6.75672966,193.44,193.38,18.09856135]
["bitfinex","SOLUSD",1760367504153,6.6478382,193.43,193.38,18.09856135]
["bitfinex","SOLUSD",1760367504361,0.67,193.43,193.38,24.07639955]
["bitfinex","SOLUSD",1760367505448,0.67,193.42,193.38,24.07639955]
["bitfinex","SOLUSD",1760367505654,0.67,193.41,193.38,18.09856135]
["bitfinex","SOLUSD",1760367505840,0.67,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1760367506036,0.10889146,193.44,193.4,20.8]
["bitfinex","SOLUSD",1760367506247,0.10889146,193.44,193.43,5.9778382]
["bitfinex","SOLUSD",1760367506650,0.10889146,193.44,193.42,5.9778382]
["bitfinex","SOLUSD",1760367506853,0.67,193.43,193.37,18.09985519]
["bitfinex","SOLUSD",1760367507051,0.67,193.43,193.38,5.9778382]
["bitfinex","SOLUSD",1760367507256,0.67,193.42,193.38,5.9778382]
["bitfinex","SOLUSD",1760367507638,0.10889146,193.44,193.41,5.9778382]
["bitfinex","SOLUSD",1760367507844,0.10889146,193.44,193.43,5.9778382]
["bitfinex","SOLUSD",1760367508464,0.10889146,193.44,193.42,5.9778382]
["bitfinex","SOLUSD",1760367508859,0.77889146,193.44,193.4,5.9778382]
["bitfinex","SOLUSD",1760367509055,0.10889146,193.44,193.41,5.9778382]
["bitfinex","SOLUSD",1760367509239,0.10889146,193.44,193.38,20.8]
["bitfinex","SOLUSD",1760367509240,0.10889146,193.44,193.42,5.9778382]
["bitfinex","SOLUSD",1760367509445,0.10889146,193.44,193.43,5.9778382]
["bitfinex","SOLUSD",1760367509752,0.10889146,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1760367509954,0.77889146,193.44,193.41,5.9778382]
["bitfinex","SOLUSD",1760367510153,0.10889146,193.44,193.41,24.07411036]
["bitfinex","SOLUSD",1760367510349,0.10889146,193.44,193.42,5.9778382]
["bitfinex","SOLUSD",1760367510951,0.10889146,193.44,193.41,18.09627216]
["bitfinex","SOLUSD",1760367511263,0.10889146,193.44,193.42,5.9778382]
["bitfinex","SOLUSD",1760367511579,0.10889146,193.44,193.43,5.9778382]
["bitfinex","SOLUSD",1760367511766,0.10889146,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1760367512069,0.10889146,193.44,193.43,11.14766707]
["bitfinex","SOLUSD",1760367513352,0.10889146,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1760367514366,0.10889146,193.44,193.43,11.14766707]
["bitfinex","SOLUSD",1760367515973,0.10889146,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1760367516278,0.10889146,193.44,193.43,11.14766707]
["bitfinex","SOLUSD",1760367517476,0.10889146,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1760367517662,0.10889146,193.44,193.43,11.14766707]
["bitfinex","SOLUSD",1760367517863,0.77889146,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1760367518376,0.77889146,193.44,193.41,11.14797813]
["bitfinex","SOLUSD",1760367519071,3.36869316,193.43,193.41,5.17013993]
["bitfinex","SOLUSD",1760367519754,2.69869316,193.43,193.41,5.17013993]
["bitfinex","SOLUSD",1760367519954,0.67,193.42,193.41,5.17013993]
["bitfinex","SOLUSD",1760367520576,0.77245624,193.42,193.41,5.17013993]
["bitfinex","SOLUSD",1760367520962,0.77245624,193.42,193.39,18.09811619]
["bitfinex","SOLUSD",1760367521566,0.77245624,193.42,193.39,24.07595439]
["bitfinex","SOLUSD",1760367523054,0.68,193.41,193.37,11.14921179]
["bitfinex","SOLUSD",1760367523259,0.68,193.4,193.37,11.14921179]
["bitfinex","SOLUSD",1760367523483,6.08029444,193.42,193.37,5.17137359]
["bitfinex","SOLUSD",1760367523683,0.68,193.39,193.37,5.17137359]
["bitfinex","SOLUSD",1760367523985,0.68,193.38,193.35,11.14980613]
["bitfinex","SOLUSD",1760367524178,0.68,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1760367524383,0.68,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1760367524964,0.68,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1760367525180,0.68,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1760367525480,0.68,193.35,193.32,9.0426644]
["bitfinex","SOLUSD",1760367525790,0.68,193.37,193.32,9.0426644]
["bitfinex","SOLUSD",1760367526088,0.68,193.36,193.32,9.0426644]
["bitfinex","SOLUSD",1760367526661,0.68,193.41,193.34,9.0426644]
["bitfinex","SOLUSD",1760367526864,0.68,193.41,193.38,9.0426644]
["bitfinex","SOLUSD",1760367527280,0.68,193.41,193.37,9.0426644]
["bitfinex","SOLUSD",1760367527785,0.66,193.4,193.37,9.0426644]
["bitfinex","SOLUSD",1760367527994,0.10245624,193.42,193.39,9.0426644]
["bitfinex","SOLUSD",1760367528179,0.10245624,193.42,193.4,9.0426644]
["bitfinex","SOLUSD",1760367528565,0.76245624,193.42,193.38,9.0426644]
["bitfinex","SOLUSD",1760367528765,0.66,193.41,193.35,18.10188776]
["bitfinex","SOLUSD",1760367529068,0.66,193.41,193.36,9.0426644]
["bitfinex","SOLUSD",1760367529581,0.66,193.41,193.37,9.0426644]
["bitfinex","SOLUSD",1760367529783,0.66,193.41,193.35,18.10188776]
["bitfinex","SOLUSD",1760367529982,0.66,193.41,193.37,9.0426644]
["bitfinex","SOLUSD",1760367530165,0.10245624,193.42,193.4,9.0426644]
["bitfinex","SOLUSD",1760367530783,0.10245624,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1760367531987,0.10245624,193.42,193.41,14.21302787]
["bitfinex","SOLUSD",1760367534489,0.10245624,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1760367534873,0.10245624,193.42,193.41,14.21302787]
["bitfinex","SOLUSD",1760367535281,0.10245624,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1760367536583,0.76245624,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1760367537099,0.76245624,193.42,193.39,12.92690155]
["bitfinex","SOLUSD",1760367537279,0.10245624,193.42,193.39,12.92690155]
["bitfinex","SOLUSD",1760367537487,0.10245624,193.42,193.41,9.0426644]
["bitfinex","SOLUSD",1760367538602,1e-08,193.42,193.41,9.0426644]
["bitfinex","SOLUSD",1760367539087,1e-08,193.42,193.41,14.21302787]
["bitfinex","SOLUSD",1760367540281,1e-08,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1760367540282,0.66,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1760367540581,0.75667844,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1760367540784,0.09667844,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1760367541285,0.09667844,193.42,193.41,9.0426644]
["bitfinex","SOLUSD",1760367543199,0.09667844,193.42,193.41,14.21302787]
["bitfinex","SOLUSD",1760367543590,0.10634837,193.44,193.41,27.13893656]
["bitfinex","SOLUSD",1760367543807,0.10634837,193.44,193.43,9.0426644]
["bitfinex","SOLUSD",1760367545208,0.10634837,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1760367545504,0.10634837,193.44,193.43,14.21249327]
["bitfinex","SOLUSD",1760367546494,0.10115421,193.45,193.43,14.21249327]
["bitfinex","SOLUSD",1760367546697,0.10925954,193.48,193.47,20.8]
["bitfinex","SOLUSD",1760367546895,0.10925954,193.48,193.47,9.0426644]
["bitfinex","SOLUSD",1760367547684,0.10925954,193.48,193.43,64.74354545]
["bitfinex","SOLUSD",1760367547885,0.66,193.47,193.43,18.09440106]
["bitfinex","SOLUSD",1760367548102,0.66,193.46,193.44,9.0426644]
["bitfinex","SOLUSD",1760367548314,0.66,193.45,193.43,27.13706546]
["bitfinex","SOLUSD",1760367549092,0.10925954,193.48,193.44,9.0426644]
["bitfinex","SOLUSD",1760367549298,0.10925954,193.48,193.45,20.8]
["bitfinex","SOLUSD",1760367549494,0.10925954,193.48,193.47,9.0426644]
["bitfinex","SOLUSD",1760367550396,0.10925954,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1760367550588,0.76925954,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1760367552496,0.76925954,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1760367552708,0.72,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1760367553291,0.72,193.47,193.41,92.12589109]
["bitfinex","SOLUSD",1760367553627,9.7626644,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1760367553792,9.7626644,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1760367554115,0.72,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1760367554313,9.0426644,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1760367554514,0.72,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1760367554696,0.72,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1760367555024,0.10925954,193.48,193.43,9.0426644]
["bitfinex","SOLUSD",1760367555309,0.72,193.47,193.43,9.0426644]
["bitfinex","SOLUSD",1760367555498,0.72,193.46,193.43,9.0426644]
["bitfinex","SOLUSD",1760367555691,0.10925954,193.48,193.44,9.0426644]
["bitfinex","SOLUSD",1760367555910,0.10925954,193.48,193.46,9.0426644]
["bitfinex","SOLUSD",1760367556221,0.10925954,193.48,193.47,9.0426644]
["bitfinex","SOLUSD",1760367556713,0.10925954,193.48,193.47,14.21142441]
["bitfinex","SOLUSD",1760367557109,2.80443015,193.49,193.47,14.21142441]
["bitfinex","SOLUSD",1760367557424,0.72,193.58,193.51,20.8]
["bitfinex","SOLUSD",1760367557629,0.72,193.6,193.57,9.0426644]
["bitfinex","SOLUSD",1760367557919,0.2,193.61,193.59,9.0426644]
["bitfinex","SOLUSD",1760367558332,0.2,193.61,193.6,9.0426644]
["bitfinex","SOLUSD",1760367558617,0.2,193.61,193.6,14.20795365]
["bitfinex","SOLUSD",1760367559532,1e-08,193.61,193.6,14.20795365]
["bitfinex","SOLUSD",1760367560596,0.10376453,193.61,193.6,14.20795365]
["bitfinex","SOLUSD",1760367561302,1e-08,193.61,193.6,14.20795365]
["bitfinex","SOLUSD",1760367561498,1e-08,193.62,193.6,14.20795365]
["bitfinex","SOLUSD",1760367561698,0.09357477,193.64,193.61,9.0426644]
["bitfinex","SOLUSD",1760367561918,0.30340492,193.65,193.63,9.0426644]
["bitfinex","SOLUSD",1760367562120,0.10549272,193.67,193.6,64.70495867]
["bitfinex","SOLUSD",1760367562121,0.10549272,193.67,193.65,9.0426644]
["bitfinex","SOLUSD",1760367562512,0.10549272,193.67,193.66,9.0426644]
["bitfinex","SOLUSD",1760367563416,0.10549272,193.67,193.66,14.20635333]
["bitfinex","SOLUSD",1760367563620,0.30795763,193.69,193.66,14.20635333]
["bitfinex","SOLUSD",1760367563803,1e-08,193.69,193.67,9.0426644]
["bitfinex","SOLUSD",1760367564001,1e-08,193.69,193.66,18.07291127]
["bitfinex","SOLUSD",1760367564002,1e-08,193.69,193.68,9.0426644]
["bitfinex","SOLUSD",1760367564722,0.72000001,193.69,193.66,18.07291127]
["bitfinex","SOLUSD",1760367564915,0.72,193.68,193.67,9.0426644]
["bitfinex","SOLUSD",1760367565117,1e-08,193.69,193.67,9.0426644]
["bitfinex","SOLUSD",1760367565625,1e-08,193.69,193.68,14.20582012]
["bitfinex","SOLUSD",1760367566917,0.72000001,193.69,193.68,5.16315572]
["bitfinex","SOLUSD",1760367567110,0.72000001,193.69,193.68,14.20582012]
["bitfinex","SOLUSD",1760367567500,1e-08,193.69,193.68,14.20582012]
["bitfinex","SOLUSD",1760367568238,0.72000001,193.69,193.63,18.07552319]
["bitfinex","SOLUSD",1760367568434,0.72,193.68,193.63,27.11818759]
["bitfinex","SOLUSD",1760367568607,0.72,193.67,193.64,9.0426644]
["bitfinex","SOLUSD",1760367569138,2.69548177,193.66,193.64,9.0426644]
["bitfinex","SOLUSD",1760367569623,2.69548177,193.66,193.65,9.0426644]
["bitfinex","SOLUSD",1760367569843,1e-08,193.69,193.65,29.8426644]
["bitfinex","SOLUSD",1760367570127,1e-08,193.69,193.68,14.20582012]
["bitfinex","SOLUSD",1760367571864,1e-08,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1760367572044,0.72,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1760367572324,1e-08,193.69,193.66,14.20635333]
["bitfinex","SOLUSD",1760367572503,0.72000001,193.69,193.67,9.0426644]
["bitfinex","SOLUSD",1760367572700,1e-08,193.69,193.68,9.0426644]
["bitfinex","SOLUSD",1760367573312,0.72000001,193.69,193.68,9.0426644]
["bitfinex","SOLUSD",1760367573521,0.72000001,193.69,193.66,18.07291127]
["bitfinex","SOLUSD",1760367573735,0.72,193.68,193.66,18.07291127]
["bitfinex","SOLUSD",1760367574125,0.72,193.68,193.66,27.11557567]
["bitfinex","SOLUSD",1760367574935,1e-08,193.69,193.66,27.11557567]
["bitfinex","SOLUSD",1760367575136,0.72,193.68,193.66,27.11557567]
["bitfinex","SOLUSD",1760367575340,1e-08,193.69,193.67,9.0426644]
["bitfinex","SOLUSD",1760367575538,1e-08,193.69,193.68,9.0426644]
["bitfinex","SOLUSD",1760367575739,1e-08,193.69,193.68,14.20582012]
["bitfinex","SOLUSD",1760367576022,1e-08,193.69,193.68,5.16315572]
["bitfinex","SOLUSD",1760367577033,1e-08,193.69,193.68,14.20582012]
["bitfinex","SOLUSD",1760367577740,1e-08,193.69,193.68,23.62582012]
["bitfinex","SOLUSD",1760367577940,1e-08,193.69,193.68,14.20582012]
["bitfinex","SOLUSD",1760367578121,1e-08,193.69,193.68,23.62582012]
["bitfinex","SOLUSD",1760367578328,1e-08,193.69,193.68,14.20582012]
["bitfinex","SOLUSD",1760367578531,1e-08,193.69,193.68,23.62582012]
["bitfinex","SOLUSD",1760367578844,1e-08,193.69,193.68,14.20582012]
["bitfinex","SOLUSD",1760367579051,1e-08,193.69,193.68,23.62582012]
["bitfinex","SOLUSD",1760367579372,1e-08,193.69,193.68,5.16315572]
["bitfinex","SOLUSD",1760367579951,0.72000001,193.69,193.67,9.0426644]
["bitfinex","SOLUSD",1760367580254,0.72,193.69,193.67,9.0426644]
["bitfinex","SOLUSD",1760367580428,3.61500938,193.72,193.66,18.07291127]
["bitfinex","SOLUSD",1760367580629,0.1105652,193.68,193.67,9.0426644]
["bitfinex","SOLUSD",1760367580940,0.1105652,193.68,193.66,27.11557567]
["bitfinex","SOLUSD",1760367581325,0.1105652,193.68,193.66,18.07291127]
["bitfinex","SOLUSD",1760367581326,0.8305652,193.68,193.66,18.07291127]
["bitfinex","SOLUSD",1760367581521,0.72,193.67,193.66,18.07291127]
["bitfinex","SOLUSD",1760367582146,0.1105652,193.68,193.66,18.07291127]
["bitfinex","SOLUSD",1760367582452,0.1105652,193.68,193.66,27.11557567]
["bitfinex","SOLUSD",1760367583037,0.1105652,193.68,193.67,9.0426644]
["bitfinex","SOLUSD",1760367584033,0.1105652,193.68,193.67,14.20608671]
["bitfinex","SOLUSD",1760367587332,0.7705652,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1760367587659,0.7705652,193.68,193.65,5.97185735]
["bitfinex","SOLUSD",1760367587660,6.74242255,193.68,193.63,12.91056419]
["bitfinex","SOLUSD",1760367587848,6.63185735,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1760367588051,0.66,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1760367588358,0.66,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1760367589152,0.66,193.65,193.63,12.91056419]
["bitfinex","SOLUSD",1760367589153,0.66,193.65,193.63,24.04691051]
["bitfinex","SOLUSD",1760367589331,0.7705652,193.68,193.63,24.04691051]
["bitfinex","SOLUSD",1760367589537,0.1105652,193.68,193.63,24.04691051]
["bitfinex","SOLUSD",1760367589751,0.66,193.67,193.63,24.04691051]
["bitfinex","SOLUSD",1760367589950,0.66,193.66,193.63,24.04691051]
["bitfinex","SOLUSD",1760367590440,0.1105652,193.68,193.63,18.07505316]
["bitfinex","SOLUSD",1760367590441,0.66,193.65,193.63,18.07505316]
["bitfinex","SOLUSD",1760367590764,6.63185735,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1760367590945,6.63185735,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1760367591152,6.63185735,193.62,193.57,12.91466733]
["bitfinex","SOLUSD",1760367591342,6.63185735,193.61,193.57,12.91466733]
["bitfinex","SOLUSD",1760367591659,0.66,193.6,193.57,12.91466733]
["bitfinex","SOLUSD",1760367591956,0.66,193.59,193.57,18.08075711]
["bitfinex","SOLUSD",1760367592163,0.66,193.58,193.57,18.08075711]
["bitfinex","SOLUSD",1760367592659,0.66,193.61,193.57,18.08075711]
["bitfinex","SOLUSD",1760367592871,0.66,193.6,193.57,18.08075711]
["bitfinex","SOLUSD",1760367593576,0.66,193.59,193.57,18.08075711]
["bitfinex","SOLUSD",1760367594431,0.66,193.58,193.57,18.08075711]
["bitfinex","SOLUSD",1760367595243,0.66,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1760367595448,5.97185735,193.56,193.5,5.97185735]
["bitfinex","SOLUSD",1760367595647,0.66,193.55,193.51,5.97185735]
["bitfinex","SOLUSD",1760367596868,0.66,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1760367597548,0.66,193.57,193.53,5.97185735]
["bitfinex","SOLUSD",1760367597744,0.66,193.56,193.52,24.05784328]
["bitfinex","SOLUSD",1760367599154,0.66,193.56,193.52,12.91856138]
["bitfinex","SOLUSD",1760367599350,0.66,193.56,193.52,18.89041873]
["bitfinex","SOLUSD",1760367600167,0.66,193.56,193.52,24.05784328]
["bitfinex","SOLUSD",1760367600342,0.66,193.59,193.52,24.05784328]
["bitfinex","SOLUSD",1760367600547,0.10792685,193.53,193.52,24.05784328]
["bitfinex","SOLUSD",1760367600951,0.10538371,193.57,193.55,20.8]
["bitfinex","SOLUSD",1760367601156,0.10538371,193.57,193.53,5.97185735]
["bitfinex","SOLUSD",1760367601354,6.63185735,193.56,193.52,18.08598593]
["bitfinex","SOLUSD",1760367601563,6.63185735,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1760367601763,5.97185735,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1760367602072,0.66,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1760367602277,5.97185735,193.53,193.41,0.67]
["bitfinex","SOLUSD",1760367602488,5.97185735,193.51,193.45,5.97185735]
["bitfinex","SOLUSD",1760367602650,0.66,193.56,193.5,5.97185735]
["bitfinex","SOLUSD",1760367602850,0.66,193.55,193.51,5.97185735]
["bitfinex","SOLUSD",1760367603066,0.66,193.55,193.43,0.67]
["bitfinex","SOLUSD",1760367603067,6.63185735,193.54,193.43,0.67]
["bitfinex","SOLUSD",1760367603268,0.66,193.54,193.46,26.77185735]
["bitfinex","SOLUSD",1760367603451,0.66,193.54,193.5,5.97185735]
["bitfinex","SOLUSD",1760367603868,0.66,193.54,193.47,0.67]
["bitfinex","SOLUSD",1760367603869,0.66,193.53,193.48,5.97185735]
["bitfinex","SOLUSD",1760367604165,5.97185735,193.51,193.45,5.97185735]
["bitfinex","SOLUSD",1760367604391,6.63185735,193.51,193.45,11.1410994]
["bitfinex","SOLUSD",1760367604560,0.66,193.51,193.45,11.1410994]
["bitfinex","SOLUSD",1760367604879,0.66,193.51,193.46,5.97185735]
["bitfinex","SOLUSD",1760367605182,0.66,193.56,193.5,5.97185735]
["bitfinex","SOLUSD",1760367605392,0.66,193.56,193.51,5.97185735]
["bitfinex","SOLUSD",1760367605680,0.66,193.55,193.51,5.97185735]
["bitfinex","SOLUSD",1760367605883,5.97185735,193.53,193.46,20.8]
["bitfinex","SOLUSD",1760367606189,5.97185735,193.55,193.49,5.97185735]
["bitfinex","SOLUSD",1760367606388,0.66,193.53,193.48,11.14035021]
["bitfinex","SOLUSD",1760367606684,0.66,193.53,193.49,5.97185735]
["bitfinex","SOLUSD",1760367606886,0.66,193.52,193.48,18.08972502]
["bitfinex","SOLUSD",1760367607090,0.66,193.51,193.48,18.08972502]
["bitfinex","SOLUSD",1760367607258,0.66,193.51,193.46,5.97185735]
["bitfinex","SOLUSD",1760367607456,0.66,193.51,193.48,5.97185735]
["bitfinex","SOLUSD",1760367607686,0.66,193.5,193.46,5.97185735]
["bitfinex","SOLUSD",1760367607887,0.66,193.49,193.45,18.89456883]
["bitfinex","SOLUSD",1760367608384,0.66,193.49,193.45,24.06386322]
["bitfinex","SOLUSD",1760367608680,0.66,193.51,193.46,5.97185735]
["bitfinex","SOLUSD",1760367608978,0.10538371,193.57,193.5,5.97185735]
["bitfinex","SOLUSD",1760367609275,0.66,193.56,193.52,5.97185735]
["bitfinex","SOLUSD",1760367609679,0.10538371,193.57,193.54,5.97185735]
["bitfinex","SOLUSD",1760367609994,0.10538371,193.57,193.48,0.67]
["bitfinex","SOLUSD",1760367610160,5.97185735,193.54,193.48,26.77185735]
["bitfinex","SOLUSD",1760367610360,5.97185735,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1760367610566,6.63185735,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1760367610865,0.66,193.54,193.49,11.14008309]
["bitfinex","SOLUSD",1760367611277,0.66,193.54,193.49,18.08879011]
["bitfinex","SOLUSD",1760367612006,20.90538371,193.57,193.53,5.97185735]
["bitfinex","SOLUSD",1760367612007,1e-08,193.57,193.53,5.97185735]
["bitfinex","SOLUSD",1760367612157,1e-08,193.57,193.52,20.8]
["bitfinex","SOLUSD",1760367612158,1e-08,193.58,193.56,5.97185735]
["bitfinex","SOLUSD",1760367612462,0.11347291,193.59,193.57,11.80794713]
["bitfinex","SOLUSD",1760367612662,0.11347291,193.59,193.58,5.97185735]
["bitfinex","SOLUSD",1760367613059,0.11159556,193.61,193.58,6.66185735]
["bitfinex","SOLUSD",1760367613260,0.72,193.59,193.57,18.08131424]
["bitfinex","SOLUSD",1760367613469,0.72,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1760367613964,6.69185735,193.58,193.44,5.97185735]
["bitfinex","SOLUSD",1760367614268,5.97185735,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1760367614467,0.72,193.52,193.45,5.97185735]
["bitfinex","SOLUSD",1760367614668,6.69185735,193.52,193.45,5.97185735]
["bitfinex","SOLUSD",1760367614875,6.69185735,193.52,193.46,5.97185735]
["bitfinex","SOLUSD",1760367615072,0.72,193.52,193.45,5.97185735]
["bitfinex","SOLUSD",1760367615281,6.69185735,193.52,193.45,5.97185735]
["bitfinex","SOLUSD",1760367615487,5.97185735,193.51,193.45,24.06374325]
["bitfinex","SOLUSD",1760367615994,6.69185735,193.52,193.46,5.97185735]
["bitfinex","SOLUSD",1760367616195,0.72,193.51,193.45,18.0918859]
["bitfinex","SOLUSD",1760367616373,5.97185735,193.5,193.45,18.0918859]
["bitfinex","SOLUSD",1760367616696,6.69185735,193.49,193.45,18.0918859]
["bitfinex","SOLUSD",1760367616931,0.72,193.52,193.46,5.97185735]
["bitfinex","SOLUSD",1760367617214,5.97185735,193.5,193.45,18.0918859]
["bitfinex","SOLUSD",1760367617489,5.97185735,193.51,193.45,24.06374325]
["bitfinex","SOLUSD",1760367617669,0.72,193.52,193.47,5.97185735]
["bitfinex","SOLUSD",1760367617862,0.72,193.56,193.49,5.97185735]
["bitfinex","SOLUSD",1760367618063,0.72,193.56,193.45,18.0918859]
["bitfinex","SOLUSD",1760367618064,10.87647521,193.59,193.53,5.97185735]
["bitfinex","SOLUSD",1760367618273,0.72,193.58,193.52,5.97185735]
["bitfinex","SOLUSD",1760367618471,0.72,193.58,193.5,0.69]
["bitfinex","SOLUSD",1760367618677,0.72,193.58,193.52,5.97185735]
["bitfinex","SOLUSD",1760367618987,0.1081529,193.6,193.57,5.97185735]
["bitfinex","SOLUSD",1760367619185,0.1081529,193.6,193.59,5.97185735]
["bitfinex","SOLUSD",1760367619482,0.11159556,193.61,193.59,11.82741342]
["bitfinex","SOLUSD",1760367619665,1e-08,193.61,193.6,0.69]
["bitfinex","SOLUSD",1760367619861,1e-08,193.61,193.6,6.66185735]
["bitfinex","SOLUSD",1760367620281,2.69614582,193.62,193.6,5.97185735]
["bitfinex","SOLUSD",1760367620475,0.2,193.72,193.64,20.8]
["bitfinex","SOLUSD",1760367620680,0.2,193.72,193.7,5.97185735]
["bitfinex","SOLUSD",1760367620890,0.2,193.72,193.69,5.97185735]
["bitfinex","SOLUSD",1760367621079,0.92,193.72,193.68,5.97185735]
["bitfinex","SOLUSD",1760367621281,0.2,193.72,193.7,5.97185735]
["bitfinex","SOLUSD",1760367621485,0.2,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1760367622095,0.2,193.72,193.71,6.66185735]
["bitfinex","SOLUSD",1760367622304,0.2,193.72,193.71,5.97185735]
["bitfinex","SOLUSD",1760367622507,0.2,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1760367622675,6.69185735,193.71,193.48,25.84130132]
["bitfinex","SOLUSD",1760367622874,5.97185735,193.64,193.58,5.97185735]
["bitfinex","SOLUSD",1760367623184,26.77185735,193.68,193.62,5.97185735]
["bitfinex","SOLUSD",1760367623502,11.59647521,193.67,193.6,5.16528925]
["bitfinex","SOLUSD",1760367623694,5.97185735,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1760367623995,10.87647521,193.65,193.56,5.16635668]
["bitfinex","SOLUSD",1760367623996,5.97185735,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1760367624209,0.72,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1760367624375,5.97185735,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1760367624571,5.97185735,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1760367624771,0.72,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1760367625705,5.97185735,193.59,193.52,5.16742455]
["bitfinex","SOLUSD",1760367625706,0.72,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1760367625876,0.72,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1760367626078,5.97185735,193.54,193.51,5.16767615]
["bitfinex","SOLUSD",1760367626303,0.72,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1760367626476,6.69185735,193.52,193.48,5.16849095]
["bitfinex","SOLUSD",1760367626680,5.97185735,193.49,193.42,5.97185735]
["bitfinex","SOLUSD",1760367626888,5.97185735,193.48,193.4,0.79]
["bitfinex","SOLUSD",1760367627198,0.72,193.49,193.41,5.97185735]
["bitfinex","SOLUSD",1760367627199,5.97185735,193.47,193.41,5.97185735]
["bitfinex","SOLUSD",1760367627381,5.97185735,193.47,193.41,24.06812951]
["bitfinex","SOLUSD",1760367627576,5.97185735,193.48,193.42,5.97185735]
["bitfinex","SOLUSD",1760367627776,5.97185735,193.48,193.41,24.06812951]
["bitfinex","SOLUSD",1760367627984,5.97185735,193.47,193.41,24.06812951]
["bitfinex","SOLUSD",1760367628377,6.69185735,193.46,193.41,5.17036347]
["bitfinex","SOLUSD",1760367628593,6.69185735,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1760367628994,10.87647521,193.48,193.41,18.09627216]
["bitfinex","SOLUSD",1760367629198,16.84833256,193.46,193.41,18.09627216]
["bitfinex","SOLUSD",1760367629383,5.97185735,193.47,193.41,24.06812951]
["bitfinex","SOLUSD",1760367629701,10.87647521,193.52,193.46,5.97185735]
["bitfinex","SOLUSD",1760367629881,16.84833256,193.5,193.43,5.97185735]
["bitfinex","SOLUSD",1760367630217,5.97185735,193.46,193.4,0.1]
["bitfinex","SOLUSD",1760367630397,5.97185735,193.45,193.4,13.02657704]
["bitfinex","SOLUSD",1760367630594,5.97185735,193.47,193.4,11.2424658]
["bitfinex","SOLUSD",1760367630894,19.99999999,193.55,193.46,5.97185735]
["bitfinex","SOLUSD",1760367630895,10.87647521,193.55,193.46,5.97185735]
["bitfinex","SOLUSD",1760367631078,0.72,193.58,193.52,5.97185735]
["bitfinex","SOLUSD",1760367631273,5.163717,193.66,193.55,5.97185735]
["bitfinex","SOLUSD",1760367631486,6.69185735,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1760367631695,5.97185735,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1760367631898,0.2,193.72,193.61,21.49]
["bitfinex","SOLUSD",1760367631899,6.89185735,193.72,193.61,21.49]
["bitfinex","SOLUSD",1760367632091,6.89185735,193.72,193.65,5.97185735]
["bitfinex","SOLUSD",1760367632286,6.89185735,193.72,193.63,20.8]
["bitfinex","SOLUSD",1760367632287,5.97185735,193.7,193.61,0.69]
["bitfinex","SOLUSD",1760367632493,0.2,193.72,193.6,38.87851239]
["bitfinex","SOLUSD",1760367632494,5.97185735,193.68,193.6,38.87851239]
["bitfinex","SOLUSD",1760367632799,5.97185735,193.68,193.61,5.97185735]
["bitfinex","SOLUSD",1760367632800,6.69185735,193.67,193.61,5.97185735]
["bitfinex","SOLUSD",1760367633104,16.84833256,193.66,193.6,24.05036974]
["bitfinex","SOLUSD",1760367633290,16.84833256,193.66,193.6,18.07851239]
["bitfinex","SOLUSD",1760367633491,5.97185735,193.65,193.6,18.07851239]
["bitfinex","SOLUSD",1760367633688,5.97185735,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1760367633885,0.72,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1760367634196,16.84833256,193.66,193.6,11.1371466]
["bitfinex","SOLUSD",1760367634603,0.72,193.67,193.61,5.97185735]
["bitfinex","SOLUSD",1760367634807,6.89185735,193.72,193.61,0.69]
["bitfinex","SOLUSD",1760367634986,0.92,193.72,193.67,5.97185735]
["bitfinex","SOLUSD",1760367635310,0.72,193.71,193.67,5.97185735]
["bitfinex","SOLUSD",1760367635601,11.07647521,193.72,193.65,12.90936439]
["bitfinex","SOLUSD",1760367635602,17.56833256,193.7,193.65,12.90936439]
["bitfinex","SOLUSD",1760367635804,17.56833256,193.7,193.61,0.69]
["bitfinex","SOLUSD",1760367635805,0.72,193.69,193.62,5.97185735]
["bitfinex","SOLUSD",1760367636003,5.97185735,193.68,193.62,5.97185735]
["bitfinex","SOLUSD",1760367636204,17.56833256,193.67,193.59,18.07944625]
["bitfinex","SOLUSD",1760367636510,5.97185735,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1760367636709,6.69185735,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1760367636885,0.72,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1760367637602,0.72,193.61,193.55,18.08288076]
["bitfinex","SOLUSD",1760367637804,16.84833256,193.63,193.57,5.97185735]
["bitfinex","SOLUSD",1760367638009,0.72,193.64,193.55,18.08288076]
["bitfinex","SOLUSD",1760367638193,5.97185735,193.66,193.6,5.97185735]
["bitfinex","SOLUSD",1760367638523,10.87647521,193.67,193.6,5.97185735]
["bitfinex","SOLUSD",1760367638818,5.97185735,193.66,193.6,5.97185735]
["bitfinex","SOLUSD",1760367638983,0.72,193.68,193.63,5.97185735]
["bitfinex","SOLUSD",1760367639189,10.87647521,193.69,193.64,5.97185735]
["bitfinex","SOLUSD",1760367639434,11.59647521,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1760367639904,11.59647521,193.69,193.65,24.0457019]
["bitfinex","SOLUSD",1760367640207,0.2,193.72,193.64,5.97185735]
["bitfinex","SOLUSD",1760367640400,16.84833256,193.71,193.65,5.97185735]
["bitfinex","SOLUSD",1760367640600,16.84833256,193.71,193.6,38.87845663]
["bitfinex","SOLUSD",1760367640601,0.10551086,193.66,193.6,38.87845663]
["bitfinex","SOLUSD",1760367640905,0.10551086,193.66,193.65,5.97185735]
["bitfinex","SOLUSD",1760367641619,0.10551086,193.66,193.65,11.13581293]
["bitfinex","SOLUSD",1760367641785,0.10551086,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1760367642186,0.10551086,193.66,193.59,18.07928407]
["bitfinex","SOLUSD",1760367642409,0.10551086,193.66,193.63,5.97185735]
["bitfinex","SOLUSD",1760367642588,0.10551086,193.66,193.64,5.97185735]
["bitfinex","SOLUSD",1760367642790,0.10551086,193.66,193.65,5.97185735]
["bitfinex","SOLUSD",1760367643013,0.10810915,193.69,193.68,20.8]
["bitfinex","SOLUSD",1760367643014,1e-08,193.69,193.68,20.8]
["bitfinex","SOLUSD",1760367643225,1e-08,193.71,193.68,26.77185735]
["bitfinex","SOLUSD",1760367643396,1e-08,193.71,193.7,5.97185735]
["bitfinex","SOLUSD",1760367643599,1e-08,193.71,193.7,11.13447996]
["bitfinex","SOLUSD",1760367643818,1e-08,193.71,193.62,0.68]
["bitfinex","SOLUSD",1760367643819,0.66000001,193.71,193.62,0.68]
["bitfinex","SOLUSD",1760367643995,0.66000001,193.71,193.66,5.97185735]
["bitfinex","SOLUSD",1760367644196,1e-08,193.71,193.68,5.97185735]
["bitfinex","SOLUSD",1760367644404,1e-08,193.71,193.7,5.97185735]
["bitfinex","SOLUSD",1760367644714,1e-08,193.72,193.71,5.97185735]
["bitfinex","SOLUSD",1760367644916,1e-08,193.72,193.71,6.65185735]
["bitfinex","SOLUSD",1760367645105,1e-08,193.73,193.71,6.65185735]
["bitfinex","SOLUSD",1760367645302,1e-08,193.73,193.72,5.97185735]
["bitfinex","SOLUSD",1760367645519,1e-08,193.73,193.72,11.13394696]
["bitfinex","SOLUSD",1760367645816,1e-08,193.73,193.72,11.81394696]
["bitfinex","SOLUSD",1760367646397,1e-08,193.74,193.72,11.81394696]
["bitfinex","SOLUSD",1760367646594,2.69370725,193.8,193.76,20.8]
["bitfinex","SOLUSD",1760367646838,0.66,193.91,193.79,26.77185735]
["bitfinex","SOLUSD",1760367646998,6.63185735,193.91,193.83,5.97185735]
["bitfinex","SOLUSD",1760367647194,2.69295496,193.87,193.82,20.8]
["bitfinex","SOLUSD",1760367647421,0.68,193.93,193.86,5.97185735]
["bitfinex","SOLUSD",1760367647609,2.69576265,193.99,193.88,5.97185735]
["bitfinex","SOLUSD",1760367647610,5.97185735,193.97,193.88,5.97185735]
["bitfinex","SOLUSD",1760367647801,2.69213244,193.92,193.87,18.7333347]
["bitfinex","SOLUSD",1760367648003,20.19999999,194.06,193.87,18.7333347]
["bitfinex","SOLUSD",1760367648004,6.65185735,193.94,193.88,5.97185735]
["bitfinex","SOLUSD",1760367648317,2.69219444,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1760367648520,3.37219444,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1760367648696,6.65185735,193.93,193.87,11.12995298]
["bitfinex","SOLUSD",1760367649038,2.69232506,193.9,193.89,5.97185735]
["bitfinex","SOLUSD",1760367649329,0.68,193.96,193.89,5.97185735]
["bitfinex","SOLUSD",1760367649623,0.68,193.96,193.87,0.68]
["bitfinex","SOLUSD",1760367649624,2.69187584,193.93,193.91,8.9863503]
["bitfinex","SOLUSD",1760367649807,9.6663503,193.96,193.9,14.14364787]
["bitfinex","SOLUSD",1760367650232,2.69202794,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760367650428,0.68,193.92,193.88,5.15756744]
["bitfinex","SOLUSD",1760367650597,0.68,193.91,193.88,5.15756744]
["bitfinex","SOLUSD",1760367650799,0.68,193.9,193.88,5.15756744]
["bitfinex","SOLUSD",1760367650995,2.69238105,193.92,193.86,8.9863503]
["bitfinex","SOLUSD",1760367651323,2.69238105,193.92,193.88,8.9863503]
["bitfinex","SOLUSD",1760367651507,2.69238105,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760367651912,0.68,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1760367652310,2.69238105,193.92,193.89,18.05147247]
["bitfinex","SOLUSD",1760367652621,2.69238105,193.92,193.89,27.03782277]
["bitfinex","SOLUSD",1760367652801,2.69238105,193.92,193.89,8.9863503]
["bitfinex","SOLUSD",1760367653002,2.69238105,193.92,193.91,8.9863503]
["bitfinex","SOLUSD",1760367653730,20.74282551,194.0,193.91,5.83703161]
["bitfinex","SOLUSD",1760367653903,20.74282551,194.0,193.98,8.9863503]
["bitfinex","SOLUSD",1760367653904,0.2,194.0,193.98,8.9863503]
["bitfinex","SOLUSD",1760367654226,0.2,194.0,193.99,9.6663503]
["bitfinex","SOLUSD",1760367654402,1e-08,194.0,193.99,9.6663503]
["bitfinex","SOLUSD",1760367654607,0.2,194.06,193.99,9.6663503]
["bitfinex","SOLUSD",1760367654806,0.2,194.06,194.04,8.9863503]
["bitfinex","SOLUSD",1760367655123,0.2,194.06,193.99,0.68]
["bitfinex","SOLUSD",1760367655124,0.68,194.05,193.99,8.9863503]
["bitfinex","SOLUSD",1760367655430,8.9863503,194.02,193.97,8.9863503]
["bitfinex","SOLUSD",1760367655637,8.9863503,193.99,193.93,8.9863503]
["bitfinex","SOLUSD",1760367655932,0.68,194.01,193.87,26.47047815]
["bitfinex","SOLUSD",1760367655933,8.9863503,193.96,193.9,8.9863503]
["bitfinex","SOLUSD",1760367656139,9.6663503,193.98,193.92,8.9863503]
["bitfinex","SOLUSD",1760367656312,20.8,193.99,193.93,8.9863503]
["bitfinex","SOLUSD",1760367656505,8.9863503,193.97,193.88,18.05240354]
["bitfinex","SOLUSD",1760367656713,8.9863503,193.95,193.88,18.05240354]
["bitfinex","SOLUSD",1760367656914,8.9863503,193.95,193.89,8.9863503]
["bitfinex","SOLUSD",1760367657109,8.9863503,193.94,193.89,8.9863503]
["bitfinex","SOLUSD",1760367657318,0.68,193.93,193.89,8.9863503]
["bitfinex","SOLUSD",1760367657614,20.54282551,193.98,193.92,14.14311597]
["bitfinex","SOLUSD",1760367657809,16.71182328,193.98,193.87,0.68]
["bitfinex","SOLUSD",1760367658018,20.8,193.91,193.8,5.83992855]
["bitfinex","SOLUSD",1760367658220,10.87647521,193.94,193.87,8.9863503]
["bitfinex","SOLUSD",1760367658416,0.2,194.07,193.93,8.9863503]
["bitfinex","SOLUSD",1760367658417,0.68,193.99,193.93,8.9863503]
["bitfinex","SOLUSD",1760367658619,0.68,193.99,193.94,8.9863503]
["bitfinex","SOLUSD",1760367659019,0.68,193.98,193.94,8.9863503]
["bitfinex","SOLUSD",1760367659221,9.6663503,194.01,193.95,8.9863503]
["bitfinex","SOLUSD",1760367659428,8.9863503,194.0,193.94,8.9863503]
["bitfinex","SOLUSD",1760367659632,8.9863503,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1760367659828,8.9863503,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1760367660034,0.68,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1760367660227,0.2,194.06,193.95,27.03223841]
["bitfinex","SOLUSD",1760367660425,8.9863503,194.04,193.98,8.9863503]
["bitfinex","SOLUSD",1760367660609,0.1113595,194.0,193.98,20.8]
["bitfinex","SOLUSD",1760367660949,0.10463893,194.03,193.99,9.6663503]
["bitfinex","SOLUSD",1760367661118,0.2,194.07,194.02,8.9863503]
["bitfinex","SOLUSD",1760367661316,0.2,194.07,194.04,8.9863503]
["bitfinex","SOLUSD",1760367661637,0.2,194.07,194.04,14.13992688]
["bitfinex","SOLUSD",1760367662531,0.2,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1760367662727,0.2,194.07,194.04,14.13992688]
["bitfinex","SOLUSD",1760367663140,0.2,194.07,194.04,14.81992688]
["bitfinex","SOLUSD",1760367663440,0.2,194.07,194.05,9.6663503]
["bitfinex","SOLUSD",1760367663441,1e-08,194.06,194.05,9.6663503]
["bitfinex","SOLUSD",1760367663737,1e-08,194.06,194.05,14.8196613]
["bitfinex","SOLUSD",1760367664242,1e-08,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1760367664426,1e-08,194.06,194.05,14.1396613]
["bitfinex","SOLUSD",1760367664822,1e-08,194.06,194.05,14.8196613]
["bitfinex","SOLUSD",1760367666219,1e-08,194.07,194.06,20.8]
["bitfinex","SOLUSD",1760367666426,1e-08,194.07,194.06,8.9863503]
["bitfinex","SOLUSD",1760367667141,1e-08,194.07,194.06,30.4663503]
["bitfinex","SOLUSD",1760367667325,1e-08,194.07,194.06,39.8663503]
["bitfinex","SOLUSD",1760367667652,1e-08,194.12,194.06,30.4663503]
["bitfinex","SOLUSD",1760367667832,0.2,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1760367668016,0.2,194.18,194.17,8.9863503]
["bitfinex","SOLUSD",1760367669032,0.2,194.18,194.14,18.02822704]
["bitfinex","SOLUSD",1760367669221,0.68,194.17,194.13,5.15117907]
["bitfinex","SOLUSD",1760367669539,0.68,194.16,194.13,5.15117907]
["bitfinex","SOLUSD",1760367669845,0.68,194.16,194.12,8.9863503]
["bitfinex","SOLUSD",1760367669846,0.68,194.15,194.12,5.15144614]
["bitfinex","SOLUSD",1760367670025,0.68,194.14,194.09,8.9863503]
["bitfinex","SOLUSD",1760367670222,0.68,194.13,194.09,8.9863503]
["bitfinex","SOLUSD",1760367670932,0.68,194.13,194.1,8.9863503]
["bitfinex","SOLUSD",1760367671442,0.68,194.17,194.12,8.9863503]
["bitfinex","SOLUSD",1760367671638,0.2,194.18,194.05,64.60314351]
["bitfinex","SOLUSD",1760367671639,9.6663503,194.16,194.05,64.60314351]
["bitfinex","SOLUSD",1760367671842,0.68,194.15,194.09,8.9863503]
["bitfinex","SOLUSD",1760367672040,0.68,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1760367672443,0.68,194.14,194.07,12.88154662]
["bitfinex","SOLUSD",1760367672755,11.53647521,194.13,194.05,8.9863503]
["bitfinex","SOLUSD",1760367672928,0.66,194.12,194.07,8.9863503]
["bitfinex","SOLUSD",1760367673130,20.8,194.14,194.11,8.9863503]
["bitfinex","SOLUSD",1760367673131,0.66,194.14,194.11,8.9863503]
["bitfinex","SOLUSD",1760367673531,0.86,194.18,194.13,8.9863503]
["bitfinex","SOLUSD",1760367673918,0.66,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760367674245,0.66,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1760367674457,0.66,194.15,194.1,21.86603518]
["bitfinex","SOLUSD",1760367674652,0.66,194.14,194.09,8.9863503]
["bitfinex","SOLUSD",1760367674833,0.66,194.13,194.09,8.9863503]
["bitfinex","SOLUSD",1760367675032,0.66,194.12,194.07,12.88156105]
["bitfinex","SOLUSD",1760367675233,0.66,194.17,194.11,8.9863503]
["bitfinex","SOLUSD",1760367675419,10.87647521,194.16,194.11,8.9863503]
["bitfinex","SOLUSD",1760367675625,0.66,194.15,194.11,8.9863503]
["bitfinex","SOLUSD",1760367675848,10.87647521,194.17,194.13,8.9863503]
["bitfinex","SOLUSD",1760367676146,0.86,194.18,194.15,8.9863503]
["bitfinex","SOLUSD",1760367676521,0.2,194.18,194.17,8.9863503]
["bitfinex","SOLUSD",1760367677041,0.86,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1760367677347,0.66,194.17,194.13,8.9863503]
["bitfinex","SOLUSD",1760367677663,10.87647521,194.15,194.08,5.15251442]
["bitfinex","SOLUSD",1760367677822,20.8,194.12,193.99,0.67]
["bitfinex","SOLUSD",1760367678022,0.66,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1760367678223,0.66,194.11,194.07,8.9863503]
["bitfinex","SOLUSD",1760367678224,0.66,194.14,194.09,8.9863503]
["bitfinex","SOLUSD",1760367678458,0.66,194.13,194.07,5.15277323]
["bitfinex","SOLUSD",1760367678939,0.66,194.13,194.07,14.13912353]
["bitfinex","SOLUSD",1760367679248,10.87647521,194.12,194.07,8.9863503]
["bitfinex","SOLUSD",1760367679432,0.66,194.11,194.07,8.9863503]
["bitfinex","SOLUSD",1760367679627,0.66,194.1,194.04,18.03735163]
["bitfinex","SOLUSD",1760367679943,0.66,194.09,194.03,8.9863503]
["bitfinex","SOLUSD",1760367680154,8.9863503,194.06,193.93,0.67]
["bitfinex","SOLUSD",1760367680332,8.9863503,194.04,193.97,8.9863503]
["bitfinex","SOLUSD",1760367680533,20.8,194.05,193.99,8.9863503]
["bitfinex","SOLUSD",1760367680755,0.10657485,194.0,193.98,0.67]
["bitfinex","SOLUSD",1760367680958,10.87647521,194.08,193.98,0.67]
["bitfinex","SOLUSD",1760367680959,0.66,194.13,193.99,0.67]
["bitfinex","SOLUSD",1760367681136,10.87647521,194.12,194.01,20.8]
["bitfinex","SOLUSD",1760367681328,10.87647521,194.1,194.01,20.8]
["bitfinex","SOLUSD",1760367681648,10.87647521,194.12,194.02,0.67]
["bitfinex","SOLUSD",1760367681649,0.66,194.12,194.02,0.67]
["bitfinex","SOLUSD",1760367681854,10.87647521,194.15,194.1,8.9863503]
["bitfinex","SOLUSD",1760367682028,10.87647521,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760367682029,0.66,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760367682353,0.66,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1760367683156,0.66,194.13,194.09,8.9863503]
["bitfinex","SOLUSD",1760367683450,0.66,194.17,194.09,0.67]
["bitfinex","SOLUSD",1760367683624,10.87647521,194.16,194.12,8.9863503]
["bitfinex","SOLUSD",1760367683830,0.66,194.15,194.12,8.9863503]
["bitfinex","SOLUSD",1760367684049,0.66,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1760367684252,11.07647521,194.18,194.14,8.9863503]
["bitfinex","SOLUSD",1760367684433,0.66,194.17,194.14,8.9863503]
["bitfinex","SOLUSD",1760367684634,0.66,194.16,194.13,27.01550601]
["bitfinex","SOLUSD",1760367684827,0.2,194.18,194.15,8.9863503]
["bitfinex","SOLUSD",1760367685024,0.2,194.18,194.17,8.9863503]
["bitfinex","SOLUSD",1760367685538,0.2,194.2,194.17,8.9863503]
["bitfinex","SOLUSD",1760367685727,0.2,194.2,194.19,8.9863503]
["bitfinex","SOLUSD",1760367686133,0.2,194.2,194.19,14.13594605]
["bitfinex","SOLUSD",1760367686447,1e-08,194.2,194.19,14.80594605]
["bitfinex","SOLUSD",1760367686835,0.2,194.3,194.21,20.8]
["bitfinex","SOLUSD",1760367687138,0.2,194.3,194.23,8.9863503]
["bitfinex","SOLUSD",1760367687345,0.2,194.3,194.28,8.9863503]
["bitfinex","SOLUSD",1760367687551,0.66,194.29,194.19,18.02358514]
["bitfinex","SOLUSD",1760367687848,0.66,194.29,194.25,8.9863503]
["bitfinex","SOLUSD",1760367688057,0.66,194.29,194.23,18.01987334]
["bitfinex","SOLUSD",1760367688556,10.87647521,194.26,194.2,5.14933058]
["bitfinex","SOLUSD",1760367688758,10.87647521,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1760367689065,0.66,194.23,194.18,5.14960095]
["bitfinex","SOLUSD",1760367689365,0.66,194.23,194.14,5.15092201]
["bitfinex","SOLUSD",1760367689366,10.87647521,194.21,194.14,5.15092201]
["bitfinex","SOLUSD",1760367689541,10.87647521,194.19,194.13,8.9863503]
["bitfinex","SOLUSD",1760367689741,10.87647521,194.17,194.11,14.13806839]
["bitfinex","SOLUSD",1760367689937,10.87647521,194.17,194.12,8.9863503]
["bitfinex","SOLUSD",1760367690142,10.87647521,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1760367690440,0.66,194.16,194.12,5.15143573]
["bitfinex","SOLUSD",1760367690633,25.01253027,194.19,194.12,5.15143573]
["bitfinex","SOLUSD",1760367690860,10.87647521,194.19,194.15,8.9863503]
["bitfinex","SOLUSD",1760367691235,0.66,194.18,194.14,8.9863503]
["bitfinex","SOLUSD",1760367691440,10.87647521,194.2,194.16,8.9863503]
["bitfinex","SOLUSD",1760367691865,0.66,194.19,194.14,8.9863503]
["bitfinex","SOLUSD",1760367692070,0.66,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1760367692450,0.66,194.19,194.15,14.137007]
["bitfinex","SOLUSD",1760367692652,10.87647521,194.24,194.18,8.9863503]
["bitfinex","SOLUSD",1760367692838,10.87647521,194.24,194.19,8.9863503]
["bitfinex","SOLUSD",1760367693034,10.87647521,194.22,194.15,18.02729847]
["bitfinex","SOLUSD",1760367693268,10.87647521,194.22,194.16,8.9863503]
["bitfinex","SOLUSD",1760367693437,10.87647521,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1760367693638,0.66,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1760367694136,0.66,194.19,194.15,8.9863503]
["bitfinex","SOLUSD",1760367694335,0.66,194.18,194.13,8.9863503]
["bitfinex","SOLUSD",1760367694578,0.66,194.2,194.14,8.9863503]
["bitfinex","SOLUSD",1760367695034,0.66,194.2,194.15,8.9863503]
["bitfinex","SOLUSD",1760367695236,0.66,194.19,194.15,8.9863503]
["bitfinex","SOLUSD",1760367695460,10.87647521,194.22,194.15,8.9863503]
["bitfinex","SOLUSD",1760367695660,10.87647521,194.22,194.16,8.9863503]
["bitfinex","SOLUSD",1760367696237,10.87647521,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1760367696451,12.86852522,194.28,194.19,8.9863503]
["bitfinex","SOLUSD",1760367696452,0.66,194.26,194.19,8.9863503]
["bitfinex","SOLUSD",1760367696659,20.52282551,194.25,194.17,5.15012617]
["bitfinex","SOLUSD",1760367696836,10.87647521,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1760367697344,0.66,194.21,194.15,5.15059778]
["bitfinex","SOLUSD",1760367697661,10.87647521,194.19,194.15,5.15059778]
["bitfinex","SOLUSD",1760367697874,19.86282551,194.19,194.13,5.15093089]
["bitfinex","SOLUSD",1760367698171,10.87647521,194.14,194.07,21.86785346]
["bitfinex","SOLUSD",1760367698461,10.87647521,194.16,194.1,8.9863503]
["bitfinex","SOLUSD",1760367698664,10.87647521,194.14,194.08,8.9863503]
["bitfinex","SOLUSD",1760367698875,10.87647521,194.12,194.06,8.9863503]
["bitfinex","SOLUSD",1760367699335,10.87647521,194.12,194.07,8.9863503]
["bitfinex","SOLUSD",1760367699535,10.87647521,194.12,194.06,8.9863503]
["bitfinex","SOLUSD",1760367699755,10.87647521,194.12,194.07,5.15277992]
["bitfinex","SOLUSD",1760367700148,0.66,194.18,194.11,8.9863503]
["bitfinex","SOLUSD",1760367700339,10.87647521,194.15,194.11,8.9863503]
["bitfinex","SOLUSD",1760367700655,0.11167937,194.12,194.11,8.9863503]
["bitfinex","SOLUSD",1760367701561,0.11167937,194.12,194.11,9.6563503]
["bitfinex","SOLUSD",1760367701853,0.11167937,194.12,194.11,14.80806839]
["bitfinex","SOLUSD",1760367702251,0.09659168,194.13,194.11,14.80806839]
["bitfinex","SOLUSD",1760367702460,0.09659168,194.13,194.12,8.9863503]
["bitfinex","SOLUSD",1760367702648,0.09659168,194.13,194.12,9.6763503]
["bitfinex","SOLUSD",1760367702962,0.10185944,194.14,194.12,9.6763503]
["bitfinex","SOLUSD",1760367703186,0.10262041,194.19,194.14,20.8]
["bitfinex","SOLUSD",1760367703345,0.10262041,194.19,194.16,8.9863503]
["bitfinex","SOLUSD",1760367703542,0.7,194.29,194.17,8.9863503]
["bitfinex","SOLUSD",1760367703836,0.7,194.29,194.2,5.14933058]
["bitfinex","SOLUSD",1760367704057,0.7,194.29,194.2,27.69900734]
["bitfinex","SOLUSD",1760367704358,0.7,194.29,194.23,8.9863503]
["bitfinex","SOLUSD",1760367704559,0.2,194.3,194.24,8.9863503]
["bitfinex","SOLUSD",1760367704770,0.2,194.3,194.27,8.9863503]
["bitfinex","SOLUSD",1760367705252,0.2,194.3,194.28,8.9863503]
["bitfinex","SOLUSD",1760367705565,0.2,194.3,194.27,8.9863503]
["bitfinex","SOLUSD",1760367705952,0.2,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1760367706154,0.2,194.3,194.26,8.9863503]
["bitfinex","SOLUSD",1760367706352,0.2,194.3,194.27,8.9863503]
["bitfinex","SOLUSD",1760367706659,0.2,194.3,194.25,18.01780178]
["bitfinex","SOLUSD",1760367706862,0.2,194.3,194.26,8.9863503]
["bitfinex","SOLUSD",1760367707364,0.72,194.29,194.25,18.01780178]
["bitfinex","SOLUSD",1760367707664,0.2,194.3,194.25,27.00415208]
["bitfinex","SOLUSD",1760367707851,0.2,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1760367708044,0.2,194.3,194.29,8.9863503]
["bitfinex","SOLUSD",1760367708639,0.2,194.3,194.27,18.01616306]
["bitfinex","SOLUSD",1760367708856,0.2,194.3,194.29,8.9863503]
["bitfinex","SOLUSD",1760367709345,0.2,194.34,194.29,0.66]
["bitfinex","SOLUSD",1760367709546,0.2,194.34,194.24,0.66]
["bitfinex","SOLUSD",1760367709869,10.87647521,194.33,194.26,8.9863503]
["bitfinex","SOLUSD",1760367710166,0.2,194.34,194.32,8.9863503]
["bitfinex","SOLUSD",1760367710364,0.2,194.34,194.32,9.6463503]
["bitfinex","SOLUSD",1760367710684,0.2,194.34,194.28,0.66]
["bitfinex","SOLUSD",1760367710857,0.2,194.34,194.3,8.9863503]
["bitfinex","SOLUSD",1760367711174,0.92,194.34,194.28,8.9863503]
["bitfinex","SOLUSD",1760367711366,0.2,194.34,194.29,5.93333115]
["bitfinex","SOLUSD",1760367711578,0.2,194.34,194.3,5.93333115]
["bitfinex","SOLUSD",1760367711872,0.72,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1760367712050,0.72,194.33,194.27,12.8686879]
["bitfinex","SOLUSD",1760367712247,10.87647521,194.32,194.21,0.66]
["bitfinex","SOLUSD",1760367712449,0.72,194.32,194.26,5.93333115]
["bitfinex","SOLUSD",1760367712873,0.72,194.32,194.21,0.66]
["bitfinex","SOLUSD",1760367713075,20.8,194.29,194.17,18.02544161]
["bitfinex","SOLUSD",1760367713250,20.8,194.23,194.14,5.15092201]
["bitfinex","SOLUSD",1760367713453,20.8,194.23,194.14,11.08425316]
["bitfinex","SOLUSD",1760367713454,11.59647521,194.22,194.14,11.08425316]
["bitfinex","SOLUSD",1760367713757,26.73333115,194.23,194.13,5.93333115]
["bitfinex","SOLUSD",1760367713758,10.87647521,194.2,194.13,5.93333115]
["bitfinex","SOLUSD",1760367714076,0.72,194.19,194.12,5.93333115]
["bitfinex","SOLUSD",1760367714258,0.72,194.19,194.13,5.93333115]
["bitfinex","SOLUSD",1760367714581,0.72,194.19,194.11,5.93333115]
["bitfinex","SOLUSD",1760367714582,10.87647521,194.18,194.11,5.93333115]
["bitfinex","SOLUSD",1760367714875,10.87647521,194.16,194.1,5.93333115]
["bitfinex","SOLUSD",1760367715373,10.87647521,194.16,194.05,5.153311]
["bitfinex","SOLUSD",1760367715702,10.87647521,194.16,193.93,4.2216018]
["bitfinex","SOLUSD",1760367715703,20.8,194.13,194.02,5.15410782]
["bitfinex","SOLUSD",1760367715851,20.8,194.13,193.96,0.2]
["bitfinex","SOLUSD",1760367715852,11.59647521,194.12,193.96,0.2]
["bitfinex","SOLUSD",1760367716160,20.8,194.05,193.96,0.2]
["bitfinex","SOLUSD",1760367716363,20.8,194.05,193.99,5.93333115]
["bitfinex","SOLUSD",1760367716956,0.72,194.07,194.02,5.93333115]
["bitfinex","SOLUSD",1760367717160,0.72,194.11,194.03,5.93333115]
["bitfinex","SOLUSD",1760367717455,0.72,194.11,194.05,5.93333115]
["bitfinex","SOLUSD",1760367717862,10.87647521,194.1,194.03,5.15384218]
["bitfinex","SOLUSD",1760367718060,10.87647521,194.1,194.04,5.93333115]
["bitfinex","SOLUSD",1760367718274,0.72,194.11,194.06,5.93333115]
["bitfinex","SOLUSD",1760367718465,10.87647521,194.13,194.06,5.93333115]
["bitfinex","SOLUSD",1760367718669,10.87647521,194.17,194.1,5.93333115]
["bitfinex","SOLUSD",1760367718871,10.87647521,194.17,194.06,0.66]
["bitfinex","SOLUSD",1760367718872,10.87647521,194.17,194.12,5.93333115]
["bitfinex","SOLUSD",1760367719070,0.72,194.17,194.12,5.93333115]
["bitfinex","SOLUSD",1760367719253,10.87647521,194.2,194.14,5.93333115]
["bitfinex","SOLUSD",1760367719457,0.72,194.19,194.13,5.93333115]
["bitfinex","SOLUSD",1760367719879,0.72,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1760367720082,10.87647521,194.2,194.15,5.93333115]
["bitfinex","SOLUSD",1760367720383,31.39758273,194.4,194.18,5.93333115]
["bitfinex","SOLUSD",1760367720384,0.72,194.27,194.18,5.93333115]
["bitfinex","SOLUSD",1760367720579,0.72,194.27,194.2,5.93333115]
["bitfinex","SOLUSD",1760367720795,0.10879381,194.21,194.18,0.66]
["bitfinex","SOLUSD",1760367720959,0.10879381,194.21,194.16,26.73333115]
["bitfinex","SOLUSD",1760367720960,0.1069292,194.22,194.2,5.93333115]
["bitfinex","SOLUSD",1760367721158,0.1069292,194.22,194.19,0.66]
["bitfinex","SOLUSD",1760367721359,0.1069292,194.22,194.21,5.93333115]
["bitfinex","SOLUSD",1760367721861,0.11252021,194.23,194.21,11.74239659]
["bitfinex","SOLUSD",1760367722061,0.11252021,194.23,194.22,6.59333115]
["bitfinex","SOLUSD",1760367722763,0.11252021,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760367723166,0.11252021,194.23,194.14,36.63108528]
["bitfinex","SOLUSD",1760367723167,0.83252021,194.23,194.15,18.68665736]
["bitfinex","SOLUSD",1760367723365,0.83252021,194.23,194.18,5.93333115]
["bitfinex","SOLUSD",1760367723775,0.11252021,194.23,194.2,5.93333115]
["bitfinex","SOLUSD",1760367723977,0.11252021,194.23,194.22,11.08213147]
["bitfinex","SOLUSD",1760367724685,0.11252021,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1760367724888,0.11252021,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1760367725074,0.11252021,194.23,194.21,5.93333115]
["bitfinex","SOLUSD",1760367725462,0.11252021,194.23,194.22,5.93333115]
["bitfinex","SOLUSD",1760367725887,0.11252021,194.23,194.17,5.15012617]
["bitfinex","SOLUSD",1760367726095,0.11252021,194.23,194.21,5.93333115]
["bitfinex","SOLUSD",1760367726299,0.11217959,194.25,194.22,5.93333115]
["bitfinex","SOLUSD",1760367726480,0.2,194.35,194.27,20.8]
["bitfinex","SOLUSD",1760367726792,1e-08,194.35,194.33,5.93333115]
["bitfinex","SOLUSD",1760367726997,0.2,194.45,194.34,5.93333115]
["bitfinex","SOLUSD",1760367727302,0.72,194.43,194.31,20.8]
["bitfinex","SOLUSD",1760367727466,0.72,194.42,194.31,20.8]
["bitfinex","SOLUSD",1760367727674,6.65333115,194.42,194.34,5.93333115]
["bitfinex","SOLUSD",1760367727884,0.72,194.42,194.36,5.14509158]
["bitfinex","SOLUSD",1760367728090,20.8,194.41,194.36,11.07842273]
["bitfinex","SOLUSD",1760367728299,6.65333115,194.4,194.26,0.66]
["bitfinex","SOLUSD",1760367728512,5.93333115,194.38,194.31,5.93333115]
["bitfinex","SOLUSD",1760367728800,5.93333115,194.38,194.27,20.8]
["bitfinex","SOLUSD",1760367728801,26.73333115,194.34,194.27,5.93333115]
["bitfinex","SOLUSD",1760367728998,27.45333115,194.34,194.27,5.93333115]
["bitfinex","SOLUSD",1760367729174,11.59647521,194.33,194.25,5.93333115]
["bitfinex","SOLUSD",1760367729368,5.93333115,194.32,194.25,5.93333115]
["bitfinex","SOLUSD",1760367729594,10.87647521,194.29,194.22,11.08213147]
["bitfinex","SOLUSD",1760367729894,0.72,194.28,194.22,11.08213147]
["bitfinex","SOLUSD",1760367730070,11.59647521,194.31,194.23,5.93333115]
["bitfinex","SOLUSD",1760367730272,5.93333115,194.29,194.22,5.93333115]
["bitfinex","SOLUSD",1760367730468,5.93333115,194.28,194.21,5.93333115]
["bitfinex","SOLUSD",1760367730667,0.72,194.28,194.21,5.93333115]
["bitfinex","SOLUSD",1760367730879,32.39647521,194.3,194.22,5.93333115]
["bitfinex","SOLUSD",1760367731170,32.39647521,194.3,194.23,5.93333115]
["bitfinex","SOLUSD",1760367731366,20.8,194.3,194.26,5.93333115]
["bitfinex","SOLUSD",1760367731584,0.72,194.29,194.24,5.93333115]
["bitfinex","SOLUSD",1760367731784,5.93333115,194.31,194.2,0.66]
["bitfinex","SOLUSD",1760367731989,5.93333115,194.31,194.18,38.82451333]
["bitfinex","SOLUSD",1760367731990,6.65333115,194.28,194.18,38.82451333]
["bitfinex","SOLUSD",1760367732180,6.65333115,194.28,194.21,5.93333115]
["bitfinex","SOLUSD",1760367732491,6.65333115,194.28,194.18,38.82451333]
["bitfinex","SOLUSD",1760367732793,5.93333115,194.27,194.2,5.93333115]
["bitfinex","SOLUSD",1760367733000,5.93333115,194.27,194.21,5.93333115]
["bitfinex","SOLUSD",1760367733296,5.14702205,194.29,194.15,12.87636041]
["bitfinex","SOLUSD",1760367733297,26.73333115,194.24,194.15,12.87636041]
["bitfinex","SOLUSD",1760367733485,21.46,194.23,194.17,5.93333115]
["bitfinex","SOLUSD",1760367733795,5.93333115,194.22,194.13,5.15118734]
["bitfinex","SOLUSD",1760367733986,5.93333115,194.18,194.11,5.93333115]
["bitfinex","SOLUSD",1760367734180,6.59333115,194.18,194.11,5.93333115]
["bitfinex","SOLUSD",1760367734888,31.67647521,194.21,194.15,5.93333115]
["bitfinex","SOLUSD",1760367735078,32.33647521,194.21,194.15,5.93333115]
["bitfinex","SOLUSD",1760367735278,6.59333115,194.2,194.14,5.93333115]
["bitfinex","SOLUSD",1760367735475,6.59333115,194.2,194.1,0.7]
["bitfinex","SOLUSD",1760367735476,6.59333115,194.2,194.13,5.93333115]
["bitfinex","SOLUSD",1760367735677,5.93333115,194.16,194.09,23.96620249]
["bitfinex","SOLUSD",1760367735890,5.93333115,194.16,194.09,11.0855801]
["bitfinex","SOLUSD",1760367736304,5.93333115,194.16,194.1,5.93333115]
["bitfinex","SOLUSD",1760367736491,20.8,194.17,194.13,5.93333115]
["bitfinex","SOLUSD",1760367736695,20.8,194.17,194.14,5.93333115]
["bitfinex","SOLUSD",1760367737023,20.8,194.17,194.12,5.93333115]
["bitfinex","SOLUSD",1760367737188,10.87647521,194.2,194.09,18.03287134]
["bitfinex","SOLUSD",1760367737189,20.8,194.2,194.09,18.03287134]
["bitfinex","SOLUSD",1760367737389,20.8,194.2,194.14,5.93333115]
["bitfinex","SOLUSD",1760367737770,5.93333115,194.18,194.09,18.73287134]
["bitfinex","SOLUSD",1760367737977,0.66,194.19,194.09,18.73287134]
["bitfinex","SOLUSD",1760367737978,6.59333115,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1760367738278,31.67647521,194.2,194.1,5.15182451]
["bitfinex","SOLUSD",1760367738279,6.59333115,194.16,194.1,5.15182451]
["bitfinex","SOLUSD",1760367738797,5.93333115,194.14,194.07,5.93333115]
["bitfinex","SOLUSD",1760367738979,5.93333115,194.14,194.02,0.7]
["bitfinex","SOLUSD",1760367738980,10.87647521,194.12,194.06,5.93333115]
["bitfinex","SOLUSD",1760367739175,6.59333115,194.11,194.03,18.03844765]
["bitfinex","SOLUSD",1760367739377,6.59333115,194.11,194.04,5.93333115]
["bitfinex","SOLUSD",1760367739578,21.46,194.14,194.07,5.93333115]
["bitfinex","SOLUSD",1760367739888,10.87647521,194.17,194.11,5.93333115]
["bitfinex","SOLUSD",1760367740084,6.59333115,194.16,194.09,5.93333115]
["bitfinex","SOLUSD",1760367740293,0.66,194.18,194.11,5.93333115]
["bitfinex","SOLUSD",1760367740514,5.93333115,194.16,194.09,5.93333115]
["bitfinex","SOLUSD",1760367740719,0.0972827,194.12,194.08,5.93333115]
["bitfinex","SOLUSD",1760367740902,0.0972827,194.12,194.09,5.93333115]
["bitfinex","SOLUSD",1760367741109,0.0972827,194.12,194.11,5.93333115]
["bitfinex","SOLUSD",1760367741305,0.66,194.11,194.07,18.03445296]
["bitfinex","SOLUSD",1760367741694,0.66,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1760367741891,0.66,194.09,194.03,11.08701995]
["bitfinex","SOLUSD",1760367742088,5.93333115,194.11,194.04,5.93333115]
["bitfinex","SOLUSD",1760367742593,0.0972827,194.12,194.04,5.93333115]
["bitfinex","SOLUSD",1760367742804,6.03061385,194.12,194.05,5.93333115]
["bitfinex","SOLUSD",1760367743107,6.03061385,194.12,194.03,18.73829427]
["bitfinex","SOLUSD",1760367743108,6.03061385,194.12,194.03,18.03829427]
["bitfinex","SOLUSD",1760367743277,6.59333115,194.11,194.04,5.93333115]
["bitfinex","SOLUSD",1760367743480,5.93333115,194.1,194.04,5.93333115]
["bitfinex","SOLUSD",1760367743798,0.66,194.11,194.04,5.93333115]
["bitfinex","SOLUSD",1760367744107,0.66,194.11,194.05,5.93333115]
["bitfinex","SOLUSD",1760367744308,0.0972827,194.12,194.06,5.93333115]
["bitfinex","SOLUSD",1760367744610,6.59333115,194.11,194.04,5.93333115]
["bitfinex","SOLUSD",1760367744813,5.93333115,194.11,194.03,12.88460547]
["bitfinex","SOLUSD",1760367744983,0.0972827,194.12,194.05,5.93333115]
["bitfinex","SOLUSD",1760367745285,6.59333115,194.11,194.03,12.88460547]
["bitfinex","SOLUSD",1760367745499,5.93333115,194.1,194.03,18.81793662]
["bitfinex","SOLUSD",1760367745686,5.93333115,194.07,194.0,0.2]
["bitfinex","SOLUSD",1760367745885,5.24880457,194.12,194.02,5.93333115]
["bitfinex","SOLUSD",1760367746188,5.24880457,194.12,194.01,5.15437348]
["bitfinex","SOLUSD",1760367746189,20.8,194.07,194.04,5.93333115]
["bitfinex","SOLUSD",1760367746399,6.59333115,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1760367746597,20.8,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1760367746793,20.8,194.06,194.02,5.93333115]
["bitfinex","SOLUSD",1760367746992,11.53647521,194.08,194.04,5.93333115]
["bitfinex","SOLUSD",1760367746993,20.8,194.08,194.04,5.93333115]
["bitfinex","SOLUSD",1760367747303,21.46,194.08,194.02,5.93333115]
["bitfinex","SOLUSD",1760367747599,6.59333115,194.08,194.01,23.97363834]
["bitfinex","SOLUSD",1760367747800,0.66,194.08,194.02,5.93333115]
["bitfinex","SOLUSD",1760367748106,0.66,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1760367748285,20.8,194.1,194.02,5.15389059]
["bitfinex","SOLUSD",1760367748479,5.93333115,194.06,194.02,5.15389059]
["bitfinex","SOLUSD",1760367748801,0.66,194.05,194.0,0.2]
["bitfinex","SOLUSD",1760367749107,5.93333115,194.07,194.0,6.13333115]
["bitfinex","SOLUSD",1760367749406,6.59333115,194.06,194.0,5.35461831]
["bitfinex","SOLUSD",1760367749787,0.66,194.06,194.0,11.28794946]
["bitfinex","SOLUSD",1760367750499,6.59333115,194.06,194.0,11.28794946]
["bitfinex","SOLUSD",1760367750700,0.66,194.06,194.0,24.17454739]
["bitfinex","SOLUSD",1760367751082,5.93333115,194.03,194.0,0.2]
["bitfinex","SOLUSD",1760367751282,20.8,194.04,194.0,5.35459261]
["bitfinex","SOLUSD",1760367751495,0.66,194.03,194.0,5.35459261]
["bitfinex","SOLUSD",1760367752310,6.59333115,194.02,194.0,0.2]
["bitfinex","SOLUSD",1760367752884,20.8,194.04,194.0,5.35441462]
["bitfinex","SOLUSD",1760367753087,11.53647521,194.07,194.0,11.28774577]
["bitfinex","SOLUSD",1760367753311,38.26980636,194.07,194.0,24.1743437]
["bitfinex","SOLUSD",1760367753678,20.8,194.03,194.0,0.2]
["bitfinex","SOLUSD",1760367753883,5.93333115,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367754113,37.60980636,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367754324,32.33647521,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367754491,38.26980636,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367754996,21.46,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367755601,38.26980636,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367756015,0.66,194.05,194.0,5.35463917]
["bitfinex","SOLUSD",1760367756308,20.10120596,194.13,194.0,0.2]
["bitfinex","SOLUSD",1760367756309,5.93333115,194.02,194.0,0.2]
["bitfinex","SOLUSD",1760367756508,17.46980636,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367757410,11.53647521,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367757583,17.46980636,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367759295,43.42417984,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367759495,32.54770463,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367759798,43.42417984,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367760197,38.26980636,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367760398,43.42417984,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367760720,43.52165238,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367760927,32.14165238,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367761097,22.72165238,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367761291,11.63394775,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367761489,0.09747254,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760367761906,0.09747254,194.01,194.0,5.35463917]
["bitfinex","SOLUSD",1760367762108,0.09747254,194.01,194.0,11.98797032]
["bitfinex","SOLUSD",1760367762491,0.10101998,194.05,194.0,24.87456825]
["bitfinex","SOLUSD",1760367762795,0.10101998,194.05,194.04,5.93333115]
["bitfinex","SOLUSD",1760367762994,0.10101998,194.05,194.0,18.2412371]
["bitfinex","SOLUSD",1760367762995,0.10101998,194.05,194.02,5.93333115]
["bitfinex","SOLUSD",1760367763195,0.10101998,194.05,194.0,0.2]
["bitfinex","SOLUSD",1760367763503,0.10101998,194.05,194.01,5.93333115]
["bitfinex","SOLUSD",1760367763705,0.10101998,194.05,194.02,5.93333115]
["bitfinex","SOLUSD",1760367763927,0.10101998,194.05,194.0,18.64122217]
["bitfinex","SOLUSD",1760367763928,0.10101998,194.05,194.04,5.93333115]
["bitfinex","SOLUSD",1760367764221,0.10364922,194.07,194.04,5.93333115]
["bitfinex","SOLUSD",1760367764523,0.67,194.2,194.08,20.8]
["bitfinex","SOLUSD",1760367764694,0.67,194.2,194.14,5.93333115]
["bitfinex","SOLUSD",1760367764890,0.67,194.2,194.08,20.89]
["bitfinex","SOLUSD",1760367764891,6.60333115,194.23,194.16,5.93333115]
["bitfinex","SOLUSD",1760367765122,5.93333115,194.25,194.18,5.93333115]
["bitfinex","SOLUSD",1760367765297,5.93333115,194.25,194.07,9.44]
["bitfinex","SOLUSD",1760367765298,0.67,194.27,194.21,5.93333115]
["bitfinex","SOLUSD",1760367765497,0.67,194.27,194.23,5.93333115]
["bitfinex","SOLUSD",1760367765705,5.93333115,194.24,194.12,0.09]
["bitfinex","SOLUSD",1760367765909,0.67,194.26,194.09,0.09]
["bitfinex","SOLUSD",1760367765910,5.93333115,194.2,194.09,0.09]
["bitfinex","SOLUSD",1760367766215,5.93333115,194.19,194.12,5.93333115]
["bitfinex","SOLUSD",1760367766416,6.60333115,194.18,194.11,5.93333115]
["bitfinex","SOLUSD",1760367766601,5.93333115,194.17,194.1,11.08531466]
["bitfinex","SOLUSD",1760367766801,10.87647521,194.2,194.12,5.93333115]
["bitfinex","SOLUSD",1760367767053,5.93333115,194.22,194.15,5.93333115]
["bitfinex","SOLUSD",1760367767221,0.67,194.23,194.18,5.93333115]
["bitfinex","SOLUSD",1760367767427,5.93333115,194.23,194.13,0.09]
["bitfinex","SOLUSD",1760367767619,5.93333115,194.24,194.17,5.93333115]
["bitfinex","SOLUSD",1760367767802,6.62333115,194.24,194.17,5.93333115]
["bitfinex","SOLUSD",1760367768125,5.93333115,194.23,194.17,5.93333115]
["bitfinex","SOLUSD",1760367768331,5.83722952,194.28,194.2,5.93333115]
["bitfinex","SOLUSD",1760367768507,0.69,194.28,194.23,5.93333115]
["bitfinex","SOLUSD",1760367768702,20.8,194.26,194.23,5.93333115]
["bitfinex","SOLUSD",1760367769113,16.80980636,194.3,194.24,5.93333115]
["bitfinex","SOLUSD",1760367769308,11.76977546,194.31,194.24,5.93333115]
["bitfinex","SOLUSD",1760367769504,5.93333115,194.3,194.24,5.93333115]
["bitfinex","SOLUSD",1760367769705,17.49980636,194.29,194.22,5.93333115]
["bitfinex","SOLUSD",1760367769922,20.8,194.27,194.23,5.93333115]
["bitfinex","SOLUSD",1760367770119,20.8,194.27,194.19,0.09]
["bitfinex","SOLUSD",1760367770328,16.80980636,194.26,194.2,5.93333115]
["bitfinex","SOLUSD",1760367770620,16.80980636,194.26,194.16,5.15039142]
["bitfinex","SOLUSD",1760367770621,5.93333115,194.25,194.16,5.15039142]
["bitfinex","SOLUSD",1760367770806,20.8,194.21,194.15,11.0839639]
["bitfinex","SOLUSD",1760367771128,20.8,194.21,194.16,5.93333115]
["bitfinex","SOLUSD",1760367771628,0.69,194.27,194.2,8.96441261]
["bitfinex","SOLUSD",1760367771800,0.69,194.27,194.15,25.95063275]
["bitfinex","SOLUSD",1760367771801,0.69,194.27,194.22,8.96441261]
["bitfinex","SOLUSD",1760367772004,9.65441261,194.27,194.21,8.96441261]
["bitfinex","SOLUSD",1760367772200,0.69,194.27,194.21,8.96441261]
["bitfinex","SOLUSD",1760367772414,14.80189324,194.27,194.21,8.96441261]
["bitfinex","SOLUSD",1760367772609,14.80189324,194.27,194.16,5.15017714]
["bitfinex","SOLUSD",1760367772610,29.76441261,194.24,194.16,5.15017714]
["bitfinex","SOLUSD",1760367772809,20.8,194.24,194.19,8.96441261]
["bitfinex","SOLUSD",1760367773022,20.8,194.24,194.2,8.96441261]
["bitfinex","SOLUSD",1760367773225,8.96441261,194.27,194.21,8.96441261]
["bitfinex","SOLUSD",1760367773427,12.86623287,194.31,194.23,8.96441261]
["bitfinex","SOLUSD",1760367773428,19.84088782,194.3,194.23,8.96441261]
["bitfinex","SOLUSD",1760367773724,9.65441261,194.29,194.23,8.96441261]
["bitfinex","SOLUSD",1760367773932,30.45441261,194.29,194.22,8.96441261]
["bitfinex","SOLUSD",1760367774133,8.96441261,194.28,194.22,8.96441261]
["bitfinex","SOLUSD",1760367774307,8.96441261,194.26,194.19,8.96441261]
["bitfinex","SOLUSD",1760367774511,8.96441261,194.24,194.17,14.11453878]
["bitfinex","SOLUSD",1760367774809,8.96441261,194.24,194.18,8.96441261]
["bitfinex","SOLUSD",1760367775009,9.65441261,194.25,194.18,8.96441261]
["bitfinex","SOLUSD",1760367775408,8.96441261,194.24,194.17,8.96441261]
["bitfinex","SOLUSD",1760367775607,8.96441261,194.24,194.15,18.02681409]
["bitfinex","SOLUSD",1760367775608,9.65441261,194.25,194.19,8.96441261]
["bitfinex","SOLUSD",1760367775808,20.8,194.23,194.18,8.96441261]
["bitfinex","SOLUSD",1760367776110,9.65441261,194.22,194.15,18.02681409]
["bitfinex","SOLUSD",1760367776322,8.96441261,194.21,194.15,8.96441261]
["bitfinex","SOLUSD",1760367776513,9.65441261,194.21,194.15,8.96441261]
["bitfinex","SOLUSD",1760367776707,0.69,194.21,194.15,8.96441261]
["bitfinex","SOLUSD",1760367776914,0.69,194.21,194.16,8.96441261]
["bitfinex","SOLUSD",1760367777115,0.69,194.21,194.15,8.96441261]
["bitfinex","SOLUSD",1760367777427,30.45441261,194.23,194.16,8.96441261]
["bitfinex","SOLUSD",1760367777626,0.69,194.3,194.22,8.96441261]
["bitfinex","SOLUSD",1760367777833,8.96441261,194.28,194.21,8.96441261]
["bitfinex","SOLUSD",1760367778018,20.8,194.28,194.23,8.96441261]
["bitfinex","SOLUSD",1760367778222,0.69,194.27,194.18,0.09]
["bitfinex","SOLUSD",1760367778429,0.69,194.27,194.22,14.11313026]
["bitfinex","SOLUSD",1760367778613,0.69,194.26,194.21,14.11345625]
["bitfinex","SOLUSD",1760367778816,0.69,194.26,194.18,0.09]
["bitfinex","SOLUSD",1760367778817,8.96441261,194.24,194.18,8.96441261]
["bitfinex","SOLUSD",1760367779026,9.65441261,194.23,194.16,12.87562403]
["bitfinex","SOLUSD",1760367779224,8.96441261,194.22,194.15,14.11501761]
["bitfinex","SOLUSD",1760367779432,9.65441261,194.21,194.14,8.96441261]
["bitfinex","SOLUSD",1760367779634,10.87647521,194.24,194.16,8.96441261]
["bitfinex","SOLUSD",1760367779831,20.8,194.23,194.16,8.96441261]
["bitfinex","SOLUSD",1760367780035,20.8,194.23,194.18,8.96441261]
["bitfinex","SOLUSD",1760367780230,20.8,194.27,194.22,8.96441261]
["bitfinex","SOLUSD",1760367780439,0.69,194.29,194.23,14.11294785]
["bitfinex","SOLUSD",1760367780644,0.09406198,194.24,194.21,14.11323039]
["bitfinex","SOLUSD",1760367780826,0.09406198,194.24,194.2,8.96441261]
["bitfinex","SOLUSD",1760367781026,0.09406198,194.24,194.19,8.96441261]
["bitfinex","SOLUSD",1760367781235,0.09406198,194.24,194.2,8.96441261]
["bitfinex","SOLUSD",1760367781437,0.09406198,194.24,194.21,8.96441261]
["bitfinex","SOLUSD",1760367781925,0.09406198,194.24,194.2,8.96441261]
["bitfinex","SOLUSD",1760367782124,0.09406198,194.24,194.23,8.96441261]
["bitfinex","SOLUSD",1760367782326,0.00406198,194.24,194.23,8.96441261]
["bitfinex","SOLUSD",1760367782528,0.00406198,194.24,194.23,14.11294785]
["bitfinex","SOLUSD",1760367783035,1e-08,194.25,194.23,14.11294785]
["bitfinex","SOLUSD",1760367783231,1e-08,194.25,194.24,8.96441261]
["bitfinex","SOLUSD",1760367783549,1e-08,194.25,194.24,79.2]
["bitfinex","SOLUSD",1760367783928,1e-08,194.25,194.24,88.16441261]
["bitfinex","SOLUSD",1760367784337,1e-08,194.25,194.24,93.31268279]
["bitfinex","SOLUSD",1760367784647,1e-08,194.25,194.24,88.16441261]
["bitfinex","SOLUSD",1760367785031,1e-08,194.25,194.24,93.31268279]
["bitfinex","SOLUSD",1760367785425,0.69000001,194.25,194.24,79.2]
["bitfinex","SOLUSD",1760367785648,1e-08,194.25,194.21,8.96441261]
["bitfinex","SOLUSD",1760367786140,1e-08,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1760367786141,1e-08,194.25,194.19,18.02358514]
["bitfinex","SOLUSD",1760367786338,1e-08,194.25,194.18,88.16441261]
["bitfinex","SOLUSD",1760367786339,9.65441261,194.24,194.18,88.16441261]
["bitfinex","SOLUSD",1760367786546,0.69,194.24,194.19,8.96441261]
["bitfinex","SOLUSD",1760367787247,1e-08,194.25,194.22,8.96441261]
["bitfinex","SOLUSD",1760367787548,1e-08,194.25,194.23,8.96441261]
["bitfinex","SOLUSD",1760367787743,1e-08,194.25,194.24,8.96441261]
["bitfinex","SOLUSD",1760367788567,0.09390475,194.27,194.26,20.8]
["bitfinex","SOLUSD",1760367788568,1e-08,194.27,194.26,20.8]
["bitfinex","SOLUSD",1760367788849,0.09404315,194.29,194.28,20.8]
["bitfinex","SOLUSD",1760367789026,0.09404315,194.29,194.28,29.76441261]
["bitfinex","SOLUSD",1760367789432,0.09404315,194.29,194.28,20.8]
["bitfinex","SOLUSD",1760367789726,0.78404315,194.29,194.26,220.66441261]
["bitfinex","SOLUSD",1760367789933,0.69,194.28,194.24,84.34827018]
["bitfinex","SOLUSD",1760367790339,0.09404315,194.29,194.25,8.96441261]
["bitfinex","SOLUSD",1760367790542,0.09404315,194.29,194.28,8.96441261]
["bitfinex","SOLUSD",1760367791130,0.09404315,194.29,194.26,18.01709049]
["bitfinex","SOLUSD",1760367791326,0.09404315,194.29,194.28,8.96441261]
["bitfinex","SOLUSD",1760367791750,0.11149913,194.3,194.29,20.8]
["bitfinex","SOLUSD",1760367791961,0.10552591,194.32,194.3,8.96441261]
["bitfinex","SOLUSD",1760367792451,0.10552591,194.32,194.3,14.111093]
["bitfinex","SOLUSD",1760367793248,1e-08,194.31,194.3,14.111093]
["bitfinex","SOLUSD",1760367793455,0.69,194.41,194.31,10.87647521]
["bitfinex","SOLUSD",1760367793650,0.79,194.44,194.39,8.96441261]
["bitfinex","SOLUSD",1760367793851,0.1,194.44,194.43,8.96441261]
["bitfinex","SOLUSD",1760367794530,0.1,194.44,194.43,14.10765182]
["bitfinex","SOLUSD",1760367794737,0.79,194.44,194.43,14.10765182]
["bitfinex","SOLUSD",1760367794930,0.79,194.44,194.37,12.86144861]
["bitfinex","SOLUSD",1760367795128,8.96441261,194.42,194.31,16.02289073]
["bitfinex","SOLUSD",1760367795355,0.69,194.41,194.35,8.96441261]
["bitfinex","SOLUSD",1760367795562,0.69,194.4,194.35,8.96441261]
["bitfinex","SOLUSD",1760367795737,0.69,194.4,194.36,8.96441261]
["bitfinex","SOLUSD",1760367795932,21.59,194.44,194.39,8.96441261]
["bitfinex","SOLUSD",1760367796129,0.69,194.43,194.39,8.96441261]
["bitfinex","SOLUSD",1760367796341,0.69,194.42,194.39,8.96441261]
["bitfinex","SOLUSD",1760367796535,0.69,194.41,194.39,14.10866794]
["bitfinex","SOLUSD",1760367796751,29.86441261,194.44,194.34,12.86363327]
["bitfinex","SOLUSD",1760367796956,0.69,194.4,194.37,8.96441261]
["bitfinex","SOLUSD",1760367797334,0.69,194.4,194.34,12.86363327]
["bitfinex","SOLUSD",1760367797588,8.96441261,194.39,194.33,5.14588586]
["bitfinex","SOLUSD",1760367797735,8.96441261,194.37,194.28,5.14721021]
["bitfinex","SOLUSD",1760367797934,9.65441261,194.38,194.32,8.96441261]
["bitfinex","SOLUSD",1760367798352,0.69,194.37,194.31,8.96441261]
["bitfinex","SOLUSD",1760367798557,9.65441261,194.37,194.31,14.11069113]
["bitfinex","SOLUSD",1760367798868,8.96441261,194.34,194.28,8.96441261]
["bitfinex","SOLUSD",1760367799158,8.96441261,194.34,194.23,25.74158174]
["bitfinex","SOLUSD",1760367799159,9.65441261,194.33,194.24,18.01894563]
["bitfinex","SOLUSD",1760367799335,0.69,194.33,194.28,8.96441261]
["bitfinex","SOLUSD",1760367799552,0.69,194.33,194.3,8.96441261]
["bitfinex","SOLUSD",1760367799737,0.69,194.33,194.29,8.96441261]
["bitfinex","SOLUSD",1760367800255,0.69,194.33,194.24,18.01894563]
["bitfinex","SOLUSD",1760367800256,0.69,194.32,194.27,8.96441261]
["bitfinex","SOLUSD",1760367800454,0.69,194.31,194.26,8.96441261]
["bitfinex","SOLUSD",1760367800652,0.09339124,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1760367801035,0.09339124,194.28,194.27,8.96441261]
["bitfinex","SOLUSD",1760367801768,0.78339124,194.28,194.26,5.14769117]
["bitfinex","SOLUSD",1760367802139,0.69,194.27,194.25,5.14796474]
["bitfinex","SOLUSD",1760367802341,0.69,194.26,194.24,5.14825734]
["bitfinex","SOLUSD",1760367802655,0.69,194.26,194.23,8.96441261]
["bitfinex","SOLUSD",1760367803243,0.09339124,194.28,194.24,8.96441261]
["bitfinex","SOLUSD",1760367803564,0.09339124,194.28,194.23,8.96441261]
["bitfinex","SOLUSD",1760367804061,0.09339124,194.28,194.27,8.96441261]
["bitfinex","SOLUSD",1760367804648,0.09339124,194.28,194.27,14.11188777]
["bitfinex","SOLUSD",1760367805173,0.10268711,194.29,194.27,14.11188777]
["bitfinex","SOLUSD",1760367805472,1e-08,194.29,194.28,29.76441261]
["bitfinex","SOLUSD",1760367805765,1e-08,194.3,194.29,20.8]
["bitfinex","SOLUSD",1760367805957,1e-08,194.3,194.29,29.76441261]
["bitfinex","SOLUSD",1760367806553,1e-08,194.3,194.29,34.91135789]
["bitfinex","SOLUSD",1760367807663,1e-08,194.3,194.29,14.11135789]
["bitfinex","SOLUSD",1760367809374,1e-08,194.3,194.29,34.91135789]
["bitfinex","SOLUSD",1760367809551,0.09396771,194.32,194.31,20.8]
["bitfinex","SOLUSD",1760367809751,0.09396771,194.32,194.31,8.96441261]
["bitfinex","SOLUSD",1760367810578,0.09396771,194.32,194.22,25.74295482]
["bitfinex","SOLUSD",1760367810579,9.74838032,194.32,194.18,19.99999999]
["bitfinex","SOLUSD",1760367810746,8.96441261,194.28,194.22,8.96441261]
["bitfinex","SOLUSD",1760367810945,0.69,194.27,194.23,8.96441261]
["bitfinex","SOLUSD",1760367811171,0.09396771,194.32,194.26,8.96441261]
["bitfinex","SOLUSD",1760367811367,0.78396771,194.32,194.28,8.96441261]
["bitfinex","SOLUSD",1760367811671,0.69,194.31,194.24,20.8]
["bitfinex","SOLUSD",1760367811972,0.69,194.3,194.24,20.8]
["bitfinex","SOLUSD",1760367812158,0.69,194.3,194.25,8.96441261]
["bitfinex","SOLUSD",1760367812559,8.96441261,194.31,194.26,8.96441261]
["bitfinex","SOLUSD",1760367812762,0.69,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1760367812955,0.69,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760367813158,0.69,194.28,194.25,14.11241775]
["bitfinex","SOLUSD",1760367813446,0.69,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760367813652,0.69,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1760367813858,0.69,194.26,194.24,8.96441261]
["bitfinex","SOLUSD",1760367814063,0.69,194.25,194.16,5.15039142]
["bitfinex","SOLUSD",1760367814258,0.69,194.25,194.19,20.8]
["bitfinex","SOLUSD",1760367814469,9.65441261,194.24,194.18,8.96441261]
["bitfinex","SOLUSD",1760367814663,0.69,194.24,194.19,8.96441261]
["bitfinex","SOLUSD",1760367814858,0.69,194.23,194.19,8.96441261]
["bitfinex","SOLUSD",1760367815078,0.69,194.22,194.19,8.96441261]
["bitfinex","SOLUSD",1760367815572,0.69,194.22,194.08,10.87647521]
["bitfinex","SOLUSD",1760367815751,0.69,194.22,194.19,8.96441261]
["bitfinex","SOLUSD",1760367816157,0.69,194.22,194.12,20.29647521]
["bitfinex","SOLUSD",1760367816158,0.69,194.21,194.12,20.29647521]
["bitfinex","SOLUSD",1760367816366,0.69,194.21,194.17,8.96441261]
["bitfinex","SOLUSD",1760367816561,0.69,194.21,194.18,8.96441261]
["bitfinex","SOLUSD",1760367816858,0.69,194.21,194.09,30.91349373]
["bitfinex","SOLUSD",1760367816859,0.69,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1760367817180,9.65441261,194.19,194.13,8.96441261]
["bitfinex","SOLUSD",1760367817477,0.69,194.25,194.18,8.96441261]
["bitfinex","SOLUSD",1760367817675,0.69,194.25,194.1,10.87647521]
["bitfinex","SOLUSD",1760367817676,29.76441261,194.26,194.2,8.96441261]
["bitfinex","SOLUSD",1760367817980,8.96441261,194.21,194.12,20.8]
["bitfinex","SOLUSD",1760367818269,9.65441261,194.2,194.14,8.96441261]
["bitfinex","SOLUSD",1760367818474,9.65441261,194.19,194.13,8.96441261]
["bitfinex","SOLUSD",1760367818666,9.65441261,194.18,194.12,8.96441261]
["bitfinex","SOLUSD",1760367819050,0.69,194.18,194.13,8.96441261]
["bitfinex","SOLUSD",1760367819260,0.69,194.18,194.14,8.96441261]
["bitfinex","SOLUSD",1760367819466,5.14849274,194.24,194.09,64.59411612]
["bitfinex","SOLUSD",1760367819677,0.69,194.23,194.18,8.96441261]
["bitfinex","SOLUSD",1760367819864,9.65441261,194.27,194.21,8.96441261]
["bitfinex","SOLUSD",1760367820063,8.96441261,194.27,194.21,8.96441261]
["bitfinex","SOLUSD",1760367820265,9.65441261,194.26,194.2,8.96441261]
["bitfinex","SOLUSD",1760367820459,9.65441261,194.25,194.15,20.8]
["bitfinex","SOLUSD",1760367820682,0.09773928,194.21,194.17,8.96441261]
["bitfinex","SOLUSD",1760367820862,0.09773928,194.21,194.16,8.96441261]
["bitfinex","SOLUSD",1760367821182,0.78773928,194.21,194.16,8.96441261]
["bitfinex","SOLUSD",1760367821380,0.69,194.2,194.17,8.96441261]
["bitfinex","SOLUSD",1760367821784,0.69,194.19,194.11,38.83101333]
["bitfinex","SOLUSD",1760367821996,0.09773928,194.21,194.17,8.96441261]
["bitfinex","SOLUSD",1760367822290,0.09773928,194.21,194.2,8.96441261]
["bitfinex","SOLUSD",1760367822490,0.09773928,194.21,194.12,21.31514527]
["bitfinex","SOLUSD",1760367822491,0.09773928,194.21,194.19,8.96441261]
["bitfinex","SOLUSD",1760367822692,0.09773928,194.21,194.18,14.11409828]
["bitfinex","SOLUSD",1760367823463,0.71,194.2,194.12,33.67804452]
["bitfinex","SOLUSD",1760367823665,8.96441261,194.17,194.05,5.153311]
["bitfinex","SOLUSD",1760367823971,8.96441261,194.17,194.11,8.96441261]
["bitfinex","SOLUSD",1760367823972,0.71,194.16,194.11,8.96441261]
["bitfinex","SOLUSD",1760367824162,0.71,194.15,194.11,8.96441261]
["bitfinex","SOLUSD",1760367824366,49.79605698,194.21,194.14,8.96441261]
["bitfinex","SOLUSD",1760367824367,20.8,194.18,194.14,8.96441261]
["bitfinex","SOLUSD",1760367824777,0.71,194.17,194.15,8.96441261]
["bitfinex","SOLUSD",1760367825080,0.71,194.16,194.13,8.96441261]
["bitfinex","SOLUSD",1760367826168,0.80773928,194.21,194.15,8.96441261]
["bitfinex","SOLUSD",1760367826364,0.80773928,194.21,194.16,8.96441261]
["bitfinex","SOLUSD",1760367826583,0.80773928,194.21,194.12,18.03008447]
["bitfinex","SOLUSD",1760367826584,0.80773928,194.21,194.17,8.96441261]
["bitfinex","SOLUSD",1760367826882,0.80773928,194.21,194.18,8.96441261]
["bitfinex","SOLUSD",1760367827067,0.71,194.2,194.11,5.15171809]
["bitfinex","SOLUSD",1760367827270,8.96441261,194.18,194.11,5.15171809]
["bitfinex","SOLUSD",1760367827468,9.68441261,194.17,194.11,5.15171809]
["bitfinex","SOLUSD",1760367827783,9.68441261,194.17,194.11,8.96441261]
["bitfinex","SOLUSD",1760367828284,8.96441261,194.16,194.08,18.03374903]
["bitfinex","SOLUSD",1760367828487,0.72,194.15,194.1,8.96441261]
["bitfinex","SOLUSD",1760367828978,0.72,194.14,194.1,14.11619514]
["bitfinex","SOLUSD",1760367829365,8.96441261,194.11,194.04,5.15357658]
["bitfinex","SOLUSD",1760367829587,0.72,194.1,194.05,8.96441261]
["bitfinex","SOLUSD",1760367830368,0.72,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1760367830572,20.8,194.15,194.01,0.2]
["bitfinex","SOLUSD",1760367830573,9.68441261,194.09,194.01,0.2]
["bitfinex","SOLUSD",1760367830804,8.96441261,194.08,194.02,5.15410782]
["bitfinex","SOLUSD",1760367830963,0.72,194.09,194.03,8.96441261]
["bitfinex","SOLUSD",1760367831302,30.48441261,194.12,194.06,8.96441261]
["bitfinex","SOLUSD",1760367831481,27.46702237,194.12,194.06,5.94702237]
["bitfinex","SOLUSD",1760367831798,5.94702237,194.11,194.06,5.94702237]
["bitfinex","SOLUSD",1760367832098,0.72,194.1,194.06,11.09991399]
["bitfinex","SOLUSD",1760367832389,12.87589075,194.17,194.06,11.09991399]
["bitfinex","SOLUSD",1760367832390,0.09280868,194.23,194.09,5.94702237]
["bitfinex","SOLUSD",1760367832578,0.09280868,194.23,194.12,5.94702237]
["bitfinex","SOLUSD",1760367832579,0.72,194.18,194.12,5.94702237]
["bitfinex","SOLUSD",1760367832795,0.72,194.18,194.13,5.94702237]
["bitfinex","SOLUSD",1760367832966,6.66702237,194.2,194.14,5.94702237]
["bitfinex","SOLUSD",1760367833173,0.72,194.2,194.15,5.94702237]
["bitfinex","SOLUSD",1760367833391,6.04476165,194.21,194.13,5.94702237]
["bitfinex","SOLUSD",1760367833392,6.66702237,194.19,194.13,5.94702237]
["bitfinex","SOLUSD",1760367834102,0.72,194.19,194.14,5.94702237]
["bitfinex","SOLUSD",1760367834279,5.94702237,194.2,194.14,11.09788286]
["bitfinex","SOLUSD",1760367834480,5.94702237,194.17,194.12,5.15122127]
["bitfinex","SOLUSD",1760367834680,20.8,194.2,194.1,11.09900588]
["bitfinex","SOLUSD",1760367834887,0.09773928,194.21,194.17,5.94702237]
["bitfinex","SOLUSD",1760367835396,0.09773928,194.21,194.18,5.94702237]
["bitfinex","SOLUSD",1760367835697,0.09773928,194.21,194.17,5.94702237]
["bitfinex","SOLUSD",1760367835991,5.94702237,194.2,194.14,5.94702237]
["bitfinex","SOLUSD",1760367836206,20.89773928,194.21,194.16,5.94702237]
["bitfinex","SOLUSD",1760367836370,0.09773928,194.21,194.2,5.94702237]
["bitfinex","SOLUSD",1760367836703,0.09773928,194.21,194.14,20.8]
["bitfinex","SOLUSD",1760367836864,0.09773928,194.21,194.19,5.94702237]
["bitfinex","SOLUSD",1760367837063,0.09773928,194.21,194.2,5.94702237]
["bitfinex","SOLUSD",1760367837269,0.09773928,194.21,194.19,5.94702237]
["bitfinex","SOLUSD",1760367837496,0.09773928,194.21,194.2,5.94702237]
["bitfinex","SOLUSD",1760367838275,0.09773928,194.21,194.2,11.09635295]
["bitfinex","SOLUSD",1760367838896,1e-08,194.21,194.2,22.48776121]
["bitfinex","SOLUSD",1760367839495,1e-08,194.22,194.21,20.8]
["bitfinex","SOLUSD",1760367839675,1e-08,194.22,194.21,26.74702237]
["bitfinex","SOLUSD",1760367840280,5.94702237,194.3,194.22,18.02080114]
["bitfinex","SOLUSD",1760367840605,11.59647521,194.36,194.27,5.94702237]
["bitfinex","SOLUSD",1760367840771,0.09478237,194.28,194.22,18.02080114]
["bitfinex","SOLUSD",1760367840970,0.09478237,194.28,194.25,5.94702237]
["bitfinex","SOLUSD",1760367841173,0.09478237,194.28,194.27,5.94702237]
["bitfinex","SOLUSD",1760367841796,0.09525789,194.29,194.27,5.94702237]
["bitfinex","SOLUSD",1760367842125,0.09735782,194.31,194.3,20.8]
["bitfinex","SOLUSD",1760367842403,0.09735782,194.31,194.3,25.94668039]
["bitfinex","SOLUSD",1760367842771,6.74840125,194.31,194.22,18.02080114]
["bitfinex","SOLUSD",1760367843005,5.93104343,194.3,194.22,38.82080114]
["bitfinex","SOLUSD",1760367843199,0.81735782,194.31,194.22,38.82080114]
["bitfinex","SOLUSD",1760367843380,0.09735782,194.31,194.26,20.8]
["bitfinex","SOLUSD",1760367843583,5.93104343,194.3,194.22,18.02080114]
["bitfinex","SOLUSD",1760367843890,5.93104343,194.28,194.21,5.14903515]
["bitfinex","SOLUSD",1760367844087,6.65104343,194.27,194.14,20.29647521]
["bitfinex","SOLUSD",1760367844288,6.65104343,194.27,194.2,20.8]
["bitfinex","SOLUSD",1760367844483,6.65104343,194.27,194.21,5.14906544]
["bitfinex","SOLUSD",1760367844680,0.81735782,194.31,194.21,18.02172905]
["bitfinex","SOLUSD",1760367844907,6.74840125,194.31,194.21,18.02172905]
["bitfinex","SOLUSD",1760367845296,5.93104343,194.3,194.21,18.02172905]
["bitfinex","SOLUSD",1760367845475,0.81735782,194.31,194.2,25.94921629]
["bitfinex","SOLUSD",1760367845476,6.65104343,194.29,194.2,25.94921629]
["bitfinex","SOLUSD",1760367845681,0.72,194.28,194.2,25.94921629]
["bitfinex","SOLUSD",1760367845883,5.93104343,194.26,194.2,5.14921629]
["bitfinex","SOLUSD",1760367846091,5.93104343,194.23,194.17,12.87475994]
["bitfinex","SOLUSD",1760367846276,5.93104343,194.23,194.17,18.02488611]
["bitfinex","SOLUSD",1760367846482,5.93104343,194.22,194.14,5.15092201]
["bitfinex","SOLUSD",1760367846674,5.93104343,194.15,194.13,98.07119405]
["bitfinex","SOLUSD",1760367847005,0.72,194.14,194.03,12.88460547]
["bitfinex","SOLUSD",1760367847191,6.65104343,194.14,194.03,12.88460547]
["bitfinex","SOLUSD",1760367847380,5.93104343,194.13,194.03,12.88460547]
["bitfinex","SOLUSD",1760367847577,5.93104343,194.11,194.03,12.88460547]
["bitfinex","SOLUSD",1760367847776,5.93104343,194.11,194.02,5.15410782]
["bitfinex","SOLUSD",1760367847994,5.93104343,194.09,194.02,5.15410782]
["bitfinex","SOLUSD",1760367848196,20.8,194.12,194.02,5.15410782]
["bitfinex","SOLUSD",1760367848387,6.65104343,194.13,194.02,18.03937737]
["bitfinex","SOLUSD",1760367848590,6.65104343,194.13,194.02,38.83937737]
["bitfinex","SOLUSD",1760367848901,6.65104343,194.13,194.03,10.87647521]
["bitfinex","SOLUSD",1760367849101,6.65104343,194.13,194.06,20.8]
["bitfinex","SOLUSD",1760367849409,5.93104343,194.1,194.02,18.03937737]
["bitfinex","SOLUSD",1760367849713,6.65104343,194.09,194.02,5.15410782]
["bitfinex","SOLUSD",1760367850009,0.72,194.09,194.02,5.15410782]
["bitfinex","SOLUSD",1760367850184,0.72,194.09,194.02,38.83937737]
["bitfinex","SOLUSD",1760367850384,0.72,194.09,194.02,18.03937737]
["bitfinex","SOLUSD",1760367850891,6.65104343,194.09,194.02,38.83937737]
["bitfinex","SOLUSD",1760367851503,6.65104343,194.09,194.02,18.03937737]
["bitfinex","SOLUSD",1760367851706,6.65104343,194.09,194.02,38.83937737]
["bitfinex","SOLUSD",1760367851885,0.72,194.09,194.02,38.83937737]
["bitfinex","SOLUSD",1760367852087,5.93104343,194.08,194.02,25.95410782]
["bitfinex","SOLUSD",1760367852291,5.93104343,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1760367852483,6.59104343,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1760367852881,0.66,194.07,194.02,18.03937737]
["bitfinex","SOLUSD",1760367853194,5.93104343,194.09,194.02,18.03937737]
["bitfinex","SOLUSD",1760367853501,0.66,194.1,194.02,18.03937737]
["bitfinex","SOLUSD",1760367853710,6.59104343,194.1,194.02,18.03937737]
["bitfinex","SOLUSD",1760367853897,19.99999999,194.21,194.04,20.8]
["bitfinex","SOLUSD",1760367854201,5.93104343,194.16,194.06,20.8]
["bitfinex","SOLUSD",1760367854399,5.93104343,194.13,194.07,5.15277992]
["bitfinex","SOLUSD",1760367854620,5.93104343,194.12,194.07,5.15277992]
["bitfinex","SOLUSD",1760367854809,6.59104343,194.12,194.07,18.03472973]
["bitfinex","SOLUSD",1760367855008,6.59104343,194.12,194.07,5.15277992]
["bitfinex","SOLUSD",1760367855304,5.93104343,194.1,194.06,5.15302919]
["bitfinex","SOLUSD",1760367855608,20.8,194.14,194.03,16.03031739]
["bitfinex","SOLUSD",1760367855907,5.93104343,194.1,194.03,18.03844765]
["bitfinex","SOLUSD",1760367856081,5.93104343,194.09,194.03,18.03844765]
["bitfinex","SOLUSD",1760367856288,5.93104343,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1760367856605,0.66,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1760367857393,6.59104343,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1760367857608,21.46,194.09,194.02,5.15410782]
["bitfinex","SOLUSD",1760367857812,6.59104343,194.09,194.02,5.15410782]
["bitfinex","SOLUSD",1760367857984,5.93104343,194.28,194.02,38.83937737]
["bitfinex","SOLUSD",1760367858312,5.93104343,194.11,194.02,38.83937737]
["bitfinex","SOLUSD",1760367858818,6.59104343,194.11,194.02,38.83937737]
["bitfinex","SOLUSD",1760367859024,19.99999999,194.22,194.02,38.83937737]
["bitfinex","SOLUSD",1760367859025,21.46,194.14,194.03,10.87647521]
["bitfinex","SOLUSD",1760367859195,5.93104343,194.1,194.02,64.60991648]
["bitfinex","SOLUSD",1760367859994,5.93104343,194.09,194.02,20.8]
["bitfinex","SOLUSD",1760367860201,5.93104343,194.09,194.02,38.83936466]
["bitfinex","SOLUSD",1760367860589,6.59104343,194.08,194.02,18.03936466]
["bitfinex","SOLUSD",1760367860790,0.0982545,194.03,194.02,18.03936466]
["bitfinex","SOLUSD",1760367861214,0.11248339,194.06,194.04,20.8]
["bitfinex","SOLUSD",1760367862290,0.11248339,194.06,194.02,18.03936466]
["bitfinex","SOLUSD",1760367862795,0.77248339,194.06,194.01,0.2]
["bitfinex","SOLUSD",1760367862988,6.70352682,194.06,194.01,0.2]
["bitfinex","SOLUSD",1760367863189,0.77248339,194.06,194.01,5.35416156]
["bitfinex","SOLUSD",1760367863990,5.93104343,194.05,194.01,5.35416156]
["bitfinex","SOLUSD",1760367864197,6.59104343,194.05,194.01,5.35416156]
["bitfinex","SOLUSD",1760367864990,0.66,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760367865303,0.11248339,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1760367865510,0.11248339,194.06,194.02,18.03937737]
["bitfinex","SOLUSD",1760367866808,0.11248339,194.06,194.03,10.87647521]
["bitfinex","SOLUSD",1760367866992,0.11248339,194.06,194.05,31.67647521]
["bitfinex","SOLUSD",1760367867806,0.11248339,194.06,194.05,20.8]
["bitfinex","SOLUSD",1760367868010,0.11248339,194.06,194.03,20.8]
["bitfinex","SOLUSD",1760367868196,0.11248339,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1760367868392,6.59104343,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1760367868598,6.59104343,194.04,194.01,5.35433663]
["bitfinex","SOLUSD",1760367868801,0.66,194.03,194.01,5.35433663]
["bitfinex","SOLUSD",1760367869113,6.59104343,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760367869496,5.93104343,194.04,194.01,5.35437348]
["bitfinex","SOLUSD",1760367869697,0.66,194.03,194.01,5.35437348]
["bitfinex","SOLUSD",1760367870315,0.11248339,194.06,194.01,18.24030719]
["bitfinex","SOLUSD",1760367870514,0.77248339,194.06,194.01,18.24030719]
["bitfinex","SOLUSD",1760367870714,6.03978934,194.08,194.01,5.35437348]
["bitfinex","SOLUSD",1760367870715,5.93104343,194.08,194.01,5.35437348]
["bitfinex","SOLUSD",1760367871017,5.93104343,194.16,194.01,18.24030719]
["bitfinex","SOLUSD",1760367871217,5.93104343,194.07,194.01,18.24030719]
["bitfinex","SOLUSD",1760367871802,5.93104343,194.12,194.02,32.33647521]
["bitfinex","SOLUSD",1760367872004,5.93104343,194.14,194.05,20.8]
["bitfinex","SOLUSD",1760367872323,5.93104343,194.15,194.05,21.46]
["bitfinex","SOLUSD",1760367872500,5.93104343,194.16,194.08,18.03380048]
["bitfinex","SOLUSD",1760367872696,5.93104343,194.13,194.08,18.03380048]
["bitfinex","SOLUSD",1760367872917,0.66,194.12,194.08,18.03380048]
["bitfinex","SOLUSD",1760367873118,5.93104343,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1760367873309,6.59104343,194.09,194.02,20.8]
["bitfinex","SOLUSD",1760367873613,5.93104343,194.08,194.02,25.95410782]
["bitfinex","SOLUSD",1760367873921,5.93104343,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1760367874519,5.93104343,194.07,194.02,18.03937737]
["bitfinex","SOLUSD",1760367875016,6.59104343,194.07,194.02,18.03937737]
["bitfinex","SOLUSD",1760367875611,5.93104343,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1760367876015,6.59104343,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1760367876413,5.93104343,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1760367876602,6.59104343,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1760367876936,20.8,194.12,194.03,0.66]
["bitfinex","SOLUSD",1760367876937,0.66,194.12,194.03,0.66]
["bitfinex","SOLUSD",1760367877226,0.66,194.2,194.08,10.87647521]
["bitfinex","SOLUSD",1760367877527,5.93104343,194.18,194.11,20.8]
["bitfinex","SOLUSD",1760367877698,0.66,194.26,194.15,20.8]
["bitfinex","SOLUSD",1760367877899,0.66,194.26,194.16,11.53647521]
["bitfinex","SOLUSD",1760367878119,0.66,194.33,194.18,31.67647521]
["bitfinex","SOLUSD",1760367878438,0.66,194.33,194.05,25.23811813]
["bitfinex","SOLUSD",1760367878439,6.59104343,194.33,194.22,10.87647521]
["bitfinex","SOLUSD",1760367878643,47.78737283,194.43,194.25,20.8]
["bitfinex","SOLUSD",1760367878805,0.2,194.45,194.3,20.8]
["bitfinex","SOLUSD",1760367878806,0.66,194.37,194.3,20.8]
["bitfinex","SOLUSD",1760367879139,0.66,194.4,194.3,20.8]
["bitfinex","SOLUSD",1760367879305,5.93104343,194.42,194.32,10.87647521]
["bitfinex","SOLUSD",1760367879655,6.13104343,194.45,194.34,10.87647521]
["bitfinex","SOLUSD",1760367879828,6.03104343,194.44,194.34,10.87647521]
["bitfinex","SOLUSD",1760367880009,5.93104343,194.43,194.34,10.87647521]
["bitfinex","SOLUSD",1760367880407,0.76,194.44,194.3,20.8]
["bitfinex","SOLUSD",1760367880408,5.93104343,194.39,194.3,20.8]
["bitfinex","SOLUSD",1760367880731,0.10855073,194.35,194.31,10.87647521]
["bitfinex","SOLUSD",1760367880914,0.10855073,194.35,194.32,18.01152736]
["bitfinex","SOLUSD",1760367881226,0.10855073,194.35,194.33,11.39106379]
["bitfinex","SOLUSD",1760367881401,0.10855073,194.35,194.33,12.05106379]
["bitfinex","SOLUSD",1760367881602,0.10855073,194.35,194.34,0.66]
["bitfinex","SOLUSD",1760367882550,0.09968913,194.36,194.35,20.8]
["bitfinex","SOLUSD",1760367882731,0.11281033,194.37,194.36,10.87647521]
["bitfinex","SOLUSD",1760367883023,0.11281033,194.37,194.36,16.68156679]
["bitfinex","SOLUSD",1760367883836,0.10350844,194.38,194.36,16.68156679]
["bitfinex","SOLUSD",1760367884013,0.09800504,194.43,194.4,10.87647521]
["bitfinex","SOLUSD",1760367884329,0.1,194.5,194.43,31.67647521]
["bitfinex","SOLUSD",1760367884629,0.1,194.5,194.44,10.87647521]
["bitfinex","SOLUSD",1760367884801,0.1,194.5,194.44,16.4794499]
["bitfinex","SOLUSD",1760367885004,0.1,194.5,194.48,10.87647521]
["bitfinex","SOLUSD",1760367885523,0.1,194.5,194.48,11.33647521]
["bitfinex","SOLUSD",1760367885727,0.1,194.54,194.49,11.33647521]
["bitfinex","SOLUSD",1760367885916,0.1,194.64,194.54,10.87647521]
["bitfinex","SOLUSD",1760367886119,0.1,194.64,194.58,10.87647521]
["bitfinex","SOLUSD",1760367886828,0.1,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1760367887225,0.77,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1760367887425,0.1,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1760367887932,0.77,194.64,194.58,10.87647521]
["bitfinex","SOLUSD",1760367888522,5.93104343,194.6,194.51,0.26]
["bitfinex","SOLUSD",1760367888711,5.93104343,194.6,194.36,25.72545791]
["bitfinex","SOLUSD",1760367888712,5.93104343,194.58,194.5,10.87647521]
["bitfinex","SOLUSD",1760367888915,5.93104343,194.58,194.41,4.20439262]
["bitfinex","SOLUSD",1760367888916,0.67,194.62,194.54,16.01671063]
["bitfinex","SOLUSD",1760367889123,6.60104343,194.62,194.55,10.87647521]
["bitfinex","SOLUSD",1760367889410,20.9,194.64,194.55,10.87647521]
["bitfinex","SOLUSD",1760367889411,5.93104343,194.63,194.55,10.87647521]
["bitfinex","SOLUSD",1760367889713,0.1,194.64,194.58,31.67647521]
["bitfinex","SOLUSD",1760367890112,5.93104343,194.63,194.58,20.8]
["bitfinex","SOLUSD",1760367890313,5.93104343,194.63,194.55,10.87647521]
["bitfinex","SOLUSD",1760367890314,6.60104343,194.62,194.55,31.67647521]
["bitfinex","SOLUSD",1760367890523,6.60104343,194.62,194.55,20.8]
["bitfinex","SOLUSD",1760367890721,5.93104343,194.62,194.55,20.8]
["bitfinex","SOLUSD",1760367891024,0.1,194.64,194.55,25.93995557]
["bitfinex","SOLUSD",1760367891226,0.1,194.64,194.56,11.13647521]
["bitfinex","SOLUSD",1760367891430,0.1,194.64,194.59,20.8]
["bitfinex","SOLUSD",1760367891821,0.1,194.64,194.6,10.87647521]
["bitfinex","SOLUSD",1760367892837,0.77,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1760367893128,6.70104343,194.64,194.59,25.93896984]
["bitfinex","SOLUSD",1760367893332,0.67,194.63,194.57,5.1394131]
["bitfinex","SOLUSD",1760367893536,9.59470004,194.63,194.57,5.1394131]
["bitfinex","SOLUSD",1760367894320,0.1,194.64,194.57,17.98825927]
["bitfinex","SOLUSD",1760367894609,0.1,194.64,194.58,10.87647521]
["bitfinex","SOLUSD",1760367895011,0.1,194.64,194.6,10.87647521]
["bitfinex","SOLUSD",1760367896031,0.77,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1760367896537,0.77,194.64,194.56,20.8]
["bitfinex","SOLUSD",1760367896538,0.1,194.64,194.56,25.93966885]
["bitfinex","SOLUSD",1760367896713,9.59470004,194.63,194.56,25.93966885]
["bitfinex","SOLUSD",1760367896914,8.92470004,194.62,194.56,25.93966885]
["bitfinex","SOLUSD",1760367897218,8.92470004,194.59,194.53,5.14053364]
["bitfinex","SOLUSD",1760367897414,5.13795937,194.63,194.47,25.97005821]
["bitfinex","SOLUSD",1760367897415,8.92470004,194.57,194.5,5.14138817]
["bitfinex","SOLUSD",1760367897614,8.92470004,194.54,194.48,5.14185584]
["bitfinex","SOLUSD",1760367897807,0.67,194.56,194.48,5.14185584]
["bitfinex","SOLUSD",1760367898007,8.92470004,194.55,194.48,17.9966481]
["bitfinex","SOLUSD",1760367898406,0.67,194.59,194.49,10.87647521]
["bitfinex","SOLUSD",1760367898613,9.59470004,194.58,194.49,10.87647521]
["bitfinex","SOLUSD",1760367898825,8.92470004,194.57,194.48,5.40185584]
["bitfinex","SOLUSD",1760367899021,8.92470004,194.56,194.49,10.87647521]
["bitfinex","SOLUSD",1760367899222,8.92470004,194.55,194.48,17.9966481]
["bitfinex","SOLUSD",1760367899811,8.92470004,194.54,194.46,16.01870666]
["bitfinex","SOLUSD",1760367900146,8.92470004,194.54,194.46,5.14223145]
["bitfinex","SOLUSD",1760367900321,0.67,194.53,194.46,5.14223145]
["bitfinex","SOLUSD",1760367900637,0.67,194.59,194.51,10.87647521]
["bitfinex","SOLUSD",1760367900936,0.11300676,194.52,194.51,16.01759905]
["bitfinex","SOLUSD",1760367901236,0.78300676,194.52,194.45,31.67647521]
["bitfinex","SOLUSD",1760367901433,0.11300676,194.52,194.45,31.67647521]
["bitfinex","SOLUSD",1760367901635,0.11300676,194.52,194.45,31.93647521]
["bitfinex","SOLUSD",1760367902020,0.11300676,194.52,194.51,10.87647521]
["bitfinex","SOLUSD",1760367902425,0.11300676,194.52,194.51,11.13647521]
["bitfinex","SOLUSD",1760367902635,0.10217458,194.55,194.53,20.8]
["bitfinex","SOLUSD",1760367902832,0.10268796,194.56,194.53,31.67647521]
["bitfinex","SOLUSD",1760367903018,0.10268796,194.56,194.55,16.01654203]
["bitfinex","SOLUSD",1760367903338,0.10268796,194.56,194.55,36.81654203]
["bitfinex","SOLUSD",1760367903841,0.10268796,194.56,194.55,20.8]
["bitfinex","SOLUSD",1760367904821,0.10268796,194.56,194.55,10.87647521]
["bitfinex","SOLUSD",1760367905033,0.10268796,194.56,194.55,16.17654203]
["bitfinex","SOLUSD",1760367905417,0.10268796,194.56,194.55,31.67647521]
["bitfinex","SOLUSD",1760367906928,0.10268796,194.56,194.55,5.30006682]
["bitfinex","SOLUSD",1760367907236,0.1,194.64,194.56,10.87647521]
["bitfinex","SOLUSD",1760367907443,0.1,194.64,194.56,20.29647521]
["bitfinex","SOLUSD",1760367907638,0.1,194.64,194.56,10.87647521]
["bitfinex","SOLUSD",1760367907940,0.1,194.64,194.58,10.87647521]
["bitfinex","SOLUSD",1760367908243,0.1,194.64,194.58,20.27647521]
["bitfinex","SOLUSD",1760367908739,1e-08,194.64,194.59,9.56]
["bitfinex","SOLUSD",1760367908946,1e-08,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1760367909117,1e-08,194.64,194.63,25.41442927]
["bitfinex","SOLUSD",1760367909320,1e-08,194.64,194.63,16.01442927]
["bitfinex","SOLUSD",1760367909633,1e-08,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1760367911041,1e-08,194.64,194.59,10.87647521]
["bitfinex","SOLUSD",1760367911639,1e-08,194.64,194.59,11.03647521]
["bitfinex","SOLUSD",1760367911828,1e-08,194.64,194.63,10.87647521]
["bitfinex","SOLUSD",1760367912344,1e-08,194.64,194.63,11.03647521]
["bitfinex","SOLUSD",1760367912544,1e-08,194.64,194.63,20.43647521]
["bitfinex","SOLUSD",1760367912734,1e-08,194.64,194.63,11.03647521]
["bitfinex","SOLUSD",1760367913043,1e-08,194.64,194.63,16.17442927]
["bitfinex","SOLUSD",1760367913341,1e-08,194.64,194.63,16.01442927]
["bitfinex","SOLUSD",1760367913545,1e-08,194.64,194.63,25.57442927]
["bitfinex","SOLUSD",1760367914125,1e-08,194.64,194.63,16.17442927]
["bitfinex","SOLUSD",1760367915239,1e-08,194.64,194.63,16.01442927]
["bitfinex","SOLUSD",1760367915432,1e-08,194.64,194.63,25.57442927]
["bitfinex","SOLUSD",1760367915626,1e-08,194.64,194.63,16.17442927]
["bitfinex","SOLUSD",1760367915829,1e-08,194.64,194.63,16.01442927]
["bitfinex","SOLUSD",1760367916038,1e-08,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1760367916241,1e-08,194.64,194.61,10.87647521]
["bitfinex","SOLUSD",1760367916433,1e-08,194.64,194.62,0.16]
["bitfinex","SOLUSD",1760367916633,1e-08,194.64,194.63,9.4]
["bitfinex","SOLUSD",1760367916833,1e-08,194.64,194.62,0.16]
["bitfinex","SOLUSD",1760367917038,1e-08,194.64,194.63,25.41442927]
["bitfinex","SOLUSD",1760367917247,1e-08,194.64,194.63,16.01442927]
["bitfinex","SOLUSD",1760367917437,1e-08,194.64,194.63,25.41442927]
["bitfinex","SOLUSD",1760367917634,1e-08,194.64,194.63,16.01442927]
["bitfinex","SOLUSD",1760367917823,1e-08,194.64,194.63,16.17442927]
["bitfinex","SOLUSD",1760367918023,1e-08,194.64,194.63,25.57442927]
["bitfinex","SOLUSD",1760367918231,1e-08,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1760367919041,1e-08,194.64,194.62,10.87647521]
["bitfinex","SOLUSD",1760367919350,1e-08,194.64,194.62,20.43647521]
["bitfinex","SOLUSD",1760367919547,1e-08,194.64,194.63,32.35027061]
["bitfinex","SOLUSD",1760367919745,1e-08,194.64,194.63,41.75027061]
["bitfinex","SOLUSD",1760367919937,0.72,194.73,194.64,10.87647521]
["bitfinex","SOLUSD",1760367920144,0.1,194.84,194.63,21.4737954]
["bitfinex","SOLUSD",1760367920145,0.72,194.72,194.66,10.87647521]
["bitfinex","SOLUSD",1760367920560,0.72,194.72,194.64,10.87647521]
["bitfinex","SOLUSD",1760367920736,0.10024046,194.67,194.66,10.87647521]
["bitfinex","SOLUSD",1760367921058,0.82024046,194.67,194.64,12.84422523]
["bitfinex","SOLUSD",1760367921262,0.72,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1760367921460,0.10024046,194.67,194.63,27.38283922]
["bitfinex","SOLUSD",1760367921639,0.10024046,194.67,194.64,10.87647521]
["bitfinex","SOLUSD",1760367922144,0.10024046,194.67,194.65,9.4]
["bitfinex","SOLUSD",1760367922335,0.10024046,194.67,194.64,20.27647521]
["bitfinex","SOLUSD",1760367922532,0.72,194.66,194.64,10.87647521]
["bitfinex","SOLUSD",1760367922857,0.72,194.65,194.62,10.87647521]
["bitfinex","SOLUSD",1760367923028,0.82024046,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1760367923233,0.72,194.66,194.63,17.98283922]
["bitfinex","SOLUSD",1760367923653,0.10024046,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1760367923841,0.72,194.65,194.61,5.13836666]
["bitfinex","SOLUSD",1760367924151,9.64470004,194.64,194.54,5.14033103]
["bitfinex","SOLUSD",1760367924442,8.92470004,194.61,194.54,5.14033103]
["bitfinex","SOLUSD",1760367924740,8.92470004,194.57,194.45,17.99948572]
["bitfinex","SOLUSD",1760367925068,20.8,194.61,194.47,28.8741098]
["bitfinex","SOLUSD",1760367925237,0.72,194.6,194.51,10.87647521]
["bitfinex","SOLUSD",1760367925560,0.72,194.59,194.51,10.87647521]
["bitfinex","SOLUSD",1760367925729,8.92470004,194.54,194.47,5.14218131]
["bitfinex","SOLUSD",1760367925933,8.92470004,194.54,194.42,0.16]
["bitfinex","SOLUSD",1760367925934,0.72,194.57,194.46,0.16]
["bitfinex","SOLUSD",1760367926265,0.72,194.57,194.47,11.30260111]
["bitfinex","SOLUSD",1760367926431,0.72,194.57,194.51,10.87647521]
["bitfinex","SOLUSD",1760367926636,0.72,194.57,194.52,0.50638078]
["bitfinex","SOLUSD",1760367926833,20.8,194.63,194.52,0.50638078]
["bitfinex","SOLUSD",1760367927138,8.92470004,194.59,194.45,0.51192397]
["bitfinex","SOLUSD",1760367927357,8.92470004,194.57,194.48,12.85433236]
["bitfinex","SOLUSD",1760367927538,8.92470004,194.55,194.48,12.85433236]
["bitfinex","SOLUSD",1760367928027,0.72,194.54,194.48,12.85433236]
["bitfinex","SOLUSD",1760367928228,0.72,194.53,194.48,12.85433236]
["bitfinex","SOLUSD",1760367928423,0.72,194.55,194.49,10.87647521]
["bitfinex","SOLUSD",1760367928629,0.72,194.59,194.53,10.87647521]
["bitfinex","SOLUSD",1760367928851,8.92470004,194.57,194.48,12.85433236]
["bitfinex","SOLUSD",1760367929148,20.8,194.6,194.48,17.99624926]
["bitfinex","SOLUSD",1760367929149,8.92470004,194.55,194.48,17.99624926]
["bitfinex","SOLUSD",1760367929449,0.72,194.58,194.49,10.87647521]
["bitfinex","SOLUSD",1760367929628,0.72,194.58,194.52,20.8]
["bitfinex","SOLUSD",1760367930052,0.72,194.58,194.49,20.29647521]
["bitfinex","SOLUSD",1760367930250,9.64470004,194.57,194.49,31.67647521]
["bitfinex","SOLUSD",1760367930439,0.72,194.57,194.49,31.67647521]
["bitfinex","SOLUSD",1760367930843,0.72,194.57,194.49,41.09647521]
["bitfinex","SOLUSD",1760367931053,0.72,194.57,194.49,31.67647521]
["bitfinex","SOLUSD",1760367931252,0.72,194.57,194.51,10.87647521]
["bitfinex","SOLUSD",1760367931842,0.72,194.57,194.5,17.9948586]
["bitfinex","SOLUSD",1760367932034,9.64470004,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1760367932236,20.8,194.6,194.5,16.01786338]
["bitfinex","SOLUSD",1760367932441,0.72,194.6,194.51,10.87647521]
["bitfinex","SOLUSD",1760367932944,0.72,194.62,194.55,10.87647521]
["bitfinex","SOLUSD",1760367933148,0.72,194.62,194.56,17.9893092]
["bitfinex","SOLUSD",1760367933354,0.72,194.65,194.57,10.87647521]
["bitfinex","SOLUSD",1760367933930,0.72,194.65,194.58,0.51392743]
["bitfinex","SOLUSD",1760367934139,0.72,194.65,194.59,10.87647521]
["bitfinex","SOLUSD",1760367934338,0.10024046,194.67,194.61,10.87647521]
["bitfinex","SOLUSD",1760367934550,8.92470004,194.65,194.54,0.16]
["bitfinex","SOLUSD",1760367934749,0.72,194.64,194.59,20.8]
["bitfinex","SOLUSD",1760367934938,8.92470004,194.65,194.59,20.8]
["bitfinex","SOLUSD",1760367934939,0.72,194.63,194.59,20.8]
["bitfinex","SOLUSD",1760367935153,0.72,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1760367935571,0.72,194.62,194.56,10.87647521]
["bitfinex","SOLUSD",1760367935743,9.64470004,194.62,194.56,16.01627784]
["bitfinex","SOLUSD",1760367936254,9.64470004,194.62,194.56,28.86578441]
["bitfinex","SOLUSD",1760367936255,0.72,194.62,194.56,28.86578441]
["bitfinex","SOLUSD",1760367937340,9.64470004,194.66,194.56,28.86578441]
["bitfinex","SOLUSD",1760367937539,0.72,194.66,194.56,29.02578441]
["bitfinex","SOLUSD",1760367937740,0.72,194.66,194.58,10.87647521]
["bitfinex","SOLUSD",1760367937962,0.10024046,194.67,194.62,10.87647521]
["bitfinex","SOLUSD",1760367938139,0.10024046,194.67,194.62,11.39029701]
["bitfinex","SOLUSD",1760367938338,0.72,194.66,194.58,10.87647521]
["bitfinex","SOLUSD",1760367938649,0.72,194.66,194.6,10.87647521]
["bitfinex","SOLUSD",1760367939248,0.10024046,194.67,194.62,10.87647521]
["bitfinex","SOLUSD",1760367939760,0.72,194.66,194.61,5.13848209]
["bitfinex","SOLUSD",1760367939938,0.72,194.66,194.61,17.98468732]
["bitfinex","SOLUSD",1760367940139,0.10024046,194.67,194.61,17.98468732]
["bitfinex","SOLUSD",1760367940456,9.64470004,194.67,194.61,17.98468732]
["bitfinex","SOLUSD",1760367940655,0.10586244,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1760367940860,0.82586244,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1760367941055,0.82586244,194.62,194.58,5.13902911]
["bitfinex","SOLUSD",1760367941368,0.82586244,194.62,194.57,23.72518178]
["bitfinex","SOLUSD",1760367941554,0.10586244,194.62,194.58,10.87647521]
["bitfinex","SOLUSD",1760367941752,0.10586244,194.62,194.58,11.55040264]
["bitfinex","SOLUSD",1760367942155,0.10586244,194.62,194.58,11.39040264]
["bitfinex","SOLUSD",1760367942549,0.10586244,194.62,194.58,11.55040264]
["bitfinex","SOLUSD",1760367942956,0.10586244,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1760367944567,0.10586244,194.62,194.6,11.55034982]
["bitfinex","SOLUSD",1760367944772,0.10586244,194.62,194.6,11.39034982]
["bitfinex","SOLUSD",1760367944969,0.10586244,194.62,194.61,16.0149573]
["bitfinex","SOLUSD",1760367945364,0.10586244,194.62,194.61,36.8149573]
["bitfinex","SOLUSD",1760367946371,0.10586244,194.62,194.61,36.9749573]
["bitfinex","SOLUSD",1760367946755,0.10586244,194.62,194.61,36.8149573]
["bitfinex","SOLUSD",1760367946960,1e-08,194.64,194.63,36.81442927]
["bitfinex","SOLUSD",1760367947163,0.09889178,194.66,194.65,10.87647521]
["bitfinex","SOLUSD",1760367947471,0.09889178,194.66,194.65,11.39021781]
["bitfinex","SOLUSD",1760367947677,0.09889178,194.66,194.65,20.79021781]
["bitfinex","SOLUSD",1760367947971,0.09889178,194.66,194.65,20.95021781]
["bitfinex","SOLUSD",1760367948162,0.72,194.76,194.66,10.87647521]
["bitfinex","SOLUSD",1760367948369,0.72,194.76,194.66,20.43647521]
["bitfinex","SOLUSD",1760367948666,1e-08,194.68,194.66,20.43647521]
["bitfinex","SOLUSD",1760367948984,1e-08,194.68,194.67,11.03647521]
["bitfinex","SOLUSD",1760367949150,1e-08,194.68,194.67,16.17337355]
["bitfinex","SOLUSD",1760367949982,1e-08,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1760367950289,1e-08,194.68,194.67,25.57337355]
["bitfinex","SOLUSD",1760367950977,1e-08,194.68,194.67,16.17337355]
["bitfinex","SOLUSD",1760367951179,0.72,194.75,194.67,38.92930923]
["bitfinex","SOLUSD",1760367951381,1e-08,194.78,194.77,31.67647521]
["bitfinex","SOLUSD",1760367951561,0.1,194.84,194.81,20.8]
["bitfinex","SOLUSD",1760367951756,0.1,194.84,194.81,10.87647521]
["bitfinex","SOLUSD",1760367951975,0.82,194.84,194.79,20.8]
["bitfinex","SOLUSD",1760367952175,0.1,194.84,194.8,10.87647521]
["bitfinex","SOLUSD",1760367952985,0.72,194.83,194.76,20.8]
["bitfinex","SOLUSD",1760367953188,0.72,194.82,194.75,10.87647521]
["bitfinex","SOLUSD",1760367953560,0.72,194.81,194.75,20.27647521]
["bitfinex","SOLUSD",1760367953759,0.72,194.8,194.74,5.13505186]
["bitfinex","SOLUSD",1760367953963,0.72,194.82,194.74,17.97268152]
["bitfinex","SOLUSD",1760367954265,0.72,194.82,194.75,10.87647521]
["bitfinex","SOLUSD",1760367954765,0.72,194.81,194.74,17.97268152]
["bitfinex","SOLUSD",1760367955768,5.90234268,194.83,194.74,5.13505186]
["bitfinex","SOLUSD",1760367955963,0.72,194.82,194.74,5.13505186]
["bitfinex","SOLUSD",1760367956173,0.72,194.82,194.74,17.97268152]
["bitfinex","SOLUSD",1760367956674,6.62234268,194.81,194.74,17.97268152]
["bitfinex","SOLUSD",1760367956874,6.62234268,194.8,194.74,5.13505186]
["bitfinex","SOLUSD",1760367957096,6.62234268,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1760367957407,0.72,194.78,194.71,12.83905751]
["bitfinex","SOLUSD",1760367957601,5.90234268,194.78,194.69,5.13637064]
["bitfinex","SOLUSD",1760367957768,0.72,194.77,194.69,5.13637064]
["bitfinex","SOLUSD",1760367958087,6.62234268,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1760367958399,5.90234268,194.71,194.61,17.98468732]
["bitfinex","SOLUSD",1760367958604,0.72,194.7,194.61,17.98468732]
["bitfinex","SOLUSD",1760367958967,6.62234268,194.69,194.61,5.13848209]
["bitfinex","SOLUSD",1760367959196,0.72,194.69,194.61,12.84620523]
["bitfinex","SOLUSD",1760367959379,6.62234268,194.71,194.62,10.87647521]
["bitfinex","SOLUSD",1760367959707,0.72,194.71,194.62,10.87647521]
["bitfinex","SOLUSD",1760367959869,26.70234268,194.72,194.62,10.87647521]
["bitfinex","SOLUSD",1760367959870,27.42234268,194.72,194.62,10.87647521]
["bitfinex","SOLUSD",1760367960065,0.72,194.71,194.62,10.87647521]
["bitfinex","SOLUSD",1760367960272,0.72,194.7,194.62,10.87647521]
["bitfinex","SOLUSD",1760367960673,0.11129151,194.64,194.62,10.87647521]
["bitfinex","SOLUSD",1760367960875,0.10454086,194.65,194.63,0.16]
["bitfinex","SOLUSD",1760367961075,0.10224696,194.67,194.64,0.16]
["bitfinex","SOLUSD",1760367961292,0.10224696,194.67,194.62,10.87647521]
["bitfinex","SOLUSD",1760367961479,0.10224696,194.67,194.62,11.03647521]
["bitfinex","SOLUSD",1760367961774,0.10224696,194.67,194.62,10.87647521]
["bitfinex","SOLUSD",1760367961980,6.62234268,194.66,194.59,5.13901022]
["bitfinex","SOLUSD",1760367962186,0.72,194.65,194.59,5.13901022]
["bitfinex","SOLUSD",1760367962494,0.10224696,194.67,194.6,41.59034982]
["bitfinex","SOLUSD",1760367962669,0.10224696,194.67,194.61,9.4]
["bitfinex","SOLUSD",1760367962869,0.10224696,194.67,194.63,10.87647521]
["bitfinex","SOLUSD",1760367963065,0.10224696,194.67,194.63,222.57647521]
["bitfinex","SOLUSD",1760367963298,0.11044149,194.72,194.62,0.5138218]
["bitfinex","SOLUSD",1760367963299,0.11044149,194.72,194.7,10.87647521]
["bitfinex","SOLUSD",1760367963498,0.1,194.84,194.7,10.87647521]
["bitfinex","SOLUSD",1760367963499,0.72,194.78,194.71,9.4]
["bitfinex","SOLUSD",1760367963668,0.72,194.78,194.7,20.27647521]
["bitfinex","SOLUSD",1760367963876,0.72,194.8,194.7,10.87647521]
["bitfinex","SOLUSD",1760367964115,0.1,194.84,194.72,10.87647521]
["bitfinex","SOLUSD",1760367964281,0.82,194.84,194.74,31.67647521]
["bitfinex","SOLUSD",1760367964590,0.82,194.84,194.75,10.87647521]
["bitfinex","SOLUSD",1760367965398,0.82,194.84,194.77,10.87647521]
["bitfinex","SOLUSD",1760367966096,5.90234268,194.82,194.76,5.13452454]
["bitfinex","SOLUSD",1760367966278,5.90234268,194.8,194.71,5.13584304]
["bitfinex","SOLUSD",1760367966602,5.90234268,194.76,194.67,5.13689834]
["bitfinex","SOLUSD",1760367966805,6.62234268,194.75,194.67,17.97914419]
["bitfinex","SOLUSD",1760367966994,18.06350006,194.84,194.67,17.97914419]
["bitfinex","SOLUSD",1760367966995,6.62234268,194.74,194.67,17.97914419]
["bitfinex","SOLUSD",1760367967376,0.72,194.74,194.67,12.84224585]
["bitfinex","SOLUSD",1760367967577,5.90234268,194.75,194.67,12.84224585]
["bitfinex","SOLUSD",1760367967777,6.62234268,194.74,194.67,12.84224585]
["bitfinex","SOLUSD",1760367968271,0.72,194.74,194.67,12.84224585]
["bitfinex","SOLUSD",1760367968478,0.72,194.74,194.65,17.98099151]
["bitfinex","SOLUSD",1760367969286,0.72,194.74,194.65,12.84356537]
["bitfinex","SOLUSD",1760367969602,0.72,194.73,194.65,224.54356537]
["bitfinex","SOLUSD",1760367970398,0.72,194.73,194.65,229.68099151]
["bitfinex","SOLUSD",1760367970694,0.72,194.72,194.65,229.68099151]
["bitfinex","SOLUSD",1760367970885,0.72,194.71,194.65,229.68099151]
["bitfinex","SOLUSD",1760367971284,0.72,194.74,194.65,229.68099151]
["bitfinex","SOLUSD",1760367971691,21.52,194.77,194.66,20.25647521]
["bitfinex","SOLUSD",1760367971890,21.52,194.77,194.66,231.95647521]
["bitfinex","SOLUSD",1760367972102,0.72,194.79,194.66,222.57647521]
["bitfinex","SOLUSD",1760367972280,5.90234268,194.75,194.67,5.13689834]
["bitfinex","SOLUSD",1760367972484,0.7,194.74,194.67,229.67914419]
["bitfinex","SOLUSD",1760367972782,0.7,194.73,194.67,229.67914419]
["bitfinex","SOLUSD",1760367972992,0.7,194.76,194.67,229.67914419]
["bitfinex","SOLUSD",1760367973205,6.60234268,194.76,194.67,229.67914419]
["bitfinex","SOLUSD",1760367974003,0.7,194.76,194.67,229.67914419]
["bitfinex","SOLUSD",1760367974311,6.60234268,194.76,194.67,229.67914419]
["bitfinex","SOLUSD",1760367974506,6.60234268,194.75,194.67,229.67914419]
["bitfinex","SOLUSD",1760367974807,5.90234268,194.72,194.67,216.83689834]
["bitfinex","SOLUSD",1760367975006,5.90234268,194.7,194.67,79.2]
["bitfinex","SOLUSD",1760367975211,6.60234268,194.69,194.65,5.13740377]
["bitfinex","SOLUSD",1760367975509,0.7,194.69,194.65,5.13740377]
["bitfinex","SOLUSD",1760367975880,0.7,194.68,194.6,38.7856115]
["bitfinex","SOLUSD",1760367976091,0.7,194.67,194.58,5.13927433]
["bitfinex","SOLUSD",1760367976412,5.90234268,194.63,194.48,5.1419169]
["bitfinex","SOLUSD",1760367976602,6.60234268,194.62,194.49,9.4]
["bitfinex","SOLUSD",1760367976991,0.7,194.62,194.48,17.99670916]
["bitfinex","SOLUSD",1760367977183,5.90234268,194.57,194.48,17.99670916]
["bitfinex","SOLUSD",1760367977384,6.60234268,194.58,194.48,17.99670916]
["bitfinex","SOLUSD",1760367977588,0.7,194.58,194.48,17.99670916]
["bitfinex","SOLUSD",1760367977792,0.7,194.58,194.48,27.39670916]
["bitfinex","SOLUSD",1760367978000,0.7,194.58,194.49,10.87647521]
["bitfinex","SOLUSD",1760367978593,0.7,194.58,194.49,20.27647521]
["bitfinex","SOLUSD",1760367978897,6.60234268,194.67,194.53,10.87647521]
["bitfinex","SOLUSD",1760367979103,0.7,194.67,194.55,10.87647521]
["bitfinex","SOLUSD",1760367979304,0.7,194.66,194.55,10.87647521]
["bitfinex","SOLUSD",1760367979494,6.60234268,194.66,194.53,10.87647521]
["bitfinex","SOLUSD",1760367979689,5.90234268,194.62,194.45,0.2]
["bitfinex","SOLUSD",1760367979895,5.90234268,194.6,194.5,17.9948586]
["bitfinex","SOLUSD",1760367980196,0.7,194.59,194.5,17.9948586]
["bitfinex","SOLUSD",1760367980610,6.60234268,194.59,194.5,17.9948586]
["bitfinex","SOLUSD",1760367980791,0.1052757,194.51,194.5,17.9948586]
["bitfinex","SOLUSD",1760367980986,0.1052757,194.51,194.5,28.87133381]
["bitfinex","SOLUSD",1760367981297,0.1052757,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1760367981802,0.1052757,194.51,194.49,16.01811521]
["bitfinex","SOLUSD",1760367982490,0.1052757,194.51,194.49,5.14164]
["bitfinex","SOLUSD",1760367983216,0.1052757,194.51,194.45,9.6]
["bitfinex","SOLUSD",1760367983422,0.1052757,194.51,194.46,16.01878374]
["bitfinex","SOLUSD",1760367983593,0.1052757,194.51,194.46,28.8748981]
["bitfinex","SOLUSD",1760367983793,0.8052757,194.51,194.46,28.8748981]
["bitfinex","SOLUSD",1760367984013,0.1052757,194.51,194.46,28.8748981]
["bitfinex","SOLUSD",1760367984906,0.7,194.5,194.45,5.34255317]
["bitfinex","SOLUSD",1760367985410,0.7,194.49,194.45,5.34255317]
["bitfinex","SOLUSD",1760367985988,0.7,194.48,194.45,0.2]
["bitfinex","SOLUSD",1760367986225,0.7,194.47,194.45,0.2]
["bitfinex","SOLUSD",1760367986720,5.24619351,194.5,194.45,5.34267688]
["bitfinex","SOLUSD",1760367987094,0.1052757,194.51,194.45,5.34267688]
["bitfinex","SOLUSD",1760367987298,5.90234268,194.5,194.45,0.2]
["bitfinex","SOLUSD",1760367987504,5.90234268,194.46,194.45,0.2]
["bitfinex","SOLUSD",1760367988111,31.84478842,194.46,194.45,0.2]
["bitfinex","SOLUSD",1760367988820,11.74478842,194.46,194.45,0.2]
["bitfinex","SOLUSD",1760367989033,5.90234268,194.4,194.36,0.2]
["bitfinex","SOLUSD",1760367989316,5.90234268,194.39,194.36,0.2]
["bitfinex","SOLUSD",1760367989521,21.5,194.43,194.36,0.88]
["bitfinex","SOLUSD",1760367989820,21.5,194.43,194.36,5.3448414]
["bitfinex","SOLUSD",1760367989821,5.90234268,194.42,194.36,5.3448414]
["bitfinex","SOLUSD",1760367990006,5.90234268,194.42,194.36,0.2]
["bitfinex","SOLUSD",1760367990323,5.90234268,194.42,194.36,5.34491799]
["bitfinex","SOLUSD",1760367990690,6.60234268,194.41,194.36,5.34506456]
["bitfinex","SOLUSD",1760367991015,23.73210916,194.47,194.36,5.34506456]
["bitfinex","SOLUSD",1760367991016,0.7,194.4,194.36,5.34506456]
["bitfinex","SOLUSD",1760367991313,0.7,194.44,194.36,5.34506456]
["bitfinex","SOLUSD",1760367991516,5.90234268,194.42,194.36,5.34506456]
["bitfinex","SOLUSD",1760367991819,25.94299922,194.44,194.36,0.2]
["bitfinex","SOLUSD",1760367991820,5.90234268,194.4,194.36,0.2]
["bitfinex","SOLUSD",1760367992030,5.90234268,194.39,194.36,0.2]
["bitfinex","SOLUSD",1760367992318,6.60234268,194.38,194.36,0.2]
["bitfinex","SOLUSD",1760367992520,0.7,194.38,194.36,0.2]
["bitfinex","SOLUSD",1760367992716,0.7,194.38,194.31,0.2]
["bitfinex","SOLUSD",1760367992717,26.70234268,194.37,194.31,0.2]
["bitfinex","SOLUSD",1760367992891,20.8,194.37,194.31,0.2]
["bitfinex","SOLUSD",1760367993211,6.60234268,194.41,194.32,0.68]
["bitfinex","SOLUSD",1760367993405,0.7,194.41,194.32,0.68]
["bitfinex","SOLUSD",1760367993611,5.90234268,194.4,194.32,0.68]
["bitfinex","SOLUSD",1760367994016,5.90234268,194.35,194.31,0.2]
["bitfinex","SOLUSD",1760367994319,5.90234268,194.32,194.31,0.2]
["bitfinex","SOLUSD",1760367994495,20.8,194.29,194.23,5.1484962]
["bitfinex","SOLUSD",1760367994693,5.90234268,194.27,194.18,0.68]
["bitfinex","SOLUSD",1760367995099,5.90234268,194.28,194.23,5.14850487]
["bitfinex","SOLUSD",1760367995297,5.90234268,194.26,194.18,0.68]
["bitfinex","SOLUSD",1760367995499,0.7,194.27,194.18,0.68]
["bitfinex","SOLUSD",1760367995716,20.8,194.3,194.23,5.14851081]
["bitfinex","SOLUSD",1760367995915,5.90234268,194.27,194.23,5.14851081]
["bitfinex","SOLUSD",1760367996113,5.90234268,194.27,194.22,5.14879759]
["bitfinex","SOLUSD",1760367996314,6.60234268,194.26,194.19,5.14937018]
["bitfinex","SOLUSD",1760367996615,6.60234268,194.26,194.21,5.14905509]
["bitfinex","SOLUSD",1760367996913,20.8,194.28,194.2,12.87316282]
["bitfinex","SOLUSD",1760367997123,5.90234268,194.27,194.2,12.87316282]
["bitfinex","SOLUSD",1760367997315,6.60234268,194.27,194.23,5.1482908]
["bitfinex","SOLUSD",1760367997514,0.7,194.31,194.25,5.3480036]
["bitfinex","SOLUSD",1760367997821,5.90234268,194.3,194.25,5.3480036]
["bitfinex","SOLUSD",1760367998005,0.7,194.3,194.25,5.3480036]
["bitfinex","SOLUSD",1760367998211,6.60234268,194.3,194.25,5.3480036]
["bitfinex","SOLUSD",1760367998623,0.7,194.35,194.26,0.68]
["bitfinex","SOLUSD",1760367998925,5.90234268,194.3,194.25,0.2]
["bitfinex","SOLUSD",1760367999101,5.90234268,194.31,194.25,0.88]
["bitfinex","SOLUSD",1760367999908,5.90234268,194.31,194.25,5.34797029]
["bitfinex","SOLUSD",1760368000718,0.11179162,194.26,194.25,18.89798316]
["bitfinex","SOLUSD",1760368001028,0.11179162,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368001322,0.81179162,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368001520,6.0141343,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368001824,0.11179162,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368003497,0.11179162,194.26,194.25,6.04800514]
["bitfinex","SOLUSD",1760368003903,0.11179162,194.26,194.25,5.34800514]
["bitfinex","SOLUSD",1760368004303,0.11179162,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368004742,0.11179162,194.26,194.25,5.34800514]
["bitfinex","SOLUSD",1760368004916,0.11179162,194.26,194.25,6.04800514]
["bitfinex","SOLUSD",1760368007044,0.11179162,194.26,194.25,17.43928086]
["bitfinex","SOLUSD",1760368007213,0.09956548,194.27,194.26,10.87647521]
["bitfinex","SOLUSD",1760368007523,6.57234268,194.36,194.26,10.87647521]
["bitfinex","SOLUSD",1760368007524,5.90234268,194.39,194.29,31.67647521]
["bitfinex","SOLUSD",1760368007702,6.58234268,194.4,194.29,31.67647521]
["bitfinex","SOLUSD",1760368007899,6.58234268,194.4,194.3,11.54647521]
["bitfinex","SOLUSD",1760368008103,0.68,194.4,194.3,11.54647521]
["bitfinex","SOLUSD",1760368008316,0.68,194.4,194.3,16.6931556]
["bitfinex","SOLUSD",1760368008617,5.90234268,194.37,194.3,5.81668039]
["bitfinex","SOLUSD",1760368008821,5.90234268,194.38,194.3,16.6931556]
["bitfinex","SOLUSD",1760368009030,0.68,194.39,194.3,16.6931556]
["bitfinex","SOLUSD",1760368009819,6.58234268,194.45,194.33,31.67647521]
["bitfinex","SOLUSD",1760368010125,5.90234268,194.42,194.34,10.87647521]
["bitfinex","SOLUSD",1760368010303,12.85479796,194.48,194.33,20.8]
["bitfinex","SOLUSD",1760368010304,0.77641893,194.35,194.33,5.14564941]
["bitfinex","SOLUSD",1760368010504,0.77641893,194.35,194.3,20.8]
["bitfinex","SOLUSD",1760368010730,0.09641893,194.35,194.29,20.8]
["bitfinex","SOLUSD",1760368010937,6.58234268,194.34,194.26,18.01709049]
["bitfinex","SOLUSD",1760368011227,5.90234268,194.31,194.25,0.2]
["bitfinex","SOLUSD",1760368011420,6.58234268,194.3,194.25,0.2]
["bitfinex","SOLUSD",1760368011622,20.8,194.33,194.26,0.67]
["bitfinex","SOLUSD",1760368011840,0.68,194.34,194.26,0.67]
["bitfinex","SOLUSD",1760368012031,6.58234268,194.34,194.25,39.01796618]
["bitfinex","SOLUSD",1760368012212,5.90234268,194.29,194.25,5.34795331]
["bitfinex","SOLUSD",1760368012407,5.90234268,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368012904,6.58234268,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368013104,0.68,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368013306,27.38234268,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368013517,38.25881789,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368014306,43.40655803,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368014931,22.60655803,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368015229,5.82774014,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368015403,14.78990348,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368015728,8.96216334,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368015925,9.64216334,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368017243,0.68,194.3,194.25,0.2]
["bitfinex","SOLUSD",1760368017444,8.96216334,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368017746,0.68,194.29,194.25,0.2]
["bitfinex","SOLUSD",1760368018040,8.96216334,194.3,194.25,5.34800488]
["bitfinex","SOLUSD",1760368018326,8.96216334,194.28,194.25,0.2]
["bitfinex","SOLUSD",1760368018505,0.68,194.27,194.25,0.2]
["bitfinex","SOLUSD",1760368018708,5.8261814,194.32,194.25,0.2]
["bitfinex","SOLUSD",1760368018925,21.48,194.32,194.25,5.34798948]
["bitfinex","SOLUSD",1760368019130,8.96216334,194.31,194.25,5.34798948]
["bitfinex","SOLUSD",1760368019342,8.96216334,194.33,194.25,6.01798948]
["bitfinex","SOLUSD",1760368019708,8.96216334,194.3,194.25,5.34798948]
["bitfinex","SOLUSD",1760368019908,0.68,194.32,194.25,5.34798948]
["bitfinex","SOLUSD",1760368019909,8.96216334,194.28,194.25,0.2]
["bitfinex","SOLUSD",1760368020129,8.96216334,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368020321,21.48,194.32,194.25,0.87]
["bitfinex","SOLUSD",1760368020506,21.48,194.35,194.25,6.0179421]
["bitfinex","SOLUSD",1760368020725,0.09534332,194.26,194.25,18.88795497]
["bitfinex","SOLUSD",1760368020921,0.09534332,194.26,194.25,29.76443018]
["bitfinex","SOLUSD",1760368021227,0.09534332,194.26,194.25,50.56443018]
["bitfinex","SOLUSD",1760368022121,0.11113888,194.27,194.26,31.67647521]
["bitfinex","SOLUSD",1760368022426,0.11113888,194.27,194.26,16.69421535]
["bitfinex","SOLUSD",1760368022610,0.09546483,194.29,194.28,31.67647521]
["bitfinex","SOLUSD",1760368023035,0.11238693,194.35,194.28,32.34647521]
["bitfinex","SOLUSD",1760368023254,0.11238693,194.35,194.3,10.87647521]
["bitfinex","SOLUSD",1760368023742,0.11238693,194.35,194.3,11.54647521]
["bitfinex","SOLUSD",1760368024318,0.11238693,194.35,194.3,20.8]
["bitfinex","SOLUSD",1760368024516,9.75455027,194.35,194.3,20.8]
["bitfinex","SOLUSD",1760368024842,9.75455027,194.35,194.3,25.94668039]
["bitfinex","SOLUSD",1760368024843,0.11238693,194.35,194.3,25.94668039]
["bitfinex","SOLUSD",1760368025344,0.77691019,194.31,194.28,5.14699315]
["bitfinex","SOLUSD",1760368025724,0.09691019,194.31,194.28,5.14699315]
["bitfinex","SOLUSD",1760368025923,0.09691019,194.31,194.28,5.81699315]
["bitfinex","SOLUSD",1760368026145,0.09691019,194.31,194.29,0.67]
["bitfinex","SOLUSD",1760368026332,0.09691019,194.31,194.28,84.34699315]
["bitfinex","SOLUSD",1760368026939,0.09691019,194.31,194.3,31.67647521]
["bitfinex","SOLUSD",1760368027139,0.10945357,194.33,194.31,10.87647521]
["bitfinex","SOLUSD",1760368027347,1e-08,194.32,194.31,223.24647521]
["bitfinex","SOLUSD",1760368027522,1e-08,194.33,194.31,223.24647521]
["bitfinex","SOLUSD",1760368027716,1e-08,194.33,194.32,11.54647521]
["bitfinex","SOLUSD",1760368027916,1e-08,194.33,194.32,243.37647521]
["bitfinex","SOLUSD",1760368028327,0.68000001,194.33,194.28,5.14699315]
["bitfinex","SOLUSD",1760368028651,8.96216334,194.3,194.25,5.34799348]
["bitfinex","SOLUSD",1760368028818,9.64216334,194.29,194.25,5.34799348]
["bitfinex","SOLUSD",1760368029017,1e-08,194.33,194.25,5.34799348]
["bitfinex","SOLUSD",1760368029018,9.64216334,194.28,194.25,0.2]
["bitfinex","SOLUSD",1760368029231,0.68,194.28,194.25,0.2]
["bitfinex","SOLUSD",1760368029417,8.96216334,194.29,194.25,0.2]
["bitfinex","SOLUSD",1760368029622,0.68,194.27,194.25,0.2]
["bitfinex","SOLUSD",1760368029823,9.64216334,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368030543,14.78990348,194.26,194.25,0.2]
["bitfinex","SOLUSD",1760368030716,8.96216334,194.21,194.14,5.15092201]
["bitfinex","SOLUSD",1760368031338,8.96216334,194.21,194.13,5.15115665]
["bitfinex","SOLUSD",1760368031518,8.96216334,194.2,194.13,5.15115665]
["bitfinex","SOLUSD",1760368031721,8.96216334,194.19,194.12,16.02792791]
["bitfinex","SOLUSD",1760368032026,8.96216334,194.2,194.12,16.02792791]
["bitfinex","SOLUSD",1760368032840,8.96216334,194.21,194.12,28.90655968]
["bitfinex","SOLUSD",1760368033040,0.68,194.2,194.12,20.8]
["bitfinex","SOLUSD",1760368033545,8.96216334,194.17,194.12,20.8]
["bitfinex","SOLUSD",1760368033736,8.96216334,194.14,194.08,5.1522755]
["bitfinex","SOLUSD",1760368033920,8.96216334,194.15,194.08,5.1522755]
["bitfinex","SOLUSD",1760368034121,8.96216334,194.14,194.03,0.7]
["bitfinex","SOLUSD",1760368034327,8.96216334,194.14,193.87,106.89970358]
["bitfinex","SOLUSD",1760368034328,8.96216334,194.11,194.05,5.35324451]
["bitfinex","SOLUSD",1760368034521,0.68,194.14,194.05,5.35324451]
["bitfinex","SOLUSD",1760368034724,8.96216334,194.15,194.05,18.23652201]
["bitfinex","SOLUSD",1760368034937,8.96216334,194.11,194.05,5.35324451]
["bitfinex","SOLUSD",1760368035241,0.68,194.12,194.05,0.2]
["bitfinex","SOLUSD",1760368035433,8.96216334,194.1,194.05,0.2]
["bitfinex","SOLUSD",1760368035628,18.02549481,194.17,194.05,0.2]
["bitfinex","SOLUSD",1760368035629,9.64216334,194.09,194.05,0.2]
["bitfinex","SOLUSD",1760368036131,0.68,194.09,194.05,0.2]
["bitfinex","SOLUSD",1760368036446,8.96216334,194.1,194.05,0.2]
["bitfinex","SOLUSD",1760368036641,8.96216334,194.09,194.05,5.35328733]
["bitfinex","SOLUSD",1760368036945,21.48,194.17,194.05,18.23656483]
["bitfinex","SOLUSD",1760368037142,8.96216334,194.14,194.05,18.23656483]
["bitfinex","SOLUSD",1760368037445,8.96216334,194.12,194.05,18.23656483]
["bitfinex","SOLUSD",1760368037627,8.96216334,194.14,194.05,18.23656483]
["bitfinex","SOLUSD",1760368037943,8.96216334,194.12,194.05,5.35328733]
["bitfinex","SOLUSD",1760368038319,8.96216334,194.13,194.05,5.35328733]
["bitfinex","SOLUSD",1760368038520,10.87647521,194.19,194.08,20.8]
["bitfinex","SOLUSD",1760368038746,8.96216334,194.18,194.09,5.15224895]
["bitfinex","SOLUSD",1760368038933,8.96216334,194.17,194.09,5.15224895]
["bitfinex","SOLUSD",1760368039132,0.68,194.18,194.09,18.03287134]
["bitfinex","SOLUSD",1760368039331,0.68,194.18,194.09,5.15224895]
["bitfinex","SOLUSD",1760368039332,8.96216334,194.16,194.09,5.15224895]
["bitfinex","SOLUSD",1760368039730,8.96216334,194.13,194.05,0.2]
["bitfinex","SOLUSD",1760368039925,8.96216334,194.12,194.06,5.15303721]
["bitfinex","SOLUSD",1760368040247,20.8,194.14,194.05,0.2]
["bitfinex","SOLUSD",1760368040446,30.8764752,194.2,194.05,0.2]
["bitfinex","SOLUSD",1760368040447,0.68,194.22,194.08,10.87647521]
["bitfinex","SOLUSD",1760368040651,0.68,194.22,194.11,20.8]
["bitfinex","SOLUSD",1760368040842,0.11055743,194.13,194.12,16.72792791]
["bitfinex","SOLUSD",1760368041148,0.11055743,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1760368041449,0.11055743,194.13,194.09,25.9522108]
["bitfinex","SOLUSD",1760368041748,0.11055743,194.13,194.11,0.7]
["bitfinex","SOLUSD",1760368041931,0.11055743,194.13,194.1,10.87647521]
["bitfinex","SOLUSD",1760368042645,0.11055743,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1760368043028,21.28326241,194.21,194.11,18.03101333]
["bitfinex","SOLUSD",1760368043245,0.48326241,194.21,194.11,18.03101333]
["bitfinex","SOLUSD",1760368043543,8.96216334,194.23,194.14,20.8]
["bitfinex","SOLUSD",1760368043748,8.96216334,194.22,194.14,20.8]
["bitfinex","SOLUSD",1760368044138,8.96216334,194.21,194.14,20.8]
["bitfinex","SOLUSD",1760368044341,8.96216334,194.21,194.12,10.87647521]
["bitfinex","SOLUSD",1760368044650,8.96216334,194.21,194.13,5.15118734]
["bitfinex","SOLUSD",1760368045142,8.96216334,194.22,194.13,5.15118734]
["bitfinex","SOLUSD",1760368045348,8.96216334,194.21,194.13,5.15118734]
["bitfinex","SOLUSD",1760368046147,8.96216334,194.21,194.13,18.02915571]
["bitfinex","SOLUSD",1760368046539,5.14827018,194.24,194.13,18.02915571]
["bitfinex","SOLUSD",1760368046732,8.96216334,194.21,194.13,18.02915571]
["bitfinex","SOLUSD",1760368047351,5.14919121,194.21,194.11,20.8]
["bitfinex","SOLUSD",1760368047535,5.14919121,194.21,194.11,38.83092063]
["bitfinex","SOLUSD",1760368047739,9.64216334,194.22,194.12,11.57647521]
["bitfinex","SOLUSD",1760368048050,8.96216334,194.23,194.12,0.7]
["bitfinex","SOLUSD",1760368048233,8.96216334,194.21,194.12,0.7]
["bitfinex","SOLUSD",1760368048628,8.96216334,194.19,194.11,25.95162539]
["bitfinex","SOLUSD",1760368048947,8.96216334,194.16,194.09,5.15224895]
["bitfinex","SOLUSD",1760368049933,8.96216334,194.16,194.08,18.03338213]
["bitfinex","SOLUSD",1760368050434,14.11259868,194.16,194.08,5.15251442]
["bitfinex","SOLUSD",1760368050646,5.15043534,194.16,194.08,5.15251442]
["bitfinex","SOLUSD",1760368050942,8.96216334,194.12,194.05,5.35329945]
["bitfinex","SOLUSD",1760368051143,8.96216334,194.13,194.05,5.35309869]
["bitfinex","SOLUSD",1760368051345,8.96216334,194.17,194.06,11.57647521]
["bitfinex","SOLUSD",1760368051549,8.96216334,194.17,194.06,32.37647521]
["bitfinex","SOLUSD",1760368051752,14.11227195,194.18,194.06,32.37647521]
["bitfinex","SOLUSD",1760368051950,14.11232007,194.17,194.1,5.15198351]
["bitfinex","SOLUSD",1760368052434,8.96216334,194.17,194.1,5.15198351]
["bitfinex","SOLUSD",1760368052640,8.96216334,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1760368053025,8.96216334,194.16,194.08,5.15234109]
["bitfinex","SOLUSD",1760368053231,8.96216334,194.15,194.06,25.95296178]
["bitfinex","SOLUSD",1760368053432,8.96216334,194.12,194.05,0.2]
["bitfinex","SOLUSD",1760368053631,8.96216334,194.11,194.05,0.2]
["bitfinex","SOLUSD",1760368054052,14.11403643,194.11,194.05,5.35330465]
["bitfinex","SOLUSD",1760368054233,14.11403643,194.11,194.05,0.2]
["bitfinex","SOLUSD",1760368054962,14.11362457,194.12,194.05,0.2]
["bitfinex","SOLUSD",1760368055550,8.96216334,194.11,194.05,0.2]
["bitfinex","SOLUSD",1760368056143,5.15224895,194.09,194.05,0.2]
["bitfinex","SOLUSD",1760368056343,8.96216334,194.06,194.05,0.2]
["bitfinex","SOLUSD",1760368056863,9.64216334,194.06,194.05,0.2]
["bitfinex","SOLUSD",1760368057350,0.68,194.06,194.05,0.2]
["bitfinex","SOLUSD",1760368057936,9.64216334,194.06,194.05,0.2]
["bitfinex","SOLUSD",1760368058835,14.79520878,194.06,194.05,0.2]
["bitfinex","SOLUSD",1760368059533,9.64216334,194.06,194.05,0.2]
["bitfinex","SOLUSD",1760368060666,14.79520878,194.06,194.05,0.2]
["bitfinex","SOLUSD",1760368060837,14.90631052,194.06,194.05,0.2]
["bitfinex","SOLUSD",1760368061237,0.11110174,194.06,194.05,0.2]
["bitfinex","SOLUSD",1760368062241,0.11110174,194.06,194.05,6.053311]
["bitfinex","SOLUSD",1760368062556,0.11110174,194.06,194.05,0.9]
["bitfinex","SOLUSD",1760368064153,0.11110174,194.06,194.05,0.91]
["bitfinex","SOLUSD",1760368064838,0.11110174,194.06,194.05,0.2]
["bitfinex","SOLUSD",1760368065660,0.11110174,194.06,194.05,6.063311]
["bitfinex","SOLUSD",1760368066042,0.09365419,194.08,194.05,6.063311]
["bitfinex","SOLUSD",1760368066043,0.10309075,194.1,194.08,20.8]
["bitfinex","SOLUSD",1760368066246,0.10309075,194.1,194.09,36.82872416]
["bitfinex","SOLUSD",1760368066650,0.10658818,194.13,194.09,37.53872416]
["bitfinex","SOLUSD",1760368066851,0.69,194.29,194.11,10.87647521]
["bitfinex","SOLUSD",1760368067064,0.69,194.29,194.19,10.87647521]
["bitfinex","SOLUSD",1760368067659,0.69,194.29,194.21,10.87647521]
["bitfinex","SOLUSD",1760368067869,9.63216334,194.28,194.2,20.8]
["bitfinex","SOLUSD",1760368068235,0.67,194.28,194.2,25.94925089]
["bitfinex","SOLUSD",1760368068640,14.77941065,194.28,194.2,25.9492356]
["bitfinex","SOLUSD",1760368068872,0.67,194.28,194.2,25.94931242]
["bitfinex","SOLUSD",1760368069158,5.14689925,194.3,194.21,0.71]
["bitfinex","SOLUSD",1760368069159,9.63216334,194.29,194.21,0.71]
["bitfinex","SOLUSD",1760368069373,0.67,194.29,194.21,0.71]
["bitfinex","SOLUSD",1760368069670,9.63216334,194.32,194.22,10.87647521]
["bitfinex","SOLUSD",1760368069966,5.81621248,194.32,194.23,0.71]
["bitfinex","SOLUSD",1760368070135,14.77837582,194.32,194.24,5.14827018]
["bitfinex","SOLUSD",1760368070335,8.96216334,194.31,194.23,0.71]
["bitfinex","SOLUSD",1760368070556,8.96216334,194.31,194.23,5.85843755]
["bitfinex","SOLUSD",1760368070760,8.96216334,194.31,194.23,0.71]
["bitfinex","SOLUSD",1760368071263,14.77837582,194.32,194.23,5.85853195]
["bitfinex","SOLUSD",1760368072563,14.77877366,194.31,194.23,5.14853195]
["bitfinex","SOLUSD",1760368073145,5.81661032,194.31,194.23,5.14853195]
["bitfinex","SOLUSD",1760368073950,0.67,194.31,194.23,18.01987005]
["bitfinex","SOLUSD",1760368074269,14.77829534,194.33,194.23,18.72987005]
["bitfinex","SOLUSD",1760368074471,9.63216334,194.33,194.24,10.87647521]
["bitfinex","SOLUSD",1760368075360,14.77815928,194.33,194.24,10.87647521]
["bitfinex","SOLUSD",1760368075558,14.77815928,194.33,194.26,10.87647521]
["bitfinex","SOLUSD",1760368075559,0.67,194.33,194.26,10.87647521]
["bitfinex","SOLUSD",1760368075764,9.63216334,194.36,194.26,10.87647521]
["bitfinex","SOLUSD",1760368075966,9.63216334,194.35,194.26,10.87647521]
["bitfinex","SOLUSD",1760368076641,9.63216334,194.35,194.27,18.01616306]
["bitfinex","SOLUSD",1760368077467,6.60244302,194.35,194.27,18.01616306]
["bitfinex","SOLUSD",1760368077763,0.67,194.35,194.27,18.01616306]
["bitfinex","SOLUSD",1760368078064,6.60244302,194.35,194.27,18.01616306]
["bitfinex","SOLUSD",1760368078237,11.74786385,194.35,194.27,5.14747516]
["bitfinex","SOLUSD",1760368078441,0.67,194.34,194.27,5.14747516]
["bitfinex","SOLUSD",1760368079244,5.81508501,194.37,194.28,0.71]
["bitfinex","SOLUSD",1760368079444,5.93244302,194.36,194.27,18.01616306]
["bitfinex","SOLUSD",1760368079746,0.67,194.35,194.27,18.01616306]
["bitfinex","SOLUSD",1760368079938,0.67,194.35,194.27,5.14747516]
["bitfinex","SOLUSD",1760368080139,5.93244302,194.34,194.27,5.14747516]
["bitfinex","SOLUSD",1760368080360,5.93244302,194.32,194.26,25.9477238]
["bitfinex","SOLUSD",1760368080560,5.93244302,194.3,194.23,12.8709754]
["bitfinex","SOLUSD",1760368080767,0.09612399,194.28,194.25,10.87647521]
["bitfinex","SOLUSD",1760368080969,0.09758293,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760368081149,0.09758293,194.29,194.28,11.39119623]
["bitfinex","SOLUSD",1760368081349,0.09758293,194.29,194.28,12.05119623]
["bitfinex","SOLUSD",1760368082163,0.09758293,194.29,194.25,0.66]
["bitfinex","SOLUSD",1760368082356,0.09758293,194.29,194.28,20.8]
["bitfinex","SOLUSD",1760368082557,0.09758293,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1760368082740,5.93244302,194.26,194.15,5.8106567]
["bitfinex","SOLUSD",1760368083067,5.93244302,194.22,194.13,5.15102606]
["bitfinex","SOLUSD",1760368083367,20.8,194.26,194.13,5.15102606]
["bitfinex","SOLUSD",1760368083569,0.67,194.24,194.15,10.87647521]
["bitfinex","SOLUSD",1760368084052,6.60244302,194.24,194.15,20.8]
["bitfinex","SOLUSD",1760368084367,5.14865621,194.23,194.14,12.87674759]
["bitfinex","SOLUSD",1760368084555,5.93244302,194.21,194.15,5.15061694]
["bitfinex","SOLUSD",1760368084743,5.93244302,194.19,194.13,5.15094173]
["bitfinex","SOLUSD",1760368085263,0.67,194.2,194.13,18.0289101]
["bitfinex","SOLUSD",1760368085646,0.67,194.19,194.11,25.95159269]
["bitfinex","SOLUSD",1760368085862,5.93244302,194.17,194.08,10.87647521]
["bitfinex","SOLUSD",1760368086065,5.93244302,194.15,194.08,25.95251442]
["bitfinex","SOLUSD",1760368086267,11.08338856,194.14,194.07,10.87647521]
["bitfinex","SOLUSD",1760368086468,6.60244302,194.15,194.07,10.87647521]
["bitfinex","SOLUSD",1760368086675,5.93244302,194.14,194.07,31.67647521]
["bitfinex","SOLUSD",1760368086974,6.60244302,194.13,194.06,5.15304544]
["bitfinex","SOLUSD",1760368087151,5.93244302,194.11,194.05,5.35330553]
["bitfinex","SOLUSD",1760368087346,6.60244302,194.11,194.05,0.2]
["bitfinex","SOLUSD",1760368087547,5.93244302,194.09,194.05,0.2]
["bitfinex","SOLUSD",1760368087770,0.67,194.11,194.05,0.2]
["bitfinex","SOLUSD",1760368088070,5.93244302,194.1,194.05,0.2]
["bitfinex","SOLUSD",1760368088269,0.67,194.13,194.05,5.35327182]
["bitfinex","SOLUSD",1760368088455,5.93244302,194.15,194.05,6.01327182]
["bitfinex","SOLUSD",1760368088651,0.67,194.14,194.05,18.89654932]
["bitfinex","SOLUSD",1760368089052,6.60244302,194.14,194.05,18.89654932]
["bitfinex","SOLUSD",1760368089248,6.60244302,194.16,194.06,32.33647521]
["bitfinex","SOLUSD",1760368089968,5.93244302,194.14,194.06,32.33647521]
["bitfinex","SOLUSD",1760368090174,6.60244302,194.15,194.06,32.33647521]
["bitfinex","SOLUSD",1760368090355,6.60244302,194.15,194.07,18.03472973]
["bitfinex","SOLUSD",1760368091571,19.99999999,194.26,194.08,10.87647521]
["bitfinex","SOLUSD",1760368091751,21.47,194.2,194.08,11.53647521]
["bitfinex","SOLUSD",1760368091947,5.93244302,194.18,194.08,11.53647521]
["bitfinex","SOLUSD",1760368092467,0.67,194.17,194.08,11.53647521]
["bitfinex","SOLUSD",1760368092855,6.60244302,194.17,194.09,18.03287134]
["bitfinex","SOLUSD",1760368093051,0.67,194.17,194.09,18.03287134]
["bitfinex","SOLUSD",1760368093254,6.60244302,194.17,194.09,18.03287134]
["bitfinex","SOLUSD",1760368093474,0.67,194.17,194.09,18.03287134]
["bitfinex","SOLUSD",1760368093768,0.66,194.21,194.1,11.53647521]
["bitfinex","SOLUSD",1760368093976,6.59244302,194.21,194.1,11.53647521]
["bitfinex","SOLUSD",1760368094273,0.66,194.21,194.11,0.66]
["bitfinex","SOLUSD",1760368094479,6.59244302,194.21,194.11,0.66]
["bitfinex","SOLUSD",1760368094680,0.66,194.24,194.14,10.87647521]
["bitfinex","SOLUSD",1760368094853,0.66,194.24,194.17,20.8]
["bitfinex","SOLUSD",1760368095054,0.09758293,194.29,194.18,18.02451333]
["bitfinex","SOLUSD",1760368095055,11.74007475,194.27,194.18,18.02451333]
["bitfinex","SOLUSD",1760368095753,0.66,194.26,194.14,10.87647521]
["bitfinex","SOLUSD",1760368095977,5.93244302,194.21,194.14,36.82717567]
["bitfinex","SOLUSD",1760368096376,18.01631963,194.27,194.14,36.82717567]
["bitfinex","SOLUSD",1760368096377,5.93244302,194.19,194.14,20.8]
["bitfinex","SOLUSD",1760368096559,6.59244302,194.18,194.11,10.87647521]
["bitfinex","SOLUSD",1760368096761,5.93244302,194.17,194.1,5.15198351]
["bitfinex","SOLUSD",1760368096973,6.59244302,194.18,194.11,12.87888019]
["bitfinex","SOLUSD",1760368097290,0.66,194.18,194.11,12.87888019]
["bitfinex","SOLUSD",1760368097654,6.59244302,194.18,194.11,12.87888019]
["bitfinex","SOLUSD",1760368097879,5.93244302,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1760368098050,6.59244302,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1760368098254,5.93244302,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1760368098556,0.66,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1760368099158,0.66,194.15,194.09,18.03287134]
["bitfinex","SOLUSD",1760368099363,12.8717554,194.23,194.09,18.03287134]
["bitfinex","SOLUSD",1760368099565,5.93244302,194.19,194.09,18.69287134]
["bitfinex","SOLUSD",1760368099967,6.59244302,194.19,194.09,18.69287134]
["bitfinex","SOLUSD",1760368100265,5.93244302,194.18,194.09,18.69287134]
["bitfinex","SOLUSD",1760368100784,0.10319212,194.1,194.09,29.56934655]
["bitfinex","SOLUSD",1760368102676,0.10319212,194.1,194.09,16.68872416]
["bitfinex","SOLUSD",1760368103167,0.10391422,194.11,194.1,10.87647521]
["bitfinex","SOLUSD",1760368103372,0.1066429,194.12,194.11,31.67647521]
["bitfinex","SOLUSD",1760368103580,0.1066429,194.12,194.11,32.33647521]
["bitfinex","SOLUSD",1760368104085,0.10209671,194.13,194.12,10.87647521]
["bitfinex","SOLUSD",1760368104307,0.11020009,194.19,194.12,10.87647521]
["bitfinex","SOLUSD",1760368104308,0.11020009,194.19,194.12,11.53647521]
["bitfinex","SOLUSD",1760368104457,6.59244302,194.3,194.15,31.67647521]
["bitfinex","SOLUSD",1760368104662,5.80678956,194.3,194.21,18.02172905]
["bitfinex","SOLUSD",1760368104956,5.93244302,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1760368105164,0.66,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1760368105370,5.93244302,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1760368105371,0.66,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760368106580,0.66,194.24,194.2,18.02263426]
["bitfinex","SOLUSD",1760368107881,21.46,194.31,194.21,21.46]
["bitfinex","SOLUSD",1760368108058,0.66,194.3,194.21,21.46]
["bitfinex","SOLUSD",1760368108257,0.66,194.33,194.22,11.53647521]
["bitfinex","SOLUSD",1760368108488,6.59244302,194.33,194.22,11.53647521]
["bitfinex","SOLUSD",1760368108691,6.59244302,194.33,194.23,18.01987334]
["bitfinex","SOLUSD",1760368108892,5.80597683,194.33,194.23,18.01987334]
["bitfinex","SOLUSD",1760368109394,5.93244302,194.32,194.23,18.01987334]
["bitfinex","SOLUSD",1760368109990,5.93244302,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1760368110192,0.66,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1760368110576,0.66,194.28,194.22,18.02079242]
["bitfinex","SOLUSD",1760368110777,0.66,194.32,194.23,10.87647521]
["bitfinex","SOLUSD",1760368110987,0.66,194.34,194.24,0.66]
["bitfinex","SOLUSD",1760368111181,6.59244302,194.34,194.24,0.66]
["bitfinex","SOLUSD",1760368111385,5.93244302,194.33,194.24,0.66]
["bitfinex","SOLUSD",1760368111591,0.66,194.34,194.24,0.66]
["bitfinex","SOLUSD",1760368111892,6.59244302,194.34,194.24,0.66]
["bitfinex","SOLUSD",1760368112093,0.66,194.34,194.25,10.87647521]
["bitfinex","SOLUSD",1760368112677,5.80566645,194.34,194.26,5.14774014]
["bitfinex","SOLUSD",1760368113090,0.66,194.34,194.26,18.01709049]
["bitfinex","SOLUSD",1760368113295,0.66,194.38,194.29,20.8]
["bitfinex","SOLUSD",1760368113487,5.93244302,194.4,194.3,10.87647521]
["bitfinex","SOLUSD",1760368113809,5.90387183,194.41,194.3,11.53647521]
["bitfinex","SOLUSD",1760368114095,5.93244302,194.37,194.3,20.8]
["bitfinex","SOLUSD",1760368114298,0.66,194.37,194.3,20.8]
["bitfinex","SOLUSD",1760368114492,6.59244302,194.37,194.3,20.8]
["bitfinex","SOLUSD",1760368114793,5.93244302,194.35,194.3,20.8]
["bitfinex","SOLUSD",1760368114993,11.73738734,194.37,194.3,20.8]
["bitfinex","SOLUSD",1760368115391,5.93244302,194.36,194.3,20.8]
["bitfinex","SOLUSD",1760368115693,11.07755876,194.36,194.3,25.94663796]
["bitfinex","SOLUSD",1760368116077,5.93244302,194.36,194.3,25.94663796]
["bitfinex","SOLUSD",1760368116276,6.59244302,194.37,194.3,25.94663796]
["bitfinex","SOLUSD",1760368116678,0.76,194.41,194.31,10.87647521]
["bitfinex","SOLUSD",1760368116879,0.76,194.41,194.31,11.53647521]
["bitfinex","SOLUSD",1760368117201,5.9038104,194.41,194.31,11.53647521]
["bitfinex","SOLUSD",1760368117577,11.83625342,194.41,194.31,11.53647521]
["bitfinex","SOLUSD",1760368117773,5.93244302,194.4,194.32,18.01152736]
["bitfinex","SOLUSD",1760368118387,0.1,194.41,194.33,11.53647521]
["bitfinex","SOLUSD",1760368118698,0.66,194.4,194.33,10.87647521]
["bitfinex","SOLUSD",1760368119493,6.59244302,194.39,194.32,5.14615067]
["bitfinex","SOLUSD",1760368119690,5.93244302,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1760368119985,11.73684913,194.39,194.31,28.88892953]
["bitfinex","SOLUSD",1760368120182,11.73684913,194.39,194.31,29.54892953]
["bitfinex","SOLUSD",1760368120386,5.80440611,194.39,194.31,29.54892953]
["bitfinex","SOLUSD",1760368120582,5.93244302,194.38,194.31,5.14641552]
["bitfinex","SOLUSD",1760368120786,0.09359774,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1760368121705,0.09359774,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1760368122001,0.09359774,194.32,194.29,5.80694528]
["bitfinex","SOLUSD",1760368122182,0.09359774,194.32,194.29,18.67430849]
["bitfinex","SOLUSD",1760368122382,0.09359774,194.32,194.31,10.87647521]
["bitfinex","SOLUSD",1760368122798,0.09359774,194.32,194.31,11.53647521]
["bitfinex","SOLUSD",1760368124006,0.11307234,194.33,194.31,17.19753228]
["bitfinex","SOLUSD",1760368124211,0.11307234,194.33,194.32,0.66]
["bitfinex","SOLUSD",1760368125912,0.11307234,194.33,194.32,26.60615067]
["bitfinex","SOLUSD",1760368126488,0.0956691,194.34,194.33,31.67647521]
["bitfinex","SOLUSD",1760368126699,0.10241717,194.4,194.33,32.85106379]
["bitfinex","SOLUSD",1760368127012,0.10241717,194.4,194.35,10.87647521]
["bitfinex","SOLUSD",1760368127214,0.10241717,194.4,194.37,20.8]
["bitfinex","SOLUSD",1760368127415,1e-08,194.39,194.38,10.87647521]
["bitfinex","SOLUSD",1760368127709,0.21269148,194.41,194.4,31.67647521]
["bitfinex","SOLUSD",1760368127889,0.21269148,194.41,194.4,36.82050813]
["bitfinex","SOLUSD",1760368128093,0.21269148,194.41,194.4,37.48050813]
["bitfinex","SOLUSD",1760368128315,0.21269148,194.41,194.4,32.33647521]
["bitfinex","SOLUSD",1760368128615,0.21269148,194.41,194.4,25.94403292]
["bitfinex","SOLUSD",1760368129983,0.21269148,194.41,194.4,36.82050813]
["bitfinex","SOLUSD",1760368130206,0.21269148,194.41,194.4,37.48050813]
["bitfinex","SOLUSD",1760368132307,0.82,194.49,194.4,37.48050813]
["bitfinex","SOLUSD",1760368132308,0.1,194.49,194.48,31.67647521]
["bitfinex","SOLUSD",1760368133919,0.1,194.49,194.48,37.47839211]
["bitfinex","SOLUSD",1760368134318,0.1,194.51,194.49,10.87647521]
["bitfinex","SOLUSD",1760368134491,1e-08,194.51,194.5,10.87647521]
["bitfinex","SOLUSD",1760368134695,1e-08,194.51,194.5,11.53647521]
["bitfinex","SOLUSD",1760368134897,0.1,194.53,194.51,10.87647521]
["bitfinex","SOLUSD",1760368135101,0.1,194.54,194.53,10.87647521]
["bitfinex","SOLUSD",1760368135493,0.1,194.54,194.53,11.53647521]
["bitfinex","SOLUSD",1760368135899,0.1,194.54,194.53,20.91647521]
["bitfinex","SOLUSD",1760368136200,0.1,194.54,194.53,26.05707049]
["bitfinex","SOLUSD",1760368136597,0.1,194.58,194.57,10.87647521]
["bitfinex","SOLUSD",1760368137111,0.1,194.58,194.57,20.91647521]
["bitfinex","SOLUSD",1760368137299,0.1,194.58,194.57,11.53647521]
["bitfinex","SOLUSD",1760368138118,0.1,194.58,194.57,20.25647521]
["bitfinex","SOLUSD",1760368138299,0.1,194.58,194.57,16.67601367]
["bitfinex","SOLUSD",1760368138503,0.72,194.68,194.61,10.87647521]
["bitfinex","SOLUSD",1760368138997,0.72,194.68,194.61,20.25647521]
["bitfinex","SOLUSD",1760368139519,0.72,194.68,194.63,10.87647521]
["bitfinex","SOLUSD",1760368140118,0.72,194.67,194.63,10.87647521]
["bitfinex","SOLUSD",1760368140319,0.72,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1760368140496,0.72,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1760368140811,0.10695134,194.63,194.62,5.13821806]
["bitfinex","SOLUSD",1760368141517,0.10695134,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1760368141819,0.72,194.62,194.6,20.8]
["bitfinex","SOLUSD",1760368141997,0.10695134,194.63,194.6,25.93869649]
["bitfinex","SOLUSD",1760368143113,0.10695134,194.63,194.61,10.87647521]
["bitfinex","SOLUSD",1760368143719,0.10695134,194.63,194.6,20.8]
["bitfinex","SOLUSD",1760368143898,0.10695134,194.63,194.57,12.84840064]
["bitfinex","SOLUSD",1760368143899,0.72,194.62,194.59,10.87647521]
["bitfinex","SOLUSD",1760368145006,0.72,194.62,194.59,5.13874846]
["bitfinex","SOLUSD",1760368145214,0.72,194.61,194.57,36.81597212]
["bitfinex","SOLUSD",1760368145393,0.10695134,194.63,194.57,36.81597212]
["bitfinex","SOLUSD",1760368145596,0.10695134,194.63,194.62,10.87647521]
["bitfinex","SOLUSD",1760368146118,0.10695134,194.63,194.62,11.53647521]
["bitfinex","SOLUSD",1760368146312,0.10695134,194.63,194.62,10.87647521]
["bitfinex","SOLUSD",1760368147216,0.10695134,194.63,194.62,16.01469327]
["bitfinex","SOLUSD",1760368148015,0.10695134,194.63,194.62,36.81469327]
["bitfinex","SOLUSD",1760368150117,0.10695134,194.63,194.6,132.5]
["bitfinex","SOLUSD",1760368150310,0.72,194.62,194.57,33.64827138]
["bitfinex","SOLUSD",1760368150510,0.72,194.62,194.58,16.01574954]
["bitfinex","SOLUSD",1760368150916,0.10695134,194.63,194.55,132.5]
["bitfinex","SOLUSD",1760368151123,8.91977798,194.58,194.51,5.14112384]
["bitfinex","SOLUSD",1760368151329,0.72,194.57,194.52,10.87647521]
["bitfinex","SOLUSD",1760368151625,0.72,194.57,194.51,5.14112384]
["bitfinex","SOLUSD",1760368151626,0.72,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1760368151799,0.72,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1760368152003,18.08985507,194.63,194.52,0.66]
["bitfinex","SOLUSD",1760368152004,0.72,194.6,194.52,0.66]
["bitfinex","SOLUSD",1760368152302,0.10695134,194.63,194.58,10.87647521]
["bitfinex","SOLUSD",1760368152501,0.10695134,194.63,194.62,31.67647521]
["bitfinex","SOLUSD",1760368154524,0.10695134,194.63,194.62,36.81469327]
["bitfinex","SOLUSD",1760368155427,0.10695134,194.63,194.62,37.47469327]
["bitfinex","SOLUSD",1760368156020,0.10695134,194.63,194.62,46.85469327]
["bitfinex","SOLUSD",1760368156225,0.10695134,194.63,194.62,46.19469327]
["bitfinex","SOLUSD",1760368156413,0.10695134,194.63,194.62,36.81469327]
["bitfinex","SOLUSD",1760368157225,0.10695134,194.63,194.62,46.19469327]
["bitfinex","SOLUSD",1760368157525,0.10695134,194.63,194.62,36.81469327]
["bitfinex","SOLUSD",1760368157716,0.10695134,194.63,194.61,0.5138482]
["bitfinex","SOLUSD",1760368157717,0.81695134,194.63,194.57,17.98816256]
["bitfinex","SOLUSD",1760368157925,0.71,194.62,194.58,10.87647521]
["bitfinex","SOLUSD",1760368158107,0.71,194.61,194.6,20.8]
["bitfinex","SOLUSD",1760368158307,0.10695134,194.63,194.6,20.8]
["bitfinex","SOLUSD",1760368158524,0.10695134,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1760368158724,0.71,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1760368158925,0.71,194.62,194.57,12.84823428]
["bitfinex","SOLUSD",1760368159121,0.71,194.62,194.58,20.8]
["bitfinex","SOLUSD",1760368159308,0.71,194.61,194.58,20.8]
["bitfinex","SOLUSD",1760368159514,0.10695134,194.63,194.58,25.93923123]
["bitfinex","SOLUSD",1760368159716,0.71,194.62,194.58,20.8]
["bitfinex","SOLUSD",1760368159922,0.10695134,194.63,194.59,10.87647521]
["bitfinex","SOLUSD",1760368160430,0.71,194.62,194.59,20.8]
["bitfinex","SOLUSD",1760368160617,0.71,194.61,194.59,20.8]
["bitfinex","SOLUSD",1760368160801,0.10279344,194.6,194.59,20.8]
["bitfinex","SOLUSD",1760368161005,0.81279344,194.6,194.58,10.87647521]
["bitfinex","SOLUSD",1760368161415,0.10279344,194.6,194.57,10.87647521]
["bitfinex","SOLUSD",1760368161613,0.10279344,194.6,194.59,31.67647521]
["bitfinex","SOLUSD",1760368162029,0.11023631,194.61,194.6,10.87647521]
["bitfinex","SOLUSD",1760368162337,0.09816339,194.63,194.62,31.67647521]
["bitfinex","SOLUSD",1760368162635,0.09816339,194.63,194.62,36.81469327]
["bitfinex","SOLUSD",1760368162832,0.09816339,194.63,194.62,46.85469327]
["bitfinex","SOLUSD",1760368163134,0.09816339,194.63,194.62,37.47469327]
["bitfinex","SOLUSD",1760368163316,0.11205543,194.64,194.63,10.87647521]
["bitfinex","SOLUSD",1760368163630,0.11205543,194.64,194.63,11.53647521]
["bitfinex","SOLUSD",1760368164231,0.11205543,194.64,194.63,20.89647521]
["bitfinex","SOLUSD",1760368164537,0.11205543,194.64,194.63,26.03442927]
["bitfinex","SOLUSD",1760368164728,0.11205543,194.64,194.63,16.67442927]
["bitfinex","SOLUSD",1760368165131,0.11205543,194.64,194.63,26.03442927]
["bitfinex","SOLUSD",1760368165641,0.0989978,194.66,194.65,31.67647521]
["bitfinex","SOLUSD",1760368165824,0.09447978,194.69,194.67,10.87647521]
["bitfinex","SOLUSD",1760368166020,0.09447978,194.69,194.68,30.16]
["bitfinex","SOLUSD",1760368166231,0.09447978,194.69,194.68,20.8]
["bitfinex","SOLUSD",1760368166542,0.09447978,194.69,194.68,35.29663447]
["bitfinex","SOLUSD",1760368167013,0.09447978,194.69,194.68,25.93663447]
["bitfinex","SOLUSD",1760368167513,0.09447978,194.69,194.68,36.81310968]
["bitfinex","SOLUSD",1760368167721,0.09447978,194.69,194.68,46.83310968]
["bitfinex","SOLUSD",1760368167928,0.09447978,194.69,194.68,36.81310968]
["bitfinex","SOLUSD",1760368168238,0.71,194.8,194.72,31.67647521]
["bitfinex","SOLUSD",1760368168421,0.71,194.8,194.77,31.67647521]
["bitfinex","SOLUSD",1760368168612,0.71,194.85,194.79,10.87647521]
["bitfinex","SOLUSD",1760368169015,0.71,194.85,194.79,20.23647521]
["bitfinex","SOLUSD",1760368169344,100.0,239.09,194.79,20.23647521]
["bitfinex","SOLUSD",1760368169345,8.91977798,194.88,194.79,20.23647521]
["bitfinex","SOLUSD",1760368169553,8.91977798,194.9,194.79,10.87647521]
["bitfinex","SOLUSD",1760368169836,0.71,194.88,194.82,31.67647521]
["bitfinex","SOLUSD",1760368170044,0.71,194.92,194.87,10.87647521]
["bitfinex","SOLUSD",1760368170417,0.71,194.91,194.87,20.23647521]
["bitfinex","SOLUSD",1760368170643,0.71,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1760368170840,0.71,194.94,194.87,16.0080992]
["bitfinex","SOLUSD",1760368171147,0.71,194.94,194.88,9.36]
["bitfinex","SOLUSD",1760368171431,0.71,194.93,194.87,20.23647521]
["bitfinex","SOLUSD",1760368171632,0.71,194.93,194.87,16.00787591]
["bitfinex","SOLUSD",1760368172135,0.71,194.93,194.88,10.87647521]
["bitfinex","SOLUSD",1760368172536,0.71,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1760368173123,5.12906504,194.97,194.9,10.87647521]
["bitfinex","SOLUSD",1760368173443,0.71,194.96,194.9,10.87647521]
["bitfinex","SOLUSD",1760368173626,0.71,194.95,194.9,10.87647521]
["bitfinex","SOLUSD",1760368173830,0.71,194.94,194.9,10.87647521]
["bitfinex","SOLUSD",1760368174024,0.71,194.93,194.9,16.00723648]
["bitfinex","SOLUSD",1760368174862,0.71,194.92,194.9,10.87647521]
["bitfinex","SOLUSD",1760368175044,5.12927991,194.96,194.87,12.82906553]
["bitfinex","SOLUSD",1760368175251,5.12927991,194.96,194.87,10.87647521]
["bitfinex","SOLUSD",1760368175252,0.71,194.91,194.87,10.87647521]
["bitfinex","SOLUSD",1760368175546,8.91977798,194.92,194.86,20.8]
["bitfinex","SOLUSD",1760368175547,0.71,194.9,194.86,20.8]
["bitfinex","SOLUSD",1760368175840,5.12927991,194.96,194.86,20.8]
["bitfinex","SOLUSD",1760368176033,0.71,194.9,194.86,25.93180589]
["bitfinex","SOLUSD",1760368176340,12.8231432,194.96,194.87,10.87647521]
["bitfinex","SOLUSD",1760368176341,0.71,194.94,194.87,10.87647521]
["bitfinex","SOLUSD",1760368177144,0.71,194.97,194.89,10.87647521]
["bitfinex","SOLUSD",1760368177320,0.71,194.97,194.91,31.67647521]
["bitfinex","SOLUSD",1760368177932,0.71,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1760368178125,0.71,195.01,194.93,11.53647521]
["bitfinex","SOLUSD",1760368178437,0.71,195.01,194.95,10.87647521]
["bitfinex","SOLUSD",1760368178645,0.71,195.01,194.94,10.87647521]
["bitfinex","SOLUSD",1760368179929,0.71,195.0,194.94,16.00603744]
["bitfinex","SOLUSD",1760368180241,0.71,194.99,194.9,10.87647521]
["bitfinex","SOLUSD",1760368180626,0.71,194.98,194.9,10.87647521]
["bitfinex","SOLUSD",1760368180940,0.09848849,194.91,194.9,20.23647521]
["bitfinex","SOLUSD",1760368181140,0.09848849,194.91,194.9,11.53647521]
["bitfinex","SOLUSD",1760368181441,0.09848849,194.91,194.9,20.89647521]
["bitfinex","SOLUSD",1760368181644,0.09848849,194.91,194.9,11.53647521]
["bitfinex","SOLUSD",1760368181936,0.09848849,194.91,194.9,16.66731153]
["bitfinex","SOLUSD",1760368182256,0.09848849,194.91,194.9,5.79083632]
["bitfinex","SOLUSD",1760368182428,0.09848849,194.91,194.9,26.02731153]
["bitfinex","SOLUSD",1760368182924,0.09499949,194.92,194.9,26.02731153]
["bitfinex","SOLUSD",1760368182925,0.09499949,194.92,194.91,10.87647521]
["bitfinex","SOLUSD",1760368183251,0.10301603,194.93,194.92,31.67647521]
["bitfinex","SOLUSD",1760368183451,0.10896312,194.95,194.93,10.87647521]
["bitfinex","SOLUSD",1760368183739,0.09978514,194.98,194.95,31.67647521]
["bitfinex","SOLUSD",1760368183943,0.09978514,194.98,194.95,36.80599559]
["bitfinex","SOLUSD",1760368184147,0.09978514,194.98,194.95,37.05599559]
["bitfinex","SOLUSD",1760368184330,0.09978514,194.98,194.95,36.80599559]
["bitfinex","SOLUSD",1760368185532,0.09978514,194.98,194.95,46.41599559]
["bitfinex","SOLUSD",1760368185744,0.09978514,194.98,194.95,37.05599559]
["bitfinex","SOLUSD",1760368186045,1e-08,194.99,194.98,31.67647521]
["bitfinex","SOLUSD",1760368186248,1e-08,195.0,194.98,41.03647521]
["bitfinex","SOLUSD",1760368186422,1e-08,195.0,194.99,0.25]
["bitfinex","SOLUSD",1760368186743,1e-08,195.0,194.99,11.12647521]
["bitfinex","SOLUSD",1760368186940,1e-08,195.0,194.99,20.23647521]
["bitfinex","SOLUSD",1760368187140,1e-08,195.0,194.99,41.03647521]
["bitfinex","SOLUSD",1760368187336,1e-08,195.0,194.99,31.67647521]
["bitfinex","SOLUSD",1760368188046,1e-08,195.0,194.99,36.80494333]
["bitfinex","SOLUSD",1760368189530,1e-08,195.0,194.99,37.05494333]
["bitfinex","SOLUSD",1760368190133,1e-08,195.0,194.99,16.25494333]
["bitfinex","SOLUSD",1760368190325,1e-08,195.0,194.99,25.59494333]
["bitfinex","SOLUSD",1760368190526,1e-08,195.0,194.99,37.05494333]
["bitfinex","SOLUSD",1760368190750,1e-08,195.0,194.99,16.25494333]
["bitfinex","SOLUSD",1760368191128,1e-08,195.0,194.99,46.39494333]
["bitfinex","SOLUSD",1760368191327,1e-08,195.0,194.99,37.05494333]
["bitfinex","SOLUSD",1760368191625,0.66,195.09,195.03,10.87647521]
["bitfinex","SOLUSD",1760368191840,0.66,195.11,195.03,10.87647521]
["bitfinex","SOLUSD",1760368192046,0.66,195.1,195.05,10.87647521]
["bitfinex","SOLUSD",1760368192344,0.66,195.09,195.05,10.87647521]
["bitfinex","SOLUSD",1760368192545,0.66,195.09,195.04,5.1271534]
["bitfinex","SOLUSD",1760368192862,0.66,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1760368193160,0.66,195.07,195.02,9.34]
["bitfinex","SOLUSD",1760368193328,0.66,195.06,195.02,10.87647521]
["bitfinex","SOLUSD",1760368193529,0.66,195.06,195.0,10.87647521]
["bitfinex","SOLUSD",1760368193956,0.66,195.06,195.02,10.87647521]
["bitfinex","SOLUSD",1760368194883,0.66,195.05,195.02,10.87647521]
["bitfinex","SOLUSD",1760368195267,0.66,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1760368195755,0.66,195.04,194.98,10.87647521]
["bitfinex","SOLUSD",1760368195756,0.66,195.03,194.98,10.87647521]
["bitfinex","SOLUSD",1760368195961,0.66,195.02,194.98,10.87647521]
["bitfinex","SOLUSD",1760368196144,14.04708227,195.04,194.98,5.12869914]
["bitfinex","SOLUSD",1760368196328,0.66,195.01,194.98,5.12869914]
["bitfinex","SOLUSD",1760368196524,0.66,195.01,194.97,16.00538767]
["bitfinex","SOLUSD",1760368197129,0.66,195.01,194.97,28.82787318]
["bitfinex","SOLUSD",1760368197643,0.66,195.05,194.98,0.25]
["bitfinex","SOLUSD",1760368197839,0.66,195.05,194.97,28.82787318]
["bitfinex","SOLUSD",1760368198032,0.66,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1760368198232,0.66,195.03,194.97,10.87647521]
["bitfinex","SOLUSD",1760368198433,0.66,195.02,194.97,10.87647521]
["bitfinex","SOLUSD",1760368198672,0.66,195.01,194.97,10.87647521]
["bitfinex","SOLUSD",1760368198873,0.66,195.0,194.96,20.8]
["bitfinex","SOLUSD",1760368199075,0.66,194.99,194.95,5.12949782]
["bitfinex","SOLUSD",1760368199378,0.66,194.98,194.91,12.82582859]
["bitfinex","SOLUSD",1760368199574,5.89323523,194.99,194.91,10.87647521]
["bitfinex","SOLUSD",1760368199781,0.66,194.97,194.9,10.87647521]
["bitfinex","SOLUSD",1760368199948,0.66,194.96,194.9,10.87647521]
["bitfinex","SOLUSD",1760368200151,0.66,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1760368200348,25.63313852,195.06,194.9,10.87647521]
["bitfinex","SOLUSD",1760368200568,0.66,195.0,194.9,29.08439721]
["bitfinex","SOLUSD",1760368200767,0.10352168,194.92,194.9,28.83439721]
["bitfinex","SOLUSD",1760368200964,0.10352168,194.92,194.91,0.25]
["bitfinex","SOLUSD",1760368201168,0.10352168,194.92,194.91,10.1030573]
["bitfinex","SOLUSD",1760368201443,0.10352168,194.92,194.91,0.7630573]
["bitfinex","SOLUSD",1760368201849,0.10352168,194.92,194.91,10.1030573]
["bitfinex","SOLUSD",1760368202176,0.10352168,194.92,194.91,0.7630573]
["bitfinex","SOLUSD",1760368202469,0.10352168,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1760368203473,1e-08,194.92,194.91,26.11010558]
["bitfinex","SOLUSD",1760368203662,1e-08,194.92,194.91,25.59704829]
["bitfinex","SOLUSD",1760368203866,1e-08,194.92,194.91,16.25704829]
["bitfinex","SOLUSD",1760368204178,1e-08,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1760368204470,0.66000001,194.92,194.9,5.13083632]
["bitfinex","SOLUSD",1760368204772,6.55323523,194.91,194.83,5.13267977]
["bitfinex","SOLUSD",1760368205069,0.66,194.9,194.83,17.9643792]
["bitfinex","SOLUSD",1760368205255,0.66,194.89,194.84,10.87647521]
["bitfinex","SOLUSD",1760368205653,0.66,194.88,194.84,10.87647521]
["bitfinex","SOLUSD",1760368206081,0.66,194.87,194.84,10.87647521]
["bitfinex","SOLUSD",1760368206282,0.66,194.86,194.82,10.87647521]
["bitfinex","SOLUSD",1760368206468,0.66,194.85,194.82,10.87647521]
["bitfinex","SOLUSD",1760368206661,1e-08,194.92,194.82,10.87647521]
["bitfinex","SOLUSD",1760368206662,0.66,194.89,194.82,10.87647521]
["bitfinex","SOLUSD",1760368206863,0.66,194.88,194.82,10.87647521]
["bitfinex","SOLUSD",1760368207255,0.66,194.87,194.81,22.17287102]
["bitfinex","SOLUSD",1760368207578,0.66,194.86,194.81,33.63287102]
["bitfinex","SOLUSD",1760368207875,0.66,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1760368208079,0.66,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1760368208377,0.66,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1760368208875,0.66,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1760368209076,5.13194529,194.86,194.8,5.13347022]
["bitfinex","SOLUSD",1760368209077,0.66,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1760368209379,0.66,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1760368209895,0.66,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1760368210563,5.89323523,194.86,194.8,5.13347022]
["bitfinex","SOLUSD",1760368210763,0.66,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1760368210960,0.66,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1760368211276,0.66,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1760368211451,0.66,194.82,194.79,5.33372672]
["bitfinex","SOLUSD",1760368211976,0.66,194.86,194.79,18.16806113]
["bitfinex","SOLUSD",1760368212165,1e-08,194.92,194.8,31.67647521]
["bitfinex","SOLUSD",1760368212365,0.66,194.9,194.84,10.87647521]
["bitfinex","SOLUSD",1760368212570,0.66,194.9,194.84,41.01647521]
["bitfinex","SOLUSD",1760368212760,0.66,194.9,194.84,31.67647521]
["bitfinex","SOLUSD",1760368212962,1e-08,194.92,194.88,31.67647521]
["bitfinex","SOLUSD",1760368213565,1e-08,194.92,194.91,10.87647521]
["bitfinex","SOLUSD",1760368213777,1e-08,194.92,194.91,31.67647521]
["bitfinex","SOLUSD",1760368213973,1e-08,194.92,194.91,20.46647521]
["bitfinex","SOLUSD",1760368214176,0.10965853,194.94,194.91,20.46647521]
["bitfinex","SOLUSD",1760368214486,0.10516356,194.95,194.94,36.80625873]
["bitfinex","SOLUSD",1760368214777,0.10516356,194.95,194.94,46.14625873]
["bitfinex","SOLUSD",1760368214970,0.10516356,194.95,194.94,36.80625873]
["bitfinex","SOLUSD",1760368215152,0.10516356,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1760368215353,0.10516356,194.95,194.94,5.37978352]
["bitfinex","SOLUSD",1760368215664,0.10516356,194.95,194.94,46.14625873]
["bitfinex","SOLUSD",1760368215979,1e-08,195.0,194.97,20.8]
["bitfinex","SOLUSD",1760368216167,0.66,195.1,194.98,31.67647521]
["bitfinex","SOLUSD",1760368216364,0.66,195.1,195.03,31.67647521]
["bitfinex","SOLUSD",1760368216776,0.66,195.1,195.03,41.01647521]
["bitfinex","SOLUSD",1760368216981,0.66,195.09,195.03,31.67647521]
["bitfinex","SOLUSD",1760368217158,0.66,195.08,195.03,31.67647521]
["bitfinex","SOLUSD",1760368217360,0.66,195.07,195.03,31.67647521]
["bitfinex","SOLUSD",1760368217578,0.66,195.06,195.03,31.67647521]
["bitfinex","SOLUSD",1760368218285,0.66,195.05,195.0,28.82519315]
["bitfinex","SOLUSD",1760368218473,0.66,195.04,195.0,16.00468033]
["bitfinex","SOLUSD",1760368218673,0.66,195.03,195.0,16.00468033]
["bitfinex","SOLUSD",1760368218874,0.66,195.02,195.0,16.00468033]
["bitfinex","SOLUSD",1760368219076,17.94043774,195.09,195.0,16.00468033]
["bitfinex","SOLUSD",1760368219077,0.66,195.05,195.0,16.00468033]
["bitfinex","SOLUSD",1760368219461,0.66,195.08,195.0,28.82519315]
["bitfinex","SOLUSD",1760368220087,0.66,195.08,195.02,10.87647521]
["bitfinex","SOLUSD",1760368220288,0.66,195.08,195.04,10.87647521]
["bitfinex","SOLUSD",1760368220781,0.10317138,195.05,195.04,10.87647521]
["bitfinex","SOLUSD",1760368221778,0.10317138,195.05,195.04,31.67647521]
["bitfinex","SOLUSD",1760368222077,0.10317138,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1760368222273,0.10317138,195.05,195.03,10.87647521]
["bitfinex","SOLUSD",1760368222472,0.10317138,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1760368222690,0.10317138,195.05,194.98,17.95043284]
["bitfinex","SOLUSD",1760368222691,0.66,195.04,194.98,17.95043284]
["bitfinex","SOLUSD",1760368222876,0.10317138,195.05,194.98,17.95043284]
["bitfinex","SOLUSD",1760368222877,0.10317138,195.05,194.99,20.72932202]
["bitfinex","SOLUSD",1760368223082,0.10317138,195.05,195.03,10.87647521]
["bitfinex","SOLUSD",1760368223991,0.76317138,195.05,195.03,10.87647521]
["bitfinex","SOLUSD",1760368224188,0.76317138,195.05,195.03,16.00388415]
["bitfinex","SOLUSD",1760368224591,0.10317138,195.05,195.03,16.00388415]
["bitfinex","SOLUSD",1760368225090,0.66,195.04,194.98,10.87647521]
["bitfinex","SOLUSD",1760368225268,0.76317138,195.05,194.98,10.87647521]
["bitfinex","SOLUSD",1760368225469,0.76317138,195.05,195.0,10.87647521]
["bitfinex","SOLUSD",1760368225680,0.10317138,195.05,195.0,10.87647521]
["bitfinex","SOLUSD",1760368225972,0.10317138,195.05,194.97,0.04]
["bitfinex","SOLUSD",1760368225973,0.66,195.04,194.98,9.34]
["bitfinex","SOLUSD",1760368226172,0.66,195.04,194.97,10.91647521]
["bitfinex","SOLUSD",1760368226367,0.66,195.03,194.98,5.12873115]
["bitfinex","SOLUSD",1760368226573,0.66,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1760368226785,0.66,195.01,194.96,16.00552436]
["bitfinex","SOLUSD",1760368226980,6.55323523,195.0,194.93,5.13004668]
["bitfinex","SOLUSD",1760368227175,6.55323523,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1760368227381,0.66,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1760368227590,0.66,194.99,194.93,17.95516338]
["bitfinex","SOLUSD",1760368227785,0.66,194.99,194.94,10.87647521]
["bitfinex","SOLUSD",1760368228397,0.66,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1760368228764,11.02120005,195.01,194.94,5.12955838]
["bitfinex","SOLUSD",1760368228978,5.89323523,194.98,194.9,12.82651282]
["bitfinex","SOLUSD",1760368229176,0.66,195.0,194.91,25.34704829]
["bitfinex","SOLUSD",1760368229984,0.66,195.0,194.91,16.00704829]
["bitfinex","SOLUSD",1760368230300,0.66,195.0,194.94,5.12978352]
["bitfinex","SOLUSD",1760368230607,0.66,195.03,194.95,10.87647521]
["bitfinex","SOLUSD",1760368230969,0.10317138,195.05,194.99,10.87647521]
["bitfinex","SOLUSD",1760368231179,0.10317138,195.05,194.99,10.91647521]
["bitfinex","SOLUSD",1760368231393,0.10317138,195.05,195.01,10.87647521]
["bitfinex","SOLUSD",1760368231871,0.10317138,195.05,195.01,20.21647521]
["bitfinex","SOLUSD",1760368232416,0.10317138,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1760368232576,0.66,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1760368232893,0.10317138,195.05,195.01,16.00435432]
["bitfinex","SOLUSD",1760368233696,0.10317138,195.05,195.01,28.82420971]
["bitfinex","SOLUSD",1760368234994,5.89323523,195.03,194.93,0.04]
["bitfinex","SOLUSD",1760368235193,6.55323523,195.03,194.95,44.49975265]
["bitfinex","SOLUSD",1760368235412,5.89323523,195.01,194.95,10.87647521]
["bitfinex","SOLUSD",1760368235698,0.66,195.0,194.95,10.87647521]
["bitfinex","SOLUSD",1760368236084,0.66,195.04,194.95,10.87647521]
["bitfinex","SOLUSD",1760368236294,0.10317138,195.05,194.94,43.60315993]
["bitfinex","SOLUSD",1760368236295,0.10317138,195.05,194.98,10.87647521]
["bitfinex","SOLUSD",1760368236625,0.76317138,195.05,194.99,5.12846812]
["bitfinex","SOLUSD",1760368236994,6.55323523,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1760368237194,0.66,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1760368237407,0.66,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1760368237800,0.76317138,195.05,194.99,17.94963843]
["bitfinex","SOLUSD",1760368238713,0.10317138,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1760368239591,0.76317138,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1760368240293,0.66,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1760368240490,0.66,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1760368240995,0.09263933,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1760368241419,0.09263933,195.02,194.98,5.12857933]
["bitfinex","SOLUSD",1760368241802,0.09263933,195.02,194.99,10.91647521]
["bitfinex","SOLUSD",1760368242012,0.09263933,195.02,194.99,10.87647521]
["bitfinex","SOLUSD",1760368242818,0.09263933,195.02,195.01,10.87647521]
["bitfinex","SOLUSD",1760368243017,0.09263933,195.02,195.01,20.21647521]
["bitfinex","SOLUSD",1760368243199,0.09263933,195.02,195.01,10.87647521]
["bitfinex","SOLUSD",1760368243393,0.09263933,195.02,195.01,10.91647521]
["bitfinex","SOLUSD",1760368243593,0.09653948,195.04,195.03,31.67647521]
["bitfinex","SOLUSD",1760368243938,0.10038152,195.11,195.06,20.8]
["bitfinex","SOLUSD",1760368244090,0.10038152,195.11,195.06,41.01647521]
["bitfinex","SOLUSD",1760368244295,0.10038152,195.11,195.06,31.67647521]
["bitfinex","SOLUSD",1760368244508,1e-08,195.07,195.06,31.67647521]
["bitfinex","SOLUSD",1760368244713,1e-08,195.08,195.07,16.0028401]
["bitfinex","SOLUSD",1760368244912,1e-08,195.08,195.07,16.51547658]
["bitfinex","SOLUSD",1760368245110,1e-08,195.08,195.07,25.85547658]
["bitfinex","SOLUSD",1760368245315,1e-08,195.08,195.07,16.51547658]
["bitfinex","SOLUSD",1760368245514,1e-08,195.08,195.07,31.84378426]
["bitfinex","SOLUSD",1760368245813,1e-08,195.08,195.07,25.85547658]
["bitfinex","SOLUSD",1760368246019,1e-08,195.08,195.07,16.51547658]
["bitfinex","SOLUSD",1760368246214,1e-08,195.08,195.07,25.85547658]
["bitfinex","SOLUSD",1760368246423,0.10038152,195.11,195.09,20.8]
["bitfinex","SOLUSD",1760368246611,1e-08,195.1,195.09,31.67647521]
["bitfinex","SOLUSD",1760368246817,0.10038152,195.11,195.09,31.67647521]
["bitfinex","SOLUSD",1760368246818,0.10038152,195.11,195.1,10.87647521]
["bitfinex","SOLUSD",1760368247226,0.7,195.2,195.1,10.87647521]
["bitfinex","SOLUSD",1760368247423,0.7,195.2,195.11,20.21647521]
["bitfinex","SOLUSD",1760368247615,0.7,195.2,195.11,10.87647521]
["bitfinex","SOLUSD",1760368247814,1e-08,195.12,195.11,10.87647521]
["bitfinex","SOLUSD",1760368248124,0.7,195.2,195.15,10.87647521]
["bitfinex","SOLUSD",1760368248511,0.7,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1760368248512,0.71,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1760368248805,0.81,195.23,195.16,17.93400285]
["bitfinex","SOLUSD",1760368249007,0.81,195.23,195.17,10.87647521]
["bitfinex","SOLUSD",1760368249511,0.81,195.23,195.18,9.32]
["bitfinex","SOLUSD",1760368249939,0.1,195.23,195.17,20.19647521]
["bitfinex","SOLUSD",1760368250136,0.81,195.23,195.17,10.87647521]
["bitfinex","SOLUSD",1760368250538,0.81,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1760368250704,0.71,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1760368250910,0.1,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1760368251219,0.81,195.23,195.19,10.87647521]
["bitfinex","SOLUSD",1760368251531,0.1,195.23,195.21,10.87647521]
["bitfinex","SOLUSD",1760368251835,0.1,195.23,195.22,20.19647521]
["bitfinex","SOLUSD",1760368252011,0.1,195.23,195.22,10.87647521]
["bitfinex","SOLUSD",1760368252432,0.1,195.23,195.22,15.99890119]
["bitfinex","SOLUSD",1760368253030,1e-08,195.23,195.22,15.99890119]
["bitfinex","SOLUSD",1760368253334,0.71,195.35,195.28,10.87647521]
["bitfinex","SOLUSD",1760368253512,22.05028318,195.52,195.32,31.67647521]
["bitfinex","SOLUSD",1760368253711,0.71,195.46,195.32,31.67647521]
["bitfinex","SOLUSD",1760368254018,19.99999999,195.55,195.37,31.67647521]
["bitfinex","SOLUSD",1760368254218,4.17745684,195.59,195.37,31.67647521]
["bitfinex","SOLUSD",1760368254219,0.71,195.52,195.39,10.87647521]
["bitfinex","SOLUSD",1760368254431,0.71,195.51,195.43,15.99322157]
["bitfinex","SOLUSD",1760368254638,23.78689575,195.6,195.45,20.8]
["bitfinex","SOLUSD",1760368254639,5.11247443,195.6,195.45,20.8]
["bitfinex","SOLUSD",1760368254989,2.67422549,195.61,195.44,10.87647521]
["bitfinex","SOLUSD",1760368254990,0.71,195.52,195.44,10.87647521]
["bitfinex","SOLUSD",1760368255313,0.71,195.52,195.45,9.32]
["bitfinex","SOLUSD",1760368255508,0.71,195.51,195.44,10.87647521]
["bitfinex","SOLUSD",1760368255719,0.71,195.51,195.33,25.59727623]
["bitfinex","SOLUSD",1760368255720,0.71,195.5,195.36,20.8]
["bitfinex","SOLUSD",1760368255931,0.71,195.5,195.41,10.87647521]
["bitfinex","SOLUSD",1760368256134,19.99999999,195.58,195.41,10.87647521]
["bitfinex","SOLUSD",1760368256435,0.71,195.49,195.38,46.11470634]
["bitfinex","SOLUSD",1760368256636,0.71,195.49,195.38,36.79470634]
["bitfinex","SOLUSD",1760368256839,5.82538962,195.49,195.39,10.87647521]
["bitfinex","SOLUSD",1760368257134,46.36695445,195.57,195.39,10.87647521]
["bitfinex","SOLUSD",1760368257428,6.60323523,195.51,195.39,10.87647521]
["bitfinex","SOLUSD",1760368257629,0.71,195.51,195.43,10.87647521]
["bitfinex","SOLUSD",1760368258010,0.71,195.51,195.44,9.32]
["bitfinex","SOLUSD",1760368258221,0.71,195.51,195.43,10.87647521]
["bitfinex","SOLUSD",1760368258418,20.8,195.58,195.41,10.87647521]
["bitfinex","SOLUSD",1760368258419,5.11535116,195.49,195.41,10.87647521]
["bitfinex","SOLUSD",1760368258621,0.71,195.48,195.41,10.87647521]
["bitfinex","SOLUSD",1760368258832,5.89323523,195.48,195.41,10.87647521]
["bitfinex","SOLUSD",1760368259150,5.89323523,195.45,195.37,10.87647521]
["bitfinex","SOLUSD",1760368259462,5.11535116,195.49,195.31,20.46334777]
["bitfinex","SOLUSD",1760368259463,0.71,195.44,195.31,20.46334777]
["bitfinex","SOLUSD",1760368259639,5.89323523,195.39,195.29,5.12035345]
["bitfinex","SOLUSD",1760368259838,0.71,195.39,195.3,9.32]
["bitfinex","SOLUSD",1760368260150,0.71,195.39,195.24,17.9263716]
["bitfinex","SOLUSD",1760368260342,0.71,195.39,195.26,10.87647521]
["bitfinex","SOLUSD",1760368260547,13.50149425,195.45,195.28,10.87647521]
["bitfinex","SOLUSD",1760368260747,0.71,195.48,195.36,10.87647521]
["bitfinex","SOLUSD",1760368261048,0.71,195.48,195.39,20.8]
["bitfinex","SOLUSD",1760368261267,5.89323523,195.6,195.4,31.67647521]
["bitfinex","SOLUSD",1760368261268,6.60323523,195.53,195.4,31.67647521]
["bitfinex","SOLUSD",1760368261555,25.69274719,195.73,195.4,31.67647521]
["bitfinex","SOLUSD",1760368261556,0.71,195.57,195.4,31.67647521]
["bitfinex","SOLUSD",1760368261765,0.71,195.57,195.45,31.67647521]
["bitfinex","SOLUSD",1760368262050,9.55226659,195.57,195.45,31.67647521]
["bitfinex","SOLUSD",1760368262252,9.55226659,195.57,195.47,10.87647521]
["bitfinex","SOLUSD",1760368262568,0.71,195.57,195.49,10.87647521]
["bitfinex","SOLUSD",1760368262741,9.55226659,195.57,195.49,10.87647521]
["bitfinex","SOLUSD",1760368262932,14.66555955,195.57,195.47,5.11578934]
["bitfinex","SOLUSD",1760368263126,0.71,195.57,195.47,5.11578934]
["bitfinex","SOLUSD",1760368263356,5.82325956,195.57,195.49,10.87647521]
["bitfinex","SOLUSD",1760368263533,0.71,195.57,195.49,10.87647521]
["bitfinex","SOLUSD",1760368264230,0.71,195.59,195.49,10.87647521]
["bitfinex","SOLUSD",1760368264529,9.55226659,195.59,195.5,5.11508951]
["bitfinex","SOLUSD",1760368264931,14.66518634,195.59,195.5,5.11508951]
["bitfinex","SOLUSD",1760368265327,12.78015224,195.62,195.5,5.11508951]
["bitfinex","SOLUSD",1760368265328,0.71,195.63,195.51,10.87647521]
["bitfinex","SOLUSD",1760368265529,0.71,195.63,195.54,20.8]
["bitfinex","SOLUSD",1760368265741,0.1,195.68,195.55,20.19647521]
["bitfinex","SOLUSD",1760368265742,0.71,195.67,195.55,20.19647521]
["bitfinex","SOLUSD",1760368265952,8.84226659,195.66,195.55,20.19647521]
["bitfinex","SOLUSD",1760368266153,8.84226659,195.61,195.53,20.8]
["bitfinex","SOLUSD",1760368266329,8.84226659,195.63,195.54,31.67647521]
["bitfinex","SOLUSD",1760368266529,14.66374503,195.64,195.54,36.79035799]
["bitfinex","SOLUSD",1760368266752,14.66374503,195.64,195.54,46.11035799]
["bitfinex","SOLUSD",1760368267052,14.66374503,195.64,195.55,10.87647521]
["bitfinex","SOLUSD",1760368267053,5.82147844,195.64,195.55,10.87647521]
["bitfinex","SOLUSD",1760368267239,14.66374503,195.64,195.55,10.87647521]
["bitfinex","SOLUSD",1760368267555,8.84226659,195.58,195.51,9.32]
["bitfinex","SOLUSD",1760368267759,9.55226659,195.57,195.48,10.87647521]
["bitfinex","SOLUSD",1760368267937,8.84226659,195.56,195.48,10.87647521]
["bitfinex","SOLUSD",1760368268138,0.71,195.57,195.5,0.5]
["bitfinex","SOLUSD",1760368268337,9.55226659,195.57,195.5,21.3]
["bitfinex","SOLUSD",1760368268544,5.11378164,195.55,195.5,0.5]
["bitfinex","SOLUSD",1760368268838,0.71,195.56,195.5,5.61504078]
["bitfinex","SOLUSD",1760368269046,0.71,195.6,195.51,10.87647521]
["bitfinex","SOLUSD",1760368269247,0.71,195.65,195.55,10.87647521]
["bitfinex","SOLUSD",1760368269437,0.71,195.65,195.57,10.87647521]
["bitfinex","SOLUSD",1760368269632,5.11037574,195.69,195.6,20.8]
["bitfinex","SOLUSD",1760368269840,0.71,195.69,195.61,20.8]
["bitfinex","SOLUSD",1760368270058,8.94226659,195.68,195.52,10.87647521]
["bitfinex","SOLUSD",1760368270269,8.84226659,195.66,195.56,10.87647521]
["bitfinex","SOLUSD",1760368270556,13.95333611,195.66,195.56,9.3]
["bitfinex","SOLUSD",1760368270733,8.84226659,195.63,195.56,20.17647521]
["bitfinex","SOLUSD",1760368270928,14.66333611,195.66,195.57,10.87647521]
["bitfinex","SOLUSD",1760368271140,9.55226659,195.65,195.56,10.87647521]
["bitfinex","SOLUSD",1760368271360,0.1,195.68,195.6,10.87647521]
["bitfinex","SOLUSD",1760368271671,1e-08,195.68,195.67,31.67647521]
["bitfinex","SOLUSD",1760368271955,1e-08,195.68,195.67,40.97647521]
["bitfinex","SOLUSD",1760368272349,1e-08,195.68,195.67,31.67647521]
["bitfinex","SOLUSD",1760368272546,1e-08,195.68,195.67,46.08712068]
["bitfinex","SOLUSD",1760368272746,9.55226659,195.81,195.72,10.87647521]
["bitfinex","SOLUSD",1760368272961,8.84226659,195.8,195.72,10.87647521]
["bitfinex","SOLUSD",1760368273135,0.68,195.79,195.67,5.11064547]
["bitfinex","SOLUSD",1760368273341,8.84226659,195.78,195.69,10.87647521]
["bitfinex","SOLUSD",1760368273545,9.52226659,195.77,195.69,10.87647521]
["bitfinex","SOLUSD",1760368273771,5.10712985,195.81,195.65,10.87647521]
["bitfinex","SOLUSD",1760368273772,8.84226659,195.74,195.65,10.87647521]
["bitfinex","SOLUSD",1760368273966,9.52226659,195.76,195.65,10.87647521]
["bitfinex","SOLUSD",1760368274347,8.84226659,195.74,195.65,10.87647521]
["bitfinex","SOLUSD",1760368274572,9.52226659,195.73,195.67,10.87647521]
["bitfinex","SOLUSD",1760368274755,9.52226659,195.73,195.61,9.32]
["bitfinex","SOLUSD",1760368274756,8.84226659,195.71,195.61,9.32]
["bitfinex","SOLUSD",1760368274964,9.52226659,195.7,195.57,10.87647521]
["bitfinex","SOLUSD",1760368275172,9.52226659,195.69,195.57,20.19647521]
["bitfinex","SOLUSD",1760368275446,9.52226659,195.68,195.59,10.87647521]
["bitfinex","SOLUSD",1760368275652,20.8,195.8,195.55,10.87647521]
["bitfinex","SOLUSD",1760368275653,0.68,195.72,195.55,10.87647521]
["bitfinex","SOLUSD",1760368275949,9.52226659,195.72,195.6,31.67647521]
["bitfinex","SOLUSD",1760368276173,19.99999999,195.81,195.6,31.67647521]
["bitfinex","SOLUSD",1760368276174,19.99999999,195.84,195.6,31.67647521]
["bitfinex","SOLUSD",1760368276449,8.84226659,195.74,195.6,40.99647521]
["bitfinex","SOLUSD",1760368276648,13.95112033,195.74,195.65,31.67647521]
["bitfinex","SOLUSD",1760368277074,0.68,195.73,195.62,10.87647521]
["bitfinex","SOLUSD",1760368277274,8.84226659,195.72,195.62,10.87647521]
["bitfinex","SOLUSD",1760368277783,0.68,195.71,195.62,10.87647521]
["bitfinex","SOLUSD",1760368278071,19.99999999,195.8,195.65,20.8]
["bitfinex","SOLUSD",1760368278259,19.99999999,195.8,195.61,25.91221307]
["bitfinex","SOLUSD",1760368278260,9.52226659,195.8,195.7,10.87647521]
["bitfinex","SOLUSD",1760368278461,8.84226659,195.77,195.69,20.8]
["bitfinex","SOLUSD",1760368278675,0.68,195.79,195.65,9.32]
["bitfinex","SOLUSD",1760368278676,9.52226659,195.76,195.7,20.8]
["bitfinex","SOLUSD",1760368278969,0.68,195.76,195.7,20.8]
["bitfinex","SOLUSD",1760368279179,0.68,195.76,195.67,17.88725915]
["bitfinex","SOLUSD",1760368279383,0.68,195.76,195.68,10.87647521]
["bitfinex","SOLUSD",1760368279567,9.52226659,195.76,195.68,10.87647521]
["bitfinex","SOLUSD",1760368280370,5.10752376,195.79,195.64,15.987675]
["bitfinex","SOLUSD",1760368280371,8.84226659,195.73,195.64,15.987675]
["bitfinex","SOLUSD",1760368280663,0.68,195.72,195.64,36.787675]
["bitfinex","SOLUSD",1760368280875,0.10786552,195.65,195.64,15.987675]
["bitfinex","SOLUSD",1760368281067,0.10786552,195.65,195.64,10.87647521]
["bitfinex","SOLUSD",1760368281658,0.10581358,195.66,195.65,31.67647521]
["bitfinex","SOLUSD",1760368282583,0.10486786,195.67,195.66,15.98738188]
["bitfinex","SOLUSD",1760368282791,0.10486786,195.67,195.66,16.49847254]
["bitfinex","SOLUSD",1760368282953,0.10486786,195.67,195.66,15.98738188]
["bitfinex","SOLUSD",1760368283266,0.10486786,195.67,195.66,16.49834221]
["bitfinex","SOLUSD",1760368283472,0.10580809,195.69,195.68,31.67647521]
["bitfinex","SOLUSD",1760368284080,0.09240837,195.74,195.68,31.67647521]
["bitfinex","SOLUSD",1760368284381,0.09240837,195.74,195.69,10.87647521]
["bitfinex","SOLUSD",1760368284683,0.09240837,195.74,195.72,31.67647521]
["bitfinex","SOLUSD",1760368284862,1e-08,195.74,195.72,31.67647521]
["bitfinex","SOLUSD",1760368286794,0.68,195.86,195.78,10.87647521]
["bitfinex","SOLUSD",1760368287085,0.78,195.88,195.85,20.8]
["bitfinex","SOLUSD",1760368287260,0.1,195.88,195.85,20.8]
["bitfinex","SOLUSD",1760368287459,0.1,195.88,195.86,10.87647521]
["bitfinex","SOLUSD",1760368288292,0.1,195.88,195.76,24.04285115]
["bitfinex","SOLUSD",1760368288293,1.0,196.0,195.9,10.87647521]
["bitfinex","SOLUSD",1760368288574,1.68,196.0,195.9,10.87647521]
["bitfinex","SOLUSD",1760368288762,1.68,196.0,195.92,10.87647521]
["bitfinex","SOLUSD",1760368289186,0.68,195.99,195.92,10.87647521]
["bitfinex","SOLUSD",1760368289374,1.0,196.0,195.92,10.87647521]
["bitfinex","SOLUSD",1760368289679,1.0,196.0,195.96,10.87647521]
["bitfinex","SOLUSD",1760368290662,1.0,196.0,195.95,20.8]
["bitfinex","SOLUSD",1760368290998,1.0,196.0,195.93,12.75912085]
["bitfinex","SOLUSD",1760368290999,0.68,195.99,195.85,20.8]
["bitfinex","SOLUSD",1760368291163,0.68,195.98,195.9,10.87647521]
["bitfinex","SOLUSD",1760368291491,0.68,195.97,195.83,10.87647521]
["bitfinex","SOLUSD",1760368291782,0.68,195.97,195.91,10.87647521]
["bitfinex","SOLUSD",1760368292083,0.68,195.96,195.9,20.8]
["bitfinex","SOLUSD",1760368292274,0.68,195.96,195.83,10.87647521]
["bitfinex","SOLUSD",1760368292473,0.68,195.95,195.87,10.87647521]
["bitfinex","SOLUSD",1760368292874,0.68,195.95,195.87,15.98187197]
["bitfinex","SOLUSD",1760368293067,8.84226659,195.93,195.77,25.53969494]
["bitfinex","SOLUSD",1760368293277,0.68,195.92,195.8,10.87647521]
["bitfinex","SOLUSD",1760368293474,0.68,195.92,195.79,12.76835488]
["bitfinex","SOLUSD",1760368293675,8.84226659,195.9,195.8,10.87647521]
["bitfinex","SOLUSD",1760368293882,17.86173881,195.95,195.67,94.53439203]
["bitfinex","SOLUSD",1760368293883,8.84226659,195.88,195.67,94.53439203]
["bitfinex","SOLUSD",1760368294068,0.68,195.87,195.68,19.99999999]
["bitfinex","SOLUSD",1760368294261,0.68,195.87,195.72,20.8]
["bitfinex","SOLUSD",1760368294471,9.52226659,195.87,195.69,10.87647521]
["bitfinex","SOLUSD",1760368294667,14.62805675,195.86,195.73,10.87647521]
["bitfinex","SOLUSD",1760368294995,0.68,195.85,195.77,10.87647521]
["bitfinex","SOLUSD",1760368295175,0.68,195.85,195.71,10.87647521]
["bitfinex","SOLUSD",1760368295882,46.31671344,195.95,195.7,17.88451711]
["bitfinex","SOLUSD",1760368295883,0.68,195.9,195.79,10.87647521]
["bitfinex","SOLUSD",1760368296082,0.68,195.89,195.79,10.87647521]
["bitfinex","SOLUSD",1760368296463,0.68,195.89,195.83,10.87647521]
["bitfinex","SOLUSD",1760368296659,0.68,195.92,195.85,10.87647521]
["bitfinex","SOLUSD",1760368297077,8.84226659,195.91,195.84,5.10620915]
["bitfinex","SOLUSD",1760368297279,9.52226659,195.91,195.84,5.10620915]
["bitfinex","SOLUSD",1760368297474,0.68,195.91,195.83,10.87647521]
["bitfinex","SOLUSD",1760368297675,0.68,195.97,195.87,10.87647521]
["bitfinex","SOLUSD",1760368298776,5.78289868,195.97,195.89,10.87647521]
["bitfinex","SOLUSD",1760368298978,8.84226659,195.92,195.86,10.87647521]
["bitfinex","SOLUSD",1760368299283,9.52226659,195.93,195.86,10.87647521]
["bitfinex","SOLUSD",1760368299486,5.10289868,195.97,195.89,10.87647521]
["bitfinex","SOLUSD",1760368299487,0.68,195.97,195.89,10.87647521]
["bitfinex","SOLUSD",1760368299665,9.52226659,195.97,195.89,10.87647521]
["bitfinex","SOLUSD",1760368299865,0.68,195.97,195.89,10.87647521]
["bitfinex","SOLUSD",1760368300065,8.84226659,195.94,195.88,20.8]
["bitfinex","SOLUSD",1760368300290,0.68,195.93,195.86,10.87647521]
["bitfinex","SOLUSD",1760368300778,0.09825302,195.88,195.87,15.98190227]
["bitfinex","SOLUSD",1760368301389,0.09897241,195.9,195.89,31.67647521]
["bitfinex","SOLUSD",1760368301885,0.09897241,195.9,195.89,20.8]
["bitfinex","SOLUSD",1760368302200,0.09897241,195.9,195.89,31.67647521]
["bitfinex","SOLUSD",1760368302374,0.77897241,195.9,195.75,5.10855683]
["bitfinex","SOLUSD",1760368302574,9.55226659,195.89,195.76,10.87647521]
["bitfinex","SOLUSD",1760368302872,0.71,195.89,195.83,20.8]
["bitfinex","SOLUSD",1760368303271,0.71,195.89,195.84,10.87647521]
["bitfinex","SOLUSD",1760368303471,0.09897241,195.9,195.88,10.87647521]
["bitfinex","SOLUSD",1760368303690,0.09897241,195.9,195.88,11.38699185]
["bitfinex","SOLUSD",1760368304872,0.09897241,195.9,195.89,11.38696578]
["bitfinex","SOLUSD",1760368305096,0.09897241,195.9,195.89,16.49187159]
["bitfinex","SOLUSD",1760368305295,1e-08,195.92,195.91,10.87647521]
["bitfinex","SOLUSD",1760368305503,1e-08,195.93,195.92,31.67647521]
["bitfinex","SOLUSD",1760368306970,1e-08,195.93,195.89,17.86717034]
["bitfinex","SOLUSD",1760368307168,0.71,195.92,195.81,10.87647521]
["bitfinex","SOLUSD",1760368307382,8.84226659,195.9,195.8,17.87538303]
["bitfinex","SOLUSD",1760368307595,9.53226659,195.89,195.8,17.87538303]
["bitfinex","SOLUSD",1760368307789,8.84226659,195.87,195.8,5.10725229]
["bitfinex","SOLUSD",1760368308095,9.53226659,195.86,195.78,5.10751916]
["bitfinex","SOLUSD",1760368308302,8.84226659,195.84,195.75,5.10855683]
["bitfinex","SOLUSD",1760368308476,1e-08,195.93,195.68,5.1103843]
["bitfinex","SOLUSD",1760368308477,0.69,195.83,195.68,5.1103843]
["bitfinex","SOLUSD",1760368309002,0.69,195.83,195.71,20.8]
["bitfinex","SOLUSD",1760368309187,0.69,195.82,195.68,43.43826655]
["bitfinex","SOLUSD",1760368309499,0.69,195.82,195.76,20.8]
["bitfinex","SOLUSD",1760368309672,0.69,195.82,195.77,10.87647521]
["bitfinex","SOLUSD",1760368309877,0.69,195.81,195.68,43.43826655]
["bitfinex","SOLUSD",1760368310176,0.69,195.81,195.72,31.67647521]
["bitfinex","SOLUSD",1760368310896,0.69,195.81,195.7,10.87647521]
["bitfinex","SOLUSD",1760368311081,0.69,195.84,195.72,10.87647521]
["bitfinex","SOLUSD",1760368311401,0.69,195.84,195.75,31.67647521]
["bitfinex","SOLUSD",1760368311600,8.84226659,195.81,195.72,10.87647521]
["bitfinex","SOLUSD",1760368311800,8.84226659,195.78,195.71,5.10960094]
["bitfinex","SOLUSD",1760368311983,0.69,195.77,195.69,5.11012315]
["bitfinex","SOLUSD",1760368312182,8.84226659,195.76,195.69,5.11012315]
["bitfinex","SOLUSD",1760368312397,9.53226659,195.75,195.63,10.87647521]
["bitfinex","SOLUSD",1760368312704,9.53226659,195.74,195.6,5.11247443]
["bitfinex","SOLUSD",1760368312894,8.84226659,195.72,195.6,43.4560327]
["bitfinex","SOLUSD",1760368313089,0.69,195.71,195.6,43.4560327]
["bitfinex","SOLUSD",1760368313289,0.69,195.71,195.63,20.8]
["bitfinex","SOLUSD",1760368313601,8.84226659,195.75,195.68,10.87647521]
["bitfinex","SOLUSD",1760368313776,0.69,195.76,195.68,10.87647521]
["bitfinex","SOLUSD",1760368314694,0.69,195.75,195.68,10.87647521]
["bitfinex","SOLUSD",1760368314908,9.53226659,195.78,195.68,10.87647521]
["bitfinex","SOLUSD",1760368315081,8.84226659,195.76,195.68,15.9867757]
["bitfinex","SOLUSD",1760368315287,8.84226659,195.74,195.68,10.87647521]
["bitfinex","SOLUSD",1760368315489,8.84226659,195.74,195.68,15.98680627]
["bitfinex","SOLUSD",1760368315490,9.53226659,195.74,195.68,15.98680627]
["bitfinex","SOLUSD",1760368315693,8.84226659,195.73,195.68,5.11033106]
["bitfinex","SOLUSD",1760368316015,0.69,195.72,195.68,5.11033106]
["bitfinex","SOLUSD",1760368316216,0.69,195.71,195.65,5.11112404]
["bitfinex","SOLUSD",1760368316888,0.69,195.71,195.65,17.88904379]
["bitfinex","SOLUSD",1760368317298,45.53238996,195.83,195.65,17.88904379]
["bitfinex","SOLUSD",1760368317299,9.53226659,195.75,195.66,10.87647521]
["bitfinex","SOLUSD",1760368317508,0.69,195.8,195.7,10.87647521]
["bitfinex","SOLUSD",1760368317686,9.53226659,195.79,195.7,10.87647521]
["bitfinex","SOLUSD",1760368317897,8.84226659,195.77,195.69,20.8]
["bitfinex","SOLUSD",1760368318211,0.69,195.76,195.7,10.87647521]
["bitfinex","SOLUSD",1760368318582,9.53226659,195.79,195.7,10.87647521]
["bitfinex","SOLUSD",1760368318795,0.69,195.78,195.7,10.87647521]
["bitfinex","SOLUSD",1760368319199,0.69,195.78,195.72,10.87647521]
["bitfinex","SOLUSD",1760368319503,0.69,195.77,195.7,10.87647521]
["bitfinex","SOLUSD",1760368319696,8.84226659,195.76,195.65,12.77747713]
["bitfinex","SOLUSD",1760368319888,0.69,195.75,195.69,20.8]
["bitfinex","SOLUSD",1760368320085,8.84226659,195.74,195.66,17.88817335]
["bitfinex","SOLUSD",1760368320285,8.84226659,195.75,195.67,10.87647521]
["bitfinex","SOLUSD",1760368320513,0.69,195.78,195.67,10.87647521]
["bitfinex","SOLUSD",1760368320909,0.09977908,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760368321207,0.10673618,195.7,195.69,31.67647521]
["bitfinex","SOLUSD",1760368321507,0.10673618,195.7,195.69,37.29761067]
["bitfinex","SOLUSD",1760368321903,0.10209402,195.72,195.7,10.87647521]
["bitfinex","SOLUSD",1760368322085,0.69,195.86,195.73,31.67647521]
["bitfinex","SOLUSD",1760368322289,0.69,195.86,195.75,10.87647521]
["bitfinex","SOLUSD",1760368322492,8.84226659,195.89,195.76,20.8]
["bitfinex","SOLUSD",1760368322792,14.63720213,195.89,195.81,10.87647521]
["bitfinex","SOLUSD",1760368323204,0.69,195.88,195.81,10.87647521]
["bitfinex","SOLUSD",1760368323410,0.69,195.87,195.8,20.8]
["bitfinex","SOLUSD",1760368323582,10.94473478,195.88,195.77,10.87647521]
["bitfinex","SOLUSD",1760368323583,6.52947808,195.86,195.77,10.87647521]
["bitfinex","SOLUSD",1760368323783,5.83947808,195.85,195.78,10.87647521]
["bitfinex","SOLUSD",1760368323986,0.69,195.86,195.78,10.87647521]
["bitfinex","SOLUSD",1760368324819,0.69,195.92,195.82,10.87647521]
["bitfinex","SOLUSD",1760368325391,0.69,195.95,195.84,31.67647521]
["bitfinex","SOLUSD",1760368326719,0.69,195.97,195.88,10.87647521]
["bitfinex","SOLUSD",1760368326920,6.52947808,195.96,195.88,10.87647521]
["bitfinex","SOLUSD",1760368327103,0.69,195.96,195.88,10.87647521]
["bitfinex","SOLUSD",1760368327492,5.7931481,195.96,195.89,5.10490581]
["bitfinex","SOLUSD",1760368327908,5.7931481,195.96,195.88,15.9816283]
["bitfinex","SOLUSD",1760368328220,5.7931481,195.96,195.88,10.87647521]
["bitfinex","SOLUSD",1760368328519,0.69,195.96,195.88,15.98157351]
["bitfinex","SOLUSD",1760368328814,0.69,195.96,195.91,20.8]
["bitfinex","SOLUSD",1760368329002,0.69,195.96,195.87,10.87647521]
["bitfinex","SOLUSD",1760368329211,0.69,195.95,195.87,10.87647521]
["bitfinex","SOLUSD",1760368329410,0.69,195.95,195.87,15.98190227]
["bitfinex","SOLUSD",1760368329993,0.69,195.95,195.87,28.74546994]
["bitfinex","SOLUSD",1760368330618,0.69,195.97,195.87,28.74546994]
["bitfinex","SOLUSD",1760368330808,6.79207179,196.0,195.91,10.87647521]
["bitfinex","SOLUSD",1760368331017,5.83947808,195.97,195.91,10.87647521]
["bitfinex","SOLUSD",1760368331313,0.69,195.96,195.88,10.87647521]
["bitfinex","SOLUSD",1760368331509,0.69,195.96,195.87,38.66899473]
["bitfinex","SOLUSD",1760368331510,0.69,195.96,195.9,10.87647521]
["bitfinex","SOLUSD",1760368332017,5.83947808,195.94,195.88,10.87647521]
["bitfinex","SOLUSD",1760368332207,6.52947808,195.95,195.88,10.87647521]
["bitfinex","SOLUSD",1760368332520,0.68,195.94,195.88,10.87647521]
["bitfinex","SOLUSD",1760368332816,5.83947808,195.9,195.83,5.10646989]
["bitfinex","SOLUSD",1760368333003,6.51947808,195.9,195.81,10.87647521]
["bitfinex","SOLUSD",1760368333200,6.51947808,195.89,195.72,15.98581508]
["bitfinex","SOLUSD",1760368333598,11.62446436,195.89,195.77,10.87647521]
["bitfinex","SOLUSD",1760368333920,5.83947808,195.85,195.72,25.54669936]
["bitfinex","SOLUSD",1760368334117,0.68,195.88,195.75,20.8]
["bitfinex","SOLUSD",1760368334317,0.68,195.88,195.76,10.87647521]
["bitfinex","SOLUSD",1760368334623,0.68,195.88,195.77,0.5]
["bitfinex","SOLUSD",1760368335100,0.68,195.88,195.8,20.8]
["bitfinex","SOLUSD",1760368335302,6.51947808,195.88,195.8,20.8]
["bitfinex","SOLUSD",1760368335605,6.51947808,195.88,195.8,25.90704776]
["bitfinex","SOLUSD",1760368335804,0.68,195.88,195.8,25.90704776]
["bitfinex","SOLUSD",1760368336019,0.68,195.88,195.8,38.6751785]
["bitfinex","SOLUSD",1760368336216,0.68,195.91,195.81,10.87647521]
["bitfinex","SOLUSD",1760368337012,5.83947808,195.89,195.81,10.87647521]
["bitfinex","SOLUSD",1760368337221,6.51947808,195.88,195.81,10.87647521]
["bitfinex","SOLUSD",1760368337533,0.68,195.91,195.82,23.64303159]
["bitfinex","SOLUSD",1760368337720,0.68,195.91,195.84,10.87647521]
["bitfinex","SOLUSD",1760368337898,0.68,195.95,195.84,10.87647521]
["bitfinex","SOLUSD",1760368338098,7.51947808,196.0,195.88,10.87647521]
["bitfinex","SOLUSD",1760368338299,1.68,196.0,195.88,10.87647521]
["bitfinex","SOLUSD",1760368338717,1.68,196.0,195.86,20.8]
["bitfinex","SOLUSD",1760368338718,0.68,195.99,195.86,20.8]
["bitfinex","SOLUSD",1760368338894,5.83947808,195.94,195.86,20.8]
["bitfinex","SOLUSD",1760368339100,6.51947808,195.95,195.86,20.8]
["bitfinex","SOLUSD",1760368339509,0.68,195.95,195.88,5.10516642]
["bitfinex","SOLUSD",1760368339902,5.78336843,195.95,195.88,5.10516642]
["bitfinex","SOLUSD",1760368340121,11.62284651,195.95,195.88,5.10516642]
["bitfinex","SOLUSD",1760368340336,5.83947808,195.92,195.81,12.76747443]
["bitfinex","SOLUSD",1760368340501,6.51947808,195.91,195.83,10.87647521]
["bitfinex","SOLUSD",1760368340701,0.68,195.91,195.83,10.87647521]
["bitfinex","SOLUSD",1760368340896,0.09287423,195.84,195.83,10.87647521]
["bitfinex","SOLUSD",1760368341811,0.09287423,195.84,195.83,15.9829451]
["bitfinex","SOLUSD",1760368342117,0.09287423,195.84,195.83,16.4829451]
["bitfinex","SOLUSD",1760368342530,0.09530142,195.85,195.83,16.4829451]
["bitfinex","SOLUSD",1760368342707,0.09530142,195.85,195.84,11.38709612]
["bitfinex","SOLUSD",1760368342908,0.09304554,195.88,195.87,20.8]
["bitfinex","SOLUSD",1760368343113,0.10710865,195.92,195.88,10.87647521]
["bitfinex","SOLUSD",1760368343424,0.10710865,195.92,195.89,11.38696579]
["bitfinex","SOLUSD",1760368343821,0.10710865,195.92,195.89,16.4918716]
["bitfinex","SOLUSD",1760368344016,0.10710865,195.92,195.89,36.78138102]
["bitfinex","SOLUSD",1760368345021,0.10710865,195.92,195.9,10.87647521]
["bitfinex","SOLUSD",1760368345910,0.10710865,195.92,195.9,15.98112043]
["bitfinex","SOLUSD",1760368346111,1.0,196.0,195.9,54.26595962]
["bitfinex","SOLUSD",1760368346318,1.0,196.0,195.93,10.87647521]
["bitfinex","SOLUSD",1760368346924,1.0,196.0,195.99,31.67647521]
["bitfinex","SOLUSD",1760368347427,1.0,196.0,195.99,46.97877828]
["bitfinex","SOLUSD",1760368347930,1.0,196.0,195.99,52.08107941]
["bitfinex","SOLUSD",1760368348348,1.68,196.0,195.94,10.87647521]
["bitfinex","SOLUSD",1760368348510,1.0,196.0,195.94,10.87647521]
["bitfinex","SOLUSD",1760368348715,1.0,196.0,195.98,10.87647521]
["bitfinex","SOLUSD",1760368348925,1.0,196.0,195.97,10.87647521]
["bitfinex","SOLUSD",1760368349132,1.0,196.0,195.97,11.38675739]
["bitfinex","SOLUSD",1760368349324,1.0,196.0,195.99,31.67647521]
["bitfinex","SOLUSD",1760368349520,0.78,196.1,196.04,10.87647521]
["bitfinex","SOLUSD",1760368350037,0.78,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1760368350213,0.68,196.09,196.04,15.97744875]
["bitfinex","SOLUSD",1760368350413,0.1,196.1,196.08,10.87647521]
["bitfinex","SOLUSD",1760368351218,10.1740666,196.14,196.11,20.8]
["bitfinex","SOLUSD",1760368351427,10.1740666,196.14,196.04,43.35847199]
["bitfinex","SOLUSD",1760368351428,10.1740666,196.14,196.12,10.87647521]
["bitfinex","SOLUSD",1760368351626,10.1740666,196.14,196.13,10.87647521]
["bitfinex","SOLUSD",1760368351831,10.1740666,196.14,196.13,31.67647521]
["bitfinex","SOLUSD",1760368352027,10.1740666,196.14,196.06,5.10047944]
["bitfinex","SOLUSD",1760368352331,10.1740666,196.14,196.1,10.87647521]
["bitfinex","SOLUSD",1760368352939,10.1740666,196.14,196.08,10.87647521]
["bitfinex","SOLUSD",1760368353259,10.1740666,196.14,196.12,10.87647521]
["bitfinex","SOLUSD",1760368353415,10.1740666,196.14,196.09,0.50996991]
["bitfinex","SOLUSD",1760368353416,10.1740666,196.14,196.1,31.67647521]
["bitfinex","SOLUSD",1760368354045,10.1740666,196.14,196.12,10.87647521]
["bitfinex","SOLUSD",1760368354537,0.1,196.2,196.16,10.87647521]
["bitfinex","SOLUSD",1760368354743,0.1,196.2,196.19,31.67647521]
["bitfinex","SOLUSD",1760368356039,0.1,196.2,196.19,36.77357496]
["bitfinex","SOLUSD",1760368357244,3.34339597,196.34,196.28,10.87647521]
["bitfinex","SOLUSD",1760368357418,0.68,196.34,196.28,10.87647521]
["bitfinex","SOLUSD",1760368357741,0.68,196.33,196.26,10.87647521]
["bitfinex","SOLUSD",1760368357947,0.68,196.32,196.25,5.0953076]
["bitfinex","SOLUSD",1760368358132,0.68,196.31,196.26,10.87647521]
["bitfinex","SOLUSD",1760368358315,0.68,196.3,196.23,10.87647521]
["bitfinex","SOLUSD",1760368358519,0.68,196.29,196.23,10.87647521]
["bitfinex","SOLUSD",1760368358743,5.09349997,196.33,167.73,0.03363139]
["bitfinex","SOLUSD",1760368358744,5.83947808,196.27,196.16,12.74427997]
["bitfinex","SOLUSD",1760368359054,0.68,196.26,196.17,15.97409462]
["bitfinex","SOLUSD",1760368359231,0.68,196.25,196.17,36.77409462]
["bitfinex","SOLUSD",1760368359547,6.51947808,196.24,196.15,5.09813917]
["bitfinex","SOLUSD",1760368359744,0.68,196.24,196.11,12.74785462]
["bitfinex","SOLUSD",1760368359948,10.93626999,196.21,196.01,12.7544513]
["bitfinex","SOLUSD",1760368360121,6.51947808,196.2,196.02,0.51015202]
["bitfinex","SOLUSD",1760368360320,5.83947808,196.17,196.01,12.7544513]
["bitfinex","SOLUSD",1760368360535,5.83947808,196.15,196.01,12.7544513]
["bitfinex","SOLUSD",1760368360725,0.68,196.14,196.04,20.8]
["bitfinex","SOLUSD",1760368361051,0.09699415,196.05,196.02,10.87647521]
["bitfinex","SOLUSD",1760368361225,0.09699415,196.05,196.02,11.38662723]
["bitfinex","SOLUSD",1760368361541,0.09699415,196.05,196.02,10.87647521]
["bitfinex","SOLUSD",1760368361744,0.09699415,196.05,196.04,25.90099979]
["bitfinex","SOLUSD",1760368361938,0.09699415,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1760368362248,0.09699415,196.05,196.01,18.36626266]
["bitfinex","SOLUSD",1760368362460,0.68,196.04,196.01,5.10163331]
["bitfinex","SOLUSD",1760368362756,0.09699415,196.05,196.02,0.51015201]
["bitfinex","SOLUSD",1760368362923,0.10513521,196.06,196.05,10.87647521]
["bitfinex","SOLUSD",1760368363125,0.10038104,196.08,196.07,31.67647521]
["bitfinex","SOLUSD",1760368363822,0.10038104,196.08,196.07,36.77669451]
["bitfinex","SOLUSD",1760368364129,0.10038104,196.08,196.07,37.28671644]
["bitfinex","SOLUSD",1760368364532,0.10881805,196.09,196.08,10.87647521]
["bitfinex","SOLUSD",1760368364929,0.10881805,196.09,196.08,31.67647521]
["bitfinex","SOLUSD",1760368365941,0.10881805,196.09,196.08,36.77643441]
["bitfinex","SOLUSD",1760368366645,0.157,239.1,196.08,36.77643441]
["bitfinex","SOLUSD",1760368366646,0.72,196.2,196.13,10.87647521]
["bitfinex","SOLUSD",1760368366950,25.46667307,196.34,196.17,10.87647521]
["bitfinex","SOLUSD",1760368366951,0.72,196.23,196.17,10.87647521]
["bitfinex","SOLUSD",1760368367847,0.72,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1760368368027,6.52947808,196.22,196.06,5.10047944]
["bitfinex","SOLUSD",1760368368224,6.52947808,196.21,196.07,10.87647521]
["bitfinex","SOLUSD",1760368368441,0.69,196.2,196.11,10.87647521]
["bitfinex","SOLUSD",1760368368634,0.69,196.19,196.11,10.87647521]
["bitfinex","SOLUSD",1760368368834,0.69,196.18,196.11,10.87647521]
["bitfinex","SOLUSD",1760368369031,0.69,196.18,196.07,10.87647521]
["bitfinex","SOLUSD",1760368369235,0.69,196.17,196.08,17.8498572]
["bitfinex","SOLUSD",1760368369531,0.69,196.17,196.11,20.8]
["bitfinex","SOLUSD",1760368370153,6.52947808,196.16,196.09,0.5]
["bitfinex","SOLUSD",1760368370854,0.69,196.16,196.09,0.5]
["bitfinex","SOLUSD",1760368371156,0.69,196.16,196.1,10.87647521]
["bitfinex","SOLUSD",1760368371326,0.69,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1760368371532,12.73966278,196.24,196.11,5.09917903]
["bitfinex","SOLUSD",1760368371533,0.69,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1760368371732,12.73966278,196.24,196.11,5.09917903]
["bitfinex","SOLUSD",1760368371733,0.69,196.23,196.12,10.87647521]
["bitfinex","SOLUSD",1760368371933,0.69,196.22,196.12,10.87647521]
["bitfinex","SOLUSD",1760368372252,0.69,196.25,196.16,10.87647521]
["bitfinex","SOLUSD",1760368372826,0.69,196.25,196.18,10.87647521]
["bitfinex","SOLUSD",1760368373255,0.69,196.25,196.19,17.83984912]
["bitfinex","SOLUSD",1760368373668,0.69,196.25,196.22,10.87647521]
["bitfinex","SOLUSD",1760368373839,0.69,196.25,196.21,20.8]
["bitfinex","SOLUSD",1760368374041,0.69,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1760368374247,0.69,196.23,196.17,10.87647521]
["bitfinex","SOLUSD",1760368374443,0.69,196.22,196.17,15.97409462]
["bitfinex","SOLUSD",1760368374640,0.69,196.21,196.16,20.8]
["bitfinex","SOLUSD",1760368374847,0.69,196.2,196.13,15.97488335]
["bitfinex","SOLUSD",1760368375156,6.52947808,196.19,196.11,5.09897558]
["bitfinex","SOLUSD",1760368375375,0.69,196.18,195.99,19.99999999]
["bitfinex","SOLUSD",1760368375538,5.09736166,196.18,196.11,20.8]
["bitfinex","SOLUSD",1760368375738,0.69,196.17,196.11,20.8]
["bitfinex","SOLUSD",1760368375937,0.69,196.16,196.11,20.8]
["bitfinex","SOLUSD",1760368376142,0.69,196.15,195.97,43.37398581]
["bitfinex","SOLUSD",1760368376373,6.52947808,196.14,195.98,10.87647521]
["bitfinex","SOLUSD",1760368376569,0.69,196.13,196.06,10.87647521]
["bitfinex","SOLUSD",1760368376762,0.69,196.13,196.05,20.8]
["bitfinex","SOLUSD",1760368376940,0.69,196.12,196.0,20.8]
["bitfinex","SOLUSD",1760368377143,5.83947808,196.14,195.97,43.37398581]
["bitfinex","SOLUSD",1760368377460,5.78922308,196.11,196.0,10.87647521]
["bitfinex","SOLUSD",1760368377640,0.69,196.1,195.99,17.85805397]
["bitfinex","SOLUSD",1760368377839,5.83947808,196.08,195.99,5.10230113]
["bitfinex","SOLUSD",1760368378065,6.52947808,196.07,195.99,5.10230113]
["bitfinex","SOLUSD",1760368378262,6.52947808,196.06,195.99,5.10230113]
["bitfinex","SOLUSD",1760368378575,0.69,196.05,195.97,17.85961831]
["bitfinex","SOLUSD",1760368378862,25.83947807,196.2,196.02,10.87647521]
["bitfinex","SOLUSD",1760368379062,0.69,196.14,196.06,10.87647521]
["bitfinex","SOLUSD",1760368379378,5.83947808,196.1,195.99,12.75517941]
["bitfinex","SOLUSD",1760368379538,6.52947808,196.09,196.0,15.97828078]
["bitfinex","SOLUSD",1760368379849,0.69,196.08,196.0,15.97828078]
["bitfinex","SOLUSD",1760368380159,6.52947808,196.08,196.0,15.97828078]
["bitfinex","SOLUSD",1760368380464,0.69,196.07,196.0,5.10180557]
["bitfinex","SOLUSD",1760368380761,0.69,196.11,196.01,10.87647521]
["bitfinex","SOLUSD",1760368380969,0.09679397,196.05,196.04,10.87647521]
["bitfinex","SOLUSD",1760368381648,0.09679397,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1760368382038,0.09679397,196.05,196.04,10.87647521]
["bitfinex","SOLUSD",1760368382243,0.09679397,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1760368382848,0.09679397,196.05,196.04,31.67647521]
["bitfinex","SOLUSD",1760368383863,0.09679397,196.05,196.04,36.777475]
["bitfinex","SOLUSD",1760368384053,0.09679397,196.05,196.04,248.477475]
["bitfinex","SOLUSD",1760368384241,0.09679397,196.05,196.04,158.40099979]
["bitfinex","SOLUSD",1760368384862,0.78679397,196.05,195.91,211.9]
["bitfinex","SOLUSD",1760368385166,0.78679397,196.05,195.93,10.87647521]
["bitfinex","SOLUSD",1760368385167,0.09679397,196.05,195.93,10.87647521]
["bitfinex","SOLUSD",1760368385468,0.09679397,196.05,196.01,10.87647521]
["bitfinex","SOLUSD",1760368385663,0.09679397,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1760368386367,0.09679397,196.05,196.02,17.85532088]
["bitfinex","SOLUSD",1760368387149,0.69,196.04,196.0,5.1018053]
["bitfinex","SOLUSD",1760368387355,0.69,196.04,195.97,10.87647521]
["bitfinex","SOLUSD",1760368387356,0.69,196.03,195.97,10.87647521]
["bitfinex","SOLUSD",1760368388169,0.69,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1760368388464,0.69,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1760368388861,9.47741994,196.01,195.88,29.59538984]
["bitfinex","SOLUSD",1760368389068,0.69,196.01,195.92,5.10412413]
["bitfinex","SOLUSD",1760368389268,0.69,196.01,195.93,10.87647521]
["bitfinex","SOLUSD",1760368389956,0.69,196.0,195.91,5.30435138]
["bitfinex","SOLUSD",1760368390185,0.09679397,196.05,195.91,5.30435138]
["bitfinex","SOLUSD",1760368390186,9.47741994,195.99,195.91,5.30435138]
["bitfinex","SOLUSD",1760368390391,0.69,195.98,195.91,5.30435138]
["bitfinex","SOLUSD",1760368390708,9.47741994,195.97,195.91,0.2]
["bitfinex","SOLUSD",1760368391008,8.78741994,195.95,195.91,0.2]
["bitfinex","SOLUSD",1760368391377,43.36292214,196.02,195.91,0.2]
["bitfinex","SOLUSD",1760368391378,8.78741994,195.92,195.91,0.2]
["bitfinex","SOLUSD",1760368391810,8.78741994,195.92,195.86,5.10564058]
["bitfinex","SOLUSD",1760368391811,5.79426035,195.92,195.8,17.87538303]
["bitfinex","SOLUSD",1760368391971,0.69,195.91,195.8,17.87538303]
["bitfinex","SOLUSD",1760368392176,0.69,195.91,195.8,18.07538303]
["bitfinex","SOLUSD",1760368392376,0.69,195.91,195.81,10.87647521]
["bitfinex","SOLUSD",1760368393098,0.69,195.91,195.84,20.8]
["bitfinex","SOLUSD",1760368393680,9.48741994,195.9,195.83,20.8]
["bitfinex","SOLUSD",1760368393879,8.78741994,195.89,195.83,25.90627516]
["bitfinex","SOLUSD",1760368394093,0.7,195.88,195.83,25.90627516]
["bitfinex","SOLUSD",1760368394290,0.7,195.87,195.83,25.90627516]
["bitfinex","SOLUSD",1760368394487,25.51312549,195.98,195.83,25.90627516]
["bitfinex","SOLUSD",1760368394488,0.7,195.92,195.83,26.10627516]
["bitfinex","SOLUSD",1760368395010,0.7,195.92,195.83,41.65254262]
["bitfinex","SOLUSD",1760368395191,0.7,195.92,195.83,41.45254262]
["bitfinex","SOLUSD",1760368395396,0.7,195.92,195.83,54.21871736]
["bitfinex","SOLUSD",1760368395596,9.48741994,195.92,195.83,41.45254262]
["bitfinex","SOLUSD",1760368395891,8.78741994,195.9,195.83,25.90627516]
["bitfinex","SOLUSD",1760368396089,0.7,195.9,195.83,25.90627516]
["bitfinex","SOLUSD",1760368396296,9.48741994,195.89,195.8,5.1069984]
["bitfinex","SOLUSD",1760368396600,0.7,195.88,195.8,5.1069984]
["bitfinex","SOLUSD",1760368396898,0.7,195.88,195.75,0.2]
["bitfinex","SOLUSD",1760368396899,8.78741994,195.85,195.76,12.77044334]
["bitfinex","SOLUSD",1760368397073,9.48741994,195.84,195.77,5.10803493]
["bitfinex","SOLUSD",1760368397279,0.7,195.84,195.77,17.87812227]
["bitfinex","SOLUSD",1760368397480,0.7,195.86,195.77,17.87812227]
["bitfinex","SOLUSD",1760368397990,0.7,195.89,195.81,38.67447014]
["bitfinex","SOLUSD",1760368398776,9.48741994,195.88,195.81,25.90699147]
["bitfinex","SOLUSD",1760368398980,9.48741994,195.88,195.81,5.10699147]
["bitfinex","SOLUSD",1760368399177,9.48741994,195.88,195.78,39.33297421]
["bitfinex","SOLUSD",1760368399178,8.78741994,195.86,195.79,5.10751315]
["bitfinex","SOLUSD",1760368399500,8.78741994,195.84,195.77,5.10802009]
["bitfinex","SOLUSD",1760368399699,8.78741994,195.81,195.75,5.10831329]
["bitfinex","SOLUSD",1760368399879,9.48741994,195.81,195.71,17.88313908]
["bitfinex","SOLUSD",1760368400299,8.78741994,195.8,195.71,17.88313908]
["bitfinex","SOLUSD",1760368400477,8.78741994,195.8,195.72,10.87647521]
["bitfinex","SOLUSD",1760368401003,0.09561675,195.73,195.7,15.27589483]
["bitfinex","SOLUSD",1760368401317,0.09561675,195.73,195.7,5.10985523]
["bitfinex","SOLUSD",1760368401884,0.09561675,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760368401885,0.7,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1760368402502,0.09561675,195.73,195.67,17.88725915]
["bitfinex","SOLUSD",1760368404199,0.09561675,195.73,195.66,20.8]
["bitfinex","SOLUSD",1760368404403,0.7,195.72,195.63,0.2]
["bitfinex","SOLUSD",1760368404809,0.7,195.72,195.63,5.31167772]
["bitfinex","SOLUSD",1760368405199,0.09561675,195.73,195.66,20.8]
["bitfinex","SOLUSD",1760368405401,0.09561675,195.73,195.67,20.8]
["bitfinex","SOLUSD",1760368405794,0.79561675,195.73,195.67,20.8]
["bitfinex","SOLUSD",1760368405989,0.79561675,195.73,195.66,5.11077328]
["bitfinex","SOLUSD",1760368406192,9.58303669,195.73,195.66,5.11077328]
["bitfinex","SOLUSD",1760368406416,0.79561675,195.73,195.66,5.11077328]
["bitfinex","SOLUSD",1760368407097,5.90470062,195.73,195.66,5.11077328]
["bitfinex","SOLUSD",1760368407510,0.79561675,195.73,195.66,5.11077328]
["bitfinex","SOLUSD",1760368408000,0.79561675,195.73,195.65,17.88855344]
["bitfinex","SOLUSD",1760368408200,9.48741994,195.72,195.65,5.1111679]
["bitfinex","SOLUSD",1760368408404,8.78741994,195.69,195.63,0.2]
["bitfinex","SOLUSD",1760368408603,9.48741994,195.69,195.63,0.2]
["bitfinex","SOLUSD",1760368408825,8.78741994,195.67,195.63,0.2]
["bitfinex","SOLUSD",1760368408998,8.78741994,195.65,195.63,0.2]
["bitfinex","SOLUSD",1760368409193,0.7,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368409602,0.7,195.66,195.63,0.2]
["bitfinex","SOLUSD",1760368409807,0.7,195.68,195.63,0.2]
["bitfinex","SOLUSD",1760368410025,9.48741994,195.67,195.63,0.2]
["bitfinex","SOLUSD",1760368410213,0.7,195.66,195.63,0.2]
["bitfinex","SOLUSD",1760368410420,0.7,195.65,195.63,0.2]
["bitfinex","SOLUSD",1760368410711,8.78741994,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368411018,9.48741994,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368411817,0.7,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368412021,14.59813517,195.67,195.63,0.2]
["bitfinex","SOLUSD",1760368412318,5.81067899,195.67,195.63,0.2]
["bitfinex","SOLUSD",1760368412519,0.7,195.66,195.63,0.2]
["bitfinex","SOLUSD",1760368413126,0.7,195.65,195.63,0.2]
["bitfinex","SOLUSD",1760368413427,13.897833,195.68,195.63,0.2]
["bitfinex","SOLUSD",1760368413428,9.48741994,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368413725,0.7,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368413893,9.48741994,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368414097,14.59884909,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368415111,5.81142915,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368415313,14.59884909,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368417195,5.81142915,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368417725,9.48741994,195.68,195.63,0.2]
["bitfinex","SOLUSD",1760368418103,9.48741994,195.67,195.63,0.2]
["bitfinex","SOLUSD",1760368418421,5.11090667,195.66,195.63,0.2]
["bitfinex","SOLUSD",1760368418609,5.81090667,195.66,195.63,0.2]
["bitfinex","SOLUSD",1760368418808,5.11090667,195.66,195.63,0.2]
["bitfinex","SOLUSD",1760368419008,0.7,195.65,195.63,0.2]
["bitfinex","SOLUSD",1760368419320,0.7,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368419507,9.48741994,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368420212,14.59884909,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368420610,0.7,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368420806,0.09954638,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368421425,0.79954638,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368421612,9.58696632,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368422325,14.69839547,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368423805,5.91097553,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368424006,0.79954638,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368424205,0.09954638,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368424620,0.09954638,195.64,195.63,5.31169043]
["bitfinex","SOLUSD",1760368425249,0.09954638,195.64,195.63,5.51169043]
["bitfinex","SOLUSD",1760368425536,0.09954638,195.64,195.63,6.01169043]
["bitfinex","SOLUSD",1760368425824,0.09954638,195.64,195.63,38.19933468]
["bitfinex","SOLUSD",1760368426217,0.09633243,195.66,195.65,31.67647521]
["bitfinex","SOLUSD",1760368426603,0.09633243,195.66,195.65,31.87647521]
["bitfinex","SOLUSD",1760368426924,0.09633243,195.66,195.65,41.747592]
["bitfinex","SOLUSD",1760368427105,0.09633243,195.66,195.65,32.387592]
["bitfinex","SOLUSD",1760368427308,0.09633243,195.66,195.65,41.747592]
["bitfinex","SOLUSD",1760368427626,0.09633243,195.66,195.65,32.387592]
["bitfinex","SOLUSD",1760368427939,1e-08,195.68,195.66,10.87647521]
["bitfinex","SOLUSD",1760368428101,5.10761343,195.79,195.68,31.67647521]
["bitfinex","SOLUSD",1760368428436,0.71,195.8,195.69,10.87647521]
["bitfinex","SOLUSD",1760368428615,12.76538038,195.85,195.7,31.67647521]
["bitfinex","SOLUSD",1760368428616,0.71,195.81,195.7,31.67647521]
["bitfinex","SOLUSD",1760368428931,0.71,195.77,195.7,20.8]
["bitfinex","SOLUSD",1760368429129,0.71,195.77,195.69,10.87647521]
["bitfinex","SOLUSD",1760368429632,0.71,195.77,195.7,0.2]
["bitfinex","SOLUSD",1760368430132,0.71,195.77,195.7,5.30986203]
["bitfinex","SOLUSD",1760368430310,0.71,195.82,195.71,31.67647521]
["bitfinex","SOLUSD",1760368430505,0.71,195.82,195.71,31.87647521]
["bitfinex","SOLUSD",1760368430705,1e-08,195.72,195.71,31.87647521]
["bitfinex","SOLUSD",1760368431032,1e-08,195.73,195.71,31.87647521]
["bitfinex","SOLUSD",1760368431231,1e-08,195.73,195.72,11.07647521]
["bitfinex","SOLUSD",1760368431731,1e-08,195.73,195.72,20.43647521]
["bitfinex","SOLUSD",1760368431941,1e-08,195.73,195.72,16.18581508]
["bitfinex","SOLUSD",1760368432928,1e-08,195.73,195.71,5.10958983]
["bitfinex","SOLUSD",1760368433526,0.71,195.72,195.66,23.65325557]
["bitfinex","SOLUSD",1760368433706,0.71,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1760368433906,1e-08,195.73,195.67,17.88725915]
["bitfinex","SOLUSD",1760368434515,1e-08,195.73,195.67,27.24725915]
["bitfinex","SOLUSD",1760368434821,1e-08,195.73,195.67,17.88725915]
["bitfinex","SOLUSD",1760368435015,1e-08,195.73,195.67,27.24725915]
["bitfinex","SOLUSD",1760368435314,1e-08,195.73,195.67,17.88725915]
["bitfinex","SOLUSD",1760368435521,1e-08,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1760368436426,1e-08,195.73,195.67,17.88725915]
["bitfinex","SOLUSD",1760368438616,0.71,195.72,195.64,12.77830634]
["bitfinex","SOLUSD",1760368438932,0.71,195.72,195.64,33.57830634]
["bitfinex","SOLUSD",1760368439140,0.71,195.72,195.65,17.88908765]
["bitfinex","SOLUSD",1760368440034,0.71,195.72,195.64,30.14]
["bitfinex","SOLUSD",1760368440230,0.71,195.72,195.64,35.2513911]
["bitfinex","SOLUSD",1760368440538,0.71,195.72,195.64,26.1113911]
["bitfinex","SOLUSD",1760368440726,0.71,195.72,195.65,9.34]
["bitfinex","SOLUSD",1760368440921,0.11083393,195.67,195.65,10.87647521]
["bitfinex","SOLUSD",1760368441426,0.11083393,195.67,195.66,11.07647521]
["bitfinex","SOLUSD",1760368441741,0.11083393,195.67,195.65,20.8]
["bitfinex","SOLUSD",1760368441915,0.11083393,195.67,195.65,30.14]
["bitfinex","SOLUSD",1760368442117,0.09915458,195.69,195.68,31.67647521]
["bitfinex","SOLUSD",1760368442318,0.09673477,195.71,195.69,10.87647521]
["bitfinex","SOLUSD",1760368442524,1338.6,197.08,195.73,5.10907883]
["bitfinex","SOLUSD",1760368442525,8.78741994,195.85,195.73,5.10907883]
["bitfinex","SOLUSD",1760368442748,0.71,195.79,195.73,5.10907883]
["bitfinex","SOLUSD",1760368443422,0.71,195.82,195.73,5.10907883]
["bitfinex","SOLUSD",1760368443621,8.78741994,195.83,195.73,5.10907883]
["bitfinex","SOLUSD",1760368443821,0.71,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1760368444024,19.99999999,195.89,195.73,20.8]
["bitfinex","SOLUSD",1760368444219,8.78741994,195.83,195.73,30.14]
["bitfinex","SOLUSD",1760368444422,0.71,195.79,195.73,35.24907883]
["bitfinex","SOLUSD",1760368444628,0.71,195.79,195.73,25.90907883]
["bitfinex","SOLUSD",1760368445540,5.81758881,195.79,195.73,25.90907883]
["bitfinex","SOLUSD",1760368445739,0.71,195.76,195.73,25.90907883]
["bitfinex","SOLUSD",1760368445940,0.81243308,195.74,195.71,79.2]
["bitfinex","SOLUSD",1760368446141,0.71,195.73,195.7,5.10976299]
["bitfinex","SOLUSD",1760368446359,0.10243308,195.74,195.7,5.10976299]
["bitfinex","SOLUSD",1760368446520,0.71,195.73,195.7,14.44976299]
["bitfinex","SOLUSD",1760368447121,0.71,195.72,195.7,9.34]
["bitfinex","SOLUSD",1760368447329,0.71,195.71,195.63,11.07647521]
["bitfinex","SOLUSD",1760368447642,0.71,195.71,195.64,9.34]
["bitfinex","SOLUSD",1760368448156,0.71,195.71,195.64,27.23000203]
["bitfinex","SOLUSD",1760368448451,0.71,195.71,195.64,17.89000203]
["bitfinex","SOLUSD",1760368448628,0.71,195.71,195.66,5.11090667]
["bitfinex","SOLUSD",1760368448833,0.71,195.7,195.65,5.11112869]
["bitfinex","SOLUSD",1760368449026,5.10934698,195.72,195.63,0.2]
["bitfinex","SOLUSD",1760368449027,0.71,195.69,195.63,0.2]
["bitfinex","SOLUSD",1760368449227,0.71,195.69,195.63,14.65161814]
["bitfinex","SOLUSD",1760368449445,0.71,195.69,195.63,5.31161814]
["bitfinex","SOLUSD",1760368449825,0.71,195.69,195.63,0.2]
["bitfinex","SOLUSD",1760368450032,0.71,195.69,195.64,9.32]
["bitfinex","SOLUSD",1760368450246,0.71,195.68,195.64,9.32]
["bitfinex","SOLUSD",1760368450745,0.71,195.71,195.65,14.4311679]
["bitfinex","SOLUSD",1760368451455,0.10243308,195.74,195.65,27.20908765]
["bitfinex","SOLUSD",1760368451658,5.92138832,195.74,195.65,27.20908765]
["bitfinex","SOLUSD",1760368452426,0.10243308,195.74,195.68,20.8]
["bitfinex","SOLUSD",1760368452625,0.10243308,195.74,195.69,14.43012315]
["bitfinex","SOLUSD",1760368452858,0.10243308,195.74,195.66,222.57647521]
["bitfinex","SOLUSD",1760368452859,0.71,195.73,195.66,9.32]
["bitfinex","SOLUSD",1760368453152,0.71,195.72,195.64,38.69000203]
["bitfinex","SOLUSD",1760368453329,6.55309484,195.72,195.64,25.91142915]
["bitfinex","SOLUSD",1760368453527,0.71,195.71,195.64,5.11142915]
["bitfinex","SOLUSD",1760368453740,0.71,195.71,195.64,14.43142915]
["bitfinex","SOLUSD",1760368454149,5.21137289,195.74,195.64,14.43142915]
["bitfinex","SOLUSD",1760368454348,0.71,195.72,195.64,5.11142915]
["bitfinex","SOLUSD",1760368454650,0.71,195.71,195.65,9.32]
["bitfinex","SOLUSD",1760368454844,0.71,195.71,195.64,17.89000203]
["bitfinex","SOLUSD",1760368455553,0.71,195.71,195.65,9.32]
["bitfinex","SOLUSD",1760368455749,5.81961351,195.71,195.64,5.11134284]
["bitfinex","SOLUSD",1760368456157,5.81961351,195.71,195.64,14.43134284]
["bitfinex","SOLUSD",1760368456351,5.81961351,195.71,195.64,5.11134284]
["bitfinex","SOLUSD",1760368457144,5.81961351,195.71,195.64,14.43134284]
["bitfinex","SOLUSD",1760368458335,0.71,195.7,195.64,5.11134284]
["bitfinex","SOLUSD",1760368458642,0.71,195.69,195.64,5.11134284]
["bitfinex","SOLUSD",1760368458854,0.71,195.68,195.64,14.43134284]
["bitfinex","SOLUSD",1760368459376,17.88268955,195.72,195.63,5.31168351]
["bitfinex","SOLUSD",1760368459377,0.71,195.67,195.63,5.31168351]
["bitfinex","SOLUSD",1760368459534,5.84309484,195.7,195.63,5.31168351]
["bitfinex","SOLUSD",1760368459735,6.55309484,195.69,195.63,0.2]
["bitfinex","SOLUSD",1760368459950,5.84309484,195.68,195.63,0.2]
["bitfinex","SOLUSD",1760368460472,17.88268955,195.72,195.63,0.2]
["bitfinex","SOLUSD",1760368460473,5.11090667,195.66,195.63,0.2]
["bitfinex","SOLUSD",1760368460875,0.11236259,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368461173,0.82236259,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368462161,6.66545743,195.64,195.63,0.2]
["bitfinex","SOLUSD",1760368462341,5.11195174,195.62,195.59,0.2]
["bitfinex","SOLUSD",1760368462854,0.11236259,195.64,195.59,0.2]
["bitfinex","SOLUSD",1760368463036,0.82236259,195.64,195.59,5.31261096]
["bitfinex","SOLUSD",1760368463245,0.71,195.63,195.59,5.31261096]
["bitfinex","SOLUSD",1760368463672,0.71,195.62,195.59,0.2]
["bitfinex","SOLUSD",1760368463842,0.71,195.61,195.59,0.2]
["bitfinex","SOLUSD",1760368464046,0.71,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760368464444,5.82247443,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760368465054,11.66556927,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760368466060,5.82247443,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760368466568,0.82236259,195.64,195.59,0.2]
["bitfinex","SOLUSD",1760368466755,0.82236259,195.64,195.59,5.81266217]
["bitfinex","SOLUSD",1760368468171,0.71,195.63,195.59,5.81266217]
["bitfinex","SOLUSD",1760368469354,0.71,195.63,195.59,0.7]
["bitfinex","SOLUSD",1760368469556,5.84309484,195.6,195.59,0.7]
["bitfinex","SOLUSD",1760368469873,0.71,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760368471073,5.82247443,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760368471246,11.66556927,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760368471972,12.77994777,195.62,195.59,0.2]
["bitfinex","SOLUSD",1760368471973,5.11218806,195.62,195.59,0.2]
["bitfinex","SOLUSD",1760368472271,0.71,195.62,195.59,0.2]
["bitfinex","SOLUSD",1760368472474,0.71,195.61,195.59,0.2]
["bitfinex","SOLUSD",1760368472674,0.71,195.61,195.59,0.7]
["bitfinex","SOLUSD",1760368472876,5.82227736,195.61,195.59,0.2]
["bitfinex","SOLUSD",1760368473257,5.11190182,195.63,195.59,0.2]
["bitfinex","SOLUSD",1760368473663,0.71,195.62,195.59,0.2]
["bitfinex","SOLUSD",1760368474573,5.11190182,195.63,195.59,0.2]
["bitfinex","SOLUSD",1760368474771,0.71,195.61,195.59,0.2]
["bitfinex","SOLUSD",1760368474966,11.66556927,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760368477879,5.82247443,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760368478076,0.71,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760368479083,11.66556927,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760368480868,24.55095056,195.6,195.55,0.2]
["bitfinex","SOLUSD",1760368481066,5.84309484,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760368481474,6.55309484,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760368481659,0.71,195.59,195.55,0.2]
["bitfinex","SOLUSD",1760368481861,0.71,195.58,195.55,0.2]
["bitfinex","SOLUSD",1760368482073,17.99785572,195.6,195.55,0.2]
["bitfinex","SOLUSD",1760368482282,18.70785572,195.6,195.55,0.2]
["bitfinex","SOLUSD",1760368482486,5.92666963,195.6,195.55,0.2]
["bitfinex","SOLUSD",1760368482688,0.1041952,195.6,195.56,0.2]
["bitfinex","SOLUSD",1760368482889,0.1041952,195.6,195.57,0.2]
["bitfinex","SOLUSD",1760368483181,0.1041952,195.6,195.58,0.2]
["bitfinex","SOLUSD",1760368483397,0.1041952,195.6,195.58,5.31289921]
["bitfinex","SOLUSD",1760368483561,0.1041952,195.6,195.59,0.2]
["bitfinex","SOLUSD",1760368483766,0.1041952,195.6,195.59,11.07647521]
["bitfinex","SOLUSD",1760368485087,0.1041952,195.6,195.59,5.31273582]
["bitfinex","SOLUSD",1760368487785,0.1041952,195.6,195.59,26.11273582]
["bitfinex","SOLUSD",1760368487989,0.1041952,195.6,195.59,16.70048461]
["bitfinex","SOLUSD",1760368488377,0.1041952,195.6,195.59,26.02048461]
["bitfinex","SOLUSD",1760368488574,0.1041952,195.6,195.59,16.70048461]
["bitfinex","SOLUSD",1760368488778,0.1041952,195.6,195.59,26.02048461]
["bitfinex","SOLUSD",1760368490277,0.1041952,195.6,195.59,25.50921103]
["bitfinex","SOLUSD",1760368491489,0.1041952,195.6,195.59,15.98921103]
["bitfinex","SOLUSD",1760368491688,0.1041952,195.6,195.59,36.78921103]
["bitfinex","SOLUSD",1760368491895,0.1041952,195.6,195.59,15.98921103]
["bitfinex","SOLUSD",1760368492872,0.1041952,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1760368493081,0.1041952,195.6,195.59,15.98921103]
["bitfinex","SOLUSD",1760368493596,0.1041952,195.6,195.59,36.78921103]
["bitfinex","SOLUSD",1760368494778,0.1041952,195.6,195.59,36.98921103]
["bitfinex","SOLUSD",1760368494978,0.1041952,195.6,195.59,16.18921103]
["bitfinex","SOLUSD",1760368496102,0.1041952,195.6,195.59,25.91273582]
["bitfinex","SOLUSD",1760368496600,0.7741952,195.6,195.55,0.2]
["bitfinex","SOLUSD",1760368496791,0.1041952,195.6,195.56,25.91352014]
["bitfinex","SOLUSD",1760368496995,0.67,195.59,195.55,16.19025203]
["bitfinex","SOLUSD",1760368497198,0.67,195.58,195.55,0.2]
["bitfinex","SOLUSD",1760368497403,0.67,195.57,195.55,0.2]
["bitfinex","SOLUSD",1760368497805,0.67,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760368499701,5.78352014,195.56,195.55,0.2]
["bitfinex","SOLUSD",1760368500288,24.41041534,195.56,195.44,5.31640341]
["bitfinex","SOLUSD",1760368500492,0.67,195.55,195.44,18.10805302]
["bitfinex","SOLUSD",1760368500804,0.67,195.58,195.49,10.87647521]
["bitfinex","SOLUSD",1760368500983,0.09610944,195.5,195.49,20.8]
["bitfinex","SOLUSD",1760368501607,0.76610944,195.5,195.49,20.8]
["bitfinex","SOLUSD",1760368501811,0.76610944,195.5,195.47,5.1158284]
["bitfinex","SOLUSD",1760368501987,0.76610944,195.5,195.45,15.99287326]
["bitfinex","SOLUSD",1760368502494,0.76610944,195.5,195.45,49.58386839]
["bitfinex","SOLUSD",1760368503403,0.09610944,195.5,195.48,20.8]
["bitfinex","SOLUSD",1760368503615,0.09610944,195.5,195.49,15.99182637]
["bitfinex","SOLUSD",1760368503991,0.09610944,195.5,195.49,25.91535116]
["bitfinex","SOLUSD",1760368504192,0.76610944,195.5,195.48,5.11558609]
["bitfinex","SOLUSD",1760368504395,0.67,195.49,195.44,0.2]
["bitfinex","SOLUSD",1760368504796,0.67,195.48,195.44,0.2]
["bitfinex","SOLUSD",1760368505200,5.84309484,195.47,195.44,0.2]
["bitfinex","SOLUSD",1760368505401,0.67,195.46,195.44,0.2]
["bitfinex","SOLUSD",1760368505610,5.84309484,195.48,195.44,0.2]
["bitfinex","SOLUSD",1760368505611,0.67,195.45,195.44,0.2]
["bitfinex","SOLUSD",1760368505794,0.67,195.48,195.44,0.2]
["bitfinex","SOLUSD",1760368506117,0.67,195.47,195.44,0.2]
["bitfinex","SOLUSD",1760368506591,0.67,195.47,195.44,5.31664596]
["bitfinex","SOLUSD",1760368507616,0.67,195.49,195.44,5.31664596]
["bitfinex","SOLUSD",1760368507801,0.67,195.48,195.44,5.31664596]
["bitfinex","SOLUSD",1760368508003,0.67,195.47,195.44,0.2]
["bitfinex","SOLUSD",1760368508312,14.05565733,195.5,195.44,0.2]
["bitfinex","SOLUSD",1760368508313,0.67,195.46,195.44,0.2]
["bitfinex","SOLUSD",1760368508613,0.67,195.46,195.43,0.2]
["bitfinex","SOLUSD",1760368508997,0.67,195.45,195.43,0.2]
["bitfinex","SOLUSD",1760368509191,0.67,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760368509400,9.51440568,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760368509807,14.63106552,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760368510114,5.78665984,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760368510320,14.63106552,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760368510618,0.67,195.46,195.43,0.2]
["bitfinex","SOLUSD",1760368510823,0.09610944,195.5,195.43,5.31687779]
["bitfinex","SOLUSD",1760368511118,0.67,195.48,195.43,5.31687779]
["bitfinex","SOLUSD",1760368511307,0.09610944,195.5,195.43,5.31687779]
["bitfinex","SOLUSD",1760368511504,5.21129897,195.5,195.43,5.31687779]
["bitfinex","SOLUSD",1760368511720,5.11613629,195.46,195.43,0.2]
["bitfinex","SOLUSD",1760368512018,13.96054197,195.46,195.43,0.2]
["bitfinex","SOLUSD",1760368512199,0.67,195.45,195.43,0.2]
["bitfinex","SOLUSD",1760368512401,5.11613629,195.46,195.43,0.2]
["bitfinex","SOLUSD",1760368512602,5.11536949,195.49,195.43,0.2]
["bitfinex","SOLUSD",1760368512806,0.69,195.46,195.43,0.2]
["bitfinex","SOLUSD",1760368513420,0.78610944,195.5,195.43,5.31688878]
["bitfinex","SOLUSD",1760368513720,0.69,195.49,195.43,5.31688878]
["bitfinex","SOLUSD",1760368514313,0.09610944,195.5,195.46,20.8]
["bitfinex","SOLUSD",1760368514515,0.09610944,195.5,195.44,0.6]
["bitfinex","SOLUSD",1760368514822,0.09610944,195.5,195.48,20.8]
["bitfinex","SOLUSD",1760368515017,0.09610944,195.5,195.48,21.4]
["bitfinex","SOLUSD",1760368515803,0.09610944,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1760368517111,0.09610944,195.5,195.49,5.71535116]
["bitfinex","SOLUSD",1760368517311,0.09610944,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1760368518020,0.09610944,195.5,195.49,5.71535116]
["bitfinex","SOLUSD",1760368518402,0.09610944,195.5,195.49,16.59182637]
["bitfinex","SOLUSD",1760368518602,1e-08,195.5,195.49,16.59182637]
["bitfinex","SOLUSD",1760368518822,1e-08,195.5,195.49,25.91182637]
["bitfinex","SOLUSD",1760368519013,1e-08,195.5,195.49,16.59182637]
["bitfinex","SOLUSD",1760368519214,1e-08,195.5,195.49,25.91182637]
["bitfinex","SOLUSD",1760368519414,1e-08,195.5,195.49,16.59182637]
["bitfinex","SOLUSD",1760368519822,1e-08,195.5,195.49,25.91182637]
["bitfinex","SOLUSD",1760368520018,1e-08,195.5,195.49,14.43535116]
["bitfinex","SOLUSD",1760368520218,1e-08,195.5,195.49,25.91535116]
["bitfinex","SOLUSD",1760368520418,0.69,195.56,195.49,17.90372908]
["bitfinex","SOLUSD",1760368520623,0.69,195.55,195.51,20.8]
["bitfinex","SOLUSD",1760368520817,0.69,195.54,195.51,20.8]
["bitfinex","SOLUSD",1760368521017,0.09938012,195.52,195.51,20.8]
["bitfinex","SOLUSD",1760368521320,0.09938012,195.52,195.5,20.8]
["bitfinex","SOLUSD",1760368521830,0.09938012,195.52,195.51,20.8]
["bitfinex","SOLUSD",1760368522233,0.78938012,195.52,195.46,5.11613629]
["bitfinex","SOLUSD",1760368522543,0.09938012,195.52,195.49,20.8]
["bitfinex","SOLUSD",1760368522721,0.09938012,195.52,195.46,15.03613629]
["bitfinex","SOLUSD",1760368523628,0.09938012,195.52,195.46,5.71613629]
["bitfinex","SOLUSD",1760368523827,0.09938012,195.52,195.46,15.03613629]
["bitfinex","SOLUSD",1760368524123,0.09938012,195.52,195.46,27.82647702]
["bitfinex","SOLUSD",1760368524433,0.09938012,195.52,195.5,20.8]
["bitfinex","SOLUSD",1760368524937,0.09938012,195.52,195.51,11.47647521]
["bitfinex","SOLUSD",1760368525312,0.09938012,195.52,195.51,20.79647521]
["bitfinex","SOLUSD",1760368525512,0.09938012,195.52,195.51,25.91130309]
["bitfinex","SOLUSD",1760368526533,0.09938012,195.52,195.51,16.59130309]
["bitfinex","SOLUSD",1760368527612,0.09938012,195.52,195.51,25.91130309]
["bitfinex","SOLUSD",1760368528431,0.09938012,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1760368528817,0.09938012,195.52,195.49,5.11510977]
["bitfinex","SOLUSD",1760368528818,0.78938012,195.52,195.49,5.11510977]
["bitfinex","SOLUSD",1760368529132,0.09938012,195.52,195.51,10.87647521]
["bitfinex","SOLUSD",1760368529322,0.09938012,195.52,195.51,16.59130309]
["bitfinex","SOLUSD",1760368529836,0.09938012,195.52,195.51,37.39130309]
["bitfinex","SOLUSD",1760368530037,0.09938012,195.52,195.51,46.71130309]
["bitfinex","SOLUSD",1760368530533,0.09938012,195.52,195.51,36.79130309]
["bitfinex","SOLUSD",1760368530733,0.09938012,195.52,195.51,37.39130309]
["bitfinex","SOLUSD",1760368531216,0.09938012,195.52,195.51,16.59130309]
["bitfinex","SOLUSD",1760368531624,0.11194817,195.54,195.53,31.67647521]
["bitfinex","SOLUSD",1760368531819,0.09387436,195.56,195.54,10.87647521]
["bitfinex","SOLUSD",1760368532021,1e-08,195.56,195.55,40.99647521]
["bitfinex","SOLUSD",1760368532334,1e-08,195.57,195.55,41.59647521]
["bitfinex","SOLUSD",1760368532518,1e-08,195.57,195.56,10.87647521]
["bitfinex","SOLUSD",1760368532832,1e-08,195.57,195.56,20.19647521]
["bitfinex","SOLUSD",1760368533022,1e-08,195.57,195.56,10.87647521]
["bitfinex","SOLUSD",1760368533348,1e-08,195.57,195.56,16.58999535]
["bitfinex","SOLUSD",1760368533717,1e-08,195.58,195.56,15.98999535]
["bitfinex","SOLUSD",1760368533940,1e-08,195.58,195.57,11.47647521]
["bitfinex","SOLUSD",1760368534245,1e-08,195.59,195.58,10.87647521]
["bitfinex","SOLUSD",1760368534545,5.1088453,195.74,195.65,20.8]
["bitfinex","SOLUSD",1760368534848,0.69,195.71,195.65,20.8]
["bitfinex","SOLUSD",1760368535020,0.69,195.7,195.65,20.8]
["bitfinex","SOLUSD",1760368535345,0.69,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1760368535740,0.69,195.72,195.66,5.11090667]
["bitfinex","SOLUSD",1760368536035,5.10852528,195.76,195.67,10.87647521]
["bitfinex","SOLUSD",1760368536236,0.69,195.77,195.71,10.87647521]
["bitfinex","SOLUSD",1760368536420,0.69,195.77,195.7,20.8]
["bitfinex","SOLUSD",1760368536629,0.69,195.76,195.72,20.8]
["bitfinex","SOLUSD",1760368536840,8.84440568,195.78,195.7,20.8]
["bitfinex","SOLUSD",1760368536841,0.69,195.75,195.7,20.8]
["bitfinex","SOLUSD",1760368537132,0.69,195.74,195.71,20.8]
["bitfinex","SOLUSD",1760368537334,0.69,195.73,195.71,20.8]
["bitfinex","SOLUSD",1760368537535,0.69,195.73,195.71,25.90951071]
["bitfinex","SOLUSD",1760368537838,0.69,195.72,195.71,20.8]
["bitfinex","SOLUSD",1760368538339,0.69,195.72,195.7,25.90977945]
["bitfinex","SOLUSD",1760368539043,5.10842089,195.76,195.67,10.87647521]
["bitfinex","SOLUSD",1760368539229,0.69,195.71,195.65,15.04965815]
["bitfinex","SOLUSD",1760368539433,5.11012315,195.69,195.65,15.04965815]
["bitfinex","SOLUSD",1760368539736,5.11012315,195.69,195.6,5.1122365]
["bitfinex","SOLUSD",1760368539737,0.69,195.68,195.6,5.1122365]
["bitfinex","SOLUSD",1760368540114,0.69,195.67,195.61,20.8]
["bitfinex","SOLUSD",1760368540539,0.69,195.67,195.6,5.1122365]
["bitfinex","SOLUSD",1760368540827,0.11222145,195.62,195.61,25.91221307]
["bitfinex","SOLUSD",1760368541025,0.11222145,195.62,195.61,36.78868828]
["bitfinex","SOLUSD",1760368541357,0.11222145,195.62,195.61,46.70868828]
["bitfinex","SOLUSD",1760368541527,0.11222145,195.62,195.61,37.38868828]
["bitfinex","SOLUSD",1760368541726,0.10467933,195.63,195.61,47.21990958]
["bitfinex","SOLUSD",1760368541946,0.10191201,195.64,195.62,11.47647521]
["bitfinex","SOLUSD",1760368542157,0.10340622,195.66,195.65,31.67647521]
["bitfinex","SOLUSD",1760368542356,0.09244339,195.7,195.67,31.67647521]
["bitfinex","SOLUSD",1760368542529,1e-08,195.7,195.68,10.87647521]
["bitfinex","SOLUSD",1760368542723,0.71,195.81,195.73,31.67647521]
["bitfinex","SOLUSD",1760368543058,0.71,195.81,195.74,27.20086235]
["bitfinex","SOLUSD",1760368543247,0.71,195.81,195.75,9.32]
["bitfinex","SOLUSD",1760368543452,0.71,195.81,195.74,17.88086235]
["bitfinex","SOLUSD",1760368543838,0.71,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1760368544033,0.1,195.84,195.74,5.10881781]
["bitfinex","SOLUSD",1760368544351,0.71,195.79,195.74,17.88086235]
["bitfinex","SOLUSD",1760368544549,0.71,195.79,195.74,27.20086235]
["bitfinex","SOLUSD",1760368544736,12.86574127,195.84,195.74,27.20086235]
["bitfinex","SOLUSD",1760368544925,0.71,195.81,195.74,17.88086235]
["bitfinex","SOLUSD",1760368545121,0.71,195.79,195.73,5.1090664]
["bitfinex","SOLUSD",1760368545322,0.71,195.79,195.74,20.8]
["bitfinex","SOLUSD",1760368545547,0.71,195.78,195.74,20.8]
["bitfinex","SOLUSD",1760368545722,0.71,195.78,195.72,10.87647521]
["bitfinex","SOLUSD",1760368545925,0.71,195.78,195.75,20.8]
["bitfinex","SOLUSD",1760368546138,0.71,195.77,195.75,20.8]
["bitfinex","SOLUSD",1760368546924,0.71,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1760368547549,0.71,195.77,195.76,14.42829587]
["bitfinex","SOLUSD",1760368547851,0.71,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1760368548031,0.71,195.77,195.76,14.42829587]
["bitfinex","SOLUSD",1760368548351,0.71,195.77,195.76,5.60829587]
["bitfinex","SOLUSD",1760368548951,0.71,195.77,195.76,14.92829587]
["bitfinex","SOLUSD",1760368549248,0.71,195.77,195.76,5.60829587]
["bitfinex","SOLUSD",1760368549848,0.71,195.77,195.76,0.5]
["bitfinex","SOLUSD",1760368550152,5.81803493,195.77,195.7,5.10962288]
["bitfinex","SOLUSD",1760368550340,5.81803493,195.77,195.69,0.6]
["bitfinex","SOLUSD",1760368550530,5.81803493,195.77,195.7,10.87647521]
["bitfinex","SOLUSD",1760368551651,0.71,195.77,195.71,14.40960094]
["bitfinex","SOLUSD",1760368551852,0.71,195.77,195.71,5.10960094]
["bitfinex","SOLUSD",1760368552041,0.71,195.77,195.72,10.87647521]
["bitfinex","SOLUSD",1760368552234,0.71,195.77,195.73,9.3]
["bitfinex","SOLUSD",1760368552743,0.71,195.77,195.72,10.87647521]
["bitfinex","SOLUSD",1760368552942,0.71,195.77,195.73,30.1]
["bitfinex","SOLUSD",1760368553244,0.71,195.77,195.73,21.3]
["bitfinex","SOLUSD",1760368553446,0.71,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1760368555163,0.71,195.77,195.75,10.87647521]
["bitfinex","SOLUSD",1760368555545,0.71,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1760368555967,0.71,195.77,195.76,14.40829587]
["bitfinex","SOLUSD",1760368556358,0.71,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1760368556758,0.71,195.77,195.76,14.40829587]
["bitfinex","SOLUSD",1760368557361,0.71,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1760368557572,0.1,195.8,195.78,20.8]
["bitfinex","SOLUSD",1760368557869,0.1,195.84,195.76,17.87903555]
["bitfinex","SOLUSD",1760368558044,0.1,195.84,195.79,20.8]
["bitfinex","SOLUSD",1760368558370,5.20627922,195.84,195.77,20.8]
["bitfinex","SOLUSD",1760368559267,8.84440568,195.83,195.75,5.10851117]
["bitfinex","SOLUSD",1760368559572,5.10673067,195.82,195.75,5.10851117]
["bitfinex","SOLUSD",1760368560566,0.1,195.84,195.76,10.87647521]
["bitfinex","SOLUSD",1760368560873,0.09410326,195.81,195.8,10.87647521]
["bitfinex","SOLUSD",1760368561248,0.09410326,195.81,195.8,20.17647521]
["bitfinex","SOLUSD",1760368561660,0.09410326,195.81,195.8,15.9837275]
["bitfinex","SOLUSD",1760368561860,0.09410326,195.81,195.8,20.8]
["bitfinex","SOLUSD",1760368562070,0.09410326,195.81,195.8,31.67647521]
["bitfinex","SOLUSD",1760368562247,0.09410326,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1760368562453,0.09410326,195.81,195.76,17.87903555]
["bitfinex","SOLUSD",1760368562848,0.09410326,195.81,195.76,27.17903555]
["bitfinex","SOLUSD",1760368563548,0.09410326,195.81,195.76,97.07903555]
["bitfinex","SOLUSD",1760368563763,0.09410326,195.81,195.76,84.30829587]
["bitfinex","SOLUSD",1760368564862,5.20117691,195.81,195.76,79.2]
["bitfinex","SOLUSD",1760368565061,5.20117691,195.81,195.75,79.2]
["bitfinex","SOLUSD",1760368565272,0.09410326,195.81,195.75,79.2]
["bitfinex","SOLUSD",1760368565568,0.09410326,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1760368566351,5.20111289,195.81,195.75,100.0]
["bitfinex","SOLUSD",1760368566557,8.84440568,195.79,195.73,79.2]
["bitfinex","SOLUSD",1760368566771,8.84440568,195.78,195.73,79.2]
["bitfinex","SOLUSD",1760368566958,8.84440568,195.8,195.73,84.30906424]
["bitfinex","SOLUSD",1760368567148,26.81299724,195.81,195.73,79.2]
["bitfinex","SOLUSD",1760368567353,23.81233919,195.81,195.73,79.2]
["bitfinex","SOLUSD",1760368567553,5.20111289,195.81,195.73,84.30902453]
["bitfinex","SOLUSD",1760368567779,0.09410326,195.81,195.74,10.87647521]
["bitfinex","SOLUSD",1760368567958,5.20115859,195.81,195.74,10.87647521]
["bitfinex","SOLUSD",1760368568158,11.04490622,195.81,195.73,93.60902453]
["bitfinex","SOLUSD",1760368568367,11.04490622,195.81,195.73,84.30902453]
["bitfinex","SOLUSD",1760368568681,5.20115859,195.81,195.73,84.30902453]
["bitfinex","SOLUSD",1760368569063,5.20115859,195.81,195.73,79.2]
["bitfinex","SOLUSD",1760368569265,5.84374763,195.8,195.73,79.2]
["bitfinex","SOLUSD",1760368569572,5.10751315,195.79,195.73,79.2]
["bitfinex","SOLUSD",1760368569781,10.95126078,195.79,195.73,79.2]
["bitfinex","SOLUSD",1760368569953,10.95126078,195.79,195.7,5.10982184]
["bitfinex","SOLUSD",1760368570158,10.95126078,195.79,195.62,5.11195174]
["bitfinex","SOLUSD",1760368570159,5.84374763,195.75,195.62,5.11195174]
["bitfinex","SOLUSD",1760368570365,5.84374763,195.76,195.63,10.87647521]
["bitfinex","SOLUSD",1760368570567,5.84374763,195.74,195.59,5.11252088]
["bitfinex","SOLUSD",1760368570768,17.87629602,195.79,195.59,5.11252088]
["bitfinex","SOLUSD",1760368570769,5.84374763,195.7,195.59,5.11252088]
["bitfinex","SOLUSD",1760368570999,5.84374763,195.69,195.6,9.3]
["bitfinex","SOLUSD",1760368571302,5.84374763,195.7,195.63,20.8]
["bitfinex","SOLUSD",1760368571480,5.84374763,195.7,195.6,10.87647521]
["bitfinex","SOLUSD",1760368571799,5.11012315,195.69,195.61,5.11221307]
["bitfinex","SOLUSD",1760368572587,5.84374763,195.68,195.49,25.57596272]
["bitfinex","SOLUSD",1760368572779,5.84374763,195.67,195.53,20.17647521]
["bitfinex","SOLUSD",1760368573092,5.84374763,195.68,195.57,10.87647521]
["bitfinex","SOLUSD",1760368573692,5.11064547,195.67,195.57,31.67647521]
["bitfinex","SOLUSD",1760368575473,5.11064547,195.67,195.57,49.57288057]
["bitfinex","SOLUSD",1760368575672,5.11064547,195.67,195.57,20.8]
["bitfinex","SOLUSD",1760368575673,5.84374763,195.64,195.57,20.8]
["bitfinex","SOLUSD",1760368575980,5.84374763,195.63,195.54,10.87647521]
["bitfinex","SOLUSD",1760368576185,5.84374763,195.62,195.54,10.87647521]
["bitfinex","SOLUSD",1760368576390,5.84374763,195.63,195.54,10.87647521]
["bitfinex","SOLUSD",1760368576790,5.84374763,195.62,195.53,5.11407679]
["bitfinex","SOLUSD",1760368577580,5.11221307,195.61,195.54,20.8]
["bitfinex","SOLUSD",1760368577779,5.84374763,195.66,195.54,20.8]
["bitfinex","SOLUSD",1760368577996,0.72,195.63,195.55,0.68]
["bitfinex","SOLUSD",1760368578494,5.84374763,195.65,195.55,0.68]
["bitfinex","SOLUSD",1760368578694,5.11011796,195.7,195.56,31.67647521]
["bitfinex","SOLUSD",1760368578885,5.11011796,195.7,195.58,10.87647521]
["bitfinex","SOLUSD",1760368579092,5.83011796,195.7,195.59,0.68]
["bitfinex","SOLUSD",1760368579289,18.60477304,195.7,195.59,9.98]
["bitfinex","SOLUSD",1760368579479,5.1103843,195.68,195.61,5.11221307]
["bitfinex","SOLUSD",1760368579680,0.72,195.67,195.61,5.11221307]
["bitfinex","SOLUSD",1760368579991,12.77364432,195.72,195.62,0.68]
["bitfinex","SOLUSD",1760368580181,25.54095935,195.77,195.62,0.68]
["bitfinex","SOLUSD",1760368580377,5.84374763,195.74,195.62,0.68]
["bitfinex","SOLUSD",1760368580579,0.72,195.73,195.62,0.68]
["bitfinex","SOLUSD",1760368580776,6.56374763,195.73,195.62,10.87647521]
["bitfinex","SOLUSD",1760368580976,0.10880474,195.63,195.62,10.87647521]
["bitfinex","SOLUSD",1760368581585,0.10880474,195.63,195.62,16.66842695]
["bitfinex","SOLUSD",1760368581987,0.10880474,195.63,195.62,5.79195174]
["bitfinex","SOLUSD",1760368582297,0.10880474,195.63,195.6,12.78118609]
["bitfinex","SOLUSD",1760368582298,0.10880474,195.63,195.6,10.87647521]
["bitfinex","SOLUSD",1760368582489,0.10880474,195.63,195.6,20.8]
["bitfinex","SOLUSD",1760368583187,0.10880474,195.63,195.59,5.11248784]
["bitfinex","SOLUSD",1760368583388,0.72,195.62,195.55,10.87647521]
["bitfinex","SOLUSD",1760368583711,5.22058454,195.63,195.52,23.66266374]
["bitfinex","SOLUSD",1760368583712,5.83221307,195.61,195.52,23.66266374]
["bitfinex","SOLUSD",1760368583879,0.72,195.6,195.53,5.11430471]
["bitfinex","SOLUSD",1760368584075,0.72,195.59,195.53,5.11430471]
["bitfinex","SOLUSD",1760368584379,0.72,195.59,195.53,25.91430471]
["bitfinex","SOLUSD",1760368584580,5.11221307,195.61,195.53,25.91430471]
["bitfinex","SOLUSD",1760368584784,5.22050128,195.63,195.54,0.68]
["bitfinex","SOLUSD",1760368585181,5.94050128,195.63,195.54,0.68]
["bitfinex","SOLUSD",1760368585398,24.563475,195.63,195.53,25.91430471]
["bitfinex","SOLUSD",1760368585598,5.11247443,195.6,195.53,25.91430471]
["bitfinex","SOLUSD",1760368585795,0.72,195.59,195.53,25.91430471]
["bitfinex","SOLUSD",1760368586113,0.72,195.59,195.53,5.11430471]
["bitfinex","SOLUSD",1760368586512,0.72,195.59,195.53,20.8]
["bitfinex","SOLUSD",1760368587313,0.72,195.58,195.43,0.2]
["bitfinex","SOLUSD",1760368587519,6.56374763,195.58,195.45,10.87647521]
["bitfinex","SOLUSD",1760368587815,5.84374763,195.56,195.46,0.68]
["bitfinex","SOLUSD",1760368588016,18.61640536,195.57,195.45,5.11636768]
["bitfinex","SOLUSD",1760368588017,6.56374763,195.55,195.45,10.87647521]
["bitfinex","SOLUSD",1760368588216,6.56374763,195.54,195.44,0.68]
["bitfinex","SOLUSD",1760368588716,6.56374763,195.54,195.44,5.79664636]
["bitfinex","SOLUSD",1760368588915,17.89640536,195.57,195.45,11.55647521]
["bitfinex","SOLUSD",1760368589104,5.84374763,195.54,195.44,18.58829597]
["bitfinex","SOLUSD",1760368589299,5.11325867,195.57,195.44,18.58829597]
["bitfinex","SOLUSD",1760368589300,0.72,195.53,195.45,0.68]
["bitfinex","SOLUSD",1760368589518,0.72,195.53,195.45,11.55647521]
["bitfinex","SOLUSD",1760368589710,0.72,195.58,195.47,10.87647521]
["bitfinex","SOLUSD",1760368589914,5.84374763,195.55,195.46,5.11613629]
["bitfinex","SOLUSD",1760368590099,0.72,195.54,195.46,5.11613629]
["bitfinex","SOLUSD",1760368590299,0.72,195.53,195.46,25.91613629]
["bitfinex","SOLUSD",1760368590701,0.72,195.52,195.46,20.8]
["bitfinex","SOLUSD",1760368591019,0.72,195.51,195.44,20.8]
["bitfinex","SOLUSD",1760368591320,0.72,195.5,195.43,5.31686748]
["bitfinex","SOLUSD",1760368591524,0.72,195.5,195.44,21.48]
["bitfinex","SOLUSD",1760368591696,0.72,195.5,195.44,25.91649568]
["bitfinex","SOLUSD",1760368591901,0.72,195.54,195.45,0.68]
["bitfinex","SOLUSD",1760368592529,6.56374763,195.54,195.45,0.68]
["bitfinex","SOLUSD",1760368592918,5.11430471,195.53,195.46,5.11613629]
["bitfinex","SOLUSD",1760368593125,5.11430471,195.53,195.46,5.79613629]
["bitfinex","SOLUSD",1760368593618,5.84374763,195.5,195.43,0.2]
["bitfinex","SOLUSD",1760368593920,5.84374763,195.47,195.43,0.2]
["bitfinex","SOLUSD",1760368594123,6.56374763,195.46,195.43,0.2]
["bitfinex","SOLUSD",1760368594323,5.84374763,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760368594710,6.56374763,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760368595029,5.83665984,195.44,195.43,0.2]
["bitfinex","SOLUSD",1760368595322,12.78811773,195.5,195.43,0.2]
["bitfinex","SOLUSD",1760368595515,6.56374763,195.48,195.43,0.2]
["bitfinex","SOLUSD",1760368595923,0.72,195.47,195.43,0.2]
["bitfinex","SOLUSD",1760368596121,0.72,195.46,195.43,0.2]
["bitfinex","SOLUSD",1760368596424,10.95857551,195.51,195.44,0.68]
["bitfinex","SOLUSD",1760368596630,11.67857551,195.51,195.43,0.2]
["bitfinex","SOLUSD",1760368597505,0.72,195.51,195.43,5.31684847]
["bitfinex","SOLUSD",1760368597704,0.72,195.53,195.44,0.68]
["bitfinex","SOLUSD",1760368597910,6.56374763,195.53,195.44,0.68]
["bitfinex","SOLUSD",1760368598623,11.67808779,195.53,195.45,5.11639805]
["bitfinex","SOLUSD",1760368598929,5.83434016,195.53,195.45,5.11639805]
["bitfinex","SOLUSD",1760368599418,0.72,195.52,195.45,5.11639805]
["bitfinex","SOLUSD",1760368599620,0.72,195.51,195.45,5.11639805]
["bitfinex","SOLUSD",1760368599817,0.72,195.51,195.43,34.47230414]
["bitfinex","SOLUSD",1760368600015,0.72,195.58,195.47,20.8]
["bitfinex","SOLUSD",1760368600223,0.72,195.57,195.48,0.68]
["bitfinex","SOLUSD",1760368600728,5.11352014,195.56,195.48,5.79536508]
["bitfinex","SOLUSD",1760368601031,0.09744457,195.49,195.48,5.79536508]
["bitfinex","SOLUSD",1760368601623,0.09744457,195.49,195.48,16.67184029]
["bitfinex","SOLUSD",1760368601933,0.09744457,195.49,195.47,20.8]
["bitfinex","SOLUSD",1760368601934,0.09744457,195.49,195.47,5.11574638]
["bitfinex","SOLUSD",1760368602138,0.09744457,195.49,195.43,12.99169491]
["bitfinex","SOLUSD",1760368602430,0.09744457,195.49,195.43,34.47169491]
["bitfinex","SOLUSD",1760368602631,0.09744457,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1760368603032,0.09744457,195.49,195.45,0.7]
["bitfinex","SOLUSD",1760368603217,0.09744457,195.49,195.47,20.8]
["bitfinex","SOLUSD",1760368603925,0.09744457,195.49,195.47,21.5]
["bitfinex","SOLUSD",1760368604114,0.09744457,195.49,195.44,18.60830945]
["bitfinex","SOLUSD",1760368604320,0.77744457,195.49,195.44,25.91665984]
["bitfinex","SOLUSD",1760368604634,0.77744457,195.49,195.44,5.81665984]
["bitfinex","SOLUSD",1760368604838,5.89279618,195.49,195.44,5.81665984]
["bitfinex","SOLUSD",1760368605210,5.89279618,195.49,195.43,0.2]
["bitfinex","SOLUSD",1760368605211,0.68,195.48,195.43,0.2]
["bitfinex","SOLUSD",1760368605434,0.68,195.47,195.43,0.2]
["bitfinex","SOLUSD",1760368605640,5.21279618,195.49,195.43,0.2]
["bitfinex","SOLUSD",1760368605940,0.09744457,195.49,195.43,5.31680919]
["bitfinex","SOLUSD",1760368606536,0.09744457,195.49,195.44,11.57647521]
["bitfinex","SOLUSD",1760368606734,0.09744457,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1760368606935,0.09744457,195.49,195.48,20.8]
["bitfinex","SOLUSD",1760368607934,0.09744457,195.49,195.48,21.49]
["bitfinex","SOLUSD",1760368608826,0.09744457,195.49,195.48,25.91561285]
["bitfinex","SOLUSD",1760368609132,0.09744457,195.49,195.48,37.48208806]
["bitfinex","SOLUSD",1760368609716,0.0963814,195.52,195.51,31.67647521]
["bitfinex","SOLUSD",1760368609919,0.10915056,195.54,195.51,40.97647521]
["bitfinex","SOLUSD",1760368610115,0.10915056,195.54,195.53,10.87647521]
["bitfinex","SOLUSD",1760368610632,0.10915056,195.54,195.53,21.49]
["bitfinex","SOLUSD",1760368610930,0.10915056,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1760368611719,0.10915056,195.54,195.51,5.80482788]
["bitfinex","SOLUSD",1760368611922,0.10915056,195.54,195.52,0.69]
["bitfinex","SOLUSD",1760368612121,0.10915056,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1760368612322,0.10915056,195.54,195.51,5.80482788]
["bitfinex","SOLUSD",1760368612528,0.10915056,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1760368612719,0.78915056,195.54,195.5,20.8]
["bitfinex","SOLUSD",1760368612925,0.10915056,195.54,195.5,25.91500593]
["bitfinex","SOLUSD",1760368613942,0.68,195.53,195.46,5.1158902]
["bitfinex","SOLUSD",1760368614123,0.68,195.52,195.43,0.89]
["bitfinex","SOLUSD",1760368614329,0.68,195.51,195.43,0.89]
["bitfinex","SOLUSD",1760368614523,0.68,195.51,195.44,20.8]
["bitfinex","SOLUSD",1760368614837,0.10915056,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1760368615140,0.10915056,195.54,195.5,0.69]
["bitfinex","SOLUSD",1760368615316,0.10915056,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1760368615521,0.10915056,195.54,195.5,0.69]
["bitfinex","SOLUSD",1760368616835,0.10915056,195.54,195.5,5.80486613]
["bitfinex","SOLUSD",1760368617032,0.10915056,195.54,195.51,0.69]
["bitfinex","SOLUSD",1760368617229,0.10915056,195.54,195.52,10.87647521]
["bitfinex","SOLUSD",1760368617430,0.10915056,195.54,195.53,11.56647521]
["bitfinex","SOLUSD",1760368617628,0.10815552,195.56,195.55,31.67647521]
["bitfinex","SOLUSD",1760368618020,0.10815552,195.56,195.55,32.36647521]
["bitfinex","SOLUSD",1760368618222,0.10815552,195.56,195.55,41.66647521]
["bitfinex","SOLUSD",1760368618433,0.10815552,195.56,195.55,32.36647521]
["bitfinex","SOLUSD",1760368618632,0.10815552,195.56,195.55,41.66647521]
["bitfinex","SOLUSD",1760368618833,0.10815552,195.56,195.55,46.78025685]
["bitfinex","SOLUSD",1760368619034,0.10815552,195.56,195.55,37.48025685]
["bitfinex","SOLUSD",1760368619527,0.10815552,195.56,195.55,46.78025685]
["bitfinex","SOLUSD",1760368619729,0.10815552,195.56,195.55,36.79025685]
["bitfinex","SOLUSD",1760368620042,0.09755008,195.57,195.56,10.87647521]
["bitfinex","SOLUSD",1760368620217,5.84374763,195.7,195.56,32.36647521]
["bitfinex","SOLUSD",1760368620218,0.68,195.66,195.56,32.36647521]
["bitfinex","SOLUSD",1760368620422,0.68,195.66,195.58,10.87647521]
["bitfinex","SOLUSD",1760368620624,0.68,195.66,195.59,9.3]
["bitfinex","SOLUSD",1760368620939,0.10406019,195.62,195.61,28.76922097]
["bitfinex","SOLUSD",1760368621245,0.78406019,195.62,195.54,0.69]
["bitfinex","SOLUSD",1760368621436,0.10406019,195.62,195.56,10.87647521]
["bitfinex","SOLUSD",1760368621952,0.10406019,195.62,195.57,0.69]
["bitfinex","SOLUSD",1760368622121,0.10406019,195.62,195.58,31.67647521]
["bitfinex","SOLUSD",1760368622327,0.10406019,195.62,195.6,10.87647521]
["bitfinex","SOLUSD",1760368622838,0.10406019,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1760368623149,0.10406019,195.62,195.56,0.69]
["bitfinex","SOLUSD",1760368623449,0.68,195.61,195.57,20.8]
["bitfinex","SOLUSD",1760368623625,0.68,195.6,195.57,20.8]
["bitfinex","SOLUSD",1760368623826,0.68,195.6,195.54,38.69915106]
["bitfinex","SOLUSD",1760368624253,0.68,195.6,195.54,5.11404316]
["bitfinex","SOLUSD",1760368624465,0.68,195.59,195.54,5.11404316]
["bitfinex","SOLUSD",1760368624745,6.52374763,195.58,195.48,5.11561285]
["bitfinex","SOLUSD",1760368624946,5.11352014,195.56,195.51,20.8]
["bitfinex","SOLUSD",1760368625147,0.68,195.55,195.45,0.69]
["bitfinex","SOLUSD",1760368625452,6.52374763,195.55,195.46,10.87647521]
["bitfinex","SOLUSD",1760368625748,5.84374763,195.53,195.44,5.11665984]
["bitfinex","SOLUSD",1760368625946,0.68,195.52,195.44,5.11665984]
["bitfinex","SOLUSD",1760368626245,0.68,195.51,195.44,5.11665984]
["bitfinex","SOLUSD",1760368626623,17.8973205,195.56,195.45,0.69]
["bitfinex","SOLUSD",1760368626624,0.68,195.53,195.45,0.69]
["bitfinex","SOLUSD",1760368627048,5.79456096,195.53,195.46,5.11613629]
["bitfinex","SOLUSD",1760368627358,0.68,195.59,195.5,20.8]
["bitfinex","SOLUSD",1760368627648,0.10406019,195.62,195.51,11.56647521]
["bitfinex","SOLUSD",1760368627842,0.10406019,195.62,195.56,10.87647521]
["bitfinex","SOLUSD",1760368628040,0.10406019,195.62,195.59,20.8]
["bitfinex","SOLUSD",1760368628663,0.10406019,195.62,195.6,11.56647521]
["bitfinex","SOLUSD",1760368629146,1e-08,195.62,195.61,5.80221307]
["bitfinex","SOLUSD",1760368629352,1e-08,195.63,195.62,10.87647521]
["bitfinex","SOLUSD",1760368629545,0.10457525,195.65,195.64,31.67647521]
["bitfinex","SOLUSD",1760368630049,0.10457525,195.65,195.64,32.36647521]
["bitfinex","SOLUSD",1760368630253,0.10457525,195.65,195.54,0.69]
["bitfinex","SOLUSD",1760368630254,9.62114682,195.65,195.54,0.69]
["bitfinex","SOLUSD",1760368630455,0.78457525,195.65,195.58,20.8]
["bitfinex","SOLUSD",1760368630750,0.10457525,195.65,195.61,31.67647521]
["bitfinex","SOLUSD",1760368630946,0.10457525,195.65,195.63,10.87647521]
["bitfinex","SOLUSD",1760368631262,0.10457525,195.65,195.59,12.78146586]
["bitfinex","SOLUSD",1760368631551,19.99999999,195.92,195.62,0.69]
["bitfinex","SOLUSD",1760368631858,0.1,195.93,195.77,19.99999999]
["bitfinex","SOLUSD",1760368632033,0.1,195.93,195.81,31.67647521]
["bitfinex","SOLUSD",1760368632232,0.1,196.0,195.86,20.8]
["bitfinex","SOLUSD",1760368632426,0.1,196.0,195.9,20.8]
["bitfinex","SOLUSD",1760368632658,0.1,196.0,195.91,9.4]
["bitfinex","SOLUSD",1760368632832,5.20209178,196.0,195.89,20.8]
["bitfinex","SOLUSD",1760368633153,5.20209178,196.0,195.89,21.5]
["bitfinex","SOLUSD",1760368633154,5.20212581,196.0,195.89,21.5]
["bitfinex","SOLUSD",1760368633651,0.72,195.99,195.89,26.60482376]
["bitfinex","SOLUSD",1760368633950,0.1,196.0,195.93,10.87647521]
["bitfinex","SOLUSD",1760368634250,0.1,196.0,195.93,11.57647521]
["bitfinex","SOLUSD",1760368634439,0.72,195.99,195.92,20.8]
["bitfinex","SOLUSD",1760368635131,5.10256148,195.98,195.9,5.80458422]
["bitfinex","SOLUSD",1760368635441,5.10256148,195.98,195.9,26.60458422]
["bitfinex","SOLUSD",1760368636131,5.10256148,195.98,195.87,10.87647521]
["bitfinex","SOLUSD",1760368636132,0.72,195.97,195.88,20.8]
["bitfinex","SOLUSD",1760368636567,5.10256148,195.98,195.89,10.87647521]
["bitfinex","SOLUSD",1760368636743,5.20225998,196.0,195.92,20.8]
["bitfinex","SOLUSD",1760368636946,0.1,196.0,195.92,21.5]
["bitfinex","SOLUSD",1760368637139,0.1,196.0,195.93,5.10386362]
["bitfinex","SOLUSD",1760368637855,0.1,196.0,195.97,31.67647521]
["bitfinex","SOLUSD",1760368638240,0.1,196.0,195.99,10.87647521]
["bitfinex","SOLUSD",1760368638745,0.72,196.13,195.99,11.57647521]
["bitfinex","SOLUSD",1760368638931,18.5655311,196.13,196.01,20.8]
["bitfinex","SOLUSD",1760368639136,5.09917903,196.11,196.01,26.60166036]
["bitfinex","SOLUSD",1760368639459,8.83657157,196.07,195.97,20.8]
["bitfinex","SOLUSD",1760368639753,0.72,196.06,195.97,20.8]
["bitfinex","SOLUSD",1760368640145,0.72,196.08,195.98,0.7]
["bitfinex","SOLUSD",1760368640345,5.1002193,196.07,195.98,5.80250578]
["bitfinex","SOLUSD",1760368640546,5.09992478,196.09,195.99,11.57647521]
["bitfinex","SOLUSD",1760368640754,10.87647521,196.19,196.01,10.87647521]
["bitfinex","SOLUSD",1760368641053,10.87647521,196.19,196.0,0.7]
["bitfinex","SOLUSD",1760368641054,0.09772214,196.07,196.06,31.67647521]
["bitfinex","SOLUSD",1760368641247,0.72,196.22,196.11,10.87647521]
["bitfinex","SOLUSD",1760368641431,0.1,196.2,196.12,0.7]
["bitfinex","SOLUSD",1760368641631,0.1,196.2,196.14,20.8]
["bitfinex","SOLUSD",1760368641849,0.1,196.2,196.15,0.7]
["bitfinex","SOLUSD",1760368642156,0.1,196.2,196.18,10.87647521]
["bitfinex","SOLUSD",1760368642468,0.1,196.2,196.08,10.87647521]
["bitfinex","SOLUSD",1760368642768,0.1,196.2,196.11,0.7]
["bitfinex","SOLUSD",1760368642931,0.1,196.2,196.12,31.67647521]
["bitfinex","SOLUSD",1760368643260,0.1,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760368643558,0.1,196.2,196.19,31.67647521]
["bitfinex","SOLUSD",1760368643734,0.1,196.2,196.19,32.37647521]
["bitfinex","SOLUSD",1760368644143,19.99999999,196.36,196.19,32.37647521]
["bitfinex","SOLUSD",1760368644353,0.72,196.29,196.21,20.8]
["bitfinex","SOLUSD",1760368644555,5.81469332,196.29,196.21,20.8]
["bitfinex","SOLUSD",1760368644774,13.45472586,196.32,196.21,20.8]
["bitfinex","SOLUSD",1760368644948,5.81379275,196.32,196.22,11.57647521]
["bitfinex","SOLUSD",1760368645261,0.72,196.32,196.22,11.57647521]
["bitfinex","SOLUSD",1760368645949,0.72,196.31,196.21,20.8]
["bitfinex","SOLUSD",1760368646157,0.72,196.31,196.22,20.8]
["bitfinex","SOLUSD",1760368646342,0.72,196.31,196.23,10.87647521]
["bitfinex","SOLUSD",1760368646548,0.72,196.35,196.23,11.57647521]
["bitfinex","SOLUSD",1760368646747,0.72,196.42,196.26,20.8]
["bitfinex","SOLUSD",1760368646959,10.1740666,196.51,196.27,20.97647521]
["bitfinex","SOLUSD",1760368646960,0.72,196.41,196.27,20.97647521]
["bitfinex","SOLUSD",1760368647162,0.72,196.41,196.29,10.87647521]
["bitfinex","SOLUSD",1760368647481,0.72,196.41,196.23,18.11975171]
["bitfinex","SOLUSD",1760368647482,0.72,196.41,196.31,10.87647521]
["bitfinex","SOLUSD",1760368647643,0.72,196.41,196.33,10.87647521]
["bitfinex","SOLUSD",1760368648178,0.72,196.43,196.33,10.87647521]
["bitfinex","SOLUSD",1760368648353,8.83657157,196.41,196.3,10.87647521]
["bitfinex","SOLUSD",1760368648551,0.72,196.4,196.29,0.7]
["bitfinex","SOLUSD",1760368648752,8.83657157,196.38,196.26,10.87647521]
["bitfinex","SOLUSD",1760368648969,0.72,196.37,196.26,10.87647521]
["bitfinex","SOLUSD",1760368649351,9.55657157,196.39,196.28,10.87647521]
["bitfinex","SOLUSD",1760368649551,0.72,196.39,196.28,10.87647521]
["bitfinex","SOLUSD",1760368649741,8.83657157,196.38,196.28,10.87647521]
["bitfinex","SOLUSD",1760368650068,40.79999999,196.43,196.3,10.87647521]
["bitfinex","SOLUSD",1760368650069,0.72,196.42,196.3,10.87647521]
["bitfinex","SOLUSD",1760368650279,8.83657157,196.43,196.31,0.7]
["bitfinex","SOLUSD",1760368650450,0.72,196.42,196.31,5.79377014]
["bitfinex","SOLUSD",1760368651079,0.72,196.49,196.32,32.37647521]
["bitfinex","SOLUSD",1760368651371,5.80944013,196.49,196.4,10.87647521]
["bitfinex","SOLUSD",1760368651544,5.80944013,196.49,196.4,11.57647521]
["bitfinex","SOLUSD",1760368652050,5.08944013,196.49,196.4,11.57647521]
["bitfinex","SOLUSD",1760368652250,5.08944013,196.49,196.42,10.87647521]
["bitfinex","SOLUSD",1760368652945,5.08944013,196.49,196.38,9.4]
["bitfinex","SOLUSD",1760368652946,14.6460117,196.49,196.38,9.4]
["bitfinex","SOLUSD",1760368653143,8.83657157,196.48,196.39,10.87647521]
["bitfinex","SOLUSD",1760368653747,8.83657157,196.43,196.33,0.7]
["bitfinex","SOLUSD",1760368653946,5.08944013,196.49,196.35,20.8]
["bitfinex","SOLUSD",1760368653947,9.55657157,196.44,196.35,20.8]
["bitfinex","SOLUSD",1760368654255,0.72,196.44,196.35,21.5]
["bitfinex","SOLUSD",1760368654458,5.09087206,196.43,196.35,21.5]
["bitfinex","SOLUSD",1760368654665,8.83657157,196.41,196.18,35.27293316]
["bitfinex","SOLUSD",1760368654971,8.83657157,196.39,196.3,10.87647521]
["bitfinex","SOLUSD",1760368655271,0.72,196.4,196.3,20.8]
["bitfinex","SOLUSD",1760368655469,8.83657157,196.38,196.3,20.8]
["bitfinex","SOLUSD",1760368655671,17.81805222,196.43,196.32,10.87647521]
["bitfinex","SOLUSD",1760368655853,5.09087206,196.43,196.35,20.8]
["bitfinex","SOLUSD",1760368656163,5.09087206,196.43,196.35,21.5]
["bitfinex","SOLUSD",1760368656362,12.72545013,196.46,196.35,21.5]
["bitfinex","SOLUSD",1760368656363,13.44348596,196.49,196.38,10.87647521]
["bitfinex","SOLUSD",1760368656554,13.44348596,196.49,196.39,0.7]
["bitfinex","SOLUSD",1760368656555,5.08957654,196.48,196.39,0.7]
["bitfinex","SOLUSD",1760368656753,13.92614811,196.48,196.39,0.7]
["bitfinex","SOLUSD",1760368656969,5.80940138,196.49,196.39,0.7]
["bitfinex","SOLUSD",1760368657365,8.83657157,196.47,196.39,0.7]
["bitfinex","SOLUSD",1760368657669,8.83657157,196.45,196.34,0.7]
["bitfinex","SOLUSD",1760368657873,8.83657157,196.42,196.33,31.67647521]
["bitfinex","SOLUSD",1760368658060,8.83657157,196.46,196.35,10.87647521]
["bitfinex","SOLUSD",1760368658255,0.72,196.48,196.37,10.87647521]
["bitfinex","SOLUSD",1760368658472,10.1740666,196.51,196.38,5.79216824]
["bitfinex","SOLUSD",1760368658658,10.1740666,196.51,196.39,20.97647521]
["bitfinex","SOLUSD",1760368658864,10.1740666,196.51,196.4,0.7]
["bitfinex","SOLUSD",1760368659072,10.1740666,196.51,196.4,10.1]
["bitfinex","SOLUSD",1760368659274,10.1740666,196.51,196.39,10.87647521]
["bitfinex","SOLUSD",1760368659275,10.1740666,196.51,196.43,10.87647521]
["bitfinex","SOLUSD",1760368659476,10.1740666,196.51,196.44,0.7]
["bitfinex","SOLUSD",1760368659652,10.1740666,196.51,196.45,10.87647521]
["bitfinex","SOLUSD",1760368659858,10.1740666,196.51,196.42,0.7]
["bitfinex","SOLUSD",1760368660052,15.26289383,196.51,196.43,10.87647521]
["bitfinex","SOLUSD",1760368660276,15.26289383,196.51,196.42,0.7]
["bitfinex","SOLUSD",1760368660454,10.1740666,196.51,196.43,5.09087206]
["bitfinex","SOLUSD",1760368660766,15.26297847,196.51,196.42,5.79103624]
["bitfinex","SOLUSD",1760368660969,0.10290094,196.44,196.42,0.7]
["bitfinex","SOLUSD",1760368661175,0.11177344,196.46,196.43,32.37647521]
["bitfinex","SOLUSD",1760368661376,0.11177344,196.46,196.45,31.67647521]
["bitfinex","SOLUSD",1760368661880,0.10360715,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760368662050,0.10360715,196.47,196.46,11.57647521]
["bitfinex","SOLUSD",1760368662475,0.10360715,196.47,196.46,15.96656988]
["bitfinex","SOLUSD",1760368662661,0.10360715,196.47,196.46,16.63656988]
["bitfinex","SOLUSD",1760368663053,0.10360715,196.47,196.46,26.03656988]
["bitfinex","SOLUSD",1760368663479,0.10360715,196.47,196.46,16.63656988]
["bitfinex","SOLUSD",1760368663678,0.10360715,196.47,196.45,25.89032658]
["bitfinex","SOLUSD",1760368664047,0.10360715,196.47,196.45,5.09032658]
["bitfinex","SOLUSD",1760368664486,0.10360715,196.47,196.46,0.67]
["bitfinex","SOLUSD",1760368664655,0.10360715,196.47,196.46,12.05548467]
["bitfinex","SOLUSD",1760368664974,0.10360715,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760368665155,0.10360715,196.47,196.42,0.67]
["bitfinex","SOLUSD",1760368665156,0.10360715,196.47,196.43,10.87647521]
["bitfinex","SOLUSD",1760368665359,0.10360715,196.47,196.44,0.67]
["bitfinex","SOLUSD",1760368665571,0.10360715,196.47,196.46,31.67647521]
["bitfinex","SOLUSD",1760368665768,0.10360715,196.47,196.46,20.8]
["bitfinex","SOLUSD",1760368665971,0.10360715,196.47,196.41,5.09116628]
["bitfinex","SOLUSD",1760368666178,0.76360715,196.47,196.41,5.09116628]
["bitfinex","SOLUSD",1760368666377,5.85347116,196.47,196.38,20.8]
["bitfinex","SOLUSD",1760368666561,8.83657157,196.44,196.33,12.73337664]
["bitfinex","SOLUSD",1760368666760,17.91806015,196.47,196.34,10.07]
["bitfinex","SOLUSD",1760368666761,5.19347116,196.47,196.34,10.07]
["bitfinex","SOLUSD",1760368666961,0.10360715,196.47,196.36,10.87647521]
["bitfinex","SOLUSD",1760368667162,8.83657157,196.45,196.36,10.87647521]
["bitfinex","SOLUSD",1760368667358,8.83657157,196.43,196.31,5.093984]
["bitfinex","SOLUSD",1760368667592,8.83657157,196.41,196.31,5.093984]
["bitfinex","SOLUSD",1760368667887,0.66,196.4,196.29,5.09450303]
["bitfinex","SOLUSD",1760368668086,0.66,196.4,196.3,0.69]
["bitfinex","SOLUSD",1760368668276,0.66,196.4,196.29,5.09450303]
["bitfinex","SOLUSD",1760368668485,0.66,196.4,196.31,5.093984]
["bitfinex","SOLUSD",1760368668664,9.49657157,196.39,196.3,10.87647521]
["bitfinex","SOLUSD",1760368668864,5.75190895,196.39,196.29,31.67647521]
["bitfinex","SOLUSD",1760368669063,0.66,196.38,196.28,17.83166904]
["bitfinex","SOLUSD",1760368669267,9.49657157,196.37,196.27,5.09500314]
["bitfinex","SOLUSD",1760368669477,0.66,196.37,196.27,17.83255854]
["bitfinex","SOLUSD",1760368669689,0.66,196.41,196.3,20.8]
["bitfinex","SOLUSD",1760368669869,5.09009467,196.46,196.31,11.56647521]
["bitfinex","SOLUSD",1760368670068,0.10360715,196.47,196.33,10.87647521]
["bitfinex","SOLUSD",1760368670069,0.66,196.44,196.33,10.87647521]
["bitfinex","SOLUSD",1760368670269,0.66,196.46,196.35,10.87647521]
["bitfinex","SOLUSD",1760368670478,0.10360715,196.47,196.41,20.8]
["bitfinex","SOLUSD",1760368670683,0.10360715,196.47,196.42,11.56647521]
["bitfinex","SOLUSD",1760368670882,0.10360715,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760368671281,0.10360715,196.47,196.45,10.87647521]
["bitfinex","SOLUSD",1760368671485,0.10360715,196.47,196.46,11.56647521]
["bitfinex","SOLUSD",1760368672297,0.10360715,196.47,196.46,10.87647521]
["bitfinex","SOLUSD",1760368672601,0.10360715,196.47,196.46,16.65656988]
["bitfinex","SOLUSD",1760368674075,0.10360715,196.47,196.45,20.8]
["bitfinex","SOLUSD",1760368674277,0.10360715,196.47,196.42,10.87647521]
["bitfinex","SOLUSD",1760368674591,0.66,196.46,196.39,10.87647521]
["bitfinex","SOLUSD",1760368674778,0.10360715,196.47,196.4,0.69]
["bitfinex","SOLUSD",1760368675174,5.19345451,196.47,196.38,5.09216824]
["bitfinex","SOLUSD",1760368675374,5.19345451,196.47,196.32,0.50937245]
["bitfinex","SOLUSD",1760368675375,8.83657157,196.45,196.33,5.09346508]
["bitfinex","SOLUSD",1760368675595,5.19345451,196.47,196.33,5.09346508]
["bitfinex","SOLUSD",1760368675596,0.66,196.44,196.33,5.09346508]
["bitfinex","SOLUSD",1760368675776,9.49657157,196.43,196.33,5.09346508]
["bitfinex","SOLUSD",1760368675970,8.83657157,196.43,196.33,5.09346508]
["bitfinex","SOLUSD",1760368676174,9.49657157,196.42,196.33,5.09346508]
["bitfinex","SOLUSD",1760368676376,5.09190895,196.39,196.19,5.09709975]
["bitfinex","SOLUSD",1760368676576,0.66,196.38,196.2,10.11]
["bitfinex","SOLUSD",1760368676777,8.83657157,196.36,196.21,0.69]
["bitfinex","SOLUSD",1760368676976,0.66,196.35,196.21,0.69]
["bitfinex","SOLUSD",1760368677201,0.66,196.35,196.22,9.42]
["bitfinex","SOLUSD",1760368677390,0.66,196.38,196.24,10.87647521]
["bitfinex","SOLUSD",1760368677596,0.66,196.37,196.26,10.87647521]
["bitfinex","SOLUSD",1760368677900,19.99999999,196.46,196.19,43.32534787]
["bitfinex","SOLUSD",1760368677901,0.66,196.36,196.23,0.69]
["bitfinex","SOLUSD",1760368678102,9.49657157,196.36,196.19,43.32534787]
["bitfinex","SOLUSD",1760368678303,8.83657157,196.34,196.2,0.69]
["bitfinex","SOLUSD",1760368678604,0.66,196.34,196.26,5.09528176]
["bitfinex","SOLUSD",1760368678798,5.75323078,196.34,196.26,5.09528176]
["bitfinex","SOLUSD",1760368679000,5.75323078,196.34,196.23,10.87647521]
["bitfinex","SOLUSD",1760368679203,0.66,196.34,196.23,28.71258162]
["bitfinex","SOLUSD",1760368679381,5.75323103,196.34,196.25,10.87647521]
["bitfinex","SOLUSD",1760368679581,0.66,196.33,196.25,10.87647521]
["bitfinex","SOLUSD",1760368679798,0.66,196.33,196.23,5.09595455]
["bitfinex","SOLUSD",1760368679799,0.66,196.38,196.27,10.87647521]
["bitfinex","SOLUSD",1760368679977,8.83657157,196.35,196.24,10.87647521]
["bitfinex","SOLUSD",1760368680180,8.83657157,196.31,196.22,5.0961096]
["bitfinex","SOLUSD",1760368680391,0.66,196.36,196.23,11.56647521]
["bitfinex","SOLUSD",1760368680606,5.75275799,196.36,196.25,10.87647521]
["bitfinex","SOLUSD",1760368680904,0.10128836,196.26,196.25,10.87647521]
["bitfinex","SOLUSD",1760368681298,0.09697521,196.27,196.25,10.87647521]
["bitfinex","SOLUSD",1760368681299,0.09697521,196.27,196.25,32.87602935]
["bitfinex","SOLUSD",1760368681498,0.10411872,196.3,196.25,32.87602935]
["bitfinex","SOLUSD",1760368681499,0.10000537,196.35,196.31,10.87647521]
["bitfinex","SOLUSD",1760368681700,0.10000537,196.35,196.31,11.38587361]
["bitfinex","SOLUSD",1760368681908,0.10000537,196.35,196.31,32.23647521]
["bitfinex","SOLUSD",1760368682110,0.10000537,196.35,196.31,31.67647521]
["bitfinex","SOLUSD",1760368682309,0.10000537,196.35,196.31,32.23647521]
["bitfinex","SOLUSD",1760368682514,0.10000537,196.35,196.32,20.8]
["bitfinex","SOLUSD",1760368682823,10.1740666,196.51,196.35,10.87647521]
["bitfinex","SOLUSD",1760368682987,0.66,196.5,196.39,10.87647521]
["bitfinex","SOLUSD",1760368683590,8.83657157,196.46,196.31,17.82894401]
["bitfinex","SOLUSD",1760368683811,0.66,196.45,196.32,10.87647521]
["bitfinex","SOLUSD",1760368684010,0.66,196.44,196.32,10.87647521]
["bitfinex","SOLUSD",1760368684185,8.83657157,196.41,196.31,25.893984]
["bitfinex","SOLUSD",1760368684493,13.92899913,196.37,196.27,5.09502216]
["bitfinex","SOLUSD",1760368684693,0.66,196.36,196.27,25.89502216]
["bitfinex","SOLUSD",1760368685100,0.66,196.36,196.27,17.83257756]
["bitfinex","SOLUSD",1760368685294,9.49657157,196.35,196.25,5.09528447]
["bitfinex","SOLUSD",1760368685496,0.66,196.34,196.25,5.09528447]
["bitfinex","SOLUSD",1760368685697,9.49657157,196.34,196.25,5.09528447]
["bitfinex","SOLUSD",1760368685909,8.83657157,196.32,196.24,5.09578711]
["bitfinex","SOLUSD",1760368686211,8.83657157,196.28,196.18,12.74296792]
["bitfinex","SOLUSD",1760368686403,9.49657157,196.27,196.18,12.74296792]
["bitfinex","SOLUSD",1760368686717,0.66,196.26,196.15,17.84348711]
["bitfinex","SOLUSD",1760368686896,0.66,196.31,196.16,1.06978792]
["bitfinex","SOLUSD",1760368687095,9.49657157,196.3,196.16,0.56]
["bitfinex","SOLUSD",1760368687312,9.49657157,196.3,196.17,10.87647521]
["bitfinex","SOLUSD",1760368687504,0.66,196.29,196.17,10.87647521]
["bitfinex","SOLUSD",1760368688111,0.66,196.35,196.19,31.67647521]
["bitfinex","SOLUSD",1760368688415,15.96553373,196.5,196.25,10.87647521]
["bitfinex","SOLUSD",1760368688613,8.83657157,196.39,196.26,20.31647521]
["bitfinex","SOLUSD",1760368688799,0.66,196.38,196.26,10.87647521]
["bitfinex","SOLUSD",1760368689003,0.66,196.38,196.29,20.8]
["bitfinex","SOLUSD",1760368689208,8.83657157,196.38,196.27,9.44]
["bitfinex","SOLUSD",1760368689406,5.81225199,196.36,196.25,10.87647521]
["bitfinex","SOLUSD",1760368689709,0.66,196.37,196.21,17.83803067]
["bitfinex","SOLUSD",1760368689710,5.81225199,196.32,196.21,17.83803067]
["bitfinex","SOLUSD",1760368689919,0.66,196.31,196.21,17.83803067]
["bitfinex","SOLUSD",1760368690211,5.81225199,196.33,196.22,10.87647521]
["bitfinex","SOLUSD",1760368690423,0.66,196.32,196.22,10.87647521]
["bitfinex","SOLUSD",1760368690622,5.753984,196.31,196.22,10.87647521]
["bitfinex","SOLUSD",1760368690916,20.8,196.4,196.24,10.87647521]
["bitfinex","SOLUSD",1760368690917,0.66,196.34,196.24,10.87647521]
["bitfinex","SOLUSD",1760368691120,5.81225199,196.32,196.23,0.5]
["bitfinex","SOLUSD",1760368691318,5.81225199,196.3,196.23,0.5]
["bitfinex","SOLUSD",1760368691617,0.66,196.32,196.23,0.5]
["bitfinex","SOLUSD",1760368691809,24.29756392,196.35,196.23,0.5]
["bitfinex","SOLUSD",1760368692412,11.56519825,196.35,196.23,0.5]
["bitfinex","SOLUSD",1760368692620,5.75294626,196.35,196.24,15.97227626]
["bitfinex","SOLUSD",1760368692826,5.75294626,196.35,196.25,10.87647521]
["bitfinex","SOLUSD",1760368692999,5.09294626,196.35,196.25,10.87647521]
["bitfinex","SOLUSD",1760368693195,0.7,196.34,196.25,10.87647521]
["bitfinex","SOLUSD",1760368693395,0.7,196.34,196.24,17.83530369]
["bitfinex","SOLUSD",1760368693396,6.51225199,196.33,196.24,17.83530369]
["bitfinex","SOLUSD",1760368693602,0.7,196.33,196.24,17.83530369]
["bitfinex","SOLUSD",1760368694096,6.51225199,196.32,196.23,5.5960339]
["bitfinex","SOLUSD",1760368694417,0.7,196.33,196.23,18.33618576]
["bitfinex","SOLUSD",1760368694801,5.79358191,196.33,196.23,18.33618576]
["bitfinex","SOLUSD",1760368695204,0.7,196.32,196.23,5.5960339]
["bitfinex","SOLUSD",1760368695393,0.7,196.31,196.23,5.5960339]
["bitfinex","SOLUSD",1760368695708,0.7,196.3,196.23,5.5960339]
["bitfinex","SOLUSD",1760368696112,0.7,196.29,196.23,0.5]
["bitfinex","SOLUSD",1760368696526,0.7,196.32,196.23,18.3361836]
["bitfinex","SOLUSD",1760368696702,5.81225199,196.35,196.23,18.3361836]
["bitfinex","SOLUSD",1760368697031,0.7,196.34,196.23,18.3361836]
["bitfinex","SOLUSD",1760368697202,0.7,196.33,196.23,18.3361836]
["bitfinex","SOLUSD",1760368697525,0.7,196.32,196.23,0.5]
["bitfinex","SOLUSD",1760368697725,0.7,196.32,196.21,5.09658019]
["bitfinex","SOLUSD",1760368697897,0.7,196.31,196.21,5.09658019]
["bitfinex","SOLUSD",1760368698102,0.7,196.3,196.21,5.09658019]
["bitfinex","SOLUSD",1760368698627,0.7,196.29,196.2,5.09683995]
["bitfinex","SOLUSD",1760368699010,0.7,196.28,196.2,5.09683995]
["bitfinex","SOLUSD",1760368700530,5.09502216,196.27,196.19,20.8]
["bitfinex","SOLUSD",1760368700903,0.09363585,196.2,196.19,20.8]
["bitfinex","SOLUSD",1760368701229,0.09363585,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1760368701529,0.09363585,196.2,196.13,10.87647521]
["bitfinex","SOLUSD",1760368701703,0.09363585,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1760368702721,0.09363585,196.2,196.14,18.40439685]
["bitfinex","SOLUSD",1760368703019,0.09363585,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1760368703233,5.19056979,196.2,196.12,5.09891902]
["bitfinex","SOLUSD",1760368703430,5.19056979,196.2,196.09,2.55623722]
["bitfinex","SOLUSD",1760368703431,0.7,196.19,196.09,2.55623722]
["bitfinex","SOLUSD",1760368703606,0.7,196.19,196.1,5.09938435]
["bitfinex","SOLUSD",1760368704620,0.7,196.18,196.1,5.09938435]
["bitfinex","SOLUSD",1760368704828,5.09761941,196.17,196.1,5.09938435]
["bitfinex","SOLUSD",1760368705729,5.09761941,196.17,196.09,2.55623722]
["bitfinex","SOLUSD",1760368706417,0.7,196.16,196.09,2.55623722]
["bitfinex","SOLUSD",1760368706622,0.7,196.15,196.09,2.55623722]
["bitfinex","SOLUSD",1760368706814,5.0983991,196.14,196.09,2.55623722]
["bitfinex","SOLUSD",1760368707211,0.7,196.19,196.09,2.55623722]
["bitfinex","SOLUSD",1760368707415,5.79709975,196.19,196.09,7.65580757]
["bitfinex","SOLUSD",1760368707724,5.09709975,196.19,196.09,7.65580757]
["bitfinex","SOLUSD",1760368708036,5.81225199,196.16,196.09,2.55623722]
["bitfinex","SOLUSD",1760368708218,0.7,196.15,196.09,2.55623722]
["bitfinex","SOLUSD",1760368708733,5.0983991,196.14,196.09,2.55623722]
["bitfinex","SOLUSD",1760368708931,0.7,196.13,196.09,2.55623722]
["bitfinex","SOLUSD",1760368709231,0.7,196.12,196.09,2.55623722]
["bitfinex","SOLUSD",1760368709422,17.84439685,196.14,196.09,3.11623722]
["bitfinex","SOLUSD",1760368709423,5.0983991,196.14,196.09,3.11623722]
["bitfinex","SOLUSD",1760368709629,5.0983991,196.14,196.09,2.55623722]
["bitfinex","SOLUSD",1760368710022,0.7,196.13,196.09,2.55623722]
["bitfinex","SOLUSD",1760368710237,0.7,196.12,196.09,2.55623722]
["bitfinex","SOLUSD",1760368710735,5.7983991,196.14,196.09,2.55623722]
["bitfinex","SOLUSD",1760368710936,5.79877112,196.13,196.09,2.55623722]
["bitfinex","SOLUSD",1760368711661,0.7,196.12,196.09,2.55623722]
["bitfinex","SOLUSD",1760368711944,5.90588784,196.2,196.09,2.55623722]
["bitfinex","SOLUSD",1760368711945,13.44511289,196.16,196.09,2.55623722]
["bitfinex","SOLUSD",1760368712531,5.81225199,196.18,196.09,2.55623722]
["bitfinex","SOLUSD",1760368712532,5.09716044,196.19,196.1,0.5]
["bitfinex","SOLUSD",1760368712830,0.79363585,196.2,196.11,0.56]
["bitfinex","SOLUSD",1760368712831,0.09363585,196.2,196.11,0.56]
["bitfinex","SOLUSD",1760368713044,0.09363585,196.2,196.12,17.84621659]
["bitfinex","SOLUSD",1760368713434,0.09363585,196.2,196.11,0.56]
["bitfinex","SOLUSD",1760368713435,5.89047714,196.2,196.11,5.09915018]
["bitfinex","SOLUSD",1760368713623,0.7,196.19,196.11,5.09915018]
["bitfinex","SOLUSD",1760368714344,6.51225199,196.19,196.11,5.09915018]
["bitfinex","SOLUSD",1760368714543,0.7,196.19,196.11,5.09915018]
["bitfinex","SOLUSD",1760368715049,0.09363585,196.2,196.11,17.84709776]
["bitfinex","SOLUSD",1760368715431,0.09363585,196.2,196.12,0.56]
["bitfinex","SOLUSD",1760368715628,0.79363585,196.2,196.11,17.84709776]
["bitfinex","SOLUSD",1760368715850,11.00275719,196.2,196.1,5.09937523]
["bitfinex","SOLUSD",1760368716030,0.09363585,196.2,196.12,10.87647521]
["bitfinex","SOLUSD",1760368716237,0.09363585,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760368716953,0.09363585,196.2,196.15,0.56]
["bitfinex","SOLUSD",1760368717155,0.09363585,196.2,196.16,0.56]
["bitfinex","SOLUSD",1760368717549,0.09363585,196.2,196.17,0.5]
["bitfinex","SOLUSD",1760368720157,0.09363585,196.2,196.17,5.5976038]
["bitfinex","SOLUSD",1760368720344,5.09634396,196.22,196.17,0.5]
["bitfinex","SOLUSD",1760368720658,0.7,196.21,196.17,0.5]
["bitfinex","SOLUSD",1760368721033,11.01629788,196.18,196.17,0.5]
["bitfinex","SOLUSD",1760368721235,0.10668633,196.18,196.17,0.5]
["bitfinex","SOLUSD",1760368721556,0.10668633,196.18,196.13,5.09865312]
["bitfinex","SOLUSD",1760368722031,0.11088332,196.19,196.18,10.87647521]
["bitfinex","SOLUSD",1760368722231,0.10077548,196.2,196.18,11.38621116]
["bitfinex","SOLUSD",1760368722433,0.10077548,196.2,196.19,0.35]
["bitfinex","SOLUSD",1760368723145,0.10077548,196.2,196.19,0.5]
["bitfinex","SOLUSD",1760368725250,0.10077548,196.2,196.19,17.33328493]
["bitfinex","SOLUSD",1760368725446,0.10638118,196.21,196.19,17.33328493]
["bitfinex","SOLUSD",1760368725653,0.09452956,196.25,196.24,31.67647521]
["bitfinex","SOLUSD",1760368725967,0.68,196.35,196.25,10.87647521]
["bitfinex","SOLUSD",1760368726265,5.09268011,196.37,196.26,10.87647521]
["bitfinex","SOLUSD",1760368726562,6.49225199,196.38,196.26,20.52647521]
["bitfinex","SOLUSD",1760368726563,0.68,196.38,196.26,20.52647521]
["bitfinex","SOLUSD",1760368726764,0.68,196.38,196.27,0.25]
["bitfinex","SOLUSD",1760368727065,5.77225199,196.38,196.29,10.87647521]
["bitfinex","SOLUSD",1760368727267,5.81225199,196.36,196.28,5.09476258]
["bitfinex","SOLUSD",1760368727561,5.81225199,196.34,196.26,10.87647521]
["bitfinex","SOLUSD",1760368727768,0.68,196.33,196.24,5.09580105]
["bitfinex","SOLUSD",1760368727978,0.68,196.32,196.24,5.09580105]
["bitfinex","SOLUSD",1760368728174,0.68,196.32,196.24,17.83530369]
["bitfinex","SOLUSD",1760368728365,0.68,196.33,196.14,4.00536973]
["bitfinex","SOLUSD",1760368728547,0.68,196.33,196.23,0.25]
["bitfinex","SOLUSD",1760368728958,5.81225199,196.29,196.16,10.87647521]
["bitfinex","SOLUSD",1760368729161,10.90727415,196.27,196.18,17.84075847]
["bitfinex","SOLUSD",1760368729369,0.68,196.26,196.18,17.84075847]
["bitfinex","SOLUSD",1760368729673,0.68,196.3,196.19,11.12647521]
["bitfinex","SOLUSD",1760368730766,5.77428384,196.3,196.21,10.87647521]
["bitfinex","SOLUSD",1760368730961,5.77427948,196.3,196.22,0.25]
["bitfinex","SOLUSD",1760368731164,5.77427948,196.3,196.21,10.87647521]
["bitfinex","SOLUSD",1760368731363,5.81225199,196.28,196.21,10.87647521]
["bitfinex","SOLUSD",1760368731567,5.81225199,196.26,196.15,0.25]
["bitfinex","SOLUSD",1760368731764,5.09427948,196.3,196.16,10.87647521]
["bitfinex","SOLUSD",1760368731765,5.81225199,196.23,196.16,10.87647521]
["bitfinex","SOLUSD",1760368731958,5.81225199,196.24,196.15,17.84338765]
["bitfinex","SOLUSD",1760368732158,5.81225199,196.22,196.15,17.84338765]
["bitfinex","SOLUSD",1760368732470,0.71,196.23,196.15,5.09803971]
["bitfinex","SOLUSD",1760368732772,0.71,196.23,196.15,10.87647521]
["bitfinex","SOLUSD",1760368732950,5.80611527,196.23,196.15,10.87647521]
["bitfinex","SOLUSD",1760368733152,12.73811798,196.27,196.16,0.25]
["bitfinex","SOLUSD",1760368733153,0.71,196.25,196.16,0.25]
["bitfinex","SOLUSD",1760368733352,5.81225199,196.23,196.15,10.87647521]
["bitfinex","SOLUSD",1760368733971,6.52225199,196.23,196.15,10.87647521]
["bitfinex","SOLUSD",1760368734279,6.52225199,196.23,195.99,25.88228429]
["bitfinex","SOLUSD",1760368734280,5.81225199,196.19,196.11,10.87647521]
["bitfinex","SOLUSD",1760368734495,0.71,196.18,196.11,15.97562968]
["bitfinex","SOLUSD",1760368734777,0.71,196.18,196.12,10.87647521]
["bitfinex","SOLUSD",1760368734969,9.4,196.28,196.15,10.87647521]
["bitfinex","SOLUSD",1760368734970,6.52225199,196.25,196.15,10.87647521]
["bitfinex","SOLUSD",1760368735472,5.81225199,196.22,196.14,20.8]
["bitfinex","SOLUSD",1760368735672,6.52225199,196.21,196.11,18.09710205]
["bitfinex","SOLUSD",1760368735975,5.81225199,196.19,196.1,15.97589092]
["bitfinex","SOLUSD",1760368736356,6.52225199,196.18,196.1,5.09941571]
["bitfinex","SOLUSD",1760368736664,17.83166904,196.28,196.08,20.8]
["bitfinex","SOLUSD",1760368736665,5.81225199,196.13,196.08,5.09972803]
["bitfinex","SOLUSD",1760368736967,6.52225199,196.12,196.04,5.10099979]
["bitfinex","SOLUSD",1760368737159,5.81225199,196.11,196.04,5.10099979]
["bitfinex","SOLUSD",1760368737361,0.71,196.12,196.04,5.10099979]
["bitfinex","SOLUSD",1760368737362,6.52225199,196.12,196.04,5.10099979]
["bitfinex","SOLUSD",1760368737656,5.0984233,196.14,196.05,11.12647521]
["bitfinex","SOLUSD",1760368737847,5.0984233,196.14,196.05,10.87647521]
["bitfinex","SOLUSD",1760368737848,5.81225199,196.13,196.05,10.87647521]
["bitfinex","SOLUSD",1760368738058,5.81225199,196.12,196.05,10.87647521]
["bitfinex","SOLUSD",1760368738460,6.52225199,196.13,196.05,10.87647521]
["bitfinex","SOLUSD",1760368738872,6.52225199,196.13,196.06,5.10047944]
["bitfinex","SOLUSD",1760368739187,11.62091202,196.13,196.06,17.85167805]
["bitfinex","SOLUSD",1760368739774,5.80867571,196.13,196.06,17.85167805]
["bitfinex","SOLUSD",1760368740378,0.71,196.19,196.07,11.12647521]
["bitfinex","SOLUSD",1760368740683,5.81225199,196.15,196.07,10.87647521]
["bitfinex","SOLUSD",1760368740877,11.62047877,196.15,196.08,5.0999592]
["bitfinex","SOLUSD",1760368741189,0.09615313,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1760368741366,0.80615313,196.09,196.03,33.75274805]
["bitfinex","SOLUSD",1760368741559,0.80615313,196.09,196.04,5.10099979]
["bitfinex","SOLUSD",1760368741754,0.71,196.08,196.03,0.2]
["bitfinex","SOLUSD",1760368741965,6.52225199,196.08,196.03,0.2]
["bitfinex","SOLUSD",1760368742257,0.09615313,196.09,196.03,0.2]
["bitfinex","SOLUSD",1760368742258,0.71,196.07,196.03,0.2]
["bitfinex","SOLUSD",1760368742460,6.52225199,196.06,196.03,0.2]
["bitfinex","SOLUSD",1760368742659,6.52225199,196.05,196.03,0.2]
["bitfinex","SOLUSD",1760368742962,0.09615313,196.09,196.03,0.2]
["bitfinex","SOLUSD",1760368743162,5.81225199,196.07,196.03,0.2]
["bitfinex","SOLUSD",1760368743367,0.71,196.06,196.03,0.2]
["bitfinex","SOLUSD",1760368743779,0.09615313,196.09,196.03,5.55122165]
["bitfinex","SOLUSD",1760368743975,0.09615313,196.09,196.03,18.05437167]
["bitfinex","SOLUSD",1760368744162,0.71,196.08,196.03,0.2]
["bitfinex","SOLUSD",1760368744376,0.71,196.07,196.03,0.2]
["bitfinex","SOLUSD",1760368744689,6.52225199,196.06,196.03,0.2]
["bitfinex","SOLUSD",1760368744887,10.91325178,196.04,195.94,10.87647521]
["bitfinex","SOLUSD",1760368745070,5.81225199,196.01,195.92,5.10412413]
["bitfinex","SOLUSD",1760368745269,6.52225199,196.01,195.92,5.10412413]
["bitfinex","SOLUSD",1760368745672,0.71,196.03,195.93,11.32647521]
["bitfinex","SOLUSD",1760368746065,0.71,196.05,195.94,0.45]
["bitfinex","SOLUSD",1760368746279,6.52225199,196.05,195.94,0.45]
["bitfinex","SOLUSD",1760368746479,5.81225199,196.04,195.94,0.45]
["bitfinex","SOLUSD",1760368746677,5.81225199,196.02,195.93,10.87647521]
["bitfinex","SOLUSD",1760368746983,5.81225199,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1760368747767,0.71,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1760368748063,0.71,195.98,195.92,12.76031033]
["bitfinex","SOLUSD",1760368748268,6.52225199,195.98,195.91,5.10438466]
["bitfinex","SOLUSD",1760368748669,5.81225199,195.93,195.86,12.76367429]
["bitfinex","SOLUSD",1760368748973,6.52225199,195.94,195.86,12.76367429]
["bitfinex","SOLUSD",1760368749278,5.81225199,195.99,195.88,10.87647521]
["bitfinex","SOLUSD",1760368749486,20.8,196.03,195.85,17.87081949]
["bitfinex","SOLUSD",1760368749487,5.81225199,195.95,195.85,17.87081949]
["bitfinex","SOLUSD",1760368749670,0.71,195.95,195.86,10.87647521]
["bitfinex","SOLUSD",1760368749867,0.71,195.99,195.88,10.87647521]
["bitfinex","SOLUSD",1760368750184,6.52225199,196.02,195.9,28.74273349]
["bitfinex","SOLUSD",1760368750499,0.71,196.07,195.98,10.87647521]
["bitfinex","SOLUSD",1760368750701,0.09615313,196.09,196.0,10.87647521]
["bitfinex","SOLUSD",1760368751195,0.71,196.08,195.98,9.4]
["bitfinex","SOLUSD",1760368751401,0.71,196.08,196.0,10.87647521]
["bitfinex","SOLUSD",1760368751706,0.71,196.07,195.98,10.87647521]
["bitfinex","SOLUSD",1760368752009,0.71,196.06,195.97,20.8]
["bitfinex","SOLUSD",1760368752503,5.81050639,196.06,195.97,38.65986391]
["bitfinex","SOLUSD",1760368752711,8.79119054,196.04,195.98,20.8]
["bitfinex","SOLUSD",1760368752912,9.45119054,196.04,195.98,20.8]
["bitfinex","SOLUSD",1760368753205,0.66,196.04,195.97,25.90272333]
["bitfinex","SOLUSD",1760368753499,0.66,196.04,195.97,20.8]
["bitfinex","SOLUSD",1760368753900,17.851705,196.06,195.91,12.76041798]
["bitfinex","SOLUSD",1760368753901,8.79119054,196.02,195.91,12.76041798]
["bitfinex","SOLUSD",1760368754089,13.89333472,196.0,195.93,5.10386362]
["bitfinex","SOLUSD",1760368754416,5.76190317,196.01,195.92,25.90401637]
["bitfinex","SOLUSD",1760368754703,0.66,196.04,195.93,11.32647521]
["bitfinex","SOLUSD",1760368755007,9.45119054,196.04,195.93,11.32647521]
["bitfinex","SOLUSD",1760368755189,8.79119054,196.02,195.93,10.87647521]
["bitfinex","SOLUSD",1760368755598,9.45119054,196.04,195.94,0.45]
["bitfinex","SOLUSD",1760368755787,9.45119054,196.04,195.94,0.95]
["bitfinex","SOLUSD",1760368755983,8.79119054,196.02,195.94,0.5]
["bitfinex","SOLUSD",1760368756211,14.5531004,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1760368756416,14.5531004,196.01,195.94,0.5]
["bitfinex","SOLUSD",1760368756618,14.5531004,196.01,195.93,10.87647521]
["bitfinex","SOLUSD",1760368756909,0.66,196.02,195.94,5.10356478]
["bitfinex","SOLUSD",1760368757118,5.10099979,196.04,195.95,10.87647521]
["bitfinex","SOLUSD",1760368757290,0.66,196.03,195.95,10.87647521]
["bitfinex","SOLUSD",1760368758304,14.55253249,196.03,195.96,5.10308226]
["bitfinex","SOLUSD",1760368759006,9.45119054,196.02,195.94,5.10339113]
["bitfinex","SOLUSD",1760368759208,5.10134195,196.03,195.94,5.10339113]
["bitfinex","SOLUSD",1760368759209,8.79119054,196.0,195.94,5.10339113]
["bitfinex","SOLUSD",1760368759507,5.10134195,196.03,195.89,15.98138102]
["bitfinex","SOLUSD",1760368759508,8.79119054,195.97,195.89,15.98138102]
["bitfinex","SOLUSD",1760368759807,9.45119054,195.96,195.89,5.10490581]
["bitfinex","SOLUSD",1760368760309,14.55451605,195.96,195.89,5.10490581]
["bitfinex","SOLUSD",1760368760913,5.76332551,195.96,195.89,5.10490581]
["bitfinex","SOLUSD",1760368761212,0.10330535,195.9,195.89,36.78138102]
["bitfinex","SOLUSD",1760368761399,0.10330535,195.9,195.89,15.98138102]
["bitfinex","SOLUSD",1760368761735,0.10330535,195.9,195.89,16.43138102]
["bitfinex","SOLUSD",1760368762205,0.09652007,195.93,195.92,31.67647521]
["bitfinex","SOLUSD",1760368762505,0.09476287,195.94,195.93,10.87647521]
["bitfinex","SOLUSD",1760368762707,0.09476287,195.94,195.93,11.22647521]
["bitfinex","SOLUSD",1760368762907,0.09476287,195.94,195.93,20.60647521]
["bitfinex","SOLUSD",1760368763121,0.09476287,195.94,195.93,32.02647521]
["bitfinex","SOLUSD",1760368763322,0.66,196.06,195.93,0.35]
["bitfinex","SOLUSD",1760368763493,1e-08,195.96,195.94,0.35]
["bitfinex","SOLUSD",1760368763688,1e-08,195.96,195.93,10.87647521]
["bitfinex","SOLUSD",1760368763904,1e-08,195.96,195.94,9.73]
["bitfinex","SOLUSD",1760368764207,1e-08,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760368764591,1e-08,195.96,195.95,14.83334268]
["bitfinex","SOLUSD",1760368764807,1e-08,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760368765184,1e-08,195.96,195.95,14.48334268]
["bitfinex","SOLUSD",1760368765388,1e-08,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760368767195,1e-08,195.96,195.95,5.45334268]
["bitfinex","SOLUSD",1760368767400,1e-08,195.96,195.95,25.70981789]
["bitfinex","SOLUSD",1760368767617,0.66,196.08,195.98,10.87647521]
["bitfinex","SOLUSD",1760368767808,0.66,196.1,196.02,10.87647521]
["bitfinex","SOLUSD",1760368768005,0.66,196.09,196.02,10.87647521]
["bitfinex","SOLUSD",1760368768321,0.66,196.08,196.01,20.8]
["bitfinex","SOLUSD",1760368768494,8.79119054,196.05,195.99,20.8]
["bitfinex","SOLUSD",1760368768695,0.66,196.04,195.96,10.87647521]
["bitfinex","SOLUSD",1760368768901,0.66,196.03,195.95,38.6616994]
["bitfinex","SOLUSD",1760368769205,0.66,196.03,195.96,10.87647521]
["bitfinex","SOLUSD",1760368769401,17.84647508,196.12,195.96,11.11647521]
["bitfinex","SOLUSD",1760368769706,8.79119054,196.28,195.98,10.87647521]
["bitfinex","SOLUSD",1760368769707,0.66,196.06,195.98,10.87647521]
["bitfinex","SOLUSD",1760368770120,5.76065257,196.06,195.98,10.87647521]
["bitfinex","SOLUSD",1760368770523,0.66,196.09,195.99,0.24]
["bitfinex","SOLUSD",1760368770711,0.66,196.08,195.99,9.38]
["bitfinex","SOLUSD",1760368770921,0.66,196.08,195.98,31.67647521]
["bitfinex","SOLUSD",1760368771114,0.66,196.08,195.99,9.38]
["bitfinex","SOLUSD",1760368771631,5.76031697,196.07,196.0,5.10204081]
["bitfinex","SOLUSD",1760368771833,0.66,196.06,196.0,5.10204081]
["bitfinex","SOLUSD",1760368772811,0.66,196.05,195.98,25.90251562]
["bitfinex","SOLUSD",1760368773219,0.66,196.05,195.99,10.87647521]
["bitfinex","SOLUSD",1760368774008,0.66,196.04,195.98,25.90251562]
["bitfinex","SOLUSD",1760368774209,0.66,196.03,195.98,20.8]
["bitfinex","SOLUSD",1760368774718,0.66,196.02,195.98,25.90250404]
["bitfinex","SOLUSD",1760368775028,5.10148517,196.03,195.98,20.8]
["bitfinex","SOLUSD",1760368775029,0.66,196.01,195.98,20.8]
["bitfinex","SOLUSD",1760368775222,0.66,196.01,195.86,19.99999999]
["bitfinex","SOLUSD",1760368775223,9.45119054,196.0,195.87,25.52702633]
["bitfinex","SOLUSD",1760368775427,9.45119054,195.99,195.85,17.87081949]
["bitfinex","SOLUSD",1760368775619,8.79119054,195.97,195.86,9.38]
["bitfinex","SOLUSD",1760368775815,9.45119054,195.96,195.85,17.87081949]
["bitfinex","SOLUSD",1760368776017,9.45119054,195.95,195.85,17.87081949]
["bitfinex","SOLUSD",1760368776216,0.66,195.94,195.85,17.87081949]
["bitfinex","SOLUSD",1760368776422,0.66,195.94,195.85,5.10594842]
["bitfinex","SOLUSD",1760368776423,0.66,195.93,195.85,5.10594842]
["bitfinex","SOLUSD",1760368776753,0.66,195.92,195.85,20.8]
["bitfinex","SOLUSD",1760368777237,0.66,195.92,195.83,10.87647521]
["bitfinex","SOLUSD",1760368777736,9.45119054,195.91,195.82,5.10652799]
["bitfinex","SOLUSD",1760368778027,9.45119054,195.9,195.82,5.10652799]
["bitfinex","SOLUSD",1760368778207,0.66,195.89,195.82,20.8]
["bitfinex","SOLUSD",1760368778822,5.76494319,195.89,195.83,25.90646989]
["bitfinex","SOLUSD",1760368779014,5.76494319,195.89,195.8,12.76813074]
["bitfinex","SOLUSD",1760368779219,5.10494319,195.89,195.79,15.98398836]
["bitfinex","SOLUSD",1760368779420,5.10494319,195.89,195.79,5.10751315]
["bitfinex","SOLUSD",1760368779421,0.66,195.88,195.79,5.10751315]
["bitfinex","SOLUSD",1760368779635,0.66,195.88,195.8,10.87647521]
["bitfinex","SOLUSD",1760368779810,0.66,195.92,195.83,20.8]
["bitfinex","SOLUSD",1760368780007,5.10360314,195.94,195.83,20.8]
["bitfinex","SOLUSD",1760368780211,0.66,195.91,195.83,20.8]
["bitfinex","SOLUSD",1760368780433,0.66,195.9,195.83,20.8]
["bitfinex","SOLUSD",1760368781043,0.10585829,195.84,195.83,20.8]
["bitfinex","SOLUSD",1760368781229,0.10585829,195.84,195.83,26.14646989]
["bitfinex","SOLUSD",1760368781629,0.10585829,195.84,195.83,25.90646989]
["bitfinex","SOLUSD",1760368783249,0.10585829,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1760368783729,0.82585829,195.84,195.8,25.90724919]
["bitfinex","SOLUSD",1760368783932,0.82585829,195.84,195.8,20.8]
["bitfinex","SOLUSD",1760368784550,0.10585829,195.84,195.81,11.11647521]
["bitfinex","SOLUSD",1760368784829,0.10585829,195.84,195.81,10.87647521]
["bitfinex","SOLUSD",1760368785246,0.10585829,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1760368785451,0.10585829,195.84,195.83,10.87647521]
["bitfinex","SOLUSD",1760368785636,0.10585829,195.84,195.83,11.11647521]
["bitfinex","SOLUSD",1760368785833,0.10585829,195.84,195.83,11.62712219]
["bitfinex","SOLUSD",1760368787156,0.10585829,195.84,195.83,26.09359208]
["bitfinex","SOLUSD",1760368787451,0.66,195.98,195.86,31.67647521]
["bitfinex","SOLUSD",1760368787656,0.66,195.94,195.88,31.67647521]
["bitfinex","SOLUSD",1760368788155,25.50475291,196.05,195.88,31.67647521]
["bitfinex","SOLUSD",1760368788451,0.76023508,195.89,195.84,20.8]
["bitfinex","SOLUSD",1760368788653,0.76023508,195.89,195.86,20.8]
["bitfinex","SOLUSD",1760368788852,0.76023508,195.89,195.84,10.87647521]
["bitfinex","SOLUSD",1760368789155,0.10023508,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1760368789357,0.10023508,195.89,195.82,20.8]
["bitfinex","SOLUSD",1760368789358,0.10023508,195.89,195.86,21.04]
["bitfinex","SOLUSD",1760368789650,0.10023508,195.89,195.87,20.8]
["bitfinex","SOLUSD",1760368789855,0.10023508,195.89,195.86,0.24]
["bitfinex","SOLUSD",1760368790153,0.10023508,195.89,195.88,31.67647521]
["bitfinex","SOLUSD",1760368790537,0.76023508,195.89,195.84,17.87171444]
["bitfinex","SOLUSD",1760368790735,0.76023508,195.89,195.85,10.87647521]
["bitfinex","SOLUSD",1760368791050,0.66,195.88,195.84,5.10619157]
["bitfinex","SOLUSD",1760368791254,0.10023508,195.89,195.84,5.10619157]
["bitfinex","SOLUSD",1760368791458,0.76023508,195.89,195.84,5.10619157]
["bitfinex","SOLUSD",1760368791652,0.66,195.88,195.84,5.10619157]
["bitfinex","SOLUSD",1760368791845,0.66,195.88,195.84,20.8]
["bitfinex","SOLUSD",1760368792051,0.66,195.88,195.75,15.53575264]
["bitfinex","SOLUSD",1760368792052,8.79119054,195.86,195.82,10.87647521]
["bitfinex","SOLUSD",1760368792249,9.45119054,195.85,195.74,9.36]
["bitfinex","SOLUSD",1760368792554,0.66,195.84,195.73,10.87647521]
["bitfinex","SOLUSD",1760368792757,0.66,195.84,195.76,20.8]
["bitfinex","SOLUSD",1760368792941,0.66,195.84,195.77,10.87647521]
["bitfinex","SOLUSD",1760368793142,0.66,195.84,195.73,10.87647521]
["bitfinex","SOLUSD",1760368793338,5.10628053,195.84,195.77,20.8]
["bitfinex","SOLUSD",1760368793580,5.10628053,195.84,195.7,25.54821907]
["bitfinex","SOLUSD",1760368793581,0.66,195.83,195.75,10.87647521]
["bitfinex","SOLUSD",1760368793864,0.66,195.82,195.75,10.87647521]
["bitfinex","SOLUSD",1760368795364,0.66,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1760368795544,5.76677318,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1760368795746,5.76677318,195.82,195.75,10.87647521]
["bitfinex","SOLUSD",1760368795955,0.66,195.81,195.69,0.24]
["bitfinex","SOLUSD",1760368796254,0.66,195.81,195.73,20.8]
["bitfinex","SOLUSD",1760368796453,0.66,195.81,195.74,10.87647521]
["bitfinex","SOLUSD",1760368796874,0.66,195.81,195.73,0.24]
["bitfinex","SOLUSD",1760368797165,0.66,195.81,195.75,20.8]
["bitfinex","SOLUSD",1760368797369,0.66,195.84,195.77,10.87647521]
["bitfinex","SOLUSD",1760368797574,0.66,195.86,195.77,10.87647521]
["bitfinex","SOLUSD",1760368797947,0.66,195.86,195.76,5.34829587]
["bitfinex","SOLUSD",1760368797948,0.76023508,195.89,195.81,10.87647521]
["bitfinex","SOLUSD",1760368798644,5.2053108,195.89,195.81,10.87647521]
["bitfinex","SOLUSD",1760368798843,0.66,195.88,195.81,10.87647521]
["bitfinex","SOLUSD",1760368799358,0.66,195.88,195.82,5.10673067]
["bitfinex","SOLUSD",1760368799557,0.66,195.88,195.8,20.8]
["bitfinex","SOLUSD",1760368799558,5.10516982,195.88,195.8,20.8]
["bitfinex","SOLUSD",1760368799758,8.79119054,195.83,195.73,20.8]
["bitfinex","SOLUSD",1760368799972,0.66,195.82,195.7,0.24]
["bitfinex","SOLUSD",1760368800144,0.66,195.85,195.73,10.87647521]
["bitfinex","SOLUSD",1760368800473,0.66,195.85,195.74,0.24]
["bitfinex","SOLUSD",1760368800642,5.10516982,195.88,195.78,10.87647521]
["bitfinex","SOLUSD",1760368800842,5.10516982,195.88,195.78,11.11647521]
["bitfinex","SOLUSD",1760368801042,0.09694799,195.79,195.78,11.11647521]
["bitfinex","SOLUSD",1760368801244,0.09694799,195.79,195.78,15.98424924]
["bitfinex","SOLUSD",1760368801456,0.09694799,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1760368801661,0.09694799,195.79,195.78,15.98424924]
["bitfinex","SOLUSD",1760368801965,0.09694799,195.79,195.78,16.22424924]
["bitfinex","SOLUSD",1760368802162,0.09694799,195.79,195.78,16.72424924]
["bitfinex","SOLUSD",1760368803171,0.09694799,195.79,195.78,26.08424924]
["bitfinex","SOLUSD",1760368803364,0.09694799,195.79,195.78,16.72424924]
["bitfinex","SOLUSD",1760368803668,0.09694799,195.79,195.78,26.08424924]
["bitfinex","SOLUSD",1760368803881,0.10677855,195.81,195.8,20.8]
["bitfinex","SOLUSD",1760368804054,0.09776955,195.82,195.81,31.67647521]
["bitfinex","SOLUSD",1760368804457,0.09776955,195.82,195.81,31.91647521]
["bitfinex","SOLUSD",1760368804847,0.09730493,195.88,195.83,89.88132607]
["bitfinex","SOLUSD",1760368805164,0.09730493,195.88,195.83,10.87647521]
["bitfinex","SOLUSD",1760368805349,0.09730493,195.88,195.84,11.11647521]
["bitfinex","SOLUSD",1760368805554,0.09730493,195.88,195.86,10.87647521]
["bitfinex","SOLUSD",1760368805950,0.66,196.01,195.88,31.67647521]
["bitfinex","SOLUSD",1760368806153,0.66,196.01,195.93,10.87647521]
["bitfinex","SOLUSD",1760368806356,0.66,196.04,195.97,10.87647521]
["bitfinex","SOLUSD",1760368807066,0.66,196.03,195.96,10.87647521]
["bitfinex","SOLUSD",1760368807560,5.10178052,196.01,195.95,10.87647521]
["bitfinex","SOLUSD",1760368807761,0.66,196.0,195.95,10.87647521]
["bitfinex","SOLUSD",1760368807963,0.66,195.99,195.92,9.36]
["bitfinex","SOLUSD",1760368808166,5.10178052,196.01,195.92,10.87647521]
["bitfinex","SOLUSD",1760368808167,0.66,195.98,195.92,10.87647521]
["bitfinex","SOLUSD",1760368808970,5.10178052,196.01,195.92,11.11647521]
["bitfinex","SOLUSD",1760368809468,21.54394879,196.04,195.95,25.90308385]
["bitfinex","SOLUSD",1760368809469,0.66,196.0,195.95,25.90308385]
["bitfinex","SOLUSD",1760368810268,0.66,196.03,195.96,10.87647521]
["bitfinex","SOLUSD",1760368810778,0.66,196.03,195.96,20.23647521]
["bitfinex","SOLUSD",1760368810977,0.66,196.03,195.96,10.87647521]
["bitfinex","SOLUSD",1760368811165,0.66,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1760368811567,5.76137646,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1760368811877,0.66,196.02,195.92,10.87647521]
["bitfinex","SOLUSD",1760368812083,17.85452648,196.03,195.9,10.87647521]
["bitfinex","SOLUSD",1760368812084,5.82938673,196.0,195.9,10.87647521]
["bitfinex","SOLUSD",1760368812279,0.66,196.03,195.94,10.87647521]
["bitfinex","SOLUSD",1760368812583,0.66,196.03,195.94,11.11647521]
["bitfinex","SOLUSD",1760368813071,0.66,196.03,195.96,10.87647521]
["bitfinex","SOLUSD",1760368813274,5.10152025,196.02,195.96,10.87647521]
["bitfinex","SOLUSD",1760368813582,20.8,196.11,195.96,10.87647521]
["bitfinex","SOLUSD",1760368813583,5.82938673,196.14,196.0,10.87647521]
["bitfinex","SOLUSD",1760368813789,0.71,196.11,196.01,9.34]
["bitfinex","SOLUSD",1760368813992,6.53938673,196.1,196.0,10.87647521]
["bitfinex","SOLUSD",1760368814293,6.53938673,196.09,196.0,10.87647521]
["bitfinex","SOLUSD",1760368814576,0.71,196.09,196.0,10.87647521]
["bitfinex","SOLUSD",1760368814775,0.71,196.09,196.02,10.87647521]
["bitfinex","SOLUSD",1760368814977,0.71,196.12,196.02,10.87647521]
["bitfinex","SOLUSD",1760368815277,0.71,196.14,196.03,11.11647521]
["bitfinex","SOLUSD",1760368815458,5.82938673,196.12,196.03,10.87647521]
["bitfinex","SOLUSD",1760368815655,5.82938673,196.09,196.01,5.10178052]
["bitfinex","SOLUSD",1760368815855,0.71,196.08,196.01,5.10178052]
["bitfinex","SOLUSD",1760368816188,43.32976498,196.17,196.01,5.10178052]
["bitfinex","SOLUSD",1760368816189,0.71,196.12,196.02,11.11647521]
["bitfinex","SOLUSD",1760368816354,0.71,196.12,196.04,20.8]
["bitfinex","SOLUSD",1760368816557,0.71,196.15,196.05,11.11647521]
["bitfinex","SOLUSD",1760368816759,5.80814025,196.15,196.07,10.87647521]
["bitfinex","SOLUSD",1760368817278,5.82938673,196.12,196.0,38.6568859]
["bitfinex","SOLUSD",1760368817484,6.53938673,196.11,196.01,20.23647521]
["bitfinex","SOLUSD",1760368817682,6.53938673,196.11,196.01,10.87647521]
["bitfinex","SOLUSD",1760368817982,6.53938673,196.1,196.01,10.87647521]
["bitfinex","SOLUSD",1760368818186,0.71,196.09,196.01,10.87647521]
["bitfinex","SOLUSD",1760368818574,0.71,196.08,196.0,20.8]
["bitfinex","SOLUSD",1760368818883,5.82938673,196.06,195.98,5.10254986]
["bitfinex","SOLUSD",1760368819072,6.53938673,196.06,195.98,5.10254986]
["bitfinex","SOLUSD",1760368819393,0.71,196.05,195.98,5.10254986]
["bitfinex","SOLUSD",1760368819597,0.71,196.05,195.97,15.97925777]
["bitfinex","SOLUSD",1760368820483,0.71,196.05,195.99,10.87647521]
["bitfinex","SOLUSD",1760368820683,23.6801543,196.07,195.98,20.8]
["bitfinex","SOLUSD",1760368820684,0.71,196.04,195.98,25.90255676]
["bitfinex","SOLUSD",1760368820984,0.10664423,196.0,195.99,10.87647521]
["bitfinex","SOLUSD",1760368821183,0.10664423,196.0,195.97,20.8]
["bitfinex","SOLUSD",1760368821379,0.10664423,196.0,195.98,20.8]
["bitfinex","SOLUSD",1760368822187,0.71,195.99,195.94,5.10349289]
["bitfinex","SOLUSD",1760368822386,0.10664423,196.0,195.94,5.10349289]
["bitfinex","SOLUSD",1760368822694,0.10664423,196.0,195.94,10.87647521]
["bitfinex","SOLUSD",1760368822894,5.20874952,196.0,195.94,10.87647521]
["bitfinex","SOLUSD",1760368823187,0.71,195.99,195.91,10.87647521]
["bitfinex","SOLUSD",1760368823362,5.82938673,195.96,195.8,5.10725229]
["bitfinex","SOLUSD",1760368823564,0.71,195.96,195.84,20.8]
["bitfinex","SOLUSD",1760368823780,0.71,195.99,195.89,10.87647521]
["bitfinex","SOLUSD",1760368823988,0.71,195.99,195.9,0.24]
["bitfinex","SOLUSD",1760368824185,6.53938673,195.98,195.86,0.24]
["bitfinex","SOLUSD",1760368824384,5.82938673,195.97,195.86,9.58]
["bitfinex","SOLUSD",1760368824583,0.71,195.96,195.86,0.24]
["bitfinex","SOLUSD",1760368824890,5.82938673,195.93,195.82,0.24]
["bitfinex","SOLUSD",1760368825077,0.71,195.92,195.84,10.87647521]
["bitfinex","SOLUSD",1760368825280,0.71,195.91,195.81,10.87647521]
["bitfinex","SOLUSD",1760368825595,0.71,195.91,195.84,20.8]
["bitfinex","SOLUSD",1760368825797,6.53938673,195.91,195.84,20.8]
["bitfinex","SOLUSD",1760368825970,5.82938673,195.89,195.78,0.24]
["bitfinex","SOLUSD",1760368826169,49.20584525,195.96,195.78,0.24]
["bitfinex","SOLUSD",1760368826170,6.53938673,195.88,195.78,0.24]
["bitfinex","SOLUSD",1760368826490,0.71,195.88,195.78,0.24]
["bitfinex","SOLUSD",1760368826692,0.71,195.88,195.73,5.10907883]
["bitfinex","SOLUSD",1760368826693,5.82938673,195.84,195.73,5.10907883]
["bitfinex","SOLUSD",1760368826990,0.71,195.83,195.76,20.8]
["bitfinex","SOLUSD",1760368827394,0.71,195.83,195.74,10.87647521]
["bitfinex","SOLUSD",1760368827775,0.71,195.83,195.74,31.67647521]
["bitfinex","SOLUSD",1760368827974,0.71,195.87,195.78,10.87647521]
["bitfinex","SOLUSD",1760368828192,0.71,195.87,195.77,0.24]
["bitfinex","SOLUSD",1760368828398,0.71,195.87,195.79,31.67647521]
["bitfinex","SOLUSD",1760368828694,0.71,195.87,195.8,5.10725229]
["bitfinex","SOLUSD",1760368828988,0.71,195.86,195.79,36.7837635]
["bitfinex","SOLUSD",1760368830175,6.53938673,195.86,195.79,31.67647521]
["bitfinex","SOLUSD",1760368830376,0.71,195.86,195.79,31.67647521]
["bitfinex","SOLUSD",1760368830792,5.10549282,195.87,195.79,31.67647521]
["bitfinex","SOLUSD",1760368831377,5.10549282,195.87,195.79,36.7838428]
["bitfinex","SOLUSD",1760368832398,6.53938673,195.88,195.79,36.7838428]
["bitfinex","SOLUSD",1760368832399,0.71,195.91,195.8,0.24]
["bitfinex","SOLUSD",1760368832574,20.10664422,196.0,195.8,0.24]
["bitfinex","SOLUSD",1760368832575,0.71,195.94,195.8,0.24]
["bitfinex","SOLUSD",1760368833076,0.71,195.94,195.85,31.67647521]
["bitfinex","SOLUSD",1760368833277,6.53938673,195.93,195.85,31.67647521]
["bitfinex","SOLUSD",1760368833509,6.53938673,195.93,195.82,0.24]
["bitfinex","SOLUSD",1760368833510,5.82938673,195.91,195.82,30.14]
["bitfinex","SOLUSD",1760368833804,5.82938673,195.89,195.82,20.8]
["bitfinex","SOLUSD",1760368833974,0.71,195.9,195.82,20.8]
["bitfinex","SOLUSD",1760368834175,5.82938673,195.89,195.82,20.8]
["bitfinex","SOLUSD",1760368834485,0.71,195.93,195.83,11.11647521]
["bitfinex","SOLUSD",1760368834688,6.53938673,195.93,195.83,11.11647521]
["bitfinex","SOLUSD",1760368834896,0.71,195.93,195.83,11.11647521]
["bitfinex","SOLUSD",1760368835106,0.71,195.92,195.83,11.11647521]
["bitfinex","SOLUSD",1760368835284,0.71,195.91,195.83,10.87647521]
["bitfinex","SOLUSD",1760368835789,12.7593352,195.94,195.83,10.87647521]
["bitfinex","SOLUSD",1760368836107,0.71,195.9,195.83,20.8]
["bitfinex","SOLUSD",1760368836331,5.10490581,195.89,195.8,10.87647521]
["bitfinex","SOLUSD",1760368836605,0.71,195.88,195.8,10.87647521]
["bitfinex","SOLUSD",1760368837004,5.82938673,195.83,195.73,5.34907883]
["bitfinex","SOLUSD",1760368837304,6.53938673,195.83,195.77,20.8]
["bitfinex","SOLUSD",1760368837485,6.53938673,195.83,195.74,10.87647521]
["bitfinex","SOLUSD",1760368837686,5.82938673,195.86,195.75,0.24]
["bitfinex","SOLUSD",1760368837890,17.86717034,195.89,195.75,0.24]
["bitfinex","SOLUSD",1760368838104,5.82938673,195.87,195.76,10.87647521]
["bitfinex","SOLUSD",1760368838303,5.10568773,195.86,195.78,10.87647521]
["bitfinex","SOLUSD",1760368838510,6.53938673,195.85,195.78,10.87647521]
["bitfinex","SOLUSD",1760368838806,6.53938673,195.85,195.77,5.10803493]
["bitfinex","SOLUSD",1760368839200,0.71,195.84,195.76,15.98475807]
["bitfinex","SOLUSD",1760368839597,0.71,195.84,195.76,16.22475807]
["bitfinex","SOLUSD",1760368839801,0.71,195.84,195.76,28.99549775]
["bitfinex","SOLUSD",1760368840296,5.81633441,195.84,195.76,28.99549775]
["bitfinex","SOLUSD",1760368840980,0.10361174,195.77,195.76,28.99549775]
["bitfinex","SOLUSD",1760368842294,0.10361174,195.77,195.76,29.50632733]
["bitfinex","SOLUSD",1760368842491,0.10361174,195.77,195.76,38.84632733]
["bitfinex","SOLUSD",1760368842799,0.10361174,195.77,195.76,28.75549775]
["bitfinex","SOLUSD",1760368842999,0.10361174,195.77,195.76,28.99549775]
["bitfinex","SOLUSD",1760368843423,0.10361174,195.77,195.76,5.10828286]
["bitfinex","SOLUSD",1760368844101,0.10361174,195.77,195.75,5.10854073]
["bitfinex","SOLUSD",1760368844295,0.10361174,195.77,195.76,25.90829587]
["bitfinex","SOLUSD",1760368844787,0.10361174,195.77,195.76,37.02477108]
["bitfinex","SOLUSD",1760368845204,0.10969436,195.78,195.77,10.87647521]
["bitfinex","SOLUSD",1760368845393,0.10969436,195.78,195.77,11.11647521]
["bitfinex","SOLUSD",1760368845899,0.10969436,195.78,195.77,20.45647521]
["bitfinex","SOLUSD",1760368846108,0.10969436,195.78,195.77,10.87647521]
["bitfinex","SOLUSD",1760368846313,0.10969436,195.78,195.77,15.98451014]
["bitfinex","SOLUSD",1760368847200,0.10969436,195.78,195.77,16.22451014]
["bitfinex","SOLUSD",1760368847392,0.10969436,195.78,195.77,15.98451014]
["bitfinex","SOLUSD",1760368849501,0.10969436,195.78,195.77,16.22451014]
["bitfinex","SOLUSD",1760368850221,1e-08,195.8,195.79,31.67647521]
["bitfinex","SOLUSD",1760368850397,0.09254259,195.84,195.82,10.87647521]
["bitfinex","SOLUSD",1760368850592,0.09254259,195.84,195.83,41.01647521]
["bitfinex","SOLUSD",1760368850918,0.09297737,195.86,195.83,41.01647521]
["bitfinex","SOLUSD",1760368850919,0.09297737,195.86,195.83,31.67647521]
["bitfinex","SOLUSD",1760368851219,0.09297737,195.86,195.84,20.8]
["bitfinex","SOLUSD",1760368851715,0.77844207,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1760368851894,0.77844207,195.85,195.82,10.87647521]
["bitfinex","SOLUSD",1760368852093,0.68,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1760368852300,0.09844207,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1760368852301,0.68,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1760368852499,0.09844207,195.85,195.8,10.87647521]
["bitfinex","SOLUSD",1760368852692,0.68,195.82,195.77,14.44786726]
["bitfinex","SOLUSD",1760368852913,0.68,195.82,195.78,10.87647521]
["bitfinex","SOLUSD",1760368853304,0.77844207,195.85,195.78,10.87647521]
["bitfinex","SOLUSD",1760368853815,0.68,195.84,195.78,10.87647521]
["bitfinex","SOLUSD",1760368854017,0.09844207,195.85,195.81,10.87647521]
["bitfinex","SOLUSD",1760368854218,0.09844207,195.85,195.84,31.67647521]
["bitfinex","SOLUSD",1760368854434,0.09844207,195.85,195.84,36.78268436]
["bitfinex","SOLUSD",1760368854797,0.68,195.92,195.85,10.87647521]
["bitfinex","SOLUSD",1760368855110,5.10204081,196.0,195.89,10.87647521]
["bitfinex","SOLUSD",1760368855310,0.68,195.99,195.91,10.87647521]
["bitfinex","SOLUSD",1760368855620,0.68,195.99,195.89,10.87647521]
["bitfinex","SOLUSD",1760368855621,0.68,195.98,195.9,10.87647521]
["bitfinex","SOLUSD",1760368856203,0.68,195.98,195.91,5.10438466]
["bitfinex","SOLUSD",1760368856523,0.68,196.03,195.95,20.8]
["bitfinex","SOLUSD",1760368856717,0.68,196.02,195.96,10.87647521]
["bitfinex","SOLUSD",1760368856920,0.68,196.02,195.95,20.8]
["bitfinex","SOLUSD",1760368857121,5.82938673,196.05,195.96,10.87647521]
["bitfinex","SOLUSD",1760368857304,0.68,196.02,195.94,20.8]
["bitfinex","SOLUSD",1760368857635,0.68,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1760368857811,0.68,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1760368858132,0.68,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1760368858323,0.68,196.02,195.96,10.87647521]
["bitfinex","SOLUSD",1760368858522,5.82938673,196.06,195.96,10.87647521]
["bitfinex","SOLUSD",1760368858828,12.75030569,196.08,195.94,10.87647521]
["bitfinex","SOLUSD",1760368858829,0.68,196.01,195.94,10.87647521]
["bitfinex","SOLUSD",1760368859346,0.68,196.04,195.94,11.11647521]
["bitfinex","SOLUSD",1760368859716,0.68,196.04,195.96,10.87647521]
["bitfinex","SOLUSD",1760368860029,0.68,196.03,195.96,10.87647521]
["bitfinex","SOLUSD",1760368860405,5.82938673,196.07,195.95,5.10334268]
["bitfinex","SOLUSD",1760368860728,5.82938673,196.02,195.94,20.8]
["bitfinex","SOLUSD",1760368860924,0.68,196.01,195.95,11.11647521]
["bitfinex","SOLUSD",1760368861127,0.09918485,195.96,195.95,10.87647521]
["bitfinex","SOLUSD",1760368861314,0.09918485,195.96,195.94,10.87647521]
["bitfinex","SOLUSD",1760368861721,0.09918485,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1760368861918,0.09918485,195.96,195.95,15.97981789]
["bitfinex","SOLUSD",1760368862535,0.09918485,195.96,195.95,25.31981789]
["bitfinex","SOLUSD",1760368862732,0.09918485,195.96,195.95,15.97981789]
["bitfinex","SOLUSD",1760368863034,0.09918485,195.96,195.95,25.31981789]
["bitfinex","SOLUSD",1760368863232,0.09918485,195.96,195.95,15.97981789]
["bitfinex","SOLUSD",1760368863624,0.09918485,195.96,195.95,25.31981789]
["bitfinex","SOLUSD",1760368863818,0.09918485,195.96,195.95,15.97981789]
["bitfinex","SOLUSD",1760368864323,0.09399544,195.97,195.96,10.87647521]
["bitfinex","SOLUSD",1760368864522,0.09399544,195.97,195.96,20.45647521]
["bitfinex","SOLUSD",1760368864731,0.09399544,195.97,195.96,31.91647521]
["bitfinex","SOLUSD",1760368864927,0.09399544,195.97,195.96,41.25647521]
["bitfinex","SOLUSD",1760368865523,0.09399544,195.97,195.96,31.67647521]
["bitfinex","SOLUSD",1760368865732,0.09399544,195.97,195.96,20.8]
["bitfinex","SOLUSD",1760368866039,0.09399544,195.97,195.95,10.87647521]
["bitfinex","SOLUSD",1760368866518,0.09399544,195.97,195.94,5.1033502]
["bitfinex","SOLUSD",1760368866718,0.68,195.96,195.94,79.2]
["bitfinex","SOLUSD",1760368867113,0.68,195.95,195.94,79.2]
["bitfinex","SOLUSD",1760368867315,0.68,195.95,195.88,10.87647521]
["bitfinex","SOLUSD",1760368867545,0.68,195.94,195.88,10.87647521]
["bitfinex","SOLUSD",1760368867841,0.68,195.93,195.86,9.34]
["bitfinex","SOLUSD",1760368868014,5.10357443,195.95,195.81,18.11447014]
["bitfinex","SOLUSD",1760368868015,0.68,195.92,195.81,18.11447014]
["bitfinex","SOLUSD",1760368868214,0.68,195.91,195.81,18.11447014]
["bitfinex","SOLUSD",1760368868411,0.68,195.91,195.82,10.87647521]
["bitfinex","SOLUSD",1760368868614,0.68,195.9,195.83,9.34]
["bitfinex","SOLUSD",1760368868832,0.68,195.89,195.81,14.44699147]
["bitfinex","SOLUSD",1760368869021,0.68,195.89,195.78,12.76887297]
["bitfinex","SOLUSD",1760368869022,0.68,195.88,195.79,5.10725854]
["bitfinex","SOLUSD",1760368869222,0.68,195.87,195.79,5.10725854]
["bitfinex","SOLUSD",1760368869533,0.68,195.86,195.79,5.10725854]
["bitfinex","SOLUSD",1760368869933,0.68,195.85,195.78,15.98424924]
["bitfinex","SOLUSD",1760368871620,0.68,195.84,195.78,15.98424924]
["bitfinex","SOLUSD",1760368871821,0.68,195.85,195.78,15.98424924]
["bitfinex","SOLUSD",1760368872021,0.68,195.84,195.78,15.98424924]
["bitfinex","SOLUSD",1760368872323,0.68,195.83,195.73,0.24]
["bitfinex","SOLUSD",1760368872540,5.82938673,195.81,195.7,5.10986203]
["bitfinex","SOLUSD",1760368872738,0.7,195.8,195.7,5.10986203]
["bitfinex","SOLUSD",1760368872937,0.7,195.79,195.7,5.10986203]
["bitfinex","SOLUSD",1760368873436,0.7,195.79,195.71,10.87647521]
["bitfinex","SOLUSD",1760368873745,8.81868389,195.85,195.74,20.8]
["bitfinex","SOLUSD",1760368873945,0.7,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1760368874241,5.1059561,195.85,195.76,17.87903555]
["bitfinex","SOLUSD",1760368874424,0.7,195.84,195.76,17.87903555]
["bitfinex","SOLUSD",1760368874736,0.7,195.83,195.76,5.10829587]
["bitfinex","SOLUSD",1760368875333,12.76198917,195.9,195.77,11.11647521]
["bitfinex","SOLUSD",1760368875638,0.7,195.85,195.77,10.87647521]
["bitfinex","SOLUSD",1760368876028,0.7,195.85,195.78,5.10777403]
["bitfinex","SOLUSD",1760368876619,5.80596127,195.85,195.78,5.10777403]
["bitfinex","SOLUSD",1760368876828,0.7,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1760368877120,9.51868389,195.83,195.75,5.10833269]
["bitfinex","SOLUSD",1760368877431,0.7,195.82,195.75,5.10833269]
["bitfinex","SOLUSD",1760368878044,5.10655727,195.83,195.75,5.10833269]
["bitfinex","SOLUSD",1760368878251,0.7,195.81,195.76,10.87647521]
["bitfinex","SOLUSD",1760368878425,9.51868389,195.81,195.73,31.67647521]
["bitfinex","SOLUSD",1760368878621,0.7,195.8,195.73,31.67647521]
["bitfinex","SOLUSD",1760368878936,0.7,195.8,195.71,10.87647521]
["bitfinex","SOLUSD",1760368879137,0.7,195.79,195.71,10.87647521]
["bitfinex","SOLUSD",1760368879331,0.7,195.78,195.71,10.87647521]
["bitfinex","SOLUSD",1760368879646,17.87273201,195.83,195.61,12.78053269]
["bitfinex","SOLUSD",1760368879647,8.81868389,195.74,195.61,12.78053269]
["bitfinex","SOLUSD",1760368879841,9.51868389,195.73,195.62,9.34]
["bitfinex","SOLUSD",1760368880041,5.10933987,195.72,195.67,20.8]
["bitfinex","SOLUSD",1760368880350,0.7,195.71,195.61,18.13274576]
["bitfinex","SOLUSD",1760368880533,20.8,195.78,195.62,10.87647521]
["bitfinex","SOLUSD",1760368880738,9.51868389,195.75,195.63,0.24]
["bitfinex","SOLUSD",1760368881044,0.09635055,195.64,195.63,0.24]
["bitfinex","SOLUSD",1760368881551,0.09635055,195.64,195.63,20.45647521]
["bitfinex","SOLUSD",1760368881739,0.09635055,195.64,195.63,11.11647521]
["bitfinex","SOLUSD",1760368881940,0.09635055,195.64,195.63,16.22816564]
["bitfinex","SOLUSD",1760368882243,0.10860839,195.67,195.66,31.67647521]
["bitfinex","SOLUSD",1760368882447,0.09291531,195.68,195.66,31.67647521]
["bitfinex","SOLUSD",1760368882753,0.7,195.79,195.68,10.87647521]
["bitfinex","SOLUSD",1760368882951,5.80756075,195.79,195.68,10.87647521]
["bitfinex","SOLUSD",1760368883149,0.7,195.77,195.68,0.15]
["bitfinex","SOLUSD",1760368883850,0.7,195.77,195.68,5.2603843]
["bitfinex","SOLUSD",1760368884355,0.7,195.77,195.68,16.13685951]
["bitfinex","SOLUSD",1760368885133,0.7,195.77,195.69,10.87647521]
["bitfinex","SOLUSD",1760368885334,20.8,195.85,195.69,10.87647521]
["bitfinex","SOLUSD",1760368885335,20.8,195.85,195.69,11.02647521]
["bitfinex","SOLUSD",1760368885642,26.45605167,196.14,195.8,10.87647521]
["bitfinex","SOLUSD",1760368885643,0.7,195.84,195.8,10.87647521]
["bitfinex","SOLUSD",1760368885844,8.81868389,195.9,195.81,5.10699147]
["bitfinex","SOLUSD",1760368886041,5.10464522,195.9,195.81,5.10699147]
["bitfinex","SOLUSD",1760368886354,0.7,195.89,195.81,5.10699147]
["bitfinex","SOLUSD",1760368886656,0.7,195.88,195.81,5.10699147]
["bitfinex","SOLUSD",1760368887152,0.7,195.87,195.81,17.87447014]
["bitfinex","SOLUSD",1760368888132,20.8,195.93,195.81,17.87447014]
["bitfinex","SOLUSD",1760368888133,0.7,195.9,195.85,20.8]
["bitfinex","SOLUSD",1760368888346,8.81868389,195.95,195.85,20.8]
["bitfinex","SOLUSD",1760368888347,0.7,195.89,195.85,20.8]
["bitfinex","SOLUSD",1760368889145,5.10441637,195.91,195.85,25.90571776]
["bitfinex","SOLUSD",1760368889442,0.7,195.9,195.82,10.87647521]
["bitfinex","SOLUSD",1760368889759,0.7,195.89,195.83,20.8]
["bitfinex","SOLUSD",1760368889954,5.80388033,195.93,195.84,10.87647521]
["bitfinex","SOLUSD",1760368890149,0.7,195.92,195.84,10.87647521]
["bitfinex","SOLUSD",1760368890457,0.7,195.91,195.84,10.87647521]
["bitfinex","SOLUSD",1760368891257,0.7,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1760368893957,0.7,195.93,195.87,20.8]
["bitfinex","SOLUSD",1760368895042,5.10411757,195.93,195.87,20.8]
["bitfinex","SOLUSD",1760368895363,0.7,195.92,195.87,20.8]
["bitfinex","SOLUSD",1760368895762,0.7,195.91,195.87,20.8]
["bitfinex","SOLUSD",1760368895955,0.7,195.9,195.85,20.8]
["bitfinex","SOLUSD",1760368896151,0.7,195.89,195.85,20.8]
["bitfinex","SOLUSD",1760368897059,0.7,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1760368897767,5.10431815,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1760368897768,5.80431815,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1760368898860,0.7,195.96,195.87,10.87647521]
["bitfinex","SOLUSD",1760368899058,19.99999999,196.07,195.87,10.87647521]
["bitfinex","SOLUSD",1760368899059,12.75542955,196.0,195.9,31.67647521]
["bitfinex","SOLUSD",1760368899374,0.7,195.99,195.9,31.67647521]
["bitfinex","SOLUSD",1760368899663,0.7,195.99,195.92,10.87647521]
["bitfinex","SOLUSD",1760368900363,0.7,195.99,195.92,9.34]
["bitfinex","SOLUSD",1760368900769,0.7,195.98,195.91,31.67647521]
["bitfinex","SOLUSD",1760368900976,0.11128387,195.93,195.91,31.67647521]
["bitfinex","SOLUSD",1760368901146,0.11128387,195.93,195.91,36.78085169]
["bitfinex","SOLUSD",1760368901676,0.11128387,195.93,195.91,36.93085169]
["bitfinex","SOLUSD",1760368903071,0.09465493,195.94,195.93,31.67647521]
["bitfinex","SOLUSD",1760368903255,0.09465493,195.94,195.93,41.01647521]
["bitfinex","SOLUSD",1760368903450,0.09465493,195.94,195.93,31.82647521]
["bitfinex","SOLUSD",1760368903681,0.09465493,195.94,195.93,41.16647521]
["bitfinex","SOLUSD",1760368904459,0.09465493,195.94,195.93,46.27033883]
["bitfinex","SOLUSD",1760368905057,0.09465493,195.94,195.93,46.12033883]
["bitfinex","SOLUSD",1760368905251,0.09465493,195.94,195.93,46.27033883]
["bitfinex","SOLUSD",1760368905451,0.09465493,195.94,195.93,36.93033883]
["bitfinex","SOLUSD",1760368905647,0.09465493,195.94,195.93,36.78033883]
["bitfinex","SOLUSD",1760368905876,0.09465493,195.94,195.93,10.87647521]
["bitfinex","SOLUSD",1760368906064,0.09465493,195.94,195.93,15.98033883]
["bitfinex","SOLUSD",1760368906447,0.09465493,195.94,195.93,36.78033883]
["bitfinex","SOLUSD",1760368907865,0.10201067,195.95,195.93,16.13033883]
["bitfinex","SOLUSD",1760368908071,0.10201067,195.95,195.94,31.72647521]
["bitfinex","SOLUSD",1760368908373,0.10201067,195.95,195.94,25.37007835]
["bitfinex","SOLUSD",1760368908555,0.10201067,195.95,195.94,46.17007835]
["bitfinex","SOLUSD",1760368908753,0.10201067,195.95,195.94,25.37007835]
["bitfinex","SOLUSD",1760368909272,0.09261698,195.96,195.95,31.67647521]
["bitfinex","SOLUSD",1760368909453,0.10996915,195.98,195.96,10.87647521]
["bitfinex","SOLUSD",1760368909773,0.10996915,195.98,195.97,10.87647521]
["bitfinex","SOLUSD",1760368910079,1e-08,195.98,195.97,20.77675739]
["bitfinex","SOLUSD",1760368910375,0.10288007,196.01,195.97,20.77675739]
["bitfinex","SOLUSD",1760368910376,1e-08,195.99,195.98,15.97903669]
["bitfinex","SOLUSD",1760368910581,1e-08,195.99,195.98,16.02903669]
["bitfinex","SOLUSD",1760368910762,1e-08,195.99,195.98,25.36903669]
["bitfinex","SOLUSD",1760368911159,1e-08,195.99,195.98,15.97903669]
["bitfinex","SOLUSD",1760368911556,1e-08,195.99,195.98,20.8]
["bitfinex","SOLUSD",1760368911557,0.67000001,195.99,195.98,20.8]
["bitfinex","SOLUSD",1760368911752,1e-08,195.99,195.98,31.67647521]
["bitfinex","SOLUSD",1760368912176,1e-08,195.99,195.98,10.87647521]
["bitfinex","SOLUSD",1760368912356,1e-08,195.99,195.98,15.97903669]
["bitfinex","SOLUSD",1760368912678,1e-08,195.99,195.98,36.77903669]
["bitfinex","SOLUSD",1760368913172,1e-08,195.99,195.98,16.02903669]
["bitfinex","SOLUSD",1760368913474,1e-08,195.99,195.98,15.97903669]
["bitfinex","SOLUSD",1760368913663,1e-08,195.99,195.98,16.02903669]
["bitfinex","SOLUSD",1760368913975,1e-08,195.99,195.98,25.29903669]
["bitfinex","SOLUSD",1760368914561,1e-08,195.99,195.98,15.97903669]
["bitfinex","SOLUSD",1760368914774,1e-08,195.99,195.98,36.77903669]
["bitfinex","SOLUSD",1760368915578,1e-08,195.99,195.98,46.09903669]
["bitfinex","SOLUSD",1760368915779,1e-08,195.99,195.98,36.77903669]
["bitfinex","SOLUSD",1760368916779,1e-08,195.99,195.98,16.02903669]
["bitfinex","SOLUSD",1760368917080,1e-08,195.99,195.98,25.34903669]
["bitfinex","SOLUSD",1760368917259,1e-08,195.99,195.98,16.02903669]
["bitfinex","SOLUSD",1760368917455,1e-08,195.99,195.98,25.34903669]
["bitfinex","SOLUSD",1760368918452,1e-08,195.99,195.98,15.97903669]
["bitfinex","SOLUSD",1760368918857,1e-08,195.99,195.98,25.29903669]
["bitfinex","SOLUSD",1760368919268,1e-08,195.99,195.98,15.97903669]
["bitfinex","SOLUSD",1760368920156,1e-08,195.99,195.98,25.29903669]
["bitfinex","SOLUSD",1760368920356,0.67,196.05,195.98,28.7354404]
["bitfinex","SOLUSD",1760368920574,0.67,196.05,196.0,10.87647521]
["bitfinex","SOLUSD",1760368920775,0.67,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1760368921091,0.09194593,196.01,195.99,10.87647521]
["bitfinex","SOLUSD",1760368921387,0.09194593,196.01,196.0,20.19647521]
["bitfinex","SOLUSD",1760368922569,0.09194593,196.01,196.0,16.4887201]
["bitfinex","SOLUSD",1760368922773,0.09194593,196.01,196.0,15.97851602]
["bitfinex","SOLUSD",1760368923588,0.76194593,196.01,196.0,15.97851602]
["bitfinex","SOLUSD",1760368924186,0.09801545,196.02,196.01,10.87647521]
["bitfinex","SOLUSD",1760368924383,0.09369518,196.03,196.01,10.92647521]
["bitfinex","SOLUSD",1760368924708,0.09369518,196.03,196.02,16.48814748]
["bitfinex","SOLUSD",1760368924989,0.09304407,196.04,196.03,10.87647521]
["bitfinex","SOLUSD",1760368925168,0.10861474,196.05,196.03,10.87647521]
["bitfinex","SOLUSD",1760368925362,0.10861474,196.05,196.04,11.38657518]
["bitfinex","SOLUSD",1760368926371,0.10861474,196.05,196.04,20.70657518]
["bitfinex","SOLUSD",1760368926676,0.10861474,196.05,196.04,25.80757497]
["bitfinex","SOLUSD",1760368926860,0.10861474,196.05,196.04,16.48757497]
["bitfinex","SOLUSD",1760368927060,0.77861474,196.05,196.04,15.977475]
["bitfinex","SOLUSD",1760368928081,0.77861474,196.05,195.99,12.75516084]
["bitfinex","SOLUSD",1760368928268,0.67,196.04,195.94,0.05]
["bitfinex","SOLUSD",1760368928767,0.67,196.04,195.94,28.7890862]
["bitfinex","SOLUSD",1760368929083,0.67,196.04,195.95,10.87647521]
["bitfinex","SOLUSD",1760368929388,0.10861474,196.05,195.96,0.56030822]
["bitfinex","SOLUSD",1760368929682,0.10861474,196.05,195.96,0.05]
["bitfinex","SOLUSD",1760368929888,0.77861474,196.05,195.96,0.05]
["bitfinex","SOLUSD",1760368930583,0.77861474,196.05,195.97,10.87647521]
["bitfinex","SOLUSD",1760368930798,0.67,196.04,195.98,9.32]
["bitfinex","SOLUSD",1760368930997,0.67,196.03,195.97,10.87647521]
["bitfinex","SOLUSD",1760368931198,0.67,196.03,195.96,17.86078791]
["bitfinex","SOLUSD",1760368931199,0.67,196.02,195.91,10.87647521]
["bitfinex","SOLUSD",1760368931397,0.67,196.01,195.91,17.86534632]
["bitfinex","SOLUSD",1760368931700,0.67,196.0,195.92,10.87647521]
["bitfinex","SOLUSD",1760368931913,0.67,196.02,195.92,10.92647521]
["bitfinex","SOLUSD",1760368932081,0.67,196.01,195.92,10.87647521]
["bitfinex","SOLUSD",1760368932283,0.67,196.0,195.92,10.87647521]
["bitfinex","SOLUSD",1760368932585,0.72,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1760368932781,0.72,195.98,195.9,10.87647521]
["bitfinex","SOLUSD",1760368932999,0.72,195.97,195.9,10.87647521]
["bitfinex","SOLUSD",1760368933196,0.72,195.96,195.87,5.10520459]
["bitfinex","SOLUSD",1760368933399,0.72,195.95,195.84,5.10620915]
["bitfinex","SOLUSD",1760368933598,0.72,195.94,195.85,20.19647521]
["bitfinex","SOLUSD",1760368933789,0.72,195.93,195.85,10.87647521]
["bitfinex","SOLUSD",1760368933986,20.8,195.99,195.85,10.92647521]
["bitfinex","SOLUSD",1760368934293,0.72,195.95,195.87,10.87647521]
["bitfinex","SOLUSD",1760368934497,6.5559184,195.94,195.85,10.87647521]
["bitfinex","SOLUSD",1760368934692,5.82386362,195.93,195.86,5.10568773]
["bitfinex","SOLUSD",1760368935008,0.72,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1760368935213,0.72,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1760368935381,0.72,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1760368935780,0.72,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1760368936506,5.10360314,195.94,195.86,5.10568773]
["bitfinex","SOLUSD",1760368936700,0.72,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1760368937703,0.72,195.89,195.85,5.10585052]
["bitfinex","SOLUSD",1760368937902,0.72,195.93,195.86,10.87647521]
["bitfinex","SOLUSD",1760368938500,0.72,195.92,195.86,10.87647521]
["bitfinex","SOLUSD",1760368939497,0.72,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1760368939701,0.72,195.9,195.86,5.10565601]
["bitfinex","SOLUSD",1760368939888,0.72,195.89,195.86,5.10565601]
["bitfinex","SOLUSD",1760368940083,0.72,195.88,195.86,5.10565601]
["bitfinex","SOLUSD",1760368940299,0.72,195.9,195.86,5.10565601]
["bitfinex","SOLUSD",1760368940684,0.72,195.94,195.87,10.87647521]
["bitfinex","SOLUSD",1760368941206,0.10055129,195.88,195.87,10.87647521]
["bitfinex","SOLUSD",1760368941405,0.10364066,195.92,195.9,31.67647521]
["bitfinex","SOLUSD",1760368941605,0.11212518,195.94,195.92,10.87647521]
["bitfinex","SOLUSD",1760368941805,0.11212518,195.94,195.92,20.19647521]
["bitfinex","SOLUSD",1760368942008,0.11212518,195.94,195.92,10.87647521]
["bitfinex","SOLUSD",1760368942207,0.11212518,195.94,195.93,10.87647521]
["bitfinex","SOLUSD",1760368943310,0.83212518,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1760368943512,0.83212518,195.94,195.9,17.86604864]
["bitfinex","SOLUSD",1760368943713,0.83212518,195.94,195.91,10.87647521]
["bitfinex","SOLUSD",1760368944517,0.83212518,195.94,195.91,15.98064101]
["bitfinex","SOLUSD",1760368945088,0.72,195.93,195.91,5.1041658]
["bitfinex","SOLUSD",1760368945301,0.72,195.92,195.88,10.87647521]
["bitfinex","SOLUSD",1760368945508,0.72,195.91,195.85,10.87647521]
["bitfinex","SOLUSD",1760368945817,0.11212518,195.94,195.85,15.98242363]
["bitfinex","SOLUSD",1760368945997,0.72,195.93,195.85,5.10594842]
["bitfinex","SOLUSD",1760368946200,0.11212518,195.94,195.86,10.87647521]
["bitfinex","SOLUSD",1760368946402,0.11212518,195.94,195.87,9.32]
["bitfinex","SOLUSD",1760368946603,0.11212518,195.94,195.88,10.87647521]
["bitfinex","SOLUSD",1760368946604,0.83212518,195.94,195.88,10.87647521]
["bitfinex","SOLUSD",1760368946915,0.83212518,195.94,195.88,20.19647521]
["bitfinex","SOLUSD",1760368947109,0.83212518,195.94,195.88,10.87647521]
["bitfinex","SOLUSD",1760368947489,0.83212518,195.94,195.88,20.19647521]
["bitfinex","SOLUSD",1760368947693,0.83212518,195.94,195.88,10.87647521]
["bitfinex","SOLUSD",1760368948301,0.83212518,195.94,195.9,10.87647521]
["bitfinex","SOLUSD",1760368949215,0.83212518,195.94,195.86,10.87647521]
["bitfinex","SOLUSD",1760368949397,0.83212518,195.94,195.89,10.87647521]
["bitfinex","SOLUSD",1760368949799,0.11212518,195.94,195.89,20.19647521]
["bitfinex","SOLUSD",1760368950013,0.11212518,195.94,195.89,10.87647521]
["bitfinex","SOLUSD",1760368950312,0.11212518,195.94,195.9,0.51046452]
["bitfinex","SOLUSD",1760368950618,0.11212518,195.94,195.89,31.67647521]
["bitfinex","SOLUSD",1760368950803,0.11212518,195.94,195.92,10.87647521]
["bitfinex","SOLUSD",1760368951198,0.11212518,195.94,195.9,10.87647521]
["bitfinex","SOLUSD",1760368951518,0.11212518,195.94,195.92,10.87647521]
["bitfinex","SOLUSD",1760368952503,0.83212518,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1760368952703,0.11212518,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1760368954108,0.11212518,195.94,195.93,25.30033883]
["bitfinex","SOLUSD",1760368954309,1e-08,195.94,195.93,16.49072519]
["bitfinex","SOLUSD",1760368954508,0.10155252,195.96,195.94,10.87647521]
["bitfinex","SOLUSD",1760368955018,0.10155252,195.96,195.95,10.87647521]
["bitfinex","SOLUSD",1760368955322,0.10155252,195.96,195.95,40.99647521]
["bitfinex","SOLUSD",1760368955500,0.10155252,195.96,195.95,31.67647521]
["bitfinex","SOLUSD",1760368955696,0.10155252,195.96,195.95,10.87647521]
["bitfinex","SOLUSD",1760368956113,0.10155252,195.96,195.95,20.19647521]
["bitfinex","SOLUSD",1760368956315,0.10155252,195.96,195.95,10.87647521]
["bitfinex","SOLUSD",1760368956511,0.10155252,195.96,195.95,15.97981789]
["bitfinex","SOLUSD",1760368957006,0.10155252,195.96,195.95,25.29981789]
["bitfinex","SOLUSD",1760368957213,0.10155252,195.96,195.95,15.97981789]
["bitfinex","SOLUSD",1760368957399,0.10155252,195.96,195.95,25.29981789]
["bitfinex","SOLUSD",1760368958121,0.10155252,195.96,195.95,15.97981789]
["bitfinex","SOLUSD",1760368959012,0.10155252,195.96,195.95,25.29981789]
["bitfinex","SOLUSD",1760368959213,0.10155252,195.96,195.95,15.97981789]
["bitfinex","SOLUSD",1760368959424,0.10155252,195.96,195.95,25.29981789]
["bitfinex","SOLUSD",1760368959604,0.10155252,195.96,195.95,15.97981789]
["bitfinex","SOLUSD",1760368959805,0.10155252,195.96,195.95,46.09981789]
["bitfinex","SOLUSD",1760368960013,0.10155252,195.96,195.95,36.77981789]
["bitfinex","SOLUSD",1760368960209,0.72,196.04,196.0,10.87647521]
["bitfinex","SOLUSD",1760368960407,0.72,196.03,196.0,10.87647521]
["bitfinex","SOLUSD",1760368960613,10.93511859,196.11,195.95,43.8887471]
["bitfinex","SOLUSD",1760368960614,0.72,196.02,195.98,9.32]
["bitfinex","SOLUSD",1760368960825,0.72,196.01,195.96,10.87647521]
["bitfinex","SOLUSD",1760368961019,0.10775708,195.99,195.96,20.19647521]
["bitfinex","SOLUSD",1760368961213,0.10775708,195.99,195.96,10.87647521]
["bitfinex","SOLUSD",1760368961609,0.10775708,195.99,195.96,20.19647521]
["bitfinex","SOLUSD",1760368961907,0.10775708,195.99,195.98,10.87647521]
["bitfinex","SOLUSD",1760368962606,0.10775708,195.99,195.98,11.38673135]
["bitfinex","SOLUSD",1760368962806,0.10775708,195.99,195.98,10.87647521]
["bitfinex","SOLUSD",1760368963029,0.82775708,195.99,195.98,10.87647521]
["bitfinex","SOLUSD",1760368963205,0.10775708,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760368963618,0.82775708,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760368963815,0.82775708,195.99,195.96,15.97955747]
["bitfinex","SOLUSD",1760368964023,0.82775708,195.99,195.96,38.05726312]
["bitfinex","SOLUSD",1760368964411,0.82775708,195.99,195.96,28.73726312]
["bitfinex","SOLUSD",1760368964611,0.10775708,195.99,195.96,38.05726312]
["bitfinex","SOLUSD",1760368964819,0.10775708,195.99,195.96,28.73726312]
["bitfinex","SOLUSD",1760368965110,0.10775708,195.99,195.96,38.05726312]
["bitfinex","SOLUSD",1760368965411,0.82775708,195.99,195.96,38.05726312]
["bitfinex","SOLUSD",1760368966034,0.10775708,195.99,195.96,28.73726312]
["bitfinex","SOLUSD",1760368966334,0.72,195.98,195.96,28.73726312]
["bitfinex","SOLUSD",1760368966534,0.10775708,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1760368966717,0.72,195.97,195.94,15.98007835]
["bitfinex","SOLUSD",1760368966915,0.10775708,195.99,195.94,15.98007835]
["bitfinex","SOLUSD",1760368966916,0.72,195.96,195.94,15.98007835]
["bitfinex","SOLUSD",1760368967307,0.71,195.95,195.94,15.98007835]
["bitfinex","SOLUSD",1760368967529,0.71,195.95,195.92,5.10412084]
["bitfinex","SOLUSD",1760368967720,0.71,195.94,195.91,5.10437757]
["bitfinex","SOLUSD",1760368967914,0.71,195.94,195.89,15.98112489]
["bitfinex","SOLUSD",1760368968120,0.71,195.93,195.8,15.18223972]
["bitfinex","SOLUSD",1760368968325,0.71,195.93,195.73,20.51090787]
["bitfinex","SOLUSD",1760368968326,0.71,195.93,195.81,17.87403266]
["bitfinex","SOLUSD",1760368968511,0.71,195.92,195.85,10.87647521]
["bitfinex","SOLUSD",1760368968706,0.71,195.91,195.85,10.87647521]
["bitfinex","SOLUSD",1760368969622,0.71,195.91,195.84,20.8]
["bitfinex","SOLUSD",1760368969623,0.71,195.91,195.87,10.87647521]
["bitfinex","SOLUSD",1760368969820,0.71,195.91,195.85,10.87647521]
["bitfinex","SOLUSD",1760368970215,0.71,195.91,195.87,10.87647521]
["bitfinex","SOLUSD",1760368970420,0.71,195.9,195.87,10.87647521]
["bitfinex","SOLUSD",1760368970614,0.71,195.89,195.87,10.87647521]
["bitfinex","SOLUSD",1760368970823,0.71,195.88,195.87,10.87647521]
["bitfinex","SOLUSD",1760368971021,0.71,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1760368971315,0.71,195.87,195.84,5.10597576]
["bitfinex","SOLUSD",1760368971517,0.71,195.86,195.84,5.10597576]
["bitfinex","SOLUSD",1760368971715,0.71,195.85,195.84,5.10597576]
["bitfinex","SOLUSD",1760368972214,0.71,195.85,195.83,10.87647521]
["bitfinex","SOLUSD",1760368972422,0.71,195.84,195.83,10.87647521]
["bitfinex","SOLUSD",1760368972619,0.71,195.84,195.81,10.87647521]
["bitfinex","SOLUSD",1760368972818,0.71,195.83,195.81,10.87647521]
["bitfinex","SOLUSD",1760368973021,20.8,195.93,195.81,10.87647521]
["bitfinex","SOLUSD",1760368973222,0.71,195.9,195.84,31.67647521]
["bitfinex","SOLUSD",1760368973519,0.71,195.92,195.84,31.67647521]
["bitfinex","SOLUSD",1760368973929,0.71,195.93,195.86,10.87647521]
["bitfinex","SOLUSD",1760368974141,0.71,195.93,195.84,31.67647521]
["bitfinex","SOLUSD",1760368974142,0.71,195.96,195.85,31.67647521]
["bitfinex","SOLUSD",1760368974346,0.71,195.96,195.91,10.87647521]
["bitfinex","SOLUSD",1760368975119,0.81775708,195.99,195.91,10.87647521]
["bitfinex","SOLUSD",1760368975443,0.81775708,195.99,195.93,10.87647521]
["bitfinex","SOLUSD",1760368975930,0.81775708,195.99,195.91,10.87647521]
["bitfinex","SOLUSD",1760368976125,0.10775708,195.99,195.93,10.87647521]
["bitfinex","SOLUSD",1760368976332,0.71,195.98,195.93,10.87647521]
["bitfinex","SOLUSD",1760368976532,0.10775708,195.99,195.93,10.87647521]
["bitfinex","SOLUSD",1760368976741,0.81775708,195.99,195.93,10.87647521]
["bitfinex","SOLUSD",1760368977046,0.71,195.98,195.93,10.87647521]
["bitfinex","SOLUSD",1760368977225,0.71,195.97,195.93,10.87647521]
["bitfinex","SOLUSD",1760368977426,0.71,195.96,195.93,10.87647521]
["bitfinex","SOLUSD",1760368977744,0.71,195.95,195.9,5.10439489]
["bitfinex","SOLUSD",1760368977947,5.21007801,195.99,195.91,10.87647521]
["bitfinex","SOLUSD",1760368978124,0.71,195.98,195.91,10.87647521]
["bitfinex","SOLUSD",1760368978329,0.71,195.98,195.93,10.87647521]
["bitfinex","SOLUSD",1760368978523,0.71,195.97,195.93,10.87647521]
["bitfinex","SOLUSD",1760368978724,0.10775708,195.99,195.93,10.87647521]
["bitfinex","SOLUSD",1760368979066,0.10775708,195.99,195.87,20.8]
["bitfinex","SOLUSD",1760368979067,0.71,195.96,195.91,5.10436675]
["bitfinex","SOLUSD",1760368979354,0.71,195.96,195.92,10.87647521]
["bitfinex","SOLUSD",1760368979523,0.71,195.95,195.91,5.10436675]
["bitfinex","SOLUSD",1760368979727,0.71,195.94,195.91,5.10436675]
["bitfinex","SOLUSD",1760368980128,0.71,195.93,195.91,5.10436675]
["bitfinex","SOLUSD",1760368980329,0.71,195.92,195.9,5.10463745]
["bitfinex","SOLUSD",1760368980942,12.75431745,196.02,195.91,10.87647521]
["bitfinex","SOLUSD",1760368981152,0.1091465,195.92,195.91,10.87647521]
["bitfinex","SOLUSD",1760368981650,0.1091465,195.92,195.91,11.38691367]
["bitfinex","SOLUSD",1760368981845,0.1091465,195.92,195.91,10.87647521]
["bitfinex","SOLUSD",1760368982643,0.1091465,195.92,195.91,15.98085987]
["bitfinex","SOLUSD",1760368982852,0.10768142,195.93,195.91,15.98085987]
["bitfinex","SOLUSD",1760368983027,0.10768142,195.93,195.92,0.51041241]
["bitfinex","SOLUSD",1760368983353,0.10238846,195.94,195.92,9.83041241]
["bitfinex","SOLUSD",1760368983531,0.09483133,195.95,195.94,31.67647521]
["bitfinex","SOLUSD",1760368983723,5.10073503,196.06,195.94,31.67647521]
["bitfinex","SOLUSD",1760368983724,0.71,196.07,195.97,31.67647521]
["bitfinex","SOLUSD",1760368983926,0.71,196.1,195.98,20.70673135]
["bitfinex","SOLUSD",1760368984152,0.71,196.09,196.02,10.87647521]
["bitfinex","SOLUSD",1760368984442,0.71,196.09,196.04,10.87647521]
["bitfinex","SOLUSD",1760368984623,0.71,196.09,196.04,28.72997448]
["bitfinex","SOLUSD",1760368984833,5.19843669,196.14,196.04,28.72997448]
["bitfinex","SOLUSD",1760368984834,0.71,196.08,196.04,28.72997448]
["bitfinex","SOLUSD",1760368985652,5.09876347,196.13,196.04,15.977475]
["bitfinex","SOLUSD",1760368985653,0.71,196.07,196.04,15.977475]
["bitfinex","SOLUSD",1760368985845,0.71,196.06,196.02,5.10130584]
["bitfinex","SOLUSD",1760368986327,0.71,196.05,196.02,5.10130584]
["bitfinex","SOLUSD",1760368986526,20.8,196.1,196.02,5.10130584]
["bitfinex","SOLUSD",1760368986726,20.8,196.1,196.01,10.87647521]
["bitfinex","SOLUSD",1760368986727,0.71,196.09,196.01,10.87647521]
["bitfinex","SOLUSD",1760368986969,0.71,196.09,196.04,10.87647521]
["bitfinex","SOLUSD",1760368987151,0.71,196.08,196.0,12.75493394]
["bitfinex","SOLUSD",1760368987455,0.71,196.08,196.01,10.87647521]
["bitfinex","SOLUSD",1760368988164,26.60865905,196.13,196.01,10.87647521]
["bitfinex","SOLUSD",1760368988337,21.51,196.13,196.01,10.87647521]
["bitfinex","SOLUSD",1760368988738,0.71,196.12,196.03,10.87647521]
["bitfinex","SOLUSD",1760368989143,0.71,196.11,196.03,10.87647521]
["bitfinex","SOLUSD",1760368990649,0.71,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1760368990845,0.71,196.09,196.05,10.87647521]
["bitfinex","SOLUSD",1760368991049,0.71,196.12,196.05,10.87647521]
["bitfinex","SOLUSD",1760368991251,0.71,196.11,196.05,11.37647521]
["bitfinex","SOLUSD",1760368991445,0.71,196.1,196.05,11.37647521]
["bitfinex","SOLUSD",1760368991636,0.71,196.09,196.05,11.37647521]
["bitfinex","SOLUSD",1760368991851,0.71,196.08,196.05,11.37647521]
["bitfinex","SOLUSD",1760368992760,0.67,196.07,196.05,0.5]
["bitfinex","SOLUSD",1760368993129,0.67,196.06,196.05,0.5]
["bitfinex","SOLUSD",1760368993740,6.5059184,196.06,195.99,10.87647521]
["bitfinex","SOLUSD",1760368993944,0.67,196.05,195.99,10.87647521]
["bitfinex","SOLUSD",1760368994146,0.67,196.04,195.96,15.97955747]
["bitfinex","SOLUSD",1760368994551,0.67,196.03,195.96,15.97955747]
["bitfinex","SOLUSD",1760368994745,0.67,196.02,195.96,15.97955747]
["bitfinex","SOLUSD",1760368994945,0.67,196.02,195.93,21.3]
["bitfinex","SOLUSD",1760368994946,20.8,196.07,195.95,28.73813007]
["bitfinex","SOLUSD",1760368995252,12.74947351,196.09,195.95,28.73813007]
["bitfinex","SOLUSD",1760368995253,21.47,196.06,195.98,10.87647521]
["bitfinex","SOLUSD",1760368995458,0.67,196.05,195.98,10.87647521]
["bitfinex","SOLUSD",1760368996039,0.67,196.07,196.0,10.87647521]
["bitfinex","SOLUSD",1760368996562,0.67,196.06,195.96,10.87647521]
["bitfinex","SOLUSD",1760368996860,5.77062429,196.06,195.98,10.87647521]
["bitfinex","SOLUSD",1760368997042,5.77062429,196.06,195.98,20.17647521]
["bitfinex","SOLUSD",1760368997249,0.67,196.05,195.98,10.87647521]
["bitfinex","SOLUSD",1760368998842,5.77087736,196.05,195.99,5.10230113]
["bitfinex","SOLUSD",1760368999552,0.67,196.04,195.98,79.2]
["bitfinex","SOLUSD",1760368999749,0.67,196.03,195.98,79.2]
["bitfinex","SOLUSD",1760368999962,7.91472711,196.01,195.92,5.10412413]
["bitfinex","SOLUSD",1760369000143,0.67,196.0,195.9,5.60452807]
["bitfinex","SOLUSD",1760369000344,0.67,195.99,195.9,5.60452807]
["bitfinex","SOLUSD",1760369000549,8.58472711,195.98,195.91,10.87647521]
["bitfinex","SOLUSD",1760369000863,28.71472711,195.96,195.83,0.5]
["bitfinex","SOLUSD",1760369001167,28.71472711,195.96,195.79,17.87629602]
["bitfinex","SOLUSD",1760369001168,0.09438848,195.92,195.85,10.87647521]
["bitfinex","SOLUSD",1760369001340,0.67,195.91,195.85,10.87647521]
["bitfinex","SOLUSD",1760369001661,0.67,195.91,195.83,10.87647521]
["bitfinex","SOLUSD",1760369001855,0.67,195.91,195.83,11.37647521]
["bitfinex","SOLUSD",1760369002044,0.09438848,195.92,195.85,10.87647521]
["bitfinex","SOLUSD",1760369002241,0.67,195.91,195.82,20.8]
["bitfinex","SOLUSD",1760369002445,0.67,195.9,195.81,20.17647521]
["bitfinex","SOLUSD",1760369002641,20.89438848,195.92,195.81,10.87647521]
["bitfinex","SOLUSD",1760369002844,0.67,195.91,195.83,15.98288183]
["bitfinex","SOLUSD",1760369003453,20.89438848,195.92,195.85,10.87647521]
["bitfinex","SOLUSD",1760369003763,0.09438848,195.92,195.87,10.87647521]
["bitfinex","SOLUSD",1760369003950,0.09438848,195.92,195.89,10.87647521]
["bitfinex","SOLUSD",1760369004147,0.09438848,195.92,195.89,0.5]
["bitfinex","SOLUSD",1760369004349,0.09438848,195.92,195.9,10.87647521]
["bitfinex","SOLUSD",1760369004954,0.09438848,195.92,195.9,15.98089748]
["bitfinex","SOLUSD",1760369005357,0.10904716,195.93,195.92,10.87647521]
["bitfinex","SOLUSD",1760369005747,0.10904716,195.93,195.92,32.08647521]
["bitfinex","SOLUSD",1760369005943,0.10904716,195.93,195.92,41.38647521]
["bitfinex","SOLUSD",1760369006162,0.10904716,195.93,195.92,32.08647521]
["bitfinex","SOLUSD",1760369006949,0.10904716,195.93,195.92,37.19059934]
["bitfinex","SOLUSD",1760369008067,0.10904716,195.93,195.92,36.78059934]
["bitfinex","SOLUSD",1760369008367,0.10904716,195.93,195.92,37.19059934]
["bitfinex","SOLUSD",1760369009258,0.10904716,195.93,195.92,46.49059934]
["bitfinex","SOLUSD",1760369009767,0.10904716,195.93,195.92,37.19059934]
["bitfinex","SOLUSD",1760369009969,0.10904716,195.93,195.92,46.49059934]
["bitfinex","SOLUSD",1760369010175,0.10904716,195.93,195.92,37.19059934]
["bitfinex","SOLUSD",1760369010371,0.10904716,195.93,195.92,46.49059934]
["bitfinex","SOLUSD",1760369010671,0.10904716,195.93,195.92,37.19059934]
["bitfinex","SOLUSD",1760369010973,0.09511823,195.94,195.92,37.19059934]
["bitfinex","SOLUSD",1760369011154,0.09511823,195.94,195.93,32.59686157]
["bitfinex","SOLUSD",1760369011551,1e-08,195.94,195.93,32.59686157]
["bitfinex","SOLUSD",1760369011952,0.10212053,195.95,195.94,10.87647521]
["bitfinex","SOLUSD",1760369012169,0.10212053,195.95,195.94,20.58647521]
["bitfinex","SOLUSD",1760369012366,0.10212053,195.95,195.94,11.28647521]
["bitfinex","SOLUSD",1760369012573,0.10212053,195.95,195.94,20.58647521]
["bitfinex","SOLUSD",1760369012880,0.10212053,195.95,195.94,16.39007835]
["bitfinex","SOLUSD",1760369013551,0.10212053,195.95,195.94,25.69007835]
["bitfinex","SOLUSD",1760369013751,0.10212053,195.95,195.94,16.39007835]
["bitfinex","SOLUSD",1760369013958,0.10212053,195.95,195.94,25.69007835]
["bitfinex","SOLUSD",1760369014159,0.10212053,195.95,195.94,16.39007835]
["bitfinex","SOLUSD",1760369014570,0.10212053,195.95,195.94,25.69007835]
["bitfinex","SOLUSD",1760369014874,0.10212053,195.95,195.94,16.39007835]
["bitfinex","SOLUSD",1760369015359,0.10212053,195.95,195.94,25.69007835]
["bitfinex","SOLUSD",1760369015672,0.10212053,195.95,195.94,16.39007835]
["bitfinex","SOLUSD",1760369015873,0.10212053,195.95,195.94,25.69007835]
["bitfinex","SOLUSD",1760369016074,0.10212053,195.95,195.94,16.39007835]
["bitfinex","SOLUSD",1760369016271,0.09248516,195.97,195.94,25.69007835]
["bitfinex","SOLUSD",1760369016474,0.09564845,195.99,195.96,10.87647521]
["bitfinex","SOLUSD",1760369016773,0.09564845,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1760369016962,1e-08,195.99,195.98,25.27903669]
["bitfinex","SOLUSD",1760369017150,1e-08,195.99,195.98,25.68903669]
["bitfinex","SOLUSD",1760369017353,1e-08,195.99,195.98,16.38903669]
["bitfinex","SOLUSD",1760369017571,1e-08,195.99,195.98,25.68903669]
["bitfinex","SOLUSD",1760369017774,1e-08,195.99,195.98,16.38903669]
["bitfinex","SOLUSD",1760369018488,12.74685679,196.13,195.98,16.38903669]
["bitfinex","SOLUSD",1760369018489,0.67,196.08,195.99,10.87647521]
["bitfinex","SOLUSD",1760369018690,0.67,196.08,196.01,10.87647521]
["bitfinex","SOLUSD",1760369019058,0.67,196.12,196.02,9.71]
["bitfinex","SOLUSD",1760369019267,0.67,196.12,196.03,11.28647521]
["bitfinex","SOLUSD",1760369019470,0.67,196.12,196.04,9.3]
["bitfinex","SOLUSD",1760369019658,0.67,196.12,196.05,10.87647521]
["bitfinex","SOLUSD",1760369019970,0.67,196.12,196.07,10.87647521]
["bitfinex","SOLUSD",1760369020171,0.67,196.11,196.09,10.87647521]
["bitfinex","SOLUSD",1760369020753,0.67,196.11,196.1,15.97591427]
["bitfinex","SOLUSD",1760369020952,20.8,196.13,196.04,10.87647521]
["bitfinex","SOLUSD",1760369020953,0.67,196.1,196.04,10.87647521]
["bitfinex","SOLUSD",1760369021180,0.67,196.09,196.06,10.87647521]
["bitfinex","SOLUSD",1760369021482,0.67,196.08,196.06,9.3]
["bitfinex","SOLUSD",1760369021659,0.67,196.08,196.04,10.87647521]
["bitfinex","SOLUSD",1760369021859,0.10849406,196.1,196.04,10.87647521]
["bitfinex","SOLUSD",1760369021860,0.67,196.07,196.04,10.87647521]
["bitfinex","SOLUSD",1760369022062,0.67,196.06,196.04,10.87647521]
["bitfinex","SOLUSD",1760369022564,0.68,196.05,196.04,10.87647521]
["bitfinex","SOLUSD",1760369022768,0.68,196.07,196.04,5.10098103]
["bitfinex","SOLUSD",1760369022974,0.10849406,196.1,196.04,5.10098103]
["bitfinex","SOLUSD",1760369023173,0.68,196.09,196.04,5.10098103]
["bitfinex","SOLUSD",1760369023380,0.68,196.09,195.98,0.41]
["bitfinex","SOLUSD",1760369023381,0.68,196.08,195.9,19.99999999]
["bitfinex","SOLUSD",1760369023577,0.68,196.08,195.98,5.10256148]
["bitfinex","SOLUSD",1760369023774,0.68,196.07,196.0,10.87647521]
["bitfinex","SOLUSD",1760369023968,0.68,196.06,196.0,10.87647521]
["bitfinex","SOLUSD",1760369024164,0.68,196.05,195.97,5.10278635]
["bitfinex","SOLUSD",1760369024361,0.68,196.04,195.97,5.10278635]
["bitfinex","SOLUSD",1760369024582,0.68,196.03,195.97,5.10278635]
["bitfinex","SOLUSD",1760369024784,0.68,196.02,195.97,5.10278635]
["bitfinex","SOLUSD",1760369024973,0.68,196.01,195.97,5.10278635]
["bitfinex","SOLUSD",1760369025288,0.68,196.04,195.98,10.87647521]
["bitfinex","SOLUSD",1760369025576,0.68,196.03,195.98,10.87647521]
["bitfinex","SOLUSD",1760369025764,0.68,196.02,195.98,10.87647521]
["bitfinex","SOLUSD",1760369025960,0.68,196.01,195.98,10.87647521]
["bitfinex","SOLUSD",1760369026365,0.68,196.0,195.98,10.87647521]
["bitfinex","SOLUSD",1760369027183,0.68,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1760369027364,0.66,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1760369027565,0.66,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1760369028163,20.8,196.07,195.99,5.10230113]
["bitfinex","SOLUSD",1760369028363,0.66,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1760369028580,0.66,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1760369028766,0.66,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1760369028967,0.66,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1760369029169,0.66,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1760369029972,28.71472711,196.07,196.02,10.87647521]
["bitfinex","SOLUSD",1760369029973,0.66,196.07,196.02,10.87647521]
["bitfinex","SOLUSD",1760369030279,0.66,196.06,196.02,10.87647521]
["bitfinex","SOLUSD",1760369030589,0.66,196.05,196.02,10.87647521]
["bitfinex","SOLUSD",1760369030994,0.66,196.07,196.02,10.87647521]
["bitfinex","SOLUSD",1760369031189,0.66,196.06,196.02,15.97776795]
["bitfinex","SOLUSD",1760369031482,0.66,196.05,196.0,10.87647521]
["bitfinex","SOLUSD",1760369031688,0.66,196.04,196.0,10.87647521]
["bitfinex","SOLUSD",1760369032071,0.66,196.06,196.0,10.87647521]
["bitfinex","SOLUSD",1760369032897,0.66,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1760369033196,0.66,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1760369033395,25.89971568,196.09,196.01,17.85623182]
["bitfinex","SOLUSD",1760369033578,0.66,196.08,196.01,17.85623182]
["bitfinex","SOLUSD",1760369033778,25.89971568,196.09,196.01,17.85623182]
["bitfinex","SOLUSD",1760369033779,0.66,196.07,196.01,17.85623182]
["bitfinex","SOLUSD",1760369034092,0.66,196.07,196.01,5.10178052]
["bitfinex","SOLUSD",1760369034293,0.66,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1760369034491,0.66,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1760369035084,0.66,196.04,196.0,10.87647521]
["bitfinex","SOLUSD",1760369035402,0.66,196.03,195.99,5.10207691]
["bitfinex","SOLUSD",1760369035701,0.66,196.05,195.99,5.10207691]
["bitfinex","SOLUSD",1760369036198,5.76084147,196.05,195.99,5.10207691]
["bitfinex","SOLUSD",1760369036395,0.66,196.05,195.99,5.10207691]
["bitfinex","SOLUSD",1760369036596,28.71472711,196.09,195.99,5.10207691]
["bitfinex","SOLUSD",1760369036597,0.76849406,196.1,196.0,11.79667929]
["bitfinex","SOLUSD",1760369036788,0.76849406,196.1,196.04,10.87647521]
["bitfinex","SOLUSD",1760369036789,0.10849406,196.1,196.04,10.87647521]
["bitfinex","SOLUSD",1760369037102,0.10849406,196.1,196.04,11.28647521]
["bitfinex","SOLUSD",1760369037398,0.10849406,196.1,196.06,10.87647521]
["bitfinex","SOLUSD",1760369037777,0.10849406,196.1,196.05,10.87647521]
["bitfinex","SOLUSD",1760369037977,0.10849406,196.1,196.05,11.28647521]
["bitfinex","SOLUSD",1760369038167,0.10849406,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1760369039587,0.10849406,196.1,196.06,9.28]
["bitfinex","SOLUSD",1760369039588,0.10849406,196.1,196.06,5.10047944]
["bitfinex","SOLUSD",1760369039774,0.10849406,196.1,196.07,10.87647521]
["bitfinex","SOLUSD",1760369040374,0.66,196.12,196.07,10.87647521]
["bitfinex","SOLUSD",1760369040576,0.66,196.12,196.07,15.9764697]
["bitfinex","SOLUSD",1760369040994,0.1,196.14,196.08,11.28647521]
["bitfinex","SOLUSD",1760369041194,0.09333752,196.09,196.08,10.87647521]
["bitfinex","SOLUSD",1760369041794,0.09333752,196.09,196.08,11.79647113]
["bitfinex","SOLUSD",1760369042097,0.09333752,196.09,196.08,21.07647113]
["bitfinex","SOLUSD",1760369042683,0.09333752,196.09,196.08,95.17643441]
["bitfinex","SOLUSD",1760369042883,0.09333752,196.09,196.08,104.45643441]
["bitfinex","SOLUSD",1760369043090,0.09333752,196.09,196.08,95.17643441]
["bitfinex","SOLUSD",1760369043798,0.09333752,196.09,196.08,104.45643441]
["bitfinex","SOLUSD",1760369044292,0.75333752,196.09,196.02,10.87647521]
["bitfinex","SOLUSD",1760369044600,0.75333752,196.09,196.06,10.87647521]
["bitfinex","SOLUSD",1760369045193,0.75333752,196.09,196.02,18.26532088]
["bitfinex","SOLUSD",1760369045392,0.75333752,196.09,196.03,20.15647521]
["bitfinex","SOLUSD",1760369045570,0.75333752,196.09,196.04,9.28]
["bitfinex","SOLUSD",1760369045773,0.09333752,196.09,196.07,10.87647521]
["bitfinex","SOLUSD",1760369046810,0.09333752,196.09,196.07,15.97667382]
["bitfinex","SOLUSD",1760369047293,0.09333752,196.09,196.08,11.79647113]
["bitfinex","SOLUSD",1760369047495,0.1070668,196.1,196.09,10.87647521]
["bitfinex","SOLUSD",1760369047673,0.1070668,196.1,196.09,11.18647521]
["bitfinex","SOLUSD",1760369047875,0.1070668,196.1,196.09,41.26647521]
["bitfinex","SOLUSD",1760369048280,0.1070668,196.1,196.09,16.28617432]
["bitfinex","SOLUSD",1760369048479,0.1070668,196.1,196.09,25.56617432]
["bitfinex","SOLUSD",1760369048895,0.1070668,196.1,196.09,16.28617432]
["bitfinex","SOLUSD",1760369049598,0.1070668,196.1,196.09,46.87614423]
["bitfinex","SOLUSD",1760369050000,0.1070668,196.1,196.09,62.4477234]
["bitfinex","SOLUSD",1760369050890,0.1070668,196.1,196.09,53.1677234]
["bitfinex","SOLUSD",1760369051284,0.1070668,196.1,196.09,62.4477234]
["bitfinex","SOLUSD",1760369051998,1e-08,196.13,196.12,20.8]
["bitfinex","SOLUSD",1760369052212,1e-08,196.13,196.12,46.56528613]
["bitfinex","SOLUSD",1760369052383,1e-08,196.13,196.12,37.59528613]
["bitfinex","SOLUSD",1760369052783,1e-08,196.13,196.12,46.87528613]
["bitfinex","SOLUSD",1760369053287,1e-08,196.13,196.12,37.59528613]
["bitfinex","SOLUSD",1760369053796,1e-08,196.13,196.12,46.87528613]
["bitfinex","SOLUSD",1760369054105,1e-08,196.13,196.12,36.77539423]
["bitfinex","SOLUSD",1760369054319,1e-08,196.13,196.12,16.28539423]
["bitfinex","SOLUSD",1760369054477,0.10066572,196.15,196.13,10.87647521]
["bitfinex","SOLUSD",1760369054677,0.10066572,196.15,196.13,20.15647521]
["bitfinex","SOLUSD",1760369055901,0.10066572,196.15,196.13,31.67647521]
["bitfinex","SOLUSD",1760369056274,0.10066572,196.15,196.13,46.36513426]
["bitfinex","SOLUSD",1760369056473,0.10066572,196.15,196.13,37.08513426]
["bitfinex","SOLUSD",1760369056679,0.10066572,196.15,196.13,46.36513426]
["bitfinex","SOLUSD",1760369056880,0.10066572,196.15,196.13,37.08513426]
["bitfinex","SOLUSD",1760369057087,0.10066572,196.15,196.13,46.36513426]
["bitfinex","SOLUSD",1760369057397,0.10066572,196.15,196.13,46.05513426]
["bitfinex","SOLUSD",1760369058289,0.10066572,196.15,196.13,46.36513426]
["bitfinex","SOLUSD",1760369058486,0.10066572,196.15,196.13,46.05513426]
["bitfinex","SOLUSD",1760369058986,0.58,196.18,196.13,58.80178189]
["bitfinex","SOLUSD",1760369059394,0.1,196.19,196.13,58.80178189]
["bitfinex","SOLUSD",1760369060480,0.1,196.19,196.14,9.28]
["bitfinex","SOLUSD",1760369060701,0.1,196.19,196.15,10.87647521]
["bitfinex","SOLUSD",1760369060906,0.1,196.19,196.16,9.28]
["bitfinex","SOLUSD",1760369061195,0.7898732,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1760369061399,0.7898732,196.18,196.16,14.37783328]
["bitfinex","SOLUSD",1760369061601,0.68,196.17,196.16,25.25430849]
["bitfinex","SOLUSD",1760369062099,0.68,196.17,196.11,0.5099179]
["bitfinex","SOLUSD",1760369062100,0.68,196.17,196.14,15.97487431]
["bitfinex","SOLUSD",1760369062404,0.68,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1760369062695,0.1098732,196.18,196.14,14.3783991]
["bitfinex","SOLUSD",1760369063002,0.68,196.17,196.14,14.3783991]
["bitfinex","SOLUSD",1760369063388,0.1098732,196.18,196.11,15.97565424]
["bitfinex","SOLUSD",1760369063389,0.68,196.16,196.11,15.97565424]
["bitfinex","SOLUSD",1760369063591,0.68,196.15,196.11,28.72360182]
["bitfinex","SOLUSD",1760369063897,0.68,196.14,196.08,12.74927981]
["bitfinex","SOLUSD",1760369064089,17.9507273,196.18,196.09,10.87647521]
["bitfinex","SOLUSD",1760369064291,0.68,196.13,196.09,20.15647521]
["bitfinex","SOLUSD",1760369064490,17.9507273,196.18,196.09,15.97617432]
["bitfinex","SOLUSD",1760369064491,0.68,196.12,196.09,15.97617432]
["bitfinex","SOLUSD",1760369064804,0.68,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1760369065185,0.68,196.11,196.09,15.97617432]
["bitfinex","SOLUSD",1760369065812,0.68,196.13,196.09,15.97617432]
["bitfinex","SOLUSD",1760369065990,0.68,196.12,196.09,15.97617432]
["bitfinex","SOLUSD",1760369066605,0.68,196.11,196.09,15.97617432]
["bitfinex","SOLUSD",1760369067089,5.09827479,196.15,196.09,15.97617432]
["bitfinex","SOLUSD",1760369067291,0.68,196.14,196.09,15.97617432]
["bitfinex","SOLUSD",1760369067510,0.68,196.13,196.09,15.97617432]
["bitfinex","SOLUSD",1760369067691,0.68,196.12,196.05,5.1007396]
["bitfinex","SOLUSD",1760369068006,0.68,196.11,196.05,5.1007396]
["bitfinex","SOLUSD",1760369068311,0.68,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1760369068512,0.68,196.13,196.06,11.28647521]
["bitfinex","SOLUSD",1760369068688,5.09827479,196.15,196.06,10.87647521]
["bitfinex","SOLUSD",1760369068892,0.68,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1760369069092,0.68,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1760369069411,0.68,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1760369069595,0.68,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1760369070316,0.68,196.08,196.03,15.97773522]
["bitfinex","SOLUSD",1760369070490,0.68,196.07,196.0,5.10204081]
["bitfinex","SOLUSD",1760369070812,0.68,196.06,196.01,10.87647521]
["bitfinex","SOLUSD",1760369071025,5.10044157,196.07,196.0,5.10201094]
["bitfinex","SOLUSD",1760369071026,0.68,196.05,196.0,5.10201094]
["bitfinex","SOLUSD",1760369071226,0.68,196.04,195.97,5.10271911]
["bitfinex","SOLUSD",1760369071595,17.85098984,196.07,195.98,20.15647521]
["bitfinex","SOLUSD",1760369071814,0.68,196.03,195.98,10.87647521]
["bitfinex","SOLUSD",1760369071996,5.10044157,196.07,195.98,10.87647521]
["bitfinex","SOLUSD",1760369072316,5.10044157,196.07,195.98,20.15647521]
["bitfinex","SOLUSD",1760369072317,0.68,196.06,195.98,20.15647521]
["bitfinex","SOLUSD",1760369072506,0.68,196.05,195.98,10.87647521]
["bitfinex","SOLUSD",1760369072820,0.68,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1760369073000,0.68,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1760369073202,0.68,196.02,195.96,10.87647521]
["bitfinex","SOLUSD",1760369074523,0.68,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1760369075397,0.68,196.02,195.97,17.85987651]
["bitfinex","SOLUSD",1760369075797,0.68,196.02,195.97,27.13987651]
["bitfinex","SOLUSD",1760369076013,0.68,196.05,195.98,11.28647521]
["bitfinex","SOLUSD",1760369076406,0.68,196.05,195.99,5.10230113]
["bitfinex","SOLUSD",1760369077418,0.68,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1760369077724,0.68,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1760369079699,5.10078139,196.05,195.99,5.10230113]
["bitfinex","SOLUSD",1760369079900,0.68,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1760369080118,0.68,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1760369080315,0.68,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1760369080502,0.68,196.05,195.99,17.85805397]
["bitfinex","SOLUSD",1760369080903,15.32136564,196.11,196.0,32.08647521]
["bitfinex","SOLUSD",1760369081119,0.10370702,196.01,195.99,17.85805397]
["bitfinex","SOLUSD",1760369081304,0.10370702,196.01,195.99,27.13805397]
["bitfinex","SOLUSD",1760369081501,0.10370702,196.01,195.99,17.85805397]
["bitfinex","SOLUSD",1760369081708,0.10370702,196.01,195.99,27.13805397]
["bitfinex","SOLUSD",1760369081911,0.10370702,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1760369084932,0.69,196.0,195.89,0.41]
["bitfinex","SOLUSD",1760369085109,0.69,195.99,195.89,5.51469164]
["bitfinex","SOLUSD",1760369085306,0.69,195.98,195.9,9.28]
["bitfinex","SOLUSD",1760369085532,0.69,195.97,195.91,10.87647521]
["bitfinex","SOLUSD",1760369085724,0.69,195.97,195.9,20.15647521]
["bitfinex","SOLUSD",1760369085930,0.69,195.97,195.9,10.87647521]
["bitfinex","SOLUSD",1760369086126,0.69,195.97,195.91,5.10438466]
["bitfinex","SOLUSD",1760369086319,0.69,195.96,195.9,15.98106552]
["bitfinex","SOLUSD",1760369086513,0.69,195.95,195.87,11.07647521]
["bitfinex","SOLUSD",1760369086714,0.69,195.94,195.89,10.87647521]
["bitfinex","SOLUSD",1760369086916,0.69,195.94,195.88,5.10516642]
["bitfinex","SOLUSD",1760369087130,0.69,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1760369087434,0.69,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1760369087638,0.72,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1760369087812,0.72,195.94,195.88,5.10516642]
["bitfinex","SOLUSD",1760369088212,0.72,195.94,195.87,0.2]
["bitfinex","SOLUSD",1760369088213,0.72,195.93,195.87,11.07647521]
["bitfinex","SOLUSD",1760369088508,20.8,195.92,195.87,0.2]
["bitfinex","SOLUSD",1760369088708,0.72,195.91,195.87,0.2]
["bitfinex","SOLUSD",1760369089739,5.82458625,195.91,195.87,0.2]
["bitfinex","SOLUSD",1760369090033,0.72,195.9,195.87,0.2]
["bitfinex","SOLUSD",1760369090325,0.72,195.89,195.87,0.2]
["bitfinex","SOLUSD",1760369090724,0.72,195.88,195.87,0.2]
["bitfinex","SOLUSD",1760369090914,0.72,195.9,195.87,0.2]
["bitfinex","SOLUSD",1760369091121,0.72,195.89,195.87,0.2]
["bitfinex","SOLUSD",1760369091508,0.72,195.88,195.87,0.2]
["bitfinex","SOLUSD",1760369091929,5.82516642,195.88,195.87,0.2]
["bitfinex","SOLUSD",1760369092320,5.82516642,195.88,195.79,11.07647521]
["bitfinex","SOLUSD",1760369092321,18.58808249,195.88,195.79,11.07647521]
["bitfinex","SOLUSD",1760369092526,0.72,195.87,195.79,0.2]
["bitfinex","SOLUSD",1760369092726,2.81445147,195.87,195.79,0.2]
["bitfinex","SOLUSD",1760369092920,22.89445147,195.85,195.79,0.2]
["bitfinex","SOLUSD",1760369093123,20.8,195.83,195.79,0.2]
["bitfinex","SOLUSD",1760369093439,2.09445147,195.82,195.79,0.2]
["bitfinex","SOLUSD",1760369093618,0.72,195.81,195.79,0.2]
["bitfinex","SOLUSD",1760369093819,5.10725229,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369094010,5.82725229,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369096217,26.62725229,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369096538,31.8863287,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369096829,5.82725229,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369097243,11.0863287,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369098127,16.19614593,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369098438,10.93706952,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369098822,16.19614593,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369099017,10.93706952,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369101140,11.04546121,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369102118,26.73564398,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369103632,0.10839169,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369104526,0.82839169,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369104730,0.10839169,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369106947,0.10839169,195.8,195.79,5.91751315]
["bitfinex","SOLUSD",1760369107361,0.10839169,195.8,195.79,16.79398836]
["bitfinex","SOLUSD",1760369108349,0.10848018,195.82,195.81,20.8]
["bitfinex","SOLUSD",1760369108548,0.10848018,195.82,195.81,31.67647521]
["bitfinex","SOLUSD",1760369108740,0.10848018,195.82,195.81,32.28647521]
["bitfinex","SOLUSD",1760369109329,0.10016422,195.87,195.84,31.67647521]
["bitfinex","SOLUSD",1760369109634,0.10016422,195.87,195.83,20.8]
["bitfinex","SOLUSD",1760369110060,0.10016422,195.87,195.83,21.41]
["bitfinex","SOLUSD",1760369110362,0.10016422,195.87,195.84,16.59268436]
["bitfinex","SOLUSD",1760369110541,0.10016422,195.87,195.85,10.87647521]
["bitfinex","SOLUSD",1760369110744,0.10016422,195.87,195.85,0.61]
["bitfinex","SOLUSD",1760369111046,0.10016422,195.87,195.85,10.87647521]
["bitfinex","SOLUSD",1760369111945,0.10016422,195.87,195.82,9.28]
["bitfinex","SOLUSD",1760369112256,0.72,195.85,195.8,10.87647521]
["bitfinex","SOLUSD",1760369112444,0.65,195.84,195.79,5.3074746]
["bitfinex","SOLUSD",1760369112650,0.65,195.83,195.79,0.2]
["bitfinex","SOLUSD",1760369112845,5.90907641,195.83,195.79,0.2]
["bitfinex","SOLUSD",1760369113443,5.25907641,195.82,195.79,0.2]
["bitfinex","SOLUSD",1760369113836,20.8,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369114241,26.55725229,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369114443,0.65,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369114667,5.75725229,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369114831,5.10699445,195.81,195.79,0.2]
["bitfinex","SOLUSD",1760369115036,0.65,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369115862,5.90907641,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369116036,26.70907641,195.8,195.79,0.2]
["bitfinex","SOLUSD",1760369116232,11.0163287,195.8,195.78,0.2]
["bitfinex","SOLUSD",1760369116451,5.25907641,195.79,195.78,0.2]
["bitfinex","SOLUSD",1760369116637,20.8,195.76,195.66,0.71]
["bitfinex","SOLUSD",1760369116838,5.90907641,195.75,195.66,10.87647521]
["bitfinex","SOLUSD",1760369117044,5.25907641,195.73,195.64,0.71]
["bitfinex","SOLUSD",1760369117245,5.25907641,195.71,195.63,5.11167368]
["bitfinex","SOLUSD",1760369117443,0.65,195.7,195.62,10.87647521]
["bitfinex","SOLUSD",1760369117844,8.59447048,195.7,195.61,5.82197954]
["bitfinex","SOLUSD",1760369118041,0.65,195.7,195.61,5.82197954]
["bitfinex","SOLUSD",1760369118240,5.11012315,195.69,195.61,5.82197954]
["bitfinex","SOLUSD",1760369119035,0.65,195.68,195.61,5.11197954]
["bitfinex","SOLUSD",1760369119235,0.65,195.67,195.6,0.2]
["bitfinex","SOLUSD",1760369119442,8.59447048,195.67,195.6,0.2]
["bitfinex","SOLUSD",1760369119645,7.94447048,195.64,195.6,0.2]
["bitfinex","SOLUSD",1760369119861,0.65,195.67,195.6,0.2]
["bitfinex","SOLUSD",1760369119862,7.94447048,195.63,195.6,0.2]
["bitfinex","SOLUSD",1760369120157,5.76211534,195.62,195.6,0.2]
["bitfinex","SOLUSD",1760369120530,0.65,195.61,195.6,0.2]
["bitfinex","SOLUSD",1760369120737,0.65,195.65,195.6,0.2]
["bitfinex","SOLUSD",1760369120948,21.45,195.64,195.6,0.2]
["bitfinex","SOLUSD",1760369121251,0.110962,195.61,195.6,0.2]
["bitfinex","SOLUSD",1760369121456,0.110962,195.61,195.6,11.78647521]
["bitfinex","SOLUSD",1760369121663,0.110962,195.61,195.6,16.89894964]
["bitfinex","SOLUSD",1760369122543,0.1079199,195.62,195.6,16.89894964]
["bitfinex","SOLUSD",1760369122544,0.09661524,195.63,195.61,10.87647521]
["bitfinex","SOLUSD",1760369122749,0.10552435,195.64,195.62,9.28]
["bitfinex","SOLUSD",1760369122956,0.10552435,195.64,195.63,20.8]
["bitfinex","SOLUSD",1760369123157,0.10552435,195.64,195.63,21.51]
["bitfinex","SOLUSD",1760369123351,2.04650686,195.76,195.68,10.87647521]
["bitfinex","SOLUSD",1760369123550,20.8,195.79,195.68,10.87647521]
["bitfinex","SOLUSD",1760369123861,0.65,195.74,195.68,10.87647521]
["bitfinex","SOLUSD",1760369124037,0.65,195.74,195.68,11.38647521]
["bitfinex","SOLUSD",1760369124562,0.65,195.74,195.68,16.49685951]
["bitfinex","SOLUSD",1760369124775,0.65,195.78,195.68,16.49685951]
["bitfinex","SOLUSD",1760369125055,0.65,195.78,195.68,25.77685951]
["bitfinex","SOLUSD",1760369125263,0.65,195.78,195.68,16.49685951]
["bitfinex","SOLUSD",1760369125452,0.65,195.78,195.68,25.77685951]
["bitfinex","SOLUSD",1760369125638,0.65,195.78,195.68,16.49685951]
["bitfinex","SOLUSD",1760369125843,25.90710516,195.81,195.69,21.31]
["bitfinex","SOLUSD",1760369125844,26.55710516,195.81,195.69,21.31]
["bitfinex","SOLUSD",1760369126044,21.45,195.81,195.7,10.87647521]
["bitfinex","SOLUSD",1760369126252,0.65,195.81,195.74,10.87647521]
["bitfinex","SOLUSD",1760369126555,7.94447048,195.87,195.75,18.38994891]
["bitfinex","SOLUSD",1760369126556,0.65,195.84,195.75,18.38994891]
["bitfinex","SOLUSD",1760369126759,0.65,195.84,195.76,10.87647521]
["bitfinex","SOLUSD",1760369127156,0.65,195.84,195.76,20.15647521]
["bitfinex","SOLUSD",1760369127358,0.65,195.86,195.79,20.8]
["bitfinex","SOLUSD",1760369127558,0.1,195.88,195.8,10.87647521]
["bitfinex","SOLUSD",1760369128448,0.1,195.88,195.81,5.10699147]
["bitfinex","SOLUSD",1760369128775,0.1,195.88,195.82,10.87647521]
["bitfinex","SOLUSD",1760369128984,0.1,195.88,195.85,20.8]
["bitfinex","SOLUSD",1760369129271,0.1,195.88,195.86,10.87647521]
["bitfinex","SOLUSD",1760369129451,0.1,195.88,195.86,11.38647521]
["bitfinex","SOLUSD",1760369129770,0.1,195.88,195.87,0.51]
["bitfinex","SOLUSD",1760369130248,0.1,195.88,195.87,9.79]
["bitfinex","SOLUSD",1760369130444,0.1,195.88,195.87,25.75190227]
["bitfinex","SOLUSD",1760369130671,0.1,195.88,195.87,15.98190227]
["bitfinex","SOLUSD",1760369131247,0.1,195.88,195.87,16.49190227]
["bitfinex","SOLUSD",1760369132062,0.65,196.0,195.91,31.67647521]
["bitfinex","SOLUSD",1760369132575,0.65,196.0,195.93,10.87647521]
["bitfinex","SOLUSD",1760369132871,0.65,196.0,195.92,17.86443446]
["bitfinex","SOLUSD",1760369133066,0.65,195.99,195.92,20.8]
["bitfinex","SOLUSD",1760369133255,0.65,195.98,195.92,20.8]
["bitfinex","SOLUSD",1760369133773,0.65,195.97,195.88,5.10498437]
["bitfinex","SOLUSD",1760369133962,0.65,195.96,195.88,5.10498437]
["bitfinex","SOLUSD",1760369134171,0.65,195.95,195.88,5.10498437]
["bitfinex","SOLUSD",1760369134368,0.65,195.94,195.88,5.10498437]
["bitfinex","SOLUSD",1760369134673,0.65,195.94,195.87,15.98190227]
["bitfinex","SOLUSD",1760369135563,5.75365881,195.94,195.87,15.98190227]
["bitfinex","SOLUSD",1760369135762,8.59447048,195.93,195.83,12.76576431]
["bitfinex","SOLUSD",1760369135964,8.59447048,195.92,195.84,5.10599147]
["bitfinex","SOLUSD",1760369136153,0.65,195.91,195.84,5.10599147]
["bitfinex","SOLUSD",1760369136475,0.65,195.91,195.82,5.10673067]
["bitfinex","SOLUSD",1760369136680,28.74447048,195.89,195.78,5.10777403]
["bitfinex","SOLUSD",1760369136973,0.65,195.88,195.78,5.10777403]
["bitfinex","SOLUSD",1760369137279,0.65,195.87,195.78,5.10777403]
["bitfinex","SOLUSD",1760369137475,21.45,195.89,195.79,0.51]
["bitfinex","SOLUSD",1760369137680,5.10542706,195.87,195.8,5.10725229]
["bitfinex","SOLUSD",1760369138557,5.10542706,195.87,195.79,10.87647521]
["bitfinex","SOLUSD",1760369139353,5.10542706,195.87,195.78,15.98400108]
["bitfinex","SOLUSD",1760369139657,5.10542706,195.87,195.78,5.10752587]
["bitfinex","SOLUSD",1760369139985,0.65,195.86,195.78,17.87696095]
["bitfinex","SOLUSD",1760369140171,20.8,195.89,195.79,11.38647521]
["bitfinex","SOLUSD",1760369140172,26.55515034,195.89,195.79,11.38647521]
["bitfinex","SOLUSD",1760369140373,5.1046592,195.9,195.81,10.87647521]
["bitfinex","SOLUSD",1760369140571,13.41160348,195.91,195.81,10.87647521]
["bitfinex","SOLUSD",1760369140572,21.45,195.91,195.81,10.87647521]
["bitfinex","SOLUSD",1760369140772,0.65,195.94,195.84,20.8]
["bitfinex","SOLUSD",1760369140977,0.65,195.93,195.84,20.8]
["bitfinex","SOLUSD",1760369141173,0.10215379,195.85,195.84,31.67647521]
["bitfinex","SOLUSD",1760369141783,0.10215379,195.85,195.84,46.55268436]
["bitfinex","SOLUSD",1760369142256,0.09391597,195.87,195.85,10.87647521]
["bitfinex","SOLUSD",1760369142458,0.09391597,195.87,195.85,11.89707005]
["bitfinex","SOLUSD",1760369142659,0.09391597,195.87,195.86,20.64647521]
["bitfinex","SOLUSD",1760369142894,0.09391597,195.87,195.86,11.38647521]
["bitfinex","SOLUSD",1760369143181,0.09391597,195.87,195.85,20.13647521]
["bitfinex","SOLUSD",1760369143387,0.09391597,195.87,195.84,38.67173202]
["bitfinex","SOLUSD",1760369144199,0.09391597,195.87,195.84,25.90620915]
["bitfinex","SOLUSD",1760369144897,0.09391597,195.87,195.85,11.38647521]
["bitfinex","SOLUSD",1760369145268,0.09391597,195.87,195.85,10.87647521]
["bitfinex","SOLUSD",1760369145976,0.09391597,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1760369148694,0.11196067,195.88,195.87,10.87647521]
["bitfinex","SOLUSD",1760369148891,0.11196067,195.88,195.87,11.38647521]
["bitfinex","SOLUSD",1760369149190,0.11196067,195.88,195.87,20.13647521]
["bitfinex","SOLUSD",1760369149493,0.11196067,195.88,195.87,11.38647521]
["bitfinex","SOLUSD",1760369149788,0.10635023,195.91,195.89,31.67647521]
["bitfinex","SOLUSD",1760369149984,0.10298244,195.92,195.9,20.13647521]
["bitfinex","SOLUSD",1760369150167,0.10298244,195.92,195.9,20.64647521]
["bitfinex","SOLUSD",1760369150373,0.10298244,195.92,195.91,5.61438466]
["bitfinex","SOLUSD",1760369150775,1e-08,195.92,195.91,5.61438466]
["bitfinex","SOLUSD",1760369151077,1e-08,195.92,195.91,14.87438466]
["bitfinex","SOLUSD",1760369151278,1e-08,195.92,195.91,5.61438466]
["bitfinex","SOLUSD",1760369151680,0.7,196.03,195.92,10.87647521]
["bitfinex","SOLUSD",1760369151994,0.7,196.03,195.96,20.8]
["bitfinex","SOLUSD",1760369152296,0.7,196.03,195.96,30.06]
["bitfinex","SOLUSD",1760369152495,0.7,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1760369152680,5.10123584,196.04,195.97,5.10282186]
["bitfinex","SOLUSD",1760369152888,0.7,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1760369153281,0.7,196.02,195.96,20.8]
["bitfinex","SOLUSD",1760369153586,0.7,196.01,195.92,12.76011661]
["bitfinex","SOLUSD",1760369153794,0.7,196.01,195.89,0.51]
["bitfinex","SOLUSD",1760369153795,7.94447048,196.0,195.89,9.26]
["bitfinex","SOLUSD",1760369153989,0.7,195.99,195.89,12.76183858]
["bitfinex","SOLUSD",1760369154193,0.7,195.98,195.89,12.76183858]
["bitfinex","SOLUSD",1760369154398,0.7,195.97,195.89,17.86674439]
["bitfinex","SOLUSD",1760369154605,5.10256148,195.98,195.89,5.10490581]
["bitfinex","SOLUSD",1760369154606,0.7,195.96,195.89,5.10490581]
["bitfinex","SOLUSD",1760369154786,0.7,195.95,195.87,5.10542706]
["bitfinex","SOLUSD",1760369155105,0.7,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1760369155394,0.7,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1760369155598,0.7,195.92,195.85,5.10571256]
["bitfinex","SOLUSD",1760369156213,0.7,195.92,195.85,17.87058363]
["bitfinex","SOLUSD",1760369156411,26.60350982,195.95,195.87,5.10542706]
["bitfinex","SOLUSD",1760369156713,7.94447048,196.01,195.88,10.87647521]
["bitfinex","SOLUSD",1760369156901,7.94447048,196.01,195.88,31.67647521]
["bitfinex","SOLUSD",1760369156902,0.7,195.97,195.88,31.67647521]
["bitfinex","SOLUSD",1760369157103,0.7,195.97,195.9,10.87647521]
["bitfinex","SOLUSD",1760369157923,0.7,195.96,195.89,10.87647521]
["bitfinex","SOLUSD",1760369158223,0.7,195.95,195.88,20.8]
["bitfinex","SOLUSD",1760369158623,0.7,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1760369158624,5.80336284,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1760369159125,0.7,195.99,195.9,20.64647521]
["bitfinex","SOLUSD",1760369159422,0.7,195.99,195.9,11.38647521]
["bitfinex","SOLUSD",1760369159635,0.7,195.98,195.9,10.87647521]
["bitfinex","SOLUSD",1760369160124,38.65636108,196.01,195.9,10.87647521]
["bitfinex","SOLUSD",1760369160333,0.7,195.97,195.89,15.98138102]
["bitfinex","SOLUSD",1760369160506,5.80296942,195.97,195.89,15.98138102]
["bitfinex","SOLUSD",1760369160692,0.7,195.97,195.89,15.98138102]
["bitfinex","SOLUSD",1760369160896,0.7,195.97,195.89,25.24138102]
["bitfinex","SOLUSD",1760369161097,0.09514194,195.9,195.89,25.24138102]
["bitfinex","SOLUSD",1760369161297,0.09514194,195.9,195.89,15.98138102]
["bitfinex","SOLUSD",1760369161525,0.09514194,195.9,195.89,16.49138102]
["bitfinex","SOLUSD",1760369162206,0.09514194,195.9,195.89,15.98138102]
["bitfinex","SOLUSD",1760369162410,0.09514194,195.9,195.89,28.74364555]
["bitfinex","SOLUSD",1760369162597,0.09514194,195.9,195.89,38.51364555]
["bitfinex","SOLUSD",1760369162798,0.09514194,195.9,195.89,29.76413613]
["bitfinex","SOLUSD",1760369163014,0.09514194,195.9,195.89,39.02413613]
["bitfinex","SOLUSD",1760369163210,0.09514194,195.9,195.89,29.76413613]
["bitfinex","SOLUSD",1760369163518,0.10091965,195.93,195.91,31.67647521]
["bitfinex","SOLUSD",1760369163718,0.10091965,195.93,195.92,31.67647521]
["bitfinex","SOLUSD",1760369164022,0.10091965,195.93,195.92,40.93647521]
["bitfinex","SOLUSD",1760369164318,0.10091965,195.93,195.92,32.18647521]
["bitfinex","SOLUSD",1760369164895,0.10091965,195.93,195.92,37.29059934]
["bitfinex","SOLUSD",1760369165103,0.10091965,195.93,195.92,46.55059934]
["bitfinex","SOLUSD",1760369165302,0.10091965,195.93,195.92,37.29059934]
["bitfinex","SOLUSD",1760369166125,0.10091965,195.93,195.92,36.78059934]
["bitfinex","SOLUSD",1760369166521,0.10091965,195.93,195.92,37.29059934]
["bitfinex","SOLUSD",1760369167027,0.0960998,195.99,195.94,89.86395174]
["bitfinex","SOLUSD",1760369167228,0.0960998,195.99,195.95,10.87647521]
["bitfinex","SOLUSD",1760369167527,0.0960998,195.99,195.95,11.38647521]
["bitfinex","SOLUSD",1760369167829,0.0960998,195.99,195.96,0.51]
["bitfinex","SOLUSD",1760369168232,0.0960998,195.99,195.95,10.87647521]
["bitfinex","SOLUSD",1760369168815,0.0960998,195.99,195.96,14.34308226]
["bitfinex","SOLUSD",1760369169021,0.0960998,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1760369169221,0.0960998,195.99,195.96,14.34308226]
["bitfinex","SOLUSD",1760369169416,1e-08,195.97,195.96,148.98955747]
["bitfinex","SOLUSD",1760369169619,0.1,196.08,196.01,10.87647521]
["bitfinex","SOLUSD",1760369170824,0.1,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1760369171212,0.1,196.08,196.03,9.24]
["bitfinex","SOLUSD",1760369171633,0.1,196.08,196.02,17.85532088]
["bitfinex","SOLUSD",1760369172134,0.1,196.08,196.03,9.24]
["bitfinex","SOLUSD",1760369172331,0.1,196.08,196.02,17.85532088]
["bitfinex","SOLUSD",1760369172631,0.1,196.08,196.03,10.87647521]
["bitfinex","SOLUSD",1760369173138,0.1,196.08,196.04,17.85349927]
["bitfinex","SOLUSD",1760369173431,0.1,196.08,196.07,31.67647521]
["bitfinex","SOLUSD",1760369173622,0.67,196.15,196.11,20.8]
["bitfinex","SOLUSD",1760369174022,0.67,196.14,196.11,20.8]
["bitfinex","SOLUSD",1760369174827,0.67,196.13,196.11,20.8]
["bitfinex","SOLUSD",1760369175037,0.67,196.13,196.11,25.8990086]
["bitfinex","SOLUSD",1760369175624,0.67,196.12,196.06,10.87647521]
["bitfinex","SOLUSD",1760369175935,0.67,196.11,196.06,10.87647521]
["bitfinex","SOLUSD",1760369176135,0.67,196.11,196.06,20.11647521]
["bitfinex","SOLUSD",1760369176521,0.67,196.11,196.06,25.21695465]
["bitfinex","SOLUSD",1760369176721,0.67,196.11,196.06,15.97695465]
["bitfinex","SOLUSD",1760369176940,0.67,196.11,196.06,25.21695465]
["bitfinex","SOLUSD",1760369177133,0.67,196.1,196.03,5.10126001]
["bitfinex","SOLUSD",1760369177337,0.67,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1760369177519,0.67,196.09,196.03,25.90126001]
["bitfinex","SOLUSD",1760369177719,0.67,196.09,196.03,38.65441003]
["bitfinex","SOLUSD",1760369178024,0.67,196.09,196.03,47.89441003]
["bitfinex","SOLUSD",1760369178333,0.67,196.09,196.03,38.65441003]
["bitfinex","SOLUSD",1760369178634,0.67,196.12,196.05,5.1007396]
["bitfinex","SOLUSD",1760369178817,5.76900851,196.12,196.05,5.1007396]
["bitfinex","SOLUSD",1760369179018,0.67,196.11,196.05,5.1007396]
["bitfinex","SOLUSD",1760369179923,0.67,196.1,196.03,25.90100904]
["bitfinex","SOLUSD",1760369180136,0.67,196.09,196.03,25.90100904]
["bitfinex","SOLUSD",1760369181338,0.67,196.09,195.96,0.51]
["bitfinex","SOLUSD",1760369181339,0.1062796,196.04,195.96,0.51]
["bitfinex","SOLUSD",1760369181539,0.1062796,196.04,195.95,11.38647521]
["bitfinex","SOLUSD",1760369181839,0.7762796,196.04,195.99,10.87647521]
["bitfinex","SOLUSD",1760369182037,0.67,196.03,195.96,10.87647521]
["bitfinex","SOLUSD",1760369182211,0.67,196.03,195.96,31.67647521]
["bitfinex","SOLUSD",1760369182739,5.77134572,196.03,195.96,10.87647521]
["bitfinex","SOLUSD",1760369183629,0.1062796,196.04,195.97,0.51]
["bitfinex","SOLUSD",1760369184427,0.1062796,196.04,195.96,28.73724228]
["bitfinex","SOLUSD",1760369184428,5.87729663,196.04,195.96,15.97953663]
["bitfinex","SOLUSD",1760369185235,0.7762796,196.04,195.97,0.51]
["bitfinex","SOLUSD",1760369185924,0.7762796,196.04,195.96,15.97953663]
["bitfinex","SOLUSD",1760369186248,0.67,196.03,195.96,15.97953663]
["bitfinex","SOLUSD",1760369186951,0.67,196.03,195.96,28.73724228]
["bitfinex","SOLUSD",1760369187131,0.1062796,196.04,195.98,10.87647521]
["bitfinex","SOLUSD",1760369187525,0.1062796,196.04,196.0,10.87647521]
["bitfinex","SOLUSD",1760369188030,0.1062796,196.04,196.0,0.51]
["bitfinex","SOLUSD",1760369189424,0.1062796,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1760369189621,0.1062796,196.04,196.01,17.85623182]
["bitfinex","SOLUSD",1760369190033,0.1062796,196.04,196.02,11.38647521]
["bitfinex","SOLUSD",1760369190442,0.1062796,196.04,196.03,21.13660121]
["bitfinex","SOLUSD",1760369190659,0.1062796,196.04,196.03,11.89660121]
["bitfinex","SOLUSD",1760369190945,0.1062796,196.04,196.03,11.38647521]
["bitfinex","SOLUSD",1760369191250,0.1062796,196.04,196.03,20.62647521]
["bitfinex","SOLUSD",1760369191549,0.1062796,196.04,196.03,16.48773522]
["bitfinex","SOLUSD",1760369191754,0.1062796,196.04,196.03,25.72773522]
["bitfinex","SOLUSD",1760369192128,0.10202604,196.06,196.05,31.67647521]
["bitfinex","SOLUSD",1760369192445,0.09943129,196.08,196.06,10.87647521]
["bitfinex","SOLUSD",1760369193131,0.09943129,196.08,196.07,9.24]
["bitfinex","SOLUSD",1760369193431,0.09943129,196.08,196.07,9.75]
["bitfinex","SOLUSD",1760369193640,0.09943129,196.08,196.07,5.6102193]
["bitfinex","SOLUSD",1760369193835,0.09333304,196.11,196.09,31.67647521]
["bitfinex","SOLUSD",1760369194035,0.09458461,196.12,196.1,10.87647521]
["bitfinex","SOLUSD",1760369194352,0.09458461,196.12,196.11,10.87647521]
["bitfinex","SOLUSD",1760369194525,0.09458461,196.12,196.11,20.11647521]
["bitfinex","SOLUSD",1760369195155,0.09458461,196.12,196.11,10.87647521]
["bitfinex","SOLUSD",1760369195562,0.09458461,196.12,196.11,9.24]
["bitfinex","SOLUSD",1760369195853,0.76458461,196.12,196.1,20.8]
["bitfinex","SOLUSD",1760369196031,0.76458461,196.12,196.08,9.24]
["bitfinex","SOLUSD",1760369196233,0.76458461,196.12,196.07,10.87647521]
["bitfinex","SOLUSD",1760369196543,0.09458461,196.12,196.09,10.87647521]
["bitfinex","SOLUSD",1760369196850,0.09458461,196.12,196.08,9.24]
["bitfinex","SOLUSD",1760369197062,0.67,196.11,196.07,10.87647521]
["bitfinex","SOLUSD",1760369197267,0.09458461,196.12,196.05,5.1007396]
["bitfinex","SOLUSD",1760369197268,0.67,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1760369197466,0.67,196.09,196.05,5.1007396]
["bitfinex","SOLUSD",1760369197633,0.67,196.09,196.05,10.87647521]
["bitfinex","SOLUSD",1760369198134,5.86374098,196.12,196.05,10.87647521]
["bitfinex","SOLUSD",1760369198638,0.67,196.11,196.05,10.87647521]
["bitfinex","SOLUSD",1760369199149,0.67,196.11,196.06,5.10047944]
["bitfinex","SOLUSD",1760369199349,0.67,196.1,196.06,5.10047944]
["bitfinex","SOLUSD",1760369199556,0.09458461,196.12,196.06,17.85167805]
["bitfinex","SOLUSD",1760369199764,0.09458461,196.12,196.08,31.67647521]
["bitfinex","SOLUSD",1760369199948,0.1,196.2,196.08,31.67647521]
["bitfinex","SOLUSD",1760369199949,0.1,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760369200151,0.1,196.2,196.14,20.11647521]
["bitfinex","SOLUSD",1760369200455,0.1,196.2,196.14,10.87647521]
["bitfinex","SOLUSD",1760369200642,0.1,196.2,196.15,20.52647521]
["bitfinex","SOLUSD",1760369200832,0.1,196.2,196.16,10.87647521]
["bitfinex","SOLUSD",1760369201036,0.1,196.2,196.18,20.8]
["bitfinex","SOLUSD",1760369201231,0.20015931,196.19,196.18,46.01383477]
["bitfinex","SOLUSD",1760369203449,0.20015931,196.19,196.18,46.42383477]
["bitfinex","SOLUSD",1760369203650,0.20015931,196.19,196.18,37.69341623]
["bitfinex","SOLUSD",1760369204047,0.20015931,196.19,196.18,46.93341623]
["bitfinex","SOLUSD",1760369204250,0.20015931,196.19,196.18,37.69341623]
["bitfinex","SOLUSD",1760369204452,0.09683879,196.21,196.19,10.87647521]
["bitfinex","SOLUSD",1760369204649,0.09683879,196.21,196.2,30.04]
["bitfinex","SOLUSD",1760369204863,0.09683879,196.21,196.2,0.41]
["bitfinex","SOLUSD",1760369205161,0.09683879,196.21,196.2,14.33683995]
["bitfinex","SOLUSD",1760369205344,0.09683879,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1760369207160,0.81683879,196.21,196.17,10.87647521]
["bitfinex","SOLUSD",1760369207374,0.81683879,196.21,196.19,10.87647521]
["bitfinex","SOLUSD",1760369207576,0.09683879,196.21,196.19,10.87647521]
["bitfinex","SOLUSD",1760369208142,0.09683879,196.21,196.18,10.87647521]
["bitfinex","SOLUSD",1760369208561,0.09683879,196.21,196.2,10.87647521]
["bitfinex","SOLUSD",1760369208942,0.09683879,196.21,196.2,20.09647521]
["bitfinex","SOLUSD",1760369209242,0.09683879,196.21,196.2,36.77331516]
["bitfinex","SOLUSD",1760369209441,0.09683879,196.21,196.2,45.99331516]
["bitfinex","SOLUSD",1760369209652,0.09683879,196.21,196.2,36.77331516]
["bitfinex","SOLUSD",1760369209865,0.09683879,196.21,196.2,45.99331516]
["bitfinex","SOLUSD",1760369210075,0.09683879,196.21,196.2,36.77331516]
["bitfinex","SOLUSD",1760369210263,0.09683879,196.21,196.2,45.99331516]
["bitfinex","SOLUSD",1760369212444,0.09683879,196.21,196.2,36.77331516]
["bitfinex","SOLUSD",1760369212970,0.09683879,196.21,196.2,45.99331516]
["bitfinex","SOLUSD",1760369213545,0.09683879,196.21,196.2,36.77331516]
["bitfinex","SOLUSD",1760369213845,5.19341898,196.21,196.2,10.15647521]
["bitfinex","SOLUSD",1760369214160,20.8,196.18,196.11,9.22]
["bitfinex","SOLUSD",1760369214358,20.8,196.18,196.12,9.22]
["bitfinex","SOLUSD",1760369214359,0.71,196.17,196.12,9.22]
["bitfinex","SOLUSD",1760369214566,0.71,196.17,196.09,0.69]
["bitfinex","SOLUSD",1760369214764,21.51,196.18,196.1,9.22]
["bitfinex","SOLUSD",1760369214960,21.51,196.18,196.09,0.69]
["bitfinex","SOLUSD",1760369215155,21.51,196.18,196.1,9.22]
["bitfinex","SOLUSD",1760369215350,21.51,196.18,196.09,0.69]
["bitfinex","SOLUSD",1760369215966,5.09761941,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1760369216159,20.8,196.18,196.12,0.69]
["bitfinex","SOLUSD",1760369216467,12.83828927,196.21,196.13,9.22]
["bitfinex","SOLUSD",1760369216468,0.71,196.19,196.13,9.22]
["bitfinex","SOLUSD",1760369216658,0.09683879,196.21,196.14,41.58647521]
["bitfinex","SOLUSD",1760369216857,0.09683879,196.21,196.14,32.36647521]
["bitfinex","SOLUSD",1760369217050,0.09683879,196.21,196.15,9.22]
["bitfinex","SOLUSD",1760369217267,0.09683879,196.21,196.15,11.56647521]
["bitfinex","SOLUSD",1760369217581,0.09683879,196.21,196.18,20.8]
["bitfinex","SOLUSD",1760369217788,0.09683879,196.21,196.19,9.22]
["bitfinex","SOLUSD",1760369218067,0.09683879,196.21,196.2,9.22]
["bitfinex","SOLUSD",1760369218255,0.09683879,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1760369218455,0.09683879,196.21,196.2,9.22]
["bitfinex","SOLUSD",1760369219166,0.80683879,196.21,196.16,17.84223369]
["bitfinex","SOLUSD",1760369219472,0.80683879,196.21,196.17,9.22]
["bitfinex","SOLUSD",1760369219767,0.80683879,196.21,196.16,17.84223369]
["bitfinex","SOLUSD",1760369219768,0.71,196.2,196.11,0.69]
["bitfinex","SOLUSD",1760369219959,0.71,196.2,196.13,20.8]
["bitfinex","SOLUSD",1760369220278,0.210151,196.23,196.15,10.87647521]
["bitfinex","SOLUSD",1760369220279,0.1,196.23,196.15,10.87647521]
["bitfinex","SOLUSD",1760369220489,0.1,196.23,196.17,10.87647521]
["bitfinex","SOLUSD",1760369220653,0.1,196.23,196.18,9.22]
["bitfinex","SOLUSD",1760369220847,0.1,196.23,196.2,20.8]
["bitfinex","SOLUSD",1760369221258,0.10578556,196.22,196.21,14.31658019]
["bitfinex","SOLUSD",1760369221771,0.10578556,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1760369221946,0.10578556,196.22,196.12,0.69]
["bitfinex","SOLUSD",1760369221947,20.8,196.19,196.12,0.69]
["bitfinex","SOLUSD",1760369222148,21.51,196.19,196.11,0.69]
["bitfinex","SOLUSD",1760369222371,20.8,196.19,196.12,10.87647521]
["bitfinex","SOLUSD",1760369222572,20.8,196.19,196.13,9.22]
["bitfinex","SOLUSD",1760369222750,21.51,196.19,196.13,9.22]
["bitfinex","SOLUSD",1760369223067,0.10578556,196.22,196.14,10.87647521]
["bitfinex","SOLUSD",1760369223366,0.10578556,196.22,196.17,10.87647521]
["bitfinex","SOLUSD",1760369223571,0.10578556,196.22,196.19,10.87647521]
["bitfinex","SOLUSD",1760369223785,0.10578556,196.22,196.21,31.67647521]
["bitfinex","SOLUSD",1760369224191,0.10367236,196.27,196.21,31.67647521]
["bitfinex","SOLUSD",1760369224192,0.21018093,196.28,196.21,32.36647521]
["bitfinex","SOLUSD",1760369224377,22.66189154,196.38,196.21,32.36647521]
["bitfinex","SOLUSD",1760369224378,2.04034787,196.42,196.34,10.87647521]
["bitfinex","SOLUSD",1760369224574,0.71,196.43,196.36,10.87647521]
["bitfinex","SOLUSD",1760369224789,0.71,196.43,196.31,0.50939839]
["bitfinex","SOLUSD",1760369224790,0.71,196.43,196.35,10.87647521]
["bitfinex","SOLUSD",1760369225078,0.71,196.43,196.33,20.8]
["bitfinex","SOLUSD",1760369225079,0.71,196.43,196.36,9.22]
["bitfinex","SOLUSD",1760369225284,0.71,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1760369225589,0.71,196.4,196.35,9.22]
["bitfinex","SOLUSD",1760369225880,0.71,196.39,196.32,28.70451106]
["bitfinex","SOLUSD",1760369226058,0.71,196.43,196.36,20.8]
["bitfinex","SOLUSD",1760369226269,0.71,196.43,196.33,0.69]
["bitfinex","SOLUSD",1760369226470,0.71,196.43,196.36,10.87647521]
["bitfinex","SOLUSD",1760369227088,0.71,196.43,196.37,9.22]
["bitfinex","SOLUSD",1760369227288,0.71,196.43,196.38,9.22]
["bitfinex","SOLUSD",1760369227588,5.80016836,196.46,196.38,0.69]
["bitfinex","SOLUSD",1760369227751,0.71,196.46,196.39,9.91]
["bitfinex","SOLUSD",1760369227946,5.80021463,196.46,196.4,9.22]
["bitfinex","SOLUSD",1760369228151,5.80021463,196.46,196.38,10.87647521]
["bitfinex","SOLUSD",1760369228358,0.71,196.46,196.38,10.87647521]
["bitfinex","SOLUSD",1760369228665,0.71,196.4,196.31,10.87647521]
["bitfinex","SOLUSD",1760369228867,0.71,196.39,196.31,10.87647521]
["bitfinex","SOLUSD",1760369229180,0.71,196.39,196.3,10.87647521]
["bitfinex","SOLUSD",1760369229382,0.71,196.39,196.31,5.093984]
["bitfinex","SOLUSD",1760369229591,0.71,196.39,196.32,10.87647521]
["bitfinex","SOLUSD",1760369230171,0.71,196.39,196.33,9.22]
["bitfinex","SOLUSD",1760369230362,5.1914107,196.41,196.32,10.87647521]
["bitfinex","SOLUSD",1760369230568,0.1,196.41,196.34,10.87647521]
["bitfinex","SOLUSD",1760369230875,0.1,196.41,196.36,10.87647521]
["bitfinex","SOLUSD",1760369231345,0.1,196.41,196.36,5.78253596]
["bitfinex","SOLUSD",1760369231553,5.90146392,196.41,196.34,5.09320566]
["bitfinex","SOLUSD",1760369231747,20.8,196.38,196.31,10.87647521]
["bitfinex","SOLUSD",1760369231951,21.51,196.38,196.31,10.87647521]
["bitfinex","SOLUSD",1760369232558,0.66,196.37,196.28,10.87647521]
["bitfinex","SOLUSD",1760369232964,0.66,196.37,196.29,9.22]
["bitfinex","SOLUSD",1760369233268,5.75254456,196.37,196.3,5.0942435]
["bitfinex","SOLUSD",1760369234264,10.99451558,196.37,196.3,5.0942435]
["bitfinex","SOLUSD",1760369234464,5.24197102,196.34,196.22,10.87647521]
["bitfinex","SOLUSD",1760369234685,0.66,196.33,196.22,10.87647521]
["bitfinex","SOLUSD",1760369234878,5.90197102,196.32,196.22,10.87647521]
["bitfinex","SOLUSD",1760369235071,5.90197102,196.31,196.22,9.22]
["bitfinex","SOLUSD",1760369235274,5.09450303,196.29,196.21,5.09658019]
["bitfinex","SOLUSD",1760369235454,0.66,196.3,196.22,20.09647521]
["bitfinex","SOLUSD",1760369235658,5.75436447,196.3,196.22,10.87647521]
["bitfinex","SOLUSD",1760369236465,12.73482106,196.32,196.23,11.56647521]
["bitfinex","SOLUSD",1760369236466,5.09396592,196.32,196.23,11.56647521]
["bitfinex","SOLUSD",1760369237369,20.8,196.35,196.25,10.87647521]
["bitfinex","SOLUSD",1760369237587,21.46,196.35,196.26,9.22]
["bitfinex","SOLUSD",1760369237878,5.75299365,196.35,196.25,11.56647521]
["bitfinex","SOLUSD",1760369238056,5.75299365,196.35,196.26,0.69]
["bitfinex","SOLUSD",1760369238467,7.89178344,196.34,196.22,0.69]
["bitfinex","SOLUSD",1760369238671,7.89178344,196.28,196.18,5.09730447]
["bitfinex","SOLUSD",1760369238870,20.8,196.32,196.19,0.69]
["bitfinex","SOLUSD",1760369239061,8.55178344,196.31,196.2,10.87647521]
["bitfinex","SOLUSD",1760369239260,8.55178344,196.31,196.2,20.11647521]
["bitfinex","SOLUSD",1760369239464,5.0942435,196.3,196.21,5.09658019]
["bitfinex","SOLUSD",1760369239671,12.98602694,196.3,196.21,5.09658019]
["bitfinex","SOLUSD",1760369239961,0.66,196.29,196.21,5.09658019]
["bitfinex","SOLUSD",1760369240169,0.66,196.29,196.2,10.87647521]
["bitfinex","SOLUSD",1760369240369,0.66,196.29,196.2,20.11647521]
["bitfinex","SOLUSD",1760369240569,0.66,196.29,196.2,10.87647521]
["bitfinex","SOLUSD",1760369240786,0.66,196.29,196.2,28.71536121]
["bitfinex","SOLUSD",1760369241197,0.10179596,196.21,196.2,28.71536121]
["bitfinex","SOLUSD",1760369241387,0.10179596,196.21,196.2,29.40536121]
["bitfinex","SOLUSD",1760369241880,0.10910703,196.24,196.23,31.67647521]
["bitfinex","SOLUSD",1760369242064,0.10910703,196.24,196.23,41.42608128]
["bitfinex","SOLUSD",1760369242265,0.10910703,196.24,196.23,32.87608128]
["bitfinex","SOLUSD",1760369242480,0.1,196.41,196.23,32.87608128]
["bitfinex","SOLUSD",1760369242681,0.66,196.39,196.27,31.67647521]
["bitfinex","SOLUSD",1760369242990,5.09226179,196.38,196.27,31.67647521]
["bitfinex","SOLUSD",1760369243267,5.09226179,196.38,196.27,32.36647521]
["bitfinex","SOLUSD",1760369243717,0.66,196.39,196.28,10.87647521]
["bitfinex","SOLUSD",1760369243887,0.66,196.39,196.28,11.56647521]
["bitfinex","SOLUSD",1760369244067,0.66,196.39,196.29,11.56647521]
["bitfinex","SOLUSD",1760369244867,5.75191621,196.39,196.29,25.90097824]
["bitfinex","SOLUSD",1760369245172,5.75191621,196.39,196.29,16.66097824]
["bitfinex","SOLUSD",1760369245372,5.75191621,196.39,196.29,25.90097824]
["bitfinex","SOLUSD",1760369245665,0.66,196.39,196.29,25.90097824]
["bitfinex","SOLUSD",1760369245866,0.1,196.41,196.34,10.87647521]
["bitfinex","SOLUSD",1760369246275,0.1,196.41,196.32,32.36647521]
["bitfinex","SOLUSD",1760369246482,0.1,196.41,196.34,10.87647521]
["bitfinex","SOLUSD",1760369246894,0.1,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1760369247299,0.66,196.4,196.3,0.69]
["bitfinex","SOLUSD",1760369247507,0.66,196.4,196.31,10.87647521]
["bitfinex","SOLUSD",1760369247676,0.66,196.39,196.27,10.87647521]
["bitfinex","SOLUSD",1760369247993,0.66,196.39,196.29,10.87647521]
["bitfinex","SOLUSD",1760369248589,0.66,196.38,196.3,9.24]
["bitfinex","SOLUSD",1760369248895,5.09242756,196.37,196.3,5.0942435]
["bitfinex","SOLUSD",1760369249769,0.66,196.38,196.3,5.0942435]
["bitfinex","SOLUSD",1760369250493,0.66,196.38,196.31,9.24]
["bitfinex","SOLUSD",1760369250796,0.66,196.38,196.3,14.3342435]
["bitfinex","SOLUSD",1760369250972,0.66,196.38,196.3,5.0942435]
["bitfinex","SOLUSD",1760369251476,0.66,196.37,196.3,5.0942435]
["bitfinex","SOLUSD",1760369251883,0.66,196.37,196.25,12.73829575]
["bitfinex","SOLUSD",1760369251884,0.66,196.36,196.25,12.73829575]
["bitfinex","SOLUSD",1760369252196,0.66,196.35,196.26,15.97153394]
["bitfinex","SOLUSD",1760369252373,0.66,196.35,196.27,0.69]
["bitfinex","SOLUSD",1760369252696,0.66,196.35,196.26,15.97153394]
["bitfinex","SOLUSD",1760369252999,0.66,196.34,196.26,15.97153394]
["bitfinex","SOLUSD",1760369253381,5.75346508,196.33,196.23,5.09606074]
["bitfinex","SOLUSD",1760369253580,8.55178344,196.32,196.21,5.78632282]
["bitfinex","SOLUSD",1760369253770,0.66,196.31,196.21,5.78632282]
["bitfinex","SOLUSD",1760369253976,0.66,196.3,196.22,10.87647521]
["bitfinex","SOLUSD",1760369254597,5.09450303,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1760369254895,5.09450303,196.29,196.22,10.87647521]
["bitfinex","SOLUSD",1760369255075,7.89178344,196.27,196.15,5.09805755]
["bitfinex","SOLUSD",1760369255278,8.55178344,196.26,196.16,9.22]
["bitfinex","SOLUSD",1760369255495,0.66,196.25,196.16,20.09647521]
["bitfinex","SOLUSD",1760369255692,0.66,196.25,196.16,10.87647521]
["bitfinex","SOLUSD",1760369255995,0.66,196.25,196.16,20.09647521]
["bitfinex","SOLUSD",1760369256190,0.66,196.28,196.18,10.87647521]
["bitfinex","SOLUSD",1760369256600,5.09502216,196.27,196.19,5.09709975]
["bitfinex","SOLUSD",1760369256897,0.66,196.28,196.19,17.83984912]
["bitfinex","SOLUSD",1760369257301,0.66,196.28,196.2,11.56647521]
["bitfinex","SOLUSD",1760369257495,0.66,196.31,196.2,20.78647521]
["bitfinex","SOLUSD",1760369257691,0.66,196.31,196.21,0.69]
["bitfinex","SOLUSD",1760369258399,8.55178344,196.31,196.2,10.87647521]
["bitfinex","SOLUSD",1760369258584,5.09450303,196.29,196.21,5.78658019]
["bitfinex","SOLUSD",1760369259299,5.75450303,196.29,196.21,5.78658019]
["bitfinex","SOLUSD",1760369259880,5.75450303,196.29,196.21,5.09658019]
["bitfinex","SOLUSD",1760369260318,8.55178344,196.28,196.18,0.69]
["bitfinex","SOLUSD",1760369260610,8.55178344,196.28,196.17,15.97408314]
["bitfinex","SOLUSD",1760369260798,7.89178344,196.26,196.17,5.09760793]
["bitfinex","SOLUSD",1760369260978,0.66,196.25,196.17,5.09760793]
["bitfinex","SOLUSD",1760369261179,0.10256263,196.18,196.17,5.09760793]
["bitfinex","SOLUSD",1760369261478,0.10256263,196.18,196.17,5.78760793]
["bitfinex","SOLUSD",1760369261901,0.10256263,196.18,196.17,5.09760793]
["bitfinex","SOLUSD",1760369262106,0.10256263,196.18,196.15,15.97459033]
["bitfinex","SOLUSD",1760369262277,0.10256263,196.18,196.16,0.69]
["bitfinex","SOLUSD",1760369262474,0.10256263,196.18,196.16,9.91]
["bitfinex","SOLUSD",1760369262678,0.10256263,196.18,196.1,10.87647521]
["bitfinex","SOLUSD",1760369262679,0.66,196.17,196.1,10.87647521]
["bitfinex","SOLUSD",1760369264279,0.66,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1760369265407,0.66,196.16,196.07,10.87647521]
["bitfinex","SOLUSD",1760369265595,0.66,196.16,196.08,0.69]
["bitfinex","SOLUSD",1760369265986,0.66,196.16,196.08,9.91]
["bitfinex","SOLUSD",1760369266500,0.66,196.16,196.09,5.09969911]
["bitfinex","SOLUSD",1760369266685,5.7579468,196.16,196.09,5.09969911]
["bitfinex","SOLUSD",1760369267697,0.66,196.16,196.09,17.8489469]
["bitfinex","SOLUSD",1760369267902,0.10256263,196.18,196.1,11.53647521]
["bitfinex","SOLUSD",1760369268195,0.10256263,196.18,196.12,10.87647521]
["bitfinex","SOLUSD",1760369268396,0.10256263,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1760369268703,0.10256263,196.18,196.14,11.38631512]
["bitfinex","SOLUSD",1760369269078,0.10256263,196.18,196.15,0.66]
["bitfinex","SOLUSD",1760369269281,0.10256263,196.18,196.16,9.88]
["bitfinex","SOLUSD",1760369269490,0.10256263,196.18,196.16,0.66]
["bitfinex","SOLUSD",1760369269689,0.10256263,196.18,196.17,0.66]
["bitfinex","SOLUSD",1760369269918,0.10256263,196.18,196.16,10.87647521]
["bitfinex","SOLUSD",1760369270480,0.10256263,196.18,196.17,5.75761941]
["bitfinex","SOLUSD",1760369270821,0.10256263,196.18,196.17,16.63409462]
["bitfinex","SOLUSD",1760369271901,0.10256263,196.18,196.17,37.43409462]
["bitfinex","SOLUSD",1760369273084,0.10256263,196.18,196.17,36.77409462]
["bitfinex","SOLUSD",1760369273709,0.10256263,196.18,196.17,20.8]
["bitfinex","SOLUSD",1760369273888,5.87994916,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1760369274202,0.68,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1760369274584,0.10256263,196.18,196.13,5.75865905]
["bitfinex","SOLUSD",1760369274802,0.10256263,196.18,196.13,18.50530668]
["bitfinex","SOLUSD",1760369274984,0.10256263,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1760369275303,0.10256263,196.18,196.15,10.87647521]
["bitfinex","SOLUSD",1760369275805,0.10256263,196.18,196.15,5.09801263]
["bitfinex","SOLUSD",1760369276314,0.10256263,196.18,196.17,31.67647521]
["bitfinex","SOLUSD",1760369277907,0.10256263,196.18,196.17,36.77409462]
["bitfinex","SOLUSD",1760369278989,0.10256263,196.18,196.17,15.97409462]
["bitfinex","SOLUSD",1760369280408,0.68,196.25,196.17,29.37814314]
["bitfinex","SOLUSD",1760369280885,0.68,196.24,196.19,10.87647521]
["bitfinex","SOLUSD",1760369281082,0.10095423,196.2,196.19,10.87647521]
["bitfinex","SOLUSD",1760369281287,0.10095423,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1760369281288,0.78095423,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1760369281496,0.10095423,196.2,196.18,10.87647521]
["bitfinex","SOLUSD",1760369281899,0.10095423,196.2,196.15,5.09790538]
["bitfinex","SOLUSD",1760369281900,0.68,196.19,196.15,5.09790538]
["bitfinex","SOLUSD",1760369282210,8.57178344,196.18,196.06,18.51167805]
["bitfinex","SOLUSD",1760369282508,8.57178344,196.18,196.05,14.97761162]
["bitfinex","SOLUSD",1760369282509,7.89178344,196.15,196.05,5.10073832]
["bitfinex","SOLUSD",1760369282815,0.68,196.14,196.06,10.87647521]
["bitfinex","SOLUSD",1760369282997,0.68,196.13,196.06,10.87647521]
["bitfinex","SOLUSD",1760369283306,0.68,196.13,196.05,38.65258733]
["bitfinex","SOLUSD",1760369283495,0.68,196.13,196.06,10.87647521]
["bitfinex","SOLUSD",1760369284015,0.68,196.13,196.08,10.87647521]
["bitfinex","SOLUSD",1760369284403,20.8,196.11,196.02,0.2]
["bitfinex","SOLUSD",1760369284591,0.68,196.1,196.02,0.2]
["bitfinex","SOLUSD",1760369284787,8.57178344,196.1,196.02,0.2]
["bitfinex","SOLUSD",1760369285003,0.68,196.1,196.02,0.2]
["bitfinex","SOLUSD",1760369285199,21.48,196.1,196.02,0.2]
["bitfinex","SOLUSD",1760369285403,29.37178344,196.1,196.02,0.2]
["bitfinex","SOLUSD",1760369286008,5.09969911,196.09,196.02,0.2]
["bitfinex","SOLUSD",1760369286208,0.68,196.08,196.02,0.2]
["bitfinex","SOLUSD",1760369287322,0.68,196.08,196.02,5.30145301]
["bitfinex","SOLUSD",1760369287515,25.89944998,196.1,196.02,5.30145301]
["bitfinex","SOLUSD",1760369287716,0.68,196.07,196.02,0.2]
["bitfinex","SOLUSD",1760369287917,0.68,196.06,196.02,5.30152023]
["bitfinex","SOLUSD",1760369290431,5.09967651,196.1,196.02,5.30152023]
["bitfinex","SOLUSD",1760369290607,0.68,196.08,196.02,5.30152023]
["bitfinex","SOLUSD",1760369293128,0.71,196.07,196.02,5.30152023]
["bitfinex","SOLUSD",1760369293298,12.9914983,196.09,196.02,0.2]
["bitfinex","SOLUSD",1760369293299,0.71,196.06,196.02,0.2]
["bitfinex","SOLUSD",1760369293622,0.71,196.05,196.02,5.30151399]
["bitfinex","SOLUSD",1760369294001,0.71,196.04,196.02,0.2]
["bitfinex","SOLUSD",1760369294328,20.8,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760369294499,7.89178344,195.99,195.97,0.2]
["bitfinex","SOLUSD",1760369294698,7.89178344,195.98,195.97,0.2]
["bitfinex","SOLUSD",1760369294903,8.60178344,195.98,195.97,0.2]
["bitfinex","SOLUSD",1760369295102,8.60178344,195.98,195.87,0.2]
["bitfinex","SOLUSD",1760369295322,7.89178344,195.95,195.87,5.3053944]
["bitfinex","SOLUSD",1760369295511,0.71,195.94,195.87,5.3053944]
["bitfinex","SOLUSD",1760369295929,5.81369199,195.94,195.87,5.30529306]
["bitfinex","SOLUSD",1760369296426,5.81369199,195.94,195.87,6.01529306]
["bitfinex","SOLUSD",1760369298118,0.71,195.93,195.87,0.2]
["bitfinex","SOLUSD",1760369299333,0.71,195.93,195.87,5.30538662]
["bitfinex","SOLUSD",1760369300032,5.10369199,195.94,195.87,6.01538662]
["bitfinex","SOLUSD",1760369300940,0.71,195.93,195.87,6.01538662]
["bitfinex","SOLUSD",1760369301126,0.10995878,195.88,195.87,6.01538662]
["bitfinex","SOLUSD",1760369302264,0.81995878,195.88,195.87,0.2]
["bitfinex","SOLUSD",1760369302610,0.81995878,195.88,195.83,4.80643257]
["bitfinex","SOLUSD",1760369302817,0.10995878,195.88,195.84,0.71]
["bitfinex","SOLUSD",1760369304341,0.10995878,195.88,195.84,5.81609845]
["bitfinex","SOLUSD",1760369304631,0.81995878,195.88,195.83,5.10645905]
["bitfinex","SOLUSD",1760369304946,0.10995878,195.88,195.84,0.71]
["bitfinex","SOLUSD",1760369306070,0.10995878,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1760369306479,0.10995878,195.88,195.86,5.81568773]
["bitfinex","SOLUSD",1760369307154,0.10995878,195.88,195.85,10.87647521]
["bitfinex","SOLUSD",1760369307347,0.81995878,195.88,195.82,5.81671163]
["bitfinex","SOLUSD",1760369307662,0.71,195.87,195.8,5.10722847]
["bitfinex","SOLUSD",1760369307874,0.71,195.86,195.79,0.71]
["bitfinex","SOLUSD",1760369308169,12.87287485,195.88,195.79,0.71]
["bitfinex","SOLUSD",1760369308370,0.71,195.86,195.79,0.71]
["bitfinex","SOLUSD",1760369309088,5.2152467,195.88,195.8,10.87647521]
["bitfinex","SOLUSD",1760369309269,5.2152467,195.88,195.81,0.71]
["bitfinex","SOLUSD",1760369310278,0.10995878,195.88,195.82,5.10673067]
["bitfinex","SOLUSD",1760369310779,5.21530003,195.88,195.82,5.10673067]
["bitfinex","SOLUSD",1760369311367,5.92530003,195.88,195.82,5.10673067]
["bitfinex","SOLUSD",1760369311870,5.92530003,195.88,195.81,5.81698244]
["bitfinex","SOLUSD",1760369312477,5.92530003,195.88,195.78,20.8]
["bitfinex","SOLUSD",1760369312478,4.66917549,195.84,195.78,20.8]
["bitfinex","SOLUSD",1760369312659,21.51,195.83,195.68,5.11037027]
["bitfinex","SOLUSD",1760369312973,4.66917549,195.81,195.72,0.71]
["bitfinex","SOLUSD",1760369313280,4.66917549,195.8,195.72,21.51]
["bitfinex","SOLUSD",1760369313573,5.37917549,195.8,195.72,21.51]
["bitfinex","SOLUSD",1760369313765,4.66917549,195.8,195.72,21.51]
["bitfinex","SOLUSD",1760369313974,0.68,195.79,195.72,21.51]
["bitfinex","SOLUSD",1760369314154,0.68,195.78,195.72,0.71]
["bitfinex","SOLUSD",1760369314359,5.10829587,195.76,195.7,5.10983353]
["bitfinex","SOLUSD",1760369314569,5.78821792,195.77,195.71,5.10948033]
["bitfinex","SOLUSD",1760369315054,0.68,195.76,195.71,5.10948033]
["bitfinex","SOLUSD",1760369315481,0.68,195.76,195.71,5.10958262]
["bitfinex","SOLUSD",1760369315673,0.68,195.76,195.69,10.87647521]
["bitfinex","SOLUSD",1760369315874,5.34917549,195.76,195.68,10.87647521]
["bitfinex","SOLUSD",1760369316175,5.34917549,195.76,195.67,0.7]
["bitfinex","SOLUSD",1760369316176,0.68,195.76,195.65,10.87647521]
["bitfinex","SOLUSD",1760369316376,0.68,195.76,195.63,9.24]
["bitfinex","SOLUSD",1760369316377,5.10933987,195.72,195.63,20.8]
["bitfinex","SOLUSD",1760369316684,5.10933987,195.72,195.61,5.11220874]
["bitfinex","SOLUSD",1760369316889,0.68,195.72,195.64,21.5]
["bitfinex","SOLUSD",1760369317260,0.68,195.72,195.64,0.7]
["bitfinex","SOLUSD",1760369317669,25.90919696,195.73,195.65,10.87647521]
["bitfinex","SOLUSD",1760369317869,20.8,195.73,195.66,0.7]
["bitfinex","SOLUSD",1760369318381,25.90922647,195.73,195.66,0.7]
["bitfinex","SOLUSD",1760369318557,0.68,195.72,195.64,11.57647521]
["bitfinex","SOLUSD",1760369319568,0.68,195.72,195.64,16.6878904]
["bitfinex","SOLUSD",1760369320565,5.78938213,195.72,195.65,0.7]
["bitfinex","SOLUSD",1760369320987,0.68,195.72,195.65,0.7]
["bitfinex","SOLUSD",1760369321178,0.10990646,195.66,195.65,0.7]
["bitfinex","SOLUSD",1760369322701,0.10990646,195.66,195.65,5.8111679]
["bitfinex","SOLUSD",1760369325372,0.106312,195.67,195.65,5.8111679]
["bitfinex","SOLUSD",1760369325566,0.0968401,195.68,195.67,10.87647521]
["bitfinex","SOLUSD",1760369325792,0.10072813,195.7,195.69,31.67647521]
["bitfinex","SOLUSD",1760369326087,0.65,195.85,195.73,10.87647521]
["bitfinex","SOLUSD",1760369326287,0.65,195.85,195.74,10.87647521]
["bitfinex","SOLUSD",1760369326497,26.55601126,195.85,195.74,11.57647521]
["bitfinex","SOLUSD",1760369326669,5.75620915,195.84,195.74,10.87647521]
["bitfinex","SOLUSD",1760369326981,0.65,195.83,195.74,10.87647521]
["bitfinex","SOLUSD",1760369327181,0.65,195.83,195.76,10.87647521]
["bitfinex","SOLUSD",1760369327182,5.75653219,195.83,195.76,10.87647521]
["bitfinex","SOLUSD",1760369327385,12.76285277,195.89,195.78,10.87647521]
["bitfinex","SOLUSD",1760369327568,0.65,195.84,195.75,28.75642412]
["bitfinex","SOLUSD",1760369327769,0.65,195.83,195.76,10.87647521]
["bitfinex","SOLUSD",1760369328378,0.65,195.83,195.76,11.57647521]
["bitfinex","SOLUSD",1760369328693,5.75656091,195.83,195.77,5.10803493]
["bitfinex","SOLUSD",1760369329099,0.65,195.83,195.77,5.10803493]
["bitfinex","SOLUSD",1760369329267,0.65,195.83,195.78,10.87647521]
["bitfinex","SOLUSD",1760369330292,0.68,195.83,195.77,10.87647521]
["bitfinex","SOLUSD",1760369330878,0.68,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1760369331073,5.1062156,195.84,195.78,5.80777403]
["bitfinex","SOLUSD",1760369331488,5.78609138,195.85,195.78,5.80777403]
["bitfinex","SOLUSD",1760369332312,5.78609138,195.85,195.78,0.7]
["bitfinex","SOLUSD",1760369332876,5.78609138,195.85,195.79,5.10751315]
["bitfinex","SOLUSD",1760369333392,12.76219836,195.9,195.8,10.87647521]
["bitfinex","SOLUSD",1760369333585,13.44219836,195.9,195.81,0.7]
["bitfinex","SOLUSD",1760369334297,22.53634583,195.89,195.81,0.7]
["bitfinex","SOLUSD",1760369334598,0.68,195.88,195.81,0.7]
["bitfinex","SOLUSD",1760369334903,5.10542706,195.87,195.81,5.80687069]
["bitfinex","SOLUSD",1760369335702,0.68,195.86,195.79,10.87647521]
["bitfinex","SOLUSD",1760369336481,21.48,195.85,195.76,5.10818735]
["bitfinex","SOLUSD",1760369336690,17.86899473,195.87,195.76,5.10818735]
["bitfinex","SOLUSD",1760369336691,5.34917549,195.84,195.76,5.10818735]
["bitfinex","SOLUSD",1760369336908,0.68,195.85,195.77,0.7]
["bitfinex","SOLUSD",1760369337082,5.78542706,195.87,195.78,10.87647521]
["bitfinex","SOLUSD",1760369337277,5.78542706,195.87,195.79,0.7]
["bitfinex","SOLUSD",1760369338096,5.78542706,195.87,195.8,5.10725229]
["bitfinex","SOLUSD",1760369338483,20.8,195.88,195.81,0.7]
["bitfinex","SOLUSD",1760369338910,25.90540285,195.88,195.81,0.7]
["bitfinex","SOLUSD",1760369339086,5.78492491,195.89,195.81,0.7]
["bitfinex","SOLUSD",1760369339500,10.87647521,195.94,195.82,31.67647521]
["bitfinex","SOLUSD",1760369339501,0.68,195.92,195.82,31.67647521]
["bitfinex","SOLUSD",1760369339694,0.68,195.92,195.83,0.7]
["bitfinex","SOLUSD",1760369340094,5.78437893,195.92,195.84,5.10620915]
["bitfinex","SOLUSD",1760369340292,0.68,195.91,195.84,5.10620915]
["bitfinex","SOLUSD",1760369340492,0.68,195.9,195.83,5.1064472]
["bitfinex","SOLUSD",1760369340705,0.68,195.89,195.83,5.1064472]
["bitfinex","SOLUSD",1760369341314,0.09893773,195.84,195.83,5.1064472]
["bitfinex","SOLUSD",1760369342104,0.09893773,195.84,195.83,85.0064472]
["bitfinex","SOLUSD",1760369342707,0.09893773,195.84,195.83,95.88292241]
["bitfinex","SOLUSD",1760369343409,0.09893773,195.84,195.83,105.12292241]
["bitfinex","SOLUSD",1760369343603,0.09893773,195.84,195.83,95.88292241]
["bitfinex","SOLUSD",1760369343999,0.09893773,195.84,195.83,105.12292241]
["bitfinex","SOLUSD",1760369344192,0.09893773,195.84,195.83,95.88292241]
["bitfinex","SOLUSD",1760369344413,0.09893773,195.84,195.83,105.12292241]
["bitfinex","SOLUSD",1760369344603,0.09893773,195.84,195.83,95.88292241]
["bitfinex","SOLUSD",1760369345118,0.09893773,195.84,195.83,105.12292241]
["bitfinex","SOLUSD",1760369345302,0.09893773,195.84,195.83,95.88292241]
["bitfinex","SOLUSD",1760369345700,0.11053546,195.85,195.84,79.10106227]
["bitfinex","SOLUSD",1760369345902,0.10112209,195.87,195.85,31.67647521]
["bitfinex","SOLUSD",1760369346100,0.09635236,195.88,195.87,31.67647521]
["bitfinex","SOLUSD",1760369346299,0.10291637,195.92,195.88,10.87647521]
["bitfinex","SOLUSD",1760369346518,0.10291637,195.92,195.88,16.68164163]
["bitfinex","SOLUSD",1760369347019,0.10291637,195.92,195.89,11.57647521]
["bitfinex","SOLUSD",1760369347593,0.10291637,195.92,195.89,20.81647521]
["bitfinex","SOLUSD",1760369347793,0.10291637,195.92,195.89,11.57647521]
["bitfinex","SOLUSD",1760369348011,0.77533341,195.9,195.77,25.53931437]
["bitfinex","SOLUSD",1760369348219,0.77533341,195.9,195.84,31.67647521]
["bitfinex","SOLUSD",1760369348420,0.77533341,195.9,195.84,10.87647521]
["bitfinex","SOLUSD",1760369348621,0.77533341,195.9,195.86,10.87647521]
["bitfinex","SOLUSD",1760369349416,0.09533341,195.9,195.86,11.57647521]
["bitfinex","SOLUSD",1760369349828,0.09533341,195.9,195.88,10.87647521]
["bitfinex","SOLUSD",1760369350017,0.09533341,195.9,195.89,31.67647521]
["bitfinex","SOLUSD",1760369350318,0.09533341,195.9,195.89,32.37647521]
["bitfinex","SOLUSD",1760369350737,0.09533341,195.9,195.89,46.72138102]
["bitfinex","SOLUSD",1760369350923,0.10291637,195.92,195.9,10.87647521]
["bitfinex","SOLUSD",1760369351106,0.09907191,195.93,195.92,20.8]
["bitfinex","SOLUSD",1760369351309,1e-08,195.93,195.92,31.67647521]
["bitfinex","SOLUSD",1760369351522,0.1,196.05,196.0,20.8]
["bitfinex","SOLUSD",1760369351703,0.1,196.05,196.01,10.87647521]
["bitfinex","SOLUSD",1760369351909,0.1,196.05,196.01,20.79647521]
["bitfinex","SOLUSD",1760369352215,0.1,196.05,196.03,10.87647521]
["bitfinex","SOLUSD",1760369353426,0.71,196.04,196.0,20.8]
["bitfinex","SOLUSD",1760369353628,0.71,196.03,195.97,10.87647521]
["bitfinex","SOLUSD",1760369354135,0.71,196.02,195.96,20.8]
["bitfinex","SOLUSD",1760369354333,0.71,196.02,195.95,10.87647521]
["bitfinex","SOLUSD",1760369354625,5.10178052,196.01,195.95,10.87647521]
["bitfinex","SOLUSD",1760369354845,5.10178052,196.01,195.95,15.97969519]
["bitfinex","SOLUSD",1760369355812,0.71,196.02,195.95,15.97969519]
["bitfinex","SOLUSD",1760369356516,0.71,196.02,195.95,95.08075746]
["bitfinex","SOLUSD",1760369356811,0.71,196.01,195.95,79.10106227]
["bitfinex","SOLUSD",1760369357016,0.71,196.0,195.95,79.10106227]
["bitfinex","SOLUSD",1760369357229,0.71,195.99,195.95,79.10106227]
["bitfinex","SOLUSD",1760369357434,0.71,196.01,195.95,79.78106227]
["bitfinex","SOLUSD",1760369357725,0.71,196.01,195.95,79.10106227]
["bitfinex","SOLUSD",1760369358028,0.71,196.0,195.95,79.10106227]
["bitfinex","SOLUSD",1760369358212,0.71,195.99,195.95,79.10106227]
["bitfinex","SOLUSD",1760369358526,5.10178052,196.01,195.95,79.10106227]
["bitfinex","SOLUSD",1760369361110,0.10520578,195.96,195.95,79.10106227]
["bitfinex","SOLUSD",1760369362314,0.10520578,195.96,195.95,79.78106227]
["bitfinex","SOLUSD",1760369362519,0.10520578,195.96,195.95,0.68]
["bitfinex","SOLUSD",1760369362716,0.10520578,195.96,195.95,79.78106227]
["bitfinex","SOLUSD",1760369364630,0.10520578,195.96,195.95,95.76088016]
["bitfinex","SOLUSD",1760369365913,0.10520578,195.96,195.95,104.98088016]
["bitfinex","SOLUSD",1760369366112,0.10520578,195.96,195.95,89.97753748]
["bitfinex","SOLUSD",1760369366533,0.10520578,195.96,195.95,79.10106227]
["bitfinex","SOLUSD",1760369367321,0.10520578,195.96,195.95,84.20440495]
["bitfinex","SOLUSD",1760369367522,0.10520578,195.96,195.95,79.10106227]
["bitfinex","SOLUSD",1760369368530,0.10520578,195.96,195.95,104.98088016]
["bitfinex","SOLUSD",1760369368722,0.10520578,195.96,195.95,95.76088016]
["bitfinex","SOLUSD",1760369369116,0.10520578,195.96,195.95,95.08088016]
["bitfinex","SOLUSD",1760369370541,0.10520578,195.96,195.95,95.76088016]
["bitfinex","SOLUSD",1760369372928,0.10520578,195.96,195.95,16.65981789]
["bitfinex","SOLUSD",1760369373131,0.10520578,195.96,195.95,25.87981789]
["bitfinex","SOLUSD",1760369373340,0.10520578,195.96,195.95,16.65981789]
["bitfinex","SOLUSD",1760369373733,0.10520578,195.96,195.95,25.87981789]
["bitfinex","SOLUSD",1760369374121,0.10520578,195.96,195.95,16.65981789]
["bitfinex","SOLUSD",1760369374317,0.10520578,195.96,195.95,11.55647521]
["bitfinex","SOLUSD",1760369374523,0.10520578,195.96,195.95,16.65981789]
["bitfinex","SOLUSD",1760369375133,0.10520578,195.96,195.95,25.87981789]
["bitfinex","SOLUSD",1760369375320,0.10520578,195.96,195.95,16.65981789]
["bitfinex","SOLUSD",1760369375521,0.10520578,195.96,195.95,15.97981789]
["bitfinex","SOLUSD",1760369376227,0.10520578,195.96,195.95,16.65981789]
["bitfinex","SOLUSD",1760369377048,0.10520578,195.96,195.95,25.87981789]
["bitfinex","SOLUSD",1760369377246,0.10520578,195.96,195.95,16.65981789]
["bitfinex","SOLUSD",1760369377542,0.10520578,195.96,195.95,25.87981789]
["bitfinex","SOLUSD",1760369377845,0.10520578,195.96,195.95,95.85981789]
["bitfinex","SOLUSD",1760369378017,0.10520578,195.96,195.95,105.07981789]
["bitfinex","SOLUSD",1760369378421,0.10520578,195.96,195.95,95.85981789]
["bitfinex","SOLUSD",1760369378837,0.10520578,195.96,195.95,105.07981789]
["bitfinex","SOLUSD",1760369379433,0.10520578,195.96,195.95,95.85981789]
["bitfinex","SOLUSD",1760369380244,0.71,196.02,195.95,95.85981789]
["bitfinex","SOLUSD",1760369380428,0.1,196.05,195.96,11.55647521]
["bitfinex","SOLUSD",1760369380636,0.81,196.05,195.98,10.87647521]
["bitfinex","SOLUSD",1760369380822,5.81099979,196.04,195.98,20.09647521]
["bitfinex","SOLUSD",1760369381026,0.71,196.03,195.98,10.87647521]
["bitfinex","SOLUSD",1760369381242,0.10645602,195.99,195.95,84.30334268]
["bitfinex","SOLUSD",1760369381442,0.81645602,195.99,195.95,84.30334268]
["bitfinex","SOLUSD",1760369381968,0.81645602,195.99,195.95,84.98334268]
["bitfinex","SOLUSD",1760369382538,0.10645602,195.99,195.95,84.98334268]
["bitfinex","SOLUSD",1760369384144,0.10645602,195.99,195.96,11.53647521]
["bitfinex","SOLUSD",1760369385536,0.10645602,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1760369385759,0.10645602,195.99,195.97,5.76282186]
["bitfinex","SOLUSD",1760369386256,0.10645602,195.99,195.98,11.53647521]
["bitfinex","SOLUSD",1760369387242,0.10645602,195.99,195.98,20.75647521]
["bitfinex","SOLUSD",1760369387654,0.10645602,195.99,195.98,16.63903669]
["bitfinex","SOLUSD",1760369387841,0.10645602,195.99,195.98,25.85903669]
["bitfinex","SOLUSD",1760369388037,0.10645602,195.99,195.98,16.63903669]
["bitfinex","SOLUSD",1760369388660,0.10645602,195.99,195.98,25.85903669]
["bitfinex","SOLUSD",1760369388840,0.10645602,195.99,195.98,16.63903669]
["bitfinex","SOLUSD",1760369389252,0.10645602,195.99,195.98,25.85903669]
["bitfinex","SOLUSD",1760369389444,0.10645602,195.99,195.98,16.63903669]
["bitfinex","SOLUSD",1760369390560,0.10645602,195.99,195.98,105.05903669]
["bitfinex","SOLUSD",1760369390861,0.10645602,195.99,195.98,10.87647521]
["bitfinex","SOLUSD",1760369391043,0.10645602,195.99,195.96,10.87647521]
["bitfinex","SOLUSD",1760369391242,0.10645602,195.99,195.96,11.55647521]
["bitfinex","SOLUSD",1760369391770,0.69,195.98,195.93,21.48]
["bitfinex","SOLUSD",1760369392070,0.69,195.98,195.94,15.98007835]
["bitfinex","SOLUSD",1760369392568,0.10645602,195.99,195.94,15.98007835]
["bitfinex","SOLUSD",1760369392742,0.10645602,195.99,195.96,10.87647521]
["bitfinex","SOLUSD",1760369393360,0.79645602,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1760369393562,0.79645602,195.99,195.96,10.87647521]
["bitfinex","SOLUSD",1760369393777,0.79645602,195.99,195.96,15.9795535]
["bitfinex","SOLUSD",1760369394262,0.10645602,195.99,195.96,15.9795535]
["bitfinex","SOLUSD",1760369395542,0.10645602,195.99,195.96,16.6595535]
["bitfinex","SOLUSD",1760369395743,0.10645602,195.99,195.96,15.9795535]
["bitfinex","SOLUSD",1760369398475,0.10645602,195.99,195.96,16.6595535]
["bitfinex","SOLUSD",1760369398876,0.10645602,195.99,195.96,15.9795535]
["bitfinex","SOLUSD",1760369399185,0.10645602,195.99,195.96,16.6595535]
["bitfinex","SOLUSD",1760369399971,0.10645602,195.99,195.96,15.9795535]
["bitfinex","SOLUSD",1760369400297,0.09945853,196.03,195.96,15.9795535]
["bitfinex","SOLUSD",1760369400298,0.1,196.05,195.98,10.87647521]
["bitfinex","SOLUSD",1760369400460,0.1,196.05,196.0,10.87647521]
["bitfinex","SOLUSD",1760369400660,0.1,196.05,196.01,9.22]
["bitfinex","SOLUSD",1760369400960,0.1,196.05,196.03,10.87647521]
["bitfinex","SOLUSD",1760369401271,0.10220889,196.04,196.03,10.87647521]
["bitfinex","SOLUSD",1760369401458,0.10220889,196.04,196.03,11.55647521]
["bitfinex","SOLUSD",1760369402166,0.10220889,196.04,196.03,16.65773522]
["bitfinex","SOLUSD",1760369402997,0.20164984,196.05,196.03,17.16786122]
["bitfinex","SOLUSD",1760369403154,0.09324619,196.07,196.03,17.16786122]
["bitfinex","SOLUSD",1760369403155,0.09324619,196.07,196.06,10.87647521]
["bitfinex","SOLUSD",1760369403350,0.09846062,196.08,196.06,10.87647521]
["bitfinex","SOLUSD",1760369403989,0.69,196.07,196.02,10.87647521]
["bitfinex","SOLUSD",1760369404197,0.69,196.06,195.99,20.8]
["bitfinex","SOLUSD",1760369404476,0.69,196.05,195.9,17.86625828]
["bitfinex","SOLUSD",1760369404692,0.09846062,196.08,196.02,20.8]
["bitfinex","SOLUSD",1760369405066,0.78846062,196.08,196.02,20.8]
["bitfinex","SOLUSD",1760369405259,0.69,196.07,196.02,20.8]
["bitfinex","SOLUSD",1760369405466,0.69,196.06,195.98,10.87647521]
["bitfinex","SOLUSD",1760369405766,0.69,196.05,195.98,11.55647521]
["bitfinex","SOLUSD",1760369406078,0.69,196.05,195.98,20.77647521]
["bitfinex","SOLUSD",1760369406279,0.09846062,196.08,196.03,10.87647521]
["bitfinex","SOLUSD",1760369406489,0.69,196.07,196.02,20.8]
["bitfinex","SOLUSD",1760369406662,0.69,196.06,196.02,20.8]
["bitfinex","SOLUSD",1760369407058,0.09846062,196.08,196.03,11.55647521]
["bitfinex","SOLUSD",1760369407465,0.09846062,196.08,196.04,0.68]
["bitfinex","SOLUSD",1760369407764,0.09846062,196.08,196.05,0.68]
["bitfinex","SOLUSD",1760369408008,0.09846062,196.08,196.06,0.68]
["bitfinex","SOLUSD",1760369408164,0.09846062,196.08,196.07,15.97669451]
["bitfinex","SOLUSD",1760369408363,0.09846062,196.08,196.07,17.16671644]
["bitfinex","SOLUSD",1760369408580,0.10810729,196.09,196.07,17.16671644]
["bitfinex","SOLUSD",1760369408789,0.10810729,196.09,196.08,41.57647521]
["bitfinex","SOLUSD",1760369408975,0.10810729,196.09,196.08,32.35647521]
["bitfinex","SOLUSD",1760369409585,0.10810729,196.09,196.08,41.57647521]
["bitfinex","SOLUSD",1760369409776,0.10810729,196.09,196.08,32.35647521]
["bitfinex","SOLUSD",1760369409977,0.10810729,196.09,196.08,11.55647521]
["bitfinex","SOLUSD",1760369410176,1e-08,196.1,196.09,36.77617432]
["bitfinex","SOLUSD",1760369410379,0.1,196.16,196.09,84.90391769]
["bitfinex","SOLUSD",1760369410574,0.1,196.16,196.15,10.87647521]
["bitfinex","SOLUSD",1760369410962,0.1,196.16,196.15,11.55647521]
["bitfinex","SOLUSD",1760369411489,0.1,196.16,196.15,20.75647521]
["bitfinex","SOLUSD",1760369411679,0.1,196.16,196.15,11.55647521]
["bitfinex","SOLUSD",1760369412075,0.1,196.16,196.15,20.75647521]
["bitfinex","SOLUSD",1760369412284,0.69,196.27,196.18,31.67647521]
["bitfinex","SOLUSD",1760369412594,0.72,196.24,196.18,31.67647521]
["bitfinex","SOLUSD",1760369412797,0.72,196.24,196.18,21.49]
["bitfinex","SOLUSD",1760369412993,0.72,196.24,196.18,32.36647521]
["bitfinex","SOLUSD",1760369413708,5.09479527,196.28,196.18,37.46383477]
["bitfinex","SOLUSD",1760369413878,0.72,196.3,196.18,37.46383477]
["bitfinex","SOLUSD",1760369414288,45.46283707,196.37,196.18,37.46383477]
["bitfinex","SOLUSD",1760369414289,0.72,196.32,196.23,10.87647521]
["bitfinex","SOLUSD",1760369414488,0.72,196.32,196.25,10.87647521]
["bitfinex","SOLUSD",1760369414688,0.72,196.32,196.25,20.07647521]
["bitfinex","SOLUSD",1760369414892,0.72,196.31,196.22,10.87647521]
["bitfinex","SOLUSD",1760369415181,0.72,196.3,196.22,10.87647521]
["bitfinex","SOLUSD",1760369415400,0.72,196.29,196.22,10.87647521]
["bitfinex","SOLUSD",1760369415604,19.99999999,196.39,196.22,10.87647521]
["bitfinex","SOLUSD",1760369415792,0.72,196.32,196.26,20.8]
["bitfinex","SOLUSD",1760369415992,0.72,196.32,196.27,31.67647521]
["bitfinex","SOLUSD",1760369416192,5.19272308,196.36,196.27,31.67647521]
["bitfinex","SOLUSD",1760369416489,0.72,196.35,196.27,20.8]
["bitfinex","SOLUSD",1760369416683,0.72,196.34,196.27,20.8]
["bitfinex","SOLUSD",1760369416887,0.72,196.33,196.27,20.8]
["bitfinex","SOLUSD",1760369417705,0.72,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1760369418590,0.72,196.32,196.27,25.89500232]
["bitfinex","SOLUSD",1760369418912,5.81333165,196.34,196.27,26.58500232]
["bitfinex","SOLUSD",1760369419505,0.72,196.34,196.27,26.58500232]
["bitfinex","SOLUSD",1760369419885,5.81323087,196.34,196.27,26.58500232]
["bitfinex","SOLUSD",1760369420293,0.72,196.34,196.27,26.58500232]
["bitfinex","SOLUSD",1760369420612,7.13468894,196.36,196.32,10.87647521]
["bitfinex","SOLUSD",1760369420613,0.1,196.36,196.32,10.87647521]
["bitfinex","SOLUSD",1760369420822,0.72,196.46,196.37,20.8]
["bitfinex","SOLUSD",1760369421009,0.72,196.49,196.39,20.8]
["bitfinex","SOLUSD",1760369421210,0.11175609,196.4,196.39,31.67647521]
["bitfinex","SOLUSD",1760369421386,0.11175609,196.4,196.39,32.36647521]
["bitfinex","SOLUSD",1760369421587,0.11175609,196.4,196.39,37.45838416]
["bitfinex","SOLUSD",1760369421783,0.11175609,196.4,196.39,11.56647521]
["bitfinex","SOLUSD",1760369422204,0.11175609,196.4,196.36,5.78253157]
["bitfinex","SOLUSD",1760369422517,0.11175609,196.4,196.37,11.56647521]
["bitfinex","SOLUSD",1760369422898,0.11175609,196.4,196.38,0.69]
["bitfinex","SOLUSD",1760369423591,0.11175609,196.4,196.38,5.78215509]
["bitfinex","SOLUSD",1760369423790,0.11175609,196.4,196.38,4.80090009]
["bitfinex","SOLUSD",1760369424109,0.72,196.39,196.37,10.87647521]
["bitfinex","SOLUSD",1760369424304,0.72,196.38,196.27,15.97149737]
["bitfinex","SOLUSD",1760369424505,0.72,196.37,196.29,10.87647521]
["bitfinex","SOLUSD",1760369424991,17.93258788,196.4,196.29,10.87647521]
["bitfinex","SOLUSD",1760369425192,5.92346365,196.4,196.29,10.87647521]
["bitfinex","SOLUSD",1760369425394,0.72,196.39,196.29,10.87647521]
["bitfinex","SOLUSD",1760369425594,0.72,196.38,196.29,10.87647521]
["bitfinex","SOLUSD",1760369425818,5.81241625,196.38,196.31,15.97045921]
["bitfinex","SOLUSD",1760369426403,5.36298882,196.37,196.3,20.8]
["bitfinex","SOLUSD",1760369426613,5.36298882,196.36,196.3,20.8]
["bitfinex","SOLUSD",1760369426791,0.11175609,196.4,196.31,15.97045921]
["bitfinex","SOLUSD",1760369426996,0.11175609,196.4,196.31,16.66045921]
["bitfinex","SOLUSD",1760369427491,0.72,196.39,196.31,25.86045921]
["bitfinex","SOLUSD",1760369427693,5.81201471,196.39,196.31,29.39541922]
["bitfinex","SOLUSD",1760369427894,0.72,196.38,196.31,10.87647521]
["bitfinex","SOLUSD",1760369428089,5.09201471,196.39,196.31,10.87647521]
["bitfinex","SOLUSD",1760369428090,0.72,196.37,196.31,10.87647521]
["bitfinex","SOLUSD",1760369429024,5.36298882,196.36,196.29,10.87647521]
["bitfinex","SOLUSD",1760369429208,4.64298882,196.34,196.25,12.73863777]
["bitfinex","SOLUSD",1760369429409,0.72,196.33,196.28,20.8]
["bitfinex","SOLUSD",1760369429948,4.64298882,196.35,196.28,20.8]
["bitfinex","SOLUSD",1760369429949,0.72,196.32,196.28,20.8]
["bitfinex","SOLUSD",1760369430294,0.72,196.32,196.28,25.8946516]
["bitfinex","SOLUSD",1760369431313,0.11175609,196.4,196.29,11.56647521]
["bitfinex","SOLUSD",1760369431624,0.11175609,196.4,196.33,10.87647521]
["bitfinex","SOLUSD",1760369431922,0.11175609,196.4,196.39,10.87647521]
["bitfinex","SOLUSD",1760369432121,0.11175609,196.4,196.38,10.87647521]
["bitfinex","SOLUSD",1760369433732,0.11175609,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1760369433935,0.11175609,196.4,196.36,20.8]
["bitfinex","SOLUSD",1760369434134,0.83175609,196.4,196.33,13.42329133]
["bitfinex","SOLUSD",1760369434307,0.83175609,196.4,196.23,35.59326962]
["bitfinex","SOLUSD",1760369434308,4.64298882,196.38,196.23,15.59326963]
["bitfinex","SOLUSD",1760369434620,4.64298882,196.36,196.27,20.8]
["bitfinex","SOLUSD",1760369434931,0.72,196.39,196.28,0.69]
["bitfinex","SOLUSD",1760369435123,0.72,196.39,196.29,10.87647521]
["bitfinex","SOLUSD",1760369435446,0.72,196.39,196.31,10.87647521]
["bitfinex","SOLUSD",1760369435803,0.11175609,196.4,196.33,10.87647521]
["bitfinex","SOLUSD",1760369436007,0.11175609,196.4,196.35,10.87647521]
["bitfinex","SOLUSD",1760369436418,0.11175609,196.4,196.37,10.87647521]
["bitfinex","SOLUSD",1760369436814,0.11175609,196.4,196.35,10.87647521]
["bitfinex","SOLUSD",1760369437023,0.11175609,196.4,196.37,10.87647521]
["bitfinex","SOLUSD",1760369437743,0.11175609,196.4,196.35,15.96942147]
["bitfinex","SOLUSD",1760369438107,0.11175609,196.4,196.36,11.56647521]
["bitfinex","SOLUSD",1760369438937,0.11175609,196.4,196.37,0.69]
["bitfinex","SOLUSD",1760369439326,0.11175609,196.4,196.38,0.69]
["bitfinex","SOLUSD",1760369439521,0.11175609,196.4,196.39,32.36647521]
["bitfinex","SOLUSD",1760369439723,0.11175609,196.4,196.39,37.45838416]
["bitfinex","SOLUSD",1760369439922,0.11175609,196.4,196.39,46.65838416]
["bitfinex","SOLUSD",1760369440227,0.11175609,196.4,196.39,37.45838416]
["bitfinex","SOLUSD",1760369440440,0.1,196.41,196.4,10.87647521]
["bitfinex","SOLUSD",1760369440642,0.1,196.41,196.39,25.89190895]
["bitfinex","SOLUSD",1760369440943,0.1,196.41,196.37,12.7307557]
["bitfinex","SOLUSD",1760369440944,0.1,196.41,196.38,5.09215217]
["bitfinex","SOLUSD",1760369441246,0.10914997,196.4,196.39,10.87647521]
["bitfinex","SOLUSD",1760369441449,0.10914997,196.4,196.39,11.56647521]
["bitfinex","SOLUSD",1760369441926,0.10914997,196.4,196.39,16.65838416]
["bitfinex","SOLUSD",1760369442420,0.10914997,196.4,196.39,5.78190895]
["bitfinex","SOLUSD",1760369442620,0.10914997,196.4,196.39,25.83838416]
["bitfinex","SOLUSD",1760369442936,0.10914997,196.4,196.39,15.96838416]
["bitfinex","SOLUSD",1760369443125,0.10914997,196.4,196.39,10.87647521]
["bitfinex","SOLUSD",1760369443448,0.10914997,196.4,196.38,25.89213737]
["bitfinex","SOLUSD",1760369443657,0.10914997,196.4,196.34,5.77295595]
["bitfinex","SOLUSD",1760369443825,0.71,196.39,196.35,10.87647521]
["bitfinex","SOLUSD",1760369444147,0.71,196.38,196.31,12.73440667]
["bitfinex","SOLUSD",1760369444438,0.71,196.38,196.32,10.87647521]
["bitfinex","SOLUSD",1760369444649,4.64298882,196.39,196.29,15.97097824]
["bitfinex","SOLUSD",1760369444825,0.71,196.38,196.29,15.97097824]
["bitfinex","SOLUSD",1760369445028,0.71,196.37,196.32,20.8]
["bitfinex","SOLUSD",1760369445336,0.71,196.36,196.29,15.97097824]
["bitfinex","SOLUSD",1760369445643,17.92992872,196.4,196.29,28.70723581]
["bitfinex","SOLUSD",1760369445841,5.20080145,196.4,196.32,10.87647521]
["bitfinex","SOLUSD",1760369446257,0.10914997,196.4,196.32,11.55647521]
["bitfinex","SOLUSD",1760369446443,0.10914997,196.4,196.34,31.67647521]
["bitfinex","SOLUSD",1760369446752,0.10914997,196.4,196.35,31.67647521]
["bitfinex","SOLUSD",1760369446961,0.10914997,196.4,196.36,1.18926869]
["bitfinex","SOLUSD",1760369447243,0.10914997,196.4,196.39,31.67647521]
["bitfinex","SOLUSD",1760369447450,0.10914997,196.4,196.39,32.8556661]
["bitfinex","SOLUSD",1760369447623,0.10914997,196.4,196.39,32.34647521]
["bitfinex","SOLUSD",1760369447818,0.10914997,196.4,196.39,25.89190895]
["bitfinex","SOLUSD",1760369448143,0.10914997,196.4,196.39,15.96838416]
["bitfinex","SOLUSD",1760369448327,0.10914997,196.4,196.39,10.87647521]
["bitfinex","SOLUSD",1760369448531,0.10914997,196.4,196.34,0.67]
["bitfinex","SOLUSD",1760369448532,0.10914997,196.4,196.37,20.8]
["bitfinex","SOLUSD",1760369448730,0.10914997,196.4,196.38,11.54647521]
["bitfinex","SOLUSD",1760369449459,0.10914997,196.4,196.38,10.87647521]
["bitfinex","SOLUSD",1760369449669,0.10914997,196.4,196.37,20.8]
["bitfinex","SOLUSD",1760369449670,0.67,196.39,196.37,20.8]
["bitfinex","SOLUSD",1760369449985,0.10914997,196.4,196.35,5.09269802]
["bitfinex","SOLUSD",1760369450145,0.10914997,196.4,196.37,10.87647521]
["bitfinex","SOLUSD",1760369451947,0.10914997,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1760369452576,0.67,196.39,196.33,15.96994029]
["bitfinex","SOLUSD",1760369452869,0.10914997,196.4,196.29,28.70672344]
["bitfinex","SOLUSD",1760369453070,0.10914997,196.4,196.35,10.87647521]
["bitfinex","SOLUSD",1760369453579,0.10914997,196.4,196.37,10.87647521]
["bitfinex","SOLUSD",1760369454065,0.10914997,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1760369454258,0.10914997,196.4,196.39,10.87647521]
["bitfinex","SOLUSD",1760369454466,0.10914997,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1760369454670,0.10914997,196.4,196.37,15.96888285]
["bitfinex","SOLUSD",1760369455352,0.67,196.39,196.35,10.87647521]
["bitfinex","SOLUSD",1760369455558,0.10914997,196.4,196.35,10.87647521]
["bitfinex","SOLUSD",1760369455758,0.67,196.39,196.35,10.87647521]
["bitfinex","SOLUSD",1760369456168,5.20081386,196.4,196.35,10.87647521]
["bitfinex","SOLUSD",1760369456169,0.10914997,196.4,196.36,0.67]
["bitfinex","SOLUSD",1760369456564,0.10914997,196.4,196.35,28.70154072]
["bitfinex","SOLUSD",1760369456890,0.67,196.39,196.35,10.87647521]
["bitfinex","SOLUSD",1760369457062,0.67,196.38,196.33,20.8]
["bitfinex","SOLUSD",1760369457385,0.67,196.37,196.33,20.8]
["bitfinex","SOLUSD",1760369457555,0.10914997,196.4,196.34,10.87647521]
["bitfinex","SOLUSD",1760369457755,0.77914997,196.4,196.34,10.87647521]
["bitfinex","SOLUSD",1760369457981,0.77914997,196.4,196.33,20.8]
["bitfinex","SOLUSD",1760369457982,0.67,196.39,196.33,20.8]
["bitfinex","SOLUSD",1760369458182,0.67,196.38,196.33,25.89346117]
["bitfinex","SOLUSD",1760369458486,0.67,196.38,196.29,0.67]
["bitfinex","SOLUSD",1760369458782,5.31298882,196.37,196.24,5.76575012]
["bitfinex","SOLUSD",1760369459081,5.31298882,196.36,196.25,10.87647521]
["bitfinex","SOLUSD",1760369459283,0.67,196.36,196.28,20.8]
["bitfinex","SOLUSD",1760369459482,0.67,196.39,196.29,11.54647521]
["bitfinex","SOLUSD",1760369459677,0.67,196.39,196.3,0.67]
["bitfinex","SOLUSD",1760369459887,25.44298882,196.37,196.25,11.54647521]
["bitfinex","SOLUSD",1760369460179,5.76293805,196.36,196.28,10.87647521]
["bitfinex","SOLUSD",1760369460381,25.44298882,196.37,196.28,10.87647521]
["bitfinex","SOLUSD",1760369460382,25.89247529,196.37,196.28,11.54647521]
["bitfinex","SOLUSD",1760369461002,5.09247529,196.37,196.31,10.87647521]
["bitfinex","SOLUSD",1760369461168,0.09467438,196.32,196.31,10.87647521]
["bitfinex","SOLUSD",1760369461880,0.09467438,196.32,196.31,15.97045921]
["bitfinex","SOLUSD",1760369462564,0.76467438,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760369462771,0.76467438,196.32,196.28,15.97123779]
["bitfinex","SOLUSD",1760369463167,0.09467438,196.32,196.28,16.64123779]
["bitfinex","SOLUSD",1760369463364,0.09467438,196.32,196.28,15.97123779]
["bitfinex","SOLUSD",1760369465090,0.09467438,196.32,196.29,11.54647521]
["bitfinex","SOLUSD",1760369465278,0.09467438,196.32,196.31,31.67647521]
["bitfinex","SOLUSD",1760369465577,0.09467438,196.32,196.31,110.87647521]
["bitfinex","SOLUSD",1760369465785,0.09467438,196.32,196.31,116.64045921]
["bitfinex","SOLUSD",1760369466088,0.09467438,196.32,196.31,46.62045921]
["bitfinex","SOLUSD",1760369466279,0.09467438,196.32,196.31,37.44045921]
["bitfinex","SOLUSD",1760369466670,0.09467438,196.32,196.31,36.77045921]
["bitfinex","SOLUSD",1760369466876,0.09467438,196.32,196.31,37.44045921]
["bitfinex","SOLUSD",1760369467574,0.09467438,196.32,196.31,36.77045921]
["bitfinex","SOLUSD",1760369467772,0.09467438,196.32,196.31,31.67647521]
["bitfinex","SOLUSD",1760369467974,0.09467438,196.32,196.31,36.77045921]
["bitfinex","SOLUSD",1760369468185,0.09467438,196.32,196.31,37.44045921]
["bitfinex","SOLUSD",1760369468684,0.09467438,196.32,196.31,36.77045921]
["bitfinex","SOLUSD",1760369469182,0.09467438,196.32,196.31,37.44045921]
["bitfinex","SOLUSD",1760369469861,0.76467438,196.32,196.25,15.97201661]
["bitfinex","SOLUSD",1760369470067,0.76467438,196.32,196.25,28.71087011]
["bitfinex","SOLUSD",1760369470273,0.09467438,196.32,196.29,10.87647521]
["bitfinex","SOLUSD",1760369470464,0.09467438,196.32,196.29,20.05647521]
["bitfinex","SOLUSD",1760369470660,0.09467438,196.32,196.3,9.85]
["bitfinex","SOLUSD",1760369470860,0.09467438,196.32,196.31,20.8]
["bitfinex","SOLUSD",1760369471588,0.09467438,196.32,196.31,32.34647521]
["bitfinex","SOLUSD",1760369471881,0.09467438,196.32,196.31,46.62045921]
["bitfinex","SOLUSD",1760369472102,0.10637015,196.34,196.32,10.87647521]
["bitfinex","SOLUSD",1760369472307,0.10637015,196.34,196.33,20.05647521]
["bitfinex","SOLUSD",1760369472470,1e-08,196.34,196.33,21.24582171]
["bitfinex","SOLUSD",1760369472669,1e-08,196.34,196.33,12.06582171]
["bitfinex","SOLUSD",1760369472863,0.09610299,196.36,196.34,31.67647521]
["bitfinex","SOLUSD",1760369473063,0.69,196.44,196.36,31.67647521]
["bitfinex","SOLUSD",1760369473267,0.69,196.4,196.36,31.67647521]
["bitfinex","SOLUSD",1760369473468,0.69,196.43,196.36,31.67647521]
["bitfinex","SOLUSD",1760369473684,0.69,196.43,196.36,32.35647521]
["bitfinex","SOLUSD",1760369473888,5.08984761,196.47,196.36,46.62916211]
["bitfinex","SOLUSD",1760369474102,0.69,196.48,196.37,10.87647521]
["bitfinex","SOLUSD",1760369474268,15.26308857,196.51,196.4,31.67647521]
["bitfinex","SOLUSD",1760369474580,10.8640666,196.51,196.41,10.87647521]
["bitfinex","SOLUSD",1760369474978,10.8640666,196.51,196.42,9.18]
["bitfinex","SOLUSD",1760369475173,15.26308648,196.51,196.41,10.87647521]
["bitfinex","SOLUSD",1760369475377,0.69,196.49,196.41,20.05647521]
["bitfinex","SOLUSD",1760369475688,0.69,196.48,196.41,10.87647521]
["bitfinex","SOLUSD",1760369475986,0.1,196.5,196.43,10.87647521]
["bitfinex","SOLUSD",1760369476572,5.18908102,196.5,196.43,20.05647521]
["bitfinex","SOLUSD",1760369476784,0.69,196.49,196.43,10.87647521]
["bitfinex","SOLUSD",1760369477471,5.18908102,196.5,196.43,10.87647521]
["bitfinex","SOLUSD",1760369477677,0.69,196.48,196.43,10.87647521]
["bitfinex","SOLUSD",1760369477989,5.18908102,196.5,196.43,10.87647521]
["bitfinex","SOLUSD",1760369477990,0.79,196.5,196.43,10.87647521]
["bitfinex","SOLUSD",1760369478583,0.79,196.5,196.43,20.05647521]
["bitfinex","SOLUSD",1760369479088,0.1,196.5,196.45,10.87647521]
["bitfinex","SOLUSD",1760369479402,0.1,196.5,196.42,12.72782812]
["bitfinex","SOLUSD",1760369479403,0.1,196.5,196.47,10.87647521]
["bitfinex","SOLUSD",1760369479588,0.1,196.5,196.47,15.96609489]
["bitfinex","SOLUSD",1760369479964,0.1,196.5,196.47,25.14609489]
["bitfinex","SOLUSD",1760369480192,0.1,196.5,196.47,15.96609489]
["bitfinex","SOLUSD",1760369481084,0.1,196.5,196.49,31.67647521]
["bitfinex","SOLUSD",1760369481264,0.21067695,196.5,196.49,31.67647521]
["bitfinex","SOLUSD",1760369481465,0.21067695,196.5,196.49,32.35647521]
["bitfinex","SOLUSD",1760369481683,0.21067695,196.5,196.49,46.62579273]
["bitfinex","SOLUSD",1760369481888,0.21067695,196.5,196.49,37.44579273]
["bitfinex","SOLUSD",1760369483081,0.21067695,196.5,196.49,46.62579273]
["bitfinex","SOLUSD",1760369483589,0.21067695,196.5,196.49,36.76579273]
["bitfinex","SOLUSD",1760369484184,0.21067695,196.5,196.49,45.94579273]
["bitfinex","SOLUSD",1760369484689,0.21067695,196.5,196.49,46.62579273]
["bitfinex","SOLUSD",1760369485200,0.21067695,196.5,196.49,37.95472448]
["bitfinex","SOLUSD",1760369485596,0.21067695,196.5,196.49,47.13472448]
["bitfinex","SOLUSD",1760369485786,0.21067695,196.5,196.49,37.95472448]
["bitfinex","SOLUSD",1760369485979,0.21067695,196.5,196.49,47.13472448]
["bitfinex","SOLUSD",1760369486179,0.21067695,196.5,196.49,37.95472448]
["bitfinex","SOLUSD",1760369486590,0.21067695,196.5,196.49,36.76579273]
["bitfinex","SOLUSD",1760369487107,9.7752485,196.51,196.49,36.76579273]
["bitfinex","SOLUSD",1760369487326,0.09987683,196.53,196.49,49.99801828]
["bitfinex","SOLUSD",1760369487610,0.1,196.6,196.54,31.67647521]
["bitfinex","SOLUSD",1760369487789,0.1,196.6,196.56,36.76398029]
["bitfinex","SOLUSD",1760369488192,0.79,196.6,196.56,31.30590275]
["bitfinex","SOLUSD",1760369488502,0.79,196.6,196.56,26.21839767]
["bitfinex","SOLUSD",1760369488810,0.1,196.6,196.56,31.30590275]
["bitfinex","SOLUSD",1760369489107,0.1,196.7,196.57,10.87647521]
["bitfinex","SOLUSD",1760369489412,0.1,196.7,196.61,10.87647521]
["bitfinex","SOLUSD",1760369489818,0.1,196.7,196.63,10.87647521]
["bitfinex","SOLUSD",1760369490117,0.1,196.7,196.63,20.05647521]
["bitfinex","SOLUSD",1760369490335,0.1,196.7,196.63,20.25647521]
["bitfinex","SOLUSD",1760369490491,0.1,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760369490814,0.1,196.7,196.64,9.18]
["bitfinex","SOLUSD",1760369491022,0.1,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760369491195,0.1,196.7,196.67,20.8]
["bitfinex","SOLUSD",1760369491403,0.1,196.7,196.65,0.2]
["bitfinex","SOLUSD",1760369491621,0.1,196.7,196.66,31.67647521]
["bitfinex","SOLUSD",1760369491924,0.79,196.7,196.66,20.8]
["bitfinex","SOLUSD",1760369492090,0.69,196.69,196.62,33.71458849]
["bitfinex","SOLUSD",1760369492285,0.69,196.69,196.63,15.96216915]
["bitfinex","SOLUSD",1760369492496,0.1,196.7,196.63,28.876404]
["bitfinex","SOLUSD",1760369492913,0.1,196.7,196.64,0.2]
["bitfinex","SOLUSD",1760369493119,0.1,196.7,196.65,10.87647521]
["bitfinex","SOLUSD",1760369493324,0.1,196.7,196.67,10.87647521]
["bitfinex","SOLUSD",1760369493500,0.1,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760369493501,0.79,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760369493710,0.1,196.7,196.64,10.87647521]
["bitfinex","SOLUSD",1760369493895,0.1,196.7,196.67,10.87647521]
["bitfinex","SOLUSD",1760369494227,0.1,196.7,196.67,11.37647521]
["bitfinex","SOLUSD",1760369494392,0.1,196.7,196.67,20.55647521]
["bitfinex","SOLUSD",1760369494587,0.1,196.7,196.67,11.37647521]
["bitfinex","SOLUSD",1760369495587,0.1,196.7,196.67,20.55647521]
["bitfinex","SOLUSD",1760369495796,0.1,196.7,196.69,25.88414255]
["bitfinex","SOLUSD",1760369496012,0.1,196.7,196.69,36.76061776]
["bitfinex","SOLUSD",1760369496216,0.69,196.78,196.69,36.76061776]
["bitfinex","SOLUSD",1760369496217,0.69,196.78,196.7,10.87647521]
["bitfinex","SOLUSD",1760369496387,0.69,196.78,196.71,9.18]
["bitfinex","SOLUSD",1760369496590,0.69,196.78,196.7,10.87647521]
["bitfinex","SOLUSD",1760369496796,5.07820434,196.92,196.74,10.87647521]
["bitfinex","SOLUSD",1760369497008,22.65494106,196.95,196.78,10.87647521]
["bitfinex","SOLUSD",1760369497206,0.69,196.91,196.8,10.87647521]
["bitfinex","SOLUSD",1760369497404,0.69,196.9,196.81,9.18]
["bitfinex","SOLUSD",1760369497618,0.69,196.89,196.82,10.87647521]
["bitfinex","SOLUSD",1760369497815,0.69,196.89,196.83,5.08052634]
["bitfinex","SOLUSD",1760369498199,5.76898879,196.89,196.82,10.87647521]
["bitfinex","SOLUSD",1760369498401,0.69,196.89,196.82,15.95722349]
["bitfinex","SOLUSD",1760369498810,0.69,196.89,196.82,28.65918467]
["bitfinex","SOLUSD",1760369499012,6.99840225,196.94,196.82,10.87647521]
["bitfinex","SOLUSD",1760369499202,0.69,196.88,196.84,10.87647521]
["bitfinex","SOLUSD",1760369499402,0.69,196.88,196.82,10.87647521]
["bitfinex","SOLUSD",1760369499919,5.07872016,196.9,196.84,10.87647521]
["bitfinex","SOLUSD",1760369500106,5.07872016,196.9,196.81,10.87647521]
["bitfinex","SOLUSD",1760369500107,0.69,196.89,196.81,10.87647521]
["bitfinex","SOLUSD",1760369500312,0.69,196.89,196.81,15.95751783]
["bitfinex","SOLUSD",1760369500496,0.69,196.89,196.81,28.6601244]
["bitfinex","SOLUSD",1760369501111,0.69,196.89,196.82,9.18]
["bitfinex","SOLUSD",1760369501297,0.69,196.89,196.81,28.6601244]
["bitfinex","SOLUSD",1760369501298,0.11029142,196.83,196.81,28.6601244]
["bitfinex","SOLUSD",1760369501626,0.11029142,196.83,196.82,0.70807844]
["bitfinex","SOLUSD",1760369501812,0.11029142,196.83,196.82,16.66533812]
["bitfinex","SOLUSD",1760369502015,0.11029142,196.83,196.82,10.87647521]
["bitfinex","SOLUSD",1760369502420,0.77029142,196.83,196.75,0.50825921]
["bitfinex","SOLUSD",1760369502617,0.77029142,196.83,196.72,0.2]
["bitfinex","SOLUSD",1760369502931,0.77029142,196.83,196.73,0.2]
["bitfinex","SOLUSD",1760369503231,0.77029142,196.83,196.73,0.70831088]
["bitfinex","SOLUSD",1760369503232,0.11029142,196.83,196.73,0.70831088]
["bitfinex","SOLUSD",1760369503417,0.11029142,196.83,196.78,10.87647521]
["bitfinex","SOLUSD",1760369503597,0.11029142,196.83,196.82,31.67647521]
["bitfinex","SOLUSD",1760369503796,0.11029142,196.83,196.82,36.75725968]
["bitfinex","SOLUSD",1760369504210,0.11029142,196.83,196.78,33.5039517]
["bitfinex","SOLUSD",1760369504527,0.11029142,196.83,196.82,31.67647521]
["bitfinex","SOLUSD",1760369505039,0.11029142,196.83,196.79,18.29360305]
["bitfinex","SOLUSD",1760369505216,0.11029142,196.83,196.8,10.87647521]
["bitfinex","SOLUSD",1760369505408,0.77029142,196.83,196.79,25.8815496]
["bitfinex","SOLUSD",1760369506422,0.77029142,196.83,196.78,15.95822492]
["bitfinex","SOLUSD",1760369506423,0.11029142,196.83,196.78,15.95822492]
["bitfinex","SOLUSD",1760369506726,0.66,196.82,196.77,5.08205333]
["bitfinex","SOLUSD",1760369506908,0.66,196.81,196.77,5.08205333]
["bitfinex","SOLUSD",1760369507743,0.71,196.8,196.7,0.5083884]
["bitfinex","SOLUSD",1760369507905,0.71,196.8,196.68,9.22]
["bitfinex","SOLUSD",1760369508107,0.71,196.82,196.71,0.2]
["bitfinex","SOLUSD",1760369508425,0.11029142,196.83,196.82,31.67647521]
["bitfinex","SOLUSD",1760369508604,0.09940991,196.84,196.83,10.87647521]
["bitfinex","SOLUSD",1760369508999,0.09940991,196.84,196.83,11.07647521]
["bitfinex","SOLUSD",1760369509214,0.09940991,196.84,196.83,20.29647521]
["bitfinex","SOLUSD",1760369509531,0.11083479,196.86,196.85,31.67647521]
["bitfinex","SOLUSD",1760369509900,0.11083479,196.86,196.85,46.17648537]
["bitfinex","SOLUSD",1760369510099,0.11083479,196.86,196.85,45.97648537]
["bitfinex","SOLUSD",1760369510614,0.11083479,196.86,196.85,36.75648537]
["bitfinex","SOLUSD",1760369511307,0.11083479,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760369511512,0.82083479,196.86,196.83,10.87647521]
["bitfinex","SOLUSD",1760369511713,0.71,196.85,196.83,10.87647521]
["bitfinex","SOLUSD",1760369512026,0.11083479,196.86,196.83,15.95689232]
["bitfinex","SOLUSD",1760369512228,0.71,196.85,196.83,10.87647521]
["bitfinex","SOLUSD",1760369512428,0.71,196.84,196.82,0.5]
["bitfinex","SOLUSD",1760369512737,0.71,196.83,196.82,0.5]
["bitfinex","SOLUSD",1760369515030,0.11083479,196.86,196.83,10.87647521]
["bitfinex","SOLUSD",1760369515421,0.11083479,196.86,196.83,20.09647521]
["bitfinex","SOLUSD",1760369515631,0.11083479,196.86,196.83,10.87647521]
["bitfinex","SOLUSD",1760369515928,0.11083479,196.86,196.85,10.87647521]
["bitfinex","SOLUSD",1760369518112,0.11083479,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760369518725,0.11083479,196.86,196.85,15.95648537]
["bitfinex","SOLUSD",1760369519528,0.82083479,196.86,196.83,5.08034989]
["bitfinex","SOLUSD",1760369519838,0.71,196.85,196.83,10.87647521]
["bitfinex","SOLUSD",1760369520015,0.71,196.85,196.83,15.9568574]
["bitfinex","SOLUSD",1760369520338,0.71,196.89,196.83,10.87647521]
["bitfinex","SOLUSD",1760369520740,0.71,196.91,196.83,20.27647521]
["bitfinex","SOLUSD",1760369521039,0.71,196.94,196.87,10.87647521]
["bitfinex","SOLUSD",1760369521215,0.09941784,196.88,196.87,20.07647521]
["bitfinex","SOLUSD",1760369521413,0.10384131,196.9,196.89,31.67647521]
["bitfinex","SOLUSD",1760369521841,0.10384131,196.9,196.89,47.10855382]
["bitfinex","SOLUSD",1760369522146,0.10384131,196.9,196.89,52.18753192]
["bitfinex","SOLUSD",1760369522357,0.71,197.01,196.92,31.67647521]
["bitfinex","SOLUSD",1760369522652,0.71,197.01,196.93,10.87647521]
["bitfinex","SOLUSD",1760369522819,0.71,197.01,196.94,9.22]
["bitfinex","SOLUSD",1760369523020,0.81,197.05,196.96,10.87647521]
["bitfinex","SOLUSD",1760369523350,0.81,197.05,196.99,10.87647521]
["bitfinex","SOLUSD",1760369523552,0.1,197.05,196.99,10.87647521]
["bitfinex","SOLUSD",1760369523750,0.1,197.05,196.99,20.09647521]
["bitfinex","SOLUSD",1760369523922,0.1,197.05,196.99,11.07647521]
["bitfinex","SOLUSD",1760369524121,0.1,197.05,197.01,49.44207086]
["bitfinex","SOLUSD",1760369524338,0.71,197.04,196.92,12.69513902]
["bitfinex","SOLUSD",1760369524648,0.71,197.03,196.93,10.87647521]
["bitfinex","SOLUSD",1760369524855,0.71,197.02,196.93,10.87647521]
["bitfinex","SOLUSD",1760369525051,0.71,197.02,196.92,38.57334336]
["bitfinex","SOLUSD",1760369525052,0.71,197.02,196.97,10.87647521]
["bitfinex","SOLUSD",1760369525222,0.1,197.05,196.98,0.2]
["bitfinex","SOLUSD",1760369525554,0.1,197.05,197.01,10.87647521]
["bitfinex","SOLUSD",1760369525739,0.1,197.05,197.02,9.22]
["bitfinex","SOLUSD",1760369526043,0.1,197.05,197.01,10.87647521]
["bitfinex","SOLUSD",1760369526246,0.1,197.05,197.04,15.95158686]
["bitfinex","SOLUSD",1760369526745,0.1,197.05,197.04,25.17158686]
["bitfinex","SOLUSD",1760369526946,0.1,197.05,197.03,10.87647521]
["bitfinex","SOLUSD",1760369527592,0.81,197.05,197.03,20.09647521]
["bitfinex","SOLUSD",1760369527864,0.81,197.05,196.96,25.58535175]
["bitfinex","SOLUSD",1760369527865,0.71,197.04,196.94,23.57069679]
["bitfinex","SOLUSD",1760369528227,0.71,197.04,196.97,10.87647521]
["bitfinex","SOLUSD",1760369528522,5.07524631,197.04,196.98,9.22]
["bitfinex","SOLUSD",1760369528749,0.71,197.03,196.94,25.17392825]
["bitfinex","SOLUSD",1760369528921,0.71,197.02,196.94,15.95392825]
["bitfinex","SOLUSD",1760369529121,0.71,197.04,196.97,0.5]
["bitfinex","SOLUSD",1760369529327,0.71,197.04,196.98,10.87647521]
["bitfinex","SOLUSD",1760369529548,0.71,197.03,196.98,10.87647521]
["bitfinex","SOLUSD",1760369530021,0.71,197.02,196.97,20.8]
["bitfinex","SOLUSD",1760369530227,5.78592715,197.01,196.93,9.22]
["bitfinex","SOLUSD",1760369530561,0.81,197.05,196.94,11.07647521]
["bitfinex","SOLUSD",1760369530722,0.81,197.05,196.96,10.87647521]
["bitfinex","SOLUSD",1760369531142,0.71,197.04,196.98,10.87647521]
["bitfinex","SOLUSD",1760369531373,0.1,197.05,197.0,10.87647521]
["bitfinex","SOLUSD",1760369531571,0.1,197.05,196.99,10.87647521]
["bitfinex","SOLUSD",1760369531768,0.71,197.04,196.99,10.87647521]
["bitfinex","SOLUSD",1760369531956,0.71,197.03,196.93,10.87647521]
["bitfinex","SOLUSD",1760369532164,12.17333765,197.05,196.96,5.07717303]
["bitfinex","SOLUSD",1760369532165,0.71,197.02,196.96,5.07717303]
["bitfinex","SOLUSD",1760369532356,0.71,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1760369532560,0.67,197.01,196.95,10.87647521]
["bitfinex","SOLUSD",1760369532772,0.67,197.0,196.94,9.24]
["bitfinex","SOLUSD",1760369533182,0.67,197.0,196.93,10.87647521]
["bitfinex","SOLUSD",1760369533483,0.67,196.99,196.89,15.45189851]
["bitfinex","SOLUSD",1760369533689,7.66840225,196.98,196.86,10.87647521]
["bitfinex","SOLUSD",1760369533866,0.67,196.97,196.86,9.24]
["bitfinex","SOLUSD",1760369534182,0.67,196.96,196.87,9.24]
["bitfinex","SOLUSD",1760369534391,0.67,196.95,196.88,5.07923608]
["bitfinex","SOLUSD",1760369534765,0.67,196.95,196.88,14.31923608]
["bitfinex","SOLUSD",1760369534961,0.67,196.95,196.86,15.95603506]
["bitfinex","SOLUSD",1760369535564,0.67,196.95,196.86,28.65541533]
["bitfinex","SOLUSD",1760369535882,0.67,196.94,196.86,10.87647521]
["bitfinex","SOLUSD",1760369536072,12.07564557,196.96,196.85,20.8]
["bitfinex","SOLUSD",1760369536073,0.67,196.93,196.85,20.8]
["bitfinex","SOLUSD",1760369536255,0.67,196.93,196.85,35.09999053]
["bitfinex","SOLUSD",1760369536573,0.67,196.93,196.85,25.87999053]
["bitfinex","SOLUSD",1760369536953,5.07789306,196.94,196.85,25.87999053]
["bitfinex","SOLUSD",1760369537159,0.67,196.92,196.84,5.0802018]
["bitfinex","SOLUSD",1760369537382,0.67,196.91,196.82,10.87647521]
["bitfinex","SOLUSD",1760369537589,0.67,196.91,196.82,31.67647521]
["bitfinex","SOLUSD",1760369537967,0.67,196.96,196.86,10.87647521]
["bitfinex","SOLUSD",1760369538263,5.7473065,196.96,196.87,5.07949408]
["bitfinex","SOLUSD",1760369538474,0.67,196.95,196.85,10.87647521]
["bitfinex","SOLUSD",1760369538671,0.67,196.95,196.86,9.24]
["bitfinex","SOLUSD",1760369538874,0.67,196.95,196.86,20.8]
["bitfinex","SOLUSD",1760369539189,7.66840225,196.94,196.84,20.8]
["bitfinex","SOLUSD",1760369539483,5.0773065,196.96,196.85,20.8]
["bitfinex","SOLUSD",1760369539484,0.67,196.93,196.85,20.8]
["bitfinex","SOLUSD",1760369539870,0.67,196.93,196.86,20.8]
["bitfinex","SOLUSD",1760369540382,0.67,196.93,196.82,28.65922086]
["bitfinex","SOLUSD",1760369540383,0.67,196.92,196.82,10.87647521]
["bitfinex","SOLUSD",1760369540585,0.67,196.91,196.81,5.08080025]
["bitfinex","SOLUSD",1760369540769,0.67,196.9,196.81,5.08080025]
["bitfinex","SOLUSD",1760369540968,0.67,196.89,196.81,5.08080025]
["bitfinex","SOLUSD",1760369541192,0.10955466,196.83,196.82,11.07647521]
["bitfinex","SOLUSD",1760369541365,0.10955466,196.83,196.81,5.08080025]
["bitfinex","SOLUSD",1760369541973,0.10955466,196.83,196.81,14.32080025]
["bitfinex","SOLUSD",1760369542169,0.10955466,196.83,196.75,15.31642703]
["bitfinex","SOLUSD",1760369542170,0.67,196.82,196.72,0.2]
["bitfinex","SOLUSD",1760369542372,0.67,196.82,196.73,5.08310882]
["bitfinex","SOLUSD",1760369542575,5.75081122,196.82,196.74,10.87647521]
["bitfinex","SOLUSD",1760369542802,0.67,196.82,196.74,10.87647521]
["bitfinex","SOLUSD",1760369543084,5.75085137,196.82,196.74,10.87647521]
["bitfinex","SOLUSD",1760369543296,0.67,196.82,196.74,10.87647521]
["bitfinex","SOLUSD",1760369543497,5.29615897,196.81,196.73,5.08310882]
["bitfinex","SOLUSD",1760369543666,0.67,196.8,196.73,5.08310882]
["bitfinex","SOLUSD",1760369543866,0.10955466,196.83,196.74,11.07647521]
["bitfinex","SOLUSD",1760369544179,0.10955466,196.83,196.81,20.8]
["bitfinex","SOLUSD",1760369544482,0.10955466,196.83,196.79,5.08132875]
["bitfinex","SOLUSD",1760369544681,0.10955466,196.83,196.79,38.5852263]
["bitfinex","SOLUSD",1760369545204,0.10955466,196.83,196.8,11.07647521]
["bitfinex","SOLUSD",1760369545990,0.10955466,196.83,196.81,9.26]
["bitfinex","SOLUSD",1760369546299,0.77955466,196.83,196.79,25.88132875]
["bitfinex","SOLUSD",1760369546479,0.67,196.82,196.74,0.5]
["bitfinex","SOLUSD",1760369546680,0.67,196.82,196.71,10.87647521]
["bitfinex","SOLUSD",1760369546870,0.67,196.82,196.73,10.87647521]
["bitfinex","SOLUSD",1760369547204,0.67,196.82,196.74,9.26]
["bitfinex","SOLUSD",1760369547490,0.67,196.81,196.71,0.2]
["bitfinex","SOLUSD",1760369547692,0.67,196.81,196.68,0.2]
["bitfinex","SOLUSD",1760369548388,5.08130081,196.8,196.71,5.08362564]
["bitfinex","SOLUSD",1760369548591,0.67,196.79,196.7,5.08383208]
["bitfinex","SOLUSD",1760369548771,0.67,196.78,196.7,5.08383208]
["bitfinex","SOLUSD",1760369549407,22.41071181,196.8,196.68,14.34419557]
["bitfinex","SOLUSD",1760369549605,0.67,196.77,196.68,5.08419557]
["bitfinex","SOLUSD",1760369549767,0.67,196.77,196.68,17.79519821]
["bitfinex","SOLUSD",1760369550194,4.62615897,196.79,196.68,5.08419557]
["bitfinex","SOLUSD",1760369550394,0.67,196.76,196.68,5.08419557]
["bitfinex","SOLUSD",1760369550891,0.67,196.76,196.68,17.79519821]
["bitfinex","SOLUSD",1760369551292,5.75245928,196.76,196.68,17.79519821]
["bitfinex","SOLUSD",1760369551493,5.29615897,196.75,196.64,12.71338657]
["bitfinex","SOLUSD",1760369551799,4.62615897,196.7,196.6,5.08646998]
["bitfinex","SOLUSD",1760369552001,0.67,196.72,196.61,0.2]
["bitfinex","SOLUSD",1760369552289,0.67,196.72,196.61,11.07647521]
["bitfinex","SOLUSD",1760369552495,0.67,196.72,196.62,38.60083408]
["bitfinex","SOLUSD",1760369552496,5.75339741,196.72,196.62,38.60083408]
["bitfinex","SOLUSD",1760369552683,0.67,196.72,196.62,47.86083408]
["bitfinex","SOLUSD",1760369552884,0.67,196.71,196.62,17.80083408]
["bitfinex","SOLUSD",1760369553087,0.67,196.7,196.62,17.80083408]
["bitfinex","SOLUSD",1760369553291,0.67,196.7,196.63,20.8]
["bitfinex","SOLUSD",1760369553598,0.67,196.69,196.63,20.8]
["bitfinex","SOLUSD",1760369554002,20.8,196.78,196.64,0.2]
["bitfinex","SOLUSD",1760369554191,0.67,196.77,196.67,20.8]
["bitfinex","SOLUSD",1760369554391,0.67,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1760369554788,0.67,196.76,196.69,17.79449894]
["bitfinex","SOLUSD",1760369555708,0.67,196.75,196.68,5.08425213]
["bitfinex","SOLUSD",1760369555871,0.67,196.74,196.67,20.8]
["bitfinex","SOLUSD",1760369556080,0.67,196.73,196.63,5.08569394]
["bitfinex","SOLUSD",1760369556280,5.29615897,196.72,196.63,5.08569394]
["bitfinex","SOLUSD",1760369556584,4.62615897,196.7,196.6,5.08646998]
["bitfinex","SOLUSD",1760369556791,0.67,196.69,196.6,5.08646998]
["bitfinex","SOLUSD",1760369556996,20.8,196.77,196.59,10.87647521]
["bitfinex","SOLUSD",1760369557181,4.62615897,196.71,196.62,20.8]
["bitfinex","SOLUSD",1760369557379,4.62615897,196.71,196.58,17.80422066]
["bitfinex","SOLUSD",1760369557693,0.67,196.7,196.59,11.07647521]
["bitfinex","SOLUSD",1760369557901,0.67,196.7,196.6,0.2]
["bitfinex","SOLUSD",1760369558479,5.75397985,196.7,196.61,5.08621128]
["bitfinex","SOLUSD",1760369559318,0.67,196.7,196.62,10.87647521]
["bitfinex","SOLUSD",1760369559477,0.67,196.7,196.61,17.80173948]
["bitfinex","SOLUSD",1760369560482,5.75351033,196.72,196.63,17.79992879]
["bitfinex","SOLUSD",1760369560683,0.67,196.75,196.67,20.8]
["bitfinex","SOLUSD",1760369560984,5.08185947,196.78,196.67,20.8]
["bitfinex","SOLUSD",1760369561183,0.09435542,196.68,196.67,40.93647521]
["bitfinex","SOLUSD",1760369561408,0.09435542,196.68,196.67,31.87647521]
["bitfinex","SOLUSD",1760369561612,0.11166014,196.7,196.67,31.87647521]
["bitfinex","SOLUSD",1760369561813,0.11166014,196.7,196.68,0.2]
["bitfinex","SOLUSD",1760369561995,0.11166014,196.7,196.69,11.07647521]
["bitfinex","SOLUSD",1760369562513,0.11166014,196.7,196.69,25.42061776]
["bitfinex","SOLUSD",1760369562725,0.11166014,196.7,196.69,16.16061776]
["bitfinex","SOLUSD",1760369563319,0.11166014,196.7,196.68,5.08433463]
["bitfinex","SOLUSD",1760369563818,0.11166014,196.7,196.69,0.2]
["bitfinex","SOLUSD",1760369563998,0.11166014,196.7,196.68,5.08433463]
["bitfinex","SOLUSD",1760369564513,0.09926067,196.72,196.71,25.88362564]
["bitfinex","SOLUSD",1760369567718,0.09926067,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1760369568716,0.09926067,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1760369569029,0.09926067,196.72,196.69,26.38412244]
["bitfinex","SOLUSD",1760369569209,0.76926067,196.72,196.69,26.38412244]
["bitfinex","SOLUSD",1760369569396,0.09926067,196.72,196.69,26.38412244]
["bitfinex","SOLUSD",1760369570017,0.09926067,196.72,196.69,39.09447883]
["bitfinex","SOLUSD",1760369570598,0.79926067,196.72,196.69,0.5]
["bitfinex","SOLUSD",1760369570900,0.09926067,196.72,196.69,5.58404332]
["bitfinex","SOLUSD",1760369571999,0.09926067,196.72,196.69,18.29439971]
["bitfinex","SOLUSD",1760369574533,0.7,196.71,196.69,5.58410849]
["bitfinex","SOLUSD",1760369574830,0.7,196.71,196.69,0.5]
["bitfinex","SOLUSD",1760369575129,0.7,196.71,196.69,21.3]
["bitfinex","SOLUSD",1760369575327,0.7,196.7,196.69,0.5]
["bitfinex","SOLUSD",1760369575629,0.09926067,196.72,196.69,0.5]
["bitfinex","SOLUSD",1760369575825,0.7,196.71,196.69,0.5]
["bitfinex","SOLUSD",1760369576220,0.7,196.7,196.69,0.5]
["bitfinex","SOLUSD",1760369577027,0.7,196.7,196.65,25.88517512]
["bitfinex","SOLUSD",1760369577225,0.7,196.69,196.65,25.88517512]
["bitfinex","SOLUSD",1760369577407,0.7,196.68,196.65,25.88517512]
["bitfinex","SOLUSD",1760369577606,0.7,196.67,196.65,25.88517512]
["bitfinex","SOLUSD",1760369577927,0.7,196.67,196.61,5.08596743]
["bitfinex","SOLUSD",1760369578231,4.62615897,196.71,196.61,5.08596743]
["bitfinex","SOLUSD",1760369578406,0.7,196.66,196.61,5.08596743]
["bitfinex","SOLUSD",1760369578608,0.7,196.65,196.6,5.08644942]
["bitfinex","SOLUSD",1760369578919,0.7,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1760369579124,0.7,196.63,196.59,25.88672872]
["bitfinex","SOLUSD",1760369579635,0.7,196.63,196.59,38.60355053]
["bitfinex","SOLUSD",1760369579929,0.09926067,196.72,196.6,11.07647521]
["bitfinex","SOLUSD",1760369580102,0.09926067,196.72,196.63,31.67647521]
["bitfinex","SOLUSD",1760369580303,0.7,196.74,196.63,31.67647521]
["bitfinex","SOLUSD",1760369580549,5.78285081,196.74,196.64,9.44]
["bitfinex","SOLUSD",1760369580724,5.78285081,196.74,196.65,9.24]
["bitfinex","SOLUSD",1760369580922,0.7,196.78,196.68,10.87647521]
["bitfinex","SOLUSD",1760369581119,0.7,196.77,196.68,20.8]
["bitfinex","SOLUSD",1760369581434,0.10990637,196.69,196.68,20.8]
["bitfinex","SOLUSD",1760369581810,0.10990637,196.69,196.68,31.87647521]
["bitfinex","SOLUSD",1760369582039,0.10990637,196.69,196.68,20.8]
["bitfinex","SOLUSD",1760369583020,0.10990637,196.69,196.67,5.08462418]
["bitfinex","SOLUSD",1760369583225,0.10990637,196.69,196.57,35.54424488]
["bitfinex","SOLUSD",1760369583226,0.10990637,196.69,196.64,5.08539176]
["bitfinex","SOLUSD",1760369583729,0.10990637,196.69,196.64,27.03898004]
["bitfinex","SOLUSD",1760369583931,0.10990637,196.69,196.65,0.5]
["bitfinex","SOLUSD",1760369583932,0.80990637,196.69,196.65,0.5]
["bitfinex","SOLUSD",1760369584123,0.10990637,196.69,196.65,0.5]
["bitfinex","SOLUSD",1760369584927,0.7,196.68,196.65,5.58511741]
["bitfinex","SOLUSD",1760369585137,0.7,196.67,196.65,0.5]
["bitfinex","SOLUSD",1760369585314,0.7,196.67,196.58,12.71710734]
["bitfinex","SOLUSD",1760369585515,0.10990637,196.69,196.58,12.71710734]
["bitfinex","SOLUSD",1760369585516,0.7,196.66,196.59,12.71682181]
["bitfinex","SOLUSD",1760369585743,5.19412829,196.69,196.59,33.71682181]
["bitfinex","SOLUSD",1760369585912,0.7,196.68,196.59,33.71682181]
["bitfinex","SOLUSD",1760369586638,0.7,196.67,196.59,33.51682181]
["bitfinex","SOLUSD",1760369586843,4.62615897,196.64,196.54,0.2]
["bitfinex","SOLUSD",1760369587016,5.32615897,196.66,196.54,5.28800584]
["bitfinex","SOLUSD",1760369587216,0.7,196.65,196.54,5.28800584]
["bitfinex","SOLUSD",1760369587546,0.7,196.64,196.54,5.28800584]
["bitfinex","SOLUSD",1760369587846,0.7,196.63,196.54,5.28800584]
["bitfinex","SOLUSD",1760369588033,0.7,196.63,196.54,18.00806282]
["bitfinex","SOLUSD",1760369588743,0.7,196.62,196.54,0.2]
["bitfinex","SOLUSD",1760369588934,5.08621128,196.61,196.54,0.2]
["bitfinex","SOLUSD",1760369589138,0.7,196.6,196.54,0.2]
["bitfinex","SOLUSD",1760369589953,0.7,196.6,196.54,5.2879531]
["bitfinex","SOLUSD",1760369590621,0.7,196.59,196.54,0.2]
["bitfinex","SOLUSD",1760369590817,0.7,196.58,196.54,0.2]
["bitfinex","SOLUSD",1760369591116,0.7,196.57,196.54,0.2]
["bitfinex","SOLUSD",1760369591322,4.62615897,196.6,196.54,0.2]
["bitfinex","SOLUSD",1760369591527,0.7,196.56,196.54,0.2]
["bitfinex","SOLUSD",1760369592722,5.32615897,196.56,196.54,0.2]
["bitfinex","SOLUSD",1760369592916,0.69,196.55,196.54,0.2]
["bitfinex","SOLUSD",1760369593915,5.31615897,196.55,196.54,0.2]
["bitfinex","SOLUSD",1760369594116,5.31615897,196.55,196.5,0.2]
["bitfinex","SOLUSD",1760369594338,4.62615897,196.54,196.5,0.2]
["bitfinex","SOLUSD",1760369594841,0.69,196.53,196.5,0.2]
["bitfinex","SOLUSD",1760369595437,12.71835427,196.57,196.5,0.2]
["bitfinex","SOLUSD",1760369595438,0.69,196.57,196.5,0.2]
["bitfinex","SOLUSD",1760369595839,5.31615897,196.57,196.5,0.2]
["bitfinex","SOLUSD",1760369596343,4.62615897,196.53,196.38,20.46607148]
["bitfinex","SOLUSD",1760369596645,10.87647521,196.56,196.4,5.09164969]
["bitfinex","SOLUSD",1760369596646,4.62615897,196.51,196.4,5.09164969]
["bitfinex","SOLUSD",1760369596936,0.69,196.5,196.4,5.09164969]
["bitfinex","SOLUSD",1760369597143,10.40547649,196.49,196.39,0.2]
["bitfinex","SOLUSD",1760369597346,4.62615897,196.48,196.39,0.2]
["bitfinex","SOLUSD",1760369597724,0.69,196.47,196.39,0.2]
["bitfinex","SOLUSD",1760369597924,4.62615897,196.46,196.39,0.2]
["bitfinex","SOLUSD",1760369598119,0.69,196.45,196.39,0.2]
["bitfinex","SOLUSD",1760369599246,4.62615897,196.43,196.39,0.2]
["bitfinex","SOLUSD",1760369599541,4.62615897,196.4,196.34,0.2]
["bitfinex","SOLUSD",1760369600039,0.69,196.39,196.34,0.2]
["bitfinex","SOLUSD",1760369600242,0.69,196.41,196.34,5.29296057]
["bitfinex","SOLUSD",1760369600426,0.69,196.44,196.35,0.69]
["bitfinex","SOLUSD",1760369600831,0.69,196.44,196.34,18.02597472]
["bitfinex","SOLUSD",1760369601029,5.09113124,196.42,196.34,5.29296057]
["bitfinex","SOLUSD",1760369601245,0.09211081,196.35,196.34,5.29296057]
["bitfinex","SOLUSD",1760369601454,0.09211081,196.35,196.34,0.2]
["bitfinex","SOLUSD",1760369601826,0.09211081,196.35,196.34,5.29320566]
["bitfinex","SOLUSD",1760369602032,0.09211081,196.35,196.34,5.98320566]
["bitfinex","SOLUSD",1760369602236,0.10989086,196.36,196.34,5.98320566]
["bitfinex","SOLUSD",1760369602438,0.10989086,196.36,196.35,32.36647521]
["bitfinex","SOLUSD",1760369602631,0.09360043,196.37,196.35,32.36647521]
["bitfinex","SOLUSD",1760369602835,0.09360043,196.37,196.35,31.67647521]
["bitfinex","SOLUSD",1760369603038,0.09360043,196.37,196.36,0.69]
["bitfinex","SOLUSD",1760369603340,0.09360043,196.37,196.35,5.0928405]
["bitfinex","SOLUSD",1760369603527,0.69,196.36,196.34,0.2]
["bitfinex","SOLUSD",1760369603742,0.09360043,196.37,196.34,0.2]
["bitfinex","SOLUSD",1760369604139,0.69,196.36,196.34,0.2]
["bitfinex","SOLUSD",1760369604324,0.69,196.35,196.34,0.2]
["bitfinex","SOLUSD",1760369604822,5.31615897,196.35,196.19,0.69]
["bitfinex","SOLUSD",1760369605145,5.31615897,196.35,196.2,17.83893984]
["bitfinex","SOLUSD",1760369605146,5.093984,196.31,196.2,17.83893984]
["bitfinex","SOLUSD",1760369605439,12.73385236,196.33,196.21,0.69]
["bitfinex","SOLUSD",1760369605440,0.69,196.33,196.21,0.69]
["bitfinex","SOLUSD",1760369605640,5.78350485,196.33,196.24,20.8]
["bitfinex","SOLUSD",1760369605842,5.78350485,196.33,196.22,20.8]
["bitfinex","SOLUSD",1760369606017,5.78350485,196.33,196.24,20.8]
["bitfinex","SOLUSD",1760369606434,0.69,196.32,196.24,20.8]
["bitfinex","SOLUSD",1760369606640,0.69,196.32,196.23,21.49]
["bitfinex","SOLUSD",1760369607422,5.78373193,196.32,196.24,5.09580105]
["bitfinex","SOLUSD",1760369607640,5.09373193,196.32,196.23,20.8]
["bitfinex","SOLUSD",1760369607847,0.69,196.31,196.23,20.8]
["bitfinex","SOLUSD",1760369608216,0.69,196.3,196.16,0.2]
["bitfinex","SOLUSD",1760369608422,0.69,196.3,196.16,5.98784947]
["bitfinex","SOLUSD",1760369608627,0.69,196.29,196.17,0.69]
["bitfinex","SOLUSD",1760369609230,0.69,196.29,196.2,20.8]
["bitfinex","SOLUSD",1760369609442,5.78460592,196.29,196.21,5.09658019]
["bitfinex","SOLUSD",1760369609632,5.78424162,196.31,196.21,5.78658019]
["bitfinex","SOLUSD",1760369609835,0.69,196.31,196.21,18.52803067]
["bitfinex","SOLUSD",1760369610230,0.69,196.34,196.22,0.69]
["bitfinex","SOLUSD",1760369610431,0.69,196.34,196.24,20.8]
["bitfinex","SOLUSD",1760369610828,5.87627587,196.37,196.25,11.56647521]
["bitfinex","SOLUSD",1760369611048,5.87627587,196.37,196.28,10.87647521]
["bitfinex","SOLUSD",1760369611049,0.09360043,196.37,196.28,10.87647521]
["bitfinex","SOLUSD",1760369611240,0.09360043,196.37,196.29,0.69]
["bitfinex","SOLUSD",1760369611554,0.09360043,196.37,196.3,5.0942435]
["bitfinex","SOLUSD",1760369611755,0.09360043,196.37,196.3,17.82985226]
["bitfinex","SOLUSD",1760369611943,0.09360043,196.37,196.31,0.69]
["bitfinex","SOLUSD",1760369612256,0.09360043,196.37,196.33,20.8]
["bitfinex","SOLUSD",1760369612559,0.09360043,196.37,196.34,21.49]
["bitfinex","SOLUSD",1760369612741,0.09360043,196.37,196.34,0.69]
["bitfinex","SOLUSD",1760369612941,0.09360043,196.37,196.35,0.69]
["bitfinex","SOLUSD",1760369613343,0.09360043,196.37,196.33,20.8]
["bitfinex","SOLUSD",1760369613344,0.09360043,196.37,196.36,20.8]
["bitfinex","SOLUSD",1760369615250,0.78360043,196.37,196.29,0.69]
["bitfinex","SOLUSD",1760369615455,0.78360043,196.37,196.33,20.8]
["bitfinex","SOLUSD",1760369615658,0.09360043,196.37,196.33,20.8]
["bitfinex","SOLUSD",1760369616855,0.09360043,196.37,196.34,25.89320566]
["bitfinex","SOLUSD",1760369617249,0.09360043,196.37,196.35,0.69]
["bitfinex","SOLUSD",1760369618157,0.09360043,196.37,196.36,0.69]
["bitfinex","SOLUSD",1760369618330,0.09360043,196.37,196.34,39.31621981]
["bitfinex","SOLUSD",1760369618651,0.09360043,196.37,196.36,31.67647521]
["bitfinex","SOLUSD",1760369618855,0.09360043,196.37,196.36,46.02916211]
["bitfinex","SOLUSD",1760369619055,0.09360043,196.37,196.36,37.45916211]
["bitfinex","SOLUSD",1760369619661,0.09360043,196.37,196.36,20.8]
["bitfinex","SOLUSD",1760369619864,0.09360043,196.37,196.32,0.69]
["bitfinex","SOLUSD",1760369619865,0.78360043,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1760369620060,0.69,196.36,196.26,5.09528176]
["bitfinex","SOLUSD",1760369620261,0.69,196.36,196.26,5.78528176]
["bitfinex","SOLUSD",1760369620446,0.09360043,196.37,196.29,20.8]
["bitfinex","SOLUSD",1760369620653,0.09360043,196.37,196.28,10.87647521]
["bitfinex","SOLUSD",1760369620855,0.78360043,196.37,196.28,17.83166904]
["bitfinex","SOLUSD",1760369621051,0.78360043,196.37,196.31,20.8]
["bitfinex","SOLUSD",1760369621359,0.1012421,196.32,196.31,20.8]
["bitfinex","SOLUSD",1760369622639,0.1012421,196.32,196.31,25.893984]
["bitfinex","SOLUSD",1760369623168,0.1012421,196.32,196.31,37.48045921]
["bitfinex","SOLUSD",1760369624363,0.1012421,196.32,196.31,25.893984]
["bitfinex","SOLUSD",1760369625364,0.1012421,196.32,196.31,26.603984]
["bitfinex","SOLUSD",1760369625557,0.1012421,196.32,196.31,25.893984]
["bitfinex","SOLUSD",1760369625866,0.1012421,196.32,196.31,26.603984]
["bitfinex","SOLUSD",1760369627048,0.1012421,196.32,196.31,25.893984]
["bitfinex","SOLUSD",1760369627965,0.1012421,196.32,196.22,25.48156298]
["bitfinex","SOLUSD",1760369628170,0.69,196.31,196.2,0.71]
["bitfinex","SOLUSD",1760369628748,0.69,196.31,196.22,20.8]
["bitfinex","SOLUSD",1760369628996,0.69,196.31,196.21,10.87647521]
["bitfinex","SOLUSD",1760369629284,0.69,196.31,196.24,17.83530369]
["bitfinex","SOLUSD",1760369630264,0.69,196.31,196.24,5.09580105]
["bitfinex","SOLUSD",1760369630968,0.66,196.3,196.23,20.8]
["bitfinex","SOLUSD",1760369631172,5.09476258,196.28,196.17,10.87647521]
["bitfinex","SOLUSD",1760369631358,0.66,196.27,196.17,10.87647521]
["bitfinex","SOLUSD",1760369631558,0.66,196.26,196.17,10.87647521]
["bitfinex","SOLUSD",1760369631763,0.66,196.3,196.18,0.71]
["bitfinex","SOLUSD",1760369631961,0.7612421,196.32,196.24,20.8]
["bitfinex","SOLUSD",1760369632348,0.1012421,196.32,196.25,20.13647521]
["bitfinex","SOLUSD",1760369632561,0.1012421,196.32,196.28,20.8]
["bitfinex","SOLUSD",1760369632969,0.66,196.31,196.28,20.8]
["bitfinex","SOLUSD",1760369633276,0.1012421,196.32,196.19,20.8]
["bitfinex","SOLUSD",1760369633277,0.66,196.3,196.19,20.8]
["bitfinex","SOLUSD",1760369633478,0.66,196.3,196.24,20.8]
["bitfinex","SOLUSD",1760369633856,5.19502685,196.32,196.25,20.8]
["bitfinex","SOLUSD",1760369634073,0.66,196.29,196.2,5.09683995]
["bitfinex","SOLUSD",1760369634381,0.66,196.28,196.2,25.89683995]
["bitfinex","SOLUSD",1760369634557,0.66,196.27,196.2,25.89683995]
["bitfinex","SOLUSD",1760369634889,0.66,196.3,196.2,25.89683995]
["bitfinex","SOLUSD",1760369635056,5.85502685,196.32,196.23,20.8]
["bitfinex","SOLUSD",1760369635269,5.85502685,196.32,196.23,25.89600336]
["bitfinex","SOLUSD",1760369635270,0.66,196.31,196.23,25.89600336]
["bitfinex","SOLUSD",1760369635562,0.66,196.3,196.23,25.89600336]
["bitfinex","SOLUSD",1760369635956,0.66,196.3,196.23,35.15600336]
["bitfinex","SOLUSD",1760369636156,0.66,196.3,196.23,25.89600336]
["bitfinex","SOLUSD",1760369636375,17.92933817,196.32,196.23,25.89600336]
["bitfinex","SOLUSD",1760369636563,18.58933817,196.32,196.23,25.89600336]
["bitfinex","SOLUSD",1760369636883,5.0942435,196.3,196.23,25.89600336]
["bitfinex","SOLUSD",1760369637263,0.66,196.29,196.23,25.89600336]
["bitfinex","SOLUSD",1760369637971,5.09458227,196.29,196.23,20.8]
["bitfinex","SOLUSD",1760369638179,0.66,196.28,196.19,13.45229289]
["bitfinex","SOLUSD",1760369638480,0.66,196.28,196.22,20.8]
["bitfinex","SOLUSD",1760369639374,5.09458227,196.29,196.22,20.8]
["bitfinex","SOLUSD",1760369639678,0.1012421,196.32,196.27,20.8]
["bitfinex","SOLUSD",1760369639882,0.1012421,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1760369640093,0.1012421,196.32,196.28,18.54166904]
["bitfinex","SOLUSD",1760369640257,0.1012421,196.32,196.25,0.71]
["bitfinex","SOLUSD",1760369640580,28.47576145,196.31,196.2,20.8]
["bitfinex","SOLUSD",1760369640788,0.66,196.3,196.21,20.8]
["bitfinex","SOLUSD",1760369640986,0.66,196.29,196.2,20.8]
["bitfinex","SOLUSD",1760369641162,0.66,196.29,196.22,20.8]
["bitfinex","SOLUSD",1760369641366,0.10962699,196.23,196.22,20.8]
["bitfinex","SOLUSD",1760369642081,0.10962699,196.23,196.19,43.49249519]
["bitfinex","SOLUSD",1760369642282,0.10962699,196.23,196.22,20.8]
["bitfinex","SOLUSD",1760369642690,0.10962699,196.23,196.22,21.51]
["bitfinex","SOLUSD",1760369643097,0.10962699,196.23,196.22,30.75]
["bitfinex","SOLUSD",1760369643467,0.10962699,196.23,196.22,20.8]
["bitfinex","SOLUSD",1760369643875,0.10962699,196.23,196.22,25.89632045]
["bitfinex","SOLUSD",1760369644704,0.10962699,196.23,196.22,26.60632045]
["bitfinex","SOLUSD",1760369644868,0.10962699,196.23,196.22,35.13632045]
["bitfinex","SOLUSD",1760369645200,0.10962699,196.23,196.22,20.8]
["bitfinex","SOLUSD",1760369645365,0.10962699,196.23,196.22,25.89632045]
["bitfinex","SOLUSD",1760369648573,0.10962699,196.23,196.22,35.84632045]
["bitfinex","SOLUSD",1760369649088,0.10962699,196.23,196.22,26.60632045]
["bitfinex","SOLUSD",1760369649393,0.10962699,196.23,196.22,35.84632045]
["bitfinex","SOLUSD",1760369649597,0.10962699,196.23,196.22,26.60632045]
["bitfinex","SOLUSD",1760369650099,0.10962699,196.23,196.22,35.84632045]
["bitfinex","SOLUSD",1760369650463,0.10962699,196.23,196.22,26.60632045]
["bitfinex","SOLUSD",1760369650665,0.09641977,196.24,196.23,10.87647521]
["bitfinex","SOLUSD",1760369650888,0.09641977,196.24,196.23,11.58647521]
["bitfinex","SOLUSD",1760369651296,0.09641977,196.24,196.23,20.82647521]
["bitfinex","SOLUSD",1760369651674,0.09582393,196.26,196.25,31.67647521]
["bitfinex","SOLUSD",1760369651874,0.09582393,196.26,196.25,36.77201661]
["bitfinex","SOLUSD",1760369652091,0.09582393,196.26,196.25,37.48201661]
["bitfinex","SOLUSD",1760369652670,0.09582393,196.26,196.25,46.72201661]
["bitfinex","SOLUSD",1760369652901,0.0989278,196.27,196.26,10.87647521]
["bitfinex","SOLUSD",1760369653089,7.01576145,196.41,196.26,10.87647521]
["bitfinex","SOLUSD",1760369653090,0.66,196.38,196.28,31.67647521]
["bitfinex","SOLUSD",1760369653392,0.66,196.38,196.25,18.34394903]
["bitfinex","SOLUSD",1760369653393,5.75118371,196.42,196.34,10.87647521]
["bitfinex","SOLUSD",1760369653696,5.75118371,196.42,196.25,17.8343949]
["bitfinex","SOLUSD",1760369653697,0.66,196.44,196.38,10.87647521]
["bitfinex","SOLUSD",1760369653875,0.66,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1760369654270,0.66,196.43,196.39,14.33190895]
["bitfinex","SOLUSD",1760369654489,0.66,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1760369656575,0.66,196.43,196.38,9.24]
["bitfinex","SOLUSD",1760369656576,0.66,196.43,196.38,5.09215985]
["bitfinex","SOLUSD",1760369657197,0.66,196.47,196.38,5.09215985]
["bitfinex","SOLUSD",1760369657498,0.66,196.47,196.38,17.82258046]
["bitfinex","SOLUSD",1760369657794,5.75030229,196.46,196.38,17.82258046]
["bitfinex","SOLUSD",1760369658170,0.66,196.46,196.38,17.82258046]
["bitfinex","SOLUSD",1760369658597,5.750108,196.46,196.38,14.33215985]
["bitfinex","SOLUSD",1760369659093,0.66,196.48,196.41,20.8]
["bitfinex","SOLUSD",1760369659600,0.66,196.48,196.41,30.04]
["bitfinex","SOLUSD",1760369659896,5.74959649,196.48,196.42,5.09113124]
["bitfinex","SOLUSD",1760369660679,12.72179471,196.52,196.42,5.09113124]
["bitfinex","SOLUSD",1760369660874,0.66,196.5,196.42,5.75113124]
["bitfinex","SOLUSD",1760369661178,0.10082813,196.43,196.42,5.75113124]
["bitfinex","SOLUSD",1760369661891,0.10082813,196.43,196.42,14.97113124]
["bitfinex","SOLUSD",1760369662272,0.10082813,196.43,196.42,5.75113124]
["bitfinex","SOLUSD",1760369662887,0.76082813,196.43,196.42,20.8]
["bitfinex","SOLUSD",1760369663091,0.76082813,196.43,196.37,12.73081808]
["bitfinex","SOLUSD",1760369663308,0.76082813,196.43,196.38,25.89216824]
["bitfinex","SOLUSD",1760369663908,0.10082813,196.43,196.39,0.66]
["bitfinex","SOLUSD",1760369664399,0.10082813,196.43,196.38,25.89216824]
["bitfinex","SOLUSD",1760369664599,0.66,196.42,196.38,25.89216824]
["bitfinex","SOLUSD",1760369664918,0.10082813,196.43,196.38,38.62258885]
["bitfinex","SOLUSD",1760369665099,0.10082813,196.43,196.39,0.66]
["bitfinex","SOLUSD",1760369665411,0.10082813,196.43,196.41,20.8]
["bitfinex","SOLUSD",1760369665799,0.10082813,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1760369666195,0.10082813,196.43,196.42,26.55113124]
["bitfinex","SOLUSD",1760369666394,0.10082813,196.43,196.42,25.89113124]
["bitfinex","SOLUSD",1760369667511,0.10082813,196.43,196.42,20.8]
["bitfinex","SOLUSD",1760369667808,0.10082813,196.43,196.42,25.89113124]
["bitfinex","SOLUSD",1760369668790,0.10082813,196.43,196.42,37.42760645]
["bitfinex","SOLUSD",1760369669510,0.10082813,196.43,196.42,46.64760645]
["bitfinex","SOLUSD",1760369669814,0.10082813,196.43,196.42,37.42760645]
["bitfinex","SOLUSD",1760369670201,0.10082813,196.43,196.42,46.64760645]
["bitfinex","SOLUSD",1760369670715,0.10082813,196.43,196.42,37.42760645]
["bitfinex","SOLUSD",1760369670914,0.10082813,196.43,196.42,46.64760645]
["bitfinex","SOLUSD",1760369671210,0.10082813,196.43,196.42,25.84760645]
["bitfinex","SOLUSD",1760369671423,0.10082813,196.43,196.42,16.62760645]
["bitfinex","SOLUSD",1760369671612,0.09808251,196.44,196.42,16.62760645]
["bitfinex","SOLUSD",1760369671613,0.09190754,196.45,196.43,10.87647521]
["bitfinex","SOLUSD",1760369671797,0.09190754,196.45,196.43,11.53647521]
["bitfinex","SOLUSD",1760369672115,0.09190754,196.45,196.44,11.53647521]
["bitfinex","SOLUSD",1760369672313,0.09190754,196.45,196.44,20.75647521]
["bitfinex","SOLUSD",1760369672694,0.09190754,196.45,196.44,11.53647521]
["bitfinex","SOLUSD",1760369672890,0.09190754,196.45,196.42,25.89113124]
["bitfinex","SOLUSD",1760369673118,0.09190754,196.45,196.42,35.11113124]
["bitfinex","SOLUSD",1760369673416,0.09190754,196.45,196.43,9.22]
["bitfinex","SOLUSD",1760369673795,0.66,196.44,196.4,5.0914792]
["bitfinex","SOLUSD",1760369674091,0.66,196.43,196.32,0.66]
["bitfinex","SOLUSD",1760369674295,0.66,196.43,196.38,20.8]
["bitfinex","SOLUSD",1760369674513,0.66,196.42,196.36,20.8]
["bitfinex","SOLUSD",1760369674918,0.09190754,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1760369675304,0.66,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1760369675622,0.09190754,196.45,196.41,5.75139045]
["bitfinex","SOLUSD",1760369675927,0.09190754,196.45,196.41,17.81986659]
["bitfinex","SOLUSD",1760369676097,0.09190754,196.45,196.41,18.47986659]
["bitfinex","SOLUSD",1760369676298,0.09190754,196.45,196.41,17.81986659]
["bitfinex","SOLUSD",1760369676506,0.09190754,196.45,196.41,27.03986659]
["bitfinex","SOLUSD",1760369677025,0.66,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1760369678713,0.09190754,196.45,196.44,20.8]
["bitfinex","SOLUSD",1760369679312,0.09190754,196.45,196.44,32.33647521]
["bitfinex","SOLUSD",1760369679517,0.10265319,196.46,196.45,10.87647521]
["bitfinex","SOLUSD",1760369679707,0.10326968,196.47,196.45,20.75647521]
["bitfinex","SOLUSD",1760369679907,0.10326968,196.47,196.45,32.33647521]
["bitfinex","SOLUSD",1760369680107,0.10326968,196.47,196.46,20.09647521]
["bitfinex","SOLUSD",1760369680410,0.10326968,196.47,196.45,30.02]
["bitfinex","SOLUSD",1760369680610,0.10326968,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1760369681305,0.20487834,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1760369681710,0.20487834,196.47,196.46,5.75009467]
["bitfinex","SOLUSD",1760369682317,0.20487834,196.47,196.46,25.84656988]
["bitfinex","SOLUSD",1760369682723,0.20487834,196.47,196.46,25.18656988]
["bitfinex","SOLUSD",1760369683027,0.10160866,196.47,196.46,15.96656988]
["bitfinex","SOLUSD",1760369683524,0.81160866,196.47,196.43,5.09065597]
["bitfinex","SOLUSD",1760369683710,0.71,196.46,196.43,5.09065597]
["bitfinex","SOLUSD",1760369683918,0.71,196.45,196.44,20.8]
["bitfinex","SOLUSD",1760369684226,0.10160866,196.47,196.44,20.8]
["bitfinex","SOLUSD",1760369684418,0.10160866,196.47,196.44,10.87647521]
["bitfinex","SOLUSD",1760369684722,0.81160866,196.47,196.43,38.61783613]
["bitfinex","SOLUSD",1760369685507,0.81160866,196.47,196.43,47.81783613]
["bitfinex","SOLUSD",1760369685728,0.81160866,196.47,196.43,38.61783613]
["bitfinex","SOLUSD",1760369686113,0.10160866,196.47,196.43,17.81783613]
["bitfinex","SOLUSD",1760369686315,0.71,196.46,196.43,20.8]
["bitfinex","SOLUSD",1760369686524,0.71,196.45,196.36,10.87647521]
["bitfinex","SOLUSD",1760369686728,0.71,196.44,196.39,20.8]
["bitfinex","SOLUSD",1760369686923,5.1914719,196.47,196.41,20.8]
["bitfinex","SOLUSD",1760369687124,5.1914719,196.47,196.42,10.87647521]
["bitfinex","SOLUSD",1760369687125,0.81160866,196.47,196.42,10.87647521]
["bitfinex","SOLUSD",1760369687328,0.10160866,196.47,196.45,20.8]
["bitfinex","SOLUSD",1760369687914,0.78160866,196.47,196.45,20.8]
["bitfinex","SOLUSD",1760369688130,0.78160866,196.47,196.45,25.89033862]
["bitfinex","SOLUSD",1760369689416,0.10160866,196.47,196.45,25.89033862]
["bitfinex","SOLUSD",1760369691557,0.10160866,196.47,196.45,26.55033862]
["bitfinex","SOLUSD",1760369691725,0.10160866,196.47,196.45,25.89033862]
["bitfinex","SOLUSD",1760369691929,0.10160866,196.47,196.46,0.66]
["bitfinex","SOLUSD",1760369692247,0.10160866,196.47,196.46,11.53647521]
["bitfinex","SOLUSD",1760369692450,0.10160866,196.47,196.46,20.73647521]
["bitfinex","SOLUSD",1760369692827,0.10507003,196.48,196.47,31.67647521]
["bitfinex","SOLUSD",1760369693229,0.10507003,196.48,196.47,40.87647521]
["bitfinex","SOLUSD",1760369693463,0.10507003,196.48,196.47,36.7663108]
["bitfinex","SOLUSD",1760369694365,0.10507003,196.48,196.47,25.88983559]
["bitfinex","SOLUSD",1760369695853,0.10507003,196.48,196.42,26.11439156]
["bitfinex","SOLUSD",1760369695854,0.78507003,196.48,196.42,12.72756563]
["bitfinex","SOLUSD",1760369696047,0.68,196.47,196.4,23.60558656]
["bitfinex","SOLUSD",1760369696353,0.68,196.46,196.4,23.60558656]
["bitfinex","SOLUSD",1760369696574,0.10507003,196.48,196.41,18.47986659]
["bitfinex","SOLUSD",1760369696750,0.10507003,196.48,196.44,20.8]
["bitfinex","SOLUSD",1760369697061,0.10507003,196.48,196.45,20.8]
["bitfinex","SOLUSD",1760369697351,0.68,196.47,196.45,20.8]
["bitfinex","SOLUSD",1760369697530,0.10507003,196.48,196.45,20.8]
["bitfinex","SOLUSD",1760369697730,0.10507003,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1760369699957,0.10507003,196.48,196.47,0.66]
["bitfinex","SOLUSD",1760369700337,0.10507003,196.48,196.47,11.53647521]
["bitfinex","SOLUSD",1760369700735,0.10507003,196.48,196.47,10.87647521]
["bitfinex","SOLUSD",1760369701044,0.10507003,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1760369701246,0.20790748,196.48,196.46,20.8]
["bitfinex","SOLUSD",1760369701564,0.68,196.47,196.46,20.8]
["bitfinex","SOLUSD",1760369702057,5.76993676,196.47,196.4,5.09143561]
["bitfinex","SOLUSD",1760369702359,0.68,196.46,196.4,5.09143561]
["bitfinex","SOLUSD",1760369702548,0.68,196.46,196.4,38.62055984]
["bitfinex","SOLUSD",1760369702946,0.68,196.46,196.4,17.82055984]
["bitfinex","SOLUSD",1760369703266,0.10283745,196.48,196.44,20.8]
["bitfinex","SOLUSD",1760369703436,0.10283745,196.48,196.45,10.87647521]
["bitfinex","SOLUSD",1760369703639,0.10283745,196.48,196.47,20.8]
["bitfinex","SOLUSD",1760369703940,0.10283745,196.48,196.47,25.88983559]
["bitfinex","SOLUSD",1760369704548,0.10283745,196.48,196.46,20.8]
["bitfinex","SOLUSD",1760369706062,0.68,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1760369706261,0.68,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1760369706587,0.10283745,196.48,196.43,10.87647521]
["bitfinex","SOLUSD",1760369706747,0.10283745,196.48,196.46,20.8]
["bitfinex","SOLUSD",1760369707160,0.10283745,196.48,196.47,20.8]
["bitfinex","SOLUSD",1760369707744,0.10283745,196.48,196.47,32.33647521]
["bitfinex","SOLUSD",1760369707960,0.10283745,196.48,196.47,37.4263108]
["bitfinex","SOLUSD",1760369709271,0.10283745,196.48,196.47,46.6263108]
["bitfinex","SOLUSD",1760369709450,0.10283745,196.48,196.47,37.4263108]
["bitfinex","SOLUSD",1760369709772,0.10283745,196.48,196.47,46.6263108]
["bitfinex","SOLUSD",1760369709969,0.10896271,196.49,196.48,10.87647521]
["bitfinex","SOLUSD",1760369710157,0.10896271,196.49,196.48,25.82605175]
["bitfinex","SOLUSD",1760369710474,0.10896271,196.49,196.48,16.62605175]
["bitfinex","SOLUSD",1760369710667,0.09575329,196.53,196.48,16.62605175]
["bitfinex","SOLUSD",1760369710668,0.11171245,196.56,196.51,31.67647521]
["bitfinex","SOLUSD",1760369710852,0.11171245,196.56,196.53,10.87647521]
["bitfinex","SOLUSD",1760369711045,0.19412004,196.57,196.56,20.8]
["bitfinex","SOLUSD",1760369711279,0.19412004,196.57,196.55,20.8]
["bitfinex","SOLUSD",1760369711448,0.19412004,196.57,196.56,20.8]
["bitfinex","SOLUSD",1760369711758,0.19412004,196.57,196.56,30.0]
["bitfinex","SOLUSD",1760369711967,0.19412004,196.57,196.56,20.8]
["bitfinex","SOLUSD",1760369712266,0.19412004,196.57,196.56,25.88750508]
["bitfinex","SOLUSD",1760369712765,0.1,196.63,196.6,20.8]
["bitfinex","SOLUSD",1760369712954,0.1,196.63,196.6,9.2]
["bitfinex","SOLUSD",1760369713155,0.1,196.63,196.6,20.8]
["bitfinex","SOLUSD",1760369713949,0.1,196.63,196.61,9.2]
["bitfinex","SOLUSD",1760369714155,0.1,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1760369716062,0.1,196.63,196.61,14.28621128]
["bitfinex","SOLUSD",1760369716263,0.1,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1760369716660,0.1,196.63,196.62,20.8]
["bitfinex","SOLUSD",1760369716861,0.1,196.63,196.62,31.67647521]
["bitfinex","SOLUSD",1760369717375,0.1,196.63,196.62,36.7624278]
["bitfinex","SOLUSD",1760369717752,0.1,196.63,196.62,45.9624278]
["bitfinex","SOLUSD",1760369717955,0.1,196.63,196.62,36.7624278]
["bitfinex","SOLUSD",1760369718260,0.1,196.63,196.62,37.4724278]
["bitfinex","SOLUSD",1760369718566,0.1,196.64,196.62,37.4724278]
["bitfinex","SOLUSD",1760369718770,0.1,196.64,196.62,16.6724278]
["bitfinex","SOLUSD",1760369719088,0.1,196.68,196.66,20.8]
["bitfinex","SOLUSD",1760369719267,0.1,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760369719954,0.1,196.68,196.66,30.0]
["bitfinex","SOLUSD",1760369720451,0.1,196.68,196.66,25.88486787]
["bitfinex","SOLUSD",1760369720965,0.1,196.68,196.67,10.87647521]
["bitfinex","SOLUSD",1760369721152,0.1,196.68,196.67,20.07647521]
["bitfinex","SOLUSD",1760369721354,0.20723317,196.68,196.67,25.16113479]
["bitfinex","SOLUSD",1760369721651,0.20723317,196.68,196.67,15.96113479]
["bitfinex","SOLUSD",1760369721861,0.20723317,196.68,196.67,16.67113479]
["bitfinex","SOLUSD",1760369722268,0.20723317,196.68,196.67,25.87113479]
["bitfinex","SOLUSD",1760369722776,0.20723317,196.68,196.67,16.67113479]
["bitfinex","SOLUSD",1760369723071,0.20723317,196.68,196.67,5.79465958]
["bitfinex","SOLUSD",1760369723270,0.20723317,196.68,196.67,14.99465958]
["bitfinex","SOLUSD",1760369723455,0.20723317,196.68,196.67,14.28465958]
["bitfinex","SOLUSD",1760369723655,0.20723317,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760369723852,0.20723317,196.68,196.67,14.28465958]
["bitfinex","SOLUSD",1760369724160,0.20723317,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760369724362,0.90723317,196.68,196.67,20.8]
["bitfinex","SOLUSD",1760369724563,0.20723317,196.68,196.67,20.8]
["bitfinex","SOLUSD",1760369724764,0.20723317,196.68,196.6,10.87647521]
["bitfinex","SOLUSD",1760369724765,0.90723317,196.68,196.6,10.87647521]
["bitfinex","SOLUSD",1760369724974,0.90723317,196.68,196.56,10.87647521]
["bitfinex","SOLUSD",1760369724975,0.7,196.67,196.56,10.87647521]
["bitfinex","SOLUSD",1760369725182,0.7,196.66,196.55,26.14775815]
["bitfinex","SOLUSD",1760369725370,0.7,196.65,196.6,25.88640548]
["bitfinex","SOLUSD",1760369725672,0.20723317,196.68,196.58,10.87647521]
["bitfinex","SOLUSD",1760369725673,0.7,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1760369726171,0.7,196.64,196.59,20.8]
["bitfinex","SOLUSD",1760369726382,0.7,196.63,196.54,12.71970759]
["bitfinex","SOLUSD",1760369726673,0.7,196.62,196.57,20.8]
["bitfinex","SOLUSD",1760369726881,17.79634298,196.67,196.57,20.8]
["bitfinex","SOLUSD",1760369727085,0.7,196.64,196.57,20.8]
["bitfinex","SOLUSD",1760369727453,0.7,196.63,196.56,10.87647521]
["bitfinex","SOLUSD",1760369727654,0.7,196.62,196.56,10.87647521]
["bitfinex","SOLUSD",1760369728080,0.7,196.61,196.55,17.80717373]
["bitfinex","SOLUSD",1760369728258,0.7,196.6,196.54,5.0880035]
["bitfinex","SOLUSD",1760369728456,0.7,196.59,196.54,5.0880035]
["bitfinex","SOLUSD",1760369728686,0.7,196.58,196.53,20.8]
["bitfinex","SOLUSD",1760369728975,0.7,196.57,196.52,5.08834666]
["bitfinex","SOLUSD",1760369729172,0.7,196.56,196.52,25.88834666]
["bitfinex","SOLUSD",1760369729355,0.7,196.59,196.52,25.88834666]
["bitfinex","SOLUSD",1760369729552,0.7,196.59,196.53,9.2]
["bitfinex","SOLUSD",1760369729780,0.7,196.59,196.53,10.87647521]
["bitfinex","SOLUSD",1760369730273,0.7,196.59,196.52,25.88834666]
["bitfinex","SOLUSD",1760369730450,0.7,196.58,196.52,5.08834666]
["bitfinex","SOLUSD",1760369730649,0.7,196.57,196.52,5.08834666]
["bitfinex","SOLUSD",1760369730861,0.7,196.56,196.53,20.8]
["bitfinex","SOLUSD",1760369731261,0.7,196.56,196.52,5.08834666]
["bitfinex","SOLUSD",1760369731460,0.7,196.56,196.53,20.8]
["bitfinex","SOLUSD",1760369731663,0.7,196.56,196.49,13.43280433]
["bitfinex","SOLUSD",1760369731664,0.7,196.55,196.49,9.2]
["bitfinex","SOLUSD",1760369731864,0.7,196.55,196.47,10.87647521]
["bitfinex","SOLUSD",1760369732059,0.7,196.55,196.52,20.8]
["bitfinex","SOLUSD",1760369732260,0.7,196.54,196.52,20.8]
["bitfinex","SOLUSD",1760369732490,0.7,196.6,196.52,0.71]
["bitfinex","SOLUSD",1760369732671,0.7,196.6,196.51,10.87647521]
["bitfinex","SOLUSD",1760369732859,0.7,196.59,196.51,10.87647521]
["bitfinex","SOLUSD",1760369733059,0.7,196.59,196.52,0.71]
["bitfinex","SOLUSD",1760369733281,0.7,196.59,196.51,10.87647521]
["bitfinex","SOLUSD",1760369733488,5.7867296,196.59,196.52,5.0885406]
["bitfinex","SOLUSD",1760369733784,0.7,196.6,196.54,20.8]
["bitfinex","SOLUSD",1760369734681,0.7,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1760369734885,0.7,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1760369735083,0.7,196.58,196.54,20.8]
["bitfinex","SOLUSD",1760369735289,0.7,196.57,196.54,25.88798116]
["bitfinex","SOLUSD",1760369736177,0.7,196.56,196.54,20.8]
["bitfinex","SOLUSD",1760369736485,0.7,196.55,196.48,0.71]
["bitfinex","SOLUSD",1760369736800,0.7,196.55,196.52,20.8]
["bitfinex","SOLUSD",1760369737262,5.08702087,196.58,196.52,20.8]
["bitfinex","SOLUSD",1760369737587,0.7,196.57,196.53,20.8]
["bitfinex","SOLUSD",1760369737762,0.7,196.61,196.52,20.8]
["bitfinex","SOLUSD",1760369738086,0.7,196.6,196.51,21.51]
["bitfinex","SOLUSD",1760369738273,0.7,196.59,196.51,21.51]
["bitfinex","SOLUSD",1760369738459,0.7,196.61,196.55,20.8]
["bitfinex","SOLUSD",1760369738660,0.7,196.63,196.54,18.51807977]
["bitfinex","SOLUSD",1760369739079,0.7,196.63,196.55,11.58647521]
["bitfinex","SOLUSD",1760369739674,0.7,196.63,196.56,9.2]
["bitfinex","SOLUSD",1760369740085,5.08548724,196.64,196.57,0.71]
["bitfinex","SOLUSD",1760369740282,0.7,196.65,196.57,0.71]
["bitfinex","SOLUSD",1760369740283,5.785193,196.65,196.57,0.71]
["bitfinex","SOLUSD",1760369741190,5.785193,196.65,196.58,9.2]
["bitfinex","SOLUSD",1760369741383,0.10340128,196.58,196.57,37.47372148]
["bitfinex","SOLUSD",1760369743191,0.10340128,196.58,196.57,46.67372148]
["bitfinex","SOLUSD",1760369743380,0.10340128,196.58,196.57,37.47372148]
["bitfinex","SOLUSD",1760369745183,0.10340128,196.58,196.57,46.67372148]
["bitfinex","SOLUSD",1760369745373,0.10340128,196.58,196.57,37.9824461]
["bitfinex","SOLUSD",1760369745575,0.10842117,196.59,196.57,37.9824461]
["bitfinex","SOLUSD",1760369745884,0.09709195,196.61,196.6,31.67647521]
["bitfinex","SOLUSD",1760369746189,0.09709195,196.61,196.6,37.27159218]
["bitfinex","SOLUSD",1760369746382,0.09709195,196.61,196.6,47.13159218]
["bitfinex","SOLUSD",1760369746795,0.09709195,196.61,196.6,37.93159218]
["bitfinex","SOLUSD",1760369747084,0.09709195,196.61,196.6,37.42294519]
["bitfinex","SOLUSD",1760369747284,0.09709195,196.61,196.6,46.62294519]
["bitfinex","SOLUSD",1760369747594,0.10397639,196.62,196.61,10.87647521]
["bitfinex","SOLUSD",1760369747799,0.10397639,196.62,196.61,11.58647521]
["bitfinex","SOLUSD",1760369748091,0.09548388,196.67,196.61,11.58647521]
["bitfinex","SOLUSD",1760369748398,0.09548388,196.67,196.6,17.80264495]
["bitfinex","SOLUSD",1760369748399,0.09548388,196.67,196.62,25.8724278]
["bitfinex","SOLUSD",1760369748589,0.09548388,196.67,196.62,16.6724278]
["bitfinex","SOLUSD",1760369748791,0.09548388,196.67,196.62,25.8724278]
["bitfinex","SOLUSD",1760369748989,0.09548388,196.67,196.62,16.6724278]
["bitfinex","SOLUSD",1760369749199,19.99999999,196.8,196.62,16.6724278]
["bitfinex","SOLUSD",1760369749200,0.72,196.81,196.76,20.8]
["bitfinex","SOLUSD",1760369749372,0.72,196.8,196.76,20.8]
["bitfinex","SOLUSD",1760369749697,0.72,196.79,196.63,15.15576266]
["bitfinex","SOLUSD",1760369749880,36.85688558,196.84,196.62,43.23059707]
["bitfinex","SOLUSD",1760369749881,6.99080798,196.77,196.68,20.8]
["bitfinex","SOLUSD",1760369750082,0.72,196.76,196.68,20.8]
["bitfinex","SOLUSD",1760369750274,20.8,196.81,196.69,5.08414255]
["bitfinex","SOLUSD",1760369750275,5.80259212,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1760369750474,0.72,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1760369750675,0.72,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1760369750976,0.72,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1760369751177,0.72,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1760369752416,0.72,196.7,196.66,20.8]
["bitfinex","SOLUSD",1760369752600,0.72,196.69,196.68,20.8]
["bitfinex","SOLUSD",1760369752978,0.72,196.69,196.64,15.96191052]
["bitfinex","SOLUSD",1760369753179,24.78168887,196.73,196.61,5.08621128]
["bitfinex","SOLUSD",1760369753387,0.72,196.68,196.62,10.87647521]
["bitfinex","SOLUSD",1760369753690,0.72,196.68,196.62,31.67647521]
["bitfinex","SOLUSD",1760369754373,0.72,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1760369754784,0.72,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1760369757005,0.72,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1760369757210,0.72,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1760369757804,0.72,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1760369758006,0.72,196.64,196.62,25.88593221]
["bitfinex","SOLUSD",1760369758307,31.67647521,196.77,196.63,20.8]
["bitfinex","SOLUSD",1760369758308,0.72,196.67,196.63,20.8]
["bitfinex","SOLUSD",1760369758801,24.77897629,196.76,196.63,20.8]
["bitfinex","SOLUSD",1760369758802,0.72,196.74,196.65,20.8]
["bitfinex","SOLUSD",1760369759009,0.72,196.74,196.65,21.3]
["bitfinex","SOLUSD",1760369759189,0.72,196.78,196.7,10.87647521]
["bitfinex","SOLUSD",1760369759803,0.72,196.78,196.73,20.8]
["bitfinex","SOLUSD",1760369759982,0.72,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1760369760185,0.72,196.81,196.74,17.78997661]
["bitfinex","SOLUSD",1760369760381,0.72,196.81,196.77,20.8]
["bitfinex","SOLUSD",1760369760579,0.82,196.84,196.77,20.8]
["bitfinex","SOLUSD",1760369760802,0.72,196.83,196.77,20.8]
["bitfinex","SOLUSD",1760369761018,0.72,196.82,196.74,5.08285046]
["bitfinex","SOLUSD",1760369761194,0.72,196.81,196.72,5.08321188]
["bitfinex","SOLUSD",1760369761508,0.10281079,196.78,196.72,5.08321188]
["bitfinex","SOLUSD",1760369762306,0.10281079,196.78,196.71,21.3]
["bitfinex","SOLUSD",1760369762507,0.72,196.77,196.71,20.8]
["bitfinex","SOLUSD",1760369762884,0.72,196.77,196.71,25.8836085]
["bitfinex","SOLUSD",1760369763087,0.72,196.76,196.64,10.87647521]
["bitfinex","SOLUSD",1760369763294,0.72,196.76,196.63,9.7]
["bitfinex","SOLUSD",1760369763295,0.72,196.75,196.66,10.87647521]
["bitfinex","SOLUSD",1760369763493,5.90465167,196.78,196.69,20.8]
["bitfinex","SOLUSD",1760369764125,5.90465167,196.78,196.7,5.08388408]
["bitfinex","SOLUSD",1760369764307,0.82281079,196.78,196.71,10.87647521]
["bitfinex","SOLUSD",1760369764487,0.82281079,196.78,196.71,31.67647521]
["bitfinex","SOLUSD",1760369764690,0.10281079,196.78,196.74,20.8]
["bitfinex","SOLUSD",1760369765218,0.10281079,196.78,196.75,11.37647521]
["bitfinex","SOLUSD",1760369765587,0.72,196.77,196.7,5.08388408]
["bitfinex","SOLUSD",1760369765887,0.72,196.76,196.71,20.8]
["bitfinex","SOLUSD",1760369766206,0.82281079,196.78,196.71,25.88346779]
["bitfinex","SOLUSD",1760369766708,5.90475573,196.78,196.71,25.88346779]
["bitfinex","SOLUSD",1760369767016,0.10281079,196.78,196.72,0.5]
["bitfinex","SOLUSD",1760369767596,5.90463682,196.78,196.71,25.88346779]
["bitfinex","SOLUSD",1760369767792,0.72,196.77,196.71,25.88346779]
["bitfinex","SOLUSD",1760369768001,5.80227463,196.77,196.71,25.88346779]
["bitfinex","SOLUSD",1760369768193,0.72,196.76,196.65,12.71265794]
["bitfinex","SOLUSD",1760369768507,17.78746342,196.77,196.65,12.71265794]
["bitfinex","SOLUSD",1760369768508,0.72,196.75,196.66,20.8]
["bitfinex","SOLUSD",1760369768700,0.72,196.74,196.66,20.8]
["bitfinex","SOLUSD",1760369769414,0.82281079,196.78,196.67,11.37647521]
["bitfinex","SOLUSD",1760369769613,5.08207551,196.77,196.67,10.87647521]
["bitfinex","SOLUSD",1760369769794,5.08207551,196.77,196.69,10.87647521]
["bitfinex","SOLUSD",1760369770309,0.72,196.76,196.66,38.59721346]
["bitfinex","SOLUSD",1760369770513,0.72,196.76,196.65,0.5]
["bitfinex","SOLUSD",1760369770514,6.99080798,196.75,196.65,5.08514248]
["bitfinex","SOLUSD",1760369770713,28.51080798,196.74,196.63,5.08569394]
["bitfinex","SOLUSD",1760369770887,0.72,196.73,196.63,5.08569394]
["bitfinex","SOLUSD",1760369771094,0.72,196.72,196.63,5.08569394]
["bitfinex","SOLUSD",1760369771419,5.08388408,196.7,196.63,20.8]
["bitfinex","SOLUSD",1760369771708,5.08388408,196.7,196.63,5.08569394]
["bitfinex","SOLUSD",1760369772100,0.72,196.71,196.63,5.08569394]
["bitfinex","SOLUSD",1760369772606,0.72,196.71,196.63,25.88569394]
["bitfinex","SOLUSD",1760369772822,0.66,196.75,196.67,20.8]
["bitfinex","SOLUSD",1760369773021,12.07288349,196.77,196.67,20.8]
["bitfinex","SOLUSD",1760369773186,0.66,196.74,196.64,21.3]
["bitfinex","SOLUSD",1760369773392,5.08336722,196.72,196.66,20.8]
["bitfinex","SOLUSD",1760369773722,5.74336722,196.72,196.66,20.8]
["bitfinex","SOLUSD",1760369774921,0.66,196.72,196.66,25.88481076]
["bitfinex","SOLUSD",1760369775112,19.69644262,196.77,196.67,0.5]
["bitfinex","SOLUSD",1760369775113,0.66,196.76,196.67,0.5]
["bitfinex","SOLUSD",1760369775293,0.10281079,196.78,196.67,0.5]
["bitfinex","SOLUSD",1760369775629,0.10281079,196.78,196.68,10.87647521]
["bitfinex","SOLUSD",1760369775803,0.76281079,196.78,196.69,0.5]
["bitfinex","SOLUSD",1760369776012,0.10281079,196.78,196.72,20.8]
["bitfinex","SOLUSD",1760369776315,0.10281079,196.78,196.73,21.3]
["bitfinex","SOLUSD",1760369776498,0.10281079,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1760369776700,0.10281079,196.78,196.75,10.87647521]
["bitfinex","SOLUSD",1760369776900,0.10281079,196.78,196.75,11.37647521]
["bitfinex","SOLUSD",1760369777101,0.10281079,196.78,196.77,31.67647521]
["bitfinex","SOLUSD",1760369777506,0.10281079,196.78,196.77,20.8]
["bitfinex","SOLUSD",1760369778491,0.10281079,196.78,196.77,25.88207551]
["bitfinex","SOLUSD",1760369778911,0.10281079,196.78,196.77,26.38207551]
["bitfinex","SOLUSD",1760369779103,0.10281079,196.78,196.77,25.88207551]
["bitfinex","SOLUSD",1760369781435,0.20039748,196.78,196.77,37.25855072]
["bitfinex","SOLUSD",1760369782004,0.20479658,196.79,196.78,10.87647521]
["bitfinex","SOLUSD",1760369782200,0.20479658,196.79,196.78,11.37647521]
["bitfinex","SOLUSD",1760369782405,0.19054732,196.81,196.8,25.88130081]
["bitfinex","SOLUSD",1760369782628,0.19764021,196.82,196.81,10.87647521]
["bitfinex","SOLUSD",1760369782934,0.10164029,196.82,196.81,11.37647521]
["bitfinex","SOLUSD",1760369783229,0.10164029,196.82,196.81,10.87647521]
["bitfinex","SOLUSD",1760369783429,0.10164029,196.82,196.8,25.88130081]
["bitfinex","SOLUSD",1760369783613,0.10164029,196.82,196.8,20.8]
["bitfinex","SOLUSD",1760369784133,0.10164029,196.82,196.81,0.5]
["bitfinex","SOLUSD",1760369785631,0.10164029,196.82,196.81,5.58104262]
["bitfinex","SOLUSD",1760369786033,0.10164029,196.82,196.81,6.08104262]
["bitfinex","SOLUSD",1760369786216,0.10164029,196.82,196.81,5.58104262]
["bitfinex","SOLUSD",1760369787315,0.10164029,196.82,196.81,6.08104262]
["bitfinex","SOLUSD",1760369787518,0.10940407,196.83,196.82,10.87647521]
["bitfinex","SOLUSD",1760369787839,0.10940407,196.83,196.82,11.37647521]
["bitfinex","SOLUSD",1760369788131,0.10940407,196.83,196.82,10.87647521]
["bitfinex","SOLUSD",1760369788510,0.10940407,196.83,196.82,25.13725968]
["bitfinex","SOLUSD",1760369789225,0.10940407,196.83,196.82,25.63725968]
["bitfinex","SOLUSD",1760369789534,0.10940407,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1760369789937,0.76940407,196.83,196.81,0.5]
["bitfinex","SOLUSD",1760369790118,0.66,196.82,196.74,18.28987788]
["bitfinex","SOLUSD",1760369790319,0.66,196.82,196.75,9.18]
["bitfinex","SOLUSD",1760369790515,0.66,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1760369790916,0.66,196.82,196.76,14.2623338]
["bitfinex","SOLUSD",1760369791118,0.66,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1760369791315,0.66,196.82,196.76,14.2623338]
["bitfinex","SOLUSD",1760369791521,0.66,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1760369792242,5.74085513,196.82,196.76,14.2623338]
["bitfinex","SOLUSD",1760369792541,5.74085513,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1760369793113,0.66,196.81,196.73,5.08310882]
["bitfinex","SOLUSD",1760369793308,0.66,196.8,196.73,5.08310882]
["bitfinex","SOLUSD",1760369793736,0.66,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1760369794164,0.66,196.78,196.72,5.08333732]
["bitfinex","SOLUSD",1760369794346,0.66,196.77,196.69,15.96061776]
["bitfinex","SOLUSD",1760369794637,0.66,196.77,196.72,20.8]
["bitfinex","SOLUSD",1760369795145,0.66,196.77,196.69,49.47097415]
["bitfinex","SOLUSD",1760369795350,0.66,196.81,196.71,10.87647521]
["bitfinex","SOLUSD",1760369795639,0.10940407,196.83,196.82,31.67647521]
["bitfinex","SOLUSD",1760369795815,0.1030598,196.86,196.83,10.87647521]
["bitfinex","SOLUSD",1760369796018,0.10153663,196.87,196.84,9.18]
["bitfinex","SOLUSD",1760369796221,0.10153663,196.87,196.84,9.36]
["bitfinex","SOLUSD",1760369796522,0.10153663,196.87,196.86,10.87647521]
["bitfinex","SOLUSD",1760369797116,0.66,196.96,196.86,11.05647521]
["bitfinex","SOLUSD",1760369797320,0.66,196.96,196.88,10.87647521]
["bitfinex","SOLUSD",1760369797513,0.76,196.97,196.88,10.87647521]
["bitfinex","SOLUSD",1760369797742,5.0771765,196.96,196.88,10.87647521]
["bitfinex","SOLUSD",1760369797915,0.76,196.97,196.88,0.18]
["bitfinex","SOLUSD",1760369798241,5.83692681,196.97,196.89,9.18]
["bitfinex","SOLUSD",1760369798542,5.83692681,196.97,196.89,5.0789781]
["bitfinex","SOLUSD",1760369798743,0.66,196.9,196.87,9.18]
["bitfinex","SOLUSD",1760369798944,4.72106555,196.97,196.87,0.18]
["bitfinex","SOLUSD",1760369798945,0.66,196.96,196.87,0.18]
["bitfinex","SOLUSD",1760369799152,5.73719588,196.96,196.88,20.8]
["bitfinex","SOLUSD",1760369799441,0.66,196.94,196.89,9.18]
["bitfinex","SOLUSD",1760369799643,0.66,196.94,196.86,10.87647521]
["bitfinex","SOLUSD",1760369800034,0.66,196.94,196.87,9.18]
["bitfinex","SOLUSD",1760369800237,0.76,196.97,196.89,20.8]
["bitfinex","SOLUSD",1760369800541,5.83695647,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1760369800747,5.73718828,196.96,196.9,5.07872016]
["bitfinex","SOLUSD",1760369801126,5.73718828,196.96,196.9,14.25872016]
["bitfinex","SOLUSD",1760369801327,0.19985656,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760369801528,0.19985656,196.91,196.9,14.25872016]
["bitfinex","SOLUSD",1760369801942,0.19985656,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760369802427,0.19985656,196.91,196.9,14.25872016]
["bitfinex","SOLUSD",1760369803328,0.09170052,196.94,196.9,18.28339257]
["bitfinex","SOLUSD",1760369803530,0.09170052,196.94,196.9,38.57552056]
["bitfinex","SOLUSD",1760369803930,0.09170052,196.94,196.91,9.18]
["bitfinex","SOLUSD",1760369804125,0.09170052,196.94,196.92,9.18]
["bitfinex","SOLUSD",1760369804738,0.09170052,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760369805134,0.10281614,196.95,196.94,10.87647521]
["bitfinex","SOLUSD",1760369805336,0.10864216,196.96,196.94,11.56424407]
["bitfinex","SOLUSD",1760369805551,0.20895727,196.97,196.96,10.87647521]
["bitfinex","SOLUSD",1760369805758,0.10631689,196.99,196.96,0.5077173]
["bitfinex","SOLUSD",1760369805961,0.10631689,196.99,196.97,9.18]
["bitfinex","SOLUSD",1760369806256,0.10631689,196.99,196.98,20.05647521]
["bitfinex","SOLUSD",1760369806554,0.10631689,196.99,196.98,10.87647521]
["bitfinex","SOLUSD",1760369806755,0.10631689,196.99,196.98,15.95313273]
["bitfinex","SOLUSD",1760369807140,0.10631689,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760369807853,0.10631689,196.99,196.96,10.87647521]
["bitfinex","SOLUSD",1760369808026,0.10631689,196.99,196.97,9.18]
["bitfinex","SOLUSD",1760369808328,0.10631689,196.99,196.96,10.87647521]
["bitfinex","SOLUSD",1760369808529,0.10631689,196.99,196.97,9.18]
["bitfinex","SOLUSD",1760369808736,0.68,196.98,196.95,20.8]
["bitfinex","SOLUSD",1760369808932,0.68,196.97,196.92,38.57328287]
["bitfinex","SOLUSD",1760369809184,0.68,196.96,196.92,14.25820434]
["bitfinex","SOLUSD",1760369809367,0.68,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1760369809859,0.18,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1760369810044,0.18,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1760369810253,5.07665752,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1760369810555,5.07665752,196.98,196.89,12.69692884]
["bitfinex","SOLUSD",1760369810556,5.07665752,196.98,196.87,10.87647521]
["bitfinex","SOLUSD",1760369810935,5.07665752,196.98,196.9,20.8]
["bitfinex","SOLUSD",1760369811163,17.76830134,196.98,196.87,5.07936721]
["bitfinex","SOLUSD",1760369811365,22.38936689,196.98,196.87,5.07936721]
["bitfinex","SOLUSD",1760369811569,17.76830134,196.98,196.87,5.07936721]
["bitfinex","SOLUSD",1760369811864,0.68,196.97,196.87,5.07936721]
["bitfinex","SOLUSD",1760369812050,0.68,196.96,196.87,14.25936721]
["bitfinex","SOLUSD",1760369812260,5.75743082,196.95,196.87,5.07936721]
["bitfinex","SOLUSD",1760369812562,0.68,196.94,196.87,5.07936721]
["bitfinex","SOLUSD",1760369812769,0.68,196.93,196.87,5.07936721]
["bitfinex","SOLUSD",1760369813561,5.75806502,196.93,196.87,5.07936721]
["bitfinex","SOLUSD",1760369813758,0.68,196.92,196.83,10.87647521]
["bitfinex","SOLUSD",1760369813964,0.68,196.91,196.84,5.08026823]
["bitfinex","SOLUSD",1760369814954,0.68,196.96,196.87,20.8]
["bitfinex","SOLUSD",1760369815184,0.68,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1760369815387,0.68,196.95,196.85,9.18]
["bitfinex","SOLUSD",1760369815557,0.68,196.94,196.86,21.48]
["bitfinex","SOLUSD",1760369815884,0.68,196.94,196.89,0.5]
["bitfinex","SOLUSD",1760369816585,0.68,196.94,196.89,9.68]
["bitfinex","SOLUSD",1760369816791,5.18275799,196.99,196.89,9.68]
["bitfinex","SOLUSD",1760369817085,0.68,196.98,196.9,0.68]
["bitfinex","SOLUSD",1760369817284,5.18275799,196.99,196.91,5.07846224]
["bitfinex","SOLUSD",1760369817285,0.10631689,196.99,196.91,5.07846224]
["bitfinex","SOLUSD",1760369817471,0.10631689,196.99,196.92,9.18]
["bitfinex","SOLUSD",1760369817670,0.10631689,196.99,196.91,5.07846224]
["bitfinex","SOLUSD",1760369817891,5.86284649,196.99,196.91,17.77461784]
["bitfinex","SOLUSD",1760369818263,5.86284649,196.99,196.91,26.95461784]
["bitfinex","SOLUSD",1760369818462,5.86284649,196.99,196.91,17.77461784]
["bitfinex","SOLUSD",1760369818657,5.86284649,196.99,196.89,0.5]
["bitfinex","SOLUSD",1760369818658,0.68,196.98,196.89,0.5]
["bitfinex","SOLUSD",1760369818883,4.62106555,196.97,196.89,0.5]
["bitfinex","SOLUSD",1760369819201,5.07743082,196.95,196.84,26.96093882]
["bitfinex","SOLUSD",1760369819389,0.68,196.94,196.84,17.78093882]
["bitfinex","SOLUSD",1760369819564,0.68,196.93,196.84,17.78093882]
["bitfinex","SOLUSD",1760369820367,0.68,196.92,196.84,5.08026823]
["bitfinex","SOLUSD",1760369820569,0.68,196.91,196.82,5.08073255]
["bitfinex","SOLUSD",1760369820784,0.68,196.9,196.8,15.95775276]
["bitfinex","SOLUSD",1760369820981,0.68,196.89,196.8,15.95775276]
["bitfinex","SOLUSD",1760369821174,0.68,196.88,196.71,10.87647521]
["bitfinex","SOLUSD",1760369821485,0.09477239,196.81,196.8,0.68]
["bitfinex","SOLUSD",1760369822260,0.09477239,196.81,196.8,16.63777602]
["bitfinex","SOLUSD",1760369822461,0.09477239,196.81,196.8,25.81777602]
["bitfinex","SOLUSD",1760369822676,0.09477239,196.81,196.8,37.43777602]
["bitfinex","SOLUSD",1760369822888,0.09477239,196.81,196.8,46.61777602]
["bitfinex","SOLUSD",1760369823073,0.09477239,196.81,196.8,37.43777602]
["bitfinex","SOLUSD",1760369823982,0.09477239,196.81,196.8,46.61777602]
["bitfinex","SOLUSD",1760369824198,0.09568427,196.84,196.81,10.87647521]
["bitfinex","SOLUSD",1760369824392,0.09568427,196.84,196.81,11.55647521]
["bitfinex","SOLUSD",1760369824578,0.09568427,196.84,196.81,10.87647521]
["bitfinex","SOLUSD",1760369824792,0.09568427,196.84,196.82,9.86]
["bitfinex","SOLUSD",1760369825165,0.09568427,196.84,196.82,0.68]
["bitfinex","SOLUSD",1760369825791,0.09568427,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760369826275,0.09568427,196.84,196.83,14.26052634]
["bitfinex","SOLUSD",1760369826479,0.09568427,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760369826679,0.09568427,196.84,196.83,14.76052634]
["bitfinex","SOLUSD",1760369826984,0.09568427,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760369827186,0.77568427,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760369827507,0.77568427,196.84,196.78,26.58530417]
["bitfinex","SOLUSD",1760369827508,0.68,196.83,196.79,14.26155902]
["bitfinex","SOLUSD",1760369827788,0.09568427,196.84,196.8,9.18]
["bitfinex","SOLUSD",1760369828092,0.09568427,196.84,196.78,10.87647521]
["bitfinex","SOLUSD",1760369828093,0.68,196.83,196.74,10.87647521]
["bitfinex","SOLUSD",1760369828277,0.68,196.82,196.74,10.87647521]
["bitfinex","SOLUSD",1760369828587,0.68,196.82,196.75,0.68]
["bitfinex","SOLUSD",1760369828772,0.68,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1760369828970,0.68,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1760369829366,0.68,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1760369829579,0.77568427,196.84,196.76,18.46816831]
["bitfinex","SOLUSD",1760369829981,0.68,196.83,196.76,17.78816831]
["bitfinex","SOLUSD",1760369830364,0.09568427,196.84,196.78,10.87647521]
["bitfinex","SOLUSD",1760369830975,0.09568427,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1760369831175,0.09568427,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1760369831377,0.09568427,196.84,196.81,0.68]
["bitfinex","SOLUSD",1760369831580,0.09568427,196.84,196.82,9.18]
["bitfinex","SOLUSD",1760369831893,0.09568427,196.84,196.83,9.18]
["bitfinex","SOLUSD",1760369832292,0.09568427,196.84,196.82,10.87647521]
["bitfinex","SOLUSD",1760369832592,0.09568427,196.84,196.83,0.67]
["bitfinex","SOLUSD",1760369832892,0.09568427,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760369833199,0.09568427,196.84,196.83,14.26052634]
["bitfinex","SOLUSD",1760369833491,0.09568427,196.84,196.83,5.75052634]
["bitfinex","SOLUSD",1760369833690,0.09568427,196.84,196.83,14.93052634]
["bitfinex","SOLUSD",1760369833994,0.09568427,196.84,196.83,5.75052634]
["bitfinex","SOLUSD",1760369834196,0.09568427,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760369834494,0.09568427,196.84,196.83,84.28052634]
["bitfinex","SOLUSD",1760369834681,0.09568427,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760369835286,0.10612551,196.86,196.83,5.75052634]
["bitfinex","SOLUSD",1760369835594,0.1101763,196.87,196.84,11.54647521]
["bitfinex","SOLUSD",1760369835992,0.1101763,196.87,196.85,0.67]
["bitfinex","SOLUSD",1760369836191,0.1101763,196.87,196.84,10.87647521]
["bitfinex","SOLUSD",1760369836192,0.1101763,196.87,196.86,9.85]
["bitfinex","SOLUSD",1760369836993,0.1101763,196.87,196.84,10.87647521]
["bitfinex","SOLUSD",1760369837202,0.1101763,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760369838774,0.1101763,196.87,196.84,9.18]
["bitfinex","SOLUSD",1760369839187,0.1101763,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1760369839694,0.1101763,196.87,196.84,10.87647521]
["bitfinex","SOLUSD",1760369839895,0.1101763,196.87,196.84,11.54647521]
["bitfinex","SOLUSD",1760369840095,0.1101763,196.87,196.85,0.67]
["bitfinex","SOLUSD",1760369840305,0.10492704,196.88,196.86,11.54647521]
["bitfinex","SOLUSD",1760369840478,0.09166754,196.89,196.87,9.18]
["bitfinex","SOLUSD",1760369840681,0.09166754,196.89,196.87,0.67]
["bitfinex","SOLUSD",1760369841178,0.09166754,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760369841372,0.19078444,196.89,196.88,9.18]
["bitfinex","SOLUSD",1760369842192,0.19078444,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760369842371,0.19078444,196.89,196.88,9.18]
["bitfinex","SOLUSD",1760369842774,0.7691169,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1760369842986,0.67,196.88,196.84,25.88026823]
["bitfinex","SOLUSD",1760369843185,0.0991169,196.89,196.84,25.88026823]
["bitfinex","SOLUSD",1760369843186,0.67,196.87,196.84,25.88026823]
["bitfinex","SOLUSD",1760369843391,0.67,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1760369843711,0.67,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760369843998,0.67,196.85,196.81,0.5]
["bitfinex","SOLUSD",1760369844210,5.29106555,196.85,196.76,5.0823338]
["bitfinex","SOLUSD",1760369844401,5.17810478,196.89,196.71,0.67]
["bitfinex","SOLUSD",1760369844402,4.62106555,196.83,196.71,0.67]
["bitfinex","SOLUSD",1760369844574,0.67,196.82,196.69,0.67]
["bitfinex","SOLUSD",1760369844778,0.67,196.82,196.7,9.18]
["bitfinex","SOLUSD",1760369845001,20.8,196.86,196.74,10.87647521]
["bitfinex","SOLUSD",1760369845303,5.08026823,196.84,196.76,5.0823338]
["bitfinex","SOLUSD",1760369845508,0.67,196.83,196.76,5.0823338]
["bitfinex","SOLUSD",1760369845691,0.67,196.83,196.77,9.18]
["bitfinex","SOLUSD",1760369846003,0.67,196.83,196.77,0.5]
["bitfinex","SOLUSD",1760369846592,0.67,196.83,196.78,9.18]
["bitfinex","SOLUSD",1760369846799,0.67,196.82,196.77,0.5]
["bitfinex","SOLUSD",1760369847103,17.77751275,196.88,196.77,0.5]
["bitfinex","SOLUSD",1760369847303,0.67,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1760369847492,0.67,196.83,196.79,14.26155902]
["bitfinex","SOLUSD",1760369847694,0.0991169,196.89,196.79,5.08155902]
["bitfinex","SOLUSD",1760369847919,0.67,196.86,196.79,5.08155902]
["bitfinex","SOLUSD",1760369848083,0.67,196.85,196.79,17.78545657]
["bitfinex","SOLUSD",1760369848588,0.67,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1760369848781,0.67,196.84,196.78,5.08177218]
["bitfinex","SOLUSD",1760369848982,5.29106555,196.83,196.73,12.7073214]
["bitfinex","SOLUSD",1760369849191,5.29106555,196.83,196.73,9.18]
["bitfinex","SOLUSD",1760369849192,0.67,196.82,196.73,9.18]
["bitfinex","SOLUSD",1760369849396,0.67,196.81,196.73,17.79088089]
["bitfinex","SOLUSD",1760369849593,0.67,196.8,196.73,17.79088089]
["bitfinex","SOLUSD",1760369850206,0.67,196.84,196.74,11.54647521]
["bitfinex","SOLUSD",1760369850505,0.67,196.83,196.73,17.79088089]
["bitfinex","SOLUSD",1760369850708,5.07949408,196.87,196.73,5.08310882]
["bitfinex","SOLUSD",1760369850709,6.9815964,196.81,196.73,5.08310882]
["bitfinex","SOLUSD",1760369850893,7.6515964,196.8,196.72,5.08334756]
["bitfinex","SOLUSD",1760369851407,5.75181713,196.79,196.7,12.70919166]
["bitfinex","SOLUSD",1760369851581,0.67,196.79,196.7,21.88919166]
["bitfinex","SOLUSD",1760369851786,0.67,196.8,196.71,0.67]
["bitfinex","SOLUSD",1760369851986,0.67,196.8,196.71,9.85]
["bitfinex","SOLUSD",1760369852186,5.7513045,196.8,196.71,0.67]
["bitfinex","SOLUSD",1760369852508,5.7513045,196.8,196.7,12.70919166]
["bitfinex","SOLUSD",1760369852691,5.7513045,196.8,196.7,13.37919166]
["bitfinex","SOLUSD",1760369852890,0.67,196.79,196.71,9.18]
["bitfinex","SOLUSD",1760369853093,0.67,196.78,196.7,18.46307574]
["bitfinex","SOLUSD",1760369853310,5.75182226,196.78,196.7,17.79307574]
["bitfinex","SOLUSD",1760369853486,0.67,196.77,196.7,26.97307574]
["bitfinex","SOLUSD",1760369853690,0.67,196.76,196.68,25.88423116]
["bitfinex","SOLUSD",1760369853889,0.67,196.75,196.68,38.5952338]
["bitfinex","SOLUSD",1760369854096,0.67,196.75,196.68,17.7952338]
["bitfinex","SOLUSD",1760369854492,5.08182226,196.78,196.69,0.67]
["bitfinex","SOLUSD",1760369854718,5.75182226,196.78,196.69,0.67]
["bitfinex","SOLUSD",1760369854885,0.67,196.78,196.69,0.67]
["bitfinex","SOLUSD",1760369855319,0.67,196.78,196.7,26.97359429]
["bitfinex","SOLUSD",1760369855490,0.67,196.78,196.71,9.18]
["bitfinex","SOLUSD",1760369855692,0.67,196.78,196.7,17.79359429]
["bitfinex","SOLUSD",1760369855891,0.67,196.78,196.71,9.18]
["bitfinex","SOLUSD",1760369856092,0.67,196.78,196.7,17.79359429]
["bitfinex","SOLUSD",1760369856601,0.67,196.78,196.7,26.97359429]
["bitfinex","SOLUSD",1760369856803,0.67,196.78,196.7,17.79359429]
["bitfinex","SOLUSD",1760369857591,0.67,196.78,196.7,26.97359429]
["bitfinex","SOLUSD",1760369857795,5.08158677,196.79,196.7,17.79359429]
["bitfinex","SOLUSD",1760369858009,0.67,196.83,196.72,10.87647521]
["bitfinex","SOLUSD",1760369858206,0.67,196.82,196.73,0.67]
["bitfinex","SOLUSD",1760369858591,0.67,196.82,196.74,9.18]
["bitfinex","SOLUSD",1760369858998,0.67,196.82,196.75,17.78907242]
["bitfinex","SOLUSD",1760369859609,0.67,196.81,196.75,17.78907242]
["bitfinex","SOLUSD",1760369860921,0.67,196.81,196.75,12.7064803]
["bitfinex","SOLUSD",1760369861315,0.09216369,196.76,196.75,12.7064803]
["bitfinex","SOLUSD",1760369861498,0.09216369,196.76,196.75,13.3764803]
["bitfinex","SOLUSD",1760369862504,0.09216369,196.76,196.75,22.5564803]
["bitfinex","SOLUSD",1760369862898,0.09216369,196.76,196.75,27.63907242]
["bitfinex","SOLUSD",1760369863116,0.09216369,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1760369864303,0.09216369,196.76,196.75,5.76259212]
["bitfinex","SOLUSD",1760369864627,0.09216369,196.76,196.75,14.94259212]
["bitfinex","SOLUSD",1760369865035,0.09216369,196.76,196.75,16.63906733]
["bitfinex","SOLUSD",1760369865213,0.09875129,196.77,196.76,10.87647521]
["bitfinex","SOLUSD",1760369865399,0.0950483,196.85,196.76,32.35647521]
["bitfinex","SOLUSD",1760369865400,0.10023042,196.84,196.76,32.35647521]
["bitfinex","SOLUSD",1760369865604,0.10023042,196.84,196.78,10.87647521]
["bitfinex","SOLUSD",1760369865799,0.10023042,196.84,196.79,9.18]
["bitfinex","SOLUSD",1760369866007,0.10023042,196.84,196.8,10.87647521]
["bitfinex","SOLUSD",1760369866224,0.10023042,196.84,196.8,11.55647521]
["bitfinex","SOLUSD",1760369866531,0.10023042,196.84,196.8,20.73647521]
["bitfinex","SOLUSD",1760369866740,0.10023042,196.84,196.8,11.55647521]
["bitfinex","SOLUSD",1760369866941,0.10023042,196.84,196.8,20.73647521]
["bitfinex","SOLUSD",1760369867118,0.10023042,196.84,196.8,16.63777602]
["bitfinex","SOLUSD",1760369867617,0.10023042,196.84,196.8,14.94130081]
["bitfinex","SOLUSD",1760369867814,0.10023042,196.84,196.8,25.81777602]
["bitfinex","SOLUSD",1760369868016,0.10023042,196.84,196.8,16.63777602]
["bitfinex","SOLUSD",1760369868324,0.10023042,196.84,196.83,20.8]
["bitfinex","SOLUSD",1760369868528,0.71,196.94,196.84,31.67647521]
["bitfinex","SOLUSD",1760369868706,0.71,196.94,196.86,10.87647521]
["bitfinex","SOLUSD",1760369868911,5.07611553,197.01,196.89,20.8]
["bitfinex","SOLUSD",1760369869251,5.78611553,197.01,196.9,26.95552056]
["bitfinex","SOLUSD",1760369869428,5.78611553,197.01,196.9,17.77552056]
["bitfinex","SOLUSD",1760369869429,0.71,197.0,196.9,17.77552056]
["bitfinex","SOLUSD",1760369869612,0.71,196.99,196.9,26.95552056]
["bitfinex","SOLUSD",1760369869926,0.71,196.98,196.9,26.95552056]
["bitfinex","SOLUSD",1760369870106,0.71,196.97,196.9,17.77552056]
["bitfinex","SOLUSD",1760369870308,0.71,196.96,196.84,0.68]
["bitfinex","SOLUSD",1760369870516,0.71,196.96,196.85,15.95648537]
["bitfinex","SOLUSD",1760369870715,0.71,196.96,196.86,0.68]
["bitfinex","SOLUSD",1760369871027,0.71,196.96,196.87,20.05647521]
["bitfinex","SOLUSD",1760369871234,0.71,196.98,196.88,5.75923608]
["bitfinex","SOLUSD",1760369871404,27.7815964,197.03,196.89,9.86]
["bitfinex","SOLUSD",1760369871606,0.71,197.02,196.9,9.86]
["bitfinex","SOLUSD",1760369871807,0.71,197.01,196.9,0.68]
["bitfinex","SOLUSD",1760369872026,0.71,197.01,196.9,9.86]
["bitfinex","SOLUSD",1760369872207,5.07639981,196.99,196.91,14.25846224]
["bitfinex","SOLUSD",1760369872407,0.71,197.0,196.92,0.68]
["bitfinex","SOLUSD",1760369872604,0.71,197.0,196.93,9.18]
["bitfinex","SOLUSD",1760369872828,0.71,197.0,196.94,9.18]
["bitfinex","SOLUSD",1760369873007,0.71,197.0,196.92,0.68]
["bitfinex","SOLUSD",1760369873409,0.71,197.02,196.92,0.68]
["bitfinex","SOLUSD",1760369873637,0.71,197.02,196.93,20.05647521]
["bitfinex","SOLUSD",1760369873941,0.71,197.02,196.94,9.86]
["bitfinex","SOLUSD",1760369874129,0.71,197.02,196.95,9.18]
["bitfinex","SOLUSD",1760369874436,0.71,197.02,196.95,5.07743082]
["bitfinex","SOLUSD",1760369874636,0.71,197.02,196.95,17.77100787]
["bitfinex","SOLUSD",1760369875236,0.1,197.04,196.96,0.68]
["bitfinex","SOLUSD",1760369875433,0.71,197.03,196.96,0.68]
["bitfinex","SOLUSD",1760369876227,0.71,197.03,196.94,5.07768863]
["bitfinex","SOLUSD",1760369876426,0.71,197.02,196.94,5.07768863]
["bitfinex","SOLUSD",1760369876605,0.71,197.01,196.92,5.07795668]
["bitfinex","SOLUSD",1760369876810,0.71,197.0,196.9,5.07872016]
["bitfinex","SOLUSD",1760369877032,7.6915964,196.99,196.9,14.23872016]
["bitfinex","SOLUSD",1760369877336,7.6915964,196.99,196.9,5.07872016]
["bitfinex","SOLUSD",1760369877641,0.71,196.98,196.91,9.16]
["bitfinex","SOLUSD",1760369877824,0.71,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1760369878128,0.71,196.96,196.9,5.07872016]
["bitfinex","SOLUSD",1760369878310,0.71,196.95,196.88,5.07923608]
["bitfinex","SOLUSD",1760369878511,0.71,196.94,196.89,9.16]
["bitfinex","SOLUSD",1760369878707,12.05851166,196.97,196.86,5.0797521]
["bitfinex","SOLUSD",1760369878708,0.71,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1760369878912,0.71,196.92,196.84,10.87647521]
["bitfinex","SOLUSD",1760369879127,0.71,196.91,196.83,5.08052634]
["bitfinex","SOLUSD",1760369879333,0.71,196.94,196.84,0.68]
["bitfinex","SOLUSD",1760369879523,0.71,196.94,196.84,11.55647521]
["bitfinex","SOLUSD",1760369879833,0.71,196.93,196.84,11.55647521]
["bitfinex","SOLUSD",1760369880038,0.71,196.93,196.85,9.16]
["bitfinex","SOLUSD",1760369880224,12.69228816,196.97,196.86,10.87647521]
["bitfinex","SOLUSD",1760369880429,12.69228816,196.97,196.85,5.76001016]
["bitfinex","SOLUSD",1760369880430,0.71,196.96,196.87,0.68]
["bitfinex","SOLUSD",1760369880632,5.78717303,196.96,196.87,0.68]
["bitfinex","SOLUSD",1760369881042,5.78717303,196.96,196.85,17.78003556]
["bitfinex","SOLUSD",1760369881344,0.10336591,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1760369881649,0.10336591,196.88,196.86,0.68]
["bitfinex","SOLUSD",1760369881844,0.10336591,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1760369882032,0.10336591,196.88,196.85,18.46003556]
["bitfinex","SOLUSD",1760369882233,0.10336591,196.88,196.86,0.68]
["bitfinex","SOLUSD",1760369882737,0.10336591,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1760369883133,0.10336591,196.88,196.85,18.46003556]
["bitfinex","SOLUSD",1760369883724,0.10336591,196.88,196.86,0.68]
["bitfinex","SOLUSD",1760369883930,0.10336591,196.88,196.87,0.68]
["bitfinex","SOLUSD",1760369884262,0.10336591,196.88,196.87,14.91949408]
["bitfinex","SOLUSD",1760369884434,0.10336591,196.88,196.87,5.75949408]
["bitfinex","SOLUSD",1760369885152,0.10336591,196.88,196.87,14.23949408]
["bitfinex","SOLUSD",1760369885345,0.10336591,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760369885843,0.10336591,196.88,196.87,84.27949408]
["bitfinex","SOLUSD",1760369887860,0.10336591,196.88,196.87,84.95949408]
["bitfinex","SOLUSD",1760369888025,0.10336591,196.88,196.87,95.83596929]
["bitfinex","SOLUSD",1760369888449,0.10336591,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760369889732,0.81336591,196.88,196.84,9.16]
["bitfinex","SOLUSD",1760369890252,0.81336591,196.88,196.83,12.70131585]
["bitfinex","SOLUSD",1760369890854,0.10336591,196.88,196.84,0.68]
["bitfinex","SOLUSD",1760369891352,0.10336591,196.88,196.85,9.16]
["bitfinex","SOLUSD",1760369891555,0.10336591,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1760369891749,0.10336591,196.88,196.85,14.24001016]
["bitfinex","SOLUSD",1760369891952,0.10336591,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1760369892141,0.10336591,196.88,196.86,11.55647521]
["bitfinex","SOLUSD",1760369892543,0.10336591,196.88,196.87,0.66]
["bitfinex","SOLUSD",1760369893055,0.10336591,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1760369893641,0.10336591,196.88,196.85,26.94003556]
["bitfinex","SOLUSD",1760369893840,0.10336591,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1760369894261,0.10336591,196.88,196.85,18.44003556]
["bitfinex","SOLUSD",1760369895359,0.10336591,196.88,196.86,12.04445042]
["bitfinex","SOLUSD",1760369895540,0.10336591,196.88,196.87,10.87647521]
["bitfinex","SOLUSD",1760369895746,0.10336591,196.88,196.87,29.96]
["bitfinex","SOLUSD",1760369895948,0.10336591,196.88,196.87,20.8]
["bitfinex","SOLUSD",1760369896457,0.10336591,196.88,196.87,21.46]
["bitfinex","SOLUSD",1760369896663,0.10336591,196.88,196.87,30.62]
["bitfinex","SOLUSD",1760369896847,0.10336591,196.88,196.87,32.33647521]
["bitfinex","SOLUSD",1760369897054,0.10336591,196.88,196.87,37.41596929]
["bitfinex","SOLUSD",1760369897358,0.10402935,196.9,196.88,10.87647521]
["bitfinex","SOLUSD",1760369897559,0.10426078,196.91,196.88,12.04439881]
["bitfinex","SOLUSD",1760369897741,0.10426078,196.91,196.89,20.69647521]
["bitfinex","SOLUSD",1760369897942,0.10426078,196.91,196.89,11.53647521]
["bitfinex","SOLUSD",1760369898162,0.10426078,196.91,196.9,0.66]
["bitfinex","SOLUSD",1760369898365,0.10426078,196.91,196.9,9.82]
["bitfinex","SOLUSD",1760369898549,0.10426078,196.91,196.9,0.66]
["bitfinex","SOLUSD",1760369898751,0.10426078,196.91,196.9,9.82]
["bitfinex","SOLUSD",1760369899274,0.10426078,196.91,196.9,25.77519537]
["bitfinex","SOLUSD",1760369899662,0.10426078,196.91,196.9,16.61519537]
["bitfinex","SOLUSD",1760369899964,0.10426078,196.91,196.9,25.77519537]
["bitfinex","SOLUSD",1760369900151,0.10426078,196.91,196.9,16.61519537]
["bitfinex","SOLUSD",1760369900742,0.10426078,196.91,196.9,25.77519537]
["bitfinex","SOLUSD",1760369900966,0.10426078,196.91,196.9,16.61519537]
["bitfinex","SOLUSD",1760369901160,0.10426078,196.91,196.9,26.27519537]
["bitfinex","SOLUSD",1760369901360,0.19695158,196.91,196.9,26.27519537]
["bitfinex","SOLUSD",1760369901664,0.0926908,196.91,196.9,47.07519537]
["bitfinex","SOLUSD",1760369901866,1e-08,196.91,196.9,47.58306737]
["bitfinex","SOLUSD",1760369902042,1e-08,196.91,196.9,38.42306737]
["bitfinex","SOLUSD",1760369902449,1e-08,196.91,196.9,37.25519537]
["bitfinex","SOLUSD",1760369902746,1e-08,196.91,196.9,37.91519537]
["bitfinex","SOLUSD",1760369902962,1e-08,196.91,196.9,47.58306738]
["bitfinex","SOLUSD",1760369903152,1e-08,196.91,196.9,38.42306738]
["bitfinex","SOLUSD",1760369903363,1e-08,196.91,196.9,37.91519537]
["bitfinex","SOLUSD",1760369903668,1e-08,196.91,196.9,47.07519537]
["bitfinex","SOLUSD",1760369903848,1e-08,196.91,196.9,37.91519537]
["bitfinex","SOLUSD",1760369904362,1e-08,196.91,196.9,47.07519537]
["bitfinex","SOLUSD",1760369904556,1e-08,196.91,196.9,38.42306738]
["bitfinex","SOLUSD",1760369905068,1e-08,196.91,196.9,37.91519537]
["bitfinex","SOLUSD",1760369905565,1e-08,196.91,196.9,47.07519537]
["bitfinex","SOLUSD",1760369905766,1e-08,196.91,196.9,47.58306738]
["bitfinex","SOLUSD",1760369906974,1e-08,196.91,196.9,38.42306738]
["bitfinex","SOLUSD",1760369907362,1e-08,196.91,196.9,47.58306738]
["bitfinex","SOLUSD",1760369907859,0.10190111,196.93,196.91,10.87647521]
["bitfinex","SOLUSD",1760369908067,0.10190111,196.93,196.9,15.90659217]
["bitfinex","SOLUSD",1760369908068,0.10190111,196.93,196.92,10.87647521]
["bitfinex","SOLUSD",1760369908955,0.10190111,196.93,196.92,15.95467955]
["bitfinex","SOLUSD",1760369909462,0.10190111,196.93,196.92,25.11467955]
["bitfinex","SOLUSD",1760369909658,0.10190111,196.93,196.92,15.95467955]
["bitfinex","SOLUSD",1760369909865,0.77190111,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760369910065,0.77190111,196.93,196.9,26.37868169]
["bitfinex","SOLUSD",1760369910254,0.67,196.92,196.88,5.07899893]
["bitfinex","SOLUSD",1760369910458,0.67,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1760369910675,0.67,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1760369910875,0.67,196.89,196.83,20.03647521]
["bitfinex","SOLUSD",1760369911369,0.67,196.89,196.83,10.87647521]
["bitfinex","SOLUSD",1760369911967,0.67,196.89,196.84,0.5]
["bitfinex","SOLUSD",1760369912183,0.67,196.91,196.87,10.87647521]
["bitfinex","SOLUSD",1760369912478,0.10190111,196.93,196.87,10.87647521]
["bitfinex","SOLUSD",1760369912479,0.77190111,196.93,196.87,10.87647521]
["bitfinex","SOLUSD",1760369912977,0.77190111,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760369913356,0.67,196.92,196.88,26.93732628]
["bitfinex","SOLUSD",1760369913553,0.67,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1760369913762,0.77190111,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760369913958,0.77190111,196.93,196.89,10.87647521]
["bitfinex","SOLUSD",1760369914156,0.67,196.92,196.88,17.77732628]
["bitfinex","SOLUSD",1760369914370,0.67,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1760369914772,0.67,196.91,196.88,26.93732628]
["bitfinex","SOLUSD",1760369915078,0.77190111,196.93,196.88,12.6980902]
["bitfinex","SOLUSD",1760369915276,0.67,196.92,196.88,12.6980902]
["bitfinex","SOLUSD",1760369915458,0.67,196.91,196.88,12.6980902]
["bitfinex","SOLUSD",1760369915781,0.67,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760369915970,0.67,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760369916279,0.67,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1760369917085,0.67,196.88,196.77,7.44431435]
["bitfinex","SOLUSD",1760369917274,0.67,196.87,196.78,10.87647521]
["bitfinex","SOLUSD",1760369917466,0.67,196.86,196.77,28.66373951]
["bitfinex","SOLUSD",1760369917663,0.67,196.85,196.78,9.16]
["bitfinex","SOLUSD",1760369917861,0.67,196.85,196.78,9.82]
["bitfinex","SOLUSD",1760369918081,0.67,196.85,196.78,0.66]
["bitfinex","SOLUSD",1760369918388,0.67,196.85,196.77,28.66373951]
["bitfinex","SOLUSD",1760369918590,0.67,196.84,196.77,37.82373951]
["bitfinex","SOLUSD",1760369918762,0.67,196.84,196.78,9.16]
["bitfinex","SOLUSD",1760369918963,0.67,196.88,196.79,0.66]
["bitfinex","SOLUSD",1760369919159,0.67,196.88,196.8,17.78455284]
["bitfinex","SOLUSD",1760369919385,12.69551086,196.92,196.8,17.78455284]
["bitfinex","SOLUSD",1760369919386,0.10190111,196.93,196.85,10.87647521]
["bitfinex","SOLUSD",1760369919567,0.10190111,196.93,196.87,10.87647521]
["bitfinex","SOLUSD",1760369919978,0.67,196.92,196.84,21.46]
["bitfinex","SOLUSD",1760369920172,0.67,196.92,196.85,10.87647521]
["bitfinex","SOLUSD",1760369920671,0.67,196.92,196.85,20.03647521]
["bitfinex","SOLUSD",1760369920988,0.67,196.92,196.85,10.87647521]
["bitfinex","SOLUSD",1760369921188,0.67,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1760369921368,0.10019521,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760369922264,0.77019521,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760369922566,0.77019521,196.87,196.85,5.07998256]
["bitfinex","SOLUSD",1760369922769,0.67,196.86,196.81,17.78364919]
["bitfinex","SOLUSD",1760369922971,0.67,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1760369923175,0.67,196.85,196.78,13.36414402]
["bitfinex","SOLUSD",1760369923176,0.67,196.84,196.77,10.87647521]
["bitfinex","SOLUSD",1760369923576,0.10019521,196.87,196.79,10.87647521]
["bitfinex","SOLUSD",1760369923781,0.10019521,196.87,196.81,10.87647521]
["bitfinex","SOLUSD",1760369924578,0.67,196.86,196.8,9.16]
["bitfinex","SOLUSD",1760369924778,0.67,196.85,196.77,10.87647521]
["bitfinex","SOLUSD",1760369925071,0.67,196.84,196.77,10.87647521]
["bitfinex","SOLUSD",1760369925282,0.10019521,196.87,196.8,10.87647521]
["bitfinex","SOLUSD",1760369925487,0.10019521,196.87,196.8,20.03647521]
["bitfinex","SOLUSD",1760369925668,0.10019521,196.87,196.81,0.67]
["bitfinex","SOLUSD",1760369925863,0.10019521,196.87,196.82,9.16]
["bitfinex","SOLUSD",1760369926190,0.10019521,196.87,196.81,0.67]
["bitfinex","SOLUSD",1760369926505,0.10019521,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1760369926704,0.10019521,196.87,196.83,0.67]
["bitfinex","SOLUSD",1760369927510,0.77019521,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1760369927694,0.67,196.86,196.82,17.78274565]
["bitfinex","SOLUSD",1760369928385,0.67,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760369928589,0.10019521,196.87,196.81,17.78364919]
["bitfinex","SOLUSD",1760369929286,0.10019521,196.87,196.81,26.94364919]
["bitfinex","SOLUSD",1760369929513,0.10019521,196.87,196.82,11.54647521]
["bitfinex","SOLUSD",1760369929971,0.10019521,196.87,196.83,0.67]
["bitfinex","SOLUSD",1760369930172,0.10019521,196.87,196.84,9.83]
["bitfinex","SOLUSD",1760369930394,0.10019521,196.87,196.84,9.16]
["bitfinex","SOLUSD",1760369930597,0.10019521,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760369930775,0.10019521,196.87,196.85,5.75001016]
["bitfinex","SOLUSD",1760369930982,0.10019521,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760369931187,0.10019521,196.87,196.85,14.24001016]
["bitfinex","SOLUSD",1760369931374,0.10019521,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1760369931694,0.10019521,196.87,196.85,5.75001016]
["bitfinex","SOLUSD",1760369931994,0.10019521,196.87,196.85,14.24001016]
["bitfinex","SOLUSD",1760369932188,0.10911525,196.88,196.86,11.54647521]
["bitfinex","SOLUSD",1760369932396,0.10905031,196.9,196.88,10.87647521]
["bitfinex","SOLUSD",1760369932711,0.11100032,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1760369933008,0.11100032,196.92,196.9,10.87647521]
["bitfinex","SOLUSD",1760369933176,0.11100032,196.92,196.91,9.16]
["bitfinex","SOLUSD",1760369933373,12.68894265,197.03,196.91,9.16]
["bitfinex","SOLUSD",1760369933374,0.67,197.02,196.92,10.87647521]
["bitfinex","SOLUSD",1760369933677,0.67,197.0,196.93,9.16]
["bitfinex","SOLUSD",1760369933891,0.67,197.0,196.93,0.68]
["bitfinex","SOLUSD",1760369934092,0.8,197.04,196.96,10.87647521]
["bitfinex","SOLUSD",1760369934275,0.8,197.04,196.97,0.68]
["bitfinex","SOLUSD",1760369934476,0.1,197.04,196.98,10.87647521]
["bitfinex","SOLUSD",1760369934675,0.1,197.04,196.99,17.76739935]
["bitfinex","SOLUSD",1760369934978,0.1,197.04,197.0,20.03647521]
["bitfinex","SOLUSD",1760369935186,0.1,197.04,197.01,9.16]
["bitfinex","SOLUSD",1760369935591,0.1,197.04,197.0,10.87647521]
["bitfinex","SOLUSD",1760369935787,0.1,197.04,197.01,9.16]
["bitfinex","SOLUSD",1760369935999,0.1,197.04,197.01,0.68]
["bitfinex","SOLUSD",1760369936202,0.1,197.04,197.02,0.68]
["bitfinex","SOLUSD",1760369936690,0.1,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1760369936888,0.1,197.04,197.03,14.23536923]
["bitfinex","SOLUSD",1760369937096,0.1,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1760369937284,0.1,197.04,197.03,14.23536923]
["bitfinex","SOLUSD",1760369937799,0.1,197.04,197.03,16.63184444]
["bitfinex","SOLUSD",1760369937976,0.1,197.04,197.03,25.79184444]
["bitfinex","SOLUSD",1760369938994,0.1,197.04,197.03,25.11184444]
["bitfinex","SOLUSD",1760369939379,0.1,197.04,197.03,15.95184444]
["bitfinex","SOLUSD",1760369939591,0.1,197.04,197.03,25.11184444]
["bitfinex","SOLUSD",1760369939791,0.1,197.04,197.03,25.79184444]
["bitfinex","SOLUSD",1760369940001,0.1,197.04,197.03,16.63184444]
["bitfinex","SOLUSD",1760369940195,0.1,197.04,197.03,25.79184444]
["bitfinex","SOLUSD",1760369940898,0.1,197.04,197.03,16.63184444]
["bitfinex","SOLUSD",1760369941096,0.1,197.04,197.03,25.79184444]
["bitfinex","SOLUSD",1760369941298,0.19973458,197.04,197.03,25.79184444]
["bitfinex","SOLUSD",1760369941507,0.19973458,197.04,197.03,16.63184444]
["bitfinex","SOLUSD",1760369941681,0.09331347,197.05,197.04,10.87647521]
["bitfinex","SOLUSD",1760369941880,0.0978432,197.06,197.04,21.22398637]
["bitfinex","SOLUSD",1760369942179,0.0978432,197.06,197.05,9.84]
["bitfinex","SOLUSD",1760369942508,0.20946382,197.11,197.08,31.67647521]
["bitfinex","SOLUSD",1760369942703,0.20946382,197.11,197.09,10.87647521]
["bitfinex","SOLUSD",1760369942883,0.20946382,197.11,197.1,20.03647521]
["bitfinex","SOLUSD",1760369943398,0.20946382,197.11,197.1,20.71647521]
["bitfinex","SOLUSD",1760369943603,0.09390941,197.13,197.11,10.87647521]
["bitfinex","SOLUSD",1760369943788,0.09390941,197.13,197.11,20.03647521]
["bitfinex","SOLUSD",1760369944506,0.09390941,197.13,197.11,32.35647521]
["bitfinex","SOLUSD",1760369944709,0.09390941,197.13,197.11,46.58978452]
["bitfinex","SOLUSD",1760369944906,0.09390941,197.13,197.11,45.90978452]
["bitfinex","SOLUSD",1760369945204,0.09390941,197.13,197.11,45.88978452]
["bitfinex","SOLUSD",1760369946399,0.09390941,197.13,197.11,46.56978452]
["bitfinex","SOLUSD",1760369946602,0.09390941,197.13,197.11,45.88978452]
["bitfinex","SOLUSD",1760369946798,0.09390941,197.13,197.11,258.26978452]
["bitfinex","SOLUSD",1760369947104,0.09390941,197.13,197.12,10.87647521]
["bitfinex","SOLUSD",1760369947406,0.09390941,197.13,197.12,20.01647521]
["bitfinex","SOLUSD",1760369947711,0.79390941,197.13,197.08,10.87647521]
["bitfinex","SOLUSD",1760369948005,0.09390941,197.13,197.09,9.82]
["bitfinex","SOLUSD",1760369948394,0.09390941,197.13,197.1,10.87647521]
["bitfinex","SOLUSD",1760369948578,0.7,197.12,197.08,17.75928556]
["bitfinex","SOLUSD",1760369948783,0.7,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1760369949202,0.7,197.11,197.04,12.68729711]
["bitfinex","SOLUSD",1760369949403,0.7,197.11,197.03,5.07536923]
["bitfinex","SOLUSD",1760369949404,0.7,197.1,197.03,5.07536923]
["bitfinex","SOLUSD",1760369949705,0.7,197.09,196.99,5.07639981]
["bitfinex","SOLUSD",1760369949881,0.7,197.08,196.99,5.07639981]
["bitfinex","SOLUSD",1760369950087,0.7,197.07,196.97,5.07666684]
["bitfinex","SOLUSD",1760369950288,0.7,197.06,196.92,17.7732103]
["bitfinex","SOLUSD",1760369950491,5.31750581,197.05,196.93,9.14]
["bitfinex","SOLUSD",1760369950709,5.77514249,197.04,196.94,17.77191022]
["bitfinex","SOLUSD",1760369950897,5.77514249,197.04,196.94,5.07768863]
["bitfinex","SOLUSD",1760369950898,0.7,197.03,196.94,5.07768863]
["bitfinex","SOLUSD",1760369951097,0.7,197.02,196.89,20.70300011]
["bitfinex","SOLUSD",1760369951307,0.7,197.01,196.92,20.8]
["bitfinex","SOLUSD",1760369951512,0.7,197.0,196.92,20.8]
["bitfinex","SOLUSD",1760369951686,0.7,196.99,196.92,20.8]
["bitfinex","SOLUSD",1760369951887,0.7,197.01,196.93,20.01647521]
["bitfinex","SOLUSD",1760369952111,0.7,197.01,196.93,11.37647521]
["bitfinex","SOLUSD",1760369952493,5.07514249,197.04,196.93,20.51647521]
["bitfinex","SOLUSD",1760369952701,0.69,197.04,196.96,17.7701056]
["bitfinex","SOLUSD",1760369952903,0.69,197.04,196.97,10.87647521]
["bitfinex","SOLUSD",1760369953093,0.69,197.04,196.98,9.14]
["bitfinex","SOLUSD",1760369953414,0.69,197.04,196.97,10.87647521]
["bitfinex","SOLUSD",1760369953908,0.69,197.04,196.98,9.14]
["bitfinex","SOLUSD",1760369954112,0.69,197.04,196.97,10.87647521]
["bitfinex","SOLUSD",1760369954321,0.69,197.04,196.97,20.01647521]
["bitfinex","SOLUSD",1760369954516,0.69,197.03,196.96,17.7701056]
["bitfinex","SOLUSD",1760369954700,5.07486161,197.05,196.96,17.7701056]
["bitfinex","SOLUSD",1760369954701,0.69,197.02,196.96,5.07717303]
["bitfinex","SOLUSD",1760369954890,0.69,197.01,196.94,26.91191022]
["bitfinex","SOLUSD",1760369955089,0.69,197.01,196.94,38.57191022]
["bitfinex","SOLUSD",1760369955307,0.69,197.0,196.94,38.57191022]
["bitfinex","SOLUSD",1760369955900,0.69,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1760369956107,0.69,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1760369956295,0.69,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1760369956497,0.69,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1760369956714,0.69,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1760369956914,0.69,196.99,196.92,10.87647521]
["bitfinex","SOLUSD",1760369956915,0.69,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1760369957306,0.69,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760369957530,5.07562683,197.02,196.93,17.77281266]
["bitfinex","SOLUSD",1760369957716,0.69,197.02,196.95,10.87647521]
["bitfinex","SOLUSD",1760369957908,5.76492137,197.05,196.95,11.53647521]
["bitfinex","SOLUSD",1760369958110,0.69,197.04,196.95,11.53647521]
["bitfinex","SOLUSD",1760369958424,0.69,197.03,196.94,10.87647521]
["bitfinex","SOLUSD",1760369958624,0.69,197.02,196.94,10.87647521]
["bitfinex","SOLUSD",1760369958919,0.69,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1760369960009,0.69,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1760369960924,0.69,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1760369961122,0.69,197.01,196.94,5.73768863]
["bitfinex","SOLUSD",1760369961415,0.0964308,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760369961795,0.0964308,196.95,196.93,5.07791936]
["bitfinex","SOLUSD",1760369962009,0.0964308,196.95,196.91,5.07822395]
["bitfinex","SOLUSD",1760369962304,0.69,196.94,196.91,5.07822395]
["bitfinex","SOLUSD",1760369962603,0.69,196.93,196.82,25.40321408]
["bitfinex","SOLUSD",1760369962803,0.69,196.93,196.84,0.66]
["bitfinex","SOLUSD",1760369963015,5.76809909,196.93,196.81,0.66]
["bitfinex","SOLUSD",1760369963218,10.3856049,196.93,196.81,0.66]
["bitfinex","SOLUSD",1760369963526,4.61750581,196.92,196.83,20.8]
["bitfinex","SOLUSD",1760369963731,5.30750581,196.91,196.83,20.8]
["bitfinex","SOLUSD",1760369964023,0.69,196.9,196.82,5.08078447]
["bitfinex","SOLUSD",1760369964220,0.69,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1760369964528,4.61750581,196.86,196.71,5.08362564]
["bitfinex","SOLUSD",1760369964818,0.69,196.85,196.74,20.8]
["bitfinex","SOLUSD",1760369965031,0.69,196.85,196.75,5.08259212]
["bitfinex","SOLUSD",1760369965032,0.69,196.84,196.75,5.08259212]
["bitfinex","SOLUSD",1760369965222,0.69,196.83,196.75,18.44907242]
["bitfinex","SOLUSD",1760369965412,0.69,196.83,196.71,9.8]
["bitfinex","SOLUSD",1760369965614,0.69,196.82,196.73,10.87647521]
["bitfinex","SOLUSD",1760369965836,0.69,196.84,196.74,0.66]
["bitfinex","SOLUSD",1760369966132,0.69,196.84,196.75,10.87647521]
["bitfinex","SOLUSD",1760369966299,10.87647521,196.92,196.75,10.87647521]
["bitfinex","SOLUSD",1760369966300,19.99999999,196.94,196.77,10.87647521]
["bitfinex","SOLUSD",1760369966503,0.69,196.88,196.79,20.8]
["bitfinex","SOLUSD",1760369966915,0.69,196.88,196.8,5.08130081]
["bitfinex","SOLUSD",1760369967225,0.69,196.88,196.8,5.74130081]
["bitfinex","SOLUSD",1760369967701,0.69,196.88,196.81,9.14]
["bitfinex","SOLUSD",1760369967908,0.69,196.88,196.8,18.44455284]
["bitfinex","SOLUSD",1760369968823,5.07949408,196.87,196.8,5.08130081]
["bitfinex","SOLUSD",1760369969031,10.38743456,196.86,196.77,5.08207551]
["bitfinex","SOLUSD",1760369969243,0.69,196.85,196.77,5.08207551]
["bitfinex","SOLUSD",1760369969405,0.69,196.85,196.77,26.9472643]
["bitfinex","SOLUSD",1760369969841,0.69,196.84,196.77,26.9472643]
["bitfinex","SOLUSD",1760369970137,0.69,196.84,196.77,17.7872643]
["bitfinex","SOLUSD",1760369970640,0.69,196.84,196.77,26.9472643]
["bitfinex","SOLUSD",1760369970829,0.69,196.84,196.77,17.7872643]
["bitfinex","SOLUSD",1760369971537,0.69,196.84,196.77,26.9472643]
["bitfinex","SOLUSD",1760369971729,0.69,196.87,196.78,0.66]
["bitfinex","SOLUSD",1760369971911,6.97882355,196.81,196.7,0.86]
["bitfinex","SOLUSD",1760369972105,7.66882355,196.8,196.7,0.86]
["bitfinex","SOLUSD",1760369972334,0.69,196.8,196.71,20.8]
["bitfinex","SOLUSD",1760369972834,0.69,196.79,196.71,38.5921989]
["bitfinex","SOLUSD",1760369973218,0.69,196.79,196.71,17.7921989]
["bitfinex","SOLUSD",1760369973419,0.69,196.79,196.71,38.5921989]
["bitfinex","SOLUSD",1760369973635,5.77156125,196.79,196.71,47.7521989]
["bitfinex","SOLUSD",1760369973825,0.69,196.79,196.71,38.5921989]
["bitfinex","SOLUSD",1760369974134,0.69,196.78,196.71,38.5921989]
["bitfinex","SOLUSD",1760369974339,0.69,196.78,196.71,47.7521989]
["bitfinex","SOLUSD",1760369974525,0.69,196.78,196.71,38.5921989]
["bitfinex","SOLUSD",1760369974922,0.69,196.78,196.71,5.08362564]
["bitfinex","SOLUSD",1760369975131,0.69,196.77,196.7,0.2]
["bitfinex","SOLUSD",1760369975319,7.66882355,196.77,196.7,0.2]
["bitfinex","SOLUSD",1760369975629,5.0823338,196.76,196.7,5.28378862]
["bitfinex","SOLUSD",1760369975833,0.69,196.75,196.7,5.28378862]
["bitfinex","SOLUSD",1760369976135,0.69,196.74,196.7,5.28378862]
["bitfinex","SOLUSD",1760369976318,0.69,196.81,196.71,9.82]
["bitfinex","SOLUSD",1760369976520,5.77113392,196.81,196.71,0.66]
["bitfinex","SOLUSD",1760369976719,5.77113392,196.81,196.73,20.8]
["bitfinex","SOLUSD",1760369977341,5.08081053,196.82,196.73,20.8]
["bitfinex","SOLUSD",1760369977546,5.08081053,196.82,196.74,9.82]
["bitfinex","SOLUSD",1760369977547,0.69,196.81,196.74,9.82]
["bitfinex","SOLUSD",1760369977716,5.77107994,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1760369979043,7.66882355,196.8,196.72,20.8]
["bitfinex","SOLUSD",1760369979247,0.69,196.79,196.72,20.8]
["bitfinex","SOLUSD",1760369979742,0.69,196.79,196.72,25.88314174]
["bitfinex","SOLUSD",1760369980709,5.77167008,196.79,196.72,25.88314174]
["bitfinex","SOLUSD",1760369981333,0.10861138,196.73,196.72,25.88314174]
["bitfinex","SOLUSD",1760369981943,0.10861138,196.73,196.72,26.54314174]
["bitfinex","SOLUSD",1760369982135,0.79861138,196.73,196.7,0.2]
["bitfinex","SOLUSD",1760369982446,0.10861138,196.73,196.7,0.2]
["bitfinex","SOLUSD",1760369982650,0.10861138,196.73,196.72,31.67647521]
["bitfinex","SOLUSD",1760369982848,0.10215076,196.75,196.73,10.87647521]
["bitfinex","SOLUSD",1760369983032,0.10215076,196.75,196.73,11.86478609]
["bitfinex","SOLUSD",1760369983349,0.10215076,196.75,196.74,20.51647521]
["bitfinex","SOLUSD",1760369983643,0.10215076,196.75,196.74,11.35647521]
["bitfinex","SOLUSD",1760369983851,0.10215076,196.75,196.74,32.15647521]
["bitfinex","SOLUSD",1760369984019,0.10215076,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760369984020,5.87474288,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760369984348,7.66882355,196.74,196.7,0.2]
["bitfinex","SOLUSD",1760369984715,0.69,196.73,196.7,0.2]
["bitfinex","SOLUSD",1760369985039,6.97882355,196.72,196.7,0.2]
["bitfinex","SOLUSD",1760369985235,0.69,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760369985920,5.77362564,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760369986938,12.70725853,196.74,196.7,0.2]
["bitfinex","SOLUSD",1760369987129,12.75193237,196.73,196.7,0.2]
["bitfinex","SOLUSD",1760369987341,0.69,196.72,196.7,0.2]
["bitfinex","SOLUSD",1760369987539,0.69,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760369987950,5.77362564,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760369988520,0.69,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760369988720,5.08333134,196.73,196.7,0.2]
["bitfinex","SOLUSD",1760369988938,20.90215076,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760369988939,5.18492469,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760369989386,0.10215076,196.75,196.7,5.28385533]
["bitfinex","SOLUSD",1760369989529,0.10215076,196.75,196.71,0.48]
["bitfinex","SOLUSD",1760369990059,0.10215076,196.75,196.71,5.08349705]
["bitfinex","SOLUSD",1760369990224,0.10215076,196.75,196.71,5.56349705]
["bitfinex","SOLUSD",1760369990421,0.10215076,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760369990652,0.72,196.74,196.7,0.2]
["bitfinex","SOLUSD",1760369990852,0.72,196.73,196.7,0.2]
["bitfinex","SOLUSD",1760369991423,12.16368553,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760369991424,5.18486198,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760369991645,0.72,196.74,196.7,0.2]
["bitfinex","SOLUSD",1760369991820,12.16368553,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760369992154,5.08336722,196.72,196.7,0.2]
["bitfinex","SOLUSD",1760369992530,5.80336722,196.72,196.7,0.2]
["bitfinex","SOLUSD",1760369993876,0.72,196.72,196.7,0.2]
["bitfinex","SOLUSD",1760369994180,7.69882355,196.71,196.67,0.2]
["bitfinex","SOLUSD",1760369994344,6.97882355,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760369994545,6.97882355,196.68,196.65,0.2]
["bitfinex","SOLUSD",1760369994745,6.97882355,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760369995164,7.69882355,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760369995874,12.78374168,196.66,196.65,0.2]
["bitfinex","SOLUSD",1760369996374,44.46021689,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760369997254,23.66021689,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760369998076,12.78374168,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760369998944,33.58374168,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760369999270,12.78374168,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760369999640,33.58374168,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760369999845,12.78374168,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370000464,44.46021689,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370000675,23.66021689,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370000875,44.46021689,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370001270,23.66021689,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370001465,23.77072033,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370001687,44.57072033,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370001985,5.19542157,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370002169,0.11050344,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370002490,28.60932699,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370002675,0.11050344,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370002878,5.19542157,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370003473,12.89424512,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370003682,5.19542157,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1760370004663,27.87709045,196.67,196.66,5.80457843]
["bitfinex","SOLUSD",1760370004870,20.8982669,196.67,196.66,5.80457843]
["bitfinex","SOLUSD",1760370005185,20.8982669,196.67,196.66,4.51419505]
["bitfinex","SOLUSD",1760370005557,0.0982669,196.67,196.66,5.17419505]
["bitfinex","SOLUSD",1760370005966,0.0982669,196.67,196.66,4.51419505]
["bitfinex","SOLUSD",1760370006153,5.18292648,196.67,196.66,4.51419505]
["bitfinex","SOLUSD",1760370006361,12.88175003,196.67,196.66,4.51419505]
["bitfinex","SOLUSD",1760370006598,5.90292648,196.67,196.66,4.51419505]
["bitfinex","SOLUSD",1760370006773,12.88175003,196.67,196.66,4.51419505]
["bitfinex","SOLUSD",1760370007772,23.75822524,196.67,196.66,4.51419505]
["bitfinex","SOLUSD",1760370008788,20.8,196.64,196.59,0.2]
["bitfinex","SOLUSD",1760370008977,6.97882355,196.6,196.59,0.2]
["bitfinex","SOLUSD",1760370009174,27.77882355,196.6,196.59,0.2]
["bitfinex","SOLUSD",1760370009374,20.8,196.6,196.59,0.2]
["bitfinex","SOLUSD",1760370009577,27.77882355,196.64,196.59,0.2]
["bitfinex","SOLUSD",1760370009768,5.08569394,196.63,196.59,0.2]
["bitfinex","SOLUSD",1760370009966,12.06451749,196.63,196.59,0.2]
["bitfinex","SOLUSD",1760370010677,5.08569394,196.63,196.59,0.86]
["bitfinex","SOLUSD",1760370010874,5.08541168,196.65,196.59,0.2]
["bitfinex","SOLUSD",1760370011077,7.79709045,196.67,196.6,0.66]
["bitfinex","SOLUSD",1760370011469,6.97882355,196.62,196.59,0.2]
["bitfinex","SOLUSD",1760370011662,27.77882355,196.63,196.59,0.2]
["bitfinex","SOLUSD",1760370011895,5.08595259,196.62,196.59,0.2]
["bitfinex","SOLUSD",1760370012483,12.7137146,196.64,196.6,0.66]
["bitfinex","SOLUSD",1760370012484,5.08562562,196.64,196.6,0.66]
["bitfinex","SOLUSD",1760370012687,6.97882355,196.62,196.59,0.2]
["bitfinex","SOLUSD",1760370012868,0.69,196.63,196.59,0.2]
["bitfinex","SOLUSD",1760370012869,6.97882355,196.63,196.59,0.2]
["bitfinex","SOLUSD",1760370013068,17.7992139,196.64,196.59,0.86]
["bitfinex","SOLUSD",1760370013484,18.4892139,196.64,196.59,0.2]
["bitfinex","SOLUSD",1760370014068,18.4892139,196.64,196.6,0.66]
["bitfinex","SOLUSD",1760370014069,5.08562562,196.64,196.6,0.66]
["bitfinex","SOLUSD",1760370014268,0.0982669,196.67,196.59,38.80343073]
["bitfinex","SOLUSD",1760370014465,0.0982669,196.67,196.61,0.66]
["bitfinex","SOLUSD",1760370014666,6.97882355,196.63,196.59,0.2]
["bitfinex","SOLUSD",1760370015168,7.66882355,196.63,196.59,0.2]
["bitfinex","SOLUSD",1760370015369,27.77882355,196.64,196.59,0.2]
["bitfinex","SOLUSD",1760370015868,20.8,196.64,196.59,0.86]
["bitfinex","SOLUSD",1760370016067,0.0982669,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1760370016285,5.18301922,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1760370016481,0.0982669,196.67,196.62,0.66]
["bitfinex","SOLUSD",1760370016689,0.0982669,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1760370016690,0.0982669,196.67,196.63,0.66]
["bitfinex","SOLUSD",1760370016994,0.0982669,196.67,196.64,0.66]
["bitfinex","SOLUSD",1760370017186,0.0982669,196.67,196.65,0.66]
["bitfinex","SOLUSD",1760370017586,0.0982669,196.67,196.61,17.80173948]
["bitfinex","SOLUSD",1760370017782,0.0982669,196.67,196.62,0.66]
["bitfinex","SOLUSD",1760370018089,0.0982669,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1760370018293,0.0982669,196.67,196.64,0.66]
["bitfinex","SOLUSD",1760370018489,0.0982669,196.67,196.65,0.66]
["bitfinex","SOLUSD",1760370019077,0.0982669,196.67,196.66,0.66]
["bitfinex","SOLUSD",1760370019299,0.0982669,196.67,196.66,21.46]
["bitfinex","SOLUSD",1760370020286,0.0982669,196.67,196.66,26.54491813]
["bitfinex","SOLUSD",1760370020495,0.0982669,196.67,196.66,21.46]
["bitfinex","SOLUSD",1760370021299,0.0982669,196.67,196.66,26.54491813]
["bitfinex","SOLUSD",1760370021491,0.19425763,196.67,196.66,37.42139334]
["bitfinex","SOLUSD",1760370021806,0.19557625,196.68,196.67,10.87647521]
["bitfinex","SOLUSD",1760370021984,0.19557625,196.68,196.67,11.53647521]
["bitfinex","SOLUSD",1760370022303,0.19557625,196.68,196.67,25.80113479]
["bitfinex","SOLUSD",1760370022490,0.19557625,196.68,196.67,16.62113479]
["bitfinex","SOLUSD",1760370022998,0.09805098,196.68,196.67,21.46]
["bitfinex","SOLUSD",1760370023296,0.09805098,196.68,196.67,37.42113479]
["bitfinex","SOLUSD",1760370023800,0.09805098,196.68,196.67,46.60113479]
["bitfinex","SOLUSD",1760370024404,1e-08,196.69,196.68,10.87647521]
["bitfinex","SOLUSD",1760370024613,0.10750303,196.7,196.68,11.53647521]
["bitfinex","SOLUSD",1760370024905,0.10203738,196.72,196.7,31.67647521]
["bitfinex","SOLUSD",1760370025108,0.69,196.85,196.7,10.87647521]
["bitfinex","SOLUSD",1760370025309,0.1,196.87,196.74,10.87647521]
["bitfinex","SOLUSD",1760370025602,0.69,196.86,196.78,10.87647521]
["bitfinex","SOLUSD",1760370025811,0.69,196.86,196.68,19.99999999]
["bitfinex","SOLUSD",1760370025812,6.97882355,196.83,196.73,0.66]
["bitfinex","SOLUSD",1760370025985,7.66882355,196.82,196.73,0.66]
["bitfinex","SOLUSD",1760370026185,0.69,196.82,196.73,0.66]
["bitfinex","SOLUSD",1760370026503,12.05986617,196.81,196.7,45.0461654]
["bitfinex","SOLUSD",1760370026685,0.69,196.8,196.7,45.0461654]
["bitfinex","SOLUSD",1760370026884,0.69,196.8,196.7,54.2261654]
["bitfinex","SOLUSD",1760370027085,0.69,196.79,196.7,45.0461654]
["bitfinex","SOLUSD",1760370027603,5.08181725,196.78,196.71,5.08362564]
["bitfinex","SOLUSD",1760370027785,5.77078447,196.82,196.74,20.8]
["bitfinex","SOLUSD",1760370027990,5.77078447,196.82,196.75,0.66]
["bitfinex","SOLUSD",1760370028184,0.69,196.82,196.75,0.66]
["bitfinex","SOLUSD",1760370028388,5.7697521,196.86,196.76,10.87647521]
["bitfinex","SOLUSD",1760370028595,5.7697521,196.86,196.77,0.66]
["bitfinex","SOLUSD",1760370029002,20.9,196.87,196.77,0.66]
["bitfinex","SOLUSD",1760370029003,0.1,196.87,196.81,20.8]
["bitfinex","SOLUSD",1760370029409,0.1,196.87,196.68,19.99999999]
["bitfinex","SOLUSD",1760370029410,6.97882355,196.84,196.75,5.74259212]
["bitfinex","SOLUSD",1760370029598,0.69,196.83,196.76,20.8]
["bitfinex","SOLUSD",1760370029783,0.69,196.82,196.76,20.8]
["bitfinex","SOLUSD",1760370030105,18.47003556,196.85,196.76,21.46]
["bitfinex","SOLUSD",1760370030296,18.47003556,196.85,196.76,0.66]
["bitfinex","SOLUSD",1760370030692,7.07882355,196.87,196.76,0.66]
["bitfinex","SOLUSD",1760370030693,5.1795012,196.87,196.79,10.87647521]
["bitfinex","SOLUSD",1760370030896,5.1795012,196.87,196.79,11.53647521]
["bitfinex","SOLUSD",1760370031215,0.1,196.87,196.82,20.8]
["bitfinex","SOLUSD",1760370031404,0.1,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760370031593,0.1,196.87,196.83,5.74052634]
["bitfinex","SOLUSD",1760370031797,0.1,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760370032119,0.1,196.87,196.83,5.74052634]
["bitfinex","SOLUSD",1760370032289,0.1,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760370032992,0.1,196.87,196.83,0.66]
["bitfinex","SOLUSD",1760370033194,0.1,196.87,196.82,20.8]
["bitfinex","SOLUSD",1760370033394,0.1,196.87,196.83,20.8]
["bitfinex","SOLUSD",1760370034301,0.1,196.87,196.83,26.54041884]
["bitfinex","SOLUSD",1760370034807,0.1,196.87,196.83,25.88041884]
["bitfinex","SOLUSD",1760370035196,0.1,196.87,196.81,25.88101514]
["bitfinex","SOLUSD",1760370035197,0.69,196.86,196.81,25.88101514]
["bitfinex","SOLUSD",1760370035512,0.1,196.87,196.82,0.66]
["bitfinex","SOLUSD",1760370036009,0.79,196.87,196.81,25.88101514]
["bitfinex","SOLUSD",1760370036203,0.1,196.87,196.82,0.66]
["bitfinex","SOLUSD",1760370036722,0.79,196.87,196.81,25.88101514]
["bitfinex","SOLUSD",1760370037223,0.1,196.87,196.81,25.88094235]
["bitfinex","SOLUSD",1760370038411,0.1,196.87,196.82,0.66]
["bitfinex","SOLUSD",1760370038718,0.69,196.86,196.81,25.88094235]
["bitfinex","SOLUSD",1760370039104,5.17959199,196.87,196.82,0.66]
["bitfinex","SOLUSD",1760370039618,5.86959199,196.87,196.81,25.88094235]
["bitfinex","SOLUSD",1760370039794,0.79,196.87,196.81,25.88094235]
["bitfinex","SOLUSD",1760370040120,0.1,196.87,196.82,0.66]
["bitfinex","SOLUSD",1760370040423,0.1,196.87,196.83,0.66]
["bitfinex","SOLUSD",1760370041416,0.09775986,196.84,196.83,0.66]
["bitfinex","SOLUSD",1760370041932,0.09775986,196.84,196.83,5.74052634]
["bitfinex","SOLUSD",1760370042710,0.09775986,196.84,196.83,16.61700155]
["bitfinex","SOLUSD",1760370042907,0.09775986,196.84,196.83,37.45700155]
["bitfinex","SOLUSD",1760370043412,0.09775986,196.84,196.83,46.61700155]
["bitfinex","SOLUSD",1760370043601,0.09775986,196.84,196.83,37.45700155]
["bitfinex","SOLUSD",1760370043907,0.09775986,196.84,196.78,13.40397025]
["bitfinex","SOLUSD",1760370044109,0.65,196.83,196.78,10.87647521]
["bitfinex","SOLUSD",1760370044512,0.65,196.82,196.77,10.87647521]
["bitfinex","SOLUSD",1760370044702,0.65,196.81,196.78,20.8]
["bitfinex","SOLUSD",1760370044906,5.82820898,196.84,196.79,20.8]
["bitfinex","SOLUSD",1760370045103,5.82820898,196.84,196.8,0.7]
["bitfinex","SOLUSD",1760370045104,0.09775986,196.84,196.8,0.7]
["bitfinex","SOLUSD",1760370045321,0.09775986,196.84,196.81,0.7]
["bitfinex","SOLUSD",1760370045524,0.09668073,196.85,196.83,10.87647521]
["bitfinex","SOLUSD",1760370045836,0.09678875,196.86,196.84,46.61674344]
["bitfinex","SOLUSD",1760370046019,0.09678875,196.86,196.84,37.45674344]
["bitfinex","SOLUSD",1760370046320,0.09678875,196.86,196.85,30.66]
["bitfinex","SOLUSD",1760370046518,0.09678875,196.86,196.85,21.5]
["bitfinex","SOLUSD",1760370046724,0.09678875,196.86,196.85,30.66]
["bitfinex","SOLUSD",1760370047018,0.09678875,196.86,196.85,21.5]
["bitfinex","SOLUSD",1760370048026,0.09678875,196.86,196.85,26.58001016]
["bitfinex","SOLUSD",1760370048205,0.20678927,196.87,196.86,10.87647521]
["bitfinex","SOLUSD",1760370048408,0.20678927,196.87,196.86,20.73647521]
["bitfinex","SOLUSD",1760370048610,0.20678927,196.87,196.86,11.57647521]
["bitfinex","SOLUSD",1760370049113,0.09269573,196.89,196.86,21.24445042]
["bitfinex","SOLUSD",1760370049320,0.09269573,196.89,196.88,31.67647521]
["bitfinex","SOLUSD",1760370049502,5.75642244,196.99,196.88,31.67647521]
["bitfinex","SOLUSD",1760370049704,5.75642244,196.99,196.9,10.87647521]
["bitfinex","SOLUSD",1760370049904,5.07673418,196.98,196.9,25.11519537]
["bitfinex","SOLUSD",1760370050124,0.68,196.97,196.9,16.65519537]
["bitfinex","SOLUSD",1760370050328,5.07673418,196.98,196.9,16.65519537]
["bitfinex","SOLUSD",1760370050329,4.55655566,197.0,196.92,20.8]
["bitfinex","SOLUSD",1760370050623,4.55655566,197.0,196.92,29.96]
["bitfinex","SOLUSD",1760370050811,0.68,197.0,196.93,20.8]
["bitfinex","SOLUSD",1760370050997,5.75625332,197.0,196.93,20.8]
["bitfinex","SOLUSD",1760370051414,0.68,196.99,196.85,0.7]
["bitfinex","SOLUSD",1760370051618,0.68,196.99,196.86,31.67647521]
["bitfinex","SOLUSD",1760370051803,0.68,196.98,196.86,31.67647521]
["bitfinex","SOLUSD",1760370052004,5.07691526,196.97,196.91,20.8]
["bitfinex","SOLUSD",1760370052520,0.68,196.96,196.91,20.8]
["bitfinex","SOLUSD",1760370053024,0.68,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760370053321,0.68,196.95,196.9,20.8]
["bitfinex","SOLUSD",1760370053535,0.68,196.94,196.9,20.8]
["bitfinex","SOLUSD",1760370054215,0.68,196.93,196.87,36.75596929]
["bitfinex","SOLUSD",1760370057899,0.68,196.96,196.87,36.75596929]
["bitfinex","SOLUSD",1760370059309,5.07743082,196.95,196.87,36.75596929]
["bitfinex","SOLUSD",1760370059518,5.07743082,196.95,196.87,49.45470449]
["bitfinex","SOLUSD",1760370059909,5.07743082,196.95,196.87,58.61470449]
["bitfinex","SOLUSD",1760370060113,5.07743082,196.95,196.87,49.45470449]
["bitfinex","SOLUSD",1760370061404,0.10306826,196.88,196.87,49.45470449]
["bitfinex","SOLUSD",1760370062007,0.10306826,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1760370062209,0.10306826,196.88,196.86,20.8]
["bitfinex","SOLUSD",1760370062414,0.10306826,196.88,196.83,15.95700155]
["bitfinex","SOLUSD",1760370062623,0.10306826,196.88,196.86,20.8]
["bitfinex","SOLUSD",1760370062927,0.10306826,196.88,196.87,10.87647521]
["bitfinex","SOLUSD",1760370063118,0.10306826,196.88,196.87,11.57647521]
["bitfinex","SOLUSD",1760370063426,0.10306826,196.88,196.87,16.65596929]
["bitfinex","SOLUSD",1760370063721,0.10306826,196.88,196.86,10.87647521]
["bitfinex","SOLUSD",1760370064137,0.10306826,196.88,196.87,31.67647521]
["bitfinex","SOLUSD",1760370064505,0.10306826,196.88,196.87,32.37647521]
["bitfinex","SOLUSD",1760370064828,0.10306826,196.88,196.87,41.53647521]
["bitfinex","SOLUSD",1760370065404,0.10306826,196.88,196.87,32.37647521]
["bitfinex","SOLUSD",1760370065605,0.10306826,196.88,196.87,37.45596929]
["bitfinex","SOLUSD",1760370066013,0.10306826,196.88,196.87,46.61596929]
["bitfinex","SOLUSD",1760370066219,0.10306826,196.88,196.87,37.45596929]
["bitfinex","SOLUSD",1760370066627,0.10741888,196.89,196.88,10.87647521]
["bitfinex","SOLUSD",1760370066830,0.10741888,196.89,196.88,11.57647521]
["bitfinex","SOLUSD",1760370067031,0.10741888,196.89,196.88,20.73647521]
["bitfinex","SOLUSD",1760370067535,0.11107565,196.9,196.89,15.95545331]
["bitfinex","SOLUSD",1760370067714,0.11107565,196.9,196.89,16.65545331]
["bitfinex","SOLUSD",1760370068212,0.11107565,196.9,196.89,25.81545331]
["bitfinex","SOLUSD",1760370068412,0.11107565,196.9,196.89,25.11545331]
["bitfinex","SOLUSD",1760370068724,0.11107565,196.9,196.89,25.81545331]
["bitfinex","SOLUSD",1760370068924,0.11107565,196.9,196.89,16.65545331]
["bitfinex","SOLUSD",1760370069111,0.11107565,196.9,196.89,25.81545331]
["bitfinex","SOLUSD",1760370069514,0.11107565,196.9,196.89,16.65545331]
["bitfinex","SOLUSD",1760370070030,0.11107565,196.9,196.89,25.8789781]
["bitfinex","SOLUSD",1760370070326,0.11107565,196.9,196.89,36.75545331]
["bitfinex","SOLUSD",1760370070631,0.11107565,196.9,196.89,37.45545331]
["bitfinex","SOLUSD",1760370070804,0.11107565,196.9,196.89,25.81545331]
["bitfinex","SOLUSD",1760370071010,0.11107565,196.9,196.89,16.65545331]
["bitfinex","SOLUSD",1760370071831,0.11107565,196.9,196.89,25.81545331]
["bitfinex","SOLUSD",1760370072023,0.11107565,196.9,196.89,16.65545331]
["bitfinex","SOLUSD",1760370072329,0.11107565,196.9,196.89,25.81545331]
["bitfinex","SOLUSD",1760370072527,0.11107565,196.9,196.89,16.65545331]
["bitfinex","SOLUSD",1760370073031,0.11107565,196.9,196.89,25.81545331]
["bitfinex","SOLUSD",1760370073436,0.11107565,196.9,196.89,16.65545331]
["bitfinex","SOLUSD",1760370073618,0.11107565,196.9,196.89,25.81545331]
["bitfinex","SOLUSD",1760370074130,0.11107565,196.9,196.89,16.65545331]
["bitfinex","SOLUSD",1760370074830,0.11107565,196.9,196.89,25.81545331]
["bitfinex","SOLUSD",1760370075134,0.11107565,196.9,196.89,16.65545331]
["bitfinex","SOLUSD",1760370075533,0.10361752,196.92,196.9,10.87647521]
["bitfinex","SOLUSD",1760370075742,0.10701365,196.95,196.93,10.87647521]
["bitfinex","SOLUSD",1760370075940,1e-08,196.95,196.93,20.03647521]
["bitfinex","SOLUSD",1760370076118,0.67,197.04,197.0,20.8]
["bitfinex","SOLUSD",1760370076440,0.67,197.06,197.01,10.87647521]
["bitfinex","SOLUSD",1760370076645,0.67,197.06,197.01,20.03647521]
["bitfinex","SOLUSD",1760370076819,0.67,197.05,197.01,20.03647521]
["bitfinex","SOLUSD",1760370077014,0.67,197.04,197.01,10.87647521]
["bitfinex","SOLUSD",1760370077243,0.67,197.03,197.02,20.8]
["bitfinex","SOLUSD",1760370078040,0.67,197.03,196.99,10.87647521]
["bitfinex","SOLUSD",1760370078219,0.67,197.02,197.01,20.8]
["bitfinex","SOLUSD",1760370079242,0.67,197.02,197.01,21.3]
["bitfinex","SOLUSD",1760370080141,0.67,197.02,197.01,0.5]
["bitfinex","SOLUSD",1760370080340,0.67,197.02,196.89,0.66]
["bitfinex","SOLUSD",1760370080341,10.36842074,197.02,196.89,0.66]
["bitfinex","SOLUSD",1760370080639,10.36842074,197.02,196.94,20.8]
["bitfinex","SOLUSD",1760370080837,4.62279391,196.99,196.87,17.77822928]
["bitfinex","SOLUSD",1760370081144,5.07691526,196.97,196.92,20.8]
["bitfinex","SOLUSD",1760370081341,0.09468061,196.9,196.89,5.07876281]
["bitfinex","SOLUSD",1760370081548,0.09468061,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1760370081841,0.09468061,196.9,196.88,11.53647521]
["bitfinex","SOLUSD",1760370082216,0.09689557,196.91,196.89,9.82]
["bitfinex","SOLUSD",1760370082430,0.1088977,196.93,196.92,31.67647521]
["bitfinex","SOLUSD",1760370082631,0.10550123,196.96,196.93,10.87647521]
["bitfinex","SOLUSD",1760370082848,0.67,197.06,196.96,31.67647521]
["bitfinex","SOLUSD",1760370083052,0.67,197.05,196.96,31.67647521]
["bitfinex","SOLUSD",1760370083236,0.67,197.05,196.96,37.41364824]
["bitfinex","SOLUSD",1760370083441,5.07483921,197.06,196.96,37.41364824]
["bitfinex","SOLUSD",1760370083644,0.67,197.04,196.96,46.57364824]
["bitfinex","SOLUSD",1760370083845,0.67,197.04,196.96,37.41364824]
["bitfinex","SOLUSD",1760370084032,0.67,197.04,196.96,46.57364824]
["bitfinex","SOLUSD",1760370084236,0.67,197.04,196.96,37.41364824]
["bitfinex","SOLUSD",1760370085045,0.77,197.07,197.0,20.8]
["bitfinex","SOLUSD",1760370085349,5.84437739,197.07,197.0,30.62]
["bitfinex","SOLUSD",1760370085539,0.67,197.06,197.0,20.8]
["bitfinex","SOLUSD",1760370085738,0.67,197.05,197.0,20.8]
["bitfinex","SOLUSD",1760370085945,0.67,197.05,197.0,21.46]
["bitfinex","SOLUSD",1760370086257,0.77,197.07,197.0,20.8]
["bitfinex","SOLUSD",1760370086445,0.77,197.07,197.0,21.46]
["bitfinex","SOLUSD",1760370086841,0.67,197.06,197.0,20.8]
["bitfinex","SOLUSD",1760370087244,0.1,197.07,197.0,20.8]
["bitfinex","SOLUSD",1760370087437,0.67,197.05,197.0,20.8]
["bitfinex","SOLUSD",1760370087637,0.67,197.04,197.0,20.8]
["bitfinex","SOLUSD",1760370087962,0.67,197.03,197.0,20.8]
["bitfinex","SOLUSD",1760370088141,0.67,197.03,197.0,25.87606636]
["bitfinex","SOLUSD",1760370088458,0.67,197.06,197.01,0.66]
["bitfinex","SOLUSD",1760370088632,0.67,197.05,197.0,38.56642168]
["bitfinex","SOLUSD",1760370089043,0.67,197.04,197.0,38.56642168]
["bitfinex","SOLUSD",1760370089648,0.67,197.03,197.0,25.87606636]
["bitfinex","SOLUSD",1760370091359,0.67,197.06,197.0,25.87606636]
["bitfinex","SOLUSD",1760370091755,0.67,197.05,197.0,25.87606636]
["bitfinex","SOLUSD",1760370091956,0.67,197.04,197.0,25.87606636]
["bitfinex","SOLUSD",1760370093547,5.84436026,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1760370093848,0.1,197.07,197.02,5.73562683]
["bitfinex","SOLUSD",1760370094047,0.1,197.07,197.03,0.66]
["bitfinex","SOLUSD",1760370094249,0.77,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760370094480,0.77,197.07,197.02,18.42469392]
["bitfinex","SOLUSD",1760370094641,0.67,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1760370094959,0.67,197.05,197.01,5.07583015]
["bitfinex","SOLUSD",1760370095155,0.67,197.04,197.03,20.8]
["bitfinex","SOLUSD",1760370095361,0.67,197.04,197.0,25.87612497]
["bitfinex","SOLUSD",1760370095576,0.77,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1760370095734,0.67,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1760370095938,0.67,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1760370096765,0.67,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1760370096938,5.17443789,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1760370096939,0.1,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1760370097257,0.67,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1760370097459,0.67,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1760370097671,5.17434825,197.07,197.0,25.87610067]
["bitfinex","SOLUSD",1760370097872,0.67,197.04,197.0,20.8]
["bitfinex","SOLUSD",1760370098043,17.86019591,197.07,197.0,20.8]
["bitfinex","SOLUSD",1760370098243,0.67,197.04,197.0,20.8]
["bitfinex","SOLUSD",1760370098670,0.67,197.03,197.0,20.8]
["bitfinex","SOLUSD",1760370098858,0.67,197.03,197.0,25.87609395]
["bitfinex","SOLUSD",1760370099046,17.86019591,197.07,197.0,25.87609395]
["bitfinex","SOLUSD",1760370099243,7.63329697,197.06,196.95,12.69301125]
["bitfinex","SOLUSD",1760370099479,7.63329697,197.05,196.96,5.07695212]
["bitfinex","SOLUSD",1760370099773,0.67,197.04,196.96,18.42988469]
["bitfinex","SOLUSD",1760370100150,0.67,197.03,196.96,18.42988469]
["bitfinex","SOLUSD",1760370100546,0.67,197.02,196.92,0.66]
["bitfinex","SOLUSD",1760370100850,5.7457613,197.02,196.93,5.07794647]
["bitfinex","SOLUSD",1760370101053,0.67,197.01,196.93,15.95442168]
["bitfinex","SOLUSD",1760370101255,0.67,197.03,196.94,11.53647521]
["bitfinex","SOLUSD",1760370101457,0.09804659,196.95,196.94,11.53647521]
["bitfinex","SOLUSD",1760370101655,0.09804659,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1760370102967,0.09804659,196.95,196.87,12.69817528]
["bitfinex","SOLUSD",1760370102968,0.67,196.94,196.87,12.69817528]
["bitfinex","SOLUSD",1760370103281,0.09804659,196.95,196.88,0.71]
["bitfinex","SOLUSD",1760370103573,0.09804659,196.95,196.88,34.2080902]
["bitfinex","SOLUSD",1760370104083,0.67,196.94,196.85,5.07979457]
["bitfinex","SOLUSD",1760370104378,0.67,196.93,196.84,5.08023006]
["bitfinex","SOLUSD",1760370104554,0.67,196.92,196.84,5.08023006]
["bitfinex","SOLUSD",1760370104759,0.67,196.91,196.79,5.79155902]
["bitfinex","SOLUSD",1760370105072,25.40881753,196.9,196.79,0.71]
["bitfinex","SOLUSD",1760370105270,25.40881753,196.9,196.75,0.71]
["bitfinex","SOLUSD",1760370105271,6.96329697,196.87,196.75,0.71]
["bitfinex","SOLUSD",1760370105479,0.67,196.86,196.75,0.71]
["bitfinex","SOLUSD",1760370105674,0.67,196.86,196.74,0.71]
["bitfinex","SOLUSD",1760370105675,6.96329697,196.85,196.74,0.71]
["bitfinex","SOLUSD",1760370105884,0.67,196.84,196.74,0.71]
["bitfinex","SOLUSD",1760370106097,0.67,196.84,196.75,31.67647521]
["bitfinex","SOLUSD",1760370106273,0.67,196.83,196.76,0.71]
["bitfinex","SOLUSD",1760370106462,0.67,196.83,196.72,0.71]
["bitfinex","SOLUSD",1760370107084,5.75052659,196.83,196.73,5.08310882]
["bitfinex","SOLUSD",1760370107272,0.67,196.82,196.73,5.08310882]
["bitfinex","SOLUSD",1760370107467,0.67,196.81,196.73,5.08310882]
["bitfinex","SOLUSD",1760370107866,0.67,196.81,196.73,5.78310882]
["bitfinex","SOLUSD",1760370108370,5.75112368,196.81,196.73,5.78310882]
["bitfinex","SOLUSD",1760370109163,0.67,196.81,196.73,5.78310882]
["bitfinex","SOLUSD",1760370109591,0.67,196.81,196.73,18.49088089]
["bitfinex","SOLUSD",1760370110699,0.69,196.86,196.77,20.8]
["bitfinex","SOLUSD",1760370110870,0.69,196.86,196.78,0.7]
["bitfinex","SOLUSD",1760370111070,0.69,196.89,196.79,10.87647521]
["bitfinex","SOLUSD",1760370111280,0.69,196.92,196.82,20.8]
["bitfinex","SOLUSD",1760370111567,0.69,196.91,196.83,21.5]
["bitfinex","SOLUSD",1760370111768,0.69,196.93,196.84,0.7]
["bitfinex","SOLUSD",1760370112171,0.69,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1760370112373,0.09804659,196.95,196.86,0.7]
["bitfinex","SOLUSD",1760370112586,0.09804659,196.95,196.88,20.8]
["bitfinex","SOLUSD",1760370112771,0.09804659,196.95,196.89,0.7]
["bitfinex","SOLUSD",1760370112959,0.09804659,196.95,196.89,9.86]
["bitfinex","SOLUSD",1760370113162,0.09804659,196.95,196.9,0.7]
["bitfinex","SOLUSD",1760370113391,0.09804659,196.95,196.94,31.67647521]
["bitfinex","SOLUSD",1760370113589,0.09804659,196.95,196.94,32.37647521]
["bitfinex","SOLUSD",1760370113895,0.09804659,196.95,196.94,41.53647521]
["bitfinex","SOLUSD",1760370114106,0.03787465,196.99,196.94,37.45416384]
["bitfinex","SOLUSD",1760370114302,0.03787465,196.99,196.95,0.7]
["bitfinex","SOLUSD",1760370114492,0.03787465,196.99,196.96,0.7]
["bitfinex","SOLUSD",1760370115994,0.03787465,196.99,196.94,25.87768863]
["bitfinex","SOLUSD",1760370116191,0.03787465,196.99,196.94,26.57768863]
["bitfinex","SOLUSD",1760370116491,0.03787465,196.99,196.95,0.7]
["bitfinex","SOLUSD",1760370117193,0.03787465,196.99,196.96,0.7]
["bitfinex","SOLUSD",1760370118326,0.03787465,196.99,196.96,5.77699411]
["bitfinex","SOLUSD",1760370119018,0.03787465,196.99,196.96,20.8]
["bitfinex","SOLUSD",1760370119494,0.03787465,196.99,196.94,5.77752919]
["bitfinex","SOLUSD",1760370119695,0.69,196.98,196.92,5.07796278]
["bitfinex","SOLUSD",1760370120599,0.03787465,196.99,196.93,0.7]
["bitfinex","SOLUSD",1760370121106,5.11429688,196.99,196.93,0.7]
["bitfinex","SOLUSD",1760370121301,0.03787465,196.99,196.93,0.7]
["bitfinex","SOLUSD",1760370121507,0.09330372,196.94,196.93,0.7]
["bitfinex","SOLUSD",1760370121823,0.09330372,196.94,196.93,20.8]
["bitfinex","SOLUSD",1760370122032,0.78330372,196.94,196.9,25.87872016]
["bitfinex","SOLUSD",1760370122229,0.09330372,196.94,196.9,26.57872016]
["bitfinex","SOLUSD",1760370122396,0.78330372,196.94,196.88,12.69795145]
["bitfinex","SOLUSD",1760370122803,0.78330372,196.94,196.91,20.8]
["bitfinex","SOLUSD",1760370123103,0.09330372,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1760370123297,0.09330372,196.94,196.89,5.7789781]
["bitfinex","SOLUSD",1760370124026,0.09330372,196.94,196.9,0.7]
["bitfinex","SOLUSD",1760370124224,0.09330372,196.94,196.91,5.77846224]
["bitfinex","SOLUSD",1760370124433,0.09330372,196.94,196.91,18.47461784]
["bitfinex","SOLUSD",1760370124593,0.09330372,196.94,196.93,20.8]
["bitfinex","SOLUSD",1760370125018,0.09330372,196.94,196.93,21.5]
["bitfinex","SOLUSD",1760370125930,0.09330372,196.94,196.93,26.57794647]
["bitfinex","SOLUSD",1760370127058,0.09330372,196.94,196.92,20.8]
["bitfinex","SOLUSD",1760370127325,0.69,196.93,196.87,20.8]
["bitfinex","SOLUSD",1760370127824,0.69,196.93,196.86,0.7]
["bitfinex","SOLUSD",1760370127997,0.69,196.93,196.88,20.8]
["bitfinex","SOLUSD",1760370128199,0.69,196.92,196.79,25.40664231]
["bitfinex","SOLUSD",1760370128425,5.07809833,196.93,196.83,0.7]
["bitfinex","SOLUSD",1760370128426,0.69,196.91,196.83,0.7]
["bitfinex","SOLUSD",1760370128642,0.69,196.91,196.8,17.78455284]
["bitfinex","SOLUSD",1760370128835,0.69,196.91,196.84,20.8]
["bitfinex","SOLUSD",1760370129036,0.09330372,196.94,196.84,20.8]
["bitfinex","SOLUSD",1760370129247,0.09330372,196.94,196.85,11.57647521]
["bitfinex","SOLUSD",1760370129555,0.09330372,196.94,196.89,31.67647521]
["bitfinex","SOLUSD",1760370129762,0.09330372,196.94,196.89,20.8]
["bitfinex","SOLUSD",1760370129934,0.09330372,196.94,196.9,11.57647521]
["bitfinex","SOLUSD",1760370130253,0.09330372,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1760370130440,0.09330372,196.94,196.93,20.8]
["bitfinex","SOLUSD",1760370131248,0.09330372,196.94,196.93,21.5]
["bitfinex","SOLUSD",1760370132757,0.78330372,196.94,196.9,5.07859131]
["bitfinex","SOLUSD",1760370133251,0.09330372,196.94,196.9,5.07859131]
["bitfinex","SOLUSD",1760370133460,0.09330372,196.94,196.91,0.69]
["bitfinex","SOLUSD",1760370133625,0.78330372,196.94,196.9,5.07859131]
["bitfinex","SOLUSD",1760370133929,0.69,196.93,196.89,20.8]
["bitfinex","SOLUSD",1760370134126,0.09245732,196.97,196.77,45.41019817]
["bitfinex","SOLUSD",1760370134127,7.65329697,196.92,196.82,5.08074526]
["bitfinex","SOLUSD",1760370134333,6.96329697,196.9,196.77,0.69]
["bitfinex","SOLUSD",1760370134536,17.77822928,196.87,196.79,20.8]
["bitfinex","SOLUSD",1760370134751,0.69,196.86,196.78,5.08176022]
["bitfinex","SOLUSD",1760370135127,0.69,196.85,196.76,5.08217276]
["bitfinex","SOLUSD",1760370135327,0.69,196.84,196.75,5.0824484]
["bitfinex","SOLUSD",1760370135527,0.69,196.83,196.75,25.8824484]
["bitfinex","SOLUSD",1760370136271,0.69,196.82,196.69,0.69]
["bitfinex","SOLUSD",1760370136568,5.08130081,196.8,196.69,0.69]
["bitfinex","SOLUSD",1760370136751,5.08130081,196.8,196.7,5.08388408]
["bitfinex","SOLUSD",1760370136752,0.69,196.79,196.7,5.08388408]
["bitfinex","SOLUSD",1760370136959,0.69,196.78,196.7,5.08388408]
["bitfinex","SOLUSD",1760370137770,5.77190505,196.78,196.7,5.08388408]
["bitfinex","SOLUSD",1760370138136,7.65329697,196.77,196.66,0.69]
["bitfinex","SOLUSD",1760370138441,6.96329697,196.76,196.66,0.69]
["bitfinex","SOLUSD",1760370138760,6.96329697,196.74,196.63,5.08569394]
["bitfinex","SOLUSD",1760370139070,6.96329697,196.72,196.6,5.08646998]
["bitfinex","SOLUSD",1760370139239,0.69,196.73,196.6,5.08646998]
["bitfinex","SOLUSD",1760370139571,28.45329697,196.72,196.61,0.69]
["bitfinex","SOLUSD",1760370139747,5.08362564,196.71,196.62,5.08595259]
["bitfinex","SOLUSD",1760370140059,12.70686235,196.75,196.65,20.8]
["bitfinex","SOLUSD",1760370140238,25.40286601,196.83,196.62,17.80083408]
["bitfinex","SOLUSD",1760370140239,0.69,196.76,196.67,20.8]
["bitfinex","SOLUSD",1760370140436,0.69,196.76,196.68,0.69]
["bitfinex","SOLUSD",1760370141145,5.77179492,196.79,196.68,0.69]
["bitfinex","SOLUSD",1760370141355,0.09163527,196.69,196.68,0.69]
["bitfinex","SOLUSD",1760370141859,0.09163527,196.69,196.67,25.88465958]
["bitfinex","SOLUSD",1760370142233,0.09163527,196.69,196.62,0.69]
["bitfinex","SOLUSD",1760370142439,0.78163527,196.69,196.6,5.08646998]
["bitfinex","SOLUSD",1760370142742,0.78163527,196.69,196.61,0.69]
["bitfinex","SOLUSD",1760370142949,0.09163527,196.69,196.61,0.69]
["bitfinex","SOLUSD",1760370143462,0.69,196.68,196.61,0.69]
["bitfinex","SOLUSD",1760370143648,0.09163527,196.69,196.61,0.69]
["bitfinex","SOLUSD",1760370143837,0.09163527,196.69,196.62,5.08595259]
["bitfinex","SOLUSD",1760370144459,0.09163527,196.69,196.63,0.69]
["bitfinex","SOLUSD",1760370145659,0.09163527,196.69,196.65,20.8]
["bitfinex","SOLUSD",1760370145835,0.09163527,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760370146251,0.09163527,196.69,196.67,5.77465958]
["bitfinex","SOLUSD",1760370147263,0.09163527,196.69,196.65,20.8]
["bitfinex","SOLUSD",1760370147851,0.09163527,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760370147852,0.78163527,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760370148173,0.09163527,196.69,196.63,5.77569394]
["bitfinex","SOLUSD",1760370149544,0.09163527,196.69,196.63,20.8]
["bitfinex","SOLUSD",1760370149745,0.09163527,196.69,196.64,0.69]
["bitfinex","SOLUSD",1760370149955,0.09163527,196.69,196.63,20.8]
["bitfinex","SOLUSD",1760370150257,0.09163527,196.69,196.63,0.69]
["bitfinex","SOLUSD",1760370150763,0.09163527,196.69,196.65,20.8]
["bitfinex","SOLUSD",1760370151562,0.09163527,196.69,196.66,5.77491813]
["bitfinex","SOLUSD",1760370152162,0.09163527,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760370152465,0.09163527,196.69,196.66,5.77491813]
["bitfinex","SOLUSD",1760370153254,0.09163527,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1760370153476,0.09163527,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1760370153848,0.09163527,196.69,196.68,5.77440105]
["bitfinex","SOLUSD",1760370154651,0.09163527,196.69,196.68,26.57440105]
["bitfinex","SOLUSD",1760370154869,0.09163527,196.69,196.68,35.73440105]
["bitfinex","SOLUSD",1760370155069,0.09163527,196.69,196.68,26.57440105]
["bitfinex","SOLUSD",1760370155460,0.09163527,196.69,196.68,20.8]
["bitfinex","SOLUSD",1760370155770,0.78163527,196.69,196.64,20.8]
["bitfinex","SOLUSD",1760370155972,0.69,196.68,196.62,5.08595259]
["bitfinex","SOLUSD",1760370156162,0.09163527,196.69,196.62,5.08595259]
["bitfinex","SOLUSD",1760370156360,5.17589532,196.69,196.62,5.08595259]
["bitfinex","SOLUSD",1760370157993,0.69,196.68,196.59,5.286711]
["bitfinex","SOLUSD",1760370158284,4.62826439,196.66,196.59,0.2]
["bitfinex","SOLUSD",1760370158454,0.69,196.67,196.59,0.2]
["bitfinex","SOLUSD",1760370158455,26.11826439,196.65,196.59,0.2]
["bitfinex","SOLUSD",1760370158772,17.88625171,196.69,196.59,0.2]
["bitfinex","SOLUSD",1760370158973,0.69,196.64,196.59,0.2]
["bitfinex","SOLUSD",1760370159972,5.08569394,196.63,196.59,0.2]
["bitfinex","SOLUSD",1760370160174,0.69,196.62,196.59,0.2]
["bitfinex","SOLUSD",1760370160375,0.69,196.61,196.59,0.2]
["bitfinex","SOLUSD",1760370160953,5.77541872,196.65,196.59,0.2]
["bitfinex","SOLUSD",1760370161158,0.69,196.63,196.59,0.2]
["bitfinex","SOLUSD",1760370161476,0.09331129,196.6,196.59,0.2]
["bitfinex","SOLUSD",1760370162174,5.86978127,196.6,196.59,0.2]
["bitfinex","SOLUSD",1760370162479,5.86978127,196.6,196.58,0.2]
["bitfinex","SOLUSD",1760370162480,10.49804566,196.6,196.58,0.2]
["bitfinex","SOLUSD",1760370162682,4.62826439,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760370163270,0.67,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760370163579,5.29826439,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760370164072,5.75672872,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760370165461,21.26146832,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760370166376,21.26146832,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370166757,42.06146832,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370166962,41.26146831,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370167566,50.42146831,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370167777,45.26500342,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370168159,21.26146832,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370168359,41.26146831,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370168561,50.42146831,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370168775,41.26146831,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370169490,16.63320393,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370169661,21.26146832,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370169859,10.38499311,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370170362,21.26146832,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370170662,42.06146832,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370170864,21.26146832,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370171855,37.43320393,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370172104,21.26146832,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370172287,42.06146832,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370172657,21.26146832,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370172860,41.26146831,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370173294,50.42146831,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370173469,41.26146831,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370173871,50.42146831,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370174774,30.42146832,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370174976,21.26146832,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370175183,41.26146831,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370175388,50.42146831,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1760370175993,31.67647521,196.55,196.51,0.2]
["bitfinex","SOLUSD",1760370176287,15.5047396,196.52,196.51,1e-08]
["bitfinex","SOLUSD",1760370176790,20.8,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370176969,30.51758191,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370177293,31.16758191,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370178488,42.04405712,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370179468,36.76579273,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370179770,41.39405712,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370180371,42.04405712,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370180579,36.76579273,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370180767,42.04405712,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370181077,5.08931752,196.49,196.48,0.66000001]
["bitfinex","SOLUSD",1760370181369,0.09659218,196.49,196.48,0.66000001]
["bitfinex","SOLUSD",1760370183090,0.09857322,196.52,196.5,20.8]
["bitfinex","SOLUSD",1760370183273,0.09293378,196.57,196.51,21.46]
["bitfinex","SOLUSD",1760370183777,0.09293378,196.57,196.52,0.66]
["bitfinex","SOLUSD",1760370184377,0.09293378,196.57,196.56,20.8]
["bitfinex","SOLUSD",1760370184577,0.09293378,196.57,196.56,21.46]
["bitfinex","SOLUSD",1760370184889,0.09293378,196.57,196.56,26.54750508]
["bitfinex","SOLUSD",1760370185478,0.09293378,196.57,196.48,1e-08]
["bitfinex","SOLUSD",1760370185799,0.09293378,196.57,196.52,20.8]
["bitfinex","SOLUSD",1760370186093,0.09293378,196.57,196.53,0.66]
["bitfinex","SOLUSD",1760370186675,0.09293378,196.57,196.54,0.66]
["bitfinex","SOLUSD",1760370186976,5.18021955,196.57,196.51,0.66]
["bitfinex","SOLUSD",1760370188192,0.09293378,196.57,196.51,18.47074951]
["bitfinex","SOLUSD",1760370188393,0.09293378,196.57,196.52,0.66]
["bitfinex","SOLUSD",1760370189112,0.09293378,196.57,196.54,20.8]
["bitfinex","SOLUSD",1760370189405,0.09293378,196.57,196.56,20.8]
["bitfinex","SOLUSD",1760370189771,0.09293378,196.57,196.56,21.46]
["bitfinex","SOLUSD",1760370190197,0.09293378,196.57,196.56,26.54750508]
["bitfinex","SOLUSD",1760370190699,0.09293378,196.57,196.54,20.8]
["bitfinex","SOLUSD",1760370190879,0.09293378,196.57,196.51,91.92158736]
["bitfinex","SOLUSD",1760370190880,0.09293378,196.57,196.52,5.7485406]
["bitfinex","SOLUSD",1760370191507,0.09293378,196.57,196.53,0.66]
["bitfinex","SOLUSD",1760370191878,0.09293378,196.57,196.55,20.8]
["bitfinex","SOLUSD",1760370192078,0.09293378,196.57,196.56,5.74750508]
["bitfinex","SOLUSD",1760370195402,0.09293378,196.57,196.51,13.39142759]
["bitfinex","SOLUSD",1760370195586,0.09293378,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1760370195991,0.09293378,196.57,196.53,0.67]
["bitfinex","SOLUSD",1760370196386,0.09293378,196.57,196.52,38.60989211]
["bitfinex","SOLUSD",1760370196600,0.09293378,196.57,196.54,0.67]
["bitfinex","SOLUSD",1760370196797,0.09293378,196.57,196.55,0.67]
["bitfinex","SOLUSD",1760370196994,0.09293378,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1760370197213,0.67,196.56,196.49,13.39274755]
["bitfinex","SOLUSD",1760370197420,0.67,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1760370197719,5.18020379,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1760370198018,0.09293378,196.57,196.5,14.24905852]
["bitfinex","SOLUSD",1760370198198,0.09293378,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1760370199520,5.18023475,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1760370200222,0.09293378,196.57,196.51,0.67]
["bitfinex","SOLUSD",1760370200396,0.09293378,196.57,196.53,20.8]
["bitfinex","SOLUSD",1760370200708,0.09293378,196.57,196.54,0.67]
["bitfinex","SOLUSD",1760370200920,0.09293378,196.57,196.52,0.67]
["bitfinex","SOLUSD",1760370201210,0.09293378,196.57,196.53,0.67]
["bitfinex","SOLUSD",1760370201411,0.09464561,196.53,196.52,20.8]
["bitfinex","SOLUSD",1760370201595,0.09464561,196.53,196.52,21.47]
["bitfinex","SOLUSD",1760370202011,0.09464561,196.53,196.5,17.81170483]
["bitfinex","SOLUSD",1760370202012,0.09464561,196.53,196.51,20.8]
["bitfinex","SOLUSD",1760370202318,0.09464561,196.53,196.48,0.67000001]
["bitfinex","SOLUSD",1760370202618,0.09464561,196.53,196.49,18.48261132]
["bitfinex","SOLUSD",1760370202822,0.09464561,196.53,196.5,0.67]
["bitfinex","SOLUSD",1760370203016,0.09464561,196.53,196.52,20.8]
["bitfinex","SOLUSD",1760370203203,0.09464561,196.53,196.52,21.47]
["bitfinex","SOLUSD",1760370203791,0.09464561,196.53,196.49,17.81261132]
["bitfinex","SOLUSD",1760370204023,0.09464561,196.53,196.5,0.67]
["bitfinex","SOLUSD",1760370204192,0.09464561,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1760370206011,0.09464561,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1760370207806,0.67,196.52,196.48,1e-08]
["bitfinex","SOLUSD",1760370208119,5.08879955,196.51,196.48,1e-08]
["bitfinex","SOLUSD",1760370208619,0.67,196.5,196.48,1e-08]
["bitfinex","SOLUSD",1760370209116,0.09464561,196.53,196.48,1e-08]
["bitfinex","SOLUSD",1760370209494,0.67,196.52,196.48,1e-08]
["bitfinex","SOLUSD",1760370210119,5.08879955,196.51,196.48,1e-08]
["bitfinex","SOLUSD",1760370210321,0.67,196.51,196.48,1e-08]
["bitfinex","SOLUSD",1760370210495,0.67,196.5,196.48,1e-08]
["bitfinex","SOLUSD",1760370210813,5.08854174,196.52,196.48,1e-08]
["bitfinex","SOLUSD",1760370211021,5.75854174,196.52,196.48,1e-08]
["bitfinex","SOLUSD",1760370211315,0.67,196.51,196.48,1e-08]
["bitfinex","SOLUSD",1760370211907,0.67,196.5,196.48,1e-08]
["bitfinex","SOLUSD",1760370212105,5.08931752,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370212303,5.75931752,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370212894,0.67,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370214028,5.75931752,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370218919,16.63579273,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1760370219115,10.87647521,196.45,196.4,0.2]
["bitfinex","SOLUSD",1760370219413,20.8,196.42,196.4,0.2]
["bitfinex","SOLUSD",1760370219920,5.0906129,196.44,196.4,0.2]
["bitfinex","SOLUSD",1760370220124,0.67,196.43,196.4,0.2]
["bitfinex","SOLUSD",1760370220300,0.67,196.42,196.4,0.2]
["bitfinex","SOLUSD",1760370220928,18.48714517,196.44,196.4,0.2]
["bitfinex","SOLUSD",1760370221235,0.67,196.43,196.4,0.2]
["bitfinex","SOLUSD",1760370221520,0.10173795,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760370222010,0.10173795,196.41,196.4,5.29164969]
["bitfinex","SOLUSD",1760370222521,0.10173795,196.41,196.4,5.96164969]
["bitfinex","SOLUSD",1760370224706,0.10173795,196.41,196.4,15.14164969]
["bitfinex","SOLUSD",1760370225025,0.10173795,196.41,196.4,5.96164969]
["bitfinex","SOLUSD",1760370227030,0.10173795,196.41,196.4,15.14164969]
["bitfinex","SOLUSD",1760370227234,0.10173795,196.41,196.4,5.29164969]
["bitfinex","SOLUSD",1760370228222,0.78173795,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760370228533,0.10173795,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760370229914,0.80173795,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760370230731,0.10173795,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760370231107,0.80173795,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760370232033,12.89734242,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760370232215,23.77381763,196.41,196.4,0.2]
["bitfinex","SOLUSD",1760370232634,31.67647521,196.38,196.25,5.76529395]
["bitfinex","SOLUSD",1760370232831,7.00421402,196.35,196.25,0.67]
["bitfinex","SOLUSD",1760370233008,7.00421402,196.34,196.25,0.67]
["bitfinex","SOLUSD",1760370233330,7.70421402,196.34,196.26,5.09506573]
["bitfinex","SOLUSD",1760370233533,7.00421402,196.33,196.25,0.67]
["bitfinex","SOLUSD",1760370233730,7.70421402,196.33,196.25,0.67]
["bitfinex","SOLUSD",1760370234113,7.70421402,196.33,196.25,5.09551738]
["bitfinex","SOLUSD",1760370234316,7.70421402,196.33,196.26,5.0952715]
["bitfinex","SOLUSD",1760370234517,18.58068923,196.33,196.24,0.67]
["bitfinex","SOLUSD",1760370235227,5.79346508,196.33,196.23,12.74003395]
["bitfinex","SOLUSD",1760370235415,5.79346508,196.33,196.24,0.67]
["bitfinex","SOLUSD",1760370237035,5.79346508,196.33,196.25,5.09532238]
["bitfinex","SOLUSD",1760370237728,5.79346508,196.33,196.26,5.09516531]
["bitfinex","SOLUSD",1760370238220,5.79346508,196.33,196.24,5.76556486]
["bitfinex","SOLUSD",1760370238532,23.67415431,196.33,196.24,0.67]
["bitfinex","SOLUSD",1760370239415,23.67415431,196.33,196.24,5.76577457]
["bitfinex","SOLUSD",1760370239920,23.67415431,196.33,196.25,5.09553259]
["bitfinex","SOLUSD",1760370240119,20.8,196.35,196.27,0.67]
["bitfinex","SOLUSD",1760370240120,5.09322358,196.34,196.27,0.67]
["bitfinex","SOLUSD",1760370240333,5.09322358,196.34,196.29,0.67]
["bitfinex","SOLUSD",1760370240520,5.79322358,196.34,196.29,0.67]
["bitfinex","SOLUSD",1760370240933,0.7,196.33,196.28,5.29452417]
["bitfinex","SOLUSD",1760370241327,5.79346508,196.33,196.28,5.29452417]
["bitfinex","SOLUSD",1760370241536,5.19241211,196.33,196.28,5.29452417]
["bitfinex","SOLUSD",1760370241734,0.09894703,196.33,196.28,0.2]
["bitfinex","SOLUSD",1760370241941,0.09894703,196.33,196.32,0.87]
["bitfinex","SOLUSD",1760370242636,0.09894703,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370243917,5.19241211,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370244118,5.89241211,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370244318,23.77310134,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370244714,16.76888732,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370244921,5.19241211,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370245121,5.89241211,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370245328,12.89662613,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370245950,23.77310134,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370247925,16.76888732,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370248131,23.77310134,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370248541,16.76888732,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370248740,23.77310134,196.33,196.32,0.2]
["bitfinex","SOLUSD",1760370249632,10.87647521,196.29,196.28,0.2]
["bitfinex","SOLUSD",1760370249826,17.88068923,196.29,196.28,0.2]
["bitfinex","SOLUSD",1760370250028,18.58068923,196.29,196.28,0.2]
["bitfinex","SOLUSD",1760370250226,20.8,196.3,196.28,0.2]
["bitfinex","SOLUSD",1760370250456,20.8,196.29,196.28,0.2]
["bitfinex","SOLUSD",1760370250659,31.67647521,196.32,196.28,0.2]
["bitfinex","SOLUSD",1760370250957,0.7,196.3,196.28,0.2]
["bitfinex","SOLUSD",1760370251256,0.09894703,196.33,196.29,0.67]
["bitfinex","SOLUSD",1760370251427,0.09894703,196.33,196.3,0.67]
["bitfinex","SOLUSD",1760370251630,0.09894703,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1760370251847,0.09894703,196.33,196.32,0.67]
["bitfinex","SOLUSD",1760370252233,0.09894703,196.33,196.29,5.09450293]
["bitfinex","SOLUSD",1760370252456,0.09894703,196.33,196.3,0.67]
["bitfinex","SOLUSD",1760370252630,0.09894703,196.33,196.29,5.09450293]
["bitfinex","SOLUSD",1760370252835,0.09894703,196.33,196.31,0.71]
["bitfinex","SOLUSD",1760370253649,0.09894703,196.33,196.28,0.2]
["bitfinex","SOLUSD",1760370253838,5.19241366,196.33,196.29,0.71]
["bitfinex","SOLUSD",1760370254048,0.09894703,196.33,196.3,0.71]
["bitfinex","SOLUSD",1760370254230,0.09894703,196.33,196.31,0.71]
["bitfinex","SOLUSD",1760370254829,0.09894703,196.33,196.32,0.71]
["bitfinex","SOLUSD",1760370255026,0.09894703,196.33,196.29,0.71]
["bitfinex","SOLUSD",1760370255648,0.09894703,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1760370255860,0.09894703,196.33,196.31,0.71]
["bitfinex","SOLUSD",1760370256372,0.09894703,196.33,196.29,5.09445248]
["bitfinex","SOLUSD",1760370256537,0.09894703,196.33,196.31,0.71]
["bitfinex","SOLUSD",1760370256737,0.09894703,196.33,196.28,0.2]
["bitfinex","SOLUSD",1760370256738,5.19248899,196.33,196.29,0.71]
["bitfinex","SOLUSD",1760370257135,5.19248899,196.33,196.3,0.71]
["bitfinex","SOLUSD",1760370257355,5.19248899,196.33,196.29,0.71]
["bitfinex","SOLUSD",1760370257869,0.72,196.32,196.28,0.2]
["bitfinex","SOLUSD",1760370258647,0.09894703,196.33,196.29,0.71]
["bitfinex","SOLUSD",1760370259171,0.72,196.32,196.28,0.2]
["bitfinex","SOLUSD",1760370259467,2.90726959,196.32,196.28,0.2]
["bitfinex","SOLUSD",1760370259636,17.92620983,196.33,196.28,0.2]
["bitfinex","SOLUSD",1760370259832,18.64620983,196.33,196.28,0.2]
["bitfinex","SOLUSD",1760370260059,17.92620983,196.33,196.28,0.2]
["bitfinex","SOLUSD",1760370260268,18.64620983,196.33,196.28,0.2]
["bitfinex","SOLUSD",1760370260452,0.72,196.32,196.28,0.2]
["bitfinex","SOLUSD",1760370260647,3.62726959,196.31,196.28,0.2]
["bitfinex","SOLUSD",1760370260853,20.8,196.3,196.28,0.2]
["bitfinex","SOLUSD",1760370261159,21.52,196.3,196.28,0.2]
["bitfinex","SOLUSD",1760370261361,0.72,196.29,196.28,0.2]
["bitfinex","SOLUSD",1760370261666,0.72,196.29,196.03,5.09601038]
["bitfinex","SOLUSD",1760370261667,17.8343949,196.25,196.16,6.00764655]
["bitfinex","SOLUSD",1760370261838,0.72,196.24,196.16,6.00764655]
["bitfinex","SOLUSD",1760370262038,0.72,196.24,196.16,0.91]
["bitfinex","SOLUSD",1760370262361,3.62726959,196.24,196.16,0.91]
["bitfinex","SOLUSD",1760370262759,3.62726959,196.24,196.16,6.00778151]
["bitfinex","SOLUSD",1760370262958,0.72,196.24,196.16,6.00778151]
["bitfinex","SOLUSD",1760370263787,5.09606074,196.23,196.16,6.00778151]
["bitfinex","SOLUSD",1760370264268,5.09606074,196.23,196.17,0.71]
["bitfinex","SOLUSD",1760370264975,5.09580105,196.24,196.17,0.71]
["bitfinex","SOLUSD",1760370265680,18.55530369,196.24,196.17,0.71]
["bitfinex","SOLUSD",1760370265876,25.57849778,196.24,196.16,0.2]
["bitfinex","SOLUSD",1760370266469,18.55530369,196.24,196.16,0.2]
["bitfinex","SOLUSD",1760370266659,25.57849778,196.24,196.16,0.2]
["bitfinex","SOLUSD",1760370266861,5.09632045,196.22,196.16,0.2]
["bitfinex","SOLUSD",1760370267066,7.02319409,196.21,196.16,0.2]
["bitfinex","SOLUSD",1760370267269,7.74319409,196.21,196.16,0.2]
["bitfinex","SOLUSD",1760370267583,0.72,196.2,196.16,0.2]
["bitfinex","SOLUSD",1760370268089,0.72,196.19,196.16,0.2]
["bitfinex","SOLUSD",1760370268387,5.81716542,196.19,196.16,0.2]
["bitfinex","SOLUSD",1760370269283,5.09716542,196.19,196.16,0.2]
["bitfinex","SOLUSD",1760370269482,5.81716542,196.19,196.16,0.2]
["bitfinex","SOLUSD",1760370269993,5.09681295,196.21,196.16,0.2]
["bitfinex","SOLUSD",1760370270172,0.72,196.23,196.17,0.71]
["bitfinex","SOLUSD",1760370270372,5.81610971,196.23,196.17,5.80761612]
["bitfinex","SOLUSD",1760370270556,0.72,196.23,196.17,5.80761612]
["bitfinex","SOLUSD",1760370271475,25.89536449,196.26,196.18,0.71]
["bitfinex","SOLUSD",1760370271673,0.72,196.27,196.18,0.71]
["bitfinex","SOLUSD",1760370271674,5.81513106,196.27,196.18,0.71]
["bitfinex","SOLUSD",1760370272083,0.72,196.27,196.18,0.71]
["bitfinex","SOLUSD",1760370272579,5.81506481,196.27,196.19,5.09709975]
["bitfinex","SOLUSD",1760370272759,5.81506481,196.27,196.2,0.71]
["bitfinex","SOLUSD",1760370273773,7.02319409,196.22,196.16,0.2]
["bitfinex","SOLUSD",1760370273967,0.72,196.21,196.16,0.2]
["bitfinex","SOLUSD",1760370274191,0.72,196.2,196.16,0.2]
["bitfinex","SOLUSD",1760370274363,5.0966996,196.21,196.16,0.2]
["bitfinex","SOLUSD",1760370274887,5.8166996,196.21,196.16,0.2]
["bitfinex","SOLUSD",1760370275284,0.72,196.2,196.16,0.2]
["bitfinex","SOLUSD",1760370275459,5.81685345,196.2,196.16,0.2]
["bitfinex","SOLUSD",1760370276272,0.72,196.2,196.16,0.2]
["bitfinex","SOLUSD",1760370276460,5.09663189,196.21,196.17,0.71]
["bitfinex","SOLUSD",1760370276790,5.81663189,196.21,196.16,5.29784192]
["bitfinex","SOLUSD",1760370278088,0.72,196.22,196.16,5.29784192]
["bitfinex","SOLUSD",1760370278273,5.81528176,196.26,196.17,0.71]
["bitfinex","SOLUSD",1760370278596,0.83104552,196.29,196.17,0.71]
["bitfinex","SOLUSD",1760370278781,25.89476258,196.28,196.17,0.71]
["bitfinex","SOLUSD",1760370279081,0.83104552,196.29,196.2,20.8]
["bitfinex","SOLUSD",1760370279288,0.83104552,196.29,196.21,0.71]
["bitfinex","SOLUSD",1760370279870,0.11104552,196.29,196.21,0.71]
["bitfinex","SOLUSD",1760370280084,0.11104552,196.29,196.22,5.09632045]
["bitfinex","SOLUSD",1760370280292,0.11104552,196.29,196.23,0.71]
["bitfinex","SOLUSD",1760370280499,0.11104552,196.29,196.25,20.8]
["bitfinex","SOLUSD",1760370280665,0.11104552,196.29,196.26,0.71]
["bitfinex","SOLUSD",1760370280864,0.11104552,196.29,196.27,0.71]
["bitfinex","SOLUSD",1760370281287,0.11104552,196.29,196.25,20.8]
["bitfinex","SOLUSD",1760370281492,0.10243478,196.28,196.25,20.8]
["bitfinex","SOLUSD",1760370281693,0.10243478,196.28,196.23,0.71]
["bitfinex","SOLUSD",1760370282222,0.10243478,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1760370283000,0.10243478,196.28,196.25,0.68]
["bitfinex","SOLUSD",1760370283378,0.10243478,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1760370283578,0.10243478,196.28,196.24,5.77580105]
["bitfinex","SOLUSD",1760370284184,0.10243478,196.28,196.25,0.68]
["bitfinex","SOLUSD",1760370284386,0.10243478,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1760370285406,0.10243478,196.28,196.25,5.77548962]
["bitfinex","SOLUSD",1760370285784,0.10243478,196.28,196.25,5.09548962]
["bitfinex","SOLUSD",1760370286009,0.10243478,196.28,196.26,0.68]
["bitfinex","SOLUSD",1760370286197,0.10243478,196.28,196.27,0.68]
["bitfinex","SOLUSD",1760370287579,0.10243478,196.28,196.27,5.77502216]
["bitfinex","SOLUSD",1760370288498,0.10513942,196.29,196.27,37.48149737]
["bitfinex","SOLUSD",1760370288701,0.09850388,196.3,196.28,41.56647521]
["bitfinex","SOLUSD",1760370288885,0.09850388,196.3,196.29,20.8]
["bitfinex","SOLUSD",1760370289205,0.09850388,196.3,196.29,21.51]
["bitfinex","SOLUSD",1760370289378,0.09850388,196.3,196.29,30.69]
["bitfinex","SOLUSD",1760370289580,0.10086403,196.34,196.3,10.87647521]
["bitfinex","SOLUSD",1760370289795,0.10086403,196.34,196.32,20.8]
["bitfinex","SOLUSD",1760370289996,0.10086403,196.34,196.32,29.98]
["bitfinex","SOLUSD",1760370290195,0.10086403,196.34,196.32,32.38647521]
["bitfinex","SOLUSD",1760370291588,0.10086403,196.34,196.32,37.48019974]
["bitfinex","SOLUSD",1760370292195,0.10086403,196.34,196.33,0.71]
["bitfinex","SOLUSD",1760370292402,0.7,196.45,196.36,20.8]
["bitfinex","SOLUSD",1760370292581,0.1,196.48,196.37,10.87647521]
["bitfinex","SOLUSD",1760370292787,0.7,196.47,196.38,0.71]
["bitfinex","SOLUSD",1760370293203,0.7,196.47,196.39,9.18]
["bitfinex","SOLUSD",1760370293407,0.7,196.47,196.4,0.71]
["bitfinex","SOLUSD",1760370293697,0.1,196.48,196.41,17.81986659]
["bitfinex","SOLUSD",1760370294098,0.1,196.48,196.41,18.52986659]
["bitfinex","SOLUSD",1760370294594,0.1,196.48,196.42,0.71]
["bitfinex","SOLUSD",1760370294782,0.1,196.48,196.44,20.8]
["bitfinex","SOLUSD",1760370294983,0.1,196.48,196.45,0.71]
["bitfinex","SOLUSD",1760370295182,0.1,196.58,196.46,0.71]
["bitfinex","SOLUSD",1760370295413,0.7,196.56,196.47,20.8]
["bitfinex","SOLUSD",1760370295586,0.7,196.56,196.49,5.08931752]
["bitfinex","SOLUSD",1760370296099,5.78756148,196.56,196.49,5.08931752]
["bitfinex","SOLUSD",1760370296299,5.78756148,196.56,196.49,14.26931752]
["bitfinex","SOLUSD",1760370296501,5.78756148,196.56,196.49,5.08931752]
["bitfinex","SOLUSD",1760370296892,5.08756148,196.56,196.49,5.08931752]
["bitfinex","SOLUSD",1760370297192,0.7,196.55,196.49,5.08931752]
["bitfinex","SOLUSD",1760370297604,0.7,196.55,196.49,14.24931752]
["bitfinex","SOLUSD",1760370297782,0.7,196.55,196.49,5.08931752]
["bitfinex","SOLUSD",1760370297987,0.7,196.55,196.48,5.08957654]
["bitfinex","SOLUSD",1760370298197,0.7,196.55,196.49,9.16]
["bitfinex","SOLUSD",1760370298403,0.7,196.55,196.48,5.08957654]
["bitfinex","SOLUSD",1760370298594,0.7,196.55,196.48,14.24957654]
["bitfinex","SOLUSD",1760370298796,0.7,196.55,196.48,5.08957654]
["bitfinex","SOLUSD",1760370298993,0.7,196.55,196.49,9.16]
["bitfinex","SOLUSD",1760370299516,0.7,196.55,196.46,5.09006655]
["bitfinex","SOLUSD",1760370299517,5.3555571,196.54,196.46,5.09006655]
["bitfinex","SOLUSD",1760370299714,0.7,196.53,196.46,5.09006655]
["bitfinex","SOLUSD",1760370300018,0.7,196.53,196.44,34.23607302]
["bitfinex","SOLUSD",1760370300019,5.78836316,196.53,196.45,14.25035377]
["bitfinex","SOLUSD",1760370300220,5.78836316,196.53,196.45,5.09035377]
["bitfinex","SOLUSD",1760370300403,21.5,196.56,196.46,0.71]
["bitfinex","SOLUSD",1760370300911,0.7,196.56,196.47,9.16]
["bitfinex","SOLUSD",1760370301116,0.7,196.56,196.48,0.71]
["bitfinex","SOLUSD",1760370301294,5.78757471,196.56,196.49,5.08931752]
["bitfinex","SOLUSD",1760370301497,0.11135891,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760370301827,0.11135891,196.5,196.49,5.79931752]
["bitfinex","SOLUSD",1760370302010,0.11135891,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1760370302326,0.11135891,196.5,196.42,5.09113124]
["bitfinex","SOLUSD",1760370302327,0.81135891,196.5,196.42,5.09113124]
["bitfinex","SOLUSD",1760370302534,0.7,196.49,196.4,5.80140072]
["bitfinex","SOLUSD",1760370302709,0.7,196.48,196.4,5.09140072]
["bitfinex","SOLUSD",1760370303026,0.7,196.47,196.4,5.09140072]
["bitfinex","SOLUSD",1760370303431,0.7,196.47,196.39,17.82132398]
["bitfinex","SOLUSD",1760370303596,0.7,196.47,196.39,38.62132398]
["bitfinex","SOLUSD",1760370303925,0.7,196.47,196.39,39.33132398]
["bitfinex","SOLUSD",1760370304099,5.78984389,196.47,196.39,39.33132398]
["bitfinex","SOLUSD",1760370304743,0.7,196.46,196.39,39.33132398]
["bitfinex","SOLUSD",1760370305718,0.7,196.46,196.39,118.53132398]
["bitfinex","SOLUSD",1760370305917,18.51276185,196.49,196.4,0.71]
["bitfinex","SOLUSD",1760370306618,0.11135891,196.5,196.4,79.91]
["bitfinex","SOLUSD",1760370306818,0.11135891,196.5,196.44,20.8]
["bitfinex","SOLUSD",1760370307003,0.11135891,196.5,196.48,20.8]
["bitfinex","SOLUSD",1760370307320,0.09850441,196.55,196.45,20.54551058]
["bitfinex","SOLUSD",1760370307321,0.1,196.61,196.53,10.87647521]
["bitfinex","SOLUSD",1760370307518,0.1,196.61,196.49,0.50893175]
["bitfinex","SOLUSD",1760370307519,0.1,196.61,196.55,20.8]
["bitfinex","SOLUSD",1760370307717,0.1,196.61,196.57,20.8]
["bitfinex","SOLUSD",1760370308022,0.1,196.61,196.58,17.80445619]
["bitfinex","SOLUSD",1760370308214,0.1,196.61,196.58,18.48445619]
["bitfinex","SOLUSD",1760370308622,0.1,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1760370309135,0.1,196.61,196.59,0.68]
["bitfinex","SOLUSD",1760370309314,0.7,196.68,196.59,10.87647521]
["bitfinex","SOLUSD",1760370309625,0.7,196.68,196.6,9.84]
["bitfinex","SOLUSD",1760370309806,0.7,196.7,196.61,17.80173948]
["bitfinex","SOLUSD",1760370310208,0.7,196.7,196.62,9.16]
["bitfinex","SOLUSD",1760370310410,0.7,196.7,196.61,18.48173948]
["bitfinex","SOLUSD",1760370310612,0.7,196.7,196.62,9.16]
["bitfinex","SOLUSD",1760370310905,0.7,196.7,196.61,18.48173948]
["bitfinex","SOLUSD",1760370311106,5.08414255,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1760370311418,5.08414255,196.69,196.62,5.08592121]
["bitfinex","SOLUSD",1760370311800,5.08414255,196.69,196.62,14.24592121]
["bitfinex","SOLUSD",1760370312613,5.08414255,196.69,196.62,5.08592121]
["bitfinex","SOLUSD",1760370312813,5.08414255,196.69,196.61,0.68]
["bitfinex","SOLUSD",1760370313102,0.72,196.73,196.61,64.71275053]
["bitfinex","SOLUSD",1760370313306,0.72,196.76,196.66,20.8]
["bitfinex","SOLUSD",1760370313620,0.72,196.76,196.68,10.87647521]
["bitfinex","SOLUSD",1760370314007,0.72,196.76,196.69,0.68]
["bitfinex","SOLUSD",1760370314210,0.72,196.78,196.69,9.84]
["bitfinex","SOLUSD",1760370314528,5.80205594,196.78,196.7,9.16]
["bitfinex","SOLUSD",1760370314730,5.80205594,196.78,196.69,0.68]
["bitfinex","SOLUSD",1760370314930,0.72,196.76,196.67,20.8]
["bitfinex","SOLUSD",1760370315121,4.6555571,196.74,196.64,20.8]
["bitfinex","SOLUSD",1760370315322,0.72,196.73,196.65,21.48]
["bitfinex","SOLUSD",1760370315705,5.9020795,196.77,196.66,32.35647521]
["bitfinex","SOLUSD",1760370315901,5.9020795,196.77,196.67,0.68]
["bitfinex","SOLUSD",1760370316226,0.82,196.77,196.67,0.68]
["bitfinex","SOLUSD",1760370316425,0.1,196.77,196.68,20.03647521]
["bitfinex","SOLUSD",1760370316626,0.1,196.77,196.71,20.8]
["bitfinex","SOLUSD",1760370316822,0.1,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760370317001,0.1,196.77,196.74,5.0828322]
["bitfinex","SOLUSD",1760370317207,0.1,196.77,196.73,25.88305156]
["bitfinex","SOLUSD",1760370318124,0.1,196.77,196.72,25.88335263]
["bitfinex","SOLUSD",1760370318316,0.1,196.77,196.72,39.27177068]
["bitfinex","SOLUSD",1760370318521,0.1,196.77,196.73,11.55647521]
["bitfinex","SOLUSD",1760370318721,0.1,196.77,196.74,9.16]
["bitfinex","SOLUSD",1760370318926,0.1,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760370319130,0.1,196.77,196.75,5.76259212]
["bitfinex","SOLUSD",1760370319433,0.1,196.77,196.76,11.55647521]
["bitfinex","SOLUSD",1760370319611,0.1,196.77,196.76,20.71647521]
["bitfinex","SOLUSD",1760370319926,0.1,196.77,196.76,11.55647521]
["bitfinex","SOLUSD",1760370320526,0.1,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1760370320718,0.1,196.77,196.76,0.68]
["bitfinex","SOLUSD",1760370320918,12.69789924,196.89,196.77,10.87647521]
["bitfinex","SOLUSD",1760370320919,0.72,196.89,196.77,10.87647521]
["bitfinex","SOLUSD",1760370321129,0.72,196.88,196.79,10.87647521]
["bitfinex","SOLUSD",1760370321426,0.10825413,196.8,196.79,10.87647521]
["bitfinex","SOLUSD",1760370321728,0.10825413,196.8,196.79,11.55647521]
["bitfinex","SOLUSD",1760370321920,0.10825413,196.8,196.79,20.71647521]
["bitfinex","SOLUSD",1760370322114,0.10825413,196.8,196.79,5.76155902]
["bitfinex","SOLUSD",1760370322316,0.10825413,196.8,196.77,14.2418305]
["bitfinex","SOLUSD",1760370322628,0.10825413,196.8,196.77,5.0818305]
["bitfinex","SOLUSD",1760370327631,0.72,196.79,196.71,5.08362564]
["bitfinex","SOLUSD",1760370327815,0.72,196.78,196.69,5.08391725]
["bitfinex","SOLUSD",1760370328014,0.72,196.77,196.69,5.08391725]
["bitfinex","SOLUSD",1760370328635,0.10825413,196.8,196.74,20.8]
["bitfinex","SOLUSD",1760370329427,5.18962745,196.8,196.73,10.87647521]
["bitfinex","SOLUSD",1760370329623,5.18962745,196.8,196.73,15.95958403]
["bitfinex","SOLUSD",1760370330340,0.72,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1760370331437,5.80167052,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1760370332442,0.72,196.78,196.71,20.8]
["bitfinex","SOLUSD",1760370332638,0.72,196.77,196.68,13.390532]
["bitfinex","SOLUSD",1760370332830,0.72,196.77,196.69,16.64059295]
["bitfinex","SOLUSD",1760370333036,5.90964982,196.8,196.73,20.8]
["bitfinex","SOLUSD",1760370333338,0.72,196.79,196.73,25.88310882]
["bitfinex","SOLUSD",1760370333914,0.72,196.78,196.73,25.88310882]
["bitfinex","SOLUSD",1760370334137,0.72,196.77,196.73,25.88310882]
["bitfinex","SOLUSD",1760370334838,0.10825413,196.8,196.74,0.68]
["bitfinex","SOLUSD",1760370335042,0.10825413,196.8,196.75,10.87647521]
["bitfinex","SOLUSD",1760370335230,0.10825413,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1760370335537,0.10825413,196.8,196.77,17.7872643]
["bitfinex","SOLUSD",1760370335739,0.10825413,196.8,196.78,0.68]
["bitfinex","SOLUSD",1760370335943,0.09177418,196.81,196.79,20.8]
["bitfinex","SOLUSD",1760370336131,0.09177418,196.81,196.8,0.68]
["bitfinex","SOLUSD",1760370336541,0.10508713,196.84,196.81,10.87647521]
["bitfinex","SOLUSD",1760370336842,0.10508713,196.84,196.82,0.68]
["bitfinex","SOLUSD",1760370337026,0.10508713,196.84,196.83,0.68]
["bitfinex","SOLUSD",1760370337340,0.10508713,196.84,196.83,5.76052634]
["bitfinex","SOLUSD",1760370338244,0.10508713,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760370338442,0.10508713,196.84,196.83,32.35647521]
["bitfinex","SOLUSD",1760370338643,0.10947883,196.88,196.84,20.8]
["bitfinex","SOLUSD",1760370338829,0.10947883,196.88,196.85,10.87647521]
["bitfinex","SOLUSD",1760370339029,0.10947883,196.88,196.85,11.55647521]
["bitfinex","SOLUSD",1760370339535,0.10947883,196.88,196.85,20.69647521]
["bitfinex","SOLUSD",1760370340220,24.14468143,197.07,196.82,43.18666801]
["bitfinex","SOLUSD",1760370340221,0.72,197.03,196.88,31.67647521]
["bitfinex","SOLUSD",1760370340424,0.72,197.03,196.86,1.18797521]
["bitfinex","SOLUSD",1760370340425,0.72,197.01,196.93,17.77281266]
["bitfinex","SOLUSD",1760370340728,5.7958888,197.01,196.93,27.59281266]
["bitfinex","SOLUSD",1760370341244,0.72,197.01,196.94,10.87647521]
["bitfinex","SOLUSD",1760370341429,0.19516771,196.97,196.96,31.67647521]
["bitfinex","SOLUSD",1760370341946,0.19516771,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1760370342143,0.19516771,196.97,196.94,20.8]
["bitfinex","SOLUSD",1760370342446,0.09294883,196.99,196.97,31.67647521]
["bitfinex","SOLUSD",1760370342622,0.09294883,196.99,196.98,10.87647521]
["bitfinex","SOLUSD",1760370342819,0.09294883,196.99,196.98,20.8]
["bitfinex","SOLUSD",1760370343646,0.09335806,197.0,196.99,10.87647521]
["bitfinex","SOLUSD",1760370343830,0.09964527,197.01,196.99,11.35647521]
["bitfinex","SOLUSD",1760370344030,0.09964527,197.01,197.0,31.67647521]
["bitfinex","SOLUSD",1760370344237,0.09964527,197.01,197.0,40.81647521]
["bitfinex","SOLUSD",1760370344437,0.09964527,197.01,197.0,41.29647521]
["bitfinex","SOLUSD",1760370344758,0.09964527,197.01,197.0,46.37261734]
["bitfinex","SOLUSD",1760370345045,0.09964527,197.01,197.0,37.23261734]
["bitfinex","SOLUSD",1760370345347,0.09964527,197.01,197.0,20.8]
["bitfinex","SOLUSD",1760370345526,0.09964527,197.01,197.0,25.87614213]
["bitfinex","SOLUSD",1760370345931,0.09964527,197.01,197.0,20.8]
["bitfinex","SOLUSD",1760370346652,0.79964527,197.01,196.97,25.87691526]
["bitfinex","SOLUSD",1760370347533,0.09964527,197.01,196.97,25.87691526]
["bitfinex","SOLUSD",1760370347847,0.78964527,197.01,196.97,25.87691526]
["bitfinex","SOLUSD",1760370348038,0.09964527,197.01,196.97,25.87691526]
["bitfinex","SOLUSD",1760370348233,0.78964527,197.01,196.97,25.87691526]
["bitfinex","SOLUSD",1760370348443,0.09964527,197.01,196.98,20.01647521]
["bitfinex","SOLUSD",1760370348763,0.09964527,197.01,196.98,10.87647521]
["bitfinex","SOLUSD",1760370348955,0.09964527,197.01,196.98,11.35647521]
["bitfinex","SOLUSD",1760370349249,0.69,197.0,196.97,20.8]
["bitfinex","SOLUSD",1760370349645,0.69,197.0,196.97,25.87688071]
["bitfinex","SOLUSD",1760370350033,0.69,197.0,196.85,19.99999999]
["bitfinex","SOLUSD",1760370350034,0.69,196.99,196.91,10.87647521]
["bitfinex","SOLUSD",1760370350240,5.07615442,197.0,196.88,0.48]
["bitfinex","SOLUSD",1760370350241,0.69,196.98,196.89,28.65289858]
["bitfinex","SOLUSD",1760370350449,0.09964527,197.01,196.91,31.67647521]
["bitfinex","SOLUSD",1760370350634,0.09964527,197.01,196.91,10.87647521]
["bitfinex","SOLUSD",1760370350949,0.09964527,197.01,196.94,10.87647521]
["bitfinex","SOLUSD",1760370350950,0.69,197.0,196.94,10.87647521]
["bitfinex","SOLUSD",1760370351153,0.09964527,197.01,196.89,17.77642337]
["bitfinex","SOLUSD",1760370351154,0.69,196.99,196.89,17.77642337]
["bitfinex","SOLUSD",1760370351343,0.69,196.99,196.9,20.49647521]
["bitfinex","SOLUSD",1760370351533,0.69,196.99,196.91,9.14]
["bitfinex","SOLUSD",1760370351733,0.69,196.99,196.93,20.8]
["bitfinex","SOLUSD",1760370352046,5.76645066,196.99,196.93,25.87781518]
["bitfinex","SOLUSD",1760370352434,0.69,196.99,196.93,25.87781518]
["bitfinex","SOLUSD",1760370352635,5.1756041,197.01,196.93,25.87781518]
["bitfinex","SOLUSD",1760370352636,0.09964527,197.01,196.93,39.05268137]
["bitfinex","SOLUSD",1760370352843,0.09964527,197.01,196.94,20.01647521]
["bitfinex","SOLUSD",1760370353155,0.09964527,197.01,196.94,10.87647521]
["bitfinex","SOLUSD",1760370353625,0.78964527,197.01,196.94,10.87647521]
["bitfinex","SOLUSD",1760370354031,0.09964527,197.01,196.95,18.25100787]
["bitfinex","SOLUSD",1760370354344,0.09964527,197.01,196.95,17.77100787]
["bitfinex","SOLUSD",1760370354534,0.09964527,197.01,196.95,26.91100787]
["bitfinex","SOLUSD",1760370354731,0.09964527,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1760370354932,0.69,197.0,196.95,5.00743082]
["bitfinex","SOLUSD",1760370355345,0.69,196.99,196.95,5.00743082]
["bitfinex","SOLUSD",1760370355855,0.09964527,197.01,196.95,18.18100787]
["bitfinex","SOLUSD",1760370356058,0.09964527,197.01,196.96,20.01647521]
["bitfinex","SOLUSD",1760370356352,0.09964527,197.01,196.95,18.18100787]
["bitfinex","SOLUSD",1760370356544,0.09964527,197.01,196.96,9.14]
["bitfinex","SOLUSD",1760370356748,0.09964527,197.01,196.95,18.18100787]
["bitfinex","SOLUSD",1760370356948,0.69,197.0,196.93,25.87769514]
["bitfinex","SOLUSD",1760370357152,0.69,196.99,196.93,25.87769514]
["bitfinex","SOLUSD",1760370357954,5.766423,196.99,196.93,20.8]
["bitfinex","SOLUSD",1760370358155,0.69,196.98,196.88,15.95549349]
["bitfinex","SOLUSD",1760370358345,0.69,196.98,196.84,25.40115934]
["bitfinex","SOLUSD",1760370358346,6.97315928,196.95,196.85,5.08001016]
["bitfinex","SOLUSD",1760370358656,7.66315928,196.94,196.85,5.08001016]
["bitfinex","SOLUSD",1760370358962,20.8,196.96,196.85,5.08001016]
["bitfinex","SOLUSD",1760370358963,0.69,196.93,196.85,15.95648537]
["bitfinex","SOLUSD",1760370359165,6.97315928,196.94,196.85,5.08001016]
["bitfinex","SOLUSD",1760370359371,0.69,196.92,196.84,5.08026357]
["bitfinex","SOLUSD",1760370359544,6.97315928,196.93,196.84,25.88026357]
["bitfinex","SOLUSD",1760370359545,0.69,196.91,196.84,25.88026357]
["bitfinex","SOLUSD",1760370360057,6.97315928,196.93,196.84,25.88026357]
["bitfinex","SOLUSD",1760370360058,5.07816259,196.93,196.85,11.35647521]
["bitfinex","SOLUSD",1760370360432,5.07816259,196.93,196.85,9.62]
["bitfinex","SOLUSD",1760370360660,5.07816259,196.93,196.84,17.78093416]
["bitfinex","SOLUSD",1760370360661,0.69,196.92,196.84,17.78093416]
["bitfinex","SOLUSD",1760370361145,10.87647521,196.92,196.82,5.08056895]
["bitfinex","SOLUSD",1760370361350,0.69,196.91,196.82,5.08056895]
["bitfinex","SOLUSD",1760370361654,0.69,196.91,196.82,15.95704416]
["bitfinex","SOLUSD",1760370361655,0.09435092,196.83,196.82,15.95704416]
["bitfinex","SOLUSD",1760370361865,0.09435092,196.83,196.82,16.4651226]
["bitfinex","SOLUSD",1760370362060,0.10932896,196.84,196.83,20.8]
["bitfinex","SOLUSD",1760370362242,0.1053311,196.87,196.86,31.67647521]
["bitfinex","SOLUSD",1760370362436,0.02203773,196.9,196.88,10.87647521]
["bitfinex","SOLUSD",1760370362663,0.02203773,196.9,196.89,20.01647521]
["bitfinex","SOLUSD",1760370362850,0.02203773,196.9,196.82,17.78253013]
["bitfinex","SOLUSD",1760370363037,0.02203773,196.9,196.86,10.87647521]
["bitfinex","SOLUSD",1760370363243,0.02203773,196.9,196.85,20.8]
["bitfinex","SOLUSD",1760370363538,0.02203773,196.9,196.87,10.87647521]
["bitfinex","SOLUSD",1760370363845,0.02203773,196.9,196.82,17.78253013]
["bitfinex","SOLUSD",1760370363846,0.02203773,196.9,196.88,10.87647521]
["bitfinex","SOLUSD",1760370364159,0.02203773,196.9,196.89,35.0189781]
["bitfinex","SOLUSD",1760370364359,0.02203773,196.9,196.89,36.75545331]
["bitfinex","SOLUSD",1760370364561,0.09977561,196.91,196.89,15.95545331]
["bitfinex","SOLUSD",1760370364860,0.69,197.01,196.91,10.87647521]
["bitfinex","SOLUSD",1760370365052,0.69,197.01,196.93,10.87647521]
["bitfinex","SOLUSD",1760370365252,0.69,197.01,196.94,9.14]
["bitfinex","SOLUSD",1760370365552,0.69,197.01,196.91,10.87647521]
["bitfinex","SOLUSD",1760370365733,21.49,197.04,196.91,10.87647521]
["bitfinex","SOLUSD",1760370365938,0.69,197.03,196.95,5.07743082]
["bitfinex","SOLUSD",1760370366135,0.69,197.02,196.95,14.21743082]
["bitfinex","SOLUSD",1760370366339,0.69,197.02,196.95,5.07743082]
["bitfinex","SOLUSD",1760370366570,0.69,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1760370367159,0.69,197.0,196.94,5.07748252]
["bitfinex","SOLUSD",1760370367551,0.69,196.99,196.94,5.07748252]
["bitfinex","SOLUSD",1760370367755,0.69,196.98,196.94,5.07748252]
["bitfinex","SOLUSD",1760370368053,0.69,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760370368252,5.07599622,197.01,196.93,17.77281266]
["bitfinex","SOLUSD",1760370368568,0.69,197.0,196.92,5.07815621]
["bitfinex","SOLUSD",1760370368775,6.97315928,196.94,196.78,25.40890152]
["bitfinex","SOLUSD",1760370368943,17.7657074,197.01,196.79,5.08155902]
["bitfinex","SOLUSD",1760370368944,7.66315928,196.93,196.79,5.08155902]
["bitfinex","SOLUSD",1760370369143,6.97315928,196.91,196.79,5.08155902]
["bitfinex","SOLUSD",1760370369360,0.69,196.9,196.8,9.14]
["bitfinex","SOLUSD",1760370369671,21.49,196.93,196.81,10.87647521]
["bitfinex","SOLUSD",1760370369967,26.56812243,196.93,196.81,17.78364919]
["bitfinex","SOLUSD",1760370370144,26.56812243,196.93,196.83,10.87647521]
["bitfinex","SOLUSD",1760370370542,26.56812243,196.93,196.84,9.14]
["bitfinex","SOLUSD",1760370370844,0.69,196.92,196.84,9.14]
["bitfinex","SOLUSD",1760370371062,5.7682136,196.92,196.84,5.08026823]
["bitfinex","SOLUSD",1760370371240,5.0782136,196.92,196.84,5.08026823]
["bitfinex","SOLUSD",1760370371445,7.66315928,196.91,196.84,5.08026823]
["bitfinex","SOLUSD",1760370371648,7.66315928,196.91,196.81,42.64260657]
["bitfinex","SOLUSD",1760370371649,7.66315928,196.9,196.82,5.08078447]
["bitfinex","SOLUSD",1760370371845,0.69,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1760370372461,0.69,196.88,196.82,5.08078447]
["bitfinex","SOLUSD",1760370372669,6.97315928,196.9,196.8,20.01647521]
["bitfinex","SOLUSD",1760370372670,6.97315928,196.9,196.81,5.08101219]
["bitfinex","SOLUSD",1760370372883,6.97315928,196.86,196.75,12.70594619]
["bitfinex","SOLUSD",1760370373056,5.08078447,196.82,196.72,12.70790415]
["bitfinex","SOLUSD",1760370373368,0.72,196.87,196.77,31.67647521]
["bitfinex","SOLUSD",1760370373673,26.59898659,196.89,196.79,10.87647521]
["bitfinex","SOLUSD",1760370373847,0.72,196.89,196.73,10.87647521]
["bitfinex","SOLUSD",1760370374050,0.72,196.88,196.8,20.8]
["bitfinex","SOLUSD",1760370374366,0.72,196.88,196.8,29.94]
["bitfinex","SOLUSD",1760370374758,0.72,196.87,196.73,10.87647521]
["bitfinex","SOLUSD",1760370374947,17.77478632,196.91,196.73,10.87647521]
["bitfinex","SOLUSD",1760370374948,6.97315928,196.85,196.73,10.87647521]
["bitfinex","SOLUSD",1760370375146,0.72,196.84,196.72,12.70790415]
["bitfinex","SOLUSD",1760370375348,0.72,196.84,196.73,29.94]
["bitfinex","SOLUSD",1760370375568,0.72,196.84,196.74,10.87647521]
["bitfinex","SOLUSD",1760370375766,5.80029003,196.84,196.75,9.14]
["bitfinex","SOLUSD",1760370376063,5.80029003,196.84,196.74,10.87647521]
["bitfinex","SOLUSD",1760370376767,5.80029003,196.84,196.75,17.78907242]
["bitfinex","SOLUSD",1760370377275,0.72,196.83,196.75,17.78907242]
["bitfinex","SOLUSD",1760370378275,0.72,196.82,196.75,5.08259212]
["bitfinex","SOLUSD",1760370378466,0.72,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1760370378971,7.69315928,196.8,196.71,5.08361285]
["bitfinex","SOLUSD",1760370379271,6.97315928,196.78,196.7,5.28386138]
["bitfinex","SOLUSD",1760370379569,7.69315928,196.77,196.7,5.28386138]
["bitfinex","SOLUSD",1760370379759,0.72,196.76,196.7,0.2]
["bitfinex","SOLUSD",1760370380074,5.08259212,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760370380373,0.72,196.74,196.7,0.2]
["bitfinex","SOLUSD",1760370380750,7.69315928,196.74,196.7,0.2]
["bitfinex","SOLUSD",1760370381447,0.10592059,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760370381667,0.82592059,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760370382049,0.10592059,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760370382250,0.10592059,196.71,196.7,5.28388408]
["bitfinex","SOLUSD",1760370382856,0.10592059,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760370383676,0.82592059,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760370383874,0.10592059,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760370384752,0.10592059,196.71,196.7,5.28388408]
["bitfinex","SOLUSD",1760370385482,0.09597009,196.72,196.71,10.87647521]
["bitfinex","SOLUSD",1760370385680,1e-08,196.73,196.71,10.87647521]
["bitfinex","SOLUSD",1760370385850,0.09881195,196.74,196.73,31.67647521]
["bitfinex","SOLUSD",1760370386255,0.10403478,196.75,196.73,31.67647521]
["bitfinex","SOLUSD",1760370386256,0.10403478,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1760370386557,0.10403478,196.75,196.74,25.60761071]
["bitfinex","SOLUSD",1760370386868,0.09663922,196.8,196.75,10.87647521]
["bitfinex","SOLUSD",1760370387055,0.09663922,196.8,196.77,31.67647521]
["bitfinex","SOLUSD",1760370387372,0.09663922,196.8,196.77,40.81647521]
["bitfinex","SOLUSD",1760370387693,0.72,196.89,196.82,10.87647521]
["bitfinex","SOLUSD",1760370387866,0.72,196.93,196.84,10.87647521]
["bitfinex","SOLUSD",1760370388253,0.72,196.93,196.81,20.8]
["bitfinex","SOLUSD",1760370388254,0.72,196.93,196.85,17.78003556]
["bitfinex","SOLUSD",1760370388564,0.72,196.93,196.86,9.14]
["bitfinex","SOLUSD",1760370388880,0.72,196.93,196.85,17.78003556]
["bitfinex","SOLUSD",1760370389053,0.72,196.93,196.86,9.14]
["bitfinex","SOLUSD",1760370389372,0.72,196.93,196.85,17.78003556]
["bitfinex","SOLUSD",1760370389581,0.72,196.93,196.86,9.14]
["bitfinex","SOLUSD",1760370389765,0.72,196.96,196.86,10.87647521]
["bitfinex","SOLUSD",1760370390074,0.72,196.96,196.85,17.78003556]
["bitfinex","SOLUSD",1760370390075,0.72,196.98,196.9,20.8]
["bitfinex","SOLUSD",1760370390276,0.72,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1760370390480,0.72,196.98,196.91,17.77461784]
["bitfinex","SOLUSD",1760370390781,19.99999999,197.1,196.91,17.77461784]
["bitfinex","SOLUSD",1760370390782,0.72,197.03,196.92,10.87647521]
["bitfinex","SOLUSD",1760370391092,0.72,197.02,196.92,10.87647521]
["bitfinex","SOLUSD",1760370391268,0.72,197.02,196.94,10.87647521]
["bitfinex","SOLUSD",1760370391779,0.72,197.02,196.93,10.87647521]
["bitfinex","SOLUSD",1760370392261,0.72,197.02,196.94,5.07768863]
["bitfinex","SOLUSD",1760370392458,0.72,197.02,196.95,9.14]
["bitfinex","SOLUSD",1760370393067,0.72,197.05,196.95,9.14]
["bitfinex","SOLUSD",1760370393259,0.72,197.05,196.96,20.8]
["bitfinex","SOLUSD",1760370393462,0.1,197.07,196.97,10.87647521]
["bitfinex","SOLUSD",1760370393776,0.82,197.07,196.98,9.14]
["bitfinex","SOLUSD",1760370393965,0.82,197.07,196.97,10.87647521]
["bitfinex","SOLUSD",1760370394167,0.82,197.07,196.98,17.76830134]
["bitfinex","SOLUSD",1760370394380,0.82,197.07,197.01,20.8]
["bitfinex","SOLUSD",1760370394761,0.1,197.07,197.01,20.8]
["bitfinex","SOLUSD",1760370395289,0.1,197.07,197.02,9.14]
["bitfinex","SOLUSD",1760370395671,0.1,197.07,197.03,20.8]
["bitfinex","SOLUSD",1760370396257,0.1,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1760370397082,0.1,197.07,197.04,14.21511165]
["bitfinex","SOLUSD",1760370397289,0.1,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1760370398182,0.1,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760370399470,0.1,197.07,197.05,9.14]
["bitfinex","SOLUSD",1760370399781,0.1,197.07,197.05,5.07483669]
["bitfinex","SOLUSD",1760370400181,0.1,197.07,197.05,9.14]
["bitfinex","SOLUSD",1760370400785,0.1,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1760370401170,0.1,197.07,197.01,20.8]
["bitfinex","SOLUSD",1760370401375,0.82,197.07,197.01,29.94]
["bitfinex","SOLUSD",1760370401572,0.094815,197.02,197.01,29.94]
["bitfinex","SOLUSD",1760370401776,0.094815,197.02,197.01,20.8]
["bitfinex","SOLUSD",1760370402276,0.094815,197.02,197.01,25.87588447]
["bitfinex","SOLUSD",1760370402478,0.094815,197.02,197.01,35.01588447]
["bitfinex","SOLUSD",1760370402777,0.094815,197.02,197.01,29.94]
["bitfinex","SOLUSD",1760370403179,0.814815,197.02,196.97,12.69205313]
["bitfinex","SOLUSD",1760370403492,0.814815,197.02,196.98,14.21665752]
["bitfinex","SOLUSD",1760370403493,0.094815,197.02,196.98,14.21665752]
["bitfinex","SOLUSD",1760370403693,0.72,197.01,196.99,9.14]
["bitfinex","SOLUSD",1760370403882,0.72,197.01,196.94,12.6938023]
["bitfinex","SOLUSD",1760370403883,0.72,197.0,196.92,10.87647521]
["bitfinex","SOLUSD",1760370404392,0.094815,197.02,196.95,10.87647521]
["bitfinex","SOLUSD",1760370404764,0.094815,197.02,196.96,9.14]
["bitfinex","SOLUSD",1760370405180,0.094815,197.02,196.99,31.67647521]
["bitfinex","SOLUSD",1760370405385,0.094815,197.02,197.0,9.14]
["bitfinex","SOLUSD",1760370405568,0.094815,197.02,196.99,31.67647521]
["bitfinex","SOLUSD",1760370405771,0.094815,197.02,197.0,9.14]
["bitfinex","SOLUSD",1760370405985,0.094815,197.02,196.99,31.67647521]
["bitfinex","SOLUSD",1760370406171,5.58527179,197.08,196.99,31.88647521]
["bitfinex","SOLUSD",1760370406490,5.58527179,197.08,196.97,10.87647521]
["bitfinex","SOLUSD",1760370406491,5.0740872,197.08,196.97,10.87647521]
["bitfinex","SOLUSD",1760370406692,5.0740872,197.08,196.98,9.14]
["bitfinex","SOLUSD",1760370406992,5.0740872,197.08,196.97,9.14]
["bitfinex","SOLUSD",1760370407378,17.75929117,197.08,196.97,14.21691526]
["bitfinex","SOLUSD",1760370407891,17.75929117,197.08,196.97,5.07691526]
["bitfinex","SOLUSD",1760370408187,5.07459656,197.06,196.97,5.07691526]
["bitfinex","SOLUSD",1760370408390,0.71,197.05,196.97,5.07691526]
["bitfinex","SOLUSD",1760370408567,0.71,197.04,196.96,20.8]
["bitfinex","SOLUSD",1760370408769,0.71,197.03,196.96,20.8]
["bitfinex","SOLUSD",1760370408971,0.71,197.02,196.96,20.8]
["bitfinex","SOLUSD",1760370409493,0.71,197.01,196.96,20.8]
["bitfinex","SOLUSD",1760370409667,0.71,197.0,196.93,5.07794647]
["bitfinex","SOLUSD",1760370409868,0.71,196.99,196.91,20.8]
["bitfinex","SOLUSD",1760370410068,0.71,196.98,196.91,25.8784151]
["bitfinex","SOLUSD",1760370410494,0.71,196.98,196.91,5.0784151]
["bitfinex","SOLUSD",1760370410795,0.71,196.98,196.93,20.8]
["bitfinex","SOLUSD",1760370410967,0.71,197.0,196.93,20.8]
["bitfinex","SOLUSD",1760370411168,0.71,196.99,196.92,20.8]
["bitfinex","SOLUSD",1760370411384,0.71,196.98,196.91,5.0784151]
["bitfinex","SOLUSD",1760370411586,0.71,196.97,196.91,5.0784151]
["bitfinex","SOLUSD",1760370411794,0.71,196.96,196.91,25.8784151]
["bitfinex","SOLUSD",1760370411983,0.71,196.95,196.88,12.69763856]
["bitfinex","SOLUSD",1760370412574,0.71,196.95,196.9,20.8]
["bitfinex","SOLUSD",1760370412776,0.71,196.94,196.9,20.8]
["bitfinex","SOLUSD",1760370413079,0.71,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1760370413279,0.71,196.92,196.85,5.08001016]
["bitfinex","SOLUSD",1760370413779,0.71,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1760370415501,0.71,196.98,196.89,20.8]
["bitfinex","SOLUSD",1760370415795,5.78689023,196.98,196.89,21.01]
["bitfinex","SOLUSD",1760370416008,0.71,197.0,196.89,9.35]
["bitfinex","SOLUSD",1760370416191,0.71,197.0,196.85,17.78003556]
["bitfinex","SOLUSD",1760370416192,0.71,197.04,196.94,17.77191022]
["bitfinex","SOLUSD",1760370416511,5.07432091,197.08,196.95,0.21]
["bitfinex","SOLUSD",1760370416671,0.71,197.07,196.96,40.81647521]
["bitfinex","SOLUSD",1760370416872,0.09511268,197.1,196.99,20.8]
["bitfinex","SOLUSD",1760370417091,0.80778566,197.09,196.99,20.8]
["bitfinex","SOLUSD",1760370417393,0.80778566,197.09,196.99,0.21]
["bitfinex","SOLUSD",1760370417598,5.88162276,197.09,196.99,20.8]
["bitfinex","SOLUSD",1760370417786,0.71,197.08,196.99,20.8]
["bitfinex","SOLUSD",1760370417985,0.71,197.07,196.99,20.8]
["bitfinex","SOLUSD",1760370418295,5.07485409,197.05,196.98,20.8]
["bitfinex","SOLUSD",1760370418473,0.71,197.04,196.98,20.8]
["bitfinex","SOLUSD",1760370418882,0.71,197.04,196.97,5.0766576]
["bitfinex","SOLUSD",1760370419200,0.71,197.03,196.95,35.01725705]
["bitfinex","SOLUSD",1760370419491,0.71,197.02,196.95,5.07725705]
["bitfinex","SOLUSD",1760370420000,0.71,197.02,196.94,25.87767878]
["bitfinex","SOLUSD",1760370420306,5.07614213,197.0,196.94,5.07767878]
["bitfinex","SOLUSD",1760370420495,0.71,196.99,196.94,5.07767878]
["bitfinex","SOLUSD",1760370420693,0.71,196.99,196.91,22.04563002]
["bitfinex","SOLUSD",1760370420694,0.71,196.98,196.92,5.07820434]
["bitfinex","SOLUSD",1760370421200,5.07588722,197.01,196.92,17.9837152]
["bitfinex","SOLUSD",1760370421399,5.07588722,197.01,196.92,27.1237152]
["bitfinex","SOLUSD",1760370421599,0.10399926,196.93,196.92,14.42820434]
["bitfinex","SOLUSD",1760370421803,0.10399926,196.93,196.92,14.21820434]
["bitfinex","SOLUSD",1760370421977,0.10399926,196.93,196.91,25.8784303]
["bitfinex","SOLUSD",1760370422679,0.10399926,196.93,196.91,20.8]
["bitfinex","SOLUSD",1760370422875,0.10399926,196.93,196.89,5.07873328]
["bitfinex","SOLUSD",1760370423097,0.10399926,196.93,196.9,0.21]
["bitfinex","SOLUSD",1760370423303,0.10399926,196.93,196.89,38.57617855]
["bitfinex","SOLUSD",1760370423507,0.10399926,196.93,196.89,5.07873328]
["bitfinex","SOLUSD",1760370423807,0.10399926,196.93,196.86,96.97887638]
["bitfinex","SOLUSD",1760370424106,0.10399926,196.93,196.86,106.11887638]
["bitfinex","SOLUSD",1760370424412,5.18201203,196.93,196.86,106.11887638]
["bitfinex","SOLUSD",1760370424708,5.18201203,196.93,196.81,147.87421772]
["bitfinex","SOLUSD",1760370424709,0.71,196.92,196.83,5.08043495]
["bitfinex","SOLUSD",1760370424875,5.18201203,196.93,196.8,12.70308369]
["bitfinex","SOLUSD",1760370424876,0.71,196.91,196.8,12.70308369]
["bitfinex","SOLUSD",1760370425083,0.71,196.9,196.76,5.0823338]
["bitfinex","SOLUSD",1760370425393,0.71,196.89,196.79,20.8]
["bitfinex","SOLUSD",1760370425586,0.81399926,196.93,196.81,20.8]
["bitfinex","SOLUSD",1760370425785,0.81399926,196.93,196.82,20.73455365]
["bitfinex","SOLUSD",1760370425786,0.10399926,196.93,196.82,20.73455365]
["bitfinex","SOLUSD",1760370425984,0.10399926,196.93,196.86,10.87647521]
["bitfinex","SOLUSD",1760370426383,0.10399926,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1760370426900,0.10399926,196.93,196.87,17.77822928]
["bitfinex","SOLUSD",1760370428309,0.10399926,196.93,196.88,0.7179236]
["bitfinex","SOLUSD",1760370428487,0.10399926,196.93,196.9,10.87647521]
["bitfinex","SOLUSD",1760370428679,0.0922116,196.94,196.92,20.8]
["bitfinex","SOLUSD",1760370429000,0.0922116,196.94,196.91,21.51784622]
["bitfinex","SOLUSD",1760370429186,0.11142118,196.98,196.92,40.81647521]
["bitfinex","SOLUSD",1760370429377,0.11142118,196.98,196.97,20.8]
["bitfinex","SOLUSD",1760370429576,0.09798536,196.99,196.97,29.94]
["bitfinex","SOLUSD",1760370429817,0.09798536,196.99,196.97,20.8]
["bitfinex","SOLUSD",1760370430011,0.09798536,196.99,196.98,20.8]
["bitfinex","SOLUSD",1760370430502,5.07383995,197.09,196.98,10.87647521]
["bitfinex","SOLUSD",1760370430677,5.07410674,197.08,196.99,9.14]
["bitfinex","SOLUSD",1760370430881,5.78407763,197.09,196.99,9.14]
["bitfinex","SOLUSD",1760370431076,0.71,197.09,196.99,20.8]
["bitfinex","SOLUSD",1760370431286,0.1,197.12,197.03,20.8]
["bitfinex","SOLUSD",1760370431500,0.81,197.12,197.03,20.8]
["bitfinex","SOLUSD",1760370431687,0.71,197.11,196.98,20.8]
["bitfinex","SOLUSD",1760370431877,10.87647521,197.09,196.98,20.8]
["bitfinex","SOLUSD",1760370432187,16.19824828,197.08,196.95,5.07743082]
["bitfinex","SOLUSD",1760370432388,17.76469392,197.02,196.81,5.08104262]
["bitfinex","SOLUSD",1760370432602,0.66,197.01,196.83,10.87647521]
["bitfinex","SOLUSD",1760370432781,0.66,197.01,196.91,10.87647521]
["bitfinex","SOLUSD",1760370432975,0.66,197.01,196.85,10.87647521]
["bitfinex","SOLUSD",1760370433177,0.66,197.01,196.89,10.87647521]
["bitfinex","SOLUSD",1760370433379,0.66,197.01,196.91,10.87647521]
["bitfinex","SOLUSD",1760370433601,0.66,197.01,196.92,9.14]
["bitfinex","SOLUSD",1760370433807,0.66,197.01,196.92,20.8]
["bitfinex","SOLUSD",1760370433984,0.66,197.01,196.92,29.94]
["bitfinex","SOLUSD",1760370434182,4.61177307,197.05,196.92,29.94]
["bitfinex","SOLUSD",1760370434183,5.73506601,197.05,196.95,20.8]
["bitfinex","SOLUSD",1760370434393,5.73506601,197.05,196.96,5.07717303]
["bitfinex","SOLUSD",1760370434705,0.66,197.04,196.96,5.07717303]
["bitfinex","SOLUSD",1760370435302,0.66,197.03,196.96,17.7701056]
["bitfinex","SOLUSD",1760370435601,0.1,197.24,196.96,17.7701056]
["bitfinex","SOLUSD",1760370435602,0.66,197.06,196.96,17.7701056]
["bitfinex","SOLUSD",1760370435977,0.66,197.05,196.96,17.7701056]
["bitfinex","SOLUSD",1760370436184,0.66,197.05,196.96,5.07717303]
["bitfinex","SOLUSD",1760370436385,0.66,197.04,196.93,20.8]
["bitfinex","SOLUSD",1760370436605,5.07536923,197.03,196.97,20.8]
["bitfinex","SOLUSD",1760370437305,0.66,197.02,196.94,5.07768863]
["bitfinex","SOLUSD",1760370437513,0.66,197.01,196.92,5.07798187]
["bitfinex","SOLUSD",1760370437810,0.66,197.0,196.92,25.87798187]
["bitfinex","SOLUSD",1760370438110,0.66,197.04,196.95,20.8]
["bitfinex","SOLUSD",1760370438293,5.73433906,197.07,196.96,20.8]
["bitfinex","SOLUSD",1760370438499,0.66,197.07,196.97,5.07691526]
["bitfinex","SOLUSD",1760370438700,5.83313933,197.12,197.0,20.8]
["bitfinex","SOLUSD",1760370438900,0.76,197.12,197.04,20.8]
["bitfinex","SOLUSD",1760370439200,0.1,197.12,197.04,20.8]
["bitfinex","SOLUSD",1760370439388,0.76,197.12,197.04,20.8]
["bitfinex","SOLUSD",1760370440093,0.1,197.12,197.01,21.30758844]
["bitfinex","SOLUSD",1760370440289,0.1,197.12,197.05,20.8]
["bitfinex","SOLUSD",1760370440493,0.1,197.12,197.06,17.76108798]
["bitfinex","SOLUSD",1760370440798,0.1,197.12,197.03,17.76360375]
["bitfinex","SOLUSD",1760370441104,0.66,197.11,197.03,17.76360375]
["bitfinex","SOLUSD",1760370441613,0.10321467,197.04,197.03,17.76360375]
["bitfinex","SOLUSD",1760370442109,0.09572244,197.05,197.03,17.76360375]
["bitfinex","SOLUSD",1760370442406,0.09572244,197.05,196.96,9.14]
["bitfinex","SOLUSD",1760370442710,0.09572244,197.05,197.0,20.8]
["bitfinex","SOLUSD",1760370444200,0.09572244,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1760370445309,0.09572244,197.05,197.01,17.78559565]
["bitfinex","SOLUSD",1760370445487,0.09572244,197.05,197.02,0.02]
["bitfinex","SOLUSD",1760370445686,0.09572244,197.05,197.03,0.02]
["bitfinex","SOLUSD",1760370445910,0.09572244,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1760370446107,0.09572244,197.05,197.02,0.02]
["bitfinex","SOLUSD",1760370447491,0.09572244,197.05,197.02,9.16]
["bitfinex","SOLUSD",1760370447810,0.09572244,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1760370447988,0.75572244,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1760370448186,0.75572244,197.05,197.0,5.07612221]
["bitfinex","SOLUSD",1760370448399,0.09572244,197.05,196.99,5.07639981]
["bitfinex","SOLUSD",1760370449003,0.09572244,197.05,196.99,17.76739935]
["bitfinex","SOLUSD",1760370449401,0.09572244,197.05,197.02,20.8]
["bitfinex","SOLUSD",1760370449905,0.09572244,197.05,197.02,20.82]
["bitfinex","SOLUSD",1760370450103,0.09572244,197.05,197.02,29.94]
["bitfinex","SOLUSD",1760370450308,0.09572244,197.05,197.03,0.02]
["bitfinex","SOLUSD",1760370450514,0.09572244,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760370451624,0.09572244,197.05,197.04,5.09511165]
["bitfinex","SOLUSD",1760370452301,0.09572244,197.05,197.04,14.21511165]
["bitfinex","SOLUSD",1760370452498,0.09572244,197.05,197.04,20.82]
["bitfinex","SOLUSD",1760370452728,0.09572244,197.05,197.04,29.94]
["bitfinex","SOLUSD",1760370452909,0.09572244,197.05,197.04,20.82]
["bitfinex","SOLUSD",1760370453430,0.10085481,197.07,197.06,20.8]
["bitfinex","SOLUSD",1760370453639,0.09205747,197.09,197.06,29.92]
["bitfinex","SOLUSD",1760370453806,0.09205747,197.09,197.07,0.02]
["bitfinex","SOLUSD",1760370454121,0.19233154,197.12,197.1,20.8]
["bitfinex","SOLUSD",1760370454627,0.19233154,197.12,197.05,0.5074854]
["bitfinex","SOLUSD",1760370454628,0.19233154,197.12,197.08,0.5]
["bitfinex","SOLUSD",1760370454998,0.19233154,197.12,197.08,30.46]
["bitfinex","SOLUSD",1760370455203,0.19233154,197.12,197.08,21.32]
["bitfinex","SOLUSD",1760370455424,0.19233154,197.12,197.09,10.89647521]
["bitfinex","SOLUSD",1760370455625,0.19233154,197.12,197.1,9.14]
["bitfinex","SOLUSD",1760370456031,0.19233154,197.12,197.09,10.89647521]
["bitfinex","SOLUSD",1760370456510,0.19233154,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1760370456708,0.09854905,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1760370456709,0.09854905,197.13,197.11,31.67647521]
["bitfinex","SOLUSD",1760370456919,0.09854905,197.13,197.12,10.87647521]
["bitfinex","SOLUSD",1760370457321,0.09854905,197.13,197.12,20.01647521]
["bitfinex","SOLUSD",1760370458032,0.09854905,197.13,197.12,15.94952715]
["bitfinex","SOLUSD",1760370458230,0.09854905,197.13,197.12,25.08952715]
["bitfinex","SOLUSD",1760370459839,0.09854905,197.13,197.12,15.94952715]
["bitfinex","SOLUSD",1760370460039,0.09854905,197.13,197.12,25.06952715]
["bitfinex","SOLUSD",1760370460236,0.09854905,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760370460237,0.75854905,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760370460442,0.09854905,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760370461150,0.09854905,197.13,197.12,20.8]
["bitfinex","SOLUSD",1760370461554,0.20169914,197.13,197.12,20.8]
["bitfinex","SOLUSD",1760370461726,0.20169914,197.13,197.12,25.87305194]
["bitfinex","SOLUSD",1760370462961,7.75708234,197.13,196.94,0.02]
["bitfinex","SOLUSD",1760370463145,0.7,197.12,196.96,0.02]
["bitfinex","SOLUSD",1760370463341,0.7,197.11,196.96,0.02]
["bitfinex","SOLUSD",1760370463518,0.7,197.1,196.98,17.76830134]
["bitfinex","SOLUSD",1760370463844,0.7,197.09,197.02,20.8]
["bitfinex","SOLUSD",1760370464053,0.7,197.08,197.0,17.76649745]
["bitfinex","SOLUSD",1760370464349,0.7,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1760370464546,0.7,197.08,197.0,38.56649745]
["bitfinex","SOLUSD",1760370464747,0.7,197.1,197.03,20.8]
["bitfinex","SOLUSD",1760370465122,0.7,197.1,197.04,10.87647521]
["bitfinex","SOLUSD",1760370465343,0.10315009,197.13,197.03,20.8]
["bitfinex","SOLUSD",1760370465541,0.7,197.09,197.0,17.76649745]
["bitfinex","SOLUSD",1760370465721,0.7,197.08,197.0,12.69035532]
["bitfinex","SOLUSD",1760370465922,0.7,197.07,197.0,33.49035532]
["bitfinex","SOLUSD",1760370466144,0.7,197.07,197.01,0.5]
["bitfinex","SOLUSD",1760370466849,0.7,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1760370467025,0.7,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1760370468342,0.7,197.06,197.02,17.76469392]
["bitfinex","SOLUSD",1760370468652,5.07328187,197.12,197.02,17.76469392]
["bitfinex","SOLUSD",1760370468848,0.67,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1760370472843,0.67,197.08,197.01,5.57588141]
["bitfinex","SOLUSD",1760370473031,0.67,197.07,197.0,25.87612791]
["bitfinex","SOLUSD",1760370473230,0.67,197.06,197.0,5.07612791]
["bitfinex","SOLUSD",1760370474147,27.75393225,197.09,197.0,5.07612791]
["bitfinex","SOLUSD",1760370474327,5.07433906,197.07,196.98,12.69159426]
["bitfinex","SOLUSD",1760370474525,0.67,197.06,196.98,12.69159426]
["bitfinex","SOLUSD",1760370474947,5.07433906,197.07,196.98,12.69159426]
["bitfinex","SOLUSD",1760370474948,0.67,197.05,196.98,12.69159426]
["bitfinex","SOLUSD",1760370477154,0.67,197.04,196.98,12.69159426]
["bitfinex","SOLUSD",1760370477337,0.67,197.03,196.97,5.07691526]
["bitfinex","SOLUSD",1760370477539,5.07486897,197.05,196.96,5.0771253]
["bitfinex","SOLUSD",1760370477540,0.67,197.02,196.96,5.0771253]
["bitfinex","SOLUSD",1760370477739,0.67,197.01,196.93,5.07794647]
["bitfinex","SOLUSD",1760370477937,17.76200421,197.05,196.93,17.77281266]
["bitfinex","SOLUSD",1760370478136,0.67,197.02,196.93,17.79281266]
["bitfinex","SOLUSD",1760370478743,0.67,197.01,196.93,17.79281266]
["bitfinex","SOLUSD",1760370478956,5.74595031,197.01,196.93,17.79281266]
["bitfinex","SOLUSD",1760370479155,5.74595031,197.01,196.93,17.77281266]
["bitfinex","SOLUSD",1760370479357,0.67,197.0,196.92,25.87807161]
["bitfinex","SOLUSD",1760370479666,0.67,196.99,196.92,25.87807161]
["bitfinex","SOLUSD",1760370480167,0.67,196.99,196.92,20.8]
["bitfinex","SOLUSD",1760370480458,6.95393225,196.97,196.85,5.08001016]
["bitfinex","SOLUSD",1760370480637,0.67,196.96,196.85,5.08001016]
["bitfinex","SOLUSD",1760370480955,0.67,196.99,196.89,5.0789781]
["bitfinex","SOLUSD",1760370481134,21.47,197.02,196.9,10.89647521]
["bitfinex","SOLUSD",1760370481341,0.67,197.01,196.93,20.8]
["bitfinex","SOLUSD",1760370481538,0.10918105,196.94,196.93,20.82]
["bitfinex","SOLUSD",1760370481955,0.10918105,196.94,196.93,20.8]
["bitfinex","SOLUSD",1760370482542,0.10918105,196.94,196.93,20.82]
["bitfinex","SOLUSD",1760370482748,0.10918105,196.94,196.93,20.8]
["bitfinex","SOLUSD",1760370482937,0.10918105,196.94,196.93,25.87794647]
["bitfinex","SOLUSD",1760370484964,0.10918105,196.94,196.93,105.07794647]
["bitfinex","SOLUSD",1760370485159,0.10918105,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760370485352,0.77918105,196.94,196.9,25.87860291]
["bitfinex","SOLUSD",1760370485559,0.67,196.93,196.9,5.07860291]
["bitfinex","SOLUSD",1760370485750,0.10918105,196.94,196.9,5.07860291]
["bitfinex","SOLUSD",1760370485954,0.77918105,196.94,196.9,5.07860291]
["bitfinex","SOLUSD",1760370486660,0.10918105,196.94,196.91,20.82]
["bitfinex","SOLUSD",1760370487041,0.10918105,196.94,196.93,15.95442168]
["bitfinex","SOLUSD",1760370487558,0.10918105,196.94,196.93,25.87794647]
["bitfinex","SOLUSD",1760370488139,0.10918105,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760370488354,0.10918105,196.94,196.9,25.87867126]
["bitfinex","SOLUSD",1760370488942,0.10918105,196.94,196.9,38.59547166]
["bitfinex","SOLUSD",1760370489550,0.10918105,196.94,196.93,20.8]
["bitfinex","SOLUSD",1760370490057,0.10918105,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760370490862,0.77918105,196.94,196.91,25.87823885]
["bitfinex","SOLUSD",1760370491241,0.10918105,196.94,196.91,25.87823885]
["bitfinex","SOLUSD",1760370492060,0.10918105,196.94,196.91,38.57439445]
["bitfinex","SOLUSD",1760370492964,0.10918105,196.94,196.91,25.87823885]
["bitfinex","SOLUSD",1760370493167,0.69,196.93,196.91,25.87823885]
["bitfinex","SOLUSD",1760370493775,0.69,196.92,196.88,5.07900719]
["bitfinex","SOLUSD",1760370493949,0.69,196.92,196.87,17.7781637]
["bitfinex","SOLUSD",1760370494271,0.69,196.92,196.86,20.8]
["bitfinex","SOLUSD",1760370494455,0.69,196.92,196.84,0.2]
["bitfinex","SOLUSD",1760370494456,0.69,196.91,196.84,0.2]
["bitfinex","SOLUSD",1760370494648,7.64393225,196.91,196.84,0.2]
["bitfinex","SOLUSD",1760370494855,27.75393225,196.9,196.84,0.2]
["bitfinex","SOLUSD",1760370495048,6.95393225,196.89,196.84,0.2]
["bitfinex","SOLUSD",1760370495245,7.64393225,196.88,196.84,0.2]
["bitfinex","SOLUSD",1760370495444,7.64393225,196.88,196.77,0.2]
["bitfinex","SOLUSD",1760370495445,6.95393225,196.86,196.77,0.2]
["bitfinex","SOLUSD",1760370495746,0.69,196.88,196.77,17.98718849]
["bitfinex","SOLUSD",1760370495957,5.0797521,196.86,196.77,17.98718849]
["bitfinex","SOLUSD",1760370496147,0.69,196.88,196.78,11.09647521]
["bitfinex","SOLUSD",1760370496661,0.69,196.9,196.8,20.8]
["bitfinex","SOLUSD",1760370496981,0.69,196.89,196.8,20.8]
["bitfinex","SOLUSD",1760370497345,0.69,196.88,196.8,20.8]
["bitfinex","SOLUSD",1760370497772,0.69,196.88,196.81,17.78364919]
["bitfinex","SOLUSD",1760370498068,0.69,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1760370498252,0.69,196.86,196.79,5.08133399]
["bitfinex","SOLUSD",1760370498456,0.69,196.85,196.79,5.08133399]
["bitfinex","SOLUSD",1760370499368,20.8,196.9,196.77,0.2]
["bitfinex","SOLUSD",1760370499369,0.69,196.84,196.77,0.2]
["bitfinex","SOLUSD",1760370499575,6.95393225,196.83,196.77,0.2]
["bitfinex","SOLUSD",1760370499884,5.08104262,196.81,196.77,0.2]
["bitfinex","SOLUSD",1760370500066,5.0804931,196.84,196.77,0.2]
["bitfinex","SOLUSD",1760370500267,0.69,196.84,196.77,0.2]
["bitfinex","SOLUSD",1760370500465,0.69,196.87,196.77,5.50203703]
["bitfinex","SOLUSD",1760370500974,0.69,196.86,196.77,5.28203703]
["bitfinex","SOLUSD",1760370501160,0.69,196.85,196.77,5.28203703]
["bitfinex","SOLUSD",1760370501468,0.10520836,196.78,196.77,5.28203703]
["bitfinex","SOLUSD",1760370501671,0.10520836,196.78,196.77,5.28207551]
["bitfinex","SOLUSD",1760370504657,0.79520836,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370505067,5.87702561,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370505576,0.10520836,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370506075,0.10520836,196.78,196.77,5.50207551]
["bitfinex","SOLUSD",1760370506254,0.10520836,196.78,196.77,6.01028306]
["bitfinex","SOLUSD",1760370506456,0.10520836,196.78,196.77,5.28207551]
["bitfinex","SOLUSD",1760370508375,0.10520836,196.78,196.77,5.50207551]
["bitfinex","SOLUSD",1760370508683,0.10520836,196.78,196.77,5.28207551]
["bitfinex","SOLUSD",1760370509488,0.79520836,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370509984,5.87702561,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370510559,0.79520836,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370510757,0.10520836,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370510957,0.79520836,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370511179,5.87702561,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370513468,12.83095786,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370514288,5.87702561,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370515582,0.10520836,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370515769,0.10520836,196.78,196.77,5.28207551]
["bitfinex","SOLUSD",1760370516370,0.10520836,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370516886,0.10520836,196.78,196.77,5.28207551]
["bitfinex","SOLUSD",1760370519989,5.87702561,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370521581,5.9689404,196.78,196.77,0.2]
["bitfinex","SOLUSD",1760370522086,10.87647521,196.77,196.7,0.2]
["bitfinex","SOLUSD",1760370522274,17.83040746,196.77,196.7,0.2]
["bitfinex","SOLUSD",1760370522472,0.69,196.76,196.7,0.2]
["bitfinex","SOLUSD",1760370522791,0.09191479,196.78,196.71,0.42]
["bitfinex","SOLUSD",1760370522994,0.09191479,196.78,196.73,20.8]
["bitfinex","SOLUSD",1760370523196,0.78191479,196.78,196.73,20.8]
["bitfinex","SOLUSD",1760370523785,0.69,196.77,196.7,38.79355686]
["bitfinex","SOLUSD",1760370523988,0.69,196.77,196.7,5.28384665]
["bitfinex","SOLUSD",1760370523989,0.69,196.76,196.7,5.28384665]
["bitfinex","SOLUSD",1760370524374,5.08217373,196.77,196.7,0.2]
["bitfinex","SOLUSD",1760370524375,0.69,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760370524581,43.21384475,196.77,196.7,0.2]
["bitfinex","SOLUSD",1760370524890,0.69,196.76,196.7,0.2]
["bitfinex","SOLUSD",1760370525885,5.08259212,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760370526094,0.69,196.74,196.7,0.2]
["bitfinex","SOLUSD",1760370526292,0.69,196.73,196.7,0.2]
["bitfinex","SOLUSD",1760370527301,5.08259212,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760370527476,0.69,196.72,196.7,0.2]
["bitfinex","SOLUSD",1760370527676,0.69,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760370527874,5.0832083,196.73,196.7,0.2]
["bitfinex","SOLUSD",1760370528285,0.72,196.73,196.7,0.2]
["bitfinex","SOLUSD",1760370528692,20.8,196.77,196.7,5.2837657]
["bitfinex","SOLUSD",1760370528883,0.72,196.77,196.7,17.99347591]
["bitfinex","SOLUSD",1760370529280,0.09191479,196.78,196.7,18.41347591]
["bitfinex","SOLUSD",1760370529913,5.17375144,196.78,196.7,18.41347591]
["bitfinex","SOLUSD",1760370530091,5.17375144,196.78,196.7,17.99347591]
["bitfinex","SOLUSD",1760370530092,0.72,196.77,196.7,17.99347591]
["bitfinex","SOLUSD",1760370530295,0.72,196.76,196.7,0.2]
["bitfinex","SOLUSD",1760370531404,4.62648223,196.75,196.7,0.2]
["bitfinex","SOLUSD",1760370531579,0.72,196.74,196.7,0.2]
["bitfinex","SOLUSD",1760370531984,5.80334757,196.73,196.7,0.2]
["bitfinex","SOLUSD",1760370532393,0.72,196.72,196.7,0.2]
["bitfinex","SOLUSD",1760370532592,0.72,196.71,196.7,0.2]
["bitfinex","SOLUSD",1760370532794,33.50646182,196.76,196.7,0.2]
["bitfinex","SOLUSD",1760370533007,0.72,196.72,196.7,0.2]
["bitfinex","SOLUSD",1760370533889,5.08239511,196.76,196.7,0.2]
["bitfinex","SOLUSD",1760370534092,0.72,196.74,196.7,0.2]
["bitfinex","SOLUSD",1760370534280,5.80239511,196.76,196.7,5.28387163]
["bitfinex","SOLUSD",1760370534479,0.72,196.76,196.7,5.28387163]
["bitfinex","SOLUSD",1760370534686,5.80244165,196.76,196.7,5.28387163]
["bitfinex","SOLUSD",1760370535608,0.72,196.76,196.7,5.28387163]
["bitfinex","SOLUSD",1760370535906,5.80207582,196.77,196.7,5.28387163]
["bitfinex","SOLUSD",1760370536110,0.72,196.77,196.7,5.28387163]
["bitfinex","SOLUSD",1760370536306,5.80213269,196.77,196.7,5.28387163]
["bitfinex","SOLUSD",1760370537106,0.09191479,196.78,196.71,0.42]
["bitfinex","SOLUSD",1760370537431,0.72,196.77,196.7,17.99358184]
["bitfinex","SOLUSD",1760370538229,0.72,196.76,196.7,0.2]
["bitfinex","SOLUSD",1760370538396,0.72,196.76,196.7,5.28383751]
["bitfinex","SOLUSD",1760370538707,0.72,196.75,196.7,5.28383751]
["bitfinex","SOLUSD",1760370539508,0.09191479,196.78,196.71,0.42]
["bitfinex","SOLUSD",1760370539816,0.72,196.77,196.7,5.28383751]
["bitfinex","SOLUSD",1760370540201,0.72,196.76,196.7,5.28383751]
["bitfinex","SOLUSD",1760370540393,5.17379497,196.78,196.7,5.70383751]
["bitfinex","SOLUSD",1760370540593,0.09191479,196.78,196.71,0.42]
["bitfinex","SOLUSD",1760370541311,0.09191479,196.78,196.74,20.8]
["bitfinex","SOLUSD",1760370541506,0.09301635,196.76,196.75,0.42]
["bitfinex","SOLUSD",1760370541707,0.20262107,196.78,196.75,0.42]
["bitfinex","SOLUSD",1760370541927,0.21791202,196.8,196.75,0.42]
["bitfinex","SOLUSD",1760370541928,0.21791202,196.8,196.78,20.8]
["bitfinex","SOLUSD",1760370542087,0.21791202,196.8,196.79,5.50155902]
["bitfinex","SOLUSD",1760370542491,0.21791202,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760370542898,0.21791202,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1760370542899,0.82813013,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1760370543091,0.82813013,196.8,196.71,5.08362564]
["bitfinex","SOLUSD",1760370543092,0.72,196.79,196.71,5.08362564]
["bitfinex","SOLUSD",1760370543292,5.18943704,196.8,196.7,0.2]
["bitfinex","SOLUSD",1760370543293,0.72,196.78,196.7,0.2]
["bitfinex","SOLUSD",1760370543520,5.18943704,196.8,196.7,0.2]
["bitfinex","SOLUSD",1760370543521,0.10813013,196.8,196.71,0.42]
["bitfinex","SOLUSD",1760370543815,0.10813013,196.8,196.72,10.87647521]
["bitfinex","SOLUSD",1760370544107,0.72,196.79,196.73,20.8]
["bitfinex","SOLUSD",1760370544308,0.72,196.78,196.73,5.08308649]
["bitfinex","SOLUSD",1760370545113,0.10813013,196.8,196.73,5.08308649]
["bitfinex","SOLUSD",1760370545300,0.82813013,196.8,196.73,5.08308649]
["bitfinex","SOLUSD",1760370546019,5.90944175,196.8,196.72,17.79178527]
["bitfinex","SOLUSD",1760370546203,0.82813013,196.8,196.72,18.21178527]
["bitfinex","SOLUSD",1760370546405,0.10813013,196.8,196.75,20.8]
["bitfinex","SOLUSD",1760370546718,0.10813013,196.8,196.75,0.42]
["bitfinex","SOLUSD",1760370546908,0.10813013,196.8,196.72,18.21178527]
["bitfinex","SOLUSD",1760370547440,0.10813013,196.8,196.75,20.8]
["bitfinex","SOLUSD",1760370548124,0.10813013,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1760370548425,0.72,196.79,196.72,20.8]
["bitfinex","SOLUSD",1760370549031,0.10813013,196.8,196.73,0.42]
["bitfinex","SOLUSD",1760370549406,0.10813013,196.8,196.74,20.8]
["bitfinex","SOLUSD",1760370549721,0.10813013,196.8,196.76,20.8]
["bitfinex","SOLUSD",1760370550117,0.10813013,196.8,196.77,18.2072643]
["bitfinex","SOLUSD",1760370551127,0.09445706,196.81,196.79,20.8]
["bitfinex","SOLUSD",1760370551426,12.69313793,196.96,196.83,20.8]
["bitfinex","SOLUSD",1760370551626,0.72,196.93,196.84,0.42]
["bitfinex","SOLUSD",1760370551843,5.07691526,196.97,196.84,0.42]
["bitfinex","SOLUSD",1760370551844,0.72,196.97,196.84,0.42]
["bitfinex","SOLUSD",1760370552019,5.07717303,196.96,196.86,17.77913237]
["bitfinex","SOLUSD",1760370552337,0.72,196.95,196.87,0.42]
["bitfinex","SOLUSD",1760370552515,0.76,196.98,196.87,0.42]
["bitfinex","SOLUSD",1760370552839,0.1,196.98,196.91,20.8]
["bitfinex","SOLUSD",1760370553009,0.1,196.98,196.92,0.42]
["bitfinex","SOLUSD",1760370554023,0.1,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760370554317,0.1,196.98,196.96,20.8]
["bitfinex","SOLUSD",1760370554908,0.1,196.98,196.97,20.8]
["bitfinex","SOLUSD",1760370555626,0.1,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1760370555828,0.1,196.98,196.97,26.29691526]
["bitfinex","SOLUSD",1760370556016,0.1,197.04,196.97,38.98920342]
["bitfinex","SOLUSD",1760370556720,0.1,197.04,196.97,48.12920342]
["bitfinex","SOLUSD",1760370556915,0.1,197.04,196.97,38.98920342]
["bitfinex","SOLUSD",1760370557119,0.76,197.04,196.97,25.87691526]
["bitfinex","SOLUSD",1760370557708,0.1,197.04,196.97,25.87691526]
["bitfinex","SOLUSD",1760370557911,0.1,197.04,196.98,0.42]
["bitfinex","SOLUSD",1760370558830,0.1,197.04,196.98,9.56]
["bitfinex","SOLUSD",1760370559034,0.1,197.04,196.97,38.56920342]
["bitfinex","SOLUSD",1760370559035,0.1,197.04,197.0,20.8]
["bitfinex","SOLUSD",1760370559223,0.1,197.04,197.01,9.14]
["bitfinex","SOLUSD",1760370559537,0.1,197.04,197.01,0.42]
["bitfinex","SOLUSD",1760370559742,0.1,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1760370561331,0.1,197.04,197.03,0.42]
["bitfinex","SOLUSD",1760370561540,0.10318263,197.04,197.03,0.42]
["bitfinex","SOLUSD",1760370561743,0.09293868,197.05,197.04,20.8]
["bitfinex","SOLUSD",1760370562030,0.09460086,197.07,197.04,30.36]
["bitfinex","SOLUSD",1760370562211,0.09460086,197.07,197.05,9.56]
["bitfinex","SOLUSD",1760370562628,0.09460086,197.07,197.06,0.42]
["bitfinex","SOLUSD",1760370562825,0.09460086,197.07,197.06,0.92]
["bitfinex","SOLUSD",1760370563030,0.09460086,197.07,197.06,10.06]
["bitfinex","SOLUSD",1760370563228,0.09460086,197.07,197.06,15.13459656]
["bitfinex","SOLUSD",1760370563622,0.09460086,197.07,197.06,5.57459656]
["bitfinex","SOLUSD",1760370569540,0.09460086,197.07,197.06,14.71459656]
["bitfinex","SOLUSD",1760370569713,0.09460086,197.07,197.06,5.57459656]
["bitfinex","SOLUSD",1760370569918,0.09460086,197.07,197.06,14.71459656]
["bitfinex","SOLUSD",1760370570331,0.09460086,197.07,197.06,5.57459656]
["bitfinex","SOLUSD",1760370571331,0.10899624,197.08,197.06,16.87107177]
["bitfinex","SOLUSD",1760370571535,0.10899624,197.08,197.07,0.42]
["bitfinex","SOLUSD",1760370571730,0.10899624,197.08,197.07,9.54]
["bitfinex","SOLUSD",1760370571928,0.10899624,197.08,197.07,0.42]
["bitfinex","SOLUSD",1760370572130,0.10899624,197.08,197.07,9.54]
["bitfinex","SOLUSD",1760370572324,0.10899624,197.08,197.07,9.12]
["bitfinex","SOLUSD",1760370572525,0.10899624,197.08,197.06,16.45107177]
["bitfinex","SOLUSD",1760370572731,0.10899624,197.08,197.07,14.19433906]
["bitfinex","SOLUSD",1760370573448,0.10899624,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760370573747,0.10899624,197.08,197.07,14.19433906]
["bitfinex","SOLUSD",1760370573949,0.10899624,197.08,197.07,14.61433906]
["bitfinex","SOLUSD",1760370574248,0.11097945,197.1,197.07,14.61433906]
["bitfinex","SOLUSD",1760370574442,0.11097945,197.1,197.07,5.49433906]
["bitfinex","SOLUSD",1760370574746,0.11097945,197.1,197.08,29.92]
["bitfinex","SOLUSD",1760370575043,0.11097945,197.1,197.08,21.22]
["bitfinex","SOLUSD",1760370575242,0.11097945,197.1,197.08,30.34]
["bitfinex","SOLUSD",1760370575450,0.11097945,197.1,197.08,29.92]
["bitfinex","SOLUSD",1760370575659,0.66,197.09,197.08,20.8]
["bitfinex","SOLUSD",1760370575944,0.66,197.09,197.06,0.5]
["bitfinex","SOLUSD",1760370576318,0.11097945,197.1,197.06,5.57446661]
["bitfinex","SOLUSD",1760370576540,0.77097945,197.1,197.06,18.26095803]
["bitfinex","SOLUSD",1760370576740,0.66,197.09,197.06,18.26095803]
["bitfinex","SOLUSD",1760370577738,0.11097945,197.1,197.06,18.26095803]
["bitfinex","SOLUSD",1760370578142,0.77097945,197.1,197.06,18.26095803]
["bitfinex","SOLUSD",1760370578344,0.77097945,197.1,197.08,20.8]
["bitfinex","SOLUSD",1760370578345,0.66,197.09,197.08,20.8]
["bitfinex","SOLUSD",1760370578536,0.11097945,197.1,197.08,20.8]
["bitfinex","SOLUSD",1760370578736,0.77097945,197.1,197.08,20.8]
["bitfinex","SOLUSD",1760370579847,0.77097945,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760370580043,0.11097945,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760370581326,0.09240608,197.12,197.11,20.8]
["bitfinex","SOLUSD",1760370581527,0.20158738,197.12,197.11,20.8]
["bitfinex","SOLUSD",1760370581739,0.86158738,197.12,197.11,25.87330931]
["bitfinex","SOLUSD",1760370581937,0.20158738,197.12,197.11,25.87330931]
["bitfinex","SOLUSD",1760370582344,0.20158738,197.12,197.06,9.62]
["bitfinex","SOLUSD",1760370582345,0.86158738,197.12,197.06,0.5]
["bitfinex","SOLUSD",1760370582538,0.86158738,197.12,197.06,21.3]
["bitfinex","SOLUSD",1760370582745,0.86158738,197.12,197.06,0.5]
["bitfinex","SOLUSD",1760370582943,0.7691813,197.12,197.06,0.5]
["bitfinex","SOLUSD",1760370583136,0.7691813,197.12,197.07,17.76018672]
["bitfinex","SOLUSD",1760370583333,0.65,197.11,197.07,17.76018672]
["bitfinex","SOLUSD",1760370583530,0.65,197.1,197.06,5.57458528]
["bitfinex","SOLUSD",1760370583747,0.1091813,197.12,197.06,0.5]
["bitfinex","SOLUSD",1760370583748,5.72403574,197.09,197.06,0.5]
["bitfinex","SOLUSD",1760370584252,5.72403574,197.09,196.92,9.78]
["bitfinex","SOLUSD",1760370584253,4.62648223,197.07,196.92,9.78]
["bitfinex","SOLUSD",1760370584457,0.65,197.06,196.94,20.8]
["bitfinex","SOLUSD",1760370584633,0.65,197.05,196.94,20.8]
["bitfinex","SOLUSD",1760370584837,15.50295744,197.08,196.95,0.66]
["bitfinex","SOLUSD",1760370584838,0.65,197.04,196.95,0.66]
["bitfinex","SOLUSD",1760370585035,0.65,197.04,196.95,21.46]
["bitfinex","SOLUSD",1760370585254,0.65,197.03,196.96,17.7701056]
["bitfinex","SOLUSD",1760370586133,0.65,197.09,196.99,20.8]
["bitfinex","SOLUSD",1760370586356,0.65,197.09,197.0,0.66]
["bitfinex","SOLUSD",1760370586547,0.65,197.09,197.0,21.46]
["bitfinex","SOLUSD",1760370586747,0.65,197.09,197.0,20.8]
["bitfinex","SOLUSD",1760370587053,0.65,197.09,197.01,0.66]
["bitfinex","SOLUSD",1760370587361,0.65,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1760370587755,0.7691813,197.12,197.03,0.7]
["bitfinex","SOLUSD",1760370588059,0.7691813,197.12,197.05,20.8]
["bitfinex","SOLUSD",1760370589353,0.1091813,197.12,197.07,38.56018672]
["bitfinex","SOLUSD",1760370589559,0.1091813,197.12,197.08,0.7]
["bitfinex","SOLUSD",1760370591055,0.1091813,197.12,197.09,0.7]
["bitfinex","SOLUSD",1760370591253,0.1091813,197.12,197.07,38.56018672]
["bitfinex","SOLUSD",1760370591254,0.1091813,197.12,197.1,21.5]
["bitfinex","SOLUSD",1760370591557,0.1091813,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1760370591753,0.1091813,197.12,197.11,5.77330931]
["bitfinex","SOLUSD",1760370593455,0.1091813,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1760370596353,0.1091813,197.12,197.11,25.87330931]
["bitfinex","SOLUSD",1760370596564,0.09627143,197.13,197.12,31.67647521]
["bitfinex","SOLUSD",1760370596757,0.09627143,197.13,197.12,21.5]
["bitfinex","SOLUSD",1760370597150,1e-08,197.13,197.12,32.37647521]
["bitfinex","SOLUSD",1760370597484,0.1,197.2,197.16,25.87202272]
["bitfinex","SOLUSD",1760370597862,0.1,197.28,197.2,10.87647521]
["bitfinex","SOLUSD",1760370598060,24.99999999,197.41,197.35,20.8]
["bitfinex","SOLUSD",1760370598061,5.0,197.41,197.35,20.8]
["bitfinex","SOLUSD",1760370598241,5.0,197.41,197.35,30.62]
["bitfinex","SOLUSD",1760370598442,5.0,197.41,197.36,0.7]
["bitfinex","SOLUSD",1760370598646,5.0,197.41,197.36,11.38316349]
["bitfinex","SOLUSD",1760370598860,5.16,197.41,197.32,0.7]
["bitfinex","SOLUSD",1760370599063,0.66,197.4,197.36,20.8]
["bitfinex","SOLUSD",1760370599273,12.65974208,197.48,197.36,20.8]
["bitfinex","SOLUSD",1760370599274,0.66,197.49,197.37,1.20666261]
["bitfinex","SOLUSD",1760370599461,0.66,197.48,197.41,20.8]
["bitfinex","SOLUSD",1760370599672,0.66,197.47,197.37,5.06639174]
["bitfinex","SOLUSD",1760370599860,0.66,197.46,197.37,5.06639174]
["bitfinex","SOLUSD",1760370600057,0.66,197.45,197.37,5.06639174]
["bitfinex","SOLUSD",1760370600273,0.66,197.45,197.37,14.20639174]
["bitfinex","SOLUSD",1760370600447,0.66,197.45,197.37,5.06639174]
["bitfinex","SOLUSD",1760370600651,0.66,197.49,197.38,11.57647521]
["bitfinex","SOLUSD",1760370600966,0.66,197.49,197.41,20.8]
["bitfinex","SOLUSD",1760370601158,10.1740666,197.53,197.42,20.8]
["bitfinex","SOLUSD",1760370601346,0.66,197.48,197.42,20.8]
["bitfinex","SOLUSD",1760370601549,0.09904847,197.44,197.43,5.06508635]
["bitfinex","SOLUSD",1760370601745,0.09906571,197.46,197.43,25.80156156]
["bitfinex","SOLUSD",1760370602050,0.66,197.61,197.51,10.87647521]
["bitfinex","SOLUSD",1760370602248,0.66,197.61,197.55,20.8]
["bitfinex","SOLUSD",1760370602564,17.70090526,197.73,197.55,20.8]
["bitfinex","SOLUSD",1760370602760,0.66,197.64,197.55,20.8]
["bitfinex","SOLUSD",1760370603251,19.99999999,197.73,197.57,20.8]
["bitfinex","SOLUSD",1760370603445,19.99999999,197.73,197.57,25.86138251]
["bitfinex","SOLUSD",1760370603446,0.66,197.63,197.57,25.86138251]
["bitfinex","SOLUSD",1760370603659,0.66,197.67,197.57,25.86138251]
["bitfinex","SOLUSD",1760370603970,0.66,197.68,197.59,10.87647521]
["bitfinex","SOLUSD",1760370604466,0.66,197.7,197.59,0.7]
["bitfinex","SOLUSD",1760370605048,0.66,197.7,197.58,10.87647521]
["bitfinex","SOLUSD",1760370605248,0.66,197.69,197.58,10.87647521]
["bitfinex","SOLUSD",1760370605466,5.05893661,197.67,197.57,25.86138251]
["bitfinex","SOLUSD",1760370605663,21.46,197.66,197.54,20.8]
["bitfinex","SOLUSD",1760370605868,0.66,197.7,197.55,12.08267617]
["bitfinex","SOLUSD",1760370606165,19.99999999,197.75,197.54,20.8]
["bitfinex","SOLUSD",1760370606166,0.66,197.69,197.57,10.87647521]
["bitfinex","SOLUSD",1760370606358,0.66,197.68,197.57,10.87647521]
["bitfinex","SOLUSD",1760370606562,0.66,197.67,197.55,10.87647521]
["bitfinex","SOLUSD",1760370606764,0.66,197.67,197.57,10.87647521]
["bitfinex","SOLUSD",1760370606970,0.66,197.67,197.58,0.7]
["bitfinex","SOLUSD",1760370607497,5.05996053,197.63,197.51,5.0628549]
["bitfinex","SOLUSD",1760370607647,0.66,197.62,197.49,5.06346868]
["bitfinex","SOLUSD",1760370607847,5.05996053,197.63,197.46,5.7643128]
["bitfinex","SOLUSD",1760370607848,20.8,197.6,197.46,5.7643128]
["bitfinex","SOLUSD",1760370608163,0.66,197.59,197.46,5.7643128]
["bitfinex","SOLUSD",1760370608474,0.66,197.58,197.47,0.7]
["bitfinex","SOLUSD",1760370608859,21.46,197.58,197.47,0.7]
["bitfinex","SOLUSD",1760370609260,21.46,197.58,197.46,5.0643128]
["bitfinex","SOLUSD",1760370609467,0.66,197.57,197.46,5.0643128]
["bitfinex","SOLUSD",1760370609670,25.86138844,197.58,197.47,0.7]
["bitfinex","SOLUSD",1760370609856,0.66,197.58,197.47,0.7]
["bitfinex","SOLUSD",1760370610059,5.72130064,197.58,197.47,0.7]
["bitfinex","SOLUSD",1760370610261,5.72130064,197.58,197.48,10.87647521]
["bitfinex","SOLUSD",1760370610553,21.46,197.61,197.5,10.87647521]
["bitfinex","SOLUSD",1760370610764,20.8,197.61,197.5,10.87647521]
["bitfinex","SOLUSD",1760370610968,0.66,197.6,197.5,10.87647521]
["bitfinex","SOLUSD",1760370611571,5.72087319,197.6,197.51,5.06303478]
["bitfinex","SOLUSD",1760370611873,19.61078059,197.67,197.52,11.57647521]
["bitfinex","SOLUSD",1760370612090,0.66,197.64,197.54,10.87647521]
["bitfinex","SOLUSD",1760370612261,0.66,197.64,197.53,0.7]
["bitfinex","SOLUSD",1760370612461,0.66,197.63,197.52,31.67647521]
["bitfinex","SOLUSD",1760370612861,0.72,197.62,197.52,20.8]
["bitfinex","SOLUSD",1760370613061,0.72,197.61,197.52,20.8]
["bitfinex","SOLUSD",1760370613265,20.8,197.64,197.52,21.49]
["bitfinex","SOLUSD",1760370613466,0.72,197.65,197.53,11.56647521]
["bitfinex","SOLUSD",1760370613682,0.72,197.68,197.57,20.8]
["bitfinex","SOLUSD",1760370613864,0.72,197.68,197.58,0.69]
["bitfinex","SOLUSD",1760370614368,0.72,197.7,197.58,0.69]
["bitfinex","SOLUSD",1760370615780,0.72,197.7,197.59,5.06098486]
["bitfinex","SOLUSD",1760370615980,5.77824179,197.7,197.59,5.06098486]
["bitfinex","SOLUSD",1760370616274,5.05783216,197.72,197.6,0.69]
["bitfinex","SOLUSD",1760370616486,0.72,197.73,197.62,20.8]
["bitfinex","SOLUSD",1760370616661,22.64366987,197.82,197.59,17.71344702]
["bitfinex","SOLUSD",1760370616662,0.72,197.76,197.66,20.8]
["bitfinex","SOLUSD",1760370617175,0.72,197.75,197.59,43.52446983]
["bitfinex","SOLUSD",1760370617489,0.72,197.74,197.64,0.69]
["bitfinex","SOLUSD",1760370617779,0.72,197.74,197.65,5.05944852]
["bitfinex","SOLUSD",1760370618362,0.72,197.74,197.65,5.74944852]
["bitfinex","SOLUSD",1760370618566,0.72,197.74,197.65,18.39806982]
["bitfinex","SOLUSD",1760370618959,0.72,197.78,197.66,0.69]
["bitfinex","SOLUSD",1760370619165,0.72,197.78,197.68,20.8]
["bitfinex","SOLUSD",1760370619373,30.8764752,197.86,197.68,20.8]
["bitfinex","SOLUSD",1760370619374,0.72,197.86,197.72,20.8]
["bitfinex","SOLUSD",1760370619574,0.72,197.86,197.73,0.69]
["bitfinex","SOLUSD",1760370619878,0.72,197.86,197.74,17.7000101]
["bitfinex","SOLUSD",1760370620066,6.96340657,197.78,197.67,20.8]
["bitfinex","SOLUSD",1760370620268,6.96340657,197.78,197.46,5.06431682]
["bitfinex","SOLUSD",1760370620269,6.96340657,197.68,197.46,5.06431682]
["bitfinex","SOLUSD",1760370620588,20.8,197.74,197.47,0.69]
["bitfinex","SOLUSD",1760370620781,0.72,197.77,197.55,10.87647521]
["bitfinex","SOLUSD",1760370620987,0.72,197.77,197.65,10.87647521]
["bitfinex","SOLUSD",1760370621164,6.96340657,197.74,197.61,0.69]
["bitfinex","SOLUSD",1760370621364,0.72,197.73,197.62,31.67647521]
["bitfinex","SOLUSD",1760370621565,0.09477346,197.63,197.62,20.8]
["bitfinex","SOLUSD",1760370621766,0.09477346,197.63,197.62,27.05623822]
["bitfinex","SOLUSD",1760370622311,0.11046362,197.65,197.62,27.05623822]
["bitfinex","SOLUSD",1760370622521,0.10235736,197.67,197.66,20.8]
["bitfinex","SOLUSD",1760370622967,0.10235736,197.67,197.66,21.42]
["bitfinex","SOLUSD",1760370623380,0.10235736,197.67,197.63,0.50599605]
["bitfinex","SOLUSD",1760370623588,0.10235736,197.67,197.65,20.8]
["bitfinex","SOLUSD",1760370623792,0.10235736,197.67,197.66,5.67919255]
["bitfinex","SOLUSD",1760370623994,0.72,197.76,197.66,5.67919255]
["bitfinex","SOLUSD",1760370624204,0.72,197.79,197.67,11.49647521]
["bitfinex","SOLUSD",1760370624508,0.72,197.79,197.68,31.67647521]
["bitfinex","SOLUSD",1760370624899,0.72,197.79,197.69,0.44]
["bitfinex","SOLUSD",1760370625100,0.72,197.79,197.69,20.8]
["bitfinex","SOLUSD",1760370625480,6.96340657,197.77,197.66,38.50717393]
["bitfinex","SOLUSD",1760370625686,5.05689001,197.75,197.63,17.70958779]
["bitfinex","SOLUSD",1760370626002,0.72,197.74,197.63,17.70958779]
["bitfinex","SOLUSD",1760370626214,5.77637862,197.77,197.64,0.44]
["bitfinex","SOLUSD",1760370626409,6.96340657,197.73,197.63,5.05996053]
["bitfinex","SOLUSD",1760370626583,0.72,197.72,197.61,5.06047264]
["bitfinex","SOLUSD",1760370626784,0.72,197.72,197.64,20.8]
["bitfinex","SOLUSD",1760370627287,17.69732517,197.77,197.65,0.44]
["bitfinex","SOLUSD",1760370627288,0.72,197.77,197.65,0.44]
["bitfinex","SOLUSD",1760370627690,5.77639787,197.77,197.66,17.70717393]
["bitfinex","SOLUSD",1760370627894,6.96340657,197.75,197.66,5.05919255]
["bitfinex","SOLUSD",1760370628105,0.72,197.74,197.66,5.05919255]
["bitfinex","SOLUSD",1760370628288,0.72,197.73,197.66,5.05919255]
["bitfinex","SOLUSD",1760370628890,17.69734442,197.77,197.66,5.05919255]
["bitfinex","SOLUSD",1760370629100,0.72,197.72,197.64,5.0594753]
["bitfinex","SOLUSD",1760370629300,0.72,197.71,197.59,5.06098486]
["bitfinex","SOLUSD",1760370629608,0.72,197.71,197.55,10.87647521]
["bitfinex","SOLUSD",1760370629609,0.72,197.7,197.57,5.06131514]
["bitfinex","SOLUSD",1760370629783,5.05868069,197.68,197.5,17.72151897]
["bitfinex","SOLUSD",1760370629987,0.72,197.67,197.51,0.94630347]
["bitfinex","SOLUSD",1760370630189,0.72,197.66,197.55,20.8]
["bitfinex","SOLUSD",1760370630513,0.72,197.65,197.52,9.7]
["bitfinex","SOLUSD",1760370630694,0.72,197.64,197.52,0.44]
["bitfinex","SOLUSD",1760370630895,0.72,197.64,197.53,20.8]
["bitfinex","SOLUSD",1760370631204,10.87647521,197.61,197.5,5.06329113]
["bitfinex","SOLUSD",1760370631409,0.72,197.6,197.5,5.06329113]
["bitfinex","SOLUSD",1760370631608,0.72,197.59,197.5,5.06329113]
["bitfinex","SOLUSD",1760370631791,0.72,197.59,197.46,28.09193138]
["bitfinex","SOLUSD",1760370631792,0.72,197.58,197.47,5.06406036]
["bitfinex","SOLUSD",1760370631987,0.72,197.58,197.49,20.8]
["bitfinex","SOLUSD",1760370632189,0.72,197.57,197.43,5.06508635]
["bitfinex","SOLUSD",1760370632526,0.72,197.57,197.46,20.8]
["bitfinex","SOLUSD",1760370632812,0.72,197.57,197.43,17.72780224]
["bitfinex","SOLUSD",1760370632993,10.87647521,197.62,197.47,20.8]
["bitfinex","SOLUSD",1760370633198,0.7,197.56,197.44,0.44]
["bitfinex","SOLUSD",1760370633401,0.7,197.56,197.43,17.72780224]
["bitfinex","SOLUSD",1760370633606,0.7,197.55,197.43,17.72780224]
["bitfinex","SOLUSD",1760370633916,0.7,197.54,197.43,17.72780224]
["bitfinex","SOLUSD",1760370634109,0.7,197.57,197.44,0.44]
["bitfinex","SOLUSD",1760370634690,0.7,197.57,197.46,20.8]
["bitfinex","SOLUSD",1760370635308,10.87647521,197.55,197.43,25.86508635]
["bitfinex","SOLUSD",1760370635508,0.7,197.54,197.41,5.06549645]
["bitfinex","SOLUSD",1760370635814,5.06277845,197.52,197.41,12.66399878]
["bitfinex","SOLUSD",1760370636312,0.7,197.51,197.41,12.66399878]
["bitfinex","SOLUSD",1760370636516,5.06277845,197.52,197.4,5.06585612]
["bitfinex","SOLUSD",1760370636517,0.7,197.5,197.4,5.06585612]
["bitfinex","SOLUSD",1760370637017,5.06277845,197.52,197.4,5.06585612]
["bitfinex","SOLUSD",1760370637018,0.7,197.49,197.4,20.8]
["bitfinex","SOLUSD",1760370637188,0.7,197.48,197.4,20.8]
["bitfinex","SOLUSD",1760370637608,0.7,197.48,197.38,18.1720461]
["bitfinex","SOLUSD",1760370637910,0.7,197.5,197.42,5.06534292]
["bitfinex","SOLUSD",1760370638310,0.7,197.49,197.42,5.06534292]
["bitfinex","SOLUSD",1760370639018,0.7,197.51,197.42,17.72870022]
["bitfinex","SOLUSD",1760370640217,0.7,197.54,197.43,0.44]
["bitfinex","SOLUSD",1760370640405,5.76149719,197.57,197.43,0.44]
["bitfinex","SOLUSD",1760370640605,5.76149719,197.57,197.43,21.74]
["bitfinex","SOLUSD",1760370640802,5.76149719,197.57,197.43,0.94]
["bitfinex","SOLUSD",1760370640996,0.7,197.57,197.45,20.8]
["bitfinex","SOLUSD",1760370641206,0.7,197.57,197.46,0.44]
["bitfinex","SOLUSD",1760370641598,0.10461551,197.48,197.46,0.44]
["bitfinex","SOLUSD",1760370641923,0.10461551,197.48,197.47,0.94640603]
["bitfinex","SOLUSD",1760370642098,0.10461551,197.48,197.47,6.01046639]
["bitfinex","SOLUSD",1760370642303,0.1092158,197.52,197.5,20.8]
["bitfinex","SOLUSD",1760370642513,5.77973397,197.64,197.5,20.8]
["bitfinex","SOLUSD",1760370642724,0.72,197.64,197.51,0.44]
["bitfinex","SOLUSD",1760370642923,10.87647521,197.65,197.5,20.8]
["bitfinex","SOLUSD",1760370643116,0.72,197.59,197.5,20.8]
["bitfinex","SOLUSD",1760370643414,0.72,197.59,197.51,0.44]
["bitfinex","SOLUSD",1760370643616,0.72,197.59,197.49,0.44]
["bitfinex","SOLUSD",1760370643816,0.72,197.59,197.47,43.5509191]
["bitfinex","SOLUSD",1760370644018,0.72,197.59,197.5,20.8]
["bitfinex","SOLUSD",1760370644217,0.82526985,197.54,197.44,10.87647521]
["bitfinex","SOLUSD",1760370644523,0.82526985,197.54,197.31,25.3405121]
["bitfinex","SOLUSD",1760370644524,0.10526985,197.54,197.45,0.44]
["bitfinex","SOLUSD",1760370644707,0.10526985,197.54,197.49,20.8]
["bitfinex","SOLUSD",1760370644899,0.10526985,197.54,197.5,0.44]
["bitfinex","SOLUSD",1760370645098,0.10526985,197.54,197.51,0.94630347]
["bitfinex","SOLUSD",1760370645299,0.10526985,197.54,197.52,0.44]
["bitfinex","SOLUSD",1760370645495,0.72,197.65,197.52,0.44]
["bitfinex","SOLUSD",1760370645711,0.72,197.65,197.55,20.8]
["bitfinex","SOLUSD",1760370645911,0.72,197.65,197.55,21.24]
["bitfinex","SOLUSD",1760370646216,0.72,197.65,197.55,26.30200961]
["bitfinex","SOLUSD",1760370646519,0.72,197.63,197.55,25.86200961]
["bitfinex","SOLUSD",1760370646702,10.87647521,197.66,197.54,5.06225983]
["bitfinex","SOLUSD",1760370646906,0.81696754,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1760370647213,0.09696754,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1760370647408,0.09696754,197.56,197.51,17.72062173]
["bitfinex","SOLUSD",1760370647720,0.09696754,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1760370647912,0.81696754,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1760370648112,0.72,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1760370648329,0.72,197.54,197.46,5.06431682]
["bitfinex","SOLUSD",1760370648499,0.09696754,197.56,197.47,11.31647521]
["bitfinex","SOLUSD",1760370648705,0.09696754,197.56,197.49,10.87647521]
["bitfinex","SOLUSD",1760370648904,0.09696754,197.56,197.52,20.8]
["bitfinex","SOLUSD",1760370649402,0.09696754,197.56,197.49,20.8]
["bitfinex","SOLUSD",1760370649723,0.75696754,197.56,197.47,11.31647521]
["bitfinex","SOLUSD",1760370649908,0.75696754,197.56,197.47,0.44]
["bitfinex","SOLUSD",1760370650110,23.06256772,197.56,197.36,0.44]
["bitfinex","SOLUSD",1760370650430,23.06256772,197.56,197.37,9.3]
["bitfinex","SOLUSD",1760370650431,5.06226587,197.54,197.37,9.3]
["bitfinex","SOLUSD",1760370650719,0.66,197.53,197.38,0.44]
["bitfinex","SOLUSD",1760370650921,15.46586466,197.52,197.36,17.73408998]
["bitfinex","SOLUSD",1760370651127,15.46586466,197.5,197.36,5.06688285]
["bitfinex","SOLUSD",1760370651309,0.66,197.49,197.36,5.06688285]
["bitfinex","SOLUSD",1760370651630,0.66,197.49,197.36,17.73408998]
["bitfinex","SOLUSD",1760370651928,0.66,197.48,197.36,17.73408998]
["bitfinex","SOLUSD",1760370652226,0.66,197.48,197.33,17.73637968]
["bitfinex","SOLUSD",1760370652227,5.06431682,197.46,197.33,17.73637968]
["bitfinex","SOLUSD",1760370652407,0.66,197.45,197.33,5.06765316]
["bitfinex","SOLUSD",1760370652607,0.66,197.44,197.33,5.06765316]
["bitfinex","SOLUSD",1760370652806,0.66,197.43,197.33,17.73678608]
["bitfinex","SOLUSD",1760370653427,0.66,197.42,197.33,17.73678608]
["bitfinex","SOLUSD",1760370653723,0.66,197.41,197.32,0.2]
["bitfinex","SOLUSD",1760370654028,0.66,197.41,197.32,5.26767001]
["bitfinex","SOLUSD",1760370654203,5.06611277,197.39,197.32,5.26767001]
["bitfinex","SOLUSD",1760370654407,0.66,197.38,197.32,0.2]
["bitfinex","SOLUSD",1760370654803,0.66,197.38,197.32,5.2678976]
["bitfinex","SOLUSD",1760370655024,4.58938945,197.45,197.32,5.2678976]
["bitfinex","SOLUSD",1760370655219,0.66,197.45,197.33,0.94]
["bitfinex","SOLUSD",1760370655403,0.66,197.49,197.35,20.8]
["bitfinex","SOLUSD",1760370655609,0.66,197.49,197.36,0.44]
["bitfinex","SOLUSD",1760370656016,0.66,197.49,197.35,20.8]
["bitfinex","SOLUSD",1760370656216,5.06406036,197.47,197.36,5.06688285]
["bitfinex","SOLUSD",1760370656413,0.66,197.46,197.35,25.8669496]
["bitfinex","SOLUSD",1760370656615,0.66,197.45,197.35,38.53479859]
["bitfinex","SOLUSD",1760370656819,0.66,197.44,197.35,17.73479859]
["bitfinex","SOLUSD",1760370657224,0.66,197.46,197.35,18.17479859]
["bitfinex","SOLUSD",1760370657413,0.66,197.45,197.35,17.73479859]
["bitfinex","SOLUSD",1760370657619,20.8,197.51,197.35,38.53479859]
["bitfinex","SOLUSD",1760370657842,0.66,197.49,197.38,20.8]
["bitfinex","SOLUSD",1760370658022,16.12586466,197.48,197.35,17.73479859]
["bitfinex","SOLUSD",1760370658221,5.24938945,197.47,197.35,17.73479859]
["bitfinex","SOLUSD",1760370658408,10.31370627,197.46,197.34,5.06739637]
["bitfinex","SOLUSD",1760370658610,0.66,197.45,197.34,5.06739637]
["bitfinex","SOLUSD",1760370658811,0.66,197.44,197.34,5.06739637]
["bitfinex","SOLUSD",1760370659012,22.31449832,197.46,197.33,0.5]
["bitfinex","SOLUSD",1760370659013,4.58938945,197.42,197.33,0.5]
["bitfinex","SOLUSD",1760370659238,4.58938945,197.42,197.33,5.06762766]
["bitfinex","SOLUSD",1760370659239,0.66,197.41,197.33,5.06762766]
["bitfinex","SOLUSD",1760370659413,5.72431682,197.46,197.34,0.44]
["bitfinex","SOLUSD",1760370659741,0.66,197.46,197.34,0.44]
["bitfinex","SOLUSD",1760370659924,5.06382377,197.48,197.34,0.44]
["bitfinex","SOLUSD",1760370660115,5.06406036,197.47,197.34,0.44]
["bitfinex","SOLUSD",1760370660316,5.72380834,197.48,197.35,17.73498858]
["bitfinex","SOLUSD",1760370660640,0.66,197.48,197.36,0.44]
["bitfinex","SOLUSD",1760370660816,10.87647521,197.53,197.38,20.8]
["bitfinex","SOLUSD",1760370660817,5.72254167,197.53,197.38,20.8]
["bitfinex","SOLUSD",1760370661146,5.24938945,197.52,197.39,0.44]
["bitfinex","SOLUSD",1760370661434,0.66,197.52,197.38,21.24]
["bitfinex","SOLUSD",1760370661744,0.09783637,197.4,197.38,21.24]
["bitfinex","SOLUSD",1760370661914,0.09783637,197.4,197.35,17.73498858]
["bitfinex","SOLUSD",1760370662120,0.09783637,197.4,197.36,0.94668828]
["bitfinex","SOLUSD",1760370662336,0.09783637,197.4,197.38,5.06636943]
["bitfinex","SOLUSD",1760370662555,0.09783637,197.4,197.36,5.57347769]
["bitfinex","SOLUSD",1760370662750,0.09783637,197.4,197.32,0.2]
["bitfinex","SOLUSD",1760370662751,0.66,197.39,197.32,0.2]
["bitfinex","SOLUSD",1760370662913,0.09783637,197.4,197.32,0.2]
["bitfinex","SOLUSD",1760370663117,0.09783637,197.4,197.32,17.9376354]
["bitfinex","SOLUSD",1760370663725,0.75783637,197.4,197.32,17.9376354]
["bitfinex","SOLUSD",1760370664215,5.82375012,197.4,197.32,5.26786042]
["bitfinex","SOLUSD",1760370664411,5.16375012,197.4,197.32,5.26786042]
["bitfinex","SOLUSD",1760370664642,0.66,197.39,197.32,5.26786042]
["bitfinex","SOLUSD",1760370666047,0.09783637,197.4,197.36,0.5]
["bitfinex","SOLUSD",1760370666342,0.09783637,197.4,197.36,5.56671212]
["bitfinex","SOLUSD",1760370666537,0.09783637,197.4,197.36,6.00671212]
["bitfinex","SOLUSD",1760370666844,0.09783637,197.4,197.36,18.67391925]
["bitfinex","SOLUSD",1760370667028,0.09783637,197.4,197.36,18.23391925]
["bitfinex","SOLUSD",1760370667223,0.66,197.39,197.36,0.5]
["bitfinex","SOLUSD",1760370667545,0.09783637,197.4,197.36,0.5]
["bitfinex","SOLUSD",1760370667838,0.66,197.39,197.36,0.5]
["bitfinex","SOLUSD",1760370668034,5.16371032,197.4,197.36,0.5]
["bitfinex","SOLUSD",1760370668236,0.66,197.39,197.33,5.06765316]
["bitfinex","SOLUSD",1760370668542,0.09783637,197.4,197.33,18.17678608]
["bitfinex","SOLUSD",1760370668919,0.09783637,197.4,197.33,18.68355139]
["bitfinex","SOLUSD",1760370669147,0.09783637,197.4,197.33,64.31505192]
["bitfinex","SOLUSD",1760370669331,0.09783637,197.4,197.33,38.97678608]
["bitfinex","SOLUSD",1760370669532,0.09783637,197.4,197.33,5.06765316]
["bitfinex","SOLUSD",1760370669533,5.1638865,197.4,197.33,5.06765316]
["bitfinex","SOLUSD",1760370669732,0.66,197.39,197.33,5.06765316]
["bitfinex","SOLUSD",1760370670329,0.09783637,197.4,197.33,5.06765316]
["bitfinex","SOLUSD",1760370670551,0.09783637,197.4,197.34,0.44]
["bitfinex","SOLUSD",1760370670842,5.34722582,197.4,197.32,0.2]
["bitfinex","SOLUSD",1760370671045,4.58938945,197.38,197.32,0.2]
["bitfinex","SOLUSD",1760370671566,0.09783637,197.4,197.32,5.2678861]
["bitfinex","SOLUSD",1760370671729,0.09783637,197.4,197.35,20.8]
["bitfinex","SOLUSD",1760370671928,0.09783637,197.4,197.36,0.50668828]
["bitfinex","SOLUSD",1760370672129,0.09783637,197.4,197.37,21.24]
["bitfinex","SOLUSD",1760370672350,0.09783637,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1760370672530,0.0960527,197.42,197.41,20.8]
["bitfinex","SOLUSD",1760370672725,0.09378631,197.43,197.42,20.8]
["bitfinex","SOLUSD",1760370672932,0.10463698,197.44,197.42,21.14]
["bitfinex","SOLUSD",1760370673159,0.10463698,197.44,197.43,0.34]
["bitfinex","SOLUSD",1760370673535,0.10463698,197.44,197.39,17.73139469]
["bitfinex","SOLUSD",1760370673943,0.10463698,197.44,197.39,18.07139469]
["bitfinex","SOLUSD",1760370674938,0.10463698,197.44,197.38,5.06636943]
["bitfinex","SOLUSD",1760370675339,0.72,197.43,197.35,12.66751559]
["bitfinex","SOLUSD",1760370676641,0.10463698,197.44,197.36,0.34]
["bitfinex","SOLUSD",1760370676859,0.10463698,197.44,197.38,20.8]
["bitfinex","SOLUSD",1760370677065,0.10463698,197.44,197.39,5.06611277]
["bitfinex","SOLUSD",1760370677352,0.10463698,197.44,197.34,33.46797033]
["bitfinex","SOLUSD",1760370677353,0.72,197.43,197.34,33.46797033]
["bitfinex","SOLUSD",1760370677747,0.72,197.43,197.34,20.8]
["bitfinex","SOLUSD",1760370678837,0.72,197.43,197.35,17.73498858]
["bitfinex","SOLUSD",1760370679053,5.78516894,197.43,197.35,17.73498858]
["bitfinex","SOLUSD",1760370679744,0.72,197.42,197.35,5.06713959]
["bitfinex","SOLUSD",1760370679949,0.72,197.41,197.33,5.06755324]
["bitfinex","SOLUSD",1760370680147,4.58938945,197.42,197.33,5.06755324]
["bitfinex","SOLUSD",1760370680148,0.72,197.4,197.33,5.06755324]
["bitfinex","SOLUSD",1760370680344,0.72,197.39,197.32,0.2]
["bitfinex","SOLUSD",1760370680549,4.58938945,197.38,197.32,0.2]
["bitfinex","SOLUSD",1760370680860,4.58938945,197.35,197.32,0.2]
["bitfinex","SOLUSD",1760370681069,4.58938945,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370681251,0.72,197.34,197.32,0.2]
["bitfinex","SOLUSD",1760370681566,0.82858424,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370681948,16.2944489,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370682468,0.82858424,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370682855,5.8962374,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370683458,0.10858424,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370683669,0.10858424,197.33,197.32,0.7]
["bitfinex","SOLUSD",1760370683843,0.10858424,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370684246,0.82858424,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370684765,5.8962374,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370684965,10.48562685,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370686055,0.82858424,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370686257,0.10858424,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370686787,0.82858424,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370687083,5.8962374,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370687367,0.82858424,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370687580,5.8962374,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370688870,10.48562685,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370689045,21.36210206,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370689250,30.68210206,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370689656,21.36210206,197.33,197.32,0.2]
["bitfinex","SOLUSD",1760370690161,21.36210206,197.33,197.13,9.32]
["bitfinex","SOLUSD",1760370690162,20.8,197.3,197.07,19.99999999]
["bitfinex","SOLUSD",1760370690467,4.58938945,197.08,197.06,15.10496741]
["bitfinex","SOLUSD",1760370690673,5.30938945,197.1,197.06,15.10496741]
["bitfinex","SOLUSD",1760370690967,4.58938945,197.13,197.0,5.07614213]
["bitfinex","SOLUSD",1760370691179,20.8,197.2,197.03,21.5]
["bitfinex","SOLUSD",1760370691356,4.58938945,197.18,197.04,0.7]
["bitfinex","SOLUSD",1760370691552,4.58938945,197.14,197.04,0.7]
["bitfinex","SOLUSD",1760370691949,0.72,197.13,196.88,5.07923608]
["bitfinex","SOLUSD",1760370692260,5.30938945,197.13,197.0,0.7]
["bitfinex","SOLUSD",1760370692853,5.07305194,197.12,197.02,5.07562683]
["bitfinex","SOLUSD",1760370693970,5.07305194,197.12,197.03,0.7]
["bitfinex","SOLUSD",1760370694171,5.07305194,197.12,197.04,9.38]
["bitfinex","SOLUSD",1760370694368,10.38224051,197.13,197.03,0.7]
["bitfinex","SOLUSD",1760370695084,10.38224051,197.13,197.04,9.38]
["bitfinex","SOLUSD",1760370695377,10.38224051,197.13,197.03,5.77520777]
["bitfinex","SOLUSD",1760370695673,10.38224051,197.13,197.04,9.38]
["bitfinex","SOLUSD",1760370695882,10.38224051,197.13,197.05,9.38]
["bitfinex","SOLUSD",1760370696454,5.0723494,197.15,197.06,0.7]
["bitfinex","SOLUSD",1760370696869,5.0723494,197.15,197.07,9.38]
["bitfinex","SOLUSD",1760370697175,5.0723494,197.15,197.06,0.7]
["bitfinex","SOLUSD",1760370697374,5.79203699,197.16,197.08,5.07408159]
["bitfinex","SOLUSD",1760370697550,5.79203699,197.16,197.06,5.77441379]
["bitfinex","SOLUSD",1760370697750,5.30938945,197.15,197.07,20.8]
["bitfinex","SOLUSD",1760370697951,25.38938945,197.13,197.03,0.7]
["bitfinex","SOLUSD",1760370698176,0.72,197.12,197.03,0.7]
["bitfinex","SOLUSD",1760370698691,0.72,197.12,197.03,5.77527057]
["bitfinex","SOLUSD",1760370698976,20.8,197.13,197.03,5.77527057]
["bitfinex","SOLUSD",1760370699152,21.52,197.15,197.06,20.8]
["bitfinex","SOLUSD",1760370699352,19.99999999,197.27,197.07,5.07433906]
["bitfinex","SOLUSD",1760370699353,17.74218076,197.27,197.07,5.07433906]
["bitfinex","SOLUSD",1760370699548,0.72,197.19,197.08,0.7]
["bitfinex","SOLUSD",1760370699752,0.72,197.19,197.1,20.8]
["bitfinex","SOLUSD",1760370699955,21.52,197.19,197.1,20.8]
["bitfinex","SOLUSD",1760370700160,0.72,197.19,197.1,20.8]
["bitfinex","SOLUSD",1760370700581,0.72,197.19,197.11,5.07330931]
["bitfinex","SOLUSD",1760370700881,10.87647521,197.21,197.12,0.7]
["bitfinex","SOLUSD",1760370701060,0.72,197.24,197.14,20.8]
["bitfinex","SOLUSD",1760370701259,0.72,197.24,197.14,21.5]
["bitfinex","SOLUSD",1760370701683,0.10215923,197.15,197.14,21.5]
["bitfinex","SOLUSD",1760370702175,0.10215923,197.15,197.14,30.88]
["bitfinex","SOLUSD",1760370702378,0.10215923,197.15,197.14,21.5]
["bitfinex","SOLUSD",1760370702559,0.10215923,197.15,197.14,26.57253728]
["bitfinex","SOLUSD",1760370703487,0.10215923,197.15,197.14,35.95253728]
["bitfinex","SOLUSD",1760370703777,0.10215923,197.15,197.14,20.8]
["bitfinex","SOLUSD",1760370703974,0.10215923,197.15,197.08,5.07408159]
["bitfinex","SOLUSD",1760370703975,0.82215923,197.15,197.08,5.07408159]
["bitfinex","SOLUSD",1760370704160,0.82215923,197.15,197.09,9.36]
["bitfinex","SOLUSD",1760370704362,0.82215923,197.15,197.12,0.5]
["bitfinex","SOLUSD",1760370704564,0.82215923,197.15,197.12,9.86]
["bitfinex","SOLUSD",1760370704565,0.72,197.14,197.12,9.86]
["bitfinex","SOLUSD",1760370704768,0.10215923,197.15,197.12,0.5]
["bitfinex","SOLUSD",1760370705280,0.10215923,197.15,197.13,9.36]
["bitfinex","SOLUSD",1760370705467,0.82215923,197.15,197.12,0.5]
["bitfinex","SOLUSD",1760370705870,0.10215923,197.15,197.12,0.5]
["bitfinex","SOLUSD",1760370706376,0.10215923,197.15,197.11,5.07323606]
["bitfinex","SOLUSD",1760370706578,0.10215923,197.15,197.11,5.77323606]
["bitfinex","SOLUSD",1760370706762,0.10215923,197.15,197.11,18.45650935]
["bitfinex","SOLUSD",1760370706963,0.10215923,197.15,197.11,17.75650935]
["bitfinex","SOLUSD",1760370707169,0.10215923,197.15,197.11,17.50650935]
["bitfinex","SOLUSD",1760370707374,0.10215923,197.15,197.09,5.07365344]
["bitfinex","SOLUSD",1760370707866,8.54224847,197.15,197.09,5.07365344]
["bitfinex","SOLUSD",1760370708873,0.7,197.14,197.07,25.87417428]
["bitfinex","SOLUSD",1760370709068,10.87647521,197.13,197.04,0.68]
["bitfinex","SOLUSD",1760370709264,11.57647521,197.13,196.99,0.68]
["bitfinex","SOLUSD",1760370709469,10.87647521,197.09,197.0,5.07614213]
["bitfinex","SOLUSD",1760370709674,0.7,197.08,197.01,9.36]
["bitfinex","SOLUSD",1760370709879,0.7,197.08,197.0,5.07614213]
["bitfinex","SOLUSD",1760370709880,0.7,197.08,197.02,9.36]
["bitfinex","SOLUSD",1760370710059,0.7,197.13,197.03,20.8]
["bitfinex","SOLUSD",1760370710256,0.7,197.14,197.04,10.04]
["bitfinex","SOLUSD",1760370710463,2.74987287,197.15,197.05,0.68]
["bitfinex","SOLUSD",1760370710781,2.74987287,197.15,197.06,47.92108798]
["bitfinex","SOLUSD",1760370710965,2.74987287,197.15,197.06,38.56108798]
["bitfinex","SOLUSD",1760370711165,11.57647521,197.14,197.06,20.8]
["bitfinex","SOLUSD",1760370711361,11.57647521,197.14,197.03,12.68804908]
["bitfinex","SOLUSD",1760370711362,10.87647521,197.12,197.03,20.8]
["bitfinex","SOLUSD",1760370711566,10.87647521,197.1,197.04,20.8]
["bitfinex","SOLUSD",1760370712168,0.7,197.14,197.04,20.8]
["bitfinex","SOLUSD",1760370712481,10.87647521,197.13,197.04,20.8]
["bitfinex","SOLUSD",1760370712861,10.87647521,197.13,197.01,17.76559565]
["bitfinex","SOLUSD",1760370712862,10.87647521,197.11,197.05,20.8]
["bitfinex","SOLUSD",1760370713075,0.7,197.1,197.03,9.36]
["bitfinex","SOLUSD",1760370713281,0.7,197.1,197.02,25.87562683]
["bitfinex","SOLUSD",1760370713481,0.7,197.09,196.97,0.68]
["bitfinex","SOLUSD",1760370713983,0.7,197.09,196.98,20.8]
["bitfinex","SOLUSD",1760370714187,0.7,197.09,196.99,9.36]
["bitfinex","SOLUSD",1760370714578,0.7,197.09,196.98,38.56813243]
["bitfinex","SOLUSD",1760370714579,5.07408159,197.08,196.98,38.56813243]
["bitfinex","SOLUSD",1760370714983,5.07408159,197.08,196.99,10.04]
["bitfinex","SOLUSD",1760370715182,5.07408159,197.08,196.99,0.68]
["bitfinex","SOLUSD",1760370715689,5.07408159,197.08,197.0,9.36]
["bitfinex","SOLUSD",1760370715890,4.07408159,197.08,196.99,0.68]
["bitfinex","SOLUSD",1760370716387,4.07408159,197.08,197.0,5.07614213]
["bitfinex","SOLUSD",1760370716585,4.07408159,197.08,197.0,14.43614213]
["bitfinex","SOLUSD",1760370716889,0.7,197.09,197.01,9.36]
["bitfinex","SOLUSD",1760370717270,10.87647521,197.1,197.02,0.68]
["bitfinex","SOLUSD",1760370717677,10.87647521,197.1,197.03,9.34]
["bitfinex","SOLUSD",1760370717880,10.87647521,197.1,197.02,0.68]
["bitfinex","SOLUSD",1760370718078,11.57647521,197.1,197.01,20.8]
["bitfinex","SOLUSD",1760370718279,11.57647521,197.1,197.03,5.07536923]
["bitfinex","SOLUSD",1760370718477,16.6500856,197.1,197.03,5.07536923]
["bitfinex","SOLUSD",1760370718674,10.57647521,197.11,197.03,5.07536923]
["bitfinex","SOLUSD",1760370719289,10.57647521,197.11,197.03,14.41536923]
["bitfinex","SOLUSD",1760370719599,15.64990522,197.11,197.03,15.09536923]
["bitfinex","SOLUSD",1760370719799,15.64990522,197.11,197.03,5.75536923]
["bitfinex","SOLUSD",1760370720102,15.64990522,197.11,197.03,15.09536923]
["bitfinex","SOLUSD",1760370720393,5.07279793,197.13,197.03,18.44379231]
["bitfinex","SOLUSD",1760370720701,10.87647521,197.14,197.06,20.8]
["bitfinex","SOLUSD",1760370720883,0.7,197.13,197.06,20.8]
["bitfinex","SOLUSD",1760370721208,2.025,197.06,197.05,20.8]
["bitfinex","SOLUSD",1760370721486,2.74987287,197.15,197.06,10.87647521]
["bitfinex","SOLUSD",1760370721689,0.09342467,197.12,197.07,0.5074339]
["bitfinex","SOLUSD",1760370721997,0.09342467,197.12,197.03,17.76379231]
["bitfinex","SOLUSD",1760370721998,0.09342467,197.12,197.08,30.14]
["bitfinex","SOLUSD",1760370722188,0.09342467,197.12,197.11,20.8]
["bitfinex","SOLUSD",1760370722394,0.09342467,197.12,197.11,26.38064024]
["bitfinex","SOLUSD",1760370722902,0.09317723,197.14,197.11,26.38064024]
["bitfinex","SOLUSD",1760370722903,0.09384059,197.15,197.14,20.8]
["bitfinex","SOLUSD",1760370723068,5.06895433,197.28,197.14,20.8]
["bitfinex","SOLUSD",1760370723277,0.7,197.25,197.14,20.8]
["bitfinex","SOLUSD",1760370723873,0.7,197.25,197.15,9.34]
["bitfinex","SOLUSD",1760370724184,0.7,197.25,197.15,17.75297995]
["bitfinex","SOLUSD",1760370724375,11.57647521,197.24,197.15,17.75297995]
["bitfinex","SOLUSD",1760370724570,0.7,197.23,197.15,17.75297995]
["bitfinex","SOLUSD",1760370724777,0.7,197.22,197.15,5.07227998]
["bitfinex","SOLUSD",1760370725295,10.87647521,197.24,197.15,5.07227998]
["bitfinex","SOLUSD",1760370725296,5.0691945,197.27,197.16,0.68]
["bitfinex","SOLUSD",1760370726093,17.74218076,197.27,197.17,9.34]
["bitfinex","SOLUSD",1760370726269,12.67298626,197.27,197.18,5.07150826]
["bitfinex","SOLUSD",1760370726471,5.06893755,197.28,197.19,0.68]
["bitfinex","SOLUSD",1760370726671,24.70284182,197.28,197.18,20.8]
["bitfinex","SOLUSD",1760370726885,17.74128142,197.28,197.18,20.8]
["bitfinex","SOLUSD",1760370727108,6.9615604,197.27,197.14,237.57230351]
["bitfinex","SOLUSD",1760370727273,18.53803561,197.26,197.15,9.34]
["bitfinex","SOLUSD",1760370727475,18.53803561,197.26,197.07,222.57647521]
["bitfinex","SOLUSD",1760370727476,17.83803561,197.22,197.04,211.7]
["bitfinex","SOLUSD",1760370727678,10.87647521,197.2,197.07,0.68]
["bitfinex","SOLUSD",1760370727982,17.83803561,197.18,197.05,5.07485409]
["bitfinex","SOLUSD",1760370728188,10.87647521,197.14,197.05,5.07485409]
["bitfinex","SOLUSD",1760370728499,9.87647521,197.12,197.05,20.8]
["bitfinex","SOLUSD",1760370728790,0.7,197.11,196.99,5.07639981]
["bitfinex","SOLUSD",1760370728993,0.7,197.1,196.99,14.43639981]
["bitfinex","SOLUSD",1760370729194,0.7,197.09,196.99,25.87639981]
["bitfinex","SOLUSD",1760370729376,0.7,197.08,196.99,25.87639981]
["bitfinex","SOLUSD",1760370729575,6.9615604,197.1,196.99,25.87639981]
["bitfinex","SOLUSD",1760370729576,0.7,197.07,196.99,5.07639981]
["bitfinex","SOLUSD",1760370730382,10.87647521,197.06,196.99,5.07639981]
["bitfinex","SOLUSD",1760370730786,21.5,197.1,196.99,17.76739935]
["bitfinex","SOLUSD",1760370730977,0.7,197.14,197.03,20.8]
["bitfinex","SOLUSD",1760370731184,0.7,197.14,197.04,0.68]
["bitfinex","SOLUSD",1760370731592,0.7,197.14,197.05,9.36]
["bitfinex","SOLUSD",1760370731802,11.57647521,197.13,197.02,20.8]
["bitfinex","SOLUSD",1760370732098,10.87647521,197.11,197.02,20.8]
["bitfinex","SOLUSD",1760370732278,0.7,197.1,197.02,20.8]
["bitfinex","SOLUSD",1760370732474,5.77376818,197.1,197.03,5.07536923]
["bitfinex","SOLUSD",1760370732698,5.77376818,197.1,196.95,10.87647521]
["bitfinex","SOLUSD",1760370732699,10.87647521,197.08,196.89,25.39442833]
["bitfinex","SOLUSD",1760370732895,10.87647521,197.06,196.9,0.7]
["bitfinex","SOLUSD",1760370733181,10.87647521,197.06,196.93,20.8]
["bitfinex","SOLUSD",1760370733380,10.87647521,197.06,196.94,10.08]
["bitfinex","SOLUSD",1760370733596,10.87647521,197.06,196.9,10.87647521]
["bitfinex","SOLUSD",1760370733597,10.87647521,197.06,196.95,10.08]
["bitfinex","SOLUSD",1760370733907,0.68,197.1,197.0,20.8]
["bitfinex","SOLUSD",1760370734097,0.68,197.13,197.01,0.7]
["bitfinex","SOLUSD",1760370734293,0.68,197.17,197.05,20.8]
["bitfinex","SOLUSD",1760370734490,0.68,197.17,197.06,17.76108798]
["bitfinex","SOLUSD",1760370734699,10.87647521,197.15,197.06,17.76108798]
["bitfinex","SOLUSD",1760370735107,0.68,197.14,197.06,20.8]
["bitfinex","SOLUSD",1760370735400,0.68,197.13,197.06,20.8]
["bitfinex","SOLUSD",1760370735798,10.87647521,197.15,197.05,17.76197954]
["bitfinex","SOLUSD",1760370735990,0.68,197.16,197.06,0.7]
["bitfinex","SOLUSD",1760370736201,10.87647521,197.19,197.08,20.8]
["bitfinex","SOLUSD",1760370736504,10.87647521,197.15,197.05,13.38713524]
["bitfinex","SOLUSD",1760370736707,0.68,197.14,197.06,27.14108798]
["bitfinex","SOLUSD",1760370736896,0.68,197.14,197.06,17.76108798]
["bitfinex","SOLUSD",1760370737094,5.07176636,197.17,197.07,0.7]
["bitfinex","SOLUSD",1760370737298,10.87647521,197.18,197.09,20.8]
["bitfinex","SOLUSD",1760370737689,10.87647521,197.18,197.1,9.38]
["bitfinex","SOLUSD",1760370738115,10.87647521,197.18,197.09,20.8]
["bitfinex","SOLUSD",1760370738419,11.55647521,197.18,197.09,20.8]
["bitfinex","SOLUSD",1760370738617,6.9615604,197.16,197.04,5.07511165]
["bitfinex","SOLUSD",1760370738824,6.9615604,197.14,197.04,5.07511165]
["bitfinex","SOLUSD",1760370738987,18.51803561,197.13,197.0,0.7]
["bitfinex","SOLUSD",1760370739305,18.51803561,197.13,196.89,19.99999999]
["bitfinex","SOLUSD",1760370739306,6.9615604,197.12,197.01,20.8]
["bitfinex","SOLUSD",1760370739501,11.55647521,197.11,196.98,0.7]
["bitfinex","SOLUSD",1760370739698,6.9615604,197.1,196.94,0.7]
["bitfinex","SOLUSD",1760370739900,0.68,197.09,196.95,9.38]
["bitfinex","SOLUSD",1760370740117,0.68,197.09,196.96,0.7]
["bitfinex","SOLUSD",1760370740409,10.87647521,197.07,196.96,0.7]
["bitfinex","SOLUSD",1760370740599,10.87647521,197.07,197.0,20.8]
["bitfinex","SOLUSD",1760370741123,15.9508167,197.07,197.0,20.8]
["bitfinex","SOLUSD",1760370741428,0.68,197.08,197.0,20.8]
["bitfinex","SOLUSD",1760370741590,0.10723367,197.03,197.01,0.7]
["bitfinex","SOLUSD",1760370741917,0.10723367,197.03,197.02,9.38]
["bitfinex","SOLUSD",1760370742121,0.10723367,197.03,196.98,9.38]
["bitfinex","SOLUSD",1760370742324,0.10723367,197.03,196.97,39.26920342]
["bitfinex","SOLUSD",1760370742893,0.10723367,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1760370743706,0.10723367,197.03,197.0,0.7]
["bitfinex","SOLUSD",1760370744210,0.10723367,197.03,196.99,17.76739935]
["bitfinex","SOLUSD",1760370744517,0.10723367,197.03,196.99,18.46739935]
["bitfinex","SOLUSD",1760370744900,0.10723367,197.03,196.99,25.87639981]
["bitfinex","SOLUSD",1760370745214,0.68,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1760370745607,0.10723367,197.03,196.97,5.07691526]
["bitfinex","SOLUSD",1760370745819,0.78723367,197.03,196.97,5.07691526]
["bitfinex","SOLUSD",1760370746118,11.55647521,197.02,196.92,12.69492167]
["bitfinex","SOLUSD",1760370746296,0.68,197.01,196.93,5.07794647]
["bitfinex","SOLUSD",1760370746490,0.68,197.0,196.93,5.07794647]
["bitfinex","SOLUSD",1760370746726,0.68,197.0,196.91,25.87834183]
["bitfinex","SOLUSD",1760370746894,0.68,196.99,196.92,20.8]
["bitfinex","SOLUSD",1760370747195,5.75651044,196.99,196.92,25.87815395]
["bitfinex","SOLUSD",1760370747398,11.55647521,196.99,196.92,25.87815395]
["bitfinex","SOLUSD",1760370748216,0.10723367,197.03,196.93,0.7]
["bitfinex","SOLUSD",1760370748522,10.98370888,197.03,196.93,0.7]
["bitfinex","SOLUSD",1760370748694,10.98370888,197.03,196.94,9.36]
["bitfinex","SOLUSD",1760370748895,10.98370888,197.03,196.95,9.36]
["bitfinex","SOLUSD",1760370749197,0.10723367,197.03,196.97,20.8]
["bitfinex","SOLUSD",1760370749412,0.10723367,197.03,196.98,10.06]
["bitfinex","SOLUSD",1760370749608,0.10723367,197.03,196.98,0.7]
["bitfinex","SOLUSD",1760370749805,0.78723367,197.03,196.97,20.8]
["bitfinex","SOLUSD",1760370750015,0.78723367,197.03,196.98,9.36]
["bitfinex","SOLUSD",1760370750317,0.10723367,197.03,196.98,0.7]
["bitfinex","SOLUSD",1760370750515,0.68,197.02,196.95,0.7]
["bitfinex","SOLUSD",1760370750716,0.68,197.02,196.94,38.57191022]
["bitfinex","SOLUSD",1760370751107,0.68,197.02,196.96,5.07717303]
["bitfinex","SOLUSD",1760370751516,5.75564849,197.02,196.96,5.07717303]
["bitfinex","SOLUSD",1760370751720,0.68,197.02,196.96,14.43717303]
["bitfinex","SOLUSD",1760370751922,0.10723367,197.03,196.96,18.4701056]
["bitfinex","SOLUSD",1760370752226,0.10723367,197.03,196.99,20.8]
["bitfinex","SOLUSD",1760370752592,0.10723367,197.03,197.0,0.7]
["bitfinex","SOLUSD",1760370752798,0.10723367,197.03,197.01,10.06]
["bitfinex","SOLUSD",1760370752997,0.10723367,197.03,197.01,0.7]
["bitfinex","SOLUSD",1760370753297,0.10723367,197.03,197.02,21.5]
["bitfinex","SOLUSD",1760370753698,0.10723367,197.03,197.02,30.86]
["bitfinex","SOLUSD",1760370753898,0.10723367,197.03,197.02,21.5]
["bitfinex","SOLUSD",1760370754102,0.10723367,197.03,197.02,20.8]
["bitfinex","SOLUSD",1760370754911,0.10723367,197.03,197.02,21.5]
["bitfinex","SOLUSD",1760370755216,0.10723367,197.03,197.02,35.23562683]
["bitfinex","SOLUSD",1760370755407,0.10723367,197.03,197.02,25.87562683]
["bitfinex","SOLUSD",1760370755608,0.10723367,197.03,197.02,26.57562683]
["bitfinex","SOLUSD",1760370755809,0.10723367,197.03,197.02,35.23562683]
["bitfinex","SOLUSD",1760370756013,0.10723367,197.03,197.02,26.57562683]
["bitfinex","SOLUSD",1760370756319,0.10723367,197.03,197.02,25.87562683]
["bitfinex","SOLUSD",1760370756838,0.78723367,197.03,196.94,0.7]
["bitfinex","SOLUSD",1760370757012,0.78723367,197.03,196.92,25.3907128]
["bitfinex","SOLUSD",1760370757212,0.68,197.02,196.95,20.8]
["bitfinex","SOLUSD",1760370757705,0.68,197.02,196.92,5.07820434]
["bitfinex","SOLUSD",1760370757908,10.87647521,197.0,196.92,5.07820434]
["bitfinex","SOLUSD",1760370758322,0.68,196.99,196.92,5.07820434]
["bitfinex","SOLUSD",1760370758499,0.68,196.99,196.92,17.7737152]
["bitfinex","SOLUSD",1760370758704,10.87647521,197.01,196.92,17.7737152]
["bitfinex","SOLUSD",1760370759111,0.68,197.0,196.92,17.7737152]
["bitfinex","SOLUSD",1760370759316,0.10723367,197.03,196.95,20.8]
["bitfinex","SOLUSD",1760370759713,0.10723367,197.03,196.96,9.36]
["bitfinex","SOLUSD",1760370759920,0.10723367,197.03,196.96,0.7]
["bitfinex","SOLUSD",1760370761313,0.10723367,197.03,197.01,20.8]
["bitfinex","SOLUSD",1760370761732,0.09852376,197.02,197.01,20.8]
["bitfinex","SOLUSD",1760370763036,0.09768964,197.05,197.04,20.8]
["bitfinex","SOLUSD",1760370763334,0.09768964,197.05,197.04,35.23511165]
["bitfinex","SOLUSD",1760370763516,0.09768964,197.05,197.04,26.37511165]
["bitfinex","SOLUSD",1760370764341,0.09768964,197.05,197.04,35.73511165]
["bitfinex","SOLUSD",1760370764823,0.09768964,197.05,197.04,26.37511165]
["bitfinex","SOLUSD",1760370765616,0.09768964,197.05,197.04,35.73511165]
["bitfinex","SOLUSD",1760370765936,0.09154978,197.06,197.04,26.37511165]
["bitfinex","SOLUSD",1760370766123,0.09154978,197.06,197.04,25.87511165]
["bitfinex","SOLUSD",1760370766306,0.69,197.13,197.08,20.8]
["bitfinex","SOLUSD",1760370766514,0.69,197.16,197.09,9.36]
["bitfinex","SOLUSD",1760370766718,0.69,197.16,197.07,20.8]
["bitfinex","SOLUSD",1760370767029,0.69,197.15,197.07,20.8]
["bitfinex","SOLUSD",1760370767227,0.69,197.15,197.08,9.36]
["bitfinex","SOLUSD",1760370767410,0.69,197.15,197.07,20.8]
["bitfinex","SOLUSD",1760370767729,0.69,197.15,197.08,17.75928556]
["bitfinex","SOLUSD",1760370767907,0.69,197.15,197.09,9.36]
["bitfinex","SOLUSD",1760370768111,5.07167234,197.18,197.08,17.75928556]
["bitfinex","SOLUSD",1760370768311,10.87647521,197.17,197.08,17.75928556]
["bitfinex","SOLUSD",1760370768728,5.74167234,197.18,197.08,17.75928556]
["bitfinex","SOLUSD",1760370768925,5.74184703,197.17,197.08,17.75928556]
["bitfinex","SOLUSD",1760370769131,5.74184703,197.17,197.09,9.34]
["bitfinex","SOLUSD",1760370769433,5.74184703,197.17,197.08,17.75928556]
["bitfinex","SOLUSD",1760370769633,0.67,197.17,197.08,17.75928556]
["bitfinex","SOLUSD",1760370769816,10.87647521,197.19,197.09,0.5]
["bitfinex","SOLUSD",1760370770016,0.67,197.18,197.09,0.5]
["bitfinex","SOLUSD",1760370770210,0.67,197.18,197.08,17.75928556]
["bitfinex","SOLUSD",1760370770416,0.67,197.17,197.08,38.55928556]
["bitfinex","SOLUSD",1760370770622,0.67,197.17,197.09,9.34]
["bitfinex","SOLUSD",1760370770828,0.67,197.17,197.08,38.55928556]
["bitfinex","SOLUSD",1760370771233,0.67,197.16,197.08,25.87408159]
["bitfinex","SOLUSD",1760370771412,0.67,197.15,197.08,25.87408159]
["bitfinex","SOLUSD",1760370771615,0.67,197.14,197.08,25.87408159]
["bitfinex","SOLUSD",1760370771811,15.4875552,197.17,197.08,5.07408159]
["bitfinex","SOLUSD",1760370771812,0.67,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1760370772034,0.67,197.12,197.06,5.07437852]
["bitfinex","SOLUSD",1760370772234,0.67,197.12,197.01,12.68924414]
["bitfinex","SOLUSD",1760370772235,11.54647521,197.11,197.01,12.68924414]
["bitfinex","SOLUSD",1760370772418,0.67,197.1,197.01,12.68924414]
["bitfinex","SOLUSD",1760370772618,0.67,197.1,197.01,33.48924414]
["bitfinex","SOLUSD",1760370772837,20.8,197.16,197.01,33.48924414]
["bitfinex","SOLUSD",1760370773047,5.07283764,197.13,197.03,17.76379231]
["bitfinex","SOLUSD",1760370773235,0.67,197.12,197.03,17.76379231]
["bitfinex","SOLUSD",1760370774144,5.74309082,197.12,197.05,5.07485409]
["bitfinex","SOLUSD",1760370774649,5.74309082,197.12,197.05,14.41485409]
["bitfinex","SOLUSD",1760370774944,5.74309082,197.12,197.05,5.07485409]
["bitfinex","SOLUSD",1760370775247,5.74309082,197.12,197.04,9.34]
["bitfinex","SOLUSD",1760370775543,5.74309082,197.12,197.03,17.76379231]
["bitfinex","SOLUSD",1760370775921,5.74309082,197.12,197.04,9.34]
["bitfinex","SOLUSD",1760370776123,17.7547811,197.13,197.04,9.34]
["bitfinex","SOLUSD",1760370776328,0.67,197.11,197.0,12.68977096]
["bitfinex","SOLUSD",1760370776541,0.67,197.1,197.0,25.87614213]
["bitfinex","SOLUSD",1760370776840,0.67,197.09,197.0,5.07614213]
["bitfinex","SOLUSD",1760370777030,0.67,197.09,197.01,20.8]
["bitfinex","SOLUSD",1760370777232,0.67,197.09,197.01,30.12]
["bitfinex","SOLUSD",1760370777543,0.67,197.09,197.01,21.3]
["bitfinex","SOLUSD",1760370777845,0.67,197.09,197.01,30.62]
["bitfinex","SOLUSD",1760370778023,0.67,197.09,197.01,30.12]
["bitfinex","SOLUSD",1760370778349,5.74408159,197.08,197.02,5.07562683]
["bitfinex","SOLUSD",1760370778518,5.74408159,197.08,197.0,5.07596278]
["bitfinex","SOLUSD",1760370778721,5.74408159,197.08,197.0,14.39596278]
["bitfinex","SOLUSD",1760370778940,5.74408159,197.08,197.0,27.0863181]
["bitfinex","SOLUSD",1760370779630,4.61107999,197.06,196.97,20.8]
["bitfinex","SOLUSD",1760370779926,11.54647521,197.05,196.97,20.8]
["bitfinex","SOLUSD",1760370780142,10.87647521,197.03,196.94,27.09191022]
["bitfinex","SOLUSD",1760370780337,15.95186117,197.03,196.94,27.09191022]
["bitfinex","SOLUSD",1760370780645,0.67,197.02,196.94,5.07768863]
["bitfinex","SOLUSD",1760370781333,10.87647521,197.01,196.94,5.07768863]
["bitfinex","SOLUSD",1760370781638,0.11101514,196.95,196.94,25.87768863]
["bitfinex","SOLUSD",1760370781820,0.11073235,196.96,196.94,35.19768863]
["bitfinex","SOLUSD",1760370782021,0.11073235,196.96,196.94,14.39768863]
["bitfinex","SOLUSD",1760370782323,0.11073235,196.96,196.95,0.39]
["bitfinex","SOLUSD",1760370782632,0.11073235,196.96,196.95,26.26743082]
["bitfinex","SOLUSD",1760370782822,0.11073235,196.96,196.95,20.8]
["bitfinex","SOLUSD",1760370783022,0.78073235,196.96,196.92,20.8]
["bitfinex","SOLUSD",1760370783224,0.11073235,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1760370783429,0.11073235,196.96,196.89,5.4689781]
["bitfinex","SOLUSD",1760370783743,0.11073235,196.96,196.89,27.50642337]
["bitfinex","SOLUSD",1760370783955,5.18793013,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1760370784119,0.11073235,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1760370784443,0.11073235,196.96,196.89,12.69744527]
["bitfinex","SOLUSD",1760370784646,5.85797791,196.96,196.89,12.69744527]
["bitfinex","SOLUSD",1760370784824,0.67,196.95,196.87,5.07949408]
["bitfinex","SOLUSD",1760370785025,0.67,196.94,196.87,5.07949408]
["bitfinex","SOLUSD",1760370785838,0.67,196.94,196.84,5.08026823]
["bitfinex","SOLUSD",1760370786045,0.11073235,196.96,196.87,20.8]
["bitfinex","SOLUSD",1760370786245,0.11073235,196.96,196.92,20.8]
["bitfinex","SOLUSD",1760370786449,0.10976128,196.97,196.96,25.87717303]
["bitfinex","SOLUSD",1760370786650,0.09740838,196.99,196.96,35.72489033]
["bitfinex","SOLUSD",1760370786949,0.10593032,197.01,196.97,0.18]
["bitfinex","SOLUSD",1760370787126,0.10593032,197.01,196.98,0.18]
["bitfinex","SOLUSD",1760370787327,0.10593032,197.01,196.99,0.18]
["bitfinex","SOLUSD",1760370787558,0.10684139,197.03,197.0,20.8]
["bitfinex","SOLUSD",1760370787849,0.10684139,197.03,197.01,0.18]
["bitfinex","SOLUSD",1760370788145,0.10684139,197.03,197.02,0.18]
["bitfinex","SOLUSD",1760370788644,0.10684139,197.03,197.02,5.25562683]
["bitfinex","SOLUSD",1760370788842,0.10684139,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760370790437,0.10684139,197.03,197.0,33.49005128]
["bitfinex","SOLUSD",1760370790758,0.10684139,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760370791338,0.10684139,197.03,197.01,5.25588447]
["bitfinex","SOLUSD",1760370791538,0.10684139,197.03,197.01,14.59588447]
["bitfinex","SOLUSD",1760370791751,0.10684139,197.03,197.01,5.25588447]
["bitfinex","SOLUSD",1760370791946,0.10684139,197.03,197.01,14.41588447]
["bitfinex","SOLUSD",1760370792150,0.10684139,197.03,197.01,5.25588447]
["bitfinex","SOLUSD",1760370792555,0.10684139,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760370792852,0.10684139,197.03,197.01,5.25588447]
["bitfinex","SOLUSD",1760370793047,0.10684139,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760370793251,0.7,197.02,197.0,20.8]
["bitfinex","SOLUSD",1760370793459,0.7,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760370793937,0.7,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760370794141,0.10684139,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1760370794349,0.7,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760370794652,0.7,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760370795172,0.7,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1760370795568,0.10684139,197.03,196.95,0.18]
["bitfinex","SOLUSD",1760370795867,0.10684139,197.03,196.95,20.98]
["bitfinex","SOLUSD",1760370796071,0.7,197.02,196.95,20.8]
["bitfinex","SOLUSD",1760370796362,0.7,197.01,196.94,5.07768863]
["bitfinex","SOLUSD",1760370796563,10.87647521,197.02,196.94,5.07768863]
["bitfinex","SOLUSD",1760370796773,0.7,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1760370797074,5.07717303,196.96,196.85,5.08001016]
["bitfinex","SOLUSD",1760370797274,5.07717303,196.96,196.88,20.8]
["bitfinex","SOLUSD",1760370797447,0.7,196.95,196.88,20.8]
["bitfinex","SOLUSD",1760370797644,0.7,196.94,196.85,17.78003556]
["bitfinex","SOLUSD",1760370797844,0.7,196.93,196.85,17.78003556]
["bitfinex","SOLUSD",1760370798242,0.7,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1760370798454,0.7,196.93,196.85,17.78003556]
["bitfinex","SOLUSD",1760370798767,0.7,196.98,196.86,0.18]
["bitfinex","SOLUSD",1760370798944,0.7,196.98,196.88,20.8]
["bitfinex","SOLUSD",1760370799143,5.77669153,196.98,196.89,17.77642337]
["bitfinex","SOLUSD",1760370799542,0.7,196.98,196.89,17.77642337]
["bitfinex","SOLUSD",1760370799769,10.87647521,197.02,196.92,20.8]
["bitfinex","SOLUSD",1760370799947,0.80684139,197.03,196.93,0.18]
["bitfinex","SOLUSD",1760370800964,5.88221083,197.03,196.93,9.5]
["bitfinex","SOLUSD",1760370801158,5.88221083,197.03,196.93,0.18]
["bitfinex","SOLUSD",1760370801463,5.88221083,197.03,196.94,17.77191022]
["bitfinex","SOLUSD",1760370801656,0.1044646,196.95,196.94,17.77191022]
["bitfinex","SOLUSD",1760370804361,0.09450737,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1760370804563,0.10224034,196.98,196.97,20.8]
["bitfinex","SOLUSD",1760370804768,0.11019371,197.02,196.97,20.8]
["bitfinex","SOLUSD",1760370804954,0.11019371,197.02,196.98,0.18]
["bitfinex","SOLUSD",1760370805265,0.11019371,197.02,196.99,9.32]
["bitfinex","SOLUSD",1760370805475,0.11019371,197.02,196.98,0.18]
["bitfinex","SOLUSD",1760370805771,0.11019371,197.02,196.97,20.8]
["bitfinex","SOLUSD",1760370806068,0.11019371,197.02,196.98,20.98]
["bitfinex","SOLUSD",1760370806371,0.7,197.1,197.0,17.76649745]
["bitfinex","SOLUSD",1760370806671,0.7,197.09,197.0,17.76649745]
["bitfinex","SOLUSD",1760370806873,0.7,197.02,196.98,5.0764]
["bitfinex","SOLUSD",1760370807057,0.7,197.02,196.98,25.8764]
["bitfinex","SOLUSD",1760370807365,0.7,197.06,196.98,38.56804382]
["bitfinex","SOLUSD",1760370807742,0.7,197.09,197.01,20.8]
["bitfinex","SOLUSD",1760370808248,0.7,197.09,197.01,30.3]
["bitfinex","SOLUSD",1760370808563,0.7,197.08,197.02,5.07562683]
["bitfinex","SOLUSD",1760370808751,10.87647521,197.12,197.02,17.76469392]
["bitfinex","SOLUSD",1760370808944,0.7,197.11,197.02,17.76469392]
["bitfinex","SOLUSD",1760370809160,0.7,197.11,197.05,20.8]
["bitfinex","SOLUSD",1760370810064,13.41104452,197.24,197.02,5.07562683]
["bitfinex","SOLUSD",1760370810065,0.7,197.1,197.02,5.07562683]
["bitfinex","SOLUSD",1760370810283,0.7,197.09,197.02,5.07562683]
["bitfinex","SOLUSD",1760370810447,0.7,197.08,197.0,5.07614213]
["bitfinex","SOLUSD",1760370810847,0.7,197.08,197.0,17.76649745]
["bitfinex","SOLUSD",1760370811277,10.87647521,197.06,196.96,5.07717303]
["bitfinex","SOLUSD",1760370811577,0.7,197.05,196.96,25.87717303]
["bitfinex","SOLUSD",1760370811751,0.7,197.05,196.96,5.07717303]
["bitfinex","SOLUSD",1760370811946,0.7,197.05,196.96,17.9501056]
["bitfinex","SOLUSD",1760370812278,0.7,197.04,196.97,9.3]
["bitfinex","SOLUSD",1760370812465,0.7,197.07,196.98,9.48]
["bitfinex","SOLUSD",1760370812774,0.7,197.07,197.01,20.8]
["bitfinex","SOLUSD",1760370813876,0.7,197.14,197.02,0.18]
["bitfinex","SOLUSD",1760370814447,0.7,197.17,197.07,20.8]
["bitfinex","SOLUSD",1760370814654,5.77177829,197.17,197.07,20.8]
["bitfinex","SOLUSD",1760370815662,5.77177829,197.17,197.08,17.75928556]
["bitfinex","SOLUSD",1760370815865,0.7,197.16,197.08,17.75928556]
["bitfinex","SOLUSD",1760370816585,0.7,197.15,197.07,20.8]
["bitfinex","SOLUSD",1760370816757,0.7,197.14,197.05,12.68664933]
["bitfinex","SOLUSD",1760370816949,0.7,197.13,197.05,12.68664933]
["bitfinex","SOLUSD",1760370817652,0.7,197.13,197.05,17.76150342]
["bitfinex","SOLUSD",1760370820278,5.77280144,197.13,197.05,17.76150342]
["bitfinex","SOLUSD",1760370821186,5.77280144,197.13,196.99,10.87647521]
["bitfinex","SOLUSD",1760370821187,16.1875552,197.12,196.96,0.18]
["bitfinex","SOLUSD",1760370821486,10.87647521,197.1,196.97,20.8]
["bitfinex","SOLUSD",1760370821687,0.1071275,196.99,196.98,30.1]
["bitfinex","SOLUSD",1760370821982,0.10830084,197.0,196.98,20.8]
["bitfinex","SOLUSD",1760370822147,0.09776035,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760370822469,0.09776035,197.03,197.02,5.25562683]
["bitfinex","SOLUSD",1760370823470,10.87647521,197.1,197.02,26.05562683]
["bitfinex","SOLUSD",1760370823967,10.87647521,197.1,196.99,9.28]
["bitfinex","SOLUSD",1760370824168,0.67,197.03,196.97,17.76875861]
["bitfinex","SOLUSD",1760370824582,10.87647521,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760370824791,10.87647521,197.01,196.95,17.77100787]
["bitfinex","SOLUSD",1760370825077,10.87647521,197.02,196.95,17.77100787]
["bitfinex","SOLUSD",1760370825576,10.87647521,197.0,196.93,5.07790796]
["bitfinex","SOLUSD",1760370826468,10.87647521,197.0,196.93,12.69486619]
["bitfinex","SOLUSD",1760370826974,15.95195865,197.03,196.93,21.97486619]
["bitfinex","SOLUSD",1760370827275,0.67,197.02,196.93,21.97486619]
["bitfinex","SOLUSD",1760370827462,0.67,197.02,196.93,12.69486619]
["bitfinex","SOLUSD",1760370828071,5.74562952,197.02,196.93,17.77281266]
["bitfinex","SOLUSD",1760370830777,5.07562952,197.02,196.93,17.77281266]
["bitfinex","SOLUSD",1760370830960,10.87647521,197.0,196.93,17.77281266]
["bitfinex","SOLUSD",1760370831761,10.87647521,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760370831967,0.7,196.98,196.93,17.77281266]
["bitfinex","SOLUSD",1760370832365,11.57647521,197.01,196.94,0.18]
["bitfinex","SOLUSD",1760370832564,11.57647521,197.01,196.93,12.69486619]
["bitfinex","SOLUSD",1760370832753,0.7,197.0,196.93,12.69486619]
["bitfinex","SOLUSD",1760370833473,11.57647521,196.99,196.93,5.07794647]
["bitfinex","SOLUSD",1760370833654,11.57647521,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1760370833968,10.87647521,196.96,196.91,5.07829077]
["bitfinex","SOLUSD",1760370834488,10.87647521,196.98,196.92,0.18]
["bitfinex","SOLUSD",1760370834852,10.87647521,196.98,196.92,9.44]
["bitfinex","SOLUSD",1760370835275,10.87647521,196.98,196.92,0.18]
["bitfinex","SOLUSD",1760370835453,10.87647521,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1760370835860,20.90076845,197.04,196.94,0.18]
["bitfinex","SOLUSD",1760370836088,10.87647521,197.01,196.94,0.18]
["bitfinex","SOLUSD",1760370836579,0.10076845,197.04,196.94,0.18]
["bitfinex","SOLUSD",1760370836960,0.10076845,197.04,196.95,9.26]
["bitfinex","SOLUSD",1760370837174,0.10076845,197.04,196.96,0.18]
["bitfinex","SOLUSD",1760370837352,0.10076845,197.04,196.97,17.76920342]
["bitfinex","SOLUSD",1760370838357,0.10076845,197.04,196.97,27.02920342]
["bitfinex","SOLUSD",1760370838558,0.10076845,197.04,196.97,17.76920342]
["bitfinex","SOLUSD",1760370838774,0.10076845,197.04,196.98,0.18]
["bitfinex","SOLUSD",1760370839583,0.10076845,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1760370840569,10.87647521,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760370840766,0.10076845,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1760370841084,0.7,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1760370841265,0.10076845,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1760370841664,0.1064044,197.01,197.0,12.69035532]
["bitfinex","SOLUSD",1760370842100,0.1064044,197.01,197.0,12.87035532]
["bitfinex","SOLUSD",1760370842390,0.1064044,197.01,197.0,22.11035532]
["bitfinex","SOLUSD",1760370842584,0.1064044,197.01,197.0,12.87035532]
["bitfinex","SOLUSD",1760370843158,0.8064044,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1760370843373,11.57647521,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1760370843577,10.87647521,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1760370843787,10.87647521,196.96,196.91,9.24]
["bitfinex","SOLUSD",1760370844088,10.87647521,196.98,196.91,12.87565698]
["bitfinex","SOLUSD",1760370844285,10.87647521,196.98,196.91,12.69565698]
["bitfinex","SOLUSD",1760370844762,11.57647521,197.0,196.91,12.87565698]
["bitfinex","SOLUSD",1760370845165,11.57647521,197.0,196.93,5.07794647]
["bitfinex","SOLUSD",1760370846090,10.87647521,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1760370846291,10.87647521,196.96,196.89,20.8]
["bitfinex","SOLUSD",1760370846577,10.87647521,196.94,196.9,17.77552056]
["bitfinex","SOLUSD",1760370846979,10.87647521,196.96,196.9,17.77552056]
["bitfinex","SOLUSD",1760370848069,0.7,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1760370848384,18.54314895,196.94,196.83,17.78122142]
["bitfinex","SOLUSD",1760370848691,20.8,196.95,196.83,5.08052634]
["bitfinex","SOLUSD",1760370848692,10.87647521,196.92,196.83,5.08052634]
["bitfinex","SOLUSD",1760370848983,10.87647521,196.9,196.83,5.08052634]
["bitfinex","SOLUSD",1760370849184,10.87647521,196.88,196.82,5.28077717]
["bitfinex","SOLUSD",1760370849391,10.87647521,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760370849563,10.87647521,196.91,196.82,12.90196118]
["bitfinex","SOLUSD",1760370849759,0.7,196.9,196.82,12.90196118]
["bitfinex","SOLUSD",1760370849962,10.87647521,196.89,196.82,17.98261016]
["bitfinex","SOLUSD",1760370850163,10.87647521,196.89,196.82,0.2]
["bitfinex","SOLUSD",1760370850366,10.87647521,196.87,196.82,0.2]
["bitfinex","SOLUSD",1760370850583,10.87647521,196.89,196.82,5.28069316]
["bitfinex","SOLUSD",1760370850769,10.87647521,196.89,196.83,0.18]
["bitfinex","SOLUSD",1760370851083,0.7,196.93,196.83,0.18]
["bitfinex","SOLUSD",1760370851288,10.87647521,196.91,196.84,17.78093882]
["bitfinex","SOLUSD",1760370851884,10.87647521,196.94,196.85,0.18]
["bitfinex","SOLUSD",1760370852275,10.87647521,196.94,196.87,20.8]
["bitfinex","SOLUSD",1760370852675,10.87647521,196.94,196.85,0.18]
["bitfinex","SOLUSD",1760370852879,10.87647521,196.94,196.86,17.77913237]
["bitfinex","SOLUSD",1760370853888,20.8,196.97,196.86,17.77913237]
["bitfinex","SOLUSD",1760370853889,10.87647521,196.97,196.89,20.8]
["bitfinex","SOLUSD",1760370854089,10.87647521,196.97,196.89,20.98]
["bitfinex","SOLUSD",1760370854386,0.1064044,197.01,196.9,0.68787201]
["bitfinex","SOLUSD",1760370854591,0.1064044,197.01,196.91,0.18]
["bitfinex","SOLUSD",1760370854887,0.1064044,197.01,196.95,20.8]
["bitfinex","SOLUSD",1760370855086,0.1064044,197.01,196.95,20.98]
["bitfinex","SOLUSD",1760370855288,0.1064044,197.01,196.96,0.5077173]
["bitfinex","SOLUSD",1760370855496,0.1064044,197.01,196.97,0.18]
["bitfinex","SOLUSD",1760370855674,0.1064044,197.01,196.96,0.5077173]
["bitfinex","SOLUSD",1760370855990,0.1064044,197.01,197.0,20.8]
["bitfinex","SOLUSD",1760370856593,0.1064044,197.01,196.97,0.68769152]
["bitfinex","SOLUSD",1760370856772,0.1064044,197.01,196.98,0.18]
["bitfinex","SOLUSD",1760370856974,0.1064044,197.01,196.99,26.05639981]
["bitfinex","SOLUSD",1760370857201,0.09610724,197.03,197.01,20.8]
["bitfinex","SOLUSD",1760370857368,0.09610724,197.03,197.01,21.30758844]
["bitfinex","SOLUSD",1760370857568,0.10430928,197.04,197.02,0.18]
["bitfinex","SOLUSD",1760370857787,0.10430928,197.04,197.03,0.18]
["bitfinex","SOLUSD",1760370858296,0.10430928,197.04,197.02,20.8]
["bitfinex","SOLUSD",1760370858472,0.10430928,197.04,197.02,20.98]
["bitfinex","SOLUSD",1760370859085,0.10430928,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1760370859288,0.09153028,197.06,197.03,5.76290615]
["bitfinex","SOLUSD",1760370859588,0.09153028,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760370859794,0.09153028,197.06,197.03,14.31536923]
["bitfinex","SOLUSD",1760370859991,0.09153028,197.06,197.03,5.25536923]
["bitfinex","SOLUSD",1760370860372,0.09153028,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760370860574,0.09153028,197.06,197.04,9.24]
["bitfinex","SOLUSD",1760370861568,0.11154108,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760370861869,0.19563888,197.06,197.04,5.25511165]
["bitfinex","SOLUSD",1760370862065,0.19563888,197.06,197.05,20.8]
["bitfinex","SOLUSD",1760370862292,0.19563888,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1760370862890,0.1041086,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1760370863287,10.87647521,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760370863693,10.87647521,197.04,197.03,12.6881447]
["bitfinex","SOLUSD",1760370863888,0.1041086,197.06,197.03,12.6881447]
["bitfinex","SOLUSD",1760370864490,0.1041086,197.06,197.05,20.8]
["bitfinex","SOLUSD",1760370864676,0.1041086,197.06,197.05,30.04]
["bitfinex","SOLUSD",1760370864876,0.1041086,197.06,197.05,20.8]
["bitfinex","SOLUSD",1760370865575,0.7841086,197.06,197.05,25.87485409]
["bitfinex","SOLUSD",1760370865789,10.98058381,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760370866585,11.66058381,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760370867385,10.98058381,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760370867722,0.1041086,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760370868001,0.1041086,197.06,197.05,25.87485409]
["bitfinex","SOLUSD",1760370868182,0.1041086,197.06,197.05,35.11485409]
["bitfinex","SOLUSD",1760370868392,0.1041086,197.06,197.05,25.87485409]
["bitfinex","SOLUSD",1760370869303,0.1041086,197.06,197.05,35.11485409]
["bitfinex","SOLUSD",1760370869499,0.1041086,197.06,197.05,25.87485409]
["bitfinex","SOLUSD",1760370869893,0.1041086,197.06,197.05,35.11485409]
["bitfinex","SOLUSD",1760370870091,0.1041086,197.06,197.05,25.87485409]
["bitfinex","SOLUSD",1760370871101,0.1041086,197.06,197.05,35.11485409]
["bitfinex","SOLUSD",1760370871295,0.1041086,197.06,197.05,25.87485409]
["bitfinex","SOLUSD",1760370871809,0.1041086,197.06,197.05,35.11485409]
["bitfinex","SOLUSD",1760370872198,0.1041086,197.06,197.05,25.87485409]
["bitfinex","SOLUSD",1760370872497,0.1041086,197.06,197.05,35.11485409]
["bitfinex","SOLUSD",1760370872695,0.1041086,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760370872696,0.7841086,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760370873105,0.1041086,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760370873806,0.1041086,197.06,197.03,17.76351393]
["bitfinex","SOLUSD",1760370874210,0.1041086,197.06,197.04,9.24]
["bitfinex","SOLUSD",1760370874399,0.1041086,197.06,197.03,17.76351393]
["bitfinex","SOLUSD",1760370874596,0.1041086,197.06,197.04,9.24]
["bitfinex","SOLUSD",1760370874794,0.1041086,197.06,197.05,9.24]
["bitfinex","SOLUSD",1760370874982,0.1041086,197.06,197.05,20.8]
["bitfinex","SOLUSD",1760370875489,0.1041086,197.06,197.05,30.04]
["bitfinex","SOLUSD",1760370875697,0.1041086,197.06,197.05,20.8]
["bitfinex","SOLUSD",1760370875902,0.1041086,197.06,197.05,35.11485409]
["bitfinex","SOLUSD",1760370876111,11.66058381,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760370876289,11.66058381,197.06,197.05,14.31485409]
["bitfinex","SOLUSD",1760370876611,10.87647521,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1760370876818,11.55647521,197.05,196.97,12.69170276]
["bitfinex","SOLUSD",1760370877022,0.1041086,197.06,197.0,20.8]
["bitfinex","SOLUSD",1760370877023,10.87647521,197.03,197.0,20.8]
["bitfinex","SOLUSD",1760370877214,10.87647521,197.01,197.0,20.8]
["bitfinex","SOLUSD",1760370877520,11.55647521,197.01,197.0,20.8]
["bitfinex","SOLUSD",1760370877921,11.55647521,197.01,197.0,25.87614213]
["bitfinex","SOLUSD",1760370878211,0.1041086,197.06,197.0,38.74649745]
["bitfinex","SOLUSD",1760370878388,0.1041086,197.06,197.01,9.24]
["bitfinex","SOLUSD",1760370878591,0.1041086,197.06,197.0,38.74649745]
["bitfinex","SOLUSD",1760370878805,0.1041086,197.06,197.01,9.24]
["bitfinex","SOLUSD",1760370879020,0.1041086,197.06,197.0,64.1272081]
["bitfinex","SOLUSD",1760370879721,0.1041086,197.06,197.0,38.56649745]
["bitfinex","SOLUSD",1760370879904,10.87647521,197.04,196.94,17.77191022]
["bitfinex","SOLUSD",1760370880111,11.55647521,197.04,196.94,43.16004537]
["bitfinex","SOLUSD",1760370880431,11.55647521,197.04,196.95,9.24]
["bitfinex","SOLUSD",1760370880721,11.55647521,197.04,196.94,43.16004537]
["bitfinex","SOLUSD",1760370880722,11.55647521,197.04,196.97,20.8]
["bitfinex","SOLUSD",1760370881622,0.09993342,196.98,196.97,20.8]
["bitfinex","SOLUSD",1760370881813,0.09993342,196.98,196.97,30.04]
["bitfinex","SOLUSD",1760370882012,0.09993342,196.98,196.97,20.8]
["bitfinex","SOLUSD",1760370882210,0.10415047,196.99,196.97,26.05691526]
["bitfinex","SOLUSD",1760370882435,0.09147346,197.01,196.98,0.18]
["bitfinex","SOLUSD",1760370882769,0.09147346,197.01,196.97,26.38460678]
["bitfinex","SOLUSD",1760370882770,0.09147346,197.01,196.99,9.92763998]
["bitfinex","SOLUSD",1760370883114,0.09147346,197.01,196.99,0.18]
["bitfinex","SOLUSD",1760370883332,0.10158639,197.02,196.97,63.95377975]
["bitfinex","SOLUSD",1760370883528,0.68,197.01,196.97,63.95377975]
["bitfinex","SOLUSD",1760370883734,0.68,197.01,196.97,43.15377975]
["bitfinex","SOLUSD",1760370884033,0.68,197.0,196.97,17.76920342]
["bitfinex","SOLUSD",1760370884202,10.9780616,197.02,196.97,17.76920342]
["bitfinex","SOLUSD",1760370884203,0.10158639,197.02,196.97,12.69228816]
["bitfinex","SOLUSD",1760370884517,10.87647521,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1760370884729,11.55647521,196.97,196.95,5.07740792]
["bitfinex","SOLUSD",1760370885020,10.87647521,196.95,196.92,9.24]
["bitfinex","SOLUSD",1760370885225,11.55647521,196.95,196.91,20.8]
["bitfinex","SOLUSD",1760370885411,10.87647521,196.99,196.91,0.18]
["bitfinex","SOLUSD",1760370885801,10.87647521,196.99,196.92,9.24]
["bitfinex","SOLUSD",1760370886132,10.87647521,196.99,196.91,0.18]
["bitfinex","SOLUSD",1760370886332,10.87647521,196.97,196.92,27.0137152]
["bitfinex","SOLUSD",1760370886540,10.87647521,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760370887240,0.68,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760370887927,0.68,196.97,196.93,9.24]
["bitfinex","SOLUSD",1760370888130,0.68,196.97,196.92,43.16473693]
["bitfinex","SOLUSD",1760370888326,0.10158639,197.02,196.95,20.8]
["bitfinex","SOLUSD",1760370888541,0.10158639,197.02,196.99,20.8]
["bitfinex","SOLUSD",1760370888814,0.10158639,197.02,196.95,20.8]
["bitfinex","SOLUSD",1760370888815,10.87647521,197.0,196.95,20.8]
["bitfinex","SOLUSD",1760370889014,0.72,196.99,196.95,20.8]
["bitfinex","SOLUSD",1760370889227,0.72,196.98,196.92,17.7737152]
["bitfinex","SOLUSD",1760370889438,10.87647521,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760370889619,11.59647521,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1760370890020,11.59647521,196.96,196.93,9.24]
["bitfinex","SOLUSD",1760370890263,11.59647521,196.96,196.92,12.69551086]
["bitfinex","SOLUSD",1760370891429,11.59647521,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1760370891632,0.72,197.0,196.94,17.77191022]
["bitfinex","SOLUSD",1760370892130,0.72,197.0,196.95,9.24]
["bitfinex","SOLUSD",1760370892524,0.10158639,197.02,196.97,20.8]
["bitfinex","SOLUSD",1760370892725,10.87647521,197.0,196.98,9.24]
["bitfinex","SOLUSD",1760370892933,0.72,196.99,196.97,20.8]
["bitfinex","SOLUSD",1760370893234,10.87647521,196.98,196.94,17.77191022]
["bitfinex","SOLUSD",1760370893433,10.87647521,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1760370893632,11.59647521,196.95,196.94,17.77191022]
["bitfinex","SOLUSD",1760370894234,10.87647521,196.94,196.87,5.07949408]
["bitfinex","SOLUSD",1760370894439,10.87647521,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1760370894830,0.72,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1760370895316,0.72,196.91,196.88,9.24]
["bitfinex","SOLUSD",1760370895516,0.72,196.91,196.86,20.8]
["bitfinex","SOLUSD",1760370895735,0.72,196.95,196.86,20.98]
["bitfinex","SOLUSD",1760370895916,10.87647521,196.94,196.86,20.98]
["bitfinex","SOLUSD",1760370896120,0.72,196.95,196.86,20.98]
["bitfinex","SOLUSD",1760370896121,0.72,196.95,196.87,20.8]
["bitfinex","SOLUSD",1760370896321,10.87647521,196.97,196.87,20.98]
["bitfinex","SOLUSD",1760370896548,0.72,196.97,196.87,20.98]
["bitfinex","SOLUSD",1760370897339,0.72,196.97,196.88,17.77732628]
["bitfinex","SOLUSD",1760370897537,0.72,196.97,196.88,27.01732628]
["bitfinex","SOLUSD",1760370897729,0.72,196.97,196.91,20.8]
["bitfinex","SOLUSD",1760370898641,0.72,196.97,196.92,9.24]
["bitfinex","SOLUSD",1760370898844,0.72,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760370899029,10.87647521,196.95,196.92,17.7737152]
["bitfinex","SOLUSD",1760370899232,11.59647521,196.95,196.92,27.0137152]
["bitfinex","SOLUSD",1760370899743,11.59647521,196.95,196.92,17.7737152]
["bitfinex","SOLUSD",1760370899929,11.59647521,196.95,196.92,27.0137152]
["bitfinex","SOLUSD",1760370900125,11.59647521,196.95,196.89,17.77642337]
["bitfinex","SOLUSD",1760370900325,20.90158639,197.02,196.86,12.69887916]
["bitfinex","SOLUSD",1760370900326,10.87647521,196.93,196.86,12.69887916]
["bitfinex","SOLUSD",1760370900629,10.87647521,196.91,196.86,12.69887916]
["bitfinex","SOLUSD",1760370900944,10.87647521,196.89,196.86,12.69887916]
["bitfinex","SOLUSD",1760370901131,0.72,196.89,196.86,12.69887916]
["bitfinex","SOLUSD",1760370901331,0.72,196.89,196.86,9.24]
["bitfinex","SOLUSD",1760370901743,0.0949004,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1760370901945,0.0949004,196.87,196.86,9.24]
["bitfinex","SOLUSD",1760370902134,0.0949004,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760370903648,0.0949004,196.87,196.86,14.3197521]
["bitfinex","SOLUSD",1760370904046,0.0949004,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760370904432,0.0949004,196.87,196.86,14.3197521]
["bitfinex","SOLUSD",1760370904762,0.0949004,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760370904946,0.0949004,196.87,196.86,14.3197521]
["bitfinex","SOLUSD",1760370905344,0.0949004,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760370905545,0.09803512,196.89,196.86,17.95913237]
["bitfinex","SOLUSD",1760370905737,0.09803512,196.89,196.87,0.18]
["bitfinex","SOLUSD",1760370905938,0.81803512,196.89,196.87,79.2]
["bitfinex","SOLUSD",1760370906144,0.09803512,196.89,196.87,79.2]
["bitfinex","SOLUSD",1760370906939,0.09803512,196.89,196.88,9.24]
["bitfinex","SOLUSD",1760370907249,0.09207309,196.9,196.88,9.24]
["bitfinex","SOLUSD",1760370907250,0.09207309,196.9,196.88,88.62]
["bitfinex","SOLUSD",1760370907453,0.09207309,196.9,196.89,5.2589781]
["bitfinex","SOLUSD",1760370907655,0.09207309,196.9,196.89,14.4989781]
["bitfinex","SOLUSD",1760370907950,0.09575757,196.92,196.91,20.8]
["bitfinex","SOLUSD",1760370908357,0.81575757,196.92,196.89,17.77642337]
["bitfinex","SOLUSD",1760370908955,0.72,196.91,196.87,5.07932333]
["bitfinex","SOLUSD",1760370909164,0.72,196.9,196.87,5.07932333]
["bitfinex","SOLUSD",1760370909460,10.87647521,196.88,196.84,14.32026823]
["bitfinex","SOLUSD",1760370909672,0.72,196.87,196.85,9.24]
["bitfinex","SOLUSD",1760370910661,0.72,196.86,196.84,17.78093882]
["bitfinex","SOLUSD",1760370910850,0.72,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1760370911564,0.72,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760370912261,0.72,196.86,196.84,14.32026823]
["bitfinex","SOLUSD",1760370912439,0.72,196.86,196.84,17.78093882]
["bitfinex","SOLUSD",1760370912634,10.87647521,196.89,196.84,12.70067059]
["bitfinex","SOLUSD",1760370912838,11.59647521,196.89,196.84,12.70067059]
["bitfinex","SOLUSD",1760370913056,0.09575757,196.92,196.85,9.24]
["bitfinex","SOLUSD",1760370913265,0.72,196.88,196.84,12.70067059]
["bitfinex","SOLUSD",1760370913470,0.72,196.87,196.84,12.70067059]
["bitfinex","SOLUSD",1760370913662,10.87647521,196.9,196.84,12.70067059]
["bitfinex","SOLUSD",1760370913968,10.87647521,196.88,196.84,12.70067059]
["bitfinex","SOLUSD",1760370914264,0.72,196.88,196.85,9.24]
["bitfinex","SOLUSD",1760370914447,0.72,196.88,196.84,12.70067059]
["bitfinex","SOLUSD",1760370914448,0.81575757,196.92,196.84,12.70067059]
["bitfinex","SOLUSD",1760370914646,0.81575757,196.92,196.86,17.77913237]
["bitfinex","SOLUSD",1760370915448,0.81575757,196.92,196.87,9.24]
["bitfinex","SOLUSD",1760370915760,0.81575757,196.92,196.86,17.77913237]
["bitfinex","SOLUSD",1760370916070,10.87647521,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1760370916376,0.09575757,196.92,196.84,20.8]
["bitfinex","SOLUSD",1760370916377,10.87647521,196.88,196.84,27.02093882]
["bitfinex","SOLUSD",1760370916541,10.87647521,196.88,196.84,12.70067059]
["bitfinex","SOLUSD",1760370916542,0.72,196.88,196.84,12.70067059]
["bitfinex","SOLUSD",1760370916742,0.72,196.91,196.84,12.70067059]
["bitfinex","SOLUSD",1760370917044,11.59647521,196.9,196.84,12.70067059]
["bitfinex","SOLUSD",1760370917250,0.72,196.89,196.85,9.24]
["bitfinex","SOLUSD",1760370917455,0.72,196.88,196.84,12.70067059]
["bitfinex","SOLUSD",1760370917881,0.72,196.88,196.85,9.24]
["bitfinex","SOLUSD",1760370918855,0.72,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760370919050,0.72,196.88,196.82,21.0]
["bitfinex","SOLUSD",1760370919051,0.72,196.87,196.82,0.2]
["bitfinex","SOLUSD",1760370919256,15.49318018,196.86,196.82,0.2]
["bitfinex","SOLUSD",1760370919455,10.87647521,196.84,196.82,0.2]
["bitfinex","SOLUSD",1760370920065,0.72,196.84,196.82,0.2]
["bitfinex","SOLUSD",1760370920384,11.59647521,196.88,196.82,14.52061293]
["bitfinex","SOLUSD",1760370920669,0.72,196.89,196.82,27.22257411]
["bitfinex","SOLUSD",1760370920872,10.87647521,196.88,196.82,27.22257411]
["bitfinex","SOLUSD",1760370921058,0.72,196.88,196.82,17.98257411]
["bitfinex","SOLUSD",1760370921661,0.09547363,196.83,196.82,17.98257411]
["bitfinex","SOLUSD",1760370922167,0.09547363,196.83,196.82,5.28061293]
["bitfinex","SOLUSD",1760370924574,0.09547363,196.83,196.82,14.52061293]
["bitfinex","SOLUSD",1760370924879,0.1019706,196.84,196.82,5.96869137]
["bitfinex","SOLUSD",1760370925048,0.11046108,196.9,196.86,20.8]
["bitfinex","SOLUSD",1760370925250,0.11046108,196.9,196.87,9.24]
["bitfinex","SOLUSD",1760370925445,0.11046108,196.9,196.87,9.42]
["bitfinex","SOLUSD",1760370925651,0.11046108,196.9,196.88,0.18]
["bitfinex","SOLUSD",1760370925859,0.11046108,196.9,196.88,9.24]
["bitfinex","SOLUSD",1760370926059,0.11046108,196.9,196.86,0.18]
["bitfinex","SOLUSD",1760370926561,0.11046108,196.9,196.85,20.8]
["bitfinex","SOLUSD",1760370926747,0.11046108,196.9,196.85,20.98]
["bitfinex","SOLUSD",1760370926953,0.11046108,196.9,196.86,17.95913237]
["bitfinex","SOLUSD",1760370927359,0.11046108,196.9,196.87,0.18]
["bitfinex","SOLUSD",1760370927559,0.11046108,196.9,196.88,9.24]
["bitfinex","SOLUSD",1760370928772,0.11046108,196.9,196.87,0.18]
["bitfinex","SOLUSD",1760370928974,0.11046108,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760370929274,0.11046108,196.9,196.88,14.31923608]
["bitfinex","SOLUSD",1760370929768,0.10863391,196.92,196.88,14.31923608]
["bitfinex","SOLUSD",1760370929769,0.10863391,196.92,196.88,38.75732628]
["bitfinex","SOLUSD",1760370929994,0.72,197.02,196.9,20.8]
["bitfinex","SOLUSD",1760370930155,10.87647521,197.01,196.91,0.18]
["bitfinex","SOLUSD",1760370930356,0.72,197.02,196.91,20.98]
["bitfinex","SOLUSD",1760370930657,0.72,197.02,196.92,0.18]
["bitfinex","SOLUSD",1760370930971,10.87647521,197.03,196.96,20.8]
["bitfinex","SOLUSD",1760370931472,10.87647521,197.03,196.97,9.24]
["bitfinex","SOLUSD",1760370931971,31.67647521,197.01,196.9,5.0785172]
["bitfinex","SOLUSD",1760370932185,10.87647521,196.99,196.9,5.0785172]
["bitfinex","SOLUSD",1760370932360,10.87647521,196.97,196.9,5.0785172]
["bitfinex","SOLUSD",1760370932682,0.72,196.96,196.9,5.0785172]
["bitfinex","SOLUSD",1760370932868,10.87647521,196.94,196.86,17.77913237]
["bitfinex","SOLUSD",1760370933178,0.72,196.93,196.86,17.77913237]
["bitfinex","SOLUSD",1760370933355,0.72,196.93,196.87,9.24]
["bitfinex","SOLUSD",1760370933859,0.72,196.93,196.86,17.77913237]
["bitfinex","SOLUSD",1760370934178,0.72,196.93,196.88,17.77732628]
["bitfinex","SOLUSD",1760370934377,10.87647521,196.97,196.88,5.07923608]
["bitfinex","SOLUSD",1760370934569,4.61670497,196.94,196.82,0.2]
["bitfinex","SOLUSD",1760370934757,10.87647521,196.89,196.82,5.28075103]
["bitfinex","SOLUSD",1760370934958,10.87647521,196.87,196.82,0.2]
["bitfinex","SOLUSD",1760370935173,15.49318018,196.85,196.8,0.2]
["bitfinex","SOLUSD",1760370935466,10.87647521,196.83,196.8,0.2]
["bitfinex","SOLUSD",1760370935991,10.87647521,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760370936474,11.59647521,196.81,196.8,0.2]
["bitfinex","SOLUSD",1760370938481,10.87647521,196.79,196.73,0.2]
["bitfinex","SOLUSD",1760370938678,10.87647521,196.77,196.73,0.2]
["bitfinex","SOLUSD",1760370938880,15.49318018,196.77,196.73,0.2]
["bitfinex","SOLUSD",1760370939062,10.87647521,196.75,196.73,0.2]
["bitfinex","SOLUSD",1760370939683,11.59647521,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760370941791,10.97866832,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760370942378,11.69866832,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760370943584,11.66866832,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760370943969,10.97866832,196.74,196.73,0.2]
["bitfinex","SOLUSD",1760370946084,10.97866832,196.74,196.73,5.28310882]
["bitfinex","SOLUSD",1760370946587,0.10219311,196.74,196.73,5.86310882]
["bitfinex","SOLUSD",1760370947176,0.10219311,196.74,196.73,15.10310882]
["bitfinex","SOLUSD",1760370947485,0.09821422,196.75,196.73,15.10310882]
["bitfinex","SOLUSD",1760370947692,0.09821422,196.75,196.74,9.82]
["bitfinex","SOLUSD",1760370947989,0.09821422,196.75,196.74,26.46285046]
["bitfinex","SOLUSD",1760370948182,0.09821422,196.75,196.74,35.70285046]
["bitfinex","SOLUSD",1760370948385,0.10997942,196.77,196.74,39.16997661]
["bitfinex","SOLUSD",1760370948688,0.11008322,196.82,196.75,1.08825921]
["bitfinex","SOLUSD",1760370948988,0.11008322,196.82,196.76,0.58]
["bitfinex","SOLUSD",1760370949493,0.11008322,196.82,196.77,0.58]
["bitfinex","SOLUSD",1760370949789,0.11008322,196.82,196.78,9.82]
["bitfinex","SOLUSD",1760370949990,0.11008322,196.82,196.78,5.66181725]
["bitfinex","SOLUSD",1760370950184,0.11008322,196.82,196.78,14.90181725]
["bitfinex","SOLUSD",1760370950385,0.11008322,196.82,196.78,5.66181725]
["bitfinex","SOLUSD",1760370950581,0.11008322,196.82,196.79,0.58]
["bitfinex","SOLUSD",1760370951106,0.11008322,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1760370951308,0.11008322,196.82,196.8,0.58]
["bitfinex","SOLUSD",1760370951600,10.87647521,196.9,196.81,20.8]
["bitfinex","SOLUSD",1760370951802,10.87647521,196.9,196.82,9.82]
["bitfinex","SOLUSD",1760370952002,20.8,196.94,196.84,17.78093882]
["bitfinex","SOLUSD",1760370952174,11.53647521,196.93,196.84,38.58093882]
["bitfinex","SOLUSD",1760370953091,10.87647521,196.93,196.84,38.58093882]
["bitfinex","SOLUSD",1760370953291,15.49318018,196.91,196.84,5.08026823]
["bitfinex","SOLUSD",1760370953498,25.87780468,196.94,196.79,5.08155902]
["bitfinex","SOLUSD",1760370953499,10.87647521,196.87,196.79,5.08155902]
["bitfinex","SOLUSD",1760370953804,10.87647521,196.85,196.79,5.08155902]
["bitfinex","SOLUSD",1760370954011,10.87647521,196.85,196.75,12.70596535]
["bitfinex","SOLUSD",1760370954012,15.95719802,196.83,196.75,12.70596535]
["bitfinex","SOLUSD",1760370954211,15.49318018,196.85,196.75,12.70596535]
["bitfinex","SOLUSD",1760370954212,10.87647521,196.81,196.75,12.70596535]
["bitfinex","SOLUSD",1760370954688,10.87647521,196.84,196.76,0.58]
["bitfinex","SOLUSD",1760370955206,10.87647521,196.84,196.77,9.24]
["bitfinex","SOLUSD",1760370955414,9.24,196.94,196.75,12.70596535]
["bitfinex","SOLUSD",1760370955415,19.99999999,196.94,196.75,12.70596535]
["bitfinex","SOLUSD",1760370955597,10.87647521,196.87,196.75,13.28596535]
["bitfinex","SOLUSD",1760370955794,0.66,196.86,196.75,13.28596535]
["bitfinex","SOLUSD",1760370955991,10.87647521,196.85,196.79,17.78545657]
["bitfinex","SOLUSD",1760370956184,10.87647521,196.88,196.79,18.36545657]
["bitfinex","SOLUSD",1760370956793,10.87647521,196.88,196.8,9.24]
["bitfinex","SOLUSD",1760370957106,10.87647521,196.88,196.81,9.24]
["bitfinex","SOLUSD",1760370957310,10.87647521,196.88,196.82,9.24]
["bitfinex","SOLUSD",1760370957516,10.87647521,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1760370957844,10.87647521,196.88,196.84,9.24]
["bitfinex","SOLUSD",1760370958115,0.66,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1760370958414,0.66,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1760370958611,0.66,196.87,196.8,25.88130081]
["bitfinex","SOLUSD",1760370958808,0.66,196.87,196.8,38.58455284]
["bitfinex","SOLUSD",1760370959007,0.66,196.87,196.81,9.24]
["bitfinex","SOLUSD",1760370959207,0.66,196.87,196.82,9.24]
["bitfinex","SOLUSD",1760370959411,0.66,196.87,196.83,9.24]
["bitfinex","SOLUSD",1760370959599,0.66,196.87,196.84,9.24]
["bitfinex","SOLUSD",1760370959789,0.66,196.87,196.85,9.24]
["bitfinex","SOLUSD",1760370960413,10.87647521,196.9,196.8,38.58455284]
["bitfinex","SOLUSD",1760370960594,0.66,196.86,196.8,38.58455284]
["bitfinex","SOLUSD",1760370961312,0.66,196.86,196.81,9.22]
["bitfinex","SOLUSD",1760370961520,0.66,196.86,196.8,38.58455284]
["bitfinex","SOLUSD",1760370961720,0.09336967,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1760370961926,0.10092564,196.84,196.82,5.66078447]
["bitfinex","SOLUSD",1760370962100,0.10092564,196.84,196.83,9.8]
["bitfinex","SOLUSD",1760370962305,0.09425667,196.85,196.83,9.8]
["bitfinex","SOLUSD",1760370962507,0.09425667,196.85,196.84,0.58]
["bitfinex","SOLUSD",1760370963297,0.09425667,196.85,196.84,9.22]
["bitfinex","SOLUSD",1760370963496,0.09425667,196.85,196.82,96.98274565]
["bitfinex","SOLUSD",1760370963804,0.75425667,196.85,196.82,96.98274565]
["bitfinex","SOLUSD",1760370963987,0.09425667,196.85,196.82,96.98274565]
["bitfinex","SOLUSD",1760370964192,0.09425667,196.85,196.83,9.22]
["bitfinex","SOLUSD",1760370964606,0.09425667,196.85,196.82,96.98274565]
["bitfinex","SOLUSD",1760370965109,0.09425667,196.85,196.83,0.58]
["bitfinex","SOLUSD",1760370965290,0.09425667,196.85,196.82,96.98274565]
["bitfinex","SOLUSD",1760370965490,0.09425667,196.85,196.84,9.22]
["bitfinex","SOLUSD",1760370965691,0.09425667,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760370966122,0.09425667,196.85,196.84,9.22]
["bitfinex","SOLUSD",1760370966525,0.09425667,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760370966817,0.09425667,196.85,196.84,0.58]
["bitfinex","SOLUSD",1760370967420,0.09425667,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760370967787,0.66,196.84,196.78,5.08181725]
["bitfinex","SOLUSD",1760370968210,0.66,196.84,196.79,9.22]
["bitfinex","SOLUSD",1760370968417,0.66,196.84,196.78,5.08181725]
["bitfinex","SOLUSD",1760370968617,0.66,196.84,196.8,9.22]
["bitfinex","SOLUSD",1760370968926,0.09425667,196.85,196.8,0.58]
["bitfinex","SOLUSD",1760370969103,0.09425667,196.85,196.78,43.19544667]
["bitfinex","SOLUSD",1760370969292,0.09425667,196.85,196.81,21.38]
["bitfinex","SOLUSD",1760370969706,0.09425667,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760370970317,0.09425667,196.85,196.84,9.22]
["bitfinex","SOLUSD",1760370970809,0.09425667,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760370971199,0.75425667,196.85,196.84,9.22]
["bitfinex","SOLUSD",1760370971393,0.66,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1760370971812,0.66,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1760370972314,0.66,196.84,196.82,14.30078447]
["bitfinex","SOLUSD",1760370972909,0.66,196.84,196.78,25.40908628]
["bitfinex","SOLUSD",1760370973109,0.09425667,196.85,196.78,104.60908628]
["bitfinex","SOLUSD",1760370973424,0.09425667,196.85,196.79,9.22]
["bitfinex","SOLUSD",1760370973715,0.68,196.84,196.8,9.22]
["bitfinex","SOLUSD",1760370973921,0.09425667,196.85,196.81,0.58]
["bitfinex","SOLUSD",1760370974124,0.09425667,196.85,196.8,211.7]
["bitfinex","SOLUSD",1760370974427,0.09425667,196.85,196.8,212.28]
["bitfinex","SOLUSD",1760370974732,0.09425667,196.85,196.81,9.22]
["bitfinex","SOLUSD",1760370975023,0.09425667,196.85,196.81,18.36364919]
["bitfinex","SOLUSD",1760370975518,0.09425667,196.85,196.82,9.22]
["bitfinex","SOLUSD",1760370975723,0.09425667,196.85,196.82,79.2]
["bitfinex","SOLUSD",1760370975915,0.09425667,196.85,196.83,9.22]
["bitfinex","SOLUSD",1760370976117,0.09425667,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760370976423,0.09425667,196.85,196.84,9.22]
["bitfinex","SOLUSD",1760370976938,0.09425667,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760370977239,0.09718371,196.86,196.84,0.58]
["bitfinex","SOLUSD",1760370977418,1e-08,196.86,196.85,21.38]
["bitfinex","SOLUSD",1760370977616,1e-08,196.86,196.85,30.6]
["bitfinex","SOLUSD",1760370977821,0.11087019,196.9,196.85,242.3]
["bitfinex","SOLUSD",1760370978041,1e-08,196.89,196.86,30.6]
["bitfinex","SOLUSD",1760370978332,1e-08,196.89,196.87,14.29949408]
["bitfinex","SOLUSD",1760370978511,1e-08,196.91,196.9,20.8]
["bitfinex","SOLUSD",1760370978714,0.68,197.02,196.9,30.02]
["bitfinex","SOLUSD",1760370978919,0.68,197.02,196.91,0.58]
["bitfinex","SOLUSD",1760370979531,0.68,197.02,196.95,20.8]
["bitfinex","SOLUSD",1760370979734,0.68,197.02,196.93,0.58]
["bitfinex","SOLUSD",1760370980230,0.68,197.02,196.98,17.76830134]
["bitfinex","SOLUSD",1760370980409,0.68,197.02,196.99,9.22]
["bitfinex","SOLUSD",1760370980606,10.87647521,197.04,196.98,5.07665752]
["bitfinex","SOLUSD",1760370980607,0.68,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760370980809,0.68,197.01,196.99,9.22]
["bitfinex","SOLUSD",1760370981006,0.68,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760370981231,0.68,197.01,196.99,9.22]
["bitfinex","SOLUSD",1760370981423,0.68,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1760370981730,0.68,197.01,196.97,12.69195179]
["bitfinex","SOLUSD",1760370981731,0.78076102,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760370982121,0.78076102,197.01,197.0,14.29614213]
["bitfinex","SOLUSD",1760370982434,0.78076102,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760370982733,0.78076102,197.01,196.98,5.07664632]
["bitfinex","SOLUSD",1760370982956,0.78076102,197.01,196.99,9.22]
["bitfinex","SOLUSD",1760370983156,0.68,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1760370983433,0.68,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1760370983631,0.68,196.99,196.94,12.69385233]
["bitfinex","SOLUSD",1760370983839,0.68,196.99,196.94,91.89385233]
["bitfinex","SOLUSD",1760370984220,11.65723623,197.01,196.95,9.22]
["bitfinex","SOLUSD",1760370984421,0.68,197.0,196.94,91.89385233]
["bitfinex","SOLUSD",1760370984943,10.87647521,196.98,196.92,5.07820434]
["bitfinex","SOLUSD",1760370985149,0.68,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1760370985312,0.68,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760370985829,0.68,196.97,196.92,12.69551086]
["bitfinex","SOLUSD",1760370986031,10.87647521,197.0,196.92,12.69551086]
["bitfinex","SOLUSD",1760370986231,0.10076102,197.01,196.95,20.8]
["bitfinex","SOLUSD",1760370986538,0.10076102,197.01,196.96,9.22]
["bitfinex","SOLUSD",1760370986854,0.10076102,197.01,196.97,9.22]
["bitfinex","SOLUSD",1760370987216,0.10076102,197.01,196.95,20.8]
["bitfinex","SOLUSD",1760370987532,0.10076102,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1760370987729,0.10076102,197.01,196.98,9.22]
["bitfinex","SOLUSD",1760370987947,0.68,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760370988154,0.10076102,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760370988713,0.10076102,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1760370989041,0.10076102,197.01,196.98,0.58]
["bitfinex","SOLUSD",1760370989519,0.10076102,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760370989721,0.10076102,197.01,197.0,14.29614213]
["bitfinex","SOLUSD",1760370989916,0.10076102,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760370990116,0.10076102,197.01,197.0,14.29614213]
["bitfinex","SOLUSD",1760370990318,0.10076102,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760370990515,10.87647521,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1760370990714,0.68,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760370991741,0.68,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760370991947,10.87647521,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760370992245,0.68,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760370992543,0.10076102,197.01,196.98,0.58]
["bitfinex","SOLUSD",1760370992949,0.10076102,197.01,196.99,9.22]
["bitfinex","SOLUSD",1760370993125,0.10076102,197.01,196.98,0.58]
["bitfinex","SOLUSD",1760370993622,0.10076102,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1760370994020,0.10076102,197.01,197.0,9.22]
["bitfinex","SOLUSD",1760370994337,0.10076102,197.01,196.97,17.76894895]
["bitfinex","SOLUSD",1760370994643,0.68,197.0,196.97,5.07666079]
["bitfinex","SOLUSD",1760370994832,0.68,196.99,196.97,5.07666079]
["bitfinex","SOLUSD",1760370995019,0.68,196.98,196.97,5.07666079]
["bitfinex","SOLUSD",1760370995222,0.68,197.0,196.97,5.07666079]
["bitfinex","SOLUSD",1760370995418,0.68,196.99,196.97,5.07666079]
["bitfinex","SOLUSD",1760370995724,0.68,196.98,196.94,12.6936484]
["bitfinex","SOLUSD",1760370995923,10.97723623,197.01,196.94,12.6936484]
["bitfinex","SOLUSD",1760370995924,11.65723623,197.01,196.94,12.6936484]
["bitfinex","SOLUSD",1760370996123,11.65723623,197.01,196.95,9.22]
["bitfinex","SOLUSD",1760370996340,0.68,197.0,196.95,9.22]
["bitfinex","SOLUSD",1760370996547,0.68,197.0,196.94,12.6936484]
["bitfinex","SOLUSD",1760370996548,0.68,196.99,196.92,25.87820434]
["bitfinex","SOLUSD",1760370996732,10.87647521,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1760370997046,0.68,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1760370997436,0.68,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1760370997630,17.85337265,197.0,196.89,25.3939342]
["bitfinex","SOLUSD",1760370997631,0.68,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1760370997843,10.87647521,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1760370998032,10.87647521,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1760370998232,0.68,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1760370998438,10.87647521,196.96,196.89,18.35642337]
["bitfinex","SOLUSD",1760370998628,10.87647521,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760370998828,0.68,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1760370999247,0.68,196.93,196.89,26.99642337]
["bitfinex","SOLUSD",1760370999445,0.68,196.93,196.87,17.77822928]
["bitfinex","SOLUSD",1760371000349,0.68,196.97,196.88,0.58]
["bitfinex","SOLUSD",1760371000555,10.87647521,196.96,196.88,0.58]
["bitfinex","SOLUSD",1760371001137,0.68,196.95,196.89,9.22]
["bitfinex","SOLUSD",1760371001335,0.68,196.94,196.87,17.77822928]
["bitfinex","SOLUSD",1760371001530,10.87647521,196.92,196.87,12.6987352]
["bitfinex","SOLUSD",1760371001730,0.09697388,196.88,196.87,22.4987352]
["bitfinex","SOLUSD",1760371001943,0.09697388,196.88,196.87,12.6987352]
["bitfinex","SOLUSD",1760371002137,0.10027321,196.89,196.87,13.7866846]
["bitfinex","SOLUSD",1760371002337,0.09709271,196.9,196.88,0.58]
["bitfinex","SOLUSD",1760371002546,0.09709271,196.9,196.89,9.22]
["bitfinex","SOLUSD",1760371003053,0.09709271,196.9,196.87,13.2066846]
["bitfinex","SOLUSD",1760371003054,0.09709271,196.9,196.87,13.2787352]
["bitfinex","SOLUSD",1760371003254,0.09709271,196.9,196.87,12.6987352]
["bitfinex","SOLUSD",1760371003553,0.09709271,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760371003955,0.09709271,196.9,196.89,14.2989781]
["bitfinex","SOLUSD",1760371004159,0.09709271,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1760371004650,0.09709271,196.9,196.89,14.2989781]
["bitfinex","SOLUSD",1760371005461,0.09709271,196.9,196.89,5.6589781]
["bitfinex","SOLUSD",1760371005643,0.10295908,196.91,196.89,6.16687591]
["bitfinex","SOLUSD",1760371005842,0.10456725,196.93,196.9,0.58]
["bitfinex","SOLUSD",1760371006033,0.10456725,196.93,196.91,0.58]
["bitfinex","SOLUSD",1760371006637,0.71,196.92,196.89,38.57642337]
["bitfinex","SOLUSD",1760371006840,0.10456725,196.93,196.9,9.22]
["bitfinex","SOLUSD",1760371007049,0.81456725,196.93,196.9,9.22]
["bitfinex","SOLUSD",1760371007438,0.81456725,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1760371007635,10.87647521,196.91,196.87,17.77822928]
["bitfinex","SOLUSD",1760371007954,0.7,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1760371008467,0.7,196.9,196.87,26.99822928]
["bitfinex","SOLUSD",1760371008636,10.87647521,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1760371008963,0.10456725,196.93,196.87,17.77822928]
["bitfinex","SOLUSD",1760371009148,0.7,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1760371009358,0.7,196.92,196.88,9.22]
["bitfinex","SOLUSD",1760371009542,10.98104246,196.93,196.87,18.35822928]
["bitfinex","SOLUSD",1760371009742,10.98104246,196.93,196.87,17.77822928]
["bitfinex","SOLUSD",1760371009938,10.98104246,196.93,196.87,12.6987352]
["bitfinex","SOLUSD",1760371010859,0.7,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1760371011060,0.7,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760371011557,0.7,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1760371011757,5.18262991,196.93,196.81,5.08104262]
["bitfinex","SOLUSD",1760371011758,10.87647521,196.88,196.81,5.08104262]
["bitfinex","SOLUSD",1760371011954,10.87647521,196.88,196.77,0.58]
["bitfinex","SOLUSD",1760371011955,10.87647521,196.86,196.78,17.78636039]
["bitfinex","SOLUSD",1760371012260,0.7,196.85,196.79,9.22]
["bitfinex","SOLUSD",1760371012452,0.7,196.85,196.78,17.78636039]
["bitfinex","SOLUSD",1760371012856,10.87647521,196.89,196.78,17.78636039]
["bitfinex","SOLUSD",1760371013055,10.87647521,196.89,196.79,0.58]
["bitfinex","SOLUSD",1760371013243,16.65550052,196.89,196.79,0.58]
["bitfinex","SOLUSD",1760371013571,16.65550052,196.89,196.78,17.78636039]
["bitfinex","SOLUSD",1760371013752,0.7,196.88,196.79,9.22]
["bitfinex","SOLUSD",1760371014065,10.87647521,196.86,196.8,17.78455284]
["bitfinex","SOLUSD",1760371014447,0.7,196.85,196.8,17.78455284]
["bitfinex","SOLUSD",1760371014648,0.7,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1760371014958,0.7,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760371015260,0.7,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1760371015565,10.87647521,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760371015762,11.57647521,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760371018744,10.87647521,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1760371018939,10.87647521,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760371019145,31.67647521,196.79,196.73,0.2]
["bitfinex","SOLUSD",1760371019645,10.87647521,196.77,196.73,0.2]
["bitfinex","SOLUSD",1760371020059,10.87647521,196.75,196.73,0.2]
["bitfinex","SOLUSD",1760371020465,0.7,196.75,196.73,5.28306339]
["bitfinex","SOLUSD",1760371020663,10.87647521,196.78,196.73,5.28306339]
["bitfinex","SOLUSD",1760371020865,0.7,196.75,196.73,5.28306339]
["bitfinex","SOLUSD",1760371021758,0.10915767,196.74,196.73,5.28306339]
["bitfinex","SOLUSD",1760371022877,0.10915767,196.74,196.73,5.86306339]
["bitfinex","SOLUSD",1760371023571,0.10091083,196.75,196.73,6.37137427]
["bitfinex","SOLUSD",1760371023775,0.09935113,196.78,196.75,20.8]
["bitfinex","SOLUSD",1760371024087,0.7,196.88,196.76,30.52823338]
["bitfinex","SOLUSD",1760371024257,0.7,196.88,196.77,0.58]
["bitfinex","SOLUSD",1760371024582,0.7,196.88,196.8,20.8]
["bitfinex","SOLUSD",1760371024759,0.7,196.88,196.8,105.66130081]
["bitfinex","SOLUSD",1760371024964,0.7,196.88,196.8,114.88130081]
["bitfinex","SOLUSD",1760371025655,0.7,196.9,196.8,250.76277094]
["bitfinex","SOLUSD",1760371025860,0.7,196.94,196.81,0.58]
["bitfinex","SOLUSD",1760371026052,10.87647521,196.93,196.81,0.58]
["bitfinex","SOLUSD",1760371026251,10.87647521,196.93,196.81,79.0982181]
["bitfinex","SOLUSD",1760371026252,10.87647521,196.91,196.81,79.0982181]
["bitfinex","SOLUSD",1760371026468,10.87647521,196.89,196.81,79.0982181]
["bitfinex","SOLUSD",1760371026656,10.87647521,196.89,196.8,63.9910569]
["bitfinex","SOLUSD",1760371026657,0.7,196.88,196.82,9.22]
["bitfinex","SOLUSD",1760371026877,0.7,196.88,196.83,9.22]
["bitfinex","SOLUSD",1760371027067,0.7,196.88,196.81,0.58]
["bitfinex","SOLUSD",1760371027249,0.7,196.88,196.82,9.22]
["bitfinex","SOLUSD",1760371027453,0.7,196.92,196.83,0.58]
["bitfinex","SOLUSD",1760371028255,0.7,196.94,196.85,20.8]
["bitfinex","SOLUSD",1760371028474,0.7,196.94,196.86,21.38]
["bitfinex","SOLUSD",1760371028977,0.7,196.94,196.87,26.99822928]
["bitfinex","SOLUSD",1760371029175,0.7,196.93,196.87,17.77822928]
["bitfinex","SOLUSD",1760371029385,0.7,196.92,196.87,26.99822928]
["bitfinex","SOLUSD",1760371029678,0.7,196.91,196.87,17.77822928]
["bitfinex","SOLUSD",1760371029886,0.7,196.91,196.88,9.22]
["bitfinex","SOLUSD",1760371030052,0.7,196.91,196.87,17.77822928]
["bitfinex","SOLUSD",1760371030252,0.7,196.91,196.88,9.22]
["bitfinex","SOLUSD",1760371030481,5.07719138,196.96,196.87,17.77822928]
["bitfinex","SOLUSD",1760371030482,0.7,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1760371030660,0.7,196.92,196.87,17.77822928]
["bitfinex","SOLUSD",1760371030977,0.7,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760371031375,0.7,196.91,196.89,14.2989781]
["bitfinex","SOLUSD",1760371031559,0.7,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760371032275,0.7,196.91,196.89,14.2989781]
["bitfinex","SOLUSD",1760371032911,0.7,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1760371033070,0.7,196.91,196.89,9.22]
["bitfinex","SOLUSD",1760371033484,0.7,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1760371033671,0.7,196.91,196.89,9.22]
["bitfinex","SOLUSD",1760371033871,0.7,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1760371034071,0.69,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1760371034386,10.87647521,196.97,196.9,18.35552056]
["bitfinex","SOLUSD",1760371034770,0.69,196.98,196.91,9.22]
["bitfinex","SOLUSD",1760371034965,0.69,196.98,196.9,96.87373866]
["bitfinex","SOLUSD",1760371035170,0.1,197.05,196.9,96.87373866]
["bitfinex","SOLUSD",1760371035171,10.87647521,197.0,196.91,0.58]
["bitfinex","SOLUSD",1760371035565,0.69,197.03,196.93,20.8]
["bitfinex","SOLUSD",1760371035760,10.87647521,197.02,196.94,9.22]
["bitfinex","SOLUSD",1760371035960,0.69,197.01,196.93,21.38]
["bitfinex","SOLUSD",1760371036160,0.69,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1760371036589,0.19,197.01,196.96,18.4601056]
["bitfinex","SOLUSD",1760371037083,10.87647521,197.02,196.96,18.4601056]
["bitfinex","SOLUSD",1760371037287,20.9,197.05,196.97,9.2]
["bitfinex","SOLUSD",1760371037474,10.87647521,197.04,196.96,18.4601056]
["bitfinex","SOLUSD",1760371037790,0.1,197.05,196.97,9.2]
["bitfinex","SOLUSD",1760371037974,10.87647521,197.04,196.97,9.2]
["bitfinex","SOLUSD",1760371038176,10.87647521,197.04,196.98,5.07665752]
["bitfinex","SOLUSD",1760371038491,11.56647521,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1760371038694,0.1,197.05,196.99,0.69]
["bitfinex","SOLUSD",1760371039384,0.1,197.05,197.01,20.8]
["bitfinex","SOLUSD",1760371039581,0.1,197.11,197.02,21.49]
["bitfinex","SOLUSD",1760371039790,0.1,197.11,197.03,0.69]
["bitfinex","SOLUSD",1760371039976,0.1,197.11,197.04,9.2]
["bitfinex","SOLUSD",1760371040183,0.1,197.11,197.05,18.45198933]
["bitfinex","SOLUSD",1760371040564,0.1,197.11,197.06,0.69]
["bitfinex","SOLUSD",1760371040766,0.1,197.11,197.07,0.69]
["bitfinex","SOLUSD",1760371040967,0.1,197.11,197.08,0.69]
["bitfinex","SOLUSD",1760371041673,0.10949012,197.1,197.09,0.69]
["bitfinex","SOLUSD",1760371042073,0.10949012,197.1,197.09,5.76382414]
["bitfinex","SOLUSD",1760371042378,0.10949012,197.1,197.09,14.96382414]
["bitfinex","SOLUSD",1760371042562,0.10949012,197.1,197.09,5.76382414]
["bitfinex","SOLUSD",1760371042767,0.10949012,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760371043364,0.10949012,197.1,197.09,14.96382414]
["bitfinex","SOLUSD",1760371043976,0.11107181,197.12,197.09,18.9557669]
["bitfinex","SOLUSD",1760371044183,0.10297424,197.14,197.09,18.9557669]
["bitfinex","SOLUSD",1760371044184,0.10297424,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1760371044388,0.10297424,197.14,197.12,0.50730519]
["bitfinex","SOLUSD",1760371044694,0.10297424,197.14,197.13,0.69]
["bitfinex","SOLUSD",1760371045575,0.10297424,197.14,197.13,30.69]
["bitfinex","SOLUSD",1760371045774,0.10297424,197.14,197.13,30.0]
["bitfinex","SOLUSD",1760371045981,0.10297424,197.14,197.13,21.49]
["bitfinex","SOLUSD",1760371046176,0.10297424,197.14,197.13,26.5627946]
["bitfinex","SOLUSD",1760371046585,0.10297424,197.14,197.13,35.7627946]
["bitfinex","SOLUSD",1760371046781,0.10297424,197.14,197.13,25.8727946]
["bitfinex","SOLUSD",1760371046993,0.10297424,197.14,197.13,35.7627946]
["bitfinex","SOLUSD",1760371047568,0.10297424,197.14,197.13,26.5627946]
["bitfinex","SOLUSD",1760371047787,0.10297424,197.14,197.13,35.7627946]
["bitfinex","SOLUSD",1760371048378,0.10297424,197.14,197.13,26.5627946]
["bitfinex","SOLUSD",1760371048593,0.10297424,197.14,197.13,35.7627946]
["bitfinex","SOLUSD",1760371049482,0.10772784,197.16,197.13,27.07007406]
["bitfinex","SOLUSD",1760371049687,0.10772784,197.16,197.14,0.69]
["bitfinex","SOLUSD",1760371050476,0.10772784,197.16,197.15,9.2]
["bitfinex","SOLUSD",1760371050805,0.10772784,197.16,197.15,0.69]
["bitfinex","SOLUSD",1760371050975,0.10772784,197.16,197.15,9.89]
["bitfinex","SOLUSD",1760371051399,0.10772784,197.16,197.15,14.27227998]
["bitfinex","SOLUSD",1760371051601,0.10772784,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1760371052095,0.10772784,197.16,197.13,5.07262823]
["bitfinex","SOLUSD",1760371052096,0.79772784,197.16,197.13,5.07262823]
["bitfinex","SOLUSD",1760371052399,0.10772784,197.16,197.13,5.07262823]
["bitfinex","SOLUSD",1760371052582,0.10772784,197.16,197.13,17.75461473]
["bitfinex","SOLUSD",1760371052782,0.10772784,197.16,197.14,9.89]
["bitfinex","SOLUSD",1760371052988,0.10772784,197.16,197.15,9.2]
["bitfinex","SOLUSD",1760371053693,0.10772784,197.16,197.13,12.6819865]
["bitfinex","SOLUSD",1760371053895,0.10772784,197.16,197.14,0.69]
["bitfinex","SOLUSD",1760371054281,0.10772784,197.16,197.13,12.6819865]
["bitfinex","SOLUSD",1760371054599,0.10772784,197.16,197.13,13.3719865]
["bitfinex","SOLUSD",1760371054802,0.79772784,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1760371055113,0.79772784,197.16,197.06,5.07459656]
["bitfinex","SOLUSD",1760371055114,0.69,197.15,197.06,5.07459656]
["bitfinex","SOLUSD",1760371055438,0.10772784,197.16,197.07,13.37531414]
["bitfinex","SOLUSD",1760371055581,0.10772784,197.16,197.07,18.4496532]
["bitfinex","SOLUSD",1760371055775,0.10772784,197.16,197.08,0.69]
["bitfinex","SOLUSD",1760371056682,0.69,197.15,197.07,43.13134853]
["bitfinex","SOLUSD",1760371057018,0.69,197.15,197.07,43.82134853]
["bitfinex","SOLUSD",1760371057505,0.69,197.15,197.08,0.69]
["bitfinex","SOLUSD",1760371057681,0.69,197.15,197.07,43.82134853]
["bitfinex","SOLUSD",1760371058302,0.69,197.15,197.08,9.2]
["bitfinex","SOLUSD",1760371058585,0.69,197.15,197.07,43.82134853]
["bitfinex","SOLUSD",1760371059526,0.69,197.14,197.07,18.4496532]
["bitfinex","SOLUSD",1760371059911,0.10772784,197.16,197.08,0.69]
["bitfinex","SOLUSD",1760371060109,0.10772784,197.16,197.09,9.2]
["bitfinex","SOLUSD",1760371060302,0.69,197.15,197.09,9.2]
["bitfinex","SOLUSD",1760371060500,0.69,197.15,197.08,0.69]
["bitfinex","SOLUSD",1760371060708,0.69,197.15,197.09,9.2]
["bitfinex","SOLUSD",1760371060900,0.69,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1760371061122,10.87647521,197.12,196.99,15.72719092]
["bitfinex","SOLUSD",1760371061305,0.69,197.11,197.02,20.8]
["bitfinex","SOLUSD",1760371061620,0.69,197.11,197.0,0.69]
["bitfinex","SOLUSD",1760371061621,10.87647521,197.14,197.03,0.69]
["bitfinex","SOLUSD",1760371061797,0.10940069,197.04,197.03,21.49]
["bitfinex","SOLUSD",1760371062125,0.10114054,197.05,197.04,20.8]
["bitfinex","SOLUSD",1760371062494,0.10114054,197.05,197.04,30.0]
["bitfinex","SOLUSD",1760371062694,0.10114054,197.05,197.0,30.45685278]
["bitfinex","SOLUSD",1760371062695,0.78114054,197.05,197.03,9.2]
["bitfinex","SOLUSD",1760371062950,0.78114054,197.05,196.98,12.69105478]
["bitfinex","SOLUSD",1760371062951,0.68,197.04,196.98,12.69105478]
["bitfinex","SOLUSD",1760371063094,0.68,197.04,196.99,20.8]
["bitfinex","SOLUSD",1760371063297,0.68,197.03,196.99,20.8]
["bitfinex","SOLUSD",1760371063497,0.68,197.03,196.96,18.4901056]
["bitfinex","SOLUSD",1760371063716,0.68,197.03,196.97,30.0]
["bitfinex","SOLUSD",1760371063912,0.68,197.03,196.97,8.68542492]
["bitfinex","SOLUSD",1760371064417,0.78114054,197.05,196.97,0.72]
["bitfinex","SOLUSD",1760371064925,0.78114054,197.05,196.98,17.76830134]
["bitfinex","SOLUSD",1760371065703,0.10114054,197.05,196.99,9.92]
["bitfinex","SOLUSD",1760371065903,0.10114054,197.05,197.0,0.72]
["bitfinex","SOLUSD",1760371066098,0.10114054,197.05,197.01,9.92]
["bitfinex","SOLUSD",1760371066323,0.10114054,197.05,197.01,0.72]
["bitfinex","SOLUSD",1760371066631,0.10114054,197.05,197.02,0.72]
["bitfinex","SOLUSD",1760371066842,0.10114054,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760371067514,0.10114054,197.05,197.04,14.98511165]
["bitfinex","SOLUSD",1760371067720,0.10114054,197.05,197.04,14.27511165]
["bitfinex","SOLUSD",1760371068027,0.10114054,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760371068227,0.10114054,197.05,197.04,14.27511165]
["bitfinex","SOLUSD",1760371068426,0.10114054,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760371069432,0.10114054,197.05,197.04,5.78511165]
["bitfinex","SOLUSD",1760371069633,0.10114054,197.05,197.04,14.27511165]
["bitfinex","SOLUSD",1760371070010,0.10114054,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760371070406,0.10114054,197.05,197.04,14.27511165]
["bitfinex","SOLUSD",1760371070825,0.10114054,197.05,197.04,14.98511165]
["bitfinex","SOLUSD",1760371071032,0.10114054,197.05,197.04,6.29262281]
["bitfinex","SOLUSD",1760371071621,0.10000823,197.06,197.04,6.29262281]
["bitfinex","SOLUSD",1760371071824,0.10000823,197.06,197.05,0.71]
["bitfinex","SOLUSD",1760371072814,0.10000823,197.06,197.05,9.91]
["bitfinex","SOLUSD",1760371073019,0.10000823,197.06,197.05,14.98485409]
["bitfinex","SOLUSD",1760371073334,0.10000823,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1760371073932,0.10000823,197.06,197.05,14.27485409]
["bitfinex","SOLUSD",1760371074522,0.76000823,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1760371074722,0.66,197.05,197.03,14.25536923]
["bitfinex","SOLUSD",1760371075016,0.66,197.05,197.02,12.68875427]
["bitfinex","SOLUSD",1760371075740,0.10000823,197.06,197.02,12.68875427]
["bitfinex","SOLUSD",1760371076237,0.76000823,197.06,197.02,12.68875427]
["bitfinex","SOLUSD",1760371076612,0.76000823,197.06,197.03,9.18]
["bitfinex","SOLUSD",1760371076812,0.76000823,197.06,197.02,12.68875427]
["bitfinex","SOLUSD",1760371077013,0.10000823,197.06,197.02,13.39875427]
["bitfinex","SOLUSD",1760371077214,0.10000823,197.06,197.03,9.18]
["bitfinex","SOLUSD",1760371077439,0.10000823,197.06,197.03,0.71]
["bitfinex","SOLUSD",1760371077741,0.10000823,197.06,197.02,12.68875427]
["bitfinex","SOLUSD",1760371077742,0.66,197.05,197.02,12.68875427]
["bitfinex","SOLUSD",1760371077921,0.66,197.04,197.02,12.68875427]
["bitfinex","SOLUSD",1760371078534,0.10000823,197.06,197.02,12.68875427]
["bitfinex","SOLUSD",1760371078834,0.66,197.05,197.02,21.86875427]
["bitfinex","SOLUSD",1760371079041,0.66,197.04,197.02,12.68875427]
["bitfinex","SOLUSD",1760371079425,0.66,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760371079735,0.66,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760371079920,0.66,197.02,197.0,5.07610257]
["bitfinex","SOLUSD",1760371080230,0.66,197.01,196.96,33.49232434]
["bitfinex","SOLUSD",1760371080409,0.66,197.01,196.97,9.18]
["bitfinex","SOLUSD",1760371080609,0.66,197.01,196.96,34.20232434]
["bitfinex","SOLUSD",1760371080841,10.97648344,197.06,196.96,39.27949737]
["bitfinex","SOLUSD",1760371081009,0.66,197.01,196.96,39.27949737]
["bitfinex","SOLUSD",1760371081212,0.66,197.04,196.97,0.71]
["bitfinex","SOLUSD",1760371081413,0.66,197.04,196.96,38.56949737]
["bitfinex","SOLUSD",1760371081754,0.09480462,196.99,196.98,20.8]
["bitfinex","SOLUSD",1760371081922,0.09480462,196.99,196.98,22.01766575]
["bitfinex","SOLUSD",1760371082317,0.09480462,196.99,196.98,27.09432327]
["bitfinex","SOLUSD",1760371083435,0.09480462,196.99,196.98,35.76665752]
["bitfinex","SOLUSD",1760371083735,0.09480462,196.99,196.98,26.58665752]
["bitfinex","SOLUSD",1760371083937,0.09480462,196.99,196.98,25.87665752]
["bitfinex","SOLUSD",1760371084145,0.09480462,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760371084917,0.09480462,196.99,196.98,84.27665752]
["bitfinex","SOLUSD",1760371085117,0.09480462,196.99,196.98,93.45665752]
["bitfinex","SOLUSD",1760371085317,0.09480462,196.99,196.98,84.27665752]
["bitfinex","SOLUSD",1760371085543,0.09480462,196.99,196.98,93.45665752]
["bitfinex","SOLUSD",1760371086034,0.09480462,196.99,196.98,84.27665752]
["bitfinex","SOLUSD",1760371086341,0.09480462,196.99,196.98,93.45665752]
["bitfinex","SOLUSD",1760371086538,0.75480462,196.99,196.98,84.27665752]
["bitfinex","SOLUSD",1760371087134,0.09480462,196.99,196.98,84.27665752]
["bitfinex","SOLUSD",1760371088442,0.09480462,196.99,196.98,93.45665752]
["bitfinex","SOLUSD",1760371089335,0.09480462,196.99,196.98,84.27665752]
["bitfinex","SOLUSD",1760371090165,0.09480462,196.99,196.98,93.45665752]
["bitfinex","SOLUSD",1760371090320,0.09480462,196.99,196.98,216.77665752]
["bitfinex","SOLUSD",1760371090524,0.09480462,196.99,196.98,217.48665752]
["bitfinex","SOLUSD",1760371090728,0.09480462,196.99,196.98,216.77665752]
["bitfinex","SOLUSD",1760371090926,0.09480462,196.99,196.98,225.95665752]
["bitfinex","SOLUSD",1760371091239,0.10272473,197.0,196.98,225.95665752]
["bitfinex","SOLUSD",1760371091240,0.10272473,197.0,196.99,79.10519538]
["bitfinex","SOLUSD",1760371091440,0.10272473,197.0,196.99,79.81519538]
["bitfinex","SOLUSD",1760371091826,0.09774436,197.01,196.99,212.31519538]
["bitfinex","SOLUSD",1760371092035,0.09774436,197.01,197.0,9.89]
["bitfinex","SOLUSD",1760371092230,0.09774436,197.01,197.0,84.89133751]
["bitfinex","SOLUSD",1760371092443,0.09774436,197.01,197.0,94.07133751]
["bitfinex","SOLUSD",1760371092744,0.09774436,197.01,197.0,84.89133751]
["bitfinex","SOLUSD",1760371093050,0.09774436,197.01,197.0,94.07133751]
["bitfinex","SOLUSD",1760371093551,0.09774436,197.01,197.0,84.89133751]
["bitfinex","SOLUSD",1760371094023,0.09774436,197.01,197.0,93.36133751]
["bitfinex","SOLUSD",1760371094224,0.09774436,197.01,197.0,94.06133751]
["bitfinex","SOLUSD",1760371094743,0.77774436,197.01,197.0,84.18133751]
["bitfinex","SOLUSD",1760371095341,0.77774436,197.01,196.99,5.07633467]
["bitfinex","SOLUSD",1760371095547,0.68,197.0,196.99,5.07633467]
["bitfinex","SOLUSD",1760371095940,0.68,197.0,196.98,12.69164382]
["bitfinex","SOLUSD",1760371096139,0.09774436,197.01,196.99,9.18]
["bitfinex","SOLUSD",1760371096330,0.77774436,197.01,196.99,9.18]
["bitfinex","SOLUSD",1760371096649,0.09774436,197.01,196.99,9.18]
["bitfinex","SOLUSD",1760371096959,0.09774436,197.01,196.99,79.10519538]
["bitfinex","SOLUSD",1760371097457,0.09774436,197.01,196.99,88.28519538]
["bitfinex","SOLUSD",1760371097655,0.09774436,197.01,196.99,79.10519538]
["bitfinex","SOLUSD",1760371097956,0.09774436,197.01,196.99,88.28519538]
["bitfinex","SOLUSD",1760371098244,0.09774436,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760371098837,0.09774436,197.01,196.99,79.10519538]
["bitfinex","SOLUSD",1760371098838,0.77774436,197.01,196.99,84.18152885]
["bitfinex","SOLUSD",1760371099040,0.09774436,197.01,196.99,84.18152885]
["bitfinex","SOLUSD",1760371099439,0.77774436,197.01,196.99,84.18152885]
["bitfinex","SOLUSD",1760371099634,0.09774436,197.01,196.99,84.18152885]
["bitfinex","SOLUSD",1760371100033,0.09774436,197.01,196.99,5.77633347]
["bitfinex","SOLUSD",1760371100245,0.09774436,197.01,197.0,14.25614213]
["bitfinex","SOLUSD",1760371100477,0.09774436,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760371100656,0.09774436,197.01,197.0,5.77614213]
["bitfinex","SOLUSD",1760371100954,0.10840724,197.06,197.02,20.8]
["bitfinex","SOLUSD",1760371101331,0.10840724,197.06,197.03,0.7]
["bitfinex","SOLUSD",1760371101538,0.10840724,197.06,197.04,9.88]
["bitfinex","SOLUSD",1760371101736,0.21538681,197.06,197.04,0.7]
["bitfinex","SOLUSD",1760371101953,0.21538681,197.06,197.05,0.7]
["bitfinex","SOLUSD",1760371102350,0.21538681,197.06,197.05,5.77485409]
["bitfinex","SOLUSD",1760371102548,0.21538681,197.06,197.05,14.95485409]
["bitfinex","SOLUSD",1760371102756,0.19578132,197.07,197.05,5.77485409]
["bitfinex","SOLUSD",1760371103056,0.10283259,197.07,197.06,9.18]
["bitfinex","SOLUSD",1760371103258,0.10283259,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760371103553,0.10283259,197.07,197.06,0.7]
["bitfinex","SOLUSD",1760371103934,0.10283259,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760371104444,0.10283259,197.07,197.03,18.46346375]
["bitfinex","SOLUSD",1760371104647,0.10283259,197.07,197.03,39.26346375]
["bitfinex","SOLUSD",1760371104951,0.10283259,197.07,197.03,38.56346375]
["bitfinex","SOLUSD",1760371105149,0.10283259,197.07,197.04,9.18]
["bitfinex","SOLUSD",1760371105548,0.10283259,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760371105944,0.10283259,197.07,197.05,5.77485409]
["bitfinex","SOLUSD",1760371106158,0.10283259,197.07,197.06,9.18]
["bitfinex","SOLUSD",1760371106655,0.10283259,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760371106861,0.10283259,197.07,197.06,0.7]
["bitfinex","SOLUSD",1760371107564,0.10608904,197.08,197.06,27.08205621]
["bitfinex","SOLUSD",1760371107759,0.10608904,197.08,197.07,0.7]
["bitfinex","SOLUSD",1760371107937,0.10608904,197.08,197.07,9.88]
["bitfinex","SOLUSD",1760371108138,0.10608904,197.08,197.06,25.87459656]
["bitfinex","SOLUSD",1760371108844,0.68,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760371109446,0.10608904,197.08,197.06,14.25459656]
["bitfinex","SOLUSD",1760371109864,0.78608904,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760371110052,0.68,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760371110452,0.10608904,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760371110760,0.10608904,197.08,197.07,9.18]
["bitfinex","SOLUSD",1760371111563,0.10608904,197.08,197.05,12.68680368]
["bitfinex","SOLUSD",1760371112064,0.10608904,197.08,197.06,9.18]
["bitfinex","SOLUSD",1760371112467,0.10608904,197.08,197.07,9.18]
["bitfinex","SOLUSD",1760371113365,0.10608904,197.08,197.07,14.25433906]
["bitfinex","SOLUSD",1760371113666,0.78608904,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1760371113841,0.68,197.07,196.96,0.7]
["bitfinex","SOLUSD",1760371114042,10.87647521,197.06,196.96,5.77717303]
["bitfinex","SOLUSD",1760371114265,0.68,197.05,196.99,20.8]
["bitfinex","SOLUSD",1760371114867,0.68,197.04,196.96,17.7701056]
["bitfinex","SOLUSD",1760371115171,0.68,197.04,196.91,40.87278338]
["bitfinex","SOLUSD",1760371115172,10.87647521,197.02,196.97,9.18]
["bitfinex","SOLUSD",1760371115378,10.87647521,197.0,196.94,19.91052053]
["bitfinex","SOLUSD",1760371115671,0.68,196.99,196.94,19.91052053]
["bitfinex","SOLUSD",1760371115861,0.68,196.98,196.94,19.91052053]
["bitfinex","SOLUSD",1760371116056,0.68,196.98,196.94,14.83308251]
["bitfinex","SOLUSD",1760371116244,0.68,196.97,196.94,14.83308251]
["bitfinex","SOLUSD",1760371116758,0.68,196.97,196.94,24.01308251]
["bitfinex","SOLUSD",1760371117470,0.68,196.97,196.94,29.09077014]
["bitfinex","SOLUSD",1760371117764,0.68,196.97,196.94,19.91077014]
["bitfinex","SOLUSD",1760371117977,0.68,196.97,196.95,14.25721743]
["bitfinex","SOLUSD",1760371118265,0.68,196.96,196.95,5.07721743]
["bitfinex","SOLUSD",1760371119075,0.68,196.96,196.94,14.83308251]
["bitfinex","SOLUSD",1760371119244,0.68,196.96,196.94,19.91075042]
["bitfinex","SOLUSD",1760371119669,0.68,196.95,196.94,14.83308251]
["bitfinex","SOLUSD",1760371119875,11.55647521,196.95,196.94,14.83308251]
["bitfinex","SOLUSD",1760371120649,16.63390603,196.95,196.94,14.83308251]
["bitfinex","SOLUSD",1760371121463,23.59296738,196.95,196.94,14.83308251]
["bitfinex","SOLUSD",1760371121964,23.68502435,196.95,196.94,14.83308251]
["bitfinex","SOLUSD",1760371126760,10.87647521,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760371127146,11.56647521,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760371128164,10.87647521,196.89,196.85,0.92]
["bitfinex","SOLUSD",1760371128764,10.87647521,196.89,196.85,5.99990962]
["bitfinex","SOLUSD",1760371129268,10.87647521,196.89,196.85,18.69993502]
["bitfinex","SOLUSD",1760371130547,10.87647521,196.89,196.85,5.99990962]
["bitfinex","SOLUSD",1760371130755,5.07849814,196.91,196.85,5.27990962]
["bitfinex","SOLUSD",1760371130966,10.87647521,196.9,196.85,5.27990962]
["bitfinex","SOLUSD",1760371131167,11.52647521,196.9,196.85,5.27990962]
["bitfinex","SOLUSD",1760371131552,0.65,196.89,196.85,0.2]
["bitfinex","SOLUSD",1760371131755,10.87647521,196.92,196.86,0.72]
["bitfinex","SOLUSD",1760371132143,15.95470892,196.92,196.85,5.27976046]
["bitfinex","SOLUSD",1760371132347,0.65,196.91,196.85,5.27976046]
["bitfinex","SOLUSD",1760371132547,10.87647521,196.92,196.85,5.99976046]
["bitfinex","SOLUSD",1760371132762,10.87647521,196.92,196.85,18.69978586]
["bitfinex","SOLUSD",1760371132976,31.67647521,196.94,196.86,0.72]
["bitfinex","SOLUSD",1760371133156,10.87647521,196.94,196.86,0.72]
["bitfinex","SOLUSD",1760371133661,31.67647521,196.94,196.86,0.72]
["bitfinex","SOLUSD",1760371133968,11.52647521,196.94,196.86,0.72]
["bitfinex","SOLUSD",1760371134172,11.52647521,196.94,196.87,5.07949408]
["bitfinex","SOLUSD",1760371134559,11.52647521,196.94,196.87,14.25949408]
["bitfinex","SOLUSD",1760371134759,16.60416861,196.94,196.87,5.07949408]
["bitfinex","SOLUSD",1760371134979,10.87647521,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1760371135277,10.87647521,196.92,196.86,5.07974048]
["bitfinex","SOLUSD",1760371135978,11.52647521,196.92,196.86,5.07974048]
["bitfinex","SOLUSD",1760371136157,16.60475356,196.92,196.86,5.07974048]
["bitfinex","SOLUSD",1760371136353,15.95475356,196.92,196.86,5.07974048]
["bitfinex","SOLUSD",1760371136554,0.65,196.91,196.86,5.07974048]
["bitfinex","SOLUSD",1760371137278,0.65,196.9,196.86,5.07974048]
["bitfinex","SOLUSD",1760371137467,10.87647521,196.88,196.85,0.2]
["bitfinex","SOLUSD",1760371137673,10.87647521,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760371138569,10.87647521,196.89,196.85,5.28001016]
["bitfinex","SOLUSD",1760371138783,0.65,196.88,196.85,5.28001016]
["bitfinex","SOLUSD",1760371139285,10.87647521,196.87,196.85,5.28001016]
["bitfinex","SOLUSD",1760371140361,0.65,196.87,196.85,5.28001016]
["bitfinex","SOLUSD",1760371140973,0.65,196.87,196.85,0.2]
["bitfinex","SOLUSD",1760371141752,10.98457898,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760371142158,0.10810377,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760371142664,0.75810377,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760371142966,42.13680752,196.86,196.85,0.2]
["bitfinex","SOLUSD",1760371143877,10.87647521,196.85,196.84,0.2]
["bitfinex","SOLUSD",1760371144080,0.10810377,196.86,196.78,0.2]
["bitfinex","SOLUSD",1760371144298,0.10810377,196.86,196.85,0.72]
["bitfinex","SOLUSD",1760371144800,20.8,196.85,196.78,2.23391554]
["bitfinex","SOLUSD",1760371145079,21.22936052,196.84,196.78,0.2]
["bitfinex","SOLUSD",1760371145289,10.87647521,196.82,196.78,0.2]
["bitfinex","SOLUSD",1760371145672,0.65,196.81,196.78,0.2]
["bitfinex","SOLUSD",1760371145866,20.70647521,196.8,196.78,0.2]
["bitfinex","SOLUSD",1760371146766,5.08040887,196.84,196.78,0.2]
["bitfinex","SOLUSD",1760371146972,20.05647521,196.83,196.78,5.28160518]
["bitfinex","SOLUSD",1760371147191,10.87647521,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1760371147485,20.05647521,196.82,196.79,5.0815357]
["bitfinex","SOLUSD",1760371148163,10.87647521,196.81,196.78,5.28179802]
["bitfinex","SOLUSD",1760371148365,10.87647521,196.81,196.78,0.2]
["bitfinex","SOLUSD",1760371148565,0.65,196.8,196.78,0.2]
["bitfinex","SOLUSD",1760371148774,20.70647521,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371149178,0.65,196.84,196.78,6.00181725]
["bitfinex","SOLUSD",1760371149385,20.05647521,196.83,196.78,18.70636039]
["bitfinex","SOLUSD",1760371149584,20.05647521,196.83,196.78,5.28181725]
["bitfinex","SOLUSD",1760371149788,20.70647521,196.83,196.78,5.28181725]
["bitfinex","SOLUSD",1760371150677,0.10810377,196.86,196.79,0.72]
["bitfinex","SOLUSD",1760371150882,9.18,196.85,196.79,0.72]
["bitfinex","SOLUSD",1760371151095,10.87647521,196.84,196.78,0.2]
["bitfinex","SOLUSD",1760371151401,10.87647521,196.81,196.78,0.2]
["bitfinex","SOLUSD",1760371151569,10.87647521,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371151765,12.70103142,196.84,196.78,0.2]
["bitfinex","SOLUSD",1760371151766,5.08005041,196.85,196.78,5.28181725]
["bitfinex","SOLUSD",1760371151970,41.50647521,196.84,196.78,5.28181725]
["bitfinex","SOLUSD",1760371152700,10.87647521,196.82,196.78,5.28181725]
["bitfinex","SOLUSD",1760371153023,11.54647521,196.82,196.78,5.28181725]
["bitfinex","SOLUSD",1760371153178,9.18,196.81,196.78,5.28181725]
["bitfinex","SOLUSD",1760371153498,10.87647521,196.8,196.78,0.2]
["bitfinex","SOLUSD",1760371153876,11.54647521,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371154084,20.72647521,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371154695,25.34895165,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371155278,25.80803423,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371155478,30.43051067,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371156191,25.80803423,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371156496,30.43051067,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371156790,51.23051067,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371157293,46.60803423,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371158276,37.42803423,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371158479,46.60803423,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371158780,51.23051067,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371161695,30.52309772,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371162792,21.34309772,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371162985,30.52309772,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371164088,21.34309772,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371164291,30.52309772,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371164497,25.90062128,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371164700,30.52309772,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371167497,27.75233327,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371175213,41.40821569,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371175402,27.75233327,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371175602,29.78821569,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371176113,27.75233327,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371176818,27.08233327,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371177009,25.23062128,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371177211,27.08233327,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371177916,27.75233327,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371178313,39.37233327,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371178617,27.75233327,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371179412,18.57233327,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371179603,27.75233327,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371181696,27.84877135,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371181895,39.46877135,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371182101,27.84877135,196.79,196.78,0.2]
["bitfinex","SOLUSD",1760371182306,31.67647521,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760371182518,42.7081872,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760371182822,43.3681872,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760371183398,48.45077932,196.75,196.74,0.2]
["bitfinex","SOLUSD",1760371186307,48.45077932,196.75,196.71,0.2]
["bitfinex","SOLUSD",1760371186308,40.79999999,196.72,196.71,0.2]
["bitfinex","SOLUSD",1760371186618,62.70818719,196.72,196.71,0.2]
["bitfinex","SOLUSD",1760371186795,63.36818719,196.72,196.71,0.2]
["bitfinex","SOLUSD",1760371187200,63.36818719,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1760371187426,65.21989918,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1760371187607,65.21989918,196.72,196.7,0.2]
["bitfinex","SOLUSD",1760371187608,15.96010085,196.71,196.69,1e-08]
["bitfinex","SOLUSD",1760371187803,10.87647521,196.66,196.62,0.2]
["bitfinex","SOLUSD",1760371188005,21.9081872,196.66,196.63,0.7]
["bitfinex","SOLUSD",1760371188412,21.9081872,196.66,196.62,0.2]
["bitfinex","SOLUSD",1760371188619,22.5681872,196.66,196.62,0.2]
["bitfinex","SOLUSD",1760371189119,31.67647521,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760371189423,42.7081872,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760371189815,47.79388114,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760371191923,38.61388114,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760371192120,47.79388114,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760371192325,48.45388114,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760371192909,47.79388114,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760371193218,48.45388114,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760371196928,39.27388114,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760371197133,48.45388114,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760371197429,39.27388114,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760371197604,48.46388114,196.63,196.62,0.2]
["bitfinex","SOLUSD",1760371197922,10.87647521,196.62,196.6,0.2]
["bitfinex","SOLUSD",1760371198108,12.7281872,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371198306,21.9081872,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371198507,22.5781872,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371199319,10.87647521,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371199531,20.05647521,196.61,196.6,0.86]
["bitfinex","SOLUSD",1760371199901,45.94268649,196.61,196.6,0.86]
["bitfinex","SOLUSD",1760371200342,36.76268649,196.61,196.6,0.86]
["bitfinex","SOLUSD",1760371200548,36.76268649,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371201107,31.67647521,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371201307,31.67647521,196.61,196.6,0.86]
["bitfinex","SOLUSD",1760371201726,11.65408137,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371201941,13.88247687,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371202132,10.98408137,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371202325,13.88247687,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371202545,10.98408137,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371202923,10.98408137,196.61,196.6,0.86]
["bitfinex","SOLUSD",1760371203230,0.10760616,196.61,196.6,0.86]
["bitfinex","SOLUSD",1760371203436,0.09397193,196.63,196.6,0.86]
["bitfinex","SOLUSD",1760371203616,0.0917825,196.65,196.61,0.66]
["bitfinex","SOLUSD",1760371203821,2.990178,196.65,196.61,0.66]
["bitfinex","SOLUSD",1760371204036,10.87647521,196.64,196.62,0.66]
["bitfinex","SOLUSD",1760371204545,0.0917825,196.65,196.63,0.66]
["bitfinex","SOLUSD",1760371204734,0.0917825,196.65,196.64,0.66]
["bitfinex","SOLUSD",1760371206143,0.0917825,196.65,196.6,5.28624143]
["bitfinex","SOLUSD",1760371206345,10.87647521,196.64,196.61,0.66]
["bitfinex","SOLUSD",1760371206538,13.77487071,196.64,196.6,0.2]
["bitfinex","SOLUSD",1760371207041,0.0917825,196.65,196.61,0.66]
["bitfinex","SOLUSD",1760371207251,10.96825771,196.65,196.61,5.74621128]
["bitfinex","SOLUSD",1760371207550,10.96825771,196.65,196.62,0.66]
["bitfinex","SOLUSD",1760371207750,10.96825771,196.65,196.63,0.66]
["bitfinex","SOLUSD",1760371207926,10.96825771,196.65,196.64,0.66]
["bitfinex","SOLUSD",1760371208251,16.05355216,196.65,196.6,5.28637944]
["bitfinex","SOLUSD",1760371208424,10.96825771,196.65,196.61,0.66]
["bitfinex","SOLUSD",1760371208625,19.62196005,196.65,196.6,0.2]
["bitfinex","SOLUSD",1760371208844,10.87647521,196.63,196.6,0.2]
["bitfinex","SOLUSD",1760371209025,10.87647521,196.63,196.6,0.86]
["bitfinex","SOLUSD",1760371209228,10.87647521,196.64,196.61,0.66]
["bitfinex","SOLUSD",1760371209538,0.0917825,196.65,196.61,0.66]
["bitfinex","SOLUSD",1760371209947,0.10785177,196.67,196.62,17.80083408]
["bitfinex","SOLUSD",1760371210129,0.09457628,196.68,196.63,0.47]
["bitfinex","SOLUSD",1760371210335,5.75178197,196.79,196.65,20.8]
["bitfinex","SOLUSD",1760371210536,20.8,196.76,196.66,0.06]
["bitfinex","SOLUSD",1760371211144,8.64971733,196.8,196.66,0.06]
["bitfinex","SOLUSD",1760371211341,0.67,196.77,196.66,0.06]
["bitfinex","SOLUSD",1760371211525,10.87647521,196.76,196.66,0.06]
["bitfinex","SOLUSD",1760371211941,19.99999999,196.84,196.66,0.06]
["bitfinex","SOLUSD",1760371211942,0.67,196.82,196.66,5.14491813]
["bitfinex","SOLUSD",1760371212236,17.86246118,196.77,196.67,0.06]
["bitfinex","SOLUSD",1760371212436,10.87647521,196.77,196.67,0.06]
["bitfinex","SOLUSD",1760371212741,11.57647521,196.77,196.67,0.06]
["bitfinex","SOLUSD",1760371213157,16.65865879,196.77,196.67,0.06]
["bitfinex","SOLUSD",1760371213331,0.7,196.8,196.69,20.8]
["bitfinex","SOLUSD",1760371213525,0.7,196.79,196.7,0.06]
["bitfinex","SOLUSD",1760371213825,10.87647521,196.78,196.7,0.06]
["bitfinex","SOLUSD",1760371214335,10.87647521,196.78,196.7,17.85359429]
["bitfinex","SOLUSD",1760371214936,10.87647521,196.82,196.71,0.06]
["bitfinex","SOLUSD",1760371215154,0.7,196.81,196.71,0.06]
["bitfinex","SOLUSD",1760371215574,10.87647521,196.82,196.71,0.06]
["bitfinex","SOLUSD",1760371215742,10.87647521,196.83,196.71,0.06]
["bitfinex","SOLUSD",1760371216059,0.7,196.82,196.71,0.06]
["bitfinex","SOLUSD",1760371216263,10.87647521,196.78,196.7,20.8]
["bitfinex","SOLUSD",1760371216559,0.7,196.77,196.71,5.08362564]
["bitfinex","SOLUSD",1760371216759,16.65756705,196.81,196.72,0.06]
["bitfinex","SOLUSD",1760371216983,10.87647521,196.81,196.72,0.06]
["bitfinex","SOLUSD",1760371217276,11.57647521,196.81,196.72,0.06]
["bitfinex","SOLUSD",1760371217966,10.87647521,196.81,196.72,0.06]
["bitfinex","SOLUSD",1760371218148,11.57647521,196.81,196.72,0.06]
["bitfinex","SOLUSD",1760371218354,11.57647521,196.81,196.71,17.79268974]
["bitfinex","SOLUSD",1760371218571,12.70074346,196.84,196.72,0.06]
["bitfinex","SOLUSD",1760371218572,0.7,196.84,196.72,0.06]
["bitfinex","SOLUSD",1760371218770,10.87647521,196.83,196.74,20.8]
["bitfinex","SOLUSD",1760371219073,10.87647521,196.81,196.75,20.8]
["bitfinex","SOLUSD",1760371219268,10.87647521,196.79,196.71,38.59268974]
["bitfinex","SOLUSD",1760371219466,10.87647521,196.79,196.71,38.65268974]
["bitfinex","SOLUSD",1760371219673,0.7,196.8,196.71,38.59268974]
["bitfinex","SOLUSD",1760371219674,0.7,196.78,196.71,38.59268974]
["bitfinex","SOLUSD",1760371219850,6.98598597,196.76,196.66,5.08491813]
["bitfinex","SOLUSD",1760371220052,10.87647521,196.72,196.65,5.08514578]
["bitfinex","SOLUSD",1760371220376,15.96056734,196.7,196.6,12.91562896]
["bitfinex","SOLUSD",1760371220557,11.57647521,196.7,196.61,5.08621128]
["bitfinex","SOLUSD",1760371220884,10.87647521,196.68,196.61,5.08621128]
["bitfinex","SOLUSD",1760371221057,10.87647521,196.68,196.61,17.80173948]
["bitfinex","SOLUSD",1760371221978,0.10357625,196.62,196.61,17.80173948]
["bitfinex","SOLUSD",1760371222180,0.10357625,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1760371222569,0.10357625,196.62,196.61,5.14621128]
["bitfinex","SOLUSD",1760371223279,0.10449644,196.63,196.61,5.14621128]
["bitfinex","SOLUSD",1760371223490,0.09277507,196.71,196.64,20.8]
["bitfinex","SOLUSD",1760371223980,0.09277507,196.71,196.64,30.04]
["bitfinex","SOLUSD",1760371224671,0.09277507,196.71,196.65,5.1451767]
["bitfinex","SOLUSD",1760371224869,1e-08,196.68,196.67,20.8]
["bitfinex","SOLUSD",1760371226869,1e-08,196.68,196.67,25.88465958]
["bitfinex","SOLUSD",1760371227282,0.70000001,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760371228053,0.70000001,196.68,196.62,12.71472598]
["bitfinex","SOLUSD",1760371228366,0.7,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1760371228569,0.7,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1760371228896,0.7,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1760371229184,0.7,196.65,196.61,17.80173948]
["bitfinex","SOLUSD",1760371229568,0.7,196.64,196.61,17.80173948]
["bitfinex","SOLUSD",1760371229756,0.7,196.66,196.61,17.80173948]
["bitfinex","SOLUSD",1760371229954,1e-08,196.68,196.61,17.80173948]
["bitfinex","SOLUSD",1760371230159,0.7,196.65,196.61,17.80173948]
["bitfinex","SOLUSD",1760371230377,0.7,196.64,196.61,17.80173948]
["bitfinex","SOLUSD",1760371230584,1e-08,196.68,196.61,17.80173948]
["bitfinex","SOLUSD",1760371231660,0.70000001,196.68,196.61,17.80173948]
["bitfinex","SOLUSD",1760371232590,10.87647521,196.64,196.6,5.28645693]
["bitfinex","SOLUSD",1760371232788,0.7,196.63,196.6,5.28645693]
["bitfinex","SOLUSD",1760371233109,0.7,196.62,196.6,5.28645693]
["bitfinex","SOLUSD",1760371233294,0.7,196.66,196.6,5.28645693]
["bitfinex","SOLUSD",1760371233462,0.7,196.66,196.6,18.0026319]
["bitfinex","SOLUSD",1760371234089,0.7,196.65,196.6,18.0026319]
["bitfinex","SOLUSD",1760371234375,0.7,196.64,196.6,5.28645693]
["bitfinex","SOLUSD",1760371234573,0.7,196.63,196.6,5.28645693]
["bitfinex","SOLUSD",1760371234787,10.87647521,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371235090,11.57647521,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371236678,16.66268649,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371238067,23.64867246,196.61,196.6,0.2]
["bitfinex","SOLUSD",1760371238269,31.67647521,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760371238489,47.84246118,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760371238691,53.6291899,196.59,196.58,0.2]
["bitfinex","SOLUSD",1760371239076,53.6291899,196.59,196.57,0.2]
["bitfinex","SOLUSD",1760371239077,10.87647521,196.58,196.57,0.2]
["bitfinex","SOLUSD",1760371239285,10.87647521,196.58,196.53,0.2]
["bitfinex","SOLUSD",1760371239286,10.87647521,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371239509,27.04246118,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371239819,18.56246118,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371239989,27.74246118,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371240194,20.75647521,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371240699,25.844498,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371241114,16.664498,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371241295,25.844498,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371241614,20.75647521,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371241914,20.85408957,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371242213,25.94211236,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371242384,32.92809833,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371242591,23.74809833,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371242791,32.92809833,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371244301,32.47408957,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371244515,0.09761436,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371244916,10.97408957,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371246013,37.53211236,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371246192,44.51809833,196.54,196.53,0.2]
["bitfinex","SOLUSD",1760371246392,31.67647521,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760371246613,47.84246118,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760371246808,48.51246118,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760371247012,53.60100178,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760371247613,41.52647521,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760371248000,37.43501581,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760371248198,46.61501581,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760371248399,53.60100178,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760371248613,44.42100178,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760371248797,53.60100178,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760371249723,44.42100178,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760371249910,53.60100178,196.52,196.51,0.1]
["bitfinex","SOLUSD",1760371250422,10.87647521,196.51,196.41,0.1]
["bitfinex","SOLUSD",1760371250603,10.87647521,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371250808,20.05647521,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371251196,10.87647521,196.45,196.42,0.68]
["bitfinex","SOLUSD",1760371251422,20.05647521,196.45,196.42,0.68]
["bitfinex","SOLUSD",1760371251600,20.05647521,196.45,196.41,5.1913806]
["bitfinex","SOLUSD",1760371251801,20.05647521,196.45,196.41,5.8713806]
["bitfinex","SOLUSD",1760371252023,10.87647521,196.45,196.42,0.68]
["bitfinex","SOLUSD",1760371252225,10.87647521,196.45,196.43,0.68]
["bitfinex","SOLUSD",1760371252524,10.87647521,196.45,196.41,0.1]
["bitfinex","SOLUSD",1760371252721,10.87647521,196.45,196.41,0.78]
["bitfinex","SOLUSD",1760371252904,20.8,196.47,196.41,5.19139044]
["bitfinex","SOLUSD",1760371253224,29.98,196.47,196.41,5.19139044]
["bitfinex","SOLUSD",1760371253431,35.06984432,196.47,196.41,5.19139044]
["bitfinex","SOLUSD",1760371253611,18.52246118,196.46,196.41,0.1]
["bitfinex","SOLUSD",1760371253812,10.87647521,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371254026,10.87647521,196.44,196.41,5.19123531]
["bitfinex","SOLUSD",1760371254527,10.87647521,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371254528,17.86246118,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760371254698,5.74985114,196.47,196.41,0.1]
["bitfinex","SOLUSD",1760371254902,27.04246118,196.46,196.41,0.1]
["bitfinex","SOLUSD",1760371255103,10.87647521,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371255404,20.05647521,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371255815,10.87647521,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371256326,11.53647521,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371256537,10.87647521,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371256835,9.18,196.45,196.41,0.1]
["bitfinex","SOLUSD",1760371257120,10.87647521,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371257296,11.53647521,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371257496,10.87647521,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760371257721,17.86246118,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760371257929,10.87647521,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760371258114,9.18,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760371258631,10.87647521,196.47,196.41,0.1]
["bitfinex","SOLUSD",1760371258819,10.87647521,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371259126,6.98598597,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371259334,22.95333324,196.43,196.41,0.1]
["bitfinex","SOLUSD",1760371259536,9.18,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760371259746,9.18,196.44,196.41,0.1]
["bitfinex","SOLUSD",1760371260026,10.87647521,196.43,196.41,0.1]
["bitfinex","SOLUSD",1760371261925,0.10162815,196.42,196.41,5.19139045]
["bitfinex","SOLUSD",1760371262324,0.10162815,196.42,196.41,0.1]
["bitfinex","SOLUSD",1760371265114,0.10162815,196.42,196.41,5.19139045]
["bitfinex","SOLUSD",1760371266103,0.10162815,196.42,196.41,84.39139045]
["bitfinex","SOLUSD",1760371267131,0.09944373,196.43,196.41,84.39139045]
["bitfinex","SOLUSD",1760371267629,0.1061075,196.44,196.41,17.91986659]
["bitfinex","SOLUSD",1760371267813,0.09539099,196.45,196.41,17.91986659]
["bitfinex","SOLUSD",1760371268136,0.09253158,196.46,196.44,20.8]
["bitfinex","SOLUSD",1760371268332,1e-08,196.47,196.44,100.0]
["bitfinex","SOLUSD",1760371268518,0.09975276,196.49,196.45,9.18]
["bitfinex","SOLUSD",1760371268723,0.2,196.7,196.49,20.8]
["bitfinex","SOLUSD",1760371268724,1e-08,196.51,196.49,20.8]
["bitfinex","SOLUSD",1760371269030,1e-08,196.51,196.45,212.20903537]
["bitfinex","SOLUSD",1760371269031,5.08414255,196.69,196.53,20.8]
["bitfinex","SOLUSD",1760371269215,0.2,196.7,196.57,20.8]
["bitfinex","SOLUSD",1760371269216,5.28391262,196.7,196.57,20.8]
["bitfinex","SOLUSD",1760371269529,0.2,196.7,196.58,17.80445619]
["bitfinex","SOLUSD",1760371269736,4.64420901,196.69,196.58,17.80445619]
["bitfinex","SOLUSD",1760371269910,10.87647521,196.69,196.58,17.80445619]
["bitfinex","SOLUSD",1760371270732,10.87647521,196.69,196.58,26.98445619]
["bitfinex","SOLUSD",1760371270933,0.2,196.7,196.58,52.41939362]
["bitfinex","SOLUSD",1760371271123,0.2,196.7,196.58,43.23939362]
["bitfinex","SOLUSD",1760371271525,0.2,196.7,196.6,17.80264495]
["bitfinex","SOLUSD",1760371272029,0.2,196.7,196.6,38.60264495]
["bitfinex","SOLUSD",1760371272215,0.2,196.7,196.64,20.8]
["bitfinex","SOLUSD",1760371273012,0.2,196.7,196.65,9.18]
["bitfinex","SOLUSD",1760371273321,0.2,196.7,196.64,20.8]
["bitfinex","SOLUSD",1760371273516,0.2,196.7,196.65,17.79811847]
["bitfinex","SOLUSD",1760371273921,0.2,196.85,196.69,20.8]
["bitfinex","SOLUSD",1760371274129,5.28002157,196.85,196.69,20.8]
["bitfinex","SOLUSD",1760371274633,20.8,196.82,196.69,20.8]
["bitfinex","SOLUSD",1760371275336,20.8,196.82,196.7,17.79359429]
["bitfinex","SOLUSD",1760371275532,0.2,196.85,196.74,20.8]
["bitfinex","SOLUSD",1760371275926,0.2,196.85,196.75,9.18]
["bitfinex","SOLUSD",1760371276118,0.2,196.85,196.74,20.8]
["bitfinex","SOLUSD",1760371277232,0.2,196.85,196.75,5.08259212]
["bitfinex","SOLUSD",1760371277638,0.2,196.85,196.76,9.18]
["bitfinex","SOLUSD",1760371278032,0.2,196.85,196.75,5.08259212]
["bitfinex","SOLUSD",1760371278234,0.2,196.85,196.76,9.18]
["bitfinex","SOLUSD",1760371278421,0.2,196.85,196.75,17.78907242]
["bitfinex","SOLUSD",1760371278619,0.2,196.85,196.76,9.18]
["bitfinex","SOLUSD",1760371278820,0.2,196.85,196.75,17.78907242]
["bitfinex","SOLUSD",1760371279021,0.2,196.85,196.76,9.18]
["bitfinex","SOLUSD",1760371279229,0.2,196.85,196.78,20.8]
["bitfinex","SOLUSD",1760371280036,0.2,196.9,196.82,20.8]
["bitfinex","SOLUSD",1760371280239,0.2,196.9,196.86,20.8]
["bitfinex","SOLUSD",1760371280429,0.2,196.9,196.87,9.18]
["bitfinex","SOLUSD",1760371281339,0.2,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1760371281712,0.09975559,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760371282614,0.09975559,196.89,196.86,5.0795243]
["bitfinex","SOLUSD",1760371282820,0.09975559,196.89,196.86,25.8795243]
["bitfinex","SOLUSD",1760371283157,0.09975559,196.89,196.84,25.88008484]
["bitfinex","SOLUSD",1760371283320,25.5439646,196.89,196.73,19.99999999]
["bitfinex","SOLUSD",1760371283519,25.44420901,196.88,196.67,43.21960644]
["bitfinex","SOLUSD",1760371283743,4.64420901,196.86,196.67,63.21960643]
["bitfinex","SOLUSD",1760371283916,4.64420901,196.83,196.67,43.21960644]
["bitfinex","SOLUSD",1760371284113,20.8,196.84,196.68,9.18]
["bitfinex","SOLUSD",1760371284114,4.64420901,196.81,196.68,9.18]
["bitfinex","SOLUSD",1760371284426,20.8,196.79,196.67,43.21960644]
["bitfinex","SOLUSD",1760371284626,20.8,196.79,196.68,20.8]
["bitfinex","SOLUSD",1760371284825,20.8,196.8,196.7,20.8]
["bitfinex","SOLUSD",1760371285028,20.8,196.82,196.73,17.79088089]
["bitfinex","SOLUSD",1760371285345,10.87647521,196.85,196.73,17.79088089]
["bitfinex","SOLUSD",1760371285709,10.87647521,196.85,196.73,26.97088089]
["bitfinex","SOLUSD",1760371286128,0.09975559,196.89,196.73,17.79088089]
["bitfinex","SOLUSD",1760371286332,0.09975559,196.89,196.77,20.8]
["bitfinex","SOLUSD",1760371286333,10.9762308,196.89,196.77,20.8]
["bitfinex","SOLUSD",1760371286540,0.09975559,196.89,196.78,9.18]
["bitfinex","SOLUSD",1760371286741,0.09975559,196.89,196.77,20.8]
["bitfinex","SOLUSD",1760371287228,0.09975559,196.89,196.81,20.8]
["bitfinex","SOLUSD",1760371287737,0.09975559,196.89,196.79,20.8]
["bitfinex","SOLUSD",1760371288035,9.82297113,196.89,196.79,20.8]
["bitfinex","SOLUSD",1760371288426,9.82297113,196.89,196.78,17.78636039]
["bitfinex","SOLUSD",1760371288427,10.87647521,196.88,196.78,17.78636039]
["bitfinex","SOLUSD",1760371288814,15.52068422,196.88,196.78,5.08181725]
["bitfinex","SOLUSD",1760371289211,15.9559407,196.88,196.77,17.78702071]
["bitfinex","SOLUSD",1760371289417,10.87647521,196.88,196.77,17.78702071]
["bitfinex","SOLUSD",1760371290341,5.17874587,196.89,196.77,17.78702071]
["bitfinex","SOLUSD",1760371290719,0.09975559,196.89,196.79,31.67647521]
["bitfinex","SOLUSD",1760371291021,0.09975559,196.89,196.79,32.18463111]
["bitfinex","SOLUSD",1760371291324,0.09975559,196.89,196.83,20.8]
["bitfinex","SOLUSD",1760371292325,0.09975559,196.89,196.84,10.87647521]
["bitfinex","SOLUSD",1760371293014,0.09975559,196.89,196.87,20.8]
["bitfinex","SOLUSD",1760371293216,0.09975559,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760371295239,0.09975559,196.89,196.88,14.23923608]
["bitfinex","SOLUSD",1760371295443,0.09975559,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760371296144,0.3116419,196.9,196.88,5.58715968]
["bitfinex","SOLUSD",1760371296319,0.10726359,196.91,196.9,20.8]
["bitfinex","SOLUSD",1760371296739,0.10726359,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1760371296740,0.10726359,196.91,196.88,38.57732628]
["bitfinex","SOLUSD",1760371297444,0.10726359,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760371299427,0.10726359,196.91,196.9,9.16]
["bitfinex","SOLUSD",1760371299627,0.10726359,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760371300652,0.10726359,196.91,196.89,14.2389781]
["bitfinex","SOLUSD",1760371300852,0.10726359,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1760371301527,0.10726359,196.91,196.9,14.23872016]
["bitfinex","SOLUSD",1760371301722,0.10726359,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760371301927,0.21377216,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760371302850,0.10650857,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1760371303025,0.10650857,196.91,196.87,20.8]
["bitfinex","SOLUSD",1760371303228,0.10650857,196.91,196.85,38.5796363]
["bitfinex","SOLUSD",1760371303731,4.75071758,196.91,196.79,25.40685955]
["bitfinex","SOLUSD",1760371303925,0.10650857,196.91,196.83,20.8]
["bitfinex","SOLUSD",1760371304127,5.18503667,196.91,196.83,20.8]
["bitfinex","SOLUSD",1760371304423,5.18503667,196.91,196.77,28.66373951]
["bitfinex","SOLUSD",1760371304424,4.64420901,196.88,196.77,17.7872643]
["bitfinex","SOLUSD",1760371304824,4.64420901,196.88,196.78,9.16]
["bitfinex","SOLUSD",1760371305050,4.64420901,196.88,196.77,38.5872643]
["bitfinex","SOLUSD",1760371305349,4.64420901,196.89,196.77,17.7872643]
["bitfinex","SOLUSD",1760371305547,4.64420901,196.89,196.77,38.5872643]
["bitfinex","SOLUSD",1760371305723,5.07923608,196.88,196.77,47.7472643]
["bitfinex","SOLUSD",1760371306326,5.07923608,196.88,196.77,38.5872643]
["bitfinex","SOLUSD",1760371306538,4.64420901,196.87,196.77,17.7872643]
["bitfinex","SOLUSD",1760371306751,4.64420901,196.86,196.77,17.7872643]
["bitfinex","SOLUSD",1760371306942,5.07923608,196.88,196.77,17.7872643]
["bitfinex","SOLUSD",1760371306943,15.52068422,196.87,196.77,17.7872643]
["bitfinex","SOLUSD",1760371307152,20.8,196.84,196.71,10.87647521]
["bitfinex","SOLUSD",1760371307331,20.8,196.84,196.69,25.42033124]
["bitfinex","SOLUSD",1760371307332,4.64420901,196.82,196.69,5.08414255]
["bitfinex","SOLUSD",1760371307537,4.64420901,196.82,196.72,20.8]
["bitfinex","SOLUSD",1760371307843,5.08104262,196.81,196.73,5.08310882]
["bitfinex","SOLUSD",1760371308145,10.87647521,196.83,196.72,17.79178215]
["bitfinex","SOLUSD",1760371308358,15.52068422,196.83,196.72,17.79178215]
["bitfinex","SOLUSD",1760371308532,15.52068422,196.83,196.72,5.0833641]
["bitfinex","SOLUSD",1760371308533,25.44420901,196.8,196.72,5.0833641]
["bitfinex","SOLUSD",1760371308728,38.58113283,196.84,196.68,0.1]
["bitfinex","SOLUSD",1760371308729,25.44420901,196.79,196.68,5.18434011]
["bitfinex","SOLUSD",1760371308932,20.8,196.75,196.68,0.1]
["bitfinex","SOLUSD",1760371309153,20.8,196.75,196.68,5.18437435]
["bitfinex","SOLUSD",1760371309840,20.8,196.75,196.68,17.89537699]
["bitfinex","SOLUSD",1760371310033,10.87647521,196.81,196.68,17.89537699]
["bitfinex","SOLUSD",1760371310942,10.87647521,196.81,196.69,9.16]
["bitfinex","SOLUSD",1760371311139,10.87647521,196.81,196.71,17.79268974]
["bitfinex","SOLUSD",1760371311458,12.69857634,196.88,196.71,38.59268974]
["bitfinex","SOLUSD",1760371311753,10.87647521,196.84,196.71,38.59268974]
["bitfinex","SOLUSD",1760371311934,10.87647521,196.85,196.71,38.59268974]
["bitfinex","SOLUSD",1760371312242,31.67647521,196.85,196.71,38.59268974]
["bitfinex","SOLUSD",1760371312650,36.32068422,196.85,196.71,38.59268974]
["bitfinex","SOLUSD",1760371312849,5.08026823,196.84,196.71,58.9271923]
["bitfinex","SOLUSD",1760371313162,5.08026823,196.84,196.72,9.16]
["bitfinex","SOLUSD",1760371313342,5.08026823,196.84,196.71,58.9271923]
["bitfinex","SOLUSD",1760371313343,15.52068422,196.83,196.71,58.9271923]
["bitfinex","SOLUSD",1760371313850,10.87647521,196.83,196.71,58.9271923]
["bitfinex","SOLUSD",1760371314362,11.54647521,196.83,196.72,0.67]
["bitfinex","SOLUSD",1760371314561,11.54647521,196.83,196.73,17.79088089]
["bitfinex","SOLUSD",1760371314732,20.8,196.85,196.74,0.67]
["bitfinex","SOLUSD",1760371315051,20.8,196.85,196.75,9.16]
["bitfinex","SOLUSD",1760371315258,20.8,196.85,196.76,0.67]
["bitfinex","SOLUSD",1760371315766,10.87647521,196.84,196.73,43.20642503]
["bitfinex","SOLUSD",1760371316065,0.67,196.83,196.74,9.83]
["bitfinex","SOLUSD",1760371316559,0.67,196.83,196.74,0.67]
["bitfinex","SOLUSD",1760371316761,0.67,196.83,196.75,17.78907242]
["bitfinex","SOLUSD",1760371316949,10.87647521,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1760371317163,0.67,196.8,196.72,17.7913881]
["bitfinex","SOLUSD",1760371317539,20.8,196.84,196.73,0.67]
["bitfinex","SOLUSD",1760371317741,20.8,196.83,196.73,0.67]
["bitfinex","SOLUSD",1760371317953,21.47,196.83,196.73,0.67]
["bitfinex","SOLUSD",1760371318563,0.67,196.83,196.73,0.67]
["bitfinex","SOLUSD",1760371318860,0.67,196.83,196.74,17.78997661]
["bitfinex","SOLUSD",1760371319053,0.67,196.83,196.75,0.67]
["bitfinex","SOLUSD",1760371319450,20.8,196.86,196.75,0.67]
["bitfinex","SOLUSD",1760371319660,0.67,196.86,196.77,20.8]
["bitfinex","SOLUSD",1760371319864,0.67,196.86,196.78,0.67]
["bitfinex","SOLUSD",1760371320061,10.87647521,196.89,196.78,0.67]
["bitfinex","SOLUSD",1760371320539,0.67,196.88,196.79,9.16]
["bitfinex","SOLUSD",1760371320856,0.67,196.88,196.81,17.78364919]
["bitfinex","SOLUSD",1760371321055,0.10650857,196.91,196.82,29.96]
["bitfinex","SOLUSD",1760371321252,0.10650857,196.91,196.86,20.8]
["bitfinex","SOLUSD",1760371321447,0.10650857,196.91,196.9,20.8]
["bitfinex","SOLUSD",1760371321649,1e-08,196.96,196.92,10.87647521]
["bitfinex","SOLUSD",1760371321851,0.10469768,196.97,196.96,20.8]
["bitfinex","SOLUSD",1760371322056,1e-08,196.97,196.96,20.8]
["bitfinex","SOLUSD",1760371322375,1e-08,196.97,196.93,0.67]
["bitfinex","SOLUSD",1760371322543,0.67000001,196.97,196.91,29.96]
["bitfinex","SOLUSD",1760371322856,0.67000001,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1760371322857,1e-08,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1760371323261,0.67,196.96,196.91,5.0782603]
["bitfinex","SOLUSD",1760371323456,0.67,196.95,196.91,5.0782603]
["bitfinex","SOLUSD",1760371323661,1e-08,196.97,196.89,5.07880444]
["bitfinex","SOLUSD",1760371323662,0.67,196.94,196.89,5.07880444]
["bitfinex","SOLUSD",1760371324658,5.07733355,196.96,196.88,17.77694792]
["bitfinex","SOLUSD",1760371325361,5.74733355,196.96,196.88,17.77694792]
["bitfinex","SOLUSD",1760371325676,5.74733355,196.96,196.88,25.87923608]
["bitfinex","SOLUSD",1760371326465,1e-08,196.97,196.89,0.67]
["bitfinex","SOLUSD",1760371326666,1e-08,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1760371327163,1e-08,196.97,196.91,0.67]
["bitfinex","SOLUSD",1760371327477,1e-08,196.97,196.91,20.8]
["bitfinex","SOLUSD",1760371327646,1e-08,196.97,196.91,21.47]
["bitfinex","SOLUSD",1760371328679,1e-08,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1760371329376,1e-08,196.97,196.92,5.74820434]
["bitfinex","SOLUSD",1760371329767,1e-08,196.97,196.92,18.4437152]
["bitfinex","SOLUSD",1760371330591,1e-08,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1760371330745,1e-08,196.97,196.92,13.36551086]
["bitfinex","SOLUSD",1760371331477,1e-08,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1760371331676,1e-08,196.97,196.86,0.67]
["bitfinex","SOLUSD",1760371331677,7.63907216,196.96,196.86,0.67]
["bitfinex","SOLUSD",1760371331886,10.87647521,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1760371332055,6.96907216,196.9,196.82,5.08076077]
["bitfinex","SOLUSD",1760371332371,10.87647521,196.89,196.82,5.08076077]
["bitfinex","SOLUSD",1760371332571,6.96907216,196.9,196.82,17.78272195]
["bitfinex","SOLUSD",1760371332572,0.67,196.9,196.82,17.78272195]
["bitfinex","SOLUSD",1760371332775,5.0789781,196.89,196.82,5.08076077]
["bitfinex","SOLUSD",1760371332980,5.7489781,196.89,196.82,5.08076077]
["bitfinex","SOLUSD",1760371334480,18.51554737,196.88,196.8,5.08105452]
["bitfinex","SOLUSD",1760371334652,0.67,196.87,196.8,5.08105452]
["bitfinex","SOLUSD",1760371334856,5.7497075,196.87,196.78,17.78588357]
["bitfinex","SOLUSD",1760371335359,10.87647521,196.88,196.78,17.78588357]
["bitfinex","SOLUSD",1760371335556,10.87647521,196.88,196.79,0.67]
["bitfinex","SOLUSD",1760371335761,0.67,196.89,196.79,21.47]
["bitfinex","SOLUSD",1760371335960,0.67,196.89,196.8,0.67]
["bitfinex","SOLUSD",1760371336583,5.74911101,196.89,196.8,0.67]
["bitfinex","SOLUSD",1760371336885,5.74911101,196.89,196.8,5.08130081]
["bitfinex","SOLUSD",1760371337081,10.87647521,196.91,196.81,0.67]
["bitfinex","SOLUSD",1760371337278,20.8,196.92,196.81,0.67]
["bitfinex","SOLUSD",1760371337581,0.67,196.94,196.83,20.8]
["bitfinex","SOLUSD",1760371337776,0.67,196.93,196.84,0.67]
["bitfinex","SOLUSD",1760371338781,25.87744088,196.95,196.85,17.78003556]
["bitfinex","SOLUSD",1760371338975,0.67,196.94,196.85,26.94003556]
["bitfinex","SOLUSD",1760371339177,0.67,196.94,196.85,17.78003556]
["bitfinex","SOLUSD",1760371339375,0.67,196.94,196.86,0.7]
["bitfinex","SOLUSD",1760371339980,5.07794647,196.93,196.85,12.7000254]
["bitfinex","SOLUSD",1760371340187,0.72,196.92,196.85,12.7000254]
["bitfinex","SOLUSD",1760371340977,0.72,196.92,196.85,17.78003556]
["bitfinex","SOLUSD",1760371341860,0.1077941,196.86,196.85,17.78003556]
["bitfinex","SOLUSD",1760371342069,0.1077941,196.86,196.85,18.48003556]
["bitfinex","SOLUSD",1760371342658,0.1077941,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1760371343061,0.1077941,196.86,196.83,5.08038677]
["bitfinex","SOLUSD",1760371343485,0.1077941,196.86,196.83,5.78038677]
["bitfinex","SOLUSD",1760371343689,0.1077941,196.86,196.84,0.7]
["bitfinex","SOLUSD",1760371344693,0.1077941,196.86,196.8,17.78406872]
["bitfinex","SOLUSD",1760371345188,6.96907216,196.84,196.73,0.7]
["bitfinex","SOLUSD",1760371345387,0.1077941,196.86,196.73,0.7]
["bitfinex","SOLUSD",1760371345570,0.1077941,196.86,196.74,20.8]
["bitfinex","SOLUSD",1760371345767,5.90775995,196.86,196.75,0.7]
["bitfinex","SOLUSD",1760371345963,5.90775995,196.86,196.76,9.16]
["bitfinex","SOLUSD",1760371346165,5.90775995,196.86,196.77,0.7]
["bitfinex","SOLUSD",1760371346367,0.8277941,196.86,196.77,0.7]
["bitfinex","SOLUSD",1760371346561,0.8277941,196.86,196.78,17.78636039]
["bitfinex","SOLUSD",1760371346762,0.1077941,196.86,196.81,20.8]
["bitfinex","SOLUSD",1760371347072,0.1077941,196.86,196.82,21.5]
["bitfinex","SOLUSD",1760371347470,0.1077941,196.86,196.83,0.7]
["bitfinex","SOLUSD",1760371347679,0.1077941,196.86,196.84,0.7]
["bitfinex","SOLUSD",1760371347864,0.1077941,196.86,196.85,0.7]
["bitfinex","SOLUSD",1760371348788,0.1077941,196.86,196.85,14.94001016]
["bitfinex","SOLUSD",1760371348988,0.1077941,196.86,196.85,5.78001016]
["bitfinex","SOLUSD",1760371349190,0.1077941,196.86,196.85,14.94001016]
["bitfinex","SOLUSD",1760371349774,0.1077941,196.86,196.85,5.78001016]
["bitfinex","SOLUSD",1760371350387,0.1077941,196.86,196.85,14.94001016]
["bitfinex","SOLUSD",1760371350585,0.1077941,196.86,196.85,5.78001016]
["bitfinex","SOLUSD",1760371351594,0.1077941,196.86,196.85,14.94001016]
["bitfinex","SOLUSD",1760371351794,1e-08,196.86,196.85,26.58001016]
["bitfinex","SOLUSD",1760371352095,0.10323581,196.9,196.88,20.8]
["bitfinex","SOLUSD",1760371352299,0.10323581,196.9,196.88,29.96]
["bitfinex","SOLUSD",1760371352495,0.09536038,196.91,196.89,10.36789781]
["bitfinex","SOLUSD",1760371352496,1e-08,196.91,196.89,10.36789781]
["bitfinex","SOLUSD",1760371352687,1e-08,196.91,196.9,25.87872016]
["bitfinex","SOLUSD",1760371352889,1e-08,196.91,196.9,26.57872016]
["bitfinex","SOLUSD",1760371353470,0.09951419,196.93,196.9,26.57872016]
["bitfinex","SOLUSD",1760371353471,0.09951419,196.93,196.91,31.67647521]
["bitfinex","SOLUSD",1760371353703,1e-08,196.93,196.91,32.37647521]
["bitfinex","SOLUSD",1760371353873,1e-08,196.94,196.92,0.7]
["bitfinex","SOLUSD",1760371354074,1e-08,196.95,196.92,0.7]
["bitfinex","SOLUSD",1760371354274,1e-08,196.95,196.93,29.96]
["bitfinex","SOLUSD",1760371354470,1e-08,196.95,196.93,20.8]
["bitfinex","SOLUSD",1760371354714,1e-08,196.95,196.9,0.7]
["bitfinex","SOLUSD",1760371354878,1e-08,196.95,196.9,21.5]
["bitfinex","SOLUSD",1760371355078,1e-08,196.95,196.9,46.89360081]
["bitfinex","SOLUSD",1760371355380,1e-08,196.95,196.91,0.7]
["bitfinex","SOLUSD",1760371355993,0.72,196.94,196.9,20.8]
["bitfinex","SOLUSD",1760371356174,1e-08,196.95,196.87,18.47822928]
["bitfinex","SOLUSD",1760371356377,0.72,196.93,196.88,9.16]
["bitfinex","SOLUSD",1760371356571,1e-08,196.95,196.88,21.5]
["bitfinex","SOLUSD",1760371356773,1e-08,196.95,196.89,27.63642337]
["bitfinex","SOLUSD",1760371357004,1e-08,196.95,196.9,9.16]
["bitfinex","SOLUSD",1760371357214,1e-08,196.95,196.89,18.47642337]
["bitfinex","SOLUSD",1760371358219,0.72,196.94,196.89,17.77642337]
["bitfinex","SOLUSD",1760371358400,0.72,196.93,196.89,17.77642337]
["bitfinex","SOLUSD",1760371358601,0.72,196.92,196.89,17.77642337]
["bitfinex","SOLUSD",1760371358896,0.72,196.92,196.89,26.93642337]
["bitfinex","SOLUSD",1760371359089,0.72,196.92,196.89,17.77642337]
["bitfinex","SOLUSD",1760371359289,0.72,196.92,196.89,26.93642337]
["bitfinex","SOLUSD",1760371359595,1e-08,196.95,196.89,17.77642337]
["bitfinex","SOLUSD",1760371359806,1e-08,196.95,196.89,0.7]
["bitfinex","SOLUSD",1760371360382,1e-08,196.95,196.91,20.8]
["bitfinex","SOLUSD",1760371360773,1e-08,196.95,196.92,0.7]
["bitfinex","SOLUSD",1760371360979,0.72000001,196.95,196.89,20.8]
["bitfinex","SOLUSD",1760371361185,1e-08,196.95,196.9,9.16]
["bitfinex","SOLUSD",1760371361401,1e-08,196.95,196.91,0.7]
["bitfinex","SOLUSD",1760371361592,1e-08,196.95,196.91,9.16]
["bitfinex","SOLUSD",1760371361787,0.10626916,196.92,196.9,17.77552056]
["bitfinex","SOLUSD",1760371361995,0.10626916,196.92,196.9,18.47552056]
["bitfinex","SOLUSD",1760371362200,0.10626916,196.92,196.9,17.77552056]
["bitfinex","SOLUSD",1760371362407,0.10626916,196.92,196.9,18.47552056]
["bitfinex","SOLUSD",1760371362901,0.10626916,196.92,196.9,17.77552056]
["bitfinex","SOLUSD",1760371363403,0.10626916,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1760371363404,0.72,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1760371363612,0.72,196.9,196.83,5.08052634]
["bitfinex","SOLUSD",1760371363779,0.72,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1760371363975,0.72,196.88,196.84,14.24026823]
["bitfinex","SOLUSD",1760371364180,0.72,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760371364402,0.72,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1760371364597,0.72,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1760371364795,0.72,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1760371364994,0.72,196.87,196.81,17.78307375]
["bitfinex","SOLUSD",1760371365402,0.72,196.87,196.8,20.8]
["bitfinex","SOLUSD",1760371365606,0.72,196.86,196.8,5.08114194]
["bitfinex","SOLUSD",1760371365807,0.72,196.85,196.8,5.08114194]
["bitfinex","SOLUSD",1760371366101,0.72,196.88,196.8,18.48439397]
["bitfinex","SOLUSD",1760371366299,0.72,196.88,196.8,17.78439397]
["bitfinex","SOLUSD",1760371366606,0.72,196.87,196.8,17.78439397]
["bitfinex","SOLUSD",1760371366793,0.72,196.87,196.8,26.94439397]
["bitfinex","SOLUSD",1760371367102,0.72,196.87,196.8,17.78439397]
["bitfinex","SOLUSD",1760371368086,0.71,196.86,196.77,20.8]
["bitfinex","SOLUSD",1760371368305,0.71,196.86,196.78,5.08181725]
["bitfinex","SOLUSD",1760371368602,0.71,196.86,196.78,18.49636039]
["bitfinex","SOLUSD",1760371368791,0.71,196.86,196.78,39.29636039]
["bitfinex","SOLUSD",1760371369197,0.71,196.86,196.79,9.16]
["bitfinex","SOLUSD",1760371369403,0.71,196.86,196.78,39.29636039]
["bitfinex","SOLUSD",1760371369707,0.69,196.85,196.78,38.58636039]
["bitfinex","SOLUSD",1760371370012,0.69,196.85,196.78,17.78636039]
["bitfinex","SOLUSD",1760371370305,0.69,196.84,196.78,5.08181725]
["bitfinex","SOLUSD",1760371370506,5.07957407,196.87,196.78,5.08181725]
["bitfinex","SOLUSD",1760371370744,21.49,196.87,196.78,5.75181725]
["bitfinex","SOLUSD",1760371371015,0.69,196.86,196.78,5.75181725]
["bitfinex","SOLUSD",1760371371220,0.69,196.86,196.78,27.61636039]
["bitfinex","SOLUSD",1760371371389,5.76975814,196.86,196.78,27.61636039]
["bitfinex","SOLUSD",1760371371590,5.76975814,196.86,196.78,18.45636039]
["bitfinex","SOLUSD",1760371372091,5.76975814,196.86,196.78,27.61636039]
["bitfinex","SOLUSD",1760371372301,10.87647521,196.89,196.79,0.67]
["bitfinex","SOLUSD",1760371372302,0.69,196.89,196.79,0.67]
["bitfinex","SOLUSD",1760371372503,0.69,196.91,196.81,20.8]
["bitfinex","SOLUSD",1760371372710,21.49,196.91,196.82,0.67]
["bitfinex","SOLUSD",1760371373016,10.87647521,196.88,196.78,18.45636039]
["bitfinex","SOLUSD",1760371373186,5.76972151,196.87,196.78,17.78636039]
["bitfinex","SOLUSD",1760371373387,0.69,196.86,196.78,17.78636039]
["bitfinex","SOLUSD",1760371374112,0.69,196.85,196.77,5.08204822]
["bitfinex","SOLUSD",1760371374318,0.69,196.84,196.77,5.08204822]
["bitfinex","SOLUSD",1760371375206,0.69,196.83,196.77,5.08204822]
["bitfinex","SOLUSD",1760371375919,12.04958938,196.84,196.73,13.3773996]
["bitfinex","SOLUSD",1760371375920,7.65907216,196.82,196.73,13.3773996]
["bitfinex","SOLUSD",1760371376095,0.69,196.82,196.74,18.45997661]
["bitfinex","SOLUSD",1760371376604,20.8,196.85,196.75,0.67]
["bitfinex","SOLUSD",1760371377324,0.69,196.84,196.77,5.08207551]
["bitfinex","SOLUSD",1760371378514,5.77029075,196.84,196.77,5.08207551]
["bitfinex","SOLUSD",1760371378705,0.69,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1760371378904,0.69,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1760371379117,0.69,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1760371379302,0.69,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1760371379496,0.69,196.8,196.74,17.78997661]
["bitfinex","SOLUSD",1760371380006,6.96907216,196.83,196.74,18.45997661]
["bitfinex","SOLUSD",1760371380209,0.69,196.82,196.74,18.45997661]
["bitfinex","SOLUSD",1760371380403,5.7708388,196.82,196.74,18.45997661]
["bitfinex","SOLUSD",1760371380719,12.73991096,196.82,196.74,18.45997661]
["bitfinex","SOLUSD",1760371380918,12.73991096,196.82,196.74,5.75285046]
["bitfinex","SOLUSD",1760371381320,0.69,196.82,196.74,5.75285046]
["bitfinex","SOLUSD",1760371381620,0.69,196.82,196.74,17.78997661]
["bitfinex","SOLUSD",1760371381804,0.10307476,196.75,196.74,17.78997661]
["bitfinex","SOLUSD",1760371382005,0.10307476,196.75,196.74,18.45997661]
["bitfinex","SOLUSD",1760371383802,0.1076864,196.79,196.77,20.8]
["bitfinex","SOLUSD",1760371383997,0.09758354,196.84,196.81,20.8]
["bitfinex","SOLUSD",1760371384217,1e-08,196.82,196.81,20.8]
["bitfinex","SOLUSD",1760371384520,1e-08,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1760371384727,1e-08,196.83,196.82,14.91078447]
["bitfinex","SOLUSD",1760371384931,1e-08,196.83,196.82,5.75078447]
["bitfinex","SOLUSD",1760371385118,1e-08,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1760371385323,1e-08,196.83,196.82,5.75078447]
["bitfinex","SOLUSD",1760371385526,1e-08,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1760371385911,0.69000001,196.83,196.74,0.67]
["bitfinex","SOLUSD",1760371386110,4.62539565,196.8,196.72,5.08336722]
["bitfinex","SOLUSD",1760371386322,5.31539565,196.79,196.72,5.08336722]
["bitfinex","SOLUSD",1760371386509,0.69,196.79,196.72,17.79178527]
["bitfinex","SOLUSD",1760371387413,0.69,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1760371388311,5.31539565,196.77,196.7,0.1]
["bitfinex","SOLUSD",1760371388627,4.62539565,196.73,196.7,0.1]
["bitfinex","SOLUSD",1760371388810,4.62539565,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371389009,0.69,196.72,196.7,0.1]
["bitfinex","SOLUSD",1760371389226,0.69,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371389810,5.31539565,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371390533,10.39902129,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371390910,21.49,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371391212,0.69,196.77,196.7,0.77]
["bitfinex","SOLUSD",1760371391525,0.69,196.77,196.7,18.56358717]
["bitfinex","SOLUSD",1760371391526,21.49,196.77,196.7,18.56358717]
["bitfinex","SOLUSD",1760371391728,0.69,196.8,196.7,18.56358717]
["bitfinex","SOLUSD",1760371391906,20.8,196.78,196.7,18.56358717]
["bitfinex","SOLUSD",1760371392417,0.69,196.8,196.7,18.56358717]
["bitfinex","SOLUSD",1760371392616,10.87647521,196.81,196.71,0.67]
["bitfinex","SOLUSD",1760371392825,1e-08,196.83,196.73,20.8]
["bitfinex","SOLUSD",1760371393013,1e-08,196.83,196.74,32.34647521]
["bitfinex","SOLUSD",1760371393410,1e-08,196.83,196.77,20.8]
["bitfinex","SOLUSD",1760371393633,1e-08,196.83,196.79,20.8]
["bitfinex","SOLUSD",1760371394131,1e-08,196.83,196.8,0.67]
["bitfinex","SOLUSD",1760371394509,1e-08,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1760371394904,1e-08,196.83,196.82,5.75078447]
["bitfinex","SOLUSD",1760371395926,1e-08,196.83,196.82,35.71078447]
["bitfinex","SOLUSD",1760371396119,1e-08,196.83,196.82,26.55078447]
["bitfinex","SOLUSD",1760371396609,1e-08,196.83,196.82,35.71078447]
["bitfinex","SOLUSD",1760371396809,1e-08,196.83,196.82,26.55078447]
["bitfinex","SOLUSD",1760371397023,1e-08,196.83,196.82,35.71078447]
["bitfinex","SOLUSD",1760371397339,19.99999999,197.03,196.82,35.71078447]
["bitfinex","SOLUSD",1760371397340,0.69,196.96,196.83,20.8]
["bitfinex","SOLUSD",1760371397516,0.69,196.96,196.84,0.67]
["bitfinex","SOLUSD",1760371398024,0.69,196.96,196.86,20.8]
["bitfinex","SOLUSD",1760371398233,0.69,196.96,196.87,0.67]
["bitfinex","SOLUSD",1760371399432,0.69,196.96,196.88,9.16]
["bitfinex","SOLUSD",1760371399614,0.69,196.96,196.87,0.67]
["bitfinex","SOLUSD",1760371399811,0.69,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1760371400014,0.7,196.99,196.89,5.7989781]
["bitfinex","SOLUSD",1760371400330,0.7,197.03,196.92,20.8]
["bitfinex","SOLUSD",1760371400525,0.7,197.03,196.92,21.52]
["bitfinex","SOLUSD",1760371401311,0.7,197.03,196.93,9.16]
["bitfinex","SOLUSD",1760371401634,0.7,197.03,196.93,9.88]
["bitfinex","SOLUSD",1760371401824,0.09754724,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1760371402211,0.09754724,196.95,196.94,5.79768863]
["bitfinex","SOLUSD",1760371403335,0.1111582,196.96,196.94,5.79768863]
["bitfinex","SOLUSD",1760371403637,0.1111582,196.96,196.95,0.72]
["bitfinex","SOLUSD",1760371404035,0.1111582,196.96,196.95,14.95743082]
["bitfinex","SOLUSD",1760371404235,0.1111582,196.96,196.95,5.79743082]
["bitfinex","SOLUSD",1760371404935,0.1111582,196.96,196.95,14.95743082]
["bitfinex","SOLUSD",1760371405233,0.1111582,196.96,196.95,5.79743082]
["bitfinex","SOLUSD",1760371405418,0.1111582,196.96,196.95,26.59743082]
["bitfinex","SOLUSD",1760371405620,0.10106441,196.97,196.95,36.2651739]
["bitfinex","SOLUSD",1760371405828,0.10106441,196.97,196.96,0.72]
["bitfinex","SOLUSD",1760371406042,0.10308636,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760371406235,0.09963359,197.03,196.98,6.30432327]
["bitfinex","SOLUSD",1760371406537,0.09963359,197.03,196.99,9.88]
["bitfinex","SOLUSD",1760371406744,0.09963359,197.03,197.0,20.8]
["bitfinex","SOLUSD",1760371406957,0.09963359,197.03,197.01,31.67647521]
["bitfinex","SOLUSD",1760371407123,0.09963359,197.03,197.01,32.39647521]
["bitfinex","SOLUSD",1760371407322,0.09963359,197.03,197.02,0.72]
["bitfinex","SOLUSD",1760371408143,0.09963359,197.03,197.02,26.59562683]
["bitfinex","SOLUSD",1760371408733,0.2,197.1,197.02,26.59562683]
["bitfinex","SOLUSD",1760371408938,0.2,197.1,197.03,0.72]
["bitfinex","SOLUSD",1760371409244,0.2,197.1,197.03,9.88]
["bitfinex","SOLUSD",1760371409420,0.2,197.1,197.03,0.72]
["bitfinex","SOLUSD",1760371410219,0.2,197.1,197.03,5.79536923]
["bitfinex","SOLUSD",1760371411336,0.2,197.1,197.03,14.95536923]
["bitfinex","SOLUSD",1760371411727,0.2,197.1,197.03,5.79536923]
["bitfinex","SOLUSD",1760371412145,0.2,197.1,197.03,14.95536923]
["bitfinex","SOLUSD",1760371412344,0.2,197.1,197.03,5.79536923]
["bitfinex","SOLUSD",1760371413148,0.2,197.1,197.03,14.95536923]
["bitfinex","SOLUSD",1760371413440,0.7,197.06,196.97,0.72]
["bitfinex","SOLUSD",1760371413620,0.7,197.06,196.97,21.52]
["bitfinex","SOLUSD",1760371413948,0.8,197.04,196.99,12.69099954]
["bitfinex","SOLUSD",1760371414156,0.1,197.04,196.99,12.69099954]
["bitfinex","SOLUSD",1760371414323,0.7,197.03,196.99,12.69099954]
["bitfinex","SOLUSD",1760371415054,0.7,197.03,196.98,25.87665752]
["bitfinex","SOLUSD",1760371415340,0.1,197.04,196.98,25.87665752]
["bitfinex","SOLUSD",1760371415543,0.1,197.04,196.98,39.28830134]
["bitfinex","SOLUSD",1760371415949,0.7,197.03,196.98,25.87665752]
["bitfinex","SOLUSD",1760371416163,0.7,197.02,196.96,5.07717303]
["bitfinex","SOLUSD",1760371416450,0.7,197.01,196.91,5.07846224]
["bitfinex","SOLUSD",1760371416628,16.20187086,197.0,196.91,5.07846224]
["bitfinex","SOLUSD",1760371416928,0.7,197.0,196.91,5.07846224]
["bitfinex","SOLUSD",1760371417117,0.7,196.99,196.92,20.8]
["bitfinex","SOLUSD",1760371417322,0.7,196.99,196.87,0.72]
["bitfinex","SOLUSD",1760371417323,0.7,196.98,196.87,0.72]
["bitfinex","SOLUSD",1760371417543,0.7,196.98,196.87,13.4187352]
["bitfinex","SOLUSD",1760371417724,0.7,196.98,196.9,20.8]
["bitfinex","SOLUSD",1760371418225,0.7,196.98,196.91,9.16]
["bitfinex","SOLUSD",1760371418426,0.7,196.98,196.9,20.8]
["bitfinex","SOLUSD",1760371418635,0.7,197.01,196.91,18.49461784]
["bitfinex","SOLUSD",1760371419040,0.7,197.0,196.91,18.49461784]
["bitfinex","SOLUSD",1760371419242,0.7,197.0,196.91,17.77461784]
["bitfinex","SOLUSD",1760371419243,0.7,196.99,196.91,17.77461784]
["bitfinex","SOLUSD",1760371419440,0.7,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1760371419640,5.32539565,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1760371419841,5.32539565,196.96,196.89,5.07881582]
["bitfinex","SOLUSD",1760371420153,0.7,196.95,196.89,5.07881582]
["bitfinex","SOLUSD",1760371420649,0.7,196.95,196.87,12.69854099]
["bitfinex","SOLUSD",1760371421524,0.7,196.95,196.88,9.16]
["bitfinex","SOLUSD",1760371421730,0.7,196.95,196.87,12.69854099]
["bitfinex","SOLUSD",1760371421953,0.1021193,196.89,196.87,12.69854099]
["bitfinex","SOLUSD",1760371422640,0.1021193,196.89,196.88,14.95923608]
["bitfinex","SOLUSD",1760371422839,0.1021193,196.89,196.88,5.79923608]
["bitfinex","SOLUSD",1760371423043,0.1021193,196.89,196.88,14.23923608]
["bitfinex","SOLUSD",1760371423240,0.1021193,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760371423842,0.1021193,196.89,196.88,5.79923608]
["bitfinex","SOLUSD",1760371424734,0.1021193,196.89,196.88,14.95923608]
["bitfinex","SOLUSD",1760371424949,0.1021193,196.89,196.88,5.79923608]
["bitfinex","SOLUSD",1760371425553,0.1021193,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760371425738,0.8021193,196.89,196.8,0.72]
["bitfinex","SOLUSD",1760371425944,0.8021193,196.89,196.81,38.58332924]
["bitfinex","SOLUSD",1760371426143,0.1021193,196.89,196.85,20.8]
["bitfinex","SOLUSD",1760371426634,0.1021193,196.89,196.86,9.88]
["bitfinex","SOLUSD",1760371426835,0.1021193,196.89,196.87,9.16]
["bitfinex","SOLUSD",1760371427134,0.1021193,196.89,196.86,0.72]
["bitfinex","SOLUSD",1760371427646,0.1021193,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760371428158,0.1021193,196.89,196.88,14.23923608]
["bitfinex","SOLUSD",1760371428357,0.1021193,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760371428659,0.7821193,196.89,196.86,5.07961839]
["bitfinex","SOLUSD",1760371428848,0.1021193,196.89,196.86,5.07961839]
["bitfinex","SOLUSD",1760371429169,0.68,196.88,196.83,20.8]
["bitfinex","SOLUSD",1760371429451,0.1021193,196.89,196.84,74.33030683]
["bitfinex","SOLUSD",1760371429655,0.1021193,196.89,196.84,65.17030683]
["bitfinex","SOLUSD",1760371429960,0.1021193,196.89,196.85,9.84]
["bitfinex","SOLUSD",1760371430160,0.1021193,196.89,196.85,0.68]
["bitfinex","SOLUSD",1760371430362,0.1021193,196.89,196.86,9.84]
["bitfinex","SOLUSD",1760371430542,0.1021193,196.89,196.86,0.68]
["bitfinex","SOLUSD",1760371430758,0.1021193,196.89,196.84,38.58093882]
["bitfinex","SOLUSD",1760371430952,0.1021193,196.89,196.85,0.68]
["bitfinex","SOLUSD",1760371431137,0.1021193,196.89,196.86,0.68]
["bitfinex","SOLUSD",1760371432041,0.1021193,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760371432240,0.1021193,196.89,196.88,14.23923608]
["bitfinex","SOLUSD",1760371432435,0.1021193,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1760371433157,0.1021193,196.89,196.88,14.23923608]
["bitfinex","SOLUSD",1760371433548,0.1021193,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760371433751,0.1021193,196.89,196.88,9.16]
["bitfinex","SOLUSD",1760371434340,0.1021193,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1760371435547,0.1021193,196.89,196.86,17.778847]
["bitfinex","SOLUSD",1760371435756,0.1021193,196.89,196.88,20.8]
["bitfinex","SOLUSD",1760371435960,0.09275589,196.9,196.88,29.96]
["bitfinex","SOLUSD",1760371436273,0.09493586,196.93,196.92,20.8]
["bitfinex","SOLUSD",1760371436559,0.09493586,196.93,196.92,29.96]
["bitfinex","SOLUSD",1760371436766,0.09493586,196.93,196.92,30.64]
["bitfinex","SOLUSD",1760371436963,0.09493586,196.93,196.92,21.48]
["bitfinex","SOLUSD",1760371437657,0.09493586,196.93,196.92,26.55820434]
["bitfinex","SOLUSD",1760371438838,0.09493586,196.93,196.92,35.03820434]
["bitfinex","SOLUSD",1760371439038,0.09493586,196.93,196.92,26.55820434]
["bitfinex","SOLUSD",1760371439634,0.09493586,196.93,196.92,25.87820434]
["bitfinex","SOLUSD",1760371439839,0.75493586,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760371440036,0.09493586,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1760371440661,0.09493586,196.93,196.92,26.55820434]
["bitfinex","SOLUSD",1760371440860,1e-08,196.93,196.92,26.30249998]
["bitfinex","SOLUSD",1760371441066,0.10353104,196.96,196.93,20.8]
["bitfinex","SOLUSD",1760371441356,0.10353104,196.96,196.93,21.48]
["bitfinex","SOLUSD",1760371441559,0.10353104,196.96,196.93,25.87794647]
["bitfinex","SOLUSD",1760371441771,0.10353104,196.96,196.93,35.03794647]
["bitfinex","SOLUSD",1760371441955,0.21840946,196.94,196.93,25.87794647]
["bitfinex","SOLUSD",1760371442345,0.21840946,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1760371442973,0.10906446,196.94,196.91,0.50784622]
["bitfinex","SOLUSD",1760371443276,0.66,196.93,196.9,25.87847054]
["bitfinex","SOLUSD",1760371443770,0.10906446,196.94,196.9,25.87847054]
["bitfinex","SOLUSD",1760371443959,0.76906446,196.94,196.9,25.87847054]
["bitfinex","SOLUSD",1760371444486,0.66,196.93,196.9,20.8]
["bitfinex","SOLUSD",1760371444768,0.66,196.92,196.85,5.08001016]
["bitfinex","SOLUSD",1760371445060,0.66,196.91,196.85,9.16]
["bitfinex","SOLUSD",1760371445261,0.66,196.93,196.87,20.8]
["bitfinex","SOLUSD",1760371445857,0.10906446,196.94,196.88,5.75923608]
["bitfinex","SOLUSD",1760371446056,0.10906446,196.94,196.91,20.8]
["bitfinex","SOLUSD",1760371446247,0.10906446,196.94,196.93,20.8]
["bitfinex","SOLUSD",1760371446783,0.1033166,196.99,196.97,20.8]
["bitfinex","SOLUSD",1760371446945,0.1033166,196.99,196.97,32.18416673]
["bitfinex","SOLUSD",1760371447150,0.1033166,196.99,196.97,32.86416673]
["bitfinex","SOLUSD",1760371447344,0.1033166,196.99,196.98,20.71647521]
["bitfinex","SOLUSD",1760371447552,0.1033166,196.99,196.98,11.55647521]
["bitfinex","SOLUSD",1760371447949,0.1033166,196.99,196.98,25.79313273]
["bitfinex","SOLUSD",1760371448152,0.10721439,197.02,196.99,10.87647521]
["bitfinex","SOLUSD",1760371448153,1e-08,197.0,196.99,10.87647521]
["bitfinex","SOLUSD",1760371448464,0.10721439,197.02,196.99,12.06411519]
["bitfinex","SOLUSD",1760371448651,0.10721439,197.02,197.0,11.55647521]
["bitfinex","SOLUSD",1760371449171,1e-08,197.01,197.0,11.55647521]
["bitfinex","SOLUSD",1760371449543,1e-08,197.01,197.0,20.71647521]
["bitfinex","SOLUSD",1760371449749,1e-08,197.01,197.0,11.55647521]
["bitfinex","SOLUSD",1760371449949,1e-08,197.01,197.0,16.63261734]
["bitfinex","SOLUSD",1760371450648,0.2,197.1,197.01,10.87647521]
["bitfinex","SOLUSD",1760371450853,0.2,197.1,197.02,0.50756268]
["bitfinex","SOLUSD",1760371451051,1e-08,197.03,197.02,1.18756268]
["bitfinex","SOLUSD",1760371451774,1e-08,197.03,197.02,10.34756268]
["bitfinex","SOLUSD",1760371451954,1e-08,197.03,197.02,6.26318951]
["bitfinex","SOLUSD",1760371452787,1e-08,197.03,196.1,466.29938301]
["bitfinex","SOLUSD",1760371452788,0.66000001,197.03,196.97,17.7687561]
["bitfinex","SOLUSD",1760371452962,0.66000001,197.03,197.01,20.8]
["bitfinex","SOLUSD",1760371453149,0.66000001,197.03,196.97,17.7687561]
["bitfinex","SOLUSD",1760371453472,0.66,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1760371453655,0.66,197.01,196.97,20.8]
["bitfinex","SOLUSD",1760371453864,0.66,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1760371454065,0.66,197.0,196.86,12.69938027]
["bitfinex","SOLUSD",1760371454251,0.66,196.99,196.89,0.68]
["bitfinex","SOLUSD",1760371454575,0.66,196.99,196.93,20.8]
["bitfinex","SOLUSD",1760371454873,1e-08,197.03,196.93,10.87647521]
["bitfinex","SOLUSD",1760371455175,1e-08,197.03,196.98,20.8]
["bitfinex","SOLUSD",1760371455555,1e-08,197.03,196.99,11.55647521]
["bitfinex","SOLUSD",1760371455971,1e-08,197.03,197.0,26.92649745]
["bitfinex","SOLUSD",1760371456162,1e-08,197.03,197.01,9.16]
["bitfinex","SOLUSD",1760371456351,1e-08,197.03,197.0,17.76649745]
["bitfinex","SOLUSD",1760371457255,1e-08,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760371457455,0.66,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1760371457661,0.66,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760371457982,1e-08,197.03,197.0,9.14]
["bitfinex","SOLUSD",1760371458181,1e-08,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1760371458348,0.66,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1760371459072,0.66,197.02,197.0,9.14]
["bitfinex","SOLUSD",1760371459272,0.66,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1760371459472,0.66,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1760371459774,1e-08,197.03,196.98,20.8]
["bitfinex","SOLUSD",1760371460080,0.71000001,197.03,196.98,20.8]
["bitfinex","SOLUSD",1760371460259,0.71000001,197.03,196.99,9.14]
["bitfinex","SOLUSD",1760371460459,1e-08,197.03,196.98,20.8]
["bitfinex","SOLUSD",1760371460785,0.71000001,197.03,196.98,20.8]
["bitfinex","SOLUSD",1760371460973,0.71000001,197.03,196.99,9.14]
["bitfinex","SOLUSD",1760371461279,0.71000001,197.03,196.99,88.94]
["bitfinex","SOLUSD",1760371461462,1e-08,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760371461662,1e-08,197.03,197.01,9.14]
["bitfinex","SOLUSD",1760371461863,0.09481059,197.02,197.01,9.14]
["bitfinex","SOLUSD",1760371462367,0.09481059,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1760371462764,0.09481059,197.02,197.0,5.79614213]
["bitfinex","SOLUSD",1760371462962,0.09481059,197.02,197.01,9.14]
["bitfinex","SOLUSD",1760371463162,0.09481059,197.02,197.01,20.8]
["bitfinex","SOLUSD",1760371463365,0.09481059,197.02,197.01,21.52]
["bitfinex","SOLUSD",1760371463564,0.09481059,197.02,197.01,26.59588447]
["bitfinex","SOLUSD",1760371463788,0.09481059,197.02,197.01,35.73588447]
["bitfinex","SOLUSD",1760371463993,0.10210788,197.03,197.02,31.67647521]
["bitfinex","SOLUSD",1760371464290,0.10210788,197.03,197.02,32.90403789]
["bitfinex","SOLUSD",1760371464666,0.10210788,197.03,197.02,42.04403789]
["bitfinex","SOLUSD",1760371464989,0.10210788,197.03,197.02,32.90403789]
["bitfinex","SOLUSD",1760371465189,0.10210788,197.03,197.02,42.04403789]
["bitfinex","SOLUSD",1760371465375,0.10210788,197.03,197.02,32.90403789]
["bitfinex","SOLUSD",1760371465560,0.10210788,197.03,197.02,37.97966472]
["bitfinex","SOLUSD",1760371465766,0.10210788,197.03,197.02,25.87562683]
["bitfinex","SOLUSD",1760371466588,0.10210788,197.03,197.02,36.75210204]
["bitfinex","SOLUSD",1760371466883,0.10210788,197.03,197.02,46.61210204]
["bitfinex","SOLUSD",1760371467570,0.10210788,197.03,197.02,37.47210204]
["bitfinex","SOLUSD",1760371468170,0.10210788,197.03,197.02,25.87562683]
["bitfinex","SOLUSD",1760371468891,0.10210788,197.03,197.02,26.59562683]
["bitfinex","SOLUSD",1760371469068,0.10210788,197.03,197.02,37.47210204]
["bitfinex","SOLUSD",1760371469587,0.10210788,197.03,197.02,46.61210204]
["bitfinex","SOLUSD",1760371469985,0.10210788,197.03,197.02,37.47210204]
["bitfinex","SOLUSD",1760371470190,0.10210788,197.03,197.02,46.61210204]
["bitfinex","SOLUSD",1760371470492,0.10210788,197.03,197.02,36.75210204]
["bitfinex","SOLUSD",1760371470878,0.10210788,197.03,197.02,45.89210204]
["bitfinex","SOLUSD",1760371471494,0.10210788,197.03,197.02,36.75210204]
["bitfinex","SOLUSD",1760371471798,0.10210788,197.03,197.02,25.87562683]
["bitfinex","SOLUSD",1760371472581,0.10210788,197.03,197.02,35.01562683]
["bitfinex","SOLUSD",1760371472785,0.10210788,197.03,197.02,25.87562683]
["bitfinex","SOLUSD",1760371473580,0.10210788,197.03,197.02,35.01562683]
["bitfinex","SOLUSD",1760371473983,0.81210788,197.03,197.02,25.87562683]
["bitfinex","SOLUSD",1760371474182,0.81210788,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760371474873,0.81210788,197.03,196.99,12.69059677]
["bitfinex","SOLUSD",1760371475075,0.71,197.02,196.99,12.69059677]
["bitfinex","SOLUSD",1760371475373,0.71,197.01,196.99,12.69059677]
["bitfinex","SOLUSD",1760371475574,0.10210788,197.03,197.0,9.14]
["bitfinex","SOLUSD",1760371475782,0.10210788,197.03,196.99,12.69059677]
["bitfinex","SOLUSD",1760371475995,0.10210788,197.03,196.99,17.76699658]
["bitfinex","SOLUSD",1760371476287,0.71,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1760371476489,0.71,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1760371476691,0.71,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1760371476897,0.71,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1760371477091,0.71,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1760371477283,0.10210788,197.03,196.97,5.07691526]
["bitfinex","SOLUSD",1760371477284,0.71,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760371477486,0.71,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760371477793,0.71,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1760371478308,0.71,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760371478595,0.71,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760371479200,1e-08,197.03,197.01,10.87647521]
["bitfinex","SOLUSD",1760371479395,1e-08,197.03,197.02,20.52403789]
["bitfinex","SOLUSD",1760371479581,0.31034121,197.05,197.03,10.87647521]
["bitfinex","SOLUSD",1760371479790,0.31034121,197.05,197.04,20.52398637]
["bitfinex","SOLUSD",1760371479976,0.31034121,197.05,197.04,17.17909802]
["bitfinex","SOLUSD",1760371480385,0.31034121,197.05,197.04,16.45909802]
["bitfinex","SOLUSD",1760371480783,0.31034121,197.05,197.04,37.25909802]
["bitfinex","SOLUSD",1760371480984,0.31034121,197.05,197.04,17.17909802]
["bitfinex","SOLUSD",1760371481388,0.10328285,197.06,197.05,31.67647521]
["bitfinex","SOLUSD",1760371481582,0.10328285,197.06,197.05,32.39647521]
["bitfinex","SOLUSD",1760371482087,0.19562216,197.06,197.05,37.4713293]
["bitfinex","SOLUSD",1760371482284,0.19562216,197.06,197.05,37.9788147]
["bitfinex","SOLUSD",1760371482493,0.19562216,197.06,197.05,47.1188147]
["bitfinex","SOLUSD",1760371482679,0.19562216,197.06,197.05,37.9788147]
["bitfinex","SOLUSD",1760371482983,0.09362847,197.07,197.05,37.9788147]
["bitfinex","SOLUSD",1760371483179,0.09362847,197.07,197.06,20.73647521]
["bitfinex","SOLUSD",1760371484103,0.09362847,197.07,197.06,25.81107177]
["bitfinex","SOLUSD",1760371484283,0.09362847,197.07,197.06,15.95107177]
["bitfinex","SOLUSD",1760371484481,0.09362847,197.07,197.06,25.09107177]
["bitfinex","SOLUSD",1760371486602,0.80362847,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1760371486785,0.80362847,197.07,197.06,25.87459656]
["bitfinex","SOLUSD",1760371486983,0.09362847,197.07,197.06,25.87459656]
["bitfinex","SOLUSD",1760371487285,0.80362847,197.07,197.06,25.87459656]
["bitfinex","SOLUSD",1760371487983,0.80362847,197.07,197.01,12.68913912]
["bitfinex","SOLUSD",1760371488188,0.72,197.06,196.95,25.38619692]
["bitfinex","SOLUSD",1760371488385,0.72,197.05,196.98,12.69117582]
["bitfinex","SOLUSD",1760371488597,0.72,197.04,196.99,9.14]
["bitfinex","SOLUSD",1760371488799,5.16800332,197.07,196.99,20.8]
["bitfinex","SOLUSD",1760371488800,0.72,197.03,196.99,20.8]
["bitfinex","SOLUSD",1760371488997,0.72,197.02,196.98,12.69117582]
["bitfinex","SOLUSD",1760371489392,0.72,197.02,196.99,20.8]
["bitfinex","SOLUSD",1760371489701,0.09362847,197.07,196.99,20.8]
["bitfinex","SOLUSD",1760371489885,0.68,197.06,196.99,21.30763998]
["bitfinex","SOLUSD",1760371490086,0.68,197.06,197.0,17.76649745]
["bitfinex","SOLUSD",1760371490602,0.09362847,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1760371490786,0.77362847,197.07,197.01,9.64758844]
["bitfinex","SOLUSD",1760371490980,0.77362847,197.07,197.01,0.50758844]
["bitfinex","SOLUSD",1760371491189,0.68,197.06,196.97,9.14]
["bitfinex","SOLUSD",1760371491393,0.68,197.05,196.95,10.87647521]
["bitfinex","SOLUSD",1760371491701,0.68,197.05,196.93,5.75794647]
["bitfinex","SOLUSD",1760371491702,0.68,197.04,196.96,20.8]
["bitfinex","SOLUSD",1760371491999,0.68,197.04,196.98,17.76830134]
["bitfinex","SOLUSD",1760371492393,0.68,197.04,196.99,9.14]
["bitfinex","SOLUSD",1760371492594,0.68,197.06,196.99,31.67647521]
["bitfinex","SOLUSD",1760371493602,0.09362847,197.07,197.02,20.8]
["bitfinex","SOLUSD",1760371493902,0.77362847,197.07,197.01,31.67647521]
["bitfinex","SOLUSD",1760371494101,0.77362847,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1760371495106,0.77362847,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1760371495999,0.09362847,197.07,197.04,17.76289078]
["bitfinex","SOLUSD",1760371496206,0.77362847,197.07,197.04,17.76289078]
["bitfinex","SOLUSD",1760371496390,0.68,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1760371496586,0.68,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1760371496988,0.09362847,197.07,197.04,17.76289078]
["bitfinex","SOLUSD",1760371497306,0.77362847,197.07,197.04,12.68777913]
["bitfinex","SOLUSD",1760371497491,0.77362847,197.07,197.05,9.14]
["bitfinex","SOLUSD",1760371497692,0.77362847,197.07,197.04,12.68777913]
["bitfinex","SOLUSD",1760371497987,0.68,197.06,197.02,5.07556766]
["bitfinex","SOLUSD",1760371498293,0.68,197.06,196.93,0.50779464]
["bitfinex","SOLUSD",1760371498294,0.68,197.05,196.99,5.07639981]
["bitfinex","SOLUSD",1760371498604,0.68,197.05,196.83,5.46]
["bitfinex","SOLUSD",1760371498605,0.68,197.04,196.93,10.87647521]
["bitfinex","SOLUSD",1760371498810,0.68,197.03,196.94,20.8]
["bitfinex","SOLUSD",1760371499010,17.84732089,197.01,196.92,5.07820434]
["bitfinex","SOLUSD",1760371499307,20.8,197.04,196.92,9.14]
["bitfinex","SOLUSD",1760371499496,0.68,197.03,196.93,11.55647521]
["bitfinex","SOLUSD",1760371499691,0.68,197.02,196.94,9.14]
["bitfinex","SOLUSD",1760371499898,0.68,197.02,196.94,10.87647521]
["bitfinex","SOLUSD",1760371500294,0.68,197.02,196.93,11.55647521]
["bitfinex","SOLUSD",1760371500500,0.68,197.04,196.96,20.8]
["bitfinex","SOLUSD",1760371501312,0.68,197.03,196.97,5.07691526]
["bitfinex","SOLUSD",1760371501497,0.68,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1760371501811,0.68,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1760371502010,0.09467992,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1760371502208,0.09467992,196.98,196.97,14.21691526]
["bitfinex","SOLUSD",1760371502428,0.77467992,196.98,196.95,20.8]
["bitfinex","SOLUSD",1760371502591,0.68,196.97,196.86,5.0797521]
["bitfinex","SOLUSD",1760371502789,0.68,196.96,196.89,20.8]
["bitfinex","SOLUSD",1760371503016,0.09467992,196.98,196.9,0.68]
["bitfinex","SOLUSD",1760371503337,0.09467992,196.98,196.93,20.8]
["bitfinex","SOLUSD",1760371503613,0.77467992,196.98,196.93,20.8]
["bitfinex","SOLUSD",1760371503789,0.09467992,196.98,196.94,9.14]
["bitfinex","SOLUSD",1760371503996,0.09467992,196.98,196.93,20.8]
["bitfinex","SOLUSD",1760371504326,0.09467992,196.98,196.94,10.32776886]
["bitfinex","SOLUSD",1760371504502,0.09467992,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760371504813,0.09467992,196.98,196.95,18.45100787]
["bitfinex","SOLUSD",1760371505004,0.09467992,196.98,196.93,20.8]
["bitfinex","SOLUSD",1760371505005,0.68,196.97,196.93,5.07792604]
["bitfinex","SOLUSD",1760371505189,0.09467992,196.98,196.94,0.68]
["bitfinex","SOLUSD",1760371505611,0.09467992,196.98,196.95,9.14]
["bitfinex","SOLUSD",1760371505815,0.09467992,196.98,196.93,17.77279223]
["bitfinex","SOLUSD",1760371506014,0.09467992,196.98,196.93,18.45279223]
["bitfinex","SOLUSD",1760371506311,0.09467992,196.98,196.93,17.77279223]
["bitfinex","SOLUSD",1760371506490,0.09467992,196.98,196.94,21.83422159]
["bitfinex","SOLUSD",1760371506689,0.68,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1760371506905,0.68,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1760371507694,0.09467992,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1760371507893,0.09467992,196.98,196.89,0.68]
["bitfinex","SOLUSD",1760371507894,0.68,196.97,196.89,5.0789781]
["bitfinex","SOLUSD",1760371508096,9.78836782,196.98,196.85,5.08001016]
["bitfinex","SOLUSD",1760371508097,4.61702081,196.94,196.85,5.08001016]
["bitfinex","SOLUSD",1760371508311,5.29702081,196.93,196.81,5.08104262]
["bitfinex","SOLUSD",1760371508519,10.37522515,196.92,196.8,15.05170853]
["bitfinex","SOLUSD",1760371508724,0.68,196.91,196.79,0.68]
["bitfinex","SOLUSD",1760371508890,0.68,196.91,196.8,38.58454681]
["bitfinex","SOLUSD",1760371509101,0.68,196.94,196.82,10.87647521]
["bitfinex","SOLUSD",1760371509299,5.75771708,196.94,196.83,0.68]
["bitfinex","SOLUSD",1760371509502,0.68,196.94,196.85,20.8]
["bitfinex","SOLUSD",1760371509712,0.77467992,196.98,196.89,20.8]
["bitfinex","SOLUSD",1760371509921,0.09467992,196.98,196.9,1.18787201]
["bitfinex","SOLUSD",1760371510503,0.09467992,196.98,196.92,31.67647521]
["bitfinex","SOLUSD",1760371510708,0.09467992,196.98,196.93,10.32779464]
["bitfinex","SOLUSD",1760371511026,0.09467992,196.98,196.94,20.8]
["bitfinex","SOLUSD",1760371511419,0.09467992,196.98,196.91,43.16692904]
["bitfinex","SOLUSD",1760371511725,0.09467992,196.98,196.92,20.8]
["bitfinex","SOLUSD",1760371511934,0.68,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760371512501,0.68,196.97,196.92,9.14]
["bitfinex","SOLUSD",1760371512708,0.68,196.97,196.91,17.77461784]
["bitfinex","SOLUSD",1760371513224,0.68,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1760371513432,0.68,196.96,196.9,5.07867677]
["bitfinex","SOLUSD",1760371513756,0.68,196.96,196.87,5.07933986]
["bitfinex","SOLUSD",1760371513913,5.17136718,196.98,196.87,5.07933986]
["bitfinex","SOLUSD",1760371513914,0.68,196.95,196.87,5.07933986]
["bitfinex","SOLUSD",1760371514104,0.68,196.94,196.87,5.07933986]
["bitfinex","SOLUSD",1760371514413,0.68,196.93,196.83,12.70077338]
["bitfinex","SOLUSD",1760371514607,0.68,196.92,196.83,38.58129972]
["bitfinex","SOLUSD",1760371514808,0.68,196.92,196.83,17.78129972]
["bitfinex","SOLUSD",1760371515803,0.68,196.92,196.83,5.08052634]
["bitfinex","SOLUSD",1760371516002,4.61702081,196.92,196.83,5.08052634]
["bitfinex","SOLUSD",1760371516229,5.07794647,196.93,196.78,0.78]
["bitfinex","SOLUSD",1760371516230,5.29702081,196.91,196.78,0.78]
["bitfinex","SOLUSD",1760371516413,4.61702081,196.88,196.78,0.1]
["bitfinex","SOLUSD",1760371516729,5.07923608,196.88,196.78,5.1817815]
["bitfinex","SOLUSD",1760371516904,0.68,196.87,196.78,17.88632464]
["bitfinex","SOLUSD",1760371517108,0.68,196.87,196.79,9.14]
["bitfinex","SOLUSD",1760371517303,0.68,196.87,196.78,17.88632464]
["bitfinex","SOLUSD",1760371517721,20.8,196.91,196.81,20.8]
["bitfinex","SOLUSD",1760371517918,0.68,196.96,196.82,0.68]
["bitfinex","SOLUSD",1760371518117,0.68,196.96,196.84,10.87647521]
["bitfinex","SOLUSD",1760371518317,0.68,196.96,196.85,0.68]
["bitfinex","SOLUSD",1760371518725,4.61702081,196.95,196.86,14.2197521]
["bitfinex","SOLUSD",1760371518927,11.55647521,196.96,196.86,17.77913237]
["bitfinex","SOLUSD",1760371518928,0.68,196.94,196.86,17.77913237]
["bitfinex","SOLUSD",1760371519133,5.07708462,196.97,196.87,0.7]
["bitfinex","SOLUSD",1760371519316,21.48,196.96,196.87,0.7]
["bitfinex","SOLUSD",1760371519618,0.09467992,196.98,196.87,21.5]
["bitfinex","SOLUSD",1760371519835,0.09467992,196.98,196.88,1.2079236]
["bitfinex","SOLUSD",1760371520030,0.09467992,196.98,196.92,20.8]
["bitfinex","SOLUSD",1760371520229,0.09467992,196.98,196.93,1.20779464]
["bitfinex","SOLUSD",1760371520436,0.09467992,196.98,196.94,0.7]
["bitfinex","SOLUSD",1760371520613,0.77467992,196.98,196.93,5.07772342]
["bitfinex","SOLUSD",1760371520813,0.09467992,196.98,196.93,5.07772342]
["bitfinex","SOLUSD",1760371521127,0.09467992,196.98,196.96,20.8]
["bitfinex","SOLUSD",1760371521612,0.09467992,196.98,196.97,0.7]
["bitfinex","SOLUSD",1760371521818,0.19699508,196.98,196.97,0.7]
["bitfinex","SOLUSD",1760371522131,0.19699508,196.98,196.96,20.8]
["bitfinex","SOLUSD",1760371522644,0.19699508,196.98,196.97,14.23691526]
["bitfinex","SOLUSD",1760371522932,0.10231516,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1760371524635,0.10231516,196.98,196.95,14.2371865]
["bitfinex","SOLUSD",1760371524837,0.68,196.97,196.93,5.07771036]
["bitfinex","SOLUSD",1760371525022,0.10231516,196.98,196.93,5.07771036]
["bitfinex","SOLUSD",1760371525723,0.68,196.97,196.93,5.07771036]
["bitfinex","SOLUSD",1760371525924,0.10231516,196.98,196.93,0.7]
["bitfinex","SOLUSD",1760371526241,0.10231516,196.98,196.94,9.86]
["bitfinex","SOLUSD",1760371526422,0.10231516,196.98,196.94,0.7]
["bitfinex","SOLUSD",1760371526742,0.10231516,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1760371527511,0.10231516,196.98,196.96,9.16]
["bitfinex","SOLUSD",1760371527710,0.10231516,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1760371527935,0.10231516,196.98,196.96,9.16]
["bitfinex","SOLUSD",1760371528417,0.10231516,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1760371528817,0.10231516,196.98,196.93,17.77269076]
["bitfinex","SOLUSD",1760371529127,0.10231516,196.98,196.94,9.16]
["bitfinex","SOLUSD",1760371529335,0.10231516,196.98,196.93,17.77269076]
["bitfinex","SOLUSD",1760371529535,0.10231516,196.98,196.94,9.14]
["bitfinex","SOLUSD",1760371529742,0.10231516,196.98,196.95,9.16]
["bitfinex","SOLUSD",1760371529936,0.10231516,196.98,196.95,0.7]
["bitfinex","SOLUSD",1760371530438,0.10231516,196.98,196.96,9.16]
["bitfinex","SOLUSD",1760371530641,0.10231516,196.98,196.95,0.7]
["bitfinex","SOLUSD",1760371530818,0.10231516,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1760371531820,0.10231516,196.98,196.97,5.77691526]
["bitfinex","SOLUSD",1760371532020,0.10231516,196.98,196.97,26.57691526]
["bitfinex","SOLUSD",1760371532634,0.10231516,196.98,196.97,37.45339047]
["bitfinex","SOLUSD",1760371532839,1e-08,196.99,196.97,37.45339047]
["bitfinex","SOLUSD",1760371533032,1e-08,196.99,196.98,30.64]
["bitfinex","SOLUSD",1760371533939,1e-08,196.99,196.98,21.5]
["bitfinex","SOLUSD",1760371534938,1e-08,196.99,196.98,26.57665752]
["bitfinex","SOLUSD",1760371535525,1e-08,196.99,196.98,35.71665752]
["bitfinex","SOLUSD",1760371535850,1e-08,196.99,196.98,26.57665752]
["bitfinex","SOLUSD",1760371536418,1e-08,196.99,196.94,20.8]
["bitfinex","SOLUSD",1760371536621,0.68000001,196.99,196.96,20.8]
["bitfinex","SOLUSD",1760371536817,0.68000001,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760371537035,1e-08,196.99,196.98,9.14]
["bitfinex","SOLUSD",1760371537229,1e-08,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760371537543,1e-08,196.99,196.98,9.14]
["bitfinex","SOLUSD",1760371538242,1e-08,196.99,196.98,0.7]
["bitfinex","SOLUSD",1760371538622,1e-08,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760371538851,0.68,196.98,196.96,20.8]
["bitfinex","SOLUSD",1760371539049,0.68,196.98,196.96,25.87715182]
["bitfinex","SOLUSD",1760371539433,0.68,196.98,196.96,5.07715182]
["bitfinex","SOLUSD",1760371539850,1e-08,196.99,196.96,5.07715182]
["bitfinex","SOLUSD",1760371540054,1e-08,196.99,196.96,14.21715182]
["bitfinex","SOLUSD",1760371540359,0.68,196.98,196.96,14.21715182]
["bitfinex","SOLUSD",1760371540563,1e-08,196.99,196.96,14.21715182]
["bitfinex","SOLUSD",1760371540746,0.68,196.98,196.93,20.8]
["bitfinex","SOLUSD",1760371540943,1e-08,196.99,196.93,20.8]
["bitfinex","SOLUSD",1760371541158,1e-08,196.99,196.94,26.91191022]
["bitfinex","SOLUSD",1760371541538,0.68000001,196.99,196.94,26.91191022]
["bitfinex","SOLUSD",1760371541732,1e-08,196.99,196.94,18.47191022]
["bitfinex","SOLUSD",1760371542055,0.10860724,196.95,196.94,17.77191022]
["bitfinex","SOLUSD",1760371542257,0.09614321,196.99,196.95,31.67647521]
["bitfinex","SOLUSD",1760371542429,0.20961178,197.02,196.97,20.8]
["bitfinex","SOLUSD",1760371542430,0.17333457,197.0,196.97,20.8]
["bitfinex","SOLUSD",1760371542629,0.20961178,197.02,196.98,10.87647521]
["bitfinex","SOLUSD",1760371542849,0.09655528,197.01,196.98,10.87647521]
["bitfinex","SOLUSD",1760371543035,0.09655528,197.01,197.0,20.8]
["bitfinex","SOLUSD",1760371543237,0.09655528,197.01,197.0,29.94]
["bitfinex","SOLUSD",1760371543755,0.09655528,197.01,197.0,20.8]
["bitfinex","SOLUSD",1760371544163,0.09655528,197.01,197.0,21.5]
["bitfinex","SOLUSD",1760371544451,0.09655528,197.01,197.0,30.64]
["bitfinex","SOLUSD",1760371544636,0.09655528,197.01,197.0,21.5]
["bitfinex","SOLUSD",1760371545037,0.09655528,197.01,197.0,5.77614213]
["bitfinex","SOLUSD",1760371545239,0.09655528,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760371545948,0.77655528,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760371546141,0.77655528,197.01,196.96,25.87717303]
["bitfinex","SOLUSD",1760371546142,0.68,197.0,196.96,25.87717303]
["bitfinex","SOLUSD",1760371546355,0.09655528,197.01,196.96,25.87717303]
["bitfinex","SOLUSD",1760371546655,0.68,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760371546840,0.68,196.99,196.96,17.7701056]
["bitfinex","SOLUSD",1760371547444,0.09655528,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1760371547640,0.69,197.0,196.96,17.7701056]
["bitfinex","SOLUSD",1760371547848,0.69,197.0,196.95,20.8]
["bitfinex","SOLUSD",1760371547849,0.69,196.99,196.93,33.49427823]
["bitfinex","SOLUSD",1760371548053,0.69,196.98,196.89,12.69706499]
["bitfinex","SOLUSD",1760371548241,0.69,196.97,196.89,17.77604309]
["bitfinex","SOLUSD",1760371548560,0.69,196.96,196.89,38.57604309]
["bitfinex","SOLUSD",1760371548943,4.61702081,196.99,196.89,38.57604309]
["bitfinex","SOLUSD",1760371549143,5.76670941,196.98,196.89,12.69706499]
["bitfinex","SOLUSD",1760371549340,4.61702081,196.96,196.87,17.77822928]
["bitfinex","SOLUSD",1760371549539,5.28702081,196.95,196.87,5.07949408]
["bitfinex","SOLUSD",1760371549740,4.61702081,196.93,196.86,9.14]
["bitfinex","SOLUSD",1760371550054,0.67,196.93,196.85,20.8]
["bitfinex","SOLUSD",1760371550374,0.67,196.99,196.9,10.87647521]
["bitfinex","SOLUSD",1760371550551,0.67,196.99,196.91,0.71]
["bitfinex","SOLUSD",1760371550952,0.67,196.99,196.89,20.8]
["bitfinex","SOLUSD",1760371551271,15.59492481,197.02,196.88,0.71]
["bitfinex","SOLUSD",1760371551272,0.67,196.98,196.88,0.71]
["bitfinex","SOLUSD",1760371551842,10.36369806,196.98,196.87,20.8]
["bitfinex","SOLUSD",1760371552065,0.67,196.97,196.87,20.8]
["bitfinex","SOLUSD",1760371552249,0.67,196.96,196.87,20.8]
["bitfinex","SOLUSD",1760371552968,0.67,196.95,196.88,5.07923608]
["bitfinex","SOLUSD",1760371553471,0.67,196.95,196.88,26.91732628]
["bitfinex","SOLUSD",1760371553642,0.67,196.95,196.88,17.77732628]
["bitfinex","SOLUSD",1760371553837,0.67,196.94,196.88,5.07923608]
["bitfinex","SOLUSD",1760371554060,0.67,196.93,196.83,0.71]
["bitfinex","SOLUSD",1760371554266,0.67,196.93,196.85,20.8]
["bitfinex","SOLUSD",1760371554746,0.67,196.93,196.86,9.14]
["bitfinex","SOLUSD",1760371554942,0.67,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1760371555350,0.67,196.92,196.86,17.77913237]
["bitfinex","SOLUSD",1760371555679,0.67,196.92,196.86,26.91913237]
["bitfinex","SOLUSD",1760371555842,0.67,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1760371556270,0.67,196.92,196.86,14.2197521]
["bitfinex","SOLUSD",1760371556451,0.67,196.92,196.84,5.08013986]
["bitfinex","SOLUSD",1760371556853,5.28702081,196.91,196.84,5.08026823]
["bitfinex","SOLUSD",1760371557056,0.67,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1760371557255,0.67,196.89,196.83,5.0804047]
["bitfinex","SOLUSD",1760371557461,20.8,196.93,196.84,0.71]
["bitfinex","SOLUSD",1760371557663,20.8,196.93,196.84,9.85]
["bitfinex","SOLUSD",1760371557664,0.67,196.92,196.84,9.85]
["bitfinex","SOLUSD",1760371557966,4.61702081,196.9,196.82,20.8]
["bitfinex","SOLUSD",1760371558172,0.67,196.89,196.82,20.8]
["bitfinex","SOLUSD",1760371558385,0.67,196.89,196.82,29.96]
["bitfinex","SOLUSD",1760371558554,4.61702081,196.89,196.79,5.79134815]
["bitfinex","SOLUSD",1760371558782,4.61702081,196.87,196.79,5.08134815]
["bitfinex","SOLUSD",1760371558963,0.67,196.86,196.79,5.08134815]
["bitfinex","SOLUSD",1760371559163,0.67,196.86,196.78,0.1]
["bitfinex","SOLUSD",1760371559164,0.67,196.85,196.78,0.1]
["bitfinex","SOLUSD",1760371559482,5.28702081,196.85,196.78,0.1]
["bitfinex","SOLUSD",1760371559652,4.61702081,196.84,196.78,0.1]
["bitfinex","SOLUSD",1760371559847,5.28702081,196.85,196.78,0.1]
["bitfinex","SOLUSD",1760371560055,0.67,196.85,196.78,5.18171841]
["bitfinex","SOLUSD",1760371560363,0.67,196.88,196.79,9.87]
["bitfinex","SOLUSD",1760371560672,0.67,196.87,196.78,5.18172822]
["bitfinex","SOLUSD",1760371560886,0.67,196.87,196.79,0.71]
["bitfinex","SOLUSD",1760371561078,0.67,196.86,196.81,20.8]
["bitfinex","SOLUSD",1760371561279,4.61702081,196.88,196.79,5.0814279]
["bitfinex","SOLUSD",1760371561450,0.67,196.86,196.79,5.0814279]
["bitfinex","SOLUSD",1760371561985,0.10335707,196.8,196.79,17.78532545]
["bitfinex","SOLUSD",1760371562166,0.10335707,196.8,196.79,18.49532545]
["bitfinex","SOLUSD",1760371562555,0.10335707,196.8,196.79,27.65532545]
["bitfinex","SOLUSD",1760371562873,0.10792395,196.81,196.79,50.17180066]
["bitfinex","SOLUSD",1760371563173,0.09286282,196.82,196.8,0.71]
["bitfinex","SOLUSD",1760371563470,0.09381828,196.83,196.81,32.38647521]
["bitfinex","SOLUSD",1760371563855,0.10087309,196.84,196.82,11.58647521]
["bitfinex","SOLUSD",1760371564051,0.10737319,196.89,196.84,31.67647521]
["bitfinex","SOLUSD",1760371564257,0.10737319,196.89,196.83,9.16]
["bitfinex","SOLUSD",1760371564258,0.10737319,196.89,196.85,20.8]
["bitfinex","SOLUSD",1760371564477,0.10737319,196.89,196.85,31.67647521]
["bitfinex","SOLUSD",1760371564681,0.10737319,196.89,196.85,32.38647521]
["bitfinex","SOLUSD",1760371564978,0.10737319,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1760371565180,0.10737319,196.89,196.87,31.67647521]
["bitfinex","SOLUSD",1760371565381,0.10737319,196.89,196.87,32.38647521]
["bitfinex","SOLUSD",1760371565560,0.10737319,196.89,196.87,11.58647521]
["bitfinex","SOLUSD",1760371565767,1e-08,196.88,196.87,20.74647521]
["bitfinex","SOLUSD",1760371565967,1e-08,196.88,196.87,11.58647521]
["bitfinex","SOLUSD",1760371566480,1e-08,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760371566658,1e-08,196.88,196.86,25.8797521]
["bitfinex","SOLUSD",1760371567484,1e-08,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760371567857,1e-08,196.88,196.82,25.88078447]
["bitfinex","SOLUSD",1760371568189,1e-08,196.88,196.82,38.58274565]
["bitfinex","SOLUSD",1760371568683,0.67000001,196.88,196.82,25.88078447]
["bitfinex","SOLUSD",1760371568891,0.67,196.87,196.78,0.1]
["bitfinex","SOLUSD",1760371569057,0.67,196.87,196.79,5.08155902]
["bitfinex","SOLUSD",1760371569058,5.0797521,196.86,196.79,5.08155902]
["bitfinex","SOLUSD",1760371569256,0.67,196.85,196.79,5.08155902]
["bitfinex","SOLUSD",1760371569482,0.67,196.85,196.78,0.1]
["bitfinex","SOLUSD",1760371569964,0.67,196.85,196.78,9.26]
["bitfinex","SOLUSD",1760371570166,0.67,196.85,196.78,17.88621833]
["bitfinex","SOLUSD",1760371570368,0.67,196.87,196.78,18.59621833]
["bitfinex","SOLUSD",1760371570762,1e-08,196.88,196.78,18.59621833]
["bitfinex","SOLUSD",1760371570957,0.67,196.87,196.78,18.59621833]
["bitfinex","SOLUSD",1760371571577,0.67,196.86,196.78,18.59621833]
["bitfinex","SOLUSD",1760371571782,0.67,196.86,196.78,27.75621833]
["bitfinex","SOLUSD",1760371571979,0.67,196.86,196.78,18.59621833]
["bitfinex","SOLUSD",1760371572168,0.67,196.86,196.78,27.75621833]
["bitfinex","SOLUSD",1760371572366,1e-08,196.88,196.81,20.8]
["bitfinex","SOLUSD",1760371572566,1e-08,196.88,196.82,21.51]
["bitfinex","SOLUSD",1760371573077,1e-08,196.88,196.82,0.71]
["bitfinex","SOLUSD",1760371573275,1e-08,196.88,196.83,9.16]
["bitfinex","SOLUSD",1760371573460,1e-08,196.88,196.83,0.71]
["bitfinex","SOLUSD",1760371573657,1e-08,196.88,196.84,0.71]
["bitfinex","SOLUSD",1760371573862,1e-08,196.88,196.85,9.16]
["bitfinex","SOLUSD",1760371574063,1e-08,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760371574286,1e-08,196.88,196.87,20.8]
["bitfinex","SOLUSD",1760371574581,1e-08,196.88,196.87,21.51]
["bitfinex","SOLUSD",1760371575973,1e-08,196.89,196.88,36.75571129]
["bitfinex","SOLUSD",1760371576270,0.67,197.02,196.88,75.5599819]
["bitfinex","SOLUSD",1760371576472,0.67,197.02,196.93,20.8]
["bitfinex","SOLUSD",1760371576875,0.67,197.05,196.94,0.71]
["bitfinex","SOLUSD",1760371577261,0.67,197.05,196.95,0.71]
["bitfinex","SOLUSD",1760371578178,0.67,197.05,196.96,17.7701056]
["bitfinex","SOLUSD",1760371578384,0.67,197.08,196.99,20.8]
["bitfinex","SOLUSD",1760371578781,17.84566732,197.09,196.97,0.71]
["bitfinex","SOLUSD",1760371578981,0.67,197.07,196.99,20.8]
["bitfinex","SOLUSD",1760371579368,6.96919211,197.09,196.99,20.8]
["bitfinex","SOLUSD",1760371579590,0.67,197.08,196.99,20.8]
["bitfinex","SOLUSD",1760371579791,0.67,197.07,196.99,20.8]
["bitfinex","SOLUSD",1760371580287,6.96919211,197.09,196.99,20.8]
["bitfinex","SOLUSD",1760371580288,7.63919211,197.06,196.99,20.8]
["bitfinex","SOLUSD",1760371580483,0.67,197.05,196.99,25.87637734]
["bitfinex","SOLUSD",1760371581484,6.96919211,197.07,196.99,5.07637734]
["bitfinex","SOLUSD",1760371581691,17.84566732,197.04,196.94,12.69407756]
["bitfinex","SOLUSD",1760371581872,17.84566732,197.04,196.91,12.69564931]
["bitfinex","SOLUSD",1760371581873,6.96919211,196.99,196.91,12.69564931]
["bitfinex","SOLUSD",1760371582074,0.67,196.98,196.91,12.69564931]
["bitfinex","SOLUSD",1760371582296,16.05330078,197.0,196.9,5.07872016]
["bitfinex","SOLUSD",1760371582479,6.96919211,196.98,196.9,17.77552056]
["bitfinex","SOLUSD",1760371582687,0.67,196.97,196.9,17.77552056]
["bitfinex","SOLUSD",1760371582879,6.96919211,196.94,196.88,5.07923608]
["bitfinex","SOLUSD",1760371583085,0.67,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1760371583287,6.96919211,196.94,196.86,25.87953441]
["bitfinex","SOLUSD",1760371583288,0.67,196.92,196.86,25.87953441]
["bitfinex","SOLUSD",1760371583488,0.67,196.92,196.86,5.07953441]
["bitfinex","SOLUSD",1760371584084,0.67,196.92,196.85,12.6998755]
["bitfinex","SOLUSD",1760371584793,20.8,196.94,196.85,12.6998755]
["bitfinex","SOLUSD",1760371584996,6.96919211,196.94,196.85,13.3598755]
["bitfinex","SOLUSD",1760371585199,0.67,196.93,196.85,13.3598755]
["bitfinex","SOLUSD",1760371585396,0.67,196.93,196.86,9.14]
["bitfinex","SOLUSD",1760371585700,0.67,196.93,196.85,13.3598755]
["bitfinex","SOLUSD",1760371586397,20.8,196.94,196.85,18.43988566]
["bitfinex","SOLUSD",1760371586698,21.47,196.94,196.85,18.43988566]
["bitfinex","SOLUSD",1760371586899,28.43919211,196.94,196.85,27.57988566]
["bitfinex","SOLUSD",1760371587096,28.43919211,196.94,196.85,18.43988566]
["bitfinex","SOLUSD",1760371587300,33.51701585,196.94,196.85,18.43988566]
["bitfinex","SOLUSD",1760371587681,6.96919211,196.91,196.83,25.88031844]
["bitfinex","SOLUSD",1760371587882,6.96919211,196.89,196.81,5.08104262]
["bitfinex","SOLUSD",1760371588093,38.57204533,196.94,196.81,5.08104262]
["bitfinex","SOLUSD",1760371588094,0.67,196.88,196.81,5.08104262]
["bitfinex","SOLUSD",1760371588486,7.63919211,196.88,196.81,5.08104262]
["bitfinex","SOLUSD",1760371588693,0.67,196.88,196.81,14.22104262]
["bitfinex","SOLUSD",1760371588888,0.67,196.91,196.82,0.66]
["bitfinex","SOLUSD",1760371589402,0.67,196.91,196.83,5.08052634]
["bitfinex","SOLUSD",1760371590502,11.54647521,196.95,196.84,0.66]
["bitfinex","SOLUSD",1760371590698,11.54647521,196.95,196.85,9.16]
["bitfinex","SOLUSD",1760371590900,0.67,196.94,196.84,0.66]
["bitfinex","SOLUSD",1760371591105,0.67,196.94,196.88,20.8]
["bitfinex","SOLUSD",1760371591280,7.06983541,197.0,196.89,0.66]
["bitfinex","SOLUSD",1760371591486,0.67,196.99,196.89,0.66]
["bitfinex","SOLUSD",1760371591685,0.67,196.99,196.9,9.16]
["bitfinex","SOLUSD",1760371591886,0.67,196.99,196.91,0.66]
["bitfinex","SOLUSD",1760371592107,0.1006433,197.0,196.91,0.66]
["bitfinex","SOLUSD",1760371592426,20.8,196.99,196.92,17.7737152]
["bitfinex","SOLUSD",1760371592909,20.8,196.99,196.92,26.9337152]
["bitfinex","SOLUSD",1760371593116,0.1006433,197.0,196.95,20.8]
["bitfinex","SOLUSD",1760371593285,0.1006433,197.0,196.96,20.8]
["bitfinex","SOLUSD",1760371593685,0.1006433,197.0,196.96,9.16]
["bitfinex","SOLUSD",1760371593880,0.67,196.99,196.92,17.7737152]
["bitfinex","SOLUSD",1760371594103,0.67,196.98,196.92,25.87820434]
["bitfinex","SOLUSD",1760371594286,0.67,196.98,196.91,5.07845106]
["bitfinex","SOLUSD",1760371594484,7.63919211,196.98,196.9,17.77546723]
["bitfinex","SOLUSD",1760371594688,12.71585976,196.98,196.9,17.77546723]
["bitfinex","SOLUSD",1760371595099,12.04585976,196.98,196.9,5.07872016]
["bitfinex","SOLUSD",1760371595295,7.63919211,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1760371595498,0.67,196.97,196.9,17.77552056]
["bitfinex","SOLUSD",1760371597106,6.96919211,196.99,196.9,17.77552056]
["bitfinex","SOLUSD",1760371597689,12.71561913,196.99,196.9,17.77552056]
["bitfinex","SOLUSD",1760371598001,7.63919211,196.98,196.9,17.77552056]
["bitfinex","SOLUSD",1760371598393,0.67,196.98,196.9,17.77552056]
["bitfinex","SOLUSD",1760371598611,7.63919211,196.98,196.9,17.77552056]
["bitfinex","SOLUSD",1760371598822,0.67,196.98,196.9,17.77552056]
["bitfinex","SOLUSD",1760371599007,0.1006433,197.0,196.9,17.77552056]
["bitfinex","SOLUSD",1760371599008,6.96919211,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1760371599199,0.67,196.96,196.84,5.08026823]
["bitfinex","SOLUSD",1760371599400,6.96919211,196.91,196.84,5.08026823]
["bitfinex","SOLUSD",1760371599604,7.63919211,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1760371601010,0.67,196.9,196.83,12.70076572]
["bitfinex","SOLUSD",1760371601712,0.67,196.9,196.83,21.84076572]
["bitfinex","SOLUSD",1760371601923,0.092698,196.84,196.83,21.84076572]
["bitfinex","SOLUSD",1760371602219,0.092698,196.84,196.83,12.70076572]
["bitfinex","SOLUSD",1760371602423,0.092698,196.84,196.8,20.8]
["bitfinex","SOLUSD",1760371602424,0.092698,196.84,196.8,5.08113354]
["bitfinex","SOLUSD",1760371603006,0.67,196.83,196.78,5.1816213]
["bitfinex","SOLUSD",1760371603337,0.092698,196.84,196.79,0.66]
["bitfinex","SOLUSD",1760371603540,0.67,196.83,196.78,0.1]
["bitfinex","SOLUSD",1760371603829,0.67,196.82,196.78,0.1]
["bitfinex","SOLUSD",1760371604713,0.67,196.82,196.78,5.18176127]
["bitfinex","SOLUSD",1760371605399,0.67,196.81,196.78,5.18176127]
["bitfinex","SOLUSD",1760371605790,0.67,196.8,196.78,0.1]
["bitfinex","SOLUSD",1760371606017,7.63919211,196.8,196.78,0.1]
["bitfinex","SOLUSD",1760371606198,0.67,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371606602,7.63919211,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371607509,12.72075113,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371608622,5.75155902,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371609007,0.72,196.81,196.78,0.1]
["bitfinex","SOLUSD",1760371609221,7.67919211,196.8,196.78,0.1]
["bitfinex","SOLUSD",1760371609520,0.71,196.8,196.78,0.1]
["bitfinex","SOLUSD",1760371609820,0.71,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371610197,28.47919211,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371610696,20.8,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371611004,21.51,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371611414,5.08107911,196.81,196.78,0.1]
["bitfinex","SOLUSD",1760371611597,38.64566732,196.82,196.78,0.1]
["bitfinex","SOLUSD",1760371611795,0.71,196.8,196.78,0.1]
["bitfinex","SOLUSD",1760371612220,6.96919211,196.8,196.78,0.1]
["bitfinex","SOLUSD",1760371612421,28.47919211,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371613537,33.56075113,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371614912,26.59155902,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371616827,33.56075113,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371616996,26.59155902,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371617417,33.56075113,196.79,196.78,0.1]
["bitfinex","SOLUSD",1760371617920,10.87647521,196.75,196.73,0.1]
["bitfinex","SOLUSD",1760371618116,6.96919211,196.74,196.73,0.1]
["bitfinex","SOLUSD",1760371618326,7.67919211,196.74,196.73,0.1]
["bitfinex","SOLUSD",1760371619030,20.8,196.75,196.73,0.1]
["bitfinex","SOLUSD",1760371619031,27.76919211,196.75,196.73,0.1]
["bitfinex","SOLUSD",1760371619405,20.8,196.75,196.73,0.1]
["bitfinex","SOLUSD",1760371619743,16.66829246,196.78,196.73,0.1]
["bitfinex","SOLUSD",1760371619905,6.96919211,196.76,196.73,0.1]
["bitfinex","SOLUSD",1760371620107,0.71,196.77,196.73,0.1]
["bitfinex","SOLUSD",1760371620108,6.96919211,196.75,196.73,0.1]
["bitfinex","SOLUSD",1760371620421,36.75829246,196.78,196.73,0.1]
["bitfinex","SOLUSD",1760371620615,12.05128112,196.77,196.73,0.1]
["bitfinex","SOLUSD",1760371620835,6.96919211,196.74,196.73,0.1]
["bitfinex","SOLUSD",1760371621337,7.67919211,196.74,196.73,0.1]
["bitfinex","SOLUSD",1760371621499,18.55566732,196.74,196.73,0.1]
["bitfinex","SOLUSD",1760371621705,31.67647521,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760371621952,38.64566732,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760371622109,39.35566732,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760371622704,44.43903454,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760371623533,20.8,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760371624338,0.09755529,196.74,196.71,0.76]
["bitfinex","SOLUSD",1760371624642,0.09755529,196.74,196.71,5.18354986]
["bitfinex","SOLUSD",1760371624931,0.09755529,196.74,196.71,0.1]
["bitfinex","SOLUSD",1760371625129,0.09755529,196.74,196.71,5.18358454]
["bitfinex","SOLUSD",1760371625946,0.10522244,196.77,196.72,0.66]
["bitfinex","SOLUSD",1760371626111,1e-08,196.77,196.74,20.8]
["bitfinex","SOLUSD",1760371626311,0.10828612,196.79,196.78,20.8]
["bitfinex","SOLUSD",1760371626513,0.10256497,196.82,196.78,20.8]
["bitfinex","SOLUSD",1760371626714,0.10256497,196.82,196.79,5.59155902]
["bitfinex","SOLUSD",1760371626934,0.10256497,196.82,196.81,20.8]
["bitfinex","SOLUSD",1760371627240,0.10256497,196.82,196.8,0.3]
["bitfinex","SOLUSD",1760371627441,0.10256497,196.82,196.79,17.78545657]
["bitfinex","SOLUSD",1760371627945,0.10256497,196.82,196.8,0.3]
["bitfinex","SOLUSD",1760371628642,0.10256497,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760371628935,0.10256497,196.82,196.81,5.38104262]
["bitfinex","SOLUSD",1760371629543,0.10256497,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760371630015,0.10256497,196.82,196.81,14.24104262]
["bitfinex","SOLUSD",1760371630214,0.10256497,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1760371630626,0.10256497,196.82,196.79,12.70389755]
["bitfinex","SOLUSD",1760371630824,0.10256497,196.82,196.8,9.46]
["bitfinex","SOLUSD",1760371631213,0.10256497,196.82,196.8,0.3]
["bitfinex","SOLUSD",1760371631528,0.10256497,196.82,196.81,0.3]
["bitfinex","SOLUSD",1760371631717,0.10256497,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1760371633034,0.10256497,196.82,196.72,10.87647521]
["bitfinex","SOLUSD",1760371633035,0.10256497,196.82,196.73,0.3]
["bitfinex","SOLUSD",1760371633253,0.81256497,196.82,196.74,25.88285046]
["bitfinex","SOLUSD",1760371633613,0.81256497,196.82,196.74,5.08285046]
["bitfinex","SOLUSD",1760371633833,5.44289683,196.82,196.75,9.16]
["bitfinex","SOLUSD",1760371634024,4.63033186,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1760371634226,4.63033186,196.77,196.71,0.1]
["bitfinex","SOLUSD",1760371634734,4.63033186,196.77,196.71,5.18360562]
["bitfinex","SOLUSD",1760371635340,0.71,196.76,196.71,0.1]
["bitfinex","SOLUSD",1760371635635,4.63033186,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760371636022,0.71,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760371637349,4.63033186,196.73,196.71,0.1]
["bitfinex","SOLUSD",1760371637530,5.34033186,196.74,196.71,0.1]
["bitfinex","SOLUSD",1760371637736,0.71,196.73,196.71,0.1]
["bitfinex","SOLUSD",1760371638541,20.8,196.77,196.71,5.18359135]
["bitfinex","SOLUSD",1760371638542,26.14033186,196.77,196.71,5.18359135]
["bitfinex","SOLUSD",1760371638715,4.63033186,196.76,196.71,5.18359135]
["bitfinex","SOLUSD",1760371638912,5.34033186,196.75,196.71,5.18359135]
["bitfinex","SOLUSD",1760371639114,5.34033186,196.74,196.71,0.1]
["bitfinex","SOLUSD",1760371639337,4.63033186,196.72,196.71,0.1]
["bitfinex","SOLUSD",1760371639648,4.63033186,196.72,196.7,0.1]
["bitfinex","SOLUSD",1760371639944,25.88208087,196.77,196.7,0.1]
["bitfinex","SOLUSD",1760371639945,5.33033186,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371640954,5.33033186,196.75,196.7,0.1]
["bitfinex","SOLUSD",1760371641248,21.5,196.75,196.7,5.18376541]
["bitfinex","SOLUSD",1760371642040,0.09421614,196.71,196.7,5.18376541]
["bitfinex","SOLUSD",1760371642749,0.09421614,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371643950,0.09421614,196.71,196.7,5.18388408]
["bitfinex","SOLUSD",1760371645047,0.79421614,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371645226,10.50817364,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371645634,5.87784178,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371645835,0.79421614,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371647227,21.38464885,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371647733,0.09421614,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371648033,31.30817364,196.71,196.7,0.1]
["bitfinex","SOLUSD",1760371648234,42.18464885,196.71,196.68,0.1]
["bitfinex","SOLUSD",1760371648456,4.63033186,196.69,196.65,0.1]
["bitfinex","SOLUSD",1760371648640,4.63033186,196.66,196.65,0.1]
["bitfinex","SOLUSD",1760371649523,5.33033186,196.68,196.65,0.1]
["bitfinex","SOLUSD",1760371650055,0.7,196.67,196.65,0.1]
["bitfinex","SOLUSD",1760371650431,5.33033186,196.67,196.65,0.1]
["bitfinex","SOLUSD",1760371650927,0.7,196.67,196.65,0.1]
["bitfinex","SOLUSD",1760371651426,0.09421614,196.71,196.66,0.6]
["bitfinex","SOLUSD",1760371651637,0.7,196.7,196.65,17.89806813]
["bitfinex","SOLUSD",1760371651933,0.09421614,196.71,196.65,17.89806813]
["bitfinex","SOLUSD",1760371652137,0.09421614,196.71,196.66,0.6]
["bitfinex","SOLUSD",1760371652346,0.09421614,196.71,196.67,0.6]
["bitfinex","SOLUSD",1760371652540,0.09421614,196.71,196.68,0.6]
["bitfinex","SOLUSD",1760371652929,0.09421614,196.71,196.65,38.69806813]
["bitfinex","SOLUSD",1760371653142,0.09421614,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760371653949,0.09421614,196.71,196.7,5.68388408]
["bitfinex","SOLUSD",1760371655849,0.79421614,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760371656158,0.09421614,196.71,196.67,0.6]
["bitfinex","SOLUSD",1760371656374,0.09421614,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1760371656375,0.09421614,196.71,196.68,0.6]
["bitfinex","SOLUSD",1760371656858,0.09421614,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1760371657357,0.09421614,196.71,196.69,5.68414255]
["bitfinex","SOLUSD",1760371658432,0.09421614,196.71,196.7,0.6]
["bitfinex","SOLUSD",1760371658433,1e-08,196.71,196.7,0.6]
["bitfinex","SOLUSD",1760371658637,1e-08,196.71,196.7,9.76]
["bitfinex","SOLUSD",1760371658832,1e-08,196.71,196.7,26.48388408]
["bitfinex","SOLUSD",1760371659759,1e-08,196.72,196.7,35.64388408]
["bitfinex","SOLUSD",1760371659958,1e-08,196.73,196.71,1.10836256]
["bitfinex","SOLUSD",1760371660343,1e-08,196.73,196.72,0.6]
["bitfinex","SOLUSD",1760371660957,1e-08,196.74,196.72,16.55984243]
["bitfinex","SOLUSD",1760371661258,1e-08,196.76,196.75,20.8]
["bitfinex","SOLUSD",1760371661637,1e-08,196.76,196.75,21.4]
["bitfinex","SOLUSD",1760371661857,1e-08,196.76,196.75,30.56]
["bitfinex","SOLUSD",1760371662041,0.11126558,196.76,196.75,21.4]
["bitfinex","SOLUSD",1760371662659,0.11126558,196.76,196.75,20.8]
["bitfinex","SOLUSD",1760371662869,0.81126557,196.76,196.72,17.79178527]
["bitfinex","SOLUSD",1760371663039,0.11126557,196.76,196.72,17.79178527]
["bitfinex","SOLUSD",1760371663360,0.7,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1760371663539,0.7,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1760371663860,0.7,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1760371664557,4.74159743,196.76,196.7,17.79359429]
["bitfinex","SOLUSD",1760371664758,5.44159743,196.76,196.7,17.79359429]
["bitfinex","SOLUSD",1760371665140,5.44159743,196.76,196.7,12.70971021]
["bitfinex","SOLUSD",1760371665341,0.81126557,196.76,196.7,12.70971021]
["bitfinex","SOLUSD",1760371665642,5.33033186,196.75,196.7,12.70971021]
["bitfinex","SOLUSD",1760371665971,0.7,196.74,196.7,12.70971021]
["bitfinex","SOLUSD",1760371666138,0.7,196.73,196.7,12.70971021]
["bitfinex","SOLUSD",1760371666763,0.7,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1760371667064,5.33033186,196.72,196.65,0.1]
["bitfinex","SOLUSD",1760371667359,5.33033186,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1760371667857,0.7,196.72,196.66,17.79721346]
["bitfinex","SOLUSD",1760371668066,20.8,196.75,196.66,17.79721346]
["bitfinex","SOLUSD",1760371668362,26.15033186,196.75,196.67,0.6]
["bitfinex","SOLUSD",1760371668540,4.63033186,196.74,196.66,17.79721346]
["bitfinex","SOLUSD",1760371668741,0.11126557,196.76,196.67,9.76]
["bitfinex","SOLUSD",1760371668936,0.11126557,196.76,196.67,0.6]
["bitfinex","SOLUSD",1760371669141,0.11126557,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760371669667,0.11126557,196.76,196.72,17.79178527]
["bitfinex","SOLUSD",1760371670147,0.81126557,196.76,196.72,17.79178527]
["bitfinex","SOLUSD",1760371670463,0.11126557,196.76,196.72,17.79178527]
["bitfinex","SOLUSD",1760371670774,0.7,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1760371670945,0.7,196.74,196.7,5.08365733]
["bitfinex","SOLUSD",1760371671142,0.11126557,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760371671840,0.11126557,196.76,196.73,0.6]
["bitfinex","SOLUSD",1760371672040,0.11126557,196.76,196.72,17.79178527]
["bitfinex","SOLUSD",1760371672238,0.11126557,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760371672473,0.11126557,196.76,196.7,5.08378891]
["bitfinex","SOLUSD",1760371672474,4.63033186,196.74,196.7,5.08378891]
["bitfinex","SOLUSD",1760371672654,0.7,196.74,196.7,5.08378891]
["bitfinex","SOLUSD",1760371672855,0.7,196.73,196.7,5.08378891]
["bitfinex","SOLUSD",1760371673060,4.74159743,196.76,196.7,5.08378891]
["bitfinex","SOLUSD",1760371673362,0.7,196.75,196.69,17.79392543]
["bitfinex","SOLUSD",1760371674371,0.7,196.75,196.69,12.70978288]
["bitfinex","SOLUSD",1760371675575,0.7,196.75,196.69,17.79392543]
["bitfinex","SOLUSD",1760371676264,0.7,196.75,196.69,26.95392543]
["bitfinex","SOLUSD",1760371676466,0.7,196.75,196.69,17.79392543]
["bitfinex","SOLUSD",1760371676669,0.11126557,196.76,196.7,0.6]
["bitfinex","SOLUSD",1760371676990,0.11126557,196.76,196.72,20.8]
["bitfinex","SOLUSD",1760371677153,0.11126557,196.76,196.73,0.6]
["bitfinex","SOLUSD",1760371677351,0.11126557,196.76,196.72,20.8]
["bitfinex","SOLUSD",1760371677547,0.11126557,196.76,196.73,0.6]
["bitfinex","SOLUSD",1760371677952,0.11126557,196.76,196.73,9.76]
["bitfinex","SOLUSD",1760371678518,0.11126557,196.76,196.72,20.8]
["bitfinex","SOLUSD",1760371678648,0.11126557,196.76,196.73,17.79088089]
["bitfinex","SOLUSD",1760371679673,0.7,196.75,196.67,5.08465958]
["bitfinex","SOLUSD",1760371679852,5.33033186,196.75,196.67,5.68465958]
["bitfinex","SOLUSD",1760371680049,4.63033186,196.75,196.67,18.39630853]
["bitfinex","SOLUSD",1760371680252,5.19367252,196.76,196.67,18.39630853]
["bitfinex","SOLUSD",1760371680253,0.7,196.74,196.67,18.39630853]
["bitfinex","SOLUSD",1760371680850,0.7,196.74,196.68,9.16]
["bitfinex","SOLUSD",1760371681267,0.7,196.74,196.67,18.39630853]
["bitfinex","SOLUSD",1760371681664,0.7,196.74,196.67,27.55630853]
["bitfinex","SOLUSD",1760371681871,0.10260001,196.68,196.67,18.39630853]
["bitfinex","SOLUSD",1760371682486,0.10260001,196.68,196.67,27.55630853]
["bitfinex","SOLUSD",1760371682785,0.10260001,196.68,196.67,18.39630853]
["bitfinex","SOLUSD",1760371683284,0.10260001,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1760371683982,0.10260001,196.68,196.65,5.18513477]
["bitfinex","SOLUSD",1760371684185,0.10260001,196.68,196.66,0.6]
["bitfinex","SOLUSD",1760371684391,0.10260001,196.68,196.66,9.16]
["bitfinex","SOLUSD",1760371684685,0.10260001,196.68,196.65,17.89807654]
["bitfinex","SOLUSD",1760371684891,0.10260001,196.68,196.66,9.76]
["bitfinex","SOLUSD",1760371685074,0.10260001,196.68,196.66,0.6]
["bitfinex","SOLUSD",1760371685263,0.10260001,196.68,196.67,9.16]
["bitfinex","SOLUSD",1760371685460,0.10260001,196.68,196.66,0.6]
["bitfinex","SOLUSD",1760371685684,0.10260001,196.68,196.67,21.4]
["bitfinex","SOLUSD",1760371686188,0.10260001,196.68,196.67,20.8]
["bitfinex","SOLUSD",1760371686767,0.10260001,196.68,196.67,25.88465958]
["bitfinex","SOLUSD",1760371686969,0.10273645,196.69,196.67,35.64465958]
["bitfinex","SOLUSD",1760371687170,0.10282089,196.76,196.72,20.8]
["bitfinex","SOLUSD",1760371687395,0.10282089,196.76,196.7,20.8]
["bitfinex","SOLUSD",1760371687596,0.10282089,196.76,196.71,21.31]
["bitfinex","SOLUSD",1760371687773,0.10282089,196.76,196.72,0.51]
["bitfinex","SOLUSD",1760371688093,1e-08,196.77,196.76,10.87647521]
["bitfinex","SOLUSD",1760371688269,1e-08,196.77,196.76,20.54647521]
["bitfinex","SOLUSD",1760371688470,6.98664571,196.93,196.79,20.8]
["bitfinex","SOLUSD",1760371688673,0.7,196.92,196.79,20.8]
["bitfinex","SOLUSD",1760371688887,0.7,196.91,196.81,17.78364919]
["bitfinex","SOLUSD",1760371689072,21.5,196.91,196.82,9.14]
["bitfinex","SOLUSD",1760371689279,0.7,196.9,196.81,43.18886233]
["bitfinex","SOLUSD",1760371689583,0.7,196.9,196.84,20.8]
["bitfinex","SOLUSD",1760371689785,0.2,196.95,196.84,29.94]
["bitfinex","SOLUSD",1760371689986,0.7,196.92,196.84,20.8]
["bitfinex","SOLUSD",1760371690184,0.9,196.95,196.85,21.31]
["bitfinex","SOLUSD",1760371690382,0.7,196.94,196.85,21.31]
["bitfinex","SOLUSD",1760371690570,0.7,196.93,196.85,21.31]
["bitfinex","SOLUSD",1760371690770,0.7,196.92,196.86,17.77913237]
["bitfinex","SOLUSD",1760371690996,0.7,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1760371691179,0.7,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1760371691386,0.7,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1760371691583,0.7,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1760371691893,0.7,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760371692395,0.7,196.87,196.83,17.78139693]
["bitfinex","SOLUSD",1760371693368,0.7,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1760371693573,0.7,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1760371693773,0.7,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1760371694269,32.86571385,196.89,196.8,12.70284531]
["bitfinex","SOLUSD",1760371694472,21.5,196.88,196.8,12.70284531]
["bitfinex","SOLUSD",1760371694695,0.7,196.87,196.8,12.70284531]
["bitfinex","SOLUSD",1760371694889,21.5,196.87,196.8,12.70284531]
["bitfinex","SOLUSD",1760371695094,20.8,196.87,196.8,12.70284531]
["bitfinex","SOLUSD",1760371695394,0.7,196.9,196.81,0.51]
["bitfinex","SOLUSD",1760371695793,0.7,196.9,196.83,20.8]
["bitfinex","SOLUSD",1760371696009,0.7,196.9,196.83,21.31]
["bitfinex","SOLUSD",1760371696396,43.94057535,196.95,196.84,17.78093882]
["bitfinex","SOLUSD",1760371696599,0.7,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1760371696779,0.7,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1760371696975,0.7,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1760371697198,0.7,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1760371697500,0.7,196.86,196.83,5.08050062]
["bitfinex","SOLUSD",1760371698373,0.7,196.85,196.81,12.70251974]
["bitfinex","SOLUSD",1760371698803,0.7,196.87,196.81,12.70251974]
["bitfinex","SOLUSD",1760371699875,0.67,196.86,196.81,12.70251974]
["bitfinex","SOLUSD",1760371700080,0.67,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1760371700476,0.67,196.88,196.81,0.51]
["bitfinex","SOLUSD",1760371701077,0.67,196.88,196.8,38.58455284]
["bitfinex","SOLUSD",1760371701602,0.67,196.92,196.82,17.78274565]
["bitfinex","SOLUSD",1760371701803,20.8,196.91,196.82,18.29274565]
["bitfinex","SOLUSD",1760371701978,0.11060766,196.86,196.85,20.8]
["bitfinex","SOLUSD",1760371702181,0.11060766,196.86,196.85,21.31]
["bitfinex","SOLUSD",1760371702375,0.11060766,196.86,196.85,20.8]
["bitfinex","SOLUSD",1760371702703,0.11060766,196.86,196.85,21.31]
["bitfinex","SOLUSD",1760371703006,0.11060766,196.86,196.85,20.8]
["bitfinex","SOLUSD",1760371703300,0.11060766,196.86,196.85,21.31]
["bitfinex","SOLUSD",1760371703515,0.11060766,196.86,196.85,26.39001016]
["bitfinex","SOLUSD",1760371703706,0.11060766,196.86,196.85,35.53001016]
["bitfinex","SOLUSD",1760371703893,0.11060766,196.86,196.85,26.39001016]
["bitfinex","SOLUSD",1760371704701,0.09356434,196.88,196.85,26.39001016]
["bitfinex","SOLUSD",1760371704702,0.09356434,196.88,196.85,35.53001016]
["bitfinex","SOLUSD",1760371704880,0.09365973,196.89,196.86,0.51]
["bitfinex","SOLUSD",1760371705303,0.10595004,196.92,196.86,0.51]
["bitfinex","SOLUSD",1760371705601,0.2,196.95,196.9,20.8]
["bitfinex","SOLUSD",1760371705778,0.2,196.95,196.91,0.51]
["bitfinex","SOLUSD",1760371705979,0.2,196.95,196.87,0.51]
["bitfinex","SOLUSD",1760371706283,0.67,196.94,196.88,20.8]
["bitfinex","SOLUSD",1760371706674,0.2,196.95,196.89,18.28642337]
["bitfinex","SOLUSD",1760371706888,0.2,196.95,196.9,9.14]
["bitfinex","SOLUSD",1760371707079,0.2,196.95,196.89,43.68131391]
["bitfinex","SOLUSD",1760371707491,0.2,196.95,196.92,20.8]
["bitfinex","SOLUSD",1760371707878,0.2,196.95,196.92,21.31]
["bitfinex","SOLUSD",1760371708074,0.2,197.02,196.92,21.31]
["bitfinex","SOLUSD",1760371708075,1e-08,196.96,196.93,0.51]
["bitfinex","SOLUSD",1760371708283,0.2,197.02,196.97,20.8]
["bitfinex","SOLUSD",1760371708484,0.2,197.02,196.98,0.51]
["bitfinex","SOLUSD",1760371708686,1e-08,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1760371708878,1e-08,197.02,197.01,9.14]
["bitfinex","SOLUSD",1760371709306,0.2,197.08,197.05,20.8]
["bitfinex","SOLUSD",1760371709479,0.2,197.08,197.04,20.8]
["bitfinex","SOLUSD",1760371709686,0.2,197.08,197.05,0.51]
["bitfinex","SOLUSD",1760371710584,0.2,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760371710784,0.2,197.08,197.06,14.21459656]
["bitfinex","SOLUSD",1760371711010,0.2,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760371711409,0.2,197.08,197.06,5.58459656]
["bitfinex","SOLUSD",1760371711617,0.2,197.08,197.07,9.14]
["bitfinex","SOLUSD",1760371711883,0.2,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760371712105,1e-08,197.08,197.07,9.65]
["bitfinex","SOLUSD",1760371712307,1e-08,197.08,197.07,0.51]
["bitfinex","SOLUSD",1760371712686,1e-08,197.08,197.07,5.58433906]
["bitfinex","SOLUSD",1760371713495,1e-08,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760371714191,0.67000001,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760371714392,1e-08,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760371714897,1e-08,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760371715101,0.67000001,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760371716499,1e-08,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760371716701,0.67,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1760371717007,0.67,197.07,196.97,0.51]
["bitfinex","SOLUSD",1760371717008,0.67,197.06,196.99,20.8]
["bitfinex","SOLUSD",1760371717317,0.67,197.05,196.99,20.8]
["bitfinex","SOLUSD",1760371717612,0.67000001,197.08,197.01,20.8]
["bitfinex","SOLUSD",1760371717788,0.67,197.07,197.01,20.8]
["bitfinex","SOLUSD",1760371718411,1e-08,197.08,197.02,0.51]
["bitfinex","SOLUSD",1760371719012,1e-08,197.08,197.03,17.76379231]
["bitfinex","SOLUSD",1760371719514,1e-08,197.08,197.04,0.51]
["bitfinex","SOLUSD",1760371719814,1e-08,197.08,197.05,9.14]
["bitfinex","SOLUSD",1760371720012,1e-08,197.08,197.07,20.8]
["bitfinex","SOLUSD",1760371720196,1e-08,197.08,197.07,29.94]
["bitfinex","SOLUSD",1760371720401,1e-08,197.08,197.07,30.45]
["bitfinex","SOLUSD",1760371720711,1e-08,197.08,197.07,9.65]
["bitfinex","SOLUSD",1760371721211,0.1,197.14,197.07,35.52433906]
["bitfinex","SOLUSD",1760371721419,0.1,197.14,197.1,20.8]
["bitfinex","SOLUSD",1760371721608,1e-08,197.14,197.13,20.8]
["bitfinex","SOLUSD",1760371721988,1e-08,197.14,197.13,21.31]
["bitfinex","SOLUSD",1760371722217,1e-08,197.18,197.14,20.8]
["bitfinex","SOLUSD",1760371722406,1e-08,197.2,197.15,21.30722799]
["bitfinex","SOLUSD",1760371722593,1e-08,197.2,197.19,20.8]
["bitfinex","SOLUSD",1760371722795,1e-08,197.2,197.19,29.94]
["bitfinex","SOLUSD",1760371723001,1e-08,197.2,197.19,34.99125107]
["bitfinex","SOLUSD",1760371723207,1e-08,197.2,196.96,25.2825043]
["bitfinex","SOLUSD",1760371723409,10.87647521,197.1,197.07,0.57009617]
["bitfinex","SOLUSD",1760371723615,0.50730519,197.09,197.03,9.28]
["bitfinex","SOLUSD",1760371723794,0.50730519,197.09,196.88,19.99999999]
["bitfinex","SOLUSD",1760371723989,0.67,197.1,196.91,19.99999999]
["bitfinex","SOLUSD",1760371724298,0.67,197.1,196.9,19.99999999]
["bitfinex","SOLUSD",1760371724820,0.67,197.1,196.92,43.16473693]
["bitfinex","SOLUSD",1760371725127,6.98664571,197.09,196.93,9.28]
["bitfinex","SOLUSD",1760371725286,0.67,197.1,196.97,20.8]
["bitfinex","SOLUSD",1760371725492,6.98664571,197.11,197.01,20.8]
["bitfinex","SOLUSD",1760371725722,0.67,197.12,197.02,9.94]
["bitfinex","SOLUSD",1760371726020,8.1639509,197.16,197.05,20.8]
["bitfinex","SOLUSD",1760371726187,1.17730519,197.16,197.06,0.66]
["bitfinex","SOLUSD",1760371726388,0.50730519,197.17,197.07,30.08]
["bitfinex","SOLUSD",1760371726712,0.50730519,197.17,197.09,17.75838449]
["bitfinex","SOLUSD",1760371727298,20.80000001,197.2,197.13,20.8]
["bitfinex","SOLUSD",1760371727299,1e-08,197.2,197.13,20.8]
["bitfinex","SOLUSD",1760371727498,1e-08,197.2,197.14,0.7]
["bitfinex","SOLUSD",1760371728019,1e-08,197.2,197.18,20.8]
["bitfinex","SOLUSD",1760371728395,1e-08,197.2,197.19,0.7]
["bitfinex","SOLUSD",1760371728593,1e-08,197.2,197.19,15.05125107]
["bitfinex","SOLUSD",1760371728810,1e-08,197.2,197.19,16.64772628]
["bitfinex","SOLUSD",1760371729314,1e-08,197.2,197.19,5.77125107]
["bitfinex","SOLUSD",1760371729532,1e-08,197.2,197.19,0.7]
["bitfinex","SOLUSD",1760371729691,1e-08,197.2,197.19,5.77125107]
["bitfinex","SOLUSD",1760371729896,1e-08,197.2,197.19,9.28]
["bitfinex","SOLUSD",1760371730121,1e-08,197.2,197.19,0.71]
["bitfinex","SOLUSD",1760371730297,1e-08,197.2,197.13,12.68183983]
["bitfinex","SOLUSD",1760371730494,1e-08,197.2,197.14,0.71]
["bitfinex","SOLUSD",1760371730701,1e-08,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1760371731102,7.67664571,197.19,197.11,0.71]
["bitfinex","SOLUSD",1760371731303,0.50730519,197.18,197.11,0.71]
["bitfinex","SOLUSD",1760371731505,0.69,197.19,197.11,0.71]
["bitfinex","SOLUSD",1760371732331,7.67664571,197.19,197.11,0.71]
["bitfinex","SOLUSD",1760371732621,7.67664571,197.19,197.12,9.28]
["bitfinex","SOLUSD",1760371732804,7.67664571,197.19,197.13,5.0727946]
["bitfinex","SOLUSD",1760371733128,6.98664571,197.17,197.08,20.8]
["bitfinex","SOLUSD",1760371733304,6.98664571,197.17,197.09,9.28]
["bitfinex","SOLUSD",1760371733502,8.1839509,197.18,197.09,15.06382414]
["bitfinex","SOLUSD",1760371733705,6.98664571,197.16,197.09,5.78382414]
["bitfinex","SOLUSD",1760371733907,1.19730519,197.15,197.09,14.35382414]
["bitfinex","SOLUSD",1760371734114,6.98664571,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760371734313,7.67664571,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760371734527,6.98664571,197.14,197.08,20.8]
["bitfinex","SOLUSD",1760371734831,6.98664571,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1760371735326,6.98664571,197.11,197.03,12.68825666]
["bitfinex","SOLUSD",1760371735502,15.94901303,197.14,196.99,0.71]
["bitfinex","SOLUSD",1760371735503,6.98664571,197.09,196.99,0.71]
["bitfinex","SOLUSD",1760371735701,6.98664571,197.07,196.99,0.71]
["bitfinex","SOLUSD",1760371735903,6.98664571,197.07,197.0,9.26]
["bitfinex","SOLUSD",1760371736098,6.98664571,197.08,196.97,20.8]
["bitfinex","SOLUSD",1760371736419,6.98664571,197.08,197.0,0.71]
["bitfinex","SOLUSD",1760371736629,6.98664571,197.08,197.0,5.78613542]
["bitfinex","SOLUSD",1760371736808,6.98664571,197.08,197.0,0.71]
["bitfinex","SOLUSD",1760371737007,6.98664571,197.08,197.0,5.78599377]
["bitfinex","SOLUSD",1760371737323,6.27089234,197.1,197.0,5.78599377]
["bitfinex","SOLUSD",1760371737324,0.50730519,197.1,197.01,9.97]
["bitfinex","SOLUSD",1760371737496,0.50730519,197.1,197.0,17.76634909]
["bitfinex","SOLUSD",1760371737497,6.98664571,197.11,197.02,0.71]
["bitfinex","SOLUSD",1760371738127,0.50730519,197.12,197.02,0.71]
["bitfinex","SOLUSD",1760371738312,8.1839509,197.13,197.03,20.8]
["bitfinex","SOLUSD",1760371738510,7.67664571,197.11,197.04,5.07511165]
["bitfinex","SOLUSD",1760371738704,0.50730519,197.13,197.05,0.71]
["bitfinex","SOLUSD",1760371739018,6.98664571,197.13,197.05,0.71]
["bitfinex","SOLUSD",1760371739218,7.67664571,197.13,197.05,0.71]
["bitfinex","SOLUSD",1760371739411,7.67664571,197.13,197.04,5.07511165]
["bitfinex","SOLUSD",1760371739412,0.50730519,197.12,197.04,5.07511165]
["bitfinex","SOLUSD",1760371739725,6.98664571,197.09,197.03,9.26]
["bitfinex","SOLUSD",1760371739906,1.19730519,197.08,197.0,21.51]
["bitfinex","SOLUSD",1760371740105,10.87647521,197.11,197.01,9.97]
["bitfinex","SOLUSD",1760371740312,0.69,197.12,197.02,21.51]
["bitfinex","SOLUSD",1760371740611,0.69,197.12,197.04,5.07511165]
["bitfinex","SOLUSD",1760371740819,7.4939509,197.13,197.05,0.71]
["bitfinex","SOLUSD",1760371741300,0.50730519,197.13,197.09,20.8]
["bitfinex","SOLUSD",1760371741504,10.87647521,197.19,197.1,0.71]
["bitfinex","SOLUSD",1760371741703,0.50730519,197.18,197.1,0.71]
["bitfinex","SOLUSD",1760371741905,0.09285507,197.12,197.1,0.71]
["bitfinex","SOLUSD",1760371742131,0.09783944,197.15,197.13,20.8]
["bitfinex","SOLUSD",1760371742334,0.09783944,197.15,197.14,0.71]
["bitfinex","SOLUSD",1760371742506,0.09783944,197.15,197.14,5.78253728]
["bitfinex","SOLUSD",1760371743319,0.10988379,197.16,197.14,5.78253728]
["bitfinex","SOLUSD",1760371743611,0.10988379,197.16,197.15,9.99]
["bitfinex","SOLUSD",1760371743811,0.10988379,197.16,197.15,0.71]
["bitfinex","SOLUSD",1760371744237,0.10988379,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760371744524,0.10988379,197.16,197.15,0.71]
["bitfinex","SOLUSD",1760371744729,0.10988379,197.16,197.15,5.78227998]
["bitfinex","SOLUSD",1760371744933,0.09833004,197.17,197.15,5.78227998]
["bitfinex","SOLUSD",1760371745129,0.09833004,197.17,197.16,0.71]
["bitfinex","SOLUSD",1760371745443,0.09833004,197.17,197.16,21.51]
["bitfinex","SOLUSD",1760371745804,0.09833004,197.17,197.16,30.79]
["bitfinex","SOLUSD",1760371746003,0.09833004,197.17,197.16,21.51]
["bitfinex","SOLUSD",1760371746638,0.09833004,197.17,197.16,26.58202272]
["bitfinex","SOLUSD",1760371747012,0.09928088,197.18,197.16,26.58202272]
["bitfinex","SOLUSD",1760371747212,0.10596678,197.19,197.17,0.71]
["bitfinex","SOLUSD",1760371747527,0.10596678,197.19,197.18,0.71]
["bitfinex","SOLUSD",1760371747928,0.10596678,197.19,197.18,9.97]
["bitfinex","SOLUSD",1760371748309,0.10596678,197.19,197.18,5.78150826]
["bitfinex","SOLUSD",1760371748832,0.10596678,197.19,197.18,15.04150826]
["bitfinex","SOLUSD",1760371749037,0.10596678,197.19,197.18,14.33150826]
["bitfinex","SOLUSD",1760371749207,0.10596678,197.19,197.18,5.78150826]
["bitfinex","SOLUSD",1760371749608,0.79596678,197.19,197.17,0.5]
["bitfinex","SOLUSD",1760371750220,0.69,197.18,197.17,0.5]
["bitfinex","SOLUSD",1760371750429,1.19730519,197.18,197.17,0.5]
["bitfinex","SOLUSD",1760371750634,17.14528866,197.18,197.17,0.5]
["bitfinex","SOLUSD",1760371750842,10.87647521,197.17,197.06,9.26]
["bitfinex","SOLUSD",1760371751142,4.60449478,197.12,197.01,0.71]
["bitfinex","SOLUSD",1760371751348,10.87647521,197.14,197.01,0.71]
["bitfinex","SOLUSD",1760371751349,5.70179997,197.11,197.02,9.26]
["bitfinex","SOLUSD",1760371751507,0.50730519,197.11,197.03,0.71]
["bitfinex","SOLUSD",1760371751710,0.50730519,197.13,197.03,21.51]
["bitfinex","SOLUSD",1760371751933,20.8,197.15,197.04,9.97]
["bitfinex","SOLUSD",1760371752132,16.57827518,197.14,197.04,0.71]
["bitfinex","SOLUSD",1760371752310,4.60449478,197.13,197.04,0.71]
["bitfinex","SOLUSD",1760371752510,0.50730519,197.12,197.05,5.07485409]
["bitfinex","SOLUSD",1760371752716,5.70179997,197.12,197.05,5.07485409]
["bitfinex","SOLUSD",1760371752932,5.19449478,197.11,197.01,0.71]
["bitfinex","SOLUSD",1760371753130,4.60449478,197.09,196.99,5.07639981]
["bitfinex","SOLUSD",1760371753343,4.60449478,197.07,196.99,5.07639981]
["bitfinex","SOLUSD",1760371753516,1.09730519,197.06,196.99,5.07639981]
["bitfinex","SOLUSD",1760371754341,4.60449478,197.04,196.94,5.07768863]
["bitfinex","SOLUSD",1760371754517,4.60449478,197.02,196.95,9.26]
["bitfinex","SOLUSD",1760371754714,5.70179997,197.01,196.93,5.07794647]
["bitfinex","SOLUSD",1760371754934,5.19449478,197.0,196.93,5.07794647]
["bitfinex","SOLUSD",1760371755109,0.50730519,196.99,196.93,5.07794647]
["bitfinex","SOLUSD",1760371755311,0.50730519,197.03,196.96,20.8]
["bitfinex","SOLUSD",1760371755510,0.59,197.12,197.01,20.8]
["bitfinex","SOLUSD",1760371755511,0.50730519,197.1,197.01,20.8]
["bitfinex","SOLUSD",1760371755717,0.59,197.12,197.02,0.71]
["bitfinex","SOLUSD",1760371756217,5.19449478,197.12,197.01,20.8]
["bitfinex","SOLUSD",1760371756545,1.09730519,197.11,197.02,17.76469392]
["bitfinex","SOLUSD",1760371756853,11.46647521,197.1,197.02,5.07562683]
["bitfinex","SOLUSD",1760371757014,5.70179997,197.09,197.02,5.07562683]
["bitfinex","SOLUSD",1760371757214,5.70179997,197.09,197.0,5.07589771]
["bitfinex","SOLUSD",1760371757515,0.59,197.08,197.0,5.07589771]
["bitfinex","SOLUSD",1760371757716,0.50730519,197.07,197.0,5.07589771]
["bitfinex","SOLUSD",1760371758523,0.50730519,197.07,197.01,9.26]
["bitfinex","SOLUSD",1760371758842,0.50730519,197.07,197.0,0.71]
["bitfinex","SOLUSD",1760371759220,0.59,197.06,196.99,5.07639981]
["bitfinex","SOLUSD",1760371759427,0.50730519,197.05,196.99,5.07639981]
["bitfinex","SOLUSD",1760371759737,5.19449478,197.04,196.98,9.26]
["bitfinex","SOLUSD",1760371759942,0.50730519,197.03,196.97,5.07668915]
["bitfinex","SOLUSD",1760371760643,0.50730519,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1760371761241,0.59,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1760371761427,1.09730519,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1760371761918,0.09477395,197.0,196.98,9.26]
["bitfinex","SOLUSD",1760371762120,0.09477395,197.0,196.93,20.8]
["bitfinex","SOLUSD",1760371762321,0.09477395,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1760371762560,0.09477395,197.0,196.93,21.51]
["bitfinex","SOLUSD",1760371762561,0.09477395,197.0,196.93,0.71]
["bitfinex","SOLUSD",1760371763431,0.09477395,197.0,196.94,14.3374376]
["bitfinex","SOLUSD",1760371763622,0.09477395,197.0,196.94,5.0774376]
["bitfinex","SOLUSD",1760371764046,0.09477395,197.0,196.94,14.3374376]
["bitfinex","SOLUSD",1760371764249,0.09477395,197.0,196.94,5.0774376]
["bitfinex","SOLUSD",1760371764429,0.09477395,197.0,196.95,0.71]
["bitfinex","SOLUSD",1760371765149,0.09477395,197.0,196.96,0.71]
["bitfinex","SOLUSD",1760371765549,0.09477395,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1760371765738,0.09477395,197.0,196.97,5.78691526]
["bitfinex","SOLUSD",1760371766126,0.09477395,197.0,196.97,15.04691526]
["bitfinex","SOLUSD",1760371766632,0.09477395,197.0,196.97,5.78691526]
["bitfinex","SOLUSD",1760371766834,0.09477395,197.0,196.98,9.24]
["bitfinex","SOLUSD",1760371767028,0.09477395,197.0,196.98,15.02660087]
["bitfinex","SOLUSD",1760371767255,0.09477395,197.0,196.94,12.69422159]
["bitfinex","SOLUSD",1760371767256,0.09477395,197.0,196.96,5.78693793]
["bitfinex","SOLUSD",1760371767728,0.09477395,197.0,196.97,9.95]
["bitfinex","SOLUSD",1760371768750,0.09477395,197.0,196.93,21.51]
["bitfinex","SOLUSD",1760371768962,0.09477395,197.0,196.96,0.71]
["bitfinex","SOLUSD",1760371769143,0.09477395,197.0,196.97,9.24]
["bitfinex","SOLUSD",1760371769469,0.09477395,197.0,196.93,21.51]
["bitfinex","SOLUSD",1760371769755,0.09477395,197.0,196.94,9.95]
["bitfinex","SOLUSD",1760371769922,0.09477395,197.0,196.94,0.71]
["bitfinex","SOLUSD",1760371770456,0.09477395,197.0,196.95,20.11647521]
["bitfinex","SOLUSD",1760371770757,0.09477395,197.0,196.96,0.71]
["bitfinex","SOLUSD",1760371770960,0.09477395,197.0,196.97,17.76920342]
["bitfinex","SOLUSD",1760371771242,0.09477395,197.0,196.98,0.71]
["bitfinex","SOLUSD",1760371771452,0.09477395,197.0,196.99,9.24]
["bitfinex","SOLUSD",1760371771630,0.09477395,197.0,196.99,0.71]
["bitfinex","SOLUSD",1760371772839,0.09477395,197.0,196.99,26.58639981]
["bitfinex","SOLUSD",1760371773043,0.09477395,197.0,196.99,35.82639981]
["bitfinex","SOLUSD",1760371773232,0.09477395,197.0,196.99,26.58639981]
["bitfinex","SOLUSD",1760371773556,0.09477395,197.0,196.99,35.82639981]
["bitfinex","SOLUSD",1760371775038,0.09477395,197.0,196.99,26.58639981]
["bitfinex","SOLUSD",1760371775455,0.0920777,197.01,197.0,10.87647521]
["bitfinex","SOLUSD",1760371775642,0.09257329,197.02,197.0,11.58647521]
["bitfinex","SOLUSD",1760371775832,0.10887751,197.03,197.02,20.8]
["bitfinex","SOLUSD",1760371776027,0.10887751,197.03,197.02,30.04]
["bitfinex","SOLUSD",1760371776248,0.10887751,197.03,197.02,21.51]
["bitfinex","SOLUSD",1760371776753,0.10887751,197.03,197.02,35.80562683]
["bitfinex","SOLUSD",1760371777251,0.09527207,197.04,197.02,35.80562683]
["bitfinex","SOLUSD",1760371777252,0.09527207,197.04,197.02,26.58562683]
["bitfinex","SOLUSD",1760371777447,0.09527207,197.04,197.03,0.71]
["bitfinex","SOLUSD",1760371777746,0.1,197.22,197.03,0.71]
["bitfinex","SOLUSD",1760371777747,0.59,197.16,197.03,0.71]
["bitfinex","SOLUSD",1760371778055,0.59,197.16,197.03,21.51]
["bitfinex","SOLUSD",1760371778258,0.59,197.16,197.04,0.71]
["bitfinex","SOLUSD",1760371778436,1e-08,197.07,197.05,20.8]
["bitfinex","SOLUSD",1760371778637,1e-08,197.07,197.06,0.71]
["bitfinex","SOLUSD",1760371778853,1e-08,197.07,197.06,15.00459656]
["bitfinex","SOLUSD",1760371779148,4.60449478,197.2,197.06,15.00459656]
["bitfinex","SOLUSD",1760371779149,0.60730519,197.21,197.09,20.8]
["bitfinex","SOLUSD",1760371779366,0.60730519,197.21,197.13,20.8]
["bitfinex","SOLUSD",1760371779528,0.60730519,197.21,197.14,9.22]
["bitfinex","SOLUSD",1760371779733,0.60730519,197.21,197.14,9.93]
["bitfinex","SOLUSD",1760371780033,0.60730519,197.21,197.15,9.93]
["bitfinex","SOLUSD",1760371780034,0.1,197.21,197.15,9.93]
["bitfinex","SOLUSD",1760371780765,0.1,197.21,197.17,17.75117918]
["bitfinex","SOLUSD",1760371780937,0.1,197.21,197.18,9.22]
["bitfinex","SOLUSD",1760371781266,0.1,197.21,197.18,0.71]
["bitfinex","SOLUSD",1760371781449,0.1,197.21,197.19,0.71]
["bitfinex","SOLUSD",1760371781749,0.1,197.21,197.2,9.22]
["bitfinex","SOLUSD",1760371781942,0.20805816,197.21,197.2,9.22]
["bitfinex","SOLUSD",1760371782347,0.20805816,197.21,197.2,9.93]
["bitfinex","SOLUSD",1760371783253,0.20805816,197.21,197.2,15.00099391]
["bitfinex","SOLUSD",1760371783762,0.20805816,197.21,197.2,5.78099391]
["bitfinex","SOLUSD",1760371783936,0.19945404,197.22,197.2,15.00099391]
["bitfinex","SOLUSD",1760371784246,0.19945404,197.22,197.21,0.71]
["bitfinex","SOLUSD",1760371785355,0.19945404,197.22,197.21,5.78073677]
["bitfinex","SOLUSD",1760371785658,0.19534383,197.23,197.21,5.78073677]
["bitfinex","SOLUSD",1760371785851,0.19534383,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1760371786158,0.19534383,197.23,197.22,9.22]
["bitfinex","SOLUSD",1760371786632,0.19534383,197.23,197.22,9.93]
["bitfinex","SOLUSD",1760371787050,0.19534383,197.23,197.22,35.80047966]
["bitfinex","SOLUSD",1760371787465,0.19534383,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1760371787669,0.19534383,197.23,197.12,0.67]
["bitfinex","SOLUSD",1760371787670,0.59,197.22,197.12,0.67]
["bitfinex","SOLUSD",1760371787861,0.59,197.22,197.13,9.2]
["bitfinex","SOLUSD",1760371788171,0.59,197.22,197.14,9.2]
["bitfinex","SOLUSD",1760371788655,0.59,197.22,197.13,33.4817351]
["bitfinex","SOLUSD",1760371788842,0.59,197.22,197.14,0.67]
["bitfinex","SOLUSD",1760371789035,0.59,197.22,197.15,17.75297995]
["bitfinex","SOLUSD",1760371789242,0.59,197.22,197.16,9.2]
["bitfinex","SOLUSD",1760371789451,0.59,197.22,197.15,17.75297995]
["bitfinex","SOLUSD",1760371789657,0.59,197.22,197.15,5.07227998]
["bitfinex","SOLUSD",1760371789833,1.09730519,197.22,197.13,20.8]
["bitfinex","SOLUSD",1760371790041,0.59,197.21,197.1,5.46]
["bitfinex","SOLUSD",1760371790240,0.50730519,197.2,197.11,5.07311688]
["bitfinex","SOLUSD",1760371790452,0.59,197.19,197.11,5.07311688]
["bitfinex","SOLUSD",1760371790643,0.59,197.19,197.11,5.79311688]
["bitfinex","SOLUSD",1760371790844,0.59,197.19,197.11,18.47639017]
["bitfinex","SOLUSD",1760371791172,0.59,197.19,197.13,5.0727946]
["bitfinex","SOLUSD",1760371791470,0.59,197.19,197.14,9.2]
["bitfinex","SOLUSD",1760371791947,0.59,197.19,197.11,18.47652566]
["bitfinex","SOLUSD",1760371792347,0.59,197.19,197.12,9.2]
["bitfinex","SOLUSD",1760371792661,1.09730519,197.21,197.13,9.2]
["bitfinex","SOLUSD",1760371792862,1.09730519,197.21,197.11,18.47652566]
["bitfinex","SOLUSD",1760371793257,0.59,197.2,197.11,18.47652566]
["bitfinex","SOLUSD",1760371793455,0.59,197.2,197.06,10.87647521]
["bitfinex","SOLUSD",1760371793456,4.60449478,197.18,197.09,5.0736139]
["bitfinex","SOLUSD",1760371793635,4.60449478,197.16,197.07,0.72]
["bitfinex","SOLUSD",1760371793838,4.60449478,197.16,197.08,9.2]
["bitfinex","SOLUSD",1760371793839,1.09730519,197.15,197.08,9.2]
["bitfinex","SOLUSD",1760371794167,0.59,197.14,197.06,0.72]
["bitfinex","SOLUSD",1760371794543,0.50730519,197.13,197.07,9.2]
["bitfinex","SOLUSD",1760371795086,0.50730519,197.13,197.08,0.72]
["bitfinex","SOLUSD",1760371795245,11.3837804,197.16,197.09,0.72]
["bitfinex","SOLUSD",1760371796856,5.66227998,197.15,197.06,0.72]
["bitfinex","SOLUSD",1760371797058,0.50730519,197.14,197.06,0.72]
["bitfinex","SOLUSD",1760371797454,0.59,197.13,197.04,0.72]
["bitfinex","SOLUSD",1760371797857,0.50730519,197.14,197.04,0.72]
["bitfinex","SOLUSD",1760371798244,0.50730519,197.14,197.05,9.2]
["bitfinex","SOLUSD",1760371798447,0.50730519,197.14,197.06,0.72]
["bitfinex","SOLUSD",1760371798857,0.50730519,197.14,197.07,14.27412368]
["bitfinex","SOLUSD",1760371799068,5.19449478,197.13,197.06,5.07459408]
["bitfinex","SOLUSD",1760371799269,0.50730519,197.12,197.04,5.07511165]
["bitfinex","SOLUSD",1760371799866,1.09730519,197.12,197.05,9.2]
["bitfinex","SOLUSD",1760371800268,1.09730519,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1760371800769,0.50730519,197.12,197.07,0.72]
["bitfinex","SOLUSD",1760371800962,0.50730519,197.12,197.08,0.72]
["bitfinex","SOLUSD",1760371801167,0.50730519,197.15,197.09,0.72]
["bitfinex","SOLUSD",1760371801475,1.09730519,197.15,197.06,18.48108798]
["bitfinex","SOLUSD",1760371801680,5.70179997,197.15,197.07,9.2]
["bitfinex","SOLUSD",1760371801972,0.10467774,197.07,197.06,18.48108798]
["bitfinex","SOLUSD",1760371802180,0.10467774,197.07,197.06,27.68108798]
["bitfinex","SOLUSD",1760371802370,0.10467774,197.07,197.06,18.48108798]
["bitfinex","SOLUSD",1760371802876,0.10467774,197.07,197.06,27.68108798]
["bitfinex","SOLUSD",1760371803193,0.11089906,197.08,197.06,27.68108798]
["bitfinex","SOLUSD",1760371803194,0.11089906,197.08,197.06,18.48108798]
["bitfinex","SOLUSD",1760371803361,0.11089906,197.08,197.07,0.72]
["bitfinex","SOLUSD",1760371803563,0.1104972,197.09,197.07,0.72]
["bitfinex","SOLUSD",1760371804062,0.1104972,197.09,197.06,17.76108798]
["bitfinex","SOLUSD",1760371804263,0.1104972,197.09,197.07,9.18]
["bitfinex","SOLUSD",1760371804480,0.1104972,197.09,197.06,5.79459656]
["bitfinex","SOLUSD",1760371804678,0.1104972,197.09,197.07,0.72]
["bitfinex","SOLUSD",1760371804888,0.1104972,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760371805298,0.1104972,197.09,197.06,5.79459656]
["bitfinex","SOLUSD",1760371805600,0.1104972,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1760371805771,0.1104972,197.09,197.07,0.72]
["bitfinex","SOLUSD",1760371805965,0.1104972,197.09,197.08,0.72]
["bitfinex","SOLUSD",1760371806271,0.1104972,197.09,197.08,14.97408159]
["bitfinex","SOLUSD",1760371806572,0.1104972,197.09,197.08,5.79408159]
["bitfinex","SOLUSD",1760371806771,0.0924071,197.1,197.08,14.97408159]
["bitfinex","SOLUSD",1760371806995,0.10950327,197.11,197.09,9.9]
["bitfinex","SOLUSD",1760371807178,0.10950327,197.11,197.09,21.52]
["bitfinex","SOLUSD",1760371807369,0.10950327,197.11,197.1,0.72]
["bitfinex","SOLUSD",1760371807567,0.10950327,197.11,197.1,9.9]
["bitfinex","SOLUSD",1760371808066,0.09188518,197.13,197.11,20.8]
["bitfinex","SOLUSD",1760371808274,0.09188518,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760371808471,0.09231588,197.14,197.12,5.79305194]
["bitfinex","SOLUSD",1760371808677,0.09231588,197.14,197.13,0.72]
["bitfinex","SOLUSD",1760371808988,0.09231588,197.14,197.13,9.9]
["bitfinex","SOLUSD",1760371809170,0.60730519,197.23,197.14,20.8]
["bitfinex","SOLUSD",1760371809378,0.60730519,197.23,197.14,21.52]
["bitfinex","SOLUSD",1760371809575,0.60730519,197.23,197.15,21.52]
["bitfinex","SOLUSD",1760371809764,0.59,197.22,197.15,20.8]
["bitfinex","SOLUSD",1760371810285,0.59,197.22,197.15,26.59227998]
["bitfinex","SOLUSD",1760371810671,0.1,197.23,197.15,35.77227998]
["bitfinex","SOLUSD",1760371810871,0.1,197.23,197.15,25.87227998]
["bitfinex","SOLUSD",1760371810872,0.59,197.22,197.15,25.87227998]
["bitfinex","SOLUSD",1760371811081,1.09730519,197.22,197.15,35.05227998]
["bitfinex","SOLUSD",1760371811283,1.09730519,197.22,197.15,26.59227998]
["bitfinex","SOLUSD",1760371811482,1.09730519,197.22,197.15,35.77227998]
["bitfinex","SOLUSD",1760371811787,1.09730519,197.22,197.15,26.59227998]
["bitfinex","SOLUSD",1760371811981,0.59,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1760371812969,1.19730519,197.23,197.15,5.79227998]
["bitfinex","SOLUSD",1760371813376,0.1,197.23,197.15,26.59227998]
["bitfinex","SOLUSD",1760371813691,0.1,197.23,197.15,35.77227998]
["bitfinex","SOLUSD",1760371813983,0.1,197.23,197.15,26.59227998]
["bitfinex","SOLUSD",1760371814391,0.1,197.23,197.15,84.6908551]
["bitfinex","SOLUSD",1760371814572,0.1,197.23,197.19,20.8]
["bitfinex","SOLUSD",1760371814888,0.1,197.23,197.22,20.8]
["bitfinex","SOLUSD",1760371815091,0.2,197.24,197.22,20.8]
["bitfinex","SOLUSD",1760371815092,0.2,197.24,197.22,21.52]
["bitfinex","SOLUSD",1760371815294,0.2,197.24,197.23,0.72]
["bitfinex","SOLUSD",1760371815681,0.2,197.24,197.23,21.52]
["bitfinex","SOLUSD",1760371815985,0.2,197.24,197.23,26.59022258]
["bitfinex","SOLUSD",1760371816184,0.2,197.24,197.23,35.77022258]
["bitfinex","SOLUSD",1760371816384,0.2,197.24,197.23,25.87022258]
["bitfinex","SOLUSD",1760371816700,0.2,197.24,197.19,26.07611601]
["bitfinex","SOLUSD",1760371816701,0.2,197.24,197.19,0.72]
["bitfinex","SOLUSD",1760371816876,0.2,197.24,197.2,0.72]
["bitfinex","SOLUSD",1760371817201,0.2,197.24,197.19,17.74912756]
["bitfinex","SOLUSD",1760371817495,0.2,197.24,197.2,9.9]
["bitfinex","SOLUSD",1760371817994,0.2,197.24,197.21,0.72]
["bitfinex","SOLUSD",1760371818180,0.2,197.24,197.22,5.79047966]
["bitfinex","SOLUSD",1760371818381,0.2,197.24,197.23,9.9]
["bitfinex","SOLUSD",1760371818582,0.2,197.24,197.23,0.72]
["bitfinex","SOLUSD",1760371819777,0.2,197.24,197.23,5.79022258]
["bitfinex","SOLUSD",1760371820095,0.2,197.24,197.23,26.54022258]
["bitfinex","SOLUSD",1760371820670,0.2,197.24,197.23,35.72022258]
["bitfinex","SOLUSD",1760371822077,0.30922206,197.24,197.23,35.72022258]
["bitfinex","SOLUSD",1760371822667,0.09534327,197.26,197.24,10.87647521]
["bitfinex","SOLUSD",1760371822870,0.30173509,197.28,197.27,20.8]
["bitfinex","SOLUSD",1760371823298,0.30173509,197.28,197.27,30.63]
["bitfinex","SOLUSD",1760371823607,0.30173509,197.28,197.27,21.47]
["bitfinex","SOLUSD",1760371823790,0.09679575,197.31,197.27,30.63]
["bitfinex","SOLUSD",1760371823985,0.09679575,197.31,197.28,14.89893755]
["bitfinex","SOLUSD",1760371824570,0.09679575,197.31,197.29,0.67]
["bitfinex","SOLUSD",1760371825208,0.09679575,197.31,197.3,20.8]
["bitfinex","SOLUSD",1760371825375,0.09679575,197.31,197.3,21.47]
["bitfinex","SOLUSD",1760371826069,0.09679575,197.31,197.3,26.53842372]
["bitfinex","SOLUSD",1760371826273,0.09679575,197.31,197.3,35.69842372]
["bitfinex","SOLUSD",1760371826485,0.09679575,197.31,197.3,26.53842372]
["bitfinex","SOLUSD",1760371827372,0.09679575,197.31,197.3,35.69842372]
["bitfinex","SOLUSD",1760371828078,0.09679575,197.31,197.3,26.53842372]
["bitfinex","SOLUSD",1760371828478,0.1,197.38,197.3,37.41489893]
["bitfinex","SOLUSD",1760371828675,0.1,197.38,197.31,20.70647521]
["bitfinex","SOLUSD",1760371828895,0.1,197.38,197.31,11.54647521]
["bitfinex","SOLUSD",1760371829077,0.1,197.38,197.32,11.54647521]
["bitfinex","SOLUSD",1760371829471,0.1,197.38,197.33,10.87647521]
["bitfinex","SOLUSD",1760371829677,0.1,197.38,197.34,17.73588729]
["bitfinex","SOLUSD",1760371829872,0.1,197.38,197.35,9.16]
["bitfinex","SOLUSD",1760371830097,0.1,197.38,197.35,0.67]
["bitfinex","SOLUSD",1760371830284,0.1,197.38,197.34,17.73588729]
["bitfinex","SOLUSD",1760371830582,0.1,197.38,197.35,0.67]
["bitfinex","SOLUSD",1760371830786,0.1,197.39,197.34,17.73588729]
["bitfinex","SOLUSD",1760371830787,0.1,197.41,197.39,20.8]
["bitfinex","SOLUSD",1760371831191,0.1,197.41,197.4,0.67]
["bitfinex","SOLUSD",1760371831704,0.1,197.41,197.4,26.53585612]
["bitfinex","SOLUSD",1760371831881,0.1,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1760371832198,0.69,197.41,197.36,5.06662726]
["bitfinex","SOLUSD",1760371832380,0.1,197.41,197.37,0.67]
["bitfinex","SOLUSD",1760371832580,0.1,197.41,197.38,0.67]
["bitfinex","SOLUSD",1760371832775,0.1,197.41,197.39,0.67]
["bitfinex","SOLUSD",1760371833001,0.1,197.41,197.37,10.87647521]
["bitfinex","SOLUSD",1760371833295,0.1,197.41,197.4,20.8]
["bitfinex","SOLUSD",1760371833802,0.1,197.41,197.4,35.69585612]
["bitfinex","SOLUSD",1760371833990,0.1,197.41,197.4,26.53585612]
["bitfinex","SOLUSD",1760371834898,0.1,197.41,197.4,25.86585612]
["bitfinex","SOLUSD",1760371835101,0.1,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1760371835299,0.1,197.41,197.4,14.72585612]
["bitfinex","SOLUSD",1760371835482,0.1,197.41,197.4,5.56585612]
["bitfinex","SOLUSD",1760371835891,0.1,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1760371836201,0.1,197.41,197.38,17.7319907]
["bitfinex","SOLUSD",1760371836387,0.1,197.41,197.39,0.67]
["bitfinex","SOLUSD",1760371836595,0.1,197.41,197.4,0.67]
["bitfinex","SOLUSD",1760371836783,0.1,197.42,197.41,20.8]
["bitfinex","SOLUSD",1760371836985,0.1,197.53,197.42,10.87647521]
["bitfinex","SOLUSD",1760371837185,0.60730519,197.53,197.45,20.8]
["bitfinex","SOLUSD",1760371837505,0.1,197.53,197.45,20.8]
["bitfinex","SOLUSD",1760371837699,0.1,197.53,197.46,9.16]
["bitfinex","SOLUSD",1760371837906,0.59,197.52,197.45,20.8]
["bitfinex","SOLUSD",1760371838099,0.59,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1760371838608,0.59,197.52,197.46,17.72510887]
["bitfinex","SOLUSD",1760371839392,0.59,197.52,197.47,9.16]
["bitfinex","SOLUSD",1760371839594,0.59,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1760371839994,0.59,197.52,197.47,9.14]
["bitfinex","SOLUSD",1760371840188,0.59,197.52,197.47,14.20381263]
["bitfinex","SOLUSD",1760371840388,0.59,197.52,197.47,5.06381263]
["bitfinex","SOLUSD",1760371840594,0.59,197.51,197.47,5.06381263]
["bitfinex","SOLUSD",1760371840901,1.19730519,197.53,197.47,5.06381263]
["bitfinex","SOLUSD",1760371841100,0.69,197.53,197.47,5.06381263]
["bitfinex","SOLUSD",1760371841504,0.69,197.53,197.48,9.14]
["bitfinex","SOLUSD",1760371841690,0.59,197.52,197.47,17.72396353]
["bitfinex","SOLUSD",1760371842006,0.59,197.52,197.47,5.06381263]
["bitfinex","SOLUSD",1760371842007,0.10753571,197.49,197.47,5.06381263]
["bitfinex","SOLUSD",1760371842192,0.59,197.48,197.4,5.73585612]
["bitfinex","SOLUSD",1760371842396,0.10753571,197.49,197.41,13.33385453]
["bitfinex","SOLUSD",1760371842704,0.10753571,197.49,197.42,10.87647521]
["bitfinex","SOLUSD",1760371842889,0.10753571,197.49,197.42,11.54647521]
["bitfinex","SOLUSD",1760371843085,0.10753571,197.49,197.43,0.67]
["bitfinex","SOLUSD",1760371843283,0.10753571,197.49,197.45,20.8]
["bitfinex","SOLUSD",1760371843630,0.10753571,197.49,197.46,0.67]
["bitfinex","SOLUSD",1760371844306,0.10753571,197.49,197.47,14.20406036]
["bitfinex","SOLUSD",1760371844498,0.10753571,197.49,197.48,0.67]
["bitfinex","SOLUSD",1760371844694,23.52773564,197.61,197.48,0.67]
["bitfinex","SOLUSD",1760371844895,10.87647521,197.59,197.47,17.72421126]
["bitfinex","SOLUSD",1760371845092,20.8,197.55,197.47,5.06406036]
["bitfinex","SOLUSD",1760371845294,20.8,197.55,197.48,0.5]
["bitfinex","SOLUSD",1760371846013,20.8,197.54,197.48,0.5]
["bitfinex","SOLUSD",1760371846391,20.8,197.54,197.48,5.56373299]
["bitfinex","SOLUSD",1760371848909,20.8,197.54,197.48,14.70373299]
["bitfinex","SOLUSD",1760371849304,25.8622969,197.54,197.48,5.56373299]
["bitfinex","SOLUSD",1760371849915,25.8622969,197.54,197.48,0.5]
["bitfinex","SOLUSD",1760371850116,20.8,197.5,197.48,0.5]
["bitfinex","SOLUSD",1760371850411,20.8,197.49,197.48,0.5]
["bitfinex","SOLUSD",1760371850806,31.67647521,197.49,197.48,0.5]
["bitfinex","SOLUSD",1760371851015,20.8,197.45,197.36,0.68]
["bitfinex","SOLUSD",1760371851328,10.87647521,197.44,197.34,5.06735343]
["bitfinex","SOLUSD",1760371851501,5.06559951,197.41,197.33,14.20765316]
["bitfinex","SOLUSD",1760371851699,5.0653584,197.42,197.33,0.68]
["bitfinex","SOLUSD",1760371851898,10.87647521,197.41,197.31,0.68]
["bitfinex","SOLUSD",1760371852331,5.06509862,197.43,197.32,20.8]
["bitfinex","SOLUSD",1760371852619,20.8,197.43,197.33,0.68]
["bitfinex","SOLUSD",1760371853005,20.8,197.43,197.34,9.14]
["bitfinex","SOLUSD",1760371853330,20.8,197.43,197.35,0.68]
["bitfinex","SOLUSD",1760371853494,25.86512782,197.43,197.36,5.06688285]
["bitfinex","SOLUSD",1760371854212,20.8,197.43,197.36,5.06688285]
["bitfinex","SOLUSD",1760371854820,25.86515515,197.43,197.36,5.06688285]
["bitfinex","SOLUSD",1760371854995,10.87647521,197.42,197.32,25.8677199]
["bitfinex","SOLUSD",1760371855493,10.87647521,197.42,197.32,38.53749488]
["bitfinex","SOLUSD",1760371855698,5.06559951,197.41,197.32,39.21749488]
["bitfinex","SOLUSD",1760371855899,5.06559951,197.41,197.32,26.5477199]
["bitfinex","SOLUSD",1760371856101,5.06559951,197.41,197.33,0.68]
["bitfinex","SOLUSD",1760371857000,12.66156799,197.45,197.33,0.68]
["bitfinex","SOLUSD",1760371857314,20.8,197.42,197.33,0.68]
["bitfinex","SOLUSD",1760371857530,6.94911124,197.4,197.3,0.68]
["bitfinex","SOLUSD",1760371857821,31.67647521,197.41,197.3,0.68]
["bitfinex","SOLUSD",1760371857822,5.06611277,197.39,197.31,5.06816684]
["bitfinex","SOLUSD",1760371858224,5.06611277,197.39,197.31,18.41858395]
["bitfinex","SOLUSD",1760371859100,5.06585612,197.4,197.31,18.41858395]
["bitfinex","SOLUSD",1760371860416,36.74209179,197.41,197.31,18.41858395]
["bitfinex","SOLUSD",1760371860922,25.86528839,197.43,197.32,0.68]
["bitfinex","SOLUSD",1760371861298,25.86528839,197.43,197.33,9.14]
["bitfinex","SOLUSD",1760371861494,20.8,197.43,197.34,0.68]
["bitfinex","SOLUSD",1760371861700,30.8764752,197.52,197.34,21.48]
["bitfinex","SOLUSD",1760371862022,0.09345501,197.36,197.35,0.68]
["bitfinex","SOLUSD",1760371862430,0.09345501,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1760371863005,0.10219848,197.37,197.35,5.74713959]
["bitfinex","SOLUSD",1760371863208,0.10219848,197.37,197.36,0.68]
["bitfinex","SOLUSD",1760371863530,0.10219848,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1760371863728,0.10219848,197.37,197.35,0.68]
["bitfinex","SOLUSD",1760371864033,0.10219848,197.37,197.36,0.68]
["bitfinex","SOLUSD",1760371864331,0.10219848,197.37,197.34,12.66849092]
["bitfinex","SOLUSD",1760371864500,0.10219848,197.37,197.35,0.68]
["bitfinex","SOLUSD",1760371864699,0.10219848,197.37,197.36,0.68]
["bitfinex","SOLUSD",1760371866433,0.10219848,197.37,197.36,5.74688285]
["bitfinex","SOLUSD",1760371868527,0.10219848,197.37,197.31,12.67009996]
["bitfinex","SOLUSD",1760371868704,0.1,197.36,197.22,10.87647521]
["bitfinex","SOLUSD",1760371868904,0.1,197.36,197.28,12.67206068]
["bitfinex","SOLUSD",1760371869527,20.8,197.33,197.24,5.74981391]
["bitfinex","SOLUSD",1760371869824,10.87647521,197.36,197.25,0.68]
["bitfinex","SOLUSD",1760371870133,0.10219848,197.37,197.28,31.67647521]
["bitfinex","SOLUSD",1760371870304,0.10219848,197.37,197.29,9.82]
["bitfinex","SOLUSD",1760371870504,0.10219848,197.37,197.31,20.8]
["bitfinex","SOLUSD",1760371870825,0.10219848,197.37,197.32,9.14]
["bitfinex","SOLUSD",1760371871011,0.10219848,197.37,197.32,9.82]
["bitfinex","SOLUSD",1760371871210,0.10843443,197.38,197.33,21.48]
["bitfinex","SOLUSD",1760371871419,0.10843443,197.38,197.34,9.14]
["bitfinex","SOLUSD",1760371871623,0.10843443,197.38,197.35,9.14]
["bitfinex","SOLUSD",1760371871934,0.10843443,197.38,197.35,9.82]
["bitfinex","SOLUSD",1760371872228,0.10843443,197.38,197.36,0.68]
["bitfinex","SOLUSD",1760371872418,0.10843443,197.38,197.37,5.74662613]
["bitfinex","SOLUSD",1760371872930,0.11120365,197.4,197.37,18.41319146]
["bitfinex","SOLUSD",1760371873138,0.0986712,197.42,197.38,9.82]
["bitfinex","SOLUSD",1760371873338,0.09603718,197.44,197.38,9.82]
["bitfinex","SOLUSD",1760371873669,0.09603718,197.44,197.39,9.82]
["bitfinex","SOLUSD",1760371873808,0.09603718,197.44,197.4,9.14]
["bitfinex","SOLUSD",1760371874013,0.09603718,197.44,197.4,9.82]
["bitfinex","SOLUSD",1760371874219,0.09603718,197.44,197.41,0.68]
["bitfinex","SOLUSD",1760371874509,0.1,197.54,197.42,5.06534292]
["bitfinex","SOLUSD",1760371874709,0.1,197.54,197.43,30.62]
["bitfinex","SOLUSD",1760371874915,20.8,197.54,197.43,21.48]
["bitfinex","SOLUSD",1760371875147,10.87647521,197.56,197.44,9.82]
["bitfinex","SOLUSD",1760371875345,0.1,197.57,197.45,0.68]
["bitfinex","SOLUSD",1760371875836,0.1,197.57,197.47,20.8]
["bitfinex","SOLUSD",1760371876033,0.1,197.57,197.51,20.8]
["bitfinex","SOLUSD",1760371876239,0.1,197.57,197.52,9.14]
["bitfinex","SOLUSD",1760371876529,0.1,197.65,197.53,17.71882751]
["bitfinex","SOLUSD",1760371876830,0.1,197.65,197.54,20.8]
["bitfinex","SOLUSD",1760371877009,0.1,197.65,197.55,9.14]
["bitfinex","SOLUSD",1760371877210,0.1,197.65,197.56,20.8]
["bitfinex","SOLUSD",1760371877423,0.1,197.65,197.6,20.8]
["bitfinex","SOLUSD",1760371877626,0.1,197.65,197.6,29.94]
["bitfinex","SOLUSD",1760371877850,0.1,197.65,197.61,0.68]
["bitfinex","SOLUSD",1760371878152,0.1,197.65,197.62,9.14]
["bitfinex","SOLUSD",1760371878346,0.2,197.74,197.63,9.82]
["bitfinex","SOLUSD",1760371878563,0.2,197.73,197.63,0.68]
["bitfinex","SOLUSD",1760371878931,12.64094655,197.77,197.63,14.8798257]
["bitfinex","SOLUSD",1760371879261,11.07647521,197.76,197.64,0.67]
["bitfinex","SOLUSD",1760371879422,11.07647521,197.76,197.64,9.81]
["bitfinex","SOLUSD",1760371879848,20.8,197.74,197.65,0.67]
["bitfinex","SOLUSD",1760371880326,21.0,197.74,197.65,0.67]
["bitfinex","SOLUSD",1760371880651,5.0574015,197.73,197.64,5.72962146]
["bitfinex","SOLUSD",1760371881138,5.0574015,197.73,197.64,14.86962146]
["bitfinex","SOLUSD",1760371881540,15.93387671,197.73,197.64,14.86962146]
["bitfinex","SOLUSD",1760371881854,15.93387671,197.73,197.64,14.86955288]
["bitfinex","SOLUSD",1760371882070,0.10731558,197.65,197.64,14.86955288]
["bitfinex","SOLUSD",1760371883132,0.10731558,197.65,197.64,5.72955288]
["bitfinex","SOLUSD",1760371883542,0.10731558,197.65,197.64,14.86955288]
["bitfinex","SOLUSD",1760371883761,0.10731558,197.65,197.64,5.72955288]
["bitfinex","SOLUSD",1760371884060,0.10114078,197.66,197.64,14.86955288]
["bitfinex","SOLUSD",1760371884255,0.10114078,197.66,197.65,0.67]
["bitfinex","SOLUSD",1760371885850,0.10114078,197.66,197.65,14.86944852]
["bitfinex","SOLUSD",1760371886546,0.10114078,197.66,197.65,5.72944852]
["bitfinex","SOLUSD",1760371887131,0.10114078,197.66,197.65,14.86944852]
["bitfinex","SOLUSD",1760371887329,0.10114078,197.66,197.62,5.73021657]
["bitfinex","SOLUSD",1760371887643,0.2,197.65,197.57,0.67]
["bitfinex","SOLUSD",1760371887839,20.8,197.59,197.5,0.67]
["bitfinex","SOLUSD",1760371888238,20.8,197.59,197.51,9.14]
["bitfinex","SOLUSD",1760371888435,20.8,197.59,197.47,14.94743474]
["bitfinex","SOLUSD",1760371888436,20.8,197.62,197.52,0.67]
["bitfinex","SOLUSD",1760371888637,0.2,197.61,197.52,0.67]
["bitfinex","SOLUSD",1760371888836,10.87647521,197.61,197.47,15.33810805]
["bitfinex","SOLUSD",1760371889031,10.87647521,197.61,197.45,12.66143327]
["bitfinex","SOLUSD",1760371889032,0.2,197.64,197.49,17.72241632]
["bitfinex","SOLUSD",1760371889235,10.87647521,197.64,197.51,20.8]
["bitfinex","SOLUSD",1760371889441,11.07647521,197.64,197.52,21.47]
["bitfinex","SOLUSD",1760371889644,0.2,197.63,197.53,9.14]
["bitfinex","SOLUSD",1760371889932,0.2,197.63,197.53,9.81]
["bitfinex","SOLUSD",1760371890131,0.2,197.63,197.53,9.14]
["bitfinex","SOLUSD",1760371890331,0.2,197.63,197.54,9.81]
["bitfinex","SOLUSD",1760371890630,20.8,197.63,197.54,0.67]
["bitfinex","SOLUSD",1760371890838,5.16036804,197.66,197.54,0.67]
["bitfinex","SOLUSD",1760371891127,0.10114078,197.66,197.55,17.71703365]
["bitfinex","SOLUSD",1760371891431,0.10114078,197.66,197.57,10.87647521]
["bitfinex","SOLUSD",1760371891633,0.10114078,197.66,197.6,20.8]
["bitfinex","SOLUSD",1760371892151,0.10114078,197.66,197.62,10.87647521]
["bitfinex","SOLUSD",1760371892458,0.09660873,197.67,197.65,20.8]
["bitfinex","SOLUSD",1760371892837,0.09660873,197.67,197.66,9.81]
["bitfinex","SOLUSD",1760371893238,0.09660873,197.67,197.66,5.72919255]
["bitfinex","SOLUSD",1760371893760,0.09660873,197.67,197.66,14.86919255]
["bitfinex","SOLUSD",1760371894457,0.10364099,197.68,197.66,27.0351118]
["bitfinex","SOLUSD",1760371894643,0.10364099,197.68,197.67,0.67]
["bitfinex","SOLUSD",1760371895048,0.10364099,197.68,197.67,9.81]
["bitfinex","SOLUSD",1760371895359,0.10364099,197.68,197.67,14.86893661]
["bitfinex","SOLUSD",1760371896048,0.10364099,197.68,197.67,0.67]
["bitfinex","SOLUSD",1760371896262,0.10364099,197.68,197.66,5.05904212]
["bitfinex","SOLUSD",1760371896568,0.29,197.67,197.58,5.06124101]
["bitfinex","SOLUSD",1760371896774,0.29,197.67,197.56,0.67]
["bitfinex","SOLUSD",1760371896775,10.87647521,197.67,197.59,0.67]
["bitfinex","SOLUSD",1760371897067,20.8,197.67,197.59,0.67]
["bitfinex","SOLUSD",1760371897230,25.85895407,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1760371897742,20.8,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1760371898053,0.10364099,197.68,197.61,0.67]
["bitfinex","SOLUSD",1760371898255,0.10364099,197.68,197.63,20.8]
["bitfinex","SOLUSD",1760371898457,0.10364099,197.68,197.64,0.67]
["bitfinex","SOLUSD",1760371898765,0.10364099,197.68,197.65,0.67]
["bitfinex","SOLUSD",1760371898953,0.10364099,197.68,197.64,9.79]
["bitfinex","SOLUSD",1760371899159,0.10364099,197.68,197.65,0.67]
["bitfinex","SOLUSD",1760371899330,0.10364099,197.68,197.66,9.79]
["bitfinex","SOLUSD",1760371900560,0.10364099,197.68,197.67,0.67]
["bitfinex","SOLUSD",1760371900761,0.10364099,197.68,197.66,0.67]
["bitfinex","SOLUSD",1760371900960,0.10364099,197.68,197.66,9.79]
["bitfinex","SOLUSD",1760371901148,0.10364099,197.68,197.67,0.67]
["bitfinex","SOLUSD",1760371901346,0.10364099,197.68,197.67,5.72893661]
["bitfinex","SOLUSD",1760371902038,0.20365617,197.68,197.67,5.72893661]
["bitfinex","SOLUSD",1760371902636,0.20365617,197.68,197.62,0.67]
["bitfinex","SOLUSD",1760371902843,0.10001518,197.68,197.63,26.82962788]
["bitfinex","SOLUSD",1760371903058,0.10001518,197.68,197.64,9.79]
["bitfinex","SOLUSD",1760371903259,0.10001518,197.68,197.64,0.67]
["bitfinex","SOLUSD",1760371903435,0.10001518,197.68,197.66,5.05919255]
["bitfinex","SOLUSD",1760371903859,0.10001518,197.68,197.67,9.79]
["bitfinex","SOLUSD",1760371904049,0.10001518,197.68,197.67,0.67]
["bitfinex","SOLUSD",1760371905172,0.10001518,197.68,197.67,9.79]
["bitfinex","SOLUSD",1760371905567,0.10208379,197.7,197.67,15.35483027]
["bitfinex","SOLUSD",1760371905864,0.1040469,197.71,197.68,0.67]
["bitfinex","SOLUSD",1760371906379,0.10585475,197.77,197.72,20.8]
["bitfinex","SOLUSD",1760371906545,0.10585475,197.77,197.73,0.67]
["bitfinex","SOLUSD",1760371906740,0.10585475,197.77,197.74,0.67]
["bitfinex","SOLUSD",1760371906943,0.10585475,197.77,197.73,9.12]
["bitfinex","SOLUSD",1760371907158,0.10585475,197.77,197.7,21.47]
["bitfinex","SOLUSD",1760371907448,0.10585475,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1760371908689,0.10585475,197.77,197.7,5.05816894]
["bitfinex","SOLUSD",1760371909372,0.59,197.75,197.66,33.44747782]
["bitfinex","SOLUSD",1760371909677,0.10550598,197.76,197.67,5.73893661]
["bitfinex","SOLUSD",1760371909985,0.10550598,197.76,197.68,0.68]
["bitfinex","SOLUSD",1760371910169,0.59,197.75,197.68,0.68]
["bitfinex","SOLUSD",1760371910496,10.87647521,197.74,197.61,0.68]
["bitfinex","SOLUSD",1760371910662,10.87647521,197.72,197.61,0.68]
["bitfinex","SOLUSD",1760371910986,0.59,197.71,197.61,21.48]
["bitfinex","SOLUSD",1760371911159,0.59,197.71,197.62,9.12]
["bitfinex","SOLUSD",1760371911358,0.59,197.71,197.61,21.48]
["bitfinex","SOLUSD",1760371911566,0.59,197.71,197.63,5.05996053]
["bitfinex","SOLUSD",1760371911881,0.59,197.71,197.63,5.73996053]
["bitfinex","SOLUSD",1760371912059,0.59,197.71,197.63,14.85996053]
["bitfinex","SOLUSD",1760371912259,0.59,197.71,197.63,5.73996053]
["bitfinex","SOLUSD",1760371912482,15.93387671,197.73,197.63,5.05996053]
["bitfinex","SOLUSD",1760371912679,15.93387671,197.73,197.64,0.68]
["bitfinex","SOLUSD",1760371912854,0.59,197.72,197.64,0.68]
["bitfinex","SOLUSD",1760371913489,5.64786155,197.72,197.64,0.68]
["bitfinex","SOLUSD",1760371913786,5.64786155,197.72,197.63,9.12]
["bitfinex","SOLUSD",1760371913957,0.59,197.71,197.62,17.71075801]
["bitfinex","SOLUSD",1760371914157,0.59,197.7,197.62,5.06021657]
["bitfinex","SOLUSD",1760371914378,0.59,197.69,197.58,0.68]
["bitfinex","SOLUSD",1760371914588,15.47728638,197.66,197.55,5.06200961]
["bitfinex","SOLUSD",1760371914769,0.59,197.65,197.56,0.68]
["bitfinex","SOLUSD",1760371915562,5.05970451,197.64,197.57,5.06149719]
["bitfinex","SOLUSD",1760371916171,11.46647521,197.63,197.56,5.06172126]
["bitfinex","SOLUSD",1760371916587,11.46647521,197.63,197.54,5.06226587]
["bitfinex","SOLUSD",1760371916884,10.87647521,197.58,197.48,5.06380392]
["bitfinex","SOLUSD",1760371917093,0.59,197.57,197.48,17.72331374]
["bitfinex","SOLUSD",1760371917267,15.47728638,197.58,197.48,5.06380392]
["bitfinex","SOLUSD",1760371917466,10.87647521,197.53,197.44,0.88]
["bitfinex","SOLUSD",1760371917773,10.87647521,197.53,197.44,0.2]
["bitfinex","SOLUSD",1760371917963,10.87647521,197.51,197.44,0.2]
["bitfinex","SOLUSD",1760371918168,0.59,197.52,197.44,0.2]
["bitfinex","SOLUSD",1760371918463,10.87647521,197.51,197.44,0.2]
["bitfinex","SOLUSD",1760371918665,15.47728638,197.49,197.44,0.2]
["bitfinex","SOLUSD",1760371919092,10.87647521,197.47,197.44,0.2]
["bitfinex","SOLUSD",1760371919586,10.87647521,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371920089,5.6545733,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371920675,21.13185968,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371921698,16.53104851,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371921993,11.57295446,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371922290,0.10647925,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371923491,0.10647925,197.45,197.44,0.7]
["bitfinex","SOLUSD",1760371923783,0.10647925,197.45,197.44,6.44482982]
["bitfinex","SOLUSD",1760371924686,0.10647925,197.45,197.44,0.7]
["bitfinex","SOLUSD",1760371925097,0.10647925,197.45,197.44,5.76482982]
["bitfinex","SOLUSD",1760371925287,0.10647925,197.45,197.44,6.44482982]
["bitfinex","SOLUSD",1760371926501,0.10647925,197.45,197.44,5.76482982]
["bitfinex","SOLUSD",1760371926676,0.10647925,197.45,197.44,0.7]
["bitfinex","SOLUSD",1760371927073,0.10647925,197.45,197.44,6.44482982]
["bitfinex","SOLUSD",1760371927376,0.10647925,197.45,197.44,0.7]
["bitfinex","SOLUSD",1760371927702,37.43752776,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371928701,32.37295446,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371928874,31.78295446,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371929076,0.10647925,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371931282,16.63752776,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371931502,44.37005336,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371932201,23.57005336,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371932497,32.71005336,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371932902,23.57005336,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371933104,16.63752776,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371933295,23.57005336,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371934499,32.71005336,197.45,197.44,0.2]
["bitfinex","SOLUSD",1760371934697,23.57005336,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1760371934903,43.57005335,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1760371935092,52.71005335,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1760371935406,32.71005336,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1760371935596,52.71005335,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1760371935792,23.57005336,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1760371935993,16.63752776,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1760371936190,44.37005336,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1760371936494,23.57005336,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1760371936893,52.71005335,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1760371937203,31.67647521,197.41,197.36,0.2]
["bitfinex","SOLUSD",1760371937395,10.87647521,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760371937600,10.87647521,197.44,197.37,0.68]
["bitfinex","SOLUSD",1760371937799,5.06508635,197.43,197.37,0.68]
["bitfinex","SOLUSD",1760371938099,10.87647521,197.4,197.36,0.2]
["bitfinex","SOLUSD",1760371938500,18.39900081,197.4,197.36,0.2]
["bitfinex","SOLUSD",1760371938909,10.87647521,197.4,197.36,0.2]
["bitfinex","SOLUSD",1760371939701,5.06611277,197.39,197.36,0.2]
["bitfinex","SOLUSD",1760371940004,5.06611277,197.39,197.36,0.92]
["bitfinex","SOLUSD",1760371940314,5.06611277,197.39,197.36,0.2]
["bitfinex","SOLUSD",1760371940804,5.06611277,197.39,197.36,0.92]
["bitfinex","SOLUSD",1760371941199,5.06611277,197.39,197.36,0.2]
["bitfinex","SOLUSD",1760371941711,10.87647521,197.38,197.36,0.2]
["bitfinex","SOLUSD",1760371942089,0.0937955,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760371943793,16.03689684,197.37,197.36,0.2]
["bitfinex","SOLUSD",1760371944495,0.0937955,197.37,197.36,0.92]
["bitfinex","SOLUSD",1760371944791,0.0937955,197.37,197.36,5.98688285]
["bitfinex","SOLUSD",1760371946820,0.11115644,197.38,197.36,5.98688285]
["bitfinex","SOLUSD",1760371947109,0.09812078,197.4,197.37,0.67754026]
["bitfinex","SOLUSD",1760371947323,0.09461138,197.43,197.39,20.8]
["bitfinex","SOLUSD",1760371947490,0.10824718,197.46,197.39,20.8]
["bitfinex","SOLUSD",1760371947690,0.66,197.57,197.43,20.8]
["bitfinex","SOLUSD",1760371947892,0.66,197.65,197.47,20.8]
["bitfinex","SOLUSD",1760371948092,0.66,197.68,197.52,17.71972458]
["bitfinex","SOLUSD",1760371948529,20.8,197.67,197.55,20.8]
["bitfinex","SOLUSD",1760371948739,0.66,197.7,197.55,29.94]
["bitfinex","SOLUSD",1760371948913,0.66,197.71,197.55,29.94]
["bitfinex","SOLUSD",1760371949100,0.66,197.71,197.56,0.72]
["bitfinex","SOLUSD",1760371949422,0.66,197.7,197.56,0.72]
["bitfinex","SOLUSD",1760371949605,20.8,197.69,197.56,9.86]
["bitfinex","SOLUSD",1760371949807,20.8,197.69,197.57,0.72]
["bitfinex","SOLUSD",1760371949998,20.8,197.68,197.57,21.52]
["bitfinex","SOLUSD",1760371950192,10.87647521,197.66,197.58,5.78124101]
["bitfinex","SOLUSD",1760371950406,10.87647521,197.66,197.59,0.72]
["bitfinex","SOLUSD",1760371950709,10.87647521,197.59,197.53,0.72]
["bitfinex","SOLUSD",1760371950915,10.87647521,197.58,197.49,0.72]
["bitfinex","SOLUSD",1760371951425,10.87647521,197.56,197.49,0.72]
["bitfinex","SOLUSD",1760371951596,10.87647521,197.56,197.46,0.72]
["bitfinex","SOLUSD",1760371951798,10.87647521,197.54,197.46,0.72]
["bitfinex","SOLUSD",1760371952128,15.93893834,197.54,197.46,5.78407132]
["bitfinex","SOLUSD",1760371952493,20.8,197.58,197.47,0.72]
["bitfinex","SOLUSD",1760371952818,10.87647521,197.57,197.47,0.72]
["bitfinex","SOLUSD",1760371952992,11.53647521,197.57,197.47,0.72]
["bitfinex","SOLUSD",1760371953591,10.87647521,197.52,197.41,12.66399878]
["bitfinex","SOLUSD",1760371953824,10.87647521,197.52,197.45,0.72]
["bitfinex","SOLUSD",1760371954119,10.87647521,197.5,197.45,0.72]
["bitfinex","SOLUSD",1760371954504,10.87647521,197.5,197.39,17.73139469]
["bitfinex","SOLUSD",1760371954704,10.87647521,197.48,197.41,0.72]
["bitfinex","SOLUSD",1760371955696,10.87647521,197.46,197.38,0.72]
["bitfinex","SOLUSD",1760371955896,10.87647521,197.46,197.38,5.78635065]
["bitfinex","SOLUSD",1760371956092,5.0645733,197.45,197.38,0.72]
["bitfinex","SOLUSD",1760371956300,10.87647521,197.44,197.38,5.78634367]
["bitfinex","SOLUSD",1760371956698,11.53647521,197.44,197.36,0.2]
["bitfinex","SOLUSD",1760371957095,11.53647521,197.44,197.36,5.26687351]
["bitfinex","SOLUSD",1760371958113,10.87647521,197.42,197.36,5.26687351]
["bitfinex","SOLUSD",1760371958308,20.8,197.48,197.36,5.26687351]
["bitfinex","SOLUSD",1760371958309,10.87647521,197.46,197.37,0.72]
["bitfinex","SOLUSD",1760371960014,10.87647521,197.44,197.37,0.72]
["bitfinex","SOLUSD",1760371960218,10.87647521,197.44,197.38,5.06636943]
["bitfinex","SOLUSD",1760371961009,5.06149719,197.57,197.39,21.52]
["bitfinex","SOLUSD",1760371961217,0.66,197.54,197.41,20.8]
["bitfinex","SOLUSD",1760371961416,0.66,197.53,197.41,20.8]
["bitfinex","SOLUSD",1760371961631,0.66,197.52,197.41,20.8]
["bitfinex","SOLUSD",1760371961921,0.66,197.51,197.41,20.8]
["bitfinex","SOLUSD",1760371962128,0.10532722,197.42,197.41,20.8]
["bitfinex","SOLUSD",1760371962327,0.10532722,197.42,197.41,26.58559951]
["bitfinex","SOLUSD",1760371964131,0.10532722,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1760371964318,0.10532722,197.42,197.36,0.2]
["bitfinex","SOLUSD",1760371964319,0.76532722,197.42,197.36,0.2]
["bitfinex","SOLUSD",1760371964627,0.10532722,197.42,197.37,18.45319146]
["bitfinex","SOLUSD",1760371964924,0.66,197.41,197.36,5.26686042]
["bitfinex","SOLUSD",1760371965110,0.66,197.4,197.36,5.26686042]
["bitfinex","SOLUSD",1760371966809,0.66,197.39,197.36,0.2]
["bitfinex","SOLUSD",1760371967128,0.66,197.39,197.36,5.2667178]
["bitfinex","SOLUSD",1760371967934,0.10532722,197.42,197.37,0.72]
["bitfinex","SOLUSD",1760371968323,0.10532722,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1760371968527,1e-08,197.51,197.42,31.78180243]
["bitfinex","SOLUSD",1760371968736,0.71,197.63,197.49,20.8]
["bitfinex","SOLUSD",1760371968924,0.71,197.57,197.38,53.26414021]
["bitfinex","SOLUSD",1760371969117,0.71,197.56,197.41,20.8]
["bitfinex","SOLUSD",1760371969318,20.8,197.52,197.41,20.8]
["bitfinex","SOLUSD",1760371969619,0.69,197.51,197.42,10.87647521]
["bitfinex","SOLUSD",1760371969827,0.69,197.5,197.41,20.8]
["bitfinex","SOLUSD",1760371970028,0.69,197.49,197.41,20.8]
["bitfinex","SOLUSD",1760371970232,21.49,197.55,197.42,10.87647521]
["bitfinex","SOLUSD",1760371970428,0.69,197.55,197.43,17.72780224]
["bitfinex","SOLUSD",1760371970629,0.69,197.55,197.46,20.8]
["bitfinex","SOLUSD",1760371970949,0.69,197.54,197.43,38.52780224]
["bitfinex","SOLUSD",1760371971740,0.69,197.53,197.43,38.52780224]
["bitfinex","SOLUSD",1760371972232,0.69,197.52,197.43,38.52780224]
["bitfinex","SOLUSD",1760371972634,31.67647521,197.5,197.41,5.06534613]
["bitfinex","SOLUSD",1760371972833,10.87647521,197.48,197.41,5.06534613]
["bitfinex","SOLUSD",1760371973044,0.69,197.47,197.41,5.06534613]
["bitfinex","SOLUSD",1760371973216,0.69,197.46,197.39,5.06589924]
["bitfinex","SOLUSD",1760371973415,10.11,197.45,197.39,5.06589924]
["bitfinex","SOLUSD",1760371973612,0.69,197.45,197.39,5.06589924]
["bitfinex","SOLUSD",1760371974120,10.11,197.45,197.39,5.06589924]
["bitfinex","SOLUSD",1760371974341,0.69,197.45,197.39,5.06589924]
["bitfinex","SOLUSD",1760371974544,0.69,197.45,197.38,12.66569783]
["bitfinex","SOLUSD",1760371974732,10.11,197.45,197.38,12.66569783]
["bitfinex","SOLUSD",1760371974930,0.69,197.45,197.38,12.66569783]
["bitfinex","SOLUSD",1760371975524,9.4,197.44,197.38,12.66569783]
["bitfinex","SOLUSD",1760371975720,0.69,197.45,197.38,12.66569783]
["bitfinex","SOLUSD",1760371975934,6.9325256,197.53,197.37,5.06662613]
["bitfinex","SOLUSD",1760371975935,21.49,197.44,197.37,5.06662613]
["bitfinex","SOLUSD",1760371976131,20.8,197.44,197.37,5.06662613]
["bitfinex","SOLUSD",1760371976337,0.69,197.43,197.37,5.06662613]
["bitfinex","SOLUSD",1760371976940,9.4,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1760371977259,10.87647521,197.47,197.37,5.06662613]
["bitfinex","SOLUSD",1760371977549,0.69,197.46,197.37,17.73319146]
["bitfinex","SOLUSD",1760371977727,0.69,197.45,197.37,5.06662613]
["bitfinex","SOLUSD",1760371977933,10.87647521,197.43,197.36,0.2]
["bitfinex","SOLUSD",1760371978121,0.69,197.44,197.36,0.2]
["bitfinex","SOLUSD",1760371978531,9.4,197.43,197.36,38.73396411]
["bitfinex","SOLUSD",1760371978774,0.69,197.44,197.36,38.73396411]
["bitfinex","SOLUSD",1760371979137,9.4,197.43,197.36,38.73396411]
["bitfinex","SOLUSD",1760371979327,0.69,197.44,197.36,38.73396411]
["bitfinex","SOLUSD",1760371979527,9.4,197.43,197.36,38.73396411]
["bitfinex","SOLUSD",1760371980038,0.69,197.48,197.39,20.8]
["bitfinex","SOLUSD",1760371980234,15.9382286,197.56,197.39,20.8]
["bitfinex","SOLUSD",1760371980539,0.69,197.51,197.4,17.73049644]
["bitfinex","SOLUSD",1760371980736,0.69,197.51,197.43,20.8]
["bitfinex","SOLUSD",1760371981047,0.69,197.5,197.4,5.06585612]
["bitfinex","SOLUSD",1760371981252,20.96647521,197.49,197.4,5.06585612]
["bitfinex","SOLUSD",1760371981430,11.56647521,197.49,197.4,5.06585612]
["bitfinex","SOLUSD",1760371981631,0.69,197.49,197.4,17.73049644]
["bitfinex","SOLUSD",1760371981828,10.09,197.52,197.41,20.8]
["bitfinex","SOLUSD",1760371982041,0.09529863,197.42,197.41,20.8]
["bitfinex","SOLUSD",1760371982258,0.09507187,197.43,197.42,20.8]
["bitfinex","SOLUSD",1760371982430,0.10599314,197.44,197.42,20.8]
["bitfinex","SOLUSD",1760371982628,0.10281,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1760371982952,5.7520292,197.55,197.43,25.86508635]
["bitfinex","SOLUSD",1760371983264,5.06123057,197.59,197.43,38.52780224]
["bitfinex","SOLUSD",1760371983554,0.69,197.59,197.47,10.87647521]
["bitfinex","SOLUSD",1760371983943,0.69,197.59,197.45,10.87647521]
["bitfinex","SOLUSD",1760371984133,0.69,197.62,197.48,20.8]
["bitfinex","SOLUSD",1760371984341,8.27239512,197.58,197.48,20.8]
["bitfinex","SOLUSD",1760371984659,8.27239512,197.58,197.36,26.08354501]
["bitfinex","SOLUSD",1760371984660,0.69,197.57,197.39,10.87647521]
["bitfinex","SOLUSD",1760371984830,0.69,197.56,197.46,20.8]
["bitfinex","SOLUSD",1760371986330,7.58239512,197.58,197.46,20.8]
["bitfinex","SOLUSD",1760371986652,7.58239512,197.58,197.47,10.87647521]
["bitfinex","SOLUSD",1760371986831,7.58239512,197.58,197.5,20.8]
["bitfinex","SOLUSD",1760371989447,0.69,197.57,197.47,20.8]
["bitfinex","SOLUSD",1760371989649,0.69,197.56,197.4,10.87647521]
["bitfinex","SOLUSD",1760371989845,11.56647521,197.55,197.36,0.2]
["bitfinex","SOLUSD",1760371990048,11.56647521,197.55,197.39,31.67647521]
["bitfinex","SOLUSD",1760371990252,9.38,197.54,197.39,31.67647521]
["bitfinex","SOLUSD",1760371990448,20.8,197.48,197.36,0.2]
["bitfinex","SOLUSD",1760371990635,0.69,197.47,197.36,0.2]
["bitfinex","SOLUSD",1760371990835,10.87647521,197.46,197.36,0.2]
["bitfinex","SOLUSD",1760371991061,0.69,197.45,197.36,0.2]
["bitfinex","SOLUSD",1760371991634,0.69,197.48,197.36,0.2]
["bitfinex","SOLUSD",1760371991834,10.87647521,197.47,197.36,0.2]
["bitfinex","SOLUSD",1760371992044,0.69,197.46,197.36,21.0]
["bitfinex","SOLUSD",1760371992260,0.69,197.45,197.36,21.0]
["bitfinex","SOLUSD",1760371992450,0.69,197.45,197.36,0.2]
["bitfinex","SOLUSD",1760371992961,0.69,197.45,197.36,21.0]
["bitfinex","SOLUSD",1760371993858,10.87647521,197.43,197.36,0.2]
["bitfinex","SOLUSD",1760371994064,0.69,197.42,197.36,0.2]
["bitfinex","SOLUSD",1760371994246,31.67647521,197.41,197.36,0.2]
["bitfinex","SOLUSD",1760371994561,10.87647521,197.39,197.23,0.4]
["bitfinex","SOLUSD",1760371994863,10.87647521,197.37,197.23,0.4]
["bitfinex","SOLUSD",1760371995053,20.8,197.34,197.23,0.2]
["bitfinex","SOLUSD",1760371995567,0.69,197.33,197.23,0.2]
["bitfinex","SOLUSD",1760371995946,0.69,197.33,197.25,20.8]
["bitfinex","SOLUSD",1760371996137,0.69,197.33,197.23,0.4]
["bitfinex","SOLUSD",1760371998148,0.69,197.31,197.23,0.2]
["bitfinex","SOLUSD",1760371998353,10.07,197.31,197.23,0.2]
["bitfinex","SOLUSD",1760371999258,15.47132974,197.3,197.23,0.2]
["bitfinex","SOLUSD",1760371999442,4.59485453,197.28,197.23,0.2]
["bitfinex","SOLUSD",1760371999650,9.38,197.27,197.23,0.2]
["bitfinex","SOLUSD",1760371999863,16.14132974,197.27,197.23,0.2]
["bitfinex","SOLUSD",1760372000057,10.87647521,197.25,197.23,0.2]
["bitfinex","SOLUSD",1760372000252,9.38,197.24,197.17,0.2]
["bitfinex","SOLUSD",1760372000554,0.67,197.24,197.17,0.2]
["bitfinex","SOLUSD",1760372000765,9.38,197.23,197.17,0.2]
["bitfinex","SOLUSD",1760372000948,0.67,197.22,197.17,0.2]
["bitfinex","SOLUSD",1760372001150,0.67,197.21,197.17,0.2]
["bitfinex","SOLUSD",1760372001448,0.67,197.2,197.17,0.2]
["bitfinex","SOLUSD",1760372001646,0.67,197.19,197.17,0.2]
["bitfinex","SOLUSD",1760372001846,0.67,197.18,197.17,0.2]
["bitfinex","SOLUSD",1760372002039,10.13998698,197.18,197.17,0.2]
["bitfinex","SOLUSD",1760372002238,14.75484151,197.18,197.09,20.8]
["bitfinex","SOLUSD",1760372002543,20.8,197.15,197.05,0.2]
["bitfinex","SOLUSD",1760372002744,9.36,197.14,197.05,0.2]
["bitfinex","SOLUSD",1760372002945,10.03,197.14,197.05,0.2]
["bitfinex","SOLUSD",1760372003158,0.67,197.14,197.05,0.2]
["bitfinex","SOLUSD",1760372003363,9.36,197.13,197.05,0.2]
["bitfinex","SOLUSD",1760372003560,10.03,197.12,197.05,0.2]
["bitfinex","SOLUSD",1760372003779,10.87647521,197.11,197.05,0.2]
["bitfinex","SOLUSD",1760372004066,31.67647521,197.09,196.88,0.2]
["bitfinex","SOLUSD",1760372004240,10.87647521,197.05,196.92,0.67]
["bitfinex","SOLUSD",1760372004445,9.38,197.04,196.92,0.67]
["bitfinex","SOLUSD",1760372004642,0.67,197.04,196.88,23.650594]
["bitfinex","SOLUSD",1760372004840,0.67,197.04,196.88,2.850594]
["bitfinex","SOLUSD",1760372005053,0.67,197.04,196.95,0.67]
["bitfinex","SOLUSD",1760372005569,10.05,197.04,196.95,0.67]
["bitfinex","SOLUSD",1760372005972,0.67,197.04,196.95,0.67]
["bitfinex","SOLUSD",1760372006646,10.05,197.04,196.95,0.67]
["bitfinex","SOLUSD",1760372006965,0.67,197.04,196.92,0.67]
["bitfinex","SOLUSD",1760372007155,10.05,197.04,196.92,0.67]
["bitfinex","SOLUSD",1760372007558,16.14132974,197.04,196.89,0.67]
["bitfinex","SOLUSD",1760372007761,16.14132974,197.04,196.88,0.2]
["bitfinex","SOLUSD",1760372007951,25.52132974,197.04,196.91,0.67]
["bitfinex","SOLUSD",1760372008147,21.47,197.04,196.92,20.8]
["bitfinex","SOLUSD",1760372008354,30.85,197.04,196.94,0.67]
["bitfinex","SOLUSD",1760372009050,21.47,197.04,196.94,0.67]
["bitfinex","SOLUSD",1760372009567,20.8,197.04,196.92,20.8]
["bitfinex","SOLUSD",1760372009770,30.85,197.04,196.95,0.67]
["bitfinex","SOLUSD",1760372009948,21.47,197.04,196.95,0.67]
["bitfinex","SOLUSD",1760372010285,21.47,197.04,196.92,0.67]
["bitfinex","SOLUSD",1760372010286,16.14132974,197.04,196.92,0.67]
["bitfinex","SOLUSD",1760372010574,10.87647521,197.02,196.92,0.67]
["bitfinex","SOLUSD",1760372011184,0.67,197.01,196.92,0.67]
["bitfinex","SOLUSD",1760372011543,19.99999999,197.1,196.92,21.47]
["bitfinex","SOLUSD",1760372011765,19.99999999,197.1,196.88,0.2]
["bitfinex","SOLUSD",1760372011766,20.8,197.02,196.93,0.67]
["bitfinex","SOLUSD",1760372012064,21.47,197.02,196.93,0.67]
["bitfinex","SOLUSD",1760372012269,10.87647521,197.01,196.93,0.67]
["bitfinex","SOLUSD",1760372012456,9.38,197.0,196.93,0.67]
["bitfinex","SOLUSD",1760372013058,9.38,197.0,196.88,0.2]
["bitfinex","SOLUSD",1760372013059,10.87647521,196.99,196.88,0.87]
["bitfinex","SOLUSD",1760372013269,0.67,196.98,196.88,0.87]
["bitfinex","SOLUSD",1760372013662,9.38,196.97,196.88,0.87]
["bitfinex","SOLUSD",1760372013867,0.67,196.98,196.88,0.87]
["bitfinex","SOLUSD",1760372014062,0.67,196.97,196.88,0.2]
["bitfinex","SOLUSD",1760372014369,20.25647521,196.96,196.88,0.2]
["bitfinex","SOLUSD",1760372014671,20.92647521,196.96,196.88,0.2]
["bitfinex","SOLUSD",1760372014872,11.54647521,196.96,196.88,0.2]
["bitfinex","SOLUSD",1760372015264,9.38,196.95,196.88,0.2]
["bitfinex","SOLUSD",1760372015481,9.38,196.94,196.88,0.2]
["bitfinex","SOLUSD",1760372015978,11.54647521,196.96,196.88,0.2]
["bitfinex","SOLUSD",1760372016174,0.67,196.94,196.88,0.2]
["bitfinex","SOLUSD",1760372016369,10.05,196.94,196.88,0.2]
["bitfinex","SOLUSD",1760372016568,0.67,196.94,196.88,0.2]
["bitfinex","SOLUSD",1760372017157,36.27132974,196.93,196.88,0.2]
["bitfinex","SOLUSD",1760372017377,0.67,196.92,196.88,0.2]
["bitfinex","SOLUSD",1760372017570,10.87647521,196.94,196.88,0.2]
["bitfinex","SOLUSD",1760372017978,0.67,196.93,196.88,0.2]
["bitfinex","SOLUSD",1760372018172,10.05,196.92,196.88,0.2]
["bitfinex","SOLUSD",1760372018364,5.07846224,196.91,196.88,0.2]
["bitfinex","SOLUSD",1760372018682,10.34331677,196.91,196.88,0.2]
["bitfinex","SOLUSD",1760372018863,23.03947237,196.91,196.88,0.2]
["bitfinex","SOLUSD",1760372019063,9.38,196.9,196.88,0.2]
["bitfinex","SOLUSD",1760372019278,23.03947237,196.91,196.88,0.2]
["bitfinex","SOLUSD",1760372019480,0.67,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372020076,10.05,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372020279,10.03,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372020466,15.1089781,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372020867,5.7489781,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372021076,15.1089781,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372022090,15.210632,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372022289,5.850632,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372022467,0.1016539,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372022667,9.4616539,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372022877,0.1016539,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372023280,9.4616539,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372023777,0.1016539,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372024388,9.4616539,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372025289,0.1016539,196.89,196.88,0.2]
["bitfinex","SOLUSD",1760372025480,0.1016539,196.89,196.88,5.94923608]
["bitfinex","SOLUSD",1760372026006,9.4616539,196.89,196.88,5.94923608]
["bitfinex","SOLUSD",1760372026470,0.1016539,196.89,196.88,5.94923608]
["bitfinex","SOLUSD",1760372026677,9.4616539,196.89,196.88,5.27923608]
["bitfinex","SOLUSD",1760372027382,0.1016539,196.89,196.88,5.94923608]
["bitfinex","SOLUSD",1760372027596,0.09673176,196.91,196.9,20.8]
["bitfinex","SOLUSD",1760372027918,0.11138011,196.96,196.92,20.8]
["bitfinex","SOLUSD",1760372028126,0.66,197.07,196.96,20.8]
["bitfinex","SOLUSD",1760372028593,0.66,197.07,196.97,0.69]
["bitfinex","SOLUSD",1760372028793,0.66,197.07,196.98,5.07665752]
["bitfinex","SOLUSD",1760372028992,10.02,197.06,196.98,5.07665752]
["bitfinex","SOLUSD",1760372029211,0.72,197.05,196.98,5.07665752]
["bitfinex","SOLUSD",1760372029407,10.08,197.05,196.98,5.07665752]
["bitfinex","SOLUSD",1760372029586,0.72,197.05,196.96,5.07717303]
["bitfinex","SOLUSD",1760372029785,0.72,197.05,196.96,5.76717303]
["bitfinex","SOLUSD",1760372029990,9.36,197.04,196.96,18.4601056]
["bitfinex","SOLUSD",1760372030218,23.56179681,197.08,196.97,0.69]
["bitfinex","SOLUSD",1760372030219,0.72,197.08,196.97,0.69]
["bitfinex","SOLUSD",1760372030587,10.87647521,197.06,196.97,0.69]
["bitfinex","SOLUSD",1760372030793,0.72,197.05,196.96,12.69293257]
["bitfinex","SOLUSD",1760372031193,9.34,197.04,196.97,0.69]
["bitfinex","SOLUSD",1760372031501,0.72,197.05,196.95,5.07743082]
["bitfinex","SOLUSD",1760372031502,10.06,197.03,196.95,5.07743082]
["bitfinex","SOLUSD",1760372031698,9.34,197.02,196.95,5.07743082]
["bitfinex","SOLUSD",1760372031888,0.72,197.02,196.95,5.07743082]
["bitfinex","SOLUSD",1760372032100,9.34,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1760372032520,21.52,197.02,196.95,5.07743082]
["bitfinex","SOLUSD",1760372032732,20.8,197.02,196.92,5.07820434]
["bitfinex","SOLUSD",1760372032908,20.8,197.02,196.94,0.69]
["bitfinex","SOLUSD",1760372033230,20.8,197.03,196.94,0.69]
["bitfinex","SOLUSD",1760372033519,21.52,197.03,196.94,0.69]
["bitfinex","SOLUSD",1760372033700,21.52,197.03,196.92,17.77324458]
["bitfinex","SOLUSD",1760372033904,10.06,197.02,196.92,17.77324458]
["bitfinex","SOLUSD",1760372034089,0.72,197.01,196.92,17.77324458]
["bitfinex","SOLUSD",1760372034892,10.87647521,197.05,196.93,0.69]
["bitfinex","SOLUSD",1760372035131,0.72,197.04,196.93,0.69]
["bitfinex","SOLUSD",1760372035837,0.72,197.04,196.95,20.8]
["bitfinex","SOLUSD",1760372036128,25.87459656,197.06,196.96,18.4601056]
["bitfinex","SOLUSD",1760372036435,0.72,197.07,196.96,17.7701056]
["bitfinex","SOLUSD",1760372036607,0.72,197.11,196.99,20.8]
["bitfinex","SOLUSD",1760372036927,4.59485453,197.14,197.0,0.69]
["bitfinex","SOLUSD",1760372037127,0.72,197.1,197.0,0.69]
["bitfinex","SOLUSD",1760372037311,20.21647521,197.09,197.0,0.69]
["bitfinex","SOLUSD",1760372037507,0.72,197.08,196.99,20.8]
["bitfinex","SOLUSD",1760372037707,0.72,197.07,196.99,20.8]
["bitfinex","SOLUSD",1760372037919,0.72,197.07,197.0,5.07614213]
["bitfinex","SOLUSD",1760372037920,9.34,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1760372038430,11.59647521,197.05,196.96,20.8]
["bitfinex","SOLUSD",1760372038629,10.06,197.04,196.96,20.8]
["bitfinex","SOLUSD",1760372038848,0.72,197.04,196.96,20.8]
["bitfinex","SOLUSD",1760372039330,9.34,197.03,196.96,20.8]
["bitfinex","SOLUSD",1760372039540,10.06,197.02,196.91,0.69]
["bitfinex","SOLUSD",1760372039845,9.34,197.01,196.92,20.8]
["bitfinex","SOLUSD",1760372040016,10.06,197.0,196.92,20.8]
["bitfinex","SOLUSD",1760372040213,5.31485453,196.99,196.89,17.77642337]
["bitfinex","SOLUSD",1760372040437,0.72,196.99,196.9,0.69]
["bitfinex","SOLUSD",1760372040641,10.87647521,197.04,196.92,20.8]
["bitfinex","SOLUSD",1760372040947,9.34,197.03,196.93,0.69]
["bitfinex","SOLUSD",1760372041145,20.8,197.06,196.93,0.69]
["bitfinex","SOLUSD",1760372041447,0.72,197.07,196.98,20.8]
["bitfinex","SOLUSD",1760372041739,10.87647521,197.09,196.98,20.8]
["bitfinex","SOLUSD",1760372041740,0.72,197.09,196.99,0.69]
["bitfinex","SOLUSD",1760372042032,0.09498807,197.0,196.99,0.69]
["bitfinex","SOLUSD",1760372042215,0.09460262,197.01,196.99,11.56647521]
["bitfinex","SOLUSD",1760372042416,0.10788746,197.02,197.0,11.56647521]
["bitfinex","SOLUSD",1760372042632,0.09540114,197.04,197.02,20.8]
["bitfinex","SOLUSD",1760372042940,9.44862902,197.08,197.04,20.8]
["bitfinex","SOLUSD",1760372043438,0.10862902,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760372043628,21.52,197.18,197.07,5.58433906]
["bitfinex","SOLUSD",1760372044143,0.72,197.19,197.1,20.8]
["bitfinex","SOLUSD",1760372044449,5.07047966,197.22,197.1,20.8]
["bitfinex","SOLUSD",1760372044643,0.72,197.18,197.1,20.8]
["bitfinex","SOLUSD",1760372045127,9.34,197.17,197.1,20.8]
["bitfinex","SOLUSD",1760372045330,31.77647521,197.23,197.11,0.51]
["bitfinex","SOLUSD",1760372045331,9.34,197.16,197.11,0.51]
["bitfinex","SOLUSD",1760372045516,0.72,197.21,197.12,5.07305194]
["bitfinex","SOLUSD",1760372045836,9.34,197.2,197.13,0.51]
["bitfinex","SOLUSD",1760372046015,9.34,197.19,197.13,0.51]
["bitfinex","SOLUSD",1760372046218,5.1702294,197.23,197.13,0.51]
["bitfinex","SOLUSD",1760372046519,0.1,197.23,197.15,20.8]
["bitfinex","SOLUSD",1760372046719,9.34,197.22,197.15,21.31]
["bitfinex","SOLUSD",1760372047037,9.34,197.21,197.15,21.31]
["bitfinex","SOLUSD",1760372047234,0.72,197.2,197.15,20.8]
["bitfinex","SOLUSD",1760372047438,0.72,197.2,197.12,5.07305194]
["bitfinex","SOLUSD",1760372047439,0.72,197.2,197.14,5.07246135]
["bitfinex","SOLUSD",1760372047622,0.72,197.2,197.14,20.8]
["bitfinex","SOLUSD",1760372048157,9.34,197.19,197.14,20.8]
["bitfinex","SOLUSD",1760372048339,9.34,197.19,197.13,20.8]
["bitfinex","SOLUSD",1760372048643,5.79074517,197.21,197.13,20.8]
["bitfinex","SOLUSD",1760372048861,9.32,197.2,197.13,20.8]
["bitfinex","SOLUSD",1760372049019,5.79074517,197.21,197.13,20.8]
["bitfinex","SOLUSD",1760372049215,5.79074517,197.21,197.12,25.87304046]
["bitfinex","SOLUSD",1760372049927,9.32,197.2,197.12,25.87304046]
["bitfinex","SOLUSD",1760372050129,9.32,197.19,197.12,25.87304046]
["bitfinex","SOLUSD",1760372050335,0.72,197.21,197.12,25.87304046]
["bitfinex","SOLUSD",1760372050521,0.72,197.2,197.12,20.8]
["bitfinex","SOLUSD",1760372050846,10.04,197.19,197.12,25.87304885]
["bitfinex","SOLUSD",1760372051142,0.72,197.19,197.12,25.87304885]
["bitfinex","SOLUSD",1760372051340,9.32,197.18,197.12,25.87304885]
["bitfinex","SOLUSD",1760372051531,0.72,197.21,197.12,25.87304885]
["bitfinex","SOLUSD",1760372051750,9.32,197.2,197.13,0.51]
["bitfinex","SOLUSD",1760372052059,0.72,197.21,197.13,0.51]
["bitfinex","SOLUSD",1760372052239,5.79092057,197.21,197.14,5.07253728]
["bitfinex","SOLUSD",1760372052623,5.79092057,197.21,197.13,5.07279179]
["bitfinex","SOLUSD",1760372053224,9.32,197.2,197.13,5.07279179]
["bitfinex","SOLUSD",1760372053447,5.79092057,197.21,197.13,5.07279179]
["bitfinex","SOLUSD",1760372053948,9.32,197.2,197.13,5.07279179]
["bitfinex","SOLUSD",1760372054149,5.79092057,197.21,197.13,5.07279179]
["bitfinex","SOLUSD",1760372054846,14.37112931,197.2,197.13,5.07279179]
["bitfinex","SOLUSD",1760372055044,5.07112931,197.2,197.13,5.07279179]
["bitfinex","SOLUSD",1760372055246,0.72,197.21,197.13,17.75477829]
["bitfinex","SOLUSD",1760372055551,0.1,197.23,197.15,20.8]
["bitfinex","SOLUSD",1760372055757,9.3,197.22,197.15,20.8]
["bitfinex","SOLUSD",1760372055926,9.3,197.21,197.15,20.8]
["bitfinex","SOLUSD",1760372056122,0.1,197.23,197.15,20.8]
["bitfinex","SOLUSD",1760372056323,9.3,197.22,197.15,20.8]
["bitfinex","SOLUSD",1760372056548,9.3,197.21,197.15,20.8]
["bitfinex","SOLUSD",1760372056748,0.72,197.21,197.11,5.07309909]
["bitfinex","SOLUSD",1760372057055,0.72,197.2,197.11,5.07309909]
["bitfinex","SOLUSD",1760372057237,0.72,197.2,197.12,0.51]
["bitfinex","SOLUSD",1760372057550,9.3,197.19,197.12,0.51]
["bitfinex","SOLUSD",1760372057750,17.74767976,197.21,197.11,5.07309909]
["bitfinex","SOLUSD",1760372057943,17.74767976,197.21,197.08,5.07387302]
["bitfinex","SOLUSD",1760372057944,0.72,197.18,197.08,5.07387302]
["bitfinex","SOLUSD",1760372058250,10.02,197.17,197.08,5.07387302]
["bitfinex","SOLUSD",1760372058549,9.3,197.16,197.08,5.07387302]
["bitfinex","SOLUSD",1760372058757,10.02,197.15,197.05,5.07485409]
["bitfinex","SOLUSD",1760372059056,27.77388048,197.14,197.05,5.07485409]
["bitfinex","SOLUSD",1760372059354,0.69,197.13,197.05,5.07485409]
["bitfinex","SOLUSD",1760372059649,0.69,197.12,197.05,5.07485409]
["bitfinex","SOLUSD",1760372059851,10.87647521,197.2,197.08,20.8]
["bitfinex","SOLUSD",1760372060049,7.64392036,197.17,197.05,38.56198933]
["bitfinex","SOLUSD",1760372060226,10.01,197.16,197.05,38.56198933]
["bitfinex","SOLUSD",1760372060432,18.52039557,197.15,197.05,5.07485409]
["bitfinex","SOLUSD",1760372060650,0.69,197.14,197.05,5.07485409]
["bitfinex","SOLUSD",1760372060948,5.07305194,197.12,197.04,17.76283785]
["bitfinex","SOLUSD",1760372061643,6.95392036,197.1,196.99,5.58639981]
["bitfinex","SOLUSD",1760372061847,6.95392036,197.1,196.88,0.2]
["bitfinex","SOLUSD",1760372061848,10.87647521,197.06,196.89,17.77642337]
["bitfinex","SOLUSD",1760372062046,0.09671499,197.0,196.91,0.51]
["bitfinex","SOLUSD",1760372062236,0.09671499,197.0,196.92,20.8]
["bitfinex","SOLUSD",1760372062559,0.09671499,197.0,196.93,0.51]
["bitfinex","SOLUSD",1760372062936,0.09671499,197.0,196.94,5.07768863]
["bitfinex","SOLUSD",1760372063135,9.32,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1760372063463,9.32,196.98,196.94,5.58768863]
["bitfinex","SOLUSD",1760372063944,0.09671499,197.0,196.97,20.8]
["bitfinex","SOLUSD",1760372064143,0.09671499,197.0,196.98,20.8]
["bitfinex","SOLUSD",1760372064454,0.09671499,197.0,196.98,21.31]
["bitfinex","SOLUSD",1760372064760,8.9,197.0,196.99,0.42]
["bitfinex","SOLUSD",1760372064952,0.10928523,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760372065334,9.42928523,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760372066351,0.10928523,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760372066546,0.10928523,197.01,196.82,25.68286475]
["bitfinex","SOLUSD",1760372066547,0.10928523,197.01,196.88,20.70792359]
["bitfinex","SOLUSD",1760372066750,0.10928523,197.01,196.94,20.8]
["bitfinex","SOLUSD",1760372066951,0.10928523,197.01,196.95,17.77100787]
["bitfinex","SOLUSD",1760372067148,9.32,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1760372067352,9.32,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1760372067545,0.10928523,197.01,196.95,17.77100787]
["bitfinex","SOLUSD",1760372067744,9.32,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1760372068053,9.32,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1760372068245,9.32,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1760372068442,0.10928523,197.01,196.95,12.69357705]
["bitfinex","SOLUSD",1760372069158,9.32,197.0,196.95,12.69357705]
["bitfinex","SOLUSD",1760372069655,0.10928523,197.01,196.95,12.69357705]
["bitfinex","SOLUSD",1760372069842,9.3,197.0,196.95,12.69357705]
["bitfinex","SOLUSD",1760372070040,0.10928523,197.01,196.96,10.87647521]
["bitfinex","SOLUSD",1760372070244,0.10928523,197.01,196.99,20.8]
["bitfinex","SOLUSD",1760372070555,0.10928523,197.01,196.99,25.87616634]
["bitfinex","SOLUSD",1760372071054,9.32,197.0,196.99,25.87616634]
["bitfinex","SOLUSD",1760372071251,0.10928523,197.01,196.99,25.87616634]
["bitfinex","SOLUSD",1760372071453,9.32,197.0,196.99,25.87616634]
["bitfinex","SOLUSD",1760372071758,9.32,197.0,196.99,5.07616634]
["bitfinex","SOLUSD",1760372071962,0.10928523,197.01,196.97,20.8]
["bitfinex","SOLUSD",1760372072171,0.69,197.0,196.94,38.57139326]
["bitfinex","SOLUSD",1760372072731,9.32,196.99,196.94,38.57139326]
["bitfinex","SOLUSD",1760372073060,9.32,196.98,196.94,38.57139326]
["bitfinex","SOLUSD",1760372073238,0.79928523,197.01,196.94,38.57139326]
["bitfinex","SOLUSD",1760372073557,9.32,197.0,196.94,38.57139326]
["bitfinex","SOLUSD",1760372074141,0.10928523,197.01,196.97,20.8]
["bitfinex","SOLUSD",1760372074331,0.10928523,197.01,197.0,20.8]
["bitfinex","SOLUSD",1760372074534,0.10250527,197.02,197.0,25.87614213]
["bitfinex","SOLUSD",1760372079361,0.10727081,197.03,197.01,11.38406365]
["bitfinex","SOLUSD",1760372079551,0.09444177,197.05,197.04,20.8]
["bitfinex","SOLUSD",1760372080271,0.09444177,197.05,197.01,11.38406365]
["bitfinex","SOLUSD",1760372080272,0.09863743,197.07,197.05,10.87647521]
["bitfinex","SOLUSD",1760372080484,0.69,197.16,197.08,20.8]
["bitfinex","SOLUSD",1760372080772,0.69,197.16,197.1,17.7574835]
["bitfinex","SOLUSD",1760372081151,9.3,197.15,197.1,17.7574835]
["bitfinex","SOLUSD",1760372081474,0.69,197.2,197.1,38.5574835]
["bitfinex","SOLUSD",1760372081851,0.69,197.2,197.11,31.67647521]
["bitfinex","SOLUSD",1760372082050,0.10312115,197.12,197.11,31.67647521]
["bitfinex","SOLUSD",1760372082381,0.10990397,197.13,197.11,32.18380614]
["bitfinex","SOLUSD",1760372082870,0.10990397,197.13,197.12,15.94952715]
["bitfinex","SOLUSD",1760372083281,0.10990397,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760372084850,0.79990397,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760372085164,0.10990397,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1760372085463,0.79990397,197.13,197.11,25.87327921]
["bitfinex","SOLUSD",1760372085665,0.10990397,197.13,197.11,25.87327921]
["bitfinex","SOLUSD",1760372086551,0.10990397,197.13,197.11,5.07327921]
["bitfinex","SOLUSD",1760372086747,0.79990397,197.13,197.1,5.0735465]
["bitfinex","SOLUSD",1760372086952,0.69,197.12,197.1,5.0735465]
["bitfinex","SOLUSD",1760372087158,0.69,197.12,197.09,25.87382414]
["bitfinex","SOLUSD",1760372087565,0.69,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1760372088373,0.10990397,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1760372088554,0.7,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1760372088953,0.10990397,197.13,197.07,17.76018672]
["bitfinex","SOLUSD",1760372090574,9.38990397,197.13,197.1,0.176192]
["bitfinex","SOLUSD",1760372090752,0.10990397,197.13,197.1,20.976192]
["bitfinex","SOLUSD",1760372091667,0.10990397,197.13,197.12,10.87647521]
["bitfinex","SOLUSD",1760372092654,0.10990397,197.13,197.12,15.94952715]
["bitfinex","SOLUSD",1760372093352,0.10990397,197.13,197.11,5.07329776]
["bitfinex","SOLUSD",1760372094374,0.10990397,197.13,197.1,0.176192]
["bitfinex","SOLUSD",1760372094553,0.69,197.12,197.1,0.176192]
["bitfinex","SOLUSD",1760372094760,0.69,197.11,197.1,0.176192]
["bitfinex","SOLUSD",1760372095274,9.97,197.11,197.1,0.176192]
["bitfinex","SOLUSD",1760372095472,0.69,197.11,197.1,0.176192]
["bitfinex","SOLUSD",1760372095879,9.97,197.11,197.1,0.176192]
["bitfinex","SOLUSD",1760372096058,0.69,197.11,197.1,0.176192]
["bitfinex","SOLUSD",1760372096859,5.76330931,197.11,197.1,0.176192]
["bitfinex","SOLUSD",1760372097467,15.04330931,197.11,197.1,0.176192]
["bitfinex","SOLUSD",1760372097776,5.76330931,197.11,197.1,0.176192]
["bitfinex","SOLUSD",1760372097982,15.04330931,197.11,197.1,0.176192]
["bitfinex","SOLUSD",1760372098181,5.76330931,197.11,197.1,0.176192]
["bitfinex","SOLUSD",1760372099057,12.71722967,197.11,197.1,0.176192]
["bitfinex","SOLUSD",1760372099265,32.87370488,197.11,197.1,0.176192]
["bitfinex","SOLUSD",1760372099570,10.87647521,197.1,196.94,10.87647521]
["bitfinex","SOLUSD",1760372099767,6.95392036,197.07,196.94,10.87647521]
["bitfinex","SOLUSD",1760372100076,9.28,197.06,196.97,20.8]
["bitfinex","SOLUSD",1760372100281,0.69,197.05,196.97,20.8]
["bitfinex","SOLUSD",1760372100471,9.28,197.04,196.97,20.8]
["bitfinex","SOLUSD",1760372100668,0.69,197.05,196.97,20.8]
["bitfinex","SOLUSD",1760372100873,0.69,197.05,196.98,5.07665752]
["bitfinex","SOLUSD",1760372101290,0.69,197.07,196.98,17.76830134]
["bitfinex","SOLUSD",1760372101598,5.07305194,197.12,197.02,20.8]
["bitfinex","SOLUSD",1760372101765,0.79990397,197.13,197.03,10.87647521]
["bitfinex","SOLUSD",1760372102064,0.09696015,197.07,197.06,31.67647521]
["bitfinex","SOLUSD",1760372102269,0.10853855,197.08,197.07,10.87647521]
["bitfinex","SOLUSD",1760372102791,0.10853855,197.08,197.06,0.50745965]
["bitfinex","SOLUSD",1760372103165,0.10853855,197.08,197.07,31.67647521]
["bitfinex","SOLUSD",1760372103890,0.10538878,197.1,197.08,10.87647521]
["bitfinex","SOLUSD",1760372104087,0.10538878,197.1,197.09,20.8]
["bitfinex","SOLUSD",1760372104271,0.10538878,197.1,197.08,20.8]
["bitfinex","SOLUSD",1760372105073,0.10538878,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760372106579,0.10538878,197.1,197.09,20.8]
["bitfinex","SOLUSD",1760372106788,0.10538878,197.1,197.07,15.95079271]
["bitfinex","SOLUSD",1760372107288,0.10538878,197.1,197.08,10.87647521]
["bitfinex","SOLUSD",1760372109280,0.79538878,197.1,197.07,12.68584766]
["bitfinex","SOLUSD",1760372109488,0.10538878,197.1,197.07,12.68584766]
["bitfinex","SOLUSD",1760372109686,0.10538878,197.1,197.09,20.8]
["bitfinex","SOLUSD",1760372111391,0.10538878,197.1,197.09,25.87382414]
["bitfinex","SOLUSD",1760372111880,0.10538878,197.1,197.04,10.87647521]
["bitfinex","SOLUSD",1760372112081,0.10538878,197.1,197.04,28.63936599]
["bitfinex","SOLUSD",1760372112287,0.10538878,197.1,197.07,20.8]
["bitfinex","SOLUSD",1760372113296,0.10538878,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1760372114890,0.10544484,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1760372114891,0.11034533,197.12,197.11,31.67647521]
["bitfinex","SOLUSD",1760372115101,0.79,197.23,197.15,20.8]
["bitfinex","SOLUSD",1760372115299,0.79,197.23,197.16,17.75207952]
["bitfinex","SOLUSD",1760372115478,9.26,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760372115681,9.95,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1760372115891,0.69,197.21,197.06,32.77564968]
["bitfinex","SOLUSD",1760372116082,0.69,197.2,197.1,20.8]
["bitfinex","SOLUSD",1760372116282,9.95,197.19,197.1,20.8]
["bitfinex","SOLUSD",1760372116598,0.69,197.18,197.1,20.8]
["bitfinex","SOLUSD",1760372116769,26.09961097,197.17,196.96,10.87647521]
["bitfinex","SOLUSD",1760372116970,14.55961097,197.16,196.98,10.87647521]
["bitfinex","SOLUSD",1760372117297,5.07253728,197.14,197.06,5.07459656]
["bitfinex","SOLUSD",1760372117499,0.69,197.13,197.06,5.07459656]
["bitfinex","SOLUSD",1760372117799,0.69,197.14,197.06,17.76108798]
["bitfinex","SOLUSD",1760372117995,0.69,197.13,197.06,17.76108798]
["bitfinex","SOLUSD",1760372118300,0.69,197.13,197.07,10.87647521]
["bitfinex","SOLUSD",1760372118686,9.26,197.12,197.07,10.87647521]
["bitfinex","SOLUSD",1760372118875,0.69,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1760372119075,0.69,197.1,197.06,20.8]
["bitfinex","SOLUSD",1760372119276,9.26,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760372119495,0.71,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1760372119697,9.26,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760372120002,0.71,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760372120187,9.26,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760372120386,0.71,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1760372120601,9.97,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760372120775,0.71,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760372120975,9.26,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760372121275,0.71,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760372121482,9.26,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1760372121887,0.71,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1760372122092,9.36698271,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760372122483,0.10698271,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1760372122701,0.10698271,197.08,197.06,20.8]
["bitfinex","SOLUSD",1760372123001,0.10698271,197.08,197.05,20.8]
["bitfinex","SOLUSD",1760372123202,9.26,197.07,197.05,20.8]
["bitfinex","SOLUSD",1760372123397,0.10698271,197.08,197.05,20.8]
["bitfinex","SOLUSD",1760372123770,0.10698271,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1760372123987,0.10698271,197.08,197.07,10.87647521]
["bitfinex","SOLUSD",1760372125181,0.10698271,197.08,197.07,20.8]
["bitfinex","SOLUSD",1760372125918,19.76067527,197.08,196.98,5.07664025]
["bitfinex","SOLUSD",1760372126081,4.60961097,197.06,196.9,25.59250655]
["bitfinex","SOLUSD",1760372126396,5.31961097,197.05,196.94,0.71]
["bitfinex","SOLUSD",1760372126902,4.60961097,197.03,196.91,17.77461784]
["bitfinex","SOLUSD",1760372127110,0.71,197.02,196.93,10.87647521]
["bitfinex","SOLUSD",1760372127404,0.71,197.06,196.95,10.87647521]
["bitfinex","SOLUSD",1760372127589,9.26,197.05,196.97,10.87647521]
["bitfinex","SOLUSD",1760372127774,9.26,197.05,196.98,5.07665752]
["bitfinex","SOLUSD",1760372127974,9.26,197.04,196.99,0.71]
["bitfinex","SOLUSD",1760372128177,0.10698271,197.08,197.0,0.71]
["bitfinex","SOLUSD",1760372128702,0.10698271,197.08,197.01,31.67647521]
["bitfinex","SOLUSD",1760372128878,0.10698271,197.08,197.02,0.71]
["bitfinex","SOLUSD",1760372129478,9.26,197.07,197.02,0.71]
["bitfinex","SOLUSD",1760372129678,0.10698271,197.08,197.02,0.71]
["bitfinex","SOLUSD",1760372129899,9.26,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760372130215,0.10698271,197.08,197.03,17.76379231]
["bitfinex","SOLUSD",1760372130387,0.10698271,197.08,197.04,12.09398637]
["bitfinex","SOLUSD",1760372130703,0.09640156,197.09,197.08,10.87647521]
["bitfinex","SOLUSD",1760372130889,0.1073335,197.11,197.08,11.38388336]
["bitfinex","SOLUSD",1760372131086,0.10949954,197.12,197.11,10.87647521]
["bitfinex","SOLUSD",1760372131602,0.71,197.2,197.13,20.8]
["bitfinex","SOLUSD",1760372131996,9.26,197.19,197.13,26.5827946]
["bitfinex","SOLUSD",1760372132299,9.26,197.19,197.13,25.8727946]
["bitfinex","SOLUSD",1760372132505,5.78109963,197.2,197.13,25.8727946]
["bitfinex","SOLUSD",1760372132679,33.47509393,197.24,197.11,5.07305467]
["bitfinex","SOLUSD",1760372132680,0.81081741,197.17,197.11,5.07305467]
["bitfinex","SOLUSD",1760372133081,9.35432964,197.16,197.11,5.78305467]
["bitfinex","SOLUSD",1760372133295,0.09432964,197.16,197.11,18.46632796]
["bitfinex","SOLUSD",1760372133489,0.09432964,197.16,197.12,11.58647521]
["bitfinex","SOLUSD",1760372133893,0.09432964,197.16,197.07,10.87647521]
["bitfinex","SOLUSD",1760372134093,9.36443439,197.15,197.1,20.8]
["bitfinex","SOLUSD",1760372134487,0.10443439,197.15,197.11,0.71]
["bitfinex","SOLUSD",1760372134690,0.80201281,197.14,197.1,20.8]
["bitfinex","SOLUSD",1760372135006,10.06201281,197.14,197.1,20.8]
["bitfinex","SOLUSD",1760372135185,9.97,197.13,197.06,17.76107512]
["bitfinex","SOLUSD",1760372135381,0.71,197.13,197.06,17.76107512]
["bitfinex","SOLUSD",1760372135589,9.26,197.12,197.08,20.8]
["bitfinex","SOLUSD",1760372135788,9.26,197.11,197.06,17.76107512]
["bitfinex","SOLUSD",1760372136116,9.26,197.1,197.05,15.95124519]
["bitfinex","SOLUSD",1760372136279,9.26,197.1,197.07,0.71]
["bitfinex","SOLUSD",1760372136479,9.26,197.13,197.05,25.87476998]
["bitfinex","SOLUSD",1760372136679,9.26,197.13,196.96,19.99999999]
["bitfinex","SOLUSD",1760372136680,9.97,197.12,196.96,25.38476332]
["bitfinex","SOLUSD",1760372136884,9.97,197.11,196.98,10.87647521]
["bitfinex","SOLUSD",1760372137106,0.71,197.1,196.98,10.87647521]
["bitfinex","SOLUSD",1760372137404,4.60961097,197.08,196.97,18.47920342]
["bitfinex","SOLUSD",1760372137610,9.97,197.07,196.97,18.47920342]
["bitfinex","SOLUSD",1760372137790,0.71,197.06,196.97,18.47920342]
["bitfinex","SOLUSD",1760372137992,5.07485409,197.05,196.97,18.47920342]
["bitfinex","SOLUSD",1760372138316,9.26,197.04,196.97,18.47920342]
["bitfinex","SOLUSD",1760372138490,0.71,197.06,196.97,18.47920342]
["bitfinex","SOLUSD",1760372138690,9.26,197.05,196.97,18.47920342]
["bitfinex","SOLUSD",1760372139213,0.71,197.06,196.97,18.47920342]
["bitfinex","SOLUSD",1760372139385,0.71,197.09,197.01,20.8]
["bitfinex","SOLUSD",1760372139707,0.71,197.13,197.02,12.09403789]
["bitfinex","SOLUSD",1760372139891,0.71,197.13,197.04,10.87647521]
["bitfinex","SOLUSD",1760372140096,9.26,197.12,197.05,5.07485409]
["bitfinex","SOLUSD",1760372140293,9.26,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1760372140808,9.26,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1760372141208,9.26,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760372141512,9.26,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1760372141693,0.71,197.12,197.05,5.78485409]
["bitfinex","SOLUSD",1760372142012,9.26,197.11,197.05,5.78485409]
["bitfinex","SOLUSD",1760372142196,0.10868565,197.06,197.05,5.78485409]
["bitfinex","SOLUSD",1760372142511,0.10868565,197.06,197.01,31.67647521]
["bitfinex","SOLUSD",1760372142685,0.10868565,197.06,197.03,20.8]
["bitfinex","SOLUSD",1760372143097,9.36868565,197.06,197.03,20.8]
["bitfinex","SOLUSD",1760372144007,9.26,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1760372144212,0.71,197.04,197.0,5.07590743]
["bitfinex","SOLUSD",1760372145419,9.95,197.03,196.92,25.38973331]
["bitfinex","SOLUSD",1760372145708,9.24,197.02,196.95,12.69312753]
["bitfinex","SOLUSD",1760372145886,0.10868565,197.06,196.97,10.87647521]
["bitfinex","SOLUSD",1760372146093,9.24,197.05,196.99,5.07639981]
["bitfinex","SOLUSD",1760372146599,0.71,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1760372146788,0.71,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1760372146987,0.71,197.05,196.95,34.20312753]
["bitfinex","SOLUSD",1760372147188,9.24,197.04,196.95,34.20312753]
["bitfinex","SOLUSD",1760372147408,0.71,197.05,196.95,34.20312753]
["bitfinex","SOLUSD",1760372148108,5.07536923,197.03,196.96,5.07717303]
["bitfinex","SOLUSD",1760372148411,9.91,197.02,196.95,25.87733888]
["bitfinex","SOLUSD",1760372148587,0.67,197.02,196.95,26.5316966]
["bitfinex","SOLUSD",1760372148987,9.24,197.01,196.95,26.5316966]
["bitfinex","SOLUSD",1760372149215,9.24,197.0,196.95,26.5316966]
["bitfinex","SOLUSD",1760372149403,0.67,197.02,196.95,25.8416966]
["bitfinex","SOLUSD",1760372149596,0.10868565,197.06,196.96,0.71]
["bitfinex","SOLUSD",1760372149797,0.10868565,197.06,196.97,10.87647521]
["bitfinex","SOLUSD",1760372150008,9.24,197.05,196.98,0.71]
["bitfinex","SOLUSD",1760372150314,0.10868565,197.06,196.99,5.07639981]
["bitfinex","SOLUSD",1760372150508,9.24,197.05,196.99,5.07639981]
["bitfinex","SOLUSD",1760372150705,9.24,197.05,197.0,20.8]
["bitfinex","SOLUSD",1760372151014,9.24,197.05,197.0,21.51]
["bitfinex","SOLUSD",1760372151426,9.24,197.04,197.0,20.8]
["bitfinex","SOLUSD",1760372152210,9.24,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1760372152397,0.10868565,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1760372152597,9.24,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760372152807,9.24,197.03,196.92,25.39035873]
["bitfinex","SOLUSD",1760372152998,9.24,197.02,196.96,0.71]
["bitfinex","SOLUSD",1760372153200,9.24,197.01,196.96,0.71]
["bitfinex","SOLUSD",1760372153723,5.84334262,197.06,196.95,31.67647521]
["bitfinex","SOLUSD",1760372153951,0.10868565,197.06,196.97,10.87647521]
["bitfinex","SOLUSD",1760372154125,0.10706973,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1760372154311,0.11089125,197.08,197.06,31.67647521]
["bitfinex","SOLUSD",1760372154494,0.09288422,197.09,197.08,20.8]
["bitfinex","SOLUSD",1760372155221,0.09288422,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760372155420,9.33288422,197.09,197.06,0.71]
["bitfinex","SOLUSD",1760372155624,9.33288422,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760372155812,0.75288422,197.09,197.05,20.8]
["bitfinex","SOLUSD",1760372156119,9.9,197.08,197.03,5.0753174]
["bitfinex","SOLUSD",1760372156333,0.66,197.08,197.02,25.8756038]
["bitfinex","SOLUSD",1760372156509,9.24,197.07,197.02,25.8756038]
["bitfinex","SOLUSD",1760372156703,9.24,197.06,197.01,5.07587083]
["bitfinex","SOLUSD",1760372156905,0.66,197.07,197.01,5.78587083]
["bitfinex","SOLUSD",1760372157108,9.24,197.06,196.99,5.07618233]
["bitfinex","SOLUSD",1760372157327,9.24,197.05,196.99,5.07618233]
["bitfinex","SOLUSD",1760372157503,9.24,197.04,196.99,5.07618233]
["bitfinex","SOLUSD",1760372157704,0.66,197.06,196.99,5.78618233]
["bitfinex","SOLUSD",1760372157904,9.24,197.05,196.99,18.47718187]
["bitfinex","SOLUSD",1760372158123,5.73460669,197.06,196.99,18.47718187]
["bitfinex","SOLUSD",1760372158524,9.24,197.05,196.99,18.47718187]
["bitfinex","SOLUSD",1760372159117,9.24,197.08,197.0,12.09408942]
["bitfinex","SOLUSD",1760372159327,0.09288422,197.09,197.03,20.8]
["bitfinex","SOLUSD",1760372159726,0.09288422,197.09,197.04,11.58647521]
["bitfinex","SOLUSD",1760372160030,0.09288422,197.09,197.04,12.09398637]
["bitfinex","SOLUSD",1760372160206,0.09288422,197.09,197.04,11.58647521]
["bitfinex","SOLUSD",1760372160408,0.66,197.08,197.04,5.0750993]
["bitfinex","SOLUSD",1760372160708,0.66,197.07,197.03,25.87531313]
["bitfinex","SOLUSD",1760372160912,9.24,197.06,197.03,25.87531313]
["bitfinex","SOLUSD",1760372161206,5.1667187,197.09,197.02,5.07557307]
["bitfinex","SOLUSD",1760372161617,9.24,197.08,197.02,5.07557307]
["bitfinex","SOLUSD",1760372161815,5.1667187,197.09,196.99,5.07639981]
["bitfinex","SOLUSD",1760372161816,0.66,197.07,196.99,5.07639981]
["bitfinex","SOLUSD",1760372162024,0.10471035,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1760372162214,0.10471035,197.03,196.98,15.95313273]
["bitfinex","SOLUSD",1760372162714,0.10471035,197.03,197.0,10.87647521]
["bitfinex","SOLUSD",1760372162920,0.10471035,197.03,197.02,20.8]
["bitfinex","SOLUSD",1760372163118,9.34471035,197.03,196.98,17.76830134]
["bitfinex","SOLUSD",1760372163312,0.10471035,197.03,196.98,5.78665752]
["bitfinex","SOLUSD",1760372163529,0.76471035,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1760372163722,9.24,197.02,196.98,26.58665752]
["bitfinex","SOLUSD",1760372163925,9.24,197.01,196.99,0.71]
["bitfinex","SOLUSD",1760372164113,9.34471035,197.03,197.0,0.71]
["bitfinex","SOLUSD",1760372164316,9.34471035,197.03,197.01,5.78588447]
["bitfinex","SOLUSD",1760372164521,0.10471035,197.03,197.01,5.78588447]
["bitfinex","SOLUSD",1760372165027,9.34471035,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760372165334,0.10471035,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1760372165709,0.10471035,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1760372165906,0.76471035,197.03,196.99,5.07636725]
["bitfinex","SOLUSD",1760372166128,0.76471035,197.03,196.96,0.71]
["bitfinex","SOLUSD",1760372166129,0.66,197.02,196.96,0.71]
["bitfinex","SOLUSD",1760372166417,9.24,197.01,196.95,79.8]
["bitfinex","SOLUSD",1760372166612,9.24,197.0,196.95,79.8]
["bitfinex","SOLUSD",1760372166814,0.66,196.99,196.93,79.8]
["bitfinex","SOLUSD",1760372167014,9.24,196.98,196.91,5.07821455]
["bitfinex","SOLUSD",1760372167313,9.24,196.97,196.91,5.07821455]
["bitfinex","SOLUSD",1760372167522,9.24,196.96,196.91,5.07821455]
["bitfinex","SOLUSD",1760372167716,0.66,196.99,196.92,0.71]
["bitfinex","SOLUSD",1760372168026,5.73645621,196.99,196.93,5.07794647]
["bitfinex","SOLUSD",1760372168236,9.24,196.98,196.93,5.78794647]
["bitfinex","SOLUSD",1760372168413,9.24,196.97,196.94,0.71]
["bitfinex","SOLUSD",1760372168740,9.24,196.99,196.93,17.77281266]
["bitfinex","SOLUSD",1760372168952,0.66,197.01,196.93,17.77281266]
["bitfinex","SOLUSD",1760372169139,0.66,197.0,196.92,5.07819674]
["bitfinex","SOLUSD",1760372169312,0.66,196.99,196.92,5.07819674]
["bitfinex","SOLUSD",1760372169725,9.24,196.98,196.92,5.07819674]
["bitfinex","SOLUSD",1760372170125,5.73648586,196.99,196.91,5.07846224]
["bitfinex","SOLUSD",1760372170433,0.66,196.99,196.91,18.48461784]
["bitfinex","SOLUSD",1760372170635,9.24,196.98,196.91,18.48461784]
["bitfinex","SOLUSD",1760372170938,9.24,196.97,196.91,18.48461784]
["bitfinex","SOLUSD",1760372171435,9.24,196.96,196.91,18.48461784]
["bitfinex","SOLUSD",1760372171734,9.24,196.95,196.91,18.48461784]
["bitfinex","SOLUSD",1760372171940,9.24,196.94,196.91,18.48461784]
["bitfinex","SOLUSD",1760372172239,5.07609287,197.01,196.93,5.07794647]
["bitfinex","SOLUSD",1760372172541,0.10471035,197.03,196.97,10.87647521]
["bitfinex","SOLUSD",1760372172848,0.10471035,197.03,197.01,10.87647521]
["bitfinex","SOLUSD",1760372173044,0.10471035,197.03,197.02,11.38403789]
["bitfinex","SOLUSD",1760372173248,0.10471035,197.03,197.02,12.09403789]
["bitfinex","SOLUSD",1760372173817,0.10471035,197.03,197.02,11.58647521]
["bitfinex","SOLUSD",1760372174255,0.10471035,197.03,197.01,20.8]
["bitfinex","SOLUSD",1760372174434,0.10471035,197.03,196.98,31.67647521]
["bitfinex","SOLUSD",1760372174752,9.24,197.02,196.98,20.8]
["bitfinex","SOLUSD",1760372174918,0.10471035,197.03,196.98,20.8]
["bitfinex","SOLUSD",1760372175118,9.24,197.02,196.98,21.51]
["bitfinex","SOLUSD",1760372175317,9.24,197.02,196.98,20.8]
["bitfinex","SOLUSD",1760372175540,0.10471035,197.03,196.98,20.8]
["bitfinex","SOLUSD",1760372175747,9.24,197.02,196.98,21.51]
["bitfinex","SOLUSD",1760372176040,9.24,197.01,196.98,20.8]
["bitfinex","SOLUSD",1760372176640,9.24,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1760372176833,9.24,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1760372177244,0.10471035,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1760372177427,9.24,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1760372177627,0.66,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1760372177827,9.24,197.01,197.0,0.71]
["bitfinex","SOLUSD",1760372178030,0.10471035,197.03,197.0,0.71]
["bitfinex","SOLUSD",1760372178334,0.10471035,197.03,197.01,0.71]
["bitfinex","SOLUSD",1760372178543,0.10471035,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760372180532,0.10471035,197.03,197.02,16.66210204]
["bitfinex","SOLUSD",1760372182044,0.21140186,197.03,197.02,16.66210204]
["bitfinex","SOLUSD",1760372182231,0.21140186,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760372182939,0.10669151,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1760372184135,0.10669151,197.03,197.02,16.66210204]
["bitfinex","SOLUSD",1760372184450,0.09484859,197.04,197.03,10.87647521]
["bitfinex","SOLUSD",1760372184654,0.09484859,197.04,197.03,17.16938136]
["bitfinex","SOLUSD",1760372185033,0.10842199,197.06,197.05,20.8]
["bitfinex","SOLUSD",1760372185240,0.11126745,197.11,197.05,32.18396061]
["bitfinex","SOLUSD",1760372185444,0.11126745,197.11,197.06,0.71]
["bitfinex","SOLUSD",1760372185646,0.11126745,197.11,197.07,10.87647521]
["bitfinex","SOLUSD",1760372185870,0.69,197.2,197.1,10.87647521]
["bitfinex","SOLUSD",1760372186169,0.79,197.23,197.14,10.87647521]
["bitfinex","SOLUSD",1760372186363,0.79,197.23,197.14,11.58647521]
["bitfinex","SOLUSD",1760372186675,5.76051076,197.22,197.15,5.07227998]
["bitfinex","SOLUSD",1760372186852,5.76051076,197.22,197.09,25.36867304]
["bitfinex","SOLUSD",1760372186853,21.49,197.21,197.09,10.87647521]
["bitfinex","SOLUSD",1760372187166,6.96731516,197.19,197.06,0.71]
["bitfinex","SOLUSD",1760372187336,6.96731516,197.16,197.06,20.8]
["bitfinex","SOLUSD",1760372187533,21.49,197.18,197.02,12.68859891]
["bitfinex","SOLUSD",1760372187534,6.96731516,197.14,197.02,12.68859891]
["bitfinex","SOLUSD",1760372187736,9.91,197.13,197.02,12.68859891]
["bitfinex","SOLUSD",1760372187946,9.91,197.12,197.03,10.87647521]
["bitfinex","SOLUSD",1760372188156,0.69,197.11,197.03,10.87647521]
["bitfinex","SOLUSD",1760372188464,0.69,197.1,197.03,10.87647521]
["bitfinex","SOLUSD",1760372188645,0.69,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1760372188646,9.22,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1760372189001,0.69,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1760372189134,9.91,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1760372189342,9.91,197.08,197.03,5.07532803]
["bitfinex","SOLUSD",1760372189549,9.91,197.08,197.02,10.87647521]
["bitfinex","SOLUSD",1760372189550,9.91,197.08,197.02,15.95205475]
["bitfinex","SOLUSD",1760372189754,0.69,197.07,197.01,20.8]
["bitfinex","SOLUSD",1760372189961,0.69,197.07,197.0,5.07608511]
["bitfinex","SOLUSD",1760372190256,0.69,197.07,197.01,20.8]
["bitfinex","SOLUSD",1760372190462,9.22,197.06,197.01,20.8]
["bitfinex","SOLUSD",1760372190650,0.69,197.07,197.01,20.8]
["bitfinex","SOLUSD",1760372190651,0.69,197.1,197.02,18.47469392]
["bitfinex","SOLUSD",1760372191038,9.22,197.09,197.02,18.47469392]
["bitfinex","SOLUSD",1760372191245,0.69,197.14,197.03,11.58647521]
["bitfinex","SOLUSD",1760372191566,9.22,197.13,197.05,10.87647521]
["bitfinex","SOLUSD",1760372191764,5.76150826,197.18,197.08,20.8]
["bitfinex","SOLUSD",1760372192064,5.76150826,197.18,197.08,21.51]
["bitfinex","SOLUSD",1760372192455,0.69,197.17,197.08,21.51]
["bitfinex","SOLUSD",1760372192664,9.22,197.16,197.08,21.51]
["bitfinex","SOLUSD",1760372192858,14.29207411,197.16,197.09,5.07382414]
["bitfinex","SOLUSD",1760372193164,0.69,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1760372193363,9.91,197.14,197.08,5.0740374]
["bitfinex","SOLUSD",1760372193675,0.69,197.13,197.05,5.07485409]
["bitfinex","SOLUSD",1760372193979,0.69,197.12,197.05,5.07485409]
["bitfinex","SOLUSD",1760372194148,0.69,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1760372194348,9.22,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1760372194543,9.91,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760372194864,9.22,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1760372195045,0.69,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1760372195360,9.22,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1760372195562,0.69,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1760372195760,5.76340727,197.11,197.05,5.07485409]
["bitfinex","SOLUSD",1760372196238,9.22,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1760372196440,0.69,197.09,197.04,20.8]
["bitfinex","SOLUSD",1760372196641,9.91,197.08,197.03,5.07535476]
["bitfinex","SOLUSD",1760372196842,5.76454648,197.07,197.0,12.68994857]
["bitfinex","SOLUSD",1760372197074,9.22,197.06,197.0,33.48994857]
["bitfinex","SOLUSD",1760372197368,9.22,197.06,197.0,25.87614213]
["bitfinex","SOLUSD",1760372197560,5.76454648,197.07,197.0,25.87614213]
["bitfinex","SOLUSD",1760372197561,9.22,197.05,197.0,25.87614213]
["bitfinex","SOLUSD",1760372197761,9.22,197.04,197.0,25.87614213]
["bitfinex","SOLUSD",1760372198167,0.69,197.03,196.98,5.07659038]
["bitfinex","SOLUSD",1760372198743,9.22,197.02,196.98,5.07659038]
["bitfinex","SOLUSD",1760372198961,9.22,197.01,196.98,5.07659038]
["bitfinex","SOLUSD",1760372199166,5.07405105,197.09,196.99,0.71]
["bitfinex","SOLUSD",1760372199373,9.22,197.08,196.99,0.71]
["bitfinex","SOLUSD",1760372199577,0.69,197.07,196.98,17.7682342]
["bitfinex","SOLUSD",1760372199740,0.69,197.06,196.98,17.7682342]
["bitfinex","SOLUSD",1760372200070,0.69,197.06,196.98,5.07659038]
["bitfinex","SOLUSD",1760372200269,9.91,197.05,196.97,25.87688677]
["bitfinex","SOLUSD",1760372200475,0.69,197.04,196.96,5.07717303]
["bitfinex","SOLUSD",1760372200685,0.69,197.03,196.96,5.07717303]
["bitfinex","SOLUSD",1760372200880,0.69,197.03,196.96,17.7701056]
["bitfinex","SOLUSD",1760372201050,5.76459656,197.06,196.97,0.71]
["bitfinex","SOLUSD",1760372201250,9.22,197.05,196.97,0.71]
["bitfinex","SOLUSD",1760372201477,0.69,197.06,196.97,0.71]
["bitfinex","SOLUSD",1760372201668,5.07435579,197.07,196.97,0.71]
["bitfinex","SOLUSD",1760372201874,5.76435579,197.07,196.97,0.71]
["bitfinex","SOLUSD",1760372202069,0.11096937,196.98,196.97,11.58647521]
["bitfinex","SOLUSD",1760372202578,0.09624341,196.99,196.98,36.75313273]
["bitfinex","SOLUSD",1760372202882,0.09624341,196.99,196.98,25.87665752]
["bitfinex","SOLUSD",1760372203382,0.09624341,196.99,196.98,37.46313273]
["bitfinex","SOLUSD",1760372203758,0.09624341,196.99,196.98,25.87665752]
["bitfinex","SOLUSD",1760372204373,0.09624341,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1760372204576,0.09624341,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1760372204751,0.09624341,196.99,196.97,5.78691526]
["bitfinex","SOLUSD",1760372205571,0.10584936,197.01,196.98,11.58647521]
["bitfinex","SOLUSD",1760372205765,0.09675951,197.05,197.04,31.67647521]
["bitfinex","SOLUSD",1760372205957,0.10141544,197.07,197.05,31.67647521]
["bitfinex","SOLUSD",1760372206173,0.69,197.15,197.06,10.87647521]
["bitfinex","SOLUSD",1760372206364,5.07047966,197.22,197.1,10.87647521]
["bitfinex","SOLUSD",1760372206564,5.76047966,197.22,197.13,17.7547811]
["bitfinex","SOLUSD",1760372206867,9.22,197.21,197.14,10.87647521]
["bitfinex","SOLUSD",1760372207073,0.1,197.23,197.17,20.8]
["bitfinex","SOLUSD",1760372207460,0.1,197.23,197.18,10.87647521]
["bitfinex","SOLUSD",1760372208174,0.72,197.22,197.17,20.8]
["bitfinex","SOLUSD",1760372208370,0.72,197.21,197.14,31.67647521]
["bitfinex","SOLUSD",1760372208691,21.52,197.2,197.09,15.95029935]
["bitfinex","SOLUSD",1760372208863,0.72,197.19,197.09,15.95029935]
["bitfinex","SOLUSD",1760372209474,0.72,197.19,197.1,0.7]
["bitfinex","SOLUSD",1760372209674,38.64579149,197.23,197.12,5.07305194]
["bitfinex","SOLUSD",1760372209867,0.71,197.19,197.12,25.87305194]
["bitfinex","SOLUSD",1760372210072,0.71,197.19,197.12,38.55568181]
["bitfinex","SOLUSD",1760372210274,9.22,197.18,197.12,38.55568181]
["bitfinex","SOLUSD",1760372210682,0.71,197.19,197.12,38.55568181]
["bitfinex","SOLUSD",1760372210879,0.71,197.19,197.12,25.87305194]
["bitfinex","SOLUSD",1760372211263,0.71,197.18,197.12,20.8]
["bitfinex","SOLUSD",1760372211465,9.22,197.17,197.12,20.8]
["bitfinex","SOLUSD",1760372211764,0.71,197.16,197.1,5.07356671]
["bitfinex","SOLUSD",1760372211964,5.07163441,197.18,197.1,25.87356671]
["bitfinex","SOLUSD",1760372212272,0.71,197.19,197.11,10.87647521]
["bitfinex","SOLUSD",1760372212461,5.0706588,197.22,197.12,0.7]
["bitfinex","SOLUSD",1760372212665,21.61,197.23,197.12,0.7]
["bitfinex","SOLUSD",1760372212666,9.22,197.21,197.12,0.7]
["bitfinex","SOLUSD",1760372212895,9.22,197.2,197.13,10.87647521]
["bitfinex","SOLUSD",1760372213075,5.88024321,197.23,197.14,0.7]
["bitfinex","SOLUSD",1760372213388,0.1,197.23,197.15,10.87647521]
["bitfinex","SOLUSD",1760372213593,9.93,197.22,197.1,17.7574835]
["bitfinex","SOLUSD",1760372213761,9.93,197.21,197.15,5.07227998]
["bitfinex","SOLUSD",1760372213960,9.22,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1760372214188,9.93,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1760372214386,9.22,197.19,197.15,5.77227998]
["bitfinex","SOLUSD",1760372214566,5.88029635,197.23,197.15,5.07227998]
["bitfinex","SOLUSD",1760372214767,9.22,197.22,197.15,5.07227998]
["bitfinex","SOLUSD",1760372214969,5.88029635,197.23,197.15,5.07227998]
["bitfinex","SOLUSD",1760372215171,9.22,197.22,197.15,5.07227998]
["bitfinex","SOLUSD",1760372215379,14.2906124,197.22,197.15,5.07227998]
["bitfinex","SOLUSD",1760372215689,0.1,197.23,197.16,10.87647521]
["bitfinex","SOLUSD",1760372215898,0.1,197.23,197.18,20.8]
["bitfinex","SOLUSD",1760372216277,0.1,197.23,197.19,11.57647521]
["bitfinex","SOLUSD",1760372216694,0.1,197.23,197.2,0.7]
["bitfinex","SOLUSD",1760372217006,0.1,197.23,197.21,0.7]
["bitfinex","SOLUSD",1760372217208,0.1,197.23,197.19,10.87647521]
["bitfinex","SOLUSD",1760372217495,0.1,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1760372217797,0.1,197.23,197.2,18.44847869]
["bitfinex","SOLUSD",1760372217999,0.1,197.23,197.22,31.67647521]
["bitfinex","SOLUSD",1760372218180,0.1,197.27,197.23,10.87647521]
["bitfinex","SOLUSD",1760372218385,0.1,197.27,197.23,11.57647521]
["bitfinex","SOLUSD",1760372218687,0.1,197.27,197.24,0.7]
["bitfinex","SOLUSD",1760372219011,0.1,197.27,197.25,0.7]
["bitfinex","SOLUSD",1760372219398,0.1,197.27,197.23,10.87647521]
["bitfinex","SOLUSD",1760372219691,0.1,197.27,197.24,18.44487933]
["bitfinex","SOLUSD",1760372220192,0.1,197.27,197.25,0.7]
["bitfinex","SOLUSD",1760372220592,0.1,197.28,197.27,31.67647521]
["bitfinex","SOLUSD",1760372220892,0.71,197.27,197.14,0.7]
["bitfinex","SOLUSD",1760372221090,9.22,197.26,197.15,10.87647521]
["bitfinex","SOLUSD",1760372221286,9.22,197.25,197.17,31.67647521]
["bitfinex","SOLUSD",1760372221481,0.71,197.27,197.18,0.7]
["bitfinex","SOLUSD",1760372221679,9.22,197.26,197.19,10.87647521]
["bitfinex","SOLUSD",1760372221879,5.77919628,197.27,197.19,15.94772628]
["bitfinex","SOLUSD",1760372222097,0.10434701,197.2,197.19,15.94772628]
["bitfinex","SOLUSD",1760372222289,0.10434701,197.2,197.19,16.64772628]
["bitfinex","SOLUSD",1760372223495,0.0925041,197.24,197.22,31.67647521]
["bitfinex","SOLUSD",1760372223704,0.1,197.3,197.24,10.87647521]
["bitfinex","SOLUSD",1760372223878,0.1,197.3,197.26,20.8]
["bitfinex","SOLUSD",1760372224078,0.1,197.4,197.27,31.67647521]
["bitfinex","SOLUSD",1760372224278,0.1,197.4,197.37,10.87647521]
["bitfinex","SOLUSD",1760372224594,0.1,197.4,197.36,20.8]
["bitfinex","SOLUSD",1760372224780,0.81,197.4,197.36,20.8]
["bitfinex","SOLUSD",1760372224982,9.95,197.39,197.25,10.87647521]
["bitfinex","SOLUSD",1760372225185,5.06688285,197.36,197.24,0.53]
["bitfinex","SOLUSD",1760372225390,0.71,197.35,197.25,10.87647521]
["bitfinex","SOLUSD",1760372225697,0.71,197.34,197.22,10.87647521]
["bitfinex","SOLUSD",1760372225910,9.95,197.33,197.22,10.87647521]
["bitfinex","SOLUSD",1760372226211,9.95,197.33,197.21,0.7]
["bitfinex","SOLUSD",1760372226212,6.96731516,197.31,197.19,10.87647521]
["bitfinex","SOLUSD",1760372226388,20.8,197.28,197.18,5.07150826]
["bitfinex","SOLUSD",1760372226589,0.71,197.27,197.18,5.07150826]
["bitfinex","SOLUSD",1760372226787,0.71,197.26,197.12,0.7]
["bitfinex","SOLUSD",1760372227111,17.74397971,197.25,197.14,5.07253728]
["bitfinex","SOLUSD",1760372227286,9.95,197.24,197.14,5.07253728]
["bitfinex","SOLUSD",1760372227482,9.95,197.23,197.14,5.07253728]
["bitfinex","SOLUSD",1760372227906,0.71,197.23,197.14,5.07253728]
["bitfinex","SOLUSD",1760372228109,0.71,197.23,197.14,5.77253728]
["bitfinex","SOLUSD",1760372228317,5.78037193,197.23,197.14,5.77253728]
["bitfinex","SOLUSD",1760372228605,5.78037193,197.23,197.14,18.45388048]
["bitfinex","SOLUSD",1760372228904,9.24,197.22,197.14,18.45388048]
["bitfinex","SOLUSD",1760372229206,5.78037193,197.23,197.14,18.45388048]
["bitfinex","SOLUSD",1760372229408,9.24,197.22,197.14,18.45388048]
["bitfinex","SOLUSD",1760372229706,5.78037193,197.23,197.14,5.77253728]
["bitfinex","SOLUSD",1760372230610,0.71,197.22,197.13,20.8]
["bitfinex","SOLUSD",1760372230915,16.89731516,197.21,197.11,10.87647521]
["bitfinex","SOLUSD",1760372231117,7.67731516,197.2,197.1,5.0735043]
["bitfinex","SOLUSD",1760372231288,7.67731516,197.19,197.07,5.07413402]
["bitfinex","SOLUSD",1760372231483,6.96731516,197.17,197.07,5.07413402]
["bitfinex","SOLUSD",1760372231683,20.8,197.19,197.05,5.77467779]
["bitfinex","SOLUSD",1760372231684,0.71,197.16,197.05,5.77467779]
["bitfinex","SOLUSD",1760372231895,0.71,197.19,197.08,20.8]
["bitfinex","SOLUSD",1760372232078,0.71,197.19,197.06,0.7]
["bitfinex","SOLUSD",1760372232079,0.71,197.18,197.09,0.7]
["bitfinex","SOLUSD",1760372234038,0.71,197.25,197.16,0.7]
["bitfinex","SOLUSD",1760372234205,9.26,197.23,197.17,17.75117918]
["bitfinex","SOLUSD",1760372234504,0.71,197.25,197.17,17.75117918]
["bitfinex","SOLUSD",1760372234707,9.26,197.24,197.17,17.75117918]
["bitfinex","SOLUSD",1760372234903,0.71,197.25,197.17,17.75117918]
["bitfinex","SOLUSD",1760372235108,5.77892931,197.29,197.18,0.7]
["bitfinex","SOLUSD",1760372235296,20.8,197.28,197.18,0.7]
["bitfinex","SOLUSD",1760372235498,0.71,197.27,197.17,5.07176548]
["bitfinex","SOLUSD",1760372235705,0.71,197.26,197.17,5.07176548]
["bitfinex","SOLUSD",1760372235896,0.71,197.25,197.17,5.07176548]
["bitfinex","SOLUSD",1760372236094,0.71,197.24,197.17,5.07176548]
["bitfinex","SOLUSD",1760372236299,9.26,197.23,197.16,5.07202272]
["bitfinex","SOLUSD",1760372236613,0.71,197.27,197.18,10.87647521]
["bitfinex","SOLUSD",1760372236809,0.71,197.31,197.2,10.87647521]
["bitfinex","SOLUSD",1760372237111,5.77662613,197.37,197.24,10.87647521]
["bitfinex","SOLUSD",1760372237312,9.26,197.36,197.25,0.7]
["bitfinex","SOLUSD",1760372238008,0.71,197.35,197.25,0.7]
["bitfinex","SOLUSD",1760372238209,5.06692415,197.36,197.27,5.0691945]
["bitfinex","SOLUSD",1760372238415,5.06692415,197.36,197.27,5.7691945]
["bitfinex","SOLUSD",1760372238602,9.26,197.35,197.27,5.7691945]
["bitfinex","SOLUSD",1760372239286,0.65,197.35,197.27,5.7691945]
["bitfinex","SOLUSD",1760372239489,9.26,197.34,197.27,5.0691945]
["bitfinex","SOLUSD",1760372239704,0.65,197.34,197.27,5.0691945]
["bitfinex","SOLUSD",1760372239913,9.26,197.33,197.27,5.0691945]
["bitfinex","SOLUSD",1760372240109,9.26,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1760372240311,9.26,197.32,197.25,17.74373812]
["bitfinex","SOLUSD",1760372240700,9.26,197.32,197.26,0.68]
["bitfinex","SOLUSD",1760372240904,21.45,197.37,197.27,10.87647521]
["bitfinex","SOLUSD",1760372241102,9.26,197.36,197.28,0.68]
["bitfinex","SOLUSD",1760372241302,9.91,197.35,197.26,10.87647521]
["bitfinex","SOLUSD",1760372241501,9.26,197.34,197.27,0.68]
["bitfinex","SOLUSD",1760372241819,25.86662645,197.37,197.28,5.06893755]
["bitfinex","SOLUSD",1760372242019,9.26,197.36,197.28,5.06893755]
["bitfinex","SOLUSD",1760372242200,0.10980648,197.29,197.28,15.94541276]
["bitfinex","SOLUSD",1760372242602,0.10980648,197.29,197.26,17.742881]
["bitfinex","SOLUSD",1760372242901,0.10980648,197.29,197.27,0.68]
["bitfinex","SOLUSD",1760372243103,0.10910423,197.3,197.28,0.68]
["bitfinex","SOLUSD",1760372243412,0.11139787,197.32,197.3,10.87647521]
["bitfinex","SOLUSD",1760372243623,0.10933034,197.35,197.31,0.68]
["bitfinex","SOLUSD",1760372243931,0.10933034,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1760372244098,0.10933034,197.35,197.33,5.74765316]
["bitfinex","SOLUSD",1760372244298,0.10933034,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1760372245423,0.10933034,197.35,197.32,10.87647521]
["bitfinex","SOLUSD",1760372245630,0.10933034,197.35,197.32,11.55647521]
["bitfinex","SOLUSD",1760372245810,0.10933034,197.35,197.33,0.68]
["bitfinex","SOLUSD",1760372246126,0.10933034,197.35,197.32,11.55647521]
["bitfinex","SOLUSD",1760372246438,0.10933034,197.35,197.32,10.87647521]
["bitfinex","SOLUSD",1760372246722,0.1091714,197.37,197.33,0.68]
["bitfinex","SOLUSD",1760372246928,0.1091714,197.37,197.32,10.87647521]
["bitfinex","SOLUSD",1760372247426,0.1091714,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1760372247603,0.1091714,197.37,197.27,20.8]
["bitfinex","SOLUSD",1760372247800,0.1091714,197.37,197.31,10.87647521]
["bitfinex","SOLUSD",1760372248210,9.3366833,197.36,197.3,10.87647521]
["bitfinex","SOLUSD",1760372248805,0.0966833,197.36,197.3,0.68]
["bitfinex","SOLUSD",1760372249427,50.0,197.33,197.32,15.9443852]
["bitfinex","SOLUSD",1760372249639,0.0966833,197.36,197.35,31.67647521]
["bitfinex","SOLUSD",1760372249936,0.0966833,197.36,197.32,16.6243852]
["bitfinex","SOLUSD",1760372249937,0.1,197.4,197.39,20.8]
["bitfinex","SOLUSD",1760372250108,0.1,197.43,197.39,31.67647521]
["bitfinex","SOLUSD",1760372250307,0.1,197.43,197.4,11.55647521]
["bitfinex","SOLUSD",1760372250732,0.1,197.43,197.41,0.68]
["bitfinex","SOLUSD",1760372251149,0.1,197.43,197.42,0.68]
["bitfinex","SOLUSD",1760372251513,0.1,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1760372252009,0.1,197.43,197.4,5.06582666]
["bitfinex","SOLUSD",1760372252927,0.1,197.43,197.41,0.68]
["bitfinex","SOLUSD",1760372253131,0.1,197.43,197.4,5.06582666]
["bitfinex","SOLUSD",1760372253328,0.1,197.43,197.41,10.87647521]
["bitfinex","SOLUSD",1760372253644,0.1,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1760372254253,0.1,197.47,197.43,10.87647521]
["bitfinex","SOLUSD",1760372254434,0.1,197.47,197.45,10.87647521]
["bitfinex","SOLUSD",1760372254944,0.1,197.47,197.46,0.68]
["bitfinex","SOLUSD",1760372255251,0.1,197.47,197.46,11.55647521]
["bitfinex","SOLUSD",1760372255619,0.1,197.47,197.46,16.62079203]
["bitfinex","SOLUSD",1760372255814,0.1,197.47,197.46,15.94079203]
["bitfinex","SOLUSD",1760372256236,0.1,197.47,197.45,5.06454193]
["bitfinex","SOLUSD",1760372256429,0.1,197.47,197.45,20.8]
["bitfinex","SOLUSD",1760372256742,0.1,197.47,197.44,5.06471173]
["bitfinex","SOLUSD",1760372257748,0.1,197.47,197.44,10.87647521]
["bitfinex","SOLUSD",1760372258625,0.1,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1760372258822,0.1,197.47,197.43,5.06496375]
["bitfinex","SOLUSD",1760372259049,0.65,197.46,197.42,10.87647521]
["bitfinex","SOLUSD",1760372259243,0.65,197.57,197.5,10.87647521]
["bitfinex","SOLUSD",1760372259746,0.65,197.57,197.5,11.55647521]
["bitfinex","SOLUSD",1760372259946,9.24,197.59,197.5,11.55647521]
["bitfinex","SOLUSD",1760372260236,0.65,197.6,197.53,20.8]
["bitfinex","SOLUSD",1760372260757,9.24,197.6,197.54,5.74226587]
["bitfinex","SOLUSD",1760372260939,0.65,197.65,197.55,10.87647521]
["bitfinex","SOLUSD",1760372261246,5.70960739,197.65,197.57,10.87647521]
["bitfinex","SOLUSD",1760372261555,9.89,197.64,197.55,10.87647521]
["bitfinex","SOLUSD",1760372261843,0.65,197.64,197.57,10.87647521]
["bitfinex","SOLUSD",1760372262255,0.09706812,197.59,197.57,10.87647521]
["bitfinex","SOLUSD",1760372262455,0.10696663,197.61,197.6,31.67647521]
["bitfinex","SOLUSD",1760372262737,0.09724959,197.63,197.6,36.73720395]
["bitfinex","SOLUSD",1760372262940,0.09724959,197.63,197.61,0.68]
["bitfinex","SOLUSD",1760372263529,0.09724959,197.63,197.6,25.86072874]
["bitfinex","SOLUSD",1760372263728,0.09724959,197.63,197.6,26.54072874]
["bitfinex","SOLUSD",1760372264824,0.09724959,197.63,197.59,25.86091232]
["bitfinex","SOLUSD",1760372265444,0.09724959,197.63,197.59,26.54091232]
["bitfinex","SOLUSD",1760372265641,0.09724959,197.63,197.6,0.68]
["bitfinex","SOLUSD",1760372265843,0.09724959,197.63,197.59,25.86091232]
["bitfinex","SOLUSD",1760372266237,0.74724959,197.63,197.59,25.86091232]
["bitfinex","SOLUSD",1760372266425,0.09724959,197.63,197.57,5.06131845]
["bitfinex","SOLUSD",1760372266627,9.87,197.62,197.53,5.06252214]
["bitfinex","SOLUSD",1760372266944,4.60562168,197.59,197.46,0.68]
["bitfinex","SOLUSD",1760372267125,9.89,197.58,197.47,10.87647521]
["bitfinex","SOLUSD",1760372267322,5.25562168,197.57,197.42,0.68]
["bitfinex","SOLUSD",1760372267547,0.65,197.57,197.42,0.68]
["bitfinex","SOLUSD",1760372267746,0.65,197.57,197.45,10.87647521]
["bitfinex","SOLUSD",1760372267966,0.68,197.6,197.46,1.19643168]
["bitfinex","SOLUSD",1760372268265,9.24,197.59,197.51,10.87647521]
["bitfinex","SOLUSD",1760372268632,5.74080819,197.6,197.53,10.87647521]
["bitfinex","SOLUSD",1760372268843,9.24,197.59,197.54,3.67888839]
["bitfinex","SOLUSD",1760372269045,9.92,197.59,197.55,3.67888839]
["bitfinex","SOLUSD",1760372269264,9.95,197.59,197.53,10.87647521]
["bitfinex","SOLUSD",1760372269556,0.71,197.59,197.54,3.67712755]
["bitfinex","SOLUSD",1760372269762,0.71,197.59,197.55,3.67712755]
["bitfinex","SOLUSD",1760372269944,9.95,197.59,197.54,5.06204761]
["bitfinex","SOLUSD",1760372270144,9.24,197.59,197.54,5.06204761]
["bitfinex","SOLUSD",1760372270339,9.95,197.58,197.54,5.06204761]
["bitfinex","SOLUSD",1760372270537,9.95,197.58,197.52,15.93907322]
["bitfinex","SOLUSD",1760372271144,5.06080819,197.6,197.5,5.06303836]
["bitfinex","SOLUSD",1760372271351,0.71,197.57,197.51,20.8]
["bitfinex","SOLUSD",1760372271550,9.22,197.56,197.51,20.8]
["bitfinex","SOLUSD",1760372271769,9.93,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1760372271949,0.71,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1760372272446,9.93,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1760372272647,0.71,197.6,197.52,15.93925366]
["bitfinex","SOLUSD",1760372272859,20.89724959,197.63,197.53,11.55647521]
["bitfinex","SOLUSD",1760372272860,0.09724959,197.63,197.53,11.55647521]
["bitfinex","SOLUSD",1760372273060,0.09724959,197.63,197.57,10.87647521]
["bitfinex","SOLUSD",1760372273258,9.31724959,197.63,197.57,10.87647521]
["bitfinex","SOLUSD",1760372273463,9.31724959,197.63,197.57,11.55647521]
["bitfinex","SOLUSD",1760372273846,0.09724959,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1760372274041,0.09724959,197.63,197.58,5.74124101]
["bitfinex","SOLUSD",1760372274642,9.31724959,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1760372274860,9.31724959,197.63,197.53,10.87647521]
["bitfinex","SOLUSD",1760372274861,0.71,197.62,197.53,10.87647521]
["bitfinex","SOLUSD",1760372275058,5.15724823,197.63,197.53,28.59530272]
["bitfinex","SOLUSD",1760372275059,9.93,197.61,197.53,28.59530272]
["bitfinex","SOLUSD",1760372275358,22.41277124,197.63,197.53,5.06252214]
["bitfinex","SOLUSD",1760372275561,0.71,197.6,197.52,25.86276776]
["bitfinex","SOLUSD",1760372275751,14.99120539,197.59,197.52,25.86276776]
["bitfinex","SOLUSD",1760372276054,9.93,197.58,197.52,5.06276776]
["bitfinex","SOLUSD",1760372276265,5.31562168,197.57,197.44,10.87647521]
["bitfinex","SOLUSD",1760372276452,4.60562168,197.55,197.44,12.66191209]
["bitfinex","SOLUSD",1760372276651,4.60562168,197.53,197.42,5.06534292]
["bitfinex","SOLUSD",1760372276866,14.53562168,197.52,197.42,5.06534292]
["bitfinex","SOLUSD",1760372277046,13.82562168,197.51,197.42,5.06534292]
["bitfinex","SOLUSD",1760372277375,0.71,197.51,197.42,5.06534292]
["bitfinex","SOLUSD",1760372277577,9.93,197.5,197.42,5.06534292]
["bitfinex","SOLUSD",1760372277766,0.71,197.49,197.41,5.06559951]
["bitfinex","SOLUSD",1760372277974,9.22,197.48,197.41,5.06559951]
["bitfinex","SOLUSD",1760372278279,9.22,197.47,197.41,17.72959829]
["bitfinex","SOLUSD",1760372278446,0.71,197.49,197.41,17.72959829]
["bitfinex","SOLUSD",1760372278838,9.22,197.48,197.41,17.72959829]
["bitfinex","SOLUSD",1760372279038,17.72062173,197.51,197.39,5.06595237]
["bitfinex","SOLUSD",1760372279242,9.93,197.53,197.46,20.8]
["bitfinex","SOLUSD",1760372279442,9.93,197.53,197.43,10.87647521]
["bitfinex","SOLUSD",1760372279664,0.71,197.53,197.43,10.87647521]
["bitfinex","SOLUSD",1760372279965,9.24,197.52,197.44,18.40690437]
["bitfinex","SOLUSD",1760372280259,0.71,197.55,197.48,20.8]
["bitfinex","SOLUSD",1760372280443,5.06047264,197.61,197.45,20.8]
["bitfinex","SOLUSD",1760372280444,0.71,197.54,197.45,20.8]
["bitfinex","SOLUSD",1760372280643,0.71,197.53,197.45,21.48]
["bitfinex","SOLUSD",1760372280867,21.51,197.57,197.46,11.55647521]
["bitfinex","SOLUSD",1760372281166,9.24,197.56,197.46,11.55647521]
["bitfinex","SOLUSD",1760372281565,9.24,197.55,197.47,17.72421126]
["bitfinex","SOLUSD",1760372281762,0.71,197.54,197.45,25.86438485]
["bitfinex","SOLUSD",1760372282064,0.09315155,197.46,197.43,5.06486449]
["bitfinex","SOLUSD",1760372282266,0.09315155,197.46,197.39,10.87647521]
["bitfinex","SOLUSD",1760372282267,0.80315155,197.46,197.39,10.87647521]
["bitfinex","SOLUSD",1760372282467,9.24,197.45,197.39,17.73139469]
["bitfinex","SOLUSD",1760372283267,9.24,197.44,197.4,0.68]
["bitfinex","SOLUSD",1760372283470,9.24,197.44,197.41,5.06559951]
["bitfinex","SOLUSD",1760372283653,0.71,197.43,197.37,5.06662613]
["bitfinex","SOLUSD",1760372283854,0.71,197.42,197.35,5.06692718]
["bitfinex","SOLUSD",1760372284160,0.71,197.41,197.35,5.06692718]
["bitfinex","SOLUSD",1760372284357,5.77484117,197.44,197.35,5.06692718]
["bitfinex","SOLUSD",1760372284556,0.09315155,197.46,197.35,17.73477617]
["bitfinex","SOLUSD",1760372284764,0.09315155,197.46,197.36,12.06316349]
["bitfinex","SOLUSD",1760372284958,0.09315155,197.46,197.43,20.8]
["bitfinex","SOLUSD",1760372285350,0.09315155,197.46,197.44,5.06482982]
["bitfinex","SOLUSD",1760372285757,0.80315155,197.46,197.4,25.86585612]
["bitfinex","SOLUSD",1760372286272,9.24,197.45,197.4,25.86585612]
["bitfinex","SOLUSD",1760372286446,0.80315155,197.46,197.4,25.86585612]
["bitfinex","SOLUSD",1760372286649,9.24,197.45,197.4,38.43966979]
["bitfinex","SOLUSD",1760372286846,0.80315155,197.46,197.4,39.11966979]
["bitfinex","SOLUSD",1760372287263,0.80315155,197.46,197.4,38.43966979]
["bitfinex","SOLUSD",1760372287464,0.09315155,197.46,197.4,38.43966979]
["bitfinex","SOLUSD",1760372287666,9.33315155,197.46,197.4,39.11966979]
["bitfinex","SOLUSD",1760372288466,0.09315155,197.46,197.4,39.11966979]
["bitfinex","SOLUSD",1760372288670,9.33315155,197.46,197.4,39.11966979]
["bitfinex","SOLUSD",1760372288873,0.09315155,197.46,197.4,39.11966979]
["bitfinex","SOLUSD",1760372289083,9.33315155,197.46,197.4,39.11966979]
["bitfinex","SOLUSD",1760372289874,0.09315155,197.46,197.41,0.68]
["bitfinex","SOLUSD",1760372290058,0.09315155,197.46,197.42,0.68]
["bitfinex","SOLUSD",1760372290263,0.09315155,197.46,197.43,0.68]
["bitfinex","SOLUSD",1760372290475,0.09315155,197.46,197.45,10.87647521]
["bitfinex","SOLUSD",1760372290781,0.09315155,197.46,197.45,11.55647521]
["bitfinex","SOLUSD",1760372290992,0.10882066,197.48,197.47,31.67647521]
["bitfinex","SOLUSD",1760372291192,0.10275953,197.5,197.47,31.67647521]
["bitfinex","SOLUSD",1760372291490,0.10275953,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1760372291688,0.09394779,197.54,197.5,10.87647521]
["bitfinex","SOLUSD",1760372291893,0.09394779,197.54,197.5,32.35647521]
["bitfinex","SOLUSD",1760372292083,0.09394779,197.54,197.51,0.68]
["bitfinex","SOLUSD",1760372292875,0.09394779,197.54,197.52,20.8]
["bitfinex","SOLUSD",1760372293174,12.64941898,197.64,197.52,20.8]
["bitfinex","SOLUSD",1760372293175,9.24,197.65,197.57,10.87647521]
["bitfinex","SOLUSD",1760372293478,39.59288244,197.93,197.59,10.87647521]
["bitfinex","SOLUSD",1760372293479,19.99999999,197.8,197.59,10.87647521]
["bitfinex","SOLUSD",1760372293668,0.71,197.7,197.59,31.67647521]
["bitfinex","SOLUSD",1760372293864,9.95,197.7,197.61,10.87647521]
["bitfinex","SOLUSD",1760372294064,0.71,197.7,197.61,10.87647521]
["bitfinex","SOLUSD",1760372294262,9.24,197.69,197.61,10.87647521]
["bitfinex","SOLUSD",1760372294667,0.71,197.74,197.63,10.87647521]
["bitfinex","SOLUSD",1760372294984,0.71,197.74,197.65,10.87647521]
["bitfinex","SOLUSD",1760372295160,20.8,197.76,197.65,10.87647521]
["bitfinex","SOLUSD",1760372295362,0.71,197.75,197.64,11.55647521]
["bitfinex","SOLUSD",1760372295581,15.00714574,197.74,197.65,5.05944852]
["bitfinex","SOLUSD",1760372295790,5.76714574,197.74,197.65,5.05944852]
["bitfinex","SOLUSD",1760372295965,9.24,197.73,197.65,5.05944852]
["bitfinex","SOLUSD",1760372296165,9.24,197.73,197.54,19.99999999]
["bitfinex","SOLUSD",1760372296166,0.71,197.72,197.6,33.4514874]
["bitfinex","SOLUSD",1760372296473,9.95,197.71,197.61,11.55647521]
["bitfinex","SOLUSD",1760372296664,9.24,197.71,197.63,10.87647521]
["bitfinex","SOLUSD",1760372296989,9.24,197.71,197.64,0.68]
["bitfinex","SOLUSD",1760372297280,0.71,197.72,197.64,0.68]
["bitfinex","SOLUSD",1760372297484,5.767739,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1760372297788,5.767739,197.72,197.64,0.68]
["bitfinex","SOLUSD",1760372297789,6.91851488,197.7,197.48,19.99999999]
["bitfinex","SOLUSD",1760372297961,7.62851488,197.69,197.57,10.87647521]
["bitfinex","SOLUSD",1760372298160,9.24,197.71,197.57,10.87647521]
["bitfinex","SOLUSD",1760372298161,0.71,197.68,197.6,20.8]
["bitfinex","SOLUSD",1760372298358,9.24,197.67,197.6,20.8]
["bitfinex","SOLUSD",1760372298757,9.24,197.66,197.6,20.8]
["bitfinex","SOLUSD",1760372298965,9.24,197.65,197.6,20.8]
["bitfinex","SOLUSD",1760372299180,9.24,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1760372299371,0.7,197.65,197.59,5.06098486]
["bitfinex","SOLUSD",1760372299681,9.24,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1760372300186,20.09999999,197.77,197.61,10.87647521]
["bitfinex","SOLUSD",1760372300395,20.8,197.71,197.61,10.87647521]
["bitfinex","SOLUSD",1760372300686,6.91851488,197.69,197.59,5.06098486]
["bitfinex","SOLUSD",1760372300860,9.94,197.68,197.59,5.06098486]
["bitfinex","SOLUSD",1760372301063,9.94,197.67,197.57,5.73127793]
["bitfinex","SOLUSD",1760372301388,5.75919255,197.66,197.57,15.93775314]
["bitfinex","SOLUSD",1760372301597,9.24,197.65,197.57,15.93775314]
["bitfinex","SOLUSD",1760372301777,5.0589416,197.67,197.57,28.59149611]
["bitfinex","SOLUSD",1760372301963,9.24,197.66,197.58,11.54647521]
["bitfinex","SOLUSD",1760372302167,0.09698075,197.6,197.59,0.67]
["bitfinex","SOLUSD",1760372302565,0.09698075,197.6,197.57,5.06127793]
["bitfinex","SOLUSD",1760372302984,0.7,197.59,197.51,13.32714299]
["bitfinex","SOLUSD",1760372303190,9.24,197.58,197.52,5.06277845]
["bitfinex","SOLUSD",1760372303396,5.76120571,197.59,197.51,5.06302708]
["bitfinex","SOLUSD",1760372303566,9.24,197.58,197.51,5.06302708]
["bitfinex","SOLUSD",1760372303765,5.76120571,197.59,197.51,5.06302708]
["bitfinex","SOLUSD",1760372303966,5.76120571,197.59,197.51,25.86302708]
["bitfinex","SOLUSD",1760372304471,9.22,197.58,197.51,25.86302708]
["bitfinex","SOLUSD",1760372304668,0.09698075,197.6,197.55,20.8]
["bitfinex","SOLUSD",1760372305185,0.09698075,197.6,197.52,11.54647521]
["bitfinex","SOLUSD",1760372305186,0.7,197.59,197.53,5.73228874]
["bitfinex","SOLUSD",1760372305386,0.7,197.59,197.52,20.8]
["bitfinex","SOLUSD",1760372305581,9.22,197.58,197.51,5.06303478]
["bitfinex","SOLUSD",1760372305780,0.7,197.59,197.51,5.06303478]
["bitfinex","SOLUSD",1760372306181,5.15772027,197.6,197.52,11.54647521]
["bitfinex","SOLUSD",1760372306182,0.09698075,197.6,197.52,11.54647521]
["bitfinex","SOLUSD",1760372306482,0.09698075,197.6,197.55,31.67647521]
["bitfinex","SOLUSD",1760372306868,0.09698075,197.6,197.56,0.67]
["bitfinex","SOLUSD",1760372307072,0.09698075,197.6,197.58,10.87647521]
["bitfinex","SOLUSD",1760372307393,0.09698075,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1760372307574,0.09698075,197.6,197.59,37.40746007]
["bitfinex","SOLUSD",1760372307974,0.09698075,197.6,197.59,25.86098486]
["bitfinex","SOLUSD",1760372308499,0.09698075,197.6,197.59,26.53098486]
["bitfinex","SOLUSD",1760372309578,0.09698075,197.6,197.59,37.40746007]
["bitfinex","SOLUSD",1760372309996,0.09919974,197.61,197.6,10.87647521]
["bitfinex","SOLUSD",1760372310178,0.09919974,197.61,197.6,11.54647521]
["bitfinex","SOLUSD",1760372311082,0.10189847,197.62,197.6,11.54647521]
["bitfinex","SOLUSD",1760372311276,0.10189847,197.62,197.61,11.54647521]
["bitfinex","SOLUSD",1760372311482,0.10189847,197.62,197.61,16.60694785]
["bitfinex","SOLUSD",1760372311684,0.10189847,197.62,197.61,15.93694785]
["bitfinex","SOLUSD",1760372311890,0.10189847,197.62,197.61,16.60694785]
["bitfinex","SOLUSD",1760372313377,0.10356798,197.63,197.62,10.87647521]
["bitfinex","SOLUSD",1760372313689,0.10356798,197.63,197.62,11.54647521]
["bitfinex","SOLUSD",1760372314106,0.09433235,197.66,197.64,31.67647521]
["bitfinex","SOLUSD",1760372314299,0.09433235,197.66,197.65,10.87647521]
["bitfinex","SOLUSD",1760372314598,0.7,197.75,197.65,11.54647521]
["bitfinex","SOLUSD",1760372314778,9.92,197.75,197.65,10.87647521]
["bitfinex","SOLUSD",1760372314978,0.7,197.75,197.66,11.54647521]
["bitfinex","SOLUSD",1760372315178,0.7,197.75,197.67,10.87647521]
["bitfinex","SOLUSD",1760372315686,0.7,197.74,197.67,10.87647521]
["bitfinex","SOLUSD",1760372316497,0.7,197.74,197.68,17.70538243]
["bitfinex","SOLUSD",1760372317878,9.3,197.77,197.69,0.67]
["bitfinex","SOLUSD",1760372318188,5.85638698,197.77,197.69,0.67]
["bitfinex","SOLUSD",1760372318389,15.05638698,197.77,197.69,0.67]
["bitfinex","SOLUSD",1760372318595,15.05638698,197.77,197.68,17.70538243]
["bitfinex","SOLUSD",1760372318596,9.2,197.76,197.7,5.05816894]
["bitfinex","SOLUSD",1760372319012,5.85638698,197.77,197.7,5.05816894]
["bitfinex","SOLUSD",1760372319393,9.2,197.76,197.7,5.05816894]
["bitfinex","SOLUSD",1760372319588,0.1,197.77,197.71,11.54647521]
["bitfinex","SOLUSD",1760372320291,0.8,197.77,197.71,10.87647521]
["bitfinex","SOLUSD",1760372320486,0.8,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1760372321488,0.1,197.77,197.73,0.67]
["bitfinex","SOLUSD",1760372322108,0.09654688,197.74,197.7,5.05796429]
["bitfinex","SOLUSD",1760372322305,0.7,197.73,197.7,5.05796429]
["bitfinex","SOLUSD",1760372322605,0.7,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1760372322995,0.09654688,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1760372323589,0.79654688,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1760372324195,9.99654688,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1760372324502,0.7,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1760372324985,9.9,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1760372325413,9.9,197.73,197.61,25.30229707]
["bitfinex","SOLUSD",1760372325414,9.9,197.72,197.56,25.30817593]
["bitfinex","SOLUSD",1760372325715,5.05745378,197.73,197.53,0.67]
["bitfinex","SOLUSD",1760372325716,20.8,197.67,197.53,0.67]
["bitfinex","SOLUSD",1760372325890,27.71851488,197.65,197.52,0.67]
["bitfinex","SOLUSD",1760372326091,16.11851488,197.64,197.48,19.9511997]
["bitfinex","SOLUSD",1760372326311,0.7,197.63,197.51,20.8]
["bitfinex","SOLUSD",1760372326614,20.8,197.65,197.53,5.06252214]
["bitfinex","SOLUSD",1760372326814,21.5,197.65,197.54,11.54647521]
["bitfinex","SOLUSD",1760372326997,0.7,197.65,197.54,11.54647521]
["bitfinex","SOLUSD",1760372327184,0.7,197.64,197.54,11.54647521]
["bitfinex","SOLUSD",1760372328491,9.2,197.63,197.54,11.54647521]
["bitfinex","SOLUSD",1760372328691,5.71936831,197.66,197.56,10.87647521]
["bitfinex","SOLUSD",1760372328906,0.66,197.68,197.58,10.87647521]
["bitfinex","SOLUSD",1760372329118,0.66,197.67,197.58,10.87647521]
["bitfinex","SOLUSD",1760372329288,25.85845765,197.69,197.59,0.68]
["bitfinex","SOLUSD",1760372329493,26.54845765,197.69,197.59,0.68]
["bitfinex","SOLUSD",1760372329812,9.2,197.68,197.59,0.68]
["bitfinex","SOLUSD",1760372330012,9.2,197.67,197.61,20.8]
["bitfinex","SOLUSD",1760372330188,5.74845765,197.69,197.61,20.8]
["bitfinex","SOLUSD",1760372330514,0.69,197.73,197.62,0.68]
["bitfinex","SOLUSD",1760372330690,9.89,197.72,197.66,20.8]
["bitfinex","SOLUSD",1760372330895,0.69,197.72,197.66,20.8]
["bitfinex","SOLUSD",1760372331097,9.2,197.71,197.66,20.8]
["bitfinex","SOLUSD",1760372331295,5.05748836,197.73,197.66,20.8]
["bitfinex","SOLUSD",1760372331500,5.74748836,197.73,197.66,20.8]
["bitfinex","SOLUSD",1760372331701,0.09654688,197.74,197.67,0.68]
["bitfinex","SOLUSD",1760372331915,9.2,197.73,197.67,0.68]
["bitfinex","SOLUSD",1760372332111,9.2,197.72,197.67,0.68]
["bitfinex","SOLUSD",1760372332306,0.09654688,197.74,197.68,0.68]
["bitfinex","SOLUSD",1760372332819,0.69,197.73,197.67,5.05891062]
["bitfinex","SOLUSD",1760372332991,0.69,197.72,197.62,10.87647521]
["bitfinex","SOLUSD",1760372333197,9.89,197.71,197.62,20.8]
["bitfinex","SOLUSD",1760372333392,24.71507259,197.74,197.62,20.8]
["bitfinex","SOLUSD",1760372333599,0.69,197.73,197.62,20.8]
["bitfinex","SOLUSD",1760372333807,9.2,197.72,197.63,11.55647521]
["bitfinex","SOLUSD",1760372334008,9.2,197.72,197.64,0.68]
["bitfinex","SOLUSD",1760372334215,0.09654688,197.74,197.66,20.8]
["bitfinex","SOLUSD",1760372334395,0.09654688,197.74,197.67,0.68]
["bitfinex","SOLUSD",1760372334601,0.09654688,197.74,197.68,10.87647521]
["bitfinex","SOLUSD",1760372334789,0.09654688,197.74,197.71,20.8]
["bitfinex","SOLUSD",1760372334996,9.29654688,197.74,197.71,20.8]
["bitfinex","SOLUSD",1760372335197,9.29654688,197.74,197.71,21.48]
["bitfinex","SOLUSD",1760372335595,0.09654688,197.74,197.71,21.48]
["bitfinex","SOLUSD",1760372335799,0.09654688,197.74,197.72,0.68]
["bitfinex","SOLUSD",1760372336302,0.09654688,197.74,197.73,0.68]
["bitfinex","SOLUSD",1760372336623,0.09129374,197.75,197.73,0.68]
["bitfinex","SOLUSD",1760372336796,0.09129374,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1760372337218,0.09129374,197.75,197.71,12.64417375]
["bitfinex","SOLUSD",1760372337219,0.09129374,197.75,197.73,5.05736947]
["bitfinex","SOLUSD",1760372337722,0.09129374,197.75,197.74,0.68]
["bitfinex","SOLUSD",1760372338729,0.09129374,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1760372338902,0.09129374,197.75,197.72,5.05740786]
["bitfinex","SOLUSD",1760372339103,0.09129374,197.75,197.73,32.35647521]
["bitfinex","SOLUSD",1760372339317,0.09129374,197.75,197.73,21.48]
["bitfinex","SOLUSD",1760372339620,0.09129374,197.75,197.73,20.8]
["bitfinex","SOLUSD",1760372339816,0.09129374,197.75,197.72,17.70155109]
["bitfinex","SOLUSD",1760372340018,0.09129374,197.75,197.73,0.68]
["bitfinex","SOLUSD",1760372340321,0.09129374,197.75,197.72,17.70155109]
["bitfinex","SOLUSD",1760372340516,0.09129374,197.75,197.73,0.68]
["bitfinex","SOLUSD",1760372340721,0.09129374,197.75,197.72,17.70155109]
["bitfinex","SOLUSD",1760372341019,0.78129374,197.75,197.72,5.05740786]
["bitfinex","SOLUSD",1760372341198,0.09129374,197.75,197.72,5.05740786]
["bitfinex","SOLUSD",1760372341405,9.22,197.74,197.72,5.05740786]
["bitfinex","SOLUSD",1760372341700,0.69,197.74,197.72,5.05740786]
["bitfinex","SOLUSD",1760372341915,9.2,197.73,197.69,20.8]
["bitfinex","SOLUSD",1760372342113,9.2,197.73,197.62,0.68]
["bitfinex","SOLUSD",1760372342114,0.69,197.72,197.62,0.68]
["bitfinex","SOLUSD",1760372342500,9.22,197.71,197.6,17.7125506]
["bitfinex","SOLUSD",1760372342710,5.0584248,197.69,197.58,5.06124101]
["bitfinex","SOLUSD",1760372342906,9.91,197.68,197.58,17.71434355]
["bitfinex","SOLUSD",1760372343109,0.69,197.67,197.58,38.51434355]
["bitfinex","SOLUSD",1760372343324,0.69,197.67,197.58,17.71434355]
["bitfinex","SOLUSD",1760372343502,0.69,197.66,197.58,5.06124101]
["bitfinex","SOLUSD",1760372343703,9.91,197.65,197.55,12.65486958]
["bitfinex","SOLUSD",1760372343910,0.69,197.64,197.55,12.65486958]
["bitfinex","SOLUSD",1760372344143,20.8,197.68,197.56,12.65438347]
["bitfinex","SOLUSD",1760372344309,0.80105284,197.73,197.64,20.8]
["bitfinex","SOLUSD",1760372344511,0.80105284,197.73,197.65,0.68]
["bitfinex","SOLUSD",1760372344819,9.22,197.72,197.66,5.05919255]
["bitfinex","SOLUSD",1760372345234,0.80105284,197.73,197.66,17.70717393]
["bitfinex","SOLUSD",1760372345525,9.22,197.72,197.67,0.68]
["bitfinex","SOLUSD",1760372345730,9.22,197.71,197.66,17.70717393]
["bitfinex","SOLUSD",1760372346101,0.11105284,197.73,197.67,10.87647521]
["bitfinex","SOLUSD",1760372346444,9.22,197.72,197.67,11.55647521]
["bitfinex","SOLUSD",1760372346731,9.22,197.72,197.69,5.0584248]
["bitfinex","SOLUSD",1760372347332,0.11105284,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1760372347501,0.11105284,197.73,197.69,17.70448681]
["bitfinex","SOLUSD",1760372347703,0.11105284,197.73,197.71,10.87647521]
["bitfinex","SOLUSD",1760372348114,0.11105284,197.73,197.72,0.68]
["bitfinex","SOLUSD",1760372348615,0.11105284,197.73,197.72,11.55647521]
["bitfinex","SOLUSD",1760372348825,0.11105284,197.73,197.72,15.9341325]
["bitfinex","SOLUSD",1760372349024,0.11105284,197.73,197.71,5.05788607]
["bitfinex","SOLUSD",1760372349925,0.11105284,197.73,197.72,11.55647521]
["bitfinex","SOLUSD",1760372350226,1e-08,197.73,197.72,11.55647521]
["bitfinex","SOLUSD",1760372350529,0.10580263,197.76,197.72,11.55647521]
["bitfinex","SOLUSD",1760372350530,0.10580263,197.76,197.75,31.67647521]
["bitfinex","SOLUSD",1760372350712,0.10580263,197.76,197.75,36.73336522]
["bitfinex","SOLUSD",1760372351027,0.10580263,197.76,197.75,37.41336522]
["bitfinex","SOLUSD",1760372351414,0.10580263,197.76,197.75,25.85689001]
["bitfinex","SOLUSD",1760372351618,0.10580263,197.76,197.75,26.53689001]
["bitfinex","SOLUSD",1760372351819,0.10580263,197.76,197.75,37.41336522]
["bitfinex","SOLUSD",1760372353031,0.10580263,197.76,197.75,20.8]
["bitfinex","SOLUSD",1760372353332,0.10580263,197.76,197.75,0.68]
["bitfinex","SOLUSD",1760372353714,0.10580263,197.76,197.73,17.70090526]
["bitfinex","SOLUSD",1760372353914,0.10580263,197.76,197.73,5.0574015]
["bitfinex","SOLUSD",1760372354322,0.10580263,197.76,197.73,5.7374015]
["bitfinex","SOLUSD",1760372354525,0.10580263,197.76,197.73,5.0574015]
["bitfinex","SOLUSD",1760372354911,0.10580263,197.76,197.73,17.70090526]
["bitfinex","SOLUSD",1760372355112,0.10580263,197.76,197.74,10.87647521]
["bitfinex","SOLUSD",1760372355347,0.10580263,197.76,197.72,20.8]
["bitfinex","SOLUSD",1760372355537,0.69,197.75,197.65,0.68]
["bitfinex","SOLUSD",1760372355728,0.69,197.75,197.66,10.87647521]
["bitfinex","SOLUSD",1760372356045,0.69,197.74,197.66,10.87647521]
["bitfinex","SOLUSD",1760372356211,0.10580263,197.76,197.69,20.8]
["bitfinex","SOLUSD",1760372356407,9.22,197.75,197.68,10.87647521]
["bitfinex","SOLUSD",1760372356638,9.22,197.75,197.69,0.68]
["bitfinex","SOLUSD",1760372356827,9.22,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1760372357043,0.10580263,197.76,197.7,5.05816894]
["bitfinex","SOLUSD",1760372357213,0.10580263,197.76,197.71,10.87647521]
["bitfinex","SOLUSD",1760372357413,0.10580263,197.76,197.71,11.55647521]
["bitfinex","SOLUSD",1760372357824,0.69,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1760372358027,0.69,197.74,197.68,5.05868069]
["bitfinex","SOLUSD",1760372358330,9.22,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1760372358716,9.91,197.72,197.66,5.05903376]
["bitfinex","SOLUSD",1760372359038,9.91,197.72,197.62,10.87647521]
["bitfinex","SOLUSD",1760372359039,5.74777717,197.72,197.65,20.8]
["bitfinex","SOLUSD",1760372359242,9.22,197.71,197.65,20.8]
["bitfinex","SOLUSD",1760372359545,9.22,197.71,197.66,11.59647521]
["bitfinex","SOLUSD",1760372360041,0.69,197.74,197.66,11.59647521]
["bitfinex","SOLUSD",1760372360640,9.22,197.74,197.69,20.8]
["bitfinex","SOLUSD",1760372360840,9.22,197.74,197.69,21.52]
["bitfinex","SOLUSD",1760372361049,0.10580263,197.76,197.7,5.05816894]
["bitfinex","SOLUSD",1760372361211,0.10580263,197.76,197.7,18.42359129]
["bitfinex","SOLUSD",1760372361528,9.22,197.75,197.7,20.8]
["bitfinex","SOLUSD",1760372361832,0.10580263,197.76,197.71,11.59647521]
["bitfinex","SOLUSD",1760372361833,9.32580263,197.76,197.71,11.59647521]
["bitfinex","SOLUSD",1760372362035,0.10580263,197.76,197.71,11.59647521]
["bitfinex","SOLUSD",1760372362331,0.10580263,197.76,197.71,10.87647521]
["bitfinex","SOLUSD",1760372362332,0.1103824,197.72,197.71,10.87647521]
["bitfinex","SOLUSD",1760372363042,0.1103824,197.72,197.71,15.93438831]
["bitfinex","SOLUSD",1760372363210,0.1103824,197.72,197.71,5.0579131]
["bitfinex","SOLUSD",1760372364031,0.1103824,197.72,197.71,84.8579131]
["bitfinex","SOLUSD",1760372366351,0.1103824,197.72,197.71,79.8]
["bitfinex","SOLUSD",1760372366643,0.8003824,197.72,197.67,20.8]
["bitfinex","SOLUSD",1760372366859,0.69,197.71,197.67,25.85890427]
["bitfinex","SOLUSD",1760372367018,0.69,197.71,197.67,5.05890427]
["bitfinex","SOLUSD",1760372367213,9.2,197.7,197.67,5.05890427]
["bitfinex","SOLUSD",1760372367533,0.69,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1760372368042,9.2,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1760372368345,0.1103824,197.72,197.67,31.67647521]
["bitfinex","SOLUSD",1760372368728,0.69,197.71,197.65,15.93592373]
["bitfinex","SOLUSD",1760372368940,0.69,197.71,197.66,10.87647521]
["bitfinex","SOLUSD",1760372369237,9.2,197.7,197.66,5.05910812]
["bitfinex","SOLUSD",1760372369746,9.2,197.7,197.66,18.4270895]
["bitfinex","SOLUSD",1760372370119,9.2,197.7,197.66,17.7070895]
["bitfinex","SOLUSD",1760372370447,0.1103824,197.72,197.66,5.05910812]
["bitfinex","SOLUSD",1760372370747,0.69,197.69,197.64,25.85947269]
["bitfinex","SOLUSD",1760372371058,5.16805791,197.72,197.6,10.87647521]
["bitfinex","SOLUSD",1760372371059,9.89,197.68,197.6,10.87647521]
["bitfinex","SOLUSD",1760372371345,5.74893661,197.67,197.59,5.06098486]
["bitfinex","SOLUSD",1760372371674,9.89,197.66,197.59,5.06098486]
["bitfinex","SOLUSD",1760372371816,0.69,197.66,197.59,5.06098486]
["bitfinex","SOLUSD",1760372372020,0.69,197.69,197.6,10.87647521]
["bitfinex","SOLUSD",1760372372533,9.2,197.68,197.6,10.87647521]
["bitfinex","SOLUSD",1760372372851,0.69,197.69,197.6,10.87647521]
["bitfinex","SOLUSD",1760372373069,9.2,197.68,197.6,10.87647521]
["bitfinex","SOLUSD",1760372373274,5.74856903,197.69,197.61,5.06047264]
["bitfinex","SOLUSD",1760372373566,9.2,197.68,197.61,17.71165426]
["bitfinex","SOLUSD",1760372373755,9.2,197.67,197.62,32.39647521]
["bitfinex","SOLUSD",1760372373962,9.2,197.69,197.64,10.87647521]
["bitfinex","SOLUSD",1760372374173,0.1103824,197.72,197.65,0.72]
["bitfinex","SOLUSD",1760372374372,0.1103824,197.72,197.67,20.8]
["bitfinex","SOLUSD",1760372374541,0.1103824,197.72,197.68,0.72]
["bitfinex","SOLUSD",1760372374936,0.1103824,197.72,197.69,0.72]
["bitfinex","SOLUSD",1760372375666,0.1103824,197.72,197.7,5.05816894]
["bitfinex","SOLUSD",1760372376055,0.1103824,197.72,197.71,0.72]
["bitfinex","SOLUSD",1760372376351,0.1103824,197.72,197.7,5.77816894]
["bitfinex","SOLUSD",1760372376545,0.1103824,197.72,197.71,0.72]
["bitfinex","SOLUSD",1760372377267,0.09756334,197.73,197.72,31.67647521]
["bitfinex","SOLUSD",1760372377468,0.09756334,197.73,197.72,32.39647521]
["bitfinex","SOLUSD",1760372377767,0.10422945,197.75,197.74,31.67647521]
["bitfinex","SOLUSD",1760372377946,0.09846485,197.76,197.75,10.87647521]
["bitfinex","SOLUSD",1760372378264,0.09846485,197.76,197.75,11.59647521]
["bitfinex","SOLUSD",1760372379143,0.09846485,197.76,197.74,20.8]
["bitfinex","SOLUSD",1760372379541,0.09846485,197.76,197.74,25.85709259]
["bitfinex","SOLUSD",1760372380850,0.09846485,197.76,197.75,0.72]
["bitfinex","SOLUSD",1760372381266,0.09846485,197.76,197.74,25.85709259]
["bitfinex","SOLUSD",1760372381967,0.09846485,197.76,197.74,26.57709259]
["bitfinex","SOLUSD",1760372382168,0.09644043,197.75,197.74,26.57709259]
["bitfinex","SOLUSD",1760372382861,0.19760847,197.76,197.74,26.57709259]
["bitfinex","SOLUSD",1760372382862,0.19760847,197.76,197.75,10.87647521]
["bitfinex","SOLUSD",1760372383049,0.09914362,197.76,197.75,11.59647521]
["bitfinex","SOLUSD",1760372383654,0.09914362,197.76,197.75,16.65336522]
["bitfinex","SOLUSD",1760372384257,0.19876159,197.77,197.75,15.93336522]
["bitfinex","SOLUSD",1760372384581,0.19876159,197.77,197.75,5.05689001]
["bitfinex","SOLUSD",1760372384787,0.88876159,197.77,197.71,36.73438831]
["bitfinex","SOLUSD",1760372385074,0.19876159,197.77,197.71,28.57917107]
["bitfinex","SOLUSD",1760372385251,0.19876159,197.77,197.71,17.70269586]
["bitfinex","SOLUSD",1760372385572,0.19876159,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1760372385776,0.19876159,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1760372386076,0.69,197.76,197.7,20.8]
["bitfinex","SOLUSD",1760372386255,0.69,197.76,197.69,15.93490001]
["bitfinex","SOLUSD",1760372386577,9.2,197.75,197.69,25.8584248]
["bitfinex","SOLUSD",1760372386776,0.69,197.74,197.67,5.05888878]
["bitfinex","SOLUSD",1760372386977,4.57998282,197.76,197.67,5.05888878]
["bitfinex","SOLUSD",1760372386978,0.69,197.73,197.67,5.05888878]
["bitfinex","SOLUSD",1760372387558,9.2,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1760372387751,5.7079131,197.71,197.61,10.87647521]
["bitfinex","SOLUSD",1760372387946,5.7079131,197.71,197.64,20.8]
["bitfinex","SOLUSD",1760372387947,9.85,197.7,197.64,20.8]
["bitfinex","SOLUSD",1760372388242,9.85,197.69,197.6,5.06072874]
["bitfinex","SOLUSD",1760372388464,9.85,197.68,197.6,5.06072874]
["bitfinex","SOLUSD",1760372388774,0.65,197.67,197.58,5.06124101]
["bitfinex","SOLUSD",1760372389067,0.65,197.66,197.58,5.06124101]
["bitfinex","SOLUSD",1760372389244,0.72,197.65,197.58,5.06124101]
["bitfinex","SOLUSD",1760372390053,0.72,197.65,197.55,10.87647521]
["bitfinex","SOLUSD",1760372390054,9.92,197.64,197.56,5.06175339]
["bitfinex","SOLUSD",1760372390247,0.72,197.63,197.52,10.87647521]
["bitfinex","SOLUSD",1760372390470,9.92,197.62,197.55,20.8]
["bitfinex","SOLUSD",1760372390961,9.2,197.61,197.52,10.87647521]
["bitfinex","SOLUSD",1760372391162,5.78027333,197.62,197.53,17.71882751]
["bitfinex","SOLUSD",1760372391478,21.52,197.68,197.57,20.8]
["bitfinex","SOLUSD",1760372391655,9.92,197.67,197.58,10.87647521]
["bitfinex","SOLUSD",1760372392175,0.72,197.72,197.6,31.67647521]
["bitfinex","SOLUSD",1760372392382,0.72,197.72,197.64,10.87647521]
["bitfinex","SOLUSD",1760372392678,0.72,197.72,197.63,20.8]
["bitfinex","SOLUSD",1760372392855,9.2,197.71,197.64,10.87647521]
["bitfinex","SOLUSD",1760372393276,5.77768008,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1760372394273,5.77768008,197.72,197.64,5.05970451]
["bitfinex","SOLUSD",1760372394583,33.44193893,197.76,197.65,0.68]
["bitfinex","SOLUSD",1760372394584,9.2,197.71,197.65,0.68]
["bitfinex","SOLUSD",1760372394756,0.72,197.75,197.64,17.70896579]
["bitfinex","SOLUSD",1760372394957,9.92,197.74,197.64,17.70896579]
["bitfinex","SOLUSD",1760372395157,43.07823081,197.76,197.64,17.70896579]
["bitfinex","SOLUSD",1760372395158,0.72,197.73,197.64,17.70896579]
["bitfinex","SOLUSD",1760372395357,9.2,197.72,197.64,17.70896579]
["bitfinex","SOLUSD",1760372395763,0.72,197.73,197.64,17.70896579]
["bitfinex","SOLUSD",1760372395962,9.2,197.72,197.64,17.70896579]
["bitfinex","SOLUSD",1760372396252,0.72,197.71,197.64,17.70896579]
["bitfinex","SOLUSD",1760372396870,0.72,197.71,197.64,5.05970451]
["bitfinex","SOLUSD",1760372397181,9.2,197.7,197.64,5.05970451]
["bitfinex","SOLUSD",1760372397363,0.72,197.71,197.64,5.05970451]
["bitfinex","SOLUSD",1760372397562,9.2,197.7,197.64,5.05970451]
["bitfinex","SOLUSD",1760372397762,5.05816894,197.7,197.64,5.05970451]
["bitfinex","SOLUSD",1760372397966,9.92,197.69,197.61,20.8]
["bitfinex","SOLUSD",1760372398154,0.72,197.68,197.59,5.06098486]
["bitfinex","SOLUSD",1760372398769,0.72,197.68,197.59,17.71344702]
["bitfinex","SOLUSD",1760372398970,9.2,197.67,197.6,0.68]
["bitfinex","SOLUSD",1760372399874,14.25914804,197.67,197.61,5.06047264]
["bitfinex","SOLUSD",1760372400258,5.05914804,197.67,197.61,5.06047264]
["bitfinex","SOLUSD",1760372400458,9.2,197.66,197.61,5.06047264]
["bitfinex","SOLUSD",1760372400688,0.72,197.65,197.57,0.68]
["bitfinex","SOLUSD",1760372400891,0.72,197.65,197.55,20.8]
["bitfinex","SOLUSD",1760372401067,4.57998282,197.61,197.49,0.68]
["bitfinex","SOLUSD",1760372401266,21.52,197.64,197.49,0.68]
["bitfinex","SOLUSD",1760372401267,4.57998282,197.59,197.49,5.74354752]
["bitfinex","SOLUSD",1760372401480,0.72,197.58,197.49,5.74354752]
["bitfinex","SOLUSD",1760372401983,9.92,197.57,197.49,5.74354752]
["bitfinex","SOLUSD",1760372402191,0.10651362,197.5,197.49,5.74354752]
["bitfinex","SOLUSD",1760372402571,0.10651362,197.5,197.49,16.62002273]
["bitfinex","SOLUSD",1760372403867,0.10651362,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1760372404592,0.09555939,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760372404771,0.09555939,197.53,197.5,11.55647521]
["bitfinex","SOLUSD",1760372405080,0.09555939,197.53,197.51,0.68]
["bitfinex","SOLUSD",1760372405278,0.09555939,197.53,197.5,10.87647521]
["bitfinex","SOLUSD",1760372405482,0.09555939,197.53,197.51,0.68]
["bitfinex","SOLUSD",1760372405679,0.09555939,197.53,197.49,25.86354752]
["bitfinex","SOLUSD",1760372406074,0.09555939,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1760372406463,9.92,197.52,197.48,5.26379742]
["bitfinex","SOLUSD",1760372406664,0.72,197.51,197.48,0.2]
["bitfinex","SOLUSD",1760372406864,9.2,197.52,197.48,80.68]
["bitfinex","SOLUSD",1760372407070,0.09555939,197.53,197.48,80.68]
["bitfinex","SOLUSD",1760372407271,0.09555939,197.53,197.48,85.74369375]
["bitfinex","SOLUSD",1760372407470,0.09555939,197.53,197.49,32.35647521]
["bitfinex","SOLUSD",1760372407873,0.09555939,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1760372408279,0.09555939,197.53,197.5,17.72151897]
["bitfinex","SOLUSD",1760372408696,0.09555939,197.53,197.51,0.68]
["bitfinex","SOLUSD",1760372408882,0.09555939,197.53,197.52,0.68]
["bitfinex","SOLUSD",1760372409385,0.09555939,197.53,197.5,17.72151897]
["bitfinex","SOLUSD",1760372409600,0.09555939,197.53,197.51,0.68]
["bitfinex","SOLUSD",1760372409985,0.09555939,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1760372410188,0.09555939,197.53,197.52,84.86277845]
["bitfinex","SOLUSD",1760372411410,0.09555939,197.53,197.52,79.8]
["bitfinex","SOLUSD",1760372412469,0.81555939,197.53,197.52,79.8]
["bitfinex","SOLUSD",1760372412995,10.01555939,197.53,197.48,80.0]
["bitfinex","SOLUSD",1760372413200,0.72,197.52,197.48,80.0]
["bitfinex","SOLUSD",1760372413494,0.72,197.51,197.48,0.2]
["bitfinex","SOLUSD",1760372413667,22.39436972,197.53,197.48,0.2]
["bitfinex","SOLUSD",1760372413668,4.57998282,197.52,197.48,0.2]
["bitfinex","SOLUSD",1760372413871,17.8143869,197.53,197.48,0.2]
["bitfinex","SOLUSD",1760372413872,0.72,197.5,197.48,0.2]
["bitfinex","SOLUSD",1760372414068,5.78354752,197.49,197.48,0.2]
["bitfinex","SOLUSD",1760372414297,12.75186476,197.53,197.48,0.2]
["bitfinex","SOLUSD",1760372414495,0.09555939,197.53,197.48,5.94373878]
["bitfinex","SOLUSD",1760372414694,9.2,197.52,197.48,5.26373878]
["bitfinex","SOLUSD",1760372414997,0.09555939,197.53,197.48,5.26373878]
["bitfinex","SOLUSD",1760372415172,0.09555939,197.53,197.49,0.68]
["bitfinex","SOLUSD",1760372415374,9.29555939,197.53,197.5,0.68]
["bitfinex","SOLUSD",1760372415596,9.29555939,197.53,197.48,5.26373878]
["bitfinex","SOLUSD",1760372415782,0.09555939,197.53,197.49,0.68]
["bitfinex","SOLUSD",1760372415983,9.2,197.52,197.49,0.68]
["bitfinex","SOLUSD",1760372416200,0.09555939,197.53,197.52,20.8]
["bitfinex","SOLUSD",1760372416502,0.11088796,197.55,197.53,10.87647521]
["bitfinex","SOLUSD",1760372416676,0.11088796,197.55,197.53,11.55647521]
["bitfinex","SOLUSD",1760372416998,0.11088796,197.55,197.54,11.55647521]
["bitfinex","SOLUSD",1760372417378,0.11088796,197.55,197.51,20.8]
["bitfinex","SOLUSD",1760372417705,0.11088796,197.55,197.52,10.87647521]
["bitfinex","SOLUSD",1760372417890,0.11088796,197.55,197.52,11.55647521]
["bitfinex","SOLUSD",1760372418407,0.11088796,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1760372418705,0.11088796,197.55,197.53,5.74252214]
["bitfinex","SOLUSD",1760372419198,0.11088796,197.55,197.54,0.69]
["bitfinex","SOLUSD",1760372419496,0.10440448,197.56,197.55,31.67647521]
["bitfinex","SOLUSD",1760372419706,0.10440448,197.56,197.55,32.36647521]
["bitfinex","SOLUSD",1760372419885,0.10666919,197.57,197.55,243.97267617]
["bitfinex","SOLUSD",1760372420080,0.10666919,197.57,197.56,0.69]
["bitfinex","SOLUSD",1760372420303,0.10666919,197.57,197.56,5.75175339]
["bitfinex","SOLUSD",1760372420505,0.10666919,197.57,197.56,15.9382286]
["bitfinex","SOLUSD",1760372420808,0.10666919,197.57,197.56,16.6282286]
["bitfinex","SOLUSD",1760372421697,1e-08,197.59,197.57,10.87647521]
["bitfinex","SOLUSD",1760372421903,0.69,197.69,197.61,10.87647521]
["bitfinex","SOLUSD",1760372422407,12.64406672,197.73,197.61,15.93694785]
["bitfinex","SOLUSD",1760372422408,0.10887228,197.62,197.61,15.93694785]
["bitfinex","SOLUSD",1760372422612,0.79887228,197.62,197.6,5.06071134]
["bitfinex","SOLUSD",1760372422790,0.79887228,197.62,197.58,5.06115672]
["bitfinex","SOLUSD",1760372422999,0.69,197.61,197.58,5.06115672]
["bitfinex","SOLUSD",1760372423594,0.69,197.61,197.56,36.73797658]
["bitfinex","SOLUSD",1760372424621,0.69,197.61,197.56,5.06150137]
["bitfinex","SOLUSD",1760372424910,0.69,197.61,197.53,0.69]
["bitfinex","SOLUSD",1760372424911,9.89,197.6,197.51,10.87647521]
["bitfinex","SOLUSD",1760372425091,9.89,197.6,197.54,20.8]
["bitfinex","SOLUSD",1760372425409,0.69,197.6,197.54,20.8]
["bitfinex","SOLUSD",1760372425611,9.2,197.59,197.53,10.87647521]
["bitfinex","SOLUSD",1760372425916,9.89,197.58,197.51,12.65732377]
["bitfinex","SOLUSD",1760372426086,9.2,197.58,197.51,12.65732377]
["bitfinex","SOLUSD",1760372426285,9.89,197.57,197.5,5.06325571]
["bitfinex","SOLUSD",1760372426485,9.89,197.56,197.5,5.06325571]
["bitfinex","SOLUSD",1760372426890,0.69,197.56,197.5,5.06325571]
["bitfinex","SOLUSD",1760372427105,5.75049987,197.61,197.51,11.56647521]
["bitfinex","SOLUSD",1760372427289,0.69,197.61,197.54,20.8]
["bitfinex","SOLUSD",1760372427494,9.2,197.6,197.55,11.56647521]
["bitfinex","SOLUSD",1760372427697,9.2,197.6,197.56,5.75175339]
["bitfinex","SOLUSD",1760372428199,0.10887228,197.62,197.56,5.06175339]
["bitfinex","SOLUSD",1760372428401,9.2,197.61,197.56,5.75175339]
["bitfinex","SOLUSD",1760372429013,0.69,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1760372429309,9.2,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1760372429509,9.89,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1760372430015,0.69,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1760372430195,9.2,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1760372431902,9.2,197.6,197.55,17.71695393]
["bitfinex","SOLUSD",1760372432296,0.10887228,197.62,197.5,0.69]
["bitfinex","SOLUSD",1760372432297,0.69,197.59,197.5,0.69]
["bitfinex","SOLUSD",1760372432503,9.2,197.58,197.5,15.93976634]
["bitfinex","SOLUSD",1760372432806,0.69,197.57,197.48,5.2635723]
["bitfinex","SOLUSD",1760372433125,9.89,197.56,197.48,5.2635723]
["bitfinex","SOLUSD",1760372433417,0.69,197.55,197.48,5.2635723]
["bitfinex","SOLUSD",1760372433918,9.2,197.54,197.48,5.2635723]
["bitfinex","SOLUSD",1760372434817,25.86119057,197.59,197.49,10.87647521]
["bitfinex","SOLUSD",1760372435014,9.2,197.58,197.5,0.69]
["bitfinex","SOLUSD",1760372435518,0.69,197.57,197.49,10.87647521]
["bitfinex","SOLUSD",1760372435904,9.2,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1760372436410,0.69,197.55,197.49,5.06351829]
["bitfinex","SOLUSD",1760372436606,0.69,197.54,197.49,5.06351829]
["bitfinex","SOLUSD",1760372436808,9.2,197.55,197.48,0.2]
["bitfinex","SOLUSD",1760372436809,0.69,197.53,197.48,0.2]
["bitfinex","SOLUSD",1760372437425,38.51616769,197.56,197.48,0.2]
["bitfinex","SOLUSD",1760372437426,9.89,197.52,197.48,0.2]
["bitfinex","SOLUSD",1760372437898,0.69,197.51,197.48,0.2]
["bitfinex","SOLUSD",1760372438096,6.92329625,197.49,197.48,0.2]
["bitfinex","SOLUSD",1760372438323,20.8,197.47,197.34,0.69]
["bitfinex","SOLUSD",1760372438512,20.8,197.47,197.37,20.8]
["bitfinex","SOLUSD",1760372438513,7.61329625,197.46,197.37,20.8]
["bitfinex","SOLUSD",1760372438821,0.69,197.45,197.37,20.8]
["bitfinex","SOLUSD",1760372439121,0.69,197.44,197.37,20.8]
["bitfinex","SOLUSD",1760372439321,0.69,197.44,197.35,5.06713959]
["bitfinex","SOLUSD",1760372439322,0.69,197.43,197.35,5.06713959]
["bitfinex","SOLUSD",1760372439542,0.69,197.42,197.32,5.06790999]
["bitfinex","SOLUSD",1760372439827,0.69,197.41,197.33,0.69]
["bitfinex","SOLUSD",1760372439998,0.69,197.41,197.33,5.75762893]
["bitfinex","SOLUSD",1760372440197,0.69,197.41,197.33,18.42676185]
["bitfinex","SOLUSD",1760372440398,45.31389225,197.52,197.34,11.56647521]
["bitfinex","SOLUSD",1760372440611,9.2,197.45,197.36,10.87647521]
["bitfinex","SOLUSD",1760372440810,9.2,197.45,197.37,0.69]
["bitfinex","SOLUSD",1760372441117,0.69,197.44,197.35,10.87647521]
["bitfinex","SOLUSD",1760372441321,0.69,197.43,197.35,10.87647521]
["bitfinex","SOLUSD",1760372441628,0.69,197.42,197.34,20.8]
["bitfinex","SOLUSD",1760372441827,9.89,197.41,197.33,17.73676185]
["bitfinex","SOLUSD",1760372442025,25.31913879,197.48,197.23,0.2]
["bitfinex","SOLUSD",1760372442026,20.8,197.31,197.23,0.2]
["bitfinex","SOLUSD",1760372442226,9.2,197.3,197.23,0.2]
["bitfinex","SOLUSD",1760372442434,9.89,197.3,197.23,0.2]
["bitfinex","SOLUSD",1760372442631,0.69,197.3,197.23,0.2]
["bitfinex","SOLUSD",1760372442940,9.2,197.29,197.23,5.27009754]
["bitfinex","SOLUSD",1760372443112,21.49,197.3,197.23,5.27009754]
["bitfinex","SOLUSD",1760372443443,0.78928051,197.34,197.24,0.69]
["bitfinex","SOLUSD",1760372443644,9.2,197.33,197.24,0.69]
["bitfinex","SOLUSD",1760372443826,9.2,197.32,197.24,0.69]
["bitfinex","SOLUSD",1760372444022,33.58019375,197.34,197.25,5.06970849]
["bitfinex","SOLUSD",1760372444213,9.2,197.33,197.25,5.06970849]
["bitfinex","SOLUSD",1760372444414,9.2,197.32,197.25,5.06970849]
["bitfinex","SOLUSD",1760372444609,0.69,197.32,197.25,5.06970849]
["bitfinex","SOLUSD",1760372445241,9.89,197.31,197.25,5.06970849]
["bitfinex","SOLUSD",1760372445449,7.61329625,197.31,197.23,5.26997944]
["bitfinex","SOLUSD",1760372445743,9.89,197.3,197.23,5.26997944]
["bitfinex","SOLUSD",1760372446035,0.69,197.29,197.23,5.26997944]
["bitfinex","SOLUSD",1760372446236,7.61329625,197.29,197.23,5.26997944]
["bitfinex","SOLUSD",1760372446416,9.2,197.28,197.23,5.26997944]
["bitfinex","SOLUSD",1760372446615,9.89,197.27,197.23,5.26997944]
["bitfinex","SOLUSD",1760372446934,9.89,197.27,197.23,0.2]
["bitfinex","SOLUSD",1760372447134,5.06904177,197.28,197.23,0.2]
["bitfinex","SOLUSD",1760372447336,0.69,197.26,197.23,0.2]
["bitfinex","SOLUSD",1760372447635,9.2,197.25,197.23,0.2]
["bitfinex","SOLUSD",1760372448139,7.61329625,197.29,197.23,0.2]
["bitfinex","SOLUSD",1760372448323,0.69,197.27,197.23,0.2]
["bitfinex","SOLUSD",1760372448638,0.69,197.26,197.23,0.2]
["bitfinex","SOLUSD",1760372448837,5.06865066,197.3,197.23,5.27017689]
["bitfinex","SOLUSD",1760372449028,20.8,197.3,197.24,0.69]
["bitfinex","SOLUSD",1760372449221,21.49,197.3,197.23,5.27017689]
["bitfinex","SOLUSD",1760372449422,6.92329625,197.28,197.23,0.2]
["bitfinex","SOLUSD",1760372449628,9.22,197.27,197.23,0.2]
["bitfinex","SOLUSD",1760372449823,9.92,197.27,197.23,5.2702114]
["bitfinex","SOLUSD",1760372450023,9.22,197.27,197.23,5.2702114]
["bitfinex","SOLUSD",1760372450332,9.22,197.26,197.23,5.2702114]
["bitfinex","SOLUSD",1760372450535,0.7,197.27,197.23,5.2702114]
["bitfinex","SOLUSD",1760372450938,9.22,197.26,197.23,5.2702114]
["bitfinex","SOLUSD",1760372451235,0.7,197.25,197.23,0.2]
["bitfinex","SOLUSD",1760372451435,9.22,197.24,197.23,0.2]
["bitfinex","SOLUSD",1760372451750,0.7,197.25,197.23,0.2]
["bitfinex","SOLUSD",1760372451940,9.22,197.24,197.23,0.2]
["bitfinex","SOLUSD",1760372452442,0.7,197.25,197.23,0.2]
["bitfinex","SOLUSD",1760372452645,16.84329625,197.24,197.23,0.2]
["bitfinex","SOLUSD",1760372452856,42.71326177,197.24,197.2,0.2]
["bitfinex","SOLUSD",1760372453140,27.72329625,197.21,197.12,5.07303824]
["bitfinex","SOLUSD",1760372453316,6.92329625,197.18,197.12,5.07303824]
["bitfinex","SOLUSD",1760372453514,7.62329625,197.18,197.1,5.77344937]
["bitfinex","SOLUSD",1760372453718,16.84329625,197.17,197.1,5.07344937]
["bitfinex","SOLUSD",1760372453927,9.22,197.16,197.1,5.77344937]
["bitfinex","SOLUSD",1760372454137,9.22,197.15,197.11,0.7]
["bitfinex","SOLUSD",1760372454338,27.72329625,197.21,197.11,0.7]
["bitfinex","SOLUSD",1760372454545,6.92329625,197.19,197.1,38.55736616]
["bitfinex","SOLUSD",1760372454751,6.92329625,197.19,197.1,18.45736616]
["bitfinex","SOLUSD",1760372455039,9.92,197.18,197.1,5.07344937]
["bitfinex","SOLUSD",1760372455240,7.62329625,197.18,197.1,5.07344937]
["bitfinex","SOLUSD",1760372455447,5.07128031,197.19,197.08,26.5740244]
["bitfinex","SOLUSD",1760372455448,0.7,197.17,197.08,26.5740244]
["bitfinex","SOLUSD",1760372455751,16.14329625,197.16,197.09,0.7]
["bitfinex","SOLUSD",1760372455919,9.22,197.15,197.09,0.7]
["bitfinex","SOLUSD",1760372456123,9.22,197.14,197.09,0.7]
["bitfinex","SOLUSD",1760372456345,0.7,197.14,197.08,25.8740244]
["bitfinex","SOLUSD",1760372456554,9.22,197.13,197.08,25.8740244]
["bitfinex","SOLUSD",1760372456851,0.7,197.18,197.09,0.7]
["bitfinex","SOLUSD",1760372457054,9.22,197.17,197.1,5.07356671]
["bitfinex","SOLUSD",1760372457342,20.8,197.22,197.11,11.57647521]
["bitfinex","SOLUSD",1760372457533,9.92,197.21,197.12,0.7]
["bitfinex","SOLUSD",1760372457841,6.92329625,197.19,197.1,17.7574835]
["bitfinex","SOLUSD",1760372458023,9.22,197.18,197.1,17.7574835]
["bitfinex","SOLUSD",1760372458223,20.8,197.21,197.1,5.07356671]
["bitfinex","SOLUSD",1760372458224,6.92329625,197.16,197.1,5.07356671]
["bitfinex","SOLUSD",1760372458535,9.22,197.15,197.11,10.87647521]
["bitfinex","SOLUSD",1760372458738,9.22,197.14,197.11,10.87647521]
["bitfinex","SOLUSD",1760372458940,9.22,197.14,197.07,21.0]
["bitfinex","SOLUSD",1760372458941,9.22,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1760372459141,9.22,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1760372460025,9.92,197.14,197.07,0.2]
["bitfinex","SOLUSD",1760372460244,5.77254248,197.14,197.07,5.27433535]
["bitfinex","SOLUSD",1760372460438,0.7,197.13,197.07,0.2]
["bitfinex","SOLUSD",1760372460647,6.92329625,197.09,197.07,0.2]
["bitfinex","SOLUSD",1760372460819,0.7,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760372461019,26.57408159,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760372461219,42.71737784,197.08,197.07,0.2]
["bitfinex","SOLUSD",1760372461427,55.40258181,197.08,197.03,0.2]
["bitfinex","SOLUSD",1760372461635,6.92329625,197.06,197.03,0.2]
["bitfinex","SOLUSD",1760372461923,6.92329625,197.04,196.93,5.07794647]
["bitfinex","SOLUSD",1760372462148,6.92329625,196.99,196.88,0.9]
["bitfinex","SOLUSD",1760372462334,6.92329625,196.97,196.88,0.2]
["bitfinex","SOLUSD",1760372462544,6.92329625,196.95,196.88,0.2]
["bitfinex","SOLUSD",1760372462725,6.92329625,196.93,196.88,0.2]
["bitfinex","SOLUSD",1760372462928,5.07872016,196.9,196.87,0.2]
["bitfinex","SOLUSD",1760372463149,6.92329625,196.88,196.84,0.2]
["bitfinex","SOLUSD",1760372463357,20.8,196.87,196.84,0.2]
["bitfinex","SOLUSD",1760372463531,16.14329625,196.86,196.84,0.2]
["bitfinex","SOLUSD",1760372463858,5.07639981,196.99,196.86,0.7]
["bitfinex","SOLUSD",1760372464026,20.8,196.96,196.86,0.7]
["bitfinex","SOLUSD",1760372464222,9.24,196.95,196.86,0.7]
["bitfinex","SOLUSD",1760372464444,6.92329625,196.95,196.86,0.7]
["bitfinex","SOLUSD",1760372464651,9.24,196.94,196.86,0.7]
["bitfinex","SOLUSD",1760372464845,9.24,196.93,196.87,10.87647521]
["bitfinex","SOLUSD",1760372465051,0.45,197.0,196.89,10.87647521]
["bitfinex","SOLUSD",1760372465229,0.09421913,197.04,196.89,10.87647521]
["bitfinex","SOLUSD",1760372465230,9.24,196.99,196.89,10.87647521]
["bitfinex","SOLUSD",1760372465543,9.24,196.98,196.9,0.7]
["bitfinex","SOLUSD",1760372465757,0.45,197.01,196.9,0.7]
["bitfinex","SOLUSD",1760372465932,6.92329625,196.99,196.9,0.7]
["bitfinex","SOLUSD",1760372466126,21.25,197.0,196.9,0.7]
["bitfinex","SOLUSD",1760372466331,16.16329625,196.99,196.9,0.7]
["bitfinex","SOLUSD",1760372466549,28.17329625,197.0,196.9,0.7]
["bitfinex","SOLUSD",1760372466850,9.24,196.99,196.9,0.7]
["bitfinex","SOLUSD",1760372467059,5.0758034,197.02,196.91,5.07846224]
["bitfinex","SOLUSD",1760372467363,0.09421913,197.04,196.93,10.87647521]
["bitfinex","SOLUSD",1760372467534,9.26,197.03,196.95,10.87647521]
["bitfinex","SOLUSD",1760372467727,0.09421913,197.04,196.98,20.8]
["bitfinex","SOLUSD",1760372468256,0.09421913,197.04,196.99,0.7]
["bitfinex","SOLUSD",1760372468432,9.26,197.03,196.98,20.8]
["bitfinex","SOLUSD",1760372468625,0.09421913,197.04,196.99,0.7]
["bitfinex","SOLUSD",1760372468938,0.09421913,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1760372469144,0.09421913,197.04,197.0,0.7]
["bitfinex","SOLUSD",1760372469525,0.09421913,197.04,197.01,0.7]
["bitfinex","SOLUSD",1760372469732,0.09421913,197.04,197.02,0.7]
["bitfinex","SOLUSD",1760372469733,9.26,197.03,197.02,0.7]
["bitfinex","SOLUSD",1760372469942,0.09421913,197.04,197.02,0.7]
["bitfinex","SOLUSD",1760372470149,0.10726036,197.07,197.03,1.20753692]
["bitfinex","SOLUSD",1760372470348,0.10726036,197.07,197.06,20.8]
["bitfinex","SOLUSD",1760372470539,0.10726036,197.07,197.06,21.5]
["bitfinex","SOLUSD",1760372470940,0.10726036,197.07,197.06,26.57459656]
["bitfinex","SOLUSD",1760372471646,0.10726036,197.07,197.06,37.45107177]
["bitfinex","SOLUSD",1760372472332,0.10726036,197.07,197.01,20.8]
["bitfinex","SOLUSD",1760372472534,0.10726036,197.07,197.05,20.8]
["bitfinex","SOLUSD",1760372473052,0.10726036,197.07,197.06,5.77459656]
["bitfinex","SOLUSD",1760372473264,0.10726036,197.07,197.05,5.07482853]
["bitfinex","SOLUSD",1760372473555,9.26,197.06,197.05,5.77482853]
["bitfinex","SOLUSD",1760372473740,0.10726036,197.07,197.05,5.77482853]
["bitfinex","SOLUSD",1760372473943,0.10726036,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1760372474146,0.10726036,197.07,197.0,16.65261734]
["bitfinex","SOLUSD",1760372474446,0.10726036,197.07,197.0,0.7]
["bitfinex","SOLUSD",1760372474654,6.92329625,197.06,196.96,0.7]
["bitfinex","SOLUSD",1760372474966,0.10726036,197.07,196.98,12.69164382]
["bitfinex","SOLUSD",1760372475257,0.65726036,197.07,196.98,5.07665752]
["bitfinex","SOLUSD",1760372475432,6.92329625,197.06,196.96,10.87647521]
["bitfinex","SOLUSD",1760372475631,7.47329625,197.05,196.95,5.77740129]
["bitfinex","SOLUSD",1760372475847,0.10726036,197.07,196.96,1.2077173]
["bitfinex","SOLUSD",1760372476040,9.26,197.06,196.98,10.87647521]
["bitfinex","SOLUSD",1760372476242,9.26,197.06,196.99,0.7]
["bitfinex","SOLUSD",1760372476562,9.26,197.05,197.0,10.87647521]
["bitfinex","SOLUSD",1760372476766,9.26,197.04,197.01,0.7]
["bitfinex","SOLUSD",1760372476950,9.26,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1760372477137,9.26,197.04,197.03,5.77536923]
["bitfinex","SOLUSD",1760372477331,0.10726036,197.07,197.03,0.7]
["bitfinex","SOLUSD",1760372477544,0.10726036,197.07,197.04,0.7]
["bitfinex","SOLUSD",1760372477750,0.10726036,197.07,197.05,0.7]
["bitfinex","SOLUSD",1760372477931,0.10726036,197.07,197.06,0.7]
["bitfinex","SOLUSD",1760372478142,0.10726036,197.07,197.06,11.57647521]
["bitfinex","SOLUSD",1760372478858,0.10726036,197.07,197.04,21.30751116]
["bitfinex","SOLUSD",1760372478859,0.10726036,197.07,197.04,20.8]
["bitfinex","SOLUSD",1760372479062,0.10726036,197.07,197.05,0.7]
["bitfinex","SOLUSD",1760372479240,0.10726036,197.07,197.02,31.67647521]
["bitfinex","SOLUSD",1760372479440,0.10726036,197.07,197.06,0.66]
["bitfinex","SOLUSD",1760372480559,9.36726036,197.07,197.02,32.33647521]
["bitfinex","SOLUSD",1760372480859,0.10726036,197.07,197.0,10.87647521]
["bitfinex","SOLUSD",1760372481064,0.10726036,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1760372481263,9.26,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1760372481447,9.26,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1760372481647,4.71935584,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1760372481962,9.26,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1760372482159,0.10105344,197.02,197.0,0.66]
["bitfinex","SOLUSD",1760372482364,0.10105344,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1760372482546,0.10105344,197.02,196.98,5.73665752]
["bitfinex","SOLUSD",1760372482866,9.26,197.01,196.99,0.66]
["bitfinex","SOLUSD",1760372483046,9.26,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1760372483247,0.10105344,197.02,197.0,5.73614213]
["bitfinex","SOLUSD",1760372483441,0.10105344,197.02,197.01,11.53647521]
["bitfinex","SOLUSD",1760372483660,0.10105344,197.02,197.01,12.04406365]
["bitfinex","SOLUSD",1760372484175,0.10105344,197.02,197.01,11.53647521]
["bitfinex","SOLUSD",1760372485148,0.10105344,197.02,197.01,16.61235968]
["bitfinex","SOLUSD",1760372486450,0.10073687,197.06,197.05,31.67647521]
["bitfinex","SOLUSD",1760372486846,0.10073687,197.06,197.05,32.84396061]
["bitfinex","SOLUSD",1760372487043,5.07127939,197.19,197.06,15.95107177]
["bitfinex","SOLUSD",1760372487267,5.62084894,197.21,197.06,16.61107177]
["bitfinex","SOLUSD",1760372487469,1e-08,197.11,197.09,31.67647521]
["bitfinex","SOLUSD",1760372487846,1e-08,197.11,197.1,11.53647521]
["bitfinex","SOLUSD",1760372488193,1e-08,197.11,197.06,43.13407082]
["bitfinex","SOLUSD",1760372488194,1e-08,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1760372488671,1e-08,197.11,197.07,11.53647521]
["bitfinex","SOLUSD",1760372489057,1e-08,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1760372489258,1e-08,197.11,197.1,31.67647521]
["bitfinex","SOLUSD",1760372489445,1e-08,197.11,197.1,32.33647521]
["bitfinex","SOLUSD",1760372489646,0.65,197.23,197.13,20.8]
["bitfinex","SOLUSD",1760372489847,9.26,197.22,197.14,0.66]
["bitfinex","SOLUSD",1760372490149,0.65,197.23,197.12,20.8]
["bitfinex","SOLUSD",1760372490150,14.52209548,197.21,197.12,20.8]
["bitfinex","SOLUSD",1760372490579,9.91,197.21,197.12,20.8]
["bitfinex","SOLUSD",1760372490755,14.52209548,197.21,197.12,20.8]
["bitfinex","SOLUSD",1760372491262,19.5928539,197.21,197.13,5.0727946]
["bitfinex","SOLUSD",1760372491753,19.5928539,197.21,197.13,17.7547811]
["bitfinex","SOLUSD",1760372492373,4.61209548,197.16,197.11,5.07328462]
["bitfinex","SOLUSD",1760372492578,5.26209548,197.16,197.1,25.8735402]
["bitfinex","SOLUSD",1760372492870,5.26209548,197.16,197.1,5.0735402]
["bitfinex","SOLUSD",1760372493173,13.87209548,197.15,197.08,5.07408159]
["bitfinex","SOLUSD",1760372493548,9.26,197.15,197.08,5.07408159]
["bitfinex","SOLUSD",1760372493749,20.8,197.19,197.1,10.87647521]
["bitfinex","SOLUSD",1760372493952,9.26,197.18,197.11,0.66]
["bitfinex","SOLUSD",1760372494159,9.26,197.18,197.11,0.55518205]
["bitfinex","SOLUSD",1760372494456,4.61209548,197.17,197.08,17.75928556]
["bitfinex","SOLUSD",1760372495171,4.61209548,197.17,197.06,10.87647521]
["bitfinex","SOLUSD",1760372495172,9.68463276,197.14,197.06,10.87647521]
["bitfinex","SOLUSD",1760372495370,4.61209548,197.13,197.05,17.76146527]
["bitfinex","SOLUSD",1760372495676,5.07253728,197.14,197.08,20.8]
["bitfinex","SOLUSD",1760372495677,9.26,197.14,197.08,20.8]
["bitfinex","SOLUSD",1760372495874,4.61209548,197.18,197.08,20.8]
["bitfinex","SOLUSD",1760372496055,9.26,197.17,197.09,20.8]
["bitfinex","SOLUSD",1760372496255,0.67,197.17,197.09,20.8]
["bitfinex","SOLUSD",1760372496792,0.67,197.17,197.1,5.07356671]
["bitfinex","SOLUSD",1760372497273,25.41209548,197.2,197.11,0.66]
["bitfinex","SOLUSD",1760372497573,9.26,197.19,197.11,0.66]
["bitfinex","SOLUSD",1760372497776,9.26,197.18,197.11,0.66]
["bitfinex","SOLUSD",1760372497956,4.61209548,197.19,197.11,0.66]
["bitfinex","SOLUSD",1760372498157,9.26,197.18,197.11,0.66]
["bitfinex","SOLUSD",1760372498358,30.48314381,197.2,197.11,0.66]
["bitfinex","SOLUSD",1760372498579,9.26,197.19,197.12,17.75568181]
["bitfinex","SOLUSD",1760372498873,5.73970849,197.25,197.15,20.8]
["bitfinex","SOLUSD",1760372499077,9.26,197.24,197.15,20.8]
["bitfinex","SOLUSD",1760372499261,5.28209548,197.24,197.15,20.8]
["bitfinex","SOLUSD",1760372499583,9.26,197.23,197.15,20.8]
["bitfinex","SOLUSD",1760372500076,9.26,197.23,197.16,17.75207952]
["bitfinex","SOLUSD",1760372500286,25.86951719,197.26,197.16,18.41207952]
["bitfinex","SOLUSD",1760372500457,9.26,197.22,197.16,18.41207952]
["bitfinex","SOLUSD",1760372500777,25.86951719,197.26,197.17,0.66]
["bitfinex","SOLUSD",1760372501087,9.26,197.25,197.17,0.66]
["bitfinex","SOLUSD",1760372501382,30.48161267,197.26,197.17,0.66]
["bitfinex","SOLUSD",1760372501562,4.61209548,197.24,197.16,10.87647521]
["bitfinex","SOLUSD",1760372501769,0.67,197.23,197.16,36.74849793]
["bitfinex","SOLUSD",1760372501958,9.93,197.23,197.16,36.74849793]
["bitfinex","SOLUSD",1760372502288,0.09637965,197.17,197.14,5.07238984]
["bitfinex","SOLUSD",1760372502584,9.26,197.16,197.12,10.87647521]
["bitfinex","SOLUSD",1760372502882,0.09637965,197.17,197.13,0.66]
["bitfinex","SOLUSD",1760372503059,0.09637965,197.17,197.08,25.37032767]
["bitfinex","SOLUSD",1760372503060,9.26,197.16,197.14,0.66]
["bitfinex","SOLUSD",1760372503262,9.26,197.16,197.13,20.8]
["bitfinex","SOLUSD",1760372503571,9.26,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1760372503778,0.09637965,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1760372503779,0.09637965,197.17,197.16,20.8]
["bitfinex","SOLUSD",1760372503980,0.09637965,197.17,197.16,31.67647521]
["bitfinex","SOLUSD",1760372504160,0.09637965,197.17,197.16,32.33647521]
["bitfinex","SOLUSD",1760372505375,0.09637965,197.17,197.16,11.53647521]
["bitfinex","SOLUSD",1760372505686,0.09637965,197.17,197.16,16.60849793]
["bitfinex","SOLUSD",1760372507267,0.10539132,197.19,197.17,10.87647521]
["bitfinex","SOLUSD",1760372507580,0.10767816,197.2,197.19,10.87647521]
["bitfinex","SOLUSD",1760372507780,0.10767816,197.2,197.19,15.94772628]
["bitfinex","SOLUSD",1760372507967,0.10767816,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1760372509657,0.10767816,197.2,197.17,20.8]
["bitfinex","SOLUSD",1760372509860,0.10767816,197.2,197.18,5.77150826]
["bitfinex","SOLUSD",1760372510286,0.10767816,197.2,197.19,0.7]
["bitfinex","SOLUSD",1760372510785,0.10767816,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1760372510980,0.10767816,197.2,197.18,5.77150826]
["bitfinex","SOLUSD",1760372512370,0.10767816,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1760372512774,0.10767816,197.2,197.19,0.7]
["bitfinex","SOLUSD",1760372512978,0.10767816,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1760372513469,0.7,197.19,197.08,0.7]
["bitfinex","SOLUSD",1760372513670,9.24,197.18,197.08,0.7]
["bitfinex","SOLUSD",1760372513869,4.98005727,197.19,197.08,0.7]
["bitfinex","SOLUSD",1760372514379,9.24,197.18,197.09,10.87647521]
["bitfinex","SOLUSD",1760372514582,5.77176548,197.17,197.1,5.07356671]
["bitfinex","SOLUSD",1760372514784,0.7,197.17,197.1,17.7574835]
["bitfinex","SOLUSD",1760372514991,0.10767816,197.2,197.11,11.57647521]
["bitfinex","SOLUSD",1760372515196,0.10767816,197.2,197.12,0.7]
["bitfinex","SOLUSD",1760372515398,9.24,197.19,197.12,0.7]
["bitfinex","SOLUSD",1760372515692,0.10767816,197.2,197.12,0.7]
["bitfinex","SOLUSD",1760372515888,9.24,197.18,197.12,0.7]
["bitfinex","SOLUSD",1760372516083,0.10767816,197.2,197.12,0.7]
["bitfinex","SOLUSD",1760372516290,9.24,197.18,197.12,0.7]
["bitfinex","SOLUSD",1760372516689,9.24,197.18,197.14,10.87647521]
["bitfinex","SOLUSD",1760372516886,0.7,197.18,197.13,17.7547811]
["bitfinex","SOLUSD",1760372517090,9.24,197.17,197.13,17.7547811]
["bitfinex","SOLUSD",1760372517287,9.24,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1760372517495,5.8786883,197.2,197.13,5.0727946]
["bitfinex","SOLUSD",1760372517686,0.10767816,197.2,197.13,5.7727946]
["bitfinex","SOLUSD",1760372517882,9.24,197.19,197.13,17.7547811]
["bitfinex","SOLUSD",1760372518696,0.10767816,197.2,197.13,17.7547811]
["bitfinex","SOLUSD",1760372518994,9.24,197.19,197.13,17.7547811]
["bitfinex","SOLUSD",1760372519323,4.28005727,197.14,197.06,0.50745965]
["bitfinex","SOLUSD",1760372519599,4.28005727,197.1,196.92,5.27812892]
["bitfinex","SOLUSD",1760372519814,4.28005727,197.07,196.98,0.7]
["bitfinex","SOLUSD",1760372519977,25.08005727,197.03,196.92,0.2]
["bitfinex","SOLUSD",1760372520283,25.08005727,196.99,196.92,0.2]
["bitfinex","SOLUSD",1760372520489,4.28005727,196.94,196.92,0.2]
["bitfinex","SOLUSD",1760372520686,25.87794647,196.93,196.92,0.1]
["bitfinex","SOLUSD",1760372521002,25.92794647,196.93,196.92,0.04]
["bitfinex","SOLUSD",1760372521297,13.54005727,196.93,196.92,0.04]
["bitfinex","SOLUSD",1760372521498,20.8,196.91,196.85,0.1]
["bitfinex","SOLUSD",1760372521699,4.28005727,196.86,196.85,0.1]
["bitfinex","SOLUSD",1760372521900,34.34005727,196.86,196.85,0.1]
["bitfinex","SOLUSD",1760372522074,34.34005727,196.86,196.84,0.2]
["bitfinex","SOLUSD",1760372522075,20.8,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1760372522276,20.8,196.83,196.79,1e-08]
["bitfinex","SOLUSD",1760372522277,19.99999999,196.8,196.79,1e-08]
["bitfinex","SOLUSD",1760372522473,40.79999999,196.76,196.65,0.1]
["bitfinex","SOLUSD",1760372522697,55.16233379,196.76,196.68,3.5434974]
["bitfinex","SOLUSD",1760372522897,30.08,196.76,196.68,3.5434974]
["bitfinex","SOLUSD",1760372523093,25.08005727,196.79,196.71,0.7]
["bitfinex","SOLUSD",1760372523292,4.28005727,196.78,196.71,0.7]
["bitfinex","SOLUSD",1760372523493,20.8,196.81,196.75,0.9]
["bitfinex","SOLUSD",1760372523803,9.28,196.8,196.76,0.7]
["bitfinex","SOLUSD",1760372523997,20.8,196.77,196.75,0.2]
["bitfinex","SOLUSD",1760372524182,17.87931038,196.86,196.75,0.2]
["bitfinex","SOLUSD",1760372524384,5.17993011,196.86,196.75,0.2]
["bitfinex","SOLUSD",1760372524604,20.8,196.82,196.76,0.7]
["bitfinex","SOLUSD",1760372524787,9.3,196.81,196.76,0.7]
["bitfinex","SOLUSD",1760372524989,9.3,196.8,196.76,0.7]
["bitfinex","SOLUSD",1760372525184,9.3,196.79,196.75,0.2]
["bitfinex","SOLUSD",1760372525385,9.3,196.78,196.75,0.2]
["bitfinex","SOLUSD",1760372525705,20.8,196.84,196.75,0.2]
["bitfinex","SOLUSD",1760372526180,0.10010263,196.86,196.76,0.7]
["bitfinex","SOLUSD",1760372526487,0.10010263,196.86,196.8,20.8]
["bitfinex","SOLUSD",1760372526683,0.10948936,196.87,196.85,10.87647521]
["bitfinex","SOLUSD",1760372526889,0.108955,196.89,196.85,10.87647521]
["bitfinex","SOLUSD",1760372527192,0.10995157,196.93,196.86,1.20797521]
["bitfinex","SOLUSD",1760372527380,2.5,197.04,197.0,20.8]
["bitfinex","SOLUSD",1760372527581,9.3,197.06,197.01,11.57647521]
["bitfinex","SOLUSD",1760372527778,9.3,197.06,197.02,0.7]
["bitfinex","SOLUSD",1760372527981,0.7,197.15,197.03,0.7]
["bitfinex","SOLUSD",1760372528210,4.28005727,197.1,197.03,0.7]
["bitfinex","SOLUSD",1760372528411,4.28005727,197.07,197.01,10.87647521]
["bitfinex","SOLUSD",1760372528598,4.28005727,197.02,196.94,10.87647521]
["bitfinex","SOLUSD",1760372528801,5.07464574,197.06,196.93,0.7]
["bitfinex","SOLUSD",1760372528985,0.7,197.01,196.88,0.7]
["bitfinex","SOLUSD",1760372529189,0.7,197.01,196.89,10.87647521]
["bitfinex","SOLUSD",1760372529486,9.32,197.0,196.86,20.8]
["bitfinex","SOLUSD",1760372529802,4.28005727,196.96,196.88,10.87647521]
["bitfinex","SOLUSD",1760372530028,20.8,197.01,196.83,5.78052634]
["bitfinex","SOLUSD",1760372530029,4.28005727,196.92,196.83,5.78052634]
["bitfinex","SOLUSD",1760372530195,9.32,196.91,196.87,10.87647521]
["bitfinex","SOLUSD",1760372530510,4.28005727,196.95,196.88,0.7]
["bitfinex","SOLUSD",1760372530689,0.7,197.0,196.9,10.87647521]
["bitfinex","SOLUSD",1760372530891,20.8,197.01,196.92,10.87647521]
["bitfinex","SOLUSD",1760372531111,4.28005727,197.02,196.94,10.87647521]
["bitfinex","SOLUSD",1760372531314,4.28005727,196.99,196.9,10.87647521]
["bitfinex","SOLUSD",1760372531605,10.04,197.01,196.93,10.87647521]
["bitfinex","SOLUSD",1760372531606,9.34,197.01,196.93,10.87647521]
["bitfinex","SOLUSD",1760372531811,9.34,197.01,196.94,0.7]
["bitfinex","SOLUSD",1760372532006,4.28005727,197.04,196.95,10.87647521]
["bitfinex","SOLUSD",1760372532312,4.28005727,197.05,196.95,10.87647521]
["bitfinex","SOLUSD",1760372532492,4.28005727,197.0,196.9,31.67647521]
["bitfinex","SOLUSD",1760372532698,9.35699588,196.97,196.9,10.87647521]
["bitfinex","SOLUSD",1760372532910,9.34,196.96,196.91,0.7]
["bitfinex","SOLUSD",1760372533118,9.34,196.95,196.91,0.7]
["bitfinex","SOLUSD",1760372533291,5.07556051,197.03,196.93,10.87647521]
["bitfinex","SOLUSD",1760372533491,9.34,197.02,196.93,10.87647521]
["bitfinex","SOLUSD",1760372533722,9.34,197.01,196.93,10.87647521]
["bitfinex","SOLUSD",1760372534016,9.34,197.0,196.92,0.7]
["bitfinex","SOLUSD",1760372534341,9.34,197.0,196.83,19.99999999]
["bitfinex","SOLUSD",1760372534342,4.28005727,196.98,196.88,5.77905889]
["bitfinex","SOLUSD",1760372534498,4.28005727,196.96,196.85,11.57647521]
["bitfinex","SOLUSD",1760372534699,4.28005727,196.97,196.86,17.77913237]
["bitfinex","SOLUSD",1760372534909,4.28005727,196.96,196.86,17.77913237]
["bitfinex","SOLUSD",1760372535089,4.28005727,196.96,196.86,5.0797521]
["bitfinex","SOLUSD",1760372535291,4.28005727,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1760372535629,4.28005727,196.89,196.77,0.7]
["bitfinex","SOLUSD",1760372535790,13.62005727,196.88,196.77,0.7]
["bitfinex","SOLUSD",1760372535998,4.28005727,196.9,196.77,0.7]
["bitfinex","SOLUSD",1760372536192,10.87647521,196.96,196.77,0.7]
["bitfinex","SOLUSD",1760372536401,9.34,196.95,196.8,20.8]
["bitfinex","SOLUSD",1760372536603,4.28005727,196.92,196.81,0.7]
["bitfinex","SOLUSD",1760372536912,0.7,196.91,196.77,28.66373951]
["bitfinex","SOLUSD",1760372537095,4.28005727,196.9,196.8,20.8]
["bitfinex","SOLUSD",1760372537509,9.36,196.89,196.79,0.7]
["bitfinex","SOLUSD",1760372537807,6.43995108,196.89,196.8,20.8]
["bitfinex","SOLUSD",1760372538009,9.36,196.88,196.8,20.8]
["bitfinex","SOLUSD",1760372538211,20.8,196.92,196.81,0.7]
["bitfinex","SOLUSD",1760372538414,9.36,196.91,196.81,0.7]
["bitfinex","SOLUSD",1760372538601,9.34,196.9,196.81,0.7]
["bitfinex","SOLUSD",1760372538804,9.34,196.9,196.82,5.08078447]
["bitfinex","SOLUSD",1760372539001,9.34,196.9,196.82,17.78274565]
["bitfinex","SOLUSD",1760372539222,21.3,196.95,196.83,10.87647521]
["bitfinex","SOLUSD",1760372539416,15.77995108,196.94,196.83,11.57647521]
["bitfinex","SOLUSD",1760372539712,15.77995108,196.94,196.82,17.78274565]
["bitfinex","SOLUSD",1760372539713,6.43995108,196.91,196.82,5.08078447]
["bitfinex","SOLUSD",1760372540013,6.43995108,196.86,196.75,11.07647521]
["bitfinex","SOLUSD",1760372540217,6.43995108,196.84,196.75,5.28249846]
["bitfinex","SOLUSD",1760372540417,6.43995108,196.84,196.75,0.2]
["bitfinex","SOLUSD",1760372540591,16.48995108,196.83,196.75,0.2]
["bitfinex","SOLUSD",1760372540796,5.08130081,196.8,196.75,0.2]
["bitfinex","SOLUSD",1760372541098,9.36,196.79,196.75,0.2]
["bitfinex","SOLUSD",1760372541511,0.69,196.78,196.75,0.2]
["bitfinex","SOLUSD",1760372541812,9.36,196.77,196.75,0.2]
["bitfinex","SOLUSD",1760372541990,0.69,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760372542197,10.13130131,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760372542408,9.44130131,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760372542918,0.10130131,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760372543293,9.44130131,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760372544290,12.31358619,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760372544492,10.13130131,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760372544691,0.79130131,196.76,196.75,0.2]
["bitfinex","SOLUSD",1760372544932,0.79130131,196.76,196.68,0.2]
["bitfinex","SOLUSD",1760372544933,20.8,196.72,196.68,0.2]
["bitfinex","SOLUSD",1760372545212,6.43995108,196.69,196.68,0.2]
["bitfinex","SOLUSD",1760372545428,15.77995108,196.69,196.68,0.2]
["bitfinex","SOLUSD",1760372545606,15.77995108,196.69,196.65,0.1]
["bitfinex","SOLUSD",1760372545804,20.8,196.72,196.65,0.1]
["bitfinex","SOLUSD",1760372546310,6.43995108,196.67,196.65,0.1]
["bitfinex","SOLUSD",1760372546618,20.8,196.72,196.65,0.1]
["bitfinex","SOLUSD",1760372546847,5.08261215,196.75,196.66,0.7]
["bitfinex","SOLUSD",1760372547004,20.8,196.75,196.66,0.7]
["bitfinex","SOLUSD",1760372547203,15.77995108,196.74,196.66,0.7]
["bitfinex","SOLUSD",1760372547732,9.34,196.74,196.65,5.18516105]
["bitfinex","SOLUSD",1760372548030,20.90130131,196.76,196.66,0.7]
["bitfinex","SOLUSD",1760372548229,0.10130131,196.76,196.69,10.87647521]
["bitfinex","SOLUSD",1760372548405,0.10130131,196.76,196.71,10.87647521]
["bitfinex","SOLUSD",1760372548605,0.10130131,196.76,196.72,20.8]
["bitfinex","SOLUSD",1760372548829,9.36,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1760372549015,9.36,196.75,196.74,0.7]
["bitfinex","SOLUSD",1760372549323,0.10130131,196.76,196.74,0.7]
["bitfinex","SOLUSD",1760372549500,9.36,196.75,196.74,0.7]
["bitfinex","SOLUSD",1760372549823,0.10130131,196.76,196.74,0.7]
["bitfinex","SOLUSD",1760372550123,9.36,196.75,196.73,5.08309412]
["bitfinex","SOLUSD",1760372550312,0.10130131,196.76,196.73,5.78309412]
["bitfinex","SOLUSD",1760372550505,9.36,196.75,196.71,5.08342732]
["bitfinex","SOLUSD",1760372550820,6.54125239,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1760372551003,0.10130131,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1760372551210,0.10130131,196.76,196.69,17.79449894]
["bitfinex","SOLUSD",1760372551412,0.10130131,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1760372551634,9.36,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1760372551917,0.10130131,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1760372552105,9.36,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1760372552304,9.36,196.74,196.67,5.7844189]
["bitfinex","SOLUSD",1760372552509,11.62366421,196.76,196.67,5.7844189]
["bitfinex","SOLUSD",1760372552907,9.36,196.75,196.67,5.7844189]
["bitfinex","SOLUSD",1760372553120,11.62366421,196.76,196.67,5.7844189]
["bitfinex","SOLUSD",1760372553328,9.36,196.75,196.67,18.49606785]
["bitfinex","SOLUSD",1760372553528,0.10130131,196.76,196.67,18.49606785]
["bitfinex","SOLUSD",1760372553724,0.10130131,196.76,196.68,11.57647521]
["bitfinex","SOLUSD",1760372553939,0.10130131,196.76,196.71,20.8]
["bitfinex","SOLUSD",1760372554136,1e-08,196.77,196.76,10.87647521]
["bitfinex","SOLUSD",1760372554331,0.10797818,196.81,196.76,11.38470859]
["bitfinex","SOLUSD",1760372554537,0.10797818,196.81,196.78,10.87647521]
["bitfinex","SOLUSD",1760372554936,9.46797818,196.81,196.79,0.7]
["bitfinex","SOLUSD",1760372555142,9.46797818,196.81,196.79,5.78155902]
["bitfinex","SOLUSD",1760372555451,9.4489854,196.8,196.76,5.78209642]
["bitfinex","SOLUSD",1760372555639,0.1089854,196.8,196.76,5.08209642]
["bitfinex","SOLUSD",1760372555948,9.34,196.79,196.73,0.7]
["bitfinex","SOLUSD",1760372556245,6.43995108,196.74,196.65,0.8]
["bitfinex","SOLUSD",1760372556425,6.43995108,196.74,196.66,17.79721346]
["bitfinex","SOLUSD",1760372556621,9.34,196.73,196.66,17.79721346]
["bitfinex","SOLUSD",1760372556822,9.34,196.72,196.67,0.7]
["bitfinex","SOLUSD",1760372557153,20.8,196.79,196.69,5.08414255]
["bitfinex","SOLUSD",1760372557323,9.36,196.78,196.7,0.7]
["bitfinex","SOLUSD",1760372557520,20.8,196.79,196.7,0.7]
["bitfinex","SOLUSD",1760372557745,9.36,196.78,196.7,0.7]
["bitfinex","SOLUSD",1760372557951,9.34,196.77,196.7,0.7]
["bitfinex","SOLUSD",1760372558243,25.88166565,196.79,196.7,0.7]
["bitfinex","SOLUSD",1760372558453,6.43995108,196.77,196.69,17.79449894]
["bitfinex","SOLUSD",1760372558938,9.34,196.76,196.69,17.79449894]
["bitfinex","SOLUSD",1760372559131,20.8,196.79,196.7,0.7]
["bitfinex","SOLUSD",1760372559327,0.1089854,196.8,196.72,20.8]
["bitfinex","SOLUSD",1760372559546,0.1089854,196.8,196.74,10.87647521]
["bitfinex","SOLUSD",1760372559731,0.1089854,196.8,196.77,20.8]
["bitfinex","SOLUSD",1760372560136,0.1089854,196.8,196.78,0.7]
["bitfinex","SOLUSD",1760372560431,0.1089854,196.8,196.79,0.7]
["bitfinex","SOLUSD",1760372561127,0.1089854,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760372561335,9.4689854,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1760372561930,0.1089854,196.8,196.79,5.78155902]
["bitfinex","SOLUSD",1760372562129,0.20900292,196.8,196.79,5.78155902]
["bitfinex","SOLUSD",1760372562355,0.20900292,196.8,196.79,37.45803423]
["bitfinex","SOLUSD",1760372562559,0.20900292,196.8,196.79,37.96619013]
["bitfinex","SOLUSD",1760372562747,0.20900292,196.8,196.79,25.88155902]
["bitfinex","SOLUSD",1760372562942,0.10001752,196.8,196.78,5.08181436]
["bitfinex","SOLUSD",1760372563250,9.34,196.79,196.76,20.8]
["bitfinex","SOLUSD",1760372563551,9.34,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1760372563727,0.10001752,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1760372564151,9.34,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1760372564368,0.10001752,196.8,196.74,18.48997661]
["bitfinex","SOLUSD",1760372564560,9.34,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1760372564867,0.10001752,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1760372565158,9.34,196.78,196.75,0.7]
["bitfinex","SOLUSD",1760372565651,0.10001752,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1760372565831,9.34,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1760372566031,9.34,196.79,196.74,5.08262629]
["bitfinex","SOLUSD",1760372566231,0.10001752,196.8,196.74,5.08262629]
["bitfinex","SOLUSD",1760372566538,5.18135378,196.8,196.74,5.08262629]
["bitfinex","SOLUSD",1760372566744,5.18135378,196.8,196.64,0.1]
["bitfinex","SOLUSD",1760372566745,6.43995108,196.78,196.69,5.08414255]
["bitfinex","SOLUSD",1760372566939,6.43995108,196.77,196.69,5.08414255]
["bitfinex","SOLUSD",1760372567140,15.77995108,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1760372567653,6.43995108,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1760372567854,5.60252596,196.76,196.66,5.08491813]
["bitfinex","SOLUSD",1760372568056,9.34,196.75,196.67,0.67]
["bitfinex","SOLUSD",1760372568640,6.5399686,196.8,196.69,20.8]
["bitfinex","SOLUSD",1760372568957,9.34,196.79,196.7,0.67]
["bitfinex","SOLUSD",1760372569257,9.34,196.78,196.7,0.67]
["bitfinex","SOLUSD",1760372569457,6.43995108,196.73,196.66,18.47697913]
["bitfinex","SOLUSD",1760372569759,6.43995108,196.7,196.65,0.1]
["bitfinex","SOLUSD",1760372570059,6.43995108,196.7,196.65,5.1851361]
["bitfinex","SOLUSD",1760372570261,0.52,196.72,196.65,5.1851361]
["bitfinex","SOLUSD",1760372570262,9.34,196.69,196.65,5.1851361]
["bitfinex","SOLUSD",1760372570580,9.34,196.68,196.65,5.1851361]
["bitfinex","SOLUSD",1760372570731,6.43995108,196.7,196.65,5.1851361]
["bitfinex","SOLUSD",1760372570937,5.5830634,196.74,196.66,0.68]
["bitfinex","SOLUSD",1760372571133,20.8,196.76,196.66,0.68]
["bitfinex","SOLUSD",1760372571448,9.34,196.75,196.68,20.8]
["bitfinex","SOLUSD",1760372571654,9.34,196.74,196.69,17.79449894]
["bitfinex","SOLUSD",1760372571869,9.34,196.73,196.7,0.68]
["bitfinex","SOLUSD",1760372572055,6.43995108,196.78,196.69,17.79449894]
["bitfinex","SOLUSD",1760372572249,27.23995108,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1760372572658,9.34,196.75,196.7,0.68]
["bitfinex","SOLUSD",1760372572856,9.34,196.74,196.7,0.68]
["bitfinex","SOLUSD",1760372573061,6.5399686,196.8,196.71,0.68]
["bitfinex","SOLUSD",1760372573362,9.34,196.79,196.72,20.8]
["bitfinex","SOLUSD",1760372573563,6.43995108,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1760372573864,10.87647521,196.77,196.66,20.8]
["bitfinex","SOLUSD",1760372574039,6.43995108,196.71,196.66,20.8]
["bitfinex","SOLUSD",1760372574234,9.34,196.7,196.65,5.18515852]
["bitfinex","SOLUSD",1760372574432,9.34,196.7,196.65,5.86515852]
["bitfinex","SOLUSD",1760372574637,9.34,196.69,196.68,20.8]
["bitfinex","SOLUSD",1760372574832,9.34,196.71,196.68,21.48]
["bitfinex","SOLUSD",1760372575060,25.88162702,196.79,196.69,0.68]
["bitfinex","SOLUSD",1760372575233,9.34,196.78,196.69,0.68]
["bitfinex","SOLUSD",1760372575436,6.43995108,196.79,196.7,20.8]
["bitfinex","SOLUSD",1760372575661,0.10001752,196.8,196.72,10.87647521]
["bitfinex","SOLUSD",1760372575862,9.34,196.79,196.71,18.47268974]
["bitfinex","SOLUSD",1760372576066,0.10001752,196.8,196.71,18.47268974]
["bitfinex","SOLUSD",1760372576558,0.10001752,196.8,196.72,0.68]
["bitfinex","SOLUSD",1760372576766,5.18132534,196.8,196.72,0.68]
["bitfinex","SOLUSD",1760372577054,9.34,196.79,196.72,0.68]
["bitfinex","SOLUSD",1760372577563,9.34,196.79,196.71,17.79268974]
["bitfinex","SOLUSD",1760372577764,14.4216662,196.79,196.71,17.79268974]
["bitfinex","SOLUSD",1760372577965,9.34,196.78,196.71,17.79268974]
["bitfinex","SOLUSD",1760372578357,6.5399686,196.8,196.71,17.79268974]
["bitfinex","SOLUSD",1760372578559,0.10001752,196.8,196.72,11.55647521]
["bitfinex","SOLUSD",1760372578742,0.10001752,196.8,196.73,0.68]
["bitfinex","SOLUSD",1760372578942,0.10001752,196.8,196.74,20.8]
["bitfinex","SOLUSD",1760372579163,6.5399686,196.8,196.71,17.79268974]
["bitfinex","SOLUSD",1760372579390,0.52,196.79,196.7,25.88387555]
["bitfinex","SOLUSD",1760372579544,9.34,196.78,196.71,0.68]
["bitfinex","SOLUSD",1760372579876,9.34,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1760372580176,11.62131752,196.8,196.71,5.08350408]
["bitfinex","SOLUSD",1760372580572,9.34,196.79,196.72,0.68]
["bitfinex","SOLUSD",1760372580770,0.10001752,196.8,196.74,20.8]
["bitfinex","SOLUSD",1760372581081,6.95995108,196.79,196.69,5.08390714]
["bitfinex","SOLUSD",1760372581248,9.34,196.78,196.69,5.08390714]
["bitfinex","SOLUSD",1760372581667,5.08181725,196.78,196.69,17.79426353]
["bitfinex","SOLUSD",1760372581857,11.52176833,196.78,196.69,17.79426353]
["bitfinex","SOLUSD",1760372582162,0.09919285,196.71,196.7,0.68]
["bitfinex","SOLUSD",1760372582363,9.43919285,196.71,196.69,5.08390714]
["bitfinex","SOLUSD",1760372582667,9.34,196.7,196.61,10.07647521]
["bitfinex","SOLUSD",1760372582856,15.77995108,196.69,196.61,5.08621128]
["bitfinex","SOLUSD",1760372583057,6.43995108,196.68,196.61,5.08621128]
["bitfinex","SOLUSD",1760372583264,6.43995108,196.69,196.61,5.08621128]
["bitfinex","SOLUSD",1760372583444,0.09919285,196.71,196.64,20.8]
["bitfinex","SOLUSD",1760372583641,9.34,196.7,196.64,20.8]
["bitfinex","SOLUSD",1760372583947,6.53914393,196.71,196.64,25.88539709]
["bitfinex","SOLUSD",1760372584145,11.62278236,196.71,196.64,25.88539709]
["bitfinex","SOLUSD",1760372584378,9.34,196.7,196.64,25.88539709]
["bitfinex","SOLUSD",1760372584663,9.34,196.69,196.65,0.68]
["bitfinex","SOLUSD",1760372584861,9.34,196.69,196.66,0.68]
["bitfinex","SOLUSD",1760372585067,0.09919285,196.71,196.66,0.68]
["bitfinex","SOLUSD",1760372585665,9.34,196.7,196.66,0.68]
["bitfinex","SOLUSD",1760372585870,9.34,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1760372586166,9.34,196.68,196.64,25.88542752]
["bitfinex","SOLUSD",1760372586349,9.34,196.68,196.65,0.68]
["bitfinex","SOLUSD",1760372586552,9.34,196.67,196.64,5.08542752]
["bitfinex","SOLUSD",1760372586881,12.27277055,196.71,196.64,5.08542752]
["bitfinex","SOLUSD",1760372587048,6.43995108,196.7,196.64,5.08542752]
["bitfinex","SOLUSD",1760372587555,0.65,196.69,196.6,5.08646998]
["bitfinex","SOLUSD",1760372587756,9.34,196.68,196.6,17.80264495]
["bitfinex","SOLUSD",1760372588062,9.34,196.68,196.6,17.30264495]
["bitfinex","SOLUSD",1760372588366,5.08390168,196.7,196.6,17.30264495]
["bitfinex","SOLUSD",1760372588569,0.09919285,196.71,196.64,20.8]
["bitfinex","SOLUSD",1760372588873,0.09919285,196.71,196.65,0.68]
["bitfinex","SOLUSD",1760372589075,0.09919285,196.71,196.66,10.87647521]
["bitfinex","SOLUSD",1760372589392,0.09919285,196.71,196.67,0.68]
["bitfinex","SOLUSD",1760372589556,9.34,196.7,196.67,0.68]
["bitfinex","SOLUSD",1760372589753,9.34,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760372590062,9.34,196.69,196.68,5.76440105]
["bitfinex","SOLUSD",1760372590371,0.09919285,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1760372590771,9.34,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1760372590970,9.34,196.69,196.68,5.76440105]
["bitfinex","SOLUSD",1760372591167,0.09919285,196.71,196.7,20.8]
["bitfinex","SOLUSD",1760372591391,0.09671554,196.72,196.71,10.87647521]
["bitfinex","SOLUSD",1760372591592,1e-08,196.72,196.71,11.55647521]
["bitfinex","SOLUSD",1760372591774,1e-08,196.72,196.71,37.44010085]
["bitfinex","SOLUSD",1760372592090,0.09404058,196.73,196.71,37.44010085]
["bitfinex","SOLUSD",1760372592091,1e-08,196.73,196.72,10.87647521]
["bitfinex","SOLUSD",1760372592396,1e-08,196.73,196.72,32.35647521]
["bitfinex","SOLUSD",1760372593799,6.43995108,196.85,196.72,32.35647521]
["bitfinex","SOLUSD",1760372593800,1e-08,196.79,196.73,30.49865296]
["bitfinex","SOLUSD",1760372594094,1e-08,196.79,196.77,31.67647521]
["bitfinex","SOLUSD",1760372594285,1e-08,196.79,196.77,20.8]
["bitfinex","SOLUSD",1760372594605,1e-08,196.79,196.77,21.48]
["bitfinex","SOLUSD",1760372594976,1e-08,196.79,196.77,20.48]
["bitfinex","SOLUSD",1760372595377,1e-08,196.79,196.73,43.20642503]
["bitfinex","SOLUSD",1760372595598,1e-08,196.79,196.74,0.68]
["bitfinex","SOLUSD",1760372595783,9.34000001,196.79,196.74,0.68]
["bitfinex","SOLUSD",1760372596190,9.34000001,196.79,196.75,0.68]
["bitfinex","SOLUSD",1760372596496,1e-08,196.79,196.76,0.68]
["bitfinex","SOLUSD",1760372597197,1e-08,196.79,196.74,31.67647521]
["bitfinex","SOLUSD",1760372597400,1e-08,196.79,196.75,0.68]
["bitfinex","SOLUSD",1760372597587,1e-08,196.79,196.77,20.8]
["bitfinex","SOLUSD",1760372598096,1e-08,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1760372599015,1e-08,196.79,196.77,5.08203924]
["bitfinex","SOLUSD",1760372599299,9.32000001,196.79,196.77,5.08203924]
["bitfinex","SOLUSD",1760372599479,1e-08,196.79,196.77,5.08203924]
["bitfinex","SOLUSD",1760372599677,1e-08,196.79,196.77,5.75203924]
["bitfinex","SOLUSD",1760372599881,1e-08,196.79,196.78,32.34647521]
["bitfinex","SOLUSD",1760372600105,1e-08,196.79,196.78,37.42829246]
["bitfinex","SOLUSD",1760372600403,9.32,196.93,196.86,20.8]
["bitfinex","SOLUSD",1760372600602,0.67,196.96,196.86,21.47]
["bitfinex","SOLUSD",1760372600902,0.67,196.95,196.86,20.8]
["bitfinex","SOLUSD",1760372601106,4.29530343,196.92,196.82,20.8]
["bitfinex","SOLUSD",1760372601409,9.99,196.91,196.82,20.8]
["bitfinex","SOLUSD",1760372601703,9.32,196.9,196.82,20.8]
["bitfinex","SOLUSD",1760372602081,5.74854398,196.91,196.82,17.78274565]
["bitfinex","SOLUSD",1760372602284,0.10601019,196.83,196.82,17.78274565]
["bitfinex","SOLUSD",1760372602502,0.10601019,196.83,196.82,18.45274565]
["bitfinex","SOLUSD",1760372602916,0.10601019,196.83,196.82,29.32922086]
["bitfinex","SOLUSD",1760372603079,0.10510955,196.87,196.84,31.67647521]
["bitfinex","SOLUSD",1760372603280,0.10510955,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1760372603475,0.10510955,196.87,196.82,18.45274565]
["bitfinex","SOLUSD",1760372603697,0.67,196.86,196.82,20.8]
["bitfinex","SOLUSD",1760372603912,0.10510955,196.87,196.82,20.8]
["bitfinex","SOLUSD",1760372604082,0.10510955,196.87,196.81,12.70260657]
["bitfinex","SOLUSD",1760372604281,9.32,196.86,196.81,12.70260657]
["bitfinex","SOLUSD",1760372604481,9.32,196.86,196.81,34.17260657]
["bitfinex","SOLUSD",1760372604894,0.10510955,196.87,196.82,0.67]
["bitfinex","SOLUSD",1760372605204,0.10510955,196.87,196.84,20.8]
["bitfinex","SOLUSD",1760372605585,0.10510955,196.87,196.84,0.67]
["bitfinex","SOLUSD",1760372605894,0.10510955,196.87,196.85,0.67]
["bitfinex","SOLUSD",1760372606098,0.10510955,196.87,196.86,0.67]
["bitfinex","SOLUSD",1760372606293,0.10510955,196.87,196.86,5.7497521]
["bitfinex","SOLUSD",1760372606494,0.10510955,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760372607117,0.10510955,196.87,196.84,25.88026823]
["bitfinex","SOLUSD",1760372607316,0.10510955,196.87,196.83,5.08043426]
["bitfinex","SOLUSD",1760372607613,9.42510955,196.87,196.83,5.08043426]
["bitfinex","SOLUSD",1760372607779,0.10510955,196.87,196.83,5.75043426]
["bitfinex","SOLUSD",1760372608203,0.67,196.86,196.82,5.08076326]
["bitfinex","SOLUSD",1760372608591,0.67,196.86,196.73,5.81746016]
["bitfinex","SOLUSD",1760372608592,0.67,196.85,196.73,6.48746016]
["bitfinex","SOLUSD",1760372608784,9.99,196.84,196.76,12.7056024]
["bitfinex","SOLUSD",1760372608990,4.96530343,196.86,196.76,0.67]
["bitfinex","SOLUSD",1760372609203,9.32,196.85,196.76,0.67]
["bitfinex","SOLUSD",1760372609392,0.67,196.84,196.76,0.67]
["bitfinex","SOLUSD",1760372610212,9.32,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1760372610511,0.10510955,196.87,196.81,20.8]
["bitfinex","SOLUSD",1760372610702,9.32,196.86,196.81,20.8]
["bitfinex","SOLUSD",1760372611389,0.10510955,196.87,196.81,20.8]
["bitfinex","SOLUSD",1760372611390,0.10510955,196.87,196.82,0.67]
["bitfinex","SOLUSD",1760372611903,0.10510955,196.87,196.81,20.8]
["bitfinex","SOLUSD",1760372612312,9.3,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1760372612490,9.3,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1760372612689,0.10510955,196.87,196.82,5.75078447]
["bitfinex","SOLUSD",1760372612895,0.10510955,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1760372613120,9.3,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1760372613317,0.10510955,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1760372613517,9.3,196.85,196.81,25.88099887]
["bitfinex","SOLUSD",1760372613820,0.67,196.84,196.8,20.8]
["bitfinex","SOLUSD",1760372613991,9.3,196.83,196.8,20.8]
["bitfinex","SOLUSD",1760372614187,0.67,196.83,196.78,20.8]
["bitfinex","SOLUSD",1760372614393,9.3,196.82,196.78,20.8]
["bitfinex","SOLUSD",1760372614690,9.3,196.81,196.78,20.8]
["bitfinex","SOLUSD",1760372614905,5.08026454,196.85,196.78,21.47]
["bitfinex","SOLUSD",1760372615102,0.10510955,196.87,196.81,10.87647521]
["bitfinex","SOLUSD",1760372615295,0.10510955,196.87,196.84,20.8]
["bitfinex","SOLUSD",1760372615798,0.10510955,196.87,196.85,0.67]
["bitfinex","SOLUSD",1760372615997,9.40510955,196.87,196.85,0.67]
["bitfinex","SOLUSD",1760372616215,9.40510955,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1760372616390,0.10510955,196.87,196.86,5.7497521]
["bitfinex","SOLUSD",1760372616890,0.10510955,196.87,196.86,16.62622731]
["bitfinex","SOLUSD",1760372618015,0.10996379,196.88,196.86,16.62622731]
["bitfinex","SOLUSD",1760372618219,0.10996379,196.88,196.87,0.67]
["bitfinex","SOLUSD",1760372618517,0.09963457,196.89,196.88,31.67647521]
["bitfinex","SOLUSD",1760372618711,0.09963457,196.89,196.88,32.34647521]
["bitfinex","SOLUSD",1760372619598,0.09963457,196.89,196.88,37.42571129]
["bitfinex","SOLUSD",1760372619994,0.09355452,196.91,196.88,50.12380149]
["bitfinex","SOLUSD",1760372620204,9.3,196.98,196.9,10.87647521]
["bitfinex","SOLUSD",1760372620713,0.2,196.99,196.91,21.47]
["bitfinex","SOLUSD",1760372621498,1e-08,196.92,196.91,26.54846224]
["bitfinex","SOLUSD",1760372621716,0.2,196.99,196.95,20.8]
["bitfinex","SOLUSD",1760372621920,0.2,196.99,196.98,20.8]
["bitfinex","SOLUSD",1760372622321,0.29537652,196.99,196.98,20.8]
["bitfinex","SOLUSD",1760372623007,0.29537652,196.99,196.93,0.67]
["bitfinex","SOLUSD",1760372623205,9.28,196.98,196.94,20.8]
["bitfinex","SOLUSD",1760372623505,0.29537652,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1760372623819,0.29537652,196.99,196.98,20.8]
["bitfinex","SOLUSD",1760372624003,0.29537652,196.99,196.98,21.47]
["bitfinex","SOLUSD",1760372624405,0.10711137,197.02,197.01,10.87647521]
["bitfinex","SOLUSD",1760372624919,0.10711137,197.02,197.01,11.54647521]
["bitfinex","SOLUSD",1760372625626,0.10711137,197.02,197.01,37.42235968]
["bitfinex","SOLUSD",1760372626320,0.10402897,197.03,197.02,31.67647521]
["bitfinex","SOLUSD",1760372626521,0.10402897,197.03,197.02,32.34647521]
["bitfinex","SOLUSD",1760372626705,9.5,197.1,197.02,32.34647521]
["bitfinex","SOLUSD",1760372626895,0.2,197.1,197.03,11.54647521]
["bitfinex","SOLUSD",1760372627321,0.2,197.1,197.04,0.67]
["bitfinex","SOLUSD",1760372627718,0.9,197.1,197.04,25.87511165]
["bitfinex","SOLUSD",1760372627924,0.2,197.1,197.08,20.8]
["bitfinex","SOLUSD",1760372628306,0.2,197.1,197.08,21.51]
["bitfinex","SOLUSD",1760372628506,0.2,197.1,197.09,0.71]
["bitfinex","SOLUSD",1760372629099,0.2,197.1,197.08,20.8]
["bitfinex","SOLUSD",1760372629726,0.2,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760372630110,0.2,197.1,197.08,25.87405124]
["bitfinex","SOLUSD",1760372630412,0.2,197.1,197.08,5.07405124]
["bitfinex","SOLUSD",1760372631625,0.2,197.1,197.07,10.87647521]
["bitfinex","SOLUSD",1760372631826,0.2,197.1,197.08,0.72]
["bitfinex","SOLUSD",1760372632531,1e-08,197.1,197.09,32.39647521]
["bitfinex","SOLUSD",1760372633718,1e-08,197.1,197.09,37.47029935]
["bitfinex","SOLUSD",1760372633914,1e-08,197.1,197.09,36.75029935]
["bitfinex","SOLUSD",1760372634112,1e-08,197.1,197.09,37.47029935]
["bitfinex","SOLUSD",1760372635822,1e-08,197.1,197.09,36.75029935]
["bitfinex","SOLUSD",1760372636309,1e-08,197.1,197.09,37.47029935]
["bitfinex","SOLUSD",1760372636512,1e-08,197.1,197.09,25.87382414]
["bitfinex","SOLUSD",1760372637326,1e-08,197.1,197.09,20.8]
["bitfinex","SOLUSD",1760372637518,1e-08,197.1,197.07,17.76018672]
["bitfinex","SOLUSD",1760372637923,1e-08,197.1,197.07,12.68584766]
["bitfinex","SOLUSD",1760372639213,1e-08,197.1,197.08,11.59647521]
["bitfinex","SOLUSD",1760372639634,1e-08,197.1,197.08,10.87647521]
["bitfinex","SOLUSD",1760372640912,1e-08,197.1,197.09,0.72]
["bitfinex","SOLUSD",1760372641229,1e-08,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1760372642038,1e-08,197.1,197.09,5.79382414]
["bitfinex","SOLUSD",1760372642341,29.6402099,197.28,197.09,5.79382414]
["bitfinex","SOLUSD",1760372642342,1e-08,197.11,197.1,31.67647521]
["bitfinex","SOLUSD",1760372642541,0.10804237,197.14,197.13,31.67647521]
["bitfinex","SOLUSD",1760372642840,0.72,197.24,197.16,20.8]
["bitfinex","SOLUSD",1760372643053,0.92,197.22,197.16,31.67647521]
["bitfinex","SOLUSD",1760372643220,0.2,197.22,197.16,25.87202272]
["bitfinex","SOLUSD",1760372643535,0.2,197.22,197.16,248.56849793]
["bitfinex","SOLUSD",1760372643836,0.2,197.22,197.16,168.76849793]
["bitfinex","SOLUSD",1760372644015,0.2,197.22,197.17,10.87647521]
["bitfinex","SOLUSD",1760372644219,1e-08,197.22,197.21,10.87647521]
["bitfinex","SOLUSD",1760372644537,1e-08,197.22,197.21,31.67647521]
["bitfinex","SOLUSD",1760372644737,1e-08,197.22,197.21,32.39647521]
["bitfinex","SOLUSD",1760372645112,1e-08,197.22,197.21,37.46721198]
["bitfinex","SOLUSD",1760372645530,0.1,197.27,197.21,75.49773781]
["bitfinex","SOLUSD",1760372645734,0.1,197.27,197.26,31.67647521]
["bitfinex","SOLUSD",1760372646310,0.82,197.27,197.23,10.87647521]
["bitfinex","SOLUSD",1760372646516,0.1,197.27,197.23,10.87647521]
["bitfinex","SOLUSD",1760372647320,0.72,197.26,197.22,100.6]
["bitfinex","SOLUSD",1760372647720,0.1,197.27,197.23,5.07019665]
["bitfinex","SOLUSD",1760372647922,0.1,197.27,197.23,5.79019665]
["bitfinex","SOLUSD",1760372648128,0.1,197.27,197.23,5.07019665]
["bitfinex","SOLUSD",1760372648319,0.1,197.27,197.24,10.87647521]
["bitfinex","SOLUSD",1760372648716,0.1,197.27,197.26,20.8]
["bitfinex","SOLUSD",1760372649237,0.82,197.27,197.24,211.1]
["bitfinex","SOLUSD",1760372649410,0.1,197.27,197.24,211.1]
["bitfinex","SOLUSD",1760372649616,25.14890993,197.53,197.24,211.1]
["bitfinex","SOLUSD",1760372649617,0.82,197.35,197.25,11.59647521]
["bitfinex","SOLUSD",1760372649817,0.1,197.4,197.29,10.87647521]
["bitfinex","SOLUSD",1760372650017,2.64790754,197.52,197.41,10.87647521]
["bitfinex","SOLUSD",1760372650248,12.64988647,197.64,197.44,20.8]
["bitfinex","SOLUSD",1760372650543,14.33765729,197.72,197.48,20.8]
["bitfinex","SOLUSD",1760372650755,2.64652725,197.6,197.56,20.8]
["bitfinex","SOLUSD",1760372650919,0.1,197.77,197.57,14.12437632]
["bitfinex","SOLUSD",1760372651119,9.4,197.77,197.64,20.8]
["bitfinex","SOLUSD",1760372651441,9.4,197.77,197.46,25.56256018]
["bitfinex","SOLUSD",1760372651442,0.1,197.77,197.66,10.87647521]
["bitfinex","SOLUSD",1760372651639,0.1,197.77,197.73,10.87647521]
["bitfinex","SOLUSD",1760372651844,20.09999999,197.94,197.74,15.69802632]
["bitfinex","SOLUSD",1760372652026,0.1,197.94,197.74,0.72]
["bitfinex","SOLUSD",1760372652219,0.72,197.88,197.74,21.52]
["bitfinex","SOLUSD",1760372652420,0.1,197.94,197.75,21.52]
["bitfinex","SOLUSD",1760372652622,0.72,197.87,197.76,10.87647521]
["bitfinex","SOLUSD",1760372652822,0.1,197.94,197.67,11.38236887]
["bitfinex","SOLUSD",1760372652823,0.72,197.86,197.67,11.38236887]
["bitfinex","SOLUSD",1760372653027,19.99999999,197.82,197.67,11.38236887]
["bitfinex","SOLUSD",1760372653227,0.72,197.81,197.69,10.87647521]
["bitfinex","SOLUSD",1760372653553,0.72,197.8,197.61,10.87647521]
["bitfinex","SOLUSD",1760372653719,10.1,197.79,197.64,20.8]
["bitfinex","SOLUSD",1760372653922,0.82,197.89,197.67,10.87647521]
["bitfinex","SOLUSD",1760372654118,10.87647521,197.88,197.7,20.8]
["bitfinex","SOLUSD",1760372654336,10.87647521,197.86,197.71,0.72]
["bitfinex","SOLUSD",1760372654643,0.1,197.89,197.73,40.79999999]
["bitfinex","SOLUSD",1760372654841,0.1,197.94,197.87,20.8]
["bitfinex","SOLUSD",1760372655021,200.0,198.0,197.87,20.8]
["bitfinex","SOLUSD",1760372655221,198.7,198.0,197.93,5.05229121]
["bitfinex","SOLUSD",1760372655427,198.7,198.0,197.99,31.67647521]
["bitfinex","SOLUSD",1760372655734,1e-08,198.0,197.99,20.8]
["bitfinex","SOLUSD",1760372656046,1e-08,198.0,197.99,31.67647521]
["bitfinex","SOLUSD",1760372656217,0.72,198.0,197.82,22.06438471]
["bitfinex","SOLUSD",1760372656549,21.52,197.99,197.86,10.87647521]
["bitfinex","SOLUSD",1760372656849,0.72,197.98,197.88,10.87647521]
["bitfinex","SOLUSD",1760372657035,0.72,197.97,197.83,10.87647521]
["bitfinex","SOLUSD",1760372657236,4.29530343,197.95,197.83,10.87647521]
["bitfinex","SOLUSD",1760372657549,19.6540666,198.02,197.83,15.93120223]
["bitfinex","SOLUSD",1760372657852,0.72,197.98,197.9,20.8]
["bitfinex","SOLUSD",1760372658029,0.72,197.97,197.86,20.8]
["bitfinex","SOLUSD",1760372658218,5.01530343,197.99,197.86,20.8]
["bitfinex","SOLUSD",1760372658417,5.01530343,197.99,197.75,27.15004744]
["bitfinex","SOLUSD",1760372658418,4.29530343,197.93,197.82,10.87647521]
["bitfinex","SOLUSD",1760372658621,4.29530343,197.86,197.73,5.05718832]
["bitfinex","SOLUSD",1760372658817,0.72,197.88,197.73,17.70069208]
["bitfinex","SOLUSD",1760372659017,4.29530343,197.81,197.62,19.99999999]
["bitfinex","SOLUSD",1760372659362,4.29530343,197.88,197.56,17.71613686]
["bitfinex","SOLUSD",1760372659363,5.05778068,197.72,197.56,17.71613686]
["bitfinex","SOLUSD",1760372659645,9.54,197.71,197.56,17.71613686]
["bitfinex","SOLUSD",1760372659950,4.29530343,197.66,197.55,7.70282331]
["bitfinex","SOLUSD",1760372660245,0.67,197.7,197.55,7.70277645]
["bitfinex","SOLUSD",1760372660418,10.21,197.69,197.55,20.35780049]
["bitfinex","SOLUSD",1760372660626,14.50530343,197.69,197.55,20.35780049]
["bitfinex","SOLUSD",1760372660840,0.67,197.74,197.58,20.8]
["bitfinex","SOLUSD",1760372661023,4.29530343,197.76,197.6,20.8]
["bitfinex","SOLUSD",1760372661218,4.29530343,197.74,197.69,10.87647521]
["bitfinex","SOLUSD",1760372661414,0.67,197.78,197.69,10.87647521]
["bitfinex","SOLUSD",1760372661640,7.20189231,197.77,197.69,10.87647521]
["bitfinex","SOLUSD",1760372661841,10.23,197.78,197.69,10.87647521]
["bitfinex","SOLUSD",1760372662145,0.67,197.78,197.72,20.8]
["bitfinex","SOLUSD",1760372662322,0.10199476,197.71,197.68,5.0585556]
["bitfinex","SOLUSD",1760372662525,0.10199476,197.71,197.7,31.67647521]
["bitfinex","SOLUSD",1760372663149,0.10199476,197.71,197.7,32.1822921]
["bitfinex","SOLUSD",1760372663326,0.67,197.91,197.71,17.70269586]
["bitfinex","SOLUSD",1760372663527,0.67,197.85,197.75,31.67647521]
["bitfinex","SOLUSD",1760372663727,7.20189231,197.83,197.75,31.67647521]
["bitfinex","SOLUSD",1760372664126,0.67,197.9,197.75,31.67647521]
["bitfinex","SOLUSD",1760372664333,0.67,197.9,197.76,0.50566343]
["bitfinex","SOLUSD",1760372664729,7.20189231,197.89,197.76,0.5]
["bitfinex","SOLUSD",1760372664927,9.56,197.91,197.75,31.67647521]
["bitfinex","SOLUSD",1760372665127,9.56,197.91,197.76,0.5]
["bitfinex","SOLUSD",1760372665330,7.20189231,197.85,197.81,20.8]
["bitfinex","SOLUSD",1760372665527,19.99999999,197.98,197.85,20.8]
["bitfinex","SOLUSD",1760372665839,7.20189231,197.88,197.85,20.8]
["bitfinex","SOLUSD",1760372666059,9.56,197.97,197.85,20.8]
["bitfinex","SOLUSD",1760372666228,7.20189231,197.88,197.77,17.69732517]
["bitfinex","SOLUSD",1760372666428,9.56,197.97,197.84,31.67647521]
["bitfinex","SOLUSD",1760372666657,7.20189231,197.86,197.84,10.87647521]
["bitfinex","SOLUSD",1760372666953,7.20189231,197.87,197.84,10.87647521]
["bitfinex","SOLUSD",1760372667128,0.67,197.87,197.84,10.87647521]
["bitfinex","SOLUSD",1760372667451,9.56,197.89,197.83,20.8]
["bitfinex","SOLUSD",1760372667652,7.20189231,197.91,197.85,10.87647521]
["bitfinex","SOLUSD",1760372668025,7.20189231,197.89,197.85,10.87647521]
["bitfinex","SOLUSD",1760372668222,10.23,197.93,197.89,10.87647521]
["bitfinex","SOLUSD",1760372668444,9.56,197.93,197.89,10.87647521]
["bitfinex","SOLUSD",1760372668744,7.20189231,197.95,197.89,10.87647521]
["bitfinex","SOLUSD",1760372668944,0.67,197.99,197.93,10.87647521]
["bitfinex","SOLUSD",1760372669147,7.20189231,197.96,197.92,20.8]
["bitfinex","SOLUSD",1760372669323,6.70189231,197.96,197.93,10.87647521]
["bitfinex","SOLUSD",1760372669526,7.20189231,197.95,197.93,10.87647521]
["bitfinex","SOLUSD",1760372669750,7.87189231,197.94,197.89,10.87647521]
["bitfinex","SOLUSD",1760372669949,7.20189231,197.92,197.89,10.87647521]
["bitfinex","SOLUSD",1760372670126,7.87189231,197.93,197.89,10.87647521]
["bitfinex","SOLUSD",1760372670526,10.1740666,198.02,197.92,20.8]
["bitfinex","SOLUSD",1760372670730,7.20189231,197.98,197.93,10.87647521]
["bitfinex","SOLUSD",1760372671034,7.20189231,197.97,197.93,10.87647521]
["bitfinex","SOLUSD",1760372671235,7.20189231,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1760372671437,7.20189231,197.98,197.95,10.87647521]
["bitfinex","SOLUSD",1760372672147,7.20189231,197.97,197.92,20.8]
["bitfinex","SOLUSD",1760372672341,10.1740666,198.02,197.95,10.87647521]
["bitfinex","SOLUSD",1760372672655,10.1740666,198.02,198.01,31.67647521]
["bitfinex","SOLUSD",1760372672867,9.6640666,198.02,198.01,10.87647521]
["bitfinex","SOLUSD",1760372673030,9.6640666,198.02,198.01,11.37647521]
["bitfinex","SOLUSD",1760372673229,0.1,198.07,198.06,5.04897505]
["bitfinex","SOLUSD",1760372673446,0.1,198.07,198.06,15.92545026]
["bitfinex","SOLUSD",1760372673864,0.67,198.21,198.09,20.8]
["bitfinex","SOLUSD",1760372674066,0.67,198.43,198.22,10.87647521]
["bitfinex","SOLUSD",1760372674233,0.67,198.4,198.34,10.87647521]
["bitfinex","SOLUSD",1760372674434,0.67,198.44,198.34,10.87647521]
["bitfinex","SOLUSD",1760372674629,0.19475143,198.45,198.34,10.87647521]
["bitfinex","SOLUSD",1760372674630,1e-08,198.35,198.34,10.87647521]
["bitfinex","SOLUSD",1760372674850,1e-08,198.35,198.25,10.87647521]
["bitfinex","SOLUSD",1760372675035,0.19475143,198.45,198.25,10.87647521]
["bitfinex","SOLUSD",1760372675036,0.19475143,198.45,198.4,31.67647521]
["bitfinex","SOLUSD",1760372675243,10.1740666,198.54,198.46,42.82978937]
["bitfinex","SOLUSD",1760372675555,0.67,198.7,198.5,10.87647521]
["bitfinex","SOLUSD",1760372675734,7.20189231,198.68,198.55,20.8]
["bitfinex","SOLUSD",1760372675934,0.67,198.86,198.59,20.8]
["bitfinex","SOLUSD",1760372676261,0.67,198.86,198.5,25.14843341]
["bitfinex","SOLUSD",1760372676262,0.67,198.93,198.8,10.87647521]
["bitfinex","SOLUSD",1760372676437,5.02384013,199.06,198.72,10.87647521]
["bitfinex","SOLUSD",1760372676636,0.67,199.03,198.92,10.87647521]
["bitfinex","SOLUSD",1760372676837,0.67,199.03,198.74,19.99999999]
["bitfinex","SOLUSD",1760372676838,19.99999999,199.12,198.95,31.67647521]
["bitfinex","SOLUSD",1760372677060,10.0,199.09,198.95,31.67647521]
["bitfinex","SOLUSD",1760372677242,10.69,199.08,198.96,10.87647521]
["bitfinex","SOLUSD",1760372677444,35.7133586,199.07,198.79,10.87647521]
["bitfinex","SOLUSD",1760372677644,19.99999999,199.05,198.83,10.87647521]
["bitfinex","SOLUSD",1760372677846,10.71,199.04,198.83,10.87647521]
["bitfinex","SOLUSD",1760372678059,10.71,199.04,198.65,26.37279468]
["bitfinex","SOLUSD",1760372678060,7.20189231,198.97,198.82,10.87647521]
["bitfinex","SOLUSD",1760372678363,19.99999999,198.95,198.74,20.8]
["bitfinex","SOLUSD",1760372678675,0.67,198.94,198.83,10.87647521]
["bitfinex","SOLUSD",1760372678870,10.04,198.93,198.72,19.99999999]
["bitfinex","SOLUSD",1760372679039,0.67,198.92,198.85,10.87647521]
["bitfinex","SOLUSD",1760372679356,5.02765208,198.9,198.71,20.8]
["bitfinex","SOLUSD",1760372679533,20.8,198.87,198.71,0.50324593]
["bitfinex","SOLUSD",1760372679862,0.67,198.96,198.77,31.67647521]
["bitfinex","SOLUSD",1760372680042,0.67,198.95,198.77,32.17956923]
["bitfinex","SOLUSD",1760372680242,10.71,198.94,198.77,32.17956923]
["bitfinex","SOLUSD",1760372680439,20.8,198.91,198.67,10.87647521]
["bitfinex","SOLUSD",1760372680668,20.8,198.87,198.65,5.03397936]
["bitfinex","SOLUSD",1760372680958,20.8,198.77,198.52,5.03727584]
["bitfinex","SOLUSD",1760372681164,0.67,198.76,198.53,0.50370221]
["bitfinex","SOLUSD",1760372681462,17.61094897,198.74,198.54,5.0367684]
["bitfinex","SOLUSD",1760372681638,0.67,198.75,198.54,25.03676839]
["bitfinex","SOLUSD",1760372681947,0.67,198.82,198.59,19.99999999]
["bitfinex","SOLUSD",1760372682154,10.73,198.81,198.59,19.99999999]
["bitfinex","SOLUSD",1760372682465,0.09441889,198.63,198.59,19.99999999]
["bitfinex","SOLUSD",1760372682656,10.06,198.8,198.64,20.8]
["bitfinex","SOLUSD",1760372682958,7.20189231,198.9,198.64,20.8]
["bitfinex","SOLUSD",1760372682959,10.06,198.85,198.66,20.8]
["bitfinex","SOLUSD",1760372683155,10.73,198.84,198.64,7.61381413]
["bitfinex","SOLUSD",1760372683350,10.73,198.84,198.71,20.8]
["bitfinex","SOLUSD",1760372683554,10.06,198.85,198.72,0.50322061]
["bitfinex","SOLUSD",1760372683938,0.67,198.86,198.71,20.8]
["bitfinex","SOLUSD",1760372684139,10.06,198.85,198.71,20.8]
["bitfinex","SOLUSD",1760372684552,0.67,198.86,198.71,20.8]
["bitfinex","SOLUSD",1760372684750,10.06,198.88,198.73,20.8]
["bitfinex","SOLUSD",1760372684941,0.67,198.97,198.74,0.50316997]
["bitfinex","SOLUSD",1760372685141,12.55762904,199.09,198.81,20.8]
["bitfinex","SOLUSD",1760372685365,5.02411575,199.04,198.87,20.8]
["bitfinex","SOLUSD",1760372685540,0.67,199.05,198.88,0.50281576]
["bitfinex","SOLUSD",1760372685946,10.04,199.04,198.88,0.50281576]
["bitfinex","SOLUSD",1760372686163,0.67,199.03,198.87,20.8]
["bitfinex","SOLUSD",1760372686475,10.06,199.02,198.88,0.50281576]
["bitfinex","SOLUSD",1760372686979,0.67,199.01,198.87,20.8]
["bitfinex","SOLUSD",1760372687142,7.20189231,198.97,198.85,20.8]
["bitfinex","SOLUSD",1760372687343,7.20189231,198.97,198.65,25.93942463]
["bitfinex","SOLUSD",1760372687344,5.02638853,198.95,198.71,0.50324593]
["bitfinex","SOLUSD",1760372687565,0.71,198.94,198.71,0.50324593]
["bitfinex","SOLUSD",1760372687744,7.20189231,198.88,198.66,5.03372596]
["bitfinex","SOLUSD",1760372688060,7.20189231,198.86,198.66,17.61804086]
["bitfinex","SOLUSD",1760372688270,7.20189231,198.86,198.58,7.61381413]
["bitfinex","SOLUSD",1760372688271,20.8,198.81,198.62,5.0347397]
["bitfinex","SOLUSD",1760372688469,10.79,198.8,198.62,5.0347397]
["bitfinex","SOLUSD",1760372688675,10.79,198.8,198.62,17.62158895]
["bitfinex","SOLUSD",1760372688851,10.08,198.8,198.62,17.62158895]
["bitfinex","SOLUSD",1760372689051,10.08,198.8,198.63,0.50344862]
["bitfinex","SOLUSD",1760372689360,5.03068719,198.78,198.57,17.62602608]
["bitfinex","SOLUSD",1760372689677,7.20189231,198.74,198.57,5.03600745]
["bitfinex","SOLUSD",1760372689855,0.7,198.73,198.57,5.03600745]
["bitfinex","SOLUSD",1760372690057,0.7,198.72,198.57,5.03600745]
["bitfinex","SOLUSD",1760372690259,10.78,198.71,198.57,5.03600745]
["bitfinex","SOLUSD",1760372690466,0.7,198.7,198.51,5.03752959]
["bitfinex","SOLUSD",1760372690654,0.7,198.69,198.51,5.03752959]
["bitfinex","SOLUSD",1760372690984,7.20189231,198.66,198.44,5.03930659]
["bitfinex","SOLUSD",1760372691273,10.87647521,198.73,198.44,5.03930659]
["bitfinex","SOLUSD",1760372691274,0.7,198.65,198.45,13.10109129]
["bitfinex","SOLUSD",1760372691473,0.7,198.71,198.49,19.99999999]
["bitfinex","SOLUSD",1760372691647,0.7,198.71,198.54,20.8]
["bitfinex","SOLUSD",1760372691854,0.7,198.71,198.55,0.50365147]
["bitfinex","SOLUSD",1760372692056,0.7,198.71,198.53,20.8]
["bitfinex","SOLUSD",1760372692275,0.7,198.7,198.53,20.8]
["bitfinex","SOLUSD",1760372692587,0.7,198.69,198.48,20.8]
["bitfinex","SOLUSD",1760372692872,10.76,198.69,198.54,0.50367684]
["bitfinex","SOLUSD",1760372693080,10.76,198.69,198.51,20.8]
["bitfinex","SOLUSD",1760372693458,10.76,198.69,198.48,7.61381413]
["bitfinex","SOLUSD",1760372693459,10.76,198.69,198.55,20.8]
["bitfinex","SOLUSD",1760372693656,0.7,198.69,198.55,20.8]
["bitfinex","SOLUSD",1760372693883,0.7,198.73,198.56,20.8]
["bitfinex","SOLUSD",1760372694192,0.7,198.81,198.61,20.8]
["bitfinex","SOLUSD",1760372694395,10.06,198.8,198.65,20.8]
["bitfinex","SOLUSD",1760372694569,0.7,198.86,198.69,20.8]
["bitfinex","SOLUSD",1760372694768,0.7,198.85,198.69,20.8]
["bitfinex","SOLUSD",1760372694957,23.01600292,198.91,198.69,20.8]
["bitfinex","SOLUSD",1760372694958,10.44750461,198.91,198.69,20.8]
["bitfinex","SOLUSD",1760372695158,0.7,198.89,198.69,20.8]
["bitfinex","SOLUSD",1760372695371,0.7,198.89,198.71,17.61360776]
["bitfinex","SOLUSD",1760372695657,0.7,198.89,198.74,20.8]
["bitfinex","SOLUSD",1760372696081,0.7,198.88,198.74,20.8]
["bitfinex","SOLUSD",1760372696289,0.7,198.87,198.74,20.8]
["bitfinex","SOLUSD",1760372696676,7.90189231,198.86,198.74,20.8]
["bitfinex","SOLUSD",1760372696867,0.7,198.85,198.74,20.8]
["bitfinex","SOLUSD",1760372697063,20.8,198.83,198.59,25.17707814]
["bitfinex","SOLUSD",1760372697376,5.02992807,198.81,198.59,20.8]
["bitfinex","SOLUSD",1760372697577,7.20189231,198.78,198.6,5.03524672]
["bitfinex","SOLUSD",1760372697868,0.7,198.77,198.61,0.50349932]
["bitfinex","SOLUSD",1760372698071,17.26189231,198.76,198.6,5.03524672]
["bitfinex","SOLUSD",1760372698281,7.20189231,198.74,198.6,5.03524672]
["bitfinex","SOLUSD",1760372698477,7.20189231,198.72,198.6,5.03524672]
["bitfinex","SOLUSD",1760372698775,0.7,198.71,198.6,5.03524672]
["bitfinex","SOLUSD",1760372699175,10.06,198.7,198.55,5.03651473]
["bitfinex","SOLUSD",1760372699514,5.73303145,198.69,198.43,30.2373633]
["bitfinex","SOLUSD",1760372699986,5.73303145,198.69,198.46,19.99999999]
["bitfinex","SOLUSD",1760372699987,10.06,198.68,198.46,19.99999999]
["bitfinex","SOLUSD",1760372700189,0.7,198.67,198.44,7.61381413]
["bitfinex","SOLUSD",1760372700382,10.06,198.72,198.48,25.77589059]
["bitfinex","SOLUSD",1760372700684,0.7,198.78,198.59,20.8]
["bitfinex","SOLUSD",1760372701000,10.78,198.77,198.59,20.8]
["bitfinex","SOLUSD",1760372701182,10.78,198.77,198.55,66.09175912]
["bitfinex","SOLUSD",1760372701487,19.99999999,198.98,198.64,25.02190893]
["bitfinex","SOLUSD",1760372701689,19.99999999,198.98,198.71,20.8]
["bitfinex","SOLUSD",1760372701690,0.7,198.92,198.71,20.8]
["bitfinex","SOLUSD",1760372701906,0.7,198.91,198.71,20.8]
["bitfinex","SOLUSD",1760372702063,7.90189231,198.9,198.71,20.8]
["bitfinex","SOLUSD",1760372702268,0.10377289,198.72,198.63,20.8]
["bitfinex","SOLUSD",1760372702492,0.10377289,198.72,198.64,0.50342327]
["bitfinex","SOLUSD",1760372702673,0.1086886,198.75,198.69,20.8]
["bitfinex","SOLUSD",1760372702993,0.09715328,198.76,198.7,0.50327126]
["bitfinex","SOLUSD",1760372703390,0.09715328,198.76,198.74,20.8]
["bitfinex","SOLUSD",1760372703585,0.10075549,198.81,198.75,0.50314465]
["bitfinex","SOLUSD",1760372703903,0.7,198.95,198.75,0.50314465]
["bitfinex","SOLUSD",1760372704110,9.64,198.94,198.75,0.50314465]
["bitfinex","SOLUSD",1760372704408,0.7,198.93,198.74,20.8]
["bitfinex","SOLUSD",1760372704704,7.20189231,198.93,198.74,20.8]
["bitfinex","SOLUSD",1760372705011,0.7,198.92,198.74,20.8]
["bitfinex","SOLUSD",1760372705305,0.7,198.91,198.74,20.8]
["bitfinex","SOLUSD",1760372705506,0.7,198.91,198.78,20.8]
["bitfinex","SOLUSD",1760372705681,7.20189231,198.91,198.78,20.8]
["bitfinex","SOLUSD",1760372705883,10.08,198.9,198.78,20.8]
["bitfinex","SOLUSD",1760372706214,17.28189231,198.89,198.75,5.03144654]
["bitfinex","SOLUSD",1760372706391,7.20189231,198.85,198.6,12.58811681]
["bitfinex","SOLUSD",1760372706701,7.20189231,198.85,198.63,20.8]
["bitfinex","SOLUSD",1760372706702,0.7,198.84,198.63,20.8]
["bitfinex","SOLUSD",1760372706904,7.20189231,198.82,198.6,17.62336353]
["bitfinex","SOLUSD",1760372707109,10.76,198.81,198.61,0.50349932]
["bitfinex","SOLUSD",1760372707295,10.06,198.8,198.6,17.62336353]
["bitfinex","SOLUSD",1760372707496,5.03068719,198.78,198.59,25.17750138]
["bitfinex","SOLUSD",1760372707688,0.7,198.77,198.59,25.17750138]
["bitfinex","SOLUSD",1760372707884,7.90189231,198.76,198.59,25.17750138]
["bitfinex","SOLUSD",1760372708111,7.20189231,198.74,198.55,17.62780155]
["bitfinex","SOLUSD",1760372708410,7.20189231,198.69,198.52,12.59309554]
["bitfinex","SOLUSD",1760372708615,0.7,198.73,198.34,25.53351279]
["bitfinex","SOLUSD",1760372708616,7.20189231,198.65,198.37,45.37412912]
["bitfinex","SOLUSD",1760372708909,0.7,198.64,198.44,17.63757306]
["bitfinex","SOLUSD",1760372709082,7.20189231,198.6,198.44,17.63757306]
["bitfinex","SOLUSD",1760372709285,10.76,198.59,198.44,17.63757306]
["bitfinex","SOLUSD",1760372709483,0.7,198.58,198.51,20.8]
["bitfinex","SOLUSD",1760372709684,10.06,198.57,198.51,20.8]
["bitfinex","SOLUSD",1760372709899,0.7,198.58,198.48,17.63401853]
["bitfinex","SOLUSD",1760372710079,0.7,198.63,198.48,42.82547358]
["bitfinex","SOLUSD",1760372710484,10.06,198.62,198.51,20.8]
["bitfinex","SOLUSD",1760372710687,12.5800863,198.73,198.51,20.8]
["bitfinex","SOLUSD",1760372710886,0.7,198.68,198.51,21.30375295]
["bitfinex","SOLUSD",1760372711086,0.7,198.79,198.52,25.04996591]
["bitfinex","SOLUSD",1760372711293,7.20189231,198.78,198.6,20.8]
["bitfinex","SOLUSD",1760372711511,5.73105627,198.77,198.6,20.8]
["bitfinex","SOLUSD",1760372711708,0.7,198.77,198.6,21.30352467]
["bitfinex","SOLUSD",1760372711922,0.7,198.81,198.61,2.4]
["bitfinex","SOLUSD",1760372712109,10.08,198.8,198.61,23.2]
["bitfinex","SOLUSD",1760372712312,0.7,198.81,198.61,23.2]
["bitfinex","SOLUSD",1760372712485,0.7,198.85,198.65,20.8]
["bitfinex","SOLUSD",1760372712681,0.7,198.89,198.69,20.8]
["bitfinex","SOLUSD",1760372712901,17.58882354,198.99,198.7,0.50327126]
["bitfinex","SOLUSD",1760372712902,0.7,198.95,198.7,0.50327126]
["bitfinex","SOLUSD",1760372713110,10.08,198.94,198.7,0.50327126]
["bitfinex","SOLUSD",1760372713292,0.7,198.95,198.7,0.50327126]
["bitfinex","SOLUSD",1760372713487,10.08,198.94,198.77,20.8]
["bitfinex","SOLUSD",1760372713806,7.20189231,198.91,198.77,20.8]
["bitfinex","SOLUSD",1760372713991,7.20189231,198.87,198.77,20.8]
["bitfinex","SOLUSD",1760372714193,7.20189231,198.81,198.62,17.62158895]
["bitfinex","SOLUSD",1760372714391,0.7,198.8,198.62,17.62158895]
["bitfinex","SOLUSD",1760372714588,0.7,198.79,198.62,17.62158895]
["bitfinex","SOLUSD",1760372714993,17.26189231,198.78,198.62,17.62158895]
["bitfinex","SOLUSD",1760372715201,7.20189231,198.76,198.62,17.62158895]
["bitfinex","SOLUSD",1760372715401,0.7,198.75,198.65,20.8]
["bitfinex","SOLUSD",1760372715611,0.7,198.8,198.69,20.8]
["bitfinex","SOLUSD",1760372715805,10.06,198.81,198.69,20.8]
["bitfinex","SOLUSD",1760372716992,0.7,198.8,198.69,20.8]
["bitfinex","SOLUSD",1760372717214,0.7,198.8,198.66,42.78667067]
["bitfinex","SOLUSD",1760372717215,17.28189231,198.8,198.66,17.61804086]
["bitfinex","SOLUSD",1760372717419,0.7,198.79,198.66,17.61804086]
["bitfinex","SOLUSD",1760372717622,7.20189231,198.78,198.62,17.62158895]
["bitfinex","SOLUSD",1760372717792,7.20189231,198.76,198.62,5.0347397]
["bitfinex","SOLUSD",1760372717991,7.20189231,198.72,198.62,5.0347397]
["bitfinex","SOLUSD",1760372718227,7.20189231,198.7,198.61,2.4]
["bitfinex","SOLUSD",1760372718388,7.90189231,198.69,198.61,2.4]
["bitfinex","SOLUSD",1760372718593,5.03053776,198.79,198.64,20.8]
["bitfinex","SOLUSD",1760372718893,0.7,198.75,198.64,20.8]
["bitfinex","SOLUSD",1760372719091,10.08,198.76,198.64,20.8]
["bitfinex","SOLUSD",1760372719414,0.7,198.75,198.61,20.02243382]
["bitfinex","SOLUSD",1760372719720,10.08,198.74,198.64,20.8]
["bitfinex","SOLUSD",1760372719925,0.7,198.75,198.64,20.8]
["bitfinex","SOLUSD",1760372720097,10.08,198.74,198.64,20.8]
["bitfinex","SOLUSD",1760372720423,0.7,198.81,198.64,20.8]
["bitfinex","SOLUSD",1760372720424,10.06,198.76,198.64,20.8]
["bitfinex","SOLUSD",1760372720630,7.20189231,198.8,198.64,20.8]
["bitfinex","SOLUSD",1760372720806,7.20189231,198.73,198.61,20.02243382]
["bitfinex","SOLUSD",1760372721114,0.7,198.72,198.61,20.02243382]
["bitfinex","SOLUSD",1760372721321,10.06,198.71,198.61,20.02243382]
["bitfinex","SOLUSD",1760372721497,10.06,198.7,198.61,20.02243382]
["bitfinex","SOLUSD",1760372721692,0.7,198.72,198.61,20.02243382]
["bitfinex","SOLUSD",1760372721894,10.06,198.74,198.61,20.02243382]
["bitfinex","SOLUSD",1760372722233,0.09532157,198.63,198.61,20.02243382]
["bitfinex","SOLUSD",1760372722437,0.10763915,198.67,198.61,20.02243382]
["bitfinex","SOLUSD",1760372722438,0.09534232,198.7,198.62,0.50347397]
["bitfinex","SOLUSD",1760372722714,0.09534232,198.7,198.61,20.02243382]
["bitfinex","SOLUSD",1760372722921,0.09534232,198.7,198.64,20.8]
["bitfinex","SOLUSD",1760372723921,0.09534232,198.7,198.68,20.8]
["bitfinex","SOLUSD",1760372724127,0.10647975,198.71,198.68,21.30332192]
["bitfinex","SOLUSD",1760372724310,0.7,198.84,198.68,20.8]
["bitfinex","SOLUSD",1760372724697,10.06,198.83,198.68,20.8]
["bitfinex","SOLUSD",1760372724926,6.93730733,198.82,198.68,20.8]
["bitfinex","SOLUSD",1760372725109,6.23730733,198.8,198.68,20.8]
["bitfinex","SOLUSD",1760372725311,17.59589763,198.91,198.68,20.8]
["bitfinex","SOLUSD",1760372725312,0.7,198.79,198.68,20.8]
["bitfinex","SOLUSD",1760372725510,17.59589763,198.91,198.68,20.8]
["bitfinex","SOLUSD",1760372725720,0.7,198.85,198.72,20.8]
["bitfinex","SOLUSD",1760372726022,10.04,198.84,198.72,20.8]
["bitfinex","SOLUSD",1760372726208,0.7,198.85,198.72,20.8]
["bitfinex","SOLUSD",1760372726909,10.04,198.84,198.72,20.8]
["bitfinex","SOLUSD",1760372727107,0.7,198.83,198.72,20.8]
["bitfinex","SOLUSD",1760372727500,16.97730733,198.82,198.72,20.8]
["bitfinex","SOLUSD",1760372727800,6.23730733,198.78,198.54,17.62868942]
["bitfinex","SOLUSD",1760372728002,10.74,198.77,198.57,20.8]
["bitfinex","SOLUSD",1760372728296,6.93730733,198.76,198.54,50.42634559]
["bitfinex","SOLUSD",1760372728508,0.7,198.75,198.54,50.42634559]
["bitfinex","SOLUSD",1760372728707,10.04,198.74,198.54,50.42634559]
["bitfinex","SOLUSD",1760372728915,0.7,198.75,198.54,50.42634559]
["bitfinex","SOLUSD",1760372729121,0.7,198.75,198.59,20.8]
["bitfinex","SOLUSD",1760372729122,10.02,198.75,198.59,20.8]
["bitfinex","SOLUSD",1760372729317,10.02,198.78,198.63,20.8]
["bitfinex","SOLUSD",1760372729543,0.7,198.8,198.63,21.30344862]
["bitfinex","SOLUSD",1760372729726,0.7,198.8,198.67,20.8]
["bitfinex","SOLUSD",1760372729904,5.7301975,198.8,198.67,20.8]
["bitfinex","SOLUSD",1760372730228,0.7,198.8,198.67,20.8]
["bitfinex","SOLUSD",1760372730415,10.02,198.79,198.67,20.8]
["bitfinex","SOLUSD",1760372730731,10.02,198.8,198.68,0.50332192]
["bitfinex","SOLUSD",1760372731024,0.7,198.9,198.68,0.50332192]
["bitfinex","SOLUSD",1760372731234,0.7,198.9,198.69,20.8]
["bitfinex","SOLUSD",1760372731422,10.02,198.9,198.71,20.8]
["bitfinex","SOLUSD",1760372731620,5.12489053,199.01,198.75,20.8]
["bitfinex","SOLUSD",1760372731811,0.7,198.96,198.79,20.8]
["bitfinex","SOLUSD",1760372732199,0.8,199.01,198.8,0.5030181]
["bitfinex","SOLUSD",1760372732503,0.1,199.01,198.81,48.91680692]
["bitfinex","SOLUSD",1760372732695,0.1,199.01,198.86,20.8]
["bitfinex","SOLUSD",1760372732898,0.1,199.01,198.87,20.8]
["bitfinex","SOLUSD",1760372733321,0.8,199.01,198.87,20.8]
["bitfinex","SOLUSD",1760372733625,0.8,199.01,198.82,20.8]
["bitfinex","SOLUSD",1760372733925,0.8,199.01,198.76,93.65202231]
["bitfinex","SOLUSD",1760372733926,10.72,199.0,198.86,20.8]
["bitfinex","SOLUSD",1760372734101,6.93730733,198.99,198.86,20.8]
["bitfinex","SOLUSD",1760372734418,16.25730733,198.98,198.83,17.6029774]
["bitfinex","SOLUSD",1760372734607,10.0,198.97,198.83,17.6029774]
["bitfinex","SOLUSD",1760372735120,0.7,198.99,198.86,20.8]
["bitfinex","SOLUSD",1760372735512,10.7,198.99,198.86,20.8]
["bitfinex","SOLUSD",1760372735810,0.7,198.99,198.9,20.8]
["bitfinex","SOLUSD",1760372736014,0.1,199.01,198.9,20.8]
["bitfinex","SOLUSD",1760372736209,10.0,199.0,198.9,20.8]
["bitfinex","SOLUSD",1760372736519,0.1,199.01,198.9,20.8]
["bitfinex","SOLUSD",1760372737709,0.1,199.01,198.94,20.8]
["bitfinex","SOLUSD",1760372738521,0.7,199.0,198.91,17.59589763]
["bitfinex","SOLUSD",1760372738722,0.7,198.99,198.72,19.99999999]
["bitfinex","SOLUSD",1760372738905,6.23730733,198.94,198.67,48.0794492]
["bitfinex","SOLUSD",1760372739220,0.7,198.93,198.71,20.8]
["bitfinex","SOLUSD",1760372739428,9.98,198.92,198.69,19.99999999]
["bitfinex","SOLUSD",1760372739724,10.68,198.93,198.76,20.8]
["bitfinex","SOLUSD",1760372739901,0.7,198.93,198.73,42.77159965]
["bitfinex","SOLUSD",1760372740634,10.68,198.93,198.76,20.8]
["bitfinex","SOLUSD",1760372740836,0.7,198.93,198.76,20.8]
["bitfinex","SOLUSD",1760372741006,9.98,198.95,198.73,70.38541377]
["bitfinex","SOLUSD",1760372741208,6.93730733,198.96,198.79,20.8]
["bitfinex","SOLUSD",1760372741427,6.93730733,198.96,198.76,7.61381413]
["bitfinex","SOLUSD",1760372741609,5.98608733,198.93,198.73,42.77159965]
["bitfinex","SOLUSD",1760372741920,0.7,198.97,198.76,20.8]
["bitfinex","SOLUSD",1760372742111,0.7,198.97,198.73,37.73964675]
["bitfinex","SOLUSD",1760372742112,9.96,198.96,198.73,45.35346088]
["bitfinex","SOLUSD",1760372742312,0.10042778,198.84,198.74,7.61381413]
["bitfinex","SOLUSD",1760372742618,0.09848954,198.86,198.77,20.8]
["bitfinex","SOLUSD",1760372743208,0.09848954,198.86,198.73,37.73964675]
["bitfinex","SOLUSD",1760372743512,6.93730733,198.85,198.73,12.57988225]
["bitfinex","SOLUSD",1760372743708,0.7,198.84,198.68,17.61626735]
["bitfinex","SOLUSD",1760372744023,0.09848954,198.86,198.69,0.50329659]
["bitfinex","SOLUSD",1760372744230,0.09848954,198.86,198.69,7.61381413]
["bitfinex","SOLUSD",1760372744553,9.96,198.85,198.69,7.61381413]
["bitfinex","SOLUSD",1760372744730,0.79848954,198.86,198.72,20.8]
["bitfinex","SOLUSD",1760372744938,0.79848954,198.86,198.68,17.61626735]
["bitfinex","SOLUSD",1760372744939,0.7,198.84,198.68,17.61626735]
["bitfinex","SOLUSD",1760372745445,0.09848954,198.86,198.69,0.50329659]
["bitfinex","SOLUSD",1760372745732,0.09848954,198.86,198.76,20.8]
["bitfinex","SOLUSD",1760372745907,0.09848954,198.86,198.76,21.30311933]
["bitfinex","SOLUSD",1760372746104,0.09848954,198.86,198.76,20.8]
["bitfinex","SOLUSD",1760372746327,0.09848954,198.86,198.73,17.61183515]
["bitfinex","SOLUSD",1760372746328,16.89730733,198.85,198.73,17.61183515]
["bitfinex","SOLUSD",1760372746530,6.23730733,198.83,198.73,17.61183515]
["bitfinex","SOLUSD",1760372746708,10.66,198.82,198.76,20.8]
["bitfinex","SOLUSD",1760372746917,6.23730733,198.8,198.58,12.58938463]
["bitfinex","SOLUSD",1760372747111,6.23730733,198.77,198.58,20.20319876]
["bitfinex","SOLUSD",1760372747314,0.7,198.76,198.58,12.58938463]
["bitfinex","SOLUSD",1760372747710,5.0319529,198.73,198.55,17.62780155]
["bitfinex","SOLUSD",1760372747937,6.23730733,198.69,198.55,17.62780155]
["bitfinex","SOLUSD",1760372748147,0.7,198.68,198.46,12.59699687]
["bitfinex","SOLUSD",1760372748442,6.23730733,198.63,198.46,12.59699687]
["bitfinex","SOLUSD",1760372748656,6.23730733,198.61,198.46,12.59699687]
["bitfinex","SOLUSD",1760372748812,0.7,198.61,198.46,12.59699687]
["bitfinex","SOLUSD",1760372749019,9.96,198.6,198.46,12.59699687]
["bitfinex","SOLUSD",1760372749332,9.96,198.61,198.49,20.8]
["bitfinex","SOLUSD",1760372749524,9.96,198.61,198.46,12.59699687]
["bitfinex","SOLUSD",1760372749842,0.72,198.6,198.46,12.59699687]
["bitfinex","SOLUSD",1760372750047,0.72,198.59,198.46,12.59699687]
["bitfinex","SOLUSD",1760372750225,5.03506875,198.61,198.44,30.23583954]
["bitfinex","SOLUSD",1760372750226,10.68,198.58,198.44,5.03930659]
["bitfinex","SOLUSD",1760372750543,10.68,198.58,198.47,20.8]
["bitfinex","SOLUSD",1760372750544,9.96,198.57,198.47,20.8]
["bitfinex","SOLUSD",1760372750746,9.96,198.56,198.44,17.63757306]
["bitfinex","SOLUSD",1760372750926,0.72,198.55,198.44,17.63757306]
["bitfinex","SOLUSD",1760372751249,6.23730733,198.51,198.41,0.2]
["bitfinex","SOLUSD",1760372751440,0.72,198.54,198.42,5.23974654]
["bitfinex","SOLUSD",1760372751616,6.23730733,198.51,198.42,5.23974654]
["bitfinex","SOLUSD",1760372751935,9.96,198.5,198.42,17.83928287]
["bitfinex","SOLUSD",1760372752139,0.72,198.53,198.42,17.83928287]
["bitfinex","SOLUSD",1760372752346,6.23730733,198.51,198.42,0.2]
["bitfinex","SOLUSD",1760372752536,6.23730733,198.49,198.42,0.2]
["bitfinex","SOLUSD",1760372752724,9.96,198.48,198.42,0.2]
["bitfinex","SOLUSD",1760372753125,10.68,198.47,198.42,0.2]
["bitfinex","SOLUSD",1760372753444,0.72,198.51,198.42,5.23978215]
["bitfinex","SOLUSD",1760372753624,6.23730733,198.45,198.42,0.2]
["bitfinex","SOLUSD",1760372753942,6.95730733,198.5,198.42,0.2]
["bitfinex","SOLUSD",1760372754135,9.96,198.49,198.42,5.23959493]
["bitfinex","SOLUSD",1760372754435,6.23730733,198.46,198.42,0.2]
["bitfinex","SOLUSD",1760372754736,6.23730733,198.44,198.42,0.2]
["bitfinex","SOLUSD",1760372754941,10.68,198.43,198.42,0.2]
["bitfinex","SOLUSD",1760372755412,16.91730733,198.43,198.42,0.2]
["bitfinex","SOLUSD",1760372755616,16.91730733,198.43,198.41,0.2]
["bitfinex","SOLUSD",1760372755816,0.72,198.42,198.41,0.2]
["bitfinex","SOLUSD",1760372756221,10.66,198.42,198.41,0.2]
["bitfinex","SOLUSD",1760372756911,6.95730733,198.42,198.41,0.2]
["bitfinex","SOLUSD",1760372757116,16.89730733,198.42,198.31,12.80651451]
["bitfinex","SOLUSD",1760372757316,20.8,198.5,198.31,12.80651451]
["bitfinex","SOLUSD",1760372757317,6.23730733,198.38,198.31,0.2]
["bitfinex","SOLUSD",1760372757517,6.23730733,198.34,198.31,0.2]
["bitfinex","SOLUSD",1760372757718,11.27921537,198.34,198.31,0.2]
["bitfinex","SOLUSD",1760372757941,0.72,198.33,198.31,0.2]
["bitfinex","SOLUSD",1760372758115,9.94,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760372758444,10.66,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760372758622,6.95730733,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760372758822,0.72,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760372759018,10.66,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760372759242,6.95730733,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760372759420,0.72,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760372759739,6.95730733,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760372759941,16.89730733,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760372760144,6.95730733,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760372760327,0.72,198.32,198.31,0.2]
["bitfinex","SOLUSD",1760372760528,16.87730733,198.32,198.21,0.2]
["bitfinex","SOLUSD",1760372760728,6.23730733,198.28,198.21,5.24508402]
["bitfinex","SOLUSD",1760372760929,6.23730733,198.33,198.21,5.24508402]
["bitfinex","SOLUSD",1760372761137,0.72,198.32,198.21,5.24508402]
["bitfinex","SOLUSD",1760372761440,25.01197638,198.54,198.21,5.24508402]
["bitfinex","SOLUSD",1760372761441,0.72,198.42,198.22,21.39]
["bitfinex","SOLUSD",1760372761647,0.72,198.42,198.23,0.59]
["bitfinex","SOLUSD",1760372761845,9.92,198.41,198.27,20.8]
["bitfinex","SOLUSD",1760372762023,9.92,198.4,198.28,0.59]
["bitfinex","SOLUSD",1760372762221,0.10295347,198.28,198.27,20.8]
["bitfinex","SOLUSD",1760372762453,0.10771284,198.3,198.27,21.89436273]
["bitfinex","SOLUSD",1760372762741,0.10158154,198.37,198.31,20.8]
["bitfinex","SOLUSD",1760372763118,6.33888887,198.37,198.31,20.8]
["bitfinex","SOLUSD",1760372763335,6.33888887,198.37,198.11,19.99999999]
["bitfinex","SOLUSD",1760372763336,9.92,198.34,198.27,20.8]
["bitfinex","SOLUSD",1760372763551,0.10158154,198.37,198.31,0.49]
["bitfinex","SOLUSD",1760372763739,10.02382575,198.35,198.28,17.65180551]
["bitfinex","SOLUSD",1760372764042,10.02382575,198.35,198.31,20.8]
["bitfinex","SOLUSD",1760372764223,0.10382575,198.35,198.31,20.8]
["bitfinex","SOLUSD",1760372764550,0.10382575,198.35,198.32,0.49]
["bitfinex","SOLUSD",1760372764728,0.10158154,198.37,198.33,0.49]
["bitfinex","SOLUSD",1760372764929,6.23730733,198.51,198.34,0.38]
["bitfinex","SOLUSD",1760372765248,9.92,198.5,198.36,20.8]
["bitfinex","SOLUSD",1760372765439,6.23730733,198.52,198.37,0.38]
["bitfinex","SOLUSD",1760372765644,0.72,198.53,198.38,10.87647521]
["bitfinex","SOLUSD",1760372765820,25.49567743,198.8,198.33,7.61381413]
["bitfinex","SOLUSD",1760372765821,0.72,198.57,198.5,20.8]
["bitfinex","SOLUSD",1760372766029,6.23730733,198.52,198.46,5.03879875]
["bitfinex","SOLUSD",1760372766222,6.23730733,198.5,198.43,5.03932009]
["bitfinex","SOLUSD",1760372766446,9.92,198.49,198.4,20.8]
["bitfinex","SOLUSD",1760372766739,0.72,198.51,198.4,38.44110013]
["bitfinex","SOLUSD",1760372767059,9.92,198.5,198.41,10.87647521]
["bitfinex","SOLUSD",1760372767247,9.92,198.49,198.44,20.8]
["bitfinex","SOLUSD",1760372767423,6.23730733,198.46,198.38,5.0405823]
["bitfinex","SOLUSD",1760372767621,6.23730733,198.45,198.38,5.0405823]
["bitfinex","SOLUSD",1760372767925,0.72,198.44,198.38,5.0405823]
["bitfinex","SOLUSD",1760372768130,9.92,198.43,198.38,17.64265912]
["bitfinex","SOLUSD",1760372768337,9.92,198.42,198.39,10.87647521]
["bitfinex","SOLUSD",1760372768557,6.95730733,198.5,198.39,10.87647521]
["bitfinex","SOLUSD",1760372768739,9.92,198.44,198.39,10.87647521]
["bitfinex","SOLUSD",1760372769125,10.64,198.44,198.38,5.0405823]
["bitfinex","SOLUSD",1760372769360,6.23730733,198.42,198.31,10.87647521]
["bitfinex","SOLUSD",1760372769649,6.23730733,198.38,198.28,17.65180551]
["bitfinex","SOLUSD",1760372769861,6.23730733,198.3,198.22,5.0448996]
["bitfinex","SOLUSD",1760372770035,9.9,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1760372770365,9.92,198.28,198.22,5.0448996]
["bitfinex","SOLUSD",1760372770651,0.72,198.31,198.22,5.0448996]
["bitfinex","SOLUSD",1760372770822,0.72,198.37,198.25,20.8]
["bitfinex","SOLUSD",1760372771027,6.23730733,198.36,198.22,18.03714861]
["bitfinex","SOLUSD",1760372771247,0.72,198.37,198.23,10.87647521]
["bitfinex","SOLUSD",1760372771248,16.15730733,198.35,198.23,10.87647521]
["bitfinex","SOLUSD",1760372771436,6.23730733,198.27,198.21,0.2]
["bitfinex","SOLUSD",1760372771634,6.23730733,198.25,198.21,0.2]
["bitfinex","SOLUSD",1760372771956,6.23730733,198.26,198.21,0.2]
["bitfinex","SOLUSD",1760372772255,6.95730733,198.25,198.21,5.24510735]
["bitfinex","SOLUSD",1760372772429,9.92,198.24,198.21,5.24510735]
["bitfinex","SOLUSD",1760372772848,0.72,198.31,198.21,5.24510735]
["bitfinex","SOLUSD",1760372773049,6.23730733,198.27,198.21,5.24510735]
["bitfinex","SOLUSD",1760372773255,9.9,198.26,198.21,5.24510735]
["bitfinex","SOLUSD",1760372773428,6.23730733,198.27,198.21,5.24510735]
["bitfinex","SOLUSD",1760372773631,0.72,198.29,198.21,0.2]
["bitfinex","SOLUSD",1760372773867,6.23730733,198.26,198.21,5.24511965]
["bitfinex","SOLUSD",1760372774030,6.95730733,198.26,198.21,5.24511965]
["bitfinex","SOLUSD",1760372774234,9.9,198.25,198.21,5.24511965]
["bitfinex","SOLUSD",1760372774439,9.9,198.24,198.21,5.24511965]
["bitfinex","SOLUSD",1760372774640,9.9,198.23,198.21,5.24511965]
["bitfinex","SOLUSD",1760372774842,6.23730733,198.27,198.21,5.24511965]
["bitfinex","SOLUSD",1760372775039,0.72,198.36,198.22,10.87647521]
["bitfinex","SOLUSD",1760372775245,6.23730733,198.32,198.22,31.67647521]
["bitfinex","SOLUSD",1760372775542,0.72,198.4,198.26,10.87647521]
["bitfinex","SOLUSD",1760372775740,6.23730733,198.38,198.27,17.65269581]
["bitfinex","SOLUSD",1760372775931,6.23730733,198.38,198.28,10.87647521]
["bitfinex","SOLUSD",1760372776136,6.23730733,198.37,198.28,10.87647521]
["bitfinex","SOLUSD",1760372776361,5.76032793,198.4,198.26,5.04387669]
["bitfinex","SOLUSD",1760372776362,6.23730733,198.31,198.26,5.04387669]
["bitfinex","SOLUSD",1760372776528,6.23730733,198.29,198.22,25.8448996]
["bitfinex","SOLUSD",1760372777538,9.9,198.28,198.22,25.8448996]
["bitfinex","SOLUSD",1760372777733,6.23730733,198.27,198.21,5.24496903]
["bitfinex","SOLUSD",1760372778055,6.23730733,198.27,198.21,0.2]
["bitfinex","SOLUSD",1760372778056,6.23730733,198.26,198.21,0.2]
["bitfinex","SOLUSD",1760372778259,6.23730733,198.22,198.21,0.2]
["bitfinex","SOLUSD",1760372778662,6.95730733,198.22,198.21,0.2]
["bitfinex","SOLUSD",1760372778974,16.83730733,198.22,198.21,0.2]
["bitfinex","SOLUSD",1760372779136,6.23730733,198.17,198.09,5.0482104]
["bitfinex","SOLUSD",1760372779336,6.23730733,198.17,198.09,17.66873642]
["bitfinex","SOLUSD",1760372779750,6.23730733,198.15,198.09,5.0482104]
["bitfinex","SOLUSD",1760372779953,6.23730733,198.15,198.06,12.62220139]
["bitfinex","SOLUSD",1760372779954,9.88,198.16,198.06,12.62220139]
["bitfinex","SOLUSD",1760372780158,9.88,198.15,198.06,12.62220139]
["bitfinex","SOLUSD",1760372780356,0.7,198.19,198.06,12.62220139]
["bitfinex","SOLUSD",1760372780531,20.69999999,198.26,198.07,11.45647521]
["bitfinex","SOLUSD",1760372780731,6.23730733,198.23,198.11,10.87647521]
["bitfinex","SOLUSD",1760372780955,6.23730733,198.21,198.11,10.87647521]
["bitfinex","SOLUSD",1760372781159,9.88,198.2,198.11,10.87647521]
["bitfinex","SOLUSD",1760372781360,4.23772195,198.16,198.11,20.8]
["bitfinex","SOLUSD",1760372781634,4.93772195,198.16,198.11,20.8]
["bitfinex","SOLUSD",1760372781833,4.23772195,198.24,198.06,12.62220139]
["bitfinex","SOLUSD",1760372781834,4.23772195,198.13,198.06,12.62220139]
["bitfinex","SOLUSD",1760372782038,4.23772195,198.14,198.06,12.62220139]
["bitfinex","SOLUSD",1760372782255,4.23772195,198.14,198.06,23.4986766]
["bitfinex","SOLUSD",1760372782256,0.11032744,198.07,198.06,23.4986766]
["bitfinex","SOLUSD",1760372782471,0.11032744,198.07,198.03,0.58]
["bitfinex","SOLUSD",1760372782472,0.11032744,198.07,198.03,12.62422699]
["bitfinex","SOLUSD",1760372782834,9.97032744,198.07,198.06,10.87647521]
["bitfinex","SOLUSD",1760372783044,0.11032744,198.07,198.06,10.87647521]
["bitfinex","SOLUSD",1760372783244,0.11032744,198.07,198.06,11.45647521]
["bitfinex","SOLUSD",1760372783467,0.10367423,198.11,198.09,31.67647521]
["bitfinex","SOLUSD",1760372783644,6.27237808,198.25,198.14,31.67647521]
["bitfinex","SOLUSD",1760372783963,6.27237808,198.21,198.14,25.8469365]
["bitfinex","SOLUSD",1760372784171,9.96429724,198.16,198.14,25.8469365]
["bitfinex","SOLUSD",1760372784541,0.10429724,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1760372784732,9.95602909,198.15,198.11,20.8]
["bitfinex","SOLUSD",1760372784934,6.27237808,198.12,198.02,5.04999495]
["bitfinex","SOLUSD",1760372785138,6.27237808,198.04,198.01,0.2]
["bitfinex","SOLUSD",1760372785362,9.86,198.03,198.01,5.25016071]
["bitfinex","SOLUSD",1760372785533,9.86,198.02,198.01,5.25016071]
["bitfinex","SOLUSD",1760372785841,9.86,198.02,198.01,5.25024998]
["bitfinex","SOLUSD",1760372786035,9.86,198.02,198.01,5.25024513]
["bitfinex","SOLUSD",1760372786450,9.86,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760372786646,7.18076541,198.04,198.01,0.2]
["bitfinex","SOLUSD",1760372786849,9.86,198.03,198.01,5.25024698]
["bitfinex","SOLUSD",1760372787054,9.86,198.02,198.01,5.25024698]
["bitfinex","SOLUSD",1760372787453,7.18076541,198.05,198.01,5.25024698]
["bitfinex","SOLUSD",1760372787648,7.18076541,198.03,198.01,0.2]
["bitfinex","SOLUSD",1760372787846,7.88076541,198.04,198.01,0.2]
["bitfinex","SOLUSD",1760372788355,7.18076541,198.03,198.01,0.2]
["bitfinex","SOLUSD",1760372788570,9.84,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760372788946,0.7,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760372789258,10.56,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760372789454,10.56,198.02,197.75,36.86858356]
["bitfinex","SOLUSD",1760372789455,7.88076541,198.02,197.75,36.86858356]
["bitfinex","SOLUSD",1760372789666,7.18076541,197.93,197.82,0.47]
["bitfinex","SOLUSD",1760372789856,9.84,197.92,197.82,0.47]
["bitfinex","SOLUSD",1760372790159,9.84,197.91,197.83,17.69195773]
["bitfinex","SOLUSD",1760372790379,9.84,197.9,197.84,10.87647521]
["bitfinex","SOLUSD",1760372790665,9.84,197.89,197.87,20.8]
["bitfinex","SOLUSD",1760372791276,9.84,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1760372791448,7.18076541,197.96,197.87,31.67647521]
["bitfinex","SOLUSD",1760372791642,9.84,197.95,197.87,31.67647521]
["bitfinex","SOLUSD",1760372791844,7.18076541,197.95,197.87,31.67647521]
["bitfinex","SOLUSD",1760372792066,17.72076541,197.94,197.87,17.68838125]
["bitfinex","SOLUSD",1760372792260,17.02076541,197.93,197.87,5.05382321]
["bitfinex","SOLUSD",1760372792568,9.84,197.92,197.87,5.05382321]
["bitfinex","SOLUSD",1760372792879,10.54,197.91,197.87,5.05382321]
["bitfinex","SOLUSD",1760372793166,10.54,197.9,197.87,5.05382321]
["bitfinex","SOLUSD",1760372793346,0.7,197.95,197.87,5.05382321]
["bitfinex","SOLUSD",1760372793745,17.72076541,197.94,197.88,20.8]
["bitfinex","SOLUSD",1760372794057,17.72076541,197.94,197.85,38.49012294]
["bitfinex","SOLUSD",1760372794452,7.18076541,197.93,197.85,38.49012294]
["bitfinex","SOLUSD",1760372794649,0.7,197.92,197.85,38.49012294]
["bitfinex","SOLUSD",1760372794846,7.18076541,197.96,197.88,20.8]
["bitfinex","SOLUSD",1760372795056,0.7,197.97,197.88,20.8]
["bitfinex","SOLUSD",1760372795262,7.18076541,197.94,197.85,17.69012294]
["bitfinex","SOLUSD",1760372795467,17.70076541,197.93,197.87,20.8]
["bitfinex","SOLUSD",1760372795668,7.18076541,197.96,197.87,20.8]
["bitfinex","SOLUSD",1760372795846,9.82,197.95,197.87,20.8]
["bitfinex","SOLUSD",1760372796045,0.7,197.96,197.89,17.68659355]
["bitfinex","SOLUSD",1760372796660,0.7,198.01,197.89,17.68659355]
["bitfinex","SOLUSD",1760372796847,7.88076541,198.01,197.92,20.8]
["bitfinex","SOLUSD",1760372797052,17.00076541,198.0,197.92,20.8]
["bitfinex","SOLUSD",1760372797267,9.82,197.99,197.92,20.8]
["bitfinex","SOLUSD",1760372797472,7.18076541,197.98,197.92,20.8]
["bitfinex","SOLUSD",1760372797665,17.67141269,198.06,197.89,38.48659355]
["bitfinex","SOLUSD",1760372797666,7.18076541,197.96,197.89,38.48659355]
["bitfinex","SOLUSD",1760372797860,0.7,197.97,197.89,38.48659355]
["bitfinex","SOLUSD",1760372797861,9.82,197.95,197.89,38.48659355]
["bitfinex","SOLUSD",1760372798062,0.7,197.97,197.89,38.48659355]
["bitfinex","SOLUSD",1760372798261,9.82,197.96,197.89,38.48659355]
["bitfinex","SOLUSD",1760372798577,9.8,197.95,197.93,20.8]
["bitfinex","SOLUSD",1760372799272,9.8,197.94,197.93,20.8]
["bitfinex","SOLUSD",1760372799587,0.7,198.0,197.93,20.8]
["bitfinex","SOLUSD",1760372799957,0.7,198.0,197.94,5.05203597]
["bitfinex","SOLUSD",1760372800153,9.8,197.99,197.94,5.05203597]
["bitfinex","SOLUSD",1760372800354,7.18076541,197.96,197.82,0.47]
["bitfinex","SOLUSD",1760372800665,7.18076541,197.92,197.82,17.69285208]
["bitfinex","SOLUSD",1760372800851,7.88076541,197.92,197.85,20.8]
["bitfinex","SOLUSD",1760372801297,7.18076541,197.88,197.77,12.64046123]
["bitfinex","SOLUSD",1760372801592,10.5,197.87,197.8,20.8]
["bitfinex","SOLUSD",1760372801753,10.5,197.87,197.77,12.64046123]
["bitfinex","SOLUSD",1760372801953,10.5,197.87,197.81,5.05535614]
["bitfinex","SOLUSD",1760372802367,0.11075238,197.82,197.76,20.25135079]
["bitfinex","SOLUSD",1760372802555,0.11075238,197.82,197.69,7.61017078]
["bitfinex","SOLUSD",1760372802883,0.11075238,197.82,197.8,20.8]
["bitfinex","SOLUSD",1760372803259,0.11075238,197.82,197.81,20.8]
["bitfinex","SOLUSD",1760372803754,0.11075238,197.82,197.78,31.67647521]
["bitfinex","SOLUSD",1760372803755,9.89075238,197.82,197.78,31.67647521]
["bitfinex","SOLUSD",1760372803955,10.59075238,197.82,197.78,31.67647521]
["bitfinex","SOLUSD",1760372804268,9.89075238,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1760372804479,9.89075238,197.82,197.81,20.8]
["bitfinex","SOLUSD",1760372804685,0.11075238,197.82,197.81,20.8]
["bitfinex","SOLUSD",1760372804982,0.11075238,197.82,197.79,17.69553566]
["bitfinex","SOLUSD",1760372805385,9.89075238,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1760372805558,0.11075238,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1760372805980,0.11075238,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1760372806386,0.11075238,197.82,197.79,17.69553566]
["bitfinex","SOLUSD",1760372806681,9.78,197.81,197.79,17.69553566]
["bitfinex","SOLUSD",1760372806888,0.11075238,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1760372807066,0.11075238,197.82,197.81,31.67647521]
["bitfinex","SOLUSD",1760372807390,1e-08,197.82,197.81,32.14647521]
["bitfinex","SOLUSD",1760372807890,1e-08,197.82,197.81,31.67647521]
["bitfinex","SOLUSD",1760372808071,1e-08,197.82,197.81,36.73183135]
["bitfinex","SOLUSD",1760372809297,1e-08,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1760372809459,1e-08,197.84,197.82,11.34647521]
["bitfinex","SOLUSD",1760372809664,1e-08,197.85,197.84,20.8]
["bitfinex","SOLUSD",1760372810287,1e-08,197.85,197.84,25.85458956]
["bitfinex","SOLUSD",1760372810880,9.76000001,197.85,197.84,25.85458956]
["bitfinex","SOLUSD",1760372811079,1e-08,197.85,197.84,25.85458956]
["bitfinex","SOLUSD",1760372811484,9.76000001,197.85,197.84,25.85458956]
["bitfinex","SOLUSD",1760372811684,0.67,197.94,197.84,49.83753868]
["bitfinex","SOLUSD",1760372811988,9.74,197.91,197.84,49.36753868]
["bitfinex","SOLUSD",1760372812166,0.67,197.91,197.84,38.49106347]
["bitfinex","SOLUSD",1760372812365,9.84627622,197.87,197.84,38.49106347]
["bitfinex","SOLUSD",1760372812563,9.84627622,197.87,197.85,11.34647521]
["bitfinex","SOLUSD",1760372812564,1e-08,197.87,197.85,11.34647521]
["bitfinex","SOLUSD",1760372812768,0.67,197.98,197.91,10.87647521]
["bitfinex","SOLUSD",1760372812967,9.74,197.97,197.91,10.87647521]
["bitfinex","SOLUSD",1760372813366,0.67,198.03,197.94,10.87647521]
["bitfinex","SOLUSD",1760372813580,5.04719123,198.13,197.97,20.8]
["bitfinex","SOLUSD",1760372813894,6.37414398,198.05,197.97,20.8]
["bitfinex","SOLUSD",1760372814097,5.04591785,198.18,197.97,20.8]
["bitfinex","SOLUSD",1760372814391,0.67,198.09,198.02,10.87647521]
["bitfinex","SOLUSD",1760372814568,0.67,198.09,198.01,20.8]
["bitfinex","SOLUSD",1760372814893,6.37414398,198.07,197.98,17.67855338]
["bitfinex","SOLUSD",1760372815096,9.76,198.06,198.01,20.8]
["bitfinex","SOLUSD",1760372815265,10.41,198.05,197.98,25.85101525]
["bitfinex","SOLUSD",1760372815459,0.67,198.05,197.98,25.85101525]
["bitfinex","SOLUSD",1760372815690,16.78414398,198.04,197.96,5.05137485]
["bitfinex","SOLUSD",1760372815986,7.04414398,198.03,197.95,25.85175444]
["bitfinex","SOLUSD",1760372816289,9.74,198.02,197.95,38.48120632]
["bitfinex","SOLUSD",1760372816468,6.37414398,198.08,197.96,10.87647521]
["bitfinex","SOLUSD",1760372816788,6.37414398,198.06,197.96,20.8]
["bitfinex","SOLUSD",1760372817088,0.67,198.11,198.03,20.8]
["bitfinex","SOLUSD",1760372817281,0.67,198.14,198.04,10.87647521]
["bitfinex","SOLUSD",1760372817467,0.67,198.14,198.07,20.8]
["bitfinex","SOLUSD",1760372817663,9.74,198.13,198.07,20.8]
["bitfinex","SOLUSD",1760372817862,0.67,198.14,198.07,20.8]
["bitfinex","SOLUSD",1760372818284,0.67,198.14,198.08,5.04846526]
["bitfinex","SOLUSD",1760372818459,9.74,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1760372818864,0.77,198.21,198.11,20.8]
["bitfinex","SOLUSD",1760372819097,9.74,198.18,198.12,10.87647521]
["bitfinex","SOLUSD",1760372819284,5.81518273,198.21,198.12,10.87647521]
["bitfinex","SOLUSD",1760372819468,10.41,198.18,198.11,20.8]
["bitfinex","SOLUSD",1760372819789,0.1,198.21,198.12,10.87647521]
["bitfinex","SOLUSD",1760372819990,0.67,198.2,198.12,10.87647521]
["bitfinex","SOLUSD",1760372820192,0.67,198.2,198.13,5.04719123]
["bitfinex","SOLUSD",1760372820382,9.74,198.18,198.13,5.04719123]
["bitfinex","SOLUSD",1760372820570,0.1,198.21,198.17,20.8]
["bitfinex","SOLUSD",1760372820770,9.74,198.18,198.17,20.8]
["bitfinex","SOLUSD",1760372820971,0.1,198.21,198.17,20.8]
["bitfinex","SOLUSD",1760372821175,9.72,198.18,198.17,20.8]
["bitfinex","SOLUSD",1760372821380,0.1,198.21,198.17,20.8]
["bitfinex","SOLUSD",1760372821769,0.1,198.21,198.16,20.8]
["bitfinex","SOLUSD",1760372821976,9.72,198.2,198.16,20.8]
["bitfinex","SOLUSD",1760372822191,0.1,198.21,198.17,15.92264768]
["bitfinex","SOLUSD",1760372822382,0.09704528,198.18,198.17,29.00807887]
["bitfinex","SOLUSD",1760372822584,0.09562448,198.19,198.17,29.00807887]
["bitfinex","SOLUSD",1760372822785,0.11036931,198.2,198.17,29.00807887]
["bitfinex","SOLUSD",1760372822786,0.10487238,198.22,198.21,31.67647521]
["bitfinex","SOLUSD",1760372822992,0.10487238,198.22,198.21,20.8]
["bitfinex","SOLUSD",1760372823182,9.82487238,198.22,198.21,20.8]
["bitfinex","SOLUSD",1760372823367,0.10487238,198.22,198.21,31.67647521]
["bitfinex","SOLUSD",1760372823768,0.67,198.41,198.25,10.87647521]
["bitfinex","SOLUSD",1760372824070,10.11,198.41,198.36,20.8]
["bitfinex","SOLUSD",1760372824275,10.39,198.4,198.37,5.04108484]
["bitfinex","SOLUSD",1760372824595,0.1,198.42,198.35,10.87647521]
["bitfinex","SOLUSD",1760372825100,0.1,198.42,198.38,20.8]
["bitfinex","SOLUSD",1760372825479,0.1,198.42,198.41,20.8]
["bitfinex","SOLUSD",1760372826085,0.77,198.42,198.33,10.87647521]
["bitfinex","SOLUSD",1760372826395,0.77,198.42,198.27,7.04420942]
["bitfinex","SOLUSD",1760372826396,10.39,198.41,198.27,7.61017078]
["bitfinex","SOLUSD",1760372826600,6.37414398,198.4,198.31,31.67647521]
["bitfinex","SOLUSD",1760372826811,9.72,198.39,198.32,20.8]
["bitfinex","SOLUSD",1760372827125,0.1,198.42,198.36,20.8]
["bitfinex","SOLUSD",1760372827973,9.72,198.41,198.36,20.8]
["bitfinex","SOLUSD",1760372828304,9.72,198.4,198.36,25.8411676]
["bitfinex","SOLUSD",1760372828481,9.72,198.39,198.36,25.8411676]
["bitfinex","SOLUSD",1760372828686,0.1,198.42,198.36,25.8411676]
["bitfinex","SOLUSD",1760372828876,9.72,198.41,198.36,25.8411676]
["bitfinex","SOLUSD",1760372829185,0.1,198.42,198.36,25.8411676]
["bitfinex","SOLUSD",1760372829385,16.76414398,198.41,198.34,5.04164675]
["bitfinex","SOLUSD",1760372829583,6.37414398,198.39,198.32,20.8]
["bitfinex","SOLUSD",1760372829791,6.37414398,198.37,198.26,0.17]
["bitfinex","SOLUSD",1760372830105,16.76414398,198.36,198.27,5.04362737]
["bitfinex","SOLUSD",1760372830313,6.37414398,198.34,198.24,12.6106519]
["bitfinex","SOLUSD",1760372830492,0.67,198.33,198.27,20.8]
["bitfinex","SOLUSD",1760372830688,7.04414398,198.32,198.24,10.87647521]
["bitfinex","SOLUSD",1760372830890,9.72,198.31,198.23,5.0446451]
["bitfinex","SOLUSD",1760372831095,0.67,198.32,198.23,5.0446451]
["bitfinex","SOLUSD",1760372831293,9.72,198.31,198.24,10.87647521]
["bitfinex","SOLUSD",1760372831482,6.37414398,198.29,198.19,7.61017078]
["bitfinex","SOLUSD",1760372831678,7.04414398,198.3,198.17,17.66132691]
["bitfinex","SOLUSD",1760372831900,0.67,198.3,198.21,10.87647521]
["bitfinex","SOLUSD",1760372832100,9.7,198.29,198.21,10.87647521]
["bitfinex","SOLUSD",1760372832302,9.7,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1760372832694,9.7,198.28,198.22,5.0448996]
["bitfinex","SOLUSD",1760372832893,0.67,198.3,198.22,5.0448996]
["bitfinex","SOLUSD",1760372833184,9.7,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1760372833496,5.71293058,198.3,198.22,5.0448996]
["bitfinex","SOLUSD",1760372834013,9.7,198.29,198.22,17.65714861]
["bitfinex","SOLUSD",1760372834213,0.67,198.3,198.22,17.65714861]
["bitfinex","SOLUSD",1760372834214,0.67,198.34,198.25,20.8]
["bitfinex","SOLUSD",1760372834518,10.37,198.33,198.22,5.0448996]
["bitfinex","SOLUSD",1760372834806,7.04414398,198.32,198.23,10.87647521]
["bitfinex","SOLUSD",1760372835204,9.7,198.31,198.23,10.87647521]
["bitfinex","SOLUSD",1760372835726,0.67,198.37,198.28,10.87647521]
["bitfinex","SOLUSD",1760372835885,0.67,198.4,198.31,20.8]
["bitfinex","SOLUSD",1760372836285,0.67,198.4,198.35,20.8]
["bitfinex","SOLUSD",1760372836286,9.7,198.39,198.35,20.8]
["bitfinex","SOLUSD",1760372836503,0.1,198.42,198.4,10.87647521]
["bitfinex","SOLUSD",1760372836701,1e-08,198.42,198.4,10.87647521]
["bitfinex","SOLUSD",1760372836988,1e-08,198.42,198.38,7.61017078]
["bitfinex","SOLUSD",1760372836989,1e-08,198.42,198.41,31.67647521]
["bitfinex","SOLUSD",1760372837202,1e-08,198.42,198.36,0.17]
["bitfinex","SOLUSD",1760372837406,1e-08,198.42,198.4,10.87647521]
["bitfinex","SOLUSD",1760372837724,1e-08,198.42,198.39,25.84049786]
["bitfinex","SOLUSD",1760372838084,9.7,198.41,198.39,25.84049786]
["bitfinex","SOLUSD",1760372838305,0.67,198.4,198.33,7.61017078]
["bitfinex","SOLUSD",1760372838492,9.7,198.39,198.28,5.043373]
["bitfinex","SOLUSD",1760372838694,5.03983317,198.42,198.28,5.043373]
["bitfinex","SOLUSD",1760372838695,0.67,198.38,198.29,10.87647521]
["bitfinex","SOLUSD",1760372838905,0.67,198.38,198.31,20.8]
["bitfinex","SOLUSD",1760372839206,0.67,198.37,198.28,17.65180551]
["bitfinex","SOLUSD",1760372839509,9.7,198.36,198.28,5.043373]
["bitfinex","SOLUSD",1760372839707,9.7,198.36,198.28,38.45180551]
["bitfinex","SOLUSD",1760372839904,0.67,198.37,198.28,17.65180551]
["bitfinex","SOLUSD",1760372840116,9.68,198.36,198.29,10.87647521]
["bitfinex","SOLUSD",1760372840286,1e-08,198.42,198.36,20.8]
["bitfinex","SOLUSD",1760372840488,9.7,198.41,198.36,20.8]
["bitfinex","SOLUSD",1760372840688,1e-08,198.42,198.36,20.8]
["bitfinex","SOLUSD",1760372841103,9.68,198.41,198.37,10.87647521]
["bitfinex","SOLUSD",1760372841315,1e-08,198.42,198.37,10.87647521]
["bitfinex","SOLUSD",1760372841706,9.68,198.41,198.38,5.04083072]
["bitfinex","SOLUSD",1760372842288,0.10810792,198.39,198.28,0.17]
["bitfinex","SOLUSD",1760372842594,0.7,198.38,198.21,7.61017078]
["bitfinex","SOLUSD",1760372842785,6.37414398,198.34,198.21,7.61017078]
["bitfinex","SOLUSD",1760372842992,0.7,198.33,198.22,10.87647521]
["bitfinex","SOLUSD",1760372843293,9.68,198.32,198.23,0.17]
["bitfinex","SOLUSD",1760372843492,9.68,198.31,198.23,0.17]
["bitfinex","SOLUSD",1760372843718,9.68,198.3,198.26,5.04369904]
["bitfinex","SOLUSD",1760372843907,0.7,198.34,198.26,5.04369904]
["bitfinex","SOLUSD",1760372844210,9.68,198.33,198.27,10.87647521]
["bitfinex","SOLUSD",1760372844413,9.68,198.32,198.27,10.87647521]
["bitfinex","SOLUSD",1760372844604,0.7,198.34,198.27,10.87647521]
["bitfinex","SOLUSD",1760372844805,0.7,198.34,198.3,20.8]
["bitfinex","SOLUSD",1760372845110,7.07414398,198.38,198.3,20.8]
["bitfinex","SOLUSD",1760372845313,0.7,198.38,198.3,20.8]
["bitfinex","SOLUSD",1760372845512,0.7,198.38,198.27,10.87647521]
["bitfinex","SOLUSD",1760372845718,5.04108484,198.37,198.29,10.87647521]
["bitfinex","SOLUSD",1760372846100,4.92842131,198.36,198.28,5.043373]
["bitfinex","SOLUSD",1760372846298,0.7,198.35,198.28,5.043373]
["bitfinex","SOLUSD",1760372846505,0.7,198.35,198.28,17.65180551]
["bitfinex","SOLUSD",1760372846704,9.66,198.34,198.28,17.65180551]
["bitfinex","SOLUSD",1760372847015,0.7,198.35,198.28,17.65180551]
["bitfinex","SOLUSD",1760372847218,9.66,198.34,198.28,17.65180551]
["bitfinex","SOLUSD",1760372847417,9.66,198.33,198.28,17.65180551]
["bitfinex","SOLUSD",1760372847610,0.7,198.35,198.28,17.65180551]
["bitfinex","SOLUSD",1760372847802,9.66,198.32,198.28,17.65180551]
["bitfinex","SOLUSD",1760372848318,0.7,198.35,198.28,17.65180551]
["bitfinex","SOLUSD",1760372848319,9.66,198.31,198.28,17.65180551]
["bitfinex","SOLUSD",1760372848505,0.7,198.35,198.28,17.65180551]
["bitfinex","SOLUSD",1760372849294,9.66,198.34,198.28,17.65180551]
["bitfinex","SOLUSD",1760372849522,9.64,198.33,198.28,17.65180551]
["bitfinex","SOLUSD",1760372849820,0.7,198.35,198.28,17.65180551]
["bitfinex","SOLUSD",1760372850122,0.7,198.34,198.27,25.84360922]
["bitfinex","SOLUSD",1760372850510,9.64,198.33,198.27,25.84360922]
["bitfinex","SOLUSD",1760372850707,0.7,198.34,198.27,25.84360922]
["bitfinex","SOLUSD",1760372851021,9.64,198.33,198.27,25.84360922]
["bitfinex","SOLUSD",1760372851201,0.10810792,198.39,198.3,20.8]
["bitfinex","SOLUSD",1760372851398,0.10810792,198.39,198.31,20.8]
["bitfinex","SOLUSD",1760372851799,19.99999999,198.28,198.18,0.2]
["bitfinex","SOLUSD",1760372852018,4.22842131,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760372852529,0.7,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760372852910,0.7,198.23,198.18,5.2458153]
["bitfinex","SOLUSD",1760372853237,9.74,198.22,198.18,5.2458153]
["bitfinex","SOLUSD",1760372853524,9.74,198.21,198.18,5.2458153]
["bitfinex","SOLUSD",1760372853913,0.7,198.23,198.18,5.2458153]
["bitfinex","SOLUSD",1760372854110,0.7,198.22,198.18,5.2458153]
["bitfinex","SOLUSD",1760372854423,0.7,198.25,198.18,17.86060993]
["bitfinex","SOLUSD",1760372854632,9.74,198.24,198.21,20.8]
["bitfinex","SOLUSD",1760372854801,15.10489652,198.34,198.18,17.86060993]
["bitfinex","SOLUSD",1760372855117,0.7,198.24,198.18,17.86060993]
["bitfinex","SOLUSD",1760372855319,31.67647521,198.34,198.18,17.86060993]
["bitfinex","SOLUSD",1760372855320,0.7,198.29,198.21,20.8]
["bitfinex","SOLUSD",1760372856125,5.74235793,198.32,198.23,17.65625787]
["bitfinex","SOLUSD",1760372856420,0.7,198.32,198.26,20.8]
["bitfinex","SOLUSD",1760372856800,0.7,198.32,198.14,19.99999999]
["bitfinex","SOLUSD",1760372856801,0.7,198.31,198.19,25.84566325]
["bitfinex","SOLUSD",1760372856996,0.7,198.3,198.19,25.84566325]
["bitfinex","SOLUSD",1760372857210,0.7,198.29,198.19,25.84566325]
["bitfinex","SOLUSD",1760372857398,0.7,198.28,198.19,5.04566325]
["bitfinex","SOLUSD",1760372857612,0.7,198.27,198.19,5.04566325]
["bitfinex","SOLUSD",1760372858123,9.74,198.26,198.19,5.04566325]
["bitfinex","SOLUSD",1760372858331,0.7,198.32,198.19,5.04566325]
["bitfinex","SOLUSD",1760372858508,0.7,198.32,198.23,20.8]
["bitfinex","SOLUSD",1760372858703,0.7,198.35,198.23,20.97]
["bitfinex","SOLUSD",1760372859123,9.74,198.34,198.23,20.97]
["bitfinex","SOLUSD",1760372859318,0.7,198.35,198.24,3.65587995]
["bitfinex","SOLUSD",1760372859645,0.7,198.35,198.25,3.65587995]
["bitfinex","SOLUSD",1760372859833,0.7,198.35,198.23,20.97]
["bitfinex","SOLUSD",1760372860132,0.7,198.34,198.25,17.65447666]
["bitfinex","SOLUSD",1760372860315,0.7,198.34,198.28,20.8]
["bitfinex","SOLUSD",1760372860634,5.84873549,198.39,198.29,20.8]
["bitfinex","SOLUSD",1760372860812,10.42,198.38,198.29,20.8]
["bitfinex","SOLUSD",1760372861016,0.7,198.37,198.26,10.87647521]
["bitfinex","SOLUSD",1760372861201,0.10810792,198.39,198.33,20.8]
["bitfinex","SOLUSD",1760372861407,0.10810792,198.39,198.38,10.87647521]
["bitfinex","SOLUSD",1760372861629,0.10454933,198.41,198.38,10.87647521]
["bitfinex","SOLUSD",1760372861630,0.10454933,198.41,198.4,20.8]
["bitfinex","SOLUSD",1760372861828,0.10270235,198.44,198.39,0.06]
["bitfinex","SOLUSD",1760372862131,0.10270235,198.44,198.42,31.67647521]
["bitfinex","SOLUSD",1760372862334,0.20279284,198.46,198.43,10.87647521]
["bitfinex","SOLUSD",1760372862639,0.20279284,198.46,198.4,10.87647521]
["bitfinex","SOLUSD",1760372863006,0.10806048,198.46,198.4,10.87647521]
["bitfinex","SOLUSD",1760372864112,0.10806048,198.46,198.42,10.87647521]
["bitfinex","SOLUSD",1760372865415,0.10806048,198.46,198.45,10.87647521]
["bitfinex","SOLUSD",1760372865830,0.10864505,198.48,198.47,31.67647521]
["bitfinex","SOLUSD",1760372866010,0.09596578,198.49,198.48,31.67647521]
["bitfinex","SOLUSD",1760372866216,0.09596578,198.49,198.48,36.71476622]
["bitfinex","SOLUSD",1760372867708,0.09596578,198.49,198.46,20.8]
["bitfinex","SOLUSD",1760372867913,0.09596578,198.49,198.42,25.83981453]
["bitfinex","SOLUSD",1760372868128,0.79596578,198.49,198.42,5.03981453]
["bitfinex","SOLUSD",1760372868313,0.79596578,198.49,198.44,20.8]
["bitfinex","SOLUSD",1760372868515,0.09596578,198.49,198.44,20.8]
["bitfinex","SOLUSD",1760372868714,0.09596578,198.49,198.45,10.87647521]
["bitfinex","SOLUSD",1760372868914,9.7,198.48,198.42,17.63935086]
["bitfinex","SOLUSD",1760372869131,0.09596578,198.49,198.44,20.8]
["bitfinex","SOLUSD",1760372869328,9.7,198.48,198.44,20.8]
["bitfinex","SOLUSD",1760372869531,0.09596578,198.49,198.44,20.8]
["bitfinex","SOLUSD",1760372869532,9.7,198.47,198.45,5.03905265]
["bitfinex","SOLUSD",1760372869731,0.09596578,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1760372870222,0.09596578,198.49,198.48,31.67647521]
["bitfinex","SOLUSD",1760372870436,0.71,198.6,198.52,20.8]
["bitfinex","SOLUSD",1760372871016,9.7,198.59,198.52,20.8]
["bitfinex","SOLUSD",1760372871230,0.71,198.6,198.52,20.8]
["bitfinex","SOLUSD",1760372871421,9.7,198.58,198.45,42.83194758]
["bitfinex","SOLUSD",1760372871624,5.74600745,198.57,198.44,31.67647521]
["bitfinex","SOLUSD",1760372871941,0.71,198.56,198.44,31.67647521]
["bitfinex","SOLUSD",1760372872326,0.71,198.56,198.41,10.87647521]
["bitfinex","SOLUSD",1760372872526,0.71,198.56,198.45,10.87647521]
["bitfinex","SOLUSD",1760372872729,5.0367684,198.54,198.46,5.03879875]
["bitfinex","SOLUSD",1760372872910,5.0367684,198.54,198.41,10.87647521]
["bitfinex","SOLUSD",1760372873110,0.71,198.53,198.41,10.87647521]
["bitfinex","SOLUSD",1760372873515,0.71,198.53,198.44,20.8]
["bitfinex","SOLUSD",1760372873714,0.71,198.52,198.44,20.8]
["bitfinex","SOLUSD",1760372873943,17.62868942,198.54,198.36,23.47936085]
["bitfinex","SOLUSD",1760372873944,4.93842131,198.51,198.36,23.47936085]
["bitfinex","SOLUSD",1760372874119,0.71,198.5,198.3,10.87647521]
["bitfinex","SOLUSD",1760372874318,0.71,198.49,198.3,10.87647521]
["bitfinex","SOLUSD",1760372874712,4.93842131,198.48,198.33,10.87647521]
["bitfinex","SOLUSD",1760372874933,4.22842131,198.46,198.34,5.04184733]
["bitfinex","SOLUSD",1760372875154,4.22842131,198.44,198.23,17.65625787]
["bitfinex","SOLUSD",1760372875433,4.22842131,198.44,198.35,20.8]
["bitfinex","SOLUSD",1760372875434,0.71,198.43,198.35,20.8]
["bitfinex","SOLUSD",1760372875738,9.66,198.42,198.35,20.8]
["bitfinex","SOLUSD",1760372875914,9.66,198.41,198.35,20.8]
["bitfinex","SOLUSD",1760372876116,9.66,198.4,198.35,20.8]
["bitfinex","SOLUSD",1760372876334,0.71,198.4,198.34,5.04169713]
["bitfinex","SOLUSD",1760372876516,0.71,198.4,198.31,25.84236283]
["bitfinex","SOLUSD",1760372876732,0.71,198.39,198.31,25.84236283]
["bitfinex","SOLUSD",1760372877129,0.71,198.39,198.31,5.04236283]
["bitfinex","SOLUSD",1760372877630,9.66,198.38,198.28,44.28441688]
["bitfinex","SOLUSD",1760372877853,0.71,198.39,198.29,15.91959387]
["bitfinex","SOLUSD",1760372878143,0.71,198.38,198.29,5.04311866]
["bitfinex","SOLUSD",1760372878318,0.71,198.37,198.26,15.92035698]
["bitfinex","SOLUSD",1760372878639,4.22842131,198.35,198.23,10.87647521]
["bitfinex","SOLUSD",1760372878830,4.22842131,198.35,198.26,20.8]
["bitfinex","SOLUSD",1760372879015,0.71,198.34,198.26,20.8]
["bitfinex","SOLUSD",1760372879215,0.71,198.33,198.2,5.04540867]
["bitfinex","SOLUSD",1760372879422,10.37,198.32,198.2,5.04540867]
["bitfinex","SOLUSD",1760372879746,5.04286434,198.3,198.2,5.04540867]
["bitfinex","SOLUSD",1760372880324,5.04286434,198.3,198.2,17.65893036]
["bitfinex","SOLUSD",1760372880532,0.71,198.29,198.18,0.2]
["bitfinex","SOLUSD",1760372880731,0.71,198.38,198.18,5.24570646]
["bitfinex","SOLUSD",1760372881039,10.35,198.37,198.18,17.86050109]
["bitfinex","SOLUSD",1760372881243,0.71,198.37,198.22,31.67647521]
["bitfinex","SOLUSD",1760372881417,0.71,198.4,198.22,31.67647521]
["bitfinex","SOLUSD",1760372881619,4.22842131,198.37,198.22,31.67647521]
["bitfinex","SOLUSD",1760372881927,21.51,198.39,198.19,5.04566325]
["bitfinex","SOLUSD",1760372881928,4.22842131,198.33,198.19,5.04566325]
["bitfinex","SOLUSD",1760372882134,4.22842131,198.29,198.19,5.04566325]
["bitfinex","SOLUSD",1760372882337,0.10037281,198.2,198.18,0.2]
["bitfinex","SOLUSD",1760372882534,9.66,198.19,198.18,5.24574575]
["bitfinex","SOLUSD",1760372882737,0.10037281,198.2,198.18,5.24574575]
["bitfinex","SOLUSD",1760372883138,0.81037281,198.2,198.18,0.2]
["bitfinex","SOLUSD",1760372883329,9.64,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760372883537,0.71,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760372883739,10.35,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760372884050,0.10037281,198.2,198.18,5.24585537]
["bitfinex","SOLUSD",1760372884247,9.74037281,198.2,198.18,5.24585537]
["bitfinex","SOLUSD",1760372884450,0.10037281,198.2,198.18,5.24590397]
["bitfinex","SOLUSD",1760372884932,9.66,198.19,198.18,5.24590397]
["bitfinex","SOLUSD",1760372885522,0.10037281,198.2,198.18,0.2]
["bitfinex","SOLUSD",1760372885719,9.64,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760372885923,0.71,198.19,198.18,0.2]
["bitfinex","SOLUSD",1760372886348,14.57842131,198.19,198.04,12.62371238]
["bitfinex","SOLUSD",1760372886553,0.71,198.18,198.05,11.07647521]
["bitfinex","SOLUSD",1760372886733,0.10037281,198.2,198.12,20.8]
["bitfinex","SOLUSD",1760372887831,0.10037281,198.2,198.13,5.04719123]
["bitfinex","SOLUSD",1760372888032,4.22842131,198.18,198.06,12.62209212]
["bitfinex","SOLUSD",1760372888346,0.71,198.19,198.1,20.8]
["bitfinex","SOLUSD",1760372888734,4.22842131,198.17,198.05,5.04922999]
["bitfinex","SOLUSD",1760372888922,0.71,198.16,198.05,5.04922999]
["bitfinex","SOLUSD",1760372889129,9.64,198.15,198.06,10.87647521]
["bitfinex","SOLUSD",1760372889331,0.71,198.16,198.06,10.87647521]
["bitfinex","SOLUSD",1760372889332,9.64,198.14,198.06,10.87647521]
["bitfinex","SOLUSD",1760372890026,9.64,198.13,198.07,17.67052051]
["bitfinex","SOLUSD",1760372890239,0.71,198.19,198.07,17.67052051]
["bitfinex","SOLUSD",1760372890440,9.64,198.18,198.07,17.67052051]
["bitfinex","SOLUSD",1760372890730,0.71,198.19,198.11,20.8]
["bitfinex","SOLUSD",1760372890952,0.10037281,198.2,198.1,20.8]
["bitfinex","SOLUSD",1760372891157,9.64,198.19,198.1,20.8]
["bitfinex","SOLUSD",1760372891461,0.10037281,198.2,198.11,20.8]
["bitfinex","SOLUSD",1760372891663,9.62,198.19,198.11,20.8]
["bitfinex","SOLUSD",1760372891863,0.10037281,198.2,198.11,20.8]
["bitfinex","SOLUSD",1760372892162,0.10037281,198.2,198.15,20.8]
["bitfinex","SOLUSD",1760372892550,0.10037281,198.2,198.15,21.0]
["bitfinex","SOLUSD",1760372892868,0.10037281,198.2,198.16,10.87647521]
["bitfinex","SOLUSD",1760372893084,9.62,198.19,198.18,20.8]
["bitfinex","SOLUSD",1760372893249,0.10037281,198.2,198.18,20.8]
["bitfinex","SOLUSD",1760372893451,0.10037281,198.2,198.15,131.5]
["bitfinex","SOLUSD",1760372893648,0.10037281,198.2,198.15,152.3]
["bitfinex","SOLUSD",1760372893843,0.10037281,198.2,198.13,10.87647521]
["bitfinex","SOLUSD",1760372894067,0.10037281,198.2,198.17,20.8]
["bitfinex","SOLUSD",1760372894471,0.10037281,198.2,198.18,10.87647521]
["bitfinex","SOLUSD",1760372894654,0.10499922,198.22,198.18,10.87647521]
["bitfinex","SOLUSD",1760372894655,0.00499922,198.22,198.18,11.58106699]
["bitfinex","SOLUSD",1760372894976,0.10607586,198.25,198.18,11.38106699]
["bitfinex","SOLUSD",1760372895470,0.10607586,198.25,198.18,10.87647521]
["bitfinex","SOLUSD",1760372895976,9.7149206,198.24,198.23,10.87647521]
["bitfinex","SOLUSD",1760372896164,0.0949206,198.24,198.23,10.87647521]
["bitfinex","SOLUSD",1760372897264,0.0949206,198.24,198.22,20.8]
["bitfinex","SOLUSD",1760372897461,9.7149206,198.24,198.22,20.8]
["bitfinex","SOLUSD",1760372897662,0.0949206,198.24,198.22,20.8]
["bitfinex","SOLUSD",1760372898050,0.0949206,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1760372899150,0.10996795,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1760372899151,0.10996795,198.26,198.25,10.87647521]
["bitfinex","SOLUSD",1760372899346,0.09111528,198.28,198.25,20.8]
["bitfinex","SOLUSD",1760372899551,0.81558943,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1760372899857,0.10558943,198.27,198.24,10.87647521]
["bitfinex","SOLUSD",1760372900053,0.71,198.26,198.15,10.87647521]
["bitfinex","SOLUSD",1760372900465,9.6,198.25,198.19,10.87647521]
["bitfinex","SOLUSD",1760372900783,9.6,198.24,198.19,10.87647521]
["bitfinex","SOLUSD",1760372901072,0.71,198.24,198.2,2.4]
["bitfinex","SOLUSD",1760372901246,0.71,198.23,198.2,2.4]
["bitfinex","SOLUSD",1760372901448,0.71,198.22,198.2,2.4]
["bitfinex","SOLUSD",1760372901648,0.71,198.22,198.12,10.87647521]
["bitfinex","SOLUSD",1760372901875,4.93842131,198.22,198.11,17.6669527]
["bitfinex","SOLUSD",1760372902065,4.93842131,198.22,198.08,20.8]
["bitfinex","SOLUSD",1760372902263,0.09878261,198.12,198.05,17.67230497]
["bitfinex","SOLUSD",1760372902767,0.71,198.11,198.05,17.67230497]
["bitfinex","SOLUSD",1760372902980,0.71,198.11,198.0,5.05050505]
["bitfinex","SOLUSD",1760372903168,0.71,198.11,198.03,20.8]
["bitfinex","SOLUSD",1760372903364,0.09878261,198.12,198.07,20.8]
["bitfinex","SOLUSD",1760372903680,0.09878261,198.12,198.08,10.87647521]
["bitfinex","SOLUSD",1760372904053,0.09878261,198.12,198.09,17.66873642]
["bitfinex","SOLUSD",1760372905890,9.69878261,198.12,198.09,17.66873642]
["bitfinex","SOLUSD",1760372906060,0.09878261,198.12,198.09,17.66873642]
["bitfinex","SOLUSD",1760372906384,0.71,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1760372906581,9.58,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1760372906751,0.09878261,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1760372906954,0.71,198.11,198.07,25.84853376]
["bitfinex","SOLUSD",1760372907378,0.09878261,198.12,198.04,5.04948495]
["bitfinex","SOLUSD",1760372907577,0.71,198.1,198.04,5.04948495]
["bitfinex","SOLUSD",1760372907779,0.71,198.09,198.0,17.67622665]
["bitfinex","SOLUSD",1760372907951,9.58,198.08,198.03,20.8]
["bitfinex","SOLUSD",1760372908281,0.71,198.07,198.0,17.67622665]
["bitfinex","SOLUSD",1760372908465,0.71,198.06,198.0,17.67622665]
["bitfinex","SOLUSD",1760372908775,0.09878261,198.12,198.08,20.8]
["bitfinex","SOLUSD",1760372908979,9.69878261,198.12,198.08,20.8]
["bitfinex","SOLUSD",1760372909179,0.09878261,198.12,198.09,10.87647521]
["bitfinex","SOLUSD",1760372909882,0.71,198.11,198.04,10.87647521]
["bitfinex","SOLUSD",1760372910379,0.71,198.11,198.03,20.8]
["bitfinex","SOLUSD",1760372910380,0.71,198.11,198.05,5.04922999]
["bitfinex","SOLUSD",1760372910560,0.71,198.11,198.05,17.67230497]
["bitfinex","SOLUSD",1760372910756,9.58,198.1,198.05,17.67230497]
["bitfinex","SOLUSD",1760372910956,9.58,198.09,198.05,17.67230497]
["bitfinex","SOLUSD",1760372911154,0.09878261,198.12,198.06,2.4]
["bitfinex","SOLUSD",1760372911357,9.58,198.11,198.06,2.4]
["bitfinex","SOLUSD",1760372911566,0.09878261,198.12,198.06,2.4]
["bitfinex","SOLUSD",1760372911768,0.09878261,198.12,198.08,20.8]
["bitfinex","SOLUSD",1760372911974,0.09928498,198.13,198.11,31.67647521]
["bitfinex","SOLUSD",1760372912179,0.11047425,198.15,198.14,20.8]
["bitfinex","SOLUSD",1760372912372,0.11047425,198.15,198.14,25.8469365]
["bitfinex","SOLUSD",1760372912580,1e-08,198.15,198.14,36.72341171]
["bitfinex","SOLUSD",1760372913886,1e-08,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1760372914085,9.58000001,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1760372914292,10.29000001,198.15,198.11,20.8]
["bitfinex","SOLUSD",1760372914472,1e-08,198.15,198.12,5.04744599]
["bitfinex","SOLUSD",1760372914987,1e-08,198.15,198.12,17.66606097]
["bitfinex","SOLUSD",1760372915888,9.58000001,198.15,198.12,17.66606097]
["bitfinex","SOLUSD",1760372916599,0.10426724,198.17,198.15,31.67647521]
["bitfinex","SOLUSD",1760372916890,1e-08,198.2,198.19,31.67647521]
["bitfinex","SOLUSD",1760372917271,1e-08,198.2,198.16,10.87647521]
["bitfinex","SOLUSD",1760372917474,1e-08,198.2,198.17,20.8]
["bitfinex","SOLUSD",1760372917685,9.58,198.19,198.14,20.8]
["bitfinex","SOLUSD",1760372917892,9.58,198.18,198.14,20.8]
["bitfinex","SOLUSD",1760372918070,1e-08,198.2,198.14,20.8]
["bitfinex","SOLUSD",1760372918271,9.58,198.19,198.14,20.8]
["bitfinex","SOLUSD",1760372918591,9.58,198.18,198.15,17.66338631]
["bitfinex","SOLUSD",1760372918763,9.58,198.17,198.15,17.66338631]
["bitfinex","SOLUSD",1760372918964,1e-08,198.2,198.15,17.66338631]
["bitfinex","SOLUSD",1760372919182,9.56,198.19,198.15,17.66338631]
["bitfinex","SOLUSD",1760372919381,1e-08,198.2,198.18,20.8]
["bitfinex","SOLUSD",1760372919765,1e-08,198.2,198.19,31.67647521]
["bitfinex","SOLUSD",1760372920493,1e-08,198.2,198.19,25.84566325]
["bitfinex","SOLUSD",1760372920711,0.71000001,198.2,198.15,5.0466818]
["bitfinex","SOLUSD",1760372920987,0.71,198.19,198.15,17.66338631]
["bitfinex","SOLUSD",1760372921187,1e-08,198.2,198.19,20.8]
["bitfinex","SOLUSD",1760372921575,1e-08,198.2,198.19,31.67647521]
["bitfinex","SOLUSD",1760372922284,1e-08,198.2,198.19,20.8]
["bitfinex","SOLUSD",1760372922285,0.1084477,198.2,198.19,20.8]
["bitfinex","SOLUSD",1760372922601,0.1084477,198.2,198.19,25.84566325]
["bitfinex","SOLUSD",1760372923091,9.66844769,198.2,198.19,25.84566325]
["bitfinex","SOLUSD",1760372923387,0.81844769,198.2,198.16,20.8]
["bitfinex","SOLUSD",1760372923698,10.27,198.19,198.15,5.04645715]
["bitfinex","SOLUSD",1760372923869,0.71,198.18,198.15,5.04645715]
["bitfinex","SOLUSD",1760372924187,0.10844769,198.2,198.15,5.04645715]
["bitfinex","SOLUSD",1760372924188,0.71,198.17,198.15,5.04645715]
["bitfinex","SOLUSD",1760372924363,0.81844769,198.2,198.13,10.87647521]
["bitfinex","SOLUSD",1760372924561,10.27,198.19,198.13,10.87647521]
["bitfinex","SOLUSD",1760372924782,9.56,198.18,198.13,10.87647521]
["bitfinex","SOLUSD",1760372924983,0.81844769,198.2,198.13,10.87647521]
["bitfinex","SOLUSD",1760372925180,9.56,198.17,198.13,10.87647521]
["bitfinex","SOLUSD",1760372925384,0.71,198.19,198.13,20.8]
["bitfinex","SOLUSD",1760372926167,0.10844769,198.2,198.18,10.87647521]
["bitfinex","SOLUSD",1760372926486,0.10844769,198.2,198.19,15.92213846]
["bitfinex","SOLUSD",1760372926671,0.10844769,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1760372927487,0.10844769,198.2,198.19,4.04566325]
["bitfinex","SOLUSD",1760372928385,0.80844769,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1760372928791,9.64844769,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1760372928972,0.10844769,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1760372929587,9.54,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1760372929995,0.10844769,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1760372930182,1e-08,198.2,198.19,10.87647521]
["bitfinex","SOLUSD",1760372930387,1e-08,198.21,198.19,10.87647521]
["bitfinex","SOLUSD",1760372932204,1e-08,198.21,198.2,15.92188388]
["bitfinex","SOLUSD",1760372932797,1e-08,198.23,198.22,20.8]
["bitfinex","SOLUSD",1760372933002,0.1061666,198.25,198.22,0.50448996]
["bitfinex","SOLUSD",1760372933003,1e-08,198.24,198.22,0.50448996]
["bitfinex","SOLUSD",1760372933302,8.58,198.37,198.31,20.8]
["bitfinex","SOLUSD",1760372933506,0.66,198.38,198.31,20.8]
["bitfinex","SOLUSD",1760372933876,9.54,198.37,198.31,20.8]
["bitfinex","SOLUSD",1760372934185,0.66,198.42,198.34,10.87647521]
["bitfinex","SOLUSD",1760372934713,0.66,198.42,198.34,31.67647521]
["bitfinex","SOLUSD",1760372934896,10.2,198.42,198.34,31.67647521]
["bitfinex","SOLUSD",1760372935070,0.1,198.41,198.34,31.67647521]
["bitfinex","SOLUSD",1760372935276,0.66,198.39,198.34,31.67647521]
["bitfinex","SOLUSD",1760372935497,0.66,198.38,198.34,20.8]
["bitfinex","SOLUSD",1760372935791,0.66,198.37,198.33,5.04210154]
["bitfinex","SOLUSD",1760372937173,0.1,198.41,198.36,20.8]
["bitfinex","SOLUSD",1760372937494,0.1,198.41,198.38,20.8]
["bitfinex","SOLUSD",1760372938011,1e-08,198.4,198.39,10.87647521]
["bitfinex","SOLUSD",1760372938199,1e-08,198.41,198.4,31.67647521]
["bitfinex","SOLUSD",1760372938495,1e-08,198.41,198.33,21.67071748]
["bitfinex","SOLUSD",1760372938496,0.1,198.46,198.44,20.8]
["bitfinex","SOLUSD",1760372938874,0.76,198.46,198.44,20.8]
["bitfinex","SOLUSD",1760372939072,0.1,198.46,198.44,20.8]
["bitfinex","SOLUSD",1760372939382,0.66,198.45,198.41,20.8]
["bitfinex","SOLUSD",1760372939896,0.1,198.46,198.42,10.87647521]
["bitfinex","SOLUSD",1760372940283,0.66,198.45,198.37,10.87647521]
["bitfinex","SOLUSD",1760372941283,0.66,198.45,198.4,20.8]
["bitfinex","SOLUSD",1760372941483,0.66,198.45,198.39,31.67647521]
["bitfinex","SOLUSD",1760372941998,0.66,198.44,198.38,5.04083072]
["bitfinex","SOLUSD",1760372942208,0.66,198.43,198.36,5.04133897]
["bitfinex","SOLUSD",1760372942496,0.10741896,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1760372942699,0.76741896,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1760372943394,0.76741896,198.4,198.35,17.64543001]
["bitfinex","SOLUSD",1760372943998,0.66,198.39,198.35,5.04159314]
["bitfinex","SOLUSD",1760372944178,0.66,198.38,198.35,5.04159314]
["bitfinex","SOLUSD",1760372945498,0.66,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1760372947007,0.66,198.37,198.34,5.04184733]
["bitfinex","SOLUSD",1760372947183,0.66,198.36,198.29,12.60749878]
["bitfinex","SOLUSD",1760372947379,0.66,198.35,198.29,5.04311866]
["bitfinex","SOLUSD",1760372947589,0.66,198.34,198.29,5.04311866]
["bitfinex","SOLUSD",1760372947989,0.66,198.33,198.23,23.48757233]
["bitfinex","SOLUSD",1760372948194,9.54,198.32,198.23,17.65574222]
["bitfinex","SOLUSD",1760372948404,0.66,198.31,198.24,10.87647521]
["bitfinex","SOLUSD",1760372948704,0.66,198.3,198.24,10.87647521]
["bitfinex","SOLUSD",1760372948909,0.66,198.29,198.21,5.04515412]
["bitfinex","SOLUSD",1760372949085,7.01454072,198.28,198.21,5.04515412]
["bitfinex","SOLUSD",1760372949287,7.01454072,198.27,198.17,10.87647521]
["bitfinex","SOLUSD",1760372949512,12.05842249,198.26,198.03,5.04973993]
["bitfinex","SOLUSD",1760372949685,6.35454072,198.24,198.05,12.62307498]
["bitfinex","SOLUSD",1760372949887,10.2,198.23,198.08,20.8]
["bitfinex","SOLUSD",1760372950082,9.54,198.22,198.05,37.86922494]
["bitfinex","SOLUSD",1760372950302,9.54,198.22,198.06,10.87647521]
["bitfinex","SOLUSD",1760372951107,0.66,198.21,198.1,10.87647521]
["bitfinex","SOLUSD",1760372951308,6.35454072,198.23,198.06,10.87647521]
["bitfinex","SOLUSD",1760372951610,20.8,198.31,198.18,20.8]
["bitfinex","SOLUSD",1760372951611,0.66,198.25,198.18,20.8]
["bitfinex","SOLUSD",1760372952191,10.2,198.28,198.19,10.87647521]
["bitfinex","SOLUSD",1760372952599,0.66,198.28,198.19,10.87647521]
["bitfinex","SOLUSD",1760372952785,10.2,198.28,198.19,10.87647521]
["bitfinex","SOLUSD",1760372953017,0.66,198.27,198.19,10.87647521]
["bitfinex","SOLUSD",1760372953390,0.66,198.27,198.2,17.65893036]
["bitfinex","SOLUSD",1760372957597,0.66,198.31,198.24,20.8]
["bitfinex","SOLUSD",1760372957799,0.66,198.31,198.21,31.67647521]
["bitfinex","SOLUSD",1760372958003,7.01454072,198.31,198.21,31.67647521]
["bitfinex","SOLUSD",1760372958191,9.54,198.3,198.21,31.67647521]
["bitfinex","SOLUSD",1760372958390,0.66,198.31,198.21,31.67647521]
["bitfinex","SOLUSD",1760372958909,10.2,198.3,198.22,5.0448996]
["bitfinex","SOLUSD",1760372959114,10.2,198.3,198.22,17.65714861]
["bitfinex","SOLUSD",1760372959312,0.66,198.3,198.22,17.65714861]
["bitfinex","SOLUSD",1760372959516,6.35454072,198.3,198.22,17.65714861]
["bitfinex","SOLUSD",1760372959817,20.10741895,198.4,198.26,20.8]
["bitfinex","SOLUSD",1760372959994,0.10741896,198.4,198.26,31.67647521]
["bitfinex","SOLUSD",1760372960196,9.54,198.39,198.26,31.67647521]
["bitfinex","SOLUSD",1760372960691,0.66,198.39,198.26,31.67647521]
["bitfinex","SOLUSD",1760372960897,0.66,198.39,198.31,20.8]
["bitfinex","SOLUSD",1760372961106,9.54,198.38,198.31,20.8]
["bitfinex","SOLUSD",1760372962416,0.09466701,198.32,198.31,20.8]
["bitfinex","SOLUSD",1760372962998,0.09466701,198.32,198.31,25.84261005]
["bitfinex","SOLUSD",1760372965306,0.09122257,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760372965508,0.09122257,198.33,198.32,20.8]
["bitfinex","SOLUSD",1760372966495,0.09122257,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760372970096,0.10847422,198.35,198.33,10.87647521]
["bitfinex","SOLUSD",1760372970295,0.10847422,198.35,198.33,221.97647521]
["bitfinex","SOLUSD",1760372971115,0.10847422,198.35,198.33,10.87647521]
["bitfinex","SOLUSD",1760372971303,0.10847422,198.35,198.31,20.8]
["bitfinex","SOLUSD",1760372971626,0.10847422,198.35,198.33,20.8]
["bitfinex","SOLUSD",1760372972913,0.10847422,198.35,198.34,10.87647521]
["bitfinex","SOLUSD",1760372973318,0.10526229,198.38,198.36,20.8]
["bitfinex","SOLUSD",1760372973709,0.10526229,198.38,198.36,31.67647521]
["bitfinex","SOLUSD",1760372974111,0.76018171,198.37,198.36,20.8]
["bitfinex","SOLUSD",1760372974324,0.10018171,198.37,198.36,20.8]
["bitfinex","SOLUSD",1760372974518,0.10018171,198.37,198.36,31.67647521]
["bitfinex","SOLUSD",1760372974901,0.10018171,198.37,198.36,20.8]
["bitfinex","SOLUSD",1760372975108,0.76018171,198.37,198.34,17.64646566]
["bitfinex","SOLUSD",1760372975631,0.10018171,198.37,198.34,17.64646566]
["bitfinex","SOLUSD",1760372976930,0.66,198.36,198.33,5.04205587]
["bitfinex","SOLUSD",1760372977131,0.66,198.36,198.24,25.22075488]
["bitfinex","SOLUSD",1760372977132,0.66,198.35,198.25,5.04413619]
["bitfinex","SOLUSD",1760372977429,0.76018171,198.37,198.26,10.87647521]
["bitfinex","SOLUSD",1760372977610,0.10018171,198.37,198.26,31.67647521]
["bitfinex","SOLUSD",1760372977807,0.66,198.36,198.26,10.87647521]
["bitfinex","SOLUSD",1760372978017,0.66,198.36,198.29,10.87647521]
["bitfinex","SOLUSD",1760372978625,0.66,198.35,198.29,10.87647521]
["bitfinex","SOLUSD",1760372978837,0.66,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1760372979018,0.66,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1760372979504,0.66,198.33,198.3,5.04286434]
["bitfinex","SOLUSD",1760372979824,0.10018171,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1760372980032,0.66,198.33,198.3,5.04286434]
["bitfinex","SOLUSD",1760372980830,0.66,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1760372981002,0.66,198.34,198.29,17.65080354]
["bitfinex","SOLUSD",1760372982226,0.10018171,198.37,198.3,10.87647521]
["bitfinex","SOLUSD",1760372982427,0.10642012,198.31,198.3,10.87647521]
["bitfinex","SOLUSD",1760372983909,0.10960796,198.32,198.3,10.87647521]
["bitfinex","SOLUSD",1760372983910,0.10583123,198.33,198.32,20.8]
["bitfinex","SOLUSD",1760372984105,0.10583123,198.33,198.32,36.71883099]
["bitfinex","SOLUSD",1760372984324,0.10435621,198.34,198.33,10.87647521]
["bitfinex","SOLUSD",1760372984718,0.10435621,198.34,198.33,31.67647521]
["bitfinex","SOLUSD",1760372984907,0.10435621,198.34,198.32,15.91883099]
["bitfinex","SOLUSD",1760372985224,0.10435621,198.34,198.32,5.04235578]
["bitfinex","SOLUSD",1760372985613,0.10435621,198.34,198.3,5.04264433]
["bitfinex","SOLUSD",1760372985614,0.66,198.33,198.3,5.04264433]
["bitfinex","SOLUSD",1760372985831,0.66,198.32,198.3,5.04264433]
["bitfinex","SOLUSD",1760372986213,0.66,198.32,198.28,12.6079312]
["bitfinex","SOLUSD",1760372986414,0.66,198.31,198.28,12.6079312]
["bitfinex","SOLUSD",1760372986944,0.76435621,198.34,198.28,12.6079312]
["bitfinex","SOLUSD",1760372987139,0.0921085,198.37,198.35,10.87647521]
["bitfinex","SOLUSD",1760372987320,0.66,198.5,198.38,31.67647521]
["bitfinex","SOLUSD",1760372987931,0.7,198.47,198.38,31.67647521]
["bitfinex","SOLUSD",1760372988135,0.7,198.47,198.4,10.87647521]
["bitfinex","SOLUSD",1760372988440,5.03808546,198.49,198.4,10.87647521]
["bitfinex","SOLUSD",1760372988739,0.8,198.46,198.4,10.87647521]
["bitfinex","SOLUSD",1760372989619,0.1,198.46,198.39,17.64201824]
["bitfinex","SOLUSD",1760372989814,0.68,198.45,198.39,17.64201824]
["bitfinex","SOLUSD",1760372990230,0.68,198.44,198.39,5.04057664]
["bitfinex","SOLUSD",1760372990433,0.68,198.43,198.38,25.84080026]
["bitfinex","SOLUSD",1760372990618,0.68,198.42,198.38,25.84080026]
["bitfinex","SOLUSD",1760372990829,0.68,198.41,198.38,25.84080026]
["bitfinex","SOLUSD",1760372991219,0.68,198.41,198.38,5.04080026]
["bitfinex","SOLUSD",1760372991421,0.68,198.41,198.35,17.64530952]
["bitfinex","SOLUSD",1760372993124,0.78,198.46,198.36,10.87647521]
["bitfinex","SOLUSD",1760372993428,15.33895573,198.46,198.37,17.64379694]
["bitfinex","SOLUSD",1760372993626,0.68,198.45,198.37,17.64379694]
["bitfinex","SOLUSD",1760372993831,10.2,198.45,198.37,17.64379694]
["bitfinex","SOLUSD",1760372994136,0.68,198.44,198.37,5.04108484]
["bitfinex","SOLUSD",1760372994447,0.68,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1760372995029,0.68,198.43,198.3,25.21428981]
["bitfinex","SOLUSD",1760372995030,10.2,198.42,198.32,10.87647521]
["bitfinex","SOLUSD",1760372995345,0.68,198.41,198.2,10.87647521]
["bitfinex","SOLUSD",1760372995526,20.8,198.43,198.21,17.65803944]
["bitfinex","SOLUSD",1760372995527,4.22791804,198.37,198.21,17.65803944]
["bitfinex","SOLUSD",1760372995721,27.84112903,198.4,198.21,17.65803944]
["bitfinex","SOLUSD",1760372995722,4.22791804,198.35,198.21,17.65803944]
["bitfinex","SOLUSD",1760372995923,0.68,198.34,198.21,17.65803944]
["bitfinex","SOLUSD",1760372996125,10.2,198.33,198.24,20.8]
["bitfinex","SOLUSD",1760372996325,0.68,198.33,198.24,20.8]
["bitfinex","SOLUSD",1760372996522,0.68,198.33,198.22,10.87647521]
["bitfinex","SOLUSD",1760372996727,10.2,198.32,198.22,10.87647521]
["bitfinex","SOLUSD",1760372997140,0.68,198.32,198.25,20.8]
["bitfinex","SOLUSD",1760372997336,4.22791804,198.34,198.22,10.87647521]
["bitfinex","SOLUSD",1760372997645,0.68,198.31,198.23,17.65625787]
["bitfinex","SOLUSD",1760372998152,5.72279817,198.31,198.23,17.65625787]
["bitfinex","SOLUSD",1760372998450,9.52,198.3,198.23,17.65625787]
["bitfinex","SOLUSD",1760372998749,0.68,198.29,198.23,17.65625787]
["bitfinex","SOLUSD",1760372998950,10.2,198.29,198.23,17.65625787]
["bitfinex","SOLUSD",1760372999444,5.04316442,198.29,198.23,5.0446451]
["bitfinex","SOLUSD",1760372999651,10.2,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1760373000546,10.2,198.28,198.2,23.48951497]
["bitfinex","SOLUSD",1760373000547,0.68,198.28,198.21,17.65803944]
["bitfinex","SOLUSD",1760373000755,20.8,198.36,198.21,17.65803944]
["bitfinex","SOLUSD",1760373000756,10.2,198.34,198.24,20.8]
["bitfinex","SOLUSD",1760373001043,4.22791804,198.32,198.24,20.8]
["bitfinex","SOLUSD",1760373001229,17.64290754,198.38,198.21,17.65803944]
["bitfinex","SOLUSD",1760373001230,14.42791804,198.31,198.21,17.65803944]
["bitfinex","SOLUSD",1760373001425,0.68,198.34,198.22,10.87647521]
["bitfinex","SOLUSD",1760373001624,0.68,198.34,198.24,20.8]
["bitfinex","SOLUSD",1760373001842,9.52,198.33,198.24,20.8]
["bitfinex","SOLUSD",1760373002025,0.68,198.34,198.25,10.87647521]
["bitfinex","SOLUSD",1760373002232,0.68,198.37,198.25,10.87647521]
["bitfinex","SOLUSD",1760373002538,0.10829829,198.26,198.25,15.9206114]
["bitfinex","SOLUSD",1760373002741,0.10829829,198.26,198.25,227.0206114]
["bitfinex","SOLUSD",1760373002948,0.10829829,198.26,198.25,216.14413619]
["bitfinex","SOLUSD",1760373003557,0.10829829,198.26,198.25,227.0206114]
["bitfinex","SOLUSD",1760373004956,0.10829829,198.26,198.25,216.14413619]
["bitfinex","SOLUSD",1760373005156,0.10829829,198.26,198.24,20.8]
["bitfinex","SOLUSD",1760373005157,0.10829829,198.26,198.24,84.84417018]
["bitfinex","SOLUSD",1760373006357,0.10829829,198.26,198.25,10.87647521]
["bitfinex","SOLUSD",1760373006653,0.10000047,198.27,198.25,15.9206114]
["bitfinex","SOLUSD",1760373006868,0.1019271,198.28,198.27,31.67647521]
["bitfinex","SOLUSD",1760373007568,0.1019271,198.28,198.26,0.50438817]
["bitfinex","SOLUSD",1760373007569,0.68,198.41,198.31,10.87647521]
["bitfinex","SOLUSD",1760373007735,0.68,198.41,198.26,0.50438817]
["bitfinex","SOLUSD",1760373007736,0.68,198.44,198.32,10.87647521]
["bitfinex","SOLUSD",1760373007931,0.68,198.42,198.32,10.87647521]
["bitfinex","SOLUSD",1760373008134,0.68,198.48,198.4,10.87647521]
["bitfinex","SOLUSD",1760373008359,4.22791804,198.54,198.4,10.87647521]
["bitfinex","SOLUSD",1760373008547,0.68,198.51,198.42,10.87647521]
["bitfinex","SOLUSD",1760373008754,0.68,198.47,198.41,17.6402399]
["bitfinex","SOLUSD",1760373008935,5.03667858,198.55,198.42,31.67647521]
["bitfinex","SOLUSD",1760373009140,0.68,198.52,198.42,31.67647521]
["bitfinex","SOLUSD",1760373009538,0.68,198.56,198.45,31.67647521]
["bitfinex","SOLUSD",1760373009779,0.68,198.56,198.46,10.87647521]
["bitfinex","SOLUSD",1760373009950,0.68,198.56,198.5,10.87647521]
["bitfinex","SOLUSD",1760373010151,0.68,198.6,198.5,10.87647521]
["bitfinex","SOLUSD",1760373010747,0.1,198.62,198.52,10.87647521]
["bitfinex","SOLUSD",1760373010945,0.68,198.6,198.52,10.87647521]
["bitfinex","SOLUSD",1760373011662,4.90791804,198.59,198.51,5.03752959]
["bitfinex","SOLUSD",1760373011965,0.68,198.58,198.51,5.03752959]
["bitfinex","SOLUSD",1760373012138,0.68,198.57,198.51,5.03752959]
["bitfinex","SOLUSD",1760373012343,0.68,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1760373012751,0.68,198.55,198.5,5.03778337]
["bitfinex","SOLUSD",1760373012957,0.68,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1760373013655,0.68,198.54,198.39,5.55735873]
["bitfinex","SOLUSD",1760373013656,0.68,198.53,198.41,10.87647521]
["bitfinex","SOLUSD",1760373014660,5.71727584,198.52,198.4,25.2016129]
["bitfinex","SOLUSD",1760373014869,5.71727584,198.52,198.41,10.87647521]
["bitfinex","SOLUSD",1760373015266,5.71727584,198.52,198.41,142.17647521]
["bitfinex","SOLUSD",1760373015468,4.22791804,198.49,198.36,17.64468641]
["bitfinex","SOLUSD",1760373015649,4.90791804,198.48,198.37,10.87647521]
["bitfinex","SOLUSD",1760373015840,4.90791804,198.47,198.36,17.64468641]
["bitfinex","SOLUSD",1760373016040,0.68,198.46,198.36,17.64468641]
["bitfinex","SOLUSD",1760373016363,0.68,198.46,198.37,10.87647521]
["bitfinex","SOLUSD",1760373016537,0.68,198.5,198.4,20.8]
["bitfinex","SOLUSD",1760373016737,5.7171438,198.53,198.43,10.87647521]
["bitfinex","SOLUSD",1760373016944,0.68,198.53,198.43,10.87647521]
["bitfinex","SOLUSD",1760373017245,0.68,198.53,198.43,31.67647521]
["bitfinex","SOLUSD",1760373017444,9.52,198.55,198.43,31.67647521]
["bitfinex","SOLUSD",1760373017762,4.90791804,198.54,198.43,31.67647521]
["bitfinex","SOLUSD",1760373017948,0.68,198.53,198.43,31.67647521]
["bitfinex","SOLUSD",1760373018149,10.2,198.53,198.43,31.67647521]
["bitfinex","SOLUSD",1760373018362,4.90791804,198.53,198.43,31.67647521]
["bitfinex","SOLUSD",1760373018662,4.22791804,198.48,198.4,10.87647521]
["bitfinex","SOLUSD",1760373018863,4.22791804,198.5,198.4,10.87647521]
["bitfinex","SOLUSD",1760373019042,4.22791804,198.5,198.39,10.87647521]
["bitfinex","SOLUSD",1760373019043,0.68,198.49,198.39,10.87647521]
["bitfinex","SOLUSD",1760373019360,0.68,198.49,198.42,20.8]
["bitfinex","SOLUSD",1760373019553,0.66,198.57,198.46,20.8]
["bitfinex","SOLUSD",1760373020044,0.66,198.56,198.46,20.8]
["bitfinex","SOLUSD",1760373020245,0.66,198.55,198.46,20.8]
["bitfinex","SOLUSD",1760373020567,0.66,198.54,198.46,20.8]
["bitfinex","SOLUSD",1760373020751,9.92480846,198.54,198.47,5.03854486]
["bitfinex","SOLUSD",1760373020950,4.22791804,198.52,198.44,20.8]
["bitfinex","SOLUSD",1760373021259,0.66,198.56,198.45,10.87647521]
["bitfinex","SOLUSD",1760373022041,20.9,198.61,198.53,10.87647521]
["bitfinex","SOLUSD",1760373022042,0.1,198.61,198.53,10.87647521]
["bitfinex","SOLUSD",1760373022554,0.1,198.61,198.6,31.67647521]
["bitfinex","SOLUSD",1760373022963,0.1,198.61,198.6,25.83524672]
["bitfinex","SOLUSD",1760373023168,0.1,198.61,198.55,12.59080955]
["bitfinex","SOLUSD",1760373023340,0.1,198.61,198.56,5.03602388]
["bitfinex","SOLUSD",1760373023741,0.1,198.61,198.57,31.67647521]
["bitfinex","SOLUSD",1760373024656,0.1,198.61,198.57,20.8]
["bitfinex","SOLUSD",1760373024862,0.76,198.61,198.56,20.8]
["bitfinex","SOLUSD",1760373025166,0.1,198.61,198.56,20.8]
["bitfinex","SOLUSD",1760373025746,0.1,198.61,198.57,10.87647521]
["bitfinex","SOLUSD",1760373026150,0.1,198.61,198.58,10.87647521]
["bitfinex","SOLUSD",1760373026672,0.1,198.61,198.52,10.87647521]
["bitfinex","SOLUSD",1760373026870,0.1,198.61,198.6,5.03524672]
["bitfinex","SOLUSD",1760373028376,0.1,198.61,198.55,10.87647521]
["bitfinex","SOLUSD",1760373028560,0.66,198.6,198.54,20.8]
["bitfinex","SOLUSD",1760373028758,6.98509541,198.59,198.53,5.03702211]
["bitfinex","SOLUSD",1760373028946,6.98509541,198.58,198.51,5.03752959]
["bitfinex","SOLUSD",1760373029147,0.66,198.57,198.51,5.03752959]
["bitfinex","SOLUSD",1760373029467,12.687483,198.61,198.51,5.03752959]
["bitfinex","SOLUSD",1760373029468,0.1,198.61,198.52,10.87647521]
["bitfinex","SOLUSD",1760373029642,0.1,198.61,198.56,10.87647521]
["bitfinex","SOLUSD",1760373030361,0.76,198.61,198.55,10.87647521]
["bitfinex","SOLUSD",1760373030564,0.76,198.61,198.54,20.8]
["bitfinex","SOLUSD",1760373031064,0.76,198.61,198.55,5.03651473]
["bitfinex","SOLUSD",1760373031261,11.46008928,198.61,198.51,12.59341565]
["bitfinex","SOLUSD",1760373031467,6.32509541,198.58,198.42,10.87647521]
["bitfinex","SOLUSD",1760373031782,6.98509541,198.57,198.45,10.87647521]
["bitfinex","SOLUSD",1760373031947,6.32509541,198.55,198.44,12.59826647]
["bitfinex","SOLUSD",1760373032145,0.66,198.54,198.44,12.59826647]
["bitfinex","SOLUSD",1760373032350,0.66,198.54,198.45,10.87647521]
["bitfinex","SOLUSD",1760373032666,0.66,198.54,198.45,31.67647521]
["bitfinex","SOLUSD",1760373032870,5.69702211,198.53,198.44,12.59826647]
["bitfinex","SOLUSD",1760373033049,12.02211752,198.53,198.44,12.59826647]
["bitfinex","SOLUSD",1760373033767,6.32509541,198.57,198.45,10.87647521]
["bitfinex","SOLUSD",1760373033964,6.98509541,198.54,198.44,12.59826647]
["bitfinex","SOLUSD",1760373034275,9.5,198.55,198.47,20.8]
["bitfinex","SOLUSD",1760373034446,5.79503125,198.61,198.48,10.87647521]
["bitfinex","SOLUSD",1760373034647,12.12012666,198.61,198.51,20.8]
["bitfinex","SOLUSD",1760373034846,6.32509541,198.59,198.49,17.63307787]
["bitfinex","SOLUSD",1760373035065,6.32509541,198.55,198.45,10.87647521]
["bitfinex","SOLUSD",1760373035271,0.66,198.54,198.48,20.8]
["bitfinex","SOLUSD",1760373035475,0.66,198.53,198.41,31.67647521]
["bitfinex","SOLUSD",1760373035865,0.66,198.57,198.41,31.67647521]
["bitfinex","SOLUSD",1760373036165,0.66,198.57,198.41,32.18048206]
["bitfinex","SOLUSD",1760373036366,5.03534705,198.6,198.41,32.18048206]
["bitfinex","SOLUSD",1760373036673,6.98509541,198.59,198.41,32.18048206]
["bitfinex","SOLUSD",1760373036881,12.02070331,198.59,198.42,42.83842353]
["bitfinex","SOLUSD",1760373037176,15.1956079,198.59,198.46,31.67647521]
["bitfinex","SOLUSD",1760373037475,5.6956079,198.59,198.46,31.67647521]
["bitfinex","SOLUSD",1760373038055,6.32509541,198.57,198.5,20.8]
["bitfinex","SOLUSD",1760373038380,6.98509541,198.56,198.47,17.63490703]
["bitfinex","SOLUSD",1760373038981,16.48509541,198.56,198.47,17.63490703]
["bitfinex","SOLUSD",1760373039277,6.32509541,198.54,198.47,5.03854486]
["bitfinex","SOLUSD",1760373039452,0.66,198.53,198.47,5.03854486]
["bitfinex","SOLUSD",1760373040056,0.66,198.53,198.44,17.63701526]
["bitfinex","SOLUSD",1760373040571,0.66,198.57,198.49,10.87647521]
["bitfinex","SOLUSD",1760373040870,6.32509541,198.54,198.44,38.43701526]
["bitfinex","SOLUSD",1760373041083,6.98509541,198.53,198.44,38.43701526]
["bitfinex","SOLUSD",1760373041454,10.16,198.53,198.44,38.43701526]
["bitfinex","SOLUSD",1760373041659,6.98509541,198.53,198.44,38.43701526]
["bitfinex","SOLUSD",1760373041871,16.48509541,198.53,198.44,38.43701526]
["bitfinex","SOLUSD",1760373042077,6.32509541,198.51,198.44,25.83930659]
["bitfinex","SOLUSD",1760373042382,0.10206646,198.45,198.42,5.03960383]
["bitfinex","SOLUSD",1760373042592,0.66,198.44,198.26,5.04388177]
["bitfinex","SOLUSD",1760373042881,0.66,198.44,198.28,12.60843251]
["bitfinex","SOLUSD",1760373043085,6.42716187,198.45,198.28,12.60843251]
["bitfinex","SOLUSD",1760373043086,6.98509541,198.43,198.28,12.60843251]
["bitfinex","SOLUSD",1760373043258,6.32509541,198.4,198.28,12.60843251]
["bitfinex","SOLUSD",1760373043462,0.66,198.39,198.28,12.60843251]
["bitfinex","SOLUSD",1760373043664,6.32509541,198.37,198.28,12.60843251]
["bitfinex","SOLUSD",1760373043884,6.98509541,198.36,198.28,12.60843251]
["bitfinex","SOLUSD",1760373044188,6.32509541,198.34,198.22,17.65714861]
["bitfinex","SOLUSD",1760373044386,6.32509541,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1760373044569,6.32509541,198.3,198.22,5.0448996]
["bitfinex","SOLUSD",1760373044886,16.48509541,198.31,198.22,5.0448996]
["bitfinex","SOLUSD",1760373045081,6.32509541,198.29,198.22,17.65714861]
["bitfinex","SOLUSD",1760373045289,6.98509541,198.28,198.22,5.0448996]
["bitfinex","SOLUSD",1760373045587,6.32509541,198.26,198.2,5.04519273]
["bitfinex","SOLUSD",1760373045888,20.8,198.33,198.08,19.99999999]
["bitfinex","SOLUSD",1760373045889,0.66,198.25,198.08,17.66962842]
["bitfinex","SOLUSD",1760373046059,6.98509541,198.25,198.16,10.87647521]
["bitfinex","SOLUSD",1760373046483,33.40664136,198.31,198.09,10.87647521]
["bitfinex","SOLUSD",1760373046484,6.32509541,198.22,198.09,10.87647521]
["bitfinex","SOLUSD",1760373046687,6.98509541,198.24,198.16,20.8]
["bitfinex","SOLUSD",1760373046885,0.66,198.24,198.16,20.8]
["bitfinex","SOLUSD",1760373047069,6.98509541,198.24,198.08,17.66962842]
["bitfinex","SOLUSD",1760373047294,0.66,198.24,198.13,10.87647521]
["bitfinex","SOLUSD",1760373047464,0.69,198.29,198.17,10.87647521]
["bitfinex","SOLUSD",1760373047665,0.69,198.29,198.2,20.8]
["bitfinex","SOLUSD",1760373047986,0.69,198.29,198.21,17.65803944]
["bitfinex","SOLUSD",1760373048197,19.99999999,198.4,198.22,10.87647521]
["bitfinex","SOLUSD",1760373048363,7.01509541,198.32,198.22,10.87647521]
["bitfinex","SOLUSD",1760373048763,0.69,198.32,198.22,10.87647521]
["bitfinex","SOLUSD",1760373048984,7.01509541,198.32,198.21,42.88381008]
["bitfinex","SOLUSD",1760373049297,6.32509541,198.29,198.21,17.65803944]
["bitfinex","SOLUSD",1760373049463,0.69,198.31,198.25,20.8]
["bitfinex","SOLUSD",1760373050073,0.69,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1760373050391,0.69,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1760373050594,6.32509541,198.32,198.26,5.04388177]
["bitfinex","SOLUSD",1760373050781,9.5,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1760373050967,0.69,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1760373051168,0.69,198.3,198.24,12.61056252]
["bitfinex","SOLUSD",1760373051589,0.69,198.34,198.25,10.87647521]
["bitfinex","SOLUSD",1760373052093,7.01509541,198.34,198.24,12.61056252]
["bitfinex","SOLUSD",1760373052586,9.5,198.33,198.24,12.61056252]
["bitfinex","SOLUSD",1760373052789,6.32509541,198.3,198.24,12.61056252]
["bitfinex","SOLUSD",1760373052993,6.32509541,198.31,198.24,12.61056252]
["bitfinex","SOLUSD",1760373053171,9.5,198.3,198.24,12.61056252]
["bitfinex","SOLUSD",1760373053367,7.01509541,198.29,198.23,5.0446451]
["bitfinex","SOLUSD",1760373053568,7.01509541,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1760373053772,0.69,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1760373054800,0.69,198.27,198.21,12.61273975]
["bitfinex","SOLUSD",1760373055093,10.19,198.27,198.21,12.61273975]
["bitfinex","SOLUSD",1760373055270,6.32509541,198.29,198.18,20.8]
["bitfinex","SOLUSD",1760373055271,0.69,198.26,198.18,20.8]
["bitfinex","SOLUSD",1760373055471,7.01509541,198.26,198.18,25.84575251]
["bitfinex","SOLUSD",1760373055870,9.5,198.25,198.18,25.84575251]
["bitfinex","SOLUSD",1760373056175,0.69,198.26,198.18,25.84591223]
["bitfinex","SOLUSD",1760373056874,10.19,198.26,198.18,38.46070686]
["bitfinex","SOLUSD",1760373057281,0.69,198.3,198.19,10.87647521]
["bitfinex","SOLUSD",1760373057681,9.5,198.29,198.19,10.87647521]
["bitfinex","SOLUSD",1760373057999,0.69,198.33,198.22,20.8]
["bitfinex","SOLUSD",1760373058201,6.32509541,198.32,198.22,20.8]
["bitfinex","SOLUSD",1760373058405,0.69,198.31,198.22,20.8]
["bitfinex","SOLUSD",1760373058575,0.69,198.31,198.23,17.65625787]
["bitfinex","SOLUSD",1760373058770,9.5,198.3,198.23,17.65625787]
["bitfinex","SOLUSD",1760373058972,0.69,198.29,198.23,5.0446451]
["bitfinex","SOLUSD",1760373059171,6.32509541,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1760373059396,0.69,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1760373060092,10.19,198.28,198.2,17.65853307]
["bitfinex","SOLUSD",1760373060402,0.69,198.28,198.2,17.65853307]
["bitfinex","SOLUSD",1760373060993,0.69,198.27,198.2,17.65853307]
["bitfinex","SOLUSD",1760373061186,9.5,198.26,198.2,17.65853307]
["bitfinex","SOLUSD",1760373061495,7.01509541,198.27,198.2,17.65853307]
["bitfinex","SOLUSD",1760373061695,9.5,198.26,198.2,17.65853307]
["bitfinex","SOLUSD",1760373061994,9.5,198.29,198.2,17.65853307]
["bitfinex","SOLUSD",1760373062174,0.69,198.29,198.2,12.6131244]
["bitfinex","SOLUSD",1760373062371,0.09907153,198.21,198.2,12.6131244]
["bitfinex","SOLUSD",1760373063001,0.09907153,198.21,198.2,23.48959961]
["bitfinex","SOLUSD",1760373063376,0.10748765,198.24,198.23,20.8]
["bitfinex","SOLUSD",1760373063576,7.01509541,198.38,198.23,31.67647521]
["bitfinex","SOLUSD",1760373063794,0.69,198.36,198.23,31.67647521]
["bitfinex","SOLUSD",1760373063984,9.5,198.35,198.23,31.67647521]
["bitfinex","SOLUSD",1760373064186,0.69,198.34,198.26,20.8]
["bitfinex","SOLUSD",1760373064493,7.01509541,198.34,198.26,20.8]
["bitfinex","SOLUSD",1760373065007,16.51509541,198.34,198.26,20.8]
["bitfinex","SOLUSD",1760373065296,10.19,198.34,198.26,20.8]
["bitfinex","SOLUSD",1760373065501,0.69,198.34,198.26,20.8]
["bitfinex","SOLUSD",1760373065705,19.99999999,198.44,198.27,31.67647521]
["bitfinex","SOLUSD",1760373065883,1e-08,198.3,198.29,20.8]
["bitfinex","SOLUSD",1760373066196,1e-08,198.3,198.29,25.84311866]
["bitfinex","SOLUSD",1760373067095,1e-08,198.3,198.29,36.71959387]
["bitfinex","SOLUSD",1760373067900,0.69,198.42,198.29,49.83170239]
["bitfinex","SOLUSD",1760373068087,0.69,198.47,198.38,10.87647521]
["bitfinex","SOLUSD",1760373068278,0.69,198.51,198.4,31.67647521]
["bitfinex","SOLUSD",1760373068902,0.69,198.5,198.4,20.8]
["bitfinex","SOLUSD",1760373069079,0.69,198.49,198.39,20.8]
["bitfinex","SOLUSD",1760373069280,0.69,198.48,198.38,10.87647521]
["bitfinex","SOLUSD",1760373069482,10.19,198.47,198.38,10.87647521]
["bitfinex","SOLUSD",1760373069789,0.69,198.47,198.38,10.87647521]
["bitfinex","SOLUSD",1760373069989,9.5,198.48,198.38,10.87647521]
["bitfinex","SOLUSD",1760373070202,0.69,198.46,198.39,5.04057664]
["bitfinex","SOLUSD",1760373070699,0.69,198.5,198.4,10.87647521]
["bitfinex","SOLUSD",1760373070906,9.5,198.52,198.4,10.87647521]
["bitfinex","SOLUSD",1760373071077,5.03651126,198.56,198.43,31.67647521]
["bitfinex","SOLUSD",1760373071279,0.69,198.55,198.43,31.67647521]
["bitfinex","SOLUSD",1760373071503,0.69,198.54,198.43,31.67647521]
["bitfinex","SOLUSD",1760373071803,23.95203826,198.56,198.43,31.67647521]
["bitfinex","SOLUSD",1760373072100,0.69,198.53,198.43,31.67647521]
["bitfinex","SOLUSD",1760373072291,10.19,198.53,198.44,17.63757306]
["bitfinex","SOLUSD",1760373072694,0.69,198.52,198.44,5.03930659]
["bitfinex","SOLUSD",1760373072999,10.19,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373073199,0.69,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373073399,10.19,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373073584,0.69,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373073905,10.19,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373074284,0.69,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373074480,5.72755639,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373074710,0.69,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373075202,10.19,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373075404,15.22760577,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373075592,5.72760577,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373075793,10.19,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373076186,15.2275585,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373076485,9.5,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1760373077988,0.69,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1760373078178,0.69,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1760373078382,5.72754322,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373078806,9.5,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1760373078991,5.72754322,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1760373079395,0.68,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1760373079592,9.5,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1760373079792,0.68,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1760373080005,0.68,198.48,198.41,5.04006854]
["bitfinex","SOLUSD",1760373080704,0.68,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1760373081003,0.68,198.47,198.36,131.3]
["bitfinex","SOLUSD",1760373081004,7.00509541,198.46,198.38,5.04083072]
["bitfinex","SOLUSD",1760373081217,6.32509541,198.43,198.3,5.04286434]
["bitfinex","SOLUSD",1760373081392,38.43317728,198.49,198.3,148.94954043]
["bitfinex","SOLUSD",1760373081393,6.32509541,198.41,198.3,148.94954043]
["bitfinex","SOLUSD",1760373081707,6.32509541,198.39,198.3,148.94954043]
["bitfinex","SOLUSD",1760373081900,6.32509541,198.37,198.28,5.04314047]
["bitfinex","SOLUSD",1760373082088,6.32509541,198.37,198.22,5.55735873]
["bitfinex","SOLUSD",1760373082089,6.32509541,198.35,198.18,25.22836489]
["bitfinex","SOLUSD",1760373082291,0.10392415,198.29,198.19,10.87647521]
["bitfinex","SOLUSD",1760373082515,0.10392415,198.29,198.21,20.8]
["bitfinex","SOLUSD",1760373082817,0.10392415,198.29,198.18,25.22836489]
["bitfinex","SOLUSD",1760373082818,0.10392415,198.29,198.19,0.50456632]
["bitfinex","SOLUSD",1760373083012,0.0969394,198.3,198.29,20.8]
["bitfinex","SOLUSD",1760373083189,0.0969394,198.3,198.29,31.67647521]
["bitfinex","SOLUSD",1760373083389,0.0969394,198.3,198.29,20.8]
["bitfinex","SOLUSD",1760373083610,0.0969394,198.3,198.24,10.87647521]
["bitfinex","SOLUSD",1760373084000,0.0969394,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760373084619,0.10245816,198.31,198.3,31.67647521]
["bitfinex","SOLUSD",1760373084783,1e-08,198.33,198.31,10.87647521]
["bitfinex","SOLUSD",1760373084986,1e-08,198.34,198.33,31.67647521]
["bitfinex","SOLUSD",1760373085402,1e-08,198.34,198.33,20.8]
["bitfinex","SOLUSD",1760373085602,1e-08,198.34,198.32,10.87647521]
["bitfinex","SOLUSD",1760373085815,1e-08,198.34,198.31,20.8]
["bitfinex","SOLUSD",1760373086006,1e-08,198.36,198.35,36.71806835]
["bitfinex","SOLUSD",1760373086320,1e-08,198.38,198.36,10.87647521]
["bitfinex","SOLUSD",1760373086688,0.68,198.48,198.4,10.87647521]
["bitfinex","SOLUSD",1760373087291,0.68,198.47,198.39,20.8]
["bitfinex","SOLUSD",1760373087487,6.32509541,198.49,198.39,20.8]
["bitfinex","SOLUSD",1760373087488,0.68,198.46,198.39,20.8]
["bitfinex","SOLUSD",1760373088103,0.68,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1760373089116,0.68,198.46,198.4,17.64112903]
["bitfinex","SOLUSD",1760373089417,0.68,198.49,198.4,17.64112903]
["bitfinex","SOLUSD",1760373089830,10.16,198.48,198.4,17.64112903]
["bitfinex","SOLUSD",1760373090116,0.68,198.48,198.4,17.64112903]
["bitfinex","SOLUSD",1760373090320,10.16,198.48,198.4,17.64112903]
["bitfinex","SOLUSD",1760373090521,0.68,198.48,198.4,17.64112903]
["bitfinex","SOLUSD",1760373090713,0.68,198.47,198.39,20.8]
["bitfinex","SOLUSD",1760373091021,9.48,198.48,198.39,20.8]
["bitfinex","SOLUSD",1760373091219,9.48,198.48,198.34,10.87647521]
["bitfinex","SOLUSD",1760373091220,19.99999999,198.58,198.37,38.44379694]
["bitfinex","SOLUSD",1760373091425,115.0,239.35,198.37,38.44379694]
["bitfinex","SOLUSD",1760373091426,0.68,198.51,198.41,20.8]
["bitfinex","SOLUSD",1760373091592,0.68,198.5,198.41,20.8]
["bitfinex","SOLUSD",1760373092006,9.48,198.5,198.37,17.64379694]
["bitfinex","SOLUSD",1760373092335,4.22373024,198.48,198.37,38.44379694]
["bitfinex","SOLUSD",1760373092517,10.16,198.47,198.37,38.44379694]
["bitfinex","SOLUSD",1760373092814,9.48,198.46,198.37,38.44379694]
["bitfinex","SOLUSD",1760373092995,0.68,198.47,198.37,38.44379694]
["bitfinex","SOLUSD",1760373093195,9.48,198.46,198.37,38.44379694]
["bitfinex","SOLUSD",1760373093499,0.68,198.51,198.41,20.8]
["bitfinex","SOLUSD",1760373093705,0.68,198.51,198.42,10.87647521]
["bitfinex","SOLUSD",1760373094320,9.48,198.5,198.42,10.87647521]
["bitfinex","SOLUSD",1760373094722,9.48,198.5,198.43,5.03956055]
["bitfinex","SOLUSD",1760373094898,0.68,198.51,198.43,5.03956055]
["bitfinex","SOLUSD",1760373095098,4.90373024,198.5,198.43,5.03956055]
["bitfinex","SOLUSD",1760373095303,14.38373024,198.49,198.41,25.83990763]
["bitfinex","SOLUSD",1760373095504,9.48,198.48,198.41,25.83990763]
["bitfinex","SOLUSD",1760373095808,0.68,198.48,198.41,25.83990763]
["bitfinex","SOLUSD",1760373096003,0.68,198.47,198.41,25.83990763]
["bitfinex","SOLUSD",1760373096233,0.68,198.47,198.38,5.04083072]
["bitfinex","SOLUSD",1760373096234,10.16,198.46,198.38,5.04083072]
["bitfinex","SOLUSD",1760373096418,0.68,198.46,198.38,5.04083072]
["bitfinex","SOLUSD",1760373096724,0.68,198.46,198.38,17.64290754]
["bitfinex","SOLUSD",1760373097246,20.8,198.52,198.39,10.87647521]
["bitfinex","SOLUSD",1760373097520,0.68,198.51,198.42,20.8]
["bitfinex","SOLUSD",1760373097724,4.22373024,198.5,198.39,10.87647521]
["bitfinex","SOLUSD",1760373097907,16.89492096,198.72,198.36,25.20562734]
["bitfinex","SOLUSD",1760373097908,4.22373024,198.45,198.36,5.04109802]
["bitfinex","SOLUSD",1760373098113,0.68,198.49,198.36,5.04109802]
["bitfinex","SOLUSD",1760373098114,4.22373024,198.43,198.36,5.04109802]
["bitfinex","SOLUSD",1760373098319,9.48,198.42,198.36,5.04109802]
["bitfinex","SOLUSD",1760373098509,4.22373024,198.4,198.33,5.04210154]
["bitfinex","SOLUSD",1760373098842,4.22373024,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1760373099022,4.90373024,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1760373099207,4.90373024,198.35,198.29,7.44307471]
["bitfinex","SOLUSD",1760373099527,4.22373024,198.34,198.29,5.04307471]
["bitfinex","SOLUSD",1760373099704,4.90373024,198.34,198.29,5.04307471]
["bitfinex","SOLUSD",1760373099904,0.68,198.33,198.29,5.04307471]
["bitfinex","SOLUSD",1760373100208,0.68,198.32,198.25,5.04413619]
["bitfinex","SOLUSD",1760373100411,0.68,198.31,198.25,5.04413619]
["bitfinex","SOLUSD",1760373101023,9.48,198.3,198.25,5.04413619]
["bitfinex","SOLUSD",1760373101213,0.68,198.29,198.25,5.04413619]
["bitfinex","SOLUSD",1760373101416,9.48,198.3,198.23,12.6112413]
["bitfinex","SOLUSD",1760373101625,4.90373024,198.31,198.23,12.6112413]
["bitfinex","SOLUSD",1760373102111,14.38373024,198.3,198.23,20.8]
["bitfinex","SOLUSD",1760373102329,0.09933296,198.24,198.21,5.04515412]
["bitfinex","SOLUSD",1760373102527,0.09933296,198.24,198.21,17.65803944]
["bitfinex","SOLUSD",1760373103517,0.68,198.23,198.21,25.84515412]
["bitfinex","SOLUSD",1760373103721,0.68,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1760373103922,0.09933296,198.24,198.21,5.04515412]
["bitfinex","SOLUSD",1760373104506,0.09933296,198.24,198.21,17.65803944]
["bitfinex","SOLUSD",1760373105419,0.09933296,198.24,198.22,10.87647521]
["bitfinex","SOLUSD",1760373105619,0.09933296,198.24,198.23,15.92112031]
["bitfinex","SOLUSD",1760373105815,0.09207676,198.26,198.25,31.67647521]
["bitfinex","SOLUSD",1760373106026,0.09096115,198.27,198.26,10.87647521]
["bitfinex","SOLUSD",1760373106211,0.09677979,198.28,198.26,10.87647521]
["bitfinex","SOLUSD",1760373106410,0.09677979,198.28,198.27,10.87647521]
["bitfinex","SOLUSD",1760373107343,0.0950706,198.33,198.27,10.87647521]
["bitfinex","SOLUSD",1760373107525,0.0950706,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760373107838,0.0950706,198.33,198.32,10.87647521]
["bitfinex","SOLUSD",1760373108137,0.0950706,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1760373109715,0.66,198.32,198.31,25.84261005]
["bitfinex","SOLUSD",1760373110012,0.66,198.32,198.3,5.04285269]
["bitfinex","SOLUSD",1760373110218,0.66,198.32,198.27,15.92010258]
["bitfinex","SOLUSD",1760373110424,0.66,198.31,198.23,12.6112128]
["bitfinex","SOLUSD",1760373110622,0.66,198.3,198.24,5.04439063]
["bitfinex","SOLUSD",1760373110829,9.36092464,198.33,198.24,5.04439063]
["bitfinex","SOLUSD",1760373110830,0.66,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1760373111028,0.66,198.28,198.24,5.04439063]
["bitfinex","SOLUSD",1760373111317,9.48,198.31,198.24,17.65536722]
["bitfinex","SOLUSD",1760373111535,0.7550706,198.33,198.26,5.04388177]
["bitfinex","SOLUSD",1760373111740,0.7550706,198.33,198.29,20.8]
["bitfinex","SOLUSD",1760373112223,0.66,198.32,198.29,20.8]
["bitfinex","SOLUSD",1760373112429,0.66,198.31,198.29,20.8]
["bitfinex","SOLUSD",1760373112635,0.66,198.3,198.29,20.8]
["bitfinex","SOLUSD",1760373112813,0.66,198.3,198.26,17.65358619]
["bitfinex","SOLUSD",1760373113018,0.7550706,198.33,198.26,17.65358619]
["bitfinex","SOLUSD",1760373113234,10.2350706,198.33,198.26,17.65358619]
["bitfinex","SOLUSD",1760373113819,10.14,198.32,198.26,5.04388177]
["bitfinex","SOLUSD",1760373114031,0.66,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1760373114239,0.66,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1760373114739,0.7550706,198.33,198.26,17.65358619]
["bitfinex","SOLUSD",1760373115047,0.66,198.32,198.26,5.04388177]
["bitfinex","SOLUSD",1760373115229,0.66,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1760373115435,0.66,198.3,198.25,20.8]
["bitfinex","SOLUSD",1760373115750,0.66,198.29,198.25,20.8]
["bitfinex","SOLUSD",1760373115945,0.66,198.28,198.25,20.8]
["bitfinex","SOLUSD",1760373116129,0.66,198.27,198.23,20.8]
["bitfinex","SOLUSD",1760373116333,0.66,198.26,198.23,20.8]
["bitfinex","SOLUSD",1760373116730,0.66,198.3,198.23,20.8]
["bitfinex","SOLUSD",1760373116946,0.66,198.3,198.23,38.45625787]
["bitfinex","SOLUSD",1760373117447,10.14,198.3,198.23,38.45625787]
["bitfinex","SOLUSD",1760373118249,4.22373024,198.28,198.16,10.87647521]
["bitfinex","SOLUSD",1760373118549,0.66,198.29,198.16,20.8]
["bitfinex","SOLUSD",1760373118737,0.66,198.29,198.21,10.87647521]
["bitfinex","SOLUSD",1760373118936,9.48,198.28,198.21,10.87647521]
["bitfinex","SOLUSD",1760373119330,9.48,198.28,198.22,5.0448996]
["bitfinex","SOLUSD",1760373119549,9.48,198.28,198.1,9.44516405]
["bitfinex","SOLUSD",1760373119550,20.8,198.25,198.09,5.75735873]
["bitfinex","SOLUSD",1760373119751,4.22373024,198.21,198.1,5.04795557]
["bitfinex","SOLUSD",1760373120050,4.22373024,198.19,198.1,5.04795557]
["bitfinex","SOLUSD",1760373120227,0.66,198.18,198.1,5.04795557]
["bitfinex","SOLUSD",1760373120548,0.66,198.17,198.1,5.04795557]
["bitfinex","SOLUSD",1760373120745,0.66,198.21,198.1,17.66784451]
["bitfinex","SOLUSD",1760373120946,0.66,198.21,198.13,20.8]
["bitfinex","SOLUSD",1760373121125,4.22373024,198.25,198.14,10.87647521]
["bitfinex","SOLUSD",1760373121322,4.22373024,198.23,198.1,5.04795557]
["bitfinex","SOLUSD",1760373121630,15.10020545,198.21,198.1,5.04795557]
["bitfinex","SOLUSD",1760373121829,0.66,198.2,198.1,5.04795557]
["bitfinex","SOLUSD",1760373122046,15.10020545,198.21,198.11,2.4]
["bitfinex","SOLUSD",1760373122254,0.66,198.19,198.11,2.4]
["bitfinex","SOLUSD",1760373122426,0.09216047,198.12,198.11,13.27647521]
["bitfinex","SOLUSD",1760373123529,0.09216047,198.12,198.11,18.32417598]
["bitfinex","SOLUSD",1760373124424,0.1090322,198.15,198.14,31.67647521]
["bitfinex","SOLUSD",1760373124630,0.10053389,198.19,198.16,10.87647521]
["bitfinex","SOLUSD",1760373124828,0.10053389,198.19,198.15,20.8]
["bitfinex","SOLUSD",1760373125059,0.10053389,198.19,198.16,10.87647521]
["bitfinex","SOLUSD",1760373125558,0.66,198.31,198.23,17.65625787]
["bitfinex","SOLUSD",1760373125944,10.42631519,198.32,198.23,17.65625787]
["bitfinex","SOLUSD",1760373126158,0.66,198.31,198.23,17.65625787]
["bitfinex","SOLUSD",1760373127050,10.42631519,198.32,198.23,17.65625787]
["bitfinex","SOLUSD",1760373127051,15.4686945,198.32,198.23,5.0446451]
["bitfinex","SOLUSD",1760373127250,0.66,198.3,198.23,20.8]
["bitfinex","SOLUSD",1760373127437,0.66,198.3,198.23,25.84455037]
["bitfinex","SOLUSD",1760373128854,0.66,198.29,198.23,25.84455037]
["bitfinex","SOLUSD",1760373129646,0.66,198.29,198.23,38.45616314]
["bitfinex","SOLUSD",1760373129865,0.66,198.29,198.23,25.84455037]
["bitfinex","SOLUSD",1760373132037,11.08631519,198.32,198.23,38.45616314]
["bitfinex","SOLUSD",1760373132363,0.66,198.35,198.3,20.8]
["bitfinex","SOLUSD",1760373132662,0.66,198.42,198.34,20.8]
["bitfinex","SOLUSD",1760373133262,0.66,198.42,198.26,20.8]
["bitfinex","SOLUSD",1760373133474,4.88373024,198.41,198.23,42.87938868]
["bitfinex","SOLUSD",1760373133762,4.22373024,198.39,198.3,20.8]
["bitfinex","SOLUSD",1760373133970,4.88373024,198.38,198.24,10.87647521]
["bitfinex","SOLUSD",1760373134268,10.12,198.37,198.27,20.8]
["bitfinex","SOLUSD",1760373134434,0.66,198.36,198.27,20.8]
["bitfinex","SOLUSD",1760373134639,0.66,198.35,198.27,20.8]
["bitfinex","SOLUSD",1760373134944,4.22373024,198.33,198.26,20.8]
["bitfinex","SOLUSD",1760373135149,14.34373024,198.32,198.23,5.04455037]
["bitfinex","SOLUSD",1760373135359,9.46,198.31,198.23,5.04455037]
["bitfinex","SOLUSD",1760373135664,0.66,198.3,198.22,5.0448996]
["bitfinex","SOLUSD",1760373135855,0.66,198.33,198.25,20.8]
["bitfinex","SOLUSD",1760373137358,0.66,198.33,198.26,5.04388177]
["bitfinex","SOLUSD",1760373137857,10.12,198.33,198.26,5.04388177]
["bitfinex","SOLUSD",1760373138052,0.66,198.32,198.25,20.8]
["bitfinex","SOLUSD",1760373138234,4.88373024,198.31,198.22,5.0448996]
["bitfinex","SOLUSD",1760373138438,0.66,198.3,198.22,5.0448996]
["bitfinex","SOLUSD",1760373138658,0.66,198.29,198.21,25.84512482]
["bitfinex","SOLUSD",1760373139176,9.46,198.28,198.21,25.84512482]
["bitfinex","SOLUSD",1760373139664,0.66,198.29,198.21,25.84512482]
["bitfinex","SOLUSD",1760373139868,9.46,198.28,198.21,25.84512482]
["bitfinex","SOLUSD",1760373140042,0.66,198.29,198.21,25.84512482]
["bitfinex","SOLUSD",1760373140241,0.68,198.33,198.24,20.8]
["bitfinex","SOLUSD",1760373140447,0.68,198.36,198.25,20.8]
["bitfinex","SOLUSD",1760373140643,0.68,198.36,198.26,10.87647521]
["bitfinex","SOLUSD",1760373141140,10.14,198.36,198.26,10.87647521]
["bitfinex","SOLUSD",1760373141347,12.59945464,198.43,198.3,20.8]
["bitfinex","SOLUSD",1760373141552,4.90373024,198.41,198.3,20.8]
["bitfinex","SOLUSD",1760373141867,4.90373024,198.4,198.3,20.8]
["bitfinex","SOLUSD",1760373142061,0.68,198.39,198.3,20.8]
["bitfinex","SOLUSD",1760373142379,0.10171238,198.31,198.3,20.8]
["bitfinex","SOLUSD",1760373142860,0.10171238,198.31,198.3,25.84286434]
["bitfinex","SOLUSD",1760373143061,0.10171238,198.31,198.27,12.60906844]
["bitfinex","SOLUSD",1760373143062,0.10171238,198.31,198.29,20.8]
["bitfinex","SOLUSD",1760373143868,0.68,198.3,198.13,15.92366644]
["bitfinex","SOLUSD",1760373144046,0.68,198.3,198.14,10.87647521]
["bitfinex","SOLUSD",1760373144244,0.68,198.29,198.14,10.87647521]
["bitfinex","SOLUSD",1760373144449,0.10171238,198.31,198.21,20.8]
["bitfinex","SOLUSD",1760373144756,9.56171238,198.31,198.22,5.0448996]
["bitfinex","SOLUSD",1760373145072,0.10171238,198.31,198.22,5.0448996]
["bitfinex","SOLUSD",1760373145275,9.56171238,198.31,198.22,5.0448996]
["bitfinex","SOLUSD",1760373145649,0.10171238,198.31,198.22,5.0448996]
["bitfinex","SOLUSD",1760373145851,9.56171238,198.31,198.22,5.0448996]
["bitfinex","SOLUSD",1760373147278,0.10171238,198.31,198.22,5.0448996]
["bitfinex","SOLUSD",1760373147450,9.56171238,198.31,198.22,5.0448996]
["bitfinex","SOLUSD",1760373147651,9.56171238,198.31,198.22,17.65714861]
["bitfinex","SOLUSD",1760373147877,0.10171238,198.31,198.22,17.65714861]
["bitfinex","SOLUSD",1760373148172,0.68,198.3,198.22,17.65714861]
["bitfinex","SOLUSD",1760373148669,0.10171238,198.31,198.22,17.65714861]
["bitfinex","SOLUSD",1760373149269,0.10171238,198.31,198.23,10.87647521]
["bitfinex","SOLUSD",1760373149471,0.10171238,198.31,198.26,20.8]
["bitfinex","SOLUSD",1760373149649,0.10171238,198.31,198.27,5.04362737]
["bitfinex","SOLUSD",1760373150070,0.10171238,198.31,198.3,20.8]
["bitfinex","SOLUSD",1760373150460,0.10171238,198.31,198.3,31.67647521]
["bitfinex","SOLUSD",1760373150967,0.10171238,198.31,198.3,20.8]
["bitfinex","SOLUSD",1760373151474,0.10171238,198.31,198.3,31.67647521]
["bitfinex","SOLUSD",1760373151679,0.10171238,198.31,198.3,36.71933955]
["bitfinex","SOLUSD",1760373151870,0.09412609,198.32,198.31,10.87647521]
["bitfinex","SOLUSD",1760373152472,0.09412609,198.32,198.3,15.91933955]
["bitfinex","SOLUSD",1760373152673,0.09412609,198.32,198.31,31.67647521]
["bitfinex","SOLUSD",1760373153372,0.09679072,198.33,198.31,31.67647521]
["bitfinex","SOLUSD",1760373153874,0.09679072,198.33,198.32,15.91883099]
["bitfinex","SOLUSD",1760373154579,0.09987157,198.35,198.33,10.87647521]
["bitfinex","SOLUSD",1760373155378,10.41725024,198.48,198.35,20.8]
["bitfinex","SOLUSD",1760373155558,0.68,198.45,198.35,20.8]
["bitfinex","SOLUSD",1760373156186,0.68,198.45,198.35,25.84159314]
["bitfinex","SOLUSD",1760373156552,0.68,198.43,198.35,25.84159314]
["bitfinex","SOLUSD",1760373157685,6.34262679,198.44,198.35,25.84159314]
["bitfinex","SOLUSD",1760373157866,0.78451758,198.36,198.35,15.91806835]
["bitfinex","SOLUSD",1760373158259,0.10451758,198.36,198.35,36.71806835]
["bitfinex","SOLUSD",1760373158454,0.10451758,198.36,198.35,20.8]
["bitfinex","SOLUSD",1760373158760,0.78451758,198.36,198.35,20.8]
["bitfinex","SOLUSD",1760373159381,0.78451758,198.36,198.31,5.04238844]
["bitfinex","SOLUSD",1760373159674,0.68,198.35,198.32,20.8]
["bitfinex","SOLUSD",1760373159901,0.10451758,198.36,198.3,10.87647521]
["bitfinex","SOLUSD",1760373160052,0.68,198.34,198.29,5.04288214]
["bitfinex","SOLUSD",1760373160259,0.68,198.33,198.29,10.87647521]
["bitfinex","SOLUSD",1760373160458,0.68,198.33,198.29,31.67647521]
["bitfinex","SOLUSD",1760373160761,0.10451758,198.36,198.29,31.67647521]
["bitfinex","SOLUSD",1760373160962,0.68,198.35,198.29,31.67647521]
["bitfinex","SOLUSD",1760373161273,0.10451758,198.36,198.29,31.67647521]
["bitfinex","SOLUSD",1760373161274,0.10451758,198.36,198.33,10.87647521]
["bitfinex","SOLUSD",1760373161452,0.10451758,198.36,198.35,31.67647521]
["bitfinex","SOLUSD",1760373162154,0.10451758,198.36,198.35,36.71806835]
["bitfinex","SOLUSD",1760373162354,0.10451758,198.36,198.34,5.04184027]
["bitfinex","SOLUSD",1760373162355,0.19908738,198.36,198.34,5.04184027]
["bitfinex","SOLUSD",1760373162971,0.0945698,198.36,198.35,10.87647521]
["bitfinex","SOLUSD",1760373163279,0.09532559,198.37,198.35,11.38063452]
["bitfinex","SOLUSD",1760373164392,0.09691352,198.38,198.37,10.87647521]
["bitfinex","SOLUSD",1760373164393,1e-08,198.38,198.37,10.87647521]
["bitfinex","SOLUSD",1760373164557,0.10331379,198.4,198.39,20.8]
["bitfinex","SOLUSD",1760373164958,0.10331379,198.4,198.39,10.87647521]
["bitfinex","SOLUSD",1760373165273,0.78331379,198.4,198.36,25.84133897]
["bitfinex","SOLUSD",1760373165576,0.68,198.39,198.33,5.04185516]
["bitfinex","SOLUSD",1760373165791,0.68,198.38,198.33,5.04185516]
["bitfinex","SOLUSD",1760373165958,0.68,198.38,198.32,5.04233932]
["bitfinex","SOLUSD",1760373166287,0.10331379,198.4,198.37,31.67647521]
["bitfinex","SOLUSD",1760373166456,0.10331379,198.4,198.34,17.64646566]
["bitfinex","SOLUSD",1760373166657,0.68,198.39,198.35,10.87647521]
["bitfinex","SOLUSD",1760373167058,0.10331379,198.4,198.35,10.87647521]
["bitfinex","SOLUSD",1760373167258,0.78331379,198.4,198.35,10.87647521]
["bitfinex","SOLUSD",1760373168278,0.10331379,198.4,198.39,15.91705185]
["bitfinex","SOLUSD",1760373169982,0.10331379,198.4,198.39,36.71705185]
["bitfinex","SOLUSD",1760373170858,1e-08,198.42,198.41,10.87647521]
["bitfinex","SOLUSD",1760373171063,0.10488576,198.44,198.42,10.87647521]
["bitfinex","SOLUSD",1760373172169,0.77488576,198.44,198.42,10.87647521]
["bitfinex","SOLUSD",1760373172576,0.10488576,198.44,198.43,15.91603576]
["bitfinex","SOLUSD",1760373173292,0.77488576,198.44,198.43,10.87647521]
["bitfinex","SOLUSD",1760373173462,0.77488576,198.44,198.41,20.8]
["bitfinex","SOLUSD",1760373173790,0.67,198.43,198.39,10.87647521]
["bitfinex","SOLUSD",1760373174389,0.67,198.94,198.76,19.99999999]
["bitfinex","SOLUSD",1760373174681,87.20697529,199.27,198.88,10.87647521]
["bitfinex","SOLUSD",1760373174682,0.67,199.03,198.88,10.87647521]
["bitfinex","SOLUSD",1760373174920,0.67,199.02,198.91,20.8]
["bitfinex","SOLUSD",1760373175091,0.67,199.01,198.9,10.87647521]
["bitfinex","SOLUSD",1760373175274,0.67,199.0,198.91,3.63474505]
["bitfinex","SOLUSD",1760373175584,0.67,198.99,198.92,3.63474505]
["bitfinex","SOLUSD",1760373175788,0.67,198.98,198.93,3.63474505]
["bitfinex","SOLUSD",1760373175958,0.67,198.97,198.94,3.63474505]
["bitfinex","SOLUSD",1760373176166,6.34262679,199.02,198.95,3.63474505]
["bitfinex","SOLUSD",1760373176167,0.67,198.96,198.95,3.63474505]
["bitfinex","SOLUSD",1760373176497,0.67,198.96,198.88,10.87647521]
["bitfinex","SOLUSD",1760373176872,0.67,198.95,198.88,10.87647521]
["bitfinex","SOLUSD",1760373177195,9.64,198.94,198.88,10.87647521]
["bitfinex","SOLUSD",1760373177594,0.67,198.95,198.88,10.87647521]
["bitfinex","SOLUSD",1760373177895,9.62,198.94,198.88,10.87647521]
["bitfinex","SOLUSD",1760373178191,0.67,198.95,198.88,10.87647521]
["bitfinex","SOLUSD",1760373178400,0.67,198.95,198.89,3.59922405]
["bitfinex","SOLUSD",1760373178696,9.62,198.94,198.9,8.62687613]
["bitfinex","SOLUSD",1760373179003,0.67,198.98,198.92,10.87647521]
["bitfinex","SOLUSD",1760373179193,0.67,198.98,198.93,3.59922405]
["bitfinex","SOLUSD",1760373179383,0.67,199.04,198.96,10.87647521]
["bitfinex","SOLUSD",1760373179582,9.62,199.03,198.97,3.59922405]
["bitfinex","SOLUSD",1760373179902,10.29,199.02,198.94,19.99999999]
["bitfinex","SOLUSD",1760373180103,9.62,199.01,198.95,3.58686699]
["bitfinex","SOLUSD",1760373180397,10.29,199.01,198.96,3.58686699]
["bitfinex","SOLUSD",1760373180600,10.29,199.0,198.96,5.02609424]
["bitfinex","SOLUSD",1760373180806,0.67,198.99,198.94,5.02647149]
["bitfinex","SOLUSD",1760373181013,0.67,198.98,198.95,3.58463468]
["bitfinex","SOLUSD",1760373181177,0.67,198.97,198.87,25.02826743]
["bitfinex","SOLUSD",1760373181375,7.01262679,198.96,198.87,5.02826744]
["bitfinex","SOLUSD",1760373181578,16.63262679,198.95,198.87,5.02826744]
["bitfinex","SOLUSD",1760373181804,0.67,198.94,198.87,5.02826744]
["bitfinex","SOLUSD",1760373181976,7.01262679,198.93,198.85,5.02879714]
["bitfinex","SOLUSD",1760373182182,16.63262679,198.92,198.85,5.02879714]
["bitfinex","SOLUSD",1760373182394,0.10627294,198.86,198.85,5.02879714]
["bitfinex","SOLUSD",1760373182695,9.72627294,198.86,198.82,17.60330549]
["bitfinex","SOLUSD",1760373183091,10.39627294,198.86,198.82,37.60330548]
["bitfinex","SOLUSD",1760373183298,0.77627294,198.86,198.83,19.99999999]
["bitfinex","SOLUSD",1760373183473,9.6,198.85,198.82,17.60330549]
["bitfinex","SOLUSD",1760373183683,0.10627294,198.86,198.83,19.99999999]
["bitfinex","SOLUSD",1760373183888,9.6,198.85,198.83,19.99999999]
["bitfinex","SOLUSD",1760373184302,0.10702956,198.87,198.85,10.87647521]
["bitfinex","SOLUSD",1760373184517,0.10702956,198.87,198.84,17.60209213]
["bitfinex","SOLUSD",1760373184518,0.10996665,198.92,198.88,30.8764752]
["bitfinex","SOLUSD",1760373184820,0.10996665,198.92,198.87,40.79999999]
["bitfinex","SOLUSD",1760373185188,0.10996665,198.92,198.87,20.8]
["bitfinex","SOLUSD",1760373185387,9.6,198.91,198.87,40.79999999]
["bitfinex","SOLUSD",1760373185694,0.67,198.9,198.85,10.87647521]
["bitfinex","SOLUSD",1760373185894,0.10996665,198.92,198.87,19.99999999]
["bitfinex","SOLUSD",1760373186112,9.6,198.91,198.87,19.99999999]
["bitfinex","SOLUSD",1760373186295,0.10996665,198.92,198.88,17.59855188]
["bitfinex","SOLUSD",1760373186499,0.77996665,198.92,198.88,17.59855188]
["bitfinex","SOLUSD",1760373186706,0.67,198.91,198.88,17.59855188]
["bitfinex","SOLUSD",1760373186890,0.67,198.9,198.88,17.59855188]
["bitfinex","SOLUSD",1760373187090,0.10224078,198.95,198.92,19.99999999]
["bitfinex","SOLUSD",1760373187437,0.10224078,198.95,198.94,19.99999999]
["bitfinex","SOLUSD",1760373187618,9.72224078,198.95,198.94,19.99999999]
["bitfinex","SOLUSD",1760373187907,0.10224078,198.95,198.94,19.99999999]
["bitfinex","SOLUSD",1760373188287,0.67,199.01,198.96,19.99999999]
["bitfinex","SOLUSD",1760373188493,0.67,199.05,198.96,19.99999999]
["bitfinex","SOLUSD",1760373188715,0.67,199.05,198.97,19.99999999]
["bitfinex","SOLUSD",1760373188886,6.34262679,199.03,198.95,17.59235987]
["bitfinex","SOLUSD",1760373189090,20.8,199.09,198.95,17.59235987]
["bitfinex","SOLUSD",1760373189091,0.67,199.02,198.95,17.59235987]
["bitfinex","SOLUSD",1760373189421,10.27,199.01,198.95,17.59235987]
["bitfinex","SOLUSD",1760373189713,0.67,199.01,198.95,17.59235987]
["bitfinex","SOLUSD",1760373190090,9.6,199.0,198.95,17.59235987]
["bitfinex","SOLUSD",1760373190411,0.67,198.99,198.95,17.59235987]
["bitfinex","SOLUSD",1760373191004,0.67,199.05,198.96,10.87647521]
["bitfinex","SOLUSD",1760373191224,0.67,199.05,198.98,19.99999999]
["bitfinex","SOLUSD",1760373191427,0.67,199.05,198.97,19.99999999]
["bitfinex","SOLUSD",1760373191731,6.34262679,199.02,198.95,17.59235987]
["bitfinex","SOLUSD",1760373191946,0.67,199.01,198.95,17.59235987]
["bitfinex","SOLUSD",1760373192517,20.8,199.08,198.95,5.02638853]
["bitfinex","SOLUSD",1760373192518,0.67,199.0,198.95,5.02638853]
["bitfinex","SOLUSD",1760373192813,7.01262679,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1760373193036,9.58,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1760373193232,0.67,198.97,198.9,32.56865831]
["bitfinex","SOLUSD",1760373193432,7.01262679,198.96,198.9,12.56865832]
["bitfinex","SOLUSD",1760373193630,7.01262679,198.95,198.9,12.56865832]
["bitfinex","SOLUSD",1760373193831,10.25,198.94,198.92,5.02714659]
["bitfinex","SOLUSD",1760373194136,0.67,198.98,198.91,12.56849831]
["bitfinex","SOLUSD",1760373194341,9.58,198.97,198.91,12.56849831]
["bitfinex","SOLUSD",1760373194524,0.67,199.03,198.91,32.5684983]
["bitfinex","SOLUSD",1760373194710,0.67,199.03,198.96,19.99999999]
["bitfinex","SOLUSD",1760373194911,0.67,199.03,198.95,40.79999999]
["bitfinex","SOLUSD",1760373195129,0.67,199.06,198.99,19.99999999]
["bitfinex","SOLUSD",1760373195318,7.01262679,199.06,198.98,19.99999999]
["bitfinex","SOLUSD",1760373195942,0.67,199.05,198.98,19.99999999]
["bitfinex","SOLUSD",1760373196235,9.58,199.04,198.98,37.58970749]
["bitfinex","SOLUSD",1760373196439,0.67,199.05,198.98,37.58970749]
["bitfinex","SOLUSD",1760373196748,9.58,199.04,198.98,37.58970749]
["bitfinex","SOLUSD",1760373197049,0.67,199.05,198.98,37.58970749]
["bitfinex","SOLUSD",1760373197218,0.67,199.05,198.98,17.5897075]
["bitfinex","SOLUSD",1760373197550,0.67,199.05,198.98,37.58970749]
["bitfinex","SOLUSD",1760373197716,9.56,199.04,199.0,19.99999999]
["bitfinex","SOLUSD",1760373197911,20.8,199.12,198.98,62.71786107]
["bitfinex","SOLUSD",1760373198117,0.67,199.2,199.1,10.87647521]
["bitfinex","SOLUSD",1760373198418,9.58,199.19,199.13,19.99999999]
["bitfinex","SOLUSD",1760373198639,0.1,199.22,199.14,31.67647521]
["bitfinex","SOLUSD",1760373198836,0.1,199.22,199.17,19.99999999]
["bitfinex","SOLUSD",1760373199057,0.1,199.22,199.18,19.99999999]
["bitfinex","SOLUSD",1760373199556,0.1,199.22,199.19,19.99999999]
["bitfinex","SOLUSD",1760373199728,0.1,199.22,199.21,19.99999999]
["bitfinex","SOLUSD",1760373199926,0.1,199.22,199.18,19.99999999]
["bitfinex","SOLUSD",1760373200145,0.1,199.22,199.16,20.8]
["bitfinex","SOLUSD",1760373200146,0.1,199.22,199.19,5.02033234]
["bitfinex","SOLUSD",1760373200444,0.1,199.22,199.19,17.5711632]
["bitfinex","SOLUSD",1760373201434,0.1,199.22,199.2,19.99999999]
["bitfinex","SOLUSD",1760373201630,9.58,199.21,199.2,19.99999999]
["bitfinex","SOLUSD",1760373201932,0.1,199.22,199.19,5.02033234]
["bitfinex","SOLUSD",1760373202131,0.1,199.22,199.17,19.99999999]
["bitfinex","SOLUSD",1760373202330,0.1,199.22,199.16,5.02085391]
["bitfinex","SOLUSD",1760373202331,0.09315999,199.2,199.16,19.99999999]
["bitfinex","SOLUSD",1760373202648,0.09315999,199.2,199.17,19.99999999]
["bitfinex","SOLUSD",1760373202854,0.09315999,199.2,199.18,19.99999999]
["bitfinex","SOLUSD",1760373203443,0.09315999,199.2,199.16,10.87647521]
["bitfinex","SOLUSD",1760373203444,0.09315999,199.2,199.19,19.99999999]
["bitfinex","SOLUSD",1760373203658,9.65315999,199.2,199.19,19.99999999]
["bitfinex","SOLUSD",1760373203860,0.09315999,199.2,199.18,19.99999999]
["bitfinex","SOLUSD",1760373204030,0.09315999,199.2,199.17,17.57292764]
["bitfinex","SOLUSD",1760373204227,0.09315999,199.2,199.17,37.57292763]
["bitfinex","SOLUSD",1760373204447,9.56,199.19,199.17,17.57292764]
["bitfinex","SOLUSD",1760373204649,0.09315999,199.2,199.19,19.99999999]
["bitfinex","SOLUSD",1760373204854,0.09315999,199.2,199.17,17.57292764]
["bitfinex","SOLUSD",1760373204855,9.65315999,199.2,199.18,19.99999999]
["bitfinex","SOLUSD",1760373205360,9.56,199.19,199.17,37.57292763]
["bitfinex","SOLUSD",1760373205663,0.71,199.19,199.16,19.99999999]
["bitfinex","SOLUSD",1760373206029,0.09315999,199.2,199.18,10.87647521]
["bitfinex","SOLUSD",1760373206237,0.09315999,199.2,199.19,19.99999999]
["bitfinex","SOLUSD",1760373206534,9.65315999,199.2,199.19,19.99999999]
["bitfinex","SOLUSD",1760373206832,0.09315999,199.2,199.19,19.99999999]
["bitfinex","SOLUSD",1760373207047,0.09315999,199.2,199.19,31.37850843]
["bitfinex","SOLUSD",1760373207235,0.09385003,199.21,199.2,51.6764752]
["bitfinex","SOLUSD",1760373207434,0.09117136,199.23,199.22,51.6764752]
["bitfinex","SOLUSD",1760373207753,1e-08,199.24,199.23,51.6764752]
["bitfinex","SOLUSD",1760373208141,1e-08,199.24,199.23,56.69579959]
["bitfinex","SOLUSD",1760373208343,1e-08,199.24,199.23,35.89579959]
["bitfinex","SOLUSD",1760373208542,0.71000001,199.24,199.21,19.99999999]
["bitfinex","SOLUSD",1760373208848,0.71,199.23,199.16,19.99999999]
["bitfinex","SOLUSD",1760373209042,7.05262679,199.22,199.15,19.99999999]
["bitfinex","SOLUSD",1760373209250,6.34262679,199.19,199.11,25.0223394]
["bitfinex","SOLUSD",1760373209435,10.25,199.18,199.11,19.99999999]
["bitfinex","SOLUSD",1760373209636,0.71,199.18,199.14,19.99999999]
["bitfinex","SOLUSD",1760373209978,7.05262679,199.22,199.14,19.99999999]
["bitfinex","SOLUSD",1760373210256,6.34262679,199.21,199.14,19.99999999]
["bitfinex","SOLUSD",1760373210464,14.88262679,199.21,199.14,19.99999999]
["bitfinex","SOLUSD",1760373210651,9.54,199.2,199.14,19.99999999]
["bitfinex","SOLUSD",1760373210954,9.54,199.19,199.14,19.99999999]
["bitfinex","SOLUSD",1760373211169,7.05262679,199.22,199.15,19.99999999]
["bitfinex","SOLUSD",1760373211337,4.90395251,199.22,199.15,19.99999999]
["bitfinex","SOLUSD",1760373211656,4.90395251,199.22,199.14,19.99999999]
["bitfinex","SOLUSD",1760373211859,9.21354392,199.22,199.15,19.99999999]
["bitfinex","SOLUSD",1760373212159,4.90395251,199.21,199.15,19.99999999]
["bitfinex","SOLUSD",1760373212357,9.54,199.2,199.14,5.02149166]
["bitfinex","SOLUSD",1760373212557,9.54,199.2,199.15,19.99999999]
["bitfinex","SOLUSD",1760373212860,10.25,199.2,199.15,19.99999999]
["bitfinex","SOLUSD",1760373213038,0.71,199.2,199.15,19.99999999]
["bitfinex","SOLUSD",1760373213237,9.54,199.19,199.14,5.02149166]
["bitfinex","SOLUSD",1760373213442,9.54,199.19,199.15,19.99999999]
["bitfinex","SOLUSD",1760373213853,0.71,199.18,199.11,25.02232191]
["bitfinex","SOLUSD",1760373214056,4.19395251,199.15,199.1,19.99999999]
["bitfinex","SOLUSD",1760373214237,0.71,199.14,199.1,19.99999999]
["bitfinex","SOLUSD",1760373214440,4.90395251,199.13,199.1,19.99999999]
["bitfinex","SOLUSD",1760373214649,10.23,199.12,199.1,19.99999999]
["bitfinex","SOLUSD",1760373214969,10.23,199.11,199.02,19.99999999]
["bitfinex","SOLUSD",1760373215160,20.8,199.17,198.98,19.99999999]
["bitfinex","SOLUSD",1760373215161,4.19395251,199.06,198.98,19.99999999]
["bitfinex","SOLUSD",1760373215363,10.23,199.1,198.97,5.02588329]
["bitfinex","SOLUSD",1760373215364,14.42395251,199.05,198.97,5.02588329]
["bitfinex","SOLUSD",1760373215547,4.19395251,199.04,198.96,25.02613046]
["bitfinex","SOLUSD",1760373215754,4.19395251,199.03,198.96,25.02613046]
["bitfinex","SOLUSD",1760373215954,9.52,199.02,198.97,19.99999999]
["bitfinex","SOLUSD",1760373216153,10.23,199.02,198.97,19.99999999]
["bitfinex","SOLUSD",1760373216467,4.19395251,199.05,199.0,19.99999999]
["bitfinex","SOLUSD",1760373216666,0.71,199.11,199.04,19.99999999]
["bitfinex","SOLUSD",1760373216853,0.71,199.11,199.05,19.99999999]
["bitfinex","SOLUSD",1760373217050,4.19395251,199.14,199.06,19.99999999]
["bitfinex","SOLUSD",1760373217256,0.71,199.13,199.06,19.99999999]
["bitfinex","SOLUSD",1760373217556,9.52,199.12,199.06,19.99999999]
["bitfinex","SOLUSD",1760373217766,4.90395251,199.13,199.06,25.02355091]
["bitfinex","SOLUSD",1760373217950,0.71,199.13,199.06,25.02355091]
["bitfinex","SOLUSD",1760373218262,25.08504105,199.33,199.07,19.99999999]
["bitfinex","SOLUSD",1760373218263,0.71,199.16,199.07,19.99999999]
["bitfinex","SOLUSD",1760373218464,9.52,199.15,199.08,19.99999999]
["bitfinex","SOLUSD",1760373218656,0.71,199.16,199.07,19.99999999]
["bitfinex","SOLUSD",1760373218857,0.71,199.16,199.08,19.99999999]
["bitfinex","SOLUSD",1760373219164,9.52,199.15,199.08,19.99999999]
["bitfinex","SOLUSD",1760373219472,9.52,199.14,199.08,5.02310628]
["bitfinex","SOLUSD",1760373219649,10.23,199.14,199.08,25.02310627]
["bitfinex","SOLUSD",1760373219851,0.71,199.14,199.08,25.02310627]
["bitfinex","SOLUSD",1760373220050,9.5,199.13,199.08,25.02310627]
["bitfinex","SOLUSD",1760373220582,10.21,199.13,199.08,25.02310627]
["bitfinex","SOLUSD",1760373221062,9.5,199.12,199.08,25.02310627]
["bitfinex","SOLUSD",1760373221260,9.5,199.12,199.06,25.02337855]
["bitfinex","SOLUSD",1760373221462,10.21,199.11,199.07,19.99999999]
["bitfinex","SOLUSD",1760373221662,0.71,199.1,199.06,19.99999999]
["bitfinex","SOLUSD",1760373221873,0.71,199.09,199.03,5.02436749]
["bitfinex","SOLUSD",1760373222092,0.71,199.18,199.1,19.99999999]
["bitfinex","SOLUSD",1760373222377,4.19395251,199.32,199.15,19.99999999]
["bitfinex","SOLUSD",1760373222378,0.71,199.22,199.15,19.99999999]
["bitfinex","SOLUSD",1760373222763,1e-08,199.24,199.19,19.99999999]
["bitfinex","SOLUSD",1760373222946,0.71,199.26,199.19,19.99999999]
["bitfinex","SOLUSD",1760373223150,9.5,199.25,199.19,19.99999999]
["bitfinex","SOLUSD",1760373223374,0.71,199.26,199.2,5.02008032]
["bitfinex","SOLUSD",1760373223579,2.00002002,199.28,199.27,19.99999999]
["bitfinex","SOLUSD",1760373224752,2.00002002,199.28,199.25,19.99999999]
["bitfinex","SOLUSD",1760373225071,9.5,199.27,199.23,19.99999999]
["bitfinex","SOLUSD",1760373225455,2.71002002,199.28,199.23,19.99999999]
["bitfinex","SOLUSD",1760373225654,9.5,199.27,199.23,19.99999999]
["bitfinex","SOLUSD",1760373225856,9.5,199.27,199.24,19.99999999]
["bitfinex","SOLUSD",1760373226073,2.00002002,199.28,199.26,19.99999999]
["bitfinex","SOLUSD",1760373227159,9.5,199.27,199.26,19.99999999]
["bitfinex","SOLUSD",1760373227490,2.00002002,199.28,199.26,19.99999999]
["bitfinex","SOLUSD",1760373227770,2.00002002,199.28,199.27,19.99999999]
["bitfinex","SOLUSD",1760373227975,2.00002002,199.28,199.27,30.8764752]
["bitfinex","SOLUSD",1760373228662,2.00002002,199.28,199.27,19.99999999]
["bitfinex","SOLUSD",1760373229188,11.48002002,199.28,199.27,19.99999999]
["bitfinex","SOLUSD",1760373229694,2.00002002,199.28,199.27,25.01831684]
["bitfinex","SOLUSD",1760373229894,2500.0,199.44,199.35,19.99999999]
["bitfinex","SOLUSD",1760373230078,2500.0,199.44,199.27,17.56410899]
["bitfinex","SOLUSD",1760373230079,0.68,199.38,199.32,19.99999999]
["bitfinex","SOLUSD",1760373230394,9.5,199.37,199.32,19.99999999]
["bitfinex","SOLUSD",1760373230593,0.68,199.36,199.32,19.99999999]
["bitfinex","SOLUSD",1760373230812,10.18,199.35,199.29,19.99999999]
["bitfinex","SOLUSD",1760373231100,4.87395251,199.34,199.25,19.99999999]
["bitfinex","SOLUSD",1760373231299,4.87395251,199.33,199.24,19.99999999]
["bitfinex","SOLUSD",1760373231597,10.16,199.32,199.26,19.99999999]
["bitfinex","SOLUSD",1760373232104,0.68,199.32,199.26,19.99999999]
["bitfinex","SOLUSD",1760373232281,9.48,199.31,199.26,19.99999999]
["bitfinex","SOLUSD",1760373232503,9.48,199.31,199.27,19.99999999]
["bitfinex","SOLUSD",1760373232998,9.48,199.3,199.27,19.99999999]
["bitfinex","SOLUSD",1760373233567,0.68,199.33,199.27,19.99999999]
["bitfinex","SOLUSD",1760373233791,9.48,199.32,199.27,19.99999999]
["bitfinex","SOLUSD",1760373234002,0.68,199.33,199.27,19.99999999]
["bitfinex","SOLUSD",1760373234297,9.48,199.31,199.26,19.99999999]
["bitfinex","SOLUSD",1760373234476,0.68,199.3,199.25,19.99999999]
["bitfinex","SOLUSD",1760373234675,0.68,199.3,199.26,19.99999999]
["bitfinex","SOLUSD",1760373234899,0.68,199.38,199.3,19.99999999]
["bitfinex","SOLUSD",1760373235077,13.67395251,199.37,199.31,19.99999999]
["bitfinex","SOLUSD",1760373235692,13.67395251,199.37,199.25,28.44222735]
["bitfinex","SOLUSD",1760373235693,4.19395251,199.34,199.28,19.99999999]
["bitfinex","SOLUSD",1760373235871,4.87395251,199.33,199.28,19.99999999]
["bitfinex","SOLUSD",1760373236067,10.16,199.32,199.28,19.99999999]
["bitfinex","SOLUSD",1760373236280,0.68,199.31,199.26,19.99999999]
["bitfinex","SOLUSD",1760373236479,9.48,199.3,199.25,19.99999999]
["bitfinex","SOLUSD",1760373236714,9.48,199.3,199.22,10.87647521]
["bitfinex","SOLUSD",1760373236715,0.68,199.29,199.22,19.99999999]
["bitfinex","SOLUSD",1760373236882,5.01659356,199.34,199.2,19.99999999]
["bitfinex","SOLUSD",1760373236883,4.19395251,199.25,199.2,19.99999999]
["bitfinex","SOLUSD",1760373237205,0.68,199.24,199.2,19.99999999]
["bitfinex","SOLUSD",1760373237377,10.16,199.23,199.18,19.99999999]
["bitfinex","SOLUSD",1760373237573,12.35395251,199.23,199.16,19.99999999]
["bitfinex","SOLUSD",1760373237771,4.19395251,199.22,199.14,19.99999999]
["bitfinex","SOLUSD",1760373237976,4.19395251,199.22,199.13,5.02183434]
["bitfinex","SOLUSD",1760373237977,9.21396337,199.21,199.13,19.99999999]
["bitfinex","SOLUSD",1760373238276,4.19395251,199.2,199.12,20.65999999]
["bitfinex","SOLUSD",1760373238470,4.19395251,199.2,199.13,19.99999999]
["bitfinex","SOLUSD",1760373238701,9.48,199.22,199.14,19.99999999]
["bitfinex","SOLUSD",1760373238906,12.54618477,199.27,199.17,19.99999999]
["bitfinex","SOLUSD",1760373239208,4.19395251,199.23,199.16,19.99999999]
["bitfinex","SOLUSD",1760373240026,5.69928535,199.24,199.16,19.99999999]
["bitfinex","SOLUSD",1760373240181,4.19395251,199.23,199.16,25.02105238]
["bitfinex","SOLUSD",1760373240378,9.48,199.22,199.16,19.99999999]
["bitfinex","SOLUSD",1760373240581,13.67395251,199.22,199.14,25.0214294]
["bitfinex","SOLUSD",1760373240802,2500.0,199.44,199.17,19.99999999]
["bitfinex","SOLUSD",1760373241105,4.19395251,199.32,199.25,19.99999999]
["bitfinex","SOLUSD",1760373241312,4.19395251,199.32,199.18,11.53647521]
["bitfinex","SOLUSD",1760373241313,0.68,199.34,199.24,19.99999999]
["bitfinex","SOLUSD",1760373241488,0.68,199.38,199.29,19.99999999]
["bitfinex","SOLUSD",1760373241687,0.68,199.38,199.31,19.99999999]
["bitfinex","SOLUSD",1760373241993,9.48,199.37,199.33,19.99999999]
["bitfinex","SOLUSD",1760373242196,4.19395251,199.35,199.29,19.99999999]
["bitfinex","SOLUSD",1760373242374,4.19395251,199.35,199.21,7.62458871]
["bitfinex","SOLUSD",1760373242375,4.19395251,199.32,199.25,19.99999999]
["bitfinex","SOLUSD",1760373242577,9.48,199.31,199.28,19.99999999]
["bitfinex","SOLUSD",1760373242794,0.10676697,199.34,199.28,19.99999999]
["bitfinex","SOLUSD",1760373242991,9.48,199.33,199.28,19.99999999]
["bitfinex","SOLUSD",1760373243194,0.68,199.32,199.25,25.67868771]
["bitfinex","SOLUSD",1760373243402,4.19395251,199.29,199.22,19.99999999]
["bitfinex","SOLUSD",1760373243590,9.48,199.28,199.23,19.99999999]
["bitfinex","SOLUSD",1760373243780,4.19395251,199.29,199.22,5.01957634]
["bitfinex","SOLUSD",1760373243982,14.35395251,199.28,199.21,19.99999999]
["bitfinex","SOLUSD",1760373244181,4.19395251,199.26,199.2,19.99999999]
["bitfinex","SOLUSD",1760373244486,4.19395251,199.26,199.19,5.0203245]
["bitfinex","SOLUSD",1760373244487,13.67395251,199.25,199.19,19.99999999]
["bitfinex","SOLUSD",1760373244701,4.19395251,199.21,199.16,19.99999999]
["bitfinex","SOLUSD",1760373245008,4.87395251,199.21,199.16,19.99999999]
["bitfinex","SOLUSD",1760373245314,9.48,199.2,199.16,19.99999999]
["bitfinex","SOLUSD",1760373245481,12.54426566,199.3,199.19,19.99999999]
["bitfinex","SOLUSD",1760373245676,4.19395251,199.24,199.17,19.99999999]
["bitfinex","SOLUSD",1760373245883,14.35395251,199.23,199.17,19.99999999]
["bitfinex","SOLUSD",1760373246211,9.48,199.22,199.17,25.02081414]
["bitfinex","SOLUSD",1760373246512,9.48,199.21,199.18,19.99999999]
["bitfinex","SOLUSD",1760373246709,4.87395251,199.3,199.23,19.99999999]
["bitfinex","SOLUSD",1760373246879,4.19395251,199.28,199.22,19.99999999]
["bitfinex","SOLUSD",1760373247074,9.48,199.27,199.22,19.99999999]
["bitfinex","SOLUSD",1760373247303,9.48,199.27,199.23,19.99999999]
["bitfinex","SOLUSD",1760373247304,0.68,199.26,199.23,19.99999999]
["bitfinex","SOLUSD",1760373247712,4.87395251,199.26,199.23,19.99999999]
["bitfinex","SOLUSD",1760373247910,4.87395251,199.25,199.2,19.99999999]
["bitfinex","SOLUSD",1760373248123,0.68,199.24,199.22,19.99999999]
["bitfinex","SOLUSD",1760373248287,0.68,199.24,199.2,19.99999999]
["bitfinex","SOLUSD",1760373248793,0.68,199.24,199.21,19.99999999]
["bitfinex","SOLUSD",1760373248982,4.19395251,199.22,199.17,19.99999999]
["bitfinex","SOLUSD",1760373249319,4.19395251,199.2,199.17,19.99999999]
["bitfinex","SOLUSD",1760373249490,10.14,199.19,199.16,19.99999999]
["bitfinex","SOLUSD",1760373249684,19.35458883,199.18,199.13,19.99999999]
["bitfinex","SOLUSD",1760373250102,14.33395251,199.18,199.13,19.99999999]
["bitfinex","SOLUSD",1760373250611,4.19395251,199.17,199.13,19.99999999]
["bitfinex","SOLUSD",1760373250789,4.19395251,199.17,199.12,19.99999999]
["bitfinex","SOLUSD",1760373250986,4.87395251,199.17,199.12,19.99999999]
["bitfinex","SOLUSD",1760373251616,0.68,199.16,199.12,19.99999999]
["bitfinex","SOLUSD",1760373251791,4.19395251,199.15,199.12,19.99999999]
["bitfinex","SOLUSD",1760373252193,9.46,199.14,199.12,19.99999999]
["bitfinex","SOLUSD",1760373252904,4.87395251,199.13,199.06,19.99999999]
["bitfinex","SOLUSD",1760373253109,4.19395251,199.11,199.07,19.99999999]
["bitfinex","SOLUSD",1760373253313,10.12,199.13,199.06,19.99999999]
["bitfinex","SOLUSD",1760373253517,4.19395251,199.1,199.06,19.99999999]
["bitfinex","SOLUSD",1760373253722,4.87395251,199.1,199.06,19.99999999]
["bitfinex","SOLUSD",1760373253884,4.87395251,199.09,199.05,19.99999999]
["bitfinex","SOLUSD",1760373254090,14.31395251,199.08,199.05,19.99999999]
["bitfinex","SOLUSD",1760373254290,9.44,199.07,199.05,19.99999999]
["bitfinex","SOLUSD",1760373254789,13.63395251,199.07,199.05,19.99999999]
["bitfinex","SOLUSD",1760373255914,13.63395251,199.07,199.03,0.2]
["bitfinex","SOLUSD",1760373256113,4.19395251,199.06,199.03,0.2]
["bitfinex","SOLUSD",1760373256411,4.87395251,199.06,199.03,0.2]
["bitfinex","SOLUSD",1760373256625,0.68,199.06,199.03,0.2]
["bitfinex","SOLUSD",1760373256802,4.19395251,199.06,199.03,0.2]
["bitfinex","SOLUSD",1760373257115,0.68,199.05,199.03,0.2]
["bitfinex","SOLUSD",1760373257283,0.68,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373257606,4.87395251,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373258183,9.89806826,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373259016,19.33806826,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373260115,20.8,199.05,199.03,0.2]
["bitfinex","SOLUSD",1760373260305,14.34395251,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373260708,0.71,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373261015,0.71,199.1,199.03,0.2]
["bitfinex","SOLUSD",1760373261402,9.44,199.09,199.03,5.22436818]
["bitfinex","SOLUSD",1760373261808,9.44,199.09,199.03,0.2]
["bitfinex","SOLUSD",1760373262018,9.44,199.08,199.03,0.2]
["bitfinex","SOLUSD",1760373262317,9.44,199.07,199.03,5.22434638]
["bitfinex","SOLUSD",1760373262503,0.10988907,199.04,199.03,5.22434638]
["bitfinex","SOLUSD",1760373262709,9.54988907,199.04,199.03,5.22434638]
["bitfinex","SOLUSD",1760373263021,9.54988907,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373264691,10.25988907,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373264890,0.81988907,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373265091,10.25988907,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373265595,9.54988907,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373267544,0.10988907,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373267715,9.54988907,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373268029,0.81988907,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373268229,10.03795733,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373268932,19.47795733,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373269313,10.03795733,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373269540,19.47795733,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373269712,10.03795733,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373270114,30.83795733,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373270352,40.27795733,199.04,199.03,0.2]
["bitfinex","SOLUSD",1760373270644,20.8,199.01,198.86,5.22843425]
["bitfinex","SOLUSD",1760373270814,4.19395251,198.93,198.87,19.99999999]
["bitfinex","SOLUSD",1760373271017,4.90395251,198.93,198.86,20.19999999]
["bitfinex","SOLUSD",1760373271211,13.63395251,198.92,198.86,0.2]
["bitfinex","SOLUSD",1760373271419,4.19395251,198.91,198.86,0.2]
["bitfinex","SOLUSD",1760373271727,4.19395251,198.9,198.86,0.2]
["bitfinex","SOLUSD",1760373272027,4.90395251,198.9,198.86,0.2]
["bitfinex","SOLUSD",1760373272222,10.15,198.89,198.86,0.2]
["bitfinex","SOLUSD",1760373272421,4.90395251,198.89,198.86,0.2]
["bitfinex","SOLUSD",1760373272618,0.71,198.88,198.86,0.2]
["bitfinex","SOLUSD",1760373272828,4.90395251,198.87,198.86,0.2]
["bitfinex","SOLUSD",1760373273232,9.93236302,198.87,198.86,0.2]
["bitfinex","SOLUSD",1760373273425,21.49383386,198.87,198.86,0.2]
["bitfinex","SOLUSD",1760373273744,20.8,198.9,198.86,0.2]
["bitfinex","SOLUSD",1760373273954,9.44,198.89,198.86,0.2]
["bitfinex","SOLUSD",1760373274154,0.71,198.89,198.86,0.2]
["bitfinex","SOLUSD",1760373274334,9.44,198.88,198.86,0.2]
["bitfinex","SOLUSD",1760373274539,10.15,198.88,198.86,0.2]
["bitfinex","SOLUSD",1760373274747,20.8,198.9,198.86,0.2]
["bitfinex","SOLUSD",1760373274921,9.44,198.89,198.86,0.2]
["bitfinex","SOLUSD",1760373275126,0.71,198.89,198.86,0.2]
["bitfinex","SOLUSD",1760373275437,9.44,198.88,198.86,0.2]
["bitfinex","SOLUSD",1760373276361,20.8,198.95,198.86,0.2]
["bitfinex","SOLUSD",1760373276561,7.02542335,198.96,198.87,20.67999999]
["bitfinex","SOLUSD",1760373276724,16.46542335,198.95,198.88,19.99999999]
["bitfinex","SOLUSD",1760373277045,15.75542335,198.94,198.88,19.99999999]
["bitfinex","SOLUSD",1760373277247,20.78212762,198.94,198.88,19.99999999]
["bitfinex","SOLUSD",1760373277433,6.31542335,198.9,198.86,0.2]
["bitfinex","SOLUSD",1760373277633,15.75542335,198.89,198.86,0.2]
["bitfinex","SOLUSD",1760373277844,16.46542335,198.88,198.86,0.2]
["bitfinex","SOLUSD",1760373278229,0.71,198.87,198.86,0.2]
["bitfinex","SOLUSD",1760373278624,0.71,198.87,198.83,20.19999999]
["bitfinex","SOLUSD",1760373278625,7.02542335,198.87,198.83,0.2]
["bitfinex","SOLUSD",1760373278824,7.02542335,198.87,198.75,0.2]
["bitfinex","SOLUSD",1760373278825,20.8,198.83,198.75,20.19999999]
["bitfinex","SOLUSD",1760373279019,10.15,198.82,198.75,20.19999999]
["bitfinex","SOLUSD",1760373279249,6.31542335,198.85,198.75,20.19999999]
["bitfinex","SOLUSD",1760373279431,7.02542335,198.86,198.79,19.99999999]
["bitfinex","SOLUSD",1760373279630,5.02689388,198.93,198.81,19.99999999]
["bitfinex","SOLUSD",1760373279631,27.11542335,198.9,198.81,19.99999999]
["bitfinex","SOLUSD",1760373279833,17.59412858,198.93,198.81,19.99999999]
["bitfinex","SOLUSD",1760373279834,0.71,198.89,198.81,19.99999999]
["bitfinex","SOLUSD",1760373280032,6.31542335,198.87,198.81,19.99999999]
["bitfinex","SOLUSD",1760373280238,6.31542335,198.87,198.79,0.68]
["bitfinex","SOLUSD",1760373280239,9.44,198.86,198.82,19.99999999]
["bitfinex","SOLUSD",1760373280753,9.44,198.86,198.83,19.99999999]
["bitfinex","SOLUSD",1760373280922,6.31542335,198.88,198.83,19.99999999]
["bitfinex","SOLUSD",1760373281126,9.44,198.87,198.83,19.99999999]
["bitfinex","SOLUSD",1760373281373,0.108784,199.06,198.88,19.99999999]
["bitfinex","SOLUSD",1760373281664,12.5615516,199.02,198.87,19.99999999]
["bitfinex","SOLUSD",1760373281830,6.31542335,198.97,198.91,19.99999999]
["bitfinex","SOLUSD",1760373282030,0.71,198.98,198.91,19.99999999]
["bitfinex","SOLUSD",1760373282238,6.31542335,199.0,198.91,20.67999999]
["bitfinex","SOLUSD",1760373282567,0.10193878,198.93,198.92,20.67999999]
["bitfinex","SOLUSD",1760373282868,0.09571337,198.97,198.92,20.67999999]
["bitfinex","SOLUSD",1760373282869,0.09452102,199.05,199.03,19.99999999]
["bitfinex","SOLUSD",1760373283072,9.44,199.04,199.03,19.99999999]
["bitfinex","SOLUSD",1760373283363,6.31542335,199.05,199.0,19.99999999]
["bitfinex","SOLUSD",1760373283568,11.33937345,199.05,199.0,19.99999999]
["bitfinex","SOLUSD",1760373283867,12.04937345,199.05,199.0,19.99999999]
["bitfinex","SOLUSD",1760373284561,0.71,199.09,199.01,19.99999999]
["bitfinex","SOLUSD",1760373284765,27.11542335,199.08,199.01,19.99999999]
["bitfinex","SOLUSD",1760373285256,6.31542335,199.06,199.01,19.99999999]
["bitfinex","SOLUSD",1760373285467,6.31542335,199.04,198.99,19.99999999]
["bitfinex","SOLUSD",1760373285658,7.02542335,199.03,198.97,19.99999999]
["bitfinex","SOLUSD",1760373285855,0.71,199.03,198.98,19.99999999]
["bitfinex","SOLUSD",1760373286060,6.31542335,199.02,198.98,19.99999999]
["bitfinex","SOLUSD",1760373286264,7.02542335,199.02,198.95,19.99999999]
["bitfinex","SOLUSD",1760373286438,7.02542335,199.02,198.96,19.99999999]
["bitfinex","SOLUSD",1760373286644,15.75542335,199.01,198.95,19.99999999]
["bitfinex","SOLUSD",1760373286865,9.44,199.01,198.98,19.99999999]
["bitfinex","SOLUSD",1760373287069,7.02542335,199.01,198.95,19.99999999]
["bitfinex","SOLUSD",1760373287260,15.75542335,199.0,198.95,19.99999999]
["bitfinex","SOLUSD",1760373287574,15.75542335,199.0,198.93,25.02685988]
["bitfinex","SOLUSD",1760373287869,6.31542335,198.99,198.94,19.99999999]
["bitfinex","SOLUSD",1760373288073,7.03542335,198.98,198.92,19.99999999]
["bitfinex","SOLUSD",1760373288678,9.44,198.97,198.92,19.99999999]
["bitfinex","SOLUSD",1760373288840,0.72,198.96,198.92,19.99999999]
["bitfinex","SOLUSD",1760373289040,6.31542335,198.94,198.87,19.99999999]
["bitfinex","SOLUSD",1760373289278,6.31542335,198.92,198.85,19.99999999]
["bitfinex","SOLUSD",1760373289468,6.31542335,198.92,198.87,19.99999999]
["bitfinex","SOLUSD",1760373289469,5.02739932,198.91,198.87,19.99999999]
["bitfinex","SOLUSD",1760373289666,9.44,198.9,198.87,19.99999999]
["bitfinex","SOLUSD",1760373289972,9.44,198.89,198.87,19.99999999]
["bitfinex","SOLUSD",1760373290174,9.44,198.89,198.84,19.99999999]
["bitfinex","SOLUSD",1760373290372,9.44,198.89,198.83,19.99999999]
["bitfinex","SOLUSD",1760373290670,6.31542335,198.88,198.82,19.99999999]
["bitfinex","SOLUSD",1760373290870,6.31542335,198.88,198.81,19.99999999]
["bitfinex","SOLUSD",1760373291177,0.71,198.9,198.85,19.99999999]
["bitfinex","SOLUSD",1760373291465,11.34358103,198.88,198.82,19.99999999]
["bitfinex","SOLUSD",1760373291667,6.31542335,198.84,198.82,19.99999999]
["bitfinex","SOLUSD",1760373291972,0.71,198.93,198.82,19.99999999]
["bitfinex","SOLUSD",1760373292177,6.31542335,198.91,198.85,19.99999999]
["bitfinex","SOLUSD",1760373292348,6.31542335,198.89,198.85,19.99999999]
["bitfinex","SOLUSD",1760373292666,6.31542335,198.88,198.85,19.99999999]
["bitfinex","SOLUSD",1760373292842,9.44,198.87,198.85,19.99999999]
["bitfinex","SOLUSD",1760373293046,7.02542335,198.87,198.81,19.99999999]
["bitfinex","SOLUSD",1760373293346,20.78433403,198.86,198.81,19.99999999]
["bitfinex","SOLUSD",1760373293547,21.49433403,198.86,198.81,19.99999999]
["bitfinex","SOLUSD",1760373293867,21.49433403,198.86,198.8,19.99999999]
["bitfinex","SOLUSD",1760373294058,0.71,198.85,198.82,19.99999999]
["bitfinex","SOLUSD",1760373294246,6.31542335,198.86,198.82,19.99999999]
["bitfinex","SOLUSD",1760373294557,20.8,198.89,198.82,19.99999999]
["bitfinex","SOLUSD",1760373294757,9.44,198.88,198.84,19.99999999]
["bitfinex","SOLUSD",1760373294970,9.44,198.87,198.84,19.99999999]
["bitfinex","SOLUSD",1760373295155,21.51,198.89,198.84,19.99999999]
["bitfinex","SOLUSD",1760373295474,27.82542335,198.89,198.84,19.99999999]
["bitfinex","SOLUSD",1760373295983,9.44,198.88,198.84,19.99999999]
["bitfinex","SOLUSD",1760373296273,20.8,198.92,198.86,19.99999999]
["bitfinex","SOLUSD",1760373296444,7.02542335,198.93,198.88,19.99999999]
["bitfinex","SOLUSD",1760373296646,0.71,198.93,198.88,19.99999999]
["bitfinex","SOLUSD",1760373296957,7.02542335,198.93,198.88,19.99999999]
["bitfinex","SOLUSD",1760373297153,10.15,198.92,198.88,19.99999999]
["bitfinex","SOLUSD",1760373297348,16.46542335,198.92,198.88,19.99999999]
["bitfinex","SOLUSD",1760373297748,7.02542335,198.91,198.88,19.99999999]
["bitfinex","SOLUSD",1760373297964,6.31542335,198.89,198.85,19.99999999]
["bitfinex","SOLUSD",1760373298151,7.02542335,198.89,198.85,19.99999999]
["bitfinex","SOLUSD",1760373298459,7.02542335,198.89,198.87,19.99999999]
["bitfinex","SOLUSD",1760373298654,0.71,198.89,198.87,19.99999999]
["bitfinex","SOLUSD",1760373298860,9.44,198.88,198.85,19.99999999]
["bitfinex","SOLUSD",1760373299274,9.44,198.88,198.87,19.99999999]
["bitfinex","SOLUSD",1760373299450,20.8,198.94,198.87,19.99999999]
["bitfinex","SOLUSD",1760373299652,0.71,198.96,198.9,19.99999999]
["bitfinex","SOLUSD",1760373299872,9.44,198.95,198.9,19.99999999]
["bitfinex","SOLUSD",1760373300111,10.15,198.94,198.9,19.99999999]
["bitfinex","SOLUSD",1760373300284,6.31542335,198.93,198.89,19.99999999]
["bitfinex","SOLUSD",1760373300472,6.31542335,198.93,198.9,19.99999999]
["bitfinex","SOLUSD",1760373300679,6.31542335,198.91,198.88,19.99999999]
["bitfinex","SOLUSD",1760373300854,0.71,198.9,198.87,19.99999999]
["bitfinex","SOLUSD",1760373301048,9.44,198.89,198.85,19.99999999]
["bitfinex","SOLUSD",1760373301482,5.02891626,198.85,198.82,19.99999999]
["bitfinex","SOLUSD",1760373301654,6.31542335,198.86,198.81,19.99999999]
["bitfinex","SOLUSD",1760373301655,15.75542335,198.84,198.81,19.99999999]
["bitfinex","SOLUSD",1760373301856,6.31542335,198.88,198.84,19.99999999]
["bitfinex","SOLUSD",1760373302055,6.31542335,198.89,198.84,19.99999999]
["bitfinex","SOLUSD",1760373302365,0.10686373,198.85,198.82,19.99999999]
["bitfinex","SOLUSD",1760373302576,0.10686373,198.85,198.8,5.03015795]
["bitfinex","SOLUSD",1760373302577,9.44,198.84,198.83,19.99999999]
["bitfinex","SOLUSD",1760373303169,0.10686373,198.85,198.84,19.99999999]
["bitfinex","SOLUSD",1760373303483,0.10686373,198.85,198.84,25.30916917]
["bitfinex","SOLUSD",1760373303674,0.01252991,198.87,198.86,19.99999999]
["bitfinex","SOLUSD",1760373304087,9.45252991,198.87,198.86,19.99999999]
["bitfinex","SOLUSD",1760373304790,0.01252991,198.87,198.86,19.99999999]
["bitfinex","SOLUSD",1760373304998,9.45252991,198.87,198.86,19.99999999]
["bitfinex","SOLUSD",1760373305364,0.01252991,198.87,198.86,19.99999999]
["bitfinex","SOLUSD",1760373305569,9.45252991,198.87,198.86,19.99999999]
["bitfinex","SOLUSD",1760373305987,0.01252991,198.87,198.86,19.99999999]
["bitfinex","SOLUSD",1760373306180,9.45252991,198.87,198.86,25.02866337]
["bitfinex","SOLUSD",1760373306371,1e-08,198.88,198.87,19.99999999]
["bitfinex","SOLUSD",1760373306575,1e-08,198.89,198.88,19.99999999]
["bitfinex","SOLUSD",1760373306793,1e-08,198.92,198.88,99.79999999]
["bitfinex","SOLUSD",1760373306974,0.71,199.09,199.04,19.99999999]
["bitfinex","SOLUSD",1760373307176,6.31542335,199.22,199.08,19.99999999]
["bitfinex","SOLUSD",1760373307177,7.02542335,199.13,199.08,19.99999999]
["bitfinex","SOLUSD",1760373307377,10.15,199.12,199.08,19.99999999]
["bitfinex","SOLUSD",1760373307580,0.71,199.11,199.08,19.99999999]
["bitfinex","SOLUSD",1760373307782,0.71,199.18,199.13,19.99999999]
["bitfinex","SOLUSD",1760373308074,237.18891822,199.3,199.13,19.99999999]
["bitfinex","SOLUSD",1760373308075,0.71,199.17,199.13,19.99999999]
["bitfinex","SOLUSD",1760373308395,9.44,199.16,199.13,19.99999999]
["bitfinex","SOLUSD",1760373308588,38.3685172,199.22,199.08,17.58083099]
["bitfinex","SOLUSD",1760373308589,6.31542335,199.14,199.08,19.99999999]
["bitfinex","SOLUSD",1760373308890,6.31542335,199.09,199.02,19.99999999]
["bitfinex","SOLUSD",1760373309198,30.95,199.13,198.92,25.13483287]
["bitfinex","SOLUSD",1760373309199,6.31542335,199.07,198.99,19.99999999]
["bitfinex","SOLUSD",1760373309388,9.44,199.06,199.02,19.99999999]
["bitfinex","SOLUSD",1760373309585,0.71,199.05,199.02,19.99999999]
["bitfinex","SOLUSD",1760373309792,0.71,199.05,199.03,19.99999999]
["bitfinex","SOLUSD",1760373309977,0.71,199.09,199.03,19.99999999]
["bitfinex","SOLUSD",1760373310185,9.44,199.08,199.06,19.99999999]
["bitfinex","SOLUSD",1760373310379,9.44,199.07,199.06,19.99999999]
["bitfinex","SOLUSD",1760373310585,0.71,199.16,199.06,19.99999999]
["bitfinex","SOLUSD",1760373310780,0.71,199.21,199.16,19.99999999]
["bitfinex","SOLUSD",1760373311092,9.44,199.2,199.17,19.99999999]
["bitfinex","SOLUSD",1760373311285,9.44,199.2,199.15,19.99999999]
["bitfinex","SOLUSD",1760373311489,9.44,199.2,199.17,19.99999999]
["bitfinex","SOLUSD",1760373311703,10.15,199.2,199.17,19.99999999]
["bitfinex","SOLUSD",1760373311912,14.46009006,199.2,199.17,19.99999999]
["bitfinex","SOLUSD",1760373312083,7.02542335,199.19,199.1,19.99999999]
["bitfinex","SOLUSD",1760373312283,6.31542335,199.16,199.1,25.0225817]
["bitfinex","SOLUSD",1760373312597,6.31542335,199.18,199.14,19.99999999]
["bitfinex","SOLUSD",1760373312788,10.15,199.17,199.14,19.99999999]
["bitfinex","SOLUSD",1760373312988,25.82009006,199.2,199.14,19.99999999]
["bitfinex","SOLUSD",1760373313296,5.01991381,199.21,199.14,19.99999999]
["bitfinex","SOLUSD",1760373313600,5.82942398,199.23,199.18,19.99999999]
["bitfinex","SOLUSD",1760373313775,9.44,199.2,199.18,19.99999999]
["bitfinex","SOLUSD",1760373313979,32.84575569,199.19,199.12,19.27999999]
["bitfinex","SOLUSD",1760373314202,6.31542335,199.13,199.07,19.27999999]
["bitfinex","SOLUSD",1760373314392,6.31542335,199.1,199.05,19.27999999]
["bitfinex","SOLUSD",1760373314588,7.02542335,199.1,199.05,19.27999999]
["bitfinex","SOLUSD",1760373314902,6.31542335,199.11,199.07,19.27999999]
["bitfinex","SOLUSD",1760373315120,0.71,199.11,199.07,19.27999999]
["bitfinex","SOLUSD",1760373315310,9.42,199.1,199.06,19.27999999]
["bitfinex","SOLUSD",1760373315483,9.42,199.1,199.09,19.27999999]
["bitfinex","SOLUSD",1760373316800,0.71,199.22,199.09,5.73279754]
["bitfinex","SOLUSD",1760373317002,6.31542335,199.18,199.13,19.27999999]
["bitfinex","SOLUSD",1760373317191,6.31542335,199.16,199.12,19.27999999]
["bitfinex","SOLUSD",1760373317393,9.42,199.15,199.12,19.27999999]
["bitfinex","SOLUSD",1760373317592,9.42,199.15,199.13,19.27999999]
["bitfinex","SOLUSD",1760373317792,9.42,199.15,199.12,19.27999999]
["bitfinex","SOLUSD",1760373317991,9.42,199.15,199.13,19.27999999]
["bitfinex","SOLUSD",1760373318194,16.44542335,199.15,199.1,19.27999999]
["bitfinex","SOLUSD",1760373318395,0.71,199.14,199.09,19.97999999]
["bitfinex","SOLUSD",1760373318608,9.42,199.13,199.09,19.97999999]
["bitfinex","SOLUSD",1760373318805,9.42,199.13,199.12,19.27999999]
["bitfinex","SOLUSD",1760373319002,0.71,199.2,199.15,19.27999999]
["bitfinex","SOLUSD",1760373319298,9.42,199.19,199.16,19.27999999]
["bitfinex","SOLUSD",1760373319995,5.02108857,199.16,199.1,19.27999999]
["bitfinex","SOLUSD",1760373320181,5.02108857,199.16,199.04,0.69]
["bitfinex","SOLUSD",1760373320182,9.42,199.15,199.13,19.27999999]
["bitfinex","SOLUSD",1760373320384,9.42,199.15,199.1,19.27999999]
["bitfinex","SOLUSD",1760373320582,0.67,199.14,199.09,19.27999999]
["bitfinex","SOLUSD",1760373320801,9.42,199.13,199.09,19.27999999]
["bitfinex","SOLUSD",1760373321407,6.98542335,199.12,199.05,19.27999999]
["bitfinex","SOLUSD",1760373321610,6.31542335,199.11,199.04,19.27999999]
["bitfinex","SOLUSD",1760373322106,6.98542335,199.12,199.06,19.27999999]
["bitfinex","SOLUSD",1760373322303,12.00755593,199.12,199.06,19.27999999]
["bitfinex","SOLUSD",1760373322506,0.09892307,199.07,199.05,19.97999999]
["bitfinex","SOLUSD",1760373322719,9.42,199.06,199.05,19.97999999]
["bitfinex","SOLUSD",1760373323219,9.42,199.06,199.05,19.27999999]
["bitfinex","SOLUSD",1760373323518,9.42,199.06,199.01,19.27999999]
["bitfinex","SOLUSD",1760373323519,10.09,199.06,199.01,19.27999999]
["bitfinex","SOLUSD",1760373323691,10.09,199.06,199.0,19.27999999]
["bitfinex","SOLUSD",1760373323893,5.02411575,199.04,198.98,19.27999999]
["bitfinex","SOLUSD",1760373324092,6.31542335,199.0,198.95,19.27999999]
["bitfinex","SOLUSD",1760373324295,10.09,198.99,198.93,19.27999999]
["bitfinex","SOLUSD",1760373324508,16.40542335,198.99,198.92,19.27999999]
["bitfinex","SOLUSD",1760373324715,16.40542335,198.99,198.88,19.27999999]
["bitfinex","SOLUSD",1760373324716,6.31542335,198.94,198.88,19.27999999]
["bitfinex","SOLUSD",1760373325003,15.73542335,198.93,198.86,19.27999999]
["bitfinex","SOLUSD",1760373325208,15.73542335,198.92,198.88,19.27999999]
["bitfinex","SOLUSD",1760373325510,6.31542335,198.89,198.85,19.27999999]
["bitfinex","SOLUSD",1760373325717,9.42,198.88,198.83,19.27999999]
["bitfinex","SOLUSD",1760373325889,15.73542335,198.87,198.83,19.27999999]
["bitfinex","SOLUSD",1760373326091,6.31542335,198.87,198.83,19.27999999]
["bitfinex","SOLUSD",1760373326307,6.31542335,198.9,198.84,19.96999999]
["bitfinex","SOLUSD",1760373326619,6.31542335,198.94,198.91,19.27999999]
["bitfinex","SOLUSD",1760373326817,6.31542335,198.92,198.87,19.27999999]
["bitfinex","SOLUSD",1760373326992,0.67,198.92,198.91,19.27999999]
["bitfinex","SOLUSD",1760373327315,6.31542335,198.92,198.91,19.27999999]
["bitfinex","SOLUSD",1760373327516,6.98542335,198.92,198.89,19.27999999]
["bitfinex","SOLUSD",1760373328191,9.42,198.91,198.86,19.27999999]
["bitfinex","SOLUSD",1760373328391,9.42,198.91,198.89,19.27999999]
["bitfinex","SOLUSD",1760373328614,9.42,198.91,198.86,19.27999999]
["bitfinex","SOLUSD",1760373328615,15.73542335,198.91,198.86,19.27999999]
["bitfinex","SOLUSD",1760373328922,15.73542335,198.91,198.87,19.27999999]
["bitfinex","SOLUSD",1760373329095,15.73542335,198.91,198.89,19.27999999]
["bitfinex","SOLUSD",1760373330208,9.42,198.9,198.87,19.27999999]
["bitfinex","SOLUSD",1760373330507,9.42,198.9,198.88,19.27999999]
["bitfinex","SOLUSD",1760373330714,9.42,198.9,198.87,19.27999999]
["bitfinex","SOLUSD",1760373330922,9.42,198.89,198.88,19.27999999]
["bitfinex","SOLUSD",1760373331892,6.31542335,198.92,198.89,19.27999999]
["bitfinex","SOLUSD",1760373332099,9.42,198.91,198.89,19.27999999]
["bitfinex","SOLUSD",1760373332308,6.98542335,198.92,198.89,19.27999999]
["bitfinex","SOLUSD",1760373332506,9.42,198.91,198.89,19.27999999]
["bitfinex","SOLUSD",1760373332706,9.42,198.9,198.89,19.27999999]
["bitfinex","SOLUSD",1760373332916,6.31542335,198.94,198.89,19.27999999]
["bitfinex","SOLUSD",1760373333223,0.76303457,199.08,198.97,19.27999999]
["bitfinex","SOLUSD",1760373333516,0.09303457,199.08,199.03,19.27999999]
["bitfinex","SOLUSD",1760373333825,9.42,199.06,199.03,19.27999999]
["bitfinex","SOLUSD",1760373334025,4.20042863,199.04,199.02,19.27999999]
["bitfinex","SOLUSD",1760373334201,9.42,199.03,198.99,19.27999999]
["bitfinex","SOLUSD",1760373334399,9.42,199.03,198.98,19.27999999]
["bitfinex","SOLUSD",1760373334724,9.42,199.02,198.99,19.27999999]
["bitfinex","SOLUSD",1760373334918,4.20042863,199.04,199.0,19.27999999]
["bitfinex","SOLUSD",1760373335214,9.42,199.01,199.0,19.27999999]
["bitfinex","SOLUSD",1760373336312,35.12042863,199.01,198.92,19.27999999]
["bitfinex","SOLUSD",1760373336525,4.20042863,198.94,198.88,19.27999999]
["bitfinex","SOLUSD",1760373336707,4.20042863,198.9,198.89,19.27999999]
["bitfinex","SOLUSD",1760373336899,4.20042863,198.91,198.87,19.27999999]
["bitfinex","SOLUSD",1760373337101,9.42,198.9,198.87,19.27999999]
["bitfinex","SOLUSD",1760373337314,9.42,198.9,198.89,19.27999999]
["bitfinex","SOLUSD",1760373337724,9.42,198.9,198.87,19.27999999]
["bitfinex","SOLUSD",1760373338202,4.20042863,198.96,198.9,19.27999999]
["bitfinex","SOLUSD",1760373338399,4.20042863,198.93,198.91,19.27999999]
["bitfinex","SOLUSD",1760373338597,14.32042863,198.92,198.87,19.27999999]
["bitfinex","SOLUSD",1760373338905,4.20042863,198.89,198.84,19.27999999]
["bitfinex","SOLUSD",1760373339210,9.42,198.88,198.86,19.27999999]
["bitfinex","SOLUSD",1760373339699,4.90042863,198.91,198.88,19.27999999]
["bitfinex","SOLUSD",1760373340009,4.90042863,198.91,198.81,13.26446117]
["bitfinex","SOLUSD",1760373340010,14.32042863,198.9,198.86,19.27999999]
["bitfinex","SOLUSD",1760373340197,14.32042863,198.9,198.85,19.27999999]
["bitfinex","SOLUSD",1760373340198,10.12,198.89,198.85,19.27999999]
["bitfinex","SOLUSD",1760373340399,9.42,198.89,198.86,19.27999999]
["bitfinex","SOLUSD",1760373340624,9.42,198.88,198.86,19.27999999]
["bitfinex","SOLUSD",1760373341220,9.42,198.88,198.87,19.27999999]
["bitfinex","SOLUSD",1760373341394,4.20042863,198.94,198.89,19.27999999]
["bitfinex","SOLUSD",1760373341598,9.42,198.93,198.89,19.27999999]
["bitfinex","SOLUSD",1760373341832,0.7,198.96,198.89,19.27999999]
["bitfinex","SOLUSD",1760373342004,10.87647521,199.01,198.89,19.27999999]
["bitfinex","SOLUSD",1760373342005,25.00042863,198.94,198.89,19.27999999]
["bitfinex","SOLUSD",1760373342202,10.12,198.93,198.89,19.27999999]
["bitfinex","SOLUSD",1760373342401,4.31056915,198.9,198.86,19.27999999]
["bitfinex","SOLUSD",1760373342616,9.42,198.89,198.85,19.27999999]
["bitfinex","SOLUSD",1760373342814,0.11014052,198.9,198.89,19.27999999]
["bitfinex","SOLUSD",1760373343218,9.53014052,198.9,198.89,19.27999999]
["bitfinex","SOLUSD",1760373343605,0.10021711,198.91,198.89,19.27999999]
["bitfinex","SOLUSD",1760373343606,0.10021711,198.91,198.9,19.27999999]
["bitfinex","SOLUSD",1760373343806,0.09885788,198.92,198.91,19.27999999]
["bitfinex","SOLUSD",1760373344033,9.00885788,198.92,198.91,19.27999999]
["bitfinex","SOLUSD",1760373345142,9.42,198.92,198.91,19.27999999]
["bitfinex","SOLUSD",1760373345320,0.10814664,198.94,198.93,19.27999999]
["bitfinex","SOLUSD",1760373345842,0.79452333,198.97,198.93,19.27999999]
["bitfinex","SOLUSD",1760373346237,9.51452333,198.97,198.93,19.27999999]
["bitfinex","SOLUSD",1760373346422,9.51452333,198.97,198.91,19.27999999]
["bitfinex","SOLUSD",1760373346732,9.51452333,198.97,198.9,19.27999999]
["bitfinex","SOLUSD",1760373346733,0.80984009,198.95,198.9,19.27999999]
["bitfinex","SOLUSD",1760373346941,10.22984009,198.95,198.91,19.27999999]
["bitfinex","SOLUSD",1760373347123,0.7,198.94,198.91,19.27999999]
["bitfinex","SOLUSD",1760373348533,0.09452333,198.97,198.93,19.27999999]
["bitfinex","SOLUSD",1760373348736,0.09452333,198.97,198.91,5.0273567]
["bitfinex","SOLUSD",1760373348737,0.7,199.08,199.02,19.27999999]
["bitfinex","SOLUSD",1760373348914,0.7,199.08,198.91,17.59585501]
["bitfinex","SOLUSD",1760373348915,10.12,199.07,198.99,19.27999999]
["bitfinex","SOLUSD",1760373349112,0.7,199.06,198.98,19.27999999]
["bitfinex","SOLUSD",1760373349314,0.66,199.05,198.97,19.27999999]
["bitfinex","SOLUSD",1760373349516,0.66,199.05,199.0,19.27999999]
["bitfinex","SOLUSD",1760373349937,9.42,199.06,199.0,19.27999999]
["bitfinex","SOLUSD",1760373350130,0.66,199.06,199.0,19.27999999]
["bitfinex","SOLUSD",1760373350314,0.66,199.06,198.99,19.27999999]
["bitfinex","SOLUSD",1760373350515,0.66,199.06,199.0,19.27999999]
["bitfinex","SOLUSD",1760373351940,10.08,199.06,199.0,19.27999999]
["bitfinex","SOLUSD",1760373352118,0.66,199.06,199.0,19.27999999]
["bitfinex","SOLUSD",1760373353319,0.66,199.06,198.99,19.27999999]
["bitfinex","SOLUSD",1760373353639,0.7,199.1,199.02,19.27999999]
["bitfinex","SOLUSD",1760373353814,0.7,199.1,199.04,19.27999999]
["bitfinex","SOLUSD",1760373354012,0.7,199.1,199.03,19.27999999]
["bitfinex","SOLUSD",1760373354524,9.42,199.09,199.04,19.27999999]
["bitfinex","SOLUSD",1760373354724,0.7,199.08,199.04,19.27999999]
["bitfinex","SOLUSD",1760373354920,9.42,199.09,199.04,19.27999999]
["bitfinex","SOLUSD",1760373355121,20.8,199.1,199.02,19.27999999]
["bitfinex","SOLUSD",1760373355325,0.7,199.12,199.04,19.27999999]
["bitfinex","SOLUSD",1760373355627,20.8,199.11,199.04,19.27999999]
["bitfinex","SOLUSD",1760373356622,0.7,199.16,199.04,24.30411169]
["bitfinex","SOLUSD",1760373356939,0.7,199.19,199.12,19.27999999]
["bitfinex","SOLUSD",1760373357148,9.42,199.18,199.11,19.27999999]
["bitfinex","SOLUSD",1760373357652,9.42,199.18,199.12,19.27999999]
["bitfinex","SOLUSD",1760373357838,20.8,199.19,199.12,19.27999999]
["bitfinex","SOLUSD",1760373358148,0.7,199.22,199.14,19.27999999]
["bitfinex","SOLUSD",1760373358527,0.7,199.22,199.16,19.27999999]
["bitfinex","SOLUSD",1760373358729,0.7,199.22,199.19,4.1931821]
["bitfinex","SOLUSD",1760373359248,24.9931821,199.2,199.12,19.27999999]
["bitfinex","SOLUSD",1760373359425,0.7,199.19,199.11,19.27999999]
["bitfinex","SOLUSD",1760373359626,0.7,199.19,199.14,4.1931821]
["bitfinex","SOLUSD",1760373359846,0.7,199.18,199.11,19.27999999]
["bitfinex","SOLUSD",1760373360037,0.7,199.18,199.13,4.1931821]
["bitfinex","SOLUSD",1760373360234,0.7,199.17,199.14,4.1931821]
["bitfinex","SOLUSD",1760373360459,0.7,199.16,199.14,4.1931821]
["bitfinex","SOLUSD",1760373360746,5.0206371,199.18,199.14,4.1931821]
["bitfinex","SOLUSD",1760373360924,0.7,199.16,199.14,4.1931821]
["bitfinex","SOLUSD",1760373361122,0.7,199.18,199.15,4.1931821]
["bitfinex","SOLUSD",1760373361331,0.7,199.18,199.16,4.1931821]
["bitfinex","SOLUSD",1760373361658,0.7,199.22,199.17,4.1931821]
["bitfinex","SOLUSD",1760373361845,0.7,199.22,199.2,4.1931821]
["bitfinex","SOLUSD",1760373362158,20.8,199.24,199.21,4.1931821]
["bitfinex","SOLUSD",1760373362347,0.7,199.25,199.22,4.1931821]
["bitfinex","SOLUSD",1760373362556,0.20941024,199.23,199.22,4.1931821]
["bitfinex","SOLUSD",1760373363065,0.20941024,199.23,199.22,23.47318209]
["bitfinex","SOLUSD",1760373363362,0.09211135,199.24,199.23,19.27999999]
["bitfinex","SOLUSD",1760373363525,0.09211135,199.24,199.22,9.71471607]
["bitfinex","SOLUSD",1760373363526,0.09901946,199.34,199.27,30.1564752]
["bitfinex","SOLUSD",1760373363726,0.09901946,199.34,199.33,19.27999999]
["bitfinex","SOLUSD",1760373364132,0.09901946,199.34,199.33,23.47318209]
["bitfinex","SOLUSD",1760373364363,0.09901946,199.34,199.33,19.27999999]
["bitfinex","SOLUSD",1760373364540,0.09901946,199.34,199.33,23.47318209]
["bitfinex","SOLUSD",1760373365340,50.1,199.4,199.34,19.27999999]
["bitfinex","SOLUSD",1760373365543,50.1,199.4,199.36,30.1564752]
["bitfinex","SOLUSD",1760373365755,50.1,199.4,199.36,34.3496573]
["bitfinex","SOLUSD",1760373366154,50.1,199.4,199.39,30.1564752]
["bitfinex","SOLUSD",1760373366357,2500.0,199.44,199.43,19.27999999]
["bitfinex","SOLUSD",1760373366546,2500.0,199.44,199.43,23.47318209]
["bitfinex","SOLUSD",1760373368546,2500.7,199.44,199.4,19.27999999]
["bitfinex","SOLUSD",1760373368843,2500.0,199.44,199.42,4.1931821]
["bitfinex","SOLUSD",1760373369250,2500.7,199.44,199.4,19.27999999]
["bitfinex","SOLUSD",1760373369456,0.7,199.43,199.4,19.27999999]
["bitfinex","SOLUSD",1760373369650,2500.0,199.44,199.42,4.1931821]
["bitfinex","SOLUSD",1760373369859,2500.7,199.44,199.42,4.1931821]
["bitfinex","SOLUSD",1760373370244,2500.7,199.44,199.4,19.27999999]
["bitfinex","SOLUSD",1760373370443,2500.7,199.44,199.41,4.1931821]
["bitfinex","SOLUSD",1760373370646,0.7,199.43,199.41,4.1931821]
["bitfinex","SOLUSD",1760373370845,0.7,199.42,199.38,4.1931821]
["bitfinex","SOLUSD",1760373371053,0.7,199.41,199.37,4.1931821]
["bitfinex","SOLUSD",1760373371638,0.7,199.41,199.38,4.1931821]
["bitfinex","SOLUSD",1760373372060,0.7,199.4,199.35,19.27999999]
["bitfinex","SOLUSD",1760373372247,0.7,199.43,199.39,4.1931821]
["bitfinex","SOLUSD",1760373372437,2500.0,199.44,199.41,4.1931821]
["bitfinex","SOLUSD",1760373372644,2500.0,199.44,199.42,4.1931821]
["bitfinex","SOLUSD",1760373372953,0.7,199.43,199.38,19.27999999]
["bitfinex","SOLUSD",1760373373158,0.7,199.43,199.41,19.27999999]
["bitfinex","SOLUSD",1760373373343,2500.0,199.44,199.41,19.27999999]
["bitfinex","SOLUSD",1760373373543,2500.0,199.44,199.4,23.47318209]
["bitfinex","SOLUSD",1760373374266,2500.0,199.44,199.42,4.1931821]
["bitfinex","SOLUSD",1760373374472,0.7,199.43,199.38,19.27999999]
["bitfinex","SOLUSD",1760373374680,0.7,199.43,199.41,4.1931821]
["bitfinex","SOLUSD",1760373374969,2500.0,199.44,199.43,19.27999999]
["bitfinex","SOLUSD",1760373375208,2500.0,199.44,199.43,23.47318209]
["bitfinex","SOLUSD",1760373376075,2377.61185323,199.44,199.43,38.5428394]
["bitfinex","SOLUSD",1760373376247,2276.21925638,199.44,199.43,38.5428394]
["bitfinex","SOLUSD",1760373376445,2178.92182869,199.44,199.43,64.81488984]
["bitfinex","SOLUSD",1760373376663,1946.6160606,199.44,199.43,80.82910746]
["bitfinex","SOLUSD",1760373376866,1623.90264217,199.44,199.43,93.40865376]
["bitfinex","SOLUSD",1760373377076,1523.61530708,199.44,199.43,143.49885843]
["bitfinex","SOLUSD",1760373377246,1337.8874969,199.44,199.43,118.42294448]
["bitfinex","SOLUSD",1760373377445,1056.51864832,199.44,199.43,78.78061965]
["bitfinex","SOLUSD",1760373377642,990.71632165,199.44,199.43,58.78061965]
["bitfinex","SOLUSD",1760373377844,965.44426193,199.44,199.43,58.78061965]
["bitfinex","SOLUSD",1760373378185,965.44426193,199.44,199.43,47.90414444]
["bitfinex","SOLUSD",1760373378481,879.9054239,199.44,199.43,43.55713012]
["bitfinex","SOLUSD",1760373379164,794.36658587,199.44,199.43,35.17076592]
["bitfinex","SOLUSD",1760373379364,794.36658587,199.44,199.43,43.55713012]
["bitfinex","SOLUSD",1760373379667,794.36658587,199.44,199.43,19.27999999]
["bitfinex","SOLUSD",1760373380065,795.05658587,199.44,199.41,4.1931821]
["bitfinex","SOLUSD",1760373380271,794.36658587,199.44,199.39,19.27999999]
["bitfinex","SOLUSD",1760373380468,794.36658587,199.44,199.39,4.1931821]
["bitfinex","SOLUSD",1760373380766,0.69,199.43,199.38,4.1931821]
["bitfinex","SOLUSD",1760373381079,0.69,199.42,199.37,4.1931821]
["bitfinex","SOLUSD",1760373381279,0.69,199.41,199.35,19.27999999]
["bitfinex","SOLUSD",1760373381464,0.69,199.4,199.34,19.27999999]
["bitfinex","SOLUSD",1760373381658,0.69,199.39,199.35,4.1931821]
["bitfinex","SOLUSD",1760373381858,794.36658587,199.44,199.37,4.1931821]
["bitfinex","SOLUSD",1760373382054,794.36658587,199.44,199.43,23.47318209]
["bitfinex","SOLUSD",1760373382361,795.05658587,199.44,199.42,4.1931821]
["bitfinex","SOLUSD",1760373382564,0.69,199.43,199.4,4.1931821]
["bitfinex","SOLUSD",1760373382766,0.69,199.42,199.4,4.1931821]
["bitfinex","SOLUSD",1760373383077,0.69,199.41,199.4,4.1931821]
["bitfinex","SOLUSD",1760373383775,0.69,199.41,199.35,19.27999999]
["bitfinex","SOLUSD",1760373383966,0.69,199.4,199.37,4.1931821]
["bitfinex","SOLUSD",1760373384173,0.69,199.39,199.35,4.1931821]
["bitfinex","SOLUSD",1760373384359,0.69,199.39,199.24,12.54705359]
["bitfinex","SOLUSD",1760373384360,4.8831821,199.38,199.31,4.1931821]
["bitfinex","SOLUSD",1760373384581,4.8831821,199.38,199.2,4.1931821]
["bitfinex","SOLUSD",1760373384582,0.69,199.37,199.33,4.1931821]
["bitfinex","SOLUSD",1760373384886,0.69,199.36,199.3,19.27999999]
["bitfinex","SOLUSD",1760373385093,0.69,199.35,199.3,19.27999999]
["bitfinex","SOLUSD",1760373385265,9.4,199.4,199.34,4.1931821]
["bitfinex","SOLUSD",1760373385473,20.8,199.39,199.34,4.1931821]
["bitfinex","SOLUSD",1760373385779,815.27472129,199.44,199.38,4.1931821]
["bitfinex","SOLUSD",1760373385978,0.69,199.42,199.38,4.1931821]
["bitfinex","SOLUSD",1760373386297,794.47472129,199.44,199.4,4.1931821]
["bitfinex","SOLUSD",1760373386591,794.47472129,199.44,199.36,4.1931821]
["bitfinex","SOLUSD",1760373386592,4.1931821,199.42,199.36,4.1931821]
["bitfinex","SOLUSD",1760373386770,0.69,199.41,199.36,23.47318209]
["bitfinex","SOLUSD",1760373386964,0.69,199.4,199.37,4.1931821]
["bitfinex","SOLUSD",1760373387263,0.69,199.4,199.38,4.1931821]
["bitfinex","SOLUSD",1760373387482,0.69,199.4,199.38,23.47318209]
["bitfinex","SOLUSD",1760373387677,0.69,199.39,199.37,23.47318209]
["bitfinex","SOLUSD",1760373388163,794.47472129,199.44,199.36,19.27999999]
["bitfinex","SOLUSD",1760373388164,0.69,199.38,199.36,19.27999999]
["bitfinex","SOLUSD",1760373388366,0.69,199.38,199.35,23.47318209]
["bitfinex","SOLUSD",1760373388570,0.69,199.38,199.37,19.27999999]
["bitfinex","SOLUSD",1760373388775,0.69,199.37,199.35,4.1931821]
["bitfinex","SOLUSD",1760373388984,0.69,199.37,199.36,19.27999999]
["bitfinex","SOLUSD",1760373389368,4.8831821,199.41,199.37,19.27999999]
["bitfinex","SOLUSD",1760373389582,0.69,199.4,199.35,23.47318209]
["bitfinex","SOLUSD",1760373389783,0.69,199.4,199.36,19.27999999]
["bitfinex","SOLUSD",1760373390101,794.47472129,199.44,199.43,19.27999999]
["bitfinex","SOLUSD",1760373390260,794.47472129,199.44,199.43,27.66636419]
["bitfinex","SOLUSD",1760373390463,794.47472129,199.44,199.43,19.27999999]
["bitfinex","SOLUSD",1760373393871,795.16472129,199.44,199.43,19.27999999]
["bitfinex","SOLUSD",1760373394586,794.47472129,199.44,199.43,19.27999999]
["bitfinex","SOLUSD",1760373394764,794.47472129,199.44,199.43,24.29429071]
["bitfinex","SOLUSD",1760373394968,794.47472129,199.44,199.43,19.27999999]
["bitfinex","SOLUSD",1760373395596,795.16472129,199.44,199.42,19.27999999]
["bitfinex","SOLUSD",1760373395767,795.16472129,199.44,199.43,19.27999999]
["bitfinex","SOLUSD",1760373396365,795.16472129,199.44,199.42,19.27999999]
["bitfinex","SOLUSD",1760373396583,795.16472129,199.44,199.43,19.27999999]
["bitfinex","SOLUSD",1760373396783,795.16472129,199.44,199.42,19.27999999]
["bitfinex","SOLUSD",1760373397576,0.69,199.43,199.4,19.27999999]
["bitfinex","SOLUSD",1760373397780,0.69,199.42,199.4,19.27999999]
["bitfinex","SOLUSD",1760373397979,0.69,199.41,199.38,19.27999999]
["bitfinex","SOLUSD",1760373398188,0.69,199.4,199.39,19.27999999]
["bitfinex","SOLUSD",1760373398390,0.69,199.43,199.42,19.27999999]
["bitfinex","SOLUSD",1760373398590,794.47472129,199.44,199.43,19.27999999]
["bitfinex","SOLUSD",1760373398893,794.47472129,199.44,199.42,19.27999999]
["bitfinex","SOLUSD",1760373399202,794.47472129,199.44,199.43,19.27999999]
["bitfinex","SOLUSD",1760373400879,769.35239648,199.44,199.43,35.17076592]
["bitfinex","SOLUSD",1760373401084,769.35239648,199.44,199.43,61.07076592]
["bitfinex","SOLUSD",1760373401085,536.59264985,199.44,199.43,61.07076592]
["bitfinex","SOLUSD",1760373401285,436.49976647,199.44,199.43,61.07076592]
["bitfinex","SOLUSD",1760373401471,429.71261426,199.44,199.43,61.07076592]
["bitfinex","SOLUSD",1760373401788,426.99775338,199.44,199.43,70.47076592]
["bitfinex","SOLUSD",1760373401984,327.71160209,199.44,199.43,61.07076592]
["bitfinex","SOLUSD",1760373402493,327.80191046,199.44,199.43,29.39429071]
["bitfinex","SOLUSD",1760373403074,327.69377504,199.44,199.43,29.39429071]
["bitfinex","SOLUSD",1760373405401,225.52071798,199.44,199.43,40.27076592]
["bitfinex","SOLUSD",1760373405602,225.52071798,199.44,199.43,40.77076592]
["bitfinex","SOLUSD",1760373405793,225.52071798,199.44,199.43,40.27076592]
["bitfinex","SOLUSD",1760373405976,225.52071798,199.44,199.43,49.65076592]
["bitfinex","SOLUSD",1760373406174,126.23456669,199.44,199.43,49.65076592]
["bitfinex","SOLUSD",1760373406408,68.0196529,199.44,199.43,45.05219499]
["bitfinex","SOLUSD",1760373406578,13.57782785,199.44,199.43,65.05219499]
["bitfinex","SOLUSD",1760373406774,0.1033017,199.46,199.43,65.05219499]
["bitfinex","SOLUSD",1760373406775,0.1033017,199.46,199.45,39.27999999]
["bitfinex","SOLUSD",1760373406980,0.1033017,199.46,199.45,49.16137878]
["bitfinex","SOLUSD",1760373407278,0.69,199.58,199.49,19.27999999]
["bitfinex","SOLUSD",1760373407594,0.69,199.58,199.49,19.78127824]
["bitfinex","SOLUSD",1760373408176,0.71,199.62,199.5,40.07999999]
["bitfinex","SOLUSD",1760373408396,0.71,199.62,199.51,19.27999999]
["bitfinex","SOLUSD",1760373408576,0.71,199.62,199.51,19.78122799]
["bitfinex","SOLUSD",1760373408774,0.71,199.62,199.51,40.0377032]
["bitfinex","SOLUSD",1760373408997,0.1,199.64,199.63,19.27999999]
["bitfinex","SOLUSD",1760373409390,0.78,199.64,199.63,19.27999999]
["bitfinex","SOLUSD",1760373409772,0.1,199.64,199.63,19.27999999]
["bitfinex","SOLUSD",1760373410497,0.78,199.64,199.63,19.27999999]
["bitfinex","SOLUSD",1760373410678,0.1,199.64,199.63,19.27999999]
["bitfinex","SOLUSD",1760373415806,0.78,199.64,199.63,19.27999999]
["bitfinex","SOLUSD",1760373416515,0.78,199.64,199.63,18.55999999]
["bitfinex","SOLUSD",1760373417816,7.05324652,199.64,199.63,18.55999999]
["bitfinex","SOLUSD",1760373417996,0.78,199.64,199.63,18.55999999]
["bitfinex","SOLUSD",1760373418613,7.05324652,199.64,199.63,18.55999999]
["bitfinex","SOLUSD",1760373418920,7.05324652,199.64,199.59,18.55999999]
["bitfinex","SOLUSD",1760373419224,6.95324652,199.63,199.61,18.55999999]
["bitfinex","SOLUSD",1760373419521,6.37324652,199.64,199.6,18.55999999]
["bitfinex","SOLUSD",1760373419725,0.1,199.64,199.61,18.55999999]
["bitfinex","SOLUSD",1760373419897,6.27324652,199.62,199.59,18.55999999]
["bitfinex","SOLUSD",1760373420097,6.27324652,199.62,199.5,20.8]
["bitfinex","SOLUSD",1760373420098,0.68,199.61,199.6,18.55999999]
["bitfinex","SOLUSD",1760373420828,6.95324652,199.61,199.59,18.55999999]
["bitfinex","SOLUSD",1760373421028,0.1,199.64,199.59,18.55999999]
["bitfinex","SOLUSD",1760373421029,6.95324652,199.6,199.59,18.55999999]
["bitfinex","SOLUSD",1760373421318,0.1,199.64,199.59,18.55999999]
["bitfinex","SOLUSD",1760373421519,0.1,199.64,199.63,18.55999999]
["bitfinex","SOLUSD",1760373421828,7.05324652,199.64,199.6,19.25999999]
["bitfinex","SOLUSD",1760373422004,6.27324652,199.61,199.6,0.7]
["bitfinex","SOLUSD",1760373422314,6.95324652,199.61,199.59,18.55999999]
["bitfinex","SOLUSD",1760373422525,6.95324652,199.6,199.59,18.55999999]
["bitfinex","SOLUSD",1760373422702,6.95324652,199.6,199.54,16.95999999]
["bitfinex","SOLUSD",1760373422903,6.27324652,199.55,199.53,16.95999999]
["bitfinex","SOLUSD",1760373423102,6.27324652,199.55,199.54,16.95999999]
["bitfinex","SOLUSD",1760373423498,6.27324652,199.55,199.53,16.95999999]
["bitfinex","SOLUSD",1760373423715,6.27324652,199.54,199.53,16.95999999]
["bitfinex","SOLUSD",1760373423918,6.27324652,199.56,199.55,16.95999999]
["bitfinex","SOLUSD",1760373424231,6.85324652,199.56,199.55,16.95999999]
["bitfinex","SOLUSD",1760373424604,6.85324652,199.56,199.52,16.95999999]
["bitfinex","SOLUSD",1760373424806,6.27324652,199.53,199.5,16.95999999]
["bitfinex","SOLUSD",1760373425030,6.27324652,199.55,199.51,16.95999999]
["bitfinex","SOLUSD",1760373425234,6.27324652,199.54,199.53,16.95999999]
["bitfinex","SOLUSD",1760373425523,6.27324652,199.54,199.48,16.95999999]
["bitfinex","SOLUSD",1760373425524,6.85324652,199.54,199.48,16.95999999]
["bitfinex","SOLUSD",1760373425728,6.85324652,199.53,199.48,16.95999999]
["bitfinex","SOLUSD",1760373426022,6.85324652,199.53,199.51,16.95999999]
["bitfinex","SOLUSD",1760373426603,6.85324652,199.52,199.48,16.95999999]
["bitfinex","SOLUSD",1760373426922,10.87647521,199.57,199.49,17.60999999]
["bitfinex","SOLUSD",1760373427127,6.27324652,199.53,199.51,16.95999999]
["bitfinex","SOLUSD",1760373427318,6.85324652,199.52,199.5,16.95999999]
["bitfinex","SOLUSD",1760373427500,6.27324652,199.53,199.5,16.95999999]
["bitfinex","SOLUSD",1760373427706,6.27324652,199.53,199.51,16.95999999]
["bitfinex","SOLUSD",1760373427905,6.85324652,199.52,199.48,16.95999999]
["bitfinex","SOLUSD",1760373428109,6.27324652,199.49,199.44,16.95999999]
["bitfinex","SOLUSD",1760373428308,6.27324652,199.48,199.44,16.95999999]
["bitfinex","SOLUSD",1760373428525,10.87647521,199.53,199.47,16.95999999]
["bitfinex","SOLUSD",1760373428526,6.27324652,199.49,199.47,16.95999999]
["bitfinex","SOLUSD",1760373428711,6.27324652,199.49,199.48,16.95999999]
["bitfinex","SOLUSD",1760373428919,6.85324652,199.49,199.48,16.95999999]
["bitfinex","SOLUSD",1760373429103,6.85324652,199.49,199.44,16.95999999]
["bitfinex","SOLUSD",1760373429304,6.27324652,199.47,199.46,16.95999999]
["bitfinex","SOLUSD",1760373429732,21.38,199.55,199.46,0.65]
["bitfinex","SOLUSD",1760373429947,6.27324652,199.53,199.49,16.95999999]
["bitfinex","SOLUSD",1760373430249,0.58,199.52,199.49,16.95999999]
["bitfinex","SOLUSD",1760373430435,6.85324652,199.52,199.49,16.95999999]
["bitfinex","SOLUSD",1760373431125,6.27324652,199.51,199.49,16.95999999]
["bitfinex","SOLUSD",1760373431428,6.85324652,199.52,199.49,16.95999999]
["bitfinex","SOLUSD",1760373431628,6.85324652,199.52,199.48,16.95999999]
["bitfinex","SOLUSD",1760373431812,6.27324652,199.51,199.48,16.95999999]
["bitfinex","SOLUSD",1760373432011,6.27324652,199.49,199.45,16.95999999]
["bitfinex","SOLUSD",1760373432210,6.27324652,199.47,199.43,16.95999999]
["bitfinex","SOLUSD",1760373432526,6.85324652,199.48,199.45,16.95999999]
["bitfinex","SOLUSD",1760373433025,6.27324652,199.46,199.44,16.95999999]
["bitfinex","SOLUSD",1760373433216,6.27324652,199.46,199.43,16.95999999]
["bitfinex","SOLUSD",1760373433416,6.27324652,199.46,199.41,16.95999999]
["bitfinex","SOLUSD",1760373433625,6.27324652,199.46,199.44,16.95999999]
["bitfinex","SOLUSD",1760373434206,6.27324652,199.47,199.44,16.95999999]
["bitfinex","SOLUSD",1760373434429,6.85324652,199.47,199.44,16.95999999]
["bitfinex","SOLUSD",1760373434731,6.27324652,199.46,199.44,16.95999999]
["bitfinex","SOLUSD",1760373435434,6.85324652,199.45,199.41,16.95999999]
["bitfinex","SOLUSD",1760373435733,15.65324652,199.46,199.42,16.95999999]
["bitfinex","SOLUSD",1760373435927,6.27324652,199.45,199.42,16.95999999]
["bitfinex","SOLUSD",1760373436622,6.27324652,199.43,199.4,16.95999999]
["bitfinex","SOLUSD",1760373437023,0.58,199.45,199.41,16.95999999]
["bitfinex","SOLUSD",1760373437226,6.27324652,199.47,199.42,17.60999999]
["bitfinex","SOLUSD",1760373437425,17.14972173,199.48,199.42,0.65]
["bitfinex","SOLUSD",1760373437732,6.27324652,199.43,199.41,16.95999999]
["bitfinex","SOLUSD",1760373437927,6.27324652,199.42,199.39,16.95999999]
["bitfinex","SOLUSD",1760373438431,10.87647521,199.46,199.4,16.95999999]
["bitfinex","SOLUSD",1760373438630,6.27324652,199.41,199.39,16.95999999]
["bitfinex","SOLUSD",1760373438830,6.27324652,199.4,199.37,17.60999999]
["bitfinex","SOLUSD",1760373439025,6.27324652,199.39,199.37,16.95999999]
["bitfinex","SOLUSD",1760373439358,6.27324652,199.39,199.38,16.95999999]
["bitfinex","SOLUSD",1760373439655,10.87647521,199.48,199.41,16.95999999]
["bitfinex","SOLUSD",1760373439816,6.27324652,199.45,199.42,16.95999999]
["bitfinex","SOLUSD",1760373440018,6.27324652,199.45,199.43,16.95999999]
["bitfinex","SOLUSD",1760373440611,0.58,199.54,199.44,0.67]
["bitfinex","SOLUSD",1760373440813,0.09137231,199.61,199.45,16.95999999]
["bitfinex","SOLUSD",1760373441038,0.09137231,199.61,199.55,16.95999999]
["bitfinex","SOLUSD",1760373441212,0.09137231,199.61,199.46,1.17135365]
["bitfinex","SOLUSD",1760373441213,0.09137231,199.61,199.59,16.95999999]
["bitfinex","SOLUSD",1760373441413,0.09137231,199.61,199.6,16.95999999]
["bitfinex","SOLUSD",1760373441715,0.10712093,199.62,199.61,16.95999999]
["bitfinex","SOLUSD",1760373441916,0.10712093,199.62,199.61,17.62999999]
["bitfinex","SOLUSD",1760373442425,0.20980081,199.62,199.61,17.62999999]
["bitfinex","SOLUSD",1760373442923,0.10267988,199.62,199.61,17.62999999]
["bitfinex","SOLUSD",1760373443937,0.09869036,199.63,199.61,17.62999999]
["bitfinex","SOLUSD",1760373444109,0.20542284,199.64,199.62,17.62999999]
["bitfinex","SOLUSD",1760373444508,0.20542284,199.64,199.63,17.62999999]
["bitfinex","SOLUSD",1760373445314,1e-08,199.65,199.64,16.95999999]
["bitfinex","SOLUSD",1760373445616,1e-08,199.65,199.64,22.63901621]
["bitfinex","SOLUSD",1760373446414,1e-08,199.65,199.64,23.13991783]
["bitfinex","SOLUSD",1760373446939,1e-08,199.69,199.68,16.95999999]
["bitfinex","SOLUSD",1760373447122,0.67,199.84,199.78,16.95999999]
["bitfinex","SOLUSD",1760373447318,6.94324652,199.84,199.81,16.95999999]
["bitfinex","SOLUSD",1760373447523,5.00326003,199.87,199.78,16.95999999]
["bitfinex","SOLUSD",1760373447524,6.94324652,199.83,199.78,16.95999999]
["bitfinex","SOLUSD",1760373447835,0.67,199.82,199.77,16.95999999]
["bitfinex","SOLUSD",1760373448151,0.67,199.81,199.78,16.95999999]
["bitfinex","SOLUSD",1760373448323,0.67,199.81,199.76,16.95999999]
["bitfinex","SOLUSD",1760373448524,0.67,199.81,199.78,16.95999999]
["bitfinex","SOLUSD",1760373448843,6.94324652,199.81,199.78,16.95999999]
["bitfinex","SOLUSD",1760373449247,10.87647521,199.86,199.78,17.62999999]
["bitfinex","SOLUSD",1760373449434,10.87647521,199.91,199.83,16.95999999]
["bitfinex","SOLUSD",1760373449631,6.27324652,199.84,199.8,16.95999999]
["bitfinex","SOLUSD",1760373449931,10.87647521,199.8,199.75,16.95999999]
["bitfinex","SOLUSD",1760373450133,6.27324652,199.76,199.7,16.95999999]
["bitfinex","SOLUSD",1760373450346,21.47,199.79,199.7,16.95999999]
["bitfinex","SOLUSD",1760373450347,6.94324652,199.75,199.7,16.95999999]
["bitfinex","SOLUSD",1760373450548,6.27324652,199.74,199.71,16.95999999]
["bitfinex","SOLUSD",1760373450727,6.94324652,199.74,199.7,16.95999999]
["bitfinex","SOLUSD",1760373451051,6.27324652,199.71,199.67,16.95999999]
["bitfinex","SOLUSD",1760373451231,6.27324652,199.69,199.65,16.95999999]
["bitfinex","SOLUSD",1760373451433,6.27324652,199.69,199.64,16.95999999]
["bitfinex","SOLUSD",1760373451434,6.27324652,199.68,199.64,16.95999999]
["bitfinex","SOLUSD",1760373451931,5.00757069,199.7,199.64,16.95999999]
["bitfinex","SOLUSD",1760373452259,17.14972173,199.65,199.6,16.95999999]
["bitfinex","SOLUSD",1760373452438,6.27324652,199.62,199.61,16.95999999]
["bitfinex","SOLUSD",1760373452633,6.27324652,199.63,199.61,16.95999999]
["bitfinex","SOLUSD",1760373452844,6.27324652,199.63,199.6,16.95999999]
["bitfinex","SOLUSD",1760373453157,17.14972173,199.61,199.55,16.95999999]
["bitfinex","SOLUSD",1760373453331,6.27324652,199.59,199.54,16.95999999]
["bitfinex","SOLUSD",1760373453527,6.27324652,199.58,199.56,16.95999999]
["bitfinex","SOLUSD",1760373453726,6.27324652,199.6,199.53,17.62999999]
["bitfinex","SOLUSD",1760373453949,10.87647521,199.61,199.57,16.95999999]
["bitfinex","SOLUSD",1760373454155,6.27324652,199.66,199.6,16.95999999]
["bitfinex","SOLUSD",1760373454363,10.87647521,199.68,199.61,16.95999999]
["bitfinex","SOLUSD",1760373454552,6.27324652,199.66,199.63,16.95999999]
["bitfinex","SOLUSD",1760373454754,17.14972173,199.64,199.59,16.95999999]
["bitfinex","SOLUSD",1760373454951,6.27324652,199.6,199.57,16.95999999]
["bitfinex","SOLUSD",1760373455137,6.27324652,199.6,199.59,16.95999999]
["bitfinex","SOLUSD",1760373455453,10.87647521,199.59,199.51,21.97222331]
["bitfinex","SOLUSD",1760373455637,4.17971277,199.56,199.51,21.97222331]
["bitfinex","SOLUSD",1760373455842,10.87647521,199.59,199.52,16.95999999]
["bitfinex","SOLUSD",1760373456062,10.87647521,199.59,199.46,5.68351015]
["bitfinex","SOLUSD",1760373456063,4.17971277,199.53,199.46,5.68351015]
["bitfinex","SOLUSD",1760373456261,4.17971277,199.49,199.47,16.95999999]
["bitfinex","SOLUSD",1760373456471,0.67,199.54,199.48,16.95999999]
["bitfinex","SOLUSD",1760373456472,4.17971277,199.5,199.48,16.95999999]
["bitfinex","SOLUSD",1760373456644,4.17971277,199.49,199.47,16.95999999]
["bitfinex","SOLUSD",1760373456852,4.17971277,199.49,199.46,16.95999999]
["bitfinex","SOLUSD",1760373457153,4.17971277,199.48,199.46,16.95999999]
["bitfinex","SOLUSD",1760373457356,4.17971277,199.49,199.47,16.95999999]
["bitfinex","SOLUSD",1760373457863,4.17971277,199.53,199.5,16.95999999]
["bitfinex","SOLUSD",1760373458036,4.17971277,199.52,199.5,16.95999999]
["bitfinex","SOLUSD",1760373459564,4.17971277,199.53,199.5,16.95999999]
["bitfinex","SOLUSD",1760373459737,4.17971277,199.52,199.5,16.95999999]
["bitfinex","SOLUSD",1760373459938,10.87647521,199.59,199.55,16.95999999]
["bitfinex","SOLUSD",1760373460154,4.17971277,199.56,199.54,16.95999999]
["bitfinex","SOLUSD",1760373460576,10.87647521,199.59,199.55,16.95999999]
["bitfinex","SOLUSD",1760373460736,4.17971277,199.57,199.55,16.95999999]
["bitfinex","SOLUSD",1760373460945,4.84971277,199.56,199.54,16.95999999]
["bitfinex","SOLUSD",1760373461143,0.67,199.55,199.54,16.95999999]
["bitfinex","SOLUSD",1760373461368,0.67,199.55,199.52,16.95999999]
["bitfinex","SOLUSD",1760373461369,10.87647521,199.54,199.52,16.95999999]
["bitfinex","SOLUSD",1760373461536,4.17971277,199.53,199.47,16.95999999]
["bitfinex","SOLUSD",1760373461873,4.17971277,199.53,199.5,16.95999999]
["bitfinex","SOLUSD",1760373462368,10.87647521,199.59,199.52,16.95999999]
["bitfinex","SOLUSD",1760373462540,0.09863014,199.53,199.52,16.95999999]
["bitfinex","SOLUSD",1760373462746,0.09863014,199.53,199.52,17.62999999]
["bitfinex","SOLUSD",1760373463367,0.09863014,199.53,199.52,16.95999999]
["bitfinex","SOLUSD",1760373463543,0.09863014,199.53,199.52,17.62999999]
["bitfinex","SOLUSD",1760373463742,0.09863014,199.53,199.52,22.64202885]
["bitfinex","SOLUSD",1760373465765,0.09188759,199.54,199.53,16.95999999]
["bitfinex","SOLUSD",1760373465970,0.09188759,199.54,199.53,23.14295542]
["bitfinex","SOLUSD",1760373466146,0.09917155,199.55,199.54,16.95999999]
["bitfinex","SOLUSD",1760373466461,0.10725894,199.57,199.56,16.95999999]
["bitfinex","SOLUSD",1760373466865,0.10725894,199.57,199.56,15.69949579]
["bitfinex","SOLUSD",1760373467245,10.87647521,199.69,199.58,15.69949579]
["bitfinex","SOLUSD",1760373467447,4.17971277,199.69,199.58,16.20054799]
["bitfinex","SOLUSD",1760373467657,4.17971277,199.69,199.58,16.38949579]
["bitfinex","SOLUSD",1760373467846,0.67,199.7,199.59,20.70976684]
["bitfinex","SOLUSD",1760373468060,0.69,199.73,199.69,15.69949579]
["bitfinex","SOLUSD",1760373468245,0.69,199.81,199.7,0.69]
["bitfinex","SOLUSD",1760373468446,0.69,199.81,199.79,15.69949579]
["bitfinex","SOLUSD",1760373468662,0.79,199.85,199.79,15.69949579]
["bitfinex","SOLUSD",1760373468969,0.79,199.85,199.71,20.8]
["bitfinex","SOLUSD",1760373468970,0.1,199.85,199.84,15.69949579]
["bitfinex","SOLUSD",1760373469573,0.1,199.85,199.84,16.36949579]
["bitfinex","SOLUSD",1760373469971,0.1,199.85,199.84,21.37349899]
["bitfinex","SOLUSD",1760373471178,1.84110008,199.96,199.95,15.69949579]
["bitfinex","SOLUSD",1760373471683,2.51110008,199.96,199.91,15.69949579]
["bitfinex","SOLUSD",1760373471875,2.51110008,199.96,199.93,15.69949579]
["bitfinex","SOLUSD",1760373472084,2.51110008,199.96,199.9,5.00245743]
["bitfinex","SOLUSD",1760373472085,1.84110008,199.96,199.9,15.69949579]
["bitfinex","SOLUSD",1760373472257,1.84110008,199.96,199.93,15.69949579]
["bitfinex","SOLUSD",1760373472454,11.84110008,200.0,199.94,0.67]
["bitfinex","SOLUSD",1760373472802,11.84110008,200.0,199.99,15.69949579]
["bitfinex","SOLUSD",1760373473155,11.84110008,200.0,199.99,16.36949579]
["bitfinex","SOLUSD",1760373473662,11.84110008,200.0,199.99,15.69949579]
["bitfinex","SOLUSD",1760373473871,11.84110008,200.0,199.99,16.36949579]
["bitfinex","SOLUSD",1760373474263,11.84110008,200.0,199.99,15.69949579]
["bitfinex","SOLUSD",1760373475586,6.84110008,200.0,199.99,15.69949579]
["bitfinex","SOLUSD",1760373476077,6.84110008,200.0,199.99,16.36949579]
["bitfinex","SOLUSD",1760373476294,10.2740666,200.05,199.99,16.36949579]
["bitfinex","SOLUSD",1760373476295,4.17971277,200.07,199.99,21.36958572]
["bitfinex","SOLUSD",1760373476464,4.17971277,200.07,200.04,15.69949579]
["bitfinex","SOLUSD",1760373476664,4.17971277,200.08,200.04,15.69949579]
["bitfinex","SOLUSD",1760373476976,4.84971277,200.07,200.04,15.69949579]
["bitfinex","SOLUSD",1760373477179,4.17971277,200.07,200.04,15.69949579]
["bitfinex","SOLUSD",1760373477482,4.17971277,200.15,200.09,15.69949579]
["bitfinex","SOLUSD",1760373477666,2.60958862,200.17,200.14,15.69949579]
["bitfinex","SOLUSD",1760373477859,4.17971277,200.21,200.16,15.69949579]
["bitfinex","SOLUSD",1760373478059,4.17357558,200.25,200.16,15.69949579]
["bitfinex","SOLUSD",1760373478260,4.17971277,200.18,200.16,15.69949579]
["bitfinex","SOLUSD",1760373478458,4.99300978,200.28,200.2,15.69949579]
["bitfinex","SOLUSD",1760373478776,4.99300978,200.28,200.03,45.79540732]
["bitfinex","SOLUSD",1760373478777,2.61115833,200.3,200.29,15.69949579]
["bitfinex","SOLUSD",1760373478961,4.17971277,200.34,200.29,0.67]
["bitfinex","SOLUSD",1760373479281,5.82631608,200.43,200.35,15.69949579]
["bitfinex","SOLUSD",1760373479495,0.67,200.56,200.44,19.11021765]
["bitfinex","SOLUSD",1760373479663,0.67,200.56,200.48,19.11021765]
["bitfinex","SOLUSD",1760373479865,4.17971277,200.5,200.41,19.11021765]
["bitfinex","SOLUSD",1760373480076,4.17971277,200.42,200.37,19.11021765]
["bitfinex","SOLUSD",1760373480319,4.48728242,200.51,200.43,19.11021765]
["bitfinex","SOLUSD",1760373480489,4.48728242,200.51,200.34,19.11021765]
["bitfinex","SOLUSD",1760373480673,16.64729705,200.52,200.39,19.11021765]
["bitfinex","SOLUSD",1760373480875,4.17971277,200.4,200.35,19.11021765]
["bitfinex","SOLUSD",1760373481078,0.88978234,200.49,200.3,19.11021765]
["bitfinex","SOLUSD",1760373481290,9.46,200.48,200.3,19.99999999]
["bitfinex","SOLUSD",1760373481597,10.87647521,200.27,200.16,19.99999999]
["bitfinex","SOLUSD",1760373481906,4.17971277,200.4,200.17,19.99999999]
["bitfinex","SOLUSD",1760373482080,20.8,200.32,200.26,19.99999999]
["bitfinex","SOLUSD",1760373482400,4.17971277,200.33,200.31,19.99999999]
["bitfinex","SOLUSD",1760373482563,0.10429015,200.32,200.31,19.99999999]
["bitfinex","SOLUSD",1760373482900,4.17971277,200.33,200.27,19.99999999]
["bitfinex","SOLUSD",1760373483104,4.17971277,200.4,200.35,19.99999999]
["bitfinex","SOLUSD",1760373483267,4.17971277,200.36,200.29,19.99999999]
["bitfinex","SOLUSD",1760373483466,4.17971277,200.36,200.2,0.67]
["bitfinex","SOLUSD",1760373483467,4.17971277,200.3,200.26,19.99999999]
["bitfinex","SOLUSD",1760373483665,22.06438471,200.51,200.3,19.99999999]
["bitfinex","SOLUSD",1760373483882,26.9963591,200.5,200.33,19.99999999]
["bitfinex","SOLUSD",1760373484203,10.87647521,200.38,200.3,19.99999999]
["bitfinex","SOLUSD",1760373484377,17.185,200.52,200.36,19.99999999]
["bitfinex","SOLUSD",1760373484715,20.41647521,200.49,200.33,19.99999999]
["bitfinex","SOLUSD",1760373484868,41.63366989,200.52,200.22,0.67]
["bitfinex","SOLUSD",1760373484869,10.87647521,200.33,200.22,0.67]
["bitfinex","SOLUSD",1760373485181,4.17971277,200.26,200.25,19.99999999]
["bitfinex","SOLUSD",1760373485377,10.87647521,200.33,200.25,19.99999999]
["bitfinex","SOLUSD",1760373485578,4.17971277,200.4,200.29,19.99999999]
["bitfinex","SOLUSD",1760373485775,20.8,200.36,200.29,19.99999999]
["bitfinex","SOLUSD",1760373485974,4.17971277,200.3,200.29,19.99999999]
["bitfinex","SOLUSD",1760373486801,4.17971277,200.3,200.23,19.99999999]
["bitfinex","SOLUSD",1760373487001,20.8,200.34,200.29,19.99999999]
["bitfinex","SOLUSD",1760373487189,15.86574827,200.43,200.34,19.99999999]
["bitfinex","SOLUSD",1760373487502,4.17971277,200.35,200.34,19.99999999]
["bitfinex","SOLUSD",1760373487997,4.17971277,200.35,200.32,19.99999999]
["bitfinex","SOLUSD",1760373488308,10.87647521,200.37,200.32,19.99999999]
["bitfinex","SOLUSD",1760373488469,10.87647521,200.35,200.32,19.99999999]
["bitfinex","SOLUSD",1760373488674,9.56,200.39,200.32,19.99999999]
["bitfinex","SOLUSD",1760373488970,5.87647521,200.38,200.32,19.99999999]
["bitfinex","SOLUSD",1760373489381,4.17971277,200.34,200.32,19.99999999]
["bitfinex","SOLUSD",1760373489584,4.17971277,200.34,200.18,20.8]
["bitfinex","SOLUSD",1760373489585,17.185,200.52,200.44,19.99999999]
["bitfinex","SOLUSD",1760373489773,4.17971277,200.49,200.48,19.99999999]
["bitfinex","SOLUSD",1760373490671,9.64,200.49,200.42,19.99999999]
["bitfinex","SOLUSD",1760373490894,4.17971277,200.43,200.37,19.99999999]
["bitfinex","SOLUSD",1760373491199,0.50681668,200.39,200.37,19.99999999]
["bitfinex","SOLUSD",1760373491379,0.50681668,200.39,200.38,0.67]
["bitfinex","SOLUSD",1760373492277,0.50681668,200.39,200.37,19.99999999]
["bitfinex","SOLUSD",1760373492473,0.51,200.58,200.4,19.99999999]
["bitfinex","SOLUSD",1760373492685,9.66,200.58,200.5,19.99999999]
["bitfinex","SOLUSD",1760373492898,19.99999999,200.49,200.16,4.99600319]
["bitfinex","SOLUSD",1760373493072,4.17971277,200.33,200.24,19.99999999]
["bitfinex","SOLUSD",1760373493267,4.17971277,200.4,200.23,0.67]
["bitfinex","SOLUSD",1760373493268,4.17971277,200.28,200.23,0.67]
["bitfinex","SOLUSD",1760373493499,3.93014277,200.25,200.24,0.67]
["bitfinex","SOLUSD",1760373493796,4.17971277,200.25,200.24,0.67]
["bitfinex","SOLUSD",1760373494009,4.17971277,200.25,200.17,0.67]
["bitfinex","SOLUSD",1760373494293,8.35942554,200.18,200.01,19.99999999]
["bitfinex","SOLUSD",1760373494499,4.17971277,200.16,200.04,20.8]
["bitfinex","SOLUSD",1760373494681,4.17971277,200.16,200.13,0.2]
["bitfinex","SOLUSD",1760373495314,20.50999999,200.31,200.14,0.67]
["bitfinex","SOLUSD",1760373495595,15.8,200.28,200.14,0.67]
["bitfinex","SOLUSD",1760373495899,4.17971277,200.15,200.14,0.67]
["bitfinex","SOLUSD",1760373496195,4.9932591,200.27,200.14,0.67]
["bitfinex","SOLUSD",1760373496502,4.17971277,200.16,200.14,0.67]
["bitfinex","SOLUSD",1760373496709,17.47640685,200.27,200.15,0.67]
["bitfinex","SOLUSD",1760373496870,4.17971277,200.16,200.15,0.67]
["bitfinex","SOLUSD",1760373497275,17.47640685,200.27,200.15,0.67]
["bitfinex","SOLUSD",1760373497580,4.17971277,200.17,200.15,0.67]
["bitfinex","SOLUSD",1760373497781,4.17971277,200.16,200.15,0.67]
["bitfinex","SOLUSD",1760373498005,4.17971277,200.16,200.13,0.2]
["bitfinex","SOLUSD",1760373498509,4.17971277,200.16,200.14,0.67]
["bitfinex","SOLUSD",1760373498713,4.17971277,200.16,200.15,0.67]
["bitfinex","SOLUSD",1760373499213,4.17971277,200.17,200.15,0.67]
["bitfinex","SOLUSD",1760373499373,4.17971277,200.17,200.16,0.66]
["bitfinex","SOLUSD",1760373499573,0.51,200.35,200.16,1.15960031]
["bitfinex","SOLUSD",1760373499803,4.17971277,200.24,200.17,0.66]
["bitfinex","SOLUSD",1760373499990,4.17971277,200.22,200.17,0.66]
["bitfinex","SOLUSD",1760373500198,9.17277249,200.28,200.18,0.66]
["bitfinex","SOLUSD",1760373500384,11.38647521,200.27,200.13,0.2]
["bitfinex","SOLUSD",1760373500584,11.38647521,200.27,200.13,0.86]
["bitfinex","SOLUSD",1760373500789,9.72,200.26,200.13,0.86]
["bitfinex","SOLUSD",1760373500987,9.74,200.25,200.13,0.86]
["bitfinex","SOLUSD",1760373501186,9.72,200.25,200.13,0.86]
["bitfinex","SOLUSD",1760373501404,4.17971277,200.16,200.13,0.86]
["bitfinex","SOLUSD",1760373501678,4.17971277,200.16,200.14,0.66]
["bitfinex","SOLUSD",1760373501901,4.17971277,200.19,200.15,0.66]
["bitfinex","SOLUSD",1760373502414,4.99226199,200.31,200.15,21.46]
["bitfinex","SOLUSD",1760373502579,0.10632084,200.16,200.13,0.2]
["bitfinex","SOLUSD",1760373502787,0.10632084,200.16,200.13,0.69967521]
["bitfinex","SOLUSD",1760373503099,0.10632084,200.16,200.14,0.66]
["bitfinex","SOLUSD",1760373503505,0.10632084,200.16,200.15,0.66]
["bitfinex","SOLUSD",1760373503875,4.28603361,200.16,200.15,0.7]
["bitfinex","SOLUSD",1760373504108,4.28603361,200.16,200.13,0.2]
["bitfinex","SOLUSD",1760373504313,4.17971277,200.14,200.13,0.2]
["bitfinex","SOLUSD",1760373504803,0.10632084,200.16,200.13,0.86]
["bitfinex","SOLUSD",1760373504996,0.10632084,200.16,200.14,0.66]
["bitfinex","SOLUSD",1760373505388,0.10632084,200.16,200.15,0.66]
["bitfinex","SOLUSD",1760373505712,0.10632084,200.16,200.13,0.2]
["bitfinex","SOLUSD",1760373505886,0.10632084,200.16,200.14,0.66]
["bitfinex","SOLUSD",1760373506088,0.10632084,200.16,200.15,0.66]
["bitfinex","SOLUSD",1760373506287,0.10632084,200.16,200.13,0.2]
["bitfinex","SOLUSD",1760373506483,0.10632084,200.16,200.14,0.66]
["bitfinex","SOLUSD",1760373506689,0.09842212,200.18,200.15,21.29962528]
["bitfinex","SOLUSD",1760373507012,0.10077108,200.19,200.13,0.2]
["bitfinex","SOLUSD",1760373507304,4.17971277,200.15,200.13,0.2]
["bitfinex","SOLUSD",1760373507686,4.17971277,200.14,200.13,0.2]
["bitfinex","SOLUSD",1760373508092,4.99606686,200.16,200.13,0.2]
["bitfinex","SOLUSD",1760373508297,4.17971277,200.14,200.13,0.2]
["bitfinex","SOLUSD",1760373508487,4.17971277,200.15,200.13,0.2]
["bitfinex","SOLUSD",1760373508803,4.17971277,200.14,200.13,0.2]
["bitfinex","SOLUSD",1760373509000,4.17971277,200.16,200.13,0.2]
["bitfinex","SOLUSD",1760373509714,0.10077108,200.19,200.14,0.66]
["bitfinex","SOLUSD",1760373509915,0.10077108,200.19,200.15,0.66]
["bitfinex","SOLUSD",1760373510120,0.10077108,200.19,200.16,0.66]
["bitfinex","SOLUSD",1760373510534,0.10077108,200.19,200.17,0.49957536]
["bitfinex","SOLUSD",1760373510814,0.101913,200.2,200.17,0.49957536]
["bitfinex","SOLUSD",1760373511012,0.10866528,200.24,200.17,0.49957536]
["bitfinex","SOLUSD",1760373511013,0.10866528,200.24,200.18,0.66]
["bitfinex","SOLUSD",1760373511217,0.10866528,200.24,200.19,0.49952545]
["bitfinex","SOLUSD",1760373511409,0.7167499,200.36,200.22,20.8]
["bitfinex","SOLUSD",1760373511588,4.17971277,200.32,200.23,0.66]
["bitfinex","SOLUSD",1760373511787,4.17971277,200.29,200.2,0.66]
["bitfinex","SOLUSD",1760373511986,0.7,200.31,200.2,0.66]
["bitfinex","SOLUSD",1760373512215,4.17971277,200.29,200.2,0.66]
["bitfinex","SOLUSD",1760373512530,4.17971277,200.28,200.2,0.57597998]
["bitfinex","SOLUSD",1760373513098,4.17971277,200.29,200.2,0.57597998]
["bitfinex","SOLUSD",1760373513415,0.7167499,200.36,200.25,20.8]
["bitfinex","SOLUSD",1760373513592,0.7167499,200.36,200.26,20.8]
["bitfinex","SOLUSD",1760373513792,4.17971277,200.34,200.24,20.8]
["bitfinex","SOLUSD",1760373514014,0.7167499,200.36,200.21,19.99999999]
["bitfinex","SOLUSD",1760373514015,4.17971277,200.33,200.21,19.99999999]
["bitfinex","SOLUSD",1760373514226,5.69194269,200.33,200.2,25.79500363]
["bitfinex","SOLUSD",1760373514404,4.17971277,200.31,200.22,20.8]
["bitfinex","SOLUSD",1760373514600,4.17971277,200.29,200.16,0.66]
["bitfinex","SOLUSD",1760373514836,10.87647521,200.29,200.16,0.66]
["bitfinex","SOLUSD",1760373515001,4.17971277,200.22,200.13,5.19674095]
["bitfinex","SOLUSD",1760373515297,0.7,200.27,200.14,0.66]
["bitfinex","SOLUSD",1760373515498,4.17971277,200.26,200.14,0.66]
["bitfinex","SOLUSD",1760373516029,0.7,200.31,200.16,20.8]
["bitfinex","SOLUSD",1760373516198,9.172224,200.3,200.17,18.14513762]
["bitfinex","SOLUSD",1760373516396,11.59322511,200.36,200.17,18.14513762]
["bitfinex","SOLUSD",1760373516397,0.7167499,200.36,200.18,12.03602561]
["bitfinex","SOLUSD",1760373516613,0.7167499,200.36,200.23,19.99999999]
["bitfinex","SOLUSD",1760373516921,0.7167499,200.36,200.28,20.8]
["bitfinex","SOLUSD",1760373517308,0.7167499,200.36,200.29,1.15927604]
["bitfinex","SOLUSD",1760373517514,0.7167499,200.36,200.33,20.8]
["bitfinex","SOLUSD",1760373517712,0.7167499,200.36,200.34,0.66]
["bitfinex","SOLUSD",1760373517903,0.7167499,200.36,200.35,0.66]
["bitfinex","SOLUSD",1760373518310,0.7,200.52,200.39,20.8]
["bitfinex","SOLUSD",1760373518525,0.7,200.52,200.4,0.66]
["bitfinex","SOLUSD",1760373519224,6.91427753,200.52,200.41,20.8]
["bitfinex","SOLUSD",1760373519429,0.7,200.51,200.35,25.79126528]
["bitfinex","SOLUSD",1760373519631,6.21427753,200.45,200.35,25.79126528]
["bitfinex","SOLUSD",1760373519832,0.7,200.48,200.36,0.66]
["bitfinex","SOLUSD",1760373520299,6.21427753,200.47,200.37,4.99076708]
["bitfinex","SOLUSD",1760373520503,6.21427753,200.43,200.32,20.8]
["bitfinex","SOLUSD",1760373520703,6.21427753,200.44,200.31,0.66]
["bitfinex","SOLUSD",1760373521206,0.7,200.54,200.32,10.87647521]
["bitfinex","SOLUSD",1760373521399,6.21427753,200.48,200.33,20.65999999]
["bitfinex","SOLUSD",1760373521600,6.21427753,200.43,200.34,0.66]
["bitfinex","SOLUSD",1760373522005,0.7,200.44,200.34,0.66]
["bitfinex","SOLUSD",1760373522224,4.98726612,200.52,200.38,20.8]
["bitfinex","SOLUSD",1760373522531,0.10054215,200.4,200.39,0.66]
["bitfinex","SOLUSD",1760373522736,0.10054215,200.4,200.39,1.15902689]
["bitfinex","SOLUSD",1760373523407,20.8,200.58,200.39,1.15902689]
["bitfinex","SOLUSD",1760373523610,6.21427753,200.5,200.39,0.66]
["bitfinex","SOLUSD",1760373523818,6.21427753,200.5,200.39,5.65005639]
["bitfinex","SOLUSD",1760373523819,11.20189201,200.5,200.39,5.65005639]
["bitfinex","SOLUSD",1760373524026,6.21427753,200.49,200.39,0.66]
["bitfinex","SOLUSD",1760373524231,4.98761448,200.5,200.39,4.99026672]
["bitfinex","SOLUSD",1760373524418,6.21427753,200.48,200.37,25.7905472]
["bitfinex","SOLUSD",1760373524615,6.21427753,200.49,200.36,4.99101333]
["bitfinex","SOLUSD",1760373524823,4.98726505,200.52,200.37,0.66]
["bitfinex","SOLUSD",1760373525011,10.2740666,200.53,200.39,20.8]
["bitfinex","SOLUSD",1760373525434,10.2740666,200.53,200.4,0.66]
["bitfinex","SOLUSD",1760373525732,21.47517951,200.53,200.41,17.46419838]
["bitfinex","SOLUSD",1760373525943,15.96089392,200.53,200.34,5.65138406]
["bitfinex","SOLUSD",1760373526231,6.21427753,200.51,200.38,0.66]
["bitfinex","SOLUSD",1760373526528,15.26089392,200.53,200.38,0.66]
["bitfinex","SOLUSD",1760373526712,6.21427753,200.48,200.34,18.13017012]
["bitfinex","SOLUSD",1760373527620,6.21427753,200.44,200.34,5.65138406]
["bitfinex","SOLUSD",1760373527837,0.7,200.5,200.34,5.65138406]
["bitfinex","SOLUSD",1760373528118,6.21427753,200.48,200.34,5.65138406]
["bitfinex","SOLUSD",1760373528320,4.98703371,200.52,200.37,20.8]
["bitfinex","SOLUSD",1760373528530,6.21427753,200.44,200.34,5.65138406]
["bitfinex","SOLUSD",1760373528832,6.21427753,200.46,200.34,18.13017012]
["bitfinex","SOLUSD",1760373529007,11.57647521,200.51,200.34,18.13017012]
["bitfinex","SOLUSD",1760373529207,6.21427753,200.46,200.34,18.13017012]
["bitfinex","SOLUSD",1760373529507,6.21427753,200.45,200.34,18.13017012]
["bitfinex","SOLUSD",1760373529706,1.21427753,200.45,200.34,18.13017012]
["bitfinex","SOLUSD",1760373530432,11.20287486,200.46,200.34,18.13017012]
["bitfinex","SOLUSD",1760373530727,11.57647521,200.51,200.34,18.13017012]
["bitfinex","SOLUSD",1760373530728,1.21427753,200.47,200.34,18.13017012]
["bitfinex","SOLUSD",1760373530934,6.21427753,200.48,200.34,18.13017012]
["bitfinex","SOLUSD",1760373531120,6.21427753,200.39,200.25,0.7]
["bitfinex","SOLUSD",1760373531435,6.21427753,200.62,200.26,5.49285927]
["bitfinex","SOLUSD",1760373531606,6.21427753,200.41,200.28,19.99999999]
["bitfinex","SOLUSD",1760373531807,6.21427753,200.48,200.27,0.66]
["bitfinex","SOLUSD",1760373531808,6.21427753,200.38,200.27,0.66]
["bitfinex","SOLUSD",1760373532034,11.2052937,200.36,200.26,4.99350843]
["bitfinex","SOLUSD",1760373532405,6.21427753,200.35,200.23,4.9942566]
["bitfinex","SOLUSD",1760373532608,6.21427753,200.34,200.23,4.9942566]
["bitfinex","SOLUSD",1760373532924,6.21427753,200.33,200.23,17.47989811]
["bitfinex","SOLUSD",1760373533312,6.21427753,200.32,200.23,17.47989811]
["bitfinex","SOLUSD",1760373533627,17.46855659,200.36,200.22,4.9944933]
["bitfinex","SOLUSD",1760373533829,4.99101617,200.36,200.22,39.440209]
["bitfinex","SOLUSD",1760373534010,6.21427753,200.33,200.22,18.1407584]
["bitfinex","SOLUSD",1760373534412,6.21427753,200.34,200.24,0.5]
["bitfinex","SOLUSD",1760373534628,6.21427753,200.35,200.24,0.5]
["bitfinex","SOLUSD",1760373535441,6.21427753,200.35,200.25,4.9937578]
["bitfinex","SOLUSD",1760373535617,6.21427753,200.34,200.25,4.9937578]
["bitfinex","SOLUSD",1760373536124,0.7,200.37,200.24,4.99399495]
["bitfinex","SOLUSD",1760373536448,6.21427753,200.3,200.22,4.99450604]
["bitfinex","SOLUSD",1760373536650,6.21427753,200.28,200.21,4.99474193]
["bitfinex","SOLUSD",1760373536839,0.7,200.33,200.12,30.8764752]
["bitfinex","SOLUSD",1760373537009,10.87647521,200.32,200.14,18.14729117]
["bitfinex","SOLUSD",1760373537212,6.21427753,200.25,200.14,18.14729117]
["bitfinex","SOLUSD",1760373537434,6.21427753,200.23,200.14,18.14729117]
["bitfinex","SOLUSD",1760373537738,6.21427753,200.22,200.14,4.99650244]
["bitfinex","SOLUSD",1760373538036,6.21427753,200.23,200.14,17.48775856]
["bitfinex","SOLUSD",1760373538341,6.21427753,200.21,200.14,17.48775856]
["bitfinex","SOLUSD",1760373538643,10.87647521,200.29,200.14,4.99650244]
["bitfinex","SOLUSD",1760373538847,6.21427753,200.24,200.14,17.48775856]
["bitfinex","SOLUSD",1760373539145,6.21427753,200.27,200.15,0.66]
["bitfinex","SOLUSD",1760373539321,6.21427753,200.27,200.16,17.48601118]
["bitfinex","SOLUSD",1760373539528,6.21427753,200.26,200.16,17.48601118]
["bitfinex","SOLUSD",1760373539919,6.21427753,200.24,200.16,17.48601118]
["bitfinex","SOLUSD",1760373540240,5.69224975,200.32,200.16,17.48601118]
["bitfinex","SOLUSD",1760373540535,6.21427753,200.25,200.16,17.48601118]
["bitfinex","SOLUSD",1760373540739,0.7,200.32,200.16,17.48601118]
["bitfinex","SOLUSD",1760373540928,6.21427753,200.28,200.16,17.48601118]
["bitfinex","SOLUSD",1760373541118,6.21427753,200.29,200.16,38.28601118]
["bitfinex","SOLUSD",1760373541519,6.21427753,200.26,200.16,38.28601118]
["bitfinex","SOLUSD",1760373541718,6.21427753,200.22,200.16,17.48601118]
["bitfinex","SOLUSD",1760373541940,6.21427753,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1760373542138,10.87647521,200.27,200.16,4.99600319]
["bitfinex","SOLUSD",1760373542441,6.21427753,200.24,200.16,4.99600319]
["bitfinex","SOLUSD",1760373542627,0.10862683,200.17,200.16,17.48601118]
["bitfinex","SOLUSD",1760373542830,0.10862683,200.17,200.16,12.49000799]
["bitfinex","SOLUSD",1760373543123,0.10862683,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1760373543332,0.10862683,200.17,200.13,5.19652333]
["bitfinex","SOLUSD",1760373543642,0.10862683,200.17,200.13,17.6884036]
["bitfinex","SOLUSD",1760373543836,0.10862683,200.17,200.13,18.3484036]
["bitfinex","SOLUSD",1760373544430,0.10862683,200.17,200.13,5.19652333]
["bitfinex","SOLUSD",1760373544747,6.21427753,200.14,200.13,0.2]
["bitfinex","SOLUSD",1760373544955,21.65077997,200.14,200.02,4.99950004]
["bitfinex","SOLUSD",1760373545148,6.21427753,200.09,200.02,17.49825016]
["bitfinex","SOLUSD",1760373545446,0.7,200.13,200.02,4.99950004]
["bitfinex","SOLUSD",1760373545626,6.21427753,200.03,200.0,0.2]
["bitfinex","SOLUSD",1760373545832,6.21427753,200.01,200.0,0.2]
["bitfinex","SOLUSD",1760373546151,10.87647521,200.11,200.01,0.66]
["bitfinex","SOLUSD",1760373546152,6.21427753,200.08,200.01,0.66]
["bitfinex","SOLUSD",1760373546328,6.21427753,200.02,200.0,0.2]
["bitfinex","SOLUSD",1760373546514,10.87647521,200.12,200.0,5.19995119]
["bitfinex","SOLUSD",1760373546515,6.21427753,200.01,200.0,5.19995119]
["bitfinex","SOLUSD",1760373546721,6.21427753,200.01,200.0,0.2]
["bitfinex","SOLUSD",1760373547647,0.7,200.05,200.0,0.2]
["bitfinex","SOLUSD",1760373547871,6.21427753,200.01,200.0,0.2]
["bitfinex","SOLUSD",1760373548347,16.63427753,200.01,200.0,0.2]
["bitfinex","SOLUSD",1760373548647,6.21427753,200.01,200.0,0.2]
["bitfinex","SOLUSD",1760373548944,6.91427753,200.01,200.0,0.2]
["bitfinex","SOLUSD",1760373549520,16.63427753,200.01,200.0,0.2]
["bitfinex","SOLUSD",1760373550644,17.79075274,200.01,200.0,0.1]
["bitfinex","SOLUSD",1760373550823,10.87647521,200.0,199.92,0.2]
["bitfinex","SOLUSD",1760373551022,0.7,200.01,199.92,0.2]
["bitfinex","SOLUSD",1760373551227,6.21427753,199.93,199.92,0.2]
["bitfinex","SOLUSD",1760373551822,0.6,199.99,199.92,0.2]
["bitfinex","SOLUSD",1760373552126,6.21427753,199.94,199.92,5.20198154]
["bitfinex","SOLUSD",1760373552443,6.21427753,199.93,199.92,0.2]
["bitfinex","SOLUSD",1760373553651,0.6,200.0,199.92,5.2020008]
["bitfinex","SOLUSD",1760373553821,10.87647521,200.03,199.92,5.8620008]
["bitfinex","SOLUSD",1760373554019,0.6,200.04,199.94,5.00150045]
["bitfinex","SOLUSD",1760373554326,6.21427753,199.98,199.94,17.50525157]
["bitfinex","SOLUSD",1760373554659,6.21427753,199.95,199.92,5.20182663]
["bitfinex","SOLUSD",1760373554830,6.21427753,199.95,199.92,5.86182663]
["bitfinex","SOLUSD",1760373555225,6.21427753,199.96,199.92,5.86182663]
["bitfinex","SOLUSD",1760373555755,27.01427753,200.06,199.93,0.66]
["bitfinex","SOLUSD",1760373555756,6.21427753,200.0,199.93,0.66]
["bitfinex","SOLUSD",1760373555962,6.21427753,199.99,199.93,0.66]
["bitfinex","SOLUSD",1760373556249,6.21427753,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1760373556427,6.21427753,199.99,199.94,5.66150045]
["bitfinex","SOLUSD",1760373556621,6.21427753,199.99,199.94,18.16525157]
["bitfinex","SOLUSD",1760373557035,6.21427753,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1760373557248,6.21427753,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1760373557449,6.21427753,199.95,199.92,0.1]
["bitfinex","SOLUSD",1760373557656,6.21427753,199.93,199.92,0.1]
["bitfinex","SOLUSD",1760373557831,6.21427753,199.93,199.8,0.66]
["bitfinex","SOLUSD",1760373558026,6.21427753,199.9,199.8,5.6649836]
["bitfinex","SOLUSD",1760373558329,20.8,199.95,199.8,5.6649836]
["bitfinex","SOLUSD",1760373558330,6.21427753,199.92,199.81,0.66]
["bitfinex","SOLUSD",1760373558743,26.20125347,199.95,199.81,0.66]
["bitfinex","SOLUSD",1760373558744,10.87647521,199.94,199.81,0.66]
["bitfinex","SOLUSD",1760373558951,6.21427753,199.98,199.81,0.66]
["bitfinex","SOLUSD",1760373559128,4.99875031,200.05,199.81,0.66]
["bitfinex","SOLUSD",1760373559129,10.87647521,200.03,199.85,20.8]
["bitfinex","SOLUSD",1760373559330,6.21427753,200.02,199.86,1.21035024]
["bitfinex","SOLUSD",1760373559533,6.21427753,200.04,199.87,0.71]
["bitfinex","SOLUSD",1760373559761,0.4,200.08,199.88,0.50030017]
["bitfinex","SOLUSD",1760373559938,6.21427753,200.04,199.92,20.8]
["bitfinex","SOLUSD",1760373560136,6.21427753,200.04,199.94,17.50525157]
["bitfinex","SOLUSD",1760373560359,6.21427753,200.02,199.94,17.50525157]
["bitfinex","SOLUSD",1760373560535,10.87647521,200.07,199.95,0.71]
["bitfinex","SOLUSD",1760373560740,6.21427753,200.04,199.95,0.71]
["bitfinex","SOLUSD",1760373561048,6.21427753,200.06,199.95,0.71]
["bitfinex","SOLUSD",1760373561926,6.21427753,200.01,199.94,5.00150045]
["bitfinex","SOLUSD",1760373562129,6.21427753,200.01,199.93,12.50417859]
["bitfinex","SOLUSD",1760373562331,6.61427753,200.01,199.92,5.0020008]
["bitfinex","SOLUSD",1760373562642,6.61427753,200.01,199.69,24.07419497]
["bitfinex","SOLUSD",1760373562643,6.21427753,199.93,199.79,0.71]
["bitfinex","SOLUSD",1760373562879,6.21427753,199.9,199.79,0.71]
["bitfinex","SOLUSD",1760373563148,6.21427753,199.89,199.78,0.71]
["bitfinex","SOLUSD",1760373563551,6.21427753,199.87,199.74,0.71]
["bitfinex","SOLUSD",1760373563855,0.4,199.88,199.74,0.71]
["bitfinex","SOLUSD",1760373563856,6.21427753,199.86,199.74,0.71]
["bitfinex","SOLUSD",1760373564061,6.21427753,199.84,199.74,0.71]
["bitfinex","SOLUSD",1760373564351,6.21427753,199.85,199.75,17.52190237]
["bitfinex","SOLUSD",1760373564551,10.87647521,199.87,199.76,0.71]
["bitfinex","SOLUSD",1760373564752,6.21427753,199.86,199.76,0.71]
["bitfinex","SOLUSD",1760373564925,6.21427753,199.84,199.75,17.52190237]
["bitfinex","SOLUSD",1760373565362,0.4,199.86,199.75,17.52190237]
["bitfinex","SOLUSD",1760373565527,6.21427753,199.87,199.76,0.71]
["bitfinex","SOLUSD",1760373565729,6.21427753,199.89,199.76,0.71]
["bitfinex","SOLUSD",1760373566137,6.21427753,199.89,199.77,17.52014817]
["bitfinex","SOLUSD",1760373566453,0.184,226.79,199.77,17.52014817]
["bitfinex","SOLUSD",1760373566454,0.09401659,199.95,199.77,17.52014817]
["bitfinex","SOLUSD",1760373566656,6.21427753,199.9,199.78,0.71]
["bitfinex","SOLUSD",1760373567058,0.09350438,199.94,199.78,0.71]
["bitfinex","SOLUSD",1760373567243,6.21427753,199.93,199.78,0.71]
["bitfinex","SOLUSD",1760373568256,6.21427753,199.93,199.79,17.5183943]
["bitfinex","SOLUSD",1760373568472,6.21427753,199.93,199.8,0.71]
["bitfinex","SOLUSD",1760373568842,11.36997959,199.94,199.8,0.71]
["bitfinex","SOLUSD",1760373569064,6.21427753,199.92,199.8,0.71]
["bitfinex","SOLUSD",1760373569252,0.09350438,199.94,199.82,20.8]
["bitfinex","SOLUSD",1760373569454,0.09350438,199.94,199.83,0.71]
["bitfinex","SOLUSD",1760373569764,0.09350438,199.94,199.87,20.8]
["bitfinex","SOLUSD",1760373569947,0.09350438,199.94,199.88,1.21030018]
["bitfinex","SOLUSD",1760373570151,0.09350438,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1760373571069,6.21427753,199.92,199.82,12.51084236]
["bitfinex","SOLUSD",1760373571238,6.21427753,199.9,199.82,12.51084236]
["bitfinex","SOLUSD",1760373571435,6.21427753,199.91,199.83,12.51063403]
["bitfinex","SOLUSD",1760373571665,6.30778191,199.94,199.84,0.71]
["bitfinex","SOLUSD",1760373571969,0.09350438,199.94,199.84,0.71]
["bitfinex","SOLUSD",1760373572164,0.09350438,199.94,199.85,17.51313484]
["bitfinex","SOLUSD",1760373572476,6.30778191,199.94,199.85,17.51313484]
["bitfinex","SOLUSD",1760373576356,0.09350438,199.94,199.86,0.71]
["bitfinex","SOLUSD",1760373576876,0.09350438,199.94,199.87,17.51138239]
["bitfinex","SOLUSD",1760373577179,0.09350438,199.94,199.88,0.71]
["bitfinex","SOLUSD",1760373577581,0.09401659,199.95,199.9,20.8]
["bitfinex","SOLUSD",1760373577896,0.09401659,199.95,199.91,0.71]
["bitfinex","SOLUSD",1760373578068,0.09401659,199.95,199.87,42.52764295]
["bitfinex","SOLUSD",1760373578254,0.09401659,199.95,199.88,0.71]
["bitfinex","SOLUSD",1760373578451,4.25528892,199.95,199.88,0.71]
["bitfinex","SOLUSD",1760373578650,4.75528892,199.95,199.87,5.00325211]
["bitfinex","SOLUSD",1760373579052,4.16127233,199.91,199.84,0.71]
["bitfinex","SOLUSD",1760373579269,5.59540643,199.95,199.84,18.22384338]
["bitfinex","SOLUSD",1760373579484,4.16127233,199.93,199.84,18.22384338]
["bitfinex","SOLUSD",1760373579976,4.16127233,199.89,199.84,5.00383538]
["bitfinex","SOLUSD",1760373580759,4.16127233,199.9,199.84,5.71383538]
["bitfinex","SOLUSD",1760373581261,4.16127233,199.89,199.84,5.00383538]
["bitfinex","SOLUSD",1760373581657,4.16127233,199.89,199.84,5.71383538]
["bitfinex","SOLUSD",1760373582598,0.09926225,199.85,199.8,0.71]
["bitfinex","SOLUSD",1760373583381,0.09926225,199.85,199.81,0.71]
["bitfinex","SOLUSD",1760373583587,0.09926225,199.85,199.82,0.71]
["bitfinex","SOLUSD",1760373583862,4.16127233,199.84,199.78,18.22927119]
["bitfinex","SOLUSD",1760373584092,0.09926225,199.85,199.78,18.22927119]
["bitfinex","SOLUSD",1760373584277,0.09926225,199.85,199.79,0.71]
["bitfinex","SOLUSD",1760373584484,4.26053458,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1760373584864,4.16127233,199.83,199.79,5.00525004]
["bitfinex","SOLUSD",1760373585077,4.16127233,199.82,199.76,5.0060072]
["bitfinex","SOLUSD",1760373585278,4.16127233,199.81,199.76,5.0060072]
["bitfinex","SOLUSD",1760373585486,0.09926225,199.85,199.74,5.00628009]
["bitfinex","SOLUSD",1760373585487,4.16127233,199.8,199.74,5.00628009]
["bitfinex","SOLUSD",1760373585690,4.16127233,199.77,199.7,0.71]
["bitfinex","SOLUSD",1760373585960,4.16127233,199.76,199.7,0.71]
["bitfinex","SOLUSD",1760373586198,0.09926225,199.85,199.7,0.71]
["bitfinex","SOLUSD",1760373586404,4.16127233,199.84,199.71,0.50072605]
["bitfinex","SOLUSD",1760373586570,0.09926225,199.85,199.76,20.8]
["bitfinex","SOLUSD",1760373586889,4.16127233,199.83,199.77,0.71]
["bitfinex","SOLUSD",1760373587063,0.09926225,199.85,199.77,0.71]
["bitfinex","SOLUSD",1760373587263,4.16127233,199.84,199.77,0.71]
["bitfinex","SOLUSD",1760373587469,4.26053458,199.85,199.77,0.71]
["bitfinex","SOLUSD",1760373587664,4.16127233,199.84,199.77,0.71]
["bitfinex","SOLUSD",1760373588076,4.16127233,199.82,199.73,17.52365693]
["bitfinex","SOLUSD",1760373588370,4.16127233,199.81,199.74,0.7]
["bitfinex","SOLUSD",1760373588578,4.16127233,199.83,199.75,17.52190237]
["bitfinex","SOLUSD",1760373588771,4.16127233,199.82,199.75,17.52190237]
["bitfinex","SOLUSD",1760373588982,4.16127233,199.81,199.75,17.52190237]
["bitfinex","SOLUSD",1760373589378,4.16127233,199.83,199.75,17.52190237]
["bitfinex","SOLUSD",1760373589779,4.16127233,199.83,199.76,0.5]
["bitfinex","SOLUSD",1760373590178,4.16127233,199.81,199.76,0.5]
["bitfinex","SOLUSD",1760373590379,4.16127233,199.81,199.76,1.2]
["bitfinex","SOLUSD",1760373590577,4.16127233,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1760373591104,4.16127233,199.78,199.71,12.51777908]
["bitfinex","SOLUSD",1760373591267,11.37647521,199.84,199.72,5.70700981]
["bitfinex","SOLUSD",1760373591471,4.16127233,199.77,199.72,5.70700981]
["bitfinex","SOLUSD",1760373591699,0.5,199.76,199.68,0.7]
["bitfinex","SOLUSD",1760373591871,10.87647521,199.79,199.68,0.7]
["bitfinex","SOLUSD",1760373592069,4.16127233,199.76,199.68,0.7]
["bitfinex","SOLUSD",1760373592275,0.5,199.77,199.68,0.7]
["bitfinex","SOLUSD",1760373592574,4.16127233,199.72,199.65,18.23067867]
["bitfinex","SOLUSD",1760373592792,4.16127233,199.71,199.65,5.00876533]
["bitfinex","SOLUSD",1760373592981,4.16127233,199.68,199.64,0.2]
["bitfinex","SOLUSD",1760373593172,15.03774754,199.65,199.64,0.2]
["bitfinex","SOLUSD",1760373593597,20.8,199.72,199.64,0.2]
["bitfinex","SOLUSD",1760373593598,30.42,199.72,199.64,0.2]
["bitfinex","SOLUSD",1760373593776,11.37647521,199.71,199.64,0.2]
["bitfinex","SOLUSD",1760373594093,4.16127233,199.65,199.64,0.2]
["bitfinex","SOLUSD",1760373594304,10.87647521,199.64,199.51,0.2]
["bitfinex","SOLUSD",1760373594487,4.16127233,199.56,199.51,5.21224508]
["bitfinex","SOLUSD",1760373594677,4.16127233,199.54,199.51,0.2]
["bitfinex","SOLUSD",1760373595295,4.16127233,199.58,199.52,0.7]
["bitfinex","SOLUSD",1760373595494,4.16127233,199.57,199.52,0.7]
["bitfinex","SOLUSD",1760373595807,17.53155679,199.64,199.51,5.2122286]
["bitfinex","SOLUSD",1760373595808,4.16127233,199.56,199.51,5.2122286]
["bitfinex","SOLUSD",1760373596186,4.16127233,199.56,199.51,5.9122286]
["bitfinex","SOLUSD",1760373596385,10.87647521,199.6,199.51,5.9122286]
["bitfinex","SOLUSD",1760373596386,4.16127233,199.57,199.51,5.9122286]
["bitfinex","SOLUSD",1760373596570,0.5,199.67,199.52,0.7]
["bitfinex","SOLUSD",1760373596893,4.16127233,199.64,199.52,0.7]
["bitfinex","SOLUSD",1760373597378,4.16127233,199.61,199.52,0.7]
["bitfinex","SOLUSD",1760373597580,4.16127233,199.6,199.52,0.7]
["bitfinex","SOLUSD",1760373598101,4.16127233,199.61,199.52,0.7]
["bitfinex","SOLUSD",1760373598502,0.5,199.64,199.53,17.54122186]
["bitfinex","SOLUSD",1760373598702,4.16127233,199.61,199.53,17.54122186]
["bitfinex","SOLUSD",1760373599086,4.16127233,199.58,199.53,5.01177767]
["bitfinex","SOLUSD",1760373599396,4.16127233,199.54,199.51,0.2]
["bitfinex","SOLUSD",1760373600174,0.5,199.57,199.51,0.2]
["bitfinex","SOLUSD",1760373600377,4.16127233,199.57,199.51,5.21225076]
["bitfinex","SOLUSD",1760373600593,10.87647521,199.62,199.52,0.7]
["bitfinex","SOLUSD",1760373600797,4.16127233,199.54,199.51,0.2]
["bitfinex","SOLUSD",1760373600991,4.16127233,199.52,199.51,0.2]
["bitfinex","SOLUSD",1760373601190,4.16127233,199.53,199.51,0.2]
["bitfinex","SOLUSD",1760373601497,4.16127233,199.52,199.51,0.2]
["bitfinex","SOLUSD",1760373602199,0.5,199.56,199.51,0.2]
["bitfinex","SOLUSD",1760373602406,10.87647521,199.58,199.51,0.2]
["bitfinex","SOLUSD",1760373602407,4.16127233,199.54,199.51,0.2]
["bitfinex","SOLUSD",1760373602600,0.09573907,199.52,199.51,0.2]
["bitfinex","SOLUSD",1760373603102,15.13348661,199.52,199.51,0.2]
["bitfinex","SOLUSD",1760373603284,9.76904026,199.52,199.51,0.2]
["bitfinex","SOLUSD",1760373604600,9.76904026,199.52,199.41,0.9]
["bitfinex","SOLUSD",1760373604601,10.87647521,199.51,199.41,0.2]
["bitfinex","SOLUSD",1760373604907,20.8,199.48,199.41,0.2]
["bitfinex","SOLUSD",1760373605211,4.16127233,199.42,199.41,0.2]
["bitfinex","SOLUSD",1760373605713,4.66127233,199.42,199.41,0.2]
["bitfinex","SOLUSD",1760373606080,10.87647521,199.47,199.41,0.2]
["bitfinex","SOLUSD",1760373606285,4.16127233,199.46,199.41,0.9]
["bitfinex","SOLUSD",1760373606482,4.16127233,199.45,199.41,0.2]
["bitfinex","SOLUSD",1760373606809,4.16127233,199.44,199.41,0.2]
["bitfinex","SOLUSD",1760373607006,10.87647521,199.49,199.41,0.2]
["bitfinex","SOLUSD",1760373607302,4.16127233,199.46,199.41,0.9]
["bitfinex","SOLUSD",1760373607507,4.16127233,199.48,199.42,0.7]
["bitfinex","SOLUSD",1760373607712,10.87647521,199.49,199.42,0.7]
["bitfinex","SOLUSD",1760373607936,10.87647521,199.5,199.42,0.7]
["bitfinex","SOLUSD",1760373608280,15.03774754,199.5,199.42,0.7]
["bitfinex","SOLUSD",1760373608600,4.16127233,199.49,199.42,0.7]
["bitfinex","SOLUSD",1760373608796,4.16127233,199.49,199.43,17.55001754]
["bitfinex","SOLUSD",1760373609001,0.09573907,199.52,199.44,0.7]
["bitfinex","SOLUSD",1760373609813,0.09573907,199.52,199.46,20.8]
["bitfinex","SOLUSD",1760373610006,0.09573907,199.52,199.47,1.20132852]
["bitfinex","SOLUSD",1760373610222,0.10641219,199.54,199.48,0.7]
["bitfinex","SOLUSD",1760373610389,0.10514158,199.61,199.49,0.50127825]
["bitfinex","SOLUSD",1760373610594,0.10514158,199.61,199.52,20.8]
["bitfinex","SOLUSD",1760373610811,0.10514158,199.61,199.53,18.24122186]
["bitfinex","SOLUSD",1760373611184,0.10514158,199.61,199.54,0.7]
["bitfinex","SOLUSD",1760373611689,4.16127233,199.57,199.5,5.01253132]
["bitfinex","SOLUSD",1760373611895,0.76547732,199.58,199.5,5.01253132]
["bitfinex","SOLUSD",1760373612088,4.92674965,199.58,199.5,5.01253132]
["bitfinex","SOLUSD",1760373612420,4.16127233,199.56,199.5,5.01253132]
["bitfinex","SOLUSD",1760373612615,0.76547732,199.58,199.5,5.01253132]
["bitfinex","SOLUSD",1760373612616,4.16127233,199.57,199.5,5.01253132]
["bitfinex","SOLUSD",1760373612812,4.16127233,199.57,199.49,5.01278259]
["bitfinex","SOLUSD",1760373613118,0.76547732,199.58,199.5,0.7]
["bitfinex","SOLUSD",1760373613119,0.09547732,199.58,199.5,0.7]
["bitfinex","SOLUSD",1760373614404,0.67,199.57,199.38,0.7]
["bitfinex","SOLUSD",1760373614605,15.03774754,199.45,199.27,25.09115449]
["bitfinex","SOLUSD",1760373614812,4.16127233,199.42,199.35,0.7]
["bitfinex","SOLUSD",1760373614997,0.67,199.44,199.35,0.7]
["bitfinex","SOLUSD",1760373614998,10.87647521,199.43,199.35,0.7]
["bitfinex","SOLUSD",1760373615198,4.16127233,199.43,199.38,5.01530525]
["bitfinex","SOLUSD",1760373615521,10.87647521,199.45,199.38,0.7]
["bitfinex","SOLUSD",1760373616019,4.16127233,199.48,199.41,5.21468265]
["bitfinex","SOLUSD",1760373616218,4.16127233,199.5,199.42,0.7]
["bitfinex","SOLUSD",1760373616421,4.16127233,199.51,199.42,0.7]
["bitfinex","SOLUSD",1760373616630,4.16127233,199.5,199.42,0.7]
["bitfinex","SOLUSD",1760373616921,20.8,199.55,199.43,17.55001754]
["bitfinex","SOLUSD",1760373617215,0.76933361,199.59,199.43,17.55001754]
["bitfinex","SOLUSD",1760373617216,0.09933361,199.59,199.46,20.8]
["bitfinex","SOLUSD",1760373617392,4.16127233,199.57,199.46,20.8]
["bitfinex","SOLUSD",1760373617592,4.16127233,199.56,199.47,0.7]
["bitfinex","SOLUSD",1760373618018,4.16127233,199.57,199.47,0.7]
["bitfinex","SOLUSD",1760373618209,4.16127233,199.56,199.47,0.7]
["bitfinex","SOLUSD",1760373618414,4.16127233,199.55,199.47,0.7]
["bitfinex","SOLUSD",1760373618914,10.87647521,199.47,199.41,0.2]
["bitfinex","SOLUSD",1760373619211,15.03774754,199.42,199.41,0.2]
["bitfinex","SOLUSD",1760373619427,15.03774754,199.42,199.31,0.2]
["bitfinex","SOLUSD",1760373619428,10.87647521,199.41,199.31,0.2]
["bitfinex","SOLUSD",1760373619720,4.16127233,199.33,199.31,0.2]
["bitfinex","SOLUSD",1760373619933,15.03774754,199.32,199.31,0.2]
["bitfinex","SOLUSD",1760373620235,15.03774754,199.32,199.2,0.2]
["bitfinex","SOLUSD",1760373620236,10.87647521,199.27,199.2,0.2]
["bitfinex","SOLUSD",1760373620401,20.8,199.31,199.2,0.2]
["bitfinex","SOLUSD",1760373620591,4.16127233,199.24,199.2,0.2]
["bitfinex","SOLUSD",1760373620934,4.16127233,199.21,199.2,0.2]
["bitfinex","SOLUSD",1760373621300,15.03774754,199.21,199.2,0.2]
["bitfinex","SOLUSD",1760373621614,4.16127233,199.21,199.01,9.64]
["bitfinex","SOLUSD",1760373621906,25.8182433,199.28,199.04,20.8]
["bitfinex","SOLUSD",1760373622103,4.16127233,199.21,199.03,17.58528864]
["bitfinex","SOLUSD",1760373622340,25.8182433,199.28,199.07,10.87647521]
["bitfinex","SOLUSD",1760373622341,10.87647521,199.28,199.07,10.87647521]
["bitfinex","SOLUSD",1760373622621,10.87647521,199.28,199.09,20.8]
["bitfinex","SOLUSD",1760373622622,0.10386444,199.13,199.09,20.8]
["bitfinex","SOLUSD",1760373622818,0.10386444,199.13,199.0,19.99999999]
["bitfinex","SOLUSD",1760373623192,0.10386444,199.13,198.99,17.58882354]
["bitfinex","SOLUSD",1760373623393,0.10386444,199.13,199.02,25.1231032]
["bitfinex","SOLUSD",1760373623804,0.10386444,199.13,199.03,0.67]
["bitfinex","SOLUSD",1760373624027,0.10386444,199.13,199.05,20.8]
["bitfinex","SOLUSD",1760373624221,0.10386444,199.13,199.06,0.67]
["bitfinex","SOLUSD",1760373625100,0.10386444,199.13,199.07,5.02335861]
["bitfinex","SOLUSD",1760373625319,4.16127233,199.1,199.01,0.67]
["bitfinex","SOLUSD",1760373625524,4.16127233,199.09,198.97,17.59059153]
["bitfinex","SOLUSD",1760373625726,10.87647521,199.06,198.98,0.67]
["bitfinex","SOLUSD",1760373625904,0.66,199.12,198.94,5.02644012]
["bitfinex","SOLUSD",1760373625905,4.16127233,199.02,198.94,5.02644012]
["bitfinex","SOLUSD",1760373626833,10.87647521,199.04,198.94,5.02644012]
["bitfinex","SOLUSD",1760373627000,15.03774754,199.06,198.96,5.0261359]
["bitfinex","SOLUSD",1760373627198,4.16127233,199.06,198.96,17.59147566]
["bitfinex","SOLUSD",1760373627715,4.16127233,199.05,198.96,17.59147566]
["bitfinex","SOLUSD",1760373627899,4.16127233,199.04,198.96,17.59147566]
["bitfinex","SOLUSD",1760373628420,4.16127233,199.04,198.89,0.67]
["bitfinex","SOLUSD",1760373628421,4.16127233,199.0,198.89,0.67]
["bitfinex","SOLUSD",1760373628725,4.16127233,198.99,198.89,0.67]
["bitfinex","SOLUSD",1760373629018,15.03774754,199.01,198.89,0.67]
["bitfinex","SOLUSD",1760373629326,20.8,199.05,198.9,38.39678229]
["bitfinex","SOLUSD",1760373629621,10.87647521,199.07,198.93,20.8]
["bitfinex","SOLUSD",1760373629805,10.87647521,199.07,198.94,0.67]
["bitfinex","SOLUSD",1760373630329,4.16127233,199.02,198.91,20.8]
["bitfinex","SOLUSD",1760373630705,10.87647521,199.02,198.93,20.8]
["bitfinex","SOLUSD",1760373630942,15.03774754,199.02,198.93,20.8]
["bitfinex","SOLUSD",1760373631302,15.03774754,199.02,198.94,5.02664119]
["bitfinex","SOLUSD",1760373631705,10.87647521,199.02,198.94,5.02664119]
["bitfinex","SOLUSD",1760373632050,10.87647521,199.05,198.94,17.59324418]
["bitfinex","SOLUSD",1760373632197,15.03774754,199.02,198.94,17.59324418]
["bitfinex","SOLUSD",1760373632401,15.03774754,199.02,198.94,5.02664119]
["bitfinex","SOLUSD",1760373632603,24.96127233,199.08,198.97,20.8]
["bitfinex","SOLUSD",1760373632604,10.87647521,199.08,198.97,20.8]
["bitfinex","SOLUSD",1760373633207,10.87647521,199.08,198.98,5.02563071]
["bitfinex","SOLUSD",1760373633409,15.03774754,199.08,198.98,5.02563071]
["bitfinex","SOLUSD",1760373633811,15.03774754,199.08,198.87,19.99999999]
["bitfinex","SOLUSD",1760373633812,15.03774754,199.05,198.86,5.02866338]
["bitfinex","SOLUSD",1760373634029,4.16127233,199.02,198.91,0.67]
["bitfinex","SOLUSD",1760373634237,10.87647521,199.03,198.91,0.67]
["bitfinex","SOLUSD",1760373634418,10.87647521,199.07,198.91,0.67]
["bitfinex","SOLUSD",1760373634607,0.66,199.06,198.91,0.67]
["bitfinex","SOLUSD",1760373634802,0.66,199.1,198.91,0.67]
["bitfinex","SOLUSD",1760373635006,4.16127233,199.16,198.99,20.8]
["bitfinex","SOLUSD",1760373635239,4.82127233,199.15,199.03,20.8]
["bitfinex","SOLUSD",1760373635451,4.16127233,199.16,199.07,20.8]
["bitfinex","SOLUSD",1760373635728,4.16127233,199.17,199.07,20.8]
["bitfinex","SOLUSD",1760373635902,4.16127233,199.18,199.07,20.8]
["bitfinex","SOLUSD",1760373636108,4.16127233,199.18,199.07,21.47]
["bitfinex","SOLUSD",1760373636308,4.16127233,199.21,199.08,0.67]
["bitfinex","SOLUSD",1760373636505,4.16127233,199.19,199.09,0.67]
["bitfinex","SOLUSD",1760373636705,4.26513677,199.13,199.04,5.02411575]
["bitfinex","SOLUSD",1760373636922,4.16127233,199.09,199.02,5.02437582]
["bitfinex","SOLUSD",1760373637108,4.16127233,199.1,199.02,17.58592742]
["bitfinex","SOLUSD",1760373637310,4.16127233,199.11,199.02,17.58592742]
["bitfinex","SOLUSD",1760373637531,4.16127233,199.11,199.02,5.02437582]
["bitfinex","SOLUSD",1760373637708,4.16127233,199.1,199.02,5.02437582]
["bitfinex","SOLUSD",1760373638137,4.16127233,199.08,199.02,5.02437582]
["bitfinex","SOLUSD",1760373638342,4.16127233,199.08,198.97,5.02588329]
["bitfinex","SOLUSD",1760373638524,4.82127233,199.09,198.98,0.67]
["bitfinex","SOLUSD",1760373638837,10.87647521,199.08,198.98,0.67]
["bitfinex","SOLUSD",1760373639036,20.8,199.05,198.89,5.02790487]
["bitfinex","SOLUSD",1760373639249,10.87647521,198.98,198.89,5.02790487]
["bitfinex","SOLUSD",1760373639412,17.18489317,198.96,198.89,5.02790487]
["bitfinex","SOLUSD",1760373639614,10.87647521,198.93,198.82,12.57363035]
["bitfinex","SOLUSD",1760373639822,10.87647521,198.93,198.81,0.67]
["bitfinex","SOLUSD",1760373639823,0.66,198.95,198.83,0.67]
["bitfinex","SOLUSD",1760373640016,10.87647521,198.97,198.83,0.67]
["bitfinex","SOLUSD",1760373640227,6.30841796,198.96,198.83,0.67]
["bitfinex","SOLUSD",1760373641330,6.30841796,198.96,198.84,17.60209213]
["bitfinex","SOLUSD",1760373641635,6.30841796,198.92,198.84,5.02916918]
["bitfinex","SOLUSD",1760373641849,17.18489317,198.85,198.79,0.2]
["bitfinex","SOLUSD",1760373642151,10.87647521,198.79,198.75,0.2]
["bitfinex","SOLUSD",1760373642364,17.18489317,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373642657,10.9763746,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373642823,0.09989939,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373643223,6.40831735,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373643434,11.6363746,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373643824,10.9763746,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373644442,0.09989939,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373645337,0.09989939,198.76,198.75,0.87]
["bitfinex","SOLUSD",1760373645652,0.09989939,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373647733,11.6463746,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373648849,17.95479256,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373649226,11.6463746,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373649436,17.95479256,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373650770,27.57479256,198.76,198.75,0.2]
["bitfinex","SOLUSD",1760373651064,11.6463746,198.76,198.74,0.2]
["bitfinex","SOLUSD",1760373651269,17.18489317,198.75,198.74,0.2]
["bitfinex","SOLUSD",1760373652034,10.87647521,198.75,198.74,0.2]
["bitfinex","SOLUSD",1760373652570,38.65489317,198.75,198.74,0.2]
["bitfinex","SOLUSD",1760373653233,31.67647521,198.75,198.74,0.2]
["bitfinex","SOLUSD",1760373653433,10.87647521,198.75,198.74,0.2]
["bitfinex","SOLUSD",1760373654837,10.87647521,198.75,198.74,5.2316997]
["bitfinex","SOLUSD",1760373655164,0.09989939,198.76,198.74,5.9516997]
["bitfinex","SOLUSD",1760373655352,0.10181474,198.77,198.76,20.8]
["bitfinex","SOLUSD",1760373655652,0.10080838,198.81,198.77,20.8]
["bitfinex","SOLUSD",1760373655843,0.10080838,198.81,198.77,21.52]
["bitfinex","SOLUSD",1760373656150,0.10080838,198.81,198.78,0.72]
["bitfinex","SOLUSD",1760373656463,0.10080838,198.81,198.79,0.72]
["bitfinex","SOLUSD",1760373656947,0.10080838,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1760373657144,0.10080838,198.81,198.77,0.72]
["bitfinex","SOLUSD",1760373657344,0.10080838,198.81,198.78,0.72]
["bitfinex","SOLUSD",1760373657553,0.10080838,198.81,198.78,5.75046041]
["bitfinex","SOLUSD",1760373658060,0.10080838,198.81,198.79,0.72]
["bitfinex","SOLUSD",1760373658655,0.10080838,198.81,198.78,5.03046041]
["bitfinex","SOLUSD",1760373658867,0.10080838,198.81,198.78,5.75046041]
["bitfinex","SOLUSD",1760373659060,0.10080838,198.81,198.79,0.72]
["bitfinex","SOLUSD",1760373659551,0.10080838,198.81,198.79,5.75043412]
["bitfinex","SOLUSD",1760373660484,0.10080838,198.81,198.79,5.03043412]
["bitfinex","SOLUSD",1760373660751,0.10080838,198.81,198.79,5.75043412]
["bitfinex","SOLUSD",1760373661163,0.10080838,198.81,198.8,0.72]
["bitfinex","SOLUSD",1760373661655,0.09140444,198.82,198.8,5.75018108]
["bitfinex","SOLUSD",1760373661867,0.10457441,198.83,198.82,20.8]
["bitfinex","SOLUSD",1760373662074,21.47,198.95,198.82,20.8]
["bitfinex","SOLUSD",1760373662075,10.87647521,198.93,198.82,20.8]
["bitfinex","SOLUSD",1760373662233,0.67,198.99,198.83,21.52]
["bitfinex","SOLUSD",1760373662434,12.55939992,199.06,198.84,0.72]
["bitfinex","SOLUSD",1760373662650,0.10342569,198.88,198.84,0.72]
["bitfinex","SOLUSD",1760373663037,0.10342569,198.88,198.85,0.72]
["bitfinex","SOLUSD",1760373663264,0.10342569,198.88,198.87,20.8]
["bitfinex","SOLUSD",1760373663453,0.10342569,198.88,198.87,21.52]
["bitfinex","SOLUSD",1760373663628,0.09823967,198.89,198.87,26.54841051]
["bitfinex","SOLUSD",1760373663833,0.09823967,198.89,198.88,0.72]
["bitfinex","SOLUSD",1760373664046,0.09823967,198.89,198.87,25.82841051]
["bitfinex","SOLUSD",1760373664253,0.09823967,198.89,198.87,5.02841051]
["bitfinex","SOLUSD",1760373665062,0.09823967,198.89,198.82,13.29378862]
["bitfinex","SOLUSD",1760373665434,0.09823967,198.89,198.82,34.09378862]
["bitfinex","SOLUSD",1760373665644,0.09823967,198.89,198.82,39.1234637]
["bitfinex","SOLUSD",1760373665856,17.18489317,198.87,198.75,5.75144654]
["bitfinex","SOLUSD",1760373666068,17.18489317,198.78,198.74,0.2]
["bitfinex","SOLUSD",1760373666241,10.87647521,198.76,198.74,0.2]
["bitfinex","SOLUSD",1760373666633,17.18489317,198.78,198.74,0.2]
["bitfinex","SOLUSD",1760373666833,17.18489317,198.78,198.69,0.92]
["bitfinex","SOLUSD",1760373666834,37.98489317,198.75,198.69,0.2]
["bitfinex","SOLUSD",1760373667035,10.87647521,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760373667449,10.87647521,198.74,198.69,0.2]
["bitfinex","SOLUSD",1760373667769,17.18489317,198.72,198.69,0.2]
["bitfinex","SOLUSD",1760373667979,10.87647521,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760373668269,17.18489317,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760373668451,11.54647521,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760373668665,17.85489317,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760373669661,22.8876058,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760373670064,17.85489317,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760373670557,22.8876058,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760373670764,10.87647521,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760373671649,22.8876058,198.7,198.69,0.2]
["bitfinex","SOLUSD",1760373672568,31.67647521,198.66,198.65,0.2]
["bitfinex","SOLUSD",1760373672738,37.98489317,198.66,198.65,0.2]
["bitfinex","SOLUSD",1760373672940,38.64489317,198.66,198.65,0.2]
["bitfinex","SOLUSD",1760373673355,32.33647521,198.66,198.65,0.2]
["bitfinex","SOLUSD",1760373673962,31.67647521,198.66,198.65,0.2]
["bitfinex","SOLUSD",1760373674137,10.87647521,198.69,198.65,0.2]
["bitfinex","SOLUSD",1760373675175,10.87647521,198.7,198.65,5.95382845]
["bitfinex","SOLUSD",1760373675360,10.87647521,198.71,198.65,5.95382845]
["bitfinex","SOLUSD",1760373675969,17.18489317,198.71,198.65,5.23382845]
["bitfinex","SOLUSD",1760373676146,10.87647521,198.71,198.65,5.23382845]
["bitfinex","SOLUSD",1760373676465,17.18489317,198.71,198.65,5.23382845]
["bitfinex","SOLUSD",1760373676759,6.30841796,198.7,198.65,0.2]
["bitfinex","SOLUSD",1760373677160,10.87647521,198.68,198.65,0.92]
["bitfinex","SOLUSD",1760373677463,17.18489317,198.71,198.65,5.95397643]
["bitfinex","SOLUSD",1760373677658,10.87647521,198.72,198.65,5.95393314]
["bitfinex","SOLUSD",1760373678562,6.30841796,198.73,198.65,5.95393314]
["bitfinex","SOLUSD",1760373678563,10.87647521,198.73,198.65,5.95393314]
["bitfinex","SOLUSD",1760373678767,17.18489317,198.73,198.65,5.95393314]
["bitfinex","SOLUSD",1760373679157,10.87647521,198.73,198.65,5.95393314]
["bitfinex","SOLUSD",1760373679360,17.18489317,198.73,198.65,5.95393314]
["bitfinex","SOLUSD",1760373679562,6.30841796,198.7,198.65,0.2]
["bitfinex","SOLUSD",1760373679747,10.87647521,198.68,198.65,0.2]
["bitfinex","SOLUSD",1760373679954,17.18489317,198.69,198.65,0.2]
["bitfinex","SOLUSD",1760373680156,10.87647521,198.69,198.65,0.2]
["bitfinex","SOLUSD",1760373680374,17.18489317,198.69,198.65,0.2]
["bitfinex","SOLUSD",1760373681180,10.87647521,198.78,198.66,0.68]
["bitfinex","SOLUSD",1760373681550,10.87647521,198.78,198.67,17.61715407]
["bitfinex","SOLUSD",1760373681754,6.30841796,198.82,198.7,20.8]
["bitfinex","SOLUSD",1760373681960,6.30841796,198.85,198.71,0.68]
["bitfinex","SOLUSD",1760373682151,6.30841796,198.87,198.71,0.68]
["bitfinex","SOLUSD",1760373682466,6.30841796,198.87,198.67,67.95187999]
["bitfinex","SOLUSD",1760373682467,0.09965116,198.72,198.67,17.61715407]
["bitfinex","SOLUSD",1760373682667,0.09965116,198.72,198.68,0.68]
["bitfinex","SOLUSD",1760373683058,10.97612637,198.72,198.67,5.03347259]
["bitfinex","SOLUSD",1760373683371,0.09965116,198.72,198.68,0.68]
["bitfinex","SOLUSD",1760373683569,0.09965116,198.72,198.69,5.71296592]
["bitfinex","SOLUSD",1760373683958,0.09965116,198.72,198.7,0.68]
["bitfinex","SOLUSD",1760373684158,0.09965116,198.72,198.71,0.68]
["bitfinex","SOLUSD",1760373685488,0.09965116,198.72,198.71,26.51245936]
["bitfinex","SOLUSD",1760373686465,0.09965116,198.72,198.71,5.67123836]
["bitfinex","SOLUSD",1760373686871,0.09965116,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1760373687475,0.09965116,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1760373688052,1e-08,198.73,198.72,20.8]
["bitfinex","SOLUSD",1760373688257,1e-08,198.74,198.73,20.8]
["bitfinex","SOLUSD",1760373688474,0.10666701,198.75,198.73,21.48]
["bitfinex","SOLUSD",1760373688676,0.10666701,198.75,198.74,0.68]
["bitfinex","SOLUSD",1760373688872,0.10437837,198.76,198.74,0.68]
["bitfinex","SOLUSD",1760373689083,0.10437837,198.76,198.7,18.29449421]
["bitfinex","SOLUSD",1760373689260,0.10437837,198.76,198.7,5.03271263]
["bitfinex","SOLUSD",1760373689575,0.10437837,198.76,198.68,5.03321924]
["bitfinex","SOLUSD",1760373689768,10.87647521,198.75,198.68,5.03321924]
["bitfinex","SOLUSD",1760373690884,17.18489317,198.7,198.65,5.23393566]
["bitfinex","SOLUSD",1760373691096,17.18489317,198.7,198.65,0.2]
["bitfinex","SOLUSD",1760373691267,17.18489317,198.7,198.65,5.23379827]
["bitfinex","SOLUSD",1760373691591,0.72,198.72,198.65,0.2]
["bitfinex","SOLUSD",1760373691592,17.18489317,198.71,198.65,0.2]
["bitfinex","SOLUSD",1760373691758,17.18489317,198.71,198.65,5.2339271]
["bitfinex","SOLUSD",1760373691956,10.87647521,198.71,198.65,5.2339271]
["bitfinex","SOLUSD",1760373692360,10.87647521,198.75,198.65,5.9139271]
["bitfinex","SOLUSD",1760373692783,0.10437837,198.76,198.69,5.03296592]
["bitfinex","SOLUSD",1760373692990,0.10437837,198.76,198.7,0.68]
["bitfinex","SOLUSD",1760373693286,0.10437837,198.76,198.69,17.61538073]
["bitfinex","SOLUSD",1760373693786,0.10437837,198.76,198.69,18.29538073]
["bitfinex","SOLUSD",1760373693982,0.10437837,198.76,198.7,0.68]
["bitfinex","SOLUSD",1760373694867,0.10437837,198.76,198.71,5.03245936]
["bitfinex","SOLUSD",1760373695184,0.72,198.75,198.68,20.8]
["bitfinex","SOLUSD",1760373695358,10.87647521,198.74,198.68,20.8]
["bitfinex","SOLUSD",1760373695564,10.87647521,198.74,198.66,39.0975325]
["bitfinex","SOLUSD",1760373695888,10.98085358,198.76,198.66,39.0975325]
["bitfinex","SOLUSD",1760373696083,5.13560984,198.76,198.66,39.0975325]
["bitfinex","SOLUSD",1760373696294,0.10437837,198.76,198.66,39.0975325]
["bitfinex","SOLUSD",1760373696967,0.10437837,198.76,198.67,0.68]
["bitfinex","SOLUSD",1760373697780,5.13564392,198.76,198.67,0.68]
["bitfinex","SOLUSD",1760373697978,17.90489317,198.75,198.66,25.83372596]
["bitfinex","SOLUSD",1760373698182,10.87647521,198.72,198.65,0.2]
["bitfinex","SOLUSD",1760373698366,17.18489317,198.72,198.65,0.2]
["bitfinex","SOLUSD",1760373698569,17.90489317,198.72,198.65,0.2]
["bitfinex","SOLUSD",1760373698983,17.18489317,198.68,198.65,0.2]
["bitfinex","SOLUSD",1760373699189,6.30841796,198.68,198.65,0.2]
["bitfinex","SOLUSD",1760373699499,1e-08,198.8,198.67,10.87647521]
["bitfinex","SOLUSD",1760373699788,1e-08,198.8,198.66,18.80141345]
["bitfinex","SOLUSD",1760373699789,0.2,198.94,198.88,0.71999999]
["bitfinex","SOLUSD",1760373699997,0.92,198.94,198.9,0.71999999]
["bitfinex","SOLUSD",1760373700291,0.72,198.93,198.89,0.71999999]
["bitfinex","SOLUSD",1760373700467,9.9,198.94,198.91,0.71999999]
["bitfinex","SOLUSD",1760373700663,9.9,198.94,198.9,0.71999999]
["bitfinex","SOLUSD",1760373700864,0.72,198.93,198.87,0.71999999]
["bitfinex","SOLUSD",1760373701092,0.72,198.93,198.82,5.02964849]
["bitfinex","SOLUSD",1760373701093,6.30841796,198.91,198.82,5.02964849]
["bitfinex","SOLUSD",1760373701295,6.30841796,198.86,198.79,0.71999999]
["bitfinex","SOLUSD",1760373701466,21.31647521,198.85,198.79,0.71999999]
["bitfinex","SOLUSD",1760373701666,10.87647521,198.83,198.77,5.75088289]
["bitfinex","SOLUSD",1760373701864,10.87647521,198.81,198.76,5.03116448]
["bitfinex","SOLUSD",1760373702096,0.72,198.8,198.77,0.71999999]
["bitfinex","SOLUSD",1760373702579,0.11005598,198.78,198.77,0.71999999]
["bitfinex","SOLUSD",1760373702999,10.87647521,198.77,198.67,0.68]
["bitfinex","SOLUSD",1760373703168,9.7,198.76,198.69,20.8]
["bitfinex","SOLUSD",1760373703569,0.11005598,198.78,198.7,20.8]
["bitfinex","SOLUSD",1760373704281,0.11005598,198.78,198.71,0.68]
["bitfinex","SOLUSD",1760373704991,0.11005598,198.78,198.72,17.6127214]
["bitfinex","SOLUSD",1760373705579,10.87647521,198.77,198.72,17.6127214]
["bitfinex","SOLUSD",1760373705770,10.87647521,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760373705977,11.59647521,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760373706194,0.72,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1760373706694,10.87647521,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1760373706876,10.87647521,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1760373707076,10.87647521,198.73,198.66,20.8]
["bitfinex","SOLUSD",1760373707077,31.67647521,198.69,198.55,0.1]
["bitfinex","SOLUSD",1760373707286,10.87647521,198.67,198.63,5.03432506]
["bitfinex","SOLUSD",1760373707671,10.87647521,198.67,198.57,20.8]
["bitfinex","SOLUSD",1760373707672,0.7,198.66,198.57,12.58963953]
["bitfinex","SOLUSD",1760373707870,10.42,198.66,198.57,12.58963953]
["bitfinex","SOLUSD",1760373708193,10.42,198.66,198.61,5.03498952]
["bitfinex","SOLUSD",1760373708494,10.42,198.66,198.62,5.03467967]
["bitfinex","SOLUSD",1760373708690,20.59647521,198.68,198.57,20.8]
["bitfinex","SOLUSD",1760373708899,20.59647521,198.68,198.63,5.03447647]
["bitfinex","SOLUSD",1760373709094,11.57647521,198.68,198.64,5.03422373]
["bitfinex","SOLUSD",1760373709503,20.09214401,198.81,198.66,5.03372596]
["bitfinex","SOLUSD",1760373709504,20.8,198.75,198.66,5.03372596]
["bitfinex","SOLUSD",1760373709803,10.87647521,198.69,198.65,5.23388635]
["bitfinex","SOLUSD",1760373709987,10.87647521,198.7,198.65,5.23388635]
["bitfinex","SOLUSD",1760373710172,11.57647521,198.7,198.65,5.23388635]
["bitfinex","SOLUSD",1760373710377,10.87647521,198.7,198.65,5.23388635]
["bitfinex","SOLUSD",1760373710576,0.7,198.69,198.65,5.23388635]
["bitfinex","SOLUSD",1760373710880,10.87647521,198.67,198.65,5.23388635]
["bitfinex","SOLUSD",1760373711089,15.78644549,198.66,198.65,0.2]
["bitfinex","SOLUSD",1760373713189,30.54017145,198.66,198.65,0.2]
["bitfinex","SOLUSD",1760373714889,30.52017145,198.66,198.65,0.2]
["bitfinex","SOLUSD",1760373716100,30.50017145,198.66,198.65,0.2]
["bitfinex","SOLUSD",1760373718212,30.50017145,198.66,198.55,0.1]
["bitfinex","SOLUSD",1760373718213,31.67647521,198.62,198.55,0.1]
["bitfinex","SOLUSD",1760373718418,4.20997028,198.59,198.55,0.1]
["bitfinex","SOLUSD",1760373718603,10.87647521,198.57,198.55,5.13645522]
["bitfinex","SOLUSD",1760373718797,20.53647521,198.56,198.55,0.1]
["bitfinex","SOLUSD",1760373719196,25.44644549,198.56,198.55,0.1]
["bitfinex","SOLUSD",1760373719403,10.87647521,198.56,198.55,0.1]
["bitfinex","SOLUSD",1760373719616,0.7,198.65,198.55,0.75]
["bitfinex","SOLUSD",1760373719791,4.20997028,198.6,198.55,0.1]
["bitfinex","SOLUSD",1760373720118,10.87647521,198.59,198.55,0.1]
["bitfinex","SOLUSD",1760373720424,10.87647521,198.66,198.56,0.65]
["bitfinex","SOLUSD",1760373720594,0.7,198.71,198.56,0.65]
["bitfinex","SOLUSD",1760373720912,0.7,198.74,198.58,20.8]
["bitfinex","SOLUSD",1760373721098,25.00997028,198.7,198.59,0.65]
["bitfinex","SOLUSD",1760373721300,4.20997028,198.68,198.59,0.65]
["bitfinex","SOLUSD",1760373721495,10.87647521,198.67,198.59,0.65]
["bitfinex","SOLUSD",1760373721929,4.20997028,198.67,198.59,0.65]
["bitfinex","SOLUSD",1760373722098,4.20997028,198.66,198.59,0.65]
["bitfinex","SOLUSD",1760373722298,4.20997028,198.66,198.6,5.03524672]
["bitfinex","SOLUSD",1760373722512,0.10826286,198.62,198.61,0.65]
["bitfinex","SOLUSD",1760373722787,0.09381238,198.63,198.61,0.65]
["bitfinex","SOLUSD",1760373723040,0.09381238,198.63,198.6,17.62336353]
["bitfinex","SOLUSD",1760373723225,0.09381238,198.63,198.62,0.65]
["bitfinex","SOLUSD",1760373723401,0.09381238,198.63,198.6,17.62336353]
["bitfinex","SOLUSD",1760373723719,10.87647521,198.61,198.56,5.03626107]
["bitfinex","SOLUSD",1760373724087,10.87647521,198.61,198.56,97.42691376]
["bitfinex","SOLUSD",1760373724293,10.97028759,198.63,198.56,98.07691376]
["bitfinex","SOLUSD",1760373724499,10.97028759,198.63,198.56,18.27691376]
["bitfinex","SOLUSD",1760373724700,10.97028759,198.63,198.55,0.1]
["bitfinex","SOLUSD",1760373724701,10.87647521,198.59,198.55,0.1]
["bitfinex","SOLUSD",1760373725027,10.87647521,198.57,198.55,0.1]
["bitfinex","SOLUSD",1760373725210,10.87647521,198.51,198.49,0.1]
["bitfinex","SOLUSD",1760373725408,10.87647521,198.5,198.49,0.1]
["bitfinex","SOLUSD",1760373725615,15.08644549,198.55,198.49,0.1]
["bitfinex","SOLUSD",1760373725817,0.09381238,198.63,198.49,5.1379948]
["bitfinex","SOLUSD",1760373726121,0.09381238,198.63,198.54,20.8]
["bitfinex","SOLUSD",1760373726307,0.09381238,198.63,198.59,5.03550027]
["bitfinex","SOLUSD",1760373726507,0.10840182,198.65,198.59,17.62425096]
["bitfinex","SOLUSD",1760373726714,0.10840182,198.65,198.6,0.65]
["bitfinex","SOLUSD",1760373726913,0.10840182,198.65,198.59,17.62425096]
["bitfinex","SOLUSD",1760373727625,20.60497133,198.64,198.46,136.92350416]
["bitfinex","SOLUSD",1760373727827,19.99999999,198.62,198.45,0.1]
["bitfinex","SOLUSD",1760373728112,20.50377832,198.62,198.46,0.50387987]
["bitfinex","SOLUSD",1760373728705,20.50377832,198.62,198.49,25.1901859]
["bitfinex","SOLUSD",1760373728908,0.50377833,198.62,198.49,25.1901859]
["bitfinex","SOLUSD",1760373729303,20.50377832,198.62,198.49,25.1901859]
["bitfinex","SOLUSD",1760373729509,19.99999999,198.61,198.49,25.1901859]
["bitfinex","SOLUSD",1760373729726,19.99999999,198.61,198.52,20.8]
["bitfinex","SOLUSD",1760373729915,20.50377832,198.62,198.52,20.8]
["bitfinex","SOLUSD",1760373730934,20.50377832,198.62,198.53,63.61468795]
["bitfinex","SOLUSD",1760373731239,19.99999999,198.61,198.56,20.8]
["bitfinex","SOLUSD",1760373731531,0.7,198.74,198.6,20.8]
["bitfinex","SOLUSD",1760373731829,0.7,198.74,198.6,20.3]
["bitfinex","SOLUSD",1760373731830,10.97215219,198.69,198.6,20.3]
["bitfinex","SOLUSD",1760373732129,0.12377833,198.68,198.57,0.38]
["bitfinex","SOLUSD",1760373732925,0.12377833,198.68,198.55,42.8103752]
["bitfinex","SOLUSD",1760373732926,0.7,198.67,198.55,42.8103752]
["bitfinex","SOLUSD",1760373733228,11.00025354,198.66,198.55,42.8103752]
["bitfinex","SOLUSD",1760373733610,11.00025354,198.66,198.58,20.8]
["bitfinex","SOLUSD",1760373734132,11.00025354,198.66,198.59,17.62425096]
["bitfinex","SOLUSD",1760373734305,10.87647521,198.66,198.59,42.80175234]
["bitfinex","SOLUSD",1760373734836,0.09567698,198.69,198.62,20.8]
["bitfinex","SOLUSD",1760373735412,1e-08,198.69,198.62,20.8]
["bitfinex","SOLUSD",1760373735825,0.7,198.8,198.62,20.8]
["bitfinex","SOLUSD",1760373736107,5.02889531,198.86,198.59,53.67822755]
["bitfinex","SOLUSD",1760373736108,4.20997028,198.77,198.67,17.61715407]
["bitfinex","SOLUSD",1760373736416,10.87647521,198.75,198.67,17.61715407]
["bitfinex","SOLUSD",1760373736735,10.87647521,198.69,198.57,17.62602608]
["bitfinex","SOLUSD",1760373736932,0.7,198.82,198.58,11.38005059]
["bitfinex","SOLUSD",1760373737144,4.20997028,198.81,198.63,20.8]
["bitfinex","SOLUSD",1760373737310,10.87647521,198.78,198.63,20.8]
["bitfinex","SOLUSD",1760373737733,11.57647521,198.8,198.63,20.8]
["bitfinex","SOLUSD",1760373738211,11.57647521,198.8,198.67,20.8]
["bitfinex","SOLUSD",1760373738212,10.87647521,198.79,198.67,20.8]
["bitfinex","SOLUSD",1760373738531,3.32651223,198.88,198.67,20.8]
["bitfinex","SOLUSD",1760373738716,0.7,198.9,198.75,20.8]
["bitfinex","SOLUSD",1760373738921,20.8,198.92,198.75,20.8]
["bitfinex","SOLUSD",1760373739315,0.72,198.91,198.75,20.8]
["bitfinex","SOLUSD",1760373739518,5.22669508,198.94,198.69,20.8]
["bitfinex","SOLUSD",1760373739519,10.87647521,198.86,198.69,20.8]
["bitfinex","SOLUSD",1760373739710,10.87647521,198.84,198.69,20.8]
["bitfinex","SOLUSD",1760373739923,0.72,198.83,198.69,20.8]
["bitfinex","SOLUSD",1760373740114,10.87647521,198.82,198.67,20.8]
["bitfinex","SOLUSD",1760373740324,10.87647521,198.8,198.71,20.8]
["bitfinex","SOLUSD",1760373742235,0.72,198.91,198.75,20.8]
["bitfinex","SOLUSD",1760373742532,0.72,198.91,198.74,10.87647521]
["bitfinex","SOLUSD",1760373742533,0.10656017,198.78,198.76,10.87647521]
["bitfinex","SOLUSD",1760373742741,0.72,198.91,198.77,21.30309402]
["bitfinex","SOLUSD",1760373742914,0.72,198.91,198.77,20.8]
["bitfinex","SOLUSD",1760373743343,10.87647521,198.9,198.77,20.8]
["bitfinex","SOLUSD",1760373744135,10.87647521,198.88,198.76,20.8]
["bitfinex","SOLUSD",1760373744330,10.87647521,198.88,198.8,20.8]
["bitfinex","SOLUSD",1760373744730,0.72,198.87,198.8,20.8]
["bitfinex","SOLUSD",1760373744938,10.87647521,198.85,198.77,17.60829098]
["bitfinex","SOLUSD",1760373745136,10.87647521,198.86,198.77,38.40829098]
["bitfinex","SOLUSD",1760373745334,10.87647521,198.89,198.77,17.60829098]
["bitfinex","SOLUSD",1760373745637,10.87647521,198.89,198.8,20.8]
["bitfinex","SOLUSD",1760373746433,10.87647521,198.89,198.81,17.60474825]
["bitfinex","SOLUSD",1760373747245,10.87647521,198.87,198.81,17.60474825]
["bitfinex","SOLUSD",1760373747744,0.72,198.88,198.81,17.60474825]
["bitfinex","SOLUSD",1760373747932,10.87647521,198.87,198.81,17.60474825]
["bitfinex","SOLUSD",1760373748341,10.87647521,198.87,198.8,20.8]
["bitfinex","SOLUSD",1760373748342,0.72,198.86,198.8,20.8]
["bitfinex","SOLUSD",1760373748544,10.87647521,198.85,198.79,5.03043412]
["bitfinex","SOLUSD",1760373748745,10.87647521,198.79,198.67,5.03347259]
["bitfinex","SOLUSD",1760373749041,10.87647521,198.83,198.67,17.61715407]
["bitfinex","SOLUSD",1760373749245,0.72,198.84,198.68,11.37979713]
["bitfinex","SOLUSD",1760373749448,0.72,198.84,198.71,20.8]
["bitfinex","SOLUSD",1760373749835,10.87647521,198.83,198.71,20.8]
["bitfinex","SOLUSD",1760373750019,4.20997028,198.82,198.67,42.78451703]
["bitfinex","SOLUSD",1760373750222,15.08644549,198.79,198.67,42.78451703]
["bitfinex","SOLUSD",1760373750421,15.08644549,198.79,198.62,25.17363487]
["bitfinex","SOLUSD",1760373750422,0.72,198.78,198.62,25.17363487]
["bitfinex","SOLUSD",1760373750625,0.72,198.78,198.63,10.87647521]
["bitfinex","SOLUSD",1760373750821,0.72,198.78,198.66,20.8]
["bitfinex","SOLUSD",1760373751053,15.08644549,198.77,198.66,20.8]
["bitfinex","SOLUSD",1760373751232,15.08644549,198.75,198.62,25.17363487]
["bitfinex","SOLUSD",1760373751546,4.20997028,198.74,198.65,20.8]
["bitfinex","SOLUSD",1760373751853,10.87647521,198.73,198.62,25.17363487]
["bitfinex","SOLUSD",1760373752153,10.87647521,198.73,198.65,20.8]
["bitfinex","SOLUSD",1760373752332,10.87647521,198.73,198.66,17.61804086]
["bitfinex","SOLUSD",1760373754038,16.78316617,198.84,198.66,42.78667067]
["bitfinex","SOLUSD",1760373754241,10.87647521,198.79,198.7,17.61449421]
["bitfinex","SOLUSD",1760373754445,10.87647521,198.82,198.73,20.8]
["bitfinex","SOLUSD",1760373754646,0.72,198.88,198.73,20.8]
["bitfinex","SOLUSD",1760373755024,0.2,198.94,198.77,20.8]
["bitfinex","SOLUSD",1760373755231,0.2,198.94,198.78,10.87647521]
["bitfinex","SOLUSD",1760373755425,0.2,198.94,198.79,21.30304341]
["bitfinex","SOLUSD",1760373755630,10.87647521,198.9,198.79,20.8]
["bitfinex","SOLUSD",1760373755853,4.92997028,198.9,198.79,20.8]
["bitfinex","SOLUSD",1760373756048,4.92997028,198.9,198.76,20.8]
["bitfinex","SOLUSD",1760373756244,4.92997028,198.9,198.8,20.8]
["bitfinex","SOLUSD",1760373756644,10.87647521,198.89,198.8,20.8]
["bitfinex","SOLUSD",1760373757152,15.08644549,198.89,198.8,20.8]
["bitfinex","SOLUSD",1760373757462,4.20997028,198.84,198.8,20.8]
["bitfinex","SOLUSD",1760373757634,15.08644549,198.82,198.75,5.0312267]
["bitfinex","SOLUSD",1760373757837,10.87647521,198.82,198.75,17.60984305]
["bitfinex","SOLUSD",1760373758460,10.87647521,198.85,198.75,20.8]
["bitfinex","SOLUSD",1760373758756,15.08644549,198.85,198.75,20.8]
["bitfinex","SOLUSD",1760373759259,10.87647521,198.85,198.75,20.8]
["bitfinex","SOLUSD",1760373759455,10.87647521,198.85,198.76,17.60917688]
["bitfinex","SOLUSD",1760373759638,15.08644549,198.85,198.76,17.60917688]
["bitfinex","SOLUSD",1760373760443,10.87647521,198.83,198.76,17.60917688]
["bitfinex","SOLUSD",1760373760951,15.08644549,198.83,198.76,17.60917688]
["bitfinex","SOLUSD",1760373761537,15.08644549,198.83,198.76,12.57798349]
["bitfinex","SOLUSD",1760373761950,10.87647521,198.83,198.76,12.57798349]
["bitfinex","SOLUSD",1760373762534,0.10424851,198.77,198.76,12.57798349]
["bitfinex","SOLUSD",1760373763857,0.09288952,198.8,198.78,20.8]
["bitfinex","SOLUSD",1760373764052,0.10356213,198.84,198.79,21.3030434]
["bitfinex","SOLUSD",1760373764237,0.72,198.93,198.79,21.3030434]
["bitfinex","SOLUSD",1760373764439,0.72,198.93,198.79,26.4030434]
["bitfinex","SOLUSD",1760373764948,6.31560726,198.91,198.79,25.9]
["bitfinex","SOLUSD",1760373765135,10.87647521,198.9,198.79,25.9]
["bitfinex","SOLUSD",1760373765338,10.87647521,198.88,198.79,20.8]
["bitfinex","SOLUSD",1760373765532,17.19208247,198.88,198.8,17.60563379]
["bitfinex","SOLUSD",1760373765745,17.91208247,198.88,198.8,17.60563379]
["bitfinex","SOLUSD",1760373766049,6.31560726,198.9,198.8,17.60563379]
["bitfinex","SOLUSD",1760373766246,10.87647521,198.88,198.8,17.60563379]
["bitfinex","SOLUSD",1760373766649,6.31560726,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1760373766847,0.72,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1760373767055,0.72,198.85,198.8,17.60563379]
["bitfinex","SOLUSD",1760373767458,10.87647521,198.88,198.74,28.48742418]
["bitfinex","SOLUSD",1760373767761,10.87647521,198.88,198.77,20.8]
["bitfinex","SOLUSD",1760373768561,10.87647521,198.86,198.77,20.8]
["bitfinex","SOLUSD",1760373769343,10.87647521,198.84,198.77,20.8]
["bitfinex","SOLUSD",1760373769543,10.87647521,198.84,198.78,17.60740516]
["bitfinex","SOLUSD",1760373769739,20.8,198.89,198.78,17.60740516]
["bitfinex","SOLUSD",1760373769740,11.56647521,198.88,198.78,17.60740516]
["bitfinex","SOLUSD",1760373771061,17.88208247,198.88,198.78,17.60740516]
["bitfinex","SOLUSD",1760373771445,10.87647521,198.84,198.78,17.60740516]
["bitfinex","SOLUSD",1760373771646,10.87647521,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1760373771974,0.69,198.81,198.76,5.03106165]
["bitfinex","SOLUSD",1760373772160,0.69,198.8,198.76,5.03106165]
["bitfinex","SOLUSD",1760373772469,10.87647521,198.85,198.76,17.60904514]
["bitfinex","SOLUSD",1760373772651,10.87647521,198.8,198.76,17.60904514]
["bitfinex","SOLUSD",1760373772849,10.87647521,198.78,198.76,5.03106165]
["bitfinex","SOLUSD",1760373773056,10.87647521,198.76,198.65,25.16869237]
["bitfinex","SOLUSD",1760373773256,17.19208247,198.76,198.65,25.16869237]
["bitfinex","SOLUSD",1760373773567,10.87647521,198.74,198.62,12.58684925]
["bitfinex","SOLUSD",1760373773766,17.19208247,198.74,198.62,12.58684925]
["bitfinex","SOLUSD",1760373773952,10.87647521,198.76,198.65,20.8]
["bitfinex","SOLUSD",1760373774153,10.87647521,198.74,198.65,20.8]
["bitfinex","SOLUSD",1760373774465,10.87647521,198.74,198.62,12.58684925]
["bitfinex","SOLUSD",1760373774850,11.55647521,198.74,198.62,12.58684925]
["bitfinex","SOLUSD",1760373775165,11.55647521,198.74,198.61,5.0349932]
["bitfinex","SOLUSD",1760373775166,11.55647521,198.74,198.61,25.17496601]
["bitfinex","SOLUSD",1760373775546,11.55647521,198.74,198.64,20.8]
["bitfinex","SOLUSD",1760373778067,10.87647521,198.75,198.68,20.8]
["bitfinex","SOLUSD",1760373778265,17.19208247,198.73,198.65,5.03397936]
["bitfinex","SOLUSD",1760373778568,10.87647521,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1760373778771,17.19208247,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1760373779071,10.87647521,198.67,198.62,20.8]
["bitfinex","SOLUSD",1760373779270,11.55647521,198.67,198.59,25.17750138]
["bitfinex","SOLUSD",1760373779773,11.55647521,198.67,198.56,17.62691376]
["bitfinex","SOLUSD",1760373779774,17.87208247,198.67,198.56,17.62691376]
["bitfinex","SOLUSD",1760373779963,17.19208247,198.65,198.56,17.62691376]
["bitfinex","SOLUSD",1760373780148,10.3,198.64,198.56,17.62691376]
["bitfinex","SOLUSD",1760373780476,10.87647521,198.63,198.56,17.62691376]
["bitfinex","SOLUSD",1760373780771,0.68,198.62,198.56,17.62691376]
["bitfinex","SOLUSD",1760373780978,17.19208247,198.61,198.56,17.62691376]
["bitfinex","SOLUSD",1760373781275,17.19208247,198.61,198.56,5.03626107]
["bitfinex","SOLUSD",1760373781276,10.3,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1760373781455,9.62,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1760373781647,10.87647521,198.57,198.56,5.03626107]
["bitfinex","SOLUSD",1760373781879,11.55647521,198.57,198.56,5.03626107]
["bitfinex","SOLUSD",1760373782062,11.55647521,198.57,198.56,4.53626107]
["bitfinex","SOLUSD",1760373782263,21.17647521,198.57,198.56,4.53626107]
["bitfinex","SOLUSD",1760373782655,21.27743052,198.57,198.56,4.53626107]
["bitfinex","SOLUSD",1760373783356,0.10095531,198.57,198.56,4.53626107]
["bitfinex","SOLUSD",1760373784648,0.10095531,198.57,198.26,17.5202366]
["bitfinex","SOLUSD",1760373784847,0.09864678,198.58,198.57,59.6990447]
["bitfinex","SOLUSD",1760373785048,9.69864678,198.58,198.57,59.6990447]
["bitfinex","SOLUSD",1760373785249,11.65512199,198.58,198.57,59.6990447]
["bitfinex","SOLUSD",1760373785546,17.97072925,198.58,198.57,58.9790447]
["bitfinex","SOLUSD",1760373785873,10.87647521,198.57,198.47,190.2790447]
["bitfinex","SOLUSD",1760373786085,17.19208247,198.55,198.49,12.59492239]
["bitfinex","SOLUSD",1760373786260,10.87647521,198.5,198.48,5.03829101]
["bitfinex","SOLUSD",1760373786464,20.47647521,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1760373786766,7.49948713,198.49,198.32,0.69]
["bitfinex","SOLUSD",1760373786970,10.87647521,198.46,198.32,0.69]
["bitfinex","SOLUSD",1760373787284,9.6,198.45,198.36,20.8]
["bitfinex","SOLUSD",1760373787451,9.6,198.45,198.33,17.6473554]
["bitfinex","SOLUSD",1760373787648,10.87647521,198.48,198.36,20.8]
["bitfinex","SOLUSD",1760373787878,10.87647521,198.48,198.37,0.69]
["bitfinex","SOLUSD",1760373787879,10.87647521,198.46,198.37,0.69]
["bitfinex","SOLUSD",1760373788052,11.38035508,198.46,198.36,20.8]
["bitfinex","SOLUSD",1760373788256,17.69596234,198.46,198.36,20.8]
["bitfinex","SOLUSD",1760373788460,17.69596234,198.46,198.33,17.6473554]
["bitfinex","SOLUSD",1760373788461,10.87647521,198.39,198.33,17.6473554]
["bitfinex","SOLUSD",1760373788656,17.19208247,198.37,198.31,5.04236061]
["bitfinex","SOLUSD",1760373788980,9.6,198.36,198.31,5.04236061]
["bitfinex","SOLUSD",1760373789152,10.87647521,198.37,198.31,5.04236061]
["bitfinex","SOLUSD",1760373789354,10.87647521,198.38,198.26,17.65358619]
["bitfinex","SOLUSD",1760373789876,9.6,198.37,198.26,17.65358619]
["bitfinex","SOLUSD",1760373790075,9.6,198.36,198.29,20.8]
["bitfinex","SOLUSD",1760373790257,10.87647521,198.38,198.26,17.65358619]
["bitfinex","SOLUSD",1760373790581,9.6,198.35,198.26,17.65358619]
["bitfinex","SOLUSD",1760373790965,9.6,198.35,198.29,20.8]
["bitfinex","SOLUSD",1760373791289,10.87647521,198.36,198.26,42.87299504]
["bitfinex","SOLUSD",1760373791582,10.87647521,198.34,198.29,20.8]
["bitfinex","SOLUSD",1760373792077,10.28,198.33,198.29,20.8]
["bitfinex","SOLUSD",1760373792377,10.28,198.33,198.26,17.65358619]
["bitfinex","SOLUSD",1760373792378,11.55647521,198.32,198.26,17.65358619]
["bitfinex","SOLUSD",1760373792585,10.87647521,198.3,198.23,5.0446451]
["bitfinex","SOLUSD",1760373792774,10.87647521,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1760373793079,10.87647521,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1760373793279,9.6,198.25,198.23,5.0446451]
["bitfinex","SOLUSD",1760373793656,0.68,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1760373793857,10.28,198.25,198.23,5.0446451]
["bitfinex","SOLUSD",1760373794168,10.87647521,198.26,198.22,5.24477229]
["bitfinex","SOLUSD",1760373794366,10.78387987,198.25,198.22,5.24477229]
["bitfinex","SOLUSD",1760373794567,6.99560726,198.28,198.22,5.24477229]
["bitfinex","SOLUSD",1760373794776,10.87647521,198.26,198.22,5.24477229]
["bitfinex","SOLUSD",1760373795081,10.87647521,198.24,198.22,0.2]
["bitfinex","SOLUSD",1760373795282,11.38035508,198.23,198.22,0.2]
["bitfinex","SOLUSD",1760373795606,11.38035508,198.23,198.22,5.2448777]
["bitfinex","SOLUSD",1760373795776,21.66035508,198.23,198.22,5.2448777]
["bitfinex","SOLUSD",1760373796481,21.66035508,198.23,198.22,5.2448996]
["bitfinex","SOLUSD",1760373796685,12.06035508,198.23,198.22,5.2448996]
["bitfinex","SOLUSD",1760373796872,20.98035508,198.23,198.22,5.2448996]
["bitfinex","SOLUSD",1760373797664,11.38035508,198.23,198.22,5.2448996]
["bitfinex","SOLUSD",1760373797871,21.66035508,198.23,198.22,5.2448996]
["bitfinex","SOLUSD",1760373798669,10.87647521,198.23,198.22,5.2448996]
["bitfinex","SOLUSD",1760373798867,0.68,198.26,198.22,0.2]
["bitfinex","SOLUSD",1760373799206,10.87647521,198.25,198.22,0.2]
["bitfinex","SOLUSD",1760373799494,10.87647521,198.23,198.22,0.2]
["bitfinex","SOLUSD",1760373799684,22.74060744,198.23,198.15,0.2]
["bitfinex","SOLUSD",1760373799879,10.87647521,198.18,198.15,5.24661469]
["bitfinex","SOLUSD",1760373800186,10.87647521,198.16,198.15,5.24661469]
["bitfinex","SOLUSD",1760373800387,7.00560726,198.28,198.18,20.8]
["bitfinex","SOLUSD",1760373800683,6.31560726,198.24,198.15,17.8633192]
["bitfinex","SOLUSD",1760373800886,6.31560726,198.22,198.15,5.24661469]
["bitfinex","SOLUSD",1760373801100,16.41948713,198.21,198.15,17.8633192]
["bitfinex","SOLUSD",1760373801478,0.50387987,198.21,198.15,17.8633192]
["bitfinex","SOLUSD",1760373801670,7.00560726,198.26,198.15,43.09672823]
["bitfinex","SOLUSD",1760373801870,10.10387987,198.25,198.15,43.09672823]
["bitfinex","SOLUSD",1760373802271,10.87647521,198.25,198.18,20.8]
["bitfinex","SOLUSD",1760373802670,0.09513678,198.19,198.18,20.8]
["bitfinex","SOLUSD",1760373802887,0.10221699,198.2,198.18,21.51]
["bitfinex","SOLUSD",1760373803272,0.09609309,198.21,198.18,20.8]
["bitfinex","SOLUSD",1760373803472,0.09648753,198.22,198.19,0.71]
["bitfinex","SOLUSD",1760373803772,0.09648753,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1760373804587,0.69,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1760373804796,10.87647521,198.2,198.17,5.04617247]
["bitfinex","SOLUSD",1760373805082,0.69,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1760373805491,10.87647521,198.18,198.16,5.04641779]
["bitfinex","SOLUSD",1760373805875,10.87647521,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760373806180,10.87647521,198.16,198.15,5.2466818]
["bitfinex","SOLUSD",1760373806517,10.97296274,198.22,198.15,5.2466818]
["bitfinex","SOLUSD",1760373806795,0.50387987,198.21,198.15,5.2466818]
["bitfinex","SOLUSD",1760373806999,10.97296274,198.22,198.15,17.86338631]
["bitfinex","SOLUSD",1760373807313,0.09648753,198.22,198.18,20.8]
["bitfinex","SOLUSD",1760373807473,0.09648753,198.22,198.19,0.71]
["bitfinex","SOLUSD",1760373807677,0.09648753,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1760373809276,10.87647521,198.21,198.2,5.04540495]
["bitfinex","SOLUSD",1760373809618,10.87647521,198.21,198.16,5.04642712]
["bitfinex","SOLUSD",1760373809903,1.19387987,198.2,198.16,5.04642712]
["bitfinex","SOLUSD",1760373810278,0.50387987,198.2,198.16,5.04642712]
["bitfinex","SOLUSD",1760373810483,10.87647521,198.21,198.16,5.04642712]
["bitfinex","SOLUSD",1760373810687,0.09648753,198.22,198.17,0.71]
["bitfinex","SOLUSD",1760373811005,0.09648753,198.22,198.16,17.66249494]
["bitfinex","SOLUSD",1760373812209,10.97296274,198.22,198.16,17.66249494]
["bitfinex","SOLUSD",1760373812502,10.87647521,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760373812804,17.69596234,198.16,198.15,0.2]
["bitfinex","SOLUSD",1760373813001,18.38596234,198.16,198.09,0.2]
["bitfinex","SOLUSD",1760373813207,10.87647521,198.12,198.09,0.2]
["bitfinex","SOLUSD",1760373813408,10.87647521,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760373814281,10.87647521,198.1,198.09,5.2482104]
["bitfinex","SOLUSD",1760373814485,0.50387987,198.12,198.09,5.2482104]
["bitfinex","SOLUSD",1760373815415,6.31560726,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760373815608,18.38596234,198.1,198.09,0.2]
["bitfinex","SOLUSD",1760373815786,18.38596234,198.1,198.07,0.2]
["bitfinex","SOLUSD",1760373815787,10.87647521,198.09,198.07,0.2]
["bitfinex","SOLUSD",1760373815987,17.69596234,198.08,198.07,0.2]
["bitfinex","SOLUSD",1760373816190,27.98596234,198.08,198.07,0.2]
["bitfinex","SOLUSD",1760373816604,11.38035508,198.08,198.07,0.2]
["bitfinex","SOLUSD",1760373817203,11.38035508,198.08,198.07,5.24872014]
["bitfinex","SOLUSD",1760373817595,0.50387987,198.18,198.07,5.24872014]
["bitfinex","SOLUSD",1760373817915,10.87647521,198.14,198.07,5.24872014]
["bitfinex","SOLUSD",1760373818213,10.87647521,198.12,198.07,17.87052051]
["bitfinex","SOLUSD",1760373818423,10.87647521,198.1,198.07,5.24872014]
["bitfinex","SOLUSD",1760373818724,10.87647521,198.08,198.07,0.2]
["bitfinex","SOLUSD",1760373819016,17.19208247,198.08,198.07,0.2]
["bitfinex","SOLUSD",1760373819182,17.88208247,198.08,198.07,0.2]
["bitfinex","SOLUSD",1760373819386,10.87647521,198.08,198.07,0.2]
["bitfinex","SOLUSD",1760373819618,10.87647521,198.08,198.07,5.24872014]
["bitfinex","SOLUSD",1760373820111,0.69,198.1,198.07,5.24872014]
["bitfinex","SOLUSD",1760373820112,0.50387987,198.1,198.07,5.24872014]
["bitfinex","SOLUSD",1760373821689,11.38035508,198.1,198.07,5.24872014]
["bitfinex","SOLUSD",1760373822324,10.87647521,198.1,198.07,17.87052051]
["bitfinex","SOLUSD",1760373822493,10.87647521,198.1,198.08,0.71]
["bitfinex","SOLUSD",1760373822695,0.09725778,198.09,198.08,0.71]
["bitfinex","SOLUSD",1760373823019,0.09636843,198.12,198.09,20.8]
["bitfinex","SOLUSD",1760373823217,0.09636843,198.12,198.1,0.71]
["bitfinex","SOLUSD",1760373823397,0.09588938,198.13,198.11,0.71]
["bitfinex","SOLUSD",1760373824023,0.09229799,198.14,198.12,0.71]
["bitfinex","SOLUSD",1760373824205,0.09229799,198.14,198.08,5.04846526]
["bitfinex","SOLUSD",1760373824206,10.87647521,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1760373824406,17.19208247,198.1,198.07,0.2]
["bitfinex","SOLUSD",1760373824716,6.81948713,198.09,198.07,0.2]
["bitfinex","SOLUSD",1760373825307,10.87647521,198.08,198.07,0.2]
["bitfinex","SOLUSD",1760373825508,11.56647521,198.08,198.07,0.2]
["bitfinex","SOLUSD",1760373825704,11.38035508,198.08,198.07,0.2]
["bitfinex","SOLUSD",1760373825903,0.09229799,198.14,198.07,5.95872014]
["bitfinex","SOLUSD",1760373826107,10.9687732,198.14,198.07,18.58052051]
["bitfinex","SOLUSD",1760373826391,10.9687732,198.14,198.07,43.82412125]
["bitfinex","SOLUSD",1760373827007,0.09229799,198.14,198.08,0.71]
["bitfinex","SOLUSD",1760373827924,0.09229799,198.14,198.09,42.90978846]
["bitfinex","SOLUSD",1760373828102,0.09229799,198.14,198.1,0.71]
["bitfinex","SOLUSD",1760373828303,0.09229799,198.14,198.11,0.71]
["bitfinex","SOLUSD",1760373828523,0.09229799,198.14,198.12,0.71]
["bitfinex","SOLUSD",1760373829323,0.09229799,198.14,198.13,5.04719123]
["bitfinex","SOLUSD",1760373829826,0.10188039,198.15,198.13,5.69719123]
["bitfinex","SOLUSD",1760373830005,0.10188039,198.15,198.14,0.65]
["bitfinex","SOLUSD",1760373830203,0.10423805,198.17,198.14,0.65]
["bitfinex","SOLUSD",1760373830405,10.87647521,198.23,198.16,20.8]
["bitfinex","SOLUSD",1760373830639,10.87647521,198.26,198.17,0.65]
["bitfinex","SOLUSD",1760373830929,15.11753007,198.24,198.14,0.65]
["bitfinex","SOLUSD",1760373831131,20.8,198.21,198.13,17.66516932]
["bitfinex","SOLUSD",1760373831313,10.87647521,198.19,198.13,12.61797809]
["bitfinex","SOLUSD",1760373832418,10.87647521,198.19,198.13,11.61797809]
["bitfinex","SOLUSD",1760373833337,10.87647521,198.19,198.13,16.66516932]
["bitfinex","SOLUSD",1760373833502,10.87647521,198.19,198.13,41.90112551]
["bitfinex","SOLUSD",1760373833701,10.87647521,198.22,198.14,0.65]
["bitfinex","SOLUSD",1760373834038,29.61999999,198.21,198.03,5.96387495]
["bitfinex","SOLUSD",1760373834334,19.99999999,198.24,198.04,0.50494849]
["bitfinex","SOLUSD",1760373834622,9.62,198.23,198.05,5.96387495]
["bitfinex","SOLUSD",1760373834825,30.8764752,198.26,198.06,0.5048975]
["bitfinex","SOLUSD",1760373834826,10.87647521,198.25,198.06,0.5048975]
["bitfinex","SOLUSD",1760373835021,9.62,198.24,198.06,6.46877245]
["bitfinex","SOLUSD",1760373835219,19.99999999,198.27,198.07,5.96387495]
["bitfinex","SOLUSD",1760373835426,9.62,198.26,198.08,0.50484652]
["bitfinex","SOLUSD",1760373835718,9.62,198.25,198.09,5.96387495]
["bitfinex","SOLUSD",1760373835925,9.62,198.25,198.13,31.67647521]
["bitfinex","SOLUSD",1760373836099,9.62,198.25,198.14,0.97469365]
["bitfinex","SOLUSD",1760373837020,9.6,198.31,198.18,20.8]
["bitfinex","SOLUSD",1760373837222,9.6,198.31,198.19,0.97456632]
["bitfinex","SOLUSD",1760373837420,9.6,198.31,198.23,20.8]
["bitfinex","SOLUSD",1760373837742,0.2,198.32,198.23,20.8]
["bitfinex","SOLUSD",1760373837912,0.2,198.32,198.23,21.30446451]
["bitfinex","SOLUSD",1760373838424,1e-08,198.32,198.23,21.30446451]
["bitfinex","SOLUSD",1760373838738,1e-08,198.32,198.23,20.8]
["bitfinex","SOLUSD",1760373839423,1e-08,198.32,198.27,20.8]
["bitfinex","SOLUSD",1760373839729,1e-08,198.32,198.24,42.8773204]
["bitfinex","SOLUSD",1760373839947,0.7,198.31,198.24,17.65536722]
["bitfinex","SOLUSD",1760373840117,1e-08,198.32,198.24,17.65536722]
["bitfinex","SOLUSD",1760373840311,1e-08,198.32,198.24,42.8773204]
["bitfinex","SOLUSD",1760373840511,10.87647521,198.3,198.24,17.65536722]
["bitfinex","SOLUSD",1760373841339,0.50387987,198.31,198.24,33.41097659]
["bitfinex","SOLUSD",1760373841515,1e-08,198.32,198.24,33.41097659]
["bitfinex","SOLUSD",1760373842510,0.10322346,198.26,198.24,33.41097659]
["bitfinex","SOLUSD",1760373842736,0.10987138,198.29,198.24,33.41097659]
["bitfinex","SOLUSD",1760373843116,0.7,198.28,198.24,12.61097659]
["bitfinex","SOLUSD",1760373843714,10.87647521,198.26,198.17,5.04617247]
["bitfinex","SOLUSD",1760373843932,1.20387987,198.25,198.18,12.61433433]
["bitfinex","SOLUSD",1760373844232,20.90987138,198.29,198.18,12.61433433]
["bitfinex","SOLUSD",1760373844233,0.7,198.26,198.18,12.61433433]
["bitfinex","SOLUSD",1760373844412,1.20387987,198.26,198.18,12.61433433]
["bitfinex","SOLUSD",1760373844609,20.8,198.22,198.17,5.04617247]
["bitfinex","SOLUSD",1760373844814,10.87647521,198.2,198.17,17.66160366]
["bitfinex","SOLUSD",1760373845008,0.7,198.25,198.17,17.66160366]
["bitfinex","SOLUSD",1760373845210,10.87647521,198.24,198.17,17.66160366]
["bitfinex","SOLUSD",1760373845426,10.87647521,198.24,198.1,28.54431972]
["bitfinex","SOLUSD",1760373845626,10.87647521,198.24,198.13,20.8]
["bitfinex","SOLUSD",1760373846720,11.38035508,198.24,198.13,20.8]
["bitfinex","SOLUSD",1760373846929,10.87647521,198.24,198.13,20.8]
["bitfinex","SOLUSD",1760373847436,10.87647521,198.24,198.14,42.89896031]
["bitfinex","SOLUSD",1760373847640,0.50387987,198.23,198.14,42.89896031]
["bitfinex","SOLUSD",1760373847838,10.87647521,198.27,198.17,20.8]
["bitfinex","SOLUSD",1760373848042,10.87647521,198.25,198.17,20.8]
["bitfinex","SOLUSD",1760373848216,0.50387987,198.24,198.15,20.8]
["bitfinex","SOLUSD",1760373848415,35.91753007,198.22,198.14,17.66427777]
["bitfinex","SOLUSD",1760373848639,0.7,198.23,198.14,17.66427777]
["bitfinex","SOLUSD",1760373848816,0.7,198.23,198.14,38.46427777]
["bitfinex","SOLUSD",1760373849522,0.7,198.23,198.14,20.8]
["bitfinex","SOLUSD",1760373850117,0.7,198.23,198.14,257.13468254]
["bitfinex","SOLUSD",1760373850339,11.38035508,198.22,198.14,211.1]
["bitfinex","SOLUSD",1760373850734,10.87647521,198.19,198.11,17.6669527]
["bitfinex","SOLUSD",1760373850919,1.20387987,198.19,198.11,5.04770077]
["bitfinex","SOLUSD",1760373851125,35.91753007,198.18,198.11,5.04770077]
["bitfinex","SOLUSD",1760373851321,4.24105486,198.15,198.04,17.67319733]
["bitfinex","SOLUSD",1760373851639,11.38035508,198.14,198.04,20.8]
["bitfinex","SOLUSD",1760373852342,21.36834715,198.14,198.01,25.25003498]
["bitfinex","SOLUSD",1760373852517,0.7,198.13,198.01,25.25003498]
["bitfinex","SOLUSD",1760373852715,10.87647521,198.12,198.02,20.8]
["bitfinex","SOLUSD",1760373852921,10.87647521,198.1,198.02,20.8]
["bitfinex","SOLUSD",1760373853127,10.87647521,198.08,198.0,17.67676767]
["bitfinex","SOLUSD",1760373853424,0.50387987,198.07,198.0,17.67676767]
["bitfinex","SOLUSD",1760373854224,0.7,198.06,198.0,17.67676767]
["bitfinex","SOLUSD",1760373854821,10.87647521,198.08,198.0,17.67676767]
["bitfinex","SOLUSD",1760373854822,11.38035508,198.08,198.0,17.67676767]
["bitfinex","SOLUSD",1760373855230,10.87647521,198.06,198.0,17.67676767]
["bitfinex","SOLUSD",1760373855548,11.38035508,198.06,198.0,17.67676767]
["bitfinex","SOLUSD",1760373856419,0.50387987,198.06,198.0,17.67676767]
["bitfinex","SOLUSD",1760373856643,0.7,198.14,198.01,0.47]
["bitfinex","SOLUSD",1760373856843,4.74493473,198.13,198.02,17.67498232]
["bitfinex","SOLUSD",1760373857065,11.57647521,198.12,198.02,17.67498232]
["bitfinex","SOLUSD",1760373857222,10.87647521,198.1,198.02,17.67498232]
["bitfinex","SOLUSD",1760373857422,31.67647521,198.1,198.02,17.67498232]
["bitfinex","SOLUSD",1760373858833,0.7,198.11,198.02,18.14498232]
["bitfinex","SOLUSD",1760373859337,10.87647521,198.13,198.02,18.14498232]
["bitfinex","SOLUSD",1760373859539,10.87647521,198.13,198.02,43.39495707]
["bitfinex","SOLUSD",1760373859739,0.72,198.14,198.05,20.8]
["bitfinex","SOLUSD",1760373859949,20.8,198.16,198.05,20.8]
["bitfinex","SOLUSD",1760373860125,21.52,198.15,198.05,20.8]
["bitfinex","SOLUSD",1760373860330,10.87647521,198.14,198.05,20.8]
["bitfinex","SOLUSD",1760373860632,0.50387987,198.13,198.05,20.8]
["bitfinex","SOLUSD",1760373861021,0.50387987,198.13,198.06,17.67141269]
["bitfinex","SOLUSD",1760373861942,10.87647521,198.14,198.07,0.47]
["bitfinex","SOLUSD",1760373862149,10.87647521,198.15,198.07,0.47]
["bitfinex","SOLUSD",1760373862441,0.72,198.16,198.07,0.47]
["bitfinex","SOLUSD",1760373862442,10.87647521,198.18,198.07,0.47]
["bitfinex","SOLUSD",1760373862654,0.10720314,198.13,198.09,20.8]
["bitfinex","SOLUSD",1760373862823,0.1060318,198.15,198.1,0.47]
["bitfinex","SOLUSD",1760373863020,0.1060318,198.15,198.11,0.47]
["bitfinex","SOLUSD",1760373863530,0.1060318,198.15,198.12,0.47]
["bitfinex","SOLUSD",1760373864956,0.1060318,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1760373865331,0.1060318,198.15,198.08,0.47]
["bitfinex","SOLUSD",1760373865531,0.72,198.14,198.06,5.04897505]
["bitfinex","SOLUSD",1760373865834,12.10035508,198.13,198.06,5.04897505]
["bitfinex","SOLUSD",1760373866236,12.10035508,198.13,198.06,17.67141269]
["bitfinex","SOLUSD",1760373867058,12.10035508,198.13,198.06,12.62243764]
["bitfinex","SOLUSD",1760373869055,11.59647521,198.13,198.06,223.72243764]
["bitfinex","SOLUSD",1760373869658,11.59647521,198.13,198.12,8.47437656]
["bitfinex","SOLUSD",1760373871559,20.8,198.14,198.12,8.47437656]
["bitfinex","SOLUSD",1760373871748,20.8,198.14,198.13,4.23718828]
["bitfinex","SOLUSD",1760373872453,0.60991167,198.15,198.13,4.23718828]
["bitfinex","SOLUSD",1760373873261,0.60991167,198.15,198.14,4.23718828]
["bitfinex","SOLUSD",1760373873646,12.20638688,198.15,198.14,4.23718828]
["bitfinex","SOLUSD",1760373875941,11.48638688,198.15,198.14,4.23718828]
["bitfinex","SOLUSD",1760373876143,12.20638688,198.15,198.14,4.23718828]
["bitfinex","SOLUSD",1760373876843,0.10496572,198.17,198.14,4.23718828]
["bitfinex","SOLUSD",1760373877041,0.10496572,198.17,198.16,4.23718828]
["bitfinex","SOLUSD",1760373877247,10.87647521,198.21,198.16,4.23718828]
["bitfinex","SOLUSD",1760373877443,10.87647521,198.19,198.13,5.72719123]
["bitfinex","SOLUSD",1760373877663,10.87647521,198.19,198.18,4.23718828]
["bitfinex","SOLUSD",1760373878053,10.87647521,198.2,198.18,4.23718828]
["bitfinex","SOLUSD",1760373878358,11.59647521,198.2,198.19,4.23718828]
["bitfinex","SOLUSD",1760373879176,10.87647521,198.16,198.06,0.68]
["bitfinex","SOLUSD",1760373879339,10.87647521,198.12,198.05,5.04922999]
["bitfinex","SOLUSD",1760373879665,10.87647521,198.12,198.11,4.23718828]
["bitfinex","SOLUSD",1760373879844,11.59647521,198.12,198.1,4.23718828]
["bitfinex","SOLUSD",1760373880039,10.87647521,198.07,198.01,5.05024998]
["bitfinex","SOLUSD",1760373880357,11.59647521,198.07,198.01,5.05024998]
["bitfinex","SOLUSD",1760373881065,11.59647521,198.07,198.06,4.23718828]
["bitfinex","SOLUSD",1760373881561,0.72,198.07,198.06,4.23718828]
["bitfinex","SOLUSD",1760373881763,20.8,198.08,198.06,9.28616333]
["bitfinex","SOLUSD",1760373881951,20.8,198.08,198.07,4.23718828]
["bitfinex","SOLUSD",1760373882150,32.39647521,198.08,198.07,4.23718828]
["bitfinex","SOLUSD",1760373882553,32.49169827,198.08,198.07,4.23718828]
["bitfinex","SOLUSD",1760373883068,31.77169827,198.08,198.07,4.23718828]
["bitfinex","SOLUSD",1760373883447,31.77169827,198.08,198.07,9.28590842]
["bitfinex","SOLUSD",1760373883765,0.10543502,198.09,198.07,9.96590842]
["bitfinex","SOLUSD",1760373883965,0.10909104,198.1,198.07,9.96590842]
["bitfinex","SOLUSD",1760373883966,0.10909104,198.1,198.08,9.15437656]
["bitfinex","SOLUSD",1760373884272,0.10168894,198.12,198.09,8.47437656]
["bitfinex","SOLUSD",1760373884453,0.10168894,198.12,198.11,8.47437656]
["bitfinex","SOLUSD",1760373884766,10.97527274,198.16,198.11,8.47437656]
["bitfinex","SOLUSD",1760373884974,10.97527274,198.16,198.13,4.23718828]
["bitfinex","SOLUSD",1760373885269,0.09879753,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1760373885451,0.09879753,198.16,198.14,11.40134751]
["bitfinex","SOLUSD",1760373887673,25.72667985,198.37,198.14,24.69868878]
["bitfinex","SOLUSD",1760373887674,3.35580712,198.28,198.14,24.69868878]
["bitfinex","SOLUSD",1760373887970,0.72,198.28,198.27,6.35441101]
["bitfinex","SOLUSD",1760373888180,3.35553809,198.31,198.27,6.35441101]
["bitfinex","SOLUSD",1760373888386,2.63553809,198.31,198.3,6.35441101]
["bitfinex","SOLUSD",1760373888666,3.31553809,198.31,198.3,6.35441101]
["bitfinex","SOLUSD",1760373889472,14.1920133,198.31,198.3,6.35441101]
["bitfinex","SOLUSD",1760373889672,11.55647521,198.31,198.3,6.35441101]
["bitfinex","SOLUSD",1760373890176,11.55647521,198.31,198.24,6.35441101]
["bitfinex","SOLUSD",1760373890177,10.87647521,198.3,198.24,6.35441101]
["bitfinex","SOLUSD",1760373890371,31.67647521,198.3,198.29,6.35441101]
["bitfinex","SOLUSD",1760373890574,10.87647521,198.26,198.17,5.04617247]
["bitfinex","SOLUSD",1760373890760,10.87647521,198.26,198.25,6.35441101]
["bitfinex","SOLUSD",1760373890957,11.53647521,198.26,198.25,6.35441101]
["bitfinex","SOLUSD",1760373892955,10.87647521,198.26,198.25,6.35441101]
["bitfinex","SOLUSD",1760373893156,10.87647521,198.28,198.25,6.35441101]
["bitfinex","SOLUSD",1760373893356,11.53647521,198.28,198.27,6.35441101]
["bitfinex","SOLUSD",1760373893674,11.53647521,198.28,198.18,0.72]
["bitfinex","SOLUSD",1760373893882,16.5799109,198.28,198.26,6.35441101]
["bitfinex","SOLUSD",1760373894186,10.87647521,198.26,198.14,21.52]
["bitfinex","SOLUSD",1760373894481,10.87647521,198.26,198.24,6.35441101]
["bitfinex","SOLUSD",1760373894665,10.87647521,198.24,198.14,21.52]
["bitfinex","SOLUSD",1760373894976,10.87647521,198.24,198.23,6.35441101]
["bitfinex","SOLUSD",1760373895172,10.87647521,198.27,198.23,6.35441101]
["bitfinex","SOLUSD",1760373895375,10.87647521,198.27,198.26,6.35441101]
["bitfinex","SOLUSD",1760373895888,10.87647521,198.28,198.26,6.35441101]
["bitfinex","SOLUSD",1760373896086,0.66,198.27,198.15,26.5666818]
["bitfinex","SOLUSD",1760373896288,10.87647521,198.25,198.15,5.7666818]
["bitfinex","SOLUSD",1760373896469,0.66,198.24,198.21,6.35441101]
["bitfinex","SOLUSD",1760373896674,10.87647521,198.22,198.21,6.35441101]
["bitfinex","SOLUSD",1760373896979,11.53647521,198.22,198.21,6.35441101]
["bitfinex","SOLUSD",1760373900382,10.87647521,198.22,198.21,6.35441101]
["bitfinex","SOLUSD",1760373900572,0.66,198.29,198.21,6.35441101]
["bitfinex","SOLUSD",1760373900776,11.53647521,198.29,198.28,6.35441101]
["bitfinex","SOLUSD",1760373901082,10.87647521,198.28,198.25,6.35441101]
["bitfinex","SOLUSD",1760373901387,10.87647521,198.26,198.24,6.35441101]
["bitfinex","SOLUSD",1760373901592,11.53647521,198.26,198.24,6.35441101]
["bitfinex","SOLUSD",1760373901908,20.45647521,198.28,198.24,6.35441101]
["bitfinex","SOLUSD",1760373902070,20.45647521,198.28,198.26,6.35441101]
["bitfinex","SOLUSD",1760373902262,11.53647521,198.27,198.26,6.35441101]
["bitfinex","SOLUSD",1760373902700,10.87647521,198.26,198.22,6.35441101]
["bitfinex","SOLUSD",1760373902998,10.87647521,198.24,198.22,0.72]
["bitfinex","SOLUSD",1760373903163,0.10453498,198.27,198.22,0.72]
["bitfinex","SOLUSD",1760373903491,0.10453498,198.27,198.21,5.04491785]
["bitfinex","SOLUSD",1760373904061,0.10453498,198.27,198.26,6.35441101]
["bitfinex","SOLUSD",1760373904475,0.10459853,198.29,198.26,7.07441101]
["bitfinex","SOLUSD",1760373904672,0.10459853,198.29,198.27,0.72]
["bitfinex","SOLUSD",1760373904868,0.10459853,198.29,198.28,6.35441101]
["bitfinex","SOLUSD",1760373905074,0.10459853,198.29,198.28,12.11778401]
["bitfinex","SOLUSD",1760373905280,0.10071195,198.3,198.28,12.11778401]
["bitfinex","SOLUSD",1760373905469,0.10071195,198.3,198.29,0.72]
["bitfinex","SOLUSD",1760373905696,0.10071195,198.3,198.29,6.35441101]
["bitfinex","SOLUSD",1760373906013,0.10071195,198.3,198.29,7.07441101]
["bitfinex","SOLUSD",1760373906783,0.10071195,198.3,198.29,6.35441101]
["bitfinex","SOLUSD",1760373907077,0.10071195,198.3,198.13,0.50471912]
["bitfinex","SOLUSD",1760373907291,10.87647521,198.29,198.27,6.35441101]
["bitfinex","SOLUSD",1760373907480,0.76071195,198.3,198.28,6.35441101]
["bitfinex","SOLUSD",1760373907481,0.10071195,198.3,198.28,6.35441101]
["bitfinex","SOLUSD",1760373908515,0.66,198.29,198.2,0.72]
["bitfinex","SOLUSD",1760373908797,10.87647521,198.27,198.26,6.35441101]
["bitfinex","SOLUSD",1760373908982,10.87647521,198.28,198.26,6.35441101]
["bitfinex","SOLUSD",1760373909584,0.66,198.27,198.23,6.35441101]
["bitfinex","SOLUSD",1760373909788,20.8,198.27,198.25,6.35441101]
["bitfinex","SOLUSD",1760373909973,10.87647521,198.26,198.25,6.35441101]
["bitfinex","SOLUSD",1760373910298,10.97718716,198.3,198.25,7.07441101]
["bitfinex","SOLUSD",1760373910502,10.97718716,198.3,198.29,6.35441101]
["bitfinex","SOLUSD",1760373911697,0.10071195,198.3,198.29,6.35441101]
["bitfinex","SOLUSD",1760373912097,11.63718716,198.3,198.29,6.35441101]
["bitfinex","SOLUSD",1760373912676,10.97718716,198.3,198.29,6.35441101]
["bitfinex","SOLUSD",1760373913985,10.97718716,198.3,198.24,5.04431379]
["bitfinex","SOLUSD",1760373913986,10.87647521,198.29,198.24,5.04431379]
["bitfinex","SOLUSD",1760373914300,10.87647521,198.29,198.21,5.04511125]
["bitfinex","SOLUSD",1760373914488,10.87647521,198.27,198.19,5.04566325]
["bitfinex","SOLUSD",1760373914692,10.87647521,198.27,198.26,6.35441101]
["bitfinex","SOLUSD",1760373915102,0.10071195,198.3,198.26,6.35441101]
["bitfinex","SOLUSD",1760373915307,0.10071195,198.3,198.29,6.35441101]
["bitfinex","SOLUSD",1760373915517,0.11089135,198.32,198.29,11.39752967]
["bitfinex","SOLUSD",1760373915801,0.1101823,198.33,198.31,6.35441101]
["bitfinex","SOLUSD",1760373916304,11.64665751,198.33,198.3,6.35441101]
["bitfinex","SOLUSD",1760373916486,0.1101823,198.33,198.32,6.35441101]
["bitfinex","SOLUSD",1760373918418,0.3085377,198.35,198.32,12.11676679]
["bitfinex","SOLUSD",1760373918630,0.3085377,198.35,198.34,6.35441101]
["bitfinex","SOLUSD",1760373918917,0.3085377,198.35,198.3,21.52]
["bitfinex","SOLUSD",1760373919113,0.3085377,198.35,198.34,6.35441101]
["bitfinex","SOLUSD",1760373919410,0.3085377,198.35,198.34,11.39625834]
["bitfinex","SOLUSD",1760373919708,11.18501291,198.35,198.29,12.60761959]
["bitfinex","SOLUSD",1760373919910,11.18501291,198.35,198.33,6.35441101]
["bitfinex","SOLUSD",1760373921089,10.87647521,198.33,198.3,6.35441101]
["bitfinex","SOLUSD",1760373921284,0.3085377,198.35,198.32,6.35441101]
["bitfinex","SOLUSD",1760373921486,10.87647521,198.34,198.32,6.35441101]
["bitfinex","SOLUSD",1760373921893,0.66,198.34,198.32,6.35441101]
["bitfinex","SOLUSD",1760373922095,0.3085377,198.35,198.32,6.35441101]
["bitfinex","SOLUSD",1760373922289,0.3085377,198.35,198.34,6.35441101]
["bitfinex","SOLUSD",1760373922606,11.28152681,198.35,198.34,6.35441101]
["bitfinex","SOLUSD",1760373922985,11.28152681,198.35,198.27,211.1]
["bitfinex","SOLUSD",1760373922986,10.87647521,198.34,198.3,6.35441101]
["bitfinex","SOLUSD",1760373923183,20.8,198.31,198.26,6.35441101]
["bitfinex","SOLUSD",1760373923395,11.53647521,198.3,198.24,6.35441101]
["bitfinex","SOLUSD",1760373923708,10.87647521,198.28,198.18,5.04591785]
["bitfinex","SOLUSD",1760373923887,10.87647521,198.26,198.19,6.35441101]
["bitfinex","SOLUSD",1760373924212,0.66,198.25,198.19,6.35441101]
["bitfinex","SOLUSD",1760373924507,10.87647521,198.24,198.19,6.35441101]
["bitfinex","SOLUSD",1760373924710,0.66,198.24,198.19,6.35441101]
["bitfinex","SOLUSD",1760373924902,10.87647521,198.28,198.21,6.35441101]
["bitfinex","SOLUSD",1760373925210,10.87647521,198.26,198.21,6.35441101]
["bitfinex","SOLUSD",1760373925408,10.87647521,198.24,198.21,6.35441101]
["bitfinex","SOLUSD",1760373925780,15.9198562,198.28,198.21,6.35441101]
["bitfinex","SOLUSD",1760373925985,15.9198562,198.28,198.19,5.04550543]
["bitfinex","SOLUSD",1760373925986,10.87647521,198.27,198.19,5.04550543]
["bitfinex","SOLUSD",1760373926192,11.53647521,198.27,198.21,6.35441101]
["bitfinex","SOLUSD",1760373926390,0.66,198.26,198.14,13.28683999]
["bitfinex","SOLUSD",1760373926590,10.87647521,198.24,198.19,6.35441101]
["bitfinex","SOLUSD",1760373926822,0.66,198.23,198.19,6.35441101]
["bitfinex","SOLUSD",1760373927122,10.87647521,198.21,198.19,6.35441101]
["bitfinex","SOLUSD",1760373927311,10.87647521,198.21,198.16,6.35441101]
["bitfinex","SOLUSD",1760373927623,5.04461766,198.24,198.14,6.35441101]
["bitfinex","SOLUSD",1760373927624,10.87647521,198.19,198.14,6.35441101]
["bitfinex","SOLUSD",1760373927796,0.66,198.19,198.14,6.35441101]
["bitfinex","SOLUSD",1760373927995,10.87647521,198.21,198.14,6.35441101]
["bitfinex","SOLUSD",1760373929613,10.87647521,198.17,198.08,5.14844792]
["bitfinex","SOLUSD",1760373929805,27.15441101,198.18,198.09,6.35441101]
["bitfinex","SOLUSD",1760373929806,10.87647521,198.15,198.09,6.35441101]
["bitfinex","SOLUSD",1760373930120,10.87647521,198.13,198.08,0.1]
["bitfinex","SOLUSD",1760373930619,10.87647521,198.14,198.11,6.35441101]
["bitfinex","SOLUSD",1760373930794,11.53647521,198.14,198.11,6.35441101]
["bitfinex","SOLUSD",1760373930996,19.99999999,198.24,198.11,6.35441101]
["bitfinex","SOLUSD",1760373930997,0.66,198.18,198.11,6.35441101]
["bitfinex","SOLUSD",1760373931193,10.87647521,198.17,198.11,5.0476344]
["bitfinex","SOLUSD",1760373931508,10.87647521,198.15,198.1,6.35441101]
["bitfinex","SOLUSD",1760373931708,0.66,198.14,198.1,6.35441101]
["bitfinex","SOLUSD",1760373932423,11.53647521,198.13,198.08,11.50286626]
["bitfinex","SOLUSD",1760373932790,20.8,198.14,198.08,11.50286626]
["bitfinex","SOLUSD",1760373932996,10.87647521,198.13,198.08,11.50286626]
["bitfinex","SOLUSD",1760373933721,10.87647521,198.13,198.08,5.14845525]
["bitfinex","SOLUSD",1760373933722,11.53647521,198.13,198.08,5.14845525]
["bitfinex","SOLUSD",1760373933906,10.87647521,198.13,198.08,11.50286626]
["bitfinex","SOLUSD",1760373934101,11.53647521,198.13,198.08,11.50286626]
["bitfinex","SOLUSD",1760373934309,10.87647521,198.11,198.08,0.1]
["bitfinex","SOLUSD",1760373934718,10.87647521,198.09,198.08,0.1]
["bitfinex","SOLUSD",1760373935222,0.66,198.09,198.08,0.1]
["bitfinex","SOLUSD",1760373935426,10.87647521,198.1,198.08,0.1]
["bitfinex","SOLUSD",1760373935819,11.53647521,198.1,198.08,0.1]
["bitfinex","SOLUSD",1760373936021,10.87647521,198.14,198.08,11.50286111]
["bitfinex","SOLUSD",1760373936194,10.87647521,198.14,198.08,0.1]
["bitfinex","SOLUSD",1760373936195,10.87647521,198.12,198.08,0.1]
["bitfinex","SOLUSD",1760373936733,0.66,198.11,198.08,0.1]
["bitfinex","SOLUSD",1760373937097,10.87647521,198.09,198.08,0.1]
["bitfinex","SOLUSD",1760373937520,11.53647521,198.09,198.08,0.1]
["bitfinex","SOLUSD",1760373937829,11.53647521,198.09,197.99,6.55441101]
["bitfinex","SOLUSD",1760373938036,10.87647521,198.07,197.99,6.55441101]
["bitfinex","SOLUSD",1760373938329,10.87647521,198.05,197.99,0.2]
["bitfinex","SOLUSD",1760373938521,10.87647521,198.05,197.99,5.25074352]
["bitfinex","SOLUSD",1760373938699,0.66,198.04,197.99,0.2]
["bitfinex","SOLUSD",1760373938904,11.53647521,198.03,197.99,0.2]
["bitfinex","SOLUSD",1760373939124,0.66,198.02,197.99,0.2]
["bitfinex","SOLUSD",1760373939320,0.66,198.01,197.99,0.2]
["bitfinex","SOLUSD",1760373939528,0.66,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373940224,10.87647521,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373941007,11.53647521,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373941696,16.58698026,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373941901,26.12698026,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373942115,21.07647521,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373942753,21.18504764,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373943251,26.23555269,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373943448,11.64504764,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373944419,20.52504764,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373944621,11.64504764,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373944919,21.18504764,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373945142,11.64504764,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373945345,11.64504764,198.0,197.99,7.22441101]
["bitfinex","SOLUSD",1760373945346,0.10857243,198.0,197.99,7.22441101]
["bitfinex","SOLUSD",1760373945550,10.98504764,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373945824,21.18504764,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373946124,32.44504764,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373946430,38.79945865,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373946630,53.3899637,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373946826,32.5899637,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373947032,43.8499637,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373947320,41.74495644,198.0,197.99,0.2]
["bitfinex","SOLUSD",1760373947634,41.74495644,198.0,197.98,0.1]
["bitfinex","SOLUSD",1760373947635,10.87647521,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760373948019,21.11647521,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760373948221,11.57647521,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760373948540,21.11647521,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760373949733,11.57647521,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760373950051,20.87663909,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760373950233,30.41663909,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760373950629,11.57647521,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760373950834,21.11647521,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760373951049,26.16723534,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760373951239,16.62723534,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760373951438,26.16723534,197.99,197.98,0.1]
["bitfinex","SOLUSD",1760373951751,30.41663909,197.99,197.97,0.1]
["bitfinex","SOLUSD",1760373951948,20.41647521,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373952352,21.11647521,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373952660,31.67647521,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373952830,10.87647521,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373953735,31.67647521,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373954262,20.87689421,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373954749,30.41689421,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373955458,20.87689421,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373955641,30.41689421,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373956926,10.87647521,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373957749,24.66587896,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373958152,15.12587896,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373958354,24.66587896,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373958549,10.87647521,197.98,197.97,0.1]
["bitfinex","SOLUSD",1760373958859,0.10857243,198.0,197.97,0.78]
["bitfinex","SOLUSD",1760373959062,0.10857243,198.0,197.97,10.08067414]
["bitfinex","SOLUSD",1760373959275,0.09663328,198.01,197.99,4.24940375]
["bitfinex","SOLUSD",1760373959564,0.09719057,198.07,198.01,4.24940375]
["bitfinex","SOLUSD",1760373959733,0.09719057,198.07,197.97,17.77944637]
["bitfinex","SOLUSD",1760373959734,0.09719057,198.07,198.03,4.24940375]
["bitfinex","SOLUSD",1760373960064,0.09719057,198.07,198.02,0.35]
["bitfinex","SOLUSD",1760373960236,0.09719057,198.07,198.05,4.24940375]
["bitfinex","SOLUSD",1760373960742,0.09719057,198.07,198.04,5.0494356]
["bitfinex","SOLUSD",1760373960951,0.09719057,198.07,198.05,4.59940375]
["bitfinex","SOLUSD",1760373961256,0.09719057,198.07,198.04,4.24940375]
["bitfinex","SOLUSD",1760373961473,0.09719057,198.07,198.05,4.24940375]
["bitfinex","SOLUSD",1760373961669,0.09719057,198.07,198.05,4.59940375]
["bitfinex","SOLUSD",1760373962566,0.09719057,198.07,198.05,25.39940375]
["bitfinex","SOLUSD",1760373962567,0.20772407,198.06,198.05,25.39940375]
["bitfinex","SOLUSD",1760373962776,0.20772407,198.06,198.05,30.44863374]
["bitfinex","SOLUSD",1760373962938,0.10006958,198.06,198.05,30.95355673]
["bitfinex","SOLUSD",1760373963244,0.09772238,198.08,198.05,43.57663171]
["bitfinex","SOLUSD",1760373963561,0.10451134,198.1,198.05,43.57663171]
["bitfinex","SOLUSD",1760373963562,0.10451134,198.1,198.08,20.8]
["bitfinex","SOLUSD",1760373963758,0.10007888,198.14,198.12,20.8]
["bitfinex","SOLUSD",1760373963970,0.2,198.26,198.13,4.24940375]
["bitfinex","SOLUSD",1760373964140,0.2,198.26,198.19,4.24940375]
["bitfinex","SOLUSD",1760373964464,0.2,198.26,198.25,4.24940375]
["bitfinex","SOLUSD",1760373964673,0.2,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1760373964874,0.2,198.26,198.24,4.24940375]
["bitfinex","SOLUSD",1760373965040,0.2,198.26,198.21,4.24940375]
["bitfinex","SOLUSD",1760373965455,0.2,198.26,198.25,4.24940375]
["bitfinex","SOLUSD",1760373965766,0.2,198.26,198.19,5.04565054]
["bitfinex","SOLUSD",1760373965767,10.87647521,198.25,198.19,5.04565054]
["bitfinex","SOLUSD",1760373965933,35.92587896,198.22,198.14,5.04668302]
["bitfinex","SOLUSD",1760373966137,10.87647521,198.18,198.13,4.24940375]
["bitfinex","SOLUSD",1760373966345,10.87647521,198.18,198.16,4.24940375]
["bitfinex","SOLUSD",1760373966539,0.7,198.24,198.17,4.40940375]
["bitfinex","SOLUSD",1760373966540,31.67647521,198.24,198.17,4.40940375]
["bitfinex","SOLUSD",1760373966743,35.92587896,198.24,198.17,4.24940375]
["bitfinex","SOLUSD",1760373966933,31.67647521,198.24,198.2,4.24940375]
["bitfinex","SOLUSD",1760373967139,0.2,198.26,198.23,4.24940375]
["bitfinex","SOLUSD",1760373967358,0.2,198.26,198.25,4.24940375]
["bitfinex","SOLUSD",1760373967561,0.2,198.26,198.21,0.16]
["bitfinex","SOLUSD",1760373967750,0.2,198.26,198.24,4.24940375]
["bitfinex","SOLUSD",1760373967946,0.2,198.26,198.25,4.24940375]
["bitfinex","SOLUSD",1760373968149,0.2,198.26,198.25,4.40940375]
["bitfinex","SOLUSD",1760373968967,0.2,198.26,198.24,4.24940375]
["bitfinex","SOLUSD",1760373969546,0.2,198.26,198.25,4.40940375]
["bitfinex","SOLUSD",1760373970062,0.2,198.26,198.22,17.65714861]
["bitfinex","SOLUSD",1760373970238,0.2,198.26,198.23,4.24940375]
["bitfinex","SOLUSD",1760373971364,0.2,198.26,198.2,5.04519806]
["bitfinex","SOLUSD",1760373971563,10.87647521,198.25,198.22,4.24940375]
["bitfinex","SOLUSD",1760373971866,0.7,198.25,198.2,4.24940375]
["bitfinex","SOLUSD",1760373972171,10.87647521,198.25,198.2,4.24940375]
["bitfinex","SOLUSD",1760373972549,0.2,198.26,198.22,4.24940375]
["bitfinex","SOLUSD",1760373972754,0.2,198.26,198.17,17.66160366]
["bitfinex","SOLUSD",1760373972755,0.2,198.26,198.24,4.24940375]
["bitfinex","SOLUSD",1760373972952,0.2,198.26,198.2,5.04540867]
["bitfinex","SOLUSD",1760373973271,10.87647521,198.25,198.2,4.24940375]
["bitfinex","SOLUSD",1760373973465,15.12587896,198.23,198.17,4.24940375]
["bitfinex","SOLUSD",1760373973665,10.87647521,198.23,198.17,4.24940375]
["bitfinex","SOLUSD",1760373973848,10.87647521,198.23,198.18,4.24940375]
["bitfinex","SOLUSD",1760373974048,10.87647521,198.22,198.18,4.24940375]
["bitfinex","SOLUSD",1760373974239,11.57647521,198.22,198.15,17.66338631]
["bitfinex","SOLUSD",1760373974447,11.57647521,198.22,198.16,4.24940375]
["bitfinex","SOLUSD",1760373974746,11.57647521,198.22,198.15,5.0466818]
["bitfinex","SOLUSD",1760373974945,11.57647521,198.22,198.13,0.16]
["bitfinex","SOLUSD",1760373974946,11.57647521,198.22,198.17,4.24940375]
["bitfinex","SOLUSD",1760373975871,10.87647521,198.2,198.17,4.24940375]
["bitfinex","SOLUSD",1760373976048,10.87647521,198.2,198.17,9.29556597]
["bitfinex","SOLUSD",1760373976542,10.87647521,198.2,198.17,5.04616222]
["bitfinex","SOLUSD",1760373976741,9.72,198.26,198.17,5.04616222]
["bitfinex","SOLUSD",1760373976742,20.8,198.25,198.19,4.24940375]
["bitfinex","SOLUSD",1760373976964,10.87647521,198.24,198.22,4.24940375]
["bitfinex","SOLUSD",1760373977149,11.07647521,198.26,198.22,4.24940375]
["bitfinex","SOLUSD",1760373977350,0.7,198.25,198.21,4.24940375]
["bitfinex","SOLUSD",1760373977551,0.7,198.25,198.22,4.24940375]
["bitfinex","SOLUSD",1760373977760,11.07647521,198.26,198.17,17.66159341]
["bitfinex","SOLUSD",1760373977761,31.87647521,198.26,198.21,4.24940375]
["bitfinex","SOLUSD",1760373978050,0.2,198.26,198.25,4.24940375]
["bitfinex","SOLUSD",1760373978571,0.2,198.26,198.25,4.40940375]
["bitfinex","SOLUSD",1760373978572,0.04,198.26,198.25,4.40940375]
["bitfinex","SOLUSD",1760373978745,1e-08,198.28,198.27,20.8]
["bitfinex","SOLUSD",1760373978940,0.2,198.4,198.27,25.04940375]
["bitfinex","SOLUSD",1760373979245,0.2,198.4,198.34,4.24940375]
["bitfinex","SOLUSD",1760373979655,1e-08,198.35,198.34,8.4988075]
["bitfinex","SOLUSD",1760373979848,1e-08,198.35,198.31,20.8]
["bitfinex","SOLUSD",1760373980050,1e-08,198.35,198.28,42.86867054]
["bitfinex","SOLUSD",1760373980245,0.72000001,198.35,198.28,5.043373]
["bitfinex","SOLUSD",1760373980471,10.87647521,198.34,198.28,9.29277675]
["bitfinex","SOLUSD",1760373980673,10.87647521,198.34,198.29,4.24940375]
["bitfinex","SOLUSD",1760373980861,10.87647521,198.34,198.28,9.29277675]
["bitfinex","SOLUSD",1760373980862,0.72,198.33,198.28,9.29277675]
["bitfinex","SOLUSD",1760373981172,0.72,198.33,198.12,24.24940374]
["bitfinex","SOLUSD",1760373981173,10.87647522,198.35,198.3,4.24940375]
["bitfinex","SOLUSD",1760373981470,11.59647522,198.35,198.31,4.24940375]
["bitfinex","SOLUSD",1760373981645,11.59647522,198.35,198.34,4.24940375]
["bitfinex","SOLUSD",1760373981646,1e-08,198.35,198.34,4.24940375]
["bitfinex","SOLUSD",1760373982461,1e-08,198.35,198.29,0.50431186]
["bitfinex","SOLUSD",1760373982776,1e-08,198.35,198.34,8.4988075]
["bitfinex","SOLUSD",1760373982956,0.10311233,198.36,198.35,8.4988075]
["bitfinex","SOLUSD",1760373983152,0.10311233,198.36,198.35,13.54040064]
["bitfinex","SOLUSD",1760373983587,0.10465841,198.38,198.37,20.8]
["bitfinex","SOLUSD",1760373983880,0.10465841,198.38,198.37,25.55351223]
["bitfinex","SOLUSD",1760373984072,0.10465841,198.38,198.37,21.30410848]
["bitfinex","SOLUSD",1760373984285,0.10465841,198.38,198.37,25.04940375]
["bitfinex","SOLUSD",1760373985185,0.10465841,198.38,198.37,30.09048859]
["bitfinex","SOLUSD",1760373986057,0.10465841,198.38,198.37,9.29048859]
["bitfinex","SOLUSD",1760373986583,0.81115944,198.43,198.39,20.8]
["bitfinex","SOLUSD",1760373986584,1e-08,198.4,198.39,20.8]
["bitfinex","SOLUSD",1760373986763,0.09115944,198.43,198.4,20.8]
["bitfinex","SOLUSD",1760373986961,0.09115944,198.43,198.4,25.04940375]
["bitfinex","SOLUSD",1760373987359,0.09115944,198.43,198.4,30.08972633]
["bitfinex","SOLUSD",1760373987872,0.09115944,198.43,198.4,30.59375858]
["bitfinex","SOLUSD",1760373988180,1e-08,198.43,198.42,4.24940375]
["bitfinex","SOLUSD",1760373988557,1e-08,198.43,198.4,38.44112903]
["bitfinex","SOLUSD",1760373988757,1e-08,198.43,198.4,5.04032258]
["bitfinex","SOLUSD",1760373989078,0.72,198.42,198.38,9.28998797]
["bitfinex","SOLUSD",1760373989280,10.87647521,198.4,198.36,4.24940375]
["bitfinex","SOLUSD",1760373989454,0.72,198.39,198.36,4.24940375]
["bitfinex","SOLUSD",1760373989978,4.24940376,198.43,198.34,4.24940375]
["bitfinex","SOLUSD",1760373989979,0.72,198.38,198.34,4.24940375]
["bitfinex","SOLUSD",1760373990183,0.72,198.37,198.33,4.24940375]
["bitfinex","SOLUSD",1760373990361,0.72,198.36,198.3,4.24940375]
["bitfinex","SOLUSD",1760373990560,4.96940375,198.35,198.28,4.24940375]
["bitfinex","SOLUSD",1760373990761,0.72,198.34,198.29,4.24940375]
["bitfinex","SOLUSD",1760373991059,0.72,198.4,198.33,4.24940375]
["bitfinex","SOLUSD",1760373991379,0.72,198.4,198.37,4.24940375]
["bitfinex","SOLUSD",1760373991758,0.72,198.39,198.37,4.24940375]
["bitfinex","SOLUSD",1760373991954,0.72,198.38,198.36,4.24940375]
["bitfinex","SOLUSD",1760373992170,0.72,198.38,198.37,4.24940375]
["bitfinex","SOLUSD",1760373992571,0.72,198.38,198.31,20.8]
["bitfinex","SOLUSD",1760373992879,0.72,198.38,198.37,9.29048859]
["bitfinex","SOLUSD",1760373993672,0.72,198.38,198.35,4.24940375]
["bitfinex","SOLUSD",1760373993854,0.72,198.37,198.34,16.85388833]
["bitfinex","SOLUSD",1760373994054,0.72,198.36,198.23,25.2226494]
["bitfinex","SOLUSD",1760373994384,0.72,198.36,198.32,4.24940375]
["bitfinex","SOLUSD",1760373994687,0.72,198.35,198.32,4.24940375]
["bitfinex","SOLUSD",1760373994897,0.72,198.34,198.31,4.24940375]
["bitfinex","SOLUSD",1760373995068,0.72,198.33,198.31,9.29197694]
["bitfinex","SOLUSD",1760373995263,11.59647521,198.36,198.32,4.24940375]
["bitfinex","SOLUSD",1760373995468,0.72,198.35,198.32,4.24940375]
["bitfinex","SOLUSD",1760373995673,0.72,198.39,198.34,4.24940375]
["bitfinex","SOLUSD",1760373995867,0.72,198.38,198.34,4.24940375]
["bitfinex","SOLUSD",1760373996070,1e-08,198.43,198.31,5.04257319]
["bitfinex","SOLUSD",1760373996071,15.84587896,198.37,198.31,5.04257319]
["bitfinex","SOLUSD",1760373996391,10.87647521,198.35,198.31,5.04257319]
["bitfinex","SOLUSD",1760373996889,0.72,198.34,198.31,5.04257319]
["bitfinex","SOLUSD",1760373997085,10.87647521,198.35,198.2,17.65893036]
["bitfinex","SOLUSD",1760373997086,10.87647521,198.32,198.2,17.65893036]
["bitfinex","SOLUSD",1760373997268,10.87647521,198.32,198.25,4.24940375]
["bitfinex","SOLUSD",1760373997269,0.72,198.31,198.25,4.24940375]
["bitfinex","SOLUSD",1760373997587,0.72,198.31,198.26,4.24940375]
["bitfinex","SOLUSD",1760373997886,10.87647521,198.32,198.25,4.24940375]
["bitfinex","SOLUSD",1760373997887,0.72,198.3,198.25,4.24940375]
["bitfinex","SOLUSD",1760373998189,0.72,198.29,198.25,4.24940375]
["bitfinex","SOLUSD",1760373998392,20.8,198.32,198.28,4.24940375]
["bitfinex","SOLUSD",1760373998558,21.52,198.32,198.29,4.24940375]
["bitfinex","SOLUSD",1760373998958,0.72,198.32,198.29,9.29228235]
["bitfinex","SOLUSD",1760373999160,4.24940375,198.36,198.31,4.24940375]
["bitfinex","SOLUSD",1760373999161,10.87647521,198.36,198.31,4.24940375]
["bitfinex","SOLUSD",1760373999360,0.72,198.35,198.3,4.24940375]
["bitfinex","SOLUSD",1760373999560,10.87647521,198.32,198.29,5.0428786]
["bitfinex","SOLUSD",1760373999798,0.72,198.31,198.29,5.0428786]
["bitfinex","SOLUSD",1760374000289,0.72,198.3,198.28,5.04336813]
["bitfinex","SOLUSD",1760374000463,0.72,198.29,198.25,4.24940375]
["bitfinex","SOLUSD",1760374000664,0.72,198.28,198.25,4.24940375]
["bitfinex","SOLUSD",1760374001077,0.72,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1760374001766,11.59647521,198.32,198.27,4.24940375]
["bitfinex","SOLUSD",1760374001974,0.72,198.32,198.29,4.24940375]
["bitfinex","SOLUSD",1760374002175,10.87647521,198.36,198.26,17.65358619]
["bitfinex","SOLUSD",1760374002377,0.72,198.32,198.28,4.24940375]
["bitfinex","SOLUSD",1760374002574,10.87647521,198.34,198.3,4.24940375]
["bitfinex","SOLUSD",1760374002774,0.10808333,198.31,198.3,4.24940375]
["bitfinex","SOLUSD",1760374003173,0.10808333,198.31,198.3,9.29226809]
["bitfinex","SOLUSD",1760374004192,0.10808333,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1760374004670,0.10808333,198.31,198.25,17.65412612]
["bitfinex","SOLUSD",1760374004671,10.87647521,198.3,198.25,17.65412612]
["bitfinex","SOLUSD",1760374004874,0.72,198.29,198.26,4.24940375]
["bitfinex","SOLUSD",1760374005190,0.72,198.29,198.25,21.90352987]
["bitfinex","SOLUSD",1760374005381,0.72,198.29,198.26,4.24940375]
["bitfinex","SOLUSD",1760374005583,0.10808333,198.31,198.26,4.24940375]
["bitfinex","SOLUSD",1760374005779,0.82808333,198.31,198.26,4.24940375]
["bitfinex","SOLUSD",1760374005985,0.72,198.3,198.27,4.24940375]
["bitfinex","SOLUSD",1760374006691,0.72,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1760374007890,10.87647521,198.28,198.19,25.22716434]
["bitfinex","SOLUSD",1760374008092,10.87647521,198.26,198.15,25.23325521]
["bitfinex","SOLUSD",1760374008266,10.87647521,198.24,198.17,6.3487666]
["bitfinex","SOLUSD",1760374008470,10.87647521,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1760374008774,0.71,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1760374009586,0.69,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1760374010289,0.69,198.19,198.16,5.04638773]
["bitfinex","SOLUSD",1760374010491,0.69,198.19,198.16,11.39515433]
["bitfinex","SOLUSD",1760374010677,0.69,198.19,198.16,24.01122215]
["bitfinex","SOLUSD",1760374010986,0.69,198.18,198.14,0.1]
["bitfinex","SOLUSD",1760374011186,0.69,198.17,198.14,11.49550449]
["bitfinex","SOLUSD",1760374011691,10.87647521,198.18,198.14,11.49550449]
["bitfinex","SOLUSD",1760374011995,0.69,198.17,198.14,11.49550449]
["bitfinex","SOLUSD",1760374012173,17.22524181,198.21,198.14,11.49550449]
["bitfinex","SOLUSD",1760374012373,0.69,198.16,198.14,5.14673789]
["bitfinex","SOLUSD",1760374012568,0.69,198.2,198.14,17.76407916]
["bitfinex","SOLUSD",1760374012774,10.87647521,198.19,198.14,17.76407916]
["bitfinex","SOLUSD",1760374012980,0.69,198.18,198.14,17.76407916]
["bitfinex","SOLUSD",1760374014298,30.28,198.23,198.15,6.3487666]
["bitfinex","SOLUSD",1760374014511,10.87647521,198.25,198.21,6.3487666]
["bitfinex","SOLUSD",1760374014806,0.69,198.29,198.23,6.3487666]
["bitfinex","SOLUSD",1760374014978,21.49,198.29,198.23,6.3487666]
["bitfinex","SOLUSD",1760374015574,10.87647521,198.28,198.23,6.3487666]
["bitfinex","SOLUSD",1760374015779,10.87647521,198.26,198.17,20.8]
["bitfinex","SOLUSD",1760374016097,10.87647521,198.26,198.21,6.3487666]
["bitfinex","SOLUSD",1760374016304,0.69,198.25,198.19,12.61352332]
["bitfinex","SOLUSD",1760374016598,0.69,198.25,198.21,6.3487666]
["bitfinex","SOLUSD",1760374016893,31.67647521,198.23,198.15,5.0466818]
["bitfinex","SOLUSD",1760374017078,0.69,198.22,198.15,11.3954484]
["bitfinex","SOLUSD",1760374017283,0.69,198.22,198.14,0.1]
["bitfinex","SOLUSD",1760374017284,6.3487666,198.2,198.14,5.14690629]
["bitfinex","SOLUSD",1760374017497,0.69,198.19,198.14,11.49567289]
["bitfinex","SOLUSD",1760374017694,0.69,198.19,198.15,6.3487666]
["bitfinex","SOLUSD",1760374018178,21.49,198.24,198.18,6.3487666]
["bitfinex","SOLUSD",1760374018385,10.87647521,198.27,198.22,6.3487666]
["bitfinex","SOLUSD",1760374018570,10.87647521,198.27,198.24,6.3487666]
["bitfinex","SOLUSD",1760374018775,10.87647521,198.28,198.26,6.3487666]
["bitfinex","SOLUSD",1760374018990,11.56647521,198.28,198.26,6.3487666]
["bitfinex","SOLUSD",1760374019696,0.69,198.27,198.25,6.3487666]
["bitfinex","SOLUSD",1760374020193,0.10808333,198.31,198.26,6.3487666]
["bitfinex","SOLUSD",1760374020496,0.10808333,198.31,198.29,6.3487666]
["bitfinex","SOLUSD",1760374020695,0.10808333,198.31,198.3,6.3487666]
["bitfinex","SOLUSD",1760374020898,0.10808333,198.31,198.28,6.3487666]
["bitfinex","SOLUSD",1760374021197,0.10808333,198.31,198.3,6.3487666]
["bitfinex","SOLUSD",1760374022188,0.10808333,198.31,198.3,11.39163094]
["bitfinex","SOLUSD",1760374022598,0.20802778,198.31,198.3,11.39163094]
["bitfinex","SOLUSD",1760374022990,0.09994445,198.31,198.3,11.39163094]
["bitfinex","SOLUSD",1760374023380,0.10809776,198.33,198.3,103.60244876]
["bitfinex","SOLUSD",1760374023586,0.10783491,198.34,198.32,27.1487666]
["bitfinex","SOLUSD",1760374023902,0.10783491,198.34,198.3,17.6500252]
["bitfinex","SOLUSD",1760374024098,0.10783491,198.34,198.32,6.3487666]
["bitfinex","SOLUSD",1760374024282,10.87647521,198.32,198.3,5.04286434]
["bitfinex","SOLUSD",1760374024601,10.87647521,198.3,198.24,12.6106247]
["bitfinex","SOLUSD",1760374024803,10.87647521,198.28,198.24,12.6106247]
["bitfinex","SOLUSD",1760374024978,11.56647521,198.28,198.24,18.9593913]
["bitfinex","SOLUSD",1760374025184,11.56647521,198.32,198.26,6.3487666]
["bitfinex","SOLUSD",1760374025485,11.56647521,198.32,198.25,6.3487666]
["bitfinex","SOLUSD",1760374025486,0.69,198.31,198.25,6.3487666]
["bitfinex","SOLUSD",1760374025689,0.69,198.31,198.26,6.3487666]
["bitfinex","SOLUSD",1760374025904,0.69,198.3,198.26,6.3487666]
["bitfinex","SOLUSD",1760374026282,0.69,198.3,198.21,42.88360273]
["bitfinex","SOLUSD",1760374026283,10.87647521,198.32,198.29,6.3487666]
["bitfinex","SOLUSD",1760374026485,0.69,198.31,198.29,6.3487666]
["bitfinex","SOLUSD",1760374026685,0.69,198.31,198.28,6.3487666]
["bitfinex","SOLUSD",1760374027508,0.69,198.3,198.24,6.3487666]
["bitfinex","SOLUSD",1760374027684,0.69,198.3,198.25,6.3487666]
["bitfinex","SOLUSD",1760374027887,0.69,198.29,198.24,6.3487666]
["bitfinex","SOLUSD",1760374028789,0.69,198.28,198.22,17.65666008]
["bitfinex","SOLUSD",1760374029003,10.87647521,198.27,198.23,6.3487666]
["bitfinex","SOLUSD",1760374029199,0.69,198.31,198.25,6.3487666]
["bitfinex","SOLUSD",1760374029397,10.87647521,198.3,198.27,6.3487666]
["bitfinex","SOLUSD",1760374029696,0.79783491,198.34,198.29,6.3487666]
["bitfinex","SOLUSD",1760374029897,0.79783491,198.34,198.27,17.65252179]
["bitfinex","SOLUSD",1760374029898,0.10783491,198.34,198.33,6.3487666]
["bitfinex","SOLUSD",1760374030207,0.10783491,198.34,198.27,228.75252179]
["bitfinex","SOLUSD",1760374030502,0.10783491,198.34,198.33,6.3487666]
["bitfinex","SOLUSD",1760374030686,0.10783491,198.34,198.27,17.65252179]
["bitfinex","SOLUSD",1760374030892,0.10783491,198.34,198.3,6.3487666]
["bitfinex","SOLUSD",1760374031110,10.98431012,198.34,198.29,6.3487666]
["bitfinex","SOLUSD",1760374031308,10.87647521,198.32,198.27,17.65252179]
["bitfinex","SOLUSD",1760374031508,0.79783491,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1760374031806,0.79783491,198.34,198.29,18.95647955]
["bitfinex","SOLUSD",1760374031807,10.87647521,198.32,198.29,5.04309306]
["bitfinex","SOLUSD",1760374031995,11.56647521,198.32,198.29,11.39185966]
["bitfinex","SOLUSD",1760374033410,0.10783491,198.34,198.29,11.39185966]
["bitfinex","SOLUSD",1760374033582,0.69,198.33,198.29,11.39185966]
["bitfinex","SOLUSD",1760374034196,0.69,198.33,198.3,6.3487666]
["bitfinex","SOLUSD",1760374034396,0.69,198.33,198.29,6.3487666]
["bitfinex","SOLUSD",1760374034603,0.10783491,198.34,198.32,6.3487666]
["bitfinex","SOLUSD",1760374034817,0.10783491,198.34,198.27,21.30436273]
["bitfinex","SOLUSD",1760374034818,0.10783491,198.34,198.33,6.3487666]
["bitfinex","SOLUSD",1760374035853,1e-08,198.34,198.33,217.4487666]
["bitfinex","SOLUSD",1760374036007,1e-08,198.37,198.36,20.8]
["bitfinex","SOLUSD",1760374036317,1e-08,198.37,198.36,32.19010557]
["bitfinex","SOLUSD",1760374036520,1e-08,198.38,198.37,6.3487666]
["bitfinex","SOLUSD",1760374036819,21.0,198.48,198.39,20.8]
["bitfinex","SOLUSD",1760374036820,1e-08,198.4,198.39,20.8]
["bitfinex","SOLUSD",1760374037019,1e-08,198.4,198.39,27.1487666]
["bitfinex","SOLUSD",1760374037388,0.2,198.48,198.47,6.3487666]
["bitfinex","SOLUSD",1760374038290,0.2,198.48,198.47,11.38731146]
["bitfinex","SOLUSD",1760374038692,0.2,198.48,198.42,12.59906964]
["bitfinex","SOLUSD",1760374038693,0.89,198.48,198.42,12.59906964]
["bitfinex","SOLUSD",1760374039020,0.89,198.48,198.47,6.3487666]
["bitfinex","SOLUSD",1760374039021,0.2,198.48,198.47,6.3487666]
["bitfinex","SOLUSD",1760374039419,0.2,198.48,198.42,12.59906964]
["bitfinex","SOLUSD",1760374039716,1e-08,198.48,198.47,6.3487666]
["bitfinex","SOLUSD",1760374040390,1e-08,198.48,198.47,11.38731146]
["bitfinex","SOLUSD",1760374042418,1e-08,198.48,198.47,6.3487666]
["bitfinex","SOLUSD",1760374042717,0.09353754,198.48,198.47,6.3487666]
["bitfinex","SOLUSD",1760374043301,0.75353754,198.48,198.4,25.2016129]
["bitfinex","SOLUSD",1760374043613,10.87647521,198.46,198.41,5.04006854]
["bitfinex","SOLUSD",1760374043921,17.22524181,198.42,198.36,11.39010557]
["bitfinex","SOLUSD",1760374044090,10.87647521,198.4,198.35,6.3487666]
["bitfinex","SOLUSD",1760374044301,0.66,198.39,198.36,6.3487666]
["bitfinex","SOLUSD",1760374044804,0.66,198.38,198.36,6.3487666]
["bitfinex","SOLUSD",1760374045122,10.87647521,198.47,198.37,6.85287508]
["bitfinex","SOLUSD",1760374045413,0.66,198.46,198.42,6.3487666]
["bitfinex","SOLUSD",1760374045621,10.87647521,198.47,198.35,17.64553954]
["bitfinex","SOLUSD",1760374045622,10.87647521,198.44,198.35,42.85350525]
["bitfinex","SOLUSD",1760374045832,11.53647521,198.44,198.41,6.3487666]
["bitfinex","SOLUSD",1760374046115,0.66,198.47,198.43,6.3487666]
["bitfinex","SOLUSD",1760374046410,0.66,198.46,198.43,5.03956055]
["bitfinex","SOLUSD",1760374046617,0.66,198.45,198.44,6.3487666]
["bitfinex","SOLUSD",1760374047212,0.66,198.45,198.43,11.38832715]
["bitfinex","SOLUSD",1760374048104,0.66,198.45,198.37,17.64379694]
["bitfinex","SOLUSD",1760374048295,0.66,198.45,198.43,6.3487666]
["bitfinex","SOLUSD",1760374048713,0.66,198.44,198.37,17.64379694]
["bitfinex","SOLUSD",1760374049019,11.53647521,198.43,198.38,6.3487666]
["bitfinex","SOLUSD",1760374049198,0.66,198.42,198.38,6.3487666]
["bitfinex","SOLUSD",1760374049532,17.22524181,198.4,198.33,6.3487666]
["bitfinex","SOLUSD",1760374049712,17.72760517,198.48,198.22,19.99999999]
["bitfinex","SOLUSD",1760374049713,21.46,198.39,198.36,6.3487666]
["bitfinex","SOLUSD",1760374050022,11.53647521,198.38,198.32,6.3487666]
["bitfinex","SOLUSD",1760374050223,17.22524181,198.38,198.32,11.39089452]
["bitfinex","SOLUSD",1760374050430,17.22524181,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1760374050601,10.87647521,198.35,198.3,23.9987918]
["bitfinex","SOLUSD",1760374050907,0.66,198.34,198.3,17.6500252]
["bitfinex","SOLUSD",1760374051102,0.66,198.34,198.3,23.9987918]
["bitfinex","SOLUSD",1760374051322,10.87647521,198.37,198.32,6.3487666]
["bitfinex","SOLUSD",1760374051504,0.66,198.37,198.34,6.3487666]
["bitfinex","SOLUSD",1760374051700,0.66,198.36,198.3,17.6500252]
["bitfinex","SOLUSD",1760374052031,7.0087666,198.36,198.3,23.9987918]
["bitfinex","SOLUSD",1760374052330,0.66,198.36,198.3,23.9987918]
["bitfinex","SOLUSD",1760374054023,6.3487666,198.33,198.3,5.04286434]
["bitfinex","SOLUSD",1760374054213,0.66,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1760374054409,10.87647521,198.36,198.31,6.3487666]
["bitfinex","SOLUSD",1760374054629,6.3487666,198.41,198.34,6.3487666]
["bitfinex","SOLUSD",1760374054925,11.53647521,198.4,198.34,6.3487666]
["bitfinex","SOLUSD",1760374055229,17.88524181,198.4,198.34,6.3487666]
["bitfinex","SOLUSD",1760374055726,20.8,198.42,198.3,6.3487666]
["bitfinex","SOLUSD",1760374055727,6.3487666,198.37,198.3,6.3487666]
["bitfinex","SOLUSD",1760374055901,10.87647521,198.36,198.3,18.95543842]
["bitfinex","SOLUSD",1760374056105,11.53647521,198.36,198.3,18.95543842]
["bitfinex","SOLUSD",1760374056606,0.09604469,198.5,198.33,20.8]
["bitfinex","SOLUSD",1760374056825,0.09604469,198.5,198.41,20.8]
["bitfinex","SOLUSD",1760374057015,0.09604469,198.5,198.47,6.3487666]
["bitfinex","SOLUSD",1760374057225,0.76589071,198.49,198.41,0.50400685]
["bitfinex","SOLUSD",1760374057535,0.76589071,198.49,198.39,0.50405766]
["bitfinex","SOLUSD",1760374057707,0.66,198.47,198.43,5.03956055]
["bitfinex","SOLUSD",1760374057903,6.44230414,198.48,198.43,5.03956055]
["bitfinex","SOLUSD",1760374058129,0.09353754,198.48,198.46,6.3487666]
["bitfinex","SOLUSD",1760374058508,0.09353754,198.48,198.47,6.85262108]
["bitfinex","SOLUSD",1760374058714,0.09353754,198.48,198.44,0.50393065]
["bitfinex","SOLUSD",1760374058926,0.09353754,198.48,198.47,6.3487666]
["bitfinex","SOLUSD",1760374059113,0.09353754,198.48,198.44,0.50393065]
["bitfinex","SOLUSD",1760374059315,0.09353754,198.48,198.45,6.3487666]
["bitfinex","SOLUSD",1760374059626,0.09353754,198.48,198.47,6.3487666]
["bitfinex","SOLUSD",1760374059831,0.09353754,198.48,198.47,11.38731146]
["bitfinex","SOLUSD",1760374060856,0.09353754,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760374061236,0.09353754,198.48,198.47,11.38731146]
["bitfinex","SOLUSD",1760374061928,1e-08,198.48,198.47,11.38731146]
["bitfinex","SOLUSD",1760374062531,1e-08,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760374062840,0.09277759,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760374063042,0.09277758,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760374063341,0.09277758,198.48,198.47,11.38731146]
["bitfinex","SOLUSD",1760374063537,0.09277758,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760374063734,0.09277758,198.48,198.47,11.38731146]
["bitfinex","SOLUSD",1760374064542,0.09277758,198.48,198.47,11.89116594]
["bitfinex","SOLUSD",1760374065024,1e-08,198.48,198.47,11.89116594]
["bitfinex","SOLUSD",1760374065226,1e-08,198.48,198.47,5.54239934]
["bitfinex","SOLUSD",1760374065439,1e-08,198.48,198.47,11.89116594]
["bitfinex","SOLUSD",1760374065829,1e-08,198.48,198.47,5.54239934]
["bitfinex","SOLUSD",1760374066028,1e-08,198.48,198.47,11.38731146]
["bitfinex","SOLUSD",1760374066231,1e-08,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1760374066427,21.46000001,198.48,198.46,5.03865189]
["bitfinex","SOLUSD",1760374066622,0.66,198.47,198.46,5.03865189]
["bitfinex","SOLUSD",1760374066835,0.66,198.47,198.43,5.03956055]
["bitfinex","SOLUSD",1760374067427,0.66,198.47,198.43,17.63846192]
["bitfinex","SOLUSD",1760374067739,0.67,198.46,198.43,17.63846192]
["bitfinex","SOLUSD",1760374067916,0.67,198.46,198.38,17.64290754]
["bitfinex","SOLUSD",1760374068426,1e-08,198.48,198.41,0.50400685]
["bitfinex","SOLUSD",1760374068632,6.33827135,198.46,198.38,17.64290754]
["bitfinex","SOLUSD",1760374068835,6.33827135,198.46,198.38,5.04083072]
["bitfinex","SOLUSD",1760374068836,6.33827135,198.42,198.38,5.04083072]
["bitfinex","SOLUSD",1760374069147,6.33827135,198.43,198.38,17.64290754]
["bitfinex","SOLUSD",1760374069440,4.22529343,198.48,198.39,0.50405766]
["bitfinex","SOLUSD",1760374069615,25.02529343,198.48,198.39,0.50405766]
["bitfinex","SOLUSD",1760374069818,20.8,198.45,198.38,17.64290754]
["bitfinex","SOLUSD",1760374070024,20.8,198.45,198.35,17.64557599]
["bitfinex","SOLUSD",1760374070222,4.87529342,198.44,198.35,17.64557599]
["bitfinex","SOLUSD",1760374070440,4.22529342,198.41,198.35,17.64557599]
["bitfinex","SOLUSD",1760374070641,4.22529342,198.4,198.35,17.64557599]
["bitfinex","SOLUSD",1760374070847,0.65,198.4,198.35,17.64557599]
["bitfinex","SOLUSD",1760374071218,4.22529343,198.48,198.36,11.3806091]
["bitfinex","SOLUSD",1760374071219,1e-08,198.48,198.36,11.3806091]
["bitfinex","SOLUSD",1760374071527,20.8,198.47,198.36,11.3806091]
["bitfinex","SOLUSD",1760374072036,1e-08,198.48,198.38,10.87647521]
["bitfinex","SOLUSD",1760374072230,1e-08,198.48,198.39,0.50405766]
["bitfinex","SOLUSD",1760374072435,20.80000001,198.48,198.39,0.50405766]
["bitfinex","SOLUSD",1760374072946,4.22529342,198.47,198.37,17.64379694]
["bitfinex","SOLUSD",1760374073246,4.22529342,198.47,198.37,42.84922114]
["bitfinex","SOLUSD",1760374073448,25.67529343,198.48,198.37,42.84922114]
["bitfinex","SOLUSD",1760374074347,4.22529342,198.42,198.37,17.64379694]
["bitfinex","SOLUSD",1760374074644,4.87529342,198.41,198.37,17.64379694]
["bitfinex","SOLUSD",1760374075047,1e-08,198.48,198.37,17.64379694]
["bitfinex","SOLUSD",1760374075238,20.8,198.47,198.38,0.50408307]
["bitfinex","SOLUSD",1760374076047,0.65000001,198.48,198.38,0.50408307]
["bitfinex","SOLUSD",1760374076350,20.8,198.47,198.39,17.64201824]
["bitfinex","SOLUSD",1760374076537,20.8,198.47,198.4,0.50403225]
["bitfinex","SOLUSD",1760374076730,0.65000001,198.48,198.4,0.50403225]
["bitfinex","SOLUSD",1760374077329,4.87529343,198.48,198.4,0.50403225]
["bitfinex","SOLUSD",1760374077530,0.65000001,198.48,198.4,0.50403225]
["bitfinex","SOLUSD",1760374078240,0.65000001,198.48,198.41,17.6402399]
["bitfinex","SOLUSD",1760374078548,0.65,198.47,198.41,17.6402399]
["bitfinex","SOLUSD",1760374080541,1e-08,198.48,198.41,17.6402399]
["bitfinex","SOLUSD",1760374080915,0.65,198.47,198.41,17.6402399]
["bitfinex","SOLUSD",1760374081059,4.22529343,198.48,198.42,0.50398145]
["bitfinex","SOLUSD",1760374081060,1e-08,198.48,198.42,0.50398145]
["bitfinex","SOLUSD",1760374081949,1e-08,198.48,198.43,10.87647521]
["bitfinex","SOLUSD",1760374082165,1e-08,198.48,198.45,17.63668429]
["bitfinex","SOLUSD",1760374082348,1e-08,198.48,198.46,0.50387987]
["bitfinex","SOLUSD",1760374082661,0.10402844,198.47,198.46,0.50387987]
["bitfinex","SOLUSD",1760374082967,25.12932186,198.47,198.45,79.8]
["bitfinex","SOLUSD",1760374083169,25.67529342,198.46,198.45,79.8]
["bitfinex","SOLUSD",1760374083543,21.45,198.46,198.45,79.8]
["bitfinex","SOLUSD",1760374083742,0.10402844,198.47,198.45,79.8]
["bitfinex","SOLUSD",1760374084249,0.10402844,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1760374086345,0.75402844,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1760374086575,4.97932186,198.47,198.45,79.8]
["bitfinex","SOLUSD",1760374086744,4.32932186,198.47,198.45,84.839009]
["bitfinex","SOLUSD",1760374086950,0.65,198.46,198.45,84.839009]
["bitfinex","SOLUSD",1760374088171,0.65,198.46,198.45,5.039009]
["bitfinex","SOLUSD",1760374088350,0.65,198.46,198.42,17.63935086]
["bitfinex","SOLUSD",1760374088840,4.32932186,198.47,198.42,17.63935086]
["bitfinex","SOLUSD",1760374089045,4.32932186,198.47,198.37,211.1]
["bitfinex","SOLUSD",1760374089046,4.22529342,198.44,198.37,211.1]
["bitfinex","SOLUSD",1760374089349,20.8,198.43,198.35,12.60398285]
["bitfinex","SOLUSD",1760374089551,20.8,198.43,198.35,17.64557599]
["bitfinex","SOLUSD",1760374089552,25.02529342,198.43,198.35,17.64557599]
["bitfinex","SOLUSD",1760374089759,4.87529342,198.42,198.35,148.94557599]
["bitfinex","SOLUSD",1760374090072,20.8,198.44,198.35,228.74557599]
["bitfinex","SOLUSD",1760374090248,0.75402844,198.47,198.36,0.50413389]
["bitfinex","SOLUSD",1760374090447,0.75402844,198.47,198.37,17.64379694]
["bitfinex","SOLUSD",1760374091350,20.8,198.45,198.37,17.64379694]
["bitfinex","SOLUSD",1760374091864,4.87529342,198.44,198.37,17.64379694]
["bitfinex","SOLUSD",1760374092067,4.22529342,198.41,198.37,84.84108484]
["bitfinex","SOLUSD",1760374092254,0.65,198.4,198.37,84.84108484]
["bitfinex","SOLUSD",1760374092572,4.22529342,198.41,198.37,84.84108484]
["bitfinex","SOLUSD",1760374092784,4.22529342,198.38,198.31,12.60628173]
["bitfinex","SOLUSD",1760374092956,4.22529342,198.36,198.31,17.64889178]
["bitfinex","SOLUSD",1760374093144,4.22529342,198.34,198.29,5.04287439]
["bitfinex","SOLUSD",1760374093339,10.87647521,198.42,198.29,5.04287439]
["bitfinex","SOLUSD",1760374093340,4.87529342,198.33,198.29,5.04287439]
["bitfinex","SOLUSD",1760374093565,0.65,198.32,198.29,5.04287439]
["bitfinex","SOLUSD",1760374093771,0.65,198.31,198.29,5.04287439]
["bitfinex","SOLUSD",1760374094153,0.10336306,198.52,198.29,17.65067105]
["bitfinex","SOLUSD",1760374094154,4.87529342,198.4,198.29,17.65067105]
["bitfinex","SOLUSD",1760374094552,25.67529342,198.43,198.3,10.87647521]
["bitfinex","SOLUSD",1760374094958,0.65,198.42,198.3,10.87647521]
["bitfinex","SOLUSD",1760374095850,0.65,198.42,198.31,17.64913518]
["bitfinex","SOLUSD",1760374096575,0.65,198.41,198.31,17.64913518]
["bitfinex","SOLUSD",1760374097069,0.65,198.41,198.31,42.86218545]
["bitfinex","SOLUSD",1760374098073,0.65,198.41,198.31,37.8195754]
["bitfinex","SOLUSD",1760374098678,0.75402844,198.47,198.32,31.67647521]
["bitfinex","SOLUSD",1760374098857,0.10402844,198.47,198.36,10.87647521]
["bitfinex","SOLUSD",1760374099167,0.10402844,198.47,198.37,0.50410848]
["bitfinex","SOLUSD",1760374099576,4.22529342,198.45,198.36,211.1]
["bitfinex","SOLUSD",1760374099777,0.69,198.46,198.36,211.1]
["bitfinex","SOLUSD",1760374099778,25.02529342,198.44,198.36,211.1]
["bitfinex","SOLUSD",1760374099989,0.69,198.43,198.37,17.64379694]
["bitfinex","SOLUSD",1760374100765,20.8,198.44,198.37,17.64379694]
["bitfinex","SOLUSD",1760374102187,20.8,198.44,198.35,25.20732315]
["bitfinex","SOLUSD",1760374102682,0.1000881,198.36,198.34,17.64646566]
["bitfinex","SOLUSD",1760374102990,0.1000881,198.36,198.35,0.50415931]
["bitfinex","SOLUSD",1760374103478,0.1000881,198.36,198.34,148.94646566]
["bitfinex","SOLUSD",1760374103689,0.69,198.35,198.32,5.04212285]
["bitfinex","SOLUSD",1760374103867,4.91529342,198.35,198.32,5.04212285]
["bitfinex","SOLUSD",1760374104063,4.91529342,198.35,198.22,211.2]
["bitfinex","SOLUSD",1760374104064,0.69,198.34,198.27,17.65269581]
["bitfinex","SOLUSD",1760374104384,4.22529342,198.32,198.23,17.65625787]
["bitfinex","SOLUSD",1760374104585,4.91529342,198.32,198.23,17.65625787]
["bitfinex","SOLUSD",1760374105592,4.22529342,198.31,198.23,17.65625787]
["bitfinex","SOLUSD",1760374107485,4.22529342,198.31,198.23,42.87948341]
["bitfinex","SOLUSD",1760374107696,4.22529342,198.3,198.23,42.87948341]
["bitfinex","SOLUSD",1760374108392,4.22529342,198.24,198.22,5.14486654]
["bitfinex","SOLUSD",1760374108580,4.91529342,198.23,198.22,0.1]
["bitfinex","SOLUSD",1760374108771,4.91529342,198.23,198.22,5.1448996]
["bitfinex","SOLUSD",1760374108964,4.91529342,198.23,198.22,0.1]
["bitfinex","SOLUSD",1760374110879,4.22529342,198.24,198.22,0.1]
["bitfinex","SOLUSD",1760374111093,25.02529342,198.25,198.22,5.14486457]
["bitfinex","SOLUSD",1760374111297,25.71529342,198.25,198.22,5.14486457]
["bitfinex","SOLUSD",1760374111494,0.69,198.24,198.22,5.14486457]
["bitfinex","SOLUSD",1760374113808,25.02529342,198.25,198.22,5.14486457]
["bitfinex","SOLUSD",1760374113995,25.71529342,198.25,198.22,5.14486457]
["bitfinex","SOLUSD",1760374114722,9.42,198.3,198.22,5.14486457]
["bitfinex","SOLUSD",1760374114723,4.22529342,198.29,198.22,149.05711358]
["bitfinex","SOLUSD",1760374114892,4.22529342,198.29,198.22,17.75711358]
["bitfinex","SOLUSD",1760374115095,4.91529342,198.3,198.22,17.75711358]
["bitfinex","SOLUSD",1760374115289,0.69,198.3,198.22,17.75711358]
["bitfinex","SOLUSD",1760374116002,4.91529342,198.3,198.22,17.75711358]
["bitfinex","SOLUSD",1760374116207,4.22529342,198.27,198.22,17.75711358]
["bitfinex","SOLUSD",1760374116395,4.22529342,198.28,198.22,17.75711358]
["bitfinex","SOLUSD",1760374117801,4.22529342,198.25,198.22,17.75711358]
["bitfinex","SOLUSD",1760374118304,20.8,198.26,198.22,17.75711358]
["bitfinex","SOLUSD",1760374118305,25.02529342,198.26,198.22,17.75711358]
["bitfinex","SOLUSD",1760374118479,25.71529342,198.26,198.22,17.75711358]
["bitfinex","SOLUSD",1760374119191,25.02529342,198.26,198.22,17.75711358]
["bitfinex","SOLUSD",1760374119407,0.69,198.25,198.22,17.75711358]
["bitfinex","SOLUSD",1760374119886,4.22529342,198.23,198.22,0.1]
["bitfinex","SOLUSD",1760374120083,25.71529342,198.26,198.22,5.1448996]
["bitfinex","SOLUSD",1760374120478,20.8,198.28,198.22,17.75714861]
["bitfinex","SOLUSD",1760374120683,4.22529342,198.28,198.22,17.75714861]
["bitfinex","SOLUSD",1760374121606,4.22529342,198.27,198.22,17.75714861]
["bitfinex","SOLUSD",1760374121807,4.22529342,198.25,198.22,5.1448996]
["bitfinex","SOLUSD",1760374121990,4.91529342,198.24,198.22,5.14484904]
["bitfinex","SOLUSD",1760374122183,0.69,198.23,198.22,5.14484904]
["bitfinex","SOLUSD",1760374122707,0.09777124,198.23,198.22,5.14484904]
["bitfinex","SOLUSD",1760374123221,20.89777124,198.23,198.22,5.14484904]
["bitfinex","SOLUSD",1760374123783,0.09777124,198.23,198.22,5.14484904]
["bitfinex","SOLUSD",1760374124290,0.78777124,198.23,198.22,5.14484904]
["bitfinex","SOLUSD",1760374124491,0.09777124,198.23,198.22,5.14484904]
["bitfinex","SOLUSD",1760374124685,0.09777124,198.23,198.19,0.1]
["bitfinex","SOLUSD",1760374124686,20.8,198.21,198.19,0.1]
["bitfinex","SOLUSD",1760374125519,20.8,198.2,198.19,0.1]
["bitfinex","SOLUSD",1760374127117,0.09314319,198.28,198.26,0.1]
["bitfinex","SOLUSD",1760374128213,0.09314319,198.28,198.25,17.65447666]
["bitfinex","SOLUSD",1760374128420,0.80314319,198.28,198.25,17.65447666]
["bitfinex","SOLUSD",1760374128591,0.80314319,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1760374128792,0.80314319,198.28,198.21,5.04515412]
["bitfinex","SOLUSD",1760374128991,0.80314319,198.28,198.21,17.65803944]
["bitfinex","SOLUSD",1760374128992,0.09314319,198.28,198.21,17.65803944]
["bitfinex","SOLUSD",1760374129404,0.09314319,198.28,198.21,42.88381008]
["bitfinex","SOLUSD",1760374129744,0.10685667,198.3,198.25,10.87647521]
["bitfinex","SOLUSD",1760374130221,0.10685667,198.3,198.26,0.1]
["bitfinex","SOLUSD",1760374130407,0.10685667,198.3,198.27,0.1]
["bitfinex","SOLUSD",1760374130718,0.10685667,198.3,198.25,20.8]
["bitfinex","SOLUSD",1760374131015,0.10685667,198.3,198.26,17.65358619]
["bitfinex","SOLUSD",1760374131719,0.76685667,198.3,198.26,17.65358619]
["bitfinex","SOLUSD",1760374132310,0.66,198.29,198.26,5.04388177]
["bitfinex","SOLUSD",1760374132618,0.66,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1760374132816,0.66,198.28,198.2,17.65893036]
["bitfinex","SOLUSD",1760374133621,6.34903055,198.29,198.2,17.65893036]
["bitfinex","SOLUSD",1760374133993,0.10685667,198.3,198.23,20.8]
["bitfinex","SOLUSD",1760374134191,0.10685667,198.3,198.24,11.48091427]
["bitfinex","SOLUSD",1760374134420,0.10685667,198.3,198.23,20.8]
["bitfinex","SOLUSD",1760374134620,0.10685667,198.3,198.23,0.1]
["bitfinex","SOLUSD",1760374136122,0.10685667,198.3,198.24,42.8773204]
["bitfinex","SOLUSD",1760374136594,0.10685667,198.3,198.24,17.65536722]
["bitfinex","SOLUSD",1760374136802,0.66,198.29,198.24,17.65536722]
["bitfinex","SOLUSD",1760374137015,0.66,198.28,198.24,17.65536722]
["bitfinex","SOLUSD",1760374137521,6.34903055,198.29,198.24,17.65536722]
["bitfinex","SOLUSD",1760374137729,6.34903055,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1760374137897,0.66,198.27,198.2,5.04540867]
["bitfinex","SOLUSD",1760374138101,0.66,198.27,198.2,17.65893036]
["bitfinex","SOLUSD",1760374139715,7.00903055,198.27,198.2,17.65893036]
["bitfinex","SOLUSD",1760374139912,7.00903055,198.26,198.2,5.04540867]
["bitfinex","SOLUSD",1760374140099,6.34903055,198.24,198.2,5.04540867]
["bitfinex","SOLUSD",1760374140422,20.8,198.27,198.19,0.1]
["bitfinex","SOLUSD",1760374140423,6.34903055,198.22,198.19,0.1]
["bitfinex","SOLUSD",1760374140623,6.34903055,198.21,198.19,0.1]
["bitfinex","SOLUSD",1760374140923,0.66,198.28,198.19,5.14561652]
["bitfinex","SOLUSD",1760374141123,6.34903055,198.25,198.19,5.14561652]
["bitfinex","SOLUSD",1760374141326,6.34903055,198.2,198.19,0.1]
["bitfinex","SOLUSD",1760374141509,6.34903055,198.21,198.19,0.1]
["bitfinex","SOLUSD",1760374141712,0.66,198.24,198.19,5.1456198]
["bitfinex","SOLUSD",1760374141910,20.8,198.26,198.19,17.85977793]
["bitfinex","SOLUSD",1760374142130,0.10685667,198.3,198.2,11.48101607]
["bitfinex","SOLUSD",1760374142318,0.10685667,198.3,198.2,222.58101607]
["bitfinex","SOLUSD",1760374142521,0.10685667,198.3,198.23,20.8]
["bitfinex","SOLUSD",1760374142839,0.09748393,198.25,198.23,20.8]
["bitfinex","SOLUSD",1760374143036,0.1032635,198.26,198.24,0.60443906]
["bitfinex","SOLUSD",1760374143202,0.1080548,198.27,198.25,0.1]
["bitfinex","SOLUSD",1760374143408,0.09505855,198.28,198.26,0.1]
["bitfinex","SOLUSD",1760374143901,0.66,198.42,198.29,10.87647521]
["bitfinex","SOLUSD",1760374144127,6.34903055,198.4,198.3,0.1]
["bitfinex","SOLUSD",1760374144306,27.80903055,198.41,198.3,131.4]
["bitfinex","SOLUSD",1760374144507,0.66,198.41,198.3,131.4]
["bitfinex","SOLUSD",1760374144915,20.8,198.39,198.3,131.4]
["bitfinex","SOLUSD",1760374145238,0.66,198.38,198.3,131.3]
["bitfinex","SOLUSD",1760374145619,7.00903055,198.38,198.3,131.3]
["bitfinex","SOLUSD",1760374146012,6.34903055,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1760374146425,7.00903055,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1760374146629,6.34903055,198.32,198.25,5.04413619]
["bitfinex","SOLUSD",1760374146830,7.00903055,198.31,198.25,5.04413619]
["bitfinex","SOLUSD",1760374147416,0.66,198.31,198.25,17.65400434]
["bitfinex","SOLUSD",1760374147744,0.66,198.42,198.29,10.87647521]
["bitfinex","SOLUSD",1760374148039,20.8,198.39,198.31,17.64913518]
["bitfinex","SOLUSD",1760374148236,0.66,198.42,198.32,0.50423557]
["bitfinex","SOLUSD",1760374148440,0.66,198.42,198.32,0.60423557]
["bitfinex","SOLUSD",1760374148661,20.8,198.4,198.32,0.1]
["bitfinex","SOLUSD",1760374148872,0.66,198.45,198.32,10.97647521]
["bitfinex","SOLUSD",1760374149068,0.66,198.49,198.35,20.8]
["bitfinex","SOLUSD",1760374149363,27.14903055,198.47,198.35,20.8]
["bitfinex","SOLUSD",1760374149531,19.99999999,198.57,198.31,42.86218545]
["bitfinex","SOLUSD",1760374149532,6.34903055,198.41,198.31,42.86218545]
["bitfinex","SOLUSD",1760374149732,0.66,198.4,198.31,42.86218545]
["bitfinex","SOLUSD",1760374150542,20.8,198.42,198.32,0.1]
["bitfinex","SOLUSD",1760374150848,0.66,198.41,198.32,0.1]
["bitfinex","SOLUSD",1760374151464,0.66,198.46,198.32,31.77647521]
["bitfinex","SOLUSD",1760374151660,6.34903055,198.44,198.33,0.1]
["bitfinex","SOLUSD",1760374151838,0.66,198.43,198.32,31.67647521]
["bitfinex","SOLUSD",1760374152161,20.8,198.44,198.33,17.7473554]
["bitfinex","SOLUSD",1760374152375,0.66,198.46,198.34,10.97647521]
["bitfinex","SOLUSD",1760374152545,0.66,198.46,198.37,20.8]
["bitfinex","SOLUSD",1760374153367,6.34903055,198.43,198.33,42.85786313]
["bitfinex","SOLUSD",1760374153577,21.46,198.47,198.33,42.85786313]
["bitfinex","SOLUSD",1760374153780,21.46,198.47,198.34,10.97647521]
["bitfinex","SOLUSD",1760374153781,20.8,198.43,198.34,10.97647521]
["bitfinex","SOLUSD",1760374154267,20.8,198.43,198.35,17.64557599]
["bitfinex","SOLUSD",1760374154468,0.66,198.46,198.35,17.64557599]
["bitfinex","SOLUSD",1760374154791,20.8,198.48,198.36,10.97647521]
["bitfinex","SOLUSD",1760374155061,27.80903055,198.48,198.37,0.1]
["bitfinex","SOLUSD",1760374155266,7.00903055,198.48,198.37,0.1]
["bitfinex","SOLUSD",1760374155440,27.80903055,198.48,198.37,0.1]
["bitfinex","SOLUSD",1760374155639,6.34903055,198.43,198.35,17.64557599]
["bitfinex","SOLUSD",1760374155869,7.00903055,198.42,198.35,17.64557599]
["bitfinex","SOLUSD",1760374156101,7.00903055,198.42,198.31,42.86205347]
["bitfinex","SOLUSD",1760374156296,7.00903055,198.41,198.31,42.96205347]
["bitfinex","SOLUSD",1760374156466,6.34903055,198.41,198.31,17.64913518]
["bitfinex","SOLUSD",1760374156675,7.00903055,198.4,198.31,17.64913518]
["bitfinex","SOLUSD",1760374156863,20.8,198.41,198.31,5.04261005]
["bitfinex","SOLUSD",1760374156864,6.34903055,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1760374157068,6.34903055,198.35,198.29,5.04311866]
["bitfinex","SOLUSD",1760374157271,7.00903055,198.35,198.29,5.04311866]
["bitfinex","SOLUSD",1760374157598,6.34903055,198.33,198.25,5.04413619]
["bitfinex","SOLUSD",1760374157776,0.66,198.33,198.25,17.65447666]
["bitfinex","SOLUSD",1760374158178,20.8,198.35,198.25,42.97515761]
["bitfinex","SOLUSD",1760374158384,20.8,198.34,198.25,42.97515761]
["bitfinex","SOLUSD",1760374159071,0.66,198.33,198.25,42.87515761]
["bitfinex","SOLUSD",1760374159569,20.8,198.36,198.26,0.1]
["bitfinex","SOLUSD",1760374159766,0.71,198.35,198.25,42.87515761]
["bitfinex","SOLUSD",1760374160187,0.71,198.35,198.25,37.83102142]
["bitfinex","SOLUSD",1760374161003,20.8,198.36,198.26,0.1]
["bitfinex","SOLUSD",1760374161377,0.71,198.35,198.26,0.1]
["bitfinex","SOLUSD",1760374162184,0.71,198.35,198.27,17.65269581]
["bitfinex","SOLUSD",1760374162385,0.71,198.39,198.28,0.1]
["bitfinex","SOLUSD",1760374162692,0.09129044,198.3,198.28,0.1]
["bitfinex","SOLUSD",1760374162874,6.34903055,198.43,198.3,10.87647521]
["bitfinex","SOLUSD",1760374163075,20.8,198.4,198.31,0.1]
["bitfinex","SOLUSD",1760374163268,32.79499688,198.5,198.34,10.87647521]
["bitfinex","SOLUSD",1760374163269,0.71,198.46,198.34,10.87647521]
["bitfinex","SOLUSD",1760374163469,0.2,198.5,198.33,20.8]
["bitfinex","SOLUSD",1760374163470,7.05903055,198.45,198.33,20.8]
["bitfinex","SOLUSD",1760374163672,0.71,198.44,198.33,20.8]
["bitfinex","SOLUSD",1760374164086,0.71,198.44,198.34,42.85570232]
["bitfinex","SOLUSD",1760374164309,0.71,198.44,198.34,42.95570232]
["bitfinex","SOLUSD",1760374164994,17.22550576,198.48,198.34,42.95570232]
["bitfinex","SOLUSD",1760374164995,20.8,198.4,198.34,17.64646566]
["bitfinex","SOLUSD",1760374165795,21.51,198.41,198.34,17.64646566]
["bitfinex","SOLUSD",1760374166192,21.51,198.41,198.31,42.86218545]
["bitfinex","SOLUSD",1760374166380,20.8,198.4,198.31,42.86218545]
["bitfinex","SOLUSD",1760374167678,0.71,198.41,198.33,17.6473554]
["bitfinex","SOLUSD",1760374168797,20.8,198.4,198.33,17.6473554]
["bitfinex","SOLUSD",1760374168981,0.71,198.39,198.33,5.04210154]
["bitfinex","SOLUSD",1760374169181,7.05903055,198.38,198.33,5.04210154]
["bitfinex","SOLUSD",1760374169487,20.8,198.42,198.34,0.1]
["bitfinex","SOLUSD",1760374169690,20.8,198.42,198.35,17.64557599]
["bitfinex","SOLUSD",1760374170092,0.71,198.43,198.35,17.64557599]
["bitfinex","SOLUSD",1760374170394,11.58647521,198.46,198.35,17.64557599]
["bitfinex","SOLUSD",1760374170583,32.38647521,198.46,198.35,17.64557599]
["bitfinex","SOLUSD",1760374170788,31.67647521,198.46,198.35,17.64557599]
["bitfinex","SOLUSD",1760374171075,14.61778477,198.5,198.36,11.4806091]
["bitfinex","SOLUSD",1760374171076,0.71,198.49,198.36,11.4806091]
["bitfinex","SOLUSD",1760374171304,0.71,198.49,198.37,0.1]
["bitfinex","SOLUSD",1760374171681,0.71,198.49,198.38,42.84706118]
["bitfinex","SOLUSD",1760374171877,0.91,198.5,198.42,20.8]
["bitfinex","SOLUSD",1760374172309,0.91,198.5,198.39,11.48053287]
["bitfinex","SOLUSD",1760374172310,21.51,198.49,198.39,0.1]
["bitfinex","SOLUSD",1760374172983,21.51,198.49,198.38,42.84706118]
["bitfinex","SOLUSD",1760374173185,0.71,198.48,198.38,42.84706118]
["bitfinex","SOLUSD",1760374173396,0.71,198.47,198.38,42.84706118]
["bitfinex","SOLUSD",1760374173582,0.71,198.46,198.38,42.84706118]
["bitfinex","SOLUSD",1760374174089,0.71,198.46,198.38,37.80623046]
["bitfinex","SOLUSD",1760374174292,20.8,198.45,198.38,37.80623046]
["bitfinex","SOLUSD",1760374174683,0.71,198.44,198.33,12.70509689]
["bitfinex","SOLUSD",1760374175006,20.8,198.43,198.33,12.70509689]
["bitfinex","SOLUSD",1760374175703,6.34903055,198.4,198.33,12.60509689]
["bitfinex","SOLUSD",1760374176005,20.8,198.4,198.33,12.60509689]
["bitfinex","SOLUSD",1760374176187,0.71,198.39,198.33,12.60509689]
["bitfinex","SOLUSD",1760374177204,0.71,198.39,198.29,17.65091532]
["bitfinex","SOLUSD",1760374177408,0.71,198.39,198.3,0.1]
["bitfinex","SOLUSD",1760374177621,20.8,198.4,198.3,0.1]
["bitfinex","SOLUSD",1760374177791,20.8,198.4,198.3,10.97647521]
["bitfinex","SOLUSD",1760374177991,20.8,198.4,198.31,0.1]
["bitfinex","SOLUSD",1760374178828,20.8,198.4,198.32,17.64824525]
["bitfinex","SOLUSD",1760374179003,0.71,198.39,198.32,17.64824525]
["bitfinex","SOLUSD",1760374179586,7.05903055,198.38,198.32,5.04235578]
["bitfinex","SOLUSD",1760374179804,0.71,198.37,198.32,5.04235578]
["bitfinex","SOLUSD",1760374180007,20.8,198.34,198.27,5.04362737]
["bitfinex","SOLUSD",1760374180320,0.71,198.33,198.27,5.04362737]
["bitfinex","SOLUSD",1760374180818,0.71,198.33,198.26,25.21839476]
["bitfinex","SOLUSD",1760374181017,20.8,198.33,198.24,17.65536722]
["bitfinex","SOLUSD",1760374181189,21.51,198.33,198.24,17.65536722]
["bitfinex","SOLUSD",1760374181689,0.71,198.39,198.25,32.28088882]
["bitfinex","SOLUSD",1760374181886,21.51,198.39,198.26,0.1]
["bitfinex","SOLUSD",1760374182496,27.14903055,198.38,198.25,20.8]
["bitfinex","SOLUSD",1760374182703,0.10241937,198.27,198.24,42.8773204]
["bitfinex","SOLUSD",1760374185136,0.10198055,198.3,198.25,10.97647521]
["bitfinex","SOLUSD",1760374185289,15.21752128,198.66,198.34,20.8]
["bitfinex","SOLUSD",1760374185290,0.71,198.45,198.34,20.8]
["bitfinex","SOLUSD",1760374185496,0.71,198.48,198.34,21.30418473]
["bitfinex","SOLUSD",1760374185690,0.71,198.48,198.35,10.87647521]
["bitfinex","SOLUSD",1760374186004,0.71,198.51,198.39,10.87647521]
["bitfinex","SOLUSD",1760374186228,0.71,198.51,198.4,0.50403225]
["bitfinex","SOLUSD",1760374186436,21.51,198.51,198.39,10.87647521]
["bitfinex","SOLUSD",1760374187019,20.8,198.47,198.35,10.87647521]
["bitfinex","SOLUSD",1760374187224,0.71,198.46,198.36,17.64468641]
["bitfinex","SOLUSD",1760374187644,0.2,198.5,198.37,10.87647521]
["bitfinex","SOLUSD",1760374187815,0.66,198.48,198.37,10.87647521]
["bitfinex","SOLUSD",1760374189341,0.2,198.5,198.41,20.8]
["bitfinex","SOLUSD",1760374189541,0.2,198.5,198.39,10.87647521]
["bitfinex","SOLUSD",1760374189542,1e-08,198.53,198.49,20.8]
["bitfinex","SOLUSD",1760374189746,1e-08,198.53,198.5,0.50377833]
["bitfinex","SOLUSD",1760374190456,1e-08,198.53,198.45,20.23647521]
["bitfinex","SOLUSD",1760374190621,1e-08,198.53,198.47,10.87647521]
["bitfinex","SOLUSD",1760374190823,1e-08,198.53,198.48,20.8]
["bitfinex","SOLUSD",1760374191245,1e-08,198.53,198.49,17.63313013]
["bitfinex","SOLUSD",1760374192924,0.7,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1760374193227,0.7,198.51,198.4,10.87647521]
["bitfinex","SOLUSD",1760374193527,0.7,198.5,198.41,17.6402399]
["bitfinex","SOLUSD",1760374193733,1e-08,198.53,198.42,11.38045666]
["bitfinex","SOLUSD",1760374194121,1e-08,198.53,198.42,32.18045666]
["bitfinex","SOLUSD",1760374194318,1e-08,198.53,198.42,41.54045666]
["bitfinex","SOLUSD",1760374194750,1e-08,198.53,198.5,10.87647521]
["bitfinex","SOLUSD",1760374195523,1e-08,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1760374197533,1e-08,198.53,198.5,17.63199131]
["bitfinex","SOLUSD",1760374198558,1e-08,198.53,198.47,0.50385448]
["bitfinex","SOLUSD",1760374198743,1e-08,198.53,198.43,10.87647521]
["bitfinex","SOLUSD",1760374199265,1e-08,198.53,198.46,20.8]
["bitfinex","SOLUSD",1760374199965,1e-08,198.53,198.46,21.30387987]
["bitfinex","SOLUSD",1760374200663,1e-08,198.53,198.47,17.63490703]
["bitfinex","SOLUSD",1760374200964,1e-08,198.53,198.47,42.82763137]
["bitfinex","SOLUSD",1760374202644,0.10544262,198.49,198.47,17.63490703]
["bitfinex","SOLUSD",1760374202844,0.10544262,198.49,198.48,0.5038291]
["bitfinex","SOLUSD",1760374203435,0.10544262,198.49,198.36,0.5]
["bitfinex","SOLUSD",1760374203436,0.80544262,198.49,198.36,0.5]
["bitfinex","SOLUSD",1760374203667,0.7,198.48,198.39,5.04057664]
["bitfinex","SOLUSD",1760374203963,0.7,198.48,198.39,17.64201824]
["bitfinex","SOLUSD",1760374204328,0.7,198.48,198.39,42.84490144]
["bitfinex","SOLUSD",1760374204729,0.10544262,198.49,198.4,11.37647521]
["bitfinex","SOLUSD",1760374205136,0.10544262,198.49,198.4,222.47647521]
["bitfinex","SOLUSD",1760374205364,0.10544262,198.49,198.4,242.77647521]
["bitfinex","SOLUSD",1760374205569,0.09219921,198.5,198.47,20.8]
["bitfinex","SOLUSD",1760374205734,0.09381429,198.54,198.52,79.8]
["bitfinex","SOLUSD",1760374205933,0.09381429,198.54,198.52,211.1]
["bitfinex","SOLUSD",1760374206156,0.09381429,198.54,198.52,211.6]
["bitfinex","SOLUSD",1760374206547,1e-08,198.55,198.54,20.8]
["bitfinex","SOLUSD",1760374206749,1e-08,198.55,198.54,25.8367684]
["bitfinex","SOLUSD",1760374206952,0.9,198.63,198.54,249.52868942]
["bitfinex","SOLUSD",1760374207156,0.9,198.63,198.54,250.02868942]
["bitfinex","SOLUSD",1760374207953,0.9,198.63,198.55,0.5]
["bitfinex","SOLUSD",1760374208151,0.9,198.63,198.55,131.8]
["bitfinex","SOLUSD",1760374208755,0.9,198.63,198.56,17.62691376]
["bitfinex","SOLUSD",1760374209276,0.2,198.73,198.59,20.8]
["bitfinex","SOLUSD",1760374209554,4.42117261,198.96,198.7,10.87647521]
["bitfinex","SOLUSD",1760374209555,2.63038547,198.81,198.7,10.87647521]
["bitfinex","SOLUSD",1760374209759,36.48293191,198.77,198.69,20.8]
["bitfinex","SOLUSD",1760374209979,0.7,198.76,198.66,0.5]
["bitfinex","SOLUSD",1760374210158,0.7,198.76,198.56,87.98952453]
["bitfinex","SOLUSD",1760374210159,1.2,198.76,198.65,20.8]
["bitfinex","SOLUSD",1760374210340,20.8,198.74,198.65,20.8]
["bitfinex","SOLUSD",1760374210661,0.7,198.73,198.64,17.61981473]
["bitfinex","SOLUSD",1760374210835,20.8,198.74,198.65,0.5]
["bitfinex","SOLUSD",1760374211044,0.7,198.76,198.65,21.3]
["bitfinex","SOLUSD",1760374211441,0.7,198.76,198.66,11.37647521]
["bitfinex","SOLUSD",1760374212148,56.58293191,198.77,198.64,17.61981473]
["bitfinex","SOLUSD",1760374212149,35.78293191,198.77,198.73,20.8]
["bitfinex","SOLUSD",1760374212471,35.78293191,198.77,198.69,20.8]
["bitfinex","SOLUSD",1760374212472,35.78293191,198.77,198.69,0.5]
["bitfinex","SOLUSD",1760374212650,35.78293191,198.77,198.72,17.6127214]
["bitfinex","SOLUSD",1760374212858,36.48293191,198.77,198.72,17.6127214]
["bitfinex","SOLUSD",1760374213166,0.7,198.76,198.68,5.03321924]
["bitfinex","SOLUSD",1760374213339,0.7,198.75,198.68,17.61626735]
["bitfinex","SOLUSD",1760374213541,20.8,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1760374213758,0.7,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1760374213943,0.7,198.7,198.66,5.03348537]
["bitfinex","SOLUSD",1760374214138,0.7,198.69,198.63,5.03448623]
["bitfinex","SOLUSD",1760374214363,4.92117261,198.68,198.63,5.03448623]
["bitfinex","SOLUSD",1760374214665,0.7,198.71,198.63,17.6207018]
["bitfinex","SOLUSD",1760374214863,0.7,198.71,198.63,12.58621557]
["bitfinex","SOLUSD",1760374215069,20.8,198.72,198.63,13.08621557]
["bitfinex","SOLUSD",1760374215245,0.7,198.74,198.63,12.58621557]
["bitfinex","SOLUSD",1760374215443,21.5,198.74,198.64,0.5]
["bitfinex","SOLUSD",1760374215643,35.78293191,198.77,198.65,10.87647521]
["bitfinex","SOLUSD",1760374215872,35.78293191,198.77,198.66,0.5]
["bitfinex","SOLUSD",1760374216068,56.58293191,198.77,198.66,0.5]
["bitfinex","SOLUSD",1760374216271,35.78293191,198.77,198.66,0.5]
["bitfinex","SOLUSD",1760374216468,0.7,198.76,198.63,13.08621557]
["bitfinex","SOLUSD",1760374216687,0.7,198.76,198.66,20.8]
["bitfinex","SOLUSD",1760374216887,0.7,198.76,198.68,10.87647521]
["bitfinex","SOLUSD",1760374217589,35.78293191,198.77,198.69,0.5]
["bitfinex","SOLUSD",1760374218868,35.78293191,198.77,198.7,42.77805737]
["bitfinex","SOLUSD",1760374219070,36.48293191,198.77,198.7,42.77805737]
["bitfinex","SOLUSD",1760374219279,0.71,198.76,198.7,17.61449421]
["bitfinex","SOLUSD",1760374219452,4.22117261,198.72,198.6,0.5]
["bitfinex","SOLUSD",1760374219784,4.93117261,198.71,198.59,10.87647521]
["bitfinex","SOLUSD",1760374220070,0.71,198.7,198.59,31.67647521]
["bitfinex","SOLUSD",1760374220277,0.71,198.69,198.59,31.67647521]
["bitfinex","SOLUSD",1760374220478,0.71,198.69,198.6,25.17618849]
["bitfinex","SOLUSD",1760374220654,0.71,198.68,198.6,30.21143521]
["bitfinex","SOLUSD",1760374220850,4.93117261,198.67,198.6,17.62336353]
["bitfinex","SOLUSD",1760374221057,0.71,198.66,198.6,17.62336353]
["bitfinex","SOLUSD",1760374221253,4.22117261,198.66,198.6,17.62336353]
["bitfinex","SOLUSD",1760374221455,25.02117261,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1760374221762,0.71,198.65,198.53,12.59236337]
["bitfinex","SOLUSD",1760374221763,4.22117261,198.6,198.53,12.59236337]
["bitfinex","SOLUSD",1760374221950,25.73117261,198.59,198.53,12.59236337]
["bitfinex","SOLUSD",1760374222152,4.93117261,198.58,198.53,12.59236337]
["bitfinex","SOLUSD",1760374222379,4.93117261,198.57,198.51,5.03752959]
["bitfinex","SOLUSD",1760374222673,0.10244206,198.54,198.51,12.59382398]
["bitfinex","SOLUSD",1760374224755,0.10244206,198.54,198.48,43.82930268]
["bitfinex","SOLUSD",1760374226361,0.71,198.53,198.48,17.63401853]
["bitfinex","SOLUSD",1760374226681,4.93117261,198.52,198.45,25.1945439]
["bitfinex","SOLUSD",1760374226983,0.71,198.52,198.45,25.1945439]
["bitfinex","SOLUSD",1760374227567,0.10244206,198.54,198.46,11.88035508]
["bitfinex","SOLUSD",1760374227776,0.10244206,198.54,198.48,20.8]
["bitfinex","SOLUSD",1760374228163,0.10244206,198.54,198.45,25.6945439]
["bitfinex","SOLUSD",1760374228360,0.10244206,198.54,198.45,25.1945439]
["bitfinex","SOLUSD",1760374228361,0.71,198.53,198.45,25.1945439]
["bitfinex","SOLUSD",1760374228886,0.10244206,198.54,198.46,1.00387987]
["bitfinex","SOLUSD",1760374230161,0.10244206,198.54,198.5,20.8]
["bitfinex","SOLUSD",1760374230764,0.10244206,198.54,198.49,17.63313013]
["bitfinex","SOLUSD",1760374231165,0.10244206,198.54,198.49,18.63693384]
["bitfinex","SOLUSD",1760374232573,0.10244206,198.54,198.5,0.5]
["bitfinex","SOLUSD",1760374232985,0.10244206,198.54,198.51,1.00375295]
["bitfinex","SOLUSD",1760374233185,0.10244206,198.54,198.52,0.5]
["bitfinex","SOLUSD",1760374233399,0.0967045,198.57,198.54,20.8]
["bitfinex","SOLUSD",1760374233566,0.09200262,198.61,198.56,10.87647521]
["bitfinex","SOLUSD",1760374233766,0.09200262,198.61,198.55,0.5]
["bitfinex","SOLUSD",1760374234064,1e-08,198.6,198.58,20.8]
["bitfinex","SOLUSD",1760374234283,0.5,198.72,198.59,11.37647521]
["bitfinex","SOLUSD",1760374234284,1e-08,198.63,198.59,11.37647521]
["bitfinex","SOLUSD",1760374234801,1e-08,198.63,198.6,17.62336353]
["bitfinex","SOLUSD",1760374235797,0.71,198.62,198.58,5.03553346]
["bitfinex","SOLUSD",1760374236001,20.8,198.58,198.52,5.03727584]
["bitfinex","SOLUSD",1760374236208,25.02117261,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1760374236406,4.93117261,198.55,198.47,12.59601004]
["bitfinex","SOLUSD",1760374236703,4.22117261,198.52,198.4,0.5]
["bitfinex","SOLUSD",1760374236894,0.71,198.51,198.43,20.8]
["bitfinex","SOLUSD",1760374237199,0.71,198.51,198.4,25.70041177]
["bitfinex","SOLUSD",1760374237374,0.71,198.51,198.43,20.8]
["bitfinex","SOLUSD",1760374237875,4.93117261,198.5,198.4,25.20041177]
["bitfinex","SOLUSD",1760374238076,0.71,198.49,198.4,25.70041177]
["bitfinex","SOLUSD",1760374238282,20.8,198.5,198.4,25.70041177]
["bitfinex","SOLUSD",1760374238482,0.71,198.49,198.38,10.87647521]
["bitfinex","SOLUSD",1760374238671,0.71,198.48,198.39,17.64201824]
["bitfinex","SOLUSD",1760374239274,0.71,198.48,198.41,20.8]
["bitfinex","SOLUSD",1760374240300,0.71,198.53,198.42,21.3]
["bitfinex","SOLUSD",1760374240482,0.71,198.52,198.42,20.8]
["bitfinex","SOLUSD",1760374240797,0.71,198.51,198.43,17.63846192]
["bitfinex","SOLUSD",1760374241599,0.71,198.54,198.43,18.13846192]
["bitfinex","SOLUSD",1760374242383,0.71,198.55,198.47,20.8]
["bitfinex","SOLUSD",1760374242598,25.02117261,198.51,198.4,17.64112903]
["bitfinex","SOLUSD",1760374242779,25.02117261,198.51,198.4,38.44112903]
["bitfinex","SOLUSD",1760374242780,0.09174411,198.44,198.4,38.44112903]
["bitfinex","SOLUSD",1760374242979,0.09174411,198.44,198.41,0.5]
["bitfinex","SOLUSD",1760374243806,0.10220345,198.45,198.42,1.00398145]
["bitfinex","SOLUSD",1760374243974,0.10220345,198.45,198.43,0.5]
["bitfinex","SOLUSD",1760374244179,0.09080426,198.46,198.44,21.30393065]
["bitfinex","SOLUSD",1760374244399,0.10412233,198.47,198.45,0.5]
["bitfinex","SOLUSD",1760374244599,0.10412233,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1760374244799,0.09908564,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1760374245112,0.10574829,198.5,198.47,0.5]
["bitfinex","SOLUSD",1760374245407,0.80157766,198.49,198.46,17.63579562]
["bitfinex","SOLUSD",1760374245899,0.09157766,198.49,198.46,17.63579562]
["bitfinex","SOLUSD",1760374246674,0.09157766,198.49,198.42,17.63935086]
["bitfinex","SOLUSD",1760374246675,21.51,198.48,198.42,17.63935086]
["bitfinex","SOLUSD",1760374246897,4.22117261,198.45,198.36,17.64468641]
["bitfinex","SOLUSD",1760374247102,0.71,198.46,198.36,17.64468641]
["bitfinex","SOLUSD",1760374247274,0.71,198.46,198.37,0.5]
["bitfinex","SOLUSD",1760374247693,21.51,198.46,198.37,0.5]
["bitfinex","SOLUSD",1760374248010,0.09157766,198.49,198.43,20.8]
["bitfinex","SOLUSD",1760374248199,0.09157766,198.49,198.44,0.5]
["bitfinex","SOLUSD",1760374248375,0.10574829,198.5,198.46,10.87647521]
["bitfinex","SOLUSD",1760374248577,0.10574829,198.5,198.47,17.63490703]
["bitfinex","SOLUSD",1760374248801,0.11024218,198.51,198.47,18.63876151]
["bitfinex","SOLUSD",1760374249006,0.11024218,198.51,198.47,18.13876151]
["bitfinex","SOLUSD",1760374249181,0.10216578,198.52,198.48,0.5]
["bitfinex","SOLUSD",1760374249503,0.10216578,198.52,198.49,0.5]
["bitfinex","SOLUSD",1760374250090,0.66,198.58,198.47,17.63490703]
["bitfinex","SOLUSD",1760374250299,25.16348462,198.71,198.47,17.63490703]
["bitfinex","SOLUSD",1760374250300,1e-08,198.53,198.5,0.5]
["bitfinex","SOLUSD",1760374250714,1e-08,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1760374250883,1e-08,198.53,198.51,5.53752959]
["bitfinex","SOLUSD",1760374251078,1e-08,198.53,198.52,0.5]
["bitfinex","SOLUSD",1760374251396,0.69,198.67,198.56,20.8]
["bitfinex","SOLUSD",1760374251891,0.69,198.69,198.57,11.37647521]
["bitfinex","SOLUSD",1760374252199,0.69,198.69,198.57,10.87647521]
["bitfinex","SOLUSD",1760374252407,38.41091058,198.77,198.61,10.87647521]
["bitfinex","SOLUSD",1760374252408,4.22117261,198.75,198.61,10.87647521]
["bitfinex","SOLUSD",1760374252580,35.78293191,198.77,198.62,0.5]
["bitfinex","SOLUSD",1760374252581,0.69,198.74,198.62,0.5]
["bitfinex","SOLUSD",1760374252786,0.69,198.74,198.63,17.6207018]
["bitfinex","SOLUSD",1760374253192,21.49,198.74,198.63,17.6207018]
["bitfinex","SOLUSD",1760374253706,17.19690249,198.75,198.63,42.79313295]
["bitfinex","SOLUSD",1760374253906,20.8,198.68,198.63,17.6207018]
["bitfinex","SOLUSD",1760374254204,0.69,198.71,198.63,17.6207018]
["bitfinex","SOLUSD",1760374254406,0.69,198.74,198.63,17.6207018]
["bitfinex","SOLUSD",1760374254795,0.69,198.74,198.64,0.5]
["bitfinex","SOLUSD",1760374254997,35.78293191,198.77,198.65,10.87647521]
["bitfinex","SOLUSD",1760374255196,56.58293191,198.77,198.67,10.87647521]
["bitfinex","SOLUSD",1760374255398,35.78293191,198.77,198.67,10.87647521]
["bitfinex","SOLUSD",1760374255695,1.19,198.76,198.66,20.8]
["bitfinex","SOLUSD",1760374255907,6.32042728,198.69,198.63,17.6207018]
["bitfinex","SOLUSD",1760374256110,0.69,198.71,198.63,5.03448623]
["bitfinex","SOLUSD",1760374256418,21.49,198.74,198.63,18.1207018]
["bitfinex","SOLUSD",1760374256798,0.69,198.73,198.63,18.1207018]
["bitfinex","SOLUSD",1760374257016,0.69,198.72,198.63,17.6207018]
["bitfinex","SOLUSD",1760374257983,6.32042728,198.7,198.63,17.6207018]
["bitfinex","SOLUSD",1760374258187,0.69,198.69,198.63,17.6207018]
["bitfinex","SOLUSD",1760374258510,27.81042728,198.69,198.63,17.6207018]
["bitfinex","SOLUSD",1760374259003,6.32042728,198.67,198.61,5.03475569]
["bitfinex","SOLUSD",1760374259314,0.69,198.66,198.61,5.03475569]
["bitfinex","SOLUSD",1760374259508,0.69,198.66,198.61,17.62223869]
["bitfinex","SOLUSD",1760374259907,0.69,198.66,198.56,21.3]
["bitfinex","SOLUSD",1760374259908,0.69,198.66,198.57,17.62602608]
["bitfinex","SOLUSD",1760374260223,20.8,198.7,198.6,20.8]
["bitfinex","SOLUSD",1760374260385,20.8,198.7,198.6,21.3]
["bitfinex","SOLUSD",1760374260584,0.69,198.75,198.62,10.87647521]
["bitfinex","SOLUSD",1760374260788,36.47293191,198.77,198.63,1.00344862]
["bitfinex","SOLUSD",1760374261016,6.32042728,198.74,198.62,10.87647521]
["bitfinex","SOLUSD",1760374261236,1.19,198.73,198.64,20.8]
["bitfinex","SOLUSD",1760374261415,6.32042728,198.67,198.57,42.80606334]
["bitfinex","SOLUSD",1760374261936,20.8,198.68,198.59,17.62425096]
["bitfinex","SOLUSD",1760374262337,27.81042728,198.69,198.59,17.62425096]
["bitfinex","SOLUSD",1760374262838,0.09768575,198.6,198.59,17.62425096]
["bitfinex","SOLUSD",1760374263220,0.09768575,198.6,198.59,18.12425096]
["bitfinex","SOLUSD",1760374263546,0.10996775,198.63,198.61,31.67647521]
["bitfinex","SOLUSD",1760374263715,0.09166729,198.68,198.63,10.87647521]
["bitfinex","SOLUSD",1760374263920,0.09166729,198.68,198.65,5.03397936]
["bitfinex","SOLUSD",1760374264969,0.09166729,198.68,198.66,79.8]
["bitfinex","SOLUSD",1760374265255,1e-08,198.69,198.67,10.87647521]
["bitfinex","SOLUSD",1760374265410,0.69,198.79,198.7,20.8]
["bitfinex","SOLUSD",1760374265615,0.69,198.79,198.7,232.2]
["bitfinex","SOLUSD",1760374266035,0.69,198.81,198.7,211.1]
["bitfinex","SOLUSD",1760374266213,0.69,198.81,198.7,228.71449066]
["bitfinex","SOLUSD",1760374266420,0.69,198.81,198.7,253.87805382]
["bitfinex","SOLUSD",1760374266616,0.69,198.81,198.73,20.8]
["bitfinex","SOLUSD",1760374266838,0.2,198.83,198.74,0.3]
["bitfinex","SOLUSD",1760374267151,0.2,198.83,198.77,31.67647521]
["bitfinex","SOLUSD",1760374267657,0.89,198.83,198.78,20.8]
["bitfinex","SOLUSD",1760374268152,6.32042728,198.81,198.73,20.8]
["bitfinex","SOLUSD",1760374268320,6.32042728,198.79,198.7,49.29096942]
["bitfinex","SOLUSD",1760374268516,0.69,198.8,198.7,49.29096942]
["bitfinex","SOLUSD",1760374268719,27.32042728,198.83,198.71,0.3]
["bitfinex","SOLUSD",1760374269050,0.69,198.82,198.71,0.3]
["bitfinex","SOLUSD",1760374270054,7.01042728,198.82,198.7,74.45373927]
["bitfinex","SOLUSD",1760374270232,0.69,198.81,198.7,74.45373927]
["bitfinex","SOLUSD",1760374270429,27.12042728,198.79,198.7,63.57726406]
["bitfinex","SOLUSD",1760374270738,21.49,198.79,198.7,38.41449421]
["bitfinex","SOLUSD",1760374271151,0.69,198.79,198.7,38.41449421]
["bitfinex","SOLUSD",1760374271359,0.89,198.83,198.71,10.87647521]
["bitfinex","SOLUSD",1760374271525,20.8,198.82,198.71,11.17647521]
["bitfinex","SOLUSD",1760374271730,20.8,198.81,198.71,11.17647521]
["bitfinex","SOLUSD",1760374271927,0.2,198.83,198.75,10.87647521]
["bitfinex","SOLUSD",1760374272170,0.2,198.83,198.76,18.41229621]
["bitfinex","SOLUSD",1760374272325,0.2,198.83,198.77,10.87647521]
["bitfinex","SOLUSD",1760374272530,0.2,198.83,198.78,0.50306871]
["bitfinex","SOLUSD",1760374273156,0.2,198.83,198.77,10.87647521]
["bitfinex","SOLUSD",1760374273352,0.2,198.83,198.77,32.17956923]
["bitfinex","SOLUSD",1760374273556,1e-08,198.83,198.81,10.87647521]
["bitfinex","SOLUSD",1760374273934,1e-08,198.83,198.79,0.50304341]
["bitfinex","SOLUSD",1760374274244,1e-08,198.83,198.8,17.60563379]
["bitfinex","SOLUSD",1760374274947,1e-08,198.83,198.8,17.90563379]
["bitfinex","SOLUSD",1760374275725,1e-08,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1760374276132,1e-08,198.83,198.8,17.60563379]
["bitfinex","SOLUSD",1760374276341,1e-08,198.83,198.8,17.90563379]
["bitfinex","SOLUSD",1760374276659,1e-08,198.83,198.8,17.60563379]
["bitfinex","SOLUSD",1760374279860,0.68,198.82,198.72,0.3]
["bitfinex","SOLUSD",1760374280042,0.2,198.94,198.81,0.3]
["bitfinex","SOLUSD",1760374280241,0.2,198.94,198.86,31.67647521]
["bitfinex","SOLUSD",1760374280444,0.2,198.94,198.87,0.3]
["bitfinex","SOLUSD",1760374280741,0.2,198.94,198.89,10.87647521]
["bitfinex","SOLUSD",1760374280951,0.2,198.94,198.88,17.59855188]
["bitfinex","SOLUSD",1760374280952,0.2,198.94,198.88,42.73934029]
["bitfinex","SOLUSD",1760374281257,7.00042728,198.92,198.88,17.59855188]
["bitfinex","SOLUSD",1760374281457,0.68,198.91,198.88,17.59855188]
["bitfinex","SOLUSD",1760374281665,0.68,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1760374281843,0.68,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1760374282162,0.68,198.88,198.86,5.02866338]
["bitfinex","SOLUSD",1760374282537,0.68,198.88,198.78,10.87647521]
["bitfinex","SOLUSD",1760374282538,21.48,198.87,198.72,0.3]
["bitfinex","SOLUSD",1760374282739,6.32042728,198.84,198.73,42.77159965]
["bitfinex","SOLUSD",1760374282962,0.68,198.83,198.73,42.77159965]
["bitfinex","SOLUSD",1760374283258,0.68,198.83,198.74,10.87647521]
["bitfinex","SOLUSD",1760374283458,0.68,198.83,198.73,43.07159965]
["bitfinex","SOLUSD",1760374283761,0.68,198.83,198.75,10.87647521]
["bitfinex","SOLUSD",1760374284347,0.68,198.82,198.73,42.77159965]
["bitfinex","SOLUSD",1760374284554,7.00042728,198.81,198.73,17.61183515]
["bitfinex","SOLUSD",1760374284757,7.00042728,198.81,198.68,11.17647521]
["bitfinex","SOLUSD",1760374284950,0.68,198.81,198.71,20.8]
["bitfinex","SOLUSD",1760374285352,20.8,198.82,198.72,11.67969582]
["bitfinex","SOLUSD",1760374285947,0.1056511,198.87,198.75,20.8]
["bitfinex","SOLUSD",1760374286149,0.98732618,198.94,198.85,20.8]
["bitfinex","SOLUSD",1760374286150,1e-08,198.92,198.85,20.8]
["bitfinex","SOLUSD",1760374286355,0.30732618,198.94,198.9,10.87647521]
["bitfinex","SOLUSD",1760374286551,1e-08,198.95,198.93,20.8]
["bitfinex","SOLUSD",1760374286758,0.2,199.02,198.96,20.8]
["bitfinex","SOLUSD",1760374286960,0.2,199.02,198.97,20.8]
["bitfinex","SOLUSD",1760374287266,0.2,199.02,198.98,21.49256307]
["bitfinex","SOLUSD",1760374287490,0.2,199.06,198.99,10.87647521]
["bitfinex","SOLUSD",1760374287663,0.2,199.06,199.0,0.50251256]
["bitfinex","SOLUSD",1760374288461,0.2,199.06,199.01,10.87647521]
["bitfinex","SOLUSD",1760374288771,0.2,199.06,199.02,17.58617224]
["bitfinex","SOLUSD",1760374290759,0.68,199.05,199.02,17.58617224]
["bitfinex","SOLUSD",1760374291078,0.68,199.04,198.99,5.02537815]
["bitfinex","SOLUSD",1760374291268,0.68,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1760374291458,0.68,199.02,198.96,5.0261359]
["bitfinex","SOLUSD",1760374291654,0.68,199.01,198.96,5.0261359]
["bitfinex","SOLUSD",1760374291860,27.12042728,198.99,198.84,0.19]
["bitfinex","SOLUSD",1760374292057,6.32042728,198.97,198.8,0.19]
["bitfinex","SOLUSD",1760374292253,0.68,198.96,198.8,0.19]
["bitfinex","SOLUSD",1760374292497,0.68,198.96,198.81,20.8]
["bitfinex","SOLUSD",1760374292653,0.68,198.96,198.86,17.60032183]
["bitfinex","SOLUSD",1760374292859,0.68,198.95,198.86,17.60032183]
["bitfinex","SOLUSD",1760374293894,21.48,198.99,198.87,11.56931626]
["bitfinex","SOLUSD",1760374294180,0.68,198.95,198.87,0.5]
["bitfinex","SOLUSD",1760374294484,0.68,198.95,198.86,17.60032183]
["bitfinex","SOLUSD",1760374294690,0.68,198.94,198.86,38.40032183]
["bitfinex","SOLUSD",1760374295863,0.68,198.93,198.86,17.60032183]
["bitfinex","SOLUSD",1760374296161,7.00042728,198.92,198.86,5.02866338]
["bitfinex","SOLUSD",1760374296459,0.68,198.99,198.88,10.87647521]
["bitfinex","SOLUSD",1760374296673,21.48,198.99,198.89,0.50279048]
["bitfinex","SOLUSD",1760374296882,21.48,198.99,198.9,17.59678229]
["bitfinex","SOLUSD",1760374297184,0.68,199.05,198.93,20.8]
["bitfinex","SOLUSD",1760374297382,0.68,199.05,198.94,0.50266411]
["bitfinex","SOLUSD",1760374297580,0.68,199.05,198.95,10.87647521]
["bitfinex","SOLUSD",1760374297881,0.2,199.11,198.98,20.8]
["bitfinex","SOLUSD",1760374298099,0.2,199.11,199.04,10.87647521]
["bitfinex","SOLUSD",1760374298264,0.2,199.11,199.04,11.37888678]
["bitfinex","SOLUSD",1760374298465,0.2,199.11,199.01,20.8]
["bitfinex","SOLUSD",1760374298683,0.88,199.11,199.04,20.8]
["bitfinex","SOLUSD",1760374298897,0.88,199.11,199.05,17.58352172]
["bitfinex","SOLUSD",1760374300401,6.52042728,199.11,199.05,17.58352172]
["bitfinex","SOLUSD",1760374300589,0.68,199.1,199.05,17.58352172]
["bitfinex","SOLUSD",1760374300784,0.68,199.09,199.05,17.58352172]
["bitfinex","SOLUSD",1760374300994,0.68,199.08,199.01,20.8]
["bitfinex","SOLUSD",1760374301512,0.68,199.08,198.98,5.02563071]
["bitfinex","SOLUSD",1760374302009,0.68,199.08,198.98,63.51786108]
["bitfinex","SOLUSD",1760374302786,0.1071978,199.04,199.02,20.8]
["bitfinex","SOLUSD",1760374303006,0.1071978,199.04,199.03,5.02436818]
["bitfinex","SOLUSD",1760374305101,0.1071978,199.04,199.01,17.58682165]
["bitfinex","SOLUSD",1760374305297,0.1071978,199.04,199.01,38.38682165]
["bitfinex","SOLUSD",1760374305500,0.1044673,199.06,199.02,0.69246206]
["bitfinex","SOLUSD",1760374305685,0.1044673,199.06,199.01,38.38682165]
["bitfinex","SOLUSD",1760374307306,7.00042728,199.05,198.99,5.02537815]
["bitfinex","SOLUSD",1760374307508,7.00042728,199.04,198.99,5.02537815]
["bitfinex","SOLUSD",1760374307694,0.67,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1760374307893,0.67,199.05,198.99,17.58882354]
["bitfinex","SOLUSD",1760374308904,0.1044673,199.06,198.99,17.58882354]
["bitfinex","SOLUSD",1760374310104,6.42489458,199.06,198.99,17.58882354]
["bitfinex","SOLUSD",1760374310290,0.67,199.05,198.99,17.58882354]
["bitfinex","SOLUSD",1760374311233,0.67,199.04,198.99,12.56344539]
["bitfinex","SOLUSD",1760374311403,6.99042728,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1760374311611,0.67,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1760374311804,0.1044673,199.06,198.98,5.02563071]
["bitfinex","SOLUSD",1760374311805,6.99042728,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1760374312003,6.32042728,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1760374312207,21.5744673,199.06,198.98,5.02563071]
["bitfinex","SOLUSD",1760374312512,6.99042728,199.05,198.98,5.02563071]
["bitfinex","SOLUSD",1760374312720,6.32042728,199.04,198.98,5.02563071]
["bitfinex","SOLUSD",1760374313194,6.32042728,199.02,198.94,25.1321434]
["bitfinex","SOLUSD",1760374313395,4.20366382,199.0,198.93,17.59412858]
["bitfinex","SOLUSD",1760374313595,4.20366382,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1760374313806,0.67,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1760374314009,4.20366382,198.98,198.93,5.02689388]
["bitfinex","SOLUSD",1760374314219,0.67,198.97,198.93,17.59412858]
["bitfinex","SOLUSD",1760374314419,25.00366382,199.0,198.93,17.59412858]
["bitfinex","SOLUSD",1760374315114,0.67,198.99,198.93,17.59412858]
["bitfinex","SOLUSD",1760374315323,4.87366382,198.99,198.9,17.59678229]
["bitfinex","SOLUSD",1760374315521,4.87366382,198.99,198.89,20.99]
["bitfinex","SOLUSD",1760374315522,4.20366382,198.93,198.89,17.59759802]
["bitfinex","SOLUSD",1760374315817,21.47,198.98,198.89,17.59759802]
["bitfinex","SOLUSD",1760374316118,25.67366382,198.98,198.89,17.59759802]
["bitfinex","SOLUSD",1760374316308,21.47,198.98,198.89,17.59759802]
["bitfinex","SOLUSD",1760374316505,4.20366382,198.97,198.89,5.02783584]
["bitfinex","SOLUSD",1760374316707,4.20366382,198.95,198.89,5.02783584]
["bitfinex","SOLUSD",1760374316909,0.67,198.96,198.89,5.02783584]
["bitfinex","SOLUSD",1760374317306,0.67,198.96,198.89,12.56976218]
["bitfinex","SOLUSD",1760374317824,4.87366382,198.96,198.89,12.56976218]
["bitfinex","SOLUSD",1760374318121,4.20366382,198.95,198.89,12.56976218]
["bitfinex","SOLUSD",1760374318300,4.20366382,198.93,198.87,5.02841051]
["bitfinex","SOLUSD",1760374318502,4.87366382,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1760374318696,0.67,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1760374318904,4.87366382,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1760374319118,4.20366382,198.89,198.87,5.02841051]
["bitfinex","SOLUSD",1760374319317,4.87366382,198.89,198.8,17.60563379]
["bitfinex","SOLUSD",1760374319523,4.87366382,198.88,198.8,17.60563379]
["bitfinex","SOLUSD",1760374319725,0.67,198.91,198.81,0.19]
["bitfinex","SOLUSD",1760374320199,2.0,204.31,198.83,20.8]
["bitfinex","SOLUSD",1760374320200,0.67,198.97,198.83,20.8]
["bitfinex","SOLUSD",1760374320399,4.87366382,198.97,198.84,0.19]
["bitfinex","SOLUSD",1760374320599,0.67,198.97,198.84,0.19]
["bitfinex","SOLUSD",1760374320901,4.87366382,198.97,198.84,0.19]
["bitfinex","SOLUSD",1760374321109,0.67,198.97,198.87,20.8]
["bitfinex","SOLUSD",1760374321317,0.67,198.97,198.88,42.73934029]
["bitfinex","SOLUSD",1760374322940,0.67,198.97,198.9,20.8]
["bitfinex","SOLUSD",1760374322941,0.10215707,198.92,198.9,20.8]
["bitfinex","SOLUSD",1760374323320,0.10215707,198.92,198.88,38.90136764]
["bitfinex","SOLUSD",1760374323523,0.0931212,198.93,198.89,11.06647521]
["bitfinex","SOLUSD",1760374323728,0.0931212,198.93,198.89,0.69279048]
["bitfinex","SOLUSD",1760374323940,0.0931212,198.93,198.89,0.50279048]
["bitfinex","SOLUSD",1760374324239,0.0931212,198.93,198.9,0.19]
["bitfinex","SOLUSD",1760374324421,0.0931212,198.93,198.89,0.50279048]
["bitfinex","SOLUSD",1760374324824,0.0931212,198.93,198.9,17.59678229]
["bitfinex","SOLUSD",1760374325549,0.10580181,198.94,198.9,17.59678229]
["bitfinex","SOLUSD",1760374325727,0.67,198.93,198.9,5.02765208]
["bitfinex","SOLUSD",1760374326045,0.67,198.92,198.9,5.02765208]
["bitfinex","SOLUSD",1760374326250,0.67,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1760374326423,4.87366382,198.9,198.84,17.60166713]
["bitfinex","SOLUSD",1760374326614,0.67,198.89,198.84,17.60166713]
["bitfinex","SOLUSD",1760374326819,0.67,198.89,198.8,17.60563379]
["bitfinex","SOLUSD",1760374327050,0.67,198.88,198.8,17.60563379]
["bitfinex","SOLUSD",1760374327938,0.67,198.88,198.81,25.14856631]
["bitfinex","SOLUSD",1760374328435,25.67366382,198.91,198.81,25.14856631]
["bitfinex","SOLUSD",1760374329020,4.87366382,198.9,198.81,25.14856631]
["bitfinex","SOLUSD",1760374329452,0.10580181,198.94,198.89,20.8]
["bitfinex","SOLUSD",1760374329620,0.10580181,198.94,198.84,131.3]
["bitfinex","SOLUSD",1760374329621,0.67,198.93,198.84,131.3]
["bitfinex","SOLUSD",1760374329819,0.67,198.93,198.85,20.8]
["bitfinex","SOLUSD",1760374330054,4.20366382,198.9,198.85,20.8]
["bitfinex","SOLUSD",1760374330359,4.20366382,198.9,198.8,17.60563379]
["bitfinex","SOLUSD",1760374330360,4.87366382,198.89,198.8,42.75653922]
["bitfinex","SOLUSD",1760374330522,0.67,198.89,198.8,63.55653922]
["bitfinex","SOLUSD",1760374331146,0.67,198.89,198.8,42.75653922]
["bitfinex","SOLUSD",1760374331322,4.20366382,198.92,198.81,0.6929928]
["bitfinex","SOLUSD",1760374331525,4.20366382,198.92,198.81,0.19]
["bitfinex","SOLUSD",1760374331727,0.10580181,198.94,198.83,20.8]
["bitfinex","SOLUSD",1760374331943,0.10580181,198.94,198.84,20.99]
["bitfinex","SOLUSD",1760374332423,0.10580181,198.94,198.85,0.19]
["bitfinex","SOLUSD",1760374332622,0.77580181,198.94,198.84,20.8]
["bitfinex","SOLUSD",1760374332944,0.77580181,198.94,198.85,42.74578827]
["bitfinex","SOLUSD",1760374333243,4.20366382,198.92,198.85,17.60120693]
["bitfinex","SOLUSD",1760374333741,4.20366382,198.9,198.85,17.60120693]
["bitfinex","SOLUSD",1760374333951,4.87366382,198.89,198.85,17.60120693]
["bitfinex","SOLUSD",1760374334134,4.87366382,198.88,198.85,17.60120693]
["bitfinex","SOLUSD",1760374334460,0.10580181,198.94,198.86,32.36934154]
["bitfinex","SOLUSD",1760374334665,0.10580181,198.94,198.86,31.86647521]
["bitfinex","SOLUSD",1760374335146,0.10580181,198.94,198.87,42.74148939]
["bitfinex","SOLUSD",1760374337354,0.10580181,198.94,198.88,0.19]
["bitfinex","SOLUSD",1760374338548,4.97946563,198.94,198.89,17.59766705]
["bitfinex","SOLUSD",1760374338855,4.20366382,198.91,198.89,5.02790487]
["bitfinex","SOLUSD",1760374339061,0.67,198.9,198.89,5.02790487]
["bitfinex","SOLUSD",1760374339454,4.87366382,198.9,198.89,5.02790487]
["bitfinex","SOLUSD",1760374339756,0.10580181,198.94,198.89,0.19]
["bitfinex","SOLUSD",1760374339957,1e-08,198.94,198.91,20.8]
["bitfinex","SOLUSD",1760374340342,1e-08,198.94,198.92,0.19]
["bitfinex","SOLUSD",1760374340545,1e-08,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1760374342540,1e-08,198.94,198.91,12.56819755]
["bitfinex","SOLUSD",1760374342756,0.10737873,198.94,198.91,12.56819755]
["bitfinex","SOLUSD",1760374342952,0.20971792,198.98,198.91,12.56819755]
["bitfinex","SOLUSD",1760374342953,0.11054472,199.0,198.93,10.87647521]
["bitfinex","SOLUSD",1760374343152,0.11054472,199.0,198.96,20.8]
["bitfinex","SOLUSD",1760374343549,0.11054472,199.0,198.96,20.89]
["bitfinex","SOLUSD",1760374344871,0.11054472,199.0,198.97,17.59059153]
["bitfinex","SOLUSD",1760374348869,0.09455159,199.03,198.98,0.59256307]
["bitfinex","SOLUSD",1760374349084,0.7,199.02,198.97,17.59059153]
["bitfinex","SOLUSD",1760374349376,0.7,199.01,198.97,17.59059153]
["bitfinex","SOLUSD",1760374349974,0.7,199.01,198.76,22.06438471]
["bitfinex","SOLUSD",1760374349975,4.20366382,198.98,198.95,5.02617142]
["bitfinex","SOLUSD",1760374350178,4.90366382,198.97,198.95,5.02617142]
["bitfinex","SOLUSD",1760374350352,0.7,198.97,198.9,17.59678229]
["bitfinex","SOLUSD",1760374350557,0.7,199.0,198.9,17.59678229]
["bitfinex","SOLUSD",1760374350945,0.79455159,199.03,198.93,20.8]
["bitfinex","SOLUSD",1760374351144,4.99821541,199.03,198.93,20.8]
["bitfinex","SOLUSD",1760374351453,4.99821541,199.03,198.93,20.89]
["bitfinex","SOLUSD",1760374352173,4.99821541,199.03,198.94,17.59324418]
["bitfinex","SOLUSD",1760374352374,0.79455159,199.03,198.94,17.59324418]
["bitfinex","SOLUSD",1760374352563,0.7,199.02,198.94,17.59324418]
["bitfinex","SOLUSD",1760374353149,0.09455159,199.03,198.98,20.8]
["bitfinex","SOLUSD",1760374353561,0.09455159,199.03,198.99,0.59253781]
["bitfinex","SOLUSD",1760374353743,0.09455159,199.03,199.0,0.09]
["bitfinex","SOLUSD",1760374353942,0.09455159,199.03,199.01,0.09]
["bitfinex","SOLUSD",1760374354164,1e-08,199.03,199.02,5.11462064]
["bitfinex","SOLUSD",1760374354348,1e-08,199.03,199.02,36.79109585]
["bitfinex","SOLUSD",1760374354673,1e-08,199.03,199.02,37.29355791]
["bitfinex","SOLUSD",1760374355378,0.2,199.11,199.06,20.8]
["bitfinex","SOLUSD",1760374355761,1e-08,199.11,199.07,10.96647521]
["bitfinex","SOLUSD",1760374356144,1e-08,199.14,199.1,10.87647521]
["bitfinex","SOLUSD",1760374356347,1e-08,199.14,199.09,38.37998894]
["bitfinex","SOLUSD",1760374356744,1e-08,199.14,199.1,10.96647521]
["bitfinex","SOLUSD",1760374357170,1e-08,199.14,199.12,10.87647521]
["bitfinex","SOLUSD",1760374357477,1e-08,199.14,199.12,31.67647521]
["bitfinex","SOLUSD",1760374357680,1e-08,199.14,199.13,0.09]
["bitfinex","SOLUSD",1760374358371,1e-08,199.14,199.13,15.98832023]
["bitfinex","SOLUSD",1760374359378,0.9,199.23,199.16,20.8]
["bitfinex","SOLUSD",1760374359671,0.9,199.23,199.17,20.8]
["bitfinex","SOLUSD",1760374360167,0.9,199.23,199.18,17.57204538]
["bitfinex","SOLUSD",1760374360555,0.7,199.22,199.18,17.57204538]
["bitfinex","SOLUSD",1760374360753,0.2,199.23,199.18,17.57204538]
["bitfinex","SOLUSD",1760374360754,0.7,199.21,199.18,17.57204538]
["bitfinex","SOLUSD",1760374360956,0.2,199.23,199.18,17.57204538]
["bitfinex","SOLUSD",1760374361151,0.2,199.23,199.21,20.8]
["bitfinex","SOLUSD",1760374362168,0.2,199.23,199.22,25.81957634]
["bitfinex","SOLUSD",1760374362871,0.29191388,199.23,199.22,25.81957634]
["bitfinex","SOLUSD",1760374363081,1e-08,199.23,199.22,25.90957634]
["bitfinex","SOLUSD",1760374363674,1e-08,199.27,199.23,10.87647521]
["bitfinex","SOLUSD",1760374363892,1e-08,199.27,199.25,10.87647521]
["bitfinex","SOLUSD",1760374364190,1e-08,199.27,199.23,10.87647521]
["bitfinex","SOLUSD",1760374364492,1e-08,199.27,199.25,5.01882057]
["bitfinex","SOLUSD",1760374364848,1e-08,199.27,199.26,0.09]
["bitfinex","SOLUSD",1760374365052,0.10137053,199.31,199.29,10.87647521]
["bitfinex","SOLUSD",1760374365252,0.2,199.34,199.31,20.8]
["bitfinex","SOLUSD",1760374366478,1e-08,199.34,199.32,5.01705799]
["bitfinex","SOLUSD",1760374368455,20.8,199.42,199.32,5.01705799]
["bitfinex","SOLUSD",1760374368660,19.26882062,199.56,199.51,19.99999999]
["bitfinex","SOLUSD",1760374368661,15.0651568,199.56,199.51,19.99999999]
["bitfinex","SOLUSD",1760374368868,4.20366382,199.63,199.53,19.99999999]
["bitfinex","SOLUSD",1760374369073,2.61946209,199.69,199.53,19.99999999]
["bitfinex","SOLUSD",1760374369278,0.72,199.62,199.55,19.99999999]
["bitfinex","SOLUSD",1760374369873,2.61566317,199.73,199.55,19.99999999]
["bitfinex","SOLUSD",1760374370177,0.69,199.62,199.59,19.99999999]
["bitfinex","SOLUSD",1760374370389,2.61492846,199.77,199.64,19.99999999]
["bitfinex","SOLUSD",1760374370689,0.69,199.67,199.62,19.99999999]
["bitfinex","SOLUSD",1760374370986,0.69,199.71,199.65,19.99999999]
["bitfinex","SOLUSD",1760374371183,5.00524211,199.8,199.65,19.99999999]
["bitfinex","SOLUSD",1760374371184,10.87647521,199.74,199.65,19.99999999]
["bitfinex","SOLUSD",1760374371394,10.87647521,199.74,199.6,17.53507014]
["bitfinex","SOLUSD",1760374371395,2.61439474,199.82,199.7,19.99999999]
["bitfinex","SOLUSD",1760374371685,0.69,199.73,199.69,19.99999999]
["bitfinex","SOLUSD",1760374371991,0.69,199.73,199.6,42.67517034]
["bitfinex","SOLUSD",1760374371992,0.69,199.79,199.77,19.99999999]
["bitfinex","SOLUSD",1760374372194,20.8556511,199.95,199.7,11.46722633]
["bitfinex","SOLUSD",1760374372195,0.69,199.78,199.76,19.99999999]
["bitfinex","SOLUSD",1760374372370,2.61581869,200.01,199.77,0.09]
["bitfinex","SOLUSD",1760374372678,0.69,199.92,199.83,19.99999999]
["bitfinex","SOLUSD",1760374372874,0.69,199.91,199.83,19.99999999]
["bitfinex","SOLUSD",1760374373070,4.20366382,199.94,199.83,19.99999999]
["bitfinex","SOLUSD",1760374373284,4.20366382,199.94,199.78,21.3005506]
["bitfinex","SOLUSD",1760374373285,4.20366382,199.89,199.8,19.99999999]
["bitfinex","SOLUSD",1760374373580,0.69,199.88,199.79,19.99999999]
["bitfinex","SOLUSD",1760374373779,20.11041469,200.02,199.75,19.99999999]
["bitfinex","SOLUSD",1760374373780,4.20366382,199.82,199.75,19.99999999]
["bitfinex","SOLUSD",1760374373989,4.89366382,199.81,199.72,5.00687572]
["bitfinex","SOLUSD",1760374374194,4.20366382,199.78,199.71,19.99999999]
["bitfinex","SOLUSD",1760374374368,0.69,199.77,199.72,19.99999999]
["bitfinex","SOLUSD",1760374374675,4.20366382,199.75,199.66,25.00839543]
["bitfinex","SOLUSD",1760374374987,20.8,199.79,199.7,19.99999999]
["bitfinex","SOLUSD",1760374374988,0.69,199.74,199.7,19.99999999]
["bitfinex","SOLUSD",1760374375184,0.69,199.74,199.59,0.09]
["bitfinex","SOLUSD",1760374375185,0.69,199.73,199.64,19.99999999]
["bitfinex","SOLUSD",1760374375385,6.26120138,199.7,199.64,19.99999999]
["bitfinex","SOLUSD",1760374375583,6.26120138,199.65,199.55,25.01109634]
["bitfinex","SOLUSD",1760374375774,0.69,199.69,199.5,5.01253132]
["bitfinex","SOLUSD",1760374375775,6.26120138,199.57,199.5,5.01253132]
["bitfinex","SOLUSD",1760374375975,6.95120138,199.56,199.5,5.01253132]
["bitfinex","SOLUSD",1760374376174,0.69,199.56,199.52,19.99999999]
["bitfinex","SOLUSD",1760374376377,0.69,199.55,199.52,5.01193719]
["bitfinex","SOLUSD",1760374376578,0.69,199.6,199.54,19.99999999]
["bitfinex","SOLUSD",1760374376973,6.26120138,199.55,199.45,5.01378791]
["bitfinex","SOLUSD",1760374377180,6.26120138,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1760374377394,0.69,199.71,199.62,19.99999999]
["bitfinex","SOLUSD",1760374377693,0.69,199.75,199.68,19.99999999]
["bitfinex","SOLUSD",1760374377896,6.95120138,199.75,199.68,19.99999999]
["bitfinex","SOLUSD",1760374378399,6.26120138,199.73,199.67,5.00826363]
["bitfinex","SOLUSD",1760374378577,0.69,199.72,199.68,19.99999999]
["bitfinex","SOLUSD",1760374378898,6.26120138,199.76,199.68,19.99999999]
["bitfinex","SOLUSD",1760374378899,0.69,199.71,199.68,19.99999999]
["bitfinex","SOLUSD",1760374379190,0.69,199.7,199.63,19.99999999]
["bitfinex","SOLUSD",1760374379393,0.69,199.7,199.62,5.00951808]
["bitfinex","SOLUSD",1760374379613,0.69,199.78,199.63,10.96647521]
["bitfinex","SOLUSD",1760374379893,0.69,199.88,199.82,19.99999999]
["bitfinex","SOLUSD",1760374380192,0.69,199.93,199.83,19.99999999]
["bitfinex","SOLUSD",1760374380497,0.69,199.93,199.88,19.99999999]
["bitfinex","SOLUSD",1760374381002,9.52,200.03,199.88,19.27999999]
["bitfinex","SOLUSD",1760374381003,6.26120138,199.91,199.88,19.27999999]
["bitfinex","SOLUSD",1760374381205,5.0,200.0,199.77,17.79999999]
["bitfinex","SOLUSD",1760374381206,0.61,199.9,199.77,17.79999999]
["bitfinex","SOLUSD",1760374381374,10.87647521,199.85,199.75,17.79999999]
["bitfinex","SOLUSD",1760374381569,6.26120138,199.83,199.72,35.32446741]
["bitfinex","SOLUSD",1760374381870,2.2,199.96,199.74,17.79999999]
["bitfinex","SOLUSD",1760374382074,6.26120138,199.84,199.73,17.79999999]
["bitfinex","SOLUSD",1760374382301,6.26120138,199.8,199.71,0.71]
["bitfinex","SOLUSD",1760374382591,6.26120138,199.78,199.69,22.80776202]
["bitfinex","SOLUSD",1760374382794,0.10289454,199.72,199.69,22.80776202]
["bitfinex","SOLUSD",1760374382995,0.10289454,199.72,199.7,1.21075112]
["bitfinex","SOLUSD",1760374383291,0.10289454,199.72,199.7,18.50999999]
["bitfinex","SOLUSD",1760374383480,0.10289454,199.72,199.69,17.5271671]
["bitfinex","SOLUSD",1760374383481,0.10289454,199.72,199.71,18.50999999]
["bitfinex","SOLUSD",1760374383682,0.10289454,199.72,199.65,0.71]
["bitfinex","SOLUSD",1760374383882,0.10289454,199.72,199.63,12.52269837]
["bitfinex","SOLUSD",1760374384287,6.26120138,199.71,199.61,5.71976904]
["bitfinex","SOLUSD",1760374384591,6.26120138,199.66,199.61,17.79999999]
["bitfinex","SOLUSD",1760374384901,20.8,199.68,199.59,22.81007049]
["bitfinex","SOLUSD",1760374385082,6.26120138,199.65,199.59,5.0100705]
["bitfinex","SOLUSD",1760374385285,20.8,199.68,199.59,22.81007049]
["bitfinex","SOLUSD",1760374385591,20.8,199.68,199.6,17.79999999]
["bitfinex","SOLUSD",1760374385907,20.8,199.68,199.59,36.04574812]
["bitfinex","SOLUSD",1760374386213,6.26120138,199.65,199.57,17.79999999]
["bitfinex","SOLUSD",1760374386380,6.26120138,199.64,199.58,5.01052209]
["bitfinex","SOLUSD",1760374386573,6.26120138,199.62,199.58,5.01052209]
["bitfinex","SOLUSD",1760374387107,6.26120138,199.61,199.55,30.32767332]
["bitfinex","SOLUSD",1760374387281,6.26120138,199.61,199.55,12.52767333]
["bitfinex","SOLUSD",1760374387478,0.61,199.7,199.57,5.01072436]
["bitfinex","SOLUSD",1760374387681,6.26120138,199.65,199.59,17.79999999]
["bitfinex","SOLUSD",1760374388402,6.26120138,199.66,199.6,5.01002004]
["bitfinex","SOLUSD",1760374388785,6.26120138,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1760374389007,6.26120138,199.62,199.58,22.81047144]
["bitfinex","SOLUSD",1760374389180,6.26120138,199.63,199.58,22.81047144]
["bitfinex","SOLUSD",1760374389382,6.26120138,199.64,199.58,23.52047144]
["bitfinex","SOLUSD",1760374389774,6.26120138,199.62,199.58,22.81047144]
["bitfinex","SOLUSD",1760374390171,6.26120138,199.61,199.58,17.79999999]
["bitfinex","SOLUSD",1760374390371,6.26120138,199.6,199.52,13.24003307]
["bitfinex","SOLUSD",1760374390791,6.26120138,199.6,199.56,17.79999999]
["bitfinex","SOLUSD",1760374391376,6.26120138,199.59,199.56,17.79999999]
["bitfinex","SOLUSD",1760374391879,6.26120138,199.59,199.56,22.81097429]
["bitfinex","SOLUSD",1760374392077,6.26120138,199.6,199.56,22.81097429]
["bitfinex","SOLUSD",1760374392699,0.61,199.64,199.56,22.81097429]
["bitfinex","SOLUSD",1760374392700,6.26120138,199.59,199.56,22.81097429]
["bitfinex","SOLUSD",1760374392899,6.26120138,199.59,199.49,5.72253908]
["bitfinex","SOLUSD",1760374392900,6.26120138,199.57,199.49,5.72253908]
["bitfinex","SOLUSD",1760374393109,20.8,199.59,199.5,18.50999999]
["bitfinex","SOLUSD",1760374393399,6.26120138,199.56,199.52,22.81202885]
["bitfinex","SOLUSD",1760374393703,6.26120138,199.56,199.52,23.52202885]
["bitfinex","SOLUSD",1760374394288,35.34977603,199.61,199.52,23.52202885]
["bitfinex","SOLUSD",1760374394494,6.26120138,199.56,199.52,23.52202885]
["bitfinex","SOLUSD",1760374394690,10.87647521,199.61,199.53,0.71]
["bitfinex","SOLUSD",1760374395002,10.87647521,199.65,199.56,17.79999999]
["bitfinex","SOLUSD",1760374395201,6.26120138,199.61,199.56,17.79999999]
["bitfinex","SOLUSD",1760374395499,6.26120138,199.57,199.53,17.79999999]
["bitfinex","SOLUSD",1760374396101,6.26120138,199.54,199.47,0.71]
["bitfinex","SOLUSD",1760374396306,20.8,199.56,199.48,5.01303388]
["bitfinex","SOLUSD",1760374396516,6.26120138,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1760374396692,6.26120138,199.53,199.49,5.01254126]
["bitfinex","SOLUSD",1760374397023,6.26120138,199.51,199.44,18.50999999]
["bitfinex","SOLUSD",1760374397218,6.26120138,199.5,199.48,17.79999999]
["bitfinex","SOLUSD",1760374397417,6.26120138,199.5,199.47,17.79999999]
["bitfinex","SOLUSD",1760374397602,6.26120138,199.5,199.47,18.50999999]
["bitfinex","SOLUSD",1760374397914,11.48647521,199.55,199.45,5.01378791]
["bitfinex","SOLUSD",1760374398120,6.26120138,199.47,199.43,5.72421462]
["bitfinex","SOLUSD",1760374398299,2.2,199.64,199.46,20.8]
["bitfinex","SOLUSD",1760374398502,0.09335662,199.78,199.69,17.79999999]
["bitfinex","SOLUSD",1760374398800,0.09335662,199.78,199.71,17.79999999]
["bitfinex","SOLUSD",1760374399011,0.09335662,199.78,199.72,20.8]
["bitfinex","SOLUSD",1760374399187,0.09335662,199.78,199.73,17.79999999]
["bitfinex","SOLUSD",1760374399392,0.09335662,199.78,199.7,18.50999999]
["bitfinex","SOLUSD",1760374399598,21.52,199.74,199.68,17.79999999]
["bitfinex","SOLUSD",1760374399794,21.52,199.74,199.08,5.26780229]
["bitfinex","SOLUSD",1760374399795,11.59647521,199.73,199.62,5.00937288]
["bitfinex","SOLUSD",1760374400003,21.52,199.73,199.65,17.79999999]
["bitfinex","SOLUSD",1760374400192,20.8,199.72,199.65,17.79999999]
["bitfinex","SOLUSD",1760374400394,6.98120138,199.71,199.65,17.79999999]
["bitfinex","SOLUSD",1760374401118,37.93767659,199.73,199.65,17.79999999]
["bitfinex","SOLUSD",1760374401987,6.26120138,199.69,199.65,17.79999999]
["bitfinex","SOLUSD",1760374402810,0.09608306,199.7,199.67,17.79999999]
["bitfinex","SOLUSD",1760374403010,0.09608306,199.7,199.69,17.79999999]
["bitfinex","SOLUSD",1760374403600,0.09608306,199.7,199.69,18.47999999]
["bitfinex","SOLUSD",1760374404821,0.09744823,199.72,199.7,22.80751125]
["bitfinex","SOLUSD",1760374405028,0.09884756,199.73,199.72,17.79999999]
["bitfinex","SOLUSD",1760374405504,0.09884756,199.73,199.72,18.47999999]
["bitfinex","SOLUSD",1760374405699,0.09721415,199.74,199.73,17.79999999]
["bitfinex","SOLUSD",1760374405912,0.09721415,199.74,199.73,18.47999999]
["bitfinex","SOLUSD",1760374406127,0.09721415,199.74,199.7,35.32628941]
["bitfinex","SOLUSD",1760374406326,0.09721415,199.74,199.72,17.79999999]
["bitfinex","SOLUSD",1760374406799,0.09721415,199.74,199.73,0.68]
["bitfinex","SOLUSD",1760374406993,0.09721415,199.74,199.72,22.8069039]
["bitfinex","SOLUSD",1760374407436,6.98120138,199.73,199.7,17.79999999]
["bitfinex","SOLUSD",1760374407596,6.98120138,199.73,199.69,5.00751435]
["bitfinex","SOLUSD",1760374407797,6.26120138,199.73,199.69,5.00751435]
["bitfinex","SOLUSD",1760374408034,6.35841553,199.74,199.69,5.00751435]
["bitfinex","SOLUSD",1760374408626,6.35841553,199.74,199.71,17.79999999]
["bitfinex","SOLUSD",1760374408924,6.35841553,199.74,199.69,5.00776203]
["bitfinex","SOLUSD",1760374410220,0.09721415,199.74,199.69,17.5271671]
["bitfinex","SOLUSD",1760374410404,0.09721415,199.74,199.71,17.79999999]
["bitfinex","SOLUSD",1760374410716,6.35841553,199.74,199.69,5.00776203]
["bitfinex","SOLUSD",1760374410893,6.26120138,199.7,199.65,17.79999999]
["bitfinex","SOLUSD",1760374411096,6.26120138,199.7,199.64,0.68]
["bitfinex","SOLUSD",1760374411298,6.26120138,199.7,199.64,18.47999999]
["bitfinex","SOLUSD",1760374411601,6.26120138,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1760374411800,6.26120138,199.69,199.65,17.79999999]
["bitfinex","SOLUSD",1760374411997,6.26120138,199.7,199.64,22.80901621]
["bitfinex","SOLUSD",1760374412201,6.26120138,199.68,199.66,17.79999999]
["bitfinex","SOLUSD",1760374412423,6.98120138,199.68,199.64,22.80901621]
["bitfinex","SOLUSD",1760374412696,6.26120138,199.7,199.66,5.00851447]
["bitfinex","SOLUSD",1760374412908,5.00676636,199.73,199.67,17.79999999]
["bitfinex","SOLUSD",1760374413119,6.26120138,199.7,199.66,22.80851446]
["bitfinex","SOLUSD",1760374413316,6.26120138,199.7,199.67,17.79999999]
["bitfinex","SOLUSD",1760374413520,6.26120138,199.7,199.65,5.00868925]
["bitfinex","SOLUSD",1760374413721,6.26120138,199.7,199.63,22.8092248]
["bitfinex","SOLUSD",1760374413897,6.26120138,199.7,199.66,17.79999999]
["bitfinex","SOLUSD",1760374414518,6.26120138,199.73,199.68,5.00801282]
["bitfinex","SOLUSD",1760374414722,0.09721415,199.74,199.71,17.79999999]
["bitfinex","SOLUSD",1760374415204,0.09721415,199.74,199.73,17.79999999]
["bitfinex","SOLUSD",1760374415604,0.09721415,199.74,199.73,18.48999999]
["bitfinex","SOLUSD",1760374415815,0.09721415,199.74,199.73,17.79999999]
["bitfinex","SOLUSD",1760374416520,7.02841553,199.74,199.69,22.80776103]
["bitfinex","SOLUSD",1760374416706,7.02841553,199.74,199.65,17.79999999]
["bitfinex","SOLUSD",1760374416707,0.67,199.73,199.65,17.79999999]
["bitfinex","SOLUSD",1760374416902,6.26120138,199.68,199.65,17.79999999]
["bitfinex","SOLUSD",1760374417104,6.26120138,199.68,199.63,17.79999999]
["bitfinex","SOLUSD",1760374417308,6.26120138,199.68,199.66,17.79999999]
["bitfinex","SOLUSD",1760374417517,6.26120138,199.68,199.64,22.80894019]
["bitfinex","SOLUSD",1760374417721,6.26120138,199.68,199.66,17.79999999]
["bitfinex","SOLUSD",1760374417920,6.26120138,199.68,199.65,17.79999999]
["bitfinex","SOLUSD",1760374418499,6.26120138,199.68,199.66,5.00851447]
["bitfinex","SOLUSD",1760374419123,6.26120138,199.67,199.65,17.79999999]
["bitfinex","SOLUSD",1760374419325,20.8,199.65,199.57,16.47999999]
["bitfinex","SOLUSD",1760374419511,10.87647521,199.64,199.57,16.47999999]
["bitfinex","SOLUSD",1760374419730,6.26120138,199.58,199.57,16.47999999]
["bitfinex","SOLUSD",1760374419936,6.26120138,199.58,199.52,5.01202156]
["bitfinex","SOLUSD",1760374420102,6.26120138,199.54,199.52,21.49202155]
["bitfinex","SOLUSD",1760374420530,10.87647521,199.6,199.52,21.49202155]
["bitfinex","SOLUSD",1760374420830,22.20387279,199.62,199.54,16.47999999]
["bitfinex","SOLUSD",1760374420831,6.26120138,199.57,199.54,16.47999999]
["bitfinex","SOLUSD",1760374421033,6.26120138,199.57,199.55,0.69]
["bitfinex","SOLUSD",1760374421240,6.26120138,199.57,199.54,16.47999999]
["bitfinex","SOLUSD",1760374421241,20.8,199.62,199.54,16.47999999]
["bitfinex","SOLUSD",1760374421531,6.26120138,199.62,199.59,16.47999999]
["bitfinex","SOLUSD",1760374421724,6.26120138,199.61,199.59,16.47999999]
["bitfinex","SOLUSD",1760374422103,6.26120138,199.6,199.56,17.16999999]
["bitfinex","SOLUSD",1760374422302,6.26120138,199.58,199.57,16.47999999]
["bitfinex","SOLUSD",1760374422508,6.26120138,199.58,199.55,16.47999999]
["bitfinex","SOLUSD",1760374422839,6.26120138,199.58,199.54,5.01141635]
["bitfinex","SOLUSD",1760374422840,6.26120138,199.56,199.54,21.49141634]
["bitfinex","SOLUSD",1760374423139,6.26120138,199.55,199.54,5.01141635]
["bitfinex","SOLUSD",1760374423305,6.26120138,199.55,199.51,16.47999999]
["bitfinex","SOLUSD",1760374423504,9.75544117,199.58,199.5,5.01253132]
["bitfinex","SOLUSD",1760374423730,6.26120138,199.52,199.51,16.47999999]
["bitfinex","SOLUSD",1760374424031,6.26120138,199.52,199.47,5.01327993]
["bitfinex","SOLUSD",1760374424214,6.26120138,199.49,199.46,5.01351313]
["bitfinex","SOLUSD",1760374424423,6.26120138,199.47,199.45,0.2]
["bitfinex","SOLUSD",1760374424740,6.26120138,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374425107,6.26120138,199.49,199.47,16.47999999]
["bitfinex","SOLUSD",1760374425322,10.87647521,199.54,199.45,0.2]
["bitfinex","SOLUSD",1760374425323,6.26120138,199.48,199.45,0.2]
["bitfinex","SOLUSD",1760374425528,6.26120138,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374425841,20.8,199.52,199.46,0.69]
["bitfinex","SOLUSD",1760374426143,6.26120138,199.47,199.45,0.2]
["bitfinex","SOLUSD",1760374426312,6.26120138,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374426841,6.26120138,199.51,199.45,5.90378791]
["bitfinex","SOLUSD",1760374427013,6.26120138,199.48,199.45,16.67999999]
["bitfinex","SOLUSD",1760374427214,10.87647521,199.52,199.45,16.67999999]
["bitfinex","SOLUSD",1760374427441,6.26120138,199.48,199.45,16.67999999]
["bitfinex","SOLUSD",1760374427816,6.26120138,199.48,199.45,0.2]
["bitfinex","SOLUSD",1760374428023,6.26120138,199.49,199.45,22.38376109]
["bitfinex","SOLUSD",1760374429246,6.26120138,199.49,199.45,5.21378791]
["bitfinex","SOLUSD",1760374429643,27.06120138,199.52,199.46,17.19999999]
["bitfinex","SOLUSD",1760374429826,27.06120138,199.52,199.46,0.72]
["bitfinex","SOLUSD",1760374430027,27.06120138,199.52,199.46,17.19999999]
["bitfinex","SOLUSD",1760374430755,27.06120138,199.52,199.47,5.51313654]
["bitfinex","SOLUSD",1760374430925,6.26120138,199.49,199.47,0.5]
["bitfinex","SOLUSD",1760374431131,6.26120138,199.49,199.46,21.49347946]
["bitfinex","SOLUSD",1760374431537,6.26120138,199.49,199.46,5.70347947]
["bitfinex","SOLUSD",1760374431720,20.8,199.52,199.46,22.18347946]
["bitfinex","SOLUSD",1760374431922,6.26120138,199.49,199.46,22.18347946]
["bitfinex","SOLUSD",1760374432136,6.26120138,199.5,199.46,22.18347946]
["bitfinex","SOLUSD",1760374432749,6.26120138,199.53,199.47,17.16999999]
["bitfinex","SOLUSD",1760374433442,6.26120138,199.52,199.47,17.16999999]
["bitfinex","SOLUSD",1760374433640,25.81159047,199.54,199.46,21.49347946]
["bitfinex","SOLUSD",1760374433821,6.26120138,199.48,199.46,21.49347946]
["bitfinex","SOLUSD",1760374434025,6.26120138,199.48,199.46,5.01347947]
["bitfinex","SOLUSD",1760374434225,6.26120138,199.48,199.46,16.47999999]
["bitfinex","SOLUSD",1760374434423,6.26120138,199.48,199.45,5.21378165]
["bitfinex","SOLUSD",1760374434724,6.26120138,199.48,199.45,21.69378164]
["bitfinex","SOLUSD",1760374435333,5.01202886,199.52,199.46,0.69]
["bitfinex","SOLUSD",1760374435533,6.26120138,199.49,199.45,21.69378164]
["bitfinex","SOLUSD",1760374435823,6.26120138,199.49,199.45,22.38378164]
["bitfinex","SOLUSD",1760374436154,6.26120138,199.48,199.45,5.90378165]
["bitfinex","SOLUSD",1760374436356,6.26120138,199.47,199.45,0.2]
["bitfinex","SOLUSD",1760374437223,14.61228008,199.51,199.45,0.2]
["bitfinex","SOLUSD",1760374437419,14.61228008,199.51,199.45,0.89]
["bitfinex","SOLUSD",1760374437420,4.18356923,199.47,199.45,0.89]
["bitfinex","SOLUSD",1760374437634,4.18356923,199.48,199.45,0.2]
["bitfinex","SOLUSD",1760374437952,4.18356923,199.47,199.45,0.2]
["bitfinex","SOLUSD",1760374438254,4.18356923,199.47,199.45,21.69361618]
["bitfinex","SOLUSD",1760374438655,4.18356923,199.48,199.45,22.38361618]
["bitfinex","SOLUSD",1760374438839,4.18356923,199.49,199.45,22.38361618]
["bitfinex","SOLUSD",1760374439033,4.18356923,199.48,199.45,0.2]
["bitfinex","SOLUSD",1760374439554,4.18356923,199.47,199.45,0.2]
["bitfinex","SOLUSD",1760374440055,4.18356923,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374440266,5.01282794,199.49,199.45,0.2]
["bitfinex","SOLUSD",1760374440437,4.18356923,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374440625,4.18356923,199.46,199.45,5.21378791]
["bitfinex","SOLUSD",1760374440829,4.18356923,199.47,199.45,5.90378791]
["bitfinex","SOLUSD",1760374441032,4.18356923,199.47,199.45,0.89]
["bitfinex","SOLUSD",1760374441330,4.18356923,199.48,199.45,0.2]
["bitfinex","SOLUSD",1760374441747,4.18356923,199.47,199.45,0.2]
["bitfinex","SOLUSD",1760374442766,0.09773763,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374443250,0.09773763,199.46,199.45,0.89]
["bitfinex","SOLUSD",1760374443835,0.09773763,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374444065,4.28130686,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374444929,0.09773763,199.46,199.45,85.70378791]
["bitfinex","SOLUSD",1760374445174,0.09773763,199.46,199.45,102.1837879]
["bitfinex","SOLUSD",1760374445750,0.09773763,199.46,199.45,101.4937879]
["bitfinex","SOLUSD",1760374445939,0.09773763,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374446578,20.17131861,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374446859,29.73131861,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374447066,29.71131861,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374447741,20.17131861,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374447943,29.71131861,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374448362,20.17131861,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374449153,29.71131861,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374449460,20.17131861,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374449754,29.71131861,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374450236,20.17131861,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374450435,29.71131861,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374450652,20.17131861,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374450952,25.08130686,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374451459,0.09773763,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374451660,4.28130686,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374452243,35.95778207,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374452676,20.89773763,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374452838,25.08130686,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374453557,30.41773763,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374453746,20.89773763,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374453944,9.61773763,199.46,199.45,5.90378791]
["bitfinex","SOLUSD",1760374454340,0.09773763,199.46,199.45,22.3837879]
["bitfinex","SOLUSD",1760374455169,0.10754648,199.48,199.45,22.3837879]
["bitfinex","SOLUSD",1760374455170,0.10754648,199.48,199.47,16.47999999]
["bitfinex","SOLUSD",1760374455557,0.10754648,199.48,199.47,17.16999999]
["bitfinex","SOLUSD",1760374456353,0.10754648,199.48,199.47,22.18328519]
["bitfinex","SOLUSD",1760374459352,0.10754648,199.48,199.47,21.49328519]
["bitfinex","SOLUSD",1760374459550,9.58754648,199.48,199.47,21.49328519]
["bitfinex","SOLUSD",1760374459868,9.58754648,199.48,199.47,22.19328519]
["bitfinex","SOLUSD",1760374460044,0.10754648,199.48,199.47,22.19328519]
["bitfinex","SOLUSD",1760374460250,9.58754648,199.48,199.47,22.19328519]
["bitfinex","SOLUSD",1760374461548,0.10754648,199.48,199.47,22.19328519]
["bitfinex","SOLUSD",1760374461750,9.58754648,199.48,199.47,22.19328519]
["bitfinex","SOLUSD",1760374462865,9.67894947,199.48,199.47,22.19328519]
["bitfinex","SOLUSD",1760374463067,0.09140299,199.48,199.47,22.19328519]
["bitfinex","SOLUSD",1760374463365,0.10628116,199.49,199.48,16.47999999]
["bitfinex","SOLUSD",1760374463547,9.58628116,199.49,199.48,17.17999999]
["bitfinex","SOLUSD",1760374464165,1e-08,199.49,199.48,17.17999999]
["bitfinex","SOLUSD",1760374464561,0.10141129,199.5,199.48,17.17999999]
["bitfinex","SOLUSD",1760374464562,0.10184006,199.51,199.5,16.47999999]
["bitfinex","SOLUSD",1760374464768,0.10184006,199.51,199.5,21.49253131]
["bitfinex","SOLUSD",1760374464959,0.10184006,199.51,199.5,22.19253131]
["bitfinex","SOLUSD",1760374465160,0.10184006,199.51,199.5,101.99253131]
["bitfinex","SOLUSD",1760374465360,1e-08,199.54,199.53,16.47999999]
["bitfinex","SOLUSD",1760374465774,1e-08,199.54,199.53,17.17999999]
["bitfinex","SOLUSD",1760374465951,1e-08,199.54,199.53,16.47999999]
["bitfinex","SOLUSD",1760374466269,4.18356924,199.54,199.52,16.47999999]
["bitfinex","SOLUSD",1760374466459,4.18356923,199.53,199.5,5.01253132]
["bitfinex","SOLUSD",1760374466663,4.18356924,199.54,199.51,21.4921111]
["bitfinex","SOLUSD",1760374466982,9.46,199.53,199.51,21.4921111]
["bitfinex","SOLUSD",1760374467556,4.18356924,199.54,199.5,21.49247733]
["bitfinex","SOLUSD",1760374468069,9.46,199.53,199.5,21.49247733]
["bitfinex","SOLUSD",1760374468462,4.18356924,199.54,199.51,16.47999999]
["bitfinex","SOLUSD",1760374468654,9.46,199.53,199.51,16.47999999]
["bitfinex","SOLUSD",1760374469079,13.64356923,199.53,199.51,16.47999999]
["bitfinex","SOLUSD",1760374469480,9.46,199.53,199.51,21.49227341]
["bitfinex","SOLUSD",1760374470051,1e-08,199.54,199.51,5.01227342]
["bitfinex","SOLUSD",1760374470353,1e-08,199.54,199.53,16.47999999]
["bitfinex","SOLUSD",1760374470570,1e-08,199.54,199.53,21.49177766]
["bitfinex","SOLUSD",1760374470761,1e-08,199.54,199.53,22.19177766]
["bitfinex","SOLUSD",1760374471368,1e-08,199.54,199.53,16.47999999]
["bitfinex","SOLUSD",1760374471587,10.87647521,199.53,199.45,0.2]
["bitfinex","SOLUSD",1760374471761,4.18356923,199.48,199.47,16.47999999]
["bitfinex","SOLUSD",1760374471967,13.64356923,199.48,199.45,0.2]
["bitfinex","SOLUSD",1760374472156,4.18356923,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374472480,13.64356923,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374472683,4.18356923,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374472882,9.46,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374473482,4.18356923,199.47,199.45,0.2]
["bitfinex","SOLUSD",1760374473658,9.46,199.46,199.45,0.2]
["bitfinex","SOLUSD",1760374473859,4.18356923,199.47,199.45,0.2]
["bitfinex","SOLUSD",1760374474072,4.18356923,199.49,199.45,5.21378791]
["bitfinex","SOLUSD",1760374474265,9.46,199.49,199.47,16.47999999]
["bitfinex","SOLUSD",1760374474476,20.8,199.53,199.47,16.47999999]
["bitfinex","SOLUSD",1760374474477,10.87647521,199.52,199.47,16.47999999]
["bitfinex","SOLUSD",1760374474774,4.18356923,199.5,199.47,16.47999999]
["bitfinex","SOLUSD",1760374475285,1e-08,199.54,199.46,5.01353654]
["bitfinex","SOLUSD",1760374475598,4.28356923,199.73,199.66,16.47999999]
["bitfinex","SOLUSD",1760374475955,4.18356923,199.72,199.65,16.47999999]
["bitfinex","SOLUSD",1760374476190,5.10678055,199.73,199.64,16.47999999]
["bitfinex","SOLUSD",1760374476354,4.18356923,199.68,199.64,16.47999999]
["bitfinex","SOLUSD",1760374476678,0.1,199.73,199.64,16.47999999]
["bitfinex","SOLUSD",1760374476853,4.28356923,199.73,199.68,16.47999999]
["bitfinex","SOLUSD",1760374477058,9.6,199.72,199.68,16.47999999]
["bitfinex","SOLUSD",1760374477458,0.1,199.73,199.71,16.47999999]
["bitfinex","SOLUSD",1760374477682,9.58,199.72,199.71,16.47999999]
["bitfinex","SOLUSD",1760374477985,9.58,199.72,199.71,17.17999999]
["bitfinex","SOLUSD",1760374478155,0.1,199.73,199.71,17.17999999]
["bitfinex","SOLUSD",1760374478561,0.1,199.73,199.72,17.17999999]
["bitfinex","SOLUSD",1760374478784,0.1,199.73,199.72,22.1870098]
["bitfinex","SOLUSD",1760374479280,0.1,199.73,199.72,17.17999999]
["bitfinex","SOLUSD",1760374479786,0.1,199.73,199.72,22.1870098]
["bitfinex","SOLUSD",1760374481464,9.68,199.73,199.72,22.1870098]
["bitfinex","SOLUSD",1760374481661,0.1,199.73,199.71,16.47999999]
["bitfinex","SOLUSD",1760374481867,0.1,199.73,199.69,16.47999999]
["bitfinex","SOLUSD",1760374482086,0.1,199.73,199.66,0.7]
["bitfinex","SOLUSD",1760374482087,4.28356923,199.73,199.67,16.47999999]
["bitfinex","SOLUSD",1760374482290,9.29037077,199.73,199.69,16.47999999]
["bitfinex","SOLUSD",1760374482464,9.56,199.72,199.69,16.47999999]
["bitfinex","SOLUSD",1760374482664,9.56,199.71,199.69,16.47999999]
["bitfinex","SOLUSD",1760374482985,0.10414021,199.7,199.68,16.47999999]
["bitfinex","SOLUSD",1760374483378,9.56,199.69,199.68,16.47999999]
["bitfinex","SOLUSD",1760374483895,9.56,199.69,199.64,12.52221683]
["bitfinex","SOLUSD",1760374483896,0.10414021,199.7,199.64,16.47999999]
["bitfinex","SOLUSD",1760374484192,9.56,199.69,199.64,16.47999999]
["bitfinex","SOLUSD",1760374484374,4.18356923,199.69,199.64,17.17999999]
["bitfinex","SOLUSD",1760374484569,9.56,199.68,199.64,22.18893355]
["bitfinex","SOLUSD",1760374484788,9.54,199.67,199.66,16.47999999]
["bitfinex","SOLUSD",1760374484978,9.54,199.67,199.65,16.47999999]
["bitfinex","SOLUSD",1760374485376,5.1116966,199.7,199.66,16.47999999]
["bitfinex","SOLUSD",1760374485576,9.54,199.69,199.66,16.47999999]
["bitfinex","SOLUSD",1760374485781,0.10414021,199.7,199.67,0.7]
["bitfinex","SOLUSD",1760374485981,0.10414021,199.7,199.69,16.47999999]
["bitfinex","SOLUSD",1760374486172,0.10414021,199.7,199.68,16.47999999]
["bitfinex","SOLUSD",1760374486370,9.54,199.69,199.68,16.47999999]
["bitfinex","SOLUSD",1760374486580,9.54,199.69,199.68,17.17999999]
["bitfinex","SOLUSD",1760374486789,0.10414021,199.7,199.69,16.47999999]
["bitfinex","SOLUSD",1760374486983,0.10414021,199.7,199.69,17.17999999]
["bitfinex","SOLUSD",1760374487296,0.09205304,199.71,199.7,16.47999999]
["bitfinex","SOLUSD",1760374487504,0.09205304,199.71,199.7,17.17999999]
["bitfinex","SOLUSD",1760374487802,9.63205304,199.71,199.7,22.18751125]
["bitfinex","SOLUSD",1760374487999,0.09205304,199.71,199.7,22.18751125]
["bitfinex","SOLUSD",1760374491604,0.09205304,199.71,199.7,16.47999999]
["bitfinex","SOLUSD",1760374491800,0.09205304,199.71,199.7,21.48751125]
["bitfinex","SOLUSD",1760374492299,9.61205304,199.71,199.69,16.47999999]
["bitfinex","SOLUSD",1760374492498,0.09205304,199.71,199.69,21.48775463]
["bitfinex","SOLUSD",1760374492798,9.52,199.7,199.69,21.48775463]
["bitfinex","SOLUSD",1760374493694,4.27562227,199.71,199.68,16.97999999]
["bitfinex","SOLUSD",1760374493891,4.27562227,199.71,199.67,16.47999999]
["bitfinex","SOLUSD",1760374494205,4.18356923,199.68,199.64,16.47999999]
["bitfinex","SOLUSD",1760374494401,4.18356923,199.68,199.64,21.48896917]
["bitfinex","SOLUSD",1760374494603,4.18356923,199.68,199.65,16.47999999]
["bitfinex","SOLUSD",1760374495205,0.09205304,199.71,199.67,16.47999999]
["bitfinex","SOLUSD",1760374495400,9.5,199.7,199.67,16.47999999]
["bitfinex","SOLUSD",1760374495575,0.09205304,199.71,199.67,16.47999999]
["bitfinex","SOLUSD",1760374495779,9.5,199.7,199.67,16.47999999]
["bitfinex","SOLUSD",1760374496995,0.09205304,199.71,199.68,17.14999999]
["bitfinex","SOLUSD",1760374497203,0.09205304,199.71,199.7,16.47999999]
["bitfinex","SOLUSD",1760374497385,9.59205304,199.71,199.69,16.47999999]
["bitfinex","SOLUSD",1760374497586,9.59205304,199.71,199.7,16.47999999]
["bitfinex","SOLUSD",1760374498110,9.59205304,199.71,199.69,16.47999999]
["bitfinex","SOLUSD",1760374498299,9.59205304,199.71,199.7,16.47999999]
["bitfinex","SOLUSD",1760374499080,9.59205304,199.71,199.69,16.47999999]
["bitfinex","SOLUSD",1760374499284,9.59205304,199.71,199.7,16.47999999]
["bitfinex","SOLUSD",1760374499681,11.35881418,199.71,199.65,21.48872795]
["bitfinex","SOLUSD",1760374499919,11.35881418,199.71,199.64,16.47999999]
["bitfinex","SOLUSD",1760374499920,6.25950062,199.69,199.64,16.47999999]
["bitfinex","SOLUSD",1760374500120,6.25950062,199.67,199.63,16.47999999]
["bitfinex","SOLUSD",1760374500425,9.48,199.66,199.65,16.47999999]
["bitfinex","SOLUSD",1760374500720,5.09931356,199.71,199.65,16.47999999]
["bitfinex","SOLUSD",1760374500721,11.3588144,199.71,199.67,16.47999999]
["bitfinex","SOLUSD",1760374500923,15.73950062,199.7,199.67,16.47999999]
["bitfinex","SOLUSD",1760374501217,0.09205304,199.71,199.68,0.67]
["bitfinex","SOLUSD",1760374501520,0.09205304,199.71,199.7,16.47999999]
["bitfinex","SOLUSD",1760374502011,11.35883409,199.71,199.66,16.47999999]
["bitfinex","SOLUSD",1760374502194,6.25950062,199.69,199.66,16.47999999]
["bitfinex","SOLUSD",1760374502604,9.48,199.68,199.66,21.48851136]
["bitfinex","SOLUSD",1760374502903,15.83692183,199.67,199.64,16.47999999]
["bitfinex","SOLUSD",1760374503105,9.48,199.66,199.64,16.47999999]
["bitfinex","SOLUSD",1760374503306,9.48,199.66,199.61,13.19386582]
["bitfinex","SOLUSD",1760374503307,0.09742121,199.67,199.65,17.14999999]
["bitfinex","SOLUSD",1760374503517,9.48,199.66,199.65,16.47999999]
["bitfinex","SOLUSD",1760374503820,9.48,199.66,199.64,16.47999999]
["bitfinex","SOLUSD",1760374504189,9.48,199.66,199.64,21.48895174]
["bitfinex","SOLUSD",1760374504410,9.48,199.66,199.65,16.47999999]
["bitfinex","SOLUSD",1760374504587,9.48,199.66,199.63,21.48925228]
["bitfinex","SOLUSD",1760374504787,9.48,199.66,199.64,16.47999999]
["bitfinex","SOLUSD",1760374505007,9.48,199.66,199.65,16.47999999]
["bitfinex","SOLUSD",1760374505228,9.48,199.66,199.61,16.47999999]
["bitfinex","SOLUSD",1760374505229,20.74801509,199.66,199.61,16.47999999]
["bitfinex","SOLUSD",1760374505406,6.25950062,199.64,199.6,17.14999999]
["bitfinex","SOLUSD",1760374505815,6.25950062,199.63,199.61,16.47999999]
["bitfinex","SOLUSD",1760374506020,6.25950062,199.62,199.59,16.47999999]
["bitfinex","SOLUSD",1760374506222,15.71950062,199.62,199.59,16.47999999]
["bitfinex","SOLUSD",1760374506423,15.71950062,199.62,199.6,16.47999999]
["bitfinex","SOLUSD",1760374506601,6.25950062,199.64,199.6,16.47999999]
["bitfinex","SOLUSD",1760374506807,5.30851447,199.66,199.6,16.47999999]
["bitfinex","SOLUSD",1760374506808,15.71950062,199.63,199.6,16.47999999]
["bitfinex","SOLUSD",1760374507021,6.25950062,199.62,199.6,16.47999999]
["bitfinex","SOLUSD",1760374507224,6.25950062,199.62,199.59,16.47999999]
["bitfinex","SOLUSD",1760374507427,6.25950062,199.62,199.6,16.47999999]
["bitfinex","SOLUSD",1760374507716,9.46,199.61,199.6,16.47999999]
["bitfinex","SOLUSD",1760374508096,6.25950062,199.62,199.6,16.47999999]
["bitfinex","SOLUSD",1760374508411,6.25950062,199.61,199.59,16.47999999]
["bitfinex","SOLUSD",1760374508612,6.25950062,199.6,199.59,16.47999999]
["bitfinex","SOLUSD",1760374508789,0.09742121,199.67,199.59,16.47999999]
["bitfinex","SOLUSD",1760374508790,0.09742121,199.67,199.66,16.47999999]
["bitfinex","SOLUSD",1760374508991,0.10686584,199.72,199.68,16.47999999]
["bitfinex","SOLUSD",1760374509213,0.10686584,199.72,199.7,16.47999999]
["bitfinex","SOLUSD",1760374509598,0.10686584,199.72,199.7,17.14999999]
["bitfinex","SOLUSD",1760374509809,9.57045165,199.71,199.7,17.14999999]
["bitfinex","SOLUSD",1760374510010,0.09045165,199.71,199.7,17.14999999]
["bitfinex","SOLUSD",1760374510209,0.09045165,199.71,199.7,22.15751125]
["bitfinex","SOLUSD",1760374510903,0.09618747,199.74,199.73,16.47999999]
["bitfinex","SOLUSD",1760374511306,0.09618747,199.74,199.73,17.14999999]
["bitfinex","SOLUSD",1760374511906,9.57618747,199.74,199.73,16.47999999]
["bitfinex","SOLUSD",1760374512111,9.57618747,199.74,199.73,5.67675912]
["bitfinex","SOLUSD",1760374512323,0.09618747,199.74,199.73,21.48675911]
["bitfinex","SOLUSD",1760374512618,9.57618747,199.74,199.73,22.15675911]
["bitfinex","SOLUSD",1760374513215,0.09618747,199.74,199.73,22.15675911]
["bitfinex","SOLUSD",1760374514109,1e-08,199.74,199.73,22.15675911]
["bitfinex","SOLUSD",1760374514311,0.1,199.85,199.83,16.47999999]
["bitfinex","SOLUSD",1760374514524,9.48,199.84,199.83,16.47999999]
["bitfinex","SOLUSD",1760374514717,9.48,199.84,199.81,17.14999999]
["bitfinex","SOLUSD",1760374515027,9.48,199.84,199.83,16.47999999]
["bitfinex","SOLUSD",1760374515420,0.1,199.85,199.83,17.14999999]
["bitfinex","SOLUSD",1760374515627,0.1,199.85,199.76,20.8]
["bitfinex","SOLUSD",1760374515628,0.1,199.85,199.84,17.14999999]
["bitfinex","SOLUSD",1760374516215,0.1,199.85,199.84,22.15400319]
["bitfinex","SOLUSD",1760374517026,0.1,199.85,199.84,22.65440351]
["bitfinex","SOLUSD",1760374517216,1e-08,199.85,199.84,33.53087872]
["bitfinex","SOLUSD",1760374521510,1e-08,199.85,199.84,22.65440351]
["bitfinex","SOLUSD",1760374523332,1e-08,199.86,199.84,22.65440351]
["bitfinex","SOLUSD",1760374523530,1e-08,199.86,199.85,17.14999999]
["bitfinex","SOLUSD",1760374524312,1e-08,199.86,199.85,22.1537528]
["bitfinex","SOLUSD",1760374524509,1e-08,199.86,199.85,22.65412808]
["bitfinex","SOLUSD",1760374524933,0.0935116,199.88,199.87,16.47999999]
["bitfinex","SOLUSD",1760374525518,0.0935116,199.88,199.87,17.14999999]
["bitfinex","SOLUSD",1760374526327,0.10705651,199.89,199.88,21.48300179]
["bitfinex","SOLUSD",1760374526533,0.10705651,199.89,199.88,22.15300179]
["bitfinex","SOLUSD",1760374526938,0.10705651,199.89,199.88,21.48300179]
["bitfinex","SOLUSD",1760374527539,0.10705651,199.89,199.88,22.15300179]
["bitfinex","SOLUSD",1760374528324,0.09260574,199.93,199.91,20.8]
["bitfinex","SOLUSD",1760374528533,0.09260574,199.93,199.91,37.27999999]
["bitfinex","SOLUSD",1760374528736,0.09260574,199.93,199.91,16.47999999]
["bitfinex","SOLUSD",1760374529941,0.77449635,199.92,199.91,16.47999999]
["bitfinex","SOLUSD",1760374530125,0.09449635,199.92,199.91,16.47999999]
["bitfinex","SOLUSD",1760374530325,0.09449635,199.92,199.91,21.482251]
["bitfinex","SOLUSD",1760374530729,0.77449635,199.92,199.91,21.482251]
["bitfinex","SOLUSD",1760374530931,0.77449635,199.92,199.91,16.47999999]
["bitfinex","SOLUSD",1760374531125,0.77449635,199.92,199.91,5.00225101]
["bitfinex","SOLUSD",1760374531627,0.77449635,199.92,199.91,21.482251]
["bitfinex","SOLUSD",1760374531945,0.09449635,199.92,199.91,21.482251]
["bitfinex","SOLUSD",1760374534321,0.09449635,199.92,199.91,22.152251]
["bitfinex","SOLUSD",1760374536333,0.09449635,199.92,199.91,21.482251]
["bitfinex","SOLUSD",1760374536959,0.09449635,199.92,199.91,22.152251]
["bitfinex","SOLUSD",1760374537546,0.09260574,199.93,199.92,16.47999999]
["bitfinex","SOLUSD",1760374537735,1e-08,199.93,199.92,17.14999999]
["bitfinex","SOLUSD",1760374538143,1e-08,199.94,199.93,16.47999999]
["bitfinex","SOLUSD",1760374538435,1e-08,199.94,199.93,17.14999999]
["bitfinex","SOLUSD",1760374539354,1e-08,199.94,199.93,22.1517506]
["bitfinex","SOLUSD",1760374539756,1e-08,199.94,199.93,33.02822581]
["bitfinex","SOLUSD",1760374540446,1e-08,199.94,199.93,21.4817506]
["bitfinex","SOLUSD",1760374541960,1e-08,199.94,199.93,22.1517506]
["bitfinex","SOLUSD",1760374542248,1e-08,199.94,199.93,33.02822581]
["bitfinex","SOLUSD",1760374543028,1e-08,199.94,199.93,33.52840087]
["bitfinex","SOLUSD",1760374543826,1e-08,199.94,199.93,21.4817506]
["bitfinex","SOLUSD",1760374544631,1e-08,199.94,199.93,22.1517506]
["bitfinex","SOLUSD",1760374545050,1e-08,199.94,199.93,21.4817506]
["bitfinex","SOLUSD",1760374546057,0.10361084,199.98,199.95,16.47999999]
["bitfinex","SOLUSD",1760374546353,1e-08,200.03,200.02,10.87647521]
["bitfinex","SOLUSD",1760374546860,1e-08,200.03,200.01,16.47999999]
["bitfinex","SOLUSD",1760374547657,1e-08,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1760374548341,1e-08,200.03,200.02,16.57597525]
["bitfinex","SOLUSD",1760374548737,1e-08,200.03,200.02,5.69950004]
["bitfinex","SOLUSD",1760374549234,1e-08,200.03,200.02,16.57597525]
["bitfinex","SOLUSD",1760374549758,1e-08,200.03,200.02,5.69950004]
["bitfinex","SOLUSD",1760374551966,1e-08,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1760374554071,6.94950063,200.03,200.01,16.47999999]
["bitfinex","SOLUSD",1760374554260,6.94950063,200.03,199.98,15.94999999]
["bitfinex","SOLUSD",1760374554261,6.94950062,200.02,199.98,15.94999999]
["bitfinex","SOLUSD",1760374554446,6.25950062,200.0,199.98,15.94999999]
["bitfinex","SOLUSD",1760374554654,9.96,199.99,199.98,15.94999999]
["bitfinex","SOLUSD",1760374554838,0.6,199.99,199.98,15.94999999]
["bitfinex","SOLUSD",1760374555042,16.21950062,199.99,199.94,15.94999999]
["bitfinex","SOLUSD",1760374555264,6.25950062,199.97,199.94,15.94999999]
["bitfinex","SOLUSD",1760374555438,6.25950062,199.95,199.92,15.94999999]
["bitfinex","SOLUSD",1760374555644,6.25950062,199.95,199.77,24.98243007]
["bitfinex","SOLUSD",1760374555645,6.25950062,199.93,199.89,20.95251697]
["bitfinex","SOLUSD",1760374555957,6.25950062,199.91,199.89,15.94999999]
["bitfinex","SOLUSD",1760374556146,9.96,199.9,199.89,15.94999999]
["bitfinex","SOLUSD",1760374556346,0.6,199.9,199.88,20.95300134]
["bitfinex","SOLUSD",1760374556543,9.36,199.89,199.88,20.95300134]
["bitfinex","SOLUSD",1760374556758,9.36,199.89,199.88,20.95300179]
["bitfinex","SOLUSD",1760374556950,6.85950062,199.92,199.88,20.95300179]
["bitfinex","SOLUSD",1760374557150,9.36,199.91,199.88,20.95300179]
["bitfinex","SOLUSD",1760374557347,9.96,199.91,199.88,20.95300179]
["bitfinex","SOLUSD",1760374557671,5.00076446,199.97,199.85,28.45906914]
["bitfinex","SOLUSD",1760374557672,6.25950062,199.89,199.85,28.45906914]
["bitfinex","SOLUSD",1760374557858,0.6,199.88,199.86,15.94999999]
["bitfinex","SOLUSD",1760374558165,0.6,199.94,199.9,15.94999999]
["bitfinex","SOLUSD",1760374558366,9.36,199.93,199.91,15.94999999]
["bitfinex","SOLUSD",1760374558748,0.6,199.92,199.91,15.94999999]
["bitfinex","SOLUSD",1760374559148,6.85950062,199.92,199.89,15.94999999]
["bitfinex","SOLUSD",1760374559350,4.76511785,199.91,199.9,15.94999999]
["bitfinex","SOLUSD",1760374559553,0.6,199.94,199.9,15.94999999]
["bitfinex","SOLUSD",1760374559752,9.36,199.93,199.91,15.94999999]
["bitfinex","SOLUSD",1760374559954,9.96,199.93,199.91,15.94999999]
["bitfinex","SOLUSD",1760374560265,9.36,199.93,199.91,15.94999999]
["bitfinex","SOLUSD",1760374560472,9.96,199.93,199.9,15.94999999]
["bitfinex","SOLUSD",1760374560675,9.36,199.93,199.91,15.94999999]
["bitfinex","SOLUSD",1760374560868,9.36,199.93,199.9,20.95248942]
["bitfinex","SOLUSD",1760374561176,9.36,199.92,199.91,15.94999999]
["bitfinex","SOLUSD",1760374561682,4.76511785,199.97,199.93,15.94999999]
["bitfinex","SOLUSD",1760374561891,14.12511785,199.96,199.93,15.94999999]
["bitfinex","SOLUSD",1760374562190,9.36,199.95,199.93,20.95167262]
["bitfinex","SOLUSD",1760374562399,0.6,199.96,199.93,20.95167262]
["bitfinex","SOLUSD",1760374562597,4.76511785,200.0,199.93,20.95167262]
["bitfinex","SOLUSD",1760374562761,0.10850782,199.95,199.94,15.94999999]
["bitfinex","SOLUSD",1760374563158,9.46850782,199.95,199.94,15.94999999]
["bitfinex","SOLUSD",1760374565759,1e-08,199.97,199.96,16.45010001]
["bitfinex","SOLUSD",1760374566090,0.0989723,200.01,199.99,15.94999999]
["bitfinex","SOLUSD",1760374566462,0.0989723,200.01,200.0,0.68]
["bitfinex","SOLUSD",1760374567455,4.16511785,200.12,200.11,15.94999999]
["bitfinex","SOLUSD",1760374567687,14.12511785,200.12,200.09,15.94999999]
["bitfinex","SOLUSD",1760374567869,24.97254271,200.22,200.07,15.94999999]
["bitfinex","SOLUSD",1760374567870,0.6,200.11,200.07,15.94999999]
["bitfinex","SOLUSD",1760374568070,0.6,200.1,200.07,20.94817324]
["bitfinex","SOLUSD",1760374568291,14.12511785,200.1,200.07,15.94999999]
["bitfinex","SOLUSD",1760374568502,4.16511785,200.08,200.03,15.94999999]
["bitfinex","SOLUSD",1760374568792,4.76511785,200.08,200.06,15.94999999]
["bitfinex","SOLUSD",1760374569084,14.12511785,200.07,200.01,4.99972446]
["bitfinex","SOLUSD",1760374569388,9.96,200.07,200.01,4.99972446]
["bitfinex","SOLUSD",1760374569596,9.36,200.07,200.04,15.94999999]
["bitfinex","SOLUSD",1760374569885,4.16511785,200.06,200.04,15.94999999]
["bitfinex","SOLUSD",1760374570186,9.36,200.06,200.04,15.94999999]
["bitfinex","SOLUSD",1760374570358,33.29073629,200.15,200.07,15.94999999]
["bitfinex","SOLUSD",1760374570556,0.6,200.13,200.07,15.94999999]
["bitfinex","SOLUSD",1760374570776,0.6,200.16,200.1,15.94999999]
["bitfinex","SOLUSD",1760374570987,5.59602933,200.16,200.1,15.94999999]
["bitfinex","SOLUSD",1760374571200,9.36,200.13,200.1,15.94999999]
["bitfinex","SOLUSD",1760374571356,0.6,200.12,200.1,15.94999999]
["bitfinex","SOLUSD",1760374571684,4.16511785,200.11,200.06,15.94999999]
["bitfinex","SOLUSD",1760374571981,0.6,200.1,200.04,15.94999999]
["bitfinex","SOLUSD",1760374572163,4.16511785,200.05,200.04,15.94999999]
["bitfinex","SOLUSD",1760374572363,4.16511785,200.07,200.06,15.94999999]
["bitfinex","SOLUSD",1760374572562,13.52511785,200.07,200.06,15.94999999]
["bitfinex","SOLUSD",1760374573484,8.88371988,200.36,200.1,31.67647521]
["bitfinex","SOLUSD",1760374573685,9.36,200.26,200.19,15.94999999]
["bitfinex","SOLUSD",1760374573979,4.16511785,200.28,200.23,15.94999999]
["bitfinex","SOLUSD",1760374574179,4.16511785,200.28,200.23,20.94425659]
["bitfinex","SOLUSD",1760374574566,0.6,200.33,200.23,21.62425659]
["bitfinex","SOLUSD",1760374574767,10.1740666,200.53,200.35,15.94999999]
["bitfinex","SOLUSD",1760374574976,2.60863611,200.44,200.41,15.94999999]
["bitfinex","SOLUSD",1760374575168,2.60863611,200.44,200.43,15.94999999]
["bitfinex","SOLUSD",1760374575368,4.16511785,200.44,200.41,15.94999999]
["bitfinex","SOLUSD",1760374575569,0.6,200.47,200.41,15.94999999]
["bitfinex","SOLUSD",1760374575770,4.16511785,200.45,200.4,15.94999999]
["bitfinex","SOLUSD",1760374576188,0.6,200.44,200.36,15.94999999]
["bitfinex","SOLUSD",1760374576372,0.6,200.49,200.38,15.94999999]
["bitfinex","SOLUSD",1760374576577,9.44,200.48,200.43,15.94999999]
["bitfinex","SOLUSD",1760374576890,4.16511785,200.46,200.41,15.94999999]
["bitfinex","SOLUSD",1760374577079,4.16511785,200.45,200.41,15.94999999]
["bitfinex","SOLUSD",1760374577275,4.16511785,200.44,200.41,15.94999999]
["bitfinex","SOLUSD",1760374577477,4.16511785,200.42,200.33,16.62999999]
["bitfinex","SOLUSD",1760374577678,4.16511785,200.37,200.33,15.94999999]
["bitfinex","SOLUSD",1760374577877,4.16511785,200.35,200.29,15.94999999]
["bitfinex","SOLUSD",1760374578070,13.60511785,200.34,200.29,15.94999999]
["bitfinex","SOLUSD",1760374578394,9.44,200.33,200.29,15.94999999]
["bitfinex","SOLUSD",1760374578776,13.60511785,200.33,200.29,15.94999999]
["bitfinex","SOLUSD",1760374579082,4.16511785,200.31,200.26,15.94999999]
["bitfinex","SOLUSD",1760374579272,9.42,200.3,200.29,15.94999999]
["bitfinex","SOLUSD",1760374579472,4.16511785,200.31,200.27,15.94999999]
["bitfinex","SOLUSD",1760374579692,9.42,200.3,200.27,15.94999999]
["bitfinex","SOLUSD",1760374579865,9.42,200.29,200.27,15.94999999]
["bitfinex","SOLUSD",1760374580304,13.58511785,200.29,200.27,15.94999999]
["bitfinex","SOLUSD",1760374580472,9.42,200.29,200.27,15.94999999]
["bitfinex","SOLUSD",1760374580671,9.42,200.29,200.27,16.66999999]
["bitfinex","SOLUSD",1760374580880,9.42,200.29,200.27,15.94999999]
["bitfinex","SOLUSD",1760374581089,9.42,200.29,200.24,4.99377826]
["bitfinex","SOLUSD",1760374581090,4.16511785,200.31,200.29,15.94999999]
["bitfinex","SOLUSD",1760374581286,9.42,200.3,200.26,15.94999999]
["bitfinex","SOLUSD",1760374581496,9.42,200.29,200.28,15.94999999]
["bitfinex","SOLUSD",1760374582091,9.42,200.29,200.25,16.66999999]
["bitfinex","SOLUSD",1760374582293,9.42,200.28,200.27,15.94999999]
["bitfinex","SOLUSD",1760374582590,13.58511785,200.28,200.27,15.94999999]
["bitfinex","SOLUSD",1760374582783,4.26466898,200.28,200.25,15.94999999]
["bitfinex","SOLUSD",1760374582988,13.68466898,200.28,200.27,15.94999999]
["bitfinex","SOLUSD",1760374583186,13.66466898,200.28,200.27,15.94999999]
["bitfinex","SOLUSD",1760374584087,0.09955113,200.28,200.21,15.94999999]
["bitfinex","SOLUSD",1760374584291,0.09955113,200.28,200.27,15.94999999]
["bitfinex","SOLUSD",1760374584490,13.66466898,200.28,200.27,15.94999999]
["bitfinex","SOLUSD",1760374584678,4.9932591,200.27,200.22,15.94999999]
["bitfinex","SOLUSD",1760374584881,4.16511785,200.24,200.22,15.94999999]
["bitfinex","SOLUSD",1760374585193,20.8,200.2,200.16,15.94999999]
["bitfinex","SOLUSD",1760374585371,4.16511785,200.19,200.18,15.94999999]
["bitfinex","SOLUSD",1760374585572,13.58511785,200.19,200.18,15.94999999]
["bitfinex","SOLUSD",1760374586378,9.16037235,200.19,200.18,15.94999999]
["bitfinex","SOLUSD",1760374586576,18.58037235,200.19,200.18,15.94999999]
["bitfinex","SOLUSD",1760374587374,18.56037235,200.19,200.18,15.94999999]
["bitfinex","SOLUSD",1760374587573,4.9942566,200.23,200.18,15.94999999]
["bitfinex","SOLUSD",1760374587813,4.9942566,200.23,200.2,15.94999999]
["bitfinex","SOLUSD",1760374587814,9.4,200.22,200.2,15.94999999]
["bitfinex","SOLUSD",1760374587985,9.4,200.21,200.2,15.94999999]
["bitfinex","SOLUSD",1760374588184,13.56511785,200.21,200.2,15.94999999]
["bitfinex","SOLUSD",1760374588399,18.55987335,200.21,200.2,15.94999999]
["bitfinex","SOLUSD",1760374590878,29.23013152,200.28,200.2,15.94999999]
["bitfinex","SOLUSD",1760374590879,0.09955113,200.28,200.27,15.94999999]
["bitfinex","SOLUSD",1760374591112,9.25781623,200.28,200.27,15.94999999]
["bitfinex","SOLUSD",1760374591312,14.49269838,200.28,200.25,15.94999999]
["bitfinex","SOLUSD",1760374591481,5.09269838,200.28,200.27,15.94999999]
["bitfinex","SOLUSD",1760374591705,9.49955113,200.28,200.27,16.66999999]
["bitfinex","SOLUSD",1760374592027,0.09955113,200.28,200.27,16.66999999]
["bitfinex","SOLUSD",1760374593113,0.09662342,200.31,200.3,15.94999999]
["bitfinex","SOLUSD",1760374593300,0.09873693,200.36,200.32,36.74999999]
["bitfinex","SOLUSD",1760374593501,0.09873693,200.36,200.32,15.94999999]
["bitfinex","SOLUSD",1760374593807,0.09873693,200.36,200.32,16.66999999]
["bitfinex","SOLUSD",1760374594136,9.49873693,200.36,200.32,16.66999999]
["bitfinex","SOLUSD",1760374594314,0.09873693,200.36,200.32,16.66999999]
["bitfinex","SOLUSD",1760374594508,0.09873693,200.36,200.32,21.66201276]
["bitfinex","SOLUSD",1760374594710,0.09873693,200.36,200.32,42.96121403]
["bitfinex","SOLUSD",1760374595017,0.09873693,200.36,200.33,0.72]
["bitfinex","SOLUSD",1760374596623,0.09873693,200.36,200.33,5.71176359]
["bitfinex","SOLUSD",1760374597424,0.09873693,200.36,200.34,15.94999999]
["bitfinex","SOLUSD",1760374597617,1e-08,200.37,200.36,36.74999999]
["bitfinex","SOLUSD",1760374597933,1e-08,200.37,200.36,37.46999999]
["bitfinex","SOLUSD",1760374598602,0.1,200.5,200.48,15.94999999]
["bitfinex","SOLUSD",1760374598800,9.4,200.49,200.48,15.94999999]
["bitfinex","SOLUSD",1760374599227,0.1,200.5,200.48,15.94999999]
["bitfinex","SOLUSD",1760374599733,0.1,200.5,200.48,16.66999999]
["bitfinex","SOLUSD",1760374600027,0.1,200.5,200.48,15.94999999]
["bitfinex","SOLUSD",1760374600528,0.72,200.49,200.46,15.49999999]
["bitfinex","SOLUSD",1760374600731,4.16511785,200.46,200.44,15.49999999]
["bitfinex","SOLUSD",1760374601032,10.0,200.45,200.44,15.49999999]
["bitfinex","SOLUSD",1760374601322,10.0,200.45,200.4,15.49999999]
["bitfinex","SOLUSD",1760374601323,14.16511785,200.45,200.4,15.49999999]
["bitfinex","SOLUSD",1760374601529,9.38,200.44,200.43,15.49999999]
["bitfinex","SOLUSD",1760374601725,4.16511785,200.47,200.43,15.49999999]
["bitfinex","SOLUSD",1760374601930,5.08758837,200.5,200.46,15.49999999]
["bitfinex","SOLUSD",1760374602230,9.38,200.49,200.46,15.49999999]
["bitfinex","SOLUSD",1760374602436,0.1,200.5,200.46,15.49999999]
["bitfinex","SOLUSD",1760374602606,9.38,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374602930,9.48065616,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374603416,0.10065616,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374603618,9.48065616,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374603824,0.10065616,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374605719,0.10065616,200.49,200.46,15.49999999]
["bitfinex","SOLUSD",1760374605918,9.38,200.48,200.46,16.21999999]
["bitfinex","SOLUSD",1760374606128,9.38,200.48,200.46,15.49999999]
["bitfinex","SOLUSD",1760374606316,0.10065616,200.49,200.46,16.21999999]
["bitfinex","SOLUSD",1760374606516,9.48065616,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374606733,19.25355394,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374607043,15.08843609,200.49,200.46,15.49999999]
["bitfinex","SOLUSD",1760374607222,15.08843609,200.49,200.43,15.49999999]
["bitfinex","SOLUSD",1760374607428,15.08843609,200.49,200.46,15.49999999]
["bitfinex","SOLUSD",1760374607625,5.08843609,200.49,200.43,15.49999999]
["bitfinex","SOLUSD",1760374607824,0.10065616,200.49,200.46,15.49999999]
["bitfinex","SOLUSD",1760374608024,0.10065616,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374608226,9.46065616,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374609441,14.44843609,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374610040,15.06843609,200.49,200.41,15.49999999]
["bitfinex","SOLUSD",1760374610225,4.16511785,200.45,200.41,15.49999999]
["bitfinex","SOLUSD",1760374610543,9.36,200.44,200.39,15.49999999]
["bitfinex","SOLUSD",1760374610718,9.36,200.44,200.41,15.49999999]
["bitfinex","SOLUSD",1760374611638,13.52511785,200.44,200.41,15.49999999]
["bitfinex","SOLUSD",1760374611847,13.52511785,200.44,200.39,0.7]
["bitfinex","SOLUSD",1760374611848,9.36,200.43,200.39,16.19999999]
["bitfinex","SOLUSD",1760374612026,4.78511785,200.42,200.37,15.49999999]
["bitfinex","SOLUSD",1760374612233,4.16511785,200.38,200.3,16.19999999]
["bitfinex","SOLUSD",1760374612432,9.36,200.37,200.35,15.49999999]
["bitfinex","SOLUSD",1760374612639,15.66159306,200.36,200.27,15.49999999]
["bitfinex","SOLUSD",1760374612940,4.16511785,200.37,200.32,15.49999999]
["bitfinex","SOLUSD",1760374613144,9.36,200.36,200.32,15.49999999]
["bitfinex","SOLUSD",1760374613320,4.16511785,200.35,200.32,15.49999999]
["bitfinex","SOLUSD",1760374613522,4.16511785,200.34,200.32,15.49999999]
["bitfinex","SOLUSD",1760374613824,4.16511785,200.41,200.37,15.49999999]
["bitfinex","SOLUSD",1760374614125,13.52511785,200.4,200.37,15.49999999]
["bitfinex","SOLUSD",1760374615524,4.16511785,200.38,200.37,15.49999999]
["bitfinex","SOLUSD",1760374615728,4.78511785,200.38,200.32,15.49999999]
["bitfinex","SOLUSD",1760374616058,4.16511785,200.33,200.32,15.49999999]
["bitfinex","SOLUSD",1760374616237,13.52511785,200.33,200.32,15.49999999]
["bitfinex","SOLUSD",1760374616438,13.52511785,200.33,200.27,0.7]
["bitfinex","SOLUSD",1760374616633,4.16511785,200.36,200.31,15.49999999]
["bitfinex","SOLUSD",1760374616824,13.52511785,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374617237,4.16511785,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374617465,13.50511785,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374617934,18.49638313,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374618124,4.16511785,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374618329,13.50511785,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374618759,4.16511785,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374618947,13.50511785,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374619148,18.49638313,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374619342,11.21355956,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374619547,20.55355956,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374619929,11.83355956,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374620250,4.99051801,200.38,200.34,15.49999999]
["bitfinex","SOLUSD",1760374620429,6.22229428,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374620630,15.56229428,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374620828,6.22229428,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374621023,15.56229428,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374621226,9.34,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374621422,6.22229428,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374621644,15.56229428,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374622064,6.22229428,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374622350,6.22229428,200.35,200.31,15.49999999]
["bitfinex","SOLUSD",1760374622550,4.99126528,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374622748,14.33126528,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374622935,14.42449006,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374623134,14.42449006,200.35,200.31,15.49999999]
["bitfinex","SOLUSD",1760374623353,9.34,200.34,200.33,15.49999999]
["bitfinex","SOLUSD",1760374623544,14.33151442,200.34,200.31,15.49999999]
["bitfinex","SOLUSD",1760374623734,9.34,200.34,200.33,15.49999999]
["bitfinex","SOLUSD",1760374623938,9.34,200.34,200.33,16.19999999]
["bitfinex","SOLUSD",1760374624229,15.56229428,200.34,200.33,16.19999999]
["bitfinex","SOLUSD",1760374624456,6.84229428,200.34,200.26,15.49999999]
["bitfinex","SOLUSD",1760374624650,6.22229428,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374624830,15.56229428,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374625025,5.08466726,200.35,200.32,15.49999999]
["bitfinex","SOLUSD",1760374625269,9.34,200.34,200.32,15.49999999]
["bitfinex","SOLUSD",1760374625456,0.09322478,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374625716,6.31551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374625888,9.43322478,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374626055,6.31551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374626351,15.65551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374626566,6.31551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374626747,6.31551906,200.35,199.75,11.09240729]
["bitfinex","SOLUSD",1760374626748,21.26678434,200.35,200.29,15.49999999]
["bitfinex","SOLUSD",1760374626947,6.22229428,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374627260,15.56229428,200.3,200.29,16.19999999]
["bitfinex","SOLUSD",1760374627459,0.09322478,200.35,200.32,15.49999999]
["bitfinex","SOLUSD",1760374627659,0.09322478,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374627849,15.65551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374628042,6.31551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374628660,15.65551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374629263,6.31551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374629752,15.65551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374631259,0.09322478,200.35,200.34,16.19999999]
["bitfinex","SOLUSD",1760374631446,15.65551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374631642,0.09322478,200.35,200.34,16.19999999]
["bitfinex","SOLUSD",1760374631841,15.65551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374632038,15.65551906,200.35,200.27,12.48282891]
["bitfinex","SOLUSD",1760374632039,20.64678434,200.35,200.29,0.7]
["bitfinex","SOLUSD",1760374632242,6.22229428,200.31,200.3,15.49999999]
["bitfinex","SOLUSD",1760374632465,9.34,200.31,200.3,16.19999999]
["bitfinex","SOLUSD",1760374632641,0.09322478,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374632847,9.43322478,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374633046,0.09322478,200.35,200.34,16.19999999]
["bitfinex","SOLUSD",1760374633247,9.43322478,200.35,200.34,16.19999999]
["bitfinex","SOLUSD",1760374633743,0.09322478,200.35,200.34,21.19151441]
["bitfinex","SOLUSD",1760374634159,9.43322478,200.35,200.34,21.19151441]
["bitfinex","SOLUSD",1760374634648,0.09322478,200.35,200.34,21.19151441]
["bitfinex","SOLUSD",1760374634846,9.43322478,200.35,200.34,21.19151441]
["bitfinex","SOLUSD",1760374636258,15.65551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374636779,0.09322478,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374636985,15.65551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374637368,6.31551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374637974,15.65551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374638183,9.43322478,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374638351,15.65551906,200.35,200.34,16.19999999]
["bitfinex","SOLUSD",1760374638553,6.31551906,200.35,200.34,16.19999999]
["bitfinex","SOLUSD",1760374638857,15.65551906,200.35,200.34,16.19999999]
["bitfinex","SOLUSD",1760374639055,15.65551906,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374639452,9.43322478,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374639648,0.09322478,200.35,200.34,16.15999999]
["bitfinex","SOLUSD",1760374639853,9.43322478,200.35,200.34,21.15151441]
["bitfinex","SOLUSD",1760374641256,0.09322478,200.35,200.34,21.15151441]
["bitfinex","SOLUSD",1760374641459,9.43322478,200.35,200.34,21.15151441]
["bitfinex","SOLUSD",1760374641854,9.43322478,200.35,200.34,15.49999999]
["bitfinex","SOLUSD",1760374642058,32.14325955,200.35,200.26,4.9934499]
["bitfinex","SOLUSD",1760374642373,32.14325955,200.35,200.28,15.49999999]
["bitfinex","SOLUSD",1760374642374,9.34,200.34,200.28,15.49999999]
["bitfinex","SOLUSD",1760374642587,6.22229428,200.29,200.25,15.49999999]
["bitfinex","SOLUSD",1760374642765,6.22229428,200.27,200.25,15.49999999]
["bitfinex","SOLUSD",1760374643080,0.0901611,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374643278,9.4301611,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374643587,9.4301611,200.29,200.28,16.15999999]
["bitfinex","SOLUSD",1760374644259,0.0901611,200.29,200.28,16.15999999]
["bitfinex","SOLUSD",1760374644464,15.65245538,200.29,200.25,15.49999999]
["bitfinex","SOLUSD",1760374644667,6.22229428,200.26,200.23,15.49999999]
["bitfinex","SOLUSD",1760374644973,6.22229428,200.24,200.23,15.49999999]
["bitfinex","SOLUSD",1760374645383,15.56229428,200.24,200.23,15.49999999]
["bitfinex","SOLUSD",1760374646193,5.08298276,200.29,200.26,15.49999999]
["bitfinex","SOLUSD",1760374646489,6.22229428,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1760374646777,0.0901611,200.29,200.26,15.49999999]
["bitfinex","SOLUSD",1760374646984,6.22229428,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374647384,16.18229428,200.27,200.21,20.49475397]
["bitfinex","SOLUSD",1760374647568,6.22229428,200.25,200.23,15.49999999]
["bitfinex","SOLUSD",1760374647770,9.34,200.24,200.23,15.49999999]
["bitfinex","SOLUSD",1760374647956,0.0901611,200.29,200.26,15.49999999]
["bitfinex","SOLUSD",1760374648159,6.22229428,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374648392,16.18229428,200.27,200.23,15.49999999]
["bitfinex","SOLUSD",1760374648558,6.22229428,200.24,200.21,15.49999999]
["bitfinex","SOLUSD",1760374648869,6.22229428,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374649260,15.56229428,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374650278,15.56229428,200.22,200.11,0.2]
["bitfinex","SOLUSD",1760374650279,10.87647521,200.21,200.14,15.49999999]
["bitfinex","SOLUSD",1760374650485,6.22229428,200.15,200.14,15.49999999]
["bitfinex","SOLUSD",1760374650689,4.99428484,200.23,200.17,15.49999999]
["bitfinex","SOLUSD",1760374650880,6.22229428,200.18,200.17,15.49999999]
["bitfinex","SOLUSD",1760374651379,0.62,200.23,200.19,15.49999999]
["bitfinex","SOLUSD",1760374651582,9.34,200.22,200.19,15.49999999]
["bitfinex","SOLUSD",1760374652164,4.9947555,200.21,200.17,15.49999999]
["bitfinex","SOLUSD",1760374652484,9.34,200.2,200.19,15.49999999]
["bitfinex","SOLUSD",1760374652664,4.9947555,200.21,200.17,15.49999999]
["bitfinex","SOLUSD",1760374652984,5.6147555,200.21,200.13,20.49651027]
["bitfinex","SOLUSD",1760374653184,9.34,200.2,200.15,15.49999999]
["bitfinex","SOLUSD",1760374653482,4.9947555,200.21,200.19,15.49999999]
["bitfinex","SOLUSD",1760374653681,15.56229428,200.2,200.17,15.49999999]
["bitfinex","SOLUSD",1760374653882,6.22229428,200.18,200.17,15.49999999]
["bitfinex","SOLUSD",1760374654067,4.99354806,200.26,200.21,15.49999999]
["bitfinex","SOLUSD",1760374654273,6.22229428,200.22,200.19,15.49999999]
["bitfinex","SOLUSD",1760374654580,6.22229428,200.2,200.14,15.49999999]
["bitfinex","SOLUSD",1760374654759,6.22229428,200.15,200.14,15.49999999]
["bitfinex","SOLUSD",1760374654962,15.56229428,200.15,200.12,0.2]
["bitfinex","SOLUSD",1760374655187,6.22229428,200.13,200.12,21.35700178]
["bitfinex","SOLUSD",1760374655377,6.22229428,200.13,200.12,15.69999999]
["bitfinex","SOLUSD",1760374655569,15.56229428,200.13,200.12,0.2]
["bitfinex","SOLUSD",1760374656590,6.22229428,200.13,200.12,0.2]
["bitfinex","SOLUSD",1760374656784,13.10660268,200.22,200.17,15.49999999]
["bitfinex","SOLUSD",1760374656982,6.22229428,200.18,200.17,15.49999999]
["bitfinex","SOLUSD",1760374657192,15.56229428,200.18,200.17,15.49999999]
["bitfinex","SOLUSD",1760374657575,4.99300978,200.28,200.19,15.49999999]
["bitfinex","SOLUSD",1760374657771,0.10757055,200.3,200.28,15.49999999]
["bitfinex","SOLUSD",1760374657974,15.65245538,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374658489,0.0901611,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374658875,9.4301611,200.29,200.28,16.15999999]
["bitfinex","SOLUSD",1760374659073,9.4301611,200.29,200.28,21.15300977]
["bitfinex","SOLUSD",1760374659294,0.0901611,200.29,200.28,21.15300977]
["bitfinex","SOLUSD",1760374660088,9.4301611,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374660286,9.4301611,200.29,200.28,16.15999999]
["bitfinex","SOLUSD",1760374660786,9.4301611,200.29,200.28,21.15300977]
["bitfinex","SOLUSD",1760374661383,9.4301611,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374661689,0.0901611,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374661884,9.4301611,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374662874,0.19146924,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374663097,9.44130814,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374663388,15.66360242,200.29,200.26,15.49999999]
["bitfinex","SOLUSD",1760374663592,6.22229428,200.27,200.22,15.49999999]
["bitfinex","SOLUSD",1760374663778,5.09407185,200.29,200.23,15.49999999]
["bitfinex","SOLUSD",1760374663985,6.22229428,200.26,200.25,15.49999999]
["bitfinex","SOLUSD",1760374664186,15.56229428,200.26,200.25,15.49999999]
["bitfinex","SOLUSD",1760374664396,6.22229428,200.27,200.25,16.15999999]
["bitfinex","SOLUSD",1760374664705,6.22229428,200.28,200.25,16.15999999]
["bitfinex","SOLUSD",1760374664886,0.10130814,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374665077,9.44130814,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374665394,9.44130814,200.29,200.28,16.15999999]
["bitfinex","SOLUSD",1760374665603,6.32360242,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374665813,9.44130814,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374666016,15.66360242,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374666177,0.10130814,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374666479,0.10130814,200.29,200.28,16.15999999]
["bitfinex","SOLUSD",1760374666680,9.44130814,200.29,200.28,16.15999999]
["bitfinex","SOLUSD",1760374667079,0.10130814,200.29,200.28,16.15999999]
["bitfinex","SOLUSD",1760374667302,9.44130814,200.29,200.28,16.15999999]
["bitfinex","SOLUSD",1760374667517,9.44130814,200.29,200.28,21.15300977]
["bitfinex","SOLUSD",1760374668500,9.44130814,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374668683,9.44130814,200.29,200.28,21.18300977]
["bitfinex","SOLUSD",1760374669688,9.44130814,200.29,200.28,15.49999999]
["bitfinex","SOLUSD",1760374669896,0.10232313,200.31,200.28,21.21300977]
["bitfinex","SOLUSD",1760374670081,0.09511552,200.32,200.3,15.49999999]
["bitfinex","SOLUSD",1760374670282,9.34,200.31,200.3,15.49999999]
["bitfinex","SOLUSD",1760374670586,9.34,200.31,200.3,16.21999999]
["bitfinex","SOLUSD",1760374670786,9.34,200.31,200.27,15.49999999]
["bitfinex","SOLUSD",1760374670787,15.56229428,200.31,200.27,15.49999999]
["bitfinex","SOLUSD",1760374671007,6.22229428,200.28,200.27,15.49999999]
["bitfinex","SOLUSD",1760374671303,9.34,200.3,200.27,15.49999999]
["bitfinex","SOLUSD",1760374671504,9.34,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374671986,15.56229428,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374673713,9.34,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374674004,15.56229428,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374675008,21.27480551,200.3,200.26,15.49999999]
["bitfinex","SOLUSD",1760374675316,6.22229428,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374675606,15.56229428,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374675809,11.93555338,200.27,200.21,15.49999999]
["bitfinex","SOLUSD",1760374675987,6.22229428,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374676187,15.56229428,200.22,200.21,20.49475549]
["bitfinex","SOLUSD",1760374676408,6.22229428,200.27,200.25,15.49999999]
["bitfinex","SOLUSD",1760374676590,0.09511552,200.32,200.21,5.7147555]
["bitfinex","SOLUSD",1760374676591,0.09511552,200.32,200.29,15.49999999]
["bitfinex","SOLUSD",1760374676802,6.22229428,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374677198,15.56229428,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374677813,6.22229428,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374678406,15.56229428,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374678806,6.22229428,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374679289,15.56229428,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374679886,15.56229428,200.3,200.26,5.71337992]
["bitfinex","SOLUSD",1760374679887,15.56229428,200.3,200.27,15.49999999]
["bitfinex","SOLUSD",1760374680088,9.34,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374680287,15.56229428,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374681008,15.56229428,200.3,200.27,15.49999999]
["bitfinex","SOLUSD",1760374681009,10.06,200.3,200.27,15.49999999]
["bitfinex","SOLUSD",1760374681212,0.72,200.3,200.27,15.49999999]
["bitfinex","SOLUSD",1760374681507,5.08713452,200.32,200.22,15.49999999]
["bitfinex","SOLUSD",1760374681508,10.87647521,200.28,200.22,15.49999999]
["bitfinex","SOLUSD",1760374681739,5.08713452,200.32,200.23,0.72]
["bitfinex","SOLUSD",1760374682033,4.15151876,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374682203,9.34,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374682407,4.15151876,200.29,200.26,16.21999999]
["bitfinex","SOLUSD",1760374682627,9.34,200.28,200.27,0.72]
["bitfinex","SOLUSD",1760374682934,9.43564711,200.28,200.27,0.72]
["bitfinex","SOLUSD",1760374683627,0.09564711,200.28,200.27,0.72]
["bitfinex","SOLUSD",1760374683829,9.43564711,200.28,200.27,0.72]
["bitfinex","SOLUSD",1760374684208,4.24716587,200.28,200.26,15.49999999]
["bitfinex","SOLUSD",1760374684408,4.15151876,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374684630,13.49151876,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374685121,9.34,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374685329,0.09564711,200.28,200.26,21.21350842]
["bitfinex","SOLUSD",1760374685519,9.34,200.27,200.26,21.21350842]
["bitfinex","SOLUSD",1760374686039,9.34,200.27,200.24,0.72]
["bitfinex","SOLUSD",1760374686040,4.15151876,200.27,200.24,0.72]
["bitfinex","SOLUSD",1760374686213,0.09564711,200.28,200.26,15.49999999]
["bitfinex","SOLUSD",1760374686420,13.49151876,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374686829,0.09564711,200.28,200.26,16.21999999]
["bitfinex","SOLUSD",1760374687038,0.09564711,200.28,200.27,0.72]
["bitfinex","SOLUSD",1760374687337,9.43564711,200.28,200.27,0.72]
["bitfinex","SOLUSD",1760374687548,0.09102552,200.32,200.29,15.49999999]
["bitfinex","SOLUSD",1760374687720,0.09102552,200.32,200.31,15.49999999]
["bitfinex","SOLUSD",1760374687923,0.09102552,200.32,200.31,16.21999999]
["bitfinex","SOLUSD",1760374688138,9.43102552,200.32,200.31,16.21999999]
["bitfinex","SOLUSD",1760374688339,9.43102552,200.32,200.31,15.49999999]
["bitfinex","SOLUSD",1760374688340,0.09102552,200.32,200.31,15.49999999]
["bitfinex","SOLUSD",1760374688638,0.08984388,200.35,200.31,34.19214315]
["bitfinex","SOLUSD",1760374688845,0.10392139,200.36,200.35,15.49999999]
["bitfinex","SOLUSD",1760374689141,9.34,200.4,200.39,15.49999999]
["bitfinex","SOLUSD",1760374689433,9.34,200.4,200.39,16.21999999]
["bitfinex","SOLUSD",1760374689640,4.15151876,200.43,200.42,15.49999999]
["bitfinex","SOLUSD",1760374690038,13.49151876,200.43,200.42,15.49999999]
["bitfinex","SOLUSD",1760374690743,14.21151876,200.43,200.42,15.49999999]
["bitfinex","SOLUSD",1760374690935,31.67397447,200.43,200.35,15.49999999]
["bitfinex","SOLUSD",1760374691242,4.15151876,200.37,200.35,15.49999999]
["bitfinex","SOLUSD",1760374691438,4.15151876,200.38,200.35,15.49999999]
["bitfinex","SOLUSD",1760374691643,9.34,200.36,200.35,15.49999999]
["bitfinex","SOLUSD",1760374692048,9.34,200.36,200.35,20.49121433]
["bitfinex","SOLUSD",1760374692821,4.15151876,200.39,200.35,20.49121433]
["bitfinex","SOLUSD",1760374693021,9.34,200.38,200.36,15.49999999]
["bitfinex","SOLUSD",1760374693235,13.49151876,200.38,200.36,15.49999999]
["bitfinex","SOLUSD",1760374693844,13.49151876,200.38,200.36,20.49087914]
["bitfinex","SOLUSD",1760374694143,4.98929607,200.43,200.36,20.49087914]
["bitfinex","SOLUSD",1760374694350,4.15151876,200.42,200.4,15.49999999]
["bitfinex","SOLUSD",1760374694520,9.34,200.41,200.4,15.49999999]
["bitfinex","SOLUSD",1760374694838,21.52,200.46,200.43,15.49999999]
["bitfinex","SOLUSD",1760374694839,4.15151876,200.44,200.43,15.49999999]
["bitfinex","SOLUSD",1760374695043,13.49151876,200.44,200.43,15.49999999]
["bitfinex","SOLUSD",1760374695743,9.34,200.44,200.43,15.49999999]
["bitfinex","SOLUSD",1760374696060,13.49151876,200.44,200.43,15.49999999]
["bitfinex","SOLUSD",1760374696856,4.98851733,200.47,200.43,15.49999999]
["bitfinex","SOLUSD",1760374697041,4.15151876,200.45,200.43,15.49999999]
["bitfinex","SOLUSD",1760374697447,4.15151876,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374697645,13.49151876,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374698030,4.15151876,200.48,200.45,15.49999999]
["bitfinex","SOLUSD",1760374698224,9.34,200.47,200.45,15.49999999]
["bitfinex","SOLUSD",1760374698456,4.87151876,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374698660,14.21151876,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374698829,0.1,200.5,200.48,15.49999999]
["bitfinex","SOLUSD",1760374699036,13.49151876,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374699230,9.34,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374699431,0.1,200.5,200.48,20.48802872]
["bitfinex","SOLUSD",1760374699744,4.84151876,200.49,200.48,15.49999999]
["bitfinex","SOLUSD",1760374700055,4.84151876,200.49,200.47,15.49999999]
["bitfinex","SOLUSD",1760374700258,13.49151876,200.48,200.45,15.49999999]
["bitfinex","SOLUSD",1760374700561,9.34,200.47,200.45,15.49999999]
["bitfinex","SOLUSD",1760374700933,4.15151876,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374701127,9.34,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374701452,9.34,200.46,200.45,16.19999999]
["bitfinex","SOLUSD",1760374701646,9.34,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374702155,4.15151876,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374702334,9.34,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374702729,9.44704138,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374703861,0.10704138,200.46,200.45,20.48877524]
["bitfinex","SOLUSD",1760374704043,9.44704138,200.46,200.45,20.48877524]
["bitfinex","SOLUSD",1760374704349,9.44704138,200.46,200.45,21.18877524]
["bitfinex","SOLUSD",1760374704573,9.44704138,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374704729,9.93708652,200.46,200.4,15.49999999]
["bitfinex","SOLUSD",1760374704933,9.34,200.45,200.43,15.49999999]
["bitfinex","SOLUSD",1760374705160,5.78556776,200.46,200.43,15.49999999]
["bitfinex","SOLUSD",1760374705161,5.09556776,200.46,200.43,15.49999999]
["bitfinex","SOLUSD",1760374705369,10.03,200.45,200.43,15.49999999]
["bitfinex","SOLUSD",1760374705663,0.69,200.44,200.43,15.49999999]
["bitfinex","SOLUSD",1760374706250,4.84151876,200.44,200.4,15.49999999]
["bitfinex","SOLUSD",1760374706466,4.15151876,200.41,200.36,15.49999999]
["bitfinex","SOLUSD",1760374706631,4.15151876,200.37,200.34,15.49999999]
["bitfinex","SOLUSD",1760374706831,0.69,200.4,200.39,15.49999999]
["bitfinex","SOLUSD",1760374707166,10.01,200.4,200.39,15.49999999]
["bitfinex","SOLUSD",1760374707360,0.10704138,200.46,200.36,20.49090515]
["bitfinex","SOLUSD",1760374707663,0.10704138,200.46,200.43,15.49999999]
["bitfinex","SOLUSD",1760374707664,9.32,200.45,200.43,15.49999999]
["bitfinex","SOLUSD",1760374707825,5.78564501,200.46,200.43,15.49999999]
["bitfinex","SOLUSD",1760374708161,0.10704138,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374708331,9.42704138,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374709252,9.42704138,200.46,200.45,20.48877524]
["bitfinex","SOLUSD",1760374710544,0.10704138,200.46,200.45,20.48877524]
["bitfinex","SOLUSD",1760374710750,9.42704138,200.46,200.45,21.18877524]
["bitfinex","SOLUSD",1760374711884,9.42704138,200.46,200.45,20.48877524]
["bitfinex","SOLUSD",1760374712091,0.10704138,200.46,200.45,20.48877524]
["bitfinex","SOLUSD",1760374712271,9.42704138,200.46,200.45,20.48877524]
["bitfinex","SOLUSD",1760374712671,9.42704138,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374712979,9.42704138,200.46,200.41,0.7]
["bitfinex","SOLUSD",1760374712980,14.26856014,200.46,200.43,15.49999999]
["bitfinex","SOLUSD",1760374713180,14.41561474,200.46,200.43,15.49999999]
["bitfinex","SOLUSD",1760374713381,4.15151876,200.44,200.43,15.49999999]
["bitfinex","SOLUSD",1760374713584,4.84151876,200.44,200.43,15.49999999]
["bitfinex","SOLUSD",1760374713969,4.15151876,200.45,200.43,15.49999999]
["bitfinex","SOLUSD",1760374714380,9.32,200.44,200.43,15.49999999]
["bitfinex","SOLUSD",1760374715293,0.10704138,200.46,200.43,20.48919655]
["bitfinex","SOLUSD",1760374715508,0.10704138,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374715704,9.42704138,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374717801,14.26856014,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374718200,9.42704138,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374718706,13.57856014,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374719412,9.42704138,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374720392,13.57856014,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374720597,14.26856014,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374721101,19.25708652,200.46,200.43,15.49999999]
["bitfinex","SOLUSD",1760374721296,14.41556776,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374721617,11.08396074,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374722007,9.42704138,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374722803,9.52123132,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374722986,11.7611093,200.46,200.45,15.49999999]
["bitfinex","SOLUSD",1760374723793,16.74963568,200.46,200.43,15.49999999]
["bitfinex","SOLUSD",1760374724014,12.53339457,200.44,200.43,15.49999999]
["bitfinex","SOLUSD",1760374724192,12.53339457,200.44,200.36,15.49999999]
["bitfinex","SOLUSD",1760374724193,10.87647521,200.43,200.36,15.49999999]
["bitfinex","SOLUSD",1760374724402,1.65691936,200.37,200.31,16.19999999]
["bitfinex","SOLUSD",1760374724611,10.01,200.36,200.33,15.49999999]
["bitfinex","SOLUSD",1760374724809,1.65691936,200.34,200.29,15.49999999]
["bitfinex","SOLUSD",1760374725009,1.65691936,200.32,200.29,15.49999999]
["bitfinex","SOLUSD",1760374725216,9.32,200.31,200.29,20.49276048]
["bitfinex","SOLUSD",1760374727012,1.65691936,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374727413,4.14877943,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374727742,4.14877943,200.3,200.29,20.49276048]
["bitfinex","SOLUSD",1760374727895,4.84877943,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374730017,4.14877943,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374730323,13.46877943,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374730550,13.33755886,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374731355,8.33755886,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374731558,4.86877943,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374731757,19.18129066,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374732150,13.33755886,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374732456,13.33755886,200.3,200.26,15.49999999]
["bitfinex","SOLUSD",1760374732630,9.18877943,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374733040,4.99229145,200.31,200.29,15.49999999]
["bitfinex","SOLUSD",1760374733261,9.32,200.3,200.29,15.49999999]
["bitfinex","SOLUSD",1760374733945,10.87647521,200.29,200.23,15.49999999]
["bitfinex","SOLUSD",1760374734269,4.14877943,200.24,200.23,15.49999999]
["bitfinex","SOLUSD",1760374734435,13.46877943,200.24,200.23,15.49999999]
["bitfinex","SOLUSD",1760374734830,4.14877943,200.24,200.23,15.49999999]
["bitfinex","SOLUSD",1760374735045,13.46877943,200.24,200.23,15.49999999]
["bitfinex","SOLUSD",1760374735243,18.46296476,200.24,200.21,15.49999999]
["bitfinex","SOLUSD",1760374735443,4.14877943,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374735944,13.46877943,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374736267,14.18877943,200.22,200.17,15.49999999]
["bitfinex","SOLUSD",1760374736444,4.14877943,200.18,200.17,15.49999999]
["bitfinex","SOLUSD",1760374736643,13.46877943,200.18,200.17,15.49999999]
["bitfinex","SOLUSD",1760374737253,4.14877943,200.18,200.17,16.21999999]
["bitfinex","SOLUSD",1760374737564,13.46877943,200.18,200.17,15.49999999]
["bitfinex","SOLUSD",1760374738563,31.67647521,200.26,200.2,15.49999999]
["bitfinex","SOLUSD",1760374738753,4.14877943,200.21,200.2,15.49999999]
["bitfinex","SOLUSD",1760374738951,13.46877943,200.21,200.2,15.49999999]
["bitfinex","SOLUSD",1760374739368,12.61755886,200.21,200.2,15.49999999]
["bitfinex","SOLUSD",1760374739674,12.61755886,200.21,200.19,15.49999999]
["bitfinex","SOLUSD",1760374739675,9.86353493,200.21,200.19,15.49999999]
["bitfinex","SOLUSD",1760374739875,14.18877943,200.2,200.17,15.49999999]
["bitfinex","SOLUSD",1760374740039,4.14877943,200.18,200.17,15.49999999]
["bitfinex","SOLUSD",1760374740445,13.46877943,200.18,200.17,15.49999999]
["bitfinex","SOLUSD",1760374741274,4.14877943,200.24,200.23,15.49999999]
["bitfinex","SOLUSD",1760374741442,6.2270344,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374741804,6.2270344,200.28,200.26,16.21999999]
["bitfinex","SOLUSD",1760374741944,15.5470344,200.28,200.26,16.21999999]
["bitfinex","SOLUSD",1760374742152,6.2270344,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374742452,15.5470344,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374742663,6.2270344,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374742880,15.65605284,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374743856,6.33605284,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374744152,15.65605284,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374745678,6.33605284,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374746167,15.65605284,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374747360,12.02279235,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374748892,0.10901844,200.27,200.26,16.21999999]
["bitfinex","SOLUSD",1760374749060,0.10901844,200.27,200.26,101.01350842]
["bitfinex","SOLUSD",1760374749266,0.10901844,200.27,200.26,96.01999999]
["bitfinex","SOLUSD",1760374749476,12.02279235,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374749679,17.01613681,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374749876,7.69613681,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374750487,7.69605145,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374750974,7.69605145,200.27,200.26,16.21999999]
["bitfinex","SOLUSD",1760374750975,0.10901844,200.27,200.26,16.21999999]
["bitfinex","SOLUSD",1760374752987,0.10901844,200.27,200.26,21.21350842]
["bitfinex","SOLUSD",1760374756487,0.10901844,200.27,200.26,15.49999999]
["bitfinex","SOLUSD",1760374756688,11.32484396,200.27,200.24,15.49999999]
["bitfinex","SOLUSD",1760374756989,10.87647521,200.24,200.22,15.49999999]
["bitfinex","SOLUSD",1760374757189,26.90542529,200.27,200.22,15.49999999]
["bitfinex","SOLUSD",1760374757190,15.54256642,200.23,200.22,15.49999999]
["bitfinex","SOLUSD",1760374757374,6.22256642,200.23,200.22,15.49999999]
["bitfinex","SOLUSD",1760374757683,6.22256642,200.23,200.21,15.49999999]
["bitfinex","SOLUSD",1760374757887,6.22256642,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374758060,15.54256642,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374758267,11.21707246,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374758763,20.53707246,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374759769,11.21707246,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374760264,20.53707246,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374760465,6.22256642,200.22,200.21,16.15999999]
["bitfinex","SOLUSD",1760374760764,15.54256642,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374760974,6.22256642,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374761180,9.32,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374761383,15.54256642,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374762378,20.53707246,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374762790,20.64249527,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374763983,20.64249527,200.22,200.17,21.15572201]
["bitfinex","SOLUSD",1760374764187,6.22256642,200.2,200.19,15.49999999]
["bitfinex","SOLUSD",1760374764390,15.54256642,200.2,200.19,15.49999999]
["bitfinex","SOLUSD",1760374764878,15.54256642,200.2,200.19,16.15999999]
["bitfinex","SOLUSD",1760374765377,15.54256642,200.2,200.17,15.49999999]
["bitfinex","SOLUSD",1760374765578,6.22256642,200.2,200.19,15.49999999]
["bitfinex","SOLUSD",1760374765798,15.54256642,200.2,200.19,15.49999999]
["bitfinex","SOLUSD",1760374766296,15.54256642,200.2,200.19,16.15999999]
["bitfinex","SOLUSD",1760374766591,15.54256642,200.2,200.19,15.49999999]
["bitfinex","SOLUSD",1760374767497,20.53757141,200.2,200.15,5.85625091]
["bitfinex","SOLUSD",1760374767796,6.22256642,200.18,200.16,16.15999999]
["bitfinex","SOLUSD",1760374767987,6.22256642,200.18,200.17,0.66]
["bitfinex","SOLUSD",1760374768191,15.54256642,200.18,200.17,0.66]
["bitfinex","SOLUSD",1760374768493,0.10542281,200.22,200.19,15.49999999]
["bitfinex","SOLUSD",1760374768670,0.10542281,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374768875,9.42542281,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374769696,14.41992885,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374769896,15.64798923,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374770280,6.32798923,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374770480,20.64249527,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374771504,20.62249527,200.22,200.21,15.49999999]
["bitfinex","SOLUSD",1760374772198,11.32249527,200.22,200.19,16.15999999]
["bitfinex","SOLUSD",1760374772400,11.32249527,200.22,200.19,15.49999999]
["bitfinex","SOLUSD",1760374772401,6.22256642,200.2,200.19,15.49999999]
["bitfinex","SOLUSD",1760374772583,15.52256642,200.2,200.19,16.15999999]
["bitfinex","SOLUSD",1760374774409,15.52256642,200.2,200.19,15.49999999]
["bitfinex","SOLUSD",1760374774608,15.52256642,200.2,200.19,16.15999999]
["bitfinex","SOLUSD",1760374774907,15.52256642,200.2,200.19,15.49999999]
["bitfinex","SOLUSD",1760374775510,11.8956721,200.2,200.19,16.15999999]
["bitfinex","SOLUSD",1760374776310,2.5956721,200.2,200.19,16.15999999]
["bitfinex","SOLUSD",1760374776485,20.18634919,200.2,200.17,15.49999999]
["bitfinex","SOLUSD",1760374776691,2.5956721,200.18,200.15,0.2]
["bitfinex","SOLUSD",1760374776994,13.47214731,200.16,200.15,0.2]
["bitfinex","SOLUSD",1760374777186,0.7,200.19,200.15,0.2]
["bitfinex","SOLUSD",1760374777187,10.87647521,200.19,200.15,0.2]
["bitfinex","SOLUSD",1760374777388,2.5956721,200.16,200.15,0.2]
["bitfinex","SOLUSD",1760374777591,11.8956721,200.16,200.15,15.69999999]
["bitfinex","SOLUSD",1760374777785,2.5956721,200.17,200.15,15.69999999]
["bitfinex","SOLUSD",1760374778012,0.10542281,200.22,200.17,15.49999999]
["bitfinex","SOLUSD",1760374778192,11.8956721,200.21,200.2,15.49999999]
["bitfinex","SOLUSD",1760374778394,2.5956721,200.21,200.2,16.15999999]
["bitfinex","SOLUSD",1760374778893,11.8956721,200.21,200.2,16.15999999]
["bitfinex","SOLUSD",1760374779598,2.5956721,200.21,200.2,16.15999999]
["bitfinex","SOLUSD",1760374779801,11.8956721,200.21,200.2,16.15999999]
["bitfinex","SOLUSD",1760374780002,9.3,200.21,200.2,16.15999999]
["bitfinex","SOLUSD",1760374780214,7.6956409,200.22,200.2,16.15999999]
["bitfinex","SOLUSD",1760374780411,11.8956721,200.21,200.2,15.49999999]
["bitfinex","SOLUSD",1760374780917,11.8956721,200.21,200.2,16.15999999]
["bitfinex","SOLUSD",1760374781105,2.5956721,200.21,200.2,15.49999999]
["bitfinex","SOLUSD",1760374781305,11.8956721,200.21,200.2,15.49999999]
["bitfinex","SOLUSD",1760374781904,16.8904276,200.21,200.2,15.49999999]
["bitfinex","SOLUSD",1760374782104,16.8904276,200.21,200.2,16.15999999]
["bitfinex","SOLUSD",1760374782395,16.8904276,200.21,200.2,15.49999999]
["bitfinex","SOLUSD",1760374782595,0.10542281,200.22,200.2,16.15999999]
["bitfinex","SOLUSD",1760374782799,9.39962393,200.21,200.2,15.49999999]
["bitfinex","SOLUSD",1760374783302,9.39962393,200.21,200.2,16.15999999]
["bitfinex","SOLUSD",1760374783498,9.39962393,200.21,200.2,21.15500498]
["bitfinex","SOLUSD",1760374783499,0.09962393,200.21,200.2,21.15500498]
["bitfinex","SOLUSD",1760374784314,9.39962393,200.21,200.2,21.15500498]
["bitfinex","SOLUSD",1760374786127,0.09962393,200.21,200.2,21.65450547]
["bitfinex","SOLUSD",1760374793530,0.09962393,200.21,200.2,20.99450547]
["bitfinex","SOLUSD",1760374793725,0.09962393,200.21,200.2,15.49999999]
["bitfinex","SOLUSD",1760374794036,9.39962393,200.21,200.2,15.49999999]
["bitfinex","SOLUSD",1760374794815,9.39962393,200.21,200.2,20.49500498]
["bitfinex","SOLUSD",1760374795428,9.39962393,200.21,200.2,21.15500498]
["bitfinex","SOLUSD",1760374795632,9.39962393,200.21,200.2,20.49500498]
["bitfinex","SOLUSD",1760374796020,0.09962393,200.21,200.2,20.49500498]
["bitfinex","SOLUSD",1760374796227,9.39962393,200.21,200.2,20.49500498]
["bitfinex","SOLUSD",1760374796434,0.09962393,200.21,200.2,21.15500498]
["bitfinex","SOLUSD",1760374797924,0.09962393,200.21,200.2,20.49500498]
["bitfinex","SOLUSD",1760374799344,0.09962393,200.21,200.2,21.15500498]
["bitfinex","SOLUSD",1760374800347,0.09962393,200.21,200.2,20.49500498]
["bitfinex","SOLUSD",1760374800729,0.09962393,200.21,200.2,21.15500498]
["bitfinex","SOLUSD",1760374801040,0.09873503,200.23,200.22,15.49999999]
["bitfinex","SOLUSD",1760374801440,0.09873503,200.23,200.22,16.15999999]
["bitfinex","SOLUSD",1760374802838,0.20789783,200.23,200.22,21.65395663]
["bitfinex","SOLUSD",1760374803143,0.1091628,200.23,200.22,21.65395663]
["bitfinex","SOLUSD",1760374803314,0.1091628,200.23,200.22,15.99945059]
["bitfinex","SOLUSD",1760374803522,0.1091628,200.23,200.22,15.49999999]
["bitfinex","SOLUSD",1760374803720,0.1091628,200.23,200.22,20.49450603]
["bitfinex","SOLUSD",1760374804223,9.3891628,200.23,200.22,20.49450603]
["bitfinex","SOLUSD",1760374804417,0.1091628,200.23,200.22,21.15450603]
["bitfinex","SOLUSD",1760374804645,0.1091628,200.23,200.22,20.49450603]
["bitfinex","SOLUSD",1760374805552,2.47920267,200.23,200.22,15.49999999]
["bitfinex","SOLUSD",1760374805739,0.1091628,200.23,200.22,21.15450603]
["bitfinex","SOLUSD",1760374807020,0.1091628,200.23,200.22,21.65395663]
["bitfinex","SOLUSD",1760374807225,0.1091628,200.23,200.22,20.99395663]
["bitfinex","SOLUSD",1760374807464,0.1091628,200.23,200.22,21.65395663]
["bitfinex","SOLUSD",1760374807666,0.8191628,200.23,200.22,20.49450603]
["bitfinex","SOLUSD",1760374807957,0.1091628,200.23,200.22,20.49450603]
["bitfinex","SOLUSD",1760374808139,9.3891628,200.23,200.22,20.49450603]
["bitfinex","SOLUSD",1760374808342,0.8191628,200.23,200.22,20.49450603]
["bitfinex","SOLUSD",1760374808527,10.0991628,200.23,200.22,20.49450603]
["bitfinex","SOLUSD",1760374809043,0.8191628,200.23,200.22,20.49450603]
["bitfinex","SOLUSD",1760374809233,0.8191628,200.23,200.22,15.49999999]
["bitfinex","SOLUSD",1760374809439,10.0991628,200.23,200.22,15.49999999]
["bitfinex","SOLUSD",1760374809639,10.0991628,200.23,200.22,20.49450603]
["bitfinex","SOLUSD",1760374810048,0.1091628,200.23,200.22,21.15450603]
["bitfinex","SOLUSD",1760374810549,0.10892714,200.25,200.24,15.49999999]
["bitfinex","SOLUSD",1760374810950,0.10892714,200.25,200.24,20.49400718]
["bitfinex","SOLUSD",1760374811122,0.10892714,200.25,200.24,21.15400718]
["bitfinex","SOLUSD",1760374811544,0.10892714,200.25,200.24,20.49400718]
["bitfinex","SOLUSD",1760374811751,9.38892714,200.25,200.24,20.49400718]
["bitfinex","SOLUSD",1760374812052,0.10892714,200.25,200.24,20.49400718]
["bitfinex","SOLUSD",1760374812635,0.10892714,200.25,200.24,21.15400718]
["bitfinex","SOLUSD",1760374812835,0.10892714,200.25,200.24,21.65340789]
["bitfinex","SOLUSD",1760374814042,0.10892714,200.25,200.24,21.15400718]
["bitfinex","SOLUSD",1760374814244,0.10892714,200.25,200.24,20.49400718]
["bitfinex","SOLUSD",1760374814636,7.47272481,200.25,200.24,15.49999999]
["bitfinex","SOLUSD",1760374814859,7.47272481,200.25,200.2,15.21999999]
["bitfinex","SOLUSD",1760374814860,10.87647521,200.24,200.2,15.21999999]
["bitfinex","SOLUSD",1760374815159,1.66003987,200.21,200.17,15.21999999]
["bitfinex","SOLUSD",1760374815333,1.66003987,200.19,200.17,15.21999999]
["bitfinex","SOLUSD",1760374815753,9.28,200.18,200.17,15.21999999]
["bitfinex","SOLUSD",1760374816141,1.66003987,200.19,200.17,20.21575359]
["bitfinex","SOLUSD",1760374816345,9.28,200.18,200.17,20.21575359]
["bitfinex","SOLUSD",1760374816662,1.66003987,200.19,200.17,20.21575359]
["bitfinex","SOLUSD",1760374816956,2.27003987,200.24,200.21,15.21999999]
["bitfinex","SOLUSD",1760374817160,1.66003987,200.24,200.21,15.21999999]
["bitfinex","SOLUSD",1760374817460,1.66003987,200.23,200.21,15.21999999]
["bitfinex","SOLUSD",1760374817658,1.66003987,200.22,200.21,15.21999999]
["bitfinex","SOLUSD",1760374817874,11.55003987,200.22,200.21,15.21999999]
["bitfinex","SOLUSD",1760374818044,1.66003987,200.22,200.21,15.21999999]
["bitfinex","SOLUSD",1760374818239,0.10892714,200.25,200.23,15.21999999]
["bitfinex","SOLUSD",1760374818462,9.28,200.24,200.23,15.21999999]
["bitfinex","SOLUSD",1760374818636,9.28,200.24,200.23,15.87999999]
["bitfinex","SOLUSD",1760374818962,9.28,200.24,200.23,15.21999999]
["bitfinex","SOLUSD",1760374819439,4.25989967,200.25,200.23,15.21999999]
["bitfinex","SOLUSD",1760374819647,9.28,200.24,200.23,15.21999999]
["bitfinex","SOLUSD",1760374820262,0.10892714,200.25,200.23,15.90999999]
["bitfinex","SOLUSD",1760374820463,0.10892714,200.25,200.24,0.69]
["bitfinex","SOLUSD",1760374820634,0.10892714,200.25,200.24,1.18940071]
["bitfinex","SOLUSD",1760374821962,0.10892714,200.25,200.24,0.49940071]
["bitfinex","SOLUSD",1760374822146,0.10892714,200.25,200.24,6.1834079]
["bitfinex","SOLUSD",1760374822965,9.37806199,200.25,200.24,5.68400719]
["bitfinex","SOLUSD",1760374823143,9.37806199,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1760374823339,0.09806199,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1760374823544,9.37806199,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1760374823739,0.09806199,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1760374823948,9.37806199,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1760374826073,0.09246578,200.27,200.25,15.21999999]
["bitfinex","SOLUSD",1760374826278,1e-08,200.31,200.3,15.21999999]
["bitfinex","SOLUSD",1760374826453,0.10370866,200.33,200.32,20.21201276]
["bitfinex","SOLUSD",1760374826850,0.1,200.42,200.4,15.21999999]
["bitfinex","SOLUSD",1760374827368,9.28,200.41,200.4,15.21999999]
["bitfinex","SOLUSD",1760374827574,0.1,200.42,200.4,15.21999999]
["bitfinex","SOLUSD",1760374827785,9.28,200.41,200.4,15.21999999]
["bitfinex","SOLUSD",1760374828547,9.28,200.41,200.4,20.21001995]
["bitfinex","SOLUSD",1760374828743,0.1,200.42,200.4,20.21001995]
["bitfinex","SOLUSD",1760374828943,9.26,200.41,200.4,15.21999999]
["bitfinex","SOLUSD",1760374829652,4.25097253,200.42,200.4,15.21999999]
["bitfinex","SOLUSD",1760374829880,4.15097253,200.41,200.4,15.21999999]
["bitfinex","SOLUSD",1760374830052,13.41097253,200.41,200.4,15.21999999]
["bitfinex","SOLUSD",1760374830241,0.1,200.42,200.4,20.20999239]
["bitfinex","SOLUSD",1760374830648,9.26,200.41,200.4,20.20999239]
["bitfinex","SOLUSD",1760374831261,9.26,200.41,200.4,20.89999239]
["bitfinex","SOLUSD",1760374831465,0.1,200.42,200.4,20.20999239]
["bitfinex","SOLUSD",1760374831662,0.1,200.42,200.4,20.89999239]
["bitfinex","SOLUSD",1760374831975,9.26,200.41,200.4,20.20999239]
["bitfinex","SOLUSD",1760374832348,0.1,200.42,200.4,20.20999239]
["bitfinex","SOLUSD",1760374832544,9.26,200.41,200.4,20.20999239]
["bitfinex","SOLUSD",1760374833457,0.1,200.42,200.4,20.20999239]
["bitfinex","SOLUSD",1760374833667,9.26,200.41,200.4,20.20999239]
["bitfinex","SOLUSD",1760374833876,0.1,200.42,200.4,20.20999239]
["bitfinex","SOLUSD",1760374834078,9.26,200.41,200.4,20.20999239]
["bitfinex","SOLUSD",1760374834477,0.1,200.42,200.4,20.20999239]
["bitfinex","SOLUSD",1760374834650,9.26,200.41,200.4,20.20999239]
["bitfinex","SOLUSD",1760374835357,0.1,200.42,200.4,20.20999239]
["bitfinex","SOLUSD",1760374835860,4.94097253,200.42,200.4,15.21999999]
["bitfinex","SOLUSD",1760374836063,9.26,200.41,200.4,15.21999999]
["bitfinex","SOLUSD",1760374836372,4.84097253,200.41,200.4,15.21999999]
["bitfinex","SOLUSD",1760374836577,15.71744774,200.41,200.34,15.21999999]
["bitfinex","SOLUSD",1760374836753,4.15097253,200.35,200.34,15.21999999]
["bitfinex","SOLUSD",1760374836957,13.41097253,200.35,200.34,15.21999999]
["bitfinex","SOLUSD",1760374837153,4.15097253,200.36,200.34,15.21999999]
["bitfinex","SOLUSD",1760374837477,20.8,200.37,200.34,15.21999999]
["bitfinex","SOLUSD",1760374837652,4.15097253,200.35,200.34,15.21999999]
["bitfinex","SOLUSD",1760374837852,9.95,200.36,200.34,15.21999999]
["bitfinex","SOLUSD",1760374838161,9.24049932,200.42,200.4,15.21999999]
["bitfinex","SOLUSD",1760374838364,4.15097253,200.41,200.4,15.21999999]
["bitfinex","SOLUSD",1760374838565,5.77952679,200.42,200.4,15.90999999]
["bitfinex","SOLUSD",1760374838566,0.1,200.42,200.4,15.90999999]
["bitfinex","SOLUSD",1760374838761,9.26,200.41,200.4,15.90999999]
["bitfinex","SOLUSD",1760374838957,0.1,200.42,200.4,15.21999999]
["bitfinex","SOLUSD",1760374839579,0.1,200.42,200.41,5.67977096]
["bitfinex","SOLUSD",1760374839778,0.1,200.42,200.4,20.20999007]
["bitfinex","SOLUSD",1760374839779,9.36,200.42,200.4,20.20999007]
["bitfinex","SOLUSD",1760374840078,0.1,200.42,200.4,20.20999007]
["bitfinex","SOLUSD",1760374840282,9.26,200.41,200.4,20.89999007]
["bitfinex","SOLUSD",1760374840588,9.26,200.41,200.4,20.20999007]
["bitfinex","SOLUSD",1760374840884,9.26,200.41,200.4,20.89999007]
["bitfinex","SOLUSD",1760374841664,0.1,200.42,200.4,20.89999007]
["bitfinex","SOLUSD",1760374841982,9.36,200.42,200.41,0.69]
["bitfinex","SOLUSD",1760374842762,9.36,200.42,200.4,20.20999007]
["bitfinex","SOLUSD",1760374842964,0.19322399,200.42,200.41,0.69]
["bitfinex","SOLUSD",1760374843165,0.19322399,200.42,200.4,20.20999007]
["bitfinex","SOLUSD",1760374843365,9.26,200.41,200.4,20.20999007]
["bitfinex","SOLUSD",1760374844661,0.19322399,200.42,200.4,20.89999007]
["bitfinex","SOLUSD",1760374844861,9.26,200.41,200.4,20.20999007]
["bitfinex","SOLUSD",1760374846076,0.19322399,200.42,200.4,20.89999007]
["bitfinex","SOLUSD",1760374846277,0.19322399,200.42,200.41,0.69]
["bitfinex","SOLUSD",1760374846478,0.09252772,200.46,200.41,0.69]
["bitfinex","SOLUSD",1760374846479,1e-08,200.53,200.52,15.21999999]
["bitfinex","SOLUSD",1760374846690,1e-08,200.53,200.52,15.90999999]
["bitfinex","SOLUSD",1760374847069,1e-08,200.53,200.52,16.40870336]
["bitfinex","SOLUSD",1760374847472,1e-08,200.53,200.52,15.90999999]
["bitfinex","SOLUSD",1760374847878,1e-08,200.53,200.52,15.21999999]
["bitfinex","SOLUSD",1760374848294,1e-08,200.53,200.52,15.88999999]
["bitfinex","SOLUSD",1760374848597,1e-08,200.53,200.52,20.2070337]
["bitfinex","SOLUSD",1760374848797,4.84097254,200.53,200.52,15.21999999]
["bitfinex","SOLUSD",1760374849178,0.69000001,200.53,200.5,15.21999999]
["bitfinex","SOLUSD",1760374849398,9.92,200.52,200.5,15.21999999]
["bitfinex","SOLUSD",1760374849693,13.39097253,200.52,200.5,15.21999999]
["bitfinex","SOLUSD",1760374849899,4.15097254,200.53,200.5,15.21999999]
["bitfinex","SOLUSD",1760374850074,1e-08,200.53,200.52,15.21999999]
["bitfinex","SOLUSD",1760374850267,9.24000001,200.53,200.52,15.21999999]
["bitfinex","SOLUSD",1760374850470,1e-08,200.53,200.52,20.2070337]
["bitfinex","SOLUSD",1760374850780,9.24000001,200.53,200.52,20.2070337]
["bitfinex","SOLUSD",1760374850973,1e-08,200.53,200.52,20.2070337]
["bitfinex","SOLUSD",1760374851288,9.24000001,200.53,200.52,20.2070337]
["bitfinex","SOLUSD",1760374851507,13.39097254,200.53,200.52,13.77999999]
["bitfinex","SOLUSD",1760374851799,13.39097254,200.53,200.5,13.77999999]
["bitfinex","SOLUSD",1760374851975,4.15097253,200.51,200.47,13.77999999]
["bitfinex","SOLUSD",1760374852167,4.40097253,200.52,200.47,13.77999999]
["bitfinex","SOLUSD",1760374852168,4.15097253,200.48,200.47,13.77999999]
["bitfinex","SOLUSD",1760374852371,13.39097253,200.48,200.47,13.77999999]
["bitfinex","SOLUSD",1760374853094,9.24,200.48,200.47,13.77999999]
["bitfinex","SOLUSD",1760374853400,13.39097253,200.48,200.47,13.77999999]
["bitfinex","SOLUSD",1760374855094,5.23705655,200.52,200.5,13.77999999]
["bitfinex","SOLUSD",1760374855279,9.24,200.51,200.5,13.77999999]
["bitfinex","SOLUSD",1760374855592,20.36647521,200.51,200.47,13.77999999]
["bitfinex","SOLUSD",1760374855795,11.12647521,200.5,200.47,13.77999999]
["bitfinex","SOLUSD",1760374856001,9.24,200.49,200.47,13.77999999]
["bitfinex","SOLUSD",1760374856208,4.40097253,200.48,200.47,13.77999999]
["bitfinex","SOLUSD",1760374856404,4.98705655,200.52,200.47,13.77999999]
["bitfinex","SOLUSD",1760374856699,4.98705655,200.52,200.49,13.77999999]
["bitfinex","SOLUSD",1760374856700,13.39097253,200.51,200.49,13.77999999]
["bitfinex","SOLUSD",1760374857095,9.24,200.51,200.49,13.77999999]
["bitfinex","SOLUSD",1760374857272,13.39097253,200.51,200.49,13.77999999]
["bitfinex","SOLUSD",1760374857472,18.37831951,200.51,200.49,13.77999999]
["bitfinex","SOLUSD",1760374857703,1e-08,200.53,200.49,13.77999999]
["bitfinex","SOLUSD",1760374857875,1e-08,200.53,200.52,13.77999999]
["bitfinex","SOLUSD",1760374858080,9.24000001,200.53,200.52,13.77999999]
["bitfinex","SOLUSD",1760374859993,9.24000001,200.53,200.52,19.4470337]
["bitfinex","SOLUSD",1760374860188,2.85242969,200.65,200.52,19.4470337]
["bitfinex","SOLUSD",1760374860504,4.15097253,200.63,200.61,13.77999999]
["bitfinex","SOLUSD",1760374861300,9.24,200.64,200.61,13.77999999]
["bitfinex","SOLUSD",1760374861496,9.24,200.85,200.61,13.77999999]
["bitfinex","SOLUSD",1760374861497,0.25,200.71,200.62,0.68]
["bitfinex","SOLUSD",1760374861715,6.22,200.78,200.66,13.77999999]
["bitfinex","SOLUSD",1760374862008,22.06438471,200.92,200.73,13.77999999]
["bitfinex","SOLUSD",1760374862009,2.7011351,200.74,200.73,13.77999999]
["bitfinex","SOLUSD",1760374862214,2.7011351,200.74,200.73,14.45999999]
["bitfinex","SOLUSD",1760374862385,3.00229183,200.81,200.79,13.77999999]
["bitfinex","SOLUSD",1760374862587,13.74097253,200.8,200.79,13.77999999]
["bitfinex","SOLUSD",1760374862989,4.15097253,200.8,200.79,13.77999999]
["bitfinex","SOLUSD",1760374863310,3.00229183,200.81,200.79,13.77999999]
["bitfinex","SOLUSD",1760374863500,3.00229183,200.81,200.8,0.68]
["bitfinex","SOLUSD",1760374863702,3.00229183,200.81,200.79,13.77999999]
["bitfinex","SOLUSD",1760374863894,2.59960804,200.87,200.86,34.57999999]
["bitfinex","SOLUSD",1760374864094,1.0,201.0,200.92,13.77999999]
["bitfinex","SOLUSD",1760374864095,9.24,200.93,200.92,13.77999999]
["bitfinex","SOLUSD",1760374864400,1.0,201.0,200.9,13.77999999]
["bitfinex","SOLUSD",1760374864401,20.8,200.97,200.9,13.77999999]
["bitfinex","SOLUSD",1760374864587,2.59819134,200.99,200.9,13.77999999]
["bitfinex","SOLUSD",1760374864588,9.24,200.96,200.9,13.77999999]
["bitfinex","SOLUSD",1760374864789,10.87647521,200.94,200.83,13.77999999]
["bitfinex","SOLUSD",1760374864988,10.87647521,200.92,200.81,13.77999999]
["bitfinex","SOLUSD",1760374865189,4.9783442,200.87,200.82,13.77999999]
["bitfinex","SOLUSD",1760374865497,6.8694146,200.91,200.86,13.77999999]
["bitfinex","SOLUSD",1760374865810,19.256,200.95,200.88,13.77999999]
["bitfinex","SOLUSD",1760374866125,2.59819134,200.99,200.92,13.77999999]
["bitfinex","SOLUSD",1760374866327,1.0,201.0,200.95,20.8]
["bitfinex","SOLUSD",1760374866486,1.0,201.0,200.83,24.52321677]
["bitfinex","SOLUSD",1760374866487,1.0,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374866806,10.24,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374866990,10.92,201.0,200.97,13.77999999]
["bitfinex","SOLUSD",1760374867310,16.1294146,200.99,200.97,13.77999999]
["bitfinex","SOLUSD",1760374867512,6.8694146,200.98,200.94,13.77999999]
["bitfinex","SOLUSD",1760374867700,9.94,200.97,200.91,13.77999999]
["bitfinex","SOLUSD",1760374867896,9.94,200.97,200.84,13.77999999]
["bitfinex","SOLUSD",1760374867897,6.1894146,200.92,200.84,13.77999999]
["bitfinex","SOLUSD",1760374868107,6.1894146,200.89,200.88,13.77999999]
["bitfinex","SOLUSD",1760374868310,20.8,200.95,200.91,13.77999999]
["bitfinex","SOLUSD",1760374868311,0.68,200.95,200.91,13.77999999]
["bitfinex","SOLUSD",1760374868625,39.21301004,201.0,200.94,13.77999999]
["bitfinex","SOLUSD",1760374868793,6.1894146,200.97,200.92,13.77999999]
["bitfinex","SOLUSD",1760374868993,6.1894146,200.99,200.94,13.77999999]
["bitfinex","SOLUSD",1760374869190,6.1894146,200.99,200.85,17.42593975]
["bitfinex","SOLUSD",1760374869191,9.26,200.98,200.96,13.77999999]
["bitfinex","SOLUSD",1760374869440,6.1894146,200.97,200.96,13.77999999]
["bitfinex","SOLUSD",1760374870307,7.1894146,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374870619,10.26,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374871028,16.4494146,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374871193,17.1294146,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374871500,7.1894146,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374871690,16.4694146,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374871892,17.1494146,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374872188,17.1494146,201.0,200.86,20.8]
["bitfinex","SOLUSD",1760374872189,4.9753719,200.99,200.97,13.77999999]
["bitfinex","SOLUSD",1760374872386,15.4494146,200.98,200.94,13.77999999]
["bitfinex","SOLUSD",1760374872586,1.0,201.0,200.97,13.77999999]
["bitfinex","SOLUSD",1760374872792,1.0,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374872998,10.28,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374873615,1.0,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374873927,10.28,201.0,200.99,13.77999999]
["bitfinex","SOLUSD",1760374874405,10.35170912,201.14,201.11,13.43069999]
["bitfinex","SOLUSD",1760374874609,0.68,201.13,201.11,13.43069999]
["bitfinex","SOLUSD",1760374874903,2.92511447,201.21,201.13,13.43069999]
["bitfinex","SOLUSD",1760374874904,5.65097255,201.17,201.13,13.43069999]
["bitfinex","SOLUSD",1760374875105,9.96,201.16,201.15,13.43069999]
["bitfinex","SOLUSD",1760374875317,2.59565375,201.2,201.15,13.43069999]
["bitfinex","SOLUSD",1760374875488,0.32621105,201.21,201.2,13.43069999]
["bitfinex","SOLUSD",1760374875691,0.32621105,201.21,201.17,13.43069999]
["bitfinex","SOLUSD",1760374875692,10.28621105,201.21,201.17,13.43069999]
["bitfinex","SOLUSD",1760374875892,0.68,201.2,201.15,13.43069999]
["bitfinex","SOLUSD",1760374876134,9.3,201.19,201.18,13.43069999]
["bitfinex","SOLUSD",1760374876435,15.4894146,201.19,201.18,13.43069999]
["bitfinex","SOLUSD",1760374876795,9.3,201.19,201.18,13.43069999]
["bitfinex","SOLUSD",1760374876998,6.51562565,201.21,201.18,13.43069999]
["bitfinex","SOLUSD",1760374877199,0.32621105,201.21,201.2,13.43069999]
["bitfinex","SOLUSD",1760374877406,15.81562565,201.21,201.2,13.43069999]
["bitfinex","SOLUSD",1760374877722,9.62621105,201.21,201.2,13.43069999]
["bitfinex","SOLUSD",1760374877920,0.32621105,201.21,201.2,13.43069999]
["bitfinex","SOLUSD",1760374878099,0.32621105,201.21,201.2,13.92771788]
["bitfinex","SOLUSD",1760374878797,1e-08,201.24,201.23,45.1071752]
["bitfinex","SOLUSD",1760374879100,1e-08,201.24,201.23,65.60411899]
["bitfinex","SOLUSD",1760374879319,2.59301683,201.36,201.35,18.39717627]
["bitfinex","SOLUSD",1760374879516,3.11403306,201.45,201.31,20.8]
["bitfinex","SOLUSD",1760374879517,3.11403306,201.45,201.41,13.43069999]
["bitfinex","SOLUSD",1760374879707,9.32,201.44,201.41,13.43069999]
["bitfinex","SOLUSD",1760374879910,9.32,201.44,201.39,13.43069999]
["bitfinex","SOLUSD",1760374880112,0.1,201.4,201.32,11.99069999]
["bitfinex","SOLUSD",1760374880335,10.04,201.39,201.33,11.99069999]
["bitfinex","SOLUSD",1760374880628,0.7,201.38,201.32,11.99069999]
["bitfinex","SOLUSD",1760374881006,0.7,201.37,201.34,11.99069999]
["bitfinex","SOLUSD",1760374881199,0.7,201.36,201.34,11.99069999]
["bitfinex","SOLUSD",1760374881512,9.34,201.35,201.34,11.99069999]
["bitfinex","SOLUSD",1760374882107,15.5294146,201.35,201.34,11.99069999]
["bitfinex","SOLUSD",1760374883011,0.79610355,201.35,201.34,11.99069999]
["bitfinex","SOLUSD",1760374883219,16.30551815,201.35,201.34,11.99069999]
["bitfinex","SOLUSD",1760374883605,4.96672295,201.34,201.22,0.67]
["bitfinex","SOLUSD",1760374883909,6.1894146,201.25,201.22,5.63962033]
["bitfinex","SOLUSD",1760374884106,9.32,201.24,201.22,0.67]
["bitfinex","SOLUSD",1760374884302,9.32,201.28,201.23,0.67]
["bitfinex","SOLUSD",1760374884526,9.32,201.27,201.24,0.67]
["bitfinex","SOLUSD",1760374884729,9.32,201.27,201.21,20.8]
["bitfinex","SOLUSD",1760374884907,9.32,201.27,201.25,0.67]
["bitfinex","SOLUSD",1760374885109,9.34,201.28,201.25,21.9668944]
["bitfinex","SOLUSD",1760374885332,6.28551815,201.35,201.26,0.67]
["bitfinex","SOLUSD",1760374885631,6.28551815,201.35,201.28,4.96820349]
["bitfinex","SOLUSD",1760374885632,9.34,201.34,201.28,4.96820349]
["bitfinex","SOLUSD",1760374885812,6.1894146,201.33,201.29,0.67]
["bitfinex","SOLUSD",1760374886008,6.1894146,201.32,201.3,0.67]
["bitfinex","SOLUSD",1760374886214,6.1894146,201.31,201.24,0.67]
["bitfinex","SOLUSD",1760374886418,6.1894146,201.27,201.24,0.67]
["bitfinex","SOLUSD",1760374886618,9.34,201.26,201.24,0.67]
["bitfinex","SOLUSD",1760374886831,9.34,201.26,201.25,0.67]
["bitfinex","SOLUSD",1760374887222,15.5294146,201.26,201.16,0.49711672]
["bitfinex","SOLUSD",1760374887536,15.5294146,201.26,201.17,0.67]
["bitfinex","SOLUSD",1760374887537,6.1894146,201.2,201.17,0.67]
["bitfinex","SOLUSD",1760374887712,15.5094146,201.19,201.14,0.67]
["bitfinex","SOLUSD",1760374887914,15.5094146,201.18,201.14,0.67]
["bitfinex","SOLUSD",1760374888108,9.34,201.17,201.13,4.97187632]
["bitfinex","SOLUSD",1760374888307,9.34,201.17,201.14,0.67]
["bitfinex","SOLUSD",1760374888726,9.34,201.17,201.15,0.67]
["bitfinex","SOLUSD",1760374888943,9.32,201.16,201.13,4.97187632]
["bitfinex","SOLUSD",1760374889521,6.1894146,201.15,201.11,19.99999999]
["bitfinex","SOLUSD",1760374889717,6.1894146,201.13,201.1,0.67]
["bitfinex","SOLUSD",1760374890039,6.1894146,201.19,201.11,0.67]
["bitfinex","SOLUSD",1760374890238,6.1894146,201.17,201.11,0.67]
["bitfinex","SOLUSD",1760374890545,6.1894146,201.15,201.08,0.67]
["bitfinex","SOLUSD",1760374890729,9.32,201.14,201.09,1.16728977]
["bitfinex","SOLUSD",1760374890922,9.32,201.13,201.1,21.47]
["bitfinex","SOLUSD",1760374891241,9.34,201.12,201.11,0.67]
["bitfinex","SOLUSD",1760374891433,6.1894146,201.2,201.12,4.97215592]
["bitfinex","SOLUSD",1760374891637,9.34,201.19,201.13,0.67]
["bitfinex","SOLUSD",1760374891832,6.1894146,201.18,201.13,0.67]
["bitfinex","SOLUSD",1760374892131,0.7,201.28,201.15,20.8]
["bitfinex","SOLUSD",1760374892335,6.1894146,201.23,201.16,0.67]
["bitfinex","SOLUSD",1760374892526,9.34,201.22,201.16,0.67]
["bitfinex","SOLUSD",1760374893327,6.1894146,201.21,201.16,0.67]
["bitfinex","SOLUSD",1760374893526,4.97011032,201.21,201.11,4.9723307]
["bitfinex","SOLUSD",1760374893730,6.1894146,201.13,201.06,19.99999999]
["bitfinex","SOLUSD",1760374893928,9.34,201.12,201.06,0.67]
["bitfinex","SOLUSD",1760374894146,9.34,201.11,201.06,0.67]
["bitfinex","SOLUSD",1760374894520,6.1894146,201.08,201.03,4.97419198]
["bitfinex","SOLUSD",1760374894834,6.1894146,201.18,200.93,4.17880221]
["bitfinex","SOLUSD",1760374894835,6.1894146,201.04,200.93,0.67]
["bitfinex","SOLUSD",1760374895035,6.1894146,200.96,200.89,5.64761526]
["bitfinex","SOLUSD",1760374895219,9.34,200.95,200.89,18.09223669]
["bitfinex","SOLUSD",1760374895748,9.34,200.97,200.9,21.16776006]
["bitfinex","SOLUSD",1760374896055,9.34,201.0,200.93,19.99999999]
["bitfinex","SOLUSD",1760374896260,9.34,201.0,200.94,1.16766099]
["bitfinex","SOLUSD",1760374896547,9.34,201.0,200.94,0.67]
["bitfinex","SOLUSD",1760374897343,0.7,201.1,200.95,11.37411143]
["bitfinex","SOLUSD",1760374897642,2.63001835,201.09,201.01,20.8]
["bitfinex","SOLUSD",1760374897842,6.1894146,201.11,201.01,21.47]
["bitfinex","SOLUSD",1760374898232,19.99999999,201.25,201.02,1.16746293]
["bitfinex","SOLUSD",1760374898433,6.1894146,201.14,201.03,21.47]
["bitfinex","SOLUSD",1760374898747,10.06,201.14,201.04,0.67]
["bitfinex","SOLUSD",1760374899053,6.1894146,201.13,201.04,0.67]
["bitfinex","SOLUSD",1760374899230,0.7,201.14,201.04,0.67]
["bitfinex","SOLUSD",1760374899548,9.36,201.14,201.05,17.40860482]
["bitfinex","SOLUSD",1760374900335,15.5494146,201.14,201.05,17.40860482]
["bitfinex","SOLUSD",1760374900561,9.36,201.14,201.06,0.67]
["bitfinex","SOLUSD",1760374900851,6.1894146,201.17,201.07,17.40687322]
["bitfinex","SOLUSD",1760374901030,15.5494146,201.16,201.07,17.40687322]
["bitfinex","SOLUSD",1760374901232,0.7,201.18,201.08,0.67]
["bitfinex","SOLUSD",1760374901538,15.5294146,201.2,201.08,1.1673145]
["bitfinex","SOLUSD",1760374901733,9.34,201.19,201.09,0.67]
["bitfinex","SOLUSD",1760374901958,6.1894146,201.13,201.07,17.40687322]
["bitfinex","SOLUSD",1760374902159,0.7,201.13,201.07,17.40687322]
["bitfinex","SOLUSD",1760374902372,6.8894146,201.13,201.07,17.40687322]
["bitfinex","SOLUSD",1760374902528,16.2294146,201.13,201.07,17.40687322]
["bitfinex","SOLUSD",1760374902728,6.1894146,201.12,201.07,12.43348087]
["bitfinex","SOLUSD",1760374902948,0.10061945,201.08,201.07,12.43348087]
["bitfinex","SOLUSD",1760374903333,0.10061945,201.08,201.07,13.10348087]
["bitfinex","SOLUSD",1760374903556,0.10061945,201.08,201.07,12.43348087]
["bitfinex","SOLUSD",1760374904146,0.10061945,201.08,201.05,4.97388709]
["bitfinex","SOLUSD",1760374904653,0.10061945,201.08,201.02,29.84742971]
["bitfinex","SOLUSD",1760374904840,0.80061945,201.08,201.02,29.84742971]
["bitfinex","SOLUSD",1760374905041,0.10061945,201.08,201.02,42.28400318]
["bitfinex","SOLUSD",1760374905541,0.10061945,201.08,201.02,42.78146611]
["bitfinex","SOLUSD",1760374905738,0.10061945,201.08,201.03,0.67]
["bitfinex","SOLUSD",1760374905939,0.10061945,201.08,201.04,0.49741345]
["bitfinex","SOLUSD",1760374906341,0.10061945,201.08,201.05,0.67]
["bitfinex","SOLUSD",1760374906641,0.10061945,201.08,201.06,0.67]
["bitfinex","SOLUSD",1760374906842,0.10061945,201.08,201.07,6.14073158]
["bitfinex","SOLUSD",1760374907545,1e-08,201.11,201.1,20.8]
["bitfinex","SOLUSD",1760374907867,1e-08,201.11,201.07,38.20687322]
["bitfinex","SOLUSD",1760374908071,1e-08,201.11,201.07,38.88687322]
["bitfinex","SOLUSD",1760374908265,1e-08,201.11,201.08,1.1773145]
["bitfinex","SOLUSD",1760374908557,1e-08,201.11,201.08,0.4973145]
["bitfinex","SOLUSD",1760374908956,0.10691795,201.15,201.12,20.8]
["bitfinex","SOLUSD",1760374909129,0.10691795,201.15,201.12,21.48]
["bitfinex","SOLUSD",1760374909329,0.10691795,201.15,201.13,1.18719087]
["bitfinex","SOLUSD",1760374909662,1e-08,201.15,201.13,1.18719087]
["bitfinex","SOLUSD",1760374910243,1e-08,201.15,201.14,0.69]
["bitfinex","SOLUSD",1760374910959,9.34,201.26,201.15,17.39995027]
["bitfinex","SOLUSD",1760374911144,15.5294146,201.26,201.16,0.69]
["bitfinex","SOLUSD",1760374911328,9.34,201.26,201.16,0.69]
["bitfinex","SOLUSD",1760374912069,15.5294146,201.32,201.18,20.8]
["bitfinex","SOLUSD",1760374912274,15.5294146,201.32,201.19,0.69]
["bitfinex","SOLUSD",1760374912440,9.34,201.32,201.19,1.18704259]
["bitfinex","SOLUSD",1760374912635,9.34,201.32,201.2,0.69]
["bitfinex","SOLUSD",1760374912852,0.66,201.33,201.22,17.39389722]
["bitfinex","SOLUSD",1760374913058,0.66,201.33,201.23,1.18694379]
["bitfinex","SOLUSD",1760374913258,0.66,201.32,201.22,17.39389722]
["bitfinex","SOLUSD",1760374913439,6.8494146,201.32,201.22,17.39389722]
["bitfinex","SOLUSD",1760374913858,0.1,201.35,201.23,0.69]
["bitfinex","SOLUSD",1760374914244,6.2894146,201.35,201.23,0.69]
["bitfinex","SOLUSD",1760374914447,0.1,201.35,201.25,20.8]
["bitfinex","SOLUSD",1760374914634,0.1,201.35,201.26,0.69]
["bitfinex","SOLUSD",1760374914838,0.1,201.35,201.27,17.38957619]
["bitfinex","SOLUSD",1760374915039,0.1,201.35,201.3,20.8]
["bitfinex","SOLUSD",1760374915234,0.1,201.35,201.33,20.8]
["bitfinex","SOLUSD",1760374915471,0.50681668,201.39,201.33,21.29669696]
["bitfinex","SOLUSD",1760374915771,0.50681668,201.39,201.3,20.8]
["bitfinex","SOLUSD",1760374915976,0.50681668,201.39,201.3,21.49]
["bitfinex","SOLUSD",1760374916558,0.50681668,201.39,201.31,0.69]
["bitfinex","SOLUSD",1760374916967,6.1894146,201.38,201.31,17.3861209]
["bitfinex","SOLUSD",1760374917156,7.35623128,201.39,201.31,18.0761209]
["bitfinex","SOLUSD",1760374917338,0.50681668,201.39,201.31,18.0761209]
["bitfinex","SOLUSD",1760374917535,0.50681668,201.39,201.32,1.18672163]
["bitfinex","SOLUSD",1760374917755,0.50681668,201.39,201.33,0.69]
["bitfinex","SOLUSD",1760374919268,6.1894146,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1760374919451,0.66,201.37,201.32,4.96696975]
["bitfinex","SOLUSD",1760374920276,0.50681668,201.39,201.32,17.38501067]
["bitfinex","SOLUSD",1760374920447,0.50681668,201.39,201.33,0.69]
["bitfinex","SOLUSD",1760374921141,26.18941459,201.6,201.36,17.38180372]
["bitfinex","SOLUSD",1760374921350,6.1894146,201.48,201.37,0.69]
["bitfinex","SOLUSD",1760374921556,6.8494146,201.49,201.37,0.69]
["bitfinex","SOLUSD",1760374921747,6.1894146,201.52,201.39,20.8]
["bitfinex","SOLUSD",1760374922001,6.1894146,201.51,201.4,0.69]
["bitfinex","SOLUSD",1760374922275,0.66,201.51,201.41,0.69]
["bitfinex","SOLUSD",1760374922472,0.66,201.51,201.42,0.69]
["bitfinex","SOLUSD",1760374922670,0.66,201.51,201.43,0.69]
["bitfinex","SOLUSD",1760374922971,3.21885833,201.45,201.41,0.69]
["bitfinex","SOLUSD",1760374923171,3.21885833,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1760374923563,3.21885833,201.45,201.44,0.69]
["bitfinex","SOLUSD",1760374923791,0.10530076,201.47,201.46,20.8]
["bitfinex","SOLUSD",1760374924876,0.10530076,201.47,201.43,38.67221365]
["bitfinex","SOLUSD",1760374925042,0.10530076,201.47,201.43,39.36221365]
["bitfinex","SOLUSD",1760374925244,0.76100674,201.52,201.43,39.36221365]
["bitfinex","SOLUSD",1760374925245,0.1,201.66,201.47,14.9]
["bitfinex","SOLUSD",1760374925475,0.1,201.66,201.43,112.64332022]
["bitfinex","SOLUSD",1760374925476,0.66,201.8,201.7,20.8]
["bitfinex","SOLUSD",1760374925647,6.1894146,201.79,201.65,10.87647521]
["bitfinex","SOLUSD",1760374925860,10.14,201.78,201.65,20.8]
["bitfinex","SOLUSD",1760374926087,16.3294146,201.77,201.65,20.8]
["bitfinex","SOLUSD",1760374926269,6.1894146,201.73,201.6,20.8]
["bitfinex","SOLUSD",1760374926476,10.14,201.72,201.6,20.8]
["bitfinex","SOLUSD",1760374926664,9.48,201.71,201.6,20.8]
["bitfinex","SOLUSD",1760374926865,0.66,201.72,201.61,17.36024998]
["bitfinex","SOLUSD",1760374927065,9.48,201.71,201.61,17.36024998]
["bitfinex","SOLUSD",1760374927306,0.66,201.72,201.61,17.36024998]
["bitfinex","SOLUSD",1760374927505,9.48,201.71,201.61,17.36024998]
["bitfinex","SOLUSD",1760374927985,9.46,201.7,201.61,17.36024998]
["bitfinex","SOLUSD",1760374928297,9.46,201.69,201.61,17.36024998]
["bitfinex","SOLUSD",1760374928494,0.66,201.72,201.61,17.36024998]
["bitfinex","SOLUSD",1760374928863,9.46,201.71,201.61,17.36024998]
["bitfinex","SOLUSD",1760374929189,9.46,201.7,201.61,17.36024998]
["bitfinex","SOLUSD",1760374929402,0.66,201.72,201.62,0.49598254]
["bitfinex","SOLUSD",1760374929568,9.46,201.71,201.64,20.8]
["bitfinex","SOLUSD",1760374929766,9.46,201.7,201.64,20.8]
["bitfinex","SOLUSD",1760374930190,19.99999999,201.84,201.65,15.59]
["bitfinex","SOLUSD",1760374930398,0.66,201.97,201.83,20.8]
["bitfinex","SOLUSD",1760374930568,0.66,201.97,201.85,20.8]
["bitfinex","SOLUSD",1760374930569,10.22,201.97,201.85,20.8]
["bitfinex","SOLUSD",1760374930765,0.66,201.97,201.89,20.8]
["bitfinex","SOLUSD",1760374930985,0.66,201.97,201.9,5.4482417]
["bitfinex","SOLUSD",1760374930986,9.56,201.97,201.9,5.4482417]
["bitfinex","SOLUSD",1760374931192,0.66,202.02,201.9,5.4482417]
["bitfinex","SOLUSD",1760374931377,0.66,202.02,201.93,20.8]
["bitfinex","SOLUSD",1760374931569,0.66,202.02,201.94,0.49519659]
["bitfinex","SOLUSD",1760374932079,9.54,202.01,201.94,0.49519659]
["bitfinex","SOLUSD",1760374932276,0.37,202.04,201.94,0.49519659]
["bitfinex","SOLUSD",1760374933007,0.37,202.04,201.98,20.8]
["bitfinex","SOLUSD",1760374933188,0.37,202.04,201.99,0.49507401]
["bitfinex","SOLUSD",1760374933395,0.37,202.04,202.0,11.56647521]
["bitfinex","SOLUSD",1760374933579,0.37,202.04,202.01,0.49502499]
["bitfinex","SOLUSD",1760374934300,4.74407945,202.1,202.03,31.67647521]
["bitfinex","SOLUSD",1760374934602,4.74407945,202.1,202.03,20.8]
["bitfinex","SOLUSD",1760374934983,9.56,202.09,202.04,4.94951494]
["bitfinex","SOLUSD",1760374935176,12.36395917,202.21,202.04,4.94951494]
["bitfinex","SOLUSD",1760374935177,0.66,202.22,202.08,20.8]
["bitfinex","SOLUSD",1760374935383,9.56,202.21,202.09,0.49482903]
["bitfinex","SOLUSD",1760374935600,19.99999999,202.38,202.09,0.49482903]
["bitfinex","SOLUSD",1760374935790,19.99999999,202.38,202.07,40.79999999]
["bitfinex","SOLUSD",1760374935791,0.66,202.2,202.08,20.8]
["bitfinex","SOLUSD",1760374935988,15.61303587,202.19,202.08,20.8]
["bitfinex","SOLUSD",1760374936299,0.66,202.26,202.09,10.87647521]
["bitfinex","SOLUSD",1760374936492,0.66,202.26,202.12,20.8]
["bitfinex","SOLUSD",1760374936690,9.58,202.25,202.13,0.49473111]
["bitfinex","SOLUSD",1760374937077,0.744,202.31,202.14,15.82354159]
["bitfinex","SOLUSD",1760374937277,0.744,202.31,202.18,20.8]
["bitfinex","SOLUSD",1760374937278,9.58,202.3,202.18,20.8]
["bitfinex","SOLUSD",1760374937496,0.744,202.31,202.2,20.8]
["bitfinex","SOLUSD",1760374937881,0.744,202.31,202.14,42.05006429]
["bitfinex","SOLUSD",1760374937882,9.58,202.3,202.18,20.8]
["bitfinex","SOLUSD",1760374938083,0.744,202.31,202.18,21.29460876]
["bitfinex","SOLUSD",1760374938477,9.58,202.3,202.22,20.8]
["bitfinex","SOLUSD",1760374938690,9.58,202.3,202.23,0.49448647]
["bitfinex","SOLUSD",1760374938892,0.744,202.31,202.23,0.49448647]
["bitfinex","SOLUSD",1760374939192,0.72,202.4,202.24,4.94440863]
["bitfinex","SOLUSD",1760374939400,0.72,202.4,202.28,20.8]
["bitfinex","SOLUSD",1760374939579,0.72,202.44,202.29,0.4943398]
["bitfinex","SOLUSD",1760374939788,0.72,202.44,202.3,10.87647521]
["bitfinex","SOLUSD",1760374939993,6.03303587,202.37,202.27,20.8]
["bitfinex","SOLUSD",1760374940194,6.03303587,202.37,202.08,22.06438471]
["bitfinex","SOLUSD",1760374940195,6.03303587,202.32,202.19,20.8]
["bitfinex","SOLUSD",1760374940398,0.72,202.31,202.15,17.31387582]
["bitfinex","SOLUSD",1760374940601,9.62,202.31,202.18,20.8]
["bitfinex","SOLUSD",1760374940899,16.37303587,202.35,202.21,20.8]
["bitfinex","SOLUSD",1760374941098,16.37303587,202.35,202.2,4.94558212]
["bitfinex","SOLUSD",1760374941099,9.62,202.34,202.2,4.94558212]
["bitfinex","SOLUSD",1760374941301,5.66242079,202.33,202.2,4.94558212]
["bitfinex","SOLUSD",1760374941495,6.03303587,202.31,202.2,4.94558212]
["bitfinex","SOLUSD",1760374941817,6.03303587,202.31,202.17,0.49463322]
["bitfinex","SOLUSD",1760374941818,6.03303587,202.27,202.1,10.87647521]
["bitfinex","SOLUSD",1760374941983,10.34,202.26,202.1,12.86491835]
["bitfinex","SOLUSD",1760374942306,0.72,202.29,202.14,10.87647521]
["bitfinex","SOLUSD",1760374942485,0.72,202.29,202.23,20.8]
["bitfinex","SOLUSD",1760374942486,9.62,202.29,202.23,20.8]
["bitfinex","SOLUSD",1760374942686,0.72,202.35,202.23,20.8]
["bitfinex","SOLUSD",1760374942891,0.09417635,202.28,202.27,20.8]
["bitfinex","SOLUSD",1760374943079,0.09286109,202.29,202.28,10.87647521]
["bitfinex","SOLUSD",1760374943282,0.10575757,202.3,202.28,10.87647521]
["bitfinex","SOLUSD",1760374943283,0.10488921,202.32,202.3,20.8]
["bitfinex","SOLUSD",1760374943519,0.10488921,202.32,202.27,17.30360408]
["bitfinex","SOLUSD",1760374943719,0.10488921,202.32,202.25,20.8]
["bitfinex","SOLUSD",1760374943720,0.72,202.31,202.25,4.94428435]
["bitfinex","SOLUSD",1760374943880,9.74488921,202.32,202.25,17.30522378]
["bitfinex","SOLUSD",1760374944084,0.10488921,202.32,202.25,17.30522378]
["bitfinex","SOLUSD",1760374944284,0.10488921,202.32,202.28,20.8]
["bitfinex","SOLUSD",1760374944677,0.10488921,202.32,202.29,0.72]
["bitfinex","SOLUSD",1760374944879,0.10488921,202.32,202.28,20.8]
["bitfinex","SOLUSD",1760374945113,0.10488921,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1760374945603,0.10488921,202.32,202.3,5.66315373]
["bitfinex","SOLUSD",1760374945793,0.10488921,202.32,202.31,0.72]
["bitfinex","SOLUSD",1760374946383,0.10488921,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1760374946917,0.82488921,202.32,202.28,4.94343828]
["bitfinex","SOLUSD",1760374947224,0.10488921,202.32,202.22,17.30788249]
["bitfinex","SOLUSD",1760374947385,0.10488921,202.32,202.25,10.87647521]
["bitfinex","SOLUSD",1760374947721,0.10488921,202.32,202.29,20.8]
["bitfinex","SOLUSD",1760374948020,0.10054108,202.33,202.31,10.87647521]
["bitfinex","SOLUSD",1760374948333,0.10054108,202.33,202.32,0.4942665]
["bitfinex","SOLUSD",1760374948542,0.10054108,202.33,202.29,20.8]
["bitfinex","SOLUSD",1760374948745,0.82054108,202.33,202.24,0.72]
["bitfinex","SOLUSD",1760374948904,0.82054108,202.33,202.25,21.29443757]
["bitfinex","SOLUSD",1760374948905,0.10054108,202.33,202.25,21.29443757]
["bitfinex","SOLUSD",1760374949309,0.72,202.32,202.26,4.94413131]
["bitfinex","SOLUSD",1760374949604,0.10054108,202.33,202.23,0.72]
["bitfinex","SOLUSD",1760374949811,0.72,202.46,202.27,0.49438868]
["bitfinex","SOLUSD",1760374950117,0.72,202.46,202.39,20.8]
["bitfinex","SOLUSD",1760374950311,0.72,202.46,202.36,10.87647521]
["bitfinex","SOLUSD",1760374950312,0.72,202.46,202.36,0.4941688]
["bitfinex","SOLUSD",1760374950513,19.99999999,202.31,201.99,4.95074013]
["bitfinex","SOLUSD",1760374950711,19.99999999,202.31,201.98,0.2]
["bitfinex","SOLUSD",1760374950712,20.8,202.17,201.98,5.15092413]
["bitfinex","SOLUSD",1760374950930,6.03303587,202.4,202.0,0.72]
["bitfinex","SOLUSD",1760374950931,1.2141688,202.16,202.0,0.72]
["bitfinex","SOLUSD",1760374951164,6.03303587,202.22,202.01,10.29502499]
["bitfinex","SOLUSD",1760374951446,0.72,202.19,202.02,42.79504207]
["bitfinex","SOLUSD",1760374951617,0.72,202.19,202.03,0.49497599]
["bitfinex","SOLUSD",1760374951824,6.03303587,202.12,202.02,4.95000495]
["bitfinex","SOLUSD",1760374952150,6.03303587,202.07,201.98,5.15087303]
["bitfinex","SOLUSD",1760374952441,0.72,202.11,201.98,17.52833614]
["bitfinex","SOLUSD",1760374952942,0.72,202.11,201.99,11.03507401]
["bitfinex","SOLUSD",1760374953107,0.72,202.11,201.99,0.72]
["bitfinex","SOLUSD",1760374953307,6.75303587,202.11,202.03,20.8]
["bitfinex","SOLUSD",1760374953508,6.03303587,202.09,202.0,4.95049504]
["bitfinex","SOLUSD",1760374953720,1.2141688,202.08,201.98,0.2]
["bitfinex","SOLUSD",1760374953937,6.03303587,202.03,201.98,0.2]
["bitfinex","SOLUSD",1760374954227,0.72,202.03,201.98,0.2]
["bitfinex","SOLUSD",1760374954428,0.4941688,202.24,201.99,6.16581414]
["bitfinex","SOLUSD",1760374954742,6.03303587,202.18,202.03,20.8]
["bitfinex","SOLUSD",1760374954940,0.72,202.19,202.07,20.8]
["bitfinex","SOLUSD",1760374955408,6.75303587,202.18,202.08,17.31987331]
["bitfinex","SOLUSD",1760374955607,0.72,202.17,202.08,17.31987331]
["bitfinex","SOLUSD",1760374956210,0.72,202.22,202.11,20.8]
["bitfinex","SOLUSD",1760374956810,6.03303587,202.21,202.11,20.8]
["bitfinex","SOLUSD",1760374957010,0.72,202.2,202.11,20.8]
["bitfinex","SOLUSD",1760374957206,0.4941688,202.23,202.11,20.8]
["bitfinex","SOLUSD",1760374957446,0.72,202.31,202.16,20.8]
["bitfinex","SOLUSD",1760374957735,0.72,202.31,202.16,21.52]
["bitfinex","SOLUSD",1760374957935,0.72,202.31,202.16,22.01465769]
["bitfinex","SOLUSD",1760374958134,0.72,202.31,202.2,20.8]
["bitfinex","SOLUSD",1760374958524,0.72,202.31,202.2,21.52]
["bitfinex","SOLUSD",1760374958714,0.72,202.31,202.22,0.5]
["bitfinex","SOLUSD",1760374958919,0.72,202.31,202.2,21.52]
["bitfinex","SOLUSD",1760374959125,0.72,202.35,202.21,0.49453538]
["bitfinex","SOLUSD",1760374959328,0.72,202.39,202.26,17.3044596]
["bitfinex","SOLUSD",1760374960136,5.66097129,202.39,202.26,17.3044596]
["bitfinex","SOLUSD",1760374960645,0.72,202.39,202.26,17.3044596]
["bitfinex","SOLUSD",1760374961310,6.03303587,202.32,202.19,0.72]
["bitfinex","SOLUSD",1760374961512,4.94168808,202.36,202.19,0.72]
["bitfinex","SOLUSD",1760374961513,0.72,202.31,202.19,0.72]
["bitfinex","SOLUSD",1760374961739,6.75303587,202.31,202.2,17.30959445]
["bitfinex","SOLUSD",1760374961938,6.03303587,202.25,202.1,0.72]
["bitfinex","SOLUSD",1760374962116,1.2141688,202.24,202.1,0.72]
["bitfinex","SOLUSD",1760374962321,10.87647521,202.23,202.06,0.72]
["bitfinex","SOLUSD",1760374962639,10.87647521,202.2,202.01,4.95024998]
["bitfinex","SOLUSD",1760374962937,0.10553666,202.08,202.02,1.21500049]
["bitfinex","SOLUSD",1760374963135,0.10408148,202.09,202.03,11.59647521]
["bitfinex","SOLUSD",1760374963338,0.10812332,202.11,202.07,20.8]
["bitfinex","SOLUSD",1760374963536,0.09672426,202.12,202.06,4.94902504]
["bitfinex","SOLUSD",1760374963740,0.09672426,202.12,202.06,17.32158764]
["bitfinex","SOLUSD",1760374964036,0.09672426,202.12,202.07,0.72]
["bitfinex","SOLUSD",1760374964250,0.09672426,202.12,202.08,0.72]
["bitfinex","SOLUSD",1760374964419,0.09672426,202.12,202.06,17.32158764]
["bitfinex","SOLUSD",1760374964622,6.75303587,202.11,201.98,0.92]
["bitfinex","SOLUSD",1760374964822,0.72,202.1,201.99,4.95074013]
["bitfinex","SOLUSD",1760374965037,0.09672426,202.12,201.99,5.67074013]
["bitfinex","SOLUSD",1760374965349,0.72,202.11,201.99,5.67074013]
["bitfinex","SOLUSD",1760374965551,0.72,202.35,202.0,21.89152471]
["bitfinex","SOLUSD",1760374965722,0.72,202.39,202.24,20.8]
["bitfinex","SOLUSD",1760374966054,0.72,202.38,202.25,0.49443757]
["bitfinex","SOLUSD",1760374966341,0.72,202.43,202.3,20.8]
["bitfinex","SOLUSD",1760374966530,0.72,202.43,202.31,0.49429093]
["bitfinex","SOLUSD",1760374966841,9.9,202.49,202.32,0.64]
["bitfinex","SOLUSD",1760374967030,6.03303587,202.49,202.32,1.1342665]
["bitfinex","SOLUSD",1760374967229,10.26249987,202.52,202.33,0.72]
["bitfinex","SOLUSD",1760374967437,1.03303587,202.46,202.34,17.29761786]
["bitfinex","SOLUSD",1760374967627,6.03303587,202.47,202.34,17.29761786]
["bitfinex","SOLUSD",1760374968156,6.03303587,202.4,202.26,0.72]
["bitfinex","SOLUSD",1760374968451,10.87647521,202.45,202.26,0.72]
["bitfinex","SOLUSD",1760374968452,6.03303587,202.39,202.27,4.94388688]
["bitfinex","SOLUSD",1760374968952,1.03303587,202.39,202.27,4.94388688]
["bitfinex","SOLUSD",1760374969158,0.71,202.38,202.27,4.94388688]
["bitfinex","SOLUSD",1760374969358,4.94126018,202.38,202.27,17.30360408]
["bitfinex","SOLUSD",1760374969636,1.03303587,202.39,202.16,0.72]
["bitfinex","SOLUSD",1760374969637,6.03303587,202.3,202.16,0.72]
["bitfinex","SOLUSD",1760374969839,0.67,202.29,202.16,0.72]
["bitfinex","SOLUSD",1760374970025,0.67,202.34,202.17,0.49463322]
["bitfinex","SOLUSD",1760374970232,6.70303587,202.34,202.18,0.72]
["bitfinex","SOLUSD",1760374971132,6.70303587,202.34,202.21,20.8]
["bitfinex","SOLUSD",1760374971133,4.94239371,202.34,202.21,20.8]
["bitfinex","SOLUSD",1760374971320,6.03303587,202.29,202.19,4.94584301]
["bitfinex","SOLUSD",1760374971647,6.03303587,202.25,202.17,4.94611212]
["bitfinex","SOLUSD",1760374972017,6.03303587,202.25,202.15,4.94658762]
["bitfinex","SOLUSD",1760374972218,19.99999999,202.34,202.13,5.66708245]
["bitfinex","SOLUSD",1760374972432,6.03303587,202.26,202.13,5.66708245]
["bitfinex","SOLUSD",1760374972827,10.87647521,202.3,202.13,5.66708245]
["bitfinex","SOLUSD",1760374973036,10.9772849,202.26,202.13,18.03536029]
["bitfinex","SOLUSD",1760374973253,6.03303587,202.22,202.13,18.03536029]
["bitfinex","SOLUSD",1760374973629,0.67,202.25,202.14,0.72]
["bitfinex","SOLUSD",1760374973946,24.71401704,202.32,202.16,20.8]
["bitfinex","SOLUSD",1760374973947,0.67,202.32,202.16,20.8]
["bitfinex","SOLUSD",1760374974245,0.57587246,202.2,202.13,18.03536029]
["bitfinex","SOLUSD",1760374974420,6.03303587,202.22,202.13,18.03536029]
["bitfinex","SOLUSD",1760374974629,6.03303587,202.22,202.13,17.31536029]
["bitfinex","SOLUSD",1760374974839,6.03303587,202.22,202.13,4.94708245]
["bitfinex","SOLUSD",1760374975150,6.03303587,202.16,202.04,0.72]
["bitfinex","SOLUSD",1760374975729,6.03303587,202.21,202.04,0.72]
["bitfinex","SOLUSD",1760374975931,6.03303587,202.16,202.04,0.72]
["bitfinex","SOLUSD",1760374976236,6.03303587,202.1,201.99,18.04759046]
["bitfinex","SOLUSD",1760374976544,6.03303587,202.11,201.99,18.04759046]
["bitfinex","SOLUSD",1760374977037,6.70303587,202.13,201.99,18.04759046]
["bitfinex","SOLUSD",1760374977237,6.70303587,202.13,202.0,0.72]
["bitfinex","SOLUSD",1760374977440,10.87647521,202.2,202.02,20.8]
["bitfinex","SOLUSD",1760374977640,6.03303587,202.2,202.03,1.21497599]
["bitfinex","SOLUSD",1760374977830,0.67,202.25,202.04,21.52]
["bitfinex","SOLUSD",1760374978030,6.03303587,202.23,202.05,1.21492699]
["bitfinex","SOLUSD",1760374978351,0.67,202.25,202.09,20.8]
["bitfinex","SOLUSD",1760374978546,6.03303587,202.18,202.07,0.72]
["bitfinex","SOLUSD",1760374979042,6.03303587,202.18,202.08,4.94853523]
["bitfinex","SOLUSD",1760374979248,6.70303587,202.2,202.08,4.94853523]
["bitfinex","SOLUSD",1760374979454,11.64866059,202.2,202.08,17.31987331]
["bitfinex","SOLUSD",1760374979641,9.9,202.23,202.11,20.8]
["bitfinex","SOLUSD",1760374979827,14.84490489,202.23,202.11,20.8]
["bitfinex","SOLUSD",1760374980028,6.03303587,202.22,202.11,20.8]
["bitfinex","SOLUSD",1760374980333,0.67,202.29,202.12,0.72]
["bitfinex","SOLUSD",1760374980536,6.03303587,202.26,202.12,0.72]
["bitfinex","SOLUSD",1760374980730,0.67,202.3,202.13,21.29473111]
["bitfinex","SOLUSD",1760374980931,0.67,202.3,202.14,0.72]
["bitfinex","SOLUSD",1760374981244,11.64624684,202.3,202.16,17.31301938]
["bitfinex","SOLUSD",1760374981547,11.64624684,202.3,202.08,24.74267616]
["bitfinex","SOLUSD",1760374981548,6.03303587,202.2,202.11,20.8]
["bitfinex","SOLUSD",1760374981726,6.03303587,202.2,202.12,4.947453]
["bitfinex","SOLUSD",1760374981931,2.58177025,202.33,202.16,20.8]
["bitfinex","SOLUSD",1760374982139,6.03303587,202.28,202.16,0.72]
["bitfinex","SOLUSD",1760374982344,0.67,202.28,202.16,0.72]
["bitfinex","SOLUSD",1760374982657,6.03303587,202.32,202.16,0.72]
["bitfinex","SOLUSD",1760374983032,0.1019086,202.19,202.16,0.72]
["bitfinex","SOLUSD",1760374983226,0.1019086,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1760374983443,0.1019086,202.19,202.18,5.66608764]
["bitfinex","SOLUSD",1760374983643,0.1019086,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1760374984240,0.1019086,202.19,202.17,4.94619995]
["bitfinex","SOLUSD",1760374984445,0.1019086,202.19,202.05,24.74547303]
["bitfinex","SOLUSD",1760374984446,0.67,202.18,202.06,4.94902504]
["bitfinex","SOLUSD",1760374984659,6.03303587,202.16,202.06,4.94902504]
["bitfinex","SOLUSD",1760374984975,6.03303587,202.12,202.0,0.72]
["bitfinex","SOLUSD",1760374985177,0.67,202.13,202.0,0.72]
["bitfinex","SOLUSD",1760374985367,6.03303587,202.1,202.01,4.95024998]
["bitfinex","SOLUSD",1760374985658,0.67,202.13,202.02,0.72]
["bitfinex","SOLUSD",1760374986038,24.03496326,202.51,202.04,20.8]
["bitfinex","SOLUSD",1760374986362,5.61266508,202.32,202.06,10.87647521]
["bitfinex","SOLUSD",1760374986563,0.67,202.32,202.15,20.8]
["bitfinex","SOLUSD",1760374986733,4.9422045,202.34,202.19,20.8]
["bitfinex","SOLUSD",1760374986734,6.03303587,202.34,202.19,20.8]
["bitfinex","SOLUSD",1760374986935,0.67,202.34,202.2,0.72]
["bitfinex","SOLUSD",1760374987171,0.67,202.33,202.2,0.72]
["bitfinex","SOLUSD",1760374987373,6.88334488,202.32,202.21,17.30873844]
["bitfinex","SOLUSD",1760374987734,3.25062668,202.37,202.22,22.01451092]
["bitfinex","SOLUSD",1760374987932,2.58062668,202.37,202.24,20.8]
["bitfinex","SOLUSD",1760374988159,6.88334488,202.4,202.25,0.72]
["bitfinex","SOLUSD",1760374988366,6.88334488,202.34,202.21,17.30873844]
["bitfinex","SOLUSD",1760374988666,6.88334488,202.32,202.21,17.30873844]
["bitfinex","SOLUSD",1760374989229,6.88334488,202.3,202.21,4.94535384]
["bitfinex","SOLUSD",1760374989436,6.88334488,202.3,202.04,44.92993035]
["bitfinex","SOLUSD",1760374989437,6.88334488,202.23,202.11,0.72]
["bitfinex","SOLUSD",1760374989645,6.88334488,202.2,202.11,0.72]
["bitfinex","SOLUSD",1760374990030,20.66999999,202.32,202.12,0.49475559]
["bitfinex","SOLUSD",1760374990237,6.88334488,202.31,202.13,0.72]
["bitfinex","SOLUSD",1760374990436,0.67,202.3,202.13,21.52]
["bitfinex","SOLUSD",1760374990752,6.88334488,202.33,202.15,20.8]
["bitfinex","SOLUSD",1760374990942,6.88334488,202.33,202.16,1.21465769]
["bitfinex","SOLUSD",1760374991255,4.94315373,202.3,202.19,20.8]
["bitfinex","SOLUSD",1760374991431,10.25118869,202.31,202.2,0.72]
["bitfinex","SOLUSD",1760374991631,6.88334488,202.27,202.18,17.31130675]
["bitfinex","SOLUSD",1760374991857,6.88334488,202.23,202.11,0.72]
["bitfinex","SOLUSD",1760374992156,6.88334488,202.17,202.07,0.72]
["bitfinex","SOLUSD",1760374992365,6.88334488,202.15,202.07,0.72]
["bitfinex","SOLUSD",1760374992543,6.88334488,202.13,202.02,0.72]
["bitfinex","SOLUSD",1760374992862,6.88334488,202.12,202.02,5.67000182]
["bitfinex","SOLUSD",1760374993034,10.87647521,202.14,202.02,4.95000182]
["bitfinex","SOLUSD",1760374993364,6.88334488,202.11,202.02,12.37501237]
["bitfinex","SOLUSD",1760374993563,0.67,202.15,202.02,12.37501237]
["bitfinex","SOLUSD",1760374993748,6.88334488,202.14,202.03,0.72]
["bitfinex","SOLUSD",1760374993949,12.5002868,202.15,202.03,0.72]
["bitfinex","SOLUSD",1760374994149,6.88334488,202.13,202.02,12.37501237]
["bitfinex","SOLUSD",1760374994350,6.88334488,202.11,202.02,12.37501237]
["bitfinex","SOLUSD",1760374994549,0.67,202.15,202.02,12.37501237]
["bitfinex","SOLUSD",1760374994764,0.67,202.15,202.02,13.09501237]
["bitfinex","SOLUSD",1760374994963,6.88334488,202.14,202.02,13.09501237]
["bitfinex","SOLUSD",1760374995257,10.87647521,202.2,202.03,22.01497599]
["bitfinex","SOLUSD",1760374995475,10.87647521,202.16,202.04,17.3233023]
["bitfinex","SOLUSD",1760374995644,6.88334488,202.15,202.04,17.3233023]
["bitfinex","SOLUSD",1760374996479,9.92,202.3,202.07,20.8]
["bitfinex","SOLUSD",1760374996640,6.88334488,202.23,202.08,0.72]
["bitfinex","SOLUSD",1760374996966,6.88334488,202.19,202.08,0.72]
["bitfinex","SOLUSD",1760374997143,6.88334488,202.17,202.08,0.72]
["bitfinex","SOLUSD",1760374997347,6.88334488,202.17,202.09,4.94829036]
["bitfinex","SOLUSD",1760374997548,4.94647506,202.17,202.09,4.94829036]
["bitfinex","SOLUSD",1760374997747,6.88334488,202.15,202.06,4.94902504]
["bitfinex","SOLUSD",1760374998070,0.2,202.25,202.07,0.72]
["bitfinex","SOLUSD",1760374998246,6.88334488,202.17,202.07,0.72]
["bitfinex","SOLUSD",1760374998564,6.88334488,202.13,202.03,0.72]
["bitfinex","SOLUSD",1760374999373,9.96,202.19,202.04,17.3233023]
["bitfinex","SOLUSD",1760374999567,9.96,202.19,202.05,0.69]
["bitfinex","SOLUSD",1760374999754,10.87647521,202.2,202.05,0.69]
["bitfinex","SOLUSD",1760374999956,9.96,202.2,202.07,20.8]
["bitfinex","SOLUSD",1760375000156,9.96,202.2,202.07,0.69]
["bitfinex","SOLUSD",1760375000351,17.50791747,202.22,202.07,0.69]
["bitfinex","SOLUSD",1760375000567,9.96,202.21,202.07,0.69]
["bitfinex","SOLUSD",1760375000760,9.96,202.2,202.07,0.69]
["bitfinex","SOLUSD",1760375001072,0.2,202.22,202.07,0.69]
["bitfinex","SOLUSD",1760375001272,9.96,202.24,202.07,21.49]
["bitfinex","SOLUSD",1760375001475,4.94486475,202.23,202.08,42.75254947]
["bitfinex","SOLUSD",1760375001653,10.87647521,202.22,202.09,0.69]
["bitfinex","SOLUSD",1760375001971,6.88334488,202.21,202.09,0.69]
["bitfinex","SOLUSD",1760375002574,9.96,202.21,202.09,0.69]
["bitfinex","SOLUSD",1760375002762,11.82797654,202.24,202.09,0.69]
["bitfinex","SOLUSD",1760375002956,0.09570619,202.11,202.1,21.29480455]
["bitfinex","SOLUSD",1760375003162,14.90340329,202.29,202.1,32.86127976]
["bitfinex","SOLUSD",1760375003347,9.96,202.29,202.13,20.8]
["bitfinex","SOLUSD",1760375003543,0.2,202.32,202.13,21.29473111]
["bitfinex","SOLUSD",1760375003773,0.4,202.36,202.17,20.8]
["bitfinex","SOLUSD",1760375003958,0.4,202.36,202.18,0.69]
["bitfinex","SOLUSD",1760375004164,0.4,202.36,202.19,0.4945843]
["bitfinex","SOLUSD",1760375004479,0.4,202.41,202.24,20.8]
["bitfinex","SOLUSD",1760375004652,0.4,202.41,202.25,0.69]
["bitfinex","SOLUSD",1760375004849,9.94,202.44,202.25,1.18443757]
["bitfinex","SOLUSD",1760375005050,0.4,202.45,202.26,0.69]
["bitfinex","SOLUSD",1760375005356,2.57935752,202.43,202.32,17.29932779]
["bitfinex","SOLUSD",1760375005554,5.03928621,202.46,202.33,0.69]
["bitfinex","SOLUSD",1760375005756,7.61820197,202.46,202.33,0.69]
["bitfinex","SOLUSD",1760375006053,2.67891576,202.46,202.33,0.69]
["bitfinex","SOLUSD",1760375006575,4.93949123,202.45,202.33,0.69]
["bitfinex","SOLUSD",1760375007166,17.28821931,202.45,202.33,0.69]
["bitfinex","SOLUSD",1760375007369,6.88334488,202.38,202.23,0.69]
["bitfinex","SOLUSD",1760375007689,6.88334488,202.38,202.14,4.94706638]
["bitfinex","SOLUSD",1760375007690,6.88334488,202.34,202.19,0.69]
["bitfinex","SOLUSD",1760375009466,4.94242079,202.33,202.2,17.30959445]
["bitfinex","SOLUSD",1760375009959,6.88334488,202.34,202.21,0.69]
["bitfinex","SOLUSD",1760375010159,0.4,202.35,202.23,20.8]
["bitfinex","SOLUSD",1760375010359,6.88334488,202.34,202.21,0.69]
["bitfinex","SOLUSD",1760375010695,0.4,202.33,202.2,17.30959445]
["bitfinex","SOLUSD",1760375010856,0.4,202.33,202.2,17.99959445]
["bitfinex","SOLUSD",1760375011056,16.78334488,202.32,202.2,17.99959445]
["bitfinex","SOLUSD",1760375011280,0.4,202.33,202.2,17.99959445]
["bitfinex","SOLUSD",1760375011495,10.87647521,202.37,202.21,21.49]
["bitfinex","SOLUSD",1760375011656,9.9,202.36,202.22,0.69]
["bitfinex","SOLUSD",1760375012052,0.7,202.64,202.25,10.87647521]
["bitfinex","SOLUSD",1760375012294,0.7,202.63,202.47,1.44]
["bitfinex","SOLUSD",1760375012592,10.0,202.62,202.49,1.44]
["bitfinex","SOLUSD",1760375012879,1.71267025,202.6,202.49,1.44]
["bitfinex","SOLUSD",1760375013054,0.7,202.57,202.47,1.44]
["bitfinex","SOLUSD",1760375013257,5.9485355,202.6,202.42,20.8]
["bitfinex","SOLUSD",1760375013258,6.02467532,202.52,202.45,1.44]
["bitfinex","SOLUSD",1760375013583,5.32467532,202.52,202.44,27.17973523]
["bitfinex","SOLUSD",1760375013756,5.32467532,202.52,202.36,10.87647521]
["bitfinex","SOLUSD",1760375013757,10.68,202.51,202.36,1.44]
["bitfinex","SOLUSD",1760375013956,0.7,202.5,202.39,12.35209997]
["bitfinex","SOLUSD",1760375014457,10.87647521,202.46,202.29,1.78]
["bitfinex","SOLUSD",1760375014656,0.7,202.45,202.29,1.44]
["bitfinex","SOLUSD",1760375014877,17.75982009,202.43,202.3,4.94315373]
["bitfinex","SOLUSD",1760375015095,0.7,202.42,202.29,4.94324028]
["bitfinex","SOLUSD",1760375015257,10.68,202.41,202.3,1.44]
["bitfinex","SOLUSD",1760375015451,5.64071146,202.4,202.31,4.94290939]
["bitfinex","SOLUSD",1760375015756,0.7,202.39,202.29,4.94322996]
["bitfinex","SOLUSD",1760375015956,0.7,202.38,202.29,4.94322996]
["bitfinex","SOLUSD",1760375016381,4.94029484,202.42,202.29,25.74322996]
["bitfinex","SOLUSD",1760375016582,0.7,202.41,202.29,6.38322996]
["bitfinex","SOLUSD",1760375016867,0.7,202.41,202.32,1.44]
["bitfinex","SOLUSD",1760375017054,9.98,202.4,202.32,1.44]
["bitfinex","SOLUSD",1760375017586,4.94024193,202.42,202.29,17.30172518]
["bitfinex","SOLUSD",1760375017587,5.64096513,202.39,202.29,17.30172518]
["bitfinex","SOLUSD",1760375017757,0.7,202.38,202.29,4.94322996]
["bitfinex","SOLUSD",1760375017957,0.7,202.37,202.29,4.94322996]
["bitfinex","SOLUSD",1760375018154,21.80431001,202.39,202.29,4.94322996]
["bitfinex","SOLUSD",1760375018155,0.7,202.36,202.29,4.94322996]
["bitfinex","SOLUSD",1760375018458,10.66,202.35,202.23,1.44]
["bitfinex","SOLUSD",1760375018762,0.7,202.34,202.23,1.44]
["bitfinex","SOLUSD",1760375019080,10.66,202.33,202.23,1.44]
["bitfinex","SOLUSD",1760375019379,0.7,202.32,202.22,31.95078876]
["bitfinex","SOLUSD",1760375019585,0.7,202.32,202.23,1.44]
["bitfinex","SOLUSD",1760375019774,9.96,202.31,202.23,1.44]
["bitfinex","SOLUSD",1760375020078,9.96,202.31,202.22,31.95078876]
["bitfinex","SOLUSD",1760375020079,9.96,202.3,202.22,31.95078876]
["bitfinex","SOLUSD",1760375020261,0.7,202.29,202.22,31.95078876]
["bitfinex","SOLUSD",1760375020462,6.88334488,202.31,202.22,14.64297662]
["bitfinex","SOLUSD",1760375020666,10.64,202.28,202.22,14.64297662]
["bitfinex","SOLUSD",1760375020976,0.7,202.27,202.22,14.64297662]
["bitfinex","SOLUSD",1760375021175,10.64,202.26,202.22,14.64297662]
["bitfinex","SOLUSD",1760375021477,4.94462025,202.24,202.22,13.92297662]
["bitfinex","SOLUSD",1760375021654,10.64,202.23,202.22,13.92297662]
["bitfinex","SOLUSD",1760375021855,9.94,202.23,202.22,13.92297662]
["bitfinex","SOLUSD",1760375022278,10.64,202.23,202.22,13.92297662]
["bitfinex","SOLUSD",1760375022665,0.7,202.23,202.22,13.92297662]
["bitfinex","SOLUSD",1760375022862,10.64,202.23,202.22,13.92297662]
["bitfinex","SOLUSD",1760375023060,0.79219275,202.23,202.22,13.92297662]
["bitfinex","SOLUSD",1760375023375,10.73219275,202.23,202.22,13.92297662]
["bitfinex","SOLUSD",1760375024480,0.79219275,202.23,202.22,13.92297662]
["bitfinex","SOLUSD",1760375024679,0.09219275,202.23,202.22,13.92297662]
["bitfinex","SOLUSD",1760375025074,0.79219275,202.23,202.22,13.92297662]
["bitfinex","SOLUSD",1760375025379,18.55201284,202.23,202.22,13.20297662]
["bitfinex","SOLUSD",1760375025580,28.1843577,202.22,202.06,6.38880378]
["bitfinex","SOLUSD",1760375025885,10.87647521,202.12,202.01,0.69]
["bitfinex","SOLUSD",1760375026057,10.87647521,202.08,201.96,4.95140052]
["bitfinex","SOLUSD",1760375026253,16.82334488,202.07,201.98,5.15089486]
["bitfinex","SOLUSD",1760375026496,17.52334488,202.07,201.98,5.15089486]
["bitfinex","SOLUSD",1760375026785,10.87647521,202.03,201.98,0.2]
["bitfinex","SOLUSD",1760375027118,9.94,202.02,201.98,0.2]
["bitfinex","SOLUSD",1760375027257,9.94,202.01,201.98,0.2]
["bitfinex","SOLUSD",1760375027454,9.94,202.0,201.98,0.2]
["bitfinex","SOLUSD",1760375027658,9.94,201.99,201.98,0.2]
["bitfinex","SOLUSD",1760375028289,10.62,201.99,201.98,0.2]
["bitfinex","SOLUSD",1760375028487,0.68,201.99,201.98,0.2]
["bitfinex","SOLUSD",1760375028663,10.6,201.99,201.98,0.2]
["bitfinex","SOLUSD",1760375029262,28.35982009,201.99,201.98,0.2]
["bitfinex","SOLUSD",1760375029469,10.87647521,202.07,201.98,5.1509392]
["bitfinex","SOLUSD",1760375029668,10.62,202.06,201.98,0.2]
["bitfinex","SOLUSD",1760375029883,16.80334488,202.05,201.98,0.2]
["bitfinex","SOLUSD",1760375030182,9.94,202.11,202.01,1.44]
["bitfinex","SOLUSD",1760375030374,6.88334488,202.12,202.01,0.69]
["bitfinex","SOLUSD",1760375030577,9.98,202.11,202.01,2.13]
["bitfinex","SOLUSD",1760375030766,9.98,202.1,202.01,2.13]
["bitfinex","SOLUSD",1760375030973,9.98,202.09,202.01,2.13]
["bitfinex","SOLUSD",1760375031168,5.64608764,202.18,202.02,0.69]
["bitfinex","SOLUSD",1760375031393,16.84334488,202.17,202.03,1.44]
["bitfinex","SOLUSD",1760375031589,6.88334488,202.21,202.05,17.32244493]
["bitfinex","SOLUSD",1760375031789,0.7,202.22,202.08,1.44]
["bitfinex","SOLUSD",1760375031982,9.96,202.21,202.09,0.69]
["bitfinex","SOLUSD",1760375032379,9.96,202.2,202.14,1.44]
["bitfinex","SOLUSD",1760375032579,0.09219275,202.23,202.15,0.69]
["bitfinex","SOLUSD",1760375032904,10.07219275,202.23,202.16,1.44]
["bitfinex","SOLUSD",1760375033080,16.95553763,202.23,202.11,2.13]
["bitfinex","SOLUSD",1760375033282,6.88334488,202.19,202.06,0.69]
["bitfinex","SOLUSD",1760375033481,6.88334488,202.17,202.05,38.12244493]
["bitfinex","SOLUSD",1760375033699,9.98,202.16,202.07,1.44]
["bitfinex","SOLUSD",1760375033905,9.98,202.16,202.05,39.56244493]
["bitfinex","SOLUSD",1760375034508,9.98,202.15,202.09,1.44]
["bitfinex","SOLUSD",1760375034798,9.98,202.14,202.09,1.44]
["bitfinex","SOLUSD",1760375034973,6.88334488,202.21,202.1,0.69]
["bitfinex","SOLUSD",1760375034974,9.98,202.13,202.1,0.69]
["bitfinex","SOLUSD",1760375035174,6.88334488,202.21,202.1,0.69]
["bitfinex","SOLUSD",1760375035370,6.88334488,202.21,202.11,1.44]
["bitfinex","SOLUSD",1760375035598,11.57647521,202.22,202.12,4.9475559]
["bitfinex","SOLUSD",1760375035599,14.92563402,202.2,202.12,4.9475559]
["bitfinex","SOLUSD",1760375036098,0.7,202.19,202.08,4.9483373]
["bitfinex","SOLUSD",1760375036394,0.7,202.19,202.09,1.44]
["bitfinex","SOLUSD",1760375036603,6.88334488,202.16,202.05,0.69]
["bitfinex","SOLUSD",1760375036787,6.88334488,202.16,202.03,12.37439065]
["bitfinex","SOLUSD",1760375036788,10.66,202.15,202.04,4.94951494]
["bitfinex","SOLUSD",1760375036981,10.66,202.15,202.01,22.93]
["bitfinex","SOLUSD",1760375036982,17.75982009,202.14,202.02,4.94976642]
["bitfinex","SOLUSD",1760375037174,6.88334488,202.12,202.02,4.94976642]
["bitfinex","SOLUSD",1760375037376,11.57647521,202.14,202.02,4.94976642]
["bitfinex","SOLUSD",1760375037578,4.9475559,202.12,202.0,1.44]
["bitfinex","SOLUSD",1760375037777,6.88334488,202.1,201.98,17.52822054]
["bitfinex","SOLUSD",1760375037993,0.7,202.09,201.98,17.52822054]
["bitfinex","SOLUSD",1760375038814,20.8,202.15,201.98,17.52822054]
["bitfinex","SOLUSD",1760375038815,0.10072909,202.25,202.0,30.27]
["bitfinex","SOLUSD",1760375038984,11.39617916,202.45,201.99,15.59]
["bitfinex","SOLUSD",1760375038985,0.7,202.5,202.27,10.87647521]
["bitfinex","SOLUSD",1760375039180,27.53337952,203.06,202.41,19.99999999]
["bitfinex","SOLUSD",1760375039181,0.7,202.54,202.41,19.99999999]
["bitfinex","SOLUSD",1760375039383,0.7,202.59,202.43,19.99999999]
["bitfinex","SOLUSD",1760375039592,0.7,202.59,202.47,4.9390033]
["bitfinex","SOLUSD",1760375039791,10.22,202.55,202.48,19.99999999]
["bitfinex","SOLUSD",1760375039988,4.93562635,202.61,202.48,19.99999999]
["bitfinex","SOLUSD",1760375040199,4.93562635,202.61,202.49,0.69]
["bitfinex","SOLUSD",1760375040505,10.22,202.64,202.58,19.99999999]
["bitfinex","SOLUSD",1760375040680,24.35074826,202.93,202.51,20.8]
["bitfinex","SOLUSD",1760375040681,10.22,202.59,202.55,19.99999999]
["bitfinex","SOLUSD",1760375040883,10.22,202.59,202.52,19.99999999]
["bitfinex","SOLUSD",1760375041082,0.7,202.65,202.55,19.99999999]
["bitfinex","SOLUSD",1760375041299,10.22,202.59,202.53,19.99999999]
["bitfinex","SOLUSD",1760375041498,0.7,202.65,202.55,19.99999999]
["bitfinex","SOLUSD",1760375041703,10.22,202.58,202.55,19.99999999]
["bitfinex","SOLUSD",1760375041925,10.22,202.57,202.55,24.93697515]
["bitfinex","SOLUSD",1760375042202,10.2,202.58,202.55,5.62697516]
["bitfinex","SOLUSD",1760375042381,12.33409458,202.7,202.58,20.8]
["bitfinex","SOLUSD",1760375042382,0.7,202.7,202.58,20.8]
["bitfinex","SOLUSD",1760375042582,10.2,202.62,202.59,20.68999999]
["bitfinex","SOLUSD",1760375043210,2.57599461,202.7,202.59,20.68999999]
["bitfinex","SOLUSD",1760375043389,10.2,202.67,202.59,20.68999999]
["bitfinex","SOLUSD",1760375043708,10.2,202.67,202.59,25.62607778]
["bitfinex","SOLUSD",1760375044109,0.7,202.72,202.66,19.99999999]
["bitfinex","SOLUSD",1760375044288,10.18,202.71,202.66,19.99999999]
["bitfinex","SOLUSD",1760375044683,0.7,202.7,202.59,45.73607778]
["bitfinex","SOLUSD",1760375044892,10.87647521,202.68,202.49,0.69]
["bitfinex","SOLUSD",1760375045100,10.87647521,202.68,202.47,19.99999999]
["bitfinex","SOLUSD",1760375045101,6.88334488,202.61,202.47,19.99999999]
["bitfinex","SOLUSD",1760375045289,10.9,202.6,202.49,4.93845153]
["bitfinex","SOLUSD",1760375045614,17.26519336,202.72,202.5,19.99999999]
["bitfinex","SOLUSD",1760375045615,6.88334488,202.57,202.5,19.99999999]
["bitfinex","SOLUSD",1760375045917,6.88334488,202.55,202.48,19.99999999]
["bitfinex","SOLUSD",1760375046121,10.2,202.54,202.46,19.99999999]
["bitfinex","SOLUSD",1760375046304,6.88334488,202.55,202.46,24.93912061]
["bitfinex","SOLUSD",1760375046615,10.22,202.54,202.5,19.99999999]
["bitfinex","SOLUSD",1760375046807,0.7,202.56,202.5,19.99999999]
["bitfinex","SOLUSD",1760375047127,12.33658308,202.65,202.55,19.99999999]
["bitfinex","SOLUSD",1760375047128,0.7,202.64,202.55,19.99999999]
["bitfinex","SOLUSD",1760375047307,10.2,202.63,202.55,19.99999999]
["bitfinex","SOLUSD",1760375047508,10.2,202.63,202.57,19.99999999]
["bitfinex","SOLUSD",1760375047820,10.2,202.63,202.52,21.3]
["bitfinex","SOLUSD",1760375047821,5.63504339,202.64,202.55,19.99999999]
["bitfinex","SOLUSD",1760375048030,17.08334488,202.63,202.52,20.49999999]
["bitfinex","SOLUSD",1760375048321,17.08334488,202.63,202.54,19.99999999]
["bitfinex","SOLUSD",1760375048529,17.08334488,202.63,202.52,0.5]
["bitfinex","SOLUSD",1760375048530,6.88334488,202.57,202.52,0.5]
["bitfinex","SOLUSD",1760375048700,11.57647521,202.62,202.47,19.99999999]
["bitfinex","SOLUSD",1760375049021,10.88,202.61,202.51,19.99999999]
["bitfinex","SOLUSD",1760375049198,6.88334488,202.59,202.51,19.99999999]
["bitfinex","SOLUSD",1760375049393,6.00684729,202.59,202.51,19.99999999]
["bitfinex","SOLUSD",1760375049618,6.00684729,202.59,202.4,24.70335739]
["bitfinex","SOLUSD",1760375049619,6.00684729,202.57,202.46,19.99999999]
["bitfinex","SOLUSD",1760375049818,6.00684729,202.57,202.49,4.93837871]
["bitfinex","SOLUSD",1760375050003,10.18,202.56,202.5,19.99999999]
["bitfinex","SOLUSD",1760375050206,16.18684729,202.56,202.5,19.99999999]
["bitfinex","SOLUSD",1760375050436,16.18684729,202.56,202.48,19.99999999]
["bitfinex","SOLUSD",1760375050621,16.18684729,202.56,202.48,24.93869292]
["bitfinex","SOLUSD",1760375050825,16.88684729,202.56,202.48,24.93869292]
["bitfinex","SOLUSD",1760375051025,16.88684729,202.56,202.5,19.99999999]
["bitfinex","SOLUSD",1760375051208,6.00684729,202.55,202.48,19.99999999]
["bitfinex","SOLUSD",1760375051532,6.00684729,202.49,202.39,19.99999999]
["bitfinex","SOLUSD",1760375051719,6.00684729,202.47,202.39,24.94077828]
["bitfinex","SOLUSD",1760375051929,0.7,202.49,202.42,19.99999999]
["bitfinex","SOLUSD",1760375052102,10.18,202.48,202.44,19.99999999]
["bitfinex","SOLUSD",1760375052304,10.18,202.48,202.33,0.69]
["bitfinex","SOLUSD",1760375052305,0.7,202.47,202.42,19.99999999]
["bitfinex","SOLUSD",1760375052613,10.16,202.46,202.42,19.99999999]
["bitfinex","SOLUSD",1760375053110,6.00684729,202.43,202.4,19.99999999]
["bitfinex","SOLUSD",1760375053309,6.00684729,202.43,202.33,13.04546158]
["bitfinex","SOLUSD",1760375053310,6.00684729,202.43,202.35,24.94173729]
["bitfinex","SOLUSD",1760375053618,6.00684729,202.41,202.35,19.99999999]
["bitfinex","SOLUSD",1760375053918,0.7,202.4,202.32,4.94259522]
["bitfinex","SOLUSD",1760375054120,6.00684729,202.38,202.32,4.94259522]
["bitfinex","SOLUSD",1760375054311,0.7,202.4,202.32,4.94259522]
["bitfinex","SOLUSD",1760375054511,0.7,202.4,202.3,4.94302592]
["bitfinex","SOLUSD",1760375054512,6.00684729,202.38,202.3,4.94302592]
["bitfinex","SOLUSD",1760375054708,0.7,202.4,202.3,4.94302592]
["bitfinex","SOLUSD",1760375054709,0.7,202.4,202.32,19.99999999]
["bitfinex","SOLUSD",1760375054917,16.14684729,202.39,202.34,19.99999999]
["bitfinex","SOLUSD",1760375055101,0.7,202.43,202.34,19.99999999]
["bitfinex","SOLUSD",1760375055300,10.14,202.42,202.37,19.99999999]
["bitfinex","SOLUSD",1760375055627,10.14,202.41,202.37,19.99999999]
["bitfinex","SOLUSD",1760375055829,10.14,202.41,202.37,24.94138653]
["bitfinex","SOLUSD",1760375056003,10.14,202.4,202.37,19.99999999]
["bitfinex","SOLUSD",1760375056403,10.14,202.4,202.36,4.94158153]
["bitfinex","SOLUSD",1760375056699,6.00684729,202.47,202.4,19.99999999]
["bitfinex","SOLUSD",1760375056931,6.00684729,202.45,202.39,0.5]
["bitfinex","SOLUSD",1760375057228,6.00684729,202.41,202.32,19.99999999]
["bitfinex","SOLUSD",1760375057432,6.00684729,202.39,202.27,4.94388688]
["bitfinex","SOLUSD",1760375057608,6.00684729,202.39,202.28,23.42817938]
["bitfinex","SOLUSD",1760375057803,10.87647521,202.36,202.28,19.99999999]
["bitfinex","SOLUSD",1760375058003,10.87647521,202.36,201.84,3.88877263]
["bitfinex","SOLUSD",1760375058004,6.00684729,202.31,202.26,19.99999999]
["bitfinex","SOLUSD",1760375058227,6.00684729,202.31,201.93,22.7602366]
["bitfinex","SOLUSD",1760375058228,0.7,202.31,202.23,19.99999999]
["bitfinex","SOLUSD",1760375058529,10.12,202.3,202.26,19.99999999]
["bitfinex","SOLUSD",1760375058728,10.12,202.29,202.28,19.99999999]
["bitfinex","SOLUSD",1760375058917,10.12,202.29,202.25,19.99999999]
["bitfinex","SOLUSD",1760375059812,10.12,202.29,202.18,19.99999999]
["bitfinex","SOLUSD",1760375059813,10.8,202.28,202.18,19.99999999]
["bitfinex","SOLUSD",1760375060014,6.68684729,202.27,202.18,19.99999999]
["bitfinex","SOLUSD",1760375060220,6.00684729,202.25,202.18,19.99999999]
["bitfinex","SOLUSD",1760375060427,6.00684729,202.25,202.2,19.99999999]
["bitfinex","SOLUSD",1760375060628,10.8,202.24,202.18,24.9460001]
["bitfinex","SOLUSD",1760375060931,10.8,202.24,202.16,24.94648969]
["bitfinex","SOLUSD",1760375061129,6.00684729,202.23,202.16,24.94648969]
["bitfinex","SOLUSD",1760375061330,6.00684729,202.23,202.11,19.99999999]
["bitfinex","SOLUSD",1760375061331,10.87647521,202.18,202.11,19.99999999]
["bitfinex","SOLUSD",1760375061638,6.00684729,202.13,202.03,19.99999999]
["bitfinex","SOLUSD",1760375061934,6.00684729,202.09,201.98,20.19999999]
["bitfinex","SOLUSD",1760375062234,6.00684729,202.05,201.98,0.2]
["bitfinex","SOLUSD",1760375062433,6.00684729,202.03,201.98,0.2]
["bitfinex","SOLUSD",1760375062619,6.00684729,202.01,201.98,0.2]
["bitfinex","SOLUSD",1760375063022,0.68,202.0,201.98,0.2]
["bitfinex","SOLUSD",1760375063423,10.87647521,202.04,201.98,0.2]
["bitfinex","SOLUSD",1760375063424,0.68,202.04,201.98,0.2]
["bitfinex","SOLUSD",1760375063735,26.9833225,202.03,201.98,0.2]
["bitfinex","SOLUSD",1760375063935,0.68,202.02,201.98,0.2]
["bitfinex","SOLUSD",1760375064126,0.68,202.01,201.98,0.2]
["bitfinex","SOLUSD",1760375064522,10.1,202.0,201.98,0.2]
["bitfinex","SOLUSD",1760375064731,10.1,201.99,201.98,0.2]
["bitfinex","SOLUSD",1760375064940,10.78,201.99,201.98,0.2]
["bitfinex","SOLUSD",1760375065732,10.08,201.99,201.98,0.2]
["bitfinex","SOLUSD",1760375066339,10.76,201.99,201.98,0.2]
["bitfinex","SOLUSD",1760375066636,6.00684729,202.01,201.98,0.2]
["bitfinex","SOLUSD",1760375066942,24.01898285,202.22,201.98,0.2]
["bitfinex","SOLUSD",1760375066943,6.68684729,202.3,202.23,19.99999999]
["bitfinex","SOLUSD",1760375067116,10.44,202.29,202.21,19.99999999]
["bitfinex","SOLUSD",1760375067316,10.44,202.29,201.99,6.44301007]
["bitfinex","SOLUSD",1760375067317,0.68,202.28,202.22,19.99999999]
["bitfinex","SOLUSD",1760375067746,0.68,202.32,202.19,19.99999999]
["bitfinex","SOLUSD",1760375067957,11.12,202.31,202.23,19.99999999]
["bitfinex","SOLUSD",1760375068141,11.12,202.3,202.21,4.94526058]
["bitfinex","SOLUSD",1760375068446,10.44,202.29,202.21,4.94526058]
["bitfinex","SOLUSD",1760375068645,10.44,202.29,202.21,37.30864517]
["bitfinex","SOLUSD",1760375068851,10.44,202.29,202.23,19.99999999]
["bitfinex","SOLUSD",1760375069134,10.42,202.28,202.23,19.99999999]
["bitfinex","SOLUSD",1760375069555,10.42,202.28,202.21,17.30864518]
["bitfinex","SOLUSD",1760375069556,11.1,202.27,202.19,19.99999999]
["bitfinex","SOLUSD",1760375069844,10.87647521,202.25,202.15,4.94682166]
["bitfinex","SOLUSD",1760375070014,10.87647521,202.25,202.18,24.94606747]
["bitfinex","SOLUSD",1760375070416,10.87647521,202.25,202.18,4.94606748]
["bitfinex","SOLUSD",1760375070630,10.42,202.24,202.18,24.94606747]
["bitfinex","SOLUSD",1760375071237,0.68,202.26,202.18,4.94606748]
["bitfinex","SOLUSD",1760375071443,0.68,202.26,202.2,19.99999999]
["bitfinex","SOLUSD",1760375071745,10.4,202.25,202.2,19.99999999]
["bitfinex","SOLUSD",1760375072057,5.62470552,202.24,202.18,19.99999999]
["bitfinex","SOLUSD",1760375072216,5.62470552,202.24,202.02,20.0]
["bitfinex","SOLUSD",1760375072217,10.87647521,202.23,202.13,19.99999999]
["bitfinex","SOLUSD",1760375072558,10.87647521,202.23,201.98,44.95492623]
["bitfinex","SOLUSD",1760375072559,10.87647521,202.19,202.1,19.99999999]
["bitfinex","SOLUSD",1760375072722,0.68,202.18,202.1,19.99999999]
["bitfinex","SOLUSD",1760375072928,10.4,202.17,202.1,19.99999999]
["bitfinex","SOLUSD",1760375073229,6.00684729,202.31,202.11,1.17478007]
["bitfinex","SOLUSD",1760375073436,11.1,202.3,202.2,19.99999999]
["bitfinex","SOLUSD",1760375073743,10.87647521,202.26,202.15,19.99999999]
["bitfinex","SOLUSD",1760375073916,0.68,202.29,202.15,19.99999999]
["bitfinex","SOLUSD",1760375073917,2.58194028,202.29,202.18,20.8]
["bitfinex","SOLUSD",1760375074117,2.58194028,202.29,202.28,19.99999999]
["bitfinex","SOLUSD",1760375074339,10.44,202.29,202.28,19.99999999]
["bitfinex","SOLUSD",1760375074723,2.5802111,202.36,202.31,19.99999999]
["bitfinex","SOLUSD",1760375075036,0.68,202.39,202.31,19.99999999]
["bitfinex","SOLUSD",1760375075234,16.44684729,202.38,202.31,19.99999999]
["bitfinex","SOLUSD",1760375075544,2.57994207,202.4,202.33,19.99999999]
["bitfinex","SOLUSD",1760375075727,10.42,202.39,202.33,19.99999999]
["bitfinex","SOLUSD",1760375076049,10.42,202.39,202.37,19.99999999]
["bitfinex","SOLUSD",1760375076245,2.57994207,202.4,202.37,24.94141535]
["bitfinex","SOLUSD",1760375076443,10.42,202.39,202.37,24.94141535]
["bitfinex","SOLUSD",1760375076619,6.00684729,202.41,202.37,19.99999999]
["bitfinex","SOLUSD",1760375076825,10.42,202.4,202.35,24.94190019]
["bitfinex","SOLUSD",1760375077147,6.00684729,202.49,202.46,19.99999999]
["bitfinex","SOLUSD",1760375077339,10.42,202.48,202.43,19.99999999]
["bitfinex","SOLUSD",1760375077544,10.44,202.47,202.43,19.99999999]
["bitfinex","SOLUSD",1760375077750,2.57860979,202.48,202.43,19.99999999]
["bitfinex","SOLUSD",1760375077923,10.44,202.47,202.43,19.99999999]
["bitfinex","SOLUSD",1760375078123,6.00684729,202.45,202.41,19.99999999]
["bitfinex","SOLUSD",1760375078823,6.00684729,202.46,202.41,24.9404333]
["bitfinex","SOLUSD",1760375079522,10.42,202.45,202.41,24.9404333]
["bitfinex","SOLUSD",1760375080146,10.4,202.44,202.42,0.68]
["bitfinex","SOLUSD",1760375080325,10.4,202.44,202.43,19.99999999]
["bitfinex","SOLUSD",1760375080520,10.4,202.61,202.55,19.99999999]
["bitfinex","SOLUSD",1760375080722,10.4,202.6,202.58,19.99999999]
["bitfinex","SOLUSD",1760375080948,10.5,202.59,202.55,19.99999999]
["bitfinex","SOLUSD",1760375081160,10.5,202.58,202.56,20.67999999]
["bitfinex","SOLUSD",1760375081649,3.25660949,202.67,202.57,4.93656513]
["bitfinex","SOLUSD",1760375081848,10.48,202.66,202.61,19.99999999]
["bitfinex","SOLUSD",1760375082160,6.00684729,202.63,202.57,19.99999999]
["bitfinex","SOLUSD",1760375082343,6.00684729,202.64,202.6,19.99999999]
["bitfinex","SOLUSD",1760375082543,7.51077419,202.67,202.56,4.93672903]
["bitfinex","SOLUSD",1760375082544,2.57660949,202.67,202.61,0.68]
["bitfinex","SOLUSD",1760375082852,6.10684729,202.73,202.66,19.99999999]
["bitfinex","SOLUSD",1760375083049,10.5,202.72,202.69,19.99999999]
["bitfinex","SOLUSD",1760375083237,10.5,202.72,202.61,0.68]
["bitfinex","SOLUSD",1760375083238,6.00684729,202.7,202.64,19.99999999]
["bitfinex","SOLUSD",1760375083434,6.00684729,202.71,202.64,19.99999999]
["bitfinex","SOLUSD",1760375083748,0.1,202.66,202.64,24.93479881]
["bitfinex","SOLUSD",1760375084138,10.48,202.65,202.64,24.93479881]
["bitfinex","SOLUSD",1760375084331,10.48,202.65,202.64,19.99999999]
["bitfinex","SOLUSD",1760375084530,10.48,202.65,202.56,24.68404423]
["bitfinex","SOLUSD",1760375084531,10.48,202.65,202.62,19.99999999]
["bitfinex","SOLUSD",1760375084849,0.1,202.66,202.62,24.93529574]
["bitfinex","SOLUSD",1760375085034,0.1,202.66,202.64,19.99999999]
["bitfinex","SOLUSD",1760375085557,10.46,202.65,202.64,24.93485983]
["bitfinex","SOLUSD",1760375086235,10.46,202.65,202.62,19.99999999]
["bitfinex","SOLUSD",1760375086442,10.46,202.65,202.61,19.99999999]
["bitfinex","SOLUSD",1760375086755,10.46,202.65,202.6,4.93566075]
["bitfinex","SOLUSD",1760375086930,10.46,202.65,202.62,19.99999999]
["bitfinex","SOLUSD",1760375087331,10.44,202.64,202.59,19.99999999]
["bitfinex","SOLUSD",1760375087532,10.44,202.64,202.59,24.93600724]
["bitfinex","SOLUSD",1760375087755,6.10684729,202.66,202.59,24.93600724]
["bitfinex","SOLUSD",1760375088059,6.10684729,202.66,202.49,10.87647521]
["bitfinex","SOLUSD",1760375088060,6.00684729,202.61,202.21,17.4202366]
["bitfinex","SOLUSD",1760375088232,6.00684729,202.42,202.26,0.68]
["bitfinex","SOLUSD",1760375088555,20.8,202.47,202.26,0.68]
["bitfinex","SOLUSD",1760375088556,10.54,202.41,202.26,0.68]
["bitfinex","SOLUSD",1760375088738,0.71,202.47,202.26,0.68]
["bitfinex","SOLUSD",1760375088940,10.54,202.46,202.28,0.5]
["bitfinex","SOLUSD",1760375089139,10.54,202.45,202.29,0.68]
["bitfinex","SOLUSD",1760375089353,16.54684729,202.44,202.29,0.68]
["bitfinex","SOLUSD",1760375089656,6.00684729,202.46,202.31,20.8]
["bitfinex","SOLUSD",1760375089843,10.54,202.45,202.32,0.66]
["bitfinex","SOLUSD",1760375090043,6.00684729,202.46,202.32,0.66]
["bitfinex","SOLUSD",1760375090260,4.93851548,202.49,202.33,20.8]
["bitfinex","SOLUSD",1760375090436,16.52684729,202.48,202.34,0.66]
["bitfinex","SOLUSD",1760375090631,6.00684729,202.46,202.34,0.66]
["bitfinex","SOLUSD",1760375090829,6.00684729,202.44,202.34,0.66]
["bitfinex","SOLUSD",1760375091461,10.52,202.43,202.34,0.66]
["bitfinex","SOLUSD",1760375091753,10.52,202.43,202.35,17.29676302]
["bitfinex","SOLUSD",1760375092053,6.00684729,202.44,202.35,17.29676302]
["bitfinex","SOLUSD",1760375092257,4.93632145,202.58,202.36,21.46]
["bitfinex","SOLUSD",1760375092559,6.00684729,202.46,202.37,0.66]
["bitfinex","SOLUSD",1760375092757,0.69,202.52,202.37,0.66]
["bitfinex","SOLUSD",1760375092942,6.00684729,202.51,202.38,20.8]
["bitfinex","SOLUSD",1760375093143,10.52,202.5,202.39,0.66]
["bitfinex","SOLUSD",1760375093444,10.5,202.49,202.39,0.66]
["bitfinex","SOLUSD",1760375093647,16.50684729,202.49,202.39,0.66]
["bitfinex","SOLUSD",1760375093850,16.50684729,202.49,202.4,17.29249011]
["bitfinex","SOLUSD",1760375094356,6.00684729,202.51,202.4,17.29249011]
["bitfinex","SOLUSD",1760375094554,10.5,202.5,202.41,0.66]
["bitfinex","SOLUSD",1760375094861,6.00684729,202.51,202.41,0.66]
["bitfinex","SOLUSD",1760375095051,10.5,202.5,202.41,0.66]
["bitfinex","SOLUSD",1760375095250,10.48,202.5,202.41,21.46]
["bitfinex","SOLUSD",1760375095442,6.00684729,202.48,202.4,17.29249011]
["bitfinex","SOLUSD",1760375095644,6.00684729,202.46,202.4,17.29249011]
["bitfinex","SOLUSD",1760375095958,6.00684729,202.46,202.4,12.35177865]
["bitfinex","SOLUSD",1760375096156,6.00684729,202.46,202.38,4.94119972]
["bitfinex","SOLUSD",1760375096358,6.00684729,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1760375096660,6.00684729,202.4,202.31,0.66]
["bitfinex","SOLUSD",1760375096841,6.00684729,202.4,202.32,20.8]
["bitfinex","SOLUSD",1760375097167,10.46,202.39,202.31,0.66]
["bitfinex","SOLUSD",1760375097361,10.46,202.38,202.31,0.66]
["bitfinex","SOLUSD",1760375097655,10.46,202.38,202.32,4.94266508]
["bitfinex","SOLUSD",1760375097852,10.46,202.38,202.32,17.29932779]
["bitfinex","SOLUSD",1760375098057,11.56647521,202.48,202.33,0.66]
["bitfinex","SOLUSD",1760375098264,6.00684729,202.42,202.33,0.66]
["bitfinex","SOLUSD",1760375098436,11.56647521,202.48,202.33,0.66]
["bitfinex","SOLUSD",1760375098635,6.00684729,202.44,202.33,0.66]
["bitfinex","SOLUSD",1760375099138,6.00684729,202.38,202.32,17.29932779]
["bitfinex","SOLUSD",1760375099360,0.69,202.43,202.32,17.29932779]
["bitfinex","SOLUSD",1760375099361,10.44,202.37,202.32,17.29932779]
["bitfinex","SOLUSD",1760375099559,10.44,202.36,202.32,17.29932779]
["bitfinex","SOLUSD",1760375099860,10.44,202.36,202.32,12.35666271]
["bitfinex","SOLUSD",1760375100677,0.69,202.47,202.35,20.8]
["bitfinex","SOLUSD",1760375100842,16.42684729,202.46,202.35,20.8]
["bitfinex","SOLUSD",1760375101039,16.42684729,202.46,202.35,21.46]
["bitfinex","SOLUSD",1760375101238,6.00684729,202.44,202.35,0.66]
["bitfinex","SOLUSD",1760375101463,0.69,202.47,202.35,21.46]
["bitfinex","SOLUSD",1760375101664,0.69,202.51,202.38,17.29419902]
["bitfinex","SOLUSD",1760375101880,6.00684729,202.48,202.39,0.66]
["bitfinex","SOLUSD",1760375102045,6.00684729,202.46,202.38,17.29419902]
["bitfinex","SOLUSD",1760375102374,27.95671574,202.83,202.4,20.8]
["bitfinex","SOLUSD",1760375102559,6.00684729,202.49,202.39,21.46]
["bitfinex","SOLUSD",1760375102951,10.42,202.48,202.39,21.46]
["bitfinex","SOLUSD",1760375103141,6.00684729,202.55,202.41,20.8]
["bitfinex","SOLUSD",1760375103342,6.00684729,202.55,202.42,0.66]
["bitfinex","SOLUSD",1760375103343,10.42,202.54,202.42,0.66]
["bitfinex","SOLUSD",1760375103538,0.69,202.57,202.42,0.66]
["bitfinex","SOLUSD",1760375103779,10.42,202.56,202.44,17.2890733]
["bitfinex","SOLUSD",1760375103944,6.00684729,202.46,202.37,0.5]
["bitfinex","SOLUSD",1760375104139,20.8,202.5,202.11,4.02443182]
["bitfinex","SOLUSD",1760375104140,6.00684729,202.39,202.27,12.3597172]
["bitfinex","SOLUSD",1760375104339,21.98647521,202.45,202.27,12.3597172]
["bitfinex","SOLUSD",1760375104340,6.00684729,202.35,202.27,12.3597172]
["bitfinex","SOLUSD",1760375104570,10.44,202.34,202.27,12.3597172]
["bitfinex","SOLUSD",1760375104749,10.44,202.34,202.28,0.66]
["bitfinex","SOLUSD",1760375104956,16.44684729,202.34,202.27,4.94388688]
["bitfinex","SOLUSD",1760375105170,10.42,202.33,202.27,5.60388688]
["bitfinex","SOLUSD",1760375105374,10.42,202.32,202.27,5.60388688]
["bitfinex","SOLUSD",1760375105549,10.42,202.31,202.28,0.66]
["bitfinex","SOLUSD",1760375105744,10.42,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1760375105946,0.69,202.38,202.3,0.66]
["bitfinex","SOLUSD",1760375106150,6.00684729,202.36,202.29,17.30189331]
["bitfinex","SOLUSD",1760375106382,6.00684729,202.34,202.29,17.30189331]
["bitfinex","SOLUSD",1760375106570,10.42,202.33,202.29,17.30189331]
["bitfinex","SOLUSD",1760375106952,6.00684729,202.3,202.21,0.66]
["bitfinex","SOLUSD",1760375107166,6.00684729,202.3,202.22,4.94510928]
["bitfinex","SOLUSD",1760375108048,31.67647521,202.4,202.23,0.66]
["bitfinex","SOLUSD",1760375108049,0.69,202.37,202.23,0.66]
["bitfinex","SOLUSD",1760375108254,6.00684729,202.32,202.23,0.66]
["bitfinex","SOLUSD",1760375108450,0.69,202.37,202.23,0.66]
["bitfinex","SOLUSD",1760375108646,0.69,202.37,202.23,21.46]
["bitfinex","SOLUSD",1760375108850,6.00684729,202.35,202.24,0.66]
["bitfinex","SOLUSD",1760375109459,6.8823715,202.32,202.24,0.66]
["bitfinex","SOLUSD",1760375109673,0.69,202.34,202.24,0.66]
["bitfinex","SOLUSD",1760375109674,6.8823715,202.3,202.24,0.66]
["bitfinex","SOLUSD",1760375109876,10.38,202.29,202.26,17.3044596]
["bitfinex","SOLUSD",1760375110089,17.2623715,202.36,202.27,0.66]
["bitfinex","SOLUSD",1760375110260,6.8823715,202.36,202.27,0.66]
["bitfinex","SOLUSD",1760375110651,6.8823715,202.33,202.27,0.66]
["bitfinex","SOLUSD",1760375110869,6.8823715,202.33,202.26,17.3044596]
["bitfinex","SOLUSD",1760375110870,6.8823715,202.33,202.28,0.5]
["bitfinex","SOLUSD",1760375111189,6.8823715,202.29,202.24,4.94462025]
["bitfinex","SOLUSD",1760375111354,6.8823715,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1760375112086,6.8823715,202.27,202.19,42.03959326]
["bitfinex","SOLUSD",1760375112483,0.69,202.32,202.19,42.03959326]
["bitfinex","SOLUSD",1760375112783,6.8823715,202.29,202.2,0.66]
["bitfinex","SOLUSD",1760375113856,6.8823715,202.27,202.2,0.66]
["bitfinex","SOLUSD",1760375114057,6.8823715,202.27,202.21,17.30873844]
["bitfinex","SOLUSD",1760375114876,6.8823715,202.23,202.17,4.94633229]
["bitfinex","SOLUSD",1760375115077,6.8823715,202.23,202.17,17.31216302]
["bitfinex","SOLUSD",1760375115284,0.69,202.28,202.17,17.31216302]
["bitfinex","SOLUSD",1760375115489,6.8823715,202.25,202.17,17.97216302]
["bitfinex","SOLUSD",1760375115667,19.99999999,202.48,202.22,10.87647521]
["bitfinex","SOLUSD",1760375115985,6.8823715,202.33,202.25,20.8]
["bitfinex","SOLUSD",1760375116289,6.8823715,202.33,202.26,17.3044596]
["bitfinex","SOLUSD",1760375116678,6.8823715,202.35,202.26,17.3044596]
["bitfinex","SOLUSD",1760375116863,6.8823715,202.35,202.26,17.9644596]
["bitfinex","SOLUSD",1760375117785,6.8823715,202.37,202.27,0.66]
["bitfinex","SOLUSD",1760375117983,2.5801278,202.42,202.27,0.66]
["bitfinex","SOLUSD",1760375117984,6.8823715,202.4,202.27,0.66]
["bitfinex","SOLUSD",1760375118152,6.8823715,202.38,202.28,17.30274865]
["bitfinex","SOLUSD",1760375118480,6.8823715,202.38,202.29,0.66]
["bitfinex","SOLUSD",1760375119188,6.8823715,202.33,202.28,17.30274865]
["bitfinex","SOLUSD",1760375119389,0.69,202.37,202.28,17.30274865]
["bitfinex","SOLUSD",1760375119574,17.2023715,202.36,202.29,0.67]
["bitfinex","SOLUSD",1760375119884,6.8823715,202.36,202.29,0.67]
["bitfinex","SOLUSD",1760375120088,6.8823715,202.36,202.3,17.30103806]
["bitfinex","SOLUSD",1760375120884,6.8823715,202.34,202.3,17.30103806]
["bitfinex","SOLUSD",1760375121485,10.99,202.37,202.3,4.94315373]
["bitfinex","SOLUSD",1760375121486,6.8823715,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1760375121794,7.5423715,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1760375122293,6.8823715,202.32,202.27,12.35931846]
["bitfinex","SOLUSD",1760375122470,6.8823715,202.32,202.27,13.02931846]
["bitfinex","SOLUSD",1760375122673,6.8823715,202.32,202.27,12.35931846]
["bitfinex","SOLUSD",1760375122876,0.66,202.31,202.27,12.35931846]
["bitfinex","SOLUSD",1760375123193,6.8823715,202.3,202.27,12.35931846]
["bitfinex","SOLUSD",1760375123369,0.66,202.34,202.27,12.35931846]
["bitfinex","SOLUSD",1760375123571,6.8823715,202.35,202.27,13.02931846]
["bitfinex","SOLUSD",1760375123779,6.8823715,202.33,202.27,13.02931846]
["bitfinex","SOLUSD",1760375124277,6.8823715,202.33,202.27,17.97320534]
["bitfinex","SOLUSD",1760375124874,0.66,202.36,202.27,17.97320534]
["bitfinex","SOLUSD",1760375124875,6.8823715,202.35,202.27,17.97320534]
["bitfinex","SOLUSD",1760375125188,10.94,202.36,202.27,17.97320534]
["bitfinex","SOLUSD",1760375125386,6.8823715,202.34,202.27,17.97320534]
["bitfinex","SOLUSD",1760375126876,6.8823715,202.36,202.27,17.97320534]
["bitfinex","SOLUSD",1760375127894,6.8823715,202.34,202.27,42.69263975]
["bitfinex","SOLUSD",1760375128077,6.8823715,202.34,202.27,42.02263975]
["bitfinex","SOLUSD",1760375128272,6.8823715,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1760375128592,0.66,202.36,202.04,24.1258688]
["bitfinex","SOLUSD",1760375128593,6.8823715,202.28,202.04,24.1258688]
["bitfinex","SOLUSD",1760375128790,6.8823715,202.28,201.93,27.24444724]
["bitfinex","SOLUSD",1760375128791,20.8,202.24,201.94,19.99999999]
["bitfinex","SOLUSD",1760375128974,6.8823715,202.14,202.04,0.67]
["bitfinex","SOLUSD",1760375129495,7.5423715,202.14,202.05,12.37292888]
["bitfinex","SOLUSD",1760375129662,0.66,202.2,202.09,0.67]
["bitfinex","SOLUSD",1760375129871,10.26,202.22,202.13,5.14726668]
["bitfinex","SOLUSD",1760375130088,0.66,202.24,202.13,5.14726668]
["bitfinex","SOLUSD",1760375130089,6.8823715,202.21,202.13,5.14726668]
["bitfinex","SOLUSD",1760375130277,0.66,202.24,202.13,17.51554452]
["bitfinex","SOLUSD",1760375130465,6.8823715,202.23,202.13,17.51554452]
["bitfinex","SOLUSD",1760375130667,6.8823715,202.21,202.13,17.51554452]
["bitfinex","SOLUSD",1760375130880,10.26,202.25,202.13,17.51554452]
["bitfinex","SOLUSD",1760375131206,6.8823715,202.17,202.13,17.51554452]
["bitfinex","SOLUSD",1760375131696,6.8823715,202.18,202.13,18.18554452]
["bitfinex","SOLUSD",1760375131988,6.8823715,202.16,202.13,0.2]
["bitfinex","SOLUSD",1760375132287,6.8823715,202.14,202.13,5.14729563]
["bitfinex","SOLUSD",1760375132602,6.8823715,202.15,202.13,8.641554]
["bitfinex","SOLUSD",1760375132789,6.8823715,202.14,202.13,5.14729563]
["bitfinex","SOLUSD",1760375132966,6.8823715,202.16,202.13,8.64000381]
["bitfinex","SOLUSD",1760375133166,6.8823715,202.16,202.14,3.49270818]
["bitfinex","SOLUSD",1760375133467,6.8823715,202.16,202.13,5.14729563]
["bitfinex","SOLUSD",1760375133468,0.66,202.17,202.13,0.2]
["bitfinex","SOLUSD",1760375133664,0.66,202.26,202.14,0.67]
["bitfinex","SOLUSD",1760375133890,6.10989672,202.23,202.14,0.67]
["bitfinex","SOLUSD",1760375134107,42.00642449,202.35,202.15,10.87647521]
["bitfinex","SOLUSD",1760375134296,6.10989672,202.29,202.16,0.67]
["bitfinex","SOLUSD",1760375134594,6.10989672,202.26,202.17,17.31216302]
["bitfinex","SOLUSD",1760375134759,6.10989672,202.24,202.17,17.31216302]
["bitfinex","SOLUSD",1760375135165,10.24,202.23,202.17,17.31216302]
["bitfinex","SOLUSD",1760375135361,10.24,202.23,202.17,4.94633229]
["bitfinex","SOLUSD",1760375135764,10.24,202.23,202.17,17.31216302]
["bitfinex","SOLUSD",1760375136403,0.66,202.24,202.14,17.31473235]
["bitfinex","SOLUSD",1760375136905,10.22,202.23,202.14,17.31473235]
["bitfinex","SOLUSD",1760375137065,6.76989672,202.29,202.15,0.67]
["bitfinex","SOLUSD",1760375137262,10.2,202.28,202.17,20.8]
["bitfinex","SOLUSD",1760375137466,0.66,202.29,202.18,0.67]
["bitfinex","SOLUSD",1760375137694,10.2,202.28,202.18,0.67]
["bitfinex","SOLUSD",1760375138465,10.2,202.28,202.19,17.31045055]
["bitfinex","SOLUSD",1760375138662,0.66,202.29,202.19,17.31045055]
["bitfinex","SOLUSD",1760375138866,10.18,202.28,202.19,17.31045055]
["bitfinex","SOLUSD",1760375139091,0.66,202.29,202.19,17.31045055]
["bitfinex","SOLUSD",1760375139296,10.18,202.28,202.19,17.31045055]
["bitfinex","SOLUSD",1760375139499,6.10989672,202.28,202.19,17.31045055]
["bitfinex","SOLUSD",1760375139671,10.84,202.27,202.19,17.31045055]
["bitfinex","SOLUSD",1760375140077,0.66,202.27,202.19,17.31045055]
["bitfinex","SOLUSD",1760375140283,10.18,202.26,202.19,17.31045055]
["bitfinex","SOLUSD",1760375140667,6.10989672,202.24,202.16,17.31301938]
["bitfinex","SOLUSD",1760375140863,6.10989672,202.24,202.16,4.94657696]
["bitfinex","SOLUSD",1760375141101,6.10989672,202.22,202.14,4.94699185]
["bitfinex","SOLUSD",1760375141305,6.10989672,202.2,202.13,0.2]
["bitfinex","SOLUSD",1760375141507,0.66,202.21,202.13,0.2]
["bitfinex","SOLUSD",1760375141508,6.10989672,202.16,202.13,0.2]
["bitfinex","SOLUSD",1760375141672,0.66,202.15,202.13,0.2]
["bitfinex","SOLUSD",1760375142803,0.66,202.24,202.14,0.67]
["bitfinex","SOLUSD",1760375143002,6.10989672,202.26,202.14,0.67]
["bitfinex","SOLUSD",1760375143170,0.66,202.25,202.14,0.67]
["bitfinex","SOLUSD",1760375143519,10.16,202.24,202.14,0.67]
["bitfinex","SOLUSD",1760375143728,0.66,202.23,202.13,17.51539135]
["bitfinex","SOLUSD",1760375143907,10.14,202.22,202.13,17.51539135]
["bitfinex","SOLUSD",1760375144110,0.66,202.23,202.13,17.51539135]
["bitfinex","SOLUSD",1760375144624,10.14,202.22,202.14,0.67]
["bitfinex","SOLUSD",1760375144993,19.99999999,202.34,202.14,0.67]
["bitfinex","SOLUSD",1760375144994,0.66,202.27,202.15,17.31387582]
["bitfinex","SOLUSD",1760375145212,6.10989672,202.24,202.15,17.98387582]
["bitfinex","SOLUSD",1760375145420,10.14,202.23,202.15,17.98387582]
["bitfinex","SOLUSD",1760375145607,6.10989672,202.25,202.15,17.98387582]
["bitfinex","SOLUSD",1760375145807,6.10989672,202.24,202.15,17.98387582]
["bitfinex","SOLUSD",1760375146408,10.14,202.23,202.15,17.98387582]
["bitfinex","SOLUSD",1760375147124,11.05434084,202.25,202.15,17.98387582]
["bitfinex","SOLUSD",1760375147416,10.12,202.24,202.15,17.98387582]
["bitfinex","SOLUSD",1760375147605,10.12,202.23,202.15,17.98387582]
["bitfinex","SOLUSD",1760375148211,21.17477313,202.23,202.15,17.98387582]
["bitfinex","SOLUSD",1760375148524,16.22989672,202.23,202.15,17.98387582]
["bitfinex","SOLUSD",1760375148702,10.1,202.22,202.15,17.98387582]
["bitfinex","SOLUSD",1760375149016,16.20989672,202.22,202.15,17.98387582]
["bitfinex","SOLUSD",1760375149227,6.10989672,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1760375149600,0.69,202.21,202.15,4.94682166]
["bitfinex","SOLUSD",1760375149799,6.10989672,202.2,202.15,4.94682166]
["bitfinex","SOLUSD",1760375150007,10.79,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1760375150202,0.69,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1760375150417,10.1,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1760375150606,10.08,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1760375151123,0.69,202.23,202.14,17.31473235]
["bitfinex","SOLUSD",1760375151336,16.18989672,202.22,202.14,17.31473235]
["bitfinex","SOLUSD",1760375151501,6.79989672,202.23,202.15,0.66]
["bitfinex","SOLUSD",1760375151711,10.08,202.22,202.15,0.66]
["bitfinex","SOLUSD",1760375152024,10.08,202.22,202.16,4.94657696]
["bitfinex","SOLUSD",1760375152198,2.58152073,202.26,202.17,0.66]
["bitfinex","SOLUSD",1760375152405,10.08,202.25,202.17,0.66]
["bitfinex","SOLUSD",1760375152911,2.58152073,202.26,202.17,0.66]
["bitfinex","SOLUSD",1760375153124,10.06,202.25,202.17,0.5039]
["bitfinex","SOLUSD",1760375153334,0.69,202.28,202.17,0.5039]
["bitfinex","SOLUSD",1760375153821,2.58082982,202.29,202.17,0.5039]
["bitfinex","SOLUSD",1760375154030,2.58082982,202.29,202.18,17.31130675]
["bitfinex","SOLUSD",1760375154324,2.58082982,202.29,202.18,42.04174497]
["bitfinex","SOLUSD",1760375154325,6.10989672,202.27,202.18,42.04174497]
["bitfinex","SOLUSD",1760375154502,3.27082982,202.29,202.18,42.04174497]
["bitfinex","SOLUSD",1760375154702,2.58082982,202.29,202.18,42.04174497]
["bitfinex","SOLUSD",1760375155093,2.58082982,202.29,202.19,0.66]
["bitfinex","SOLUSD",1760375156224,2.58082982,202.29,202.22,17.30788249]
["bitfinex","SOLUSD",1760375157322,6.10989672,202.27,202.22,17.30788249]
["bitfinex","SOLUSD",1760375157528,6.79989672,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1760375157731,6.79989672,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1760375158113,0.69,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1760375158316,0.69,202.25,202.18,24.73043822]
["bitfinex","SOLUSD",1760375158727,6.10989672,202.26,202.16,17.31301938]
["bitfinex","SOLUSD",1760375158904,6.10989672,202.25,202.16,17.31301938]
["bitfinex","SOLUSD",1760375159101,6.10989672,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1760375159308,0.69,202.26,202.14,4.94706638]
["bitfinex","SOLUSD",1760375159309,6.10989672,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1760375159632,16.12989672,202.19,202.14,17.31473235]
["bitfinex","SOLUSD",1760375160011,6.79989672,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1760375160213,10.02,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1760375160422,10.02,202.19,202.14,17.31473235]
["bitfinex","SOLUSD",1760375161225,10.02,202.18,202.14,17.31473235]
["bitfinex","SOLUSD",1760375161432,0.69,202.17,202.16,0.5]
["bitfinex","SOLUSD",1760375161609,6.79989672,202.17,202.13,5.14727872]
["bitfinex","SOLUSD",1760375161933,6.79989672,202.16,202.13,5.14727872]
["bitfinex","SOLUSD",1760375162136,0.69,202.21,202.13,18.17555656]
["bitfinex","SOLUSD",1760375162311,6.10989672,202.19,202.13,18.17555656]
["bitfinex","SOLUSD",1760375162516,6.10989672,202.18,202.13,17.51555656]
["bitfinex","SOLUSD",1760375162710,6.10989672,202.17,202.13,17.51555656]
["bitfinex","SOLUSD",1760375162907,6.10989672,202.18,202.13,17.51555656]
["bitfinex","SOLUSD",1760375163218,10.0,202.16,202.13,17.51555656]
["bitfinex","SOLUSD",1760375163631,10.0,202.16,202.13,5.14727872]
["bitfinex","SOLUSD",1760375165224,16.08989672,202.17,202.13,17.51555656]
["bitfinex","SOLUSD",1760375165429,6.79989672,202.16,202.13,17.51555656]
["bitfinex","SOLUSD",1760375166805,9.98,202.17,202.13,0.2]
["bitfinex","SOLUSD",1760375166806,6.10989672,202.14,202.13,0.2]
["bitfinex","SOLUSD",1760375167324,6.10989672,202.14,201.95,0.66]
["bitfinex","SOLUSD",1760375167325,10.87647521,202.09,201.95,0.66]
["bitfinex","SOLUSD",1760375167529,10.87647521,202.11,201.98,5.15098119]
["bitfinex","SOLUSD",1760375167530,6.10989672,202.01,201.98,5.15098119]
["bitfinex","SOLUSD",1760375167722,9.96,202.0,201.98,5.15098119]
["bitfinex","SOLUSD",1760375168832,6.10989672,201.99,201.98,0.2]
["bitfinex","SOLUSD",1760375169129,6.79989672,201.99,201.9,12.38196188]
["bitfinex","SOLUSD",1760375169337,6.10989672,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1760375169527,4.77276288,201.92,201.87,0.2]
["bitfinex","SOLUSD",1760375169716,4.08276288,201.88,201.87,0.2]
["bitfinex","SOLUSD",1760375170134,0.69,201.96,201.87,0.2]
["bitfinex","SOLUSD",1760375170332,4.08276288,201.93,201.87,5.15365863]
["bitfinex","SOLUSD",1760375170520,9.94,201.92,201.88,0.66]
["bitfinex","SOLUSD",1760375170723,0.69,202.0,201.89,0.66]
["bitfinex","SOLUSD",1760375171052,15.06986734,202.2,201.95,31.67647521]
["bitfinex","SOLUSD",1760375171053,0.69,202.11,201.95,31.67647521]
["bitfinex","SOLUSD",1760375171210,9.96,202.1,201.96,6.55542506]
["bitfinex","SOLUSD",1760375171410,19.99999999,202.24,201.97,0.66]
["bitfinex","SOLUSD",1760375171607,31.15434193,202.46,202.11,20.8]
["bitfinex","SOLUSD",1760375171608,9.96,202.27,202.11,20.8]
["bitfinex","SOLUSD",1760375171833,9.96,202.27,202.02,2.586285]
["bitfinex","SOLUSD",1760375171834,4.08276288,202.22,202.12,0.66]
["bitfinex","SOLUSD",1760375172040,10.06,202.26,202.12,0.66]
["bitfinex","SOLUSD",1760375172216,4.08276288,202.2,202.13,17.31558897]
["bitfinex","SOLUSD",1760375172417,10.06,202.19,202.13,17.31558897]
["bitfinex","SOLUSD",1760375172631,14.14276288,202.19,202.13,17.31558897]
["bitfinex","SOLUSD",1760375173034,4.08276288,202.18,202.13,17.31558897]
["bitfinex","SOLUSD",1760375173237,4.08276288,202.17,202.13,17.31558897]
["bitfinex","SOLUSD",1760375173427,10.06,202.16,202.1,0.66]
["bitfinex","SOLUSD",1760375173633,10.06,202.16,202.11,0.66]
["bitfinex","SOLUSD",1760375174228,4.08276288,202.16,202.12,4.9475559]
["bitfinex","SOLUSD",1760375174929,4.08276288,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1760375175139,10.04,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1760375175438,10.04,202.14,202.13,0.66]
["bitfinex","SOLUSD",1760375175934,10.04,202.14,202.12,17.31644566]
["bitfinex","SOLUSD",1760375176242,10.04,202.14,202.12,17.97644566]
["bitfinex","SOLUSD",1760375176538,14.12276288,202.14,202.1,4.94781438]
["bitfinex","SOLUSD",1760375176730,4.08276288,202.13,202.06,17.32138625]
["bitfinex","SOLUSD",1760375177116,4.08276288,202.12,202.09,0.5]
["bitfinex","SOLUSD",1760375177428,10.04,202.14,202.09,1.16]
["bitfinex","SOLUSD",1760375177621,4.08276288,202.15,202.09,1.16]
["bitfinex","SOLUSD",1760375177820,10.02,202.14,202.09,1.16]
["bitfinex","SOLUSD",1760375178437,4.08276288,202.13,202.09,0.5]
["bitfinex","SOLUSD",1760375178743,4.08276288,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1760375179128,14.10276288,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1760375179323,4.08276288,202.19,202.11,0.67]
["bitfinex","SOLUSD",1760375179523,4.08276288,202.21,202.11,0.67]
["bitfinex","SOLUSD",1760375179716,2.58082982,202.29,202.13,20.8]
["bitfinex","SOLUSD",1760375179916,15.81722823,202.4,202.19,20.8]
["bitfinex","SOLUSD",1760375180141,10.04,202.36,202.23,20.8]
["bitfinex","SOLUSD",1760375180346,2.57996402,202.3,202.24,0.67]
["bitfinex","SOLUSD",1760375180546,0.1,202.37,202.25,17.3053152]
["bitfinex","SOLUSD",1760375180547,10.04,202.29,202.25,17.3053152]
["bitfinex","SOLUSD",1760375180722,10.04,202.28,202.26,0.67]
["bitfinex","SOLUSD",1760375180924,10.04,202.28,202.27,0.67]
["bitfinex","SOLUSD",1760375181936,4.08276288,202.34,202.25,17.3053152]
["bitfinex","SOLUSD",1760375182132,2.57982645,202.36,202.25,17.3053152]
["bitfinex","SOLUSD",1760375182335,2.57982645,202.36,202.26,0.67]
["bitfinex","SOLUSD",1760375182336,10.02,202.35,202.26,0.67]
["bitfinex","SOLUSD",1760375182551,10.02,202.35,202.27,17.30360408]
["bitfinex","SOLUSD",1760375182829,10.02,202.34,202.28,0.67]
["bitfinex","SOLUSD",1760375183347,0.1,202.37,202.28,21.47]
["bitfinex","SOLUSD",1760375183645,0.1,202.37,202.29,1.1643398]
["bitfinex","SOLUSD",1760375183842,0.1,202.37,202.3,0.67]
["bitfinex","SOLUSD",1760375184232,0.1,202.37,202.3,21.96431537]
["bitfinex","SOLUSD",1760375184432,10.0,202.4,202.31,0.67]
["bitfinex","SOLUSD",1760375184656,0.56,202.49,202.31,0.67]
["bitfinex","SOLUSD",1760375184657,10.0,202.41,202.32,42.01265321]
["bitfinex","SOLUSD",1760375184951,2.57868497,202.43,202.33,1.16424207]
["bitfinex","SOLUSD",1760375185130,0.1,202.49,202.35,20.8]
["bitfinex","SOLUSD",1760375185457,2.57829676,202.46,202.36,0.67]
["bitfinex","SOLUSD",1760375185671,0.46,202.45,202.32,42.01265321]
["bitfinex","SOLUSD",1760375185963,2.57829676,202.46,202.32,42.01265321]
["bitfinex","SOLUSD",1760375185964,2.57829676,202.46,202.35,20.8]
["bitfinex","SOLUSD",1760375186143,2.57829676,202.46,202.36,0.67]
["bitfinex","SOLUSD",1760375186665,2.57829676,202.46,202.37,42.49641742]
["bitfinex","SOLUSD",1760375186843,2.57829676,202.46,202.38,0.67]
["bitfinex","SOLUSD",1760375187276,4.08276288,202.45,202.38,0.67]
["bitfinex","SOLUSD",1760375187653,2.57829676,202.46,202.38,0.67]
["bitfinex","SOLUSD",1760375187854,4.08276288,202.45,202.38,0.67]
["bitfinex","SOLUSD",1760375188168,4.08276288,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1760375188372,4.08276288,202.41,202.22,44.72441713]
["bitfinex","SOLUSD",1760375188373,4.08276288,202.38,202.3,13.02761512]
["bitfinex","SOLUSD",1760375188658,9.98,202.39,202.32,4.94266508]
["bitfinex","SOLUSD",1760375188831,14.06276288,202.39,202.36,0.5]
["bitfinex","SOLUSD",1760375189031,0.46,202.45,202.36,1.17]
["bitfinex","SOLUSD",1760375189264,4.08276288,202.38,202.36,0.5]
["bitfinex","SOLUSD",1760375189566,14.04276288,202.37,202.36,0.5]
["bitfinex","SOLUSD",1760375190231,9.96,202.37,202.36,0.5]
["bitfinex","SOLUSD",1760375190433,9.96,202.37,202.32,17.29932779]
["bitfinex","SOLUSD",1760375190660,14.04276288,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1760375190851,9.96,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1760375191049,14.04276288,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1760375191250,4.08276288,202.35,202.32,4.94244206]
["bitfinex","SOLUSD",1760375191449,4.08276288,202.34,202.3,4.94308624]
["bitfinex","SOLUSD",1760375191762,4.08276288,202.35,202.3,4.94308624]
["bitfinex","SOLUSD",1760375192151,14.04276288,202.37,202.3,5.61308624]
["bitfinex","SOLUSD",1760375192658,18.98428425,202.37,202.27,4.94388688]
["bitfinex","SOLUSD",1760375192861,18.98428425,202.37,202.27,17.30360408]
["bitfinex","SOLUSD",1760375193230,14.04276288,202.37,202.27,17.30360408]
["bitfinex","SOLUSD",1760375193467,4.08276288,202.35,202.24,20.8]
["bitfinex","SOLUSD",1760375193665,0.46,202.34,202.24,17.30605349]
["bitfinex","SOLUSD",1760375193873,4.08276288,202.33,202.24,4.94450286]
["bitfinex","SOLUSD",1760375194164,9.02421611,202.37,202.25,0.67]
["bitfinex","SOLUSD",1760375194348,9.94,202.32,202.25,0.67]
["bitfinex","SOLUSD",1760375194548,4.54276288,202.33,202.24,5.61450286]
["bitfinex","SOLUSD",1760375194741,0.46,202.36,202.24,4.94450286]
["bitfinex","SOLUSD",1760375195063,9.92,202.35,202.25,0.67]
["bitfinex","SOLUSD",1760375195565,14.00276288,202.35,202.25,0.67]
["bitfinex","SOLUSD",1760375195863,9.92,202.35,202.25,0.67]
["bitfinex","SOLUSD",1760375196037,4.08276288,202.33,202.25,0.67]
["bitfinex","SOLUSD",1760375196233,5.40071733,202.4,202.25,0.67]
["bitfinex","SOLUSD",1760375196440,9.92,202.39,202.25,0.67]
["bitfinex","SOLUSD",1760375196650,0.1,202.55,202.27,20.8]
["bitfinex","SOLUSD",1760375196651,0.46,202.44,202.27,20.8]
["bitfinex","SOLUSD",1760375196853,0.46,202.44,202.28,17.97274865]
["bitfinex","SOLUSD",1760375196854,9.48249811,202.44,202.28,17.97274865]
["bitfinex","SOLUSD",1760375197061,9.92,202.43,202.31,20.8]
["bitfinex","SOLUSD",1760375197235,4.08276288,202.39,202.29,0.67]
["bitfinex","SOLUSD",1760375197436,4.08276288,202.41,202.29,0.67]
["bitfinex","SOLUSD",1760375197643,4.08276288,202.43,202.29,0.67]
["bitfinex","SOLUSD",1760375197842,4.54276288,202.43,202.29,0.67]
["bitfinex","SOLUSD",1760375198131,9.92,202.42,202.29,0.67]
["bitfinex","SOLUSD",1760375198335,4.54276288,202.43,202.29,0.67]
["bitfinex","SOLUSD",1760375198544,9.9,202.42,202.29,0.67]
["bitfinex","SOLUSD",1760375198742,7.51757724,202.46,202.32,17.29932779]
["bitfinex","SOLUSD",1760375198975,4.54276288,202.45,202.32,17.96932779]
["bitfinex","SOLUSD",1760375199138,9.9,202.44,202.32,17.96932779]
["bitfinex","SOLUSD",1760375200063,9.9,202.43,202.32,17.96932779]
["bitfinex","SOLUSD",1760375200276,9.48227644,202.45,202.32,17.96932779]
["bitfinex","SOLUSD",1760375200480,2.57829676,202.46,202.35,20.8]
["bitfinex","SOLUSD",1760375200644,2.57829676,202.46,202.36,21.47]
["bitfinex","SOLUSD",1760375200963,2.57829676,202.46,202.37,0.49414438]
["bitfinex","SOLUSD",1760375201269,2.57829676,202.46,202.38,0.67]
["bitfinex","SOLUSD",1760375202040,2.57829676,202.46,202.39,17.29334453]
["bitfinex","SOLUSD",1760375202364,2.57829676,202.46,202.4,0.67]
["bitfinex","SOLUSD",1760375205467,2.57829676,202.46,202.45,0.67]
["bitfinex","SOLUSD",1760375205845,2.57829676,202.46,202.44,4.93973523]
["bitfinex","SOLUSD",1760375206165,2.57829676,202.46,202.44,0.67]
["bitfinex","SOLUSD",1760375206467,2.57829676,202.46,202.45,0.67]
["bitfinex","SOLUSD",1760375208055,2.57829676,202.46,202.45,5.60949123]
["bitfinex","SOLUSD",1760375208872,2.57829676,202.46,202.45,4.93949123]
["bitfinex","SOLUSD",1760375209186,2.57829676,202.46,202.45,5.63949123]
["bitfinex","SOLUSD",1760375209552,2.57829676,202.46,202.45,4.93949123]
["bitfinex","SOLUSD",1760375210375,2.57829676,202.46,202.43,12.3497162]
["bitfinex","SOLUSD",1760375210576,9.82,202.45,202.43,12.3497162]
["bitfinex","SOLUSD",1760375212084,2.57829676,202.46,202.43,12.3497162]
["bitfinex","SOLUSD",1760375212264,9.8,202.45,202.44,0.71]
["bitfinex","SOLUSD",1760375212466,9.8,202.45,202.4,18.00249011]
["bitfinex","SOLUSD",1760375212777,9.8,202.45,202.4,4.94071146]
["bitfinex","SOLUSD",1760375212778,0.46,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1760375213090,9.8,202.45,202.4,17.29249011]
["bitfinex","SOLUSD",1760375213382,9.8,202.45,202.4,4.94071146]
["bitfinex","SOLUSD",1760375213564,0.46,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1760375213771,2.57829676,202.46,202.41,0.71]
["bitfinex","SOLUSD",1760375213956,12.37829676,202.46,202.4,4.94071146]
["bitfinex","SOLUSD",1760375214148,12.37829676,202.46,202.32,4.94266508]
["bitfinex","SOLUSD",1760375214149,4.54276288,202.45,202.32,4.94266508]
["bitfinex","SOLUSD",1760375214356,0.46,202.44,202.32,4.94266508]
["bitfinex","SOLUSD",1760375214548,9.8,202.43,202.33,0.71]
["bitfinex","SOLUSD",1760375214752,0.46,202.44,202.33,0.71]
["bitfinex","SOLUSD",1760375215092,0.84829676,202.46,202.36,31.67647521]
["bitfinex","SOLUSD",1760375215290,0.1,202.49,202.45,20.8]
["bitfinex","SOLUSD",1760375215659,0.66,202.63,202.47,20.8]
["bitfinex","SOLUSD",1760375215858,0.66,202.66,202.48,32.17035114]
["bitfinex","SOLUSD",1760375216069,1e-08,202.58,202.56,20.8]
["bitfinex","SOLUSD",1760375216377,669.4,204.15,202.6,20.8]
["bitfinex","SOLUSD",1760375216378,5.22582839,202.86,202.6,20.8]
["bitfinex","SOLUSD",1760375216555,5.22582839,202.86,202.6,9.82]
["bitfinex","SOLUSD",1760375216556,2.87084854,202.86,202.6,9.82]
["bitfinex","SOLUSD",1760375216757,2.87084854,202.86,202.79,19.99999999]
["bitfinex","SOLUSD",1760375217068,4.04018762,202.94,202.83,20.8]
["bitfinex","SOLUSD",1760375217264,4.04018762,202.94,202.84,20.8]
["bitfinex","SOLUSD",1760375217475,4.04018762,202.94,202.84,38.92190057]
["bitfinex","SOLUSD",1760375217784,0.66,202.93,202.73,4.93]
["bitfinex","SOLUSD",1760375217984,14.58276288,202.92,202.73,4.93]
["bitfinex","SOLUSD",1760375218161,4.08276288,202.85,202.73,4.93]
["bitfinex","SOLUSD",1760375218487,10.52,202.84,202.73,4.93]
["bitfinex","SOLUSD",1760375218675,31.67647521,202.89,202.73,4.93]
["bitfinex","SOLUSD",1760375218676,0.66,202.83,202.73,9.86256029]
["bitfinex","SOLUSD",1760375218983,0.66,202.82,202.73,4.93]
["bitfinex","SOLUSD",1760375219164,0.66,202.82,202.73,9.86251766]
["bitfinex","SOLUSD",1760375219371,9.86,202.81,202.73,9.86251766]
["bitfinex","SOLUSD",1760375219672,0.66,202.8,202.73,9.86251766]
["bitfinex","SOLUSD",1760375220094,0.66,202.79,202.73,4.93]
["bitfinex","SOLUSD",1760375220392,19.99999999,202.9,202.73,4.93]
["bitfinex","SOLUSD",1760375220393,0.66,202.78,202.73,4.93]
["bitfinex","SOLUSD",1760375220584,9.86,202.77,202.73,9.86253478]
["bitfinex","SOLUSD",1760375220965,4.74276288,202.76,202.73,4.93]
["bitfinex","SOLUSD",1760375221378,0.66,202.75,202.73,4.93]
["bitfinex","SOLUSD",1760375221585,4.74276288,202.74,202.73,4.21]
["bitfinex","SOLUSD",1760375221883,14.60276288,202.74,202.73,4.21]
["bitfinex","SOLUSD",1760375222189,25.73289804,202.73,202.54,4.93729633]
["bitfinex","SOLUSD",1760375222403,10.52,202.72,202.54,17.28053717]
["bitfinex","SOLUSD",1760375222697,4.08276288,202.6,202.54,4.93729633]
["bitfinex","SOLUSD",1760375222992,10.52,202.64,202.54,4.93729633]
["bitfinex","SOLUSD",1760375223161,10.52,202.63,202.56,0.5]
["bitfinex","SOLUSD",1760375223366,4.08276288,202.57,202.46,4.93924725]
["bitfinex","SOLUSD",1760375223561,0.66,202.58,202.46,4.93924725]
["bitfinex","SOLUSD",1760375223777,9.86,202.57,202.46,5.64924725]
["bitfinex","SOLUSD",1760375223970,4.08276288,202.53,202.46,4.93924725]
["bitfinex","SOLUSD",1760375224292,4.08276288,202.51,202.42,4.94022329]
["bitfinex","SOLUSD",1760375224470,9.88,202.5,202.42,17.29078153]
["bitfinex","SOLUSD",1760375224986,0.66,202.49,202.42,17.29078153]
["bitfinex","SOLUSD",1760375225284,20.8,202.62,202.42,17.29078153]
["bitfinex","SOLUSD",1760375225285,0.66,202.6,202.45,20.8]
["bitfinex","SOLUSD",1760375225587,24.65691747,202.79,202.57,20.8]
["bitfinex","SOLUSD",1760375225588,0.66,202.66,202.57,20.8]
["bitfinex","SOLUSD",1760375225798,4.08276288,202.77,202.65,20.8]
["bitfinex","SOLUSD",1760375225964,4.08276288,202.92,202.66,12.07991249]
["bitfinex","SOLUSD",1760375225965,0.66,202.79,202.66,12.07991249]
["bitfinex","SOLUSD",1760375226177,4.08276288,202.76,202.67,20.8]
["bitfinex","SOLUSD",1760375226397,13.96276288,202.75,202.67,20.8]
["bitfinex","SOLUSD",1760375226569,9.88,202.75,202.67,20.8]
["bitfinex","SOLUSD",1760375226775,9.88,202.74,202.64,17.27200946]
["bitfinex","SOLUSD",1760375226992,4.08276288,202.65,202.56,20.8]
["bitfinex","SOLUSD",1760375227206,9.9,202.64,202.53,0.71]
["bitfinex","SOLUSD",1760375227498,0.66,202.68,202.55,10.87647521]
["bitfinex","SOLUSD",1760375227674,9.9,202.75,202.65,10.87647521]
["bitfinex","SOLUSD",1760375228000,9.9,202.75,202.68,20.8]
["bitfinex","SOLUSD",1760375228181,9.9,202.75,202.69,17.26774877]
["bitfinex","SOLUSD",1760375228376,4.08276288,202.83,202.69,17.97774877]
["bitfinex","SOLUSD",1760375228592,9.9,202.8,202.72,20.8]
["bitfinex","SOLUSD",1760375228989,4.08276288,202.78,202.69,38.77774877]
["bitfinex","SOLUSD",1760375229190,9.9,202.8,202.72,20.8]
["bitfinex","SOLUSD",1760375229388,14.64276288,202.8,202.72,20.8]
["bitfinex","SOLUSD",1760375229572,4.08276288,202.79,202.69,17.26774877]
["bitfinex","SOLUSD",1760375229773,0.66,202.8,202.69,17.26774877]
["bitfinex","SOLUSD",1760375229974,4.08276288,202.78,202.69,17.26774877]
["bitfinex","SOLUSD",1760375230207,4.08276288,202.71,202.58,0.71]
["bitfinex","SOLUSD",1760375230389,9.9,202.7,202.58,0.71]
["bitfinex","SOLUSD",1760375230896,9.9,202.7,202.59,10.87647521]
["bitfinex","SOLUSD",1760375231203,9.88,202.69,202.61,10.87647521]
["bitfinex","SOLUSD",1760375231405,9.88,202.71,202.64,20.8]
["bitfinex","SOLUSD",1760375231595,4.9052712,202.95,202.65,11.58647521]
["bitfinex","SOLUSD",1760375231778,0.66,202.81,202.68,20.8]
["bitfinex","SOLUSD",1760375231980,10.54,202.8,202.68,20.8]
["bitfinex","SOLUSD",1760375232180,0.66,202.8,202.73,20.8]
["bitfinex","SOLUSD",1760375232396,6.85170251,202.75,202.7,4.93339911]
["bitfinex","SOLUSD",1760375232602,6.85170251,202.73,202.62,4.93534695]
["bitfinex","SOLUSD",1760375232918,4.93109631,202.8,202.64,12.33705642]
["bitfinex","SOLUSD",1760375232919,9.88,202.72,202.64,12.33705642]
["bitfinex","SOLUSD",1760375234114,30.9035451,203.06,202.65,0.71]
["bitfinex","SOLUSD",1760375234285,7.51170251,202.81,202.68,17.26860074]
["bitfinex","SOLUSD",1760375234484,9.88,202.8,202.68,17.26860074]
["bitfinex","SOLUSD",1760375235114,10.54,202.8,202.68,17.26860074]
["bitfinex","SOLUSD",1760375235776,6.85170251,202.77,202.68,17.26860074]
["bitfinex","SOLUSD",1760375236012,0.66,202.76,202.68,4.93388592]
["bitfinex","SOLUSD",1760375236209,0.66,202.75,202.62,4.93534695]
["bitfinex","SOLUSD",1760375236414,9.88,202.8,202.62,17.27371433]
["bitfinex","SOLUSD",1760375236415,6.85170251,202.71,202.62,17.27371433]
["bitfinex","SOLUSD",1760375236593,7.51170251,202.71,202.62,17.27371433]
["bitfinex","SOLUSD",1760375236783,0.66,202.71,202.62,17.27371433]
["bitfinex","SOLUSD",1760375237684,23.20389138,202.8,202.62,17.27371433]
["bitfinex","SOLUSD",1760375237685,0.66,202.77,202.65,20.8]
["bitfinex","SOLUSD",1760375237886,9.84,202.76,202.66,0.71]
["bitfinex","SOLUSD",1760375238109,9.84,202.75,202.66,0.71]
["bitfinex","SOLUSD",1760375238590,0.66,202.82,202.67,20.8]
["bitfinex","SOLUSD",1760375238913,0.66,202.87,202.75,20.8]
["bitfinex","SOLUSD",1760375239212,9.84,202.85,202.76,0.71]
["bitfinex","SOLUSD",1760375239384,0.67,202.84,202.75,20.8]
["bitfinex","SOLUSD",1760375239795,0.67,202.89,202.76,31.67647521]
["bitfinex","SOLUSD",1760375240116,6.85170251,202.82,202.72,17.26519336]
["bitfinex","SOLUSD",1760375240411,9.83264736,202.95,202.72,17.26519336]
["bitfinex","SOLUSD",1760375240412,9.86,202.81,202.75,20.8]
["bitfinex","SOLUSD",1760375240616,9.86,202.82,202.75,20.8]
["bitfinex","SOLUSD",1760375240915,9.86,202.81,202.76,0.72]
["bitfinex","SOLUSD",1760375241134,9.86,202.84,202.76,0.72]
["bitfinex","SOLUSD",1760375241447,9.86,202.84,202.8,17.25838263]
["bitfinex","SOLUSD",1760375241604,9.86,202.84,202.8,17.97838263]
["bitfinex","SOLUSD",1760375241927,0.67,202.94,202.83,20.8]
["bitfinex","SOLUSD",1760375242618,7.52170251,202.93,202.83,20.8]
["bitfinex","SOLUSD",1760375242825,0.67,202.92,202.83,20.8]
["bitfinex","SOLUSD",1760375243001,6.85170251,202.85,202.8,17.25838263]
["bitfinex","SOLUSD",1760375243206,6.85170251,202.81,202.7,0.72]
["bitfinex","SOLUSD",1760375243407,0.67,202.8,202.71,17.26604507]
["bitfinex","SOLUSD",1760375244102,7.52170251,202.8,202.71,17.26604507]
["bitfinex","SOLUSD",1760375244297,0.67,202.8,202.71,17.26604507]
["bitfinex","SOLUSD",1760375245309,0.67,202.84,202.71,17.98604507]
["bitfinex","SOLUSD",1760375245525,6.85170251,202.81,202.67,25.39016167]
["bitfinex","SOLUSD",1760375245708,7.52170251,202.8,202.67,25.39016167]
["bitfinex","SOLUSD",1760375245904,6.85170251,202.74,202.65,17.27115716]
["bitfinex","SOLUSD",1760375246196,9.84,202.81,202.51,19.99999999]
["bitfinex","SOLUSD",1760375246197,6.85170251,202.72,202.63,4.93510339]
["bitfinex","SOLUSD",1760375246400,6.85170251,202.72,202.63,17.27286186]
["bitfinex","SOLUSD",1760375246600,7.52170251,202.73,202.63,17.27286186]
["bitfinex","SOLUSD",1760375246825,9.84,202.76,202.66,20.8]
["bitfinex","SOLUSD",1760375247125,9.84,202.76,202.66,21.52]
["bitfinex","SOLUSD",1760375247507,9.84,202.76,202.67,17.2694528]
["bitfinex","SOLUSD",1760375248025,0.67,202.78,202.67,17.2694528]
["bitfinex","SOLUSD",1760375248542,7.52170251,202.81,202.7,20.8]
["bitfinex","SOLUSD",1760375248828,0.67,202.81,202.7,20.8]
["bitfinex","SOLUSD",1760375249216,7.52170251,202.81,202.7,20.8]
["bitfinex","SOLUSD",1760375249602,7.52170251,202.81,202.71,17.26604507]
["bitfinex","SOLUSD",1760375249904,6.85170251,202.8,202.71,17.26604507]
["bitfinex","SOLUSD",1760375250115,0.67,202.81,202.71,17.26604507]
["bitfinex","SOLUSD",1760375250116,6.85170251,202.77,202.71,4.93315573]
["bitfinex","SOLUSD",1760375250310,7.52170251,202.76,202.71,4.93315573]
["bitfinex","SOLUSD",1760375250507,4.93076576,202.81,202.69,0.5]
["bitfinex","SOLUSD",1760375250508,6.85170251,202.74,202.69,0.5]
["bitfinex","SOLUSD",1760375250702,7.52170251,202.73,202.67,4.93412915]
["bitfinex","SOLUSD",1760375250901,9.8,202.75,202.67,17.26945258]
["bitfinex","SOLUSD",1760375251133,17.32170251,202.77,202.67,17.26945258]
["bitfinex","SOLUSD",1760375251322,10.47,202.77,202.67,17.26945258]
["bitfinex","SOLUSD",1760375251623,0.67,202.8,202.69,17.26774877]
["bitfinex","SOLUSD",1760375252028,0.67,202.79,202.69,17.26774877]
["bitfinex","SOLUSD",1760375253031,6.07250656,202.78,202.69,17.26774877]
["bitfinex","SOLUSD",1760375253620,6.07250656,202.76,202.69,12.33410627]
["bitfinex","SOLUSD",1760375254025,6.74250656,202.77,202.69,12.33410627]
["bitfinex","SOLUSD",1760375254332,0.67,202.77,202.71,0.5]
["bitfinex","SOLUSD",1760375254919,0.67,202.83,202.71,1.22]
["bitfinex","SOLUSD",1760375255107,0.67,202.83,202.72,20.8]
["bitfinex","SOLUSD",1760375255719,0.67,202.83,202.73,17.26434172]
["bitfinex","SOLUSD",1760375256013,9.76,202.85,202.73,17.98434172]
["bitfinex","SOLUSD",1760375256422,0.67,202.84,202.73,17.98434172]
["bitfinex","SOLUSD",1760375257434,11.00261813,202.84,202.73,17.26434172]
["bitfinex","SOLUSD",1760375257632,6.07250656,202.82,202.73,17.26434172]
["bitfinex","SOLUSD",1760375258435,0.67,202.81,202.73,17.26434172]
["bitfinex","SOLUSD",1760375259211,6.07250656,202.76,202.66,0.72]
["bitfinex","SOLUSD",1760375259427,6.74250656,202.75,202.64,0.72]
["bitfinex","SOLUSD",1760375260440,6.07250656,202.72,202.61,17.27456689]
["bitfinex","SOLUSD",1760375260617,6.07250656,202.71,202.61,17.27456689]
["bitfinex","SOLUSD",1760375260821,0.67,202.72,202.62,0.72]
["bitfinex","SOLUSD",1760375261029,6.74250656,202.72,202.63,0.5]
["bitfinex","SOLUSD",1760375261240,6.07250656,202.67,202.63,0.5]
["bitfinex","SOLUSD",1760375261417,0.67,202.67,202.61,4.93559054]
["bitfinex","SOLUSD",1760375262223,0.67,202.77,202.64,20.8]
["bitfinex","SOLUSD",1760375262425,9.72,202.76,202.65,0.72]
["bitfinex","SOLUSD",1760375262623,4.93023714,202.83,202.65,0.72]
["bitfinex","SOLUSD",1760375262624,0.67,202.82,202.66,17.76374222]
["bitfinex","SOLUSD",1760375262935,6.07250656,202.79,202.67,0.72]
["bitfinex","SOLUSD",1760375263141,0.67,202.79,202.67,0.72]
["bitfinex","SOLUSD",1760375263441,0.67,202.84,202.69,20.8]
["bitfinex","SOLUSD",1760375263655,0.2393,202.82,202.7,0.72]
["bitfinex","SOLUSD",1760375264036,6.07250656,202.8,202.7,0.72]
["bitfinex","SOLUSD",1760375264352,6.07250656,202.76,202.66,17.27030494]
["bitfinex","SOLUSD",1760375264520,0.67,202.76,202.66,17.27030494]
["bitfinex","SOLUSD",1760375264713,9.72,202.77,202.66,17.27030494]
["bitfinex","SOLUSD",1760375264918,9.72,202.78,202.67,0.72]
["bitfinex","SOLUSD",1760375265151,9.9593,202.82,202.69,20.8]
["bitfinex","SOLUSD",1760375265319,6.74250656,202.81,202.69,20.8]
["bitfinex","SOLUSD",1760375265522,0.67,202.8,202.69,20.8]
["bitfinex","SOLUSD",1760375265732,0.67,202.8,202.7,0.72]
["bitfinex","SOLUSD",1760375265939,6.07250656,202.78,202.71,0.5]
["bitfinex","SOLUSD",1760375266251,0.67,202.77,202.71,0.5]
["bitfinex","SOLUSD",1760375266618,16.46250656,202.79,202.72,4.93291239]
["bitfinex","SOLUSD",1760375266919,9.72,202.78,202.72,17.26519336]
["bitfinex","SOLUSD",1760375267122,0.67,202.79,202.72,17.26519336]
["bitfinex","SOLUSD",1760375268151,0.72,202.78,202.72,4.93291239]
["bitfinex","SOLUSD",1760375268329,6.79250656,202.78,202.72,4.93291239]
["bitfinex","SOLUSD",1760375268534,6.79250656,202.78,202.69,12.33390876]
["bitfinex","SOLUSD",1760375269053,6.07250656,202.76,202.68,4.93388592]
["bitfinex","SOLUSD",1760375269224,6.07250656,202.7,202.64,4.93485984]
["bitfinex","SOLUSD",1760375269419,9.72,202.72,202.64,17.27200946]
["bitfinex","SOLUSD",1760375269751,6.07250656,202.7,202.64,17.27200946]
["bitfinex","SOLUSD",1760375269930,15.79250656,202.72,202.64,4.93485984]
["bitfinex","SOLUSD",1760375270440,0.69,202.71,202.64,4.93485984]
["bitfinex","SOLUSD",1760375270642,6.07250656,202.67,202.55,0.66]
["bitfinex","SOLUSD",1760375270948,9.72,202.66,202.58,20.8]
["bitfinex","SOLUSD",1760375271650,9.72,202.69,202.59,21.46]
["bitfinex","SOLUSD",1760375271825,0.69,202.71,202.6,0.66]
["bitfinex","SOLUSD",1760375272227,6.07250656,202.7,202.57,1.16]
["bitfinex","SOLUSD",1760375272638,0.69,202.69,202.58,17.27712508]
["bitfinex","SOLUSD",1760375272846,0.69,202.68,202.58,17.27712508]
["bitfinex","SOLUSD",1760375273041,6.07250656,202.67,202.58,17.27712508]
["bitfinex","SOLUSD",1760375273246,6.07250656,202.65,202.58,17.27712508]
["bitfinex","SOLUSD",1760375273550,6.76250656,202.65,202.58,17.27712508]
["bitfinex","SOLUSD",1760375273730,0.69,202.65,202.58,17.27712508]
["bitfinex","SOLUSD",1760375274052,9.72,202.64,202.58,17.27712508]
["bitfinex","SOLUSD",1760375274640,9.72,202.67,202.59,0.66]
["bitfinex","SOLUSD",1760375274831,0.69,202.7,202.59,0.66]
["bitfinex","SOLUSD",1760375275038,10.41,202.7,202.59,0.66]
["bitfinex","SOLUSD",1760375275235,0.69,202.79,202.62,10.87647521]
["bitfinex","SOLUSD",1760375275430,0.69,202.79,202.65,20.8]
["bitfinex","SOLUSD",1760375275646,0.69,202.78,202.6,0.66]
["bitfinex","SOLUSD",1760375275833,6.07250656,202.7,202.61,20.8]
["bitfinex","SOLUSD",1760375276159,6.07250656,202.7,202.58,41.95873234]
["bitfinex","SOLUSD",1760375276160,6.07250656,202.67,202.58,17.27712508]
["bitfinex","SOLUSD",1760375276328,6.07250656,202.67,202.58,12.34080363]
["bitfinex","SOLUSD",1760375276329,9.72,202.66,202.58,12.34080363]
["bitfinex","SOLUSD",1760375276529,9.72,202.66,202.57,4.93656513]
["bitfinex","SOLUSD",1760375276530,6.07250656,202.65,202.57,4.93656513]
["bitfinex","SOLUSD",1760375276742,0.69,202.64,202.57,4.93656513]
["bitfinex","SOLUSD",1760375277131,15.79250656,202.66,202.57,17.27797797]
["bitfinex","SOLUSD",1760375277343,6.07250656,202.63,202.52,0.66]
["bitfinex","SOLUSD",1760375277534,6.07250656,202.61,202.5,24.69129143]
["bitfinex","SOLUSD",1760375277837,10.41,202.6,202.51,12.34463272]
["bitfinex","SOLUSD",1760375278040,4.93368813,202.69,202.52,0.66]
["bitfinex","SOLUSD",1760375278345,6.76250656,202.65,202.53,17.2813904]
["bitfinex","SOLUSD",1760375278552,6.76250656,202.64,202.53,17.2813904]
["bitfinex","SOLUSD",1760375278738,0.69,202.64,202.53,17.2813904]
["bitfinex","SOLUSD",1760375278933,6.76250656,202.64,202.53,17.2813904]
["bitfinex","SOLUSD",1760375280351,9.72,202.67,202.54,0.66]
["bitfinex","SOLUSD",1760375280544,0.69,202.69,202.56,20.8]
["bitfinex","SOLUSD",1760375280545,9.72,202.68,202.56,20.8]
["bitfinex","SOLUSD",1760375280840,9.72,202.68,202.57,0.66]
["bitfinex","SOLUSD",1760375281444,0.69,202.69,202.59,0.5]
["bitfinex","SOLUSD",1760375281636,9.72,202.72,202.6,0.66]
["bitfinex","SOLUSD",1760375282040,20.8,202.78,202.6,0.66]
["bitfinex","SOLUSD",1760375282041,6.07250656,202.77,202.6,0.66]
["bitfinex","SOLUSD",1760375282263,10.41,202.76,202.64,20.8]
["bitfinex","SOLUSD",1760375282466,0.69,202.76,202.64,20.8]
["bitfinex","SOLUSD",1760375282681,10.41,202.76,202.64,20.8]
["bitfinex","SOLUSD",1760375282966,10.41,202.76,202.65,0.66]
["bitfinex","SOLUSD",1760375283145,10.41,202.76,202.64,20.8]
["bitfinex","SOLUSD",1760375283146,4.93218249,202.75,202.64,20.8]
["bitfinex","SOLUSD",1760375283345,4.93218249,202.75,202.61,42.6125196]
["bitfinex","SOLUSD",1760375283346,6.76250656,202.74,202.61,63.4125196]
["bitfinex","SOLUSD",1760375283547,0.69,202.73,202.61,63.4125196]
["bitfinex","SOLUSD",1760375284167,0.69,202.72,202.61,63.4125196]
["bitfinex","SOLUSD",1760375284861,5.6214528,202.78,202.64,20.8]
["bitfinex","SOLUSD",1760375285070,5.62073229,202.81,202.65,0.66]
["bitfinex","SOLUSD",1760375285378,6.07250656,202.74,202.64,20.8]
["bitfinex","SOLUSD",1760375285675,6.07250656,202.69,202.61,17.27456689]
["bitfinex","SOLUSD",1760375285975,6.07250656,202.67,202.54,0.66]
["bitfinex","SOLUSD",1760375286137,6.07250656,202.65,202.55,17.27921262]
["bitfinex","SOLUSD",1760375286341,6.07250656,202.6,202.51,4.93802775]
["bitfinex","SOLUSD",1760375286537,6.07250656,202.58,202.51,4.93802775]
["bitfinex","SOLUSD",1760375286773,0.69,202.58,202.51,17.28309712]
["bitfinex","SOLUSD",1760375286975,9.72,202.6,202.51,17.28309712]
["bitfinex","SOLUSD",1760375287152,0.69,202.61,202.52,0.66]
["bitfinex","SOLUSD",1760375287471,6.07250656,202.65,202.53,0.5]
["bitfinex","SOLUSD",1760375287472,0.69,202.64,202.53,0.5]
["bitfinex","SOLUSD",1760375287672,9.72,202.63,202.53,0.5]
["bitfinex","SOLUSD",1760375287854,0.69,202.64,202.53,0.5]
["bitfinex","SOLUSD",1760375288243,0.69,202.64,202.54,17.28053717]
["bitfinex","SOLUSD",1760375288841,6.76250656,202.63,202.54,17.28053717]
["bitfinex","SOLUSD",1760375289083,4.93492752,202.64,202.43,0.66]
["bitfinex","SOLUSD",1760375289084,6.07250656,202.56,202.43,0.66]
["bitfinex","SOLUSD",1760375289250,0.69,202.55,202.43,0.66]
["bitfinex","SOLUSD",1760375289443,0.69,202.55,202.44,17.2890733]
["bitfinex","SOLUSD",1760375289644,6.07250656,202.52,202.44,17.2890733]
["bitfinex","SOLUSD",1760375289957,6.07250656,202.53,202.44,17.2890733]
["bitfinex","SOLUSD",1760375290166,6.76250656,202.52,202.44,4.93973523]
["bitfinex","SOLUSD",1760375290472,11.01055789,202.51,202.41,12.35076513]
["bitfinex","SOLUSD",1760375290776,0.69,202.51,202.41,13.01076513]
["bitfinex","SOLUSD",1760375291451,31.67647521,202.59,202.41,13.01076513]
["bitfinex","SOLUSD",1760375291656,0.69,202.56,202.42,0.66]
["bitfinex","SOLUSD",1760375291859,6.07250656,202.54,202.42,0.66]
["bitfinex","SOLUSD",1760375292078,6.76250656,202.53,202.41,12.35076513]
["bitfinex","SOLUSD",1760375292276,6.76250656,202.52,202.41,12.35076513]
["bitfinex","SOLUSD",1760375292569,6.07250656,202.5,202.41,12.35076513]
["bitfinex","SOLUSD",1760375292787,6.76250656,202.5,202.41,12.35076513]
["bitfinex","SOLUSD",1760375292992,0.69,202.5,202.41,12.35076513]
["bitfinex","SOLUSD",1760375294269,4.7486387,202.5,202.41,12.35076513]
["bitfinex","SOLUSD",1760375294477,4.0586387,202.48,202.4,4.94071146]
["bitfinex","SOLUSD",1760375294783,9.72,202.61,202.39,19.99999999]
["bitfinex","SOLUSD",1760375295074,4.0586387,202.47,202.39,19.99999999]
["bitfinex","SOLUSD",1760375295271,4.0586387,202.46,202.39,19.99999999]
["bitfinex","SOLUSD",1760375295456,4.0586387,202.47,202.36,37.29590827]
["bitfinex","SOLUSD",1760375295860,4.0586387,202.45,202.36,37.29590827]
["bitfinex","SOLUSD",1760375296051,4.0586387,202.41,202.34,27.40839252]
["bitfinex","SOLUSD",1760375296361,4.0586387,202.39,202.34,2.4664562]
["bitfinex","SOLUSD",1760375296561,17.28656015,202.47,202.34,2.4664562]
["bitfinex","SOLUSD",1760375296562,4.0586387,202.35,202.34,2.4664562]
["bitfinex","SOLUSD",1760375296767,4.7486387,202.35,202.34,2.4664562]
["bitfinex","SOLUSD",1760375296966,4.7486387,202.35,202.34,1.5764562]
["bitfinex","SOLUSD",1760375297351,10.87647521,202.38,202.34,1.5764562]
["bitfinex","SOLUSD",1760375297553,11.47647521,202.38,202.34,1.5764562]
["bitfinex","SOLUSD",1760375297753,5.54138454,202.38,202.34,1.5764562]
["bitfinex","SOLUSD",1760375297954,0.6,202.44,202.34,1.5764562]
["bitfinex","SOLUSD",1760375298271,20.8,202.4,202.34,1.5764562]
["bitfinex","SOLUSD",1760375298853,31.67647521,202.43,202.34,1.5764562]
["bitfinex","SOLUSD",1760375299057,4.0586387,202.42,202.34,1.5764562]
["bitfinex","SOLUSD",1760375299257,4.0586387,202.4,202.34,1.5764562]
["bitfinex","SOLUSD",1760375299552,4.0586387,202.35,202.34,1.5764562]
["bitfinex","SOLUSD",1760375299763,25.74081469,202.4,202.34,1.5764562]
["bitfinex","SOLUSD",1760375299970,20.8,202.38,202.34,1.5764562]
["bitfinex","SOLUSD",1760375300475,4.0586387,202.37,202.34,1.5764562]
["bitfinex","SOLUSD",1760375300775,20.8,202.39,202.34,1.5764562]
["bitfinex","SOLUSD",1760375300978,4.0586387,202.38,202.34,1.5764562]
["bitfinex","SOLUSD",1760375301150,20.8,202.39,202.34,1.5764562]
["bitfinex","SOLUSD",1760375301550,4.0586387,202.38,202.34,1.5764562]
["bitfinex","SOLUSD",1760375301781,4.0586387,202.37,202.34,1.5764562]
["bitfinex","SOLUSD",1760375301974,9.00021004,202.37,202.34,1.5764562]
["bitfinex","SOLUSD",1760375302176,4.0586387,202.35,202.34,1.5764562]
["bitfinex","SOLUSD",1760375302381,4.94157134,202.37,202.34,1.5764562]
["bitfinex","SOLUSD",1760375302382,0.6,202.36,202.34,1.5764562]
["bitfinex","SOLUSD",1760375302577,35.73511391,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1760375302780,20.8,202.31,202.18,19.99999999]
["bitfinex","SOLUSD",1760375303080,17.29518106,202.37,202.19,0.71]
["bitfinex","SOLUSD",1760375303289,4.0586387,202.27,202.22,19.99999999]
["bitfinex","SOLUSD",1760375303493,4.0586387,202.26,202.19,0.71]
["bitfinex","SOLUSD",1760375303778,10.87647521,202.36,202.2,19.99999999]
["bitfinex","SOLUSD",1760375303976,4.0586387,202.28,202.2,17.30920626]
["bitfinex","SOLUSD",1760375304358,4.0586387,202.27,202.2,17.30920626]
["bitfinex","SOLUSD",1760375304761,4.94291052,202.31,202.2,17.30920626]
["bitfinex","SOLUSD",1760375305082,4.0586387,202.29,202.2,37.30920625]
["bitfinex","SOLUSD",1760375305289,10.87647521,202.42,202.21,0.71]
["bitfinex","SOLUSD",1760375305579,4.0586387,202.31,202.22,19.99999999]
["bitfinex","SOLUSD",1760375305780,20.8,202.35,202.22,19.99999999]
["bitfinex","SOLUSD",1760375305960,4.0586387,202.3,202.23,17.30702664]
["bitfinex","SOLUSD",1760375306159,4.0586387,202.27,202.21,5.65515187]
["bitfinex","SOLUSD",1760375306375,4.0586387,202.26,202.21,5.65515187]
["bitfinex","SOLUSD",1760375306685,4.0586387,202.25,202.19,4.94563767]
["bitfinex","SOLUSD",1760375306865,10.87647521,202.31,202.19,24.94563766]
["bitfinex","SOLUSD",1760375307073,4.0586387,202.27,202.19,37.3102452]
["bitfinex","SOLUSD",1760375307401,4.0586387,202.29,202.2,0.71]
["bitfinex","SOLUSD",1760375307882,4.0586387,202.28,202.2,0.71]
["bitfinex","SOLUSD",1760375308057,4.0586387,202.27,202.21,4.94535384]
["bitfinex","SOLUSD",1760375308259,4.0586387,202.24,202.19,4.94568364]
["bitfinex","SOLUSD",1760375309261,4.0586387,202.22,202.15,0.71]
["bitfinex","SOLUSD",1760375309561,4.0586387,202.2,202.13,4.94731113]
["bitfinex","SOLUSD",1760375309758,4.0586387,202.22,202.14,0.71]
["bitfinex","SOLUSD",1760375309990,17.30360408,202.27,202.15,4.94682166]
["bitfinex","SOLUSD",1760375310174,4.0586387,202.23,202.15,4.94682166]
["bitfinex","SOLUSD",1760375310990,9.00358042,202.23,202.15,4.94682166]
["bitfinex","SOLUSD",1760375311187,20.8,202.28,202.15,17.31387582]
["bitfinex","SOLUSD",1760375311360,4.0586387,202.25,202.16,0.71]
["bitfinex","SOLUSD",1760375311560,4.0586387,202.24,202.16,0.71]
["bitfinex","SOLUSD",1760375311782,4.0586387,202.22,202.15,4.94682166]
["bitfinex","SOLUSD",1760375312380,4.0586387,202.23,202.15,4.94682166]
["bitfinex","SOLUSD",1760375313166,17.30360408,202.27,202.14,17.31457722]
["bitfinex","SOLUSD",1760375313387,4.0586387,202.23,202.14,17.31457722]
["bitfinex","SOLUSD",1760375313570,4.0586387,202.23,202.15,0.71]
["bitfinex","SOLUSD",1760375313985,4.0586387,202.24,202.15,0.71]
["bitfinex","SOLUSD",1760375314473,4.0586387,202.22,202.15,0.71]
["bitfinex","SOLUSD",1760375314986,4.0586387,202.23,202.16,4.94657696]
["bitfinex","SOLUSD",1760375315183,4.0586387,202.24,202.17,0.71]
["bitfinex","SOLUSD",1760375315482,4.0586387,202.23,202.17,0.71]
["bitfinex","SOLUSD",1760375315788,2.58195793,202.25,202.17,0.71]
["bitfinex","SOLUSD",1760375315986,4.0586387,202.23,202.17,0.71]
["bitfinex","SOLUSD",1760375316383,4.0586387,202.24,202.17,0.71]
["bitfinex","SOLUSD",1760375316580,9.00230464,202.28,202.18,19.99999999]
["bitfinex","SOLUSD",1760375316784,9.00230464,202.28,202.19,0.71]
["bitfinex","SOLUSD",1760375316976,9.00230464,202.28,202.2,4.94559841]
["bitfinex","SOLUSD",1760375317372,4.0586387,202.27,202.2,24.9455984]
["bitfinex","SOLUSD",1760375317779,4.0586387,202.27,202.2,19.99999999]
["bitfinex","SOLUSD",1760375317989,9.00230464,202.28,202.2,19.99999999]
["bitfinex","SOLUSD",1760375318187,4.0586387,202.25,202.19,0.71]
["bitfinex","SOLUSD",1760375318494,4.0586387,202.21,202.17,19.99999999]
["bitfinex","SOLUSD",1760375318695,4.0586387,202.2,202.12,5.85755284]
["bitfinex","SOLUSD",1760375319201,4.94580728,202.2,202.13,0.71]
["bitfinex","SOLUSD",1760375319790,12.36084926,202.26,202.13,0.71]
["bitfinex","SOLUSD",1760375319995,13.7786387,202.32,202.15,19.99999999]
["bitfinex","SOLUSD",1760375320194,17.30274865,202.28,202.16,0.71]
["bitfinex","SOLUSD",1760375320391,4.0586387,202.25,202.17,19.99999999]
["bitfinex","SOLUSD",1760375320597,17.30274865,202.28,202.16,0.71]
["bitfinex","SOLUSD",1760375320598,4.0586387,202.23,202.16,0.71]
["bitfinex","SOLUSD",1760375321301,9.00355551,202.23,202.17,4.94633229]
["bitfinex","SOLUSD",1760375321601,4.94491681,202.23,202.17,4.94633229]
["bitfinex","SOLUSD",1760375322421,9.00355551,202.23,202.16,5.65654131]
["bitfinex","SOLUSD",1760375323602,4.94491681,202.23,202.16,5.65654131]
["bitfinex","SOLUSD",1760375323816,4.0586387,202.22,202.16,5.65654131]
["bitfinex","SOLUSD",1760375324704,4.0586387,202.23,202.16,5.65654131]
["bitfinex","SOLUSD",1760375325503,4.0586387,202.22,202.15,19.99999999]
["bitfinex","SOLUSD",1760375325816,30.52,202.26,202.14,0.71]
["bitfinex","SOLUSD",1760375326012,4.0586387,202.2,202.13,4.94727875]
["bitfinex","SOLUSD",1760375326397,4.0586387,202.2,202.13,25.65727874]
["bitfinex","SOLUSD",1760375326597,4.0586387,202.2,202.13,5.65727875]
["bitfinex","SOLUSD",1760375327313,4.0586387,202.19,202.13,5.65727875]
["bitfinex","SOLUSD",1760375327697,17.3053152,202.25,202.14,0.69]
["bitfinex","SOLUSD",1760375327892,4.0586387,202.2,202.14,0.69]
["bitfinex","SOLUSD",1760375328203,4.0586387,202.15,202.12,0.2]
["bitfinex","SOLUSD",1760375328507,9.72,202.2,202.12,0.2]
["bitfinex","SOLUSD",1760375328711,4.0586387,202.16,202.12,0.89]
["bitfinex","SOLUSD",1760375328913,10.87647521,202.24,202.12,0.89]
["bitfinex","SOLUSD",1760375328914,4.0586387,202.15,202.12,0.2]
["bitfinex","SOLUSD",1760375329129,9.00552638,202.15,202.12,0.2]
["bitfinex","SOLUSD",1760375329495,9.00552638,202.15,202.12,0.85]
["bitfinex","SOLUSD",1760375329695,9.00552638,202.15,202.12,0.2]
["bitfinex","SOLUSD",1760375329902,9.00552638,202.15,202.12,0.85]
["bitfinex","SOLUSD",1760375330099,4.0586387,202.13,202.12,0.2]
["bitfinex","SOLUSD",1760375331230,15.82378634,202.13,202.12,1e-08]
["bitfinex","SOLUSD",1760375331438,31.67647521,202.12,202.0,0.65]
["bitfinex","SOLUSD",1760375331734,4.0586387,202.01,201.94,20.64999999]
["bitfinex","SOLUSD",1760375331943,10.87647521,202.06,201.94,0.65]
["bitfinex","SOLUSD",1760375332230,4.0586387,202.03,201.94,0.65]
["bitfinex","SOLUSD",1760375332444,4.0586387,202.03,201.94,20.64999999]
["bitfinex","SOLUSD",1760375332623,4.0586387,202.02,201.95,0.65]
["bitfinex","SOLUSD",1760375332836,19.81904244,202.13,201.95,0.65]
["bitfinex","SOLUSD",1760375333134,17.31301938,202.16,202.02,4.95000495]
["bitfinex","SOLUSD",1760375333331,4.0586387,202.11,202.03,0.65]
["bitfinex","SOLUSD",1760375333638,4.0586387,202.13,202.03,20.64999999]
["bitfinex","SOLUSD",1760375333804,4.0586387,202.14,202.04,0.65]
["bitfinex","SOLUSD",1760375334002,4.94657696,202.16,202.05,19.99999999]
["bitfinex","SOLUSD",1760375334206,4.0586387,202.15,202.06,0.65]
["bitfinex","SOLUSD",1760375334427,4.94657696,202.16,202.06,0.65]
["bitfinex","SOLUSD",1760375334629,4.0586387,202.13,202.06,0.65]
["bitfinex","SOLUSD",1760375335216,4.0586387,202.15,202.06,5.59878755]
["bitfinex","SOLUSD",1760375335527,4.94633229,202.17,202.06,4.94878755]
["bitfinex","SOLUSD",1760375335717,4.94535384,202.21,202.09,19.99999999]
["bitfinex","SOLUSD",1760375335921,37.13574897,202.35,202.1,0.65]
["bitfinex","SOLUSD",1760375336236,4.0586387,202.21,202.12,19.99999999]
["bitfinex","SOLUSD",1760375336413,10.87647521,202.24,202.1,0.65]
["bitfinex","SOLUSD",1760375336414,4.0586387,202.19,202.1,0.65]
["bitfinex","SOLUSD",1760375336918,4.0586387,202.19,202.12,19.99999999]
["bitfinex","SOLUSD",1760375337113,15.82133996,202.23,202.11,4.94756213]
["bitfinex","SOLUSD",1760375337322,2.58136317,202.31,202.25,19.99999999]
["bitfinex","SOLUSD",1760375337525,4.0586387,202.27,202.2,19.99999999]
["bitfinex","SOLUSD",1760375337834,22.83727451,202.44,202.11,17.31706388]
["bitfinex","SOLUSD",1760375337835,2.58136337,202.3,202.19,0.65]
["bitfinex","SOLUSD",1760375338126,4.0586387,202.25,202.19,0.65]
["bitfinex","SOLUSD",1760375338715,4.0586387,202.24,202.19,0.65]
["bitfinex","SOLUSD",1760375338921,9.72,202.25,202.2,0.65]
["bitfinex","SOLUSD",1760375339123,4.0586387,202.26,202.2,0.65]
["bitfinex","SOLUSD",1760375339437,9.72,202.26,202.2,17.95941516]
["bitfinex","SOLUSD",1760375339617,9.72,202.26,202.2,5.59541912]
["bitfinex","SOLUSD",1760375339817,4.0586387,202.25,202.2,0.65]
["bitfinex","SOLUSD",1760375340013,9.72,202.26,202.18,4.94608764]
["bitfinex","SOLUSD",1760375340214,4.0586387,202.24,202.2,0.65]
["bitfinex","SOLUSD",1760375340435,4.0586387,202.21,202.14,24.94682534]
["bitfinex","SOLUSD",1760375340617,4.0586387,202.17,202.12,0.65]
["bitfinex","SOLUSD",1760375340820,4.0586387,202.18,202.12,5.59746893]
["bitfinex","SOLUSD",1760375341021,9.72,202.18,202.14,19.99999999]
["bitfinex","SOLUSD",1760375341336,9.72,202.18,202.15,0.65]
["bitfinex","SOLUSD",1760375341531,9.72,202.18,202.14,4.94690906]
["bitfinex","SOLUSD",1760375341740,4.94450734,202.25,202.16,0.65]
["bitfinex","SOLUSD",1760375342037,4.0586387,202.22,202.16,0.65]
["bitfinex","SOLUSD",1760375342241,9.72,202.22,202.16,0.65]
["bitfinex","SOLUSD",1760375343124,4.0586387,202.23,202.17,4.94633229]
["bitfinex","SOLUSD",1760375343432,9.72,202.22,202.18,0.65]
["bitfinex","SOLUSD",1760375344037,9.72,202.22,202.16,19.99999999]
["bitfinex","SOLUSD",1760375344213,9.72,202.22,202.1,20.8]
["bitfinex","SOLUSD",1760375344214,4.0586387,202.17,202.1,0.65]
["bitfinex","SOLUSD",1760375344413,4.0586387,202.17,202.11,19.99999999]
["bitfinex","SOLUSD",1760375344414,13.7786387,202.17,202.11,19.99999999]
["bitfinex","SOLUSD",1760375344612,4.0586387,202.14,202.07,0.65]
["bitfinex","SOLUSD",1760375344815,4.0586387,202.15,202.07,5.59868083]
["bitfinex","SOLUSD",1760375345437,4.0586387,202.14,202.07,0.65]
["bitfinex","SOLUSD",1760375345629,9.72,202.17,202.05,4.94910754]
["bitfinex","SOLUSD",1760375345630,4.0586387,202.1,202.05,4.94910754]
["bitfinex","SOLUSD",1760375345828,9.72,202.09,202.04,0.65]
["bitfinex","SOLUSD",1760375346133,9.72,202.09,202.05,0.65]
["bitfinex","SOLUSD",1760375346550,13.7786387,202.09,202.0,0.65]
["bitfinex","SOLUSD",1760375346731,4.0586387,202.05,201.96,0.65]
["bitfinex","SOLUSD",1760375346929,9.72,202.04,201.98,19.99999999]
["bitfinex","SOLUSD",1760375347131,13.7786387,202.04,201.98,19.99999999]
["bitfinex","SOLUSD",1760375347332,4.0586387,202.0,201.96,0.65]
["bitfinex","SOLUSD",1760375347533,9.72,201.99,201.92,0.65]
["bitfinex","SOLUSD",1760375347737,9.72,201.98,201.93,4.95208288]
["bitfinex","SOLUSD",1760375348544,9.7,201.97,201.93,4.95208288]
["bitfinex","SOLUSD",1760375348743,13.7586387,201.97,201.92,0.65]
["bitfinex","SOLUSD",1760375348964,9.7,201.97,201.92,0.65]
["bitfinex","SOLUSD",1760375349128,9.7,201.97,201.88,0.2]
["bitfinex","SOLUSD",1760375349129,4.0586387,201.94,201.89,0.65]
["bitfinex","SOLUSD",1760375349327,9.7,201.97,201.88,0.2]
["bitfinex","SOLUSD",1760375349328,4.0586387,201.9,201.88,0.2]
["bitfinex","SOLUSD",1760375349527,13.7586387,201.89,201.88,0.2]
["bitfinex","SOLUSD",1760375351064,4.0586387,201.89,201.88,0.2]
["bitfinex","SOLUSD",1760375351358,34.5786387,201.89,201.88,0.2]
["bitfinex","SOLUSD",1760375351560,24.8586387,201.89,201.88,0.2]
["bitfinex","SOLUSD",1760375351765,45.43511391,201.89,201.88,0.2]
["bitfinex","SOLUSD",1760375352063,41.37647521,201.89,201.88,0.2]
["bitfinex","SOLUSD",1760375352261,45.45511391,201.89,201.88,0.2]
["bitfinex","SOLUSD",1760375352482,24.65511391,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1760375352666,20.8,201.84,201.82,0.2]
["bitfinex","SOLUSD",1760375352972,20.8,201.84,201.69,12.39492698]
["bitfinex","SOLUSD",1760375352973,10.87647521,201.82,201.72,19.99999999]
["bitfinex","SOLUSD",1760375353265,4.0586387,201.73,201.64,0.65]
["bitfinex","SOLUSD",1760375353474,6.13918769,201.71,201.64,0.65]
["bitfinex","SOLUSD",1760375353628,15.85918769,201.71,201.64,0.65]
["bitfinex","SOLUSD",1760375353844,26.7356629,201.71,201.58,0.65]
["bitfinex","SOLUSD",1760375354038,17.0156629,201.71,201.63,4.95951321]
["bitfinex","SOLUSD",1760375354373,17.0156629,201.71,201.61,4.95999546]
["bitfinex","SOLUSD",1760375354744,47.5356629,201.71,201.61,4.96001897]
["bitfinex","SOLUSD",1760375355167,47.5356629,201.71,201.55,12.40326796]
["bitfinex","SOLUSD",1760375355168,4.95699397,201.74,201.65,0.65]
["bitfinex","SOLUSD",1760375355481,4.95699397,201.74,201.62,19.99999999]
["bitfinex","SOLUSD",1760375355482,15.85918769,201.71,201.62,19.99999999]
["bitfinex","SOLUSD",1760375355687,15.85918769,201.71,201.42,24.80961148]
["bitfinex","SOLUSD",1760375355688,31.69327531,201.71,201.58,0.65]
["bitfinex","SOLUSD",1760375355841,31.69327531,201.71,201.53,0.65]
["bitfinex","SOLUSD",1760375355842,31.67647521,201.67,201.53,0.65]
["bitfinex","SOLUSD",1760375356039,47.5356629,201.67,201.54,0.65]
["bitfinex","SOLUSD",1760375356384,47.5356629,201.67,201.5,20.64999999]
["bitfinex","SOLUSD",1760375356548,6.13918769,201.54,201.5,20.64999999]
["bitfinex","SOLUSD",1760375356879,6.13918769,201.55,201.51,0.65]
["bitfinex","SOLUSD",1760375357057,6.13918769,201.58,201.51,0.65]
["bitfinex","SOLUSD",1760375357246,6.13918769,201.52,201.5,19.99999999]
["bitfinex","SOLUSD",1760375357568,4.96277915,201.5,201.43,0.65]
["bitfinex","SOLUSD",1760375357741,6.13918769,201.47,201.43,0.65]
["bitfinex","SOLUSD",1760375357941,9.72,201.46,201.44,0.65]
["bitfinex","SOLUSD",1760375358145,9.72,201.5,201.45,0.65]
["bitfinex","SOLUSD",1760375358337,9.72,201.5,201.46,20.64999999]
["bitfinex","SOLUSD",1760375358568,9.72,201.5,201.47,0.65]
["bitfinex","SOLUSD",1760375358772,17.35250371,201.7,201.49,19.99999999]
["bitfinex","SOLUSD",1760375359061,6.13918769,201.54,201.49,0.65]
["bitfinex","SOLUSD",1760375359271,9.72,201.54,201.5,0.72]
["bitfinex","SOLUSD",1760375359458,6.13918769,201.56,201.51,0.72]
["bitfinex","SOLUSD",1760375359649,9.72,201.55,201.51,0.72]
["bitfinex","SOLUSD",1760375359853,9.72,201.55,201.52,0.72]
["bitfinex","SOLUSD",1760375360166,9.72,201.56,201.53,0.72]
["bitfinex","SOLUSD",1760375360363,25.76007142,201.61,201.53,0.72]
["bitfinex","SOLUSD",1760375360364,10.87647521,201.68,201.54,19.99999999]
["bitfinex","SOLUSD",1760375360542,9.72,201.67,201.58,19.99999999]
["bitfinex","SOLUSD",1760375360744,15.85918769,201.66,201.59,0.72]
["bitfinex","SOLUSD",1760375360940,6.13918769,201.64,201.58,19.99999999]
["bitfinex","SOLUSD",1760375361249,10.87647521,201.65,201.54,0.72]
["bitfinex","SOLUSD",1760375361450,10.87647521,201.65,201.52,19.99999999]
["bitfinex","SOLUSD",1760375361451,20.8,201.62,201.52,19.99999999]
["bitfinex","SOLUSD",1760375361652,10.87647521,201.63,201.52,19.99999999]
["bitfinex","SOLUSD",1760375361653,6.13918769,201.57,201.52,19.99999999]
["bitfinex","SOLUSD",1760375361945,9.72,201.57,201.53,0.72]
["bitfinex","SOLUSD",1760375362146,9.72,201.57,201.54,0.72]
["bitfinex","SOLUSD",1760375362358,9.72,201.57,201.52,19.99999999]
["bitfinex","SOLUSD",1760375362560,6.13918769,201.62,201.53,0.72]
["bitfinex","SOLUSD",1760375362745,6.13918769,201.6,201.53,0.72]
["bitfinex","SOLUSD",1760375362949,9.72,201.61,201.49,25.68291528]
["bitfinex","SOLUSD",1760375362950,6.13918769,201.57,201.49,25.68291528]
["bitfinex","SOLUSD",1760375363157,6.13918769,201.56,201.49,25.68291528]
["bitfinex","SOLUSD",1760375363845,10.87647521,201.63,201.53,19.99999999]
["bitfinex","SOLUSD",1760375364165,6.13918769,201.6,201.53,20.71999999]
["bitfinex","SOLUSD",1760375364357,6.13918769,201.57,201.5,19.99999999]
["bitfinex","SOLUSD",1760375364561,6.13918769,201.57,201.48,4.96318664]
["bitfinex","SOLUSD",1760375364562,6.13918769,201.56,201.49,0.72]
["bitfinex","SOLUSD",1760375364762,6.13918769,201.55,201.49,0.72]
["bitfinex","SOLUSD",1760375365569,9.72,201.54,201.46,20.71999999]
["bitfinex","SOLUSD",1760375365743,6.13918769,201.52,201.46,5.68357491]
["bitfinex","SOLUSD",1760375365945,6.13918769,201.52,201.47,19.99999999]
["bitfinex","SOLUSD",1760375366145,20.82141724,201.53,201.48,0.72]
["bitfinex","SOLUSD",1760375366564,24.78465317,201.74,201.47,19.99999999]
["bitfinex","SOLUSD",1760375366762,10.87647521,201.64,201.53,19.99999999]
["bitfinex","SOLUSD",1760375366946,9.72,201.63,201.54,0.72]
["bitfinex","SOLUSD",1760375367147,6.13918769,201.6,201.53,19.99999999]
["bitfinex","SOLUSD",1760375367453,6.13918769,201.58,201.49,20.71999999]
["bitfinex","SOLUSD",1760375367664,6.13918769,201.58,201.46,38.17303812]
["bitfinex","SOLUSD",1760375367665,9.72,201.57,201.54,19.99999999]
["bitfinex","SOLUSD",1760375367972,9.72,201.56,201.54,19.99999999]
["bitfinex","SOLUSD",1760375368176,6.13918769,201.59,201.55,0.72]
["bitfinex","SOLUSD",1760375368177,2.59039753,201.59,201.55,0.72]
["bitfinex","SOLUSD",1760375368380,2.59039753,201.59,201.54,19.99999999]
["bitfinex","SOLUSD",1760375368675,8.72958522,201.59,201.52,19.99999999]
["bitfinex","SOLUSD",1760375368851,29.52958522,201.59,201.51,0.72]
["bitfinex","SOLUSD",1760375369167,23.39039753,201.59,201.51,0.72]
["bitfinex","SOLUSD",1760375369372,29.52958522,201.59,201.51,0.72]
["bitfinex","SOLUSD",1760375369747,2.59039753,201.59,201.53,19.99999999]
["bitfinex","SOLUSD",1760375370075,9.72,201.58,201.53,20.71999999]
["bitfinex","SOLUSD",1760375370452,17.27109612,201.59,201.54,0.72]
["bitfinex","SOLUSD",1760375370649,17.27109612,201.59,201.53,19.99999999]
["bitfinex","SOLUSD",1760375371059,23.41028381,201.59,201.53,19.99999999]
["bitfinex","SOLUSD",1760375371263,6.13918769,201.58,201.53,19.99999999]
["bitfinex","SOLUSD",1760375371579,9.72,201.57,201.53,20.71999999]
["bitfinex","SOLUSD",1760375371753,9.72,201.57,201.53,0.72]
["bitfinex","SOLUSD",1760375371954,9.72,201.57,201.54,0.72]
["bitfinex","SOLUSD",1760375372152,9.72,201.57,201.55,0.72]
["bitfinex","SOLUSD",1760375372354,14.68103444,201.58,201.55,0.72]
["bitfinex","SOLUSD",1760375372673,2.59039753,201.59,201.56,0.72]
["bitfinex","SOLUSD",1760375372872,12.39811048,201.65,201.57,0.72]
["bitfinex","SOLUSD",1760375373049,12.30979356,201.62,201.57,0.72]
["bitfinex","SOLUSD",1760375373472,12.30979356,201.62,201.58,0.72]
["bitfinex","SOLUSD",1760375373673,12.30979356,201.62,201.55,20.71999999]
["bitfinex","SOLUSD",1760375374175,17.2698637,201.62,201.55,25.6814999]
["bitfinex","SOLUSD",1760375374674,17.2698637,201.62,201.55,20.71999999]
["bitfinex","SOLUSD",1760375374870,17.2698637,201.62,201.55,25.68152938]
["bitfinex","SOLUSD",1760375375078,17.2698637,201.62,201.56,0.72]
["bitfinex","SOLUSD",1760375375460,2.58979356,201.62,201.56,0.72]
["bitfinex","SOLUSD",1760375375866,7.54963271,201.62,201.56,0.72]
["bitfinex","SOLUSD",1760375376165,2.58979356,201.62,201.57,24.9610557]
["bitfinex","SOLUSD",1760375376369,2.58979356,201.62,201.58,0.72]
["bitfinex","SOLUSD",1760375376583,2.58979356,201.62,201.59,0.72]
["bitfinex","SOLUSD",1760375376876,10.87647521,201.6,201.18,24.10281294]
["bitfinex","SOLUSD",1760375377081,20.8,201.57,201.39,0.72]
["bitfinex","SOLUSD",1760375377260,20.8,201.57,201.41,20.8]
["bitfinex","SOLUSD",1760375377586,20.8,201.57,201.42,10.44]
["bitfinex","SOLUSD",1760375377878,26.93918769,201.53,201.43,0.72]
["bitfinex","SOLUSD",1760375378078,4.96277915,201.5,201.43,0.72]
["bitfinex","SOLUSD",1760375378575,23.50891473,201.5,201.43,0.72]
["bitfinex","SOLUSD",1760375378782,6.13918769,201.49,201.36,0.72]
["bitfinex","SOLUSD",1760375378958,6.13918769,201.43,201.36,0.72]
["bitfinex","SOLUSD",1760375379157,9.72,201.43,201.36,0.72]
["bitfinex","SOLUSD",1760375379993,9.72,201.54,201.37,10.87647521]
["bitfinex","SOLUSD",1760375380191,14.91164848,201.61,201.43,10.87647521]
["bitfinex","SOLUSD",1760375380485,6.13918769,201.58,201.44,0.72]
["bitfinex","SOLUSD",1760375380855,6.13918769,201.52,201.44,0.72]
["bitfinex","SOLUSD",1760375381357,10.87647521,201.52,201.4,0.72]
["bitfinex","SOLUSD",1760375381572,6.13918769,201.47,201.4,0.72]
["bitfinex","SOLUSD",1760375381776,15.85918769,201.47,201.4,0.72]
["bitfinex","SOLUSD",1760375381964,20.8,201.52,201.4,0.72]
["bitfinex","SOLUSD",1760375382288,26.93918769,201.55,201.41,17.3774887]
["bitfinex","SOLUSD",1760375382509,9.72,201.56,201.45,20.8]
["bitfinex","SOLUSD",1760375382785,9.72,201.56,201.46,0.72]
["bitfinex","SOLUSD",1760375383089,15.85918769,201.56,201.46,0.72]
["bitfinex","SOLUSD",1760375383457,6.13918769,201.52,201.43,0.72]
["bitfinex","SOLUSD",1760375383661,9.72,201.51,201.43,0.72]
["bitfinex","SOLUSD",1760375383872,9.72,201.53,201.43,0.72]
["bitfinex","SOLUSD",1760375384304,4.96228662,201.52,201.43,0.72]
["bitfinex","SOLUSD",1760375384993,20.8,201.5,201.43,0.72]
["bitfinex","SOLUSD",1760375385172,25.76228662,201.52,201.43,0.72]
["bitfinex","SOLUSD",1760375385574,4.96130485,201.56,201.44,10.87647521]
["bitfinex","SOLUSD",1760375385769,9.72,201.57,201.47,20.8]
["bitfinex","SOLUSD",1760375385982,9.72,201.57,201.48,0.72]
["bitfinex","SOLUSD",1760375386186,4.96007142,201.61,201.49,17.37058911]
["bitfinex","SOLUSD",1760375386389,9.72,201.6,201.5,0.72]
["bitfinex","SOLUSD",1760375387073,6.13918769,201.6,201.5,0.72]
["bitfinex","SOLUSD",1760375387268,6.13918769,201.55,201.44,0.72]
["bitfinex","SOLUSD",1760375387469,6.13918769,201.5,201.26,19.99999999]
["bitfinex","SOLUSD",1760375387693,9.7,201.49,201.41,0.72]
["bitfinex","SOLUSD",1760375388087,15.83918769,201.48,201.41,0.72]
["bitfinex","SOLUSD",1760375388287,4.96351814,201.47,201.41,5.68498029]
["bitfinex","SOLUSD",1760375388495,9.7,201.48,201.41,5.68498029]
["bitfinex","SOLUSD",1760375388670,9.7,201.48,201.42,0.72]
["bitfinex","SOLUSD",1760375389882,14.66253125,201.52,201.42,0.72]
["bitfinex","SOLUSD",1760375390070,4.9608096,201.58,201.43,10.87647521]
["bitfinex","SOLUSD",1760375390274,9.7,201.57,201.45,10.87647521]
["bitfinex","SOLUSD",1760375390471,9.7,201.57,201.46,0.7]
["bitfinex","SOLUSD",1760375391611,4.96130184,201.56,201.47,4.96351814]
["bitfinex","SOLUSD",1760375391782,4.96130184,201.56,201.48,0.7]
["bitfinex","SOLUSD",1760375392275,14.66107203,201.57,201.48,0.7]
["bitfinex","SOLUSD",1760375392480,20.80025972,201.57,201.48,0.7]
["bitfinex","SOLUSD",1760375392676,6.13918769,201.54,201.44,0.7]
["bitfinex","SOLUSD",1760375393096,6.13918769,201.52,201.44,0.7]
["bitfinex","SOLUSD",1760375393298,6.13918769,201.51,201.44,0.7]
["bitfinex","SOLUSD",1760375393613,4.96253287,201.51,201.44,0.7]
["bitfinex","SOLUSD",1760375394096,9.7,201.52,201.44,5.66416589]
["bitfinex","SOLUSD",1760375394300,9.7,201.52,201.45,0.7]
["bitfinex","SOLUSD",1760375394493,9.7,201.56,201.45,0.7]
["bitfinex","SOLUSD",1760375395390,9.7,201.56,201.46,10.87647521]
["bitfinex","SOLUSD",1760375395713,9.7,201.59,201.49,4.96302546]
["bitfinex","SOLUSD",1760375395914,9.7,201.59,201.5,0.7]
["bitfinex","SOLUSD",1760375397297,7.5496463,201.62,201.5,0.7]
["bitfinex","SOLUSD",1760375397515,9.7,201.61,201.51,10.87647521]
["bitfinex","SOLUSD",1760375397801,9.7,201.61,201.52,18.06800317]
["bitfinex","SOLUSD",1760375397975,9.7,201.61,201.53,0.7]
["bitfinex","SOLUSD",1760375398301,9.7,201.61,201.52,16.66872458]
["bitfinex","SOLUSD",1760375398476,0.68,201.66,201.53,10.87647521]
["bitfinex","SOLUSD",1760375398678,9.7,201.66,201.57,10.87647521]
["bitfinex","SOLUSD",1760375399699,4.95810888,201.69,201.59,10.87647521]
["bitfinex","SOLUSD",1760375400010,2.58875121,201.68,201.59,10.87647521]
["bitfinex","SOLUSD",1760375400313,2.58875121,201.68,201.58,17.36283361]
["bitfinex","SOLUSD",1760375400314,0.68,201.67,201.58,17.36283361]
["bitfinex","SOLUSD",1760375400604,2.58875121,201.68,201.58,17.36283361]
["bitfinex","SOLUSD",1760375400815,2.58875121,201.68,201.59,11.57647521]
["bitfinex","SOLUSD",1760375401108,2.58875121,201.68,201.58,17.36283361]
["bitfinex","SOLUSD",1760375401109,3.26875121,201.68,201.58,4.9608096]
["bitfinex","SOLUSD",1760375401310,0.68,201.67,201.58,4.9608096]
["bitfinex","SOLUSD",1760375401676,8.7279389,201.68,201.57,4.96105571]
["bitfinex","SOLUSD",1760375401677,8.2271214,201.68,201.57,4.96105571]
["bitfinex","SOLUSD",1760375401883,6.13918769,201.66,201.57,4.96105571]
["bitfinex","SOLUSD",1760375402086,9.7,201.65,201.57,4.96105571]
["bitfinex","SOLUSD",1760375402300,0.68,201.64,201.51,0.7]
["bitfinex","SOLUSD",1760375402532,6.81918769,201.64,201.51,0.7]
["bitfinex","SOLUSD",1760375402814,0.68,201.64,201.52,17.36800317]
["bitfinex","SOLUSD",1760375403026,6.81918769,201.64,201.52,17.36800317]
["bitfinex","SOLUSD",1760375403312,0.68,201.64,201.52,17.36800317]
["bitfinex","SOLUSD",1760375403508,0.68,201.64,201.53,0.7]
["bitfinex","SOLUSD",1760375403709,9.7,201.65,201.55,10.87647521]
["bitfinex","SOLUSD",1760375403883,14.65911154,201.65,201.56,0.7]
["bitfinex","SOLUSD",1760375404086,0.68,201.64,201.52,4.96212734]
["bitfinex","SOLUSD",1760375404308,6.13918769,201.61,201.52,4.96212734]
["bitfinex","SOLUSD",1760375404505,9.7,201.6,201.52,4.96212734]
["bitfinex","SOLUSD",1760375404805,6.13918769,201.58,201.47,0.7]
["bitfinex","SOLUSD",1760375405018,6.13918769,201.56,201.47,4.96350007]
["bitfinex","SOLUSD",1760375405216,16.51918769,201.55,201.47,4.96350007]
["bitfinex","SOLUSD",1760375405383,9.7,201.54,201.47,4.96350007]
["bitfinex","SOLUSD",1760375405699,9.7,201.53,201.45,12.40960812]
["bitfinex","SOLUSD",1760375406293,14.66205142,201.53,201.44,4.96425734]
["bitfinex","SOLUSD",1760375407129,14.66205142,201.53,201.44,17.3749007]
["bitfinex","SOLUSD",1760375407822,14.66205142,201.53,201.32,29.69999999]
["bitfinex","SOLUSD",1760375407823,6.13918769,201.45,201.34,0.7]
["bitfinex","SOLUSD",1760375408123,20.8,201.49,201.31,5.66746311]
["bitfinex","SOLUSD",1760375408124,10.38,201.44,201.31,5.66746311]
["bitfinex","SOLUSD",1760375408307,10.38,201.43,201.28,0.7]
["bitfinex","SOLUSD",1760375408627,20.8,201.39,201.3,5.06761927]
["bitfinex","SOLUSD",1760375408924,6.13918769,201.37,201.3,0.1]
["bitfinex","SOLUSD",1760375409132,9.7,201.36,201.3,5.06768806]
["bitfinex","SOLUSD",1760375409499,0.68,201.36,201.3,5.76768806]
["bitfinex","SOLUSD",1760375409824,0.68,201.39,201.3,5.06768806]
["bitfinex","SOLUSD",1760375410007,9.7,201.38,201.3,5.06768806]
["bitfinex","SOLUSD",1760375410325,9.7,201.38,201.3,18.18696277]
["bitfinex","SOLUSD",1760375410529,0.68,201.37,201.3,5.06768806]
["bitfinex","SOLUSD",1760375410696,0.68,201.36,201.3,0.1]
["bitfinex","SOLUSD",1760375411093,0.2,201.78,201.55,19.99999999]
["bitfinex","SOLUSD",1760375411296,6.13918769,201.69,201.6,19.99999999]
["bitfinex","SOLUSD",1760375411496,6.13918769,201.69,201.57,20.8]
["bitfinex","SOLUSD",1760375411497,7.54726487,201.68,201.62,19.99999999]
["bitfinex","SOLUSD",1760375411694,2.58875121,201.68,201.62,19.99999999]
["bitfinex","SOLUSD",1760375411921,7.54712009,201.68,201.58,24.96078482]
["bitfinex","SOLUSD",1760375412112,7.54712009,201.68,201.6,19.99999999]
["bitfinex","SOLUSD",1760375412298,7.54712009,201.68,201.62,19.99999999]
["bitfinex","SOLUSD",1760375413006,0.52,201.76,201.68,19.99999999]
["bitfinex","SOLUSD",1760375413218,20.8,201.74,201.68,19.99999999]
["bitfinex","SOLUSD",1760375413417,2.58824644,201.72,201.68,19.99999999]
["bitfinex","SOLUSD",1760375413621,0.52,201.76,201.68,19.99999999]
["bitfinex","SOLUSD",1760375413826,2.58825797,201.72,201.68,19.99999999]
["bitfinex","SOLUSD",1760375414000,2.58825797,201.72,201.68,25.65831392]
["bitfinex","SOLUSD",1760375414207,9.9,201.78,201.69,0.7]
["bitfinex","SOLUSD",1760375414421,0.2,201.78,201.77,19.99999999]
["bitfinex","SOLUSD",1760375414727,0.2,201.78,201.75,19.99999999]
["bitfinex","SOLUSD",1760375415525,0.2,201.78,201.77,19.99999999]
["bitfinex","SOLUSD",1760375415727,0.2,201.87,201.82,19.99999999]
["bitfinex","SOLUSD",1760375415900,0.52,201.98,201.88,19.99999999]
["bitfinex","SOLUSD",1760375416097,2.58554484,201.95,201.9,19.99999999]
["bitfinex","SOLUSD",1760375416325,2.58554484,201.95,201.88,19.99999999]
["bitfinex","SOLUSD",1760375416920,2.58554484,201.95,201.91,19.99999999]
["bitfinex","SOLUSD",1760375417633,2.58554484,201.95,201.88,0.7]
["bitfinex","SOLUSD",1760375417634,2.58554484,201.95,201.88,20.69999999]
["bitfinex","SOLUSD",1760375418100,2.58554484,201.95,201.91,19.99999999]
["bitfinex","SOLUSD",1760375418417,5.1515257,201.96,201.88,0.7]
["bitfinex","SOLUSD",1760375418418,0.2,201.96,201.94,19.99999999]
["bitfinex","SOLUSD",1760375419032,0.2,201.96,201.91,19.99999999]
["bitfinex","SOLUSD",1760375419202,5.15155256,201.96,201.91,19.99999999]
["bitfinex","SOLUSD",1760375419403,0.2,201.96,201.94,19.99999999]
["bitfinex","SOLUSD",1760375419719,0.2,201.96,201.91,20.71999999]
["bitfinex","SOLUSD",1760375420120,0.2,201.96,201.92,19.99999999]
["bitfinex","SOLUSD",1760375420526,5.15153971,201.96,201.92,19.99999999]
["bitfinex","SOLUSD",1760375420916,5.15153971,201.96,201.91,20.71999999]
["bitfinex","SOLUSD",1760375421233,0.2,201.96,201.93,19.99999999]
["bitfinex","SOLUSD",1760375421411,0.2,201.96,201.94,0.72]
["bitfinex","SOLUSD",1760375421612,0.2,201.96,201.94,20.71999999]
["bitfinex","SOLUSD",1760375421829,5.15153969,201.96,201.94,19.99999999]
["bitfinex","SOLUSD",1760375422139,17.53022853,201.96,201.92,19.99999999]
["bitfinex","SOLUSD",1760375422305,17.53022853,201.96,201.85,20.8]
["bitfinex","SOLUSD",1760375422306,5.15153969,201.96,201.9,19.99999999]
["bitfinex","SOLUSD",1760375422509,5.15153969,201.96,201.92,19.99999999]
["bitfinex","SOLUSD",1760375423420,17.53025757,201.96,201.92,19.99999999]
["bitfinex","SOLUSD",1760375423626,10.87647521,201.94,201.86,19.99999999]
["bitfinex","SOLUSD",1760375423827,10.87647521,201.94,201.81,20.71999999]
["bitfinex","SOLUSD",1760375423828,17.33445593,201.91,201.81,20.71999999]
["bitfinex","SOLUSD",1760375424320,17.33445593,201.91,201.83,19.99999999]
["bitfinex","SOLUSD",1760375424528,17.33445593,201.91,201.81,20.71999999]
["bitfinex","SOLUSD",1760375424705,17.33445593,201.91,201.82,0.72]
["bitfinex","SOLUSD",1760375424913,17.33445593,201.91,201.85,19.99999999]
["bitfinex","SOLUSD",1760375425121,17.33445593,201.91,201.83,19.99999999]
["bitfinex","SOLUSD",1760375425411,17.33445593,201.91,201.85,19.99999999]
["bitfinex","SOLUSD",1760375425623,4.95270169,201.91,201.85,0.72]
["bitfinex","SOLUSD",1760375425824,4.95270169,201.91,201.87,19.99999999]
["bitfinex","SOLUSD",1760375426137,4.08496302,201.93,201.87,19.99999999]
["bitfinex","SOLUSD",1760375426314,21.41699682,201.94,201.87,19.99999999]
["bitfinex","SOLUSD",1760375427032,17.3320338,201.94,201.87,20.71999999]
["bitfinex","SOLUSD",1760375427341,17.3320338,201.94,201.89,19.99999999]
["bitfinex","SOLUSD",1760375427818,17.3320338,201.94,201.89,20.71999999]
["bitfinex","SOLUSD",1760375428018,4.95196593,201.94,201.89,19.99999999]
["bitfinex","SOLUSD",1760375428340,5.15165096,201.96,201.91,19.99999999]
["bitfinex","SOLUSD",1760375428635,9.23661398,201.96,201.91,19.99999999]
["bitfinex","SOLUSD",1760375429520,21.61530282,201.96,201.91,19.99999999]
["bitfinex","SOLUSD",1760375429731,21.61530282,201.96,201.86,21.52]
["bitfinex","SOLUSD",1760375429732,21.61530282,201.96,201.89,19.99999999]
["bitfinex","SOLUSD",1760375429914,17.5303398,201.96,201.92,19.99999999]
["bitfinex","SOLUSD",1760375430105,17.5303398,201.96,201.9,19.99999999]
["bitfinex","SOLUSD",1760375430106,21.61530282,201.96,201.9,19.99999999]
["bitfinex","SOLUSD",1760375430312,20.8,201.93,201.84,19.99999999]
["bitfinex","SOLUSD",1760375430515,4.08496302,201.85,201.81,19.99999999]
["bitfinex","SOLUSD",1760375430721,4.08496302,201.82,201.76,20.71999999]
["bitfinex","SOLUSD",1760375430923,4.08496302,201.8,201.74,19.99999999]
["bitfinex","SOLUSD",1760375431233,13.76496302,201.81,201.75,19.99999999]
["bitfinex","SOLUSD",1760375431616,9.68,201.81,201.75,19.99999999]
["bitfinex","SOLUSD",1760375431812,9.68,201.8,201.77,19.99999999]
["bitfinex","SOLUSD",1760375432045,9.66,201.82,201.81,19.99999999]
["bitfinex","SOLUSD",1760375432228,4.95466481,201.83,201.81,19.99999999]
["bitfinex","SOLUSD",1760375432563,4.08496302,201.82,201.78,19.99999999]
["bitfinex","SOLUSD",1760375432840,4.08496302,201.82,201.75,19.99999999]
["bitfinex","SOLUSD",1760375433033,27.00132685,201.83,201.75,19.99999999]
["bitfinex","SOLUSD",1760375433236,31.08628987,201.83,201.75,19.99999999]
["bitfinex","SOLUSD",1760375433428,4.08496302,201.82,201.79,19.99999999]
["bitfinex","SOLUSD",1760375433610,4.08496302,201.8,201.74,19.99999999]
["bitfinex","SOLUSD",1760375433814,9.66,201.79,201.74,19.99999999]
["bitfinex","SOLUSD",1760375434013,13.74496302,201.79,201.74,19.99999999]
["bitfinex","SOLUSD",1760375434311,13.74496302,201.79,201.72,0.72]
["bitfinex","SOLUSD",1760375434312,17.34906314,201.74,201.67,20.71999999]
["bitfinex","SOLUSD",1760375434623,4.08496302,201.72,201.67,20.71999999]
["bitfinex","SOLUSD",1760375434946,4.08496302,201.72,201.67,0.72]
["bitfinex","SOLUSD",1760375435326,13.74496302,201.73,201.68,0.72]
["bitfinex","SOLUSD",1760375435535,13.74496302,201.73,201.68,20.71999999]
["bitfinex","SOLUSD",1760375435844,4.08496302,201.69,201.64,19.99999999]
["bitfinex","SOLUSD",1760375436042,10.87647521,201.67,201.59,19.99999999]
["bitfinex","SOLUSD",1760375436251,21.44435196,201.62,201.57,19.99999999]
["bitfinex","SOLUSD",1760375436420,4.08496302,201.6,201.57,19.99999999]
["bitfinex","SOLUSD",1760375436619,4.08496302,201.58,201.54,19.99999999]
["bitfinex","SOLUSD",1760375436821,4.08496302,201.55,201.54,19.99999999]
["bitfinex","SOLUSD",1760375437029,9.66,201.55,201.54,19.99999999]
["bitfinex","SOLUSD",1760375437453,24.66221836,202.02,201.54,19.99999999]
["bitfinex","SOLUSD",1760375437656,0.7,201.81,201.71,19.99999999]
["bitfinex","SOLUSD",1760375437843,13.74496302,201.8,201.74,19.99999999]
["bitfinex","SOLUSD",1760375438021,4.08496302,201.79,201.74,19.99999999]
["bitfinex","SOLUSD",1760375438222,17.34476434,201.79,201.74,19.99999999]
["bitfinex","SOLUSD",1760375438544,9.66,201.78,201.74,20.71999999]
["bitfinex","SOLUSD",1760375438748,9.66,201.78,201.74,19.99999999]
["bitfinex","SOLUSD",1760375439122,4.08496302,201.75,201.7,19.99999999]
["bitfinex","SOLUSD",1760375439448,9.66,201.74,201.73,19.99999999]
["bitfinex","SOLUSD",1760375439629,9.66,201.74,201.71,19.99999999]
["bitfinex","SOLUSD",1760375440347,4.9571209,201.73,201.71,19.99999999]
["bitfinex","SOLUSD",1760375440522,9.66,201.72,201.69,19.99999999]
["bitfinex","SOLUSD",1760375440723,13.74496302,201.72,201.67,19.99999999]
["bitfinex","SOLUSD",1760375440924,9.66,201.72,201.67,20.71999999]
["bitfinex","SOLUSD",1760375441326,9.66,201.72,201.71,19.99999999]
["bitfinex","SOLUSD",1760375441633,17.34992316,201.73,201.71,19.99999999]
["bitfinex","SOLUSD",1760375441839,9.66,201.72,201.71,19.99999999]
["bitfinex","SOLUSD",1760375442344,4.95761241,201.71,201.69,19.99999999]
["bitfinex","SOLUSD",1760375443152,9.66,201.7,201.69,19.99999999]
["bitfinex","SOLUSD",1760375443847,13.74496302,201.7,201.65,19.99999999]
["bitfinex","SOLUSD",1760375444154,9.66,201.7,201.67,19.99999999]
["bitfinex","SOLUSD",1760375444352,17.35336407,201.69,201.65,20.71999999]
["bitfinex","SOLUSD",1760375444659,9.66,201.68,201.67,19.99999999]
["bitfinex","SOLUSD",1760375444861,0.7,201.82,201.67,20.71999999]
["bitfinex","SOLUSD",1760375445163,9.66,201.81,201.76,19.99999999]
["bitfinex","SOLUSD",1760375445340,9.66,201.8,201.76,19.99999999]
["bitfinex","SOLUSD",1760375445546,0.7,201.88,201.77,0.72]
["bitfinex","SOLUSD",1760375445750,9.66,201.87,201.76,19.99999999]
["bitfinex","SOLUSD",1760375445938,4.08496302,201.79,201.74,19.99999999]
["bitfinex","SOLUSD",1760375446143,9.66,201.78,201.72,19.99999999]
["bitfinex","SOLUSD",1760375446372,17.34648361,201.77,201.72,19.99999999]
["bitfinex","SOLUSD",1760375446656,9.66,201.76,201.73,0.72]
["bitfinex","SOLUSD",1760375446961,17.34648361,201.77,201.74,0.72]
["bitfinex","SOLUSD",1760375447163,9.66,201.75,201.72,19.99999999]
["bitfinex","SOLUSD",1760375447457,13.74496302,201.75,201.7,19.99999999]
["bitfinex","SOLUSD",1760375447628,4.08496302,201.73,201.66,0.72]
["bitfinex","SOLUSD",1760375447833,9.66,201.72,201.66,0.72]
["bitfinex","SOLUSD",1760375448035,9.66,201.72,201.67,19.99999999]
["bitfinex","SOLUSD",1760375448233,9.66,201.71,201.67,19.99999999]
["bitfinex","SOLUSD",1760375448467,17.35250371,201.7,201.66,0.72]
["bitfinex","SOLUSD",1760375448759,9.66,201.69,201.67,19.99999999]
["bitfinex","SOLUSD",1760375449053,9.66,201.69,201.65,19.99999999]
["bitfinex","SOLUSD",1760375449354,9.66,201.69,201.67,19.99999999]
["bitfinex","SOLUSD",1760375449553,9.66,201.69,201.65,20.65999999]
["bitfinex","SOLUSD",1760375450867,17.35422451,201.68,201.65,20.65999999]
["bitfinex","SOLUSD",1760375451032,17.35422451,201.68,201.65,19.99999999]
["bitfinex","SOLUSD",1760375451760,17.35422451,201.68,201.63,19.99999999]
["bitfinex","SOLUSD",1760375452060,17.35422451,201.68,201.65,19.99999999]
["bitfinex","SOLUSD",1760375453137,9.66,201.67,201.65,20.65999999]
["bitfinex","SOLUSD",1760375453746,9.66,201.66,201.65,20.65999999]
["bitfinex","SOLUSD",1760375453949,9.66,201.66,201.65,19.99999999]
["bitfinex","SOLUSD",1760375454946,14.61884161,201.66,201.65,19.99999999]
["bitfinex","SOLUSD",1760375455249,18.00594564,201.66,201.44,10.87647521]
["bitfinex","SOLUSD",1760375455435,4.08496302,201.64,201.46,10.87647521]
["bitfinex","SOLUSD",1760375455762,4.08496302,201.61,201.47,0.66]
["bitfinex","SOLUSD",1760375455971,9.66,201.6,201.47,0.66]
["bitfinex","SOLUSD",1760375456168,9.66,201.59,201.51,20.8]
["bitfinex","SOLUSD",1760375456471,17.35594564,201.66,201.53,10.87647521]
["bitfinex","SOLUSD",1760375456643,17.35594564,201.66,201.56,20.8]
["bitfinex","SOLUSD",1760375456842,9.66,201.65,201.6,20.8]
["bitfinex","SOLUSD",1760375457037,4.95933346,201.64,201.58,0.66]
["bitfinex","SOLUSD",1760375457257,17.35766712,201.64,201.58,21.46]
["bitfinex","SOLUSD",1760375457432,9.66,201.63,201.58,21.46]
["bitfinex","SOLUSD",1760375457848,9.66,201.62,201.59,0.66]
["bitfinex","SOLUSD",1760375458138,9.66,201.62,201.6,0.66]
["bitfinex","SOLUSD",1760375458444,4.96007142,201.61,201.6,0.66]
["bitfinex","SOLUSD",1760375459267,45.59213297,201.68,201.6,0.66]
["bitfinex","SOLUSD",1760375459268,7.54609946,201.72,201.6,0.66]
["bitfinex","SOLUSD",1760375459444,9.66,201.71,201.6,0.66]
["bitfinex","SOLUSD",1760375459645,4.08496302,201.67,201.61,20.8]
["bitfinex","SOLUSD",1760375459973,9.66,201.66,201.61,20.8]
["bitfinex","SOLUSD",1760375460191,9.66,201.66,201.49,10.87647521]
["bitfinex","SOLUSD",1760375460361,4.95908752,201.65,201.61,0.66]
["bitfinex","SOLUSD",1760375461062,4.95908752,201.65,201.6,20.8]
["bitfinex","SOLUSD",1760375461258,17.35680633,201.65,201.6,20.8]
["bitfinex","SOLUSD",1760375461460,9.66,201.64,201.6,21.46]
["bitfinex","SOLUSD",1760375462078,24.88496302,201.62,201.53,0.66]
["bitfinex","SOLUSD",1760375462380,17.36111111,201.6,201.53,0.66]
["bitfinex","SOLUSD",1760375462551,9.66,201.59,201.53,0.66]
["bitfinex","SOLUSD",1760375463171,0.65,201.68,201.57,20.8]
["bitfinex","SOLUSD",1760375463349,4.08496302,201.66,201.58,0.66]
["bitfinex","SOLUSD",1760375463550,17.35164344,201.71,201.59,10.87647521]
["bitfinex","SOLUSD",1760375463745,9.66,201.7,201.61,10.87647521]
["bitfinex","SOLUSD",1760375464053,4.08496302,201.69,201.62,0.66]
["bitfinex","SOLUSD",1760375464462,4.08496302,201.66,201.59,0.66]
["bitfinex","SOLUSD",1760375464669,9.66,201.65,201.59,21.46]
["bitfinex","SOLUSD",1760375464962,9.66,201.64,201.59,21.46]
["bitfinex","SOLUSD",1760375465166,9.66,201.63,201.6,0.66]
["bitfinex","SOLUSD",1760375465357,9.66,201.62,201.6,0.66]
["bitfinex","SOLUSD",1760375465578,9.66,201.62,201.61,0.66]
["bitfinex","SOLUSD",1760375465876,4.95908752,201.65,201.61,0.66]
["bitfinex","SOLUSD",1760375466055,9.66,201.62,201.61,0.66]
["bitfinex","SOLUSD",1760375466248,9.66,201.62,201.59,20.8]
["bitfinex","SOLUSD",1760375466456,17.35680633,201.65,201.6,0.66]
["bitfinex","SOLUSD",1760375466457,21.44176935,201.65,201.6,0.66]
["bitfinex","SOLUSD",1760375466660,9.66,201.64,201.6,0.66]
["bitfinex","SOLUSD",1760375466856,9.66,201.63,201.56,11.53647521]
["bitfinex","SOLUSD",1760375467054,9.66,201.62,201.56,11.53647521]
["bitfinex","SOLUSD",1760375467668,4.96007142,201.61,201.56,11.53647521]
["bitfinex","SOLUSD",1760375467856,4.96007142,201.61,201.57,0.66]
["bitfinex","SOLUSD",1760375468054,17.36024998,201.61,201.57,0.66]
["bitfinex","SOLUSD",1760375468467,17.36024998,201.61,201.54,0.66]
["bitfinex","SOLUSD",1760375469271,4.96007142,201.61,201.54,0.66]
["bitfinex","SOLUSD",1760375469481,9.66,201.6,201.55,10.87647521]
["bitfinex","SOLUSD",1760375469655,14.62055261,201.6,201.56,0.66]
["bitfinex","SOLUSD",1760375469987,14.62055261,201.6,201.54,10.87647521]
["bitfinex","SOLUSD",1760375470362,27.02134626,201.6,201.54,10.87647521]
["bitfinex","SOLUSD",1760375470688,9.66,201.59,201.55,0.66]
["bitfinex","SOLUSD",1760375470988,9.66,201.59,201.56,0.66]
["bitfinex","SOLUSD",1760375471165,9.66,201.59,201.54,10.87647521]
["bitfinex","SOLUSD",1760375471166,4.96055261,201.6,201.57,0.66]
["bitfinex","SOLUSD",1760375471354,12.39745232,201.66,201.59,10.87647521]
["bitfinex","SOLUSD",1760375471550,14.61908752,201.65,201.59,0.66]
["bitfinex","SOLUSD",1760375471751,4.95957942,201.63,201.59,0.66]
["bitfinex","SOLUSD",1760375472061,4.95957942,201.63,201.57,10.87647521]
["bitfinex","SOLUSD",1760375472365,0.65,201.62,201.52,0.66]
["bitfinex","SOLUSD",1760375472584,9.66,201.61,201.56,20.8]
["bitfinex","SOLUSD",1760375473585,4.96031746,201.6,201.56,20.8]
["bitfinex","SOLUSD",1760375474665,4.73496302,201.59,201.52,0.66]
["bitfinex","SOLUSD",1760375474871,9.66,201.58,201.52,0.66]
["bitfinex","SOLUSD",1760375475097,13.74496302,201.58,201.52,0.66]
["bitfinex","SOLUSD",1760375475263,0.65,201.59,201.52,0.66]
["bitfinex","SOLUSD",1760375475458,9.66,201.58,201.52,0.66]
["bitfinex","SOLUSD",1760375475656,4.96056352,201.59,201.52,0.66]
["bitfinex","SOLUSD",1760375475854,9.66,201.58,201.52,0.66]
["bitfinex","SOLUSD",1760375476058,4.08496302,201.55,201.49,10.87647521]
["bitfinex","SOLUSD",1760375476294,9.66,201.58,201.4,0.66]
["bitfinex","SOLUSD",1760375476295,4.08496302,201.51,201.4,0.66]
["bitfinex","SOLUSD",1760375476480,4.08496302,201.44,201.37,0.66]
["bitfinex","SOLUSD",1760375476788,13.74496302,201.43,201.36,0.1]
["bitfinex","SOLUSD",1760375476965,9.66,201.42,201.36,0.1]
["bitfinex","SOLUSD",1760375477862,4.96327178,201.48,201.37,0.66]
["bitfinex","SOLUSD",1760375478162,6.15428735,201.44,201.37,0.66]
["bitfinex","SOLUSD",1760375478378,15.81428735,201.43,201.36,0.1]
["bitfinex","SOLUSD",1760375478591,6.15428735,201.43,201.36,0.1]
["bitfinex","SOLUSD",1760375478778,9.66,201.42,201.36,0.1]
["bitfinex","SOLUSD",1760375478962,6.15428735,201.41,201.36,0.1]
["bitfinex","SOLUSD",1760375479376,6.84428735,201.41,201.36,0.1]
["bitfinex","SOLUSD",1760375479565,6.84428735,201.4,201.36,0.1]
["bitfinex","SOLUSD",1760375479759,7.5567499,201.44,201.37,0.68]
["bitfinex","SOLUSD",1760375479989,9.66,201.43,201.36,0.1]
["bitfinex","SOLUSD",1760375480489,15.81428735,201.43,201.36,0.1]
["bitfinex","SOLUSD",1760375480688,6.15428735,201.4,201.36,0.1]
["bitfinex","SOLUSD",1760375480892,6.15428735,201.38,201.36,0.1]
["bitfinex","SOLUSD",1760375481199,16.50428735,201.37,201.34,0.1]
["bitfinex","SOLUSD",1760375481387,6.15428735,201.31,201.25,0.1]
["bitfinex","SOLUSD",1760375481590,6.15428735,201.27,201.25,0.1]
["bitfinex","SOLUSD",1760375481790,9.66,201.26,201.25,0.1]
["bitfinex","SOLUSD",1760375481976,0.69,201.33,201.25,0.1]
["bitfinex","SOLUSD",1760375482177,6.15428735,201.31,201.25,0.1]
["bitfinex","SOLUSD",1760375482395,0.69,201.3,201.25,0.1]
["bitfinex","SOLUSD",1760375482576,9.66,201.29,201.25,0.1]
["bitfinex","SOLUSD",1760375482771,6.15428735,201.29,201.25,0.1]
["bitfinex","SOLUSD",1760375482978,6.15428735,201.27,201.25,0.1]
["bitfinex","SOLUSD",1760375483172,0.69,201.28,201.25,0.1]
["bitfinex","SOLUSD",1760375483173,15.81428735,201.26,201.25,0.1]
["bitfinex","SOLUSD",1760375483486,16.50428735,201.26,201.25,0.1]
["bitfinex","SOLUSD",1760375483678,6.84428735,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375483880,21.47298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375484199,32.34945976,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375484399,11.81298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375484572,4.9686972,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375484772,14.6286972,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375484981,20.78298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375485196,11.81298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375485502,21.47298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375486004,11.81298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375486190,21.47298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375486387,11.12298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375486590,20.78298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375486907,21.47298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375487087,15.3186972,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375487294,11.81298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375487487,21.47298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375487698,11.81298455,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375488006,26.19517241,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1760375488310,10.87647521,201.25,201.15,0.68]
["bitfinex","SOLUSD",1760375488616,0.69,201.24,201.12,0.68]
["bitfinex","SOLUSD",1760375488785,6.15428735,201.21,201.12,0.68]
["bitfinex","SOLUSD",1760375488984,9.66,201.2,201.12,0.68]
["bitfinex","SOLUSD",1760375489187,9.66,201.19,201.12,0.68]
["bitfinex","SOLUSD",1760375489696,0.69,201.22,201.12,0.68]
["bitfinex","SOLUSD",1760375489898,17.39562623,201.2,201.12,0.68]
["bitfinex","SOLUSD",1760375490784,9.66,201.19,201.12,0.68]
["bitfinex","SOLUSD",1760375490985,9.66,201.18,201.12,0.68]
["bitfinex","SOLUSD",1760375491313,15.81428735,201.17,201.1,10.87647521]
["bitfinex","SOLUSD",1760375491478,6.15428735,201.13,201.06,0.68]
["bitfinex","SOLUSD",1760375491683,9.66,201.12,201.06,0.68]
["bitfinex","SOLUSD",1760375491878,4.97265042,201.1,201.06,0.68]
["bitfinex","SOLUSD",1760375492084,9.66,201.09,201.06,0.68]
["bitfinex","SOLUSD",1760375492384,4.97265042,201.1,201.04,0.78]
["bitfinex","SOLUSD",1760375492622,9.66,201.08,201.04,0.78]
["bitfinex","SOLUSD",1760375492793,9.66,201.08,201.05,0.68]
["bitfinex","SOLUSD",1760375492981,17.40427647,201.1,201.04,0.1]
["bitfinex","SOLUSD",1760375493181,15.81428735,201.09,201.04,0.1]
["bitfinex","SOLUSD",1760375493402,15.81428735,201.08,201.04,0.1]
["bitfinex","SOLUSD",1760375493587,6.84428735,201.08,201.04,0.1]
["bitfinex","SOLUSD",1760375493789,10.35,201.07,201.04,0.1]
["bitfinex","SOLUSD",1760375494116,22.00464965,201.05,200.94,0.68]
["bitfinex","SOLUSD",1760375494283,6.15428735,201.01,200.94,0.68]
["bitfinex","SOLUSD",1760375494610,15.81428735,201.0,200.93,0.88]
["bitfinex","SOLUSD",1760375494780,6.15428735,201.0,200.93,0.88]
["bitfinex","SOLUSD",1760375494978,6.15428735,200.97,200.93,0.2]
["bitfinex","SOLUSD",1760375495182,15.81428735,200.96,200.93,0.2]
["bitfinex","SOLUSD",1760375495406,6.15428735,200.94,200.78,1.87290289]
["bitfinex","SOLUSD",1760375495604,9.66,200.93,200.79,20.8]
["bitfinex","SOLUSD",1760375495815,9.66,200.93,200.79,35.52270849]
["bitfinex","SOLUSD",1760375495989,4.97710531,200.92,200.79,35.52270849]
["bitfinex","SOLUSD",1760375496187,4.97710531,200.92,200.73,11.98508152]
["bitfinex","SOLUSD",1760375496188,4.97710531,200.92,200.76,24.05906345]
["bitfinex","SOLUSD",1760375496393,17.41986859,200.92,200.76,19.99999999]
["bitfinex","SOLUSD",1760375496598,17.41986859,200.92,200.75,9.08611264]
["bitfinex","SOLUSD",1760375496599,23.57415594,200.92,200.75,9.08611264]
["bitfinex","SOLUSD",1760375496838,6.15428735,200.9,200.75,4.98132004]
["bitfinex","SOLUSD",1760375497129,0.5,200.9,200.75,24.2566748]
["bitfinex","SOLUSD",1760375497307,9.66,200.89,200.75,10.13345425]
["bitfinex","SOLUSD",1760375497630,9.66,200.89,200.77,10.87647521]
["bitfinex","SOLUSD",1760375497840,4.97710531,200.92,200.79,10.87647521]
["bitfinex","SOLUSD",1760375498001,4.97611464,200.96,200.81,10.87647521]
["bitfinex","SOLUSD",1760375498195,9.66,200.95,200.84,20.8]
["bitfinex","SOLUSD",1760375498396,0.69,201.03,200.92,20.8]
["bitfinex","SOLUSD",1760375498596,9.66,201.02,200.92,20.8]
["bitfinex","SOLUSD",1760375498816,0.69,201.01,200.92,20.8]
["bitfinex","SOLUSD",1760375498999,0.69,201.01,200.89,20.8]
["bitfinex","SOLUSD",1760375499616,42.26122406,201.13,200.93,20.8]
["bitfinex","SOLUSD",1760375499926,10.87647521,201.04,200.93,20.8]
["bitfinex","SOLUSD",1760375500107,17.41120286,201.02,200.93,20.8]
["bitfinex","SOLUSD",1760375502018,5.47512437,201.0,200.93,20.8]
["bitfinex","SOLUSD",1760375502324,24.86771928,201.07,200.93,20.8]
["bitfinex","SOLUSD",1760375502325,6.17830055,201.23,200.94,17.41813476]
["bitfinex","SOLUSD",1760375502528,13.0218927,201.38,201.04,31.67647521]
["bitfinex","SOLUSD",1760375502529,0.69,201.25,201.04,31.67647521]
["bitfinex","SOLUSD",1760375502706,9.66,201.24,201.1,10.87647521]
["bitfinex","SOLUSD",1760375502903,9.66,201.24,201.17,20.8]
["bitfinex","SOLUSD",1760375503097,9.66,201.24,201.05,14.15163935]
["bitfinex","SOLUSD",1760375503098,6.15428735,201.18,201.05,14.83163935]
["bitfinex","SOLUSD",1760375503299,6.15428735,201.18,200.99,19.99999999]
["bitfinex","SOLUSD",1760375503300,10.35,201.17,201.01,0.68]
["bitfinex","SOLUSD",1760375503500,26.69076256,201.16,201.05,20.8]
["bitfinex","SOLUSD",1760375503721,0.69,201.15,201.05,20.8]
["bitfinex","SOLUSD",1760375503935,26.69076256,201.16,200.9,4.97736335]
["bitfinex","SOLUSD",1760375503936,6.15428735,201.06,200.9,4.97736335]
["bitfinex","SOLUSD",1760375504130,17.40947075,201.04,200.9,4.97736335]
["bitfinex","SOLUSD",1760375504343,0.69,201.09,200.93,20.8]
["bitfinex","SOLUSD",1760375504636,9.66,201.08,201.02,20.8]
["bitfinex","SOLUSD",1760375504804,9.66,201.07,201.02,20.8]
["bitfinex","SOLUSD",1760375505433,10.35,201.06,200.94,10.87647521]
["bitfinex","SOLUSD",1760375505610,9.66,201.05,200.94,10.87647521]
["bitfinex","SOLUSD",1760375505813,0.69,201.06,200.94,10.87647521]
["bitfinex","SOLUSD",1760375506112,4.96598301,201.37,201.15,20.8]
["bitfinex","SOLUSD",1760375506315,0.69,201.3,201.15,27.66486215]
["bitfinex","SOLUSD",1760375506641,20.8,201.26,201.07,10.87647521]
["bitfinex","SOLUSD",1760375506935,6.15428735,201.22,201.1,20.8]
["bitfinex","SOLUSD",1760375507239,0.69,201.26,201.14,20.8]
["bitfinex","SOLUSD",1760375507538,9.78,201.25,201.14,20.8]
["bitfinex","SOLUSD",1760375507920,0.2,201.27,201.18,20.8]
["bitfinex","SOLUSD",1760375508120,0.2,201.27,201.19,4.97042596]
["bitfinex","SOLUSD",1760375508307,0.2,201.27,201.22,20.8]
["bitfinex","SOLUSD",1760375508508,0.2,201.27,201.18,0.72]
["bitfinex","SOLUSD",1760375508730,0.2,201.27,201.18,20.8]
["bitfinex","SOLUSD",1760375508731,9.78,201.26,201.18,20.8]
["bitfinex","SOLUSD",1760375508943,10.49,201.26,201.18,20.8]
["bitfinex","SOLUSD",1760375509317,10.49,201.26,201.16,20.8]
["bitfinex","SOLUSD",1760375509731,0.71,201.26,201.16,20.8]
["bitfinex","SOLUSD",1760375509911,9.78,201.25,201.16,20.8]
["bitfinex","SOLUSD",1760375510109,0.2,201.27,201.21,20.8]
["bitfinex","SOLUSD",1760375510314,9.76,201.26,201.21,20.8]
["bitfinex","SOLUSD",1760375510624,2.59360909,201.36,201.23,10.87647521]
["bitfinex","SOLUSD",1760375510824,0.66,201.54,201.36,20.8]
["bitfinex","SOLUSD",1760375511019,9.86,201.51,201.44,20.8]
["bitfinex","SOLUSD",1760375511214,9.9,201.5,201.44,20.8]
["bitfinex","SOLUSD",1760375511464,8.2120237,201.57,201.45,20.8]
["bitfinex","SOLUSD",1760375511748,9.9,201.49,201.45,20.8]
["bitfinex","SOLUSD",1760375511938,9.88,201.48,201.45,20.8]
["bitfinex","SOLUSD",1760375512253,9.88,201.47,201.45,26.45391785]
["bitfinex","SOLUSD",1760375513038,9.88,201.46,201.45,26.45391785]
["bitfinex","SOLUSD",1760375513328,13.06185924,201.59,201.48,20.8]
["bitfinex","SOLUSD",1760375513528,9.88,201.51,201.48,20.8]
["bitfinex","SOLUSD",1760375514055,4.96160455,201.55,201.48,20.8]
["bitfinex","SOLUSD",1760375514358,9.88,201.5,201.48,20.8]
["bitfinex","SOLUSD",1760375515436,4.96131611,201.56,201.48,20.8]
["bitfinex","SOLUSD",1760375515756,52.8219996,201.6,201.49,21.49]
["bitfinex","SOLUSD",1760375515757,9.86,201.51,201.49,21.49]
["bitfinex","SOLUSD",1760375516059,0.66,201.58,201.5,4.96277915]
["bitfinex","SOLUSD",1760375516234,9.88,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1760375516753,9.88,201.51,201.5,20.8]
["bitfinex","SOLUSD",1760375517847,4.96141471,201.56,201.5,20.8]
["bitfinex","SOLUSD",1760375518028,9.86,201.51,201.5,20.8]
["bitfinex","SOLUSD",1760375518851,0.66,201.63,201.51,20.8]
["bitfinex","SOLUSD",1760375519058,0.66,201.63,201.51,21.49]
["bitfinex","SOLUSD",1760375519260,10.06,201.52,201.51,21.49]
["bitfinex","SOLUSD",1760375519629,10.06,201.52,201.51,32.36647521]
["bitfinex","SOLUSD",1760375519845,10.06,201.52,201.51,36.63900808]
["bitfinex","SOLUSD",1760375520057,10.06,201.52,201.51,37.32900808]
["bitfinex","SOLUSD",1760375520425,0.2,201.52,201.51,37.32900808]
["bitfinex","SOLUSD",1760375520635,10.72,201.52,201.5,20.8]
["bitfinex","SOLUSD",1760375520864,0.66,201.51,201.37,0.69]
["bitfinex","SOLUSD",1760375521150,0.2,201.52,201.39,10.87647521]
["bitfinex","SOLUSD",1760375521361,9.84,201.5,201.41,10.87647521]
["bitfinex","SOLUSD",1760375521532,0.2,201.52,201.45,10.87647521]
["bitfinex","SOLUSD",1760375521735,9.84,201.51,201.44,20.8]
["bitfinex","SOLUSD",1760375521936,9.84,201.51,201.45,4.96401092]
["bitfinex","SOLUSD",1760375522682,0.66,201.5,201.43,10.87647521]
["bitfinex","SOLUSD",1760375522847,0.66,201.5,201.43,31.67647521]
["bitfinex","SOLUSD",1760375523249,9.84,201.49,201.43,20.8]
["bitfinex","SOLUSD",1760375523941,14.80324382,201.49,201.43,20.8]
["bitfinex","SOLUSD",1760375524554,33.36509482,201.49,201.39,4.96541949]
["bitfinex","SOLUSD",1760375524728,0.66,201.48,201.39,5.65541949]
["bitfinex","SOLUSD",1760375524927,0.66,201.48,201.4,10.87647521]
["bitfinex","SOLUSD",1760375526030,14.76351814,201.47,201.4,15.84165548]
["bitfinex","SOLUSD",1760375526665,0.66,201.46,201.4,10.87647521]
["bitfinex","SOLUSD",1760375527169,9.8,201.45,201.4,10.87647521]
["bitfinex","SOLUSD",1760375527365,10.87647521,201.4,201.11,19.99999999]
["bitfinex","SOLUSD",1760375527537,0.66,201.39,201.25,0.69]
["bitfinex","SOLUSD",1760375527744,6.15428735,201.36,201.25,0.69]
["bitfinex","SOLUSD",1760375527938,6.15428735,201.31,201.22,4.96968492]
["bitfinex","SOLUSD",1760375528249,0.66,201.34,201.22,0.69]
["bitfinex","SOLUSD",1760375528562,9.8,201.33,201.22,0.69]
["bitfinex","SOLUSD",1760375528936,9.8,201.33,201.26,20.8]
["bitfinex","SOLUSD",1760375529442,9.8,201.33,201.26,4.96846869]
["bitfinex","SOLUSD",1760375529945,14.76697169,201.33,201.24,4.9689617]
["bitfinex","SOLUSD",1760375530152,6.15428735,201.29,201.16,0.69]
["bitfinex","SOLUSD",1760375530346,6.15428735,201.27,201.16,0.69]
["bitfinex","SOLUSD",1760375530573,9.8,201.26,201.16,0.69]
["bitfinex","SOLUSD",1760375530741,0.66,201.25,201.17,12.42730029]
["bitfinex","SOLUSD",1760375530949,9.8,201.24,201.16,4.97116723]
["bitfinex","SOLUSD",1760375531156,9.8,201.23,201.18,20.8]
["bitfinex","SOLUSD",1760375531365,10.46,201.23,201.19,25.77042596]
["bitfinex","SOLUSD",1760375531547,10.46,201.23,201.19,20.8]
["bitfinex","SOLUSD",1760375531749,0.66,201.22,201.19,20.8]
["bitfinex","SOLUSD",1760375532254,9.8,201.23,201.15,0.1]
["bitfinex","SOLUSD",1760375532255,6.15428735,201.2,201.15,0.1]
["bitfinex","SOLUSD",1760375532443,6.15428735,201.18,201.15,0.1]
["bitfinex","SOLUSD",1760375532638,9.8,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1760375532845,0.66,201.23,201.16,4.97116723]
["bitfinex","SOLUSD",1760375533140,9.8,201.22,201.16,4.97116723]
["bitfinex","SOLUSD",1760375533341,9.8,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1760375533542,9.8,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1760375534453,9.78,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1760375534649,4.96914531,201.25,201.16,4.97116723]
["bitfinex","SOLUSD",1760375534961,0.66,201.23,201.16,4.97116723]
["bitfinex","SOLUSD",1760375535344,6.81428735,201.23,201.16,4.97116723]
["bitfinex","SOLUSD",1760375535774,11.78377884,201.23,201.16,4.97116723]
["bitfinex","SOLUSD",1760375535970,0.66,201.26,201.16,17.3990853]
["bitfinex","SOLUSD",1760375536163,9.78,201.25,201.16,38.1990853]
["bitfinex","SOLUSD",1760375537069,14.74895088,201.25,201.16,38.1990853]
["bitfinex","SOLUSD",1760375537273,0.66,201.26,201.19,20.8]
["bitfinex","SOLUSD",1760375537480,0.66,201.37,201.24,10.87647521]
["bitfinex","SOLUSD",1760375537770,9.76,201.36,201.27,20.8]
["bitfinex","SOLUSD",1760375538156,6.81428735,201.37,201.27,20.8]
["bitfinex","SOLUSD",1760375538356,16.57428735,201.36,201.27,20.8]
["bitfinex","SOLUSD",1760375538680,15.38647628,201.35,201.28,25.76820349]
["bitfinex","SOLUSD",1760375539456,5.62647628,201.35,201.28,25.76820349]
["bitfinex","SOLUSD",1760375539778,0.66,201.35,201.28,25.76820349]
["bitfinex","SOLUSD",1760375540258,9.76,201.34,201.28,25.76820349]
["bitfinex","SOLUSD",1760375540459,5.62670529,201.35,201.28,25.76820349]
["bitfinex","SOLUSD",1760375540784,9.74,201.33,201.28,25.76820349]
["bitfinex","SOLUSD",1760375541079,10.4,201.33,201.28,25.76820349]
["bitfinex","SOLUSD",1760375541266,0.66,201.33,201.28,25.76820349]
["bitfinex","SOLUSD",1760375541784,9.74,201.32,201.28,25.76820349]
["bitfinex","SOLUSD",1760375541989,0.66,201.37,201.28,25.76820349]
["bitfinex","SOLUSD",1760375542151,10.4,201.36,201.28,25.76820349]
["bitfinex","SOLUSD",1760375543183,14.68648865,201.35,201.28,25.76820349]
["bitfinex","SOLUSD",1760375543785,14.68648865,201.35,201.27,20.8]
["bitfinex","SOLUSD",1760375543959,4.76586078,201.34,201.27,20.8]
["bitfinex","SOLUSD",1760375544160,5.62623218,201.36,201.28,20.8]
["bitfinex","SOLUSD",1760375544366,9.72,201.35,201.27,0.7]
["bitfinex","SOLUSD",1760375544578,10.38,201.35,201.27,20.8]
["bitfinex","SOLUSD",1760375544876,4.76586078,201.35,201.27,20.8]
["bitfinex","SOLUSD",1760375545055,9.72,201.34,201.27,20.8]
["bitfinex","SOLUSD",1760375545257,9.72,201.33,201.28,25.76820349]
["bitfinex","SOLUSD",1760375545473,0.66,201.32,201.28,25.76820349]
["bitfinex","SOLUSD",1760375545865,9.72,201.33,201.28,25.76820349]
["bitfinex","SOLUSD",1760375546257,10.38,201.33,201.28,25.76820349]
["bitfinex","SOLUSD",1760375547069,0.66,201.33,201.28,25.76820349]
["bitfinex","SOLUSD",1760375547271,9.7,201.32,201.28,25.76820349]
["bitfinex","SOLUSD",1760375547780,9.7,201.32,201.28,20.8]
["bitfinex","SOLUSD",1760375548085,10.36,201.32,201.28,20.8]
["bitfinex","SOLUSD",1760375548888,10.36,201.32,201.28,25.76818799]
["bitfinex","SOLUSD",1760375549571,4.10586078,201.3,201.19,0.7]
["bitfinex","SOLUSD",1760375549779,4.96820349,201.28,201.2,4.97017892]
["bitfinex","SOLUSD",1760375550083,14.44586078,201.27,201.2,20.8]
["bitfinex","SOLUSD",1760375550273,4.76586078,201.27,201.2,20.8]
["bitfinex","SOLUSD",1760375550585,5.62794858,201.3,201.2,21.5]
["bitfinex","SOLUSD",1760375550783,9.68,201.29,201.21,0.7]
["bitfinex","SOLUSD",1760375551091,9.68,201.28,201.21,0.7]
["bitfinex","SOLUSD",1760375551262,22.15308407,201.3,201.21,0.7]
["bitfinex","SOLUSD",1760375551263,18.04722329,201.3,201.21,0.7]
["bitfinex","SOLUSD",1760375551466,9.68,201.27,201.2,20.8]
["bitfinex","SOLUSD",1760375551787,0.66,201.32,201.25,4.96894409]
["bitfinex","SOLUSD",1760375551975,4.96703246,201.33,201.25,4.96894409]
["bitfinex","SOLUSD",1760375552164,9.68,201.31,201.25,4.96894409]
["bitfinex","SOLUSD",1760375552366,9.68,201.31,201.24,20.8]
["bitfinex","SOLUSD",1760375552712,9.07289324,201.33,201.18,0.7]
["bitfinex","SOLUSD",1760375552713,4.10586078,201.29,201.18,0.7]
["bitfinex","SOLUSD",1760375552871,0.66,201.3,201.06,3.94285324]
["bitfinex","SOLUSD",1760375552872,4.10586078,201.25,201.06,3.94285324]
["bitfinex","SOLUSD",1760375553185,0.66,201.27,201.16,0.7]
["bitfinex","SOLUSD",1760375553386,9.68,201.26,201.17,31.67647521]
["bitfinex","SOLUSD",1760375553591,9.68,201.25,201.17,31.67647521]
["bitfinex","SOLUSD",1760375553793,9.68,201.25,201.18,4.97067302]
["bitfinex","SOLUSD",1760375554090,14.64901888,201.25,201.18,4.97067302]
["bitfinex","SOLUSD",1760375554256,14.64901888,201.25,201.17,20.8]
["bitfinex","SOLUSD",1760375554461,0.66,201.24,201.17,20.8]
["bitfinex","SOLUSD",1760375554767,0.66,201.24,201.17,4.97088249]
["bitfinex","SOLUSD",1760375554768,9.68,201.23,201.17,4.97088249]
["bitfinex","SOLUSD",1760375554970,9.68,201.23,201.16,4.97113166]
["bitfinex","SOLUSD",1760375555169,9.68,201.23,201.18,20.8]
["bitfinex","SOLUSD",1760375555486,0.66,201.22,201.18,20.8]
["bitfinex","SOLUSD",1760375555685,9.68,201.23,201.18,20.8]
["bitfinex","SOLUSD",1760375555881,4.96993191,201.21,201.18,20.8]
["bitfinex","SOLUSD",1760375556084,0.66,201.2,201.18,20.8]
["bitfinex","SOLUSD",1760375556385,9.68,201.19,201.18,20.8]
["bitfinex","SOLUSD",1760375556904,0.66,201.2,201.18,20.8]
["bitfinex","SOLUSD",1760375557112,4.96993191,201.21,201.15,5.07140196]
["bitfinex","SOLUSD",1760375557113,10.34,201.19,201.15,0.1]
["bitfinex","SOLUSD",1760375557505,0.66,201.18,201.15,0.1]
["bitfinex","SOLUSD",1760375557814,0.66,201.17,201.15,0.1]
["bitfinex","SOLUSD",1760375557989,9.68,201.19,201.15,0.1]
["bitfinex","SOLUSD",1760375557990,5.63116723,201.16,201.15,0.1]
["bitfinex","SOLUSD",1760375558192,0.66,201.16,201.15,0.1]
["bitfinex","SOLUSD",1760375558389,14.44586078,201.16,201.08,4.97310414]
["bitfinex","SOLUSD",1760375558709,0.66,201.15,201.07,0.1]
["bitfinex","SOLUSD",1760375558894,0.66,201.15,201.07,5.07338613]
["bitfinex","SOLUSD",1760375559092,4.10586078,201.14,201.07,0.1]
["bitfinex","SOLUSD",1760375559285,4.10586078,201.12,201.07,0.1]
["bitfinex","SOLUSD",1760375559712,4.10586078,201.1,201.07,0.1]
["bitfinex","SOLUSD",1760375559886,4.76586078,201.11,201.07,0.1]
["bitfinex","SOLUSD",1760375560088,9.68,201.1,201.09,20.8]
["bitfinex","SOLUSD",1760375560287,9.68,201.1,201.07,17.50687068]
["bitfinex","SOLUSD",1760375560505,21.50235165,201.19,201.07,17.50687068]
["bitfinex","SOLUSD",1760375560506,0.66,201.15,201.07,17.50687068]
["bitfinex","SOLUSD",1760375560707,9.68,201.14,201.08,0.7]
["bitfinex","SOLUSD",1760375560911,22.16235165,201.19,201.08,0.7]
["bitfinex","SOLUSD",1760375561118,0.66,201.22,201.1,20.8]
["bitfinex","SOLUSD",1760375561295,0.66,201.22,201.11,21.5]
["bitfinex","SOLUSD",1760375561296,9.68,201.21,201.11,21.5]
["bitfinex","SOLUSD",1760375561895,0.66,201.2,201.11,20.8]
["bitfinex","SOLUSD",1760375562208,31.67647521,201.26,201.15,20.8]
["bitfinex","SOLUSD",1760375562209,0.66,201.25,201.15,20.8]
["bitfinex","SOLUSD",1760375562515,0.66,201.22,201.15,20.8]
["bitfinex","SOLUSD",1760375563306,9.68,201.21,201.15,20.8]
["bitfinex","SOLUSD",1760375563496,9.68,201.21,201.12,0.7]
["bitfinex","SOLUSD",1760375563704,9.68,201.2,201.16,20.8]
["bitfinex","SOLUSD",1760375564013,9.68,201.19,201.17,0.7]
["bitfinex","SOLUSD",1760375564209,9.68,201.18,201.16,20.8]
["bitfinex","SOLUSD",1760375564418,9.68,201.18,201.16,21.5]
["bitfinex","SOLUSD",1760375564613,9.68,201.18,201.16,20.8]
["bitfinex","SOLUSD",1760375564819,9.68,201.18,201.17,0.7]
["bitfinex","SOLUSD",1760375565003,0.66,201.26,201.17,0.7]
["bitfinex","SOLUSD",1760375565314,20.8,201.31,201.2,20.8]
["bitfinex","SOLUSD",1760375565315,0.66,201.29,201.2,20.8]
["bitfinex","SOLUSD",1760375565520,10.34,201.28,201.2,20.8]
["bitfinex","SOLUSD",1760375565690,0.66,201.27,201.2,20.8]
["bitfinex","SOLUSD",1760375566619,0.66,201.27,201.15,12.42809647]
["bitfinex","SOLUSD",1760375566620,4.10586078,201.25,201.15,25.77141436]
["bitfinex","SOLUSD",1760375566931,4.10586078,201.23,201.17,20.8]
["bitfinex","SOLUSD",1760375567226,0.66,201.24,201.12,4.97215592]
["bitfinex","SOLUSD",1760375567227,4.10586078,201.21,201.12,4.97215592]
["bitfinex","SOLUSD",1760375567392,10.87647521,201.14,201.07,0.1]
["bitfinex","SOLUSD",1760375567588,9.68,201.13,201.07,0.1]
["bitfinex","SOLUSD",1760375567819,14.44586078,201.13,201.07,0.1]
["bitfinex","SOLUSD",1760375568029,10.87647521,201.1,201.07,0.1]
["bitfinex","SOLUSD",1760375568394,0.66,201.09,201.07,0.1]
["bitfinex","SOLUSD",1760375568591,15.31314501,201.08,201.07,0.1]
["bitfinex","SOLUSD",1760375568801,0.66,201.13,201.07,0.1]
["bitfinex","SOLUSD",1760375569516,9.68,201.12,201.07,0.1]
["bitfinex","SOLUSD",1760375569715,0.68,201.11,201.07,0.1]
["bitfinex","SOLUSD",1760375569923,0.68,201.1,201.07,0.1]
["bitfinex","SOLUSD",1760375570110,0.68,201.09,201.07,0.1]
["bitfinex","SOLUSD",1760375570306,10.36,201.09,201.07,0.1]
["bitfinex","SOLUSD",1760375570523,19.43900579,201.08,201.07,0.1]
["bitfinex","SOLUSD",1760375570824,0.68,201.08,201.07,0.1]
["bitfinex","SOLUSD",1760375571026,10.36,201.08,201.07,0.1]
["bitfinex","SOLUSD",1760375571328,15.33314501,201.08,201.07,0.1]
["bitfinex","SOLUSD",1760375571639,5.65314501,201.08,201.07,0.1]
["bitfinex","SOLUSD",1760375571803,4.97290488,201.09,201.07,0.1]
["bitfinex","SOLUSD",1760375572004,17.21704703,201.11,201.07,0.1]
["bitfinex","SOLUSD",1760375572005,4.97262714,201.11,201.07,0.1]
["bitfinex","SOLUSD",1760375572200,9.68,201.1,201.07,0.1]
["bitfinex","SOLUSD",1760375572523,5.6521598,201.12,201.07,0.1]
["bitfinex","SOLUSD",1760375572701,9.68,201.09,201.07,0.1]
["bitfinex","SOLUSD",1760375573594,10.36,201.09,201.07,0.1]
["bitfinex","SOLUSD",1760375573797,0.68,201.08,201.07,0.1]
["bitfinex","SOLUSD",1760375574021,10.36,201.09,201.07,0.1]
["bitfinex","SOLUSD",1760375574300,0.68,201.18,201.1,20.8]
["bitfinex","SOLUSD",1760375574602,9.68,201.17,201.1,25.77245626]
["bitfinex","SOLUSD",1760375574797,9.68,201.16,201.1,25.77245626]
["bitfinex","SOLUSD",1760375575817,5.65075522,201.18,201.1,25.77245626]
["bitfinex","SOLUSD",1760375576015,9.68,201.15,201.1,25.77245626]
["bitfinex","SOLUSD",1760375576217,9.68,201.14,201.1,25.77245626]
["bitfinex","SOLUSD",1760375576596,0.68,201.22,201.11,0.69]
["bitfinex","SOLUSD",1760375576827,14.64993191,201.21,201.1,38.20408231]
["bitfinex","SOLUSD",1760375577141,0.68,201.2,201.11,20.8]
["bitfinex","SOLUSD",1760375577507,0.68,201.2,201.1,17.40408231]
["bitfinex","SOLUSD",1760375577707,0.68,201.2,201.11,0.69]
["bitfinex","SOLUSD",1760375577708,9.68,201.19,201.11,0.69]
["bitfinex","SOLUSD",1760375578441,0.68,201.2,201.11,0.69]
["bitfinex","SOLUSD",1760375578615,14.65042596,201.19,201.12,4.97215592]
["bitfinex","SOLUSD",1760375578817,4.97042596,201.19,201.12,4.97215592]
["bitfinex","SOLUSD",1760375579218,10.87647521,201.23,201.12,4.97215592]
["bitfinex","SOLUSD",1760375579219,0.68,201.25,201.15,20.8]
["bitfinex","SOLUSD",1760375579415,26.20567476,201.24,201.15,20.8]
["bitfinex","SOLUSD",1760375579616,4.10586078,201.22,201.12,20.8]
["bitfinex","SOLUSD",1760375579932,0.68,201.21,201.12,20.8]
["bitfinex","SOLUSD",1760375580133,9.68,201.2,201.12,20.8]
["bitfinex","SOLUSD",1760375580305,0.68,201.19,201.09,4.9728977]
["bitfinex","SOLUSD",1760375580503,21.50494608,201.16,201.07,0.1]
["bitfinex","SOLUSD",1760375580723,24.90586078,201.12,201.07,0.1]
["bitfinex","SOLUSD",1760375580934,4.10586078,201.08,201.07,0.1]
["bitfinex","SOLUSD",1760375581245,9.68,201.08,201.07,0.1]
["bitfinex","SOLUSD",1760375581418,0.68,201.11,201.07,0.1]
["bitfinex","SOLUSD",1760375581732,10.36,201.1,201.07,0.1]
["bitfinex","SOLUSD",1760375581932,9.68,201.09,201.07,0.1]
["bitfinex","SOLUSD",1760375582116,10.87647521,201.15,201.07,0.1]
["bitfinex","SOLUSD",1760375582428,4.78586078,201.13,201.07,0.1]
["bitfinex","SOLUSD",1760375582630,4.97215592,201.12,201.07,0.1]
["bitfinex","SOLUSD",1760375583234,0.68,201.11,201.07,0.1]
["bitfinex","SOLUSD",1760375583549,4.10586078,201.09,201.07,0.1]
["bitfinex","SOLUSD",1760375583708,0.68,201.08,201.07,0.1]
["bitfinex","SOLUSD",1760375584034,0.68,201.08,200.95,4.97636227]
["bitfinex","SOLUSD",1760375584233,24.66233599,201.07,200.98,20.8]
["bitfinex","SOLUSD",1760375584841,9.68,201.06,200.99,5.6653719]
["bitfinex","SOLUSD",1760375585052,9.68,201.06,200.99,4.9753719]
["bitfinex","SOLUSD",1760375585717,9.68,201.05,200.99,4.9753719]
["bitfinex","SOLUSD",1760375586127,4.97393396,201.05,200.99,4.9753719]
["bitfinex","SOLUSD",1760375586320,4.97393396,201.05,200.99,5.6653719]
["bitfinex","SOLUSD",1760375586532,9.68,201.04,200.99,5.6653719]
["bitfinex","SOLUSD",1760375586845,9.68,201.03,200.99,5.6653719]
["bitfinex","SOLUSD",1760375587023,9.68,201.03,200.99,4.9753719]
["bitfinex","SOLUSD",1760375587343,9.68,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1760375587513,9.68,201.02,200.99,5.6653719]
["bitfinex","SOLUSD",1760375587921,4.97393396,201.05,200.99,5.6653719]
["bitfinex","SOLUSD",1760375588118,0.68,201.15,201.04,20.8]
["bitfinex","SOLUSD",1760375588334,153.36438471,201.34,201.08,20.8]
["bitfinex","SOLUSD",1760375588335,0.68,201.22,201.08,20.8]
["bitfinex","SOLUSD",1760375588640,5.64983267,201.22,201.09,0.69]
["bitfinex","SOLUSD",1760375588939,0.68,201.22,201.13,20.8]
["bitfinex","SOLUSD",1760375589243,4.96821886,201.28,201.17,20.8]
["bitfinex","SOLUSD",1760375589412,10.36,201.26,201.17,20.8]
["bitfinex","SOLUSD",1760375589616,4.10586078,201.24,201.14,20.8]
["bitfinex","SOLUSD",1760375589947,0.68,201.23,201.14,20.8]
["bitfinex","SOLUSD",1760375590255,9.68,201.22,201.16,20.8]
["bitfinex","SOLUSD",1760375590622,9.68,201.21,201.16,21.49]
["bitfinex","SOLUSD",1760375590824,9.68,201.2,201.17,0.69]
["bitfinex","SOLUSD",1760375591022,23.42959883,201.27,201.18,4.97067302]
["bitfinex","SOLUSD",1760375591213,9.66,201.26,201.18,4.97067302]
["bitfinex","SOLUSD",1760375591747,10.3284513,201.27,201.2,20.8]
["bitfinex","SOLUSD",1760375591952,9.66,201.26,201.2,20.8]
["bitfinex","SOLUSD",1760375593040,9.66,201.26,201.21,20.8]
["bitfinex","SOLUSD",1760375593246,9.66,201.25,201.21,21.49]
["bitfinex","SOLUSD",1760375593541,10.87647521,201.23,201.12,0.69]
["bitfinex","SOLUSD",1760375593726,0.68,201.22,201.12,0.69]
["bitfinex","SOLUSD",1760375593945,9.66,201.21,201.12,0.69]
["bitfinex","SOLUSD",1760375594143,4.78586078,201.25,201.12,0.69]
["bitfinex","SOLUSD",1760375594144,20.8,201.24,201.12,0.69]
["bitfinex","SOLUSD",1760375594328,9.66,201.23,201.13,20.8]
["bitfinex","SOLUSD",1760375594531,4.96993191,201.21,201.14,4.97166152]
["bitfinex","SOLUSD",1760375595255,0.68,201.26,201.15,0.69]
["bitfinex","SOLUSD",1760375595446,9.66,201.25,201.14,4.97166152]
["bitfinex","SOLUSD",1760375595845,15.66233599,201.24,201.14,4.97166152]
["bitfinex","SOLUSD",1760375596038,4.10586078,201.22,201.06,20.8]
["bitfinex","SOLUSD",1760375596235,14.98233599,201.2,201.01,10.87647521]
["bitfinex","SOLUSD",1760375596449,4.10586078,201.16,201.0,37.31343283]
["bitfinex","SOLUSD",1760375596643,14.63163961,201.15,200.96,17.41640126]
["bitfinex","SOLUSD",1760375596951,14.63163961,201.15,201.04,20.8]
["bitfinex","SOLUSD",1760375596952,9.66,201.14,201.04,20.8]
["bitfinex","SOLUSD",1760375597457,9.66,201.13,201.04,20.8]
["bitfinex","SOLUSD",1760375597625,9.66,201.13,201.04,21.49]
["bitfinex","SOLUSD",1760375598024,9.66,201.12,201.04,21.49]
["bitfinex","SOLUSD",1760375598256,5.65240316,201.11,201.0,0.69]
["bitfinex","SOLUSD",1760375598630,5.65240316,201.11,200.97,4.97586704]
["bitfinex","SOLUSD",1760375598631,4.10586078,201.09,200.97,17.41553465]
["bitfinex","SOLUSD",1760375598833,0.68,201.08,200.97,17.41553465]
["bitfinex","SOLUSD",1760375599034,14.44586078,201.07,200.97,4.97586704]
["bitfinex","SOLUSD",1760375599333,14.44586078,201.07,200.99,20.8]
["bitfinex","SOLUSD",1760375599540,10.34,201.07,200.99,20.8]
["bitfinex","SOLUSD",1760375599739,0.68,201.07,200.99,20.8]
["bitfinex","SOLUSD",1760375599937,9.66,201.06,200.99,20.8]
["bitfinex","SOLUSD",1760375600153,9.66,201.05,200.99,20.8]
["bitfinex","SOLUSD",1760375600331,0.68,201.15,201.0,26.44512437]
["bitfinex","SOLUSD",1760375600656,0.68,201.16,201.08,20.8]
["bitfinex","SOLUSD",1760375600856,9.66,201.15,201.08,20.8]
["bitfinex","SOLUSD",1760375601160,10.87647521,201.09,200.91,0.67]
["bitfinex","SOLUSD",1760375601347,26.97901204,201.05,200.91,0.67]
["bitfinex","SOLUSD",1760375601655,9.66,201.04,200.95,20.8]
["bitfinex","SOLUSD",1760375601854,9.66,201.04,200.96,0.67]
["bitfinex","SOLUSD",1760375602262,9.66,201.04,200.98,17.41466812]
["bitfinex","SOLUSD",1760375602465,6.17901204,201.09,200.99,0.67]
["bitfinex","SOLUSD",1760375602637,15.83901204,201.08,201.01,20.8]
["bitfinex","SOLUSD",1760375603654,4.97339235,201.07,201.01,25.77482546]
["bitfinex","SOLUSD",1760375604659,4.97339235,201.07,201.01,20.8]
["bitfinex","SOLUSD",1760375604860,11.15240439,201.07,201.01,20.8]
["bitfinex","SOLUSD",1760375605365,4.97339235,201.07,201.01,25.77487604]
["bitfinex","SOLUSD",1760375607168,6.17901204,201.03,200.95,12.44058006]
["bitfinex","SOLUSD",1760375607358,4.97371409,201.06,200.96,11.54647521]
["bitfinex","SOLUSD",1760375607560,4.97331901,201.08,200.97,0.67]
["bitfinex","SOLUSD",1760375607864,9.66,201.07,200.99,20.8]
["bitfinex","SOLUSD",1760375608164,4.97331901,201.08,200.99,20.8]
["bitfinex","SOLUSD",1760375608361,9.66,201.07,200.99,20.8]
["bitfinex","SOLUSD",1760375609158,14.6336397,201.06,201.0,25.77512437]
["bitfinex","SOLUSD",1760375609359,9.66,201.06,201.0,25.77512437]
["bitfinex","SOLUSD",1760375609551,9.66,201.05,201.03,20.8]
["bitfinex","SOLUSD",1760375609860,9.66,201.04,201.03,21.47]
["bitfinex","SOLUSD",1760375610058,9.66,201.04,201.03,0.67]
["bitfinex","SOLUSD",1760375610563,0.68,201.21,201.04,10.87647521]
["bitfinex","SOLUSD",1760375610768,10.34,201.2,201.07,20.8]
["bitfinex","SOLUSD",1760375610951,6.17901204,201.13,201.05,0.67]
["bitfinex","SOLUSD",1760375611139,6.17901204,201.1,201.02,20.8]
["bitfinex","SOLUSD",1760375611337,9.66,201.09,201.02,20.8]
["bitfinex","SOLUSD",1760375611651,6.17901204,201.08,201.02,20.8]
["bitfinex","SOLUSD",1760375611863,9.66,201.09,201.02,20.8]
["bitfinex","SOLUSD",1760375612039,15.83901204,201.09,201.02,20.8]
["bitfinex","SOLUSD",1760375612241,9.66,201.09,201.02,20.8]
["bitfinex","SOLUSD",1760375612542,9.66,201.09,201.06,20.8]
["bitfinex","SOLUSD",1760375612795,9.66,201.09,201.07,0.67]
["bitfinex","SOLUSD",1760375612963,9.66,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1760375613150,9.66,201.09,201.08,25.77314501]
["bitfinex","SOLUSD",1760375614266,9.66,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1760375614762,9.66,201.09,201.08,5.64314501]
["bitfinex","SOLUSD",1760375615337,9.66,201.09,200.96,24.88057324]
["bitfinex","SOLUSD",1760375615562,6.17901204,201.07,200.96,30.52668788]
["bitfinex","SOLUSD",1760375615763,9.66,201.09,200.99,20.8]
["bitfinex","SOLUSD",1760375616069,14.63291012,201.09,201.0,11.54647521]
["bitfinex","SOLUSD",1760375616267,14.63291012,201.09,201.02,10.87647521]
["bitfinex","SOLUSD",1760375616268,9.66,201.09,201.02,10.87647521]
["bitfinex","SOLUSD",1760375616569,0.68,201.14,201.05,20.8]
["bitfinex","SOLUSD",1760375616570,6.17901204,201.12,201.05,20.8]
["bitfinex","SOLUSD",1760375616770,9.66,201.11,201.05,20.8]
["bitfinex","SOLUSD",1760375616948,9.66,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1760375617146,9.66,201.11,201.07,20.8]
["bitfinex","SOLUSD",1760375618071,5.36,201.27,201.11,20.8]
["bitfinex","SOLUSD",1760375618278,9.66,201.22,201.15,20.8]
["bitfinex","SOLUSD",1760375618457,9.66,201.22,201.06,42.27593751]
["bitfinex","SOLUSD",1760375618458,6.85901204,201.21,201.08,0.1]
["bitfinex","SOLUSD",1760375618652,6.17901204,201.19,201.11,20.8]
["bitfinex","SOLUSD",1760375618854,6.17901204,201.17,201.11,20.8]
["bitfinex","SOLUSD",1760375619065,9.66,201.16,201.13,20.8]
["bitfinex","SOLUSD",1760375619575,10.34,201.16,201.08,10.87647521]
["bitfinex","SOLUSD",1760375619872,0.68,201.15,201.1,20.8]
["bitfinex","SOLUSD",1760375620063,9.66,201.14,201.1,20.8]
["bitfinex","SOLUSD",1760375620263,9.66,201.13,201.1,20.8]
["bitfinex","SOLUSD",1760375620459,9.66,201.13,201.08,17.40600755]
["bitfinex","SOLUSD",1760375620783,9.66,201.13,201.08,38.20600755]
["bitfinex","SOLUSD",1760375621778,9.66,201.13,201.12,20.8]
["bitfinex","SOLUSD",1760375622459,10.34,201.13,201.11,20.8]
["bitfinex","SOLUSD",1760375622663,9.66,201.13,201.11,20.8]
["bitfinex","SOLUSD",1760375623971,9.66,201.13,201.12,4.97215592]
["bitfinex","SOLUSD",1760375624272,0.68,201.12,201.06,4.9736397]
["bitfinex","SOLUSD",1760375624680,9.66,201.11,201.06,38.20773897]
["bitfinex","SOLUSD",1760375624891,9.66,201.1,201.06,38.20773897]
["bitfinex","SOLUSD",1760375625482,9.66,201.09,201.08,20.8]
["bitfinex","SOLUSD",1760375625981,9.66,201.09,201.08,4.97303441]
["bitfinex","SOLUSD",1760375626681,10.34,201.09,201.07,25.77338155]
["bitfinex","SOLUSD",1760375626987,10.34,201.09,201.06,20.8]
["bitfinex","SOLUSD",1760375627479,9.66,201.08,201.06,25.77361256]
["bitfinex","SOLUSD",1760375627676,10.37,201.08,201.06,25.77361256]
["bitfinex","SOLUSD",1760375628375,9.66,201.08,201.06,25.77361256]
["bitfinex","SOLUSD",1760375629079,9.66,201.08,201.07,20.8]
["bitfinex","SOLUSD",1760375629478,0.71,201.11,201.07,20.8]
["bitfinex","SOLUSD",1760375629669,9.66,201.1,201.07,20.8]
["bitfinex","SOLUSD",1760375629868,10.37,201.1,201.07,20.8]
["bitfinex","SOLUSD",1760375630067,0.71,201.09,201.07,20.8]
["bitfinex","SOLUSD",1760375630288,9.66,201.1,201.07,25.77335859]
["bitfinex","SOLUSD",1760375630465,5.68191764,201.13,201.07,25.77335859]
["bitfinex","SOLUSD",1760375630667,9.64,201.12,201.07,25.77335859]
["bitfinex","SOLUSD",1760375630866,0.71,201.11,201.07,25.77335859]
["bitfinex","SOLUSD",1760375631068,9.64,201.1,201.07,25.77335859]
["bitfinex","SOLUSD",1760375631268,0.71,201.11,201.07,25.77335859]
["bitfinex","SOLUSD",1760375631468,9.64,201.1,201.07,25.77335859]
["bitfinex","SOLUSD",1760375633090,9.64,201.14,201.08,0.1]
["bitfinex","SOLUSD",1760375633461,9.64,201.13,201.08,10.97647521]
["bitfinex","SOLUSD",1760375633657,0.71,201.2,201.09,0.1]
["bitfinex","SOLUSD",1760375633864,9.64,201.19,201.09,0.1]
["bitfinex","SOLUSD",1760375634390,9.64,201.18,201.13,20.8]
["bitfinex","SOLUSD",1760375634690,9.64,201.18,201.13,20.9]
["bitfinex","SOLUSD",1760375634887,0.71,201.23,201.14,10.97647521]
["bitfinex","SOLUSD",1760375635089,9.64,201.22,201.14,10.97647521]
["bitfinex","SOLUSD",1760375635264,9.64,201.21,201.14,10.97647521]
["bitfinex","SOLUSD",1760375635465,9.64,201.2,201.15,0.1]
["bitfinex","SOLUSD",1760375635790,9.64,201.19,201.18,20.8]
["bitfinex","SOLUSD",1760375635969,9.64,201.19,201.15,20.8]
["bitfinex","SOLUSD",1760375636171,9.64,201.19,201.16,20.8]
["bitfinex","SOLUSD",1760375636384,4.96882179,201.26,201.17,38.1982204]
["bitfinex","SOLUSD",1760375636589,0.71,201.29,201.22,10.87647521]
["bitfinex","SOLUSD",1760375636788,0.71,201.32,201.22,10.87647521]
["bitfinex","SOLUSD",1760375637168,9.64,201.31,201.22,10.87647521]
["bitfinex","SOLUSD",1760375637366,9.64,201.3,201.22,10.87647521]
["bitfinex","SOLUSD",1760375637566,0.71,201.32,201.22,10.87647521]
["bitfinex","SOLUSD",1760375637766,9.64,201.31,201.22,10.87647521]
["bitfinex","SOLUSD",1760375637982,9.64,201.3,201.22,10.87647521]
["bitfinex","SOLUSD",1760375638389,0.71,201.3,201.25,20.8]
["bitfinex","SOLUSD",1760375638591,9.64,201.29,201.23,25.76943795]
["bitfinex","SOLUSD",1760375638893,0.71,201.3,201.23,38.19303284]
["bitfinex","SOLUSD",1760375639264,9.64,201.29,201.23,38.19303284]
["bitfinex","SOLUSD",1760375640272,0.71,201.28,201.23,25.76943795]
["bitfinex","SOLUSD",1760375640482,0.71,201.27,201.23,25.76943795]
["bitfinex","SOLUSD",1760375640786,9.64,201.29,201.23,25.76943795]
["bitfinex","SOLUSD",1760375641370,9.64,201.29,201.25,20.8]
["bitfinex","SOLUSD",1760375641577,10.35,201.29,201.25,20.8]
["bitfinex","SOLUSD",1760375641971,0.71,201.28,201.25,20.8]
["bitfinex","SOLUSD",1760375642163,0.71,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1760375642367,19.99999999,201.49,201.28,4.96820349]
["bitfinex","SOLUSD",1760375642368,19.99999999,201.53,201.29,10.97647521]
["bitfinex","SOLUSD",1760375642688,9.64,201.35,201.32,20.8]
["bitfinex","SOLUSD",1760375643890,0.71,201.34,201.31,20.8]
["bitfinex","SOLUSD",1760375644090,0.71,201.34,201.28,17.38871223]
["bitfinex","SOLUSD",1760375644091,9.64,201.33,201.28,25.76820349]
["bitfinex","SOLUSD",1760375644592,0.71,201.32,201.28,25.76820349]
["bitfinex","SOLUSD",1760375644788,0.71,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1760375645296,9.64,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1760375645596,0.71,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1760375645983,0.71,201.32,201.27,4.96845034]
["bitfinex","SOLUSD",1760375646299,9.64,201.31,201.27,4.96845034]
["bitfinex","SOLUSD",1760375646482,9.64,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1760375646678,9.64,201.3,201.29,20.8]
["bitfinex","SOLUSD",1760375646873,0.91,201.36,201.29,20.8]
["bitfinex","SOLUSD",1760375647078,0.2,201.36,201.34,20.8]
["bitfinex","SOLUSD",1760375647274,0.2,201.36,201.35,0.49664762]
["bitfinex","SOLUSD",1760375647496,9.84,201.36,201.35,11.47312283]
["bitfinex","SOLUSD",1760375647820,9.84,201.36,201.35,10.97647521]
["bitfinex","SOLUSD",1760375647981,9.84,201.36,201.35,15.94295149]
["bitfinex","SOLUSD",1760375648581,5.36,201.41,201.38,20.8]
["bitfinex","SOLUSD",1760375648994,5.36,201.41,201.39,10.87647521]
["bitfinex","SOLUSD",1760375648995,9.62,201.4,201.39,10.87647521]
["bitfinex","SOLUSD",1760375649196,9.62,201.4,201.39,10.97647521]
["bitfinex","SOLUSD",1760375649498,9.62,201.4,201.38,20.8]
["bitfinex","SOLUSD",1760375650096,10.33,201.4,201.35,20.8]
["bitfinex","SOLUSD",1760375650604,9.62,201.39,201.35,20.8]
["bitfinex","SOLUSD",1760375651199,5.36,201.41,201.35,20.8]
["bitfinex","SOLUSD",1760375651200,5.36,201.41,201.36,11.47309817]
["bitfinex","SOLUSD",1760375651507,9.62,201.38,201.36,31.67647521]
["bitfinex","SOLUSD",1760375652484,0.71,201.51,201.4,31.67647521]
["bitfinex","SOLUSD",1760375652696,9.62,201.5,201.46,10.87647521]
["bitfinex","SOLUSD",1760375653497,9.62,201.5,201.37,42.21085563]
["bitfinex","SOLUSD",1760375653498,0.71,201.49,201.44,20.8]
["bitfinex","SOLUSD",1760375653692,9.62,201.5,201.44,20.8]
["bitfinex","SOLUSD",1760375654001,9.62,201.49,201.44,20.8]
["bitfinex","SOLUSD",1760375654205,9.62,201.49,201.45,10.87647521]
["bitfinex","SOLUSD",1760375654388,9.62,201.49,201.44,20.8]
["bitfinex","SOLUSD",1760375654389,9.62,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1760375655291,9.62,201.49,201.46,17.3731758]
["bitfinex","SOLUSD",1760375655616,0.2,201.52,201.49,20.8]
["bitfinex","SOLUSD",1760375655789,9.62,201.51,201.49,20.8]
["bitfinex","SOLUSD",1760375656403,9.62,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1760375658191,9.62,201.51,201.5,15.83925436]
["bitfinex","SOLUSD",1760375658416,0.2,201.52,201.51,36.63900808]
["bitfinex","SOLUSD",1760375658912,0.2,201.52,201.51,25.76253287]
["bitfinex","SOLUSD",1760375659908,9.82,201.52,201.51,25.76253287]
["bitfinex","SOLUSD",1760375660115,0.2,201.52,201.51,25.76253287]
["bitfinex","SOLUSD",1760375660302,9.82,201.52,201.51,25.76253287]
["bitfinex","SOLUSD",1760375660501,9.82,201.52,201.51,36.63900808]
["bitfinex","SOLUSD",1760375661215,0.2,201.57,201.55,20.8]
["bitfinex","SOLUSD",1760375662119,0.2,201.57,201.56,20.8]
["bitfinex","SOLUSD",1760375662327,11.34020047,201.57,201.45,10.87647521]
["bitfinex","SOLUSD",1760375662498,6.17901204,201.54,201.42,17.37662595]
["bitfinex","SOLUSD",1760375662698,0.72,201.53,201.42,32.47206442]
["bitfinex","SOLUSD",1760375662898,0.72,201.56,201.46,10.87647521]
["bitfinex","SOLUSD",1760375663294,0.72,201.55,201.43,10.97647521]
["bitfinex","SOLUSD",1760375663500,0.72,201.55,201.5,20.8]
["bitfinex","SOLUSD",1760375663701,0.72,201.54,201.5,20.8]
["bitfinex","SOLUSD",1760375663899,5.16117056,201.57,201.5,20.8]
["bitfinex","SOLUSD",1760375663900,0.72,201.53,201.5,20.8]
["bitfinex","SOLUSD",1760375664114,0.72,201.52,201.5,20.8]
["bitfinex","SOLUSD",1760375664521,0.72,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1760375665308,5.16117056,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1760375665514,0.72,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1760375665721,0.72,201.56,201.51,4.96253287]
["bitfinex","SOLUSD",1760375665921,0.72,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1760375666829,0.2,201.57,201.51,17.36886506]
["bitfinex","SOLUSD",1760375668622,0.72,201.56,201.47,0.1]
["bitfinex","SOLUSD",1760375668923,0.72,201.56,201.51,20.8]
["bitfinex","SOLUSD",1760375669138,0.2,201.57,201.52,11.47270387]
["bitfinex","SOLUSD",1760375669434,0.2,201.57,201.55,20.8]
["bitfinex","SOLUSD",1760375670729,0.2,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1760375671311,0.92,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1760375671528,0.72,201.56,201.54,20.8]
["bitfinex","SOLUSD",1760375671734,0.72,201.55,201.42,15.19543847]
["bitfinex","SOLUSD",1760375671921,0.72,201.54,201.43,4.96450379]
["bitfinex","SOLUSD",1760375672239,0.72,201.53,201.45,20.8]
["bitfinex","SOLUSD",1760375672608,0.72,201.55,201.49,20.8]
["bitfinex","SOLUSD",1760375672856,0.72,201.55,201.46,10.87647521]
["bitfinex","SOLUSD",1760375673137,0.72,201.55,201.49,20.8]
["bitfinex","SOLUSD",1760375673930,0.72,201.55,201.5,4.96277915]
["bitfinex","SOLUSD",1760375674237,0.72,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1760375674642,0.2,201.57,201.5,17.36972704]
["bitfinex","SOLUSD",1760375674818,0.72,201.56,201.5,17.36972704]
["bitfinex","SOLUSD",1760375675351,5.16107347,201.57,201.53,20.8]
["bitfinex","SOLUSD",1760375675352,0.2,201.57,201.53,20.8]
["bitfinex","SOLUSD",1760375675913,0.2,201.57,201.56,25.76130184]
["bitfinex","SOLUSD",1760375676135,0.2,201.57,201.56,36.63777705]
["bitfinex","SOLUSD",1760375676349,14.98484162,201.69,201.6,20.8]
["bitfinex","SOLUSD",1760375676350,2.58919722,201.69,201.6,20.8]
["bitfinex","SOLUSD",1760375676516,3.30919722,201.69,201.6,20.8]
["bitfinex","SOLUSD",1760375676943,0.72,201.69,201.61,10.87647521]
["bitfinex","SOLUSD",1760375677142,0.2,201.72,201.64,20.8]
["bitfinex","SOLUSD",1760375677444,0.72,201.71,201.64,20.8]
["bitfinex","SOLUSD",1760375677816,0.72,201.7,201.64,20.8]
["bitfinex","SOLUSD",1760375678040,0.72,201.69,201.64,25.75930574]
["bitfinex","SOLUSD",1760375678236,0.72,201.68,201.64,25.75930574]
["bitfinex","SOLUSD",1760375679116,0.72,201.67,201.64,25.75930574]
["bitfinex","SOLUSD",1760375679312,0.72,201.66,201.64,25.75930574]
["bitfinex","SOLUSD",1760375679520,21.64815075,201.72,201.64,25.75930574]
["bitfinex","SOLUSD",1760375679720,4.81731792,201.71,201.64,25.75930574]
["bitfinex","SOLUSD",1760375680048,5.67793794,201.7,201.64,25.75930574]
["bitfinex","SOLUSD",1760375680355,0.72,201.7,201.64,25.75930574]
["bitfinex","SOLUSD",1760375680947,0.92,201.72,201.64,25.75930574]
["bitfinex","SOLUSD",1760375681549,0.92,201.72,201.64,38.2576394]
["bitfinex","SOLUSD",1760375681550,0.2,201.72,201.64,38.2576394]
["bitfinex","SOLUSD",1760375681923,5.15748181,201.72,201.64,38.1576394]
["bitfinex","SOLUSD",1760375682140,5.15748181,201.72,201.64,37.1576394]
["bitfinex","SOLUSD",1760375682441,5.87748181,201.72,201.64,24.75930574]
["bitfinex","SOLUSD",1760375682639,0.92,201.72,201.64,24.75930574]
["bitfinex","SOLUSD",1760375684442,0.72,201.71,201.64,24.75930574]
["bitfinex","SOLUSD",1760375684835,4.81731792,201.7,201.62,4.9596238]
["bitfinex","SOLUSD",1760375685037,0.72,201.69,201.62,4.9596238]
["bitfinex","SOLUSD",1760375686551,5.67813823,201.69,201.62,3.9596238]
["bitfinex","SOLUSD",1760375687832,0.72,201.69,201.62,3.9596238]
["bitfinex","SOLUSD",1760375688343,5.67810953,201.69,201.62,3.9596238]
["bitfinex","SOLUSD",1760375688724,0.72,201.69,201.62,3.9596238]
["bitfinex","SOLUSD",1760375688935,0.2,201.72,201.63,10.87647521]
["bitfinex","SOLUSD",1760375689137,0.9,201.72,201.63,31.77647521]
["bitfinex","SOLUSD",1760375689425,5.85741688,201.72,201.63,31.77647521]
["bitfinex","SOLUSD",1760375689840,5.85741688,201.72,201.64,17.35766712]
["bitfinex","SOLUSD",1760375690251,4.09731792,201.7,201.63,25.75954427]
["bitfinex","SOLUSD",1760375690420,0.71,201.7,201.63,25.75954427]
["bitfinex","SOLUSD",1760375691247,0.2,201.72,201.63,38.15849283]
["bitfinex","SOLUSD",1760375691447,5.15739531,201.72,201.63,38.15849283]
["bitfinex","SOLUSD",1760375691624,4.80731792,201.71,201.63,25.75954427]
["bitfinex","SOLUSD",1760375691827,4.09731792,201.68,201.56,0.1]
["bitfinex","SOLUSD",1760375692043,4.09731792,201.66,201.56,12.50265456]
["bitfinex","SOLUSD",1760375692246,4.09731792,201.63,201.53,4.96180958]
["bitfinex","SOLUSD",1760375692543,4.09731792,201.63,201.54,20.8]
["bitfinex","SOLUSD",1760375692733,0.71,201.62,201.54,20.8]
["bitfinex","SOLUSD",1760375693134,30.36,201.68,201.54,10.87647521]
["bitfinex","SOLUSD",1760375693453,4.95859572,201.67,201.59,20.8]
["bitfinex","SOLUSD",1760375693644,0.2,201.72,201.64,20.8]
["bitfinex","SOLUSD",1760375694028,0.2,201.72,201.65,0.1]
["bitfinex","SOLUSD",1760375694452,0.2,201.72,201.68,20.8]
["bitfinex","SOLUSD",1760375695048,0.91,201.72,201.62,31.77647521]
["bitfinex","SOLUSD",1760375695251,0.2,201.72,201.68,20.8]
["bitfinex","SOLUSD",1760375695425,0.2,201.72,201.67,20.8]
["bitfinex","SOLUSD",1760375695426,0.2,201.72,201.64,17.35766712]
["bitfinex","SOLUSD",1760375695624,0.2,201.72,201.67,20.8]
["bitfinex","SOLUSD",1760375696354,0.2,201.72,201.64,17.35766712]
["bitfinex","SOLUSD",1760375696555,0.2,201.72,201.64,38.15766712]
["bitfinex","SOLUSD",1760375696755,0.91,201.72,201.64,38.15766712]
["bitfinex","SOLUSD",1760375697438,0.2,201.72,201.65,10.87647521]
["bitfinex","SOLUSD",1760375697760,0.2,201.72,201.65,10.97647521]
["bitfinex","SOLUSD",1760375698051,0.2,201.72,201.68,20.8]
["bitfinex","SOLUSD",1760375699448,0.2,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1760375700660,0.2,201.72,201.7,0.1]
["bitfinex","SOLUSD",1760375700861,0.2,201.72,201.71,0.1]
["bitfinex","SOLUSD",1760375701661,0.2,201.72,201.71,5.05761241]
["bitfinex","SOLUSD",1760375701961,0.2,201.72,201.71,36.73408762]
["bitfinex","SOLUSD",1760375702364,0.2,201.72,201.71,15.93408762]
["bitfinex","SOLUSD",1760375702540,0.2,201.72,201.71,36.73408762]
["bitfinex","SOLUSD",1760375702741,0.2,201.72,201.71,15.93408762]
["bitfinex","SOLUSD",1760375703249,3.29715887,201.86,201.74,20.8]
["bitfinex","SOLUSD",1760375703455,0.2,201.89,201.77,10.87647521]
["bitfinex","SOLUSD",1760375703752,0.2,201.89,201.84,20.8]
["bitfinex","SOLUSD",1760375703927,0.71,201.88,201.81,20.8]
["bitfinex","SOLUSD",1760375704130,0.2,201.89,201.82,10.87647521]
["bitfinex","SOLUSD",1760375704330,0.2,201.89,201.86,10.87647521]
["bitfinex","SOLUSD",1760375704765,0.2,201.89,201.86,10.97647521]
["bitfinex","SOLUSD",1760375705141,0.1,201.91,201.89,31.67647521]
["bitfinex","SOLUSD",1760375705329,0.1,201.91,201.9,31.67647521]
["bitfinex","SOLUSD",1760375705535,0.1,201.91,201.9,36.62942221]
["bitfinex","SOLUSD",1760375705832,0.1,201.91,201.9,25.752947]
["bitfinex","SOLUSD",1760375706466,0.1,201.91,201.85,12.3851557]
["bitfinex","SOLUSD",1760375706681,0.1,201.91,201.83,4.95466481]
["bitfinex","SOLUSD",1760375706682,0.71,201.9,201.83,4.95466481]
["bitfinex","SOLUSD",1760375706883,0.71,201.89,201.81,4.95498411]
["bitfinex","SOLUSD",1760375707056,0.1,201.91,201.82,31.67647521]
["bitfinex","SOLUSD",1760375707258,0.1,201.91,201.85,20.8]
["bitfinex","SOLUSD",1760375707583,0.71,201.9,201.85,20.8]
["bitfinex","SOLUSD",1760375707785,0.71,201.89,201.81,20.8]
["bitfinex","SOLUSD",1760375707953,4.80731792,201.89,201.81,20.8]
["bitfinex","SOLUSD",1760375708156,4.09731792,201.87,201.78,4.95589255]
["bitfinex","SOLUSD",1760375708352,0.71,201.86,201.75,12.39102267]
["bitfinex","SOLUSD",1760375708562,4.80731792,201.86,201.78,20.8]
["bitfinex","SOLUSD",1760375708768,0.71,201.85,201.78,20.8]
["bitfinex","SOLUSD",1760375709148,0.71,201.85,201.76,10.87647521]
["bitfinex","SOLUSD",1760375709377,21.51,201.88,201.76,31.67647521]
["bitfinex","SOLUSD",1760375709554,4.952947,201.9,201.8,25.75540138]
["bitfinex","SOLUSD",1760375709762,0.71,201.88,201.8,38.14390484]
["bitfinex","SOLUSD",1760375711249,4.09731792,201.86,201.8,20.8]
["bitfinex","SOLUSD",1760375711450,0.71,201.85,201.8,20.8]
["bitfinex","SOLUSD",1760375711678,0.1,201.91,201.81,0.1]
["bitfinex","SOLUSD",1760375711887,0.1,201.91,201.84,20.8]
["bitfinex","SOLUSD",1760375712259,0.71,201.9,201.84,20.8]
["bitfinex","SOLUSD",1760375712592,0.1,201.91,201.84,20.8]
["bitfinex","SOLUSD",1760375712784,0.1,201.91,201.85,10.97647521]
["bitfinex","SOLUSD",1760375712969,0.1,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1760375713356,0.1,201.91,201.9,0.1]
["bitfinex","SOLUSD",1760375714681,0.50056606,201.93,201.92,31.67647521]
["bitfinex","SOLUSD",1760375714978,0.2,201.96,201.95,15.82819593]
["bitfinex","SOLUSD",1760375715356,0.71,202.06,201.96,10.87647521]
["bitfinex","SOLUSD",1760375715558,14.55332722,202.24,201.99,20.8]
["bitfinex","SOLUSD",1760375715559,0.71,202.16,201.99,20.8]
["bitfinex","SOLUSD",1760375715776,0.71,202.16,202.07,20.8]
["bitfinex","SOLUSD",1760375716352,0.71,202.16,202.06,0.1]
["bitfinex","SOLUSD",1760375716353,0.2,202.17,202.11,20.8]
["bitfinex","SOLUSD",1760375716865,0.71,202.16,202.09,20.8]
["bitfinex","SOLUSD",1760375717068,0.71,202.16,202.1,4.94804552]
["bitfinex","SOLUSD",1760375717269,0.71,202.16,202.09,20.8]
["bitfinex","SOLUSD",1760375717270,5.65657904,202.16,202.09,20.8]
["bitfinex","SOLUSD",1760375717458,0.71,202.15,201.97,14.86215352]
["bitfinex","SOLUSD",1760375717658,4.09731792,202.13,202.04,4.94951494]
["bitfinex","SOLUSD",1760375717856,0.71,202.13,202.05,20.8]
["bitfinex","SOLUSD",1760375718058,10.45,202.17,202.06,10.87647521]
["bitfinex","SOLUSD",1760375718275,0.2,202.17,202.09,20.8]
["bitfinex","SOLUSD",1760375718869,0.71,202.16,202.09,20.8]
["bitfinex","SOLUSD",1760375719067,0.2,202.17,202.1,4.94804552]
["bitfinex","SOLUSD",1760375719267,0.2,202.17,202.13,20.8]
["bitfinex","SOLUSD",1760375719865,4.75731792,202.16,202.07,20.8]
["bitfinex","SOLUSD",1760375720081,0.66,202.15,202.07,20.8]
["bitfinex","SOLUSD",1760375720288,4.09731792,202.11,201.99,6.07048983]
["bitfinex","SOLUSD",1760375720492,4.09731792,202.07,201.97,4.95123038]
["bitfinex","SOLUSD",1760375720664,0.66,202.06,201.97,4.95123038]
["bitfinex","SOLUSD",1760375721172,0.66,202.06,201.97,12.37807595]
["bitfinex","SOLUSD",1760375721377,0.66,202.06,201.98,20.8]
["bitfinex","SOLUSD",1760375722195,4.09731792,202.0,201.89,0.1]
["bitfinex","SOLUSD",1760375722386,4.75731792,201.99,201.86,0.1]
["bitfinex","SOLUSD",1760375722572,4.09731792,201.98,201.93,20.8]
["bitfinex","SOLUSD",1760375722773,4.09731792,201.94,201.82,4.95491031]
["bitfinex","SOLUSD",1760375722981,4.09731792,201.92,201.82,17.34191864]
["bitfinex","SOLUSD",1760375723284,0.66,201.91,201.82,4.95491031]
["bitfinex","SOLUSD",1760375723485,9.52,201.94,201.86,20.8]
["bitfinex","SOLUSD",1760375723789,10.18,201.94,201.86,20.8]
["bitfinex","SOLUSD",1760375723968,10.18,201.94,201.83,10.87647521]
["bitfinex","SOLUSD",1760375723969,9.52,201.93,201.84,0.1]
["bitfinex","SOLUSD",1760375724773,0.66,201.94,201.84,0.1]
["bitfinex","SOLUSD",1760375725097,0.66,201.94,201.88,20.8]
["bitfinex","SOLUSD",1760375725275,15.13099208,201.98,201.88,20.8]
["bitfinex","SOLUSD",1760375725593,10.18,201.98,201.89,10.87647521]
["bitfinex","SOLUSD",1760375725797,6.78008701,201.97,201.88,20.8]
["bitfinex","SOLUSD",1760375725977,6.12008701,201.96,201.88,20.8]
["bitfinex","SOLUSD",1760375726296,0.66,201.95,201.88,20.8]
["bitfinex","SOLUSD",1760375726674,6.12008701,201.96,201.85,17.33960861]
["bitfinex","SOLUSD",1760375726675,6.12008701,201.94,201.85,4.95417389]
["bitfinex","SOLUSD",1760375726878,6.12008701,201.9,201.83,4.95457951]
["bitfinex","SOLUSD",1760375727081,6.12008701,201.9,201.76,0.1]
["bitfinex","SOLUSD",1760375727082,6.78008701,201.89,201.8,10.87647521]
["bitfinex","SOLUSD",1760375727282,0.66,201.89,201.8,10.87647521]
["bitfinex","SOLUSD",1760375727678,0.66,201.89,201.83,20.8]
["bitfinex","SOLUSD",1760375728073,0.66,201.89,201.84,4.95441934]
["bitfinex","SOLUSD",1760375728411,11.07316768,201.9,201.84,4.95441934]
["bitfinex","SOLUSD",1760375728412,0.66,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1760375728589,0.66,201.87,201.79,12.38882187]
["bitfinex","SOLUSD",1760375728991,0.66,201.87,201.8,4.95540138]
["bitfinex","SOLUSD",1760375728992,6.12008701,201.87,201.8,4.95540138]
["bitfinex","SOLUSD",1760375729305,10.18,201.86,201.82,20.8]
["bitfinex","SOLUSD",1760375729477,9.52,201.86,201.8,4.95540138]
["bitfinex","SOLUSD",1760375729671,0.66,201.85,201.77,4.95613817]
["bitfinex","SOLUSD",1760375730196,0.66,201.85,201.8,25.75540138]
["bitfinex","SOLUSD",1760375730585,0.66,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1760375730897,20.8,201.92,201.81,10.97647521]
["bitfinex","SOLUSD",1760375730898,9.52,201.91,201.81,10.97647521]
["bitfinex","SOLUSD",1760375731105,9.52,201.91,201.81,20.8]
["bitfinex","SOLUSD",1760375731106,6.78008701,201.9,201.81,20.8]
["bitfinex","SOLUSD",1760375731285,0.66,201.9,201.81,20.8]
["bitfinex","SOLUSD",1760375731476,0.66,201.9,201.83,20.8]
["bitfinex","SOLUSD",1760375731878,0.66,201.89,201.83,20.8]
["bitfinex","SOLUSD",1760375732088,0.66,201.89,201.84,4.95441934]
["bitfinex","SOLUSD",1760375732601,9.52,201.91,201.78,12.389133]
["bitfinex","SOLUSD",1760375732602,6.78008701,201.88,201.78,12.389133]
["bitfinex","SOLUSD",1760375732923,6.78008701,201.88,201.81,20.8]
["bitfinex","SOLUSD",1760375733210,6.12008701,201.86,201.75,0.2]
["bitfinex","SOLUSD",1760375733505,6.12008701,201.83,201.75,0.2]
["bitfinex","SOLUSD",1760375733702,6.78008701,201.83,201.75,0.2]
["bitfinex","SOLUSD",1760375733894,0.66,201.83,201.75,17.54818893]
["bitfinex","SOLUSD",1760375734097,0.66,201.83,201.78,20.8]
["bitfinex","SOLUSD",1760375734296,0.66,201.83,201.75,17.54818893]
["bitfinex","SOLUSD",1760375734678,0.66,201.83,201.78,20.8]
["bitfinex","SOLUSD",1760375735092,0.66,201.82,201.78,20.8]
["bitfinex","SOLUSD",1760375735296,14.47418654,201.85,201.78,20.8]
["bitfinex","SOLUSD",1760375735890,14.47418654,201.85,201.79,4.95564695]
["bitfinex","SOLUSD",1760375736174,0.66,201.84,201.79,4.95564695]
["bitfinex","SOLUSD",1760375736379,10.18,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1760375737386,9.52,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1760375737687,9.5,201.86,201.79,25.75564695]
["bitfinex","SOLUSD",1760375737892,9.5,201.86,201.79,38.14476434]
["bitfinex","SOLUSD",1760375738502,0.66,201.85,201.79,25.75564695]
["bitfinex","SOLUSD",1760375739591,0.66,201.85,201.79,38.14476434]
["bitfinex","SOLUSD",1760375739779,0.66,201.85,201.79,4.95564695]
["bitfinex","SOLUSD",1760375739986,0.66,201.85,201.79,25.75564695]
["bitfinex","SOLUSD",1760375740997,5.61424611,201.85,201.79,25.75564695]
["bitfinex","SOLUSD",1760375741308,0.66,201.84,201.79,25.75564695]
["bitfinex","SOLUSD",1760375741490,11.07499732,201.82,201.75,0.2]
["bitfinex","SOLUSD",1760375741688,16.28008701,201.81,201.75,5.15661065]
["bitfinex","SOLUSD",1760375741890,10.16,201.81,201.75,5.15661065]
["bitfinex","SOLUSD",1760375742708,0.66,201.87,201.78,20.8]
["bitfinex","SOLUSD",1760375742921,9.5,201.86,201.78,20.8]
["bitfinex","SOLUSD",1760375743089,9.5,201.86,201.78,26.66905185]
["bitfinex","SOLUSD",1760375743601,9.5,201.86,201.79,4.95564695]
["bitfinex","SOLUSD",1760375743801,14.45399389,201.86,201.79,4.95564695]
["bitfinex","SOLUSD",1760375744000,6.12008701,201.84,201.75,0.2]
["bitfinex","SOLUSD",1760375744204,6.12008701,201.84,201.76,4.9561551]
["bitfinex","SOLUSD",1760375744407,0.66,201.83,201.76,4.9561551]
["bitfinex","SOLUSD",1760375744606,9.5,201.84,201.79,20.8]
["bitfinex","SOLUSD",1760375745205,0.66,201.87,201.79,20.8]
["bitfinex","SOLUSD",1760375745410,9.5,201.88,201.79,20.8]
["bitfinex","SOLUSD",1760375745610,9.5,201.88,201.83,20.8]
["bitfinex","SOLUSD",1760375745804,0.66,201.87,201.83,20.8]
["bitfinex","SOLUSD",1760375746405,0.66,201.86,201.83,20.8]
["bitfinex","SOLUSD",1760375746719,6.12008701,201.84,201.75,0.2]
["bitfinex","SOLUSD",1760375746919,9.5,201.83,201.75,0.2]
["bitfinex","SOLUSD",1760375747221,10.16,201.83,201.75,0.2]
["bitfinex","SOLUSD",1760375747404,10.16,201.83,201.76,4.95617984]
["bitfinex","SOLUSD",1760375747593,15.1148216,201.83,201.76,4.95617984]
["bitfinex","SOLUSD",1760375748111,14.4548216,201.83,201.76,4.95617984]
["bitfinex","SOLUSD",1760375748307,0.72,201.82,201.76,4.95617984]
["bitfinex","SOLUSD",1760375748489,0.72,201.81,201.75,0.2]
["bitfinex","SOLUSD",1760375748696,6.84008701,201.81,201.75,0.2]
["bitfinex","SOLUSD",1760375749114,9.5,201.8,201.75,0.2]
["bitfinex","SOLUSD",1760375749613,0.7,201.79,201.75,0.2]
["bitfinex","SOLUSD",1760375749797,0.7,201.78,201.75,0.2]
["bitfinex","SOLUSD",1760375749997,0.7,201.77,201.75,0.2]
["bitfinex","SOLUSD",1760375750203,10.2,201.76,201.75,0.2]
["bitfinex","SOLUSD",1760375751202,0.7,201.8,201.75,0.2]
["bitfinex","SOLUSD",1760375751516,4.95512208,201.82,201.75,0.2]
["bitfinex","SOLUSD",1760375751517,10.2,201.79,201.75,0.2]
["bitfinex","SOLUSD",1760375751891,5.65589255,201.78,201.75,0.2]
["bitfinex","SOLUSD",1760375752309,0.7,201.77,201.75,0.2]
["bitfinex","SOLUSD",1760375752526,0.7,201.76,201.75,0.2]
["bitfinex","SOLUSD",1760375752702,9.5,201.79,201.75,0.2]
["bitfinex","SOLUSD",1760375753524,0.7,201.78,201.75,0.2]
["bitfinex","SOLUSD",1760375754025,10.2,201.77,201.75,0.2]
["bitfinex","SOLUSD",1760375754420,0.7,201.76,201.75,0.2]
["bitfinex","SOLUSD",1760375755999,5.65638382,201.76,201.75,0.2]
["bitfinex","SOLUSD",1760375756200,10.87647521,201.75,201.63,4.95957942]
["bitfinex","SOLUSD",1760375756517,16.32008701,201.74,201.63,25.75957942]
["bitfinex","SOLUSD",1760375756698,6.82008701,201.73,201.63,25.75957942]
["bitfinex","SOLUSD",1760375756902,0.7,201.72,201.63,25.75957942]
["bitfinex","SOLUSD",1760375757297,5.65758773,201.72,201.63,38.15852798]
["bitfinex","SOLUSD",1760375757498,6.12008701,201.64,201.58,14.80647751]
["bitfinex","SOLUSD",1760375757810,6.12008701,201.62,201.52,0.3]
["bitfinex","SOLUSD",1760375757999,6.82008701,201.66,201.58,20.8]
["bitfinex","SOLUSD",1760375758333,9.5,201.65,201.55,5.16152439]
["bitfinex","SOLUSD",1760375758498,0.7,201.66,201.55,5.16152439]
["bitfinex","SOLUSD",1760375758696,9.5,201.64,201.58,20.8]
["bitfinex","SOLUSD",1760375758917,9.5,201.63,201.58,20.8]
["bitfinex","SOLUSD",1760375759114,10.87647521,201.69,201.58,20.8]
["bitfinex","SOLUSD",1760375759115,0.7,201.69,201.59,11.17647521]
["bitfinex","SOLUSD",1760375759298,0.7,201.69,201.6,4.96031746]
["bitfinex","SOLUSD",1760375759299,9.5,201.66,201.6,4.96031746]
["bitfinex","SOLUSD",1760375759505,9.5,201.66,201.6,17.36111111]
["bitfinex","SOLUSD",1760375760296,6.12008701,201.61,201.55,0.2]
["bitfinex","SOLUSD",1760375760530,6.12008701,201.57,201.55,0.2]
["bitfinex","SOLUSD",1760375760704,9.5,201.56,201.55,0.2]
["bitfinex","SOLUSD",1760375760907,0.7,201.56,201.55,0.2]
["bitfinex","SOLUSD",1760375761102,0.7,201.61,201.55,5.161548]
["bitfinex","SOLUSD",1760375761301,14.45908752,201.65,201.55,5.16152771]
["bitfinex","SOLUSD",1760375761512,6.82008701,201.64,201.55,5.16152771]
["bitfinex","SOLUSD",1760375761846,0.7,201.69,201.59,20.8]
["bitfinex","SOLUSD",1760375762201,6.12008701,201.66,201.59,20.8]
["bitfinex","SOLUSD",1760375762530,6.12008701,201.66,201.55,42.37313772]
["bitfinex","SOLUSD",1760375762531,0.7,201.65,201.58,20.8]
["bitfinex","SOLUSD",1760375762898,9.5,201.67,201.55,5.16152771]
["bitfinex","SOLUSD",1760375762899,6.12008701,201.62,201.55,5.16152771]
["bitfinex","SOLUSD",1760375763131,0.7,201.61,201.55,0.2]
["bitfinex","SOLUSD",1760375763305,11.08138885,201.56,201.55,0.2]
["bitfinex","SOLUSD",1760375763513,21.28138885,201.56,201.55,0.2]
["bitfinex","SOLUSD",1760375764307,16.99656222,201.6,201.55,0.2]
["bitfinex","SOLUSD",1760375764308,6.12008701,201.57,201.55,0.2]
["bitfinex","SOLUSD",1760375764713,0.7,201.56,201.55,0.2]
["bitfinex","SOLUSD",1760375765397,5.66130184,201.56,201.55,0.2]
["bitfinex","SOLUSD",1760375766423,6.12008701,201.56,201.55,0.2]
["bitfinex","SOLUSD",1760375766628,9.48,201.59,201.55,0.2]
["bitfinex","SOLUSD",1760375766841,15.60008701,201.59,201.55,0.2]
["bitfinex","SOLUSD",1760375767136,0.7,201.56,201.55,0.2]
["bitfinex","SOLUSD",1760375767314,5.66130184,201.56,201.55,0.2]
["bitfinex","SOLUSD",1760375767516,10.18,201.56,201.55,0.2]
["bitfinex","SOLUSD",1760375768326,10.18,201.56,201.26,54.03067959]
["bitfinex","SOLUSD",1760375768327,20.8,201.52,201.26,54.03067959]
["bitfinex","SOLUSD",1760375768521,6.82008701,201.52,201.37,5.46598301]
["bitfinex","SOLUSD",1760375768726,9.48,201.51,201.38,0.5]
["bitfinex","SOLUSD",1760375769029,9.48,201.54,201.48,20.8]
["bitfinex","SOLUSD",1760375769532,0.7,201.61,201.49,0.5]
["bitfinex","SOLUSD",1760375769829,9.48,201.62,201.53,20.8]
["bitfinex","SOLUSD",1760375770331,9.48,201.62,201.54,0.5]
["bitfinex","SOLUSD",1760375770829,6.12008701,201.59,201.51,20.8]
["bitfinex","SOLUSD",1760375771129,15.60008701,201.59,201.51,20.8]
["bitfinex","SOLUSD",1760375771516,4.9608096,201.58,201.52,25.76228662]
["bitfinex","SOLUSD",1760375771734,6.82008701,201.57,201.46,31.67647521]
["bitfinex","SOLUSD",1760375771919,16.30008701,201.57,201.46,20.8]
["bitfinex","SOLUSD",1760375772124,6.12008701,201.55,201.46,20.8]
["bitfinex","SOLUSD",1760375772319,6.12008701,201.51,201.44,4.96425734]
["bitfinex","SOLUSD",1760375772712,0.7,201.52,201.44,4.96425734]
["bitfinex","SOLUSD",1760375772911,6.12008701,201.51,201.44,4.96425734]
["bitfinex","SOLUSD",1760375773131,6.12008701,201.51,201.44,25.76425734]
["bitfinex","SOLUSD",1760375773330,6.12008701,201.51,201.42,17.37636122]
["bitfinex","SOLUSD",1760375773613,9.48,201.55,201.45,20.8]
["bitfinex","SOLUSD",1760375773942,6.12008701,201.52,201.42,4.96475027]
["bitfinex","SOLUSD",1760375774239,11.57647521,201.54,201.3,24.83834151]
["bitfinex","SOLUSD",1760375774240,6.12008701,201.48,201.4,4.96502411]
["bitfinex","SOLUSD",1760375774537,6.12008701,201.46,201.37,4.96598301]
["bitfinex","SOLUSD",1760375774711,0.7,201.45,201.39,20.8]
["bitfinex","SOLUSD",1760375775040,9.48,201.44,201.39,20.8]
["bitfinex","SOLUSD",1760375775406,9.48,201.44,201.4,20.8]
["bitfinex","SOLUSD",1760375776136,9.48,201.47,201.4,0.5]
["bitfinex","SOLUSD",1760375776713,9.48,201.47,201.39,17.37897367]
["bitfinex","SOLUSD",1760375777139,9.48,201.47,201.42,20.8]
["bitfinex","SOLUSD",1760375777538,9.48,201.47,201.42,25.76472485]
["bitfinex","SOLUSD",1760375778221,0.7,201.46,201.42,25.76472485]
["bitfinex","SOLUSD",1760375778617,0.7,201.45,201.39,20.8]
["bitfinex","SOLUSD",1760375778932,6.12008701,201.43,201.36,0.2]
["bitfinex","SOLUSD",1760375779109,9.48,201.42,201.36,0.2]
["bitfinex","SOLUSD",1760375779611,5.62499677,201.41,201.36,0.2]
["bitfinex","SOLUSD",1760375780028,6.12008701,201.39,201.36,0.2]
["bitfinex","SOLUSD",1760375780234,9.48,201.38,201.36,0.2]
["bitfinex","SOLUSD",1760375780436,6.12008701,201.37,201.36,0.2]
["bitfinex","SOLUSD",1760375780739,6.78008701,201.37,201.36,0.2]
["bitfinex","SOLUSD",1760375780939,0.66,201.41,201.36,0.2]
["bitfinex","SOLUSD",1760375781140,9.48,201.4,201.36,0.2]
["bitfinex","SOLUSD",1760375781637,0.66,201.39,201.36,0.2]
["bitfinex","SOLUSD",1760375781830,9.48,201.4,201.36,0.2]
["bitfinex","SOLUSD",1760375782031,9.48,201.4,201.36,5.16622871]
["bitfinex","SOLUSD",1760375782352,0.66,201.39,201.36,0.2]
["bitfinex","SOLUSD",1760375782521,6.78008701,201.39,201.36,0.2]
["bitfinex","SOLUSD",1760375782721,6.12008701,201.37,201.36,0.2]
["bitfinex","SOLUSD",1760375783123,6.78008701,201.37,201.36,0.2]
["bitfinex","SOLUSD",1760375783620,22.62254523,201.37,201.36,0.2]
["bitfinex","SOLUSD",1760375783917,21.22607002,201.37,201.36,0.2]
["bitfinex","SOLUSD",1760375784122,32.10254523,201.37,201.36,1e-08]
["bitfinex","SOLUSD",1760375785345,30.08916316,201.37,201.36,1e-08]
["bitfinex","SOLUSD",1760375786431,9.48,201.37,201.36,1e-08]
["bitfinex","SOLUSD",1760375790268,4.10670494,201.42,201.36,1e-08]
["bitfinex","SOLUSD",1760375790556,4.76670494,201.4,201.36,1e-08]
["bitfinex","SOLUSD",1760375790736,4.10670494,201.38,201.36,1e-08]
["bitfinex","SOLUSD",1760375790938,9.48,201.37,201.36,1e-08]
["bitfinex","SOLUSD",1760375791965,15.10598301,201.37,201.36,1e-08]
["bitfinex","SOLUSD",1760375792454,10.87647521,201.33,201.17,0.67]
["bitfinex","SOLUSD",1760375792636,4.10670494,201.25,201.17,0.67]
["bitfinex","SOLUSD",1760375792834,9.48,201.24,201.17,0.67]
["bitfinex","SOLUSD",1760375793253,9.48,201.23,201.17,0.67]
["bitfinex","SOLUSD",1760375793451,9.48,201.23,201.18,28.2738308]
["bitfinex","SOLUSD",1760375793638,9.48,201.23,201.19,0.67]
["bitfinex","SOLUSD",1760375793826,0.66,201.34,201.22,10.87647521]
["bitfinex","SOLUSD",1760375794033,4.10670494,201.29,201.15,5.17129116]
["bitfinex","SOLUSD",1760375794232,4.10670494,201.2,201.15,0.2]
["bitfinex","SOLUSD",1760375794536,21.01647521,201.28,201.15,0.2]
["bitfinex","SOLUSD",1760375794537,9.48,201.22,201.18,20.8]
["bitfinex","SOLUSD",1760375794739,9.48,201.22,201.19,0.67]
["bitfinex","SOLUSD",1760375794933,9.48,201.22,201.18,20.8]
["bitfinex","SOLUSD",1760375795254,9.48,201.22,201.18,21.47]
["bitfinex","SOLUSD",1760375795462,9.48,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1760375796153,9.48,201.25,201.22,20.8]
["bitfinex","SOLUSD",1760375796361,0.66,201.24,201.15,0.2]
["bitfinex","SOLUSD",1760375796657,0.66,201.27,201.15,0.87]
["bitfinex","SOLUSD",1760375796866,4.10670494,201.25,201.15,5.84122576]
["bitfinex","SOLUSD",1760375797546,9.07577415,201.25,201.15,18.26976167]
["bitfinex","SOLUSD",1760375797948,9.73577415,201.25,201.15,18.26976167]
["bitfinex","SOLUSD",1760375798262,4.10670494,201.23,201.15,17.59976167]
["bitfinex","SOLUSD",1760375798461,9.48,201.22,201.18,20.8]
["bitfinex","SOLUSD",1760375798761,9.48,201.22,201.18,21.47]
["bitfinex","SOLUSD",1760375798970,9.48,201.31,201.15,0.2]
["bitfinex","SOLUSD",1760375799170,4.10670494,201.16,201.15,0.2]
["bitfinex","SOLUSD",1760375799471,19.99999999,201.33,201.15,5.84133528]
["bitfinex","SOLUSD",1760375799654,4.10670494,201.26,201.18,20.8]
["bitfinex","SOLUSD",1760375800547,4.96845034,201.27,201.19,4.97042596]
["bitfinex","SOLUSD",1760375800951,5.62845034,201.27,201.19,4.97042596]
["bitfinex","SOLUSD",1760375801442,10.87647521,201.32,201.19,4.97042596]
["bitfinex","SOLUSD",1760375801443,15.64318015,201.32,201.2,0.67]
["bitfinex","SOLUSD",1760375801750,17.3861209,201.31,201.2,0.67]
["bitfinex","SOLUSD",1760375801951,20.8,201.24,201.15,0.2]
["bitfinex","SOLUSD",1760375802141,20.8,201.28,201.15,0.2]
["bitfinex","SOLUSD",1760375802343,0.66,201.24,201.16,9.48]
["bitfinex","SOLUSD",1760375802546,5.62939356,201.24,201.16,9.48]
["bitfinex","SOLUSD",1760375803449,5.62939356,201.24,201.16,14.4511335]
["bitfinex","SOLUSD",1760375804144,5.62939356,201.24,201.16,4.9711335]
["bitfinex","SOLUSD",1760375804474,4.10670494,201.17,201.15,0.2]
["bitfinex","SOLUSD",1760375804672,21.49907603,201.24,201.15,0.2]
["bitfinex","SOLUSD",1760375804673,9.73787217,201.16,201.15,0.2]
["bitfinex","SOLUSD",1760375804855,5.63116723,201.16,201.15,0.2]
["bitfinex","SOLUSD",1760375805362,0.66,201.16,201.15,0.2]
["bitfinex","SOLUSD",1760375805870,4.76670494,201.16,201.15,0.2]
["bitfinex","SOLUSD",1760375806372,0.66,201.16,201.15,0.2]
["bitfinex","SOLUSD",1760375806568,9.73787217,201.16,201.15,0.2]
["bitfinex","SOLUSD",1760375806760,5.63116723,201.16,201.15,0.2]
["bitfinex","SOLUSD",1760375806966,4.97091135,201.18,201.15,0.2]
["bitfinex","SOLUSD",1760375807556,5.63004073,201.21,201.15,0.2]
["bitfinex","SOLUSD",1760375807772,5.62993221,201.21,201.15,0.2]
["bitfinex","SOLUSD",1760375808012,10.87647521,201.16,201.15,0.2]
["bitfinex","SOLUSD",1760375808274,14.98318015,201.16,201.15,0.2]
["bitfinex","SOLUSD",1760375808450,15.66318015,201.16,201.15,0.2]
["bitfinex","SOLUSD",1760375808653,20.63434738,201.16,201.15,0.2]
["bitfinex","SOLUSD",1760375812997,31.67647521,201.12,201.06,0.5408]
["bitfinex","SOLUSD",1760375813191,4.10670494,201.11,201.06,0.5408]
["bitfinex","SOLUSD",1760375813358,4.10670494,201.11,201.06,1.2108]
["bitfinex","SOLUSD",1760375814065,4.10670494,201.14,201.07,0.67]
["bitfinex","SOLUSD",1760375814270,4.97141436,201.15,201.07,0.67]
["bitfinex","SOLUSD",1760375814457,4.10670494,201.14,201.07,0.67]
["bitfinex","SOLUSD",1760375815183,4.10670494,201.16,201.07,0.67]
["bitfinex","SOLUSD",1760375815886,4.10670494,201.14,201.06,21.3408]
["bitfinex","SOLUSD",1760375816184,4.10670494,201.14,201.06,0.5408]
["bitfinex","SOLUSD",1760375816185,9.07954614,201.1,201.06,0.5408]
["bitfinex","SOLUSD",1760375816381,4.9728412,201.1,201.06,0.5408]
["bitfinex","SOLUSD",1760375816590,9.76954614,201.1,201.06,0.5408]
["bitfinex","SOLUSD",1760375817078,9.07954614,201.1,201.06,0.5408]
["bitfinex","SOLUSD",1760375818086,9.07984995,201.08,201.06,0.5408]
["bitfinex","SOLUSD",1760375818785,9.76984995,201.08,201.06,0.5408]
["bitfinex","SOLUSD",1760375820579,5.66314501,201.08,201.06,0.5408]
["bitfinex","SOLUSD",1760375820778,36.47318015,201.07,201.06,0.5408]
["bitfinex","SOLUSD",1760375821900,41.4465725,201.07,201.06,0.5408]
["bitfinex","SOLUSD",1760375822594,50.9265725,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375826893,41.4465725,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375827197,15.84986756,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375827378,0.69,201.14,201.06,0.67000001]
["bitfinex","SOLUSD",1760375827584,4.10670494,201.11,201.06,0.67000001]
["bitfinex","SOLUSD",1760375827774,4.97265042,201.1,201.06,0.67000001]
["bitfinex","SOLUSD",1760375828097,4.97242896,201.11,201.07,0.67]
["bitfinex","SOLUSD",1760375829670,5.66242896,201.11,201.06,1e-08]
["bitfinex","SOLUSD",1760375829876,4.97242896,201.11,201.06,0.67000001]
["bitfinex","SOLUSD",1760375830697,10.87647521,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375830879,20.35647521,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375831081,25.15318015,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375831695,30.1265725,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375833680,4.10670494,201.1,201.06,1e-08]
["bitfinex","SOLUSD",1760375834003,4.97190871,201.13,201.06,0.67000001]
["bitfinex","SOLUSD",1760375834297,14.98318015,201.12,201.06,0.67000001]
["bitfinex","SOLUSD",1760375835096,4.97240316,201.11,201.06,0.67000001]
["bitfinex","SOLUSD",1760375835302,4.97240316,201.11,201.07,0.67]
["bitfinex","SOLUSD",1760375835504,4.97240316,201.11,201.08,0.67]
["bitfinex","SOLUSD",1760375835688,4.10670494,201.1,201.06,1e-08]
["bitfinex","SOLUSD",1760375836005,4.10670494,201.08,201.06,1e-08]
["bitfinex","SOLUSD",1760375836179,10.87647521,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375836385,11.56647521,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375837187,16.53986756,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375838298,19.13697974,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375840296,23.24368468,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375844117,18.44697974,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375844313,22.55368468,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375844627,32.03368468,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375844992,52.83368468,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375845512,53.53368468,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375847514,55.60561395,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375848101,54.90561395,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375848418,34.80561395,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375851009,54.80561394,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375853005,24.62561395,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375853237,34.10561395,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375853717,24.62561395,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375853922,34.10561395,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375854691,27.92697974,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375854920,34.10561395,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375859114,27.92697974,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375859307,17.05050453,201.07,201.06,0.69000001]
["bitfinex","SOLUSD",1760375859505,9.48,201.07,201.06,0.69000001]
["bitfinex","SOLUSD",1760375859706,14.45339235,201.07,201.06,0.69000001]
["bitfinex","SOLUSD",1760375862327,9.48,201.07,201.06,5.66363971]
["bitfinex","SOLUSD",1760375862909,4.97237934,201.12,201.06,5.66363971]
["bitfinex","SOLUSD",1760375863110,9.48,201.11,201.07,0.69]
["bitfinex","SOLUSD",1760375863338,9.48,201.11,201.08,0.69]
["bitfinex","SOLUSD",1760375863637,14.45243551,201.11,201.06,4.97363971]
["bitfinex","SOLUSD",1760375863830,14.45243551,201.11,201.09,0.69]
["bitfinex","SOLUSD",1760375864005,14.45243551,201.11,201.1,0.69]
["bitfinex","SOLUSD",1760375866429,33.04207762,201.11,201.06,1e-08]
["bitfinex","SOLUSD",1760375866632,10.87647521,201.1,201.06,1e-08]
["bitfinex","SOLUSD",1760375866941,6.17863421,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375867241,9.46,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375867733,14.43339235,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375868113,9.46,201.07,201.06,0.72000001]
["bitfinex","SOLUSD",1760375870634,9.46,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375870847,9.46,201.07,201.06,0.69000001]
["bitfinex","SOLUSD",1760375871926,4.97292902,201.09,201.06,0.69000001]
["bitfinex","SOLUSD",1760375872123,9.46,201.08,201.06,0.69000001]
["bitfinex","SOLUSD",1760375873520,14.43325131,201.08,201.06,1e-08]
["bitfinex","SOLUSD",1760375874313,9.46,201.08,201.06,0.69000001]
["bitfinex","SOLUSD",1760375875576,9.46,201.08,201.06,1e-08]
["bitfinex","SOLUSD",1760375875730,9.46,201.08,201.06,0.69000001]
["bitfinex","SOLUSD",1760375875930,9.46,201.08,201.06,1e-08]
["bitfinex","SOLUSD",1760375876240,9.46,201.08,201.06,0.69000001]
["bitfinex","SOLUSD",1760375879330,9.46,201.08,201.06,1e-08]
["bitfinex","SOLUSD",1760375879331,6.85863421,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375880245,0.68,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375880438,11.83202656,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375880751,22.70850177,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1760375881131,31.67647521,201.03,200.9,0.1]
["bitfinex","SOLUSD",1760375881339,6.17863421,200.95,200.9,0.1]
["bitfinex","SOLUSD",1760375881553,15.63863421,200.95,200.9,0.1]
["bitfinex","SOLUSD",1760375881756,9.46,200.95,200.9,0.1]
["bitfinex","SOLUSD",1760375882057,9.46,200.95,200.91,0.69]
["bitfinex","SOLUSD",1760375882260,9.46,200.95,200.91,4.97726668]
["bitfinex","SOLUSD",1760375882428,9.46,200.95,200.94,0.89]
["bitfinex","SOLUSD",1760375883048,9.46,200.95,200.94,0.2]
["bitfinex","SOLUSD",1760375884463,9.46,200.95,200.94,5.86660993]
["bitfinex","SOLUSD",1760375884657,9.46,200.95,200.94,0.2]
["bitfinex","SOLUSD",1760375885560,9.46,200.95,200.94,0.89]
["bitfinex","SOLUSD",1760375885930,9.46,200.95,200.94,5.86660993]
["bitfinex","SOLUSD",1760375886331,0.68,201.05,200.94,5.86660993]
["bitfinex","SOLUSD",1760375886635,24.37633578,201.27,200.94,5.86660993]
["bitfinex","SOLUSD",1760375886636,27.19510942,201.04,200.95,0.69]
["bitfinex","SOLUSD",1760375886836,6.17863421,201.01,200.94,0.2]
["bitfinex","SOLUSD",1760375887036,15.63863421,201.0,200.94,0.2]
["bitfinex","SOLUSD",1760375887251,6.17863421,200.99,200.94,0.2]
["bitfinex","SOLUSD",1760375887459,9.46,200.98,200.94,0.2]
["bitfinex","SOLUSD",1760375887636,6.17863421,200.97,200.94,0.2]
["bitfinex","SOLUSD",1760375887843,9.46,200.96,200.94,0.2]
["bitfinex","SOLUSD",1760375888034,6.17863421,200.97,200.94,0.2]
["bitfinex","SOLUSD",1760375888753,9.46,201.11,200.94,0.2]
["bitfinex","SOLUSD",1760375888952,6.17863421,200.97,200.94,0.2]
["bitfinex","SOLUSD",1760375890529,4.97611464,200.96,200.94,0.2]
["bitfinex","SOLUSD",1760375891459,11.15474885,200.96,200.94,0.2]
["bitfinex","SOLUSD",1760375891664,6.17863421,200.95,200.94,0.2]
["bitfinex","SOLUSD",1760375892141,4.97611464,200.96,200.94,0.2]
["bitfinex","SOLUSD",1760375892342,11.15474885,200.96,200.94,0.2]
["bitfinex","SOLUSD",1760375892648,4.97611464,200.96,200.94,0.2]
["bitfinex","SOLUSD",1760375894267,11.15474885,200.96,200.94,0.2]
["bitfinex","SOLUSD",1760375894654,4.97611464,200.96,200.94,0.2]
["bitfinex","SOLUSD",1760375895641,2.59808679,200.98,200.94,0.2]
["bitfinex","SOLUSD",1760375895964,4.97570428,200.98,200.94,0.2]
["bitfinex","SOLUSD",1760375896659,4.97487687,201.01,200.95,0.69]
["bitfinex","SOLUSD",1760375897249,4.97487687,201.01,200.95,5.66626927]
["bitfinex","SOLUSD",1760375898570,11.1532636,201.02,200.95,5.66626927]
["bitfinex","SOLUSD",1760375898967,4.97442051,201.03,200.96,0.69]
["bitfinex","SOLUSD",1760375899161,4.97388709,201.05,200.98,20.8]
["bitfinex","SOLUSD",1760375899572,4.97361503,201.07,200.99,0.69]
["bitfinex","SOLUSD",1760375899748,2.59699318,201.08,200.99,0.69]
["bitfinex","SOLUSD",1760375900078,12.4308322,201.12,200.99,21.49]
["bitfinex","SOLUSD",1760375900366,7.56859971,201.12,201.0,0.69]
["bitfinex","SOLUSD",1760375900578,4.97216331,201.12,201.04,20.8]
["bitfinex","SOLUSD",1760375900768,6.17863421,201.14,201.04,20.8]
["bitfinex","SOLUSD",1760375900769,4.97166152,201.14,201.05,0.69]
["bitfinex","SOLUSD",1760375900952,2.59598179,201.15,201.05,0.69]
["bitfinex","SOLUSD",1760375901156,12.14939466,201.18,201.05,21.49]
["bitfinex","SOLUSD",1760375901470,1.0,201.18,201.06,0.69]
["bitfinex","SOLUSD",1760375901770,6.17863421,201.17,201.06,21.49]
["bitfinex","SOLUSD",1760375902075,6.17863421,201.17,201.07,0.69]
["bitfinex","SOLUSD",1760375902376,6.17863421,201.11,201.03,0.69]
["bitfinex","SOLUSD",1760375902688,24.57604307,201.18,200.99,0.69]
["bitfinex","SOLUSD",1760375902689,6.17863421,201.06,200.99,0.69]
["bitfinex","SOLUSD",1760375902978,6.17863421,201.06,200.99,21.49]
["bitfinex","SOLUSD",1760375903147,6.17863421,201.04,200.99,0.69]
["bitfinex","SOLUSD",1760375904079,0.7,201.07,200.99,0.69]
["bitfinex","SOLUSD",1760375904080,6.17863421,201.05,200.99,0.69]
["bitfinex","SOLUSD",1760375904587,4.9741345,201.04,200.97,21.49]
["bitfinex","SOLUSD",1760375905154,4.9741345,201.04,200.97,0.69]
["bitfinex","SOLUSD",1760375906368,4.9741345,201.04,200.97,5.66581499]
["bitfinex","SOLUSD",1760375907353,4.12047491,201.01,200.94,21.0]
["bitfinex","SOLUSD",1760375907681,4.12047491,200.99,200.94,0.2]
["bitfinex","SOLUSD",1760375908056,4.97561946,200.98,200.94,0.2]
["bitfinex","SOLUSD",1760375908982,17.41466812,200.98,200.94,0.2]
["bitfinex","SOLUSD",1760375909159,18.11466812,200.98,200.94,0.2]
["bitfinex","SOLUSD",1760375910184,4.97561946,200.98,200.94,0.2]
["bitfinex","SOLUSD",1760375910369,0.7,200.97,200.94,0.2]
["bitfinex","SOLUSD",1760375910572,4.97561946,200.98,200.94,0.2]
["bitfinex","SOLUSD",1760375910766,5.67561946,200.98,200.94,0.2]
["bitfinex","SOLUSD",1760375912382,0.7,200.97,200.94,0.2]
["bitfinex","SOLUSD",1760375912794,4.82047491,200.96,200.94,0.2]
["bitfinex","SOLUSD",1760375912966,4.12047491,200.95,200.94,0.2]
["bitfinex","SOLUSD",1760375913284,14.99695012,200.95,200.94,0.2]
["bitfinex","SOLUSD",1760375913461,15.69695012,200.95,200.94,0.2]
["bitfinex","SOLUSD",1760375913659,15.69695012,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375913872,11.57647521,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375914077,15.69695012,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375914276,20.67331239,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375914663,30.09331239,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375915283,25.97283748,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375915489,35.19636227,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375915890,25.77636227,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375916279,4.97636227,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375916481,9.09683718,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375916684,9.79683718,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375916993,25.77636227,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375917799,13.13745016,201.01,200.94,1e-08]
["bitfinex","SOLUSD",1760375917978,13.13745016,201.01,200.94,0.69000001]
["bitfinex","SOLUSD",1760375917979,13.54047491,201.0,200.94,0.69000001]
["bitfinex","SOLUSD",1760375918178,13.54047491,200.99,200.94,0.69000001]
["bitfinex","SOLUSD",1760375918494,4.97561946,200.98,200.94,0.69000001]
["bitfinex","SOLUSD",1760375918670,4.97561946,200.98,200.95,0.69]
["bitfinex","SOLUSD",1760375919072,9.42,200.99,200.95,0.69]
["bitfinex","SOLUSD",1760375919380,14.39542483,200.99,200.95,0.69]
["bitfinex","SOLUSD",1760375920698,4.97512437,201.0,200.95,0.69]
["bitfinex","SOLUSD",1760375920889,4.97512437,201.0,200.96,0.69]
["bitfinex","SOLUSD",1760375921394,4.12047491,200.98,200.94,1e-08]
["bitfinex","SOLUSD",1760375921567,4.12047491,200.96,200.94,1e-08]
["bitfinex","SOLUSD",1760375921766,9.42,200.97,200.94,1e-08]
["bitfinex","SOLUSD",1760375921767,4.12047491,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375921973,4.82047491,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375922498,36.49695012,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375922685,45.91695012,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375922999,35.19636227,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375923775,14.39636227,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375925894,50.89331239,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375930085,30.09331239,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375931774,32.69237132,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1760375933280,31.67647521,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1760375933480,31.67647521,200.91,200.86,0.1]
["bitfinex","SOLUSD",1760375933481,45.21695012,200.91,200.86,0.1]
["bitfinex","SOLUSD",1760375933700,14.99695012,200.87,200.86,0.1]
["bitfinex","SOLUSD",1760375933885,24.41695012,200.87,200.86,0.1]
["bitfinex","SOLUSD",1760375934082,24.41695012,200.87,200.85,1e-08]
["bitfinex","SOLUSD",1760375934083,10.87647521,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1760375934296,15.68695012,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1760375934495,20.66554217,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1760375935283,20.66554217,200.86,200.78,0.1]
["bitfinex","SOLUSD",1760375935284,10.87647521,200.82,200.78,0.1]
["bitfinex","SOLUSD",1760375935497,4.12047491,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760375935815,13.54047491,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760375936501,18.52080261,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760375937301,14.4003277,200.79,200.78,0.75]
["bitfinex","SOLUSD",1760375937499,18.52080261,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760375937822,31.67647521,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1760375938136,45.21695012,200.75,200.69,1e-08]
["bitfinex","SOLUSD",1760375938296,35.79695012,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1760375938494,29.39951115,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1760375938700,30.08951115,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1760375939023,14.99695012,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1760375939314,24.41695012,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1760375939508,14.99695012,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1760375939811,24.41695012,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1760375940008,45.21695012,200.68,200.67,0.65000001]
["bitfinex","SOLUSD",1760375940211,19.80742503,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1760375940387,10.87647521,200.59,200.56,0.65]
["bitfinex","SOLUSD",1760375940708,9.42,200.58,200.55,0.1]
["bitfinex","SOLUSD",1760375940911,0.69,200.75,200.58,20.8]
["bitfinex","SOLUSD",1760375941121,4.12047491,200.69,200.58,20.8]
["bitfinex","SOLUSD",1760375941290,4.12047491,200.71,200.62,20.8]
["bitfinex","SOLUSD",1760375941490,9.42,200.72,200.63,0.65]
["bitfinex","SOLUSD",1760375941731,17.42854296,200.82,200.65,20.8]
["bitfinex","SOLUSD",1760375942021,17.42854296,200.82,200.63,0.65]
["bitfinex","SOLUSD",1760375942022,4.12047491,200.73,200.67,20.8]
["bitfinex","SOLUSD",1760375942232,9.42,200.76,200.68,0.65]
["bitfinex","SOLUSD",1760375942517,4.12047491,200.74,200.68,0.65]
["bitfinex","SOLUSD",1760375942696,4.98181637,200.73,200.68,0.65]
["bitfinex","SOLUSD",1760375942901,4.12047491,200.7,200.58,12.46333636]
["bitfinex","SOLUSD",1760375943095,4.12047491,200.7,200.52,19.99999999]
["bitfinex","SOLUSD",1760375943096,4.12047491,200.7,200.61,20.8]
["bitfinex","SOLUSD",1760375943292,4.12047491,200.72,200.62,21.45]
["bitfinex","SOLUSD",1760375943528,4.12047491,200.7,200.63,0.65]
["bitfinex","SOLUSD",1760375944195,4.12047491,200.68,200.63,0.65]
["bitfinex","SOLUSD",1760375944413,9.42,200.71,200.64,0.65]
["bitfinex","SOLUSD",1760375944414,4.12047491,200.66,200.64,0.65]
["bitfinex","SOLUSD",1760375944714,4.98206456,200.72,200.64,0.65]
["bitfinex","SOLUSD",1760375944911,4.12047491,200.7,200.64,0.65]
["bitfinex","SOLUSD",1760375945119,4.12047491,200.67,200.64,0.65]
["bitfinex","SOLUSD",1760375945308,4.12047491,200.68,200.64,0.65]
["bitfinex","SOLUSD",1760375945620,4.12047491,200.69,200.65,0.65]
["bitfinex","SOLUSD",1760375945794,4.12047491,200.68,200.66,0.65]
["bitfinex","SOLUSD",1760375945988,4.12047491,200.68,200.61,20.8]
["bitfinex","SOLUSD",1760375946309,4.12047491,200.68,168.98,200.0]
["bitfinex","SOLUSD",1760375946310,9.4,200.67,200.55,17.55199647]
["bitfinex","SOLUSD",1760375946519,24.92047491,200.68,200.62,0.65]
["bitfinex","SOLUSD",1760375946695,4.98330592,200.67,200.62,0.65]
["bitfinex","SOLUSD",1760375946903,4.98330592,200.67,200.63,0.65]
["bitfinex","SOLUSD",1760375947089,4.98330592,200.67,200.64,0.65]
["bitfinex","SOLUSD",1760375947290,4.98107192,200.76,200.65,0.65]
["bitfinex","SOLUSD",1760375947498,4.12047491,200.74,200.65,0.65]
["bitfinex","SOLUSD",1760375947701,4.12047491,200.75,200.65,0.65]
["bitfinex","SOLUSD",1760375948017,0.5,200.74,200.65,0.65]
["bitfinex","SOLUSD",1760375948594,4.98181637,200.73,200.65,5.6338013]
["bitfinex","SOLUSD",1760375948802,4.98181637,200.73,200.66,0.65]
["bitfinex","SOLUSD",1760375949205,0.5,200.74,200.68,20.8]
["bitfinex","SOLUSD",1760375949513,4.12047491,200.82,200.69,21.45]
["bitfinex","SOLUSD",1760375949819,4.12047491,200.81,200.7,0.65]
["bitfinex","SOLUSD",1760375950499,4.12047491,200.8,200.7,0.65]
["bitfinex","SOLUSD",1760375950706,4.12047491,200.76,200.7,0.65]
["bitfinex","SOLUSD",1760375950998,4.12047491,200.78,200.7,0.65]
["bitfinex","SOLUSD",1760375951194,4.12047491,200.74,200.68,0.65]
["bitfinex","SOLUSD",1760375951390,24.92047491,200.75,200.68,0.65]
["bitfinex","SOLUSD",1760375951597,20.8,200.75,200.68,0.65]
["bitfinex","SOLUSD",1760375951999,24.92047491,200.75,200.68,0.65]
["bitfinex","SOLUSD",1760375952214,4.12047491,200.74,200.68,0.65]
["bitfinex","SOLUSD",1760375952520,4.12047491,200.72,200.68,0.65]
["bitfinex","SOLUSD",1760375952708,4.98231278,200.71,200.68,0.65]
["bitfinex","SOLUSD",1760375953437,4.98231278,200.71,200.63,0.65]
["bitfinex","SOLUSD",1760375953438,4.12047491,200.7,200.63,0.65]
["bitfinex","SOLUSD",1760375953719,4.12047491,200.67,200.61,0.65]
["bitfinex","SOLUSD",1760375953898,4.12047491,200.68,200.61,0.65]
["bitfinex","SOLUSD",1760375954295,13.52047491,200.7,200.61,0.65]
["bitfinex","SOLUSD",1760375954518,4.81047491,200.69,200.61,0.65]
["bitfinex","SOLUSD",1760375954727,4.81047491,200.69,200.54,23.34234053]
["bitfinex","SOLUSD",1760375954728,9.10402918,200.66,200.59,0.65]
["bitfinex","SOLUSD",1760375955034,4.12047491,200.64,200.55,5.08628465]
["bitfinex","SOLUSD",1760375955325,13.52047491,200.64,200.57,0.65]
["bitfinex","SOLUSD",1760375955630,4.12047491,200.6,200.55,0.1]
["bitfinex","SOLUSD",1760375955836,9.4,200.59,200.55,0.1]
["bitfinex","SOLUSD",1760375956128,20.8,200.62,200.56,0.65]
["bitfinex","SOLUSD",1760375956325,9.4,200.61,200.56,0.65]
["bitfinex","SOLUSD",1760375956631,4.9830576,200.68,200.56,0.65]
["bitfinex","SOLUSD",1760375956795,9.4,200.67,200.57,4.98579049]
["bitfinex","SOLUSD",1760375956999,10.87647521,200.69,200.58,0.65]
["bitfinex","SOLUSD",1760375957203,9.4,200.66,200.58,0.65]
["bitfinex","SOLUSD",1760375957508,4.12047491,200.64,200.58,0.65]
["bitfinex","SOLUSD",1760375957707,4.12047491,200.65,200.58,0.65]
["bitfinex","SOLUSD",1760375958003,9.4,200.66,200.58,0.65]
["bitfinex","SOLUSD",1760375958813,4.98380264,200.65,200.58,0.65]
["bitfinex","SOLUSD",1760375959122,4.12047491,200.65,200.58,0.65]
["bitfinex","SOLUSD",1760375959315,4.12047491,200.63,200.57,20.8]
["bitfinex","SOLUSD",1760375959521,13.52047491,200.63,200.55,0.81]
["bitfinex","SOLUSD",1760375959837,4.12047491,200.6,200.55,0.1]
["bitfinex","SOLUSD",1760375960007,4.12047491,200.61,200.55,0.1]
["bitfinex","SOLUSD",1760375960331,4.12047491,200.61,200.55,0.81]
["bitfinex","SOLUSD",1760375960832,18.50551977,200.6,200.55,0.1]
["bitfinex","SOLUSD",1760375961419,4.12047491,200.59,200.55,0.1]
["bitfinex","SOLUSD",1760375961602,14.38504486,200.6,200.55,0.1]
["bitfinex","SOLUSD",1760375961802,4.12047491,200.61,200.55,0.1]
["bitfinex","SOLUSD",1760375962007,4.12047491,200.6,200.55,0.1]
["bitfinex","SOLUSD",1760375962403,4.79047491,200.6,200.55,0.1]
["bitfinex","SOLUSD",1760375962609,4.12047491,200.61,200.55,0.1]
["bitfinex","SOLUSD",1760375962820,4.98497272,200.61,200.56,0.71]
["bitfinex","SOLUSD",1760375963022,9.10544763,200.61,200.56,0.71]
["bitfinex","SOLUSD",1760375963210,11.54647521,200.6,200.55,0.1]
["bitfinex","SOLUSD",1760375963424,4.12047491,200.58,200.55,0.1]
["bitfinex","SOLUSD",1760375963818,13.52047491,200.59,200.55,0.1]
["bitfinex","SOLUSD",1760375964021,4.12047491,200.58,200.55,0.1]
["bitfinex","SOLUSD",1760375964820,4.98579049,200.57,200.55,0.1]
["bitfinex","SOLUSD",1760375965741,9.4,200.62,200.56,0.71]
["bitfinex","SOLUSD",1760375965925,13.52047491,200.62,200.56,0.71]
["bitfinex","SOLUSD",1760375966837,9.4,200.62,200.56,0.71]
["bitfinex","SOLUSD",1760375967145,4.98479637,200.61,200.56,0.71]
["bitfinex","SOLUSD",1760375967316,6.20741977,200.57,200.55,0.1]
["bitfinex","SOLUSD",1760375967515,15.60741977,200.56,200.55,0.1]
["bitfinex","SOLUSD",1760375968153,16.27741977,200.56,200.55,0.1]
["bitfinex","SOLUSD",1760375968915,21.26345886,200.56,200.55,0.1]
["bitfinex","SOLUSD",1760375969219,32.13993407,200.56,200.55,0.1]
["bitfinex","SOLUSD",1760375969448,10.87647521,200.55,200.45,0.71]
["bitfinex","SOLUSD",1760375969651,6.20741977,200.52,200.45,0.71]
["bitfinex","SOLUSD",1760375969857,9.4,200.51,200.45,0.71]
["bitfinex","SOLUSD",1760375970237,9.4,200.5,200.45,0.71]
["bitfinex","SOLUSD",1760375970559,9.4,200.5,200.44,4.98899658]
["bitfinex","SOLUSD",1760375970560,10.07,200.5,200.44,4.98899658]
["bitfinex","SOLUSD",1760375970759,20.59512766,200.5,200.44,4.98899658]
["bitfinex","SOLUSD",1760375970951,20.59512766,200.5,200.42,0.71]
["bitfinex","SOLUSD",1760375970952,6.20741977,200.49,200.42,5.6993798]
["bitfinex","SOLUSD",1760375971152,6.20741977,200.49,200.43,20.8]
["bitfinex","SOLUSD",1760375971460,15.60741977,200.48,200.42,0.71]
["bitfinex","SOLUSD",1760375971960,4.98730536,200.51,200.42,5.69938097]
["bitfinex","SOLUSD",1760375972141,9.4,200.5,200.43,0.71]
["bitfinex","SOLUSD",1760375972844,9.4,200.5,200.43,5.69910954]
["bitfinex","SOLUSD",1760375972845,4.98777993,200.49,200.43,5.69910954]
["bitfinex","SOLUSD",1760375973243,11.1951997,200.49,200.41,0.1]
["bitfinex","SOLUSD",1760375973455,11.1951997,200.49,200.42,20.8]
["bitfinex","SOLUSD",1760375973648,9.4,200.5,200.44,20.8]
["bitfinex","SOLUSD",1760375974160,14.38757181,200.5,200.44,20.8]
["bitfinex","SOLUSD",1760375974662,6.20741977,200.51,200.44,20.8]
["bitfinex","SOLUSD",1760375974858,4.98723279,200.52,200.45,5.69855593]
["bitfinex","SOLUSD",1760375975159,5.65723279,200.52,200.42,0.71]
["bitfinex","SOLUSD",1760375975374,6.20741977,200.51,200.42,0.71]
["bitfinex","SOLUSD",1760375975868,11.86465256,200.52,200.42,0.71]
["bitfinex","SOLUSD",1760375976164,24.33223684,200.52,200.42,0.71]
["bitfinex","SOLUSD",1760375976464,6.20741977,200.5,200.42,0.71]
["bitfinex","SOLUSD",1760375976637,18.12481707,200.52,200.42,0.71]
["bitfinex","SOLUSD",1760375976965,20.59419955,200.54,200.45,4.98877525]
["bitfinex","SOLUSD",1760375977263,6.20741977,200.53,200.46,0.71]
["bitfinex","SOLUSD",1760375978038,33.06054042,200.54,200.46,0.71]
["bitfinex","SOLUSD",1760375978262,14.38677978,200.54,200.46,0.71]
["bitfinex","SOLUSD",1760375978669,4.98677978,200.54,200.46,0.71]
["bitfinex","SOLUSD",1760375979165,4.98677978,200.54,200.47,4.98827754]
["bitfinex","SOLUSD",1760375979473,4.98554192,200.58,200.48,0.71]
["bitfinex","SOLUSD",1760375979656,23.65681651,200.58,200.48,0.71]
["bitfinex","SOLUSD",1760375980168,17.44939674,200.58,200.48,0.71]
["bitfinex","SOLUSD",1760375981245,23.65681651,200.58,200.49,4.98777993]
["bitfinex","SOLUSD",1760375982181,6.87741977,200.57,200.47,20.8]
["bitfinex","SOLUSD",1760375982470,6.87741977,200.57,200.47,21.51]
["bitfinex","SOLUSD",1760375983185,4.98603909,200.56,200.48,4.98798076]
["bitfinex","SOLUSD",1760375983541,4.98603909,200.56,200.49,0.71]
["bitfinex","SOLUSD",1760375984755,4.98603909,200.56,200.49,5.69757676]
["bitfinex","SOLUSD",1760375986277,4.98603909,200.56,200.49,0.71]
["bitfinex","SOLUSD",1760375986674,5.65603909,200.56,200.48,5.69802873]
["bitfinex","SOLUSD",1760375986980,21.8424147,200.61,200.51,20.8]
["bitfinex","SOLUSD",1760375987183,6.87741977,200.6,200.51,21.51]
["bitfinex","SOLUSD",1760375987351,6.20741977,200.58,200.51,21.51]
["bitfinex","SOLUSD",1760375987551,6.87741977,200.58,200.51,20.8]
["bitfinex","SOLUSD",1760375988049,0.67,200.58,200.51,20.8]
["bitfinex","SOLUSD",1760375988249,4.98579049,200.57,200.51,25.78725934]
["bitfinex","SOLUSD",1760375989167,4.98579049,200.57,200.5,4.98748542]
["bitfinex","SOLUSD",1760375989168,11.19321026,200.57,200.5,4.98748542]
["bitfinex","SOLUSD",1760375989478,11.85321026,200.57,200.49,4.9877378]
["bitfinex","SOLUSD",1760375989660,6.20741977,200.54,200.48,20.8]
["bitfinex","SOLUSD",1760375989864,6.20741977,200.52,200.42,12.47320323]
["bitfinex","SOLUSD",1760375990177,6.86741977,200.51,200.43,0.72]
["bitfinex","SOLUSD",1760375990380,4.98753117,200.5,200.45,20.8]
["bitfinex","SOLUSD",1760375990979,0.66,200.49,200.45,20.8]
["bitfinex","SOLUSD",1760375991169,4.98730129,200.51,200.46,0.72]
["bitfinex","SOLUSD",1760375991758,5.64730129,200.51,200.45,20.8]
["bitfinex","SOLUSD",1760375992188,5.64730129,200.51,200.45,25.78875185]
["bitfinex","SOLUSD",1760375992389,4.98703371,200.52,200.45,26.50875185]
["bitfinex","SOLUSD",1760375992887,5.64703371,200.52,200.45,25.78875185]
["bitfinex","SOLUSD",1760375993070,4.98703371,200.52,200.46,0.72]
["bitfinex","SOLUSD",1760375993590,0.66,200.51,200.43,4.98927306]
["bitfinex","SOLUSD",1760375993783,0.66,200.51,200.43,5.70927306]
["bitfinex","SOLUSD",1760375993988,4.98703371,200.52,200.44,0.72]
["bitfinex","SOLUSD",1760375995487,4.98703371,200.52,200.45,4.98877525]
["bitfinex","SOLUSD",1760375995709,0.66,200.54,200.46,0.72]
["bitfinex","SOLUSD",1760375995890,9.38,200.55,200.48,20.8]
["bitfinex","SOLUSD",1760375996068,9.38,200.55,200.49,0.72]
["bitfinex","SOLUSD",1760375996789,4.98529338,200.59,200.49,0.72]
["bitfinex","SOLUSD",1760375997092,2.60338271,200.6,200.49,0.72]
["bitfinex","SOLUSD",1760375997271,0.66,200.66,200.54,31.67647521]
["bitfinex","SOLUSD",1760375997469,9.38,200.65,200.58,20.8]
["bitfinex","SOLUSD",1760375997671,9.38,200.65,200.58,21.52]
["bitfinex","SOLUSD",1760375997860,6.20741977,200.63,200.55,25.7862877]
["bitfinex","SOLUSD",1760375998063,6.20741977,200.62,200.56,20.8]
["bitfinex","SOLUSD",1760375998395,15.58741977,200.61,200.53,5.70676268]
["bitfinex","SOLUSD",1760375998578,6.20741977,200.6,200.53,5.70676268]
["bitfinex","SOLUSD",1760375998775,6.20741977,200.57,200.49,13.18887442]
["bitfinex","SOLUSD",1760375998973,9.38,200.56,200.5,0.72]
["bitfinex","SOLUSD",1760375999495,9.38,200.56,200.51,4.98728242]
["bitfinex","SOLUSD",1760375999699,9.38,200.56,200.52,21.52]
["bitfinex","SOLUSD",1760375999884,9.38,200.56,200.53,0.72]
["bitfinex","SOLUSD",1760376000268,9.38,200.56,200.46,12.47073891]
["bitfinex","SOLUSD",1760376000472,9.38,200.56,200.5,0.72]
["bitfinex","SOLUSD",1760376000692,14.36607282,200.56,200.5,0.72]
["bitfinex","SOLUSD",1760376000899,14.36607282,200.56,200.49,20.8]
["bitfinex","SOLUSD",1760376001101,6.20741977,200.55,200.49,20.8]
["bitfinex","SOLUSD",1760376001279,6.20741977,200.55,200.48,0.72]
["bitfinex","SOLUSD",1760376001481,4.98653635,200.54,200.48,5.70788851]
["bitfinex","SOLUSD",1760376001687,4.98653635,200.54,200.48,0.72]
["bitfinex","SOLUSD",1760376001893,4.98653635,200.54,200.48,26.50796199]
["bitfinex","SOLUSD",1760376002094,15.0262823,200.56,200.48,26.50796199]
["bitfinex","SOLUSD",1760376002406,9.38,200.56,200.49,0.72]
["bitfinex","SOLUSD",1760376002988,14.36611799,200.56,200.49,0.72]
["bitfinex","SOLUSD",1760376003503,14.36611799,200.56,200.45,10.87647521]
["bitfinex","SOLUSD",1760376003504,10.04,200.56,200.51,20.8]
["bitfinex","SOLUSD",1760376003803,6.20741977,200.54,200.48,20.8]
["bitfinex","SOLUSD",1760376003991,0.66,200.53,200.48,20.8]
["bitfinex","SOLUSD",1760376004198,9.38,200.52,200.47,20.8]
["bitfinex","SOLUSD",1760376004399,9.38,200.52,200.47,21.52]
["bitfinex","SOLUSD",1760376004603,9.38,200.52,200.44,0.72]
["bitfinex","SOLUSD",1760376004604,6.86741977,200.51,200.44,0.72]
["bitfinex","SOLUSD",1760376004907,6.86741977,200.51,200.42,38.263327]
["bitfinex","SOLUSD",1760376005207,6.20741977,200.47,200.41,0.1]
["bitfinex","SOLUSD",1760376005413,9.38,200.46,200.41,0.1]
["bitfinex","SOLUSD",1760376005602,14.36856211,200.46,200.41,0.1]
["bitfinex","SOLUSD",1760376005790,9.38,200.46,200.41,5.8097419]
["bitfinex","SOLUSD",1760376005975,9.38,200.46,200.42,0.72]
["bitfinex","SOLUSD",1760376006305,9.36,200.49,200.44,20.8]
["bitfinex","SOLUSD",1760376006492,9.36,200.49,200.45,0.72]
["bitfinex","SOLUSD",1760376006888,9.36,200.49,200.44,20.8]
["bitfinex","SOLUSD",1760376007092,9.36,200.49,200.45,0.72]
["bitfinex","SOLUSD",1760376007408,4.98657379,200.54,200.46,0.72]
["bitfinex","SOLUSD",1760376007706,9.36,200.53,200.47,4.98827754]
["bitfinex","SOLUSD",1760376008110,10.02,200.53,200.44,21.52]
["bitfinex","SOLUSD",1760376008412,10.02,200.53,200.45,4.98877525]
["bitfinex","SOLUSD",1760376009506,15.00696996,200.53,200.45,4.98877525]
["bitfinex","SOLUSD",1760376009803,15.00696996,200.53,200.45,5.70877525]
["bitfinex","SOLUSD",1760376010112,4.98562794,200.58,200.46,0.72]
["bitfinex","SOLUSD",1760376010308,6.20741977,200.56,200.48,20.8]
["bitfinex","SOLUSD",1760376010512,6.20741977,200.55,200.48,20.8]
["bitfinex","SOLUSD",1760376011085,6.86741977,200.56,200.48,20.8]
["bitfinex","SOLUSD",1760376011510,11.19370747,200.55,200.42,12.47334088]
["bitfinex","SOLUSD",1760376011714,6.20741977,200.5,200.41,0.1]
["bitfinex","SOLUSD",1760376011917,6.20741977,200.48,200.41,0.1]
["bitfinex","SOLUSD",1760376012119,15.56741977,200.47,200.41,0.1]
["bitfinex","SOLUSD",1760376012424,9.36,200.47,200.41,0.1]
["bitfinex","SOLUSD",1760376012918,15.56741977,200.47,200.41,0.1]
["bitfinex","SOLUSD",1760376013100,14.34842904,200.47,200.41,5.08975682]
["bitfinex","SOLUSD",1760376013416,14.34842904,200.47,200.41,4.08975682]
["bitfinex","SOLUSD",1760376013604,9.36,200.47,200.41,4.08975682]
["bitfinex","SOLUSD",1760376013813,9.36,200.47,200.42,0.72]
["bitfinex","SOLUSD",1760376014007,9.36,200.47,200.43,0.72]
["bitfinex","SOLUSD",1760376014194,9.36,200.47,200.44,0.72]
["bitfinex","SOLUSD",1760376014394,9.36,200.47,200.45,0.72]
["bitfinex","SOLUSD",1760376014615,9.36,200.47,200.41,16.56418424]
["bitfinex","SOLUSD",1760376014919,9.36,200.47,200.43,0.72]
["bitfinex","SOLUSD",1760376015116,9.36,200.47,200.44,0.72]
["bitfinex","SOLUSD",1760376015502,9.36,200.47,200.45,0.72]
["bitfinex","SOLUSD",1760376016190,9.36,200.47,200.46,0.72]
["bitfinex","SOLUSD",1760376017102,9.36,200.47,200.45,4.70869278]
["bitfinex","SOLUSD",1760376017314,0.66,200.53,200.46,20.8]
["bitfinex","SOLUSD",1760376017499,9.36,200.52,200.46,20.8]
["bitfinex","SOLUSD",1760376018017,9.36,200.52,200.45,17.18063091]
["bitfinex","SOLUSD",1760376018523,10.02,200.51,200.45,4.70869278]
["bitfinex","SOLUSD",1760376019224,0.66,200.57,200.46,0.7]
["bitfinex","SOLUSD",1760376019413,9.36,200.56,200.5,20.8]
["bitfinex","SOLUSD",1760376019810,9.36,200.56,200.49,0.7]
["bitfinex","SOLUSD",1760376020204,0.66,200.6,200.5,17.4563591]
["bitfinex","SOLUSD",1760376020411,9.36,200.59,200.53,20.8]
["bitfinex","SOLUSD",1760376020922,9.36,200.66,200.58,20.8]
["bitfinex","SOLUSD",1760376021128,6.86741977,200.63,200.58,20.8]
["bitfinex","SOLUSD",1760376021423,10.02,200.62,200.55,20.8]
["bitfinex","SOLUSD",1760376021635,9.36,200.62,200.56,0.7]
["bitfinex","SOLUSD",1760376022331,9.36,200.65,200.6,20.8]
["bitfinex","SOLUSD",1760376022505,9.36,200.65,200.61,0.7]
["bitfinex","SOLUSD",1760376022902,9.36,200.65,200.6,20.8]
["bitfinex","SOLUSD",1760376023112,9.36,200.65,200.61,0.7]
["bitfinex","SOLUSD",1760376023319,9.36,200.65,200.62,0.7]
["bitfinex","SOLUSD",1760376023938,9.36,200.65,200.6,20.8]
["bitfinex","SOLUSD",1760376023939,0.66,200.64,200.6,20.8]
["bitfinex","SOLUSD",1760376024412,0.66,200.64,200.6,25.78497391]
["bitfinex","SOLUSD",1760376024721,9.36,200.65,200.64,20.8]
["bitfinex","SOLUSD",1760376025208,9.36,200.65,200.63,20.8]
["bitfinex","SOLUSD",1760376025741,9.36,200.65,200.63,21.5]
["bitfinex","SOLUSD",1760376025919,9.36,200.65,200.63,20.8]
["bitfinex","SOLUSD",1760376026121,3.26226144,200.7,200.64,0.7]
["bitfinex","SOLUSD",1760376026420,2.60226144,200.7,200.67,20.8]
["bitfinex","SOLUSD",1760376026599,2.60226144,200.7,200.68,20.8]
["bitfinex","SOLUSD",1760376027001,2.60226144,200.7,200.69,0.7]
["bitfinex","SOLUSD",1760376027821,2.60226144,200.7,200.68,20.8]
["bitfinex","SOLUSD",1760376028031,2.60226144,200.7,200.68,21.5]
["bitfinex","SOLUSD",1760376028330,2.60226144,200.7,200.69,0.7]
["bitfinex","SOLUSD",1760376028505,2.60226144,200.7,200.69,5.6828093]
["bitfinex","SOLUSD",1760376028706,2.60226144,200.7,200.69,5.4335893]
["bitfinex","SOLUSD",1760376028906,2.60226144,200.7,200.69,16.31006451]
["bitfinex","SOLUSD",1760376029522,0.2,200.76,200.72,20.8]
["bitfinex","SOLUSD",1760376030528,0.86,200.76,200.72,25.78182101]
["bitfinex","SOLUSD",1760376030834,0.2,200.76,200.72,26.48182101]
["bitfinex","SOLUSD",1760376031126,0.2,200.76,200.75,4.12856801]
["bitfinex","SOLUSD",1760376031534,0.2,200.76,200.75,4.82856801]
["bitfinex","SOLUSD",1760376031725,0.2,200.76,200.75,15.70504322]
["bitfinex","SOLUSD",1760376031926,0.2,200.76,200.75,27.43361123]
["bitfinex","SOLUSD",1760376032119,0.2,200.79,200.78,31.67647521]
["bitfinex","SOLUSD",1760376032321,9.54,200.88,200.82,20.8]
["bitfinex","SOLUSD",1760376032519,0.66,200.87,200.77,0.7]
["bitfinex","SOLUSD",1760376032836,0.66,200.87,200.82,4.12856801]
["bitfinex","SOLUSD",1760376033014,0.66,200.86,200.78,10.87647521]
["bitfinex","SOLUSD",1760376033245,0.66,200.86,200.82,4.12856801]
["bitfinex","SOLUSD",1760376033418,13.66856801,200.88,200.78,4.12856801]
["bitfinex","SOLUSD",1760376033419,4.12856801,200.84,200.78,4.12856801]
["bitfinex","SOLUSD",1760376033619,4.12856801,200.8,200.71,10.87647521]
["bitfinex","SOLUSD",1760376033820,10.0,200.83,200.71,10.87647521]
["bitfinex","SOLUSD",1760376033821,0.66,200.79,200.75,4.12856801]
["bitfinex","SOLUSD",1760376034034,10.0,200.78,200.76,4.12856801]
["bitfinex","SOLUSD",1760376034239,0.66,200.78,200.77,4.12856801]
["bitfinex","SOLUSD",1760376034432,10.0,200.78,200.77,4.12856801]
["bitfinex","SOLUSD",1760376034735,10.0,200.78,200.76,4.12856801]
["bitfinex","SOLUSD",1760376034940,10.0,200.78,200.77,4.12856801]
["bitfinex","SOLUSD",1760376036042,14.98057575,200.78,200.76,4.12856801]
["bitfinex","SOLUSD",1760376036541,10.0,200.78,200.76,4.12856801]
["bitfinex","SOLUSD",1760376037038,14.3206074,200.78,200.74,20.8]
["bitfinex","SOLUSD",1760376037232,0.66,200.77,200.73,4.12856801]
["bitfinex","SOLUSD",1760376037429,0.66,200.77,200.74,4.12856801]
["bitfinex","SOLUSD",1760376037814,0.66,200.77,200.75,4.12856801]
["bitfinex","SOLUSD",1760376038742,0.66,200.77,200.76,4.12856801]
["bitfinex","SOLUSD",1760376039413,5.64082382,200.77,200.76,4.12856801]
["bitfinex","SOLUSD",1760376039613,0.66,200.77,200.73,20.8]
["bitfinex","SOLUSD",1760376039808,0.66,200.77,200.76,4.12856801]
["bitfinex","SOLUSD",1760376040327,14.32058171,200.78,200.76,4.12856801]
["bitfinex","SOLUSD",1760376040520,14.98058171,200.78,200.76,4.12856801]
["bitfinex","SOLUSD",1760376041338,0.66,200.81,200.77,4.12856801]
["bitfinex","SOLUSD",1760376041653,4.97982403,200.82,200.8,4.12856801]
["bitfinex","SOLUSD",1760376041812,0.2,200.88,200.81,4.82856801]
["bitfinex","SOLUSD",1760376042017,0.2,200.88,200.87,4.12856801]
["bitfinex","SOLUSD",1760376042251,9.54,200.88,200.87,4.12856801]
["bitfinex","SOLUSD",1760376042538,10.2,200.88,200.87,4.12856801]
["bitfinex","SOLUSD",1760376042939,15.17809637,200.88,200.86,4.12856801]
["bitfinex","SOLUSD",1760376043720,9.34,200.87,200.86,4.12856801]
["bitfinex","SOLUSD",1760376044334,9.34,200.87,200.82,20.8]
["bitfinex","SOLUSD",1760376044534,0.66,200.86,200.82,4.12856801]
["bitfinex","SOLUSD",1760376044736,9.84,200.87,200.72,11.57647521]
["bitfinex","SOLUSD",1760376044737,4.78856801,200.85,200.72,11.57647521]
["bitfinex","SOLUSD",1760376044938,9.98,200.84,200.79,4.12856801]
["bitfinex","SOLUSD",1760376045149,0.66,200.83,200.79,4.12856801]
["bitfinex","SOLUSD",1760376045354,0.66,200.82,200.73,0.7]
["bitfinex","SOLUSD",1760376045644,4.97983168,200.81,200.78,4.12856801]
["bitfinex","SOLUSD",1760376045832,5.63983168,200.81,200.78,4.12856801]
["bitfinex","SOLUSD",1760376046428,9.32,200.8,200.78,4.12856801]
["bitfinex","SOLUSD",1760376047532,9.32,200.79,200.78,4.12856801]
["bitfinex","SOLUSD",1760376048427,14.3003277,200.79,200.78,4.12856801]
["bitfinex","SOLUSD",1760376050019,26.75114696,200.79,200.77,4.12856801]
["bitfinex","SOLUSD",1760376050226,17.43114696,200.79,200.77,4.12856801]
["bitfinex","SOLUSD",1760376050457,9.32,200.78,200.74,20.8]
["bitfinex","SOLUSD",1760376050660,9.32,200.78,200.73,0.7]
["bitfinex","SOLUSD",1760376050661,10.04,200.78,200.75,4.12856801]
["bitfinex","SOLUSD",1760376051036,0.72,200.77,200.73,20.8]
["bitfinex","SOLUSD",1760376051234,10.04,200.76,200.71,4.12856801]
["bitfinex","SOLUSD",1760376051432,0.72,200.75,200.71,4.12856801]
["bitfinex","SOLUSD",1760376051741,26.75548868,200.74,200.7,4.12856801]
["bitfinex","SOLUSD",1760376052052,0.72,200.73,200.7,4.12856801]
["bitfinex","SOLUSD",1760376052346,10.04,200.72,200.67,4.12856801]
["bitfinex","SOLUSD",1760376052652,0.72,200.71,200.62,0.7]
["bitfinex","SOLUSD",1760376052852,13.44856801,200.7,200.64,4.12856801]
["bitfinex","SOLUSD",1760376053035,0.72,200.69,200.64,4.12856801]
["bitfinex","SOLUSD",1760376053246,0.72,200.68,200.64,4.12856801]
["bitfinex","SOLUSD",1760376053434,9.32,200.67,200.64,4.12856801]
["bitfinex","SOLUSD",1760376053955,4.98355427,200.66,200.65,0.7]
["bitfinex","SOLUSD",1760376054144,0.72,200.76,200.69,20.8]
["bitfinex","SOLUSD",1760376054330,9.32,200.75,200.74,4.12856801]
["bitfinex","SOLUSD",1760376054530,10.04,200.75,200.69,20.8]
["bitfinex","SOLUSD",1760376054732,10.04,200.75,200.71,4.12856801]
["bitfinex","SOLUSD",1760376055040,9.32,200.75,200.74,4.12856801]
["bitfinex","SOLUSD",1760376055244,14.30132004,200.75,200.74,4.12856801]
["bitfinex","SOLUSD",1760376055836,4.98132004,200.75,200.74,4.12856801]
["bitfinex","SOLUSD",1760376056040,26.75462016,200.75,200.68,11.57647521]
["bitfinex","SOLUSD",1760376056226,26.75462016,200.75,200.74,4.12856801]
["bitfinex","SOLUSD",1760376056853,0.5,200.76,200.74,4.82856801]
["bitfinex","SOLUSD",1760376057034,4.9795837,200.82,200.75,8.95713602]
["bitfinex","SOLUSD",1760376057238,12.45048571,200.8,200.75,0.7]
["bitfinex","SOLUSD",1760376057438,12.45048571,200.8,200.76,0.7]
["bitfinex","SOLUSD",1760376057944,12.45048571,200.8,200.77,0.7]
["bitfinex","SOLUSD",1760376058146,12.45048571,200.8,200.74,21.5]
["bitfinex","SOLUSD",1760376058362,17.43056539,200.8,200.79,4.12856801]
["bitfinex","SOLUSD",1760376060841,12.44883564,200.83,200.79,4.82856801]
["bitfinex","SOLUSD",1760376061044,0.5,200.81,200.8,0.7]
["bitfinex","SOLUSD",1760376061227,9.32,200.81,200.79,20.8]
["bitfinex","SOLUSD",1760376062034,9.32,200.81,200.8,0.7]
["bitfinex","SOLUSD",1760376062247,9.32,200.81,200.79,20.8]
["bitfinex","SOLUSD",1760376062435,9.32,200.81,200.8,4.12856801]
["bitfinex","SOLUSD",1760376064957,14.27983168,200.81,200.8,4.12856801]
["bitfinex","SOLUSD",1760376065134,14.99983168,200.81,200.8,4.12856801]
["bitfinex","SOLUSD",1760376065956,5.69983168,200.81,200.8,4.12856801]
["bitfinex","SOLUSD",1760376066253,14.99983168,200.81,200.8,4.12856801]
["bitfinex","SOLUSD",1760376066461,9.3,200.81,200.8,4.12856801]
["bitfinex","SOLUSD",1760376066758,0.2,200.88,200.81,10.87647521]
["bitfinex","SOLUSD",1760376066947,0.2,200.88,200.87,4.12856801]
["bitfinex","SOLUSD",1760376067149,9.5,200.88,200.87,4.12856801]
["bitfinex","SOLUSD",1760376067738,5.69563291,200.98,200.9,20.8]
["bitfinex","SOLUSD",1760376068061,4.97563291,200.98,200.97,4.12856801]
["bitfinex","SOLUSD",1760376068358,27.43468157,200.98,200.94,4.12856801]
["bitfinex","SOLUSD",1760376068563,0.72,200.97,200.93,4.12856801]
["bitfinex","SOLUSD",1760376068746,4.12856801,200.94,200.83,10.87647521]
["bitfinex","SOLUSD",1760376069060,4.12856801,200.92,200.86,4.12856801]
["bitfinex","SOLUSD",1760376069265,4.12856801,200.89,200.83,4.12856801]
["bitfinex","SOLUSD",1760376069438,4.12856801,200.89,200.76,4.12856801]
["bitfinex","SOLUSD",1760376069439,13.42856801,200.88,200.76,0.7]
["bitfinex","SOLUSD",1760376069638,10.87647521,200.93,200.64,13.42856801]
["bitfinex","SOLUSD",1760376069639,4.12856801,200.85,200.79,4.12856801]
["bitfinex","SOLUSD",1760376069940,4.12856801,200.85,200.73,0.7]
["bitfinex","SOLUSD",1760376069941,4.12856801,200.83,200.76,4.12856801]
["bitfinex","SOLUSD",1760376070142,10.02,200.82,200.76,4.12856801]
["bitfinex","SOLUSD",1760376070340,4.97983168,200.81,200.77,4.12856801]
["bitfinex","SOLUSD",1760376070546,0.72,200.8,200.72,4.98206385]
["bitfinex","SOLUSD",1760376070743,17.42941088,200.81,200.7,4.98236]
["bitfinex","SOLUSD",1760376070744,10.02,200.79,200.7,4.98236]
["bitfinex","SOLUSD",1760376071043,10.02,200.79,200.68,4.12856801]
["bitfinex","SOLUSD",1760376071044,4.12856801,200.75,200.68,4.12856801]
["bitfinex","SOLUSD",1760376071243,4.12856801,200.72,200.65,4.12856801]
["bitfinex","SOLUSD",1760376071568,10.02,200.71,200.65,4.12856801]
["bitfinex","SOLUSD",1760376071744,10.02,200.71,200.65,24.92856801]
["bitfinex","SOLUSD",1760376071946,10.02,200.71,200.67,4.12856801]
["bitfinex","SOLUSD",1760376072144,9.3,200.71,200.68,20.8]
["bitfinex","SOLUSD",1760376072443,9.3,200.71,200.7,19.98760425]
["bitfinex","SOLUSD",1760376072651,9.3,200.71,200.7,20.68760425]
["bitfinex","SOLUSD",1760376073864,9.3,200.71,200.7,9.11112904]
["bitfinex","SOLUSD",1760376074042,9.3,200.71,200.7,9.81112904]
["bitfinex","SOLUSD",1760376074238,9.3,200.78,200.74,20.8]
["bitfinex","SOLUSD",1760376074443,0.72,200.81,200.77,4.12856801]
["bitfinex","SOLUSD",1760376074444,9.3,200.8,200.77,4.12856801]
["bitfinex","SOLUSD",1760376074659,0.72,200.79,200.77,4.12856801]
["bitfinex","SOLUSD",1760376074862,9.3,200.8,200.78,4.12856801]
["bitfinex","SOLUSD",1760376075165,9.3,200.8,200.79,4.12856801]
["bitfinex","SOLUSD",1760376075468,0.72,200.91,200.79,25.62856801]
["bitfinex","SOLUSD",1760376075641,4.97784857,200.89,200.86,4.12856801]
["bitfinex","SOLUSD",1760376075841,0.72,200.88,200.76,6.13077129]
["bitfinex","SOLUSD",1760376076066,0.72,200.87,200.82,4.12856801]
["bitfinex","SOLUSD",1760376076364,10.02,200.86,200.84,4.12856801]
["bitfinex","SOLUSD",1760376077269,14.99859447,200.86,200.83,4.12856801]
["bitfinex","SOLUSD",1760376078770,0.72,200.85,200.83,4.12856801]
["bitfinex","SOLUSD",1760376078982,0.72,200.92,200.84,4.82856801]
["bitfinex","SOLUSD",1760376079159,5.69615822,200.96,200.91,4.12856801]
["bitfinex","SOLUSD",1760376079343,9.3,200.95,200.89,21.49]
["bitfinex","SOLUSD",1760376079542,0.7,200.99,200.94,4.12856801]
["bitfinex","SOLUSD",1760376079543,9.3,200.97,200.94,4.12856801]
["bitfinex","SOLUSD",1760376079756,0.7,200.96,200.93,4.12856801]
["bitfinex","SOLUSD",1760376079960,0.7,200.95,200.92,4.12856801]
["bitfinex","SOLUSD",1760376080158,0.7,200.95,200.93,4.12856801]
["bitfinex","SOLUSD",1760376080344,9.3,200.97,200.93,4.12856801]
["bitfinex","SOLUSD",1760376080549,0.7,200.96,200.93,4.12856801]
["bitfinex","SOLUSD",1760376080773,0.7,200.96,200.92,4.12856801]
["bitfinex","SOLUSD",1760376080965,0.7,200.96,200.93,4.12856801]
["bitfinex","SOLUSD",1760376081359,10.0,200.96,200.93,4.12856801]
["bitfinex","SOLUSD",1760376081664,14.97624019,200.96,200.92,4.12856801]
["bitfinex","SOLUSD",1760376082251,14.97624019,200.96,200.93,4.12856801]
["bitfinex","SOLUSD",1760376082655,4.82856801,200.95,200.88,4.12856801]
["bitfinex","SOLUSD",1760376082883,4.97660993,200.94,200.88,4.12856801]
["bitfinex","SOLUSD",1760376083089,9.3,200.93,200.88,4.12856801]
["bitfinex","SOLUSD",1760376083266,1.2,201.0,200.96,10.87647521]
["bitfinex","SOLUSD",1760376083465,1.2,201.0,200.97,0.69]
["bitfinex","SOLUSD",1760376083786,1.2,201.0,200.99,4.12856801]
["bitfinex","SOLUSD",1760376083968,1.2,201.0,200.93,0.69]
["bitfinex","SOLUSD",1760376084153,1.2,201.0,200.99,4.12856801]
["bitfinex","SOLUSD",1760376084480,1.2,201.0,200.99,8.94713602]
["bitfinex","SOLUSD",1760376084782,5.17313319,201.09,201.01,4.97487687]
["bitfinex","SOLUSD",1760376084984,0.2,201.09,201.08,4.12856801]
["bitfinex","SOLUSD",1760376085883,5.87310938,201.09,201.06,4.12856801]
["bitfinex","SOLUSD",1760376086067,5.87310938,201.09,201.0,9.10367958]
["bitfinex","SOLUSD",1760376086068,0.9,201.09,201.08,4.12856801]
["bitfinex","SOLUSD",1760376086268,0.2,201.09,201.08,4.12856801]
["bitfinex","SOLUSD",1760376089192,0.2,201.09,201.08,9.79171302]
["bitfinex","SOLUSD",1760376090077,0.2,201.09,201.07,4.97335918]
["bitfinex","SOLUSD",1760376090287,0.2,201.09,201.02,10.87647521]
["bitfinex","SOLUSD",1760376090288,5.17296268,201.09,201.02,10.87647521]
["bitfinex","SOLUSD",1760376090475,0.7,201.08,201.05,4.12856801]
["bitfinex","SOLUSD",1760376090786,5.17296268,201.09,201.05,4.12856801]
["bitfinex","SOLUSD",1760376091086,5.67329637,201.08,201.05,4.12856801]
["bitfinex","SOLUSD",1760376091282,5.67329637,201.08,200.99,0.69]
["bitfinex","SOLUSD",1760376091463,4.97329637,201.08,201.05,6.174807]
["bitfinex","SOLUSD",1760376091663,0.7,201.07,200.94,0.69]
["bitfinex","SOLUSD",1760376091874,9.28,201.06,200.99,20.8]
["bitfinex","SOLUSD",1760376092075,9.28,201.06,201.02,6.174807]
["bitfinex","SOLUSD",1760376092284,0.7,201.05,201.02,6.174807]
["bitfinex","SOLUSD",1760376092588,0.7,201.04,200.99,6.174807]
["bitfinex","SOLUSD",1760376092791,0.7,201.03,200.99,6.174807]
["bitfinex","SOLUSD",1760376093085,14.95463272,201.02,200.99,6.174807]
["bitfinex","SOLUSD",1760376093307,9.28,201.01,200.99,6.174807]
["bitfinex","SOLUSD",1760376093588,9.28,201.01,201.0,6.174807]
["bitfinex","SOLUSD",1760376094274,12.63260328,201.09,201.0,6.864807]
["bitfinex","SOLUSD",1760376094476,13.92316458,201.08,201.05,6.174807]
["bitfinex","SOLUSD",1760376094674,0.7,201.07,201.05,6.174807]
["bitfinex","SOLUSD",1760376094981,4.97388709,201.05,201.03,6.174807]
["bitfinex","SOLUSD",1760376095178,9.28,201.04,201.03,6.174807]
["bitfinex","SOLUSD",1760376095657,9.98,201.04,200.97,0.69]
["bitfinex","SOLUSD",1760376095857,9.98,201.04,200.95,4.97636227]
["bitfinex","SOLUSD",1760376096057,0.7,201.03,200.99,6.174807]
["bitfinex","SOLUSD",1760376096277,0.7,201.03,201.02,6.174807]
["bitfinex","SOLUSD",1760376096588,9.28,201.03,201.02,6.174807]
["bitfinex","SOLUSD",1760376097674,9.28,201.03,201.01,6.174807]
["bitfinex","SOLUSD",1760376098075,4.97430331,201.04,201.02,6.174807]
["bitfinex","SOLUSD",1760376098277,9.28,201.03,200.98,5.66558152]
["bitfinex","SOLUSD",1760376098483,5.17307836,201.09,200.99,0.69]
["bitfinex","SOLUSD",1760376098679,9.28,201.06,200.99,0.69]
["bitfinex","SOLUSD",1760376098988,9.28,201.06,201.01,20.8]
["bitfinex","SOLUSD",1760376099375,5.17307836,201.09,201.05,6.174807]
["bitfinex","SOLUSD",1760376099682,5.17307836,201.09,201.08,6.174807]
["bitfinex","SOLUSD",1760376099683,0.2,201.09,201.08,6.174807]
["bitfinex","SOLUSD",1760376100082,0.2,201.09,201.08,6.864807]
["bitfinex","SOLUSD",1760376100472,0.2,201.09,201.08,11.83795201]
["bitfinex","SOLUSD",1760376101268,0.2,201.09,201.08,26.974807]
["bitfinex","SOLUSD",1760376101493,0.2,201.09,201.08,20.8]
["bitfinex","SOLUSD",1760376101691,0.2,201.09,201.08,6.174807]
["bitfinex","SOLUSD",1760376102199,0.2,201.09,201.08,6.864807]
["bitfinex","SOLUSD",1760376102770,0.2,201.09,201.08,11.83795201]
["bitfinex","SOLUSD",1760376105676,0.9,201.16,201.11,20.8]
["bitfinex","SOLUSD",1760376105677,0.2,201.16,201.11,20.8]
["bitfinex","SOLUSD",1760376105878,0.2,201.16,201.08,35.14728976]
["bitfinex","SOLUSD",1760376105879,0.2,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376106392,0.2,201.16,201.15,6.864807]
["bitfinex","SOLUSD",1760376106595,0.2,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376107587,0.2,201.16,201.15,11.14622136]
["bitfinex","SOLUSD",1760376107790,0.2,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376108182,0.2,201.16,201.15,11.14622136]
["bitfinex","SOLUSD",1760376109599,0.2,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376110494,0.2,201.16,201.15,11.14622136]
["bitfinex","SOLUSD",1760376111902,0.2,201.16,201.15,20.8]
["bitfinex","SOLUSD",1760376112078,0.91,201.16,201.12,20.8]
["bitfinex","SOLUSD",1760376112279,0.71,201.15,201.07,4.97339235]
["bitfinex","SOLUSD",1760376112476,0.71,201.15,201.12,6.174807]
["bitfinex","SOLUSD",1760376112689,0.71,201.14,201.12,6.174807]
["bitfinex","SOLUSD",1760376113010,0.71,201.13,201.12,6.174807]
["bitfinex","SOLUSD",1760376113191,5.88124941,201.16,201.12,6.174807]
["bitfinex","SOLUSD",1760376113382,0.71,201.15,201.12,6.174807]
["bitfinex","SOLUSD",1760376113584,0.71,201.14,201.12,6.174807]
["bitfinex","SOLUSD",1760376114687,9.26,201.15,201.13,6.174807]
["bitfinex","SOLUSD",1760376115001,9.26,201.15,201.1,20.8]
["bitfinex","SOLUSD",1760376115002,9.97,201.15,201.14,6.174807]
["bitfinex","SOLUSD",1760376115193,0.2,201.16,201.14,6.174807]
["bitfinex","SOLUSD",1760376115386,9.46,201.16,201.14,6.174807]
["bitfinex","SOLUSD",1760376115580,0.2,201.16,201.14,6.174807]
["bitfinex","SOLUSD",1760376115780,0.71,201.15,201.13,6.174807]
["bitfinex","SOLUSD",1760376116275,0.2,201.16,201.14,6.174807]
["bitfinex","SOLUSD",1760376116491,0.2,201.16,201.11,0.66]
["bitfinex","SOLUSD",1760376116492,0.2,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376118407,0.2,201.16,201.15,11.80622136]
["bitfinex","SOLUSD",1760376118698,0.2,201.16,201.15,11.14622136]
["bitfinex","SOLUSD",1760376118904,5.88119531,201.16,201.08,0.66]
["bitfinex","SOLUSD",1760376119080,12.05600231,201.16,201.1,6.174807]
["bitfinex","SOLUSD",1760376119282,0.71,201.15,201.11,6.174807]
["bitfinex","SOLUSD",1760376119478,0.71,201.15,201.13,6.174807]
["bitfinex","SOLUSD",1760376119685,5.17118766,201.16,201.14,6.174807]
["bitfinex","SOLUSD",1760376120179,5.1711793,201.16,201.14,6.174807]
["bitfinex","SOLUSD",1760376120392,0.71,201.15,201.13,6.174807]
["bitfinex","SOLUSD",1760376120690,0.71,201.15,201.08,20.8]
["bitfinex","SOLUSD",1760376120913,0.2,201.16,201.12,6.174807]
["bitfinex","SOLUSD",1760376121109,0.2,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376121816,0.2,201.16,201.15,6.834807]
["bitfinex","SOLUSD",1760376122119,0.2,201.16,201.15,17.71128221]
["bitfinex","SOLUSD",1760376122287,0.2,201.16,201.12,20.8]
["bitfinex","SOLUSD",1760376122482,0.71,201.15,201.07,4.97339235]
["bitfinex","SOLUSD",1760376122698,0.71,201.15,201.11,6.174807]
["bitfinex","SOLUSD",1760376122884,5.68164231,201.15,201.11,6.174807]
["bitfinex","SOLUSD",1760376123092,0.71,201.14,201.09,6.174807]
["bitfinex","SOLUSD",1760376123296,0.71,201.13,201.1,6.174807]
["bitfinex","SOLUSD",1760376123693,15.1412026,201.16,201.12,6.174807]
["bitfinex","SOLUSD",1760376124192,15.1412026,201.16,201.13,6.174807]
["bitfinex","SOLUSD",1760376124390,9.46,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376124595,0.2,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376125091,0.2,201.16,201.1,0.66]
["bitfinex","SOLUSD",1760376125092,0.91,201.16,201.14,6.174807]
["bitfinex","SOLUSD",1760376125309,0.2,201.16,201.14,6.174807]
["bitfinex","SOLUSD",1760376125687,0.2,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376126408,0.2,201.16,201.15,6.834807]
["bitfinex","SOLUSD",1760376127088,0.2,201.16,201.15,11.80622136]
["bitfinex","SOLUSD",1760376127990,0.2,201.16,201.14,25.7716472]
["bitfinex","SOLUSD",1760376128192,0.2,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376128514,0.2,201.16,201.14,6.174807]
["bitfinex","SOLUSD",1760376128718,0.2,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376129306,0.91,201.16,201.13,6.174807]
["bitfinex","SOLUSD",1760376129510,0.2,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376129910,0.2,201.16,201.15,6.834807]
["bitfinex","SOLUSD",1760376130106,0.2,201.16,201.15,6.174807]
["bitfinex","SOLUSD",1760376131215,0.91,201.16,201.13,6.174807]
["bitfinex","SOLUSD",1760376131422,0.71,201.15,201.13,6.174807]
["bitfinex","SOLUSD",1760376131602,0.71,201.14,201.12,6.174807]
["bitfinex","SOLUSD",1760376131915,0.71,201.13,201.09,6.174807]
["bitfinex","SOLUSD",1760376132096,0.71,201.12,201.09,6.174807]
["bitfinex","SOLUSD",1760376132296,6.174807,201.13,201.04,0.66]
["bitfinex","SOLUSD",1760376132598,0.71,201.11,201.06,6.174807]
["bitfinex","SOLUSD",1760376132824,0.71,201.1,201.07,6.174807]
["bitfinex","SOLUSD",1760376133001,0.71,201.1,201.08,6.174807]
["bitfinex","SOLUSD",1760376133897,0.71,201.09,201.06,6.174807]
["bitfinex","SOLUSD",1760376134319,4.97271042,201.1,201.02,5.63458947]
["bitfinex","SOLUSD",1760376134497,4.97271042,201.1,200.99,10.87647521]
["bitfinex","SOLUSD",1760376134498,9.95,201.08,201.03,6.174807]
["bitfinex","SOLUSD",1760376134704,9.95,201.08,201.04,6.174807]
["bitfinex","SOLUSD",1760376134907,0.71,201.07,201.03,6.174807]
["bitfinex","SOLUSD",1760376135208,0.71,201.06,201.03,6.174807]
["bitfinex","SOLUSD",1760376135412,0.71,201.06,200.99,5.6353719]
["bitfinex","SOLUSD",1760376135413,0.71,201.05,201.02,6.174807]
["bitfinex","SOLUSD",1760376135610,9.95,201.04,200.96,13.09973139]
["bitfinex","SOLUSD",1760376135810,9.24,201.04,201.02,6.174807]
["bitfinex","SOLUSD",1760376136004,9.24,201.07,201.03,6.174807]
["bitfinex","SOLUSD",1760376136210,9.24,201.07,201.05,6.174807]
["bitfinex","SOLUSD",1760376136605,9.24,201.07,201.06,6.174807]
["bitfinex","SOLUSD",1760376137012,9.24,201.07,201.05,6.174807]
["bitfinex","SOLUSD",1760376138529,9.24,201.13,201.06,6.174807]
["bitfinex","SOLUSD",1760376138737,0.71,201.12,201.07,6.174807]
["bitfinex","SOLUSD",1760376138913,0.71,201.11,201.07,6.174807]
["bitfinex","SOLUSD",1760376139105,15.414807,201.13,201.01,4.97484182]
["bitfinex","SOLUSD",1760376139106,6.174807,201.09,201.01,4.97484182]
["bitfinex","SOLUSD",1760376139302,9.92,201.08,201.03,6.174807]
["bitfinex","SOLUSD",1760376139631,9.24,201.08,201.07,6.174807]
["bitfinex","SOLUSD",1760376140333,11.07647521,201.16,201.08,4.97314501]
["bitfinex","SOLUSD",1760376140334,5.65141436,201.15,201.08,4.97314501]
["bitfinex","SOLUSD",1760376140520,9.24,201.14,201.11,6.174807]
["bitfinex","SOLUSD",1760376140720,0.68,201.13,201.1,6.174807]
["bitfinex","SOLUSD",1760376141524,0.68,201.13,201.09,6.174807]
["bitfinex","SOLUSD",1760376141725,0.68,201.13,201.1,6.174807]
["bitfinex","SOLUSD",1760376141928,0.68,201.12,201.08,6.174807]
["bitfinex","SOLUSD",1760376143320,0.68,201.12,201.06,4.97351174]
["bitfinex","SOLUSD",1760376143321,9.24,201.14,201.09,6.174807]
["bitfinex","SOLUSD",1760376143634,9.24,201.14,201.05,20.8]
["bitfinex","SOLUSD",1760376143635,0.2,201.16,201.13,6.174807]
["bitfinex","SOLUSD",1760376143840,9.44,201.16,201.14,6.174807]
["bitfinex","SOLUSD",1760376144228,10.12,201.16,201.14,6.174807]
["bitfinex","SOLUSD",1760376144838,10.12,201.16,201.1,0.67]
["bitfinex","SOLUSD",1760376144839,15.09121204,201.16,201.13,6.174807]
["bitfinex","SOLUSD",1760376146036,14.41121204,201.16,201.12,6.174807]
["bitfinex","SOLUSD",1760376146207,0.68,201.15,201.11,6.174807]
["bitfinex","SOLUSD",1760376147243,0.68,201.15,201.12,6.174807]
["bitfinex","SOLUSD",1760376147418,14.41121204,201.16,201.12,6.174807]
["bitfinex","SOLUSD",1760376147613,15.09121204,201.16,201.12,6.174807]
["bitfinex","SOLUSD",1760376148119,15.09121204,201.16,201.08,5.64311189]
["bitfinex","SOLUSD",1760376148120,14.41121204,201.16,201.08,5.64311189]
["bitfinex","SOLUSD",1760376148317,14.41121204,201.16,201.08,4.97311189]
["bitfinex","SOLUSD",1760376148318,0.68,201.15,201.08,4.97311189]
["bitfinex","SOLUSD",1760376148511,0.68,201.14,201.09,6.174807]
["bitfinex","SOLUSD",1760376148711,9.92,201.13,201.09,6.174807]
["bitfinex","SOLUSD",1760376148938,9.24,201.13,201.09,6.174807]
["bitfinex","SOLUSD",1760376149308,9.24,201.13,201.11,6.174807]
["bitfinex","SOLUSD",1760376150341,9.24,201.13,201.12,6.174807]
["bitfinex","SOLUSD",1760376150943,9.24,201.13,201.11,6.174807]
["bitfinex","SOLUSD",1760376151317,9.24,201.13,201.12,4.11368198]
["bitfinex","SOLUSD",1760376152042,9.24,201.13,201.11,4.11368198]
["bitfinex","SOLUSD",1760376152216,9.24,201.13,201.12,4.11368198]
["bitfinex","SOLUSD",1760376152617,0.88,201.16,201.12,4.11368198]
["bitfinex","SOLUSD",1760376152820,9.24,201.15,201.14,4.11368198]
["bitfinex","SOLUSD",1760376153380,0.2,201.16,201.14,9.7553435]
["bitfinex","SOLUSD",1760376153643,0.2,201.16,201.15,4.78368198]
["bitfinex","SOLUSD",1760376153849,0.2,201.16,201.15,4.11368198]
["bitfinex","SOLUSD",1760376154050,0.2,201.16,201.15,4.78368198]
["bitfinex","SOLUSD",1760376155626,0.2,201.16,201.15,30.55509634]
["bitfinex","SOLUSD",1760376159048,1.0,201.18,201.16,10.87647521]
["bitfinex","SOLUSD",1760376159230,1.0,201.18,201.17,36.46015719]
["bitfinex","SOLUSD",1760376159833,1.0,201.18,201.17,24.91368198]
["bitfinex","SOLUSD",1760376160034,1.0,201.18,201.17,29.88460209]
["bitfinex","SOLUSD",1760376160237,10.22,201.18,201.12,13.09981439]
["bitfinex","SOLUSD",1760376160432,1.68,201.18,201.16,4.11368198]
["bitfinex","SOLUSD",1760376160744,9.22,201.17,201.16,4.11368198]
["bitfinex","SOLUSD",1760376161261,9.22,201.17,201.16,4.78368198]
["bitfinex","SOLUSD",1760376162058,1.0,201.18,201.16,30.55484921]
["bitfinex","SOLUSD",1760376162357,1.0,201.18,201.17,25.58368198]
["bitfinex","SOLUSD",1760376162768,1.0,201.18,201.17,36.46015719]
["bitfinex","SOLUSD",1760376163461,0.1,201.27,201.22,10.87647521]
["bitfinex","SOLUSD",1760376163632,0.1,201.27,201.26,24.91368198]
["bitfinex","SOLUSD",1760376164065,0.1,201.27,201.26,41.42885439]
["bitfinex","SOLUSD",1760376164764,0.1,201.28,201.27,14.99015719]
["bitfinex","SOLUSD",1760376164947,0.1,201.28,201.27,15.66015719]
["bitfinex","SOLUSD",1760376165258,0.1,201.28,201.27,0.67]
["bitfinex","SOLUSD",1760376165466,0.1,201.28,201.27,4.11368198]
["bitfinex","SOLUSD",1760376166155,0.1,201.28,201.27,9.08213232]
["bitfinex","SOLUSD",1760376166845,0.78,201.28,201.25,4.11368198]
["bitfinex","SOLUSD",1760376167045,9.9,201.27,201.26,4.11368198]
["bitfinex","SOLUSD",1760376168048,9.22,201.27,201.26,4.81368198]
["bitfinex","SOLUSD",1760376168246,9.22,201.27,201.26,9.08237918]
["bitfinex","SOLUSD",1760376169256,9.22,201.27,201.26,4.11368198]
["bitfinex","SOLUSD",1760376169863,9.9,201.27,201.22,4.96965414]
["bitfinex","SOLUSD",1760376170046,0.68,201.26,201.25,4.11368198]
["bitfinex","SOLUSD",1760376170865,9.22,201.27,201.25,4.11368198]
["bitfinex","SOLUSD",1760376171165,0.68,201.26,201.25,4.11368198]
["bitfinex","SOLUSD",1760376172069,9.22,201.27,201.25,4.11368198]
["bitfinex","SOLUSD",1760376172366,9.22,201.27,201.26,4.11368198]
["bitfinex","SOLUSD",1760376174040,9.22,201.27,201.24,4.96917067]
["bitfinex","SOLUSD",1760376174368,9.22,201.27,201.22,20.8]
["bitfinex","SOLUSD",1760376174557,9.22,201.27,201.26,4.11368198]
["bitfinex","SOLUSD",1760376175455,0.1,201.28,201.26,9.08237918]
["bitfinex","SOLUSD",1760376175766,0.1,201.28,201.27,4.82368198]
["bitfinex","SOLUSD",1760376177150,0.1,201.28,201.27,4.11368198]
["bitfinex","SOLUSD",1760376177558,0.1,201.28,201.27,9.79213232]
["bitfinex","SOLUSD",1760376178854,0.1,201.28,201.27,20.66860753]
["bitfinex","SOLUSD",1760376180641,9.3,201.32,201.27,20.66860753]
["bitfinex","SOLUSD",1760376180847,9.3,201.32,201.31,29.88114509]
["bitfinex","SOLUSD",1760376181042,0.2,201.37,201.32,10.87647521]
["bitfinex","SOLUSD",1760376181347,0.2,201.37,201.36,8.22736396]
["bitfinex","SOLUSD",1760376181566,0.2,201.37,201.35,20.8]
["bitfinex","SOLUSD",1760376181762,0.2,201.37,201.36,4.11368198]
["bitfinex","SOLUSD",1760376182270,0.88,201.37,201.35,20.8]
["bitfinex","SOLUSD",1760376182474,0.68,201.36,201.35,4.11368198]
["bitfinex","SOLUSD",1760376182772,0.68,201.36,201.33,4.11368198]
["bitfinex","SOLUSD",1760376182971,9.88,201.35,201.33,4.11368198]
["bitfinex","SOLUSD",1760376183171,9.88,201.35,201.34,4.11368198]
["bitfinex","SOLUSD",1760376184150,0.2,201.37,201.34,4.11368198]
["bitfinex","SOLUSD",1760376184151,9.4,201.37,201.34,24.91368198]
["bitfinex","SOLUSD",1760376184380,9.4,201.37,201.36,4.11368198]
["bitfinex","SOLUSD",1760376184850,9.4,201.37,201.36,9.07991161]
["bitfinex","SOLUSD",1760376185171,0.68,201.46,201.37,10.87647521]
["bitfinex","SOLUSD",1760376185357,9.2,201.44,201.42,20.8]
["bitfinex","SOLUSD",1760376185561,9.2,201.46,201.42,21.51]
["bitfinex","SOLUSD",1760376185772,9.2,201.47,201.42,21.51]
["bitfinex","SOLUSD",1760376186446,0.68,201.46,201.42,20.8]
["bitfinex","SOLUSD",1760376186677,0.68,201.45,201.37,10.87647521]
["bitfinex","SOLUSD",1760376186876,9.2,201.47,201.4,4.11368198]
["bitfinex","SOLUSD",1760376186877,0.68,201.44,201.4,4.11368198]
["bitfinex","SOLUSD",1760376187053,0.68,201.44,201.26,19.99999999]
["bitfinex","SOLUSD",1760376187054,4.11368198,201.41,201.35,4.11368198]
["bitfinex","SOLUSD",1760376187377,9.88,201.4,201.36,4.11368198]
["bitfinex","SOLUSD",1760376187573,9.88,201.4,201.31,4.96723642]
["bitfinex","SOLUSD",1760376187574,9.88,201.39,201.37,4.11368198]
["bitfinex","SOLUSD",1760376187750,9.88,201.38,201.37,4.11368198]
["bitfinex","SOLUSD",1760376187947,9.88,201.38,201.31,4.96723642]
["bitfinex","SOLUSD",1760376188148,0.68,201.37,201.33,4.11368198]
["bitfinex","SOLUSD",1760376188407,9.2,201.38,201.36,4.11368198]
["bitfinex","SOLUSD",1760376188570,9.2,201.38,201.33,4.11368198]
["bitfinex","SOLUSD",1760376188884,4.96598301,201.37,201.33,4.11368198]
["bitfinex","SOLUSD",1760376189068,0.68,201.36,201.25,0.71]
["bitfinex","SOLUSD",1760376189256,0.68,201.36,201.24,16.53613069]
["bitfinex","SOLUSD",1760376189257,4.11368198,201.35,201.28,4.11368198]
["bitfinex","SOLUSD",1760376189456,13.99368198,201.34,201.28,4.11368198]
["bitfinex","SOLUSD",1760376189653,4.79368198,201.33,201.27,4.11368198]
["bitfinex","SOLUSD",1760376189971,0.68,201.32,201.28,4.11368198]
["bitfinex","SOLUSD",1760376190184,13.31368198,201.34,201.3,4.11368198]
["bitfinex","SOLUSD",1760376190185,0.68,201.31,201.3,4.11368198]
["bitfinex","SOLUSD",1760376190482,0.68,201.33,201.3,4.11368198]
["bitfinex","SOLUSD",1760376190670,0.68,201.33,201.31,4.11368198]
["bitfinex","SOLUSD",1760376190871,0.68,201.33,201.32,4.11368198]
["bitfinex","SOLUSD",1760376191451,9.2,201.34,201.32,4.11368198]
["bitfinex","SOLUSD",1760376191682,0.68,201.36,201.33,4.11368198]
["bitfinex","SOLUSD",1760376191857,0.68,201.36,201.35,4.11368198]
["bitfinex","SOLUSD",1760376192061,9.2,201.36,201.35,4.11368198]
["bitfinex","SOLUSD",1760376192255,9.88,201.36,201.34,4.11368198]
["bitfinex","SOLUSD",1760376192555,0.68,201.35,201.33,4.11368198]
["bitfinex","SOLUSD",1760376193352,0.68,201.35,201.34,4.11368198]
["bitfinex","SOLUSD",1760376193580,9.0776929,201.45,201.34,4.11368198]
["bitfinex","SOLUSD",1760376193779,0.68,201.43,201.39,4.11368198]
["bitfinex","SOLUSD",1760376193986,0.68,201.42,201.39,4.11368198]
["bitfinex","SOLUSD",1760376194167,0.68,201.41,201.39,4.11368198]
["bitfinex","SOLUSD",1760376194368,0.68,201.41,201.4,4.11368198]
["bitfinex","SOLUSD",1760376194575,9.18,201.41,201.4,4.11368198]
["bitfinex","SOLUSD",1760376195095,9.18,201.41,201.4,9.07892527]
["bitfinex","SOLUSD",1760376195478,9.18,201.41,201.4,9.78892527]
["bitfinex","SOLUSD",1760376195678,9.18,201.44,201.41,20.8]
["bitfinex","SOLUSD",1760376195993,9.86,201.43,201.42,4.11368198]
["bitfinex","SOLUSD",1760376196180,9.18,201.43,201.42,4.11368198]
["bitfinex","SOLUSD",1760376196382,9.18,201.43,201.38,20.8]
["bitfinex","SOLUSD",1760376196588,9.18,201.43,201.42,4.11368198]
["bitfinex","SOLUSD",1760376197390,9.18,201.43,201.42,4.82368198]
["bitfinex","SOLUSD",1760376197595,9.18,201.43,201.42,4.11368198]
["bitfinex","SOLUSD",1760376197767,9.18,201.43,201.42,9.07843225]
["bitfinex","SOLUSD",1760376198172,0.2,201.49,201.45,20.8]
["bitfinex","SOLUSD",1760376198428,9.38,201.49,201.48,4.11368198]
["bitfinex","SOLUSD",1760376198988,0.2,201.49,201.48,4.11368198]
["bitfinex","SOLUSD",1760376199186,0.2,201.49,201.48,9.07695376]
["bitfinex","SOLUSD",1760376199388,0.2,201.49,201.48,13.19063574]
["bitfinex","SOLUSD",1760376200081,0.2,201.49,201.48,9.07695376]
["bitfinex","SOLUSD",1760376200593,0.2,201.49,201.48,4.11368198]
["bitfinex","SOLUSD",1760376200894,0.2,201.49,201.48,34.70063574]
["bitfinex","SOLUSD",1760376201100,0.87,201.49,201.37,4.96598301]
["bitfinex","SOLUSD",1760376201284,0.2,201.49,201.48,4.11368198]
["bitfinex","SOLUSD",1760376201481,9.38,201.49,201.48,4.11368198]
["bitfinex","SOLUSD",1760376201799,0.2,201.49,201.48,4.82368198]
["bitfinex","SOLUSD",1760376201978,0.2,201.49,201.45,0.71]
["bitfinex","SOLUSD",1760376202176,0.2,201.49,201.46,4.11368198]
["bitfinex","SOLUSD",1760376202382,0.2,201.49,201.44,20.8]
["bitfinex","SOLUSD",1760376202583,0.2,201.49,201.45,0.71]
["bitfinex","SOLUSD",1760376202882,0.2,201.49,201.48,14.99015719]
["bitfinex","SOLUSD",1760376203097,0.67,201.48,201.4,9.18]
["bitfinex","SOLUSD",1760376203302,13.96368198,201.47,201.29,17.38784836]
["bitfinex","SOLUSD",1760376203603,0.67,201.46,201.38,4.11368198]
["bitfinex","SOLUSD",1760376203805,4.78368198,201.45,201.36,4.11368198]
["bitfinex","SOLUSD",1760376204108,4.11368198,201.43,201.35,4.11368198]
["bitfinex","SOLUSD",1760376204408,9.18,201.42,201.37,4.11368198]
["bitfinex","SOLUSD",1760376204705,9.18,201.42,201.29,42.22763175]
["bitfinex","SOLUSD",1760376204706,4.11368198,201.38,201.24,0.71]
["bitfinex","SOLUSD",1760376204899,4.11368198,201.36,201.26,4.11368198]
["bitfinex","SOLUSD",1760376205109,4.11368198,201.34,201.26,4.9686972]
["bitfinex","SOLUSD",1760376205308,0.67,201.33,201.26,9.08237918]
["bitfinex","SOLUSD",1760376205514,0.67,201.36,201.3,4.11368198]
["bitfinex","SOLUSD",1760376205683,0.67,201.4,201.34,4.11368198]
["bitfinex","SOLUSD",1760376206681,0.67,201.44,201.36,4.11368198]
["bitfinex","SOLUSD",1760376207016,0.67,201.44,201.3,10.87647521]
["bitfinex","SOLUSD",1760376207017,10.87647521,201.42,201.26,5.6786972]
["bitfinex","SOLUSD",1760376207183,20.8,201.39,201.28,4.96820349]
["bitfinex","SOLUSD",1760376207386,0.67,201.38,201.3,4.11368198]
["bitfinex","SOLUSD",1760376207793,4.11368198,201.35,201.28,4.96820349]
["bitfinex","SOLUSD",1760376208114,0.67,201.34,201.29,24.91368198]
["bitfinex","SOLUSD",1760376208284,0.67,201.37,201.29,24.91368198]
["bitfinex","SOLUSD",1760376208602,9.18,201.4,201.33,4.11368198]
["bitfinex","SOLUSD",1760376208804,9.18,201.4,201.32,4.11368198]
["bitfinex","SOLUSD",1760376209410,9.18,201.4,201.34,4.11368198]
["bitfinex","SOLUSD",1760376209608,0.67,201.41,201.34,4.11368198]
["bitfinex","SOLUSD",1760376210094,0.67,201.47,201.4,4.11368198]
["bitfinex","SOLUSD",1760376210287,0.2,201.49,201.42,4.11368198]
["bitfinex","SOLUSD",1760376210489,0.2,201.49,201.44,4.11368198]
["bitfinex","SOLUSD",1760376210908,0.2,201.49,201.46,4.11368198]
["bitfinex","SOLUSD",1760376211089,0.2,201.49,201.48,4.11368198]
["bitfinex","SOLUSD",1760376211408,0.2,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1760376211595,0.2,201.49,201.48,11.11018111]
["bitfinex","SOLUSD",1760376212614,0.2,201.49,201.48,6.14690933]
["bitfinex","SOLUSD",1760376212916,0.2,201.49,201.46,11.11043294]
["bitfinex","SOLUSD",1760376213103,0.2,201.49,201.47,6.14690933]
["bitfinex","SOLUSD",1760376213307,0.2,201.49,201.48,6.14690933]
["bitfinex","SOLUSD",1760376213812,0.2,201.49,201.48,11.11018111]
["bitfinex","SOLUSD",1760376214489,0.2,201.49,201.48,6.14690933]
["bitfinex","SOLUSD",1760376214811,0.87,201.49,201.48,6.14690933]
["bitfinex","SOLUSD",1760376214984,0.2,201.49,201.48,6.14690933]
["bitfinex","SOLUSD",1760376217021,0.87,201.49,201.45,6.14690933]
["bitfinex","SOLUSD",1760376217308,10.05,201.49,201.46,6.14690933]
["bitfinex","SOLUSD",1760376217515,10.05,201.49,201.47,6.14690933]
["bitfinex","SOLUSD",1760376217695,9.38,201.49,201.45,6.14690933]
["bitfinex","SOLUSD",1760376217901,9.38,201.49,201.48,6.14690933]
["bitfinex","SOLUSD",1760376218314,9.38,201.49,201.48,6.85690933]
["bitfinex","SOLUSD",1760376218513,0.2,201.49,201.48,6.85690933]
["bitfinex","SOLUSD",1760376218917,0.2,201.49,201.48,11.82018111]
["bitfinex","SOLUSD",1760376219912,0.2,201.49,201.48,11.11018111]
["bitfinex","SOLUSD",1760376221196,0.2,201.49,201.48,11.82018111]
["bitfinex","SOLUSD",1760376221393,0.2,201.49,201.47,4.96344846]
["bitfinex","SOLUSD",1760376221613,0.2,201.49,201.48,6.14690933]
["bitfinex","SOLUSD",1760376221803,0.2,201.49,201.48,6.85690933]
["bitfinex","SOLUSD",1760376222007,0.2,201.49,201.48,6.14690933]
["bitfinex","SOLUSD",1760376222795,1e-08,201.49,201.48,6.85690933]
["bitfinex","SOLUSD",1760376223022,0.1,201.55,201.52,20.8]
["bitfinex","SOLUSD",1760376223327,0.1,201.55,201.54,6.14690933]
["bitfinex","SOLUSD",1760376224120,0.1,201.55,201.52,20.8]
["bitfinex","SOLUSD",1760376224302,0.1,201.55,201.53,6.14690933]
["bitfinex","SOLUSD",1760376224498,0.1,201.55,201.54,6.14690933]
["bitfinex","SOLUSD",1760376224816,9.28,201.55,201.54,6.14690933]
["bitfinex","SOLUSD",1760376225024,9.28,201.55,201.54,11.10870351]
["bitfinex","SOLUSD",1760376226496,9.28,201.55,201.54,22.69517872]
["bitfinex","SOLUSD",1760376227724,0.1,201.55,201.54,22.69517872]
["bitfinex","SOLUSD",1760376228402,0.1,201.61,201.58,10.87647521]
["bitfinex","SOLUSD",1760376228596,0.1,201.61,201.6,43.97029387]
["bitfinex","SOLUSD",1760376228802,9.16,201.68,201.67,6.14690933]
["bitfinex","SOLUSD",1760376229321,0.71,201.7,201.67,6.14690933]
["bitfinex","SOLUSD",1760376229495,4.00340509,201.85,201.67,6.14690933]
["bitfinex","SOLUSD",1760376229496,9.16,201.71,201.69,6.14690933]
["bitfinex","SOLUSD",1760376229699,9.16,201.71,201.7,6.14690933]
["bitfinex","SOLUSD",1760376231314,9.16,201.71,201.7,11.10476753]
["bitfinex","SOLUSD",1760376232105,12.39000191,201.78,201.68,4.95819582]
["bitfinex","SOLUSD",1760376232318,0.7,201.71,201.68,4.95819582]
["bitfinex","SOLUSD",1760376232512,9.16,201.7,201.68,4.95819582]
["bitfinex","SOLUSD",1760376232715,0.7,201.69,201.63,20.8]
["bitfinex","SOLUSD",1760376233023,0.7,201.69,201.64,4.95933346]
["bitfinex","SOLUSD",1760376233201,0.7,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1760376233402,9.16,201.7,201.67,6.14690933]
["bitfinex","SOLUSD",1760376233608,9.86,201.7,201.68,6.14690933]
["bitfinex","SOLUSD",1760376234029,9.86,201.7,201.69,6.14690933]
["bitfinex","SOLUSD",1760376234415,9.86,201.7,201.68,6.14690933]
["bitfinex","SOLUSD",1760376234627,0.7,201.69,201.68,6.14690933]
["bitfinex","SOLUSD",1760376234822,9.16,201.7,201.68,6.14690933]
["bitfinex","SOLUSD",1760376235024,0.7,201.69,201.68,6.14690933]
["bitfinex","SOLUSD",1760376235340,0.7,201.69,201.67,6.14690933]
["bitfinex","SOLUSD",1760376235835,0.7,201.68,201.67,6.14690933]
["bitfinex","SOLUSD",1760376236235,0.7,201.68,201.59,13.09137709]
["bitfinex","SOLUSD",1760376236537,0.7,201.68,201.53,39.70376521]
["bitfinex","SOLUSD",1760376236538,0.7,201.67,201.58,4.9608096]
["bitfinex","SOLUSD",1760376236749,0.7,201.66,201.57,4.96098402]
["bitfinex","SOLUSD",1760376237042,16.00690933,201.65,201.55,25.76143715]
["bitfinex","SOLUSD",1760376237244,6.14690933,201.62,201.51,4.96253287]
["bitfinex","SOLUSD",1760376237534,0.7,201.61,201.51,4.96253287]
["bitfinex","SOLUSD",1760376237745,9.86,201.6,201.55,6.14690933]
["bitfinex","SOLUSD",1760376237922,0.7,201.59,201.56,6.14690933]
["bitfinex","SOLUSD",1760376238462,0.7,201.58,201.53,20.8]
["bitfinex","SOLUSD",1760376238616,9.16,201.6,201.55,6.14690933]
["bitfinex","SOLUSD",1760376238617,14.12035585,201.6,201.55,6.14690933]
["bitfinex","SOLUSD",1760376238810,9.86,201.59,201.55,6.14690933]
["bitfinex","SOLUSD",1760376239009,9.86,201.59,201.56,6.14690933]
["bitfinex","SOLUSD",1760376239235,0.7,201.58,201.56,6.14690933]
["bitfinex","SOLUSD",1760376240328,0.7,201.58,201.55,6.14690933]
["bitfinex","SOLUSD",1760376241029,0.7,201.57,201.52,25.76209611]
["bitfinex","SOLUSD",1760376241231,0.7,201.56,201.53,6.14690933]
["bitfinex","SOLUSD",1760376241434,9.16,201.55,201.54,6.14690933]
["bitfinex","SOLUSD",1760376241814,0.7,201.65,201.58,20.8]
["bitfinex","SOLUSD",1760376242014,0.7,201.65,201.61,6.14690933]
["bitfinex","SOLUSD",1760376242313,9.16,201.64,201.58,21.49]
["bitfinex","SOLUSD",1760376242536,9.16,201.64,201.63,6.14690933]
["bitfinex","SOLUSD",1760376242841,9.16,201.64,201.63,11.10648875]
["bitfinex","SOLUSD",1760376243552,9.16,201.64,201.63,6.14690933]
["bitfinex","SOLUSD",1760376243925,9.16,201.64,201.63,6.83690933]
["bitfinex","SOLUSD",1760376244821,9.16,201.64,201.63,11.10648875]
["bitfinex","SOLUSD",1760376246356,9.16,201.64,201.63,20.8]
["bitfinex","SOLUSD",1760376246553,9.16,201.64,201.63,31.90648875]
["bitfinex","SOLUSD",1760376248936,9.16,201.64,201.61,20.8]
["bitfinex","SOLUSD",1760376249140,9.16,201.64,201.63,6.14690933]
["bitfinex","SOLUSD",1760376249320,9.86,201.64,201.6,6.14690933]
["bitfinex","SOLUSD",1760376249523,0.7,201.63,201.6,6.14690933]
["bitfinex","SOLUSD",1760376249718,0.7,201.63,201.61,6.14690933]
["bitfinex","SOLUSD",1760376250025,0.7,201.62,201.58,20.8]
["bitfinex","SOLUSD",1760376250219,0.7,201.61,201.57,6.14690933]
["bitfinex","SOLUSD",1760376250539,9.86,201.6,201.55,6.14690933]
["bitfinex","SOLUSD",1760376250725,0.7,201.59,201.55,6.14690933]
["bitfinex","SOLUSD",1760376250922,0.7,201.59,201.51,0.69]
["bitfinex","SOLUSD",1760376250923,4.96105571,201.57,201.53,6.14690933]
["bitfinex","SOLUSD",1760376251144,9.86,201.56,201.49,4.96285665]
["bitfinex","SOLUSD",1760376251345,0.7,201.55,201.51,6.14690933]
["bitfinex","SOLUSD",1760376251547,0.7,201.55,201.52,6.14690933]
["bitfinex","SOLUSD",1760376251758,9.16,201.56,201.53,6.14690933]
["bitfinex","SOLUSD",1760376251946,9.86,201.56,201.49,17.3704203]
["bitfinex","SOLUSD",1760376252260,0.7,201.55,201.53,6.14690933]
["bitfinex","SOLUSD",1760376252445,9.16,201.54,201.53,6.14690933]
["bitfinex","SOLUSD",1760376252852,9.86,201.54,201.52,6.14690933]
["bitfinex","SOLUSD",1760376253852,9.86,201.54,201.51,6.14690933]
["bitfinex","SOLUSD",1760376254058,9.16,201.54,201.52,6.14690933]
["bitfinex","SOLUSD",1760376254244,9.16,201.54,201.53,6.14690933]
["bitfinex","SOLUSD",1760376254634,9.86,201.54,201.52,6.14690933]
["bitfinex","SOLUSD",1760376254835,9.16,201.54,201.52,6.14690933]
["bitfinex","SOLUSD",1760376255037,0.7,201.58,201.53,6.14690933]
["bitfinex","SOLUSD",1760376255354,0.7,201.58,201.5,17.36972301]
["bitfinex","SOLUSD",1760376255355,9.16,201.57,201.54,6.14690933]
["bitfinex","SOLUSD",1760376255653,0.7,201.56,201.52,6.14690933]
["bitfinex","SOLUSD",1760376256536,14.12115932,201.57,201.51,4.96229773]
["bitfinex","SOLUSD",1760376256734,9.16,201.56,201.54,6.14690933]
["bitfinex","SOLUSD",1760376256931,9.16,201.56,201.55,6.14690933]
["bitfinex","SOLUSD",1760376257134,9.16,201.56,201.54,6.14690933]
["bitfinex","SOLUSD",1760376257333,0.7,201.55,201.51,4.96229773]
["bitfinex","SOLUSD",1760376257542,0.7,201.55,201.52,6.14690933]
["bitfinex","SOLUSD",1760376257855,0.7,201.54,201.48,20.8]
["bitfinex","SOLUSD",1760376258054,11.10783545,201.58,201.51,6.14690933]
["bitfinex","SOLUSD",1760376258260,9.86,201.57,201.53,6.14690933]
["bitfinex","SOLUSD",1760376258654,30.19348428,201.8,201.49,5.65302546]
["bitfinex","SOLUSD",1760376258655,0.7,201.62,201.56,6.14690933]
["bitfinex","SOLUSD",1760376258851,9.16,201.61,201.6,6.14690933]
["bitfinex","SOLUSD",1760376259260,0.67,201.69,201.6,0.71]
["bitfinex","SOLUSD",1760376259563,0.67,201.69,201.64,6.14690933]
["bitfinex","SOLUSD",1760376259564,9.16,201.68,201.64,6.14690933]
["bitfinex","SOLUSD",1760376259751,9.16,201.68,201.65,6.14690933]
["bitfinex","SOLUSD",1760376260544,9.16,201.68,201.6,0.71]
["bitfinex","SOLUSD",1760376260545,0.67,201.67,201.64,6.14690933]
["bitfinex","SOLUSD",1760376260751,9.16,201.68,201.64,6.14690933]
["bitfinex","SOLUSD",1760376261038,9.83,201.68,201.65,6.14690933]
["bitfinex","SOLUSD",1760376261635,9.83,201.68,201.64,6.14690933]
["bitfinex","SOLUSD",1760376262456,14.11839944,201.68,201.61,4.9600023]
["bitfinex","SOLUSD",1760376262660,0.67,201.67,201.56,0.71]
["bitfinex","SOLUSD",1760376262957,0.67,201.67,201.62,6.14690933]
["bitfinex","SOLUSD",1760376263151,0.67,201.66,201.62,6.14690933]
["bitfinex","SOLUSD",1760376263346,0.67,201.66,201.58,0.71]
["bitfinex","SOLUSD",1760376263559,0.67,201.66,201.61,6.14690933]
["bitfinex","SOLUSD",1760376263763,0.67,201.65,201.6,6.14690933]
["bitfinex","SOLUSD",1760376263935,15.97690933,201.64,201.52,0.71]
["bitfinex","SOLUSD",1760376264135,9.16,201.63,201.57,6.14690933]
["bitfinex","SOLUSD",1760376264337,9.16,201.63,201.5,24.81312643]
["bitfinex","SOLUSD",1760376264338,6.14690933,201.61,201.5,11.58647521]
["bitfinex","SOLUSD",1760376264644,4.96031746,201.6,201.54,6.14690933]
["bitfinex","SOLUSD",1760376264830,9.16,201.59,201.53,20.8]
["bitfinex","SOLUSD",1760376265035,9.16,201.59,201.54,6.14690933]
["bitfinex","SOLUSD",1760376265339,0.67,201.58,201.52,6.14690933]
["bitfinex","SOLUSD",1760376265966,0.67,201.58,201.53,6.14690933]
["bitfinex","SOLUSD",1760376266151,0.67,201.57,201.53,6.14690933]
["bitfinex","SOLUSD",1760376266350,0.67,201.56,201.53,6.14690933]
["bitfinex","SOLUSD",1760376266550,9.16,201.55,201.52,6.14690933]
["bitfinex","SOLUSD",1760376266732,9.83,201.55,201.52,6.14690933]
["bitfinex","SOLUSD",1760376267144,9.16,201.55,201.52,6.14690933]
["bitfinex","SOLUSD",1760376267735,9.16,201.55,201.53,6.14690933]
["bitfinex","SOLUSD",1760376267941,9.16,201.55,201.52,6.14690933]
["bitfinex","SOLUSD",1760376268663,9.16,201.55,201.52,11.10900833]
["bitfinex","SOLUSD",1760376268861,9.83,201.55,201.52,6.14690933]
["bitfinex","SOLUSD",1760376269166,0.67,201.54,201.51,11.1094087]
["bitfinex","SOLUSD",1760376269660,9.16,201.55,201.51,11.1094087]
["bitfinex","SOLUSD",1760376270066,9.83,201.55,201.51,11.1094087]
["bitfinex","SOLUSD",1760376270641,6.81690933,201.54,201.47,4.96351814]
["bitfinex","SOLUSD",1760376270846,0.67,201.54,201.48,6.14690933]
["bitfinex","SOLUSD",1760376271152,0.67,201.54,201.49,6.14690933]
["bitfinex","SOLUSD",1760376271353,0.67,201.54,201.49,4.098475]
["bitfinex","SOLUSD",1760376271981,14.12156638,201.55,201.49,4.098475]
["bitfinex","SOLUSD",1760376272156,0.67,201.54,201.49,4.098475]
["bitfinex","SOLUSD",1760376272662,0.67,201.53,201.49,4.098475]
["bitfinex","SOLUSD",1760376272865,9.16,201.52,201.49,4.098475]
["bitfinex","SOLUSD",1760376273376,0.67,201.51,201.45,20.8]
["bitfinex","SOLUSD",1760376273547,9.16,201.52,201.29,39.69723921]
["bitfinex","SOLUSD",1760376273548,4.098475,201.47,201.4,0.71]
["bitfinex","SOLUSD",1760376273749,4.098475,201.45,201.36,0.71]
["bitfinex","SOLUSD",1760376273958,4.098475,201.45,201.4,20.8]
["bitfinex","SOLUSD",1760376273959,13.258475,201.44,201.4,20.8]
["bitfinex","SOLUSD",1760376274158,13.928475,201.44,201.38,4.098475]
["bitfinex","SOLUSD",1760376274364,9.83,201.44,201.37,4.098475]
["bitfinex","SOLUSD",1760376274543,9.16,201.44,201.38,4.098475]
["bitfinex","SOLUSD",1760376274873,9.16,201.44,201.39,9.06383469]
["bitfinex","SOLUSD",1760376275047,0.67,201.43,201.37,4.96598301]
["bitfinex","SOLUSD",1760376275249,0.67,201.43,201.38,4.098475]
["bitfinex","SOLUSD",1760376275754,9.16,201.42,201.38,4.098475]
["bitfinex","SOLUSD",1760376277073,9.16,201.41,201.38,29.86410896]
["bitfinex","SOLUSD",1760376277570,9.16,201.41,201.38,4.96563396]
["bitfinex","SOLUSD",1760376277875,9.16,201.41,201.32,11.07647521]
["bitfinex","SOLUSD",1760376277876,0.67,201.4,201.32,0.91]
["bitfinex","SOLUSD",1760376278065,0.67,201.4,201.36,4.098475]
["bitfinex","SOLUSD",1760376278380,4.768475,201.39,201.33,9.06544465]
["bitfinex","SOLUSD",1760376278557,9.16,201.38,201.33,9.06544465]
["bitfinex","SOLUSD",1760376278755,9.83,201.38,201.33,9.06544465]
["bitfinex","SOLUSD",1760376278965,5.63599345,201.37,201.32,0.2]
["bitfinex","SOLUSD",1760376279172,4.098475,201.35,201.32,0.2]
["bitfinex","SOLUSD",1760376279476,9.16,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376279680,9.83,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376281063,14.79679208,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376281758,14.12679208,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376281960,14.79679208,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376282377,9.83,201.33,201.32,0.2]
["bitfinex","SOLUSD",1760376282949,10.87647521,201.39,201.32,0.2]
["bitfinex","SOLUSD",1760376283154,0.67,201.43,201.38,4.098475]
["bitfinex","SOLUSD",1760376283387,9.16,201.42,201.39,4.098475]
["bitfinex","SOLUSD",1760376283756,9.83,201.42,201.38,4.098475]
["bitfinex","SOLUSD",1760376284153,0.67,201.41,201.36,4.098475]
["bitfinex","SOLUSD",1760376284364,4.96548984,201.39,201.33,4.098475]
["bitfinex","SOLUSD",1760376284692,9.16,201.38,201.33,4.098475]
["bitfinex","SOLUSD",1760376284977,0.67,201.37,201.32,25.96721637]
["bitfinex","SOLUSD",1760376285283,0.67,201.36,201.32,0.2]
["bitfinex","SOLUSD",1760376285457,4.96548984,201.39,201.32,0.2]
["bitfinex","SOLUSD",1760376285458,9.83,201.35,201.32,0.2]
["bitfinex","SOLUSD",1760376285654,9.16,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376286180,9.83,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376286978,9.16,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376287156,9.16,201.34,201.32,0.91]
["bitfinex","SOLUSD",1760376287361,9.16,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376288683,9.16,201.33,201.32,0.2]
["bitfinex","SOLUSD",1760376288859,21.5,201.38,201.32,0.2]
["bitfinex","SOLUSD",1760376289057,13.258475,201.37,201.32,0.2]
["bitfinex","SOLUSD",1760376289272,9.16,201.36,201.32,0.2]
["bitfinex","SOLUSD",1760376290277,19.99999999,201.46,201.33,4.098475]
["bitfinex","SOLUSD",1760376290577,14.97495021,201.38,201.32,0.2]
["bitfinex","SOLUSD",1760376290779,9.16,201.37,201.32,0.2]
["bitfinex","SOLUSD",1760376291289,10.87647521,201.38,201.32,0.2]
["bitfinex","SOLUSD",1760376291479,2.59286138,201.43,201.37,4.098475]
["bitfinex","SOLUSD",1760376291783,9.16,201.42,201.39,4.098475]
["bitfinex","SOLUSD",1760376292101,9.16,201.42,201.38,4.098475]
["bitfinex","SOLUSD",1760376292258,9.16,201.42,201.41,4.098475]
["bitfinex","SOLUSD",1760376292456,9.16,201.42,201.41,4.768475]
["bitfinex","SOLUSD",1760376292657,9.16,201.42,201.37,0.67]
["bitfinex","SOLUSD",1760376292882,9.16,201.42,201.41,4.098475]
["bitfinex","SOLUSD",1760376294265,9.16,201.42,201.36,12.41498361]
["bitfinex","SOLUSD",1760376294266,5.6748251,201.42,201.37,4.098475]
["bitfinex","SOLUSD",1760376294491,14.8348251,201.42,201.37,24.898475]
["bitfinex","SOLUSD",1760376294664,14.8348251,201.42,201.33,12.41706475]
["bitfinex","SOLUSD",1760376294665,0.71,201.41,201.33,25.76683758]
["bitfinex","SOLUSD",1760376294865,0.71,201.41,201.36,4.098475]
["bitfinex","SOLUSD",1760376295672,0.71,201.4,201.34,4.098475]
["bitfinex","SOLUSD",1760376295878,4.96573641,201.38,201.34,4.098475]
["bitfinex","SOLUSD",1760376297768,0.71,201.37,201.33,4.098475]
["bitfinex","SOLUSD",1760376297975,14.12622963,201.36,201.32,4.298475]
["bitfinex","SOLUSD",1760376298178,9.14,201.35,201.32,4.298475]
["bitfinex","SOLUSD",1760376298500,9.14,201.35,201.33,4.098475]
["bitfinex","SOLUSD",1760376299075,9.14,201.35,201.32,0.2]
["bitfinex","SOLUSD",1760376299981,4.96672295,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376300491,15.68495021,201.33,201.32,0.2]
["bitfinex","SOLUSD",1760376300657,20.72647521,201.33,201.32,0.2]
["bitfinex","SOLUSD",1760376300864,24.82495021,201.33,201.32,0.2]
["bitfinex","SOLUSD",1760376301089,9.14,201.33,201.32,0.2]
["bitfinex","SOLUSD",1760376301286,13.948475,201.33,201.32,0.2]
["bitfinex","SOLUSD",1760376301672,4.96651253,201.35,201.32,0.2]
["bitfinex","SOLUSD",1760376301872,9.14,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376302188,4.96598301,201.37,201.32,4.298475]
["bitfinex","SOLUSD",1760376302378,9.14,201.36,201.32,4.298475]
["bitfinex","SOLUSD",1760376302579,9.14,201.36,201.32,0.2]
["bitfinex","SOLUSD",1760376302777,9.06445801,201.37,201.32,0.2]
["bitfinex","SOLUSD",1760376302778,9.14,201.35,201.32,0.2]
["bitfinex","SOLUSD",1760376303594,21.47941555,201.37,201.32,0.2]
["bitfinex","SOLUSD",1760376303796,9.14,201.36,201.32,0.2]
["bitfinex","SOLUSD",1760376303983,14.10660166,201.35,201.32,0.2]
["bitfinex","SOLUSD",1760376304295,9.14,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376304593,4.098475,201.33,201.32,0.2]
["bitfinex","SOLUSD",1760376304793,4.808475,201.33,201.32,0.2]
["bitfinex","SOLUSD",1760376305297,9.14,201.34,201.32,0.2]
["bitfinex","SOLUSD",1760376305891,20.8,201.38,201.33,0.67]
["bitfinex","SOLUSD",1760376306192,20.8,201.38,201.32,4.298475]
["bitfinex","SOLUSD",1760376306193,9.14,201.37,201.32,4.298475]
["bitfinex","SOLUSD",1760376306569,13.238475,201.37,201.32,0.2]
["bitfinex","SOLUSD",1760376307401,18.20445801,201.37,201.32,0.2]
["bitfinex","SOLUSD",1760376307586,22.59206045,201.49,201.34,4.098475]
["bitfinex","SOLUSD",1760376307894,22.59206045,201.49,201.44,4.098475]
["bitfinex","SOLUSD",1760376307895,7.55513217,201.49,201.44,4.098475]
["bitfinex","SOLUSD",1760376308070,9.14,201.48,201.44,4.098475]
["bitfinex","SOLUSD",1760376308272,9.14,201.48,201.41,0.67]
["bitfinex","SOLUSD",1760376308507,4.098475,201.46,201.4,4.098475]
["bitfinex","SOLUSD",1760376308803,9.14,201.45,201.4,4.098475]
["bitfinex","SOLUSD",1760376308979,4.808475,201.44,201.38,4.098475]
["bitfinex","SOLUSD",1760376309169,4.098475,201.41,201.33,20.8]
["bitfinex","SOLUSD",1760376309371,9.14,201.4,201.35,4.098475]
["bitfinex","SOLUSD",1760376309600,14.10534595,201.4,201.35,4.768475]
["bitfinex","SOLUSD",1760376309974,9.14,201.4,201.37,4.098475]
["bitfinex","SOLUSD",1760376310685,9.14,201.4,201.37,4.768475]
["bitfinex","SOLUSD",1760376310886,9.14,201.4,201.38,4.098475]
["bitfinex","SOLUSD",1760376311689,24.8151273,201.49,201.39,4.768475]
["bitfinex","SOLUSD",1760376311690,0.71,201.49,201.39,4.768475]
["bitfinex","SOLUSD",1760376312018,4.098475,201.43,201.36,21.47]
["bitfinex","SOLUSD",1760376312196,9.14,201.42,201.37,4.098475]
["bitfinex","SOLUSD",1760376312496,22.59154786,201.52,201.36,21.47]
["bitfinex","SOLUSD",1760376312497,2.59154787,201.52,201.41,4.098475]
["bitfinex","SOLUSD",1760376312680,9.14,201.51,201.48,4.098475]
["bitfinex","SOLUSD",1760376312880,4.808475,201.5,201.44,4.098475]
["bitfinex","SOLUSD",1760376313090,4.098475,201.49,201.43,4.098475]
["bitfinex","SOLUSD",1760376313396,4.098475,201.47,201.4,0.67]
["bitfinex","SOLUSD",1760376313601,4.96351814,201.47,201.42,4.098475]
["bitfinex","SOLUSD",1760376313792,5.67351814,201.47,201.42,4.098475]
["bitfinex","SOLUSD",1760376313993,5.67351814,201.47,201.41,4.96498263]
["bitfinex","SOLUSD",1760376313994,9.77199314,201.47,201.41,4.098475]
["bitfinex","SOLUSD",1760376314701,9.77199314,201.47,201.37,25.76576265]
["bitfinex","SOLUSD",1760376314702,4.098475,201.45,201.37,25.76576265]
["bitfinex","SOLUSD",1760376314899,4.098475,201.45,201.39,4.098475]
["bitfinex","SOLUSD",1760376316191,4.96401092,201.45,201.4,4.098475]
["bitfinex","SOLUSD",1760376316511,9.14,201.44,201.42,4.098475]
["bitfinex","SOLUSD",1760376316877,10.87647521,201.49,201.41,0.67]
["bitfinex","SOLUSD",1760376316878,14.99737071,201.52,201.43,4.098475]
["bitfinex","SOLUSD",1760376317078,4.9627651,201.51,201.49,4.098475]
["bitfinex","SOLUSD",1760376317274,2.59154787,201.52,201.49,4.098475]
["bitfinex","SOLUSD",1760376317489,13.46802308,201.52,201.49,4.098475]
["bitfinex","SOLUSD",1760376317702,9.14,201.51,201.48,4.098475]
["bitfinex","SOLUSD",1760376317999,9.85,201.51,201.43,0.67]
["bitfinex","SOLUSD",1760376318178,4.96277915,201.5,201.46,4.098475]
["bitfinex","SOLUSD",1760376318380,4.808475,201.49,201.43,4.098475]
["bitfinex","SOLUSD",1760376318606,9.14,201.48,201.43,4.098475]
["bitfinex","SOLUSD",1760376318778,17.36972704,201.5,201.44,4.768475]
["bitfinex","SOLUSD",1760376318982,17.36972704,201.5,201.45,4.098475]
["bitfinex","SOLUSD",1760376319291,10.87647521,201.55,201.49,4.098475]
["bitfinex","SOLUSD",1760376319489,9.14,201.54,201.51,4.098475]
["bitfinex","SOLUSD",1760376319688,9.14,201.54,201.5,4.098475]
["bitfinex","SOLUSD",1760376319885,9.14,201.54,201.46,0.67]
["bitfinex","SOLUSD",1760376320089,4.96228662,201.52,201.44,4.96422177]
["bitfinex","SOLUSD",1760376320292,9.14,201.51,201.48,4.098475]
["bitfinex","SOLUSD",1760376320478,9.14,201.51,201.49,4.098475]
["bitfinex","SOLUSD",1760376320675,4.96228662,201.52,201.49,4.098475]
["bitfinex","SOLUSD",1760376320906,9.14,201.51,201.49,4.098475]
["bitfinex","SOLUSD",1760376321285,9.14,201.51,201.48,4.098475]
["bitfinex","SOLUSD",1760376321479,0.69,201.5,201.41,21.52]
["bitfinex","SOLUSD",1760376321682,4.098475,201.47,201.41,4.098475]
["bitfinex","SOLUSD",1760376321880,10.87647521,201.45,201.4,4.098475]
["bitfinex","SOLUSD",1760376322081,4.098475,201.43,201.34,0.72]
["bitfinex","SOLUSD",1760376322308,14.97495021,201.4,201.34,4.098475]
["bitfinex","SOLUSD",1760376322501,13.238475,201.39,201.33,4.098475]
["bitfinex","SOLUSD",1760376322696,0.69,201.42,201.37,4.098475]
["bitfinex","SOLUSD",1760376322916,0.69,201.42,201.32,0.2]
["bitfinex","SOLUSD",1760376322917,9.14,201.41,201.4,4.098475]
["bitfinex","SOLUSD",1760376323292,9.14,201.41,201.38,4.098475]
["bitfinex","SOLUSD",1760376323513,9.83,201.41,201.36,4.098475]
["bitfinex","SOLUSD",1760376323810,9.14,201.41,201.38,4.098475]
["bitfinex","SOLUSD",1760376324009,17.3749007,201.44,201.38,4.818475]
["bitfinex","SOLUSD",1760376324216,9.14,201.43,201.42,4.098475]
["bitfinex","SOLUSD",1760376324395,4.96327178,201.48,201.42,4.098475]
["bitfinex","SOLUSD",1760376324587,4.9630592,201.49,201.47,4.098475]
["bitfinex","SOLUSD",1760376324794,9.14,201.48,201.46,4.098475]
["bitfinex","SOLUSD",1760376325000,9.14,201.48,201.44,4.098475]
["bitfinex","SOLUSD",1760376325502,0.69,201.47,201.42,4.098475]
["bitfinex","SOLUSD",1760376325809,0.69,201.47,201.39,0.72]
["bitfinex","SOLUSD",1760376325810,0.69,201.47,201.41,4.098475]
["bitfinex","SOLUSD",1760376325988,14.97495021,201.47,201.41,4.098475]
["bitfinex","SOLUSD",1760376326193,21.4716508,201.46,201.4,4.098475]
["bitfinex","SOLUSD",1760376326389,14.97495021,201.44,201.38,4.098475]
["bitfinex","SOLUSD",1760376326912,13.09783793,201.49,201.43,4.098475]
["bitfinex","SOLUSD",1760376327216,29.06153419,201.6,201.43,4.098475]
["bitfinex","SOLUSD",1760376327217,26.51145125,201.48,201.43,4.098475]
["bitfinex","SOLUSD",1760376327516,9.14,201.47,201.42,4.098475]
["bitfinex","SOLUSD",1760376327886,9.14,201.47,201.43,4.098475]
["bitfinex","SOLUSD",1760376328110,4.96376451,201.46,201.43,4.098475]
["bitfinex","SOLUSD",1760376328910,4.96376451,201.46,201.4,5.68500268]
["bitfinex","SOLUSD",1760376328911,4.96376451,201.46,201.42,4.098475]
["bitfinex","SOLUSD",1760376329111,4.96376451,201.46,201.41,4.098475]
["bitfinex","SOLUSD",1760376329284,4.098475,201.45,201.39,24.898475]
["bitfinex","SOLUSD",1760376329488,9.14,201.44,201.39,4.098475]
["bitfinex","SOLUSD",1760376329708,10.87647521,201.51,201.43,4.098475]
["bitfinex","SOLUSD",1760376329914,4.96130184,201.56,201.5,4.098475]
["bitfinex","SOLUSD",1760376330086,4.96130184,201.56,201.44,0.72]
["bitfinex","SOLUSD",1760376330087,4.96179418,201.54,201.51,4.098475]
["bitfinex","SOLUSD",1760376330288,5.65179418,201.54,201.48,4.098475]
["bitfinex","SOLUSD",1760376330588,5.65179418,201.54,201.47,24.898475]
["bitfinex","SOLUSD",1760376330790,9.75026918,201.54,201.47,4.098475]
["bitfinex","SOLUSD",1760376330984,9.75026918,201.54,201.42,0.72]
["bitfinex","SOLUSD",1760376330985,4.098475,201.51,201.42,0.72]
["bitfinex","SOLUSD",1760376331213,13.238475,201.5,201.44,4.098475]
["bitfinex","SOLUSD",1760376332115,14.10287159,201.5,201.46,4.098475]
["bitfinex","SOLUSD",1760376332501,9.14,201.5,201.44,5.68410009]
["bitfinex","SOLUSD",1760376332819,14.10278321,201.5,201.47,4.098475]
["bitfinex","SOLUSD",1760376333010,9.14,201.5,201.47,4.098475]
["bitfinex","SOLUSD",1760376333545,9.14,201.5,201.47,6.14871629]
["bitfinex","SOLUSD",1760376334093,14.10281242,201.5,201.44,5.68410009]
["bitfinex","SOLUSD",1760376334289,14.10281242,201.5,201.46,6.14871629]
["bitfinex","SOLUSD",1760376334590,14.10281242,201.5,201.45,6.14871629]
["bitfinex","SOLUSD",1760376335007,14.10281242,201.5,201.45,6.86871629]
["bitfinex","SOLUSD",1760376335210,14.10281242,201.5,201.45,6.14871629]
["bitfinex","SOLUSD",1760376335589,14.10281242,201.5,201.47,6.14871629]
["bitfinex","SOLUSD",1760376335789,14.10281242,201.5,201.43,26.4844639]
["bitfinex","SOLUSD",1760376336115,14.10281242,201.5,201.45,6.14871629]
["bitfinex","SOLUSD",1760376336502,14.10281242,201.5,201.45,6.86871629]
["bitfinex","SOLUSD",1760376337314,14.10281242,201.5,201.45,0.72]
["bitfinex","SOLUSD",1760376337517,6.83871629,201.49,201.42,6.14871629]
["bitfinex","SOLUSD",1760376338326,0.69,201.49,201.43,6.14871629]
["bitfinex","SOLUSD",1760376338625,4.96327178,201.48,201.43,6.14871629]
["bitfinex","SOLUSD",1760376338806,9.12,201.47,201.42,6.14871629]
["bitfinex","SOLUSD",1760376339002,9.12,201.47,201.42,6.86871629]
["bitfinex","SOLUSD",1760376339401,6.83871629,201.46,201.39,0.72]
["bitfinex","SOLUSD",1760376339604,6.14871629,201.43,201.36,6.14871629]
["bitfinex","SOLUSD",1760376339811,9.12,201.42,201.36,6.14871629]
["bitfinex","SOLUSD",1760376340312,9.12,201.42,201.37,6.14871629]
["bitfinex","SOLUSD",1760376340520,9.12,201.42,201.38,6.14871629]
["bitfinex","SOLUSD",1760376340690,4.96499677,201.41,201.38,6.14871629]
["bitfinex","SOLUSD",1760376341932,4.96499677,201.41,201.37,6.14871629]
["bitfinex","SOLUSD",1760376342233,6.14871629,201.38,201.32,6.34871629]
["bitfinex","SOLUSD",1760376342398,9.12,201.37,201.32,0.2]
["bitfinex","SOLUSD",1760376342596,10.87647521,201.42,201.32,0.2]
["bitfinex","SOLUSD",1760376342597,4.96476141,201.42,201.36,6.14871629]
["bitfinex","SOLUSD",1760376342796,9.12,201.41,201.39,6.14871629]
["bitfinex","SOLUSD",1760376343034,4.96450379,201.43,201.4,6.14871629]
["bitfinex","SOLUSD",1760376343214,4.96376451,201.46,201.42,6.14871629]
["bitfinex","SOLUSD",1760376343415,4.96354544,201.47,201.45,6.14871629]
["bitfinex","SOLUSD",1760376343624,9.12,201.46,201.45,6.14871629]
["bitfinex","SOLUSD",1760376343932,9.12,201.46,201.44,6.14871629]
["bitfinex","SOLUSD",1760376344113,9.12,201.46,201.43,6.14871629]
["bitfinex","SOLUSD",1760376344523,9.12,201.46,201.44,6.14871629]
["bitfinex","SOLUSD",1760376345016,6.14871629,201.5,201.38,38.18005809]
["bitfinex","SOLUSD",1760376345017,4.96267319,201.51,201.45,6.86871629]
["bitfinex","SOLUSD",1760376345214,0.69,201.57,201.5,6.14871629]
["bitfinex","SOLUSD",1760376345540,9.12,201.56,201.52,6.14871629]
["bitfinex","SOLUSD",1760376345716,9.81,201.56,201.52,6.14871629]
["bitfinex","SOLUSD",1760376345912,9.81,201.56,201.51,6.14871629]
["bitfinex","SOLUSD",1760376346108,9.81,201.56,201.48,0.72]
["bitfinex","SOLUSD",1760376346308,9.12,201.55,201.53,6.14871629]
["bitfinex","SOLUSD",1760376346638,9.12,201.54,201.53,6.14871629]
["bitfinex","SOLUSD",1760376347229,5.05961015,201.63,201.53,11.83075668]
["bitfinex","SOLUSD",1760376347536,5.05961015,201.63,201.62,6.14871629]
["bitfinex","SOLUSD",1760376347712,14.17961015,201.63,201.61,6.14871629]
["bitfinex","SOLUSD",1760376347914,14.17961015,201.63,201.62,6.14871629]
["bitfinex","SOLUSD",1760376347915,9.22,201.63,201.62,6.14871629]
["bitfinex","SOLUSD",1760376348234,9.22,201.63,201.62,6.82871629]
["bitfinex","SOLUSD",1760376348842,9.22,201.63,201.62,0.68]
["bitfinex","SOLUSD",1760376349019,9.22,201.63,201.62,6.82871629]
["bitfinex","SOLUSD",1760376349331,0.1,201.63,201.62,6.82871629]
["bitfinex","SOLUSD",1760376349522,0.1,201.63,201.62,11.7885417]
["bitfinex","SOLUSD",1760376349932,0.1,201.63,201.62,5.63982541]
["bitfinex","SOLUSD",1760376350138,0.1,201.63,201.62,11.7885417]
["bitfinex","SOLUSD",1760376350514,0.1,201.63,201.62,5.63982541]
["bitfinex","SOLUSD",1760376350715,0.1,201.63,201.62,11.7885417]
["bitfinex","SOLUSD",1760376354442,0.1,201.63,201.62,0.68]
["bitfinex","SOLUSD",1760376354752,0.1,201.63,201.62,6.82871629]
["bitfinex","SOLUSD",1760376355244,0.1,201.63,201.61,6.14871629]
["bitfinex","SOLUSD",1760376355446,0.1,201.63,201.62,6.14871629]
["bitfinex","SOLUSD",1760376356346,0.1,201.63,201.62,6.83871629]
["bitfinex","SOLUSD",1760376357431,0.1,201.63,201.62,6.14871629]
["bitfinex","SOLUSD",1760376357626,9.22,201.63,201.62,6.14871629]
["bitfinex","SOLUSD",1760376358743,9.22,201.63,201.57,6.14871629]
["bitfinex","SOLUSD",1760376358744,9.94,201.63,201.57,6.14871629]
["bitfinex","SOLUSD",1760376359121,21.04835558,201.63,201.57,6.14871629]
["bitfinex","SOLUSD",1760376359321,14.89963929,201.63,201.58,6.14871629]
["bitfinex","SOLUSD",1760376359831,0.1,201.63,201.62,6.14871629]
["bitfinex","SOLUSD",1760376360344,9.22,201.63,201.62,6.14871629]
["bitfinex","SOLUSD",1760376360840,9.22,201.63,201.59,0.69]
["bitfinex","SOLUSD",1760376361035,9.22,201.63,201.62,6.14871629]
["bitfinex","SOLUSD",1760376362730,9.22,201.63,201.62,6.83871629]
["bitfinex","SOLUSD",1760376362933,0.1,201.63,201.62,32.5985417]
["bitfinex","SOLUSD",1760376363123,9.22,201.63,201.62,32.5985417]
["bitfinex","SOLUSD",1760376363726,9.22,201.63,201.62,26.94871629]
["bitfinex","SOLUSD",1760376364127,14.8997176,201.63,201.59,6.14871629]
["bitfinex","SOLUSD",1760376364545,14.8997176,201.63,201.6,6.14871629]
["bitfinex","SOLUSD",1760376364750,9.22,201.63,201.61,6.14871629]
["bitfinex","SOLUSD",1760376364923,9.22,201.63,201.62,6.14871629]
["bitfinex","SOLUSD",1760376365345,9.22,201.63,201.62,6.83871629]
["bitfinex","SOLUSD",1760376365726,9.22,201.63,201.62,11.7985417]
["bitfinex","SOLUSD",1760376366124,9.22,201.63,201.62,32.5985417]
["bitfinex","SOLUSD",1760376367324,9.22,201.63,201.62,31.9085417]
["bitfinex","SOLUSD",1760376367640,9.94,201.63,201.6,6.14871629]
["bitfinex","SOLUSD",1760376367841,14.89957996,201.63,201.59,6.14871629]
["bitfinex","SOLUSD",1760376368241,9.22,201.63,201.61,6.14871629]
["bitfinex","SOLUSD",1760376368945,9.22,201.63,201.62,6.14871629]
["bitfinex","SOLUSD",1760376369241,9.2,201.63,201.62,6.14871629]
["bitfinex","SOLUSD",1760376374257,9.2,201.63,201.61,20.8]
["bitfinex","SOLUSD",1760376374554,0.1,201.69,201.62,38.5151915]
["bitfinex","SOLUSD",1760376374862,0.1,201.71,201.7,20.8]
["bitfinex","SOLUSD",1760376375058,0.1,201.71,201.7,26.94871629]
["bitfinex","SOLUSD",1760376375236,0.1,201.71,201.7,31.90657449]
["bitfinex","SOLUSD",1760376375440,0.1,201.71,201.7,32.59657449]
["bitfinex","SOLUSD",1760376376057,9.2,201.71,201.7,32.59657449]
["bitfinex","SOLUSD",1760376376770,9.2,201.71,201.7,31.90657449]
["bitfinex","SOLUSD",1760376376950,9.2,201.71,201.7,32.59657449]
["bitfinex","SOLUSD",1760376377558,0.1,201.71,201.7,43.4730497]
["bitfinex","SOLUSD",1760376377761,9.2,201.71,201.7,43.4730497]
["bitfinex","SOLUSD",1760376378259,4.9551974,201.81,201.7,55.86769521]
["bitfinex","SOLUSD",1760376378584,4.9551974,201.81,201.79,6.14871629]
["bitfinex","SOLUSD",1760376378585,9.1,201.8,201.79,6.14871629]
["bitfinex","SOLUSD",1760376378859,9.82,201.8,201.79,6.14871629]
["bitfinex","SOLUSD",1760376379462,0.1,201.82,201.79,11.10424226]
["bitfinex","SOLUSD",1760376379664,9.1,201.81,201.79,4.95552597]
["bitfinex","SOLUSD",1760376379833,9.1,201.81,201.8,6.14871629]
["bitfinex","SOLUSD",1760376380161,9.78,201.81,201.79,6.14871629]
["bitfinex","SOLUSD",1760376380353,0.68,201.8,201.76,6.14871629]
["bitfinex","SOLUSD",1760376380552,0.68,201.79,201.76,6.14871629]
["bitfinex","SOLUSD",1760376380742,9.78,201.78,201.76,6.14871629]
["bitfinex","SOLUSD",1760376383158,9.1,201.77,201.76,6.14871629]
["bitfinex","SOLUSD",1760376383762,9.1,201.77,201.76,0.69]
["bitfinex","SOLUSD",1760376383941,9.1,201.77,201.76,6.14871629]
["bitfinex","SOLUSD",1760376384743,9.78,201.77,201.73,20.8]
["bitfinex","SOLUSD",1760376384944,0.68,201.76,201.73,6.14871629]
["bitfinex","SOLUSD",1760376385151,0.68,201.75,201.73,6.14871629]
["bitfinex","SOLUSD",1760376385355,9.1,201.77,201.73,6.14871629]
["bitfinex","SOLUSD",1760376385757,0.1,201.82,201.76,6.14871629]
["bitfinex","SOLUSD",1760376386087,9.1,201.81,201.8,6.14871629]
["bitfinex","SOLUSD",1760376387270,14.73515583,201.81,201.75,6.14871629]
["bitfinex","SOLUSD",1760376387458,0.68,201.8,201.75,6.14871629]
["bitfinex","SOLUSD",1760376387770,0.68,201.79,201.75,6.14871629]
["bitfinex","SOLUSD",1760376388071,0.68,201.78,201.75,6.14871629]
["bitfinex","SOLUSD",1760376388270,9.1,201.77,201.75,6.14871629]
["bitfinex","SOLUSD",1760376388651,9.1,201.77,201.74,6.14871629]
["bitfinex","SOLUSD",1760376388851,14.73614058,201.77,201.74,6.14871629]
["bitfinex","SOLUSD",1760376389064,14.05614058,201.77,201.74,6.14871629]
["bitfinex","SOLUSD",1760376389242,14.05614058,201.77,201.75,6.14871629]
["bitfinex","SOLUSD",1760376389446,9.1,201.77,201.75,6.14871629]
["bitfinex","SOLUSD",1760376389968,14.05615636,201.77,201.74,6.14871629]
["bitfinex","SOLUSD",1760376390273,14.05615636,201.77,201.75,6.14871629]
["bitfinex","SOLUSD",1760376390647,12.38788959,201.81,201.76,6.14871629]
["bitfinex","SOLUSD",1760376390846,9.1,201.8,201.78,6.14871629]
["bitfinex","SOLUSD",1760376391062,9.1,201.8,201.77,6.14871629]
["bitfinex","SOLUSD",1760376391355,14.73544508,201.8,201.77,6.14871629]
["bitfinex","SOLUSD",1760376391563,14.73544508,201.8,201.76,6.14871629]
["bitfinex","SOLUSD",1760376391762,14.73544508,201.8,201.77,6.14871629]
["bitfinex","SOLUSD",1760376392871,14.73544508,201.8,201.76,6.14871629]
["bitfinex","SOLUSD",1760376393373,0.1,201.82,201.79,6.14871629]
["bitfinex","SOLUSD",1760376393551,17.0251915,201.8,201.74,6.14871629]
["bitfinex","SOLUSD",1760376393751,6.82871629,201.79,201.72,6.14871629]
["bitfinex","SOLUSD",1760376394065,15.92871629,201.78,201.69,0.69]
["bitfinex","SOLUSD",1760376394249,17.0251915,201.75,201.66,0.69]
["bitfinex","SOLUSD",1760376394446,15.24871629,201.74,201.68,6.14871629]
["bitfinex","SOLUSD",1760376394877,15.24871629,201.74,201.66,21.49]
["bitfinex","SOLUSD",1760376394878,11.10583719,201.73,201.66,0.69]
["bitfinex","SOLUSD",1760376395099,11.78583719,201.73,201.67,6.14871629]
["bitfinex","SOLUSD",1760376395380,5.6371209,201.73,201.68,6.14871629]
["bitfinex","SOLUSD",1760376395551,4.77108423,201.72,201.66,4.09108423]
["bitfinex","SOLUSD",1760376395748,4.09108423,201.7,201.63,20.8]
["bitfinex","SOLUSD",1760376395955,4.77108423,201.69,201.63,4.09108423]
["bitfinex","SOLUSD",1760376396163,13.19108423,201.68,201.62,4.78108423]
["bitfinex","SOLUSD",1760376396482,4.09108423,201.65,201.59,4.09108423]
["bitfinex","SOLUSD",1760376396689,9.1,201.64,201.59,4.09108423]
["bitfinex","SOLUSD",1760376396871,4.95957942,201.63,201.59,4.09108423]
["bitfinex","SOLUSD",1760376397060,5.63957942,201.63,201.58,4.09108423]
["bitfinex","SOLUSD",1760376397461,14.05936993,201.64,201.6,4.09108423]
["bitfinex","SOLUSD",1760376397868,0.68,201.63,201.58,4.09108423]
["bitfinex","SOLUSD",1760376398069,0.68,201.62,201.54,4.09108423]
["bitfinex","SOLUSD",1760376398271,4.09108423,201.59,201.53,4.09108423]
["bitfinex","SOLUSD",1760376398474,9.1,201.58,201.54,24.89108423]
["bitfinex","SOLUSD",1760376398785,9.1,201.58,201.5,0.2]
["bitfinex","SOLUSD",1760376398786,9.05238607,201.56,201.5,9.25385598]
["bitfinex","SOLUSD",1760376398959,9.1,201.55,201.51,4.09108423]
["bitfinex","SOLUSD",1760376399373,9.1,201.55,201.51,4.78108423]
["bitfinex","SOLUSD",1760376399674,9.1,201.55,201.51,4.09108423]
["bitfinex","SOLUSD",1760376400086,10.87647521,201.59,201.54,4.09108423]
["bitfinex","SOLUSD",1760376400386,9.1,201.58,201.54,4.09108423]
["bitfinex","SOLUSD",1760376401255,5.63987446,201.62,201.55,4.09108423]
["bitfinex","SOLUSD",1760376401460,0.68,201.66,201.61,4.09108423]
["bitfinex","SOLUSD",1760376401766,9.78,201.65,201.61,4.09108423]
["bitfinex","SOLUSD",1760376402372,4.95933346,201.64,201.6,4.09108423]
["bitfinex","SOLUSD",1760376402575,4.95933346,201.64,201.61,4.09108423]
["bitfinex","SOLUSD",1760376402776,4.95515583,201.81,201.68,20.8]
["bitfinex","SOLUSD",1760376402964,9.1,201.8,201.76,4.09108423]
["bitfinex","SOLUSD",1760376403166,4.95515583,201.81,201.76,4.09108423]
["bitfinex","SOLUSD",1760376403390,4.19108423,201.82,201.72,20.8]
["bitfinex","SOLUSD",1760376403391,0.1,201.82,201.77,4.09108423]
["bitfinex","SOLUSD",1760376403681,0.1,201.82,201.72,20.8]
["bitfinex","SOLUSD",1760376403682,9.1,201.81,201.79,4.09108423]
["bitfinex","SOLUSD",1760376403982,9.1,201.81,201.75,0.69]
["bitfinex","SOLUSD",1760376404167,9.1,201.81,201.77,4.09108423]
["bitfinex","SOLUSD",1760376404762,0.68,201.8,201.75,4.09108423]
["bitfinex","SOLUSD",1760376404962,14.05527143,201.81,201.75,4.09108423]
["bitfinex","SOLUSD",1760376405764,4.95527143,201.81,201.75,4.09108423]
["bitfinex","SOLUSD",1760376405970,9.1,201.8,201.77,4.09108423]
["bitfinex","SOLUSD",1760376406173,4.95527143,201.81,201.79,4.09108423]
["bitfinex","SOLUSD",1760376406372,9.1,201.8,201.79,4.09108423]
["bitfinex","SOLUSD",1760376406694,9.1,201.8,201.77,4.09108423]
["bitfinex","SOLUSD",1760376407987,9.1,201.8,201.77,4.78108423]
["bitfinex","SOLUSD",1760376408191,0.1,201.82,201.79,4.09108423]
["bitfinex","SOLUSD",1760376408384,9.1,201.81,201.77,4.09108423]
["bitfinex","SOLUSD",1760376408695,9.1,201.8,201.77,4.09108423]
["bitfinex","SOLUSD",1760376409195,5.73493421,201.82,201.77,4.09108423]
["bitfinex","SOLUSD",1760376409387,9.1,201.79,201.77,4.09108423]
["bitfinex","SOLUSD",1760376409580,9.1,201.78,201.77,4.09108423]
["bitfinex","SOLUSD",1760376409891,5.73493421,201.82,201.77,9.73720177]
["bitfinex","SOLUSD",1760376409892,9.1,201.79,201.77,9.73720177]
["bitfinex","SOLUSD",1760376410185,9.1,201.78,201.75,26.93181268]
["bitfinex","SOLUSD",1760376410366,5.0549327,201.82,201.77,4.09108423]
["bitfinex","SOLUSD",1760376410562,9.1,201.81,201.77,4.09108423]
["bitfinex","SOLUSD",1760376410989,0.67,201.81,201.75,4.78108423]
["bitfinex","SOLUSD",1760376411170,9.1,201.8,201.75,4.78108423]
["bitfinex","SOLUSD",1760376411370,9.1,201.8,201.76,4.09108423]
["bitfinex","SOLUSD",1760376411898,14.05550047,201.8,201.76,4.09108423]
["bitfinex","SOLUSD",1760376412198,9.1,201.8,201.77,4.09108423]
["bitfinex","SOLUSD",1760376412374,9.1,201.79,201.78,4.09108423]
["bitfinex","SOLUSD",1760376413973,4.95517237,201.81,201.78,4.09108423]
["bitfinex","SOLUSD",1760376414175,9.1,201.8,201.78,4.09108423]
["bitfinex","SOLUSD",1760376414374,9.1,201.79,201.78,4.09108423]
["bitfinex","SOLUSD",1760376414589,4.95517237,201.81,201.78,4.09108423]
["bitfinex","SOLUSD",1760376414795,9.1,201.79,201.78,4.09108423]
["bitfinex","SOLUSD",1760376415480,4.95517237,201.81,201.78,4.09108423]
["bitfinex","SOLUSD",1760376415691,9.1,201.8,201.78,4.09108423]
["bitfinex","SOLUSD",1760376415889,9.1,201.8,201.75,5.64662482]
["bitfinex","SOLUSD",1760376415890,9.1,201.79,201.75,0.69]
["bitfinex","SOLUSD",1760376416104,9.1,201.79,201.74,4.95684951]
["bitfinex","SOLUSD",1760376416105,4.95564695,201.79,201.76,4.09108423]
["bitfinex","SOLUSD",1760376416397,9.77,201.78,201.73,4.09108423]
["bitfinex","SOLUSD",1760376416776,9.1,201.77,201.73,4.09108423]
["bitfinex","SOLUSD",1760376417087,9.1,201.76,201.75,4.09108423]
["bitfinex","SOLUSD",1760376417274,4.95564695,201.79,201.74,4.09108423]
["bitfinex","SOLUSD",1760376417483,9.1,201.78,201.74,4.78108423]
["bitfinex","SOLUSD",1760376417991,14.05604493,201.78,201.74,4.09108423]
["bitfinex","SOLUSD",1760376418489,4.95604493,201.78,201.74,4.09108423]
["bitfinex","SOLUSD",1760376418694,9.1,201.77,201.74,4.09108423]
["bitfinex","SOLUSD",1760376420396,14.05627713,201.77,201.74,4.09108423]
["bitfinex","SOLUSD",1760376420695,10.87647521,201.75,201.7,4.09108423]
["bitfinex","SOLUSD",1760376420907,0.67,201.74,201.7,4.09108423]
["bitfinex","SOLUSD",1760376421096,9.08,201.73,201.7,4.09108423]
["bitfinex","SOLUSD",1760376421399,4.95761241,201.71,201.67,0.69]
["bitfinex","SOLUSD",1760376421605,4.95761241,201.71,201.63,12.39877107]
["bitfinex","SOLUSD",1760376421606,9.08,201.7,201.64,4.95932853]
["bitfinex","SOLUSD",1760376421801,9.08,201.7,201.66,4.09108423]
["bitfinex","SOLUSD",1760376422188,10.87647521,201.77,201.64,26.44932853]
["bitfinex","SOLUSD",1760376422189,0.67,201.79,201.69,4.09108423]
["bitfinex","SOLUSD",1760376422391,4.95589255,201.78,201.75,4.09108423]
["bitfinex","SOLUSD",1760376422588,4.95589255,201.78,201.7,21.49]
["bitfinex","SOLUSD",1760376422589,9.08,201.77,201.74,4.09108423]
["bitfinex","SOLUSD",1760376423105,9.08,201.76,201.72,4.78108423]
["bitfinex","SOLUSD",1760376423417,14.70686331,201.75,201.71,4.09108423]
["bitfinex","SOLUSD",1760376423583,5.62686331,201.75,201.72,4.09108423]
["bitfinex","SOLUSD",1760376424098,9.08,201.74,201.72,4.09108423]
["bitfinex","SOLUSD",1760376424300,4.95686331,201.75,201.72,4.09108423]
["bitfinex","SOLUSD",1760376424301,9.08,201.73,201.72,4.09108423]
["bitfinex","SOLUSD",1760376425003,4.95638382,201.76,201.72,4.09108423]
["bitfinex","SOLUSD",1760376425197,11.54647521,201.79,201.73,4.09108423]
["bitfinex","SOLUSD",1760376425402,10.87647521,201.79,201.75,4.09108423]
["bitfinex","SOLUSD",1760376425897,4.95589255,201.78,201.72,0.69]
["bitfinex","SOLUSD",1760376426114,0.1,201.82,201.77,4.09108423]
["bitfinex","SOLUSD",1760376426308,0.1,201.82,201.81,4.09108423]
["bitfinex","SOLUSD",1760376426691,9.18,201.82,201.81,4.78108423]
["bitfinex","SOLUSD",1760376426893,9.18,201.82,201.81,9.73624006]
["bitfinex","SOLUSD",1760376427809,0.1,201.82,201.81,9.73624006]
["bitfinex","SOLUSD",1760376428008,9.18,201.82,201.81,9.73624006]
["bitfinex","SOLUSD",1760376428698,0.1,201.82,201.81,9.73624006]
["bitfinex","SOLUSD",1760376429209,9.18,201.82,201.81,9.73624006]
["bitfinex","SOLUSD",1760376429596,0.1,201.82,201.81,9.73624006]
["bitfinex","SOLUSD",1760376429797,9.18,201.82,201.81,25.58108423]
["bitfinex","SOLUSD",1760376430110,9.18,201.82,201.81,30.53624006]
["bitfinex","SOLUSD",1760376430512,0.1,201.82,201.81,30.53624006]
["bitfinex","SOLUSD",1760376431137,9.18,201.82,201.81,25.58108423]
["bitfinex","SOLUSD",1760376431306,9.18,201.82,201.81,30.53624006]
["bitfinex","SOLUSD",1760376431819,0.1,201.84,201.81,42.92412965]
["bitfinex","SOLUSD",1760376432115,8.36,201.82,201.81,49.01952063]
["bitfinex","SOLUSD",1760376432287,0.1,201.84,201.82,10.87647521]
["bitfinex","SOLUSD",1760376432493,0.1,201.84,201.82,11.21647521]
["bitfinex","SOLUSD",1760376432790,9.08,201.93,201.85,20.8]
["bitfinex","SOLUSD",1760376432991,9.08,201.93,201.92,4.09108423]
["bitfinex","SOLUSD",1760376433200,0.67,201.93,201.92,4.09108423]
["bitfinex","SOLUSD",1760376434118,9.75,201.96,201.92,4.09108423]
["bitfinex","SOLUSD",1760376434314,9.75,201.96,201.94,4.09108423]
["bitfinex","SOLUSD",1760376434491,0.67,201.95,201.89,20.8]
["bitfinex","SOLUSD",1760376434692,0.67,201.94,201.89,24.89108423]
["bitfinex","SOLUSD",1760376434910,0.67,201.93,201.89,4.09108423]
["bitfinex","SOLUSD",1760376435114,9.08,201.92,201.9,4.09108423]
["bitfinex","SOLUSD",1760376435318,9.08,201.92,201.89,4.09108423]
["bitfinex","SOLUSD",1760376435714,0.67,201.91,201.82,4.95491031]
["bitfinex","SOLUSD",1760376435909,4.76108423,201.9,201.78,12.72931079]
["bitfinex","SOLUSD",1760376436115,4.76108423,201.89,201.79,4.95564695]
["bitfinex","SOLUSD",1760376436312,9.75,201.88,201.82,24.89108423]
["bitfinex","SOLUSD",1760376436621,13.84108423,201.88,201.79,4.95564695]
["bitfinex","SOLUSD",1760376436820,0.67,201.87,201.81,4.09108423]
["bitfinex","SOLUSD",1760376437145,4.76108423,201.86,201.79,4.09108423]
["bitfinex","SOLUSD",1760376437301,4.95441934,201.84,201.78,9.04695803]
["bitfinex","SOLUSD",1760376437616,13.84108423,201.83,201.75,4.95662949]
["bitfinex","SOLUSD",1760376437823,4.76108423,201.82,201.75,4.09108423]
["bitfinex","SOLUSD",1760376438009,0.67,201.82,201.76,4.09108423]
["bitfinex","SOLUSD",1760376438716,4.76108423,201.82,201.75,4.09108423]
["bitfinex","SOLUSD",1760376439126,4.76108423,201.82,201.75,24.89108423]
["bitfinex","SOLUSD",1760376439305,4.95515583,201.81,201.76,4.09108423]
["bitfinex","SOLUSD",1760376439622,4.95515583,201.81,201.75,25.75656449]
["bitfinex","SOLUSD",1760376439623,0.65,201.8,201.75,4.09108423]
["bitfinex","SOLUSD",1760376439818,9.08,201.79,201.75,4.09108423]
["bitfinex","SOLUSD",1760376440002,9.08,201.79,201.76,4.09108423]
["bitfinex","SOLUSD",1760376440203,9.08,201.79,201.66,18.18797962]
["bitfinex","SOLUSD",1760376440532,4.09108423,201.75,201.64,5.29933346]
["bitfinex","SOLUSD",1760376440703,4.09108423,201.75,201.68,4.09108423]
["bitfinex","SOLUSD",1760376440704,9.73,201.74,201.68,4.09108423]
["bitfinex","SOLUSD",1760376441095,20.8,201.8,201.7,4.09108423]
["bitfinex","SOLUSD",1760376441304,9.08,201.81,201.79,4.09108423]
["bitfinex","SOLUSD",1760376441602,9.08,201.81,201.78,4.09108423]
["bitfinex","SOLUSD",1760376441812,9.73,201.81,201.78,4.09108423]
["bitfinex","SOLUSD",1760376442399,0.65,201.8,201.76,4.09108423]
["bitfinex","SOLUSD",1760376442708,0.65,201.8,201.77,4.09108423]
["bitfinex","SOLUSD",1760376443627,9.08,201.79,201.77,4.09108423]
["bitfinex","SOLUSD",1760376444220,9.08,201.79,201.78,4.09108423]
["bitfinex","SOLUSD",1760376445105,9.08,201.79,201.77,4.09108423]
["bitfinex","SOLUSD",1760376445308,9.08,201.78,201.74,4.95667052]
["bitfinex","SOLUSD",1760376445523,12.38666204,201.83,201.77,4.09108423]
["bitfinex","SOLUSD",1760376445524,9.08,201.83,201.77,4.09108423]
["bitfinex","SOLUSD",1760376445722,9.08,201.83,201.82,4.09108423]
["bitfinex","SOLUSD",1760376445910,9.08,201.83,201.81,4.09108423]
["bitfinex","SOLUSD",1760376446109,9.08,201.83,201.77,20.8]
["bitfinex","SOLUSD",1760376446110,0.65,201.82,201.77,20.8]
["bitfinex","SOLUSD",1760376446423,0.65,201.81,201.77,4.09108423]
["bitfinex","SOLUSD",1760376446727,9.08,201.8,201.78,4.09108423]
["bitfinex","SOLUSD",1760376447113,9.08,201.79,201.78,4.09108423]
["bitfinex","SOLUSD",1760376447529,0.65,201.81,201.78,4.09108423]
["bitfinex","SOLUSD",1760376447737,9.73,201.81,201.76,4.95626176]
["bitfinex","SOLUSD",1760376448308,9.08,201.8,201.77,4.09108423]
["bitfinex","SOLUSD",1760376448531,9.08,201.8,201.74,25.7566304]
["bitfinex","SOLUSD",1760376448706,0.65,201.79,201.75,4.09108423]
["bitfinex","SOLUSD",1760376448911,9.08,201.78,201.74,4.09108423]
["bitfinex","SOLUSD",1760376449153,9.08,201.78,201.75,4.09108423]
["bitfinex","SOLUSD",1760376449830,9.08,201.77,201.75,4.09108423]
["bitfinex","SOLUSD",1760376450431,9.08,201.76,201.74,4.09108423]
["bitfinex","SOLUSD",1760376450625,9.08,201.76,201.75,4.09108423]
["bitfinex","SOLUSD",1760376451010,9.08,201.79,201.75,9.04771372]
["bitfinex","SOLUSD",1760376451216,9.08,201.79,201.78,4.09108423]
["bitfinex","SOLUSD",1760376451826,9.08,201.8,201.78,4.09108423]
["bitfinex","SOLUSD",1760376452144,4.09108423,201.91,201.79,4.09108423]
["bitfinex","SOLUSD",1760376452310,0.65,201.87,201.84,4.09108423]
["bitfinex","SOLUSD",1760376452505,19.95647521,201.9,201.84,4.09108423]
["bitfinex","SOLUSD",1760376452506,9.73,201.86,201.84,4.09108423]
["bitfinex","SOLUSD",1760376452910,0.65,201.86,201.84,4.09108423]
["bitfinex","SOLUSD",1760376453209,9.08,201.85,201.83,4.09108423]
["bitfinex","SOLUSD",1760376453654,9.73,201.85,201.82,4.09108423]
["bitfinex","SOLUSD",1760376454531,4.95393054,201.86,201.84,4.09108423]
["bitfinex","SOLUSD",1760376454532,9.08,201.86,201.84,4.09108423]
["bitfinex","SOLUSD",1760376454732,9.08,201.86,201.85,4.09108423]
["bitfinex","SOLUSD",1760376455217,9.73,201.89,201.85,9.04525812]
["bitfinex","SOLUSD",1760376455420,0.65,201.93,201.88,4.09108423]
["bitfinex","SOLUSD",1760376455732,9.73,201.92,201.89,4.09108423]
["bitfinex","SOLUSD",1760376456042,0.65,201.91,201.88,4.09108423]
["bitfinex","SOLUSD",1760376456334,9.73,201.91,201.89,4.09108423]
["bitfinex","SOLUSD",1760376456830,9.73,201.91,201.85,38.13960861]
["bitfinex","SOLUSD",1760376457036,9.73,201.91,201.88,4.09108423]
["bitfinex","SOLUSD",1760376457329,9.73,201.91,201.88,6.12408033]
["bitfinex","SOLUSD",1760376457735,0.65,201.91,201.88,6.12408033]
["bitfinex","SOLUSD",1760376457935,9.08,201.9,201.88,6.12408033]
["bitfinex","SOLUSD",1760376458235,9.08,201.93,201.89,6.12408033]
["bitfinex","SOLUSD",1760376458413,9.08,201.93,201.91,6.12408033]
["bitfinex","SOLUSD",1760376458615,0.65,201.96,201.91,6.12408033]
["bitfinex","SOLUSD",1760376458939,9.08,201.95,201.93,6.12408033]
["bitfinex","SOLUSD",1760376459128,9.08,201.94,201.93,6.12408033]
["bitfinex","SOLUSD",1760376459325,9.08,201.95,201.93,6.12408033]
["bitfinex","SOLUSD",1760376459517,0.65,201.97,201.94,6.12408033]
["bitfinex","SOLUSD",1760376459709,9.73,201.96,201.94,6.12408033]
["bitfinex","SOLUSD",1760376459908,9.08,201.95,201.94,6.12408033]
["bitfinex","SOLUSD",1760376460122,4.95104169,201.98,201.94,6.12408033]
["bitfinex","SOLUSD",1760376460322,4.95104169,201.98,201.92,4.95237492]
["bitfinex","SOLUSD",1760376460323,9.08,201.97,201.95,6.12408033]
["bitfinex","SOLUSD",1760376460520,0.65,201.96,201.9,4.95293396]
["bitfinex","SOLUSD",1760376460726,0.65,201.96,201.92,6.12408033]
["bitfinex","SOLUSD",1760376461438,0.65,201.96,201.93,6.12408033]
["bitfinex","SOLUSD",1760376461941,14.03123165,201.97,201.94,6.12408033]
["bitfinex","SOLUSD",1760376462239,0.65,201.96,201.87,4.95368192]
["bitfinex","SOLUSD",1760376462423,0.65,201.96,201.88,6.12408033]
["bitfinex","SOLUSD",1760376462424,0.65,201.95,201.88,6.12408033]
["bitfinex","SOLUSD",1760376462741,9.73,201.94,201.89,6.12408033]
["bitfinex","SOLUSD",1760376462918,0.65,201.93,201.89,6.12408033]
["bitfinex","SOLUSD",1760376463529,0.65,201.97,201.91,6.12408033]
["bitfinex","SOLUSD",1760376463725,0.65,201.97,201.94,6.12408033]
["bitfinex","SOLUSD",1760376463726,9.08,201.96,201.94,6.12408033]
["bitfinex","SOLUSD",1760376465233,0.65,201.95,201.9,6.12408033]
["bitfinex","SOLUSD",1760376465432,0.65,201.94,201.89,26.92408033]
["bitfinex","SOLUSD",1760376465628,0.65,201.97,201.92,6.12408033]
["bitfinex","SOLUSD",1760376465833,9.06,201.95,201.94,6.12408033]
["bitfinex","SOLUSD",1760376466426,9.06,201.95,201.93,6.12408033]
["bitfinex","SOLUSD",1760376467725,9.06,201.95,201.92,6.12408033]
["bitfinex","SOLUSD",1760376468426,9.06,201.95,201.91,6.12408033]
["bitfinex","SOLUSD",1760376468627,9.06,201.95,201.93,6.12408033]
["bitfinex","SOLUSD",1760376469720,0.7,201.94,201.89,25.75317721]
["bitfinex","SOLUSD",1760376469921,0.7,201.94,201.9,6.12408033]
["bitfinex","SOLUSD",1760376470525,0.7,201.98,201.93,6.12408033]
["bitfinex","SOLUSD",1760376470842,9.06,201.97,201.94,6.12408033]
["bitfinex","SOLUSD",1760376471030,9.76,201.97,201.94,6.12408033]
["bitfinex","SOLUSD",1760376471820,14.71128707,201.97,201.93,6.12408033]
["bitfinex","SOLUSD",1760376473245,31.77647521,202.02,201.96,6.12408033]
["bitfinex","SOLUSD",1760376473246,4.95024998,202.01,201.96,6.12408033]
["bitfinex","SOLUSD",1760376473439,9.06,202.0,201.97,6.12408033]
["bitfinex","SOLUSD",1760376473646,0.1,202.02,201.99,6.12408033]
["bitfinex","SOLUSD",1760376473845,0.1,202.02,202.01,6.12408033]
["bitfinex","SOLUSD",1760376474145,0.7,202.01,201.98,6.12408033]
["bitfinex","SOLUSD",1760376474344,9.16,202.02,201.97,11.07531071]
["bitfinex","SOLUSD",1760376474547,9.16,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1760376474750,9.16,202.02,201.99,6.12408033]
["bitfinex","SOLUSD",1760376475249,9.16,202.02,202.0,6.12408033]
["bitfinex","SOLUSD",1760376475543,0.1,202.02,202.01,6.12408033]
["bitfinex","SOLUSD",1760376475944,0.1,202.02,202.01,11.07433031]
["bitfinex","SOLUSD",1760376476932,0.1,202.02,202.01,11.41433031]
["bitfinex","SOLUSD",1760376477856,0.1,202.02,202.01,5.29024998]
["bitfinex","SOLUSD",1760376478035,0.1,202.02,202.01,11.41433031]
["bitfinex","SOLUSD",1760376480456,0.1,202.02,202.01,5.29024998]
["bitfinex","SOLUSD",1760376480628,0.1,202.02,202.01,11.41433031]
["bitfinex","SOLUSD",1760376480960,0.1,202.03,202.02,10.87647521]
["bitfinex","SOLUSD",1760376481137,0.1,202.03,202.02,17.34055554]
["bitfinex","SOLUSD",1760376481330,0.1,202.03,202.02,22.29056049]
["bitfinex","SOLUSD",1760376481527,0.1,202.03,202.02,11.41408528]
["bitfinex","SOLUSD",1760376483469,0.1,202.03,202.02,16.16648016]
["bitfinex","SOLUSD",1760376483641,0.1,202.03,202.02,22.29056049]
["bitfinex","SOLUSD",1760376483960,0.1,202.03,202.02,25.75000495]
["bitfinex","SOLUSD",1760376484142,0.1,202.03,202.02,31.87408528]
["bitfinex","SOLUSD",1760376484457,0.1,202.03,202.02,32.21408528]
["bitfinex","SOLUSD",1760376484953,0.1,202.03,202.02,43.09056049]
["bitfinex","SOLUSD",1760376485251,0.1,202.03,202.02,36.62648016]
["bitfinex","SOLUSD",1760376485572,0.1,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1760376486157,0.1,202.03,202.02,11.07408528]
["bitfinex","SOLUSD",1760376486733,0.1,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1760376486734,0.8,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1760376487258,0.1,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1760376487759,0.1,202.03,202.02,11.07408528]
["bitfinex","SOLUSD",1760376489168,0.1,202.03,202.0,4.95030542]
["bitfinex","SOLUSD",1760376489169,0.8,202.03,202.0,4.95030542]
["bitfinex","SOLUSD",1760376489372,0.7,202.02,202.0,4.95030542]
["bitfinex","SOLUSD",1760376489657,9.76,202.01,201.94,20.05015036]
["bitfinex","SOLUSD",1760376489855,0.7,202.0,201.94,6.12408033]
["bitfinex","SOLUSD",1760376490059,9.06,202.01,201.94,6.12408033]
["bitfinex","SOLUSD",1760376490060,0.7,201.99,201.94,6.12408033]
["bitfinex","SOLUSD",1760376490258,0.7,202.02,201.96,6.12408033]
["bitfinex","SOLUSD",1760376490460,0.7,202.01,201.97,6.12408033]
["bitfinex","SOLUSD",1760376490639,0.7,202.0,201.95,6.12408033]
["bitfinex","SOLUSD",1760376490836,0.1,202.03,201.99,6.12408033]
["bitfinex","SOLUSD",1760376491040,9.06,202.02,202.01,6.12408033]
["bitfinex","SOLUSD",1760376491255,9.06,202.02,202.01,11.07433031]
["bitfinex","SOLUSD",1760376491652,9.06,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1760376491849,9.06,202.02,202.01,11.07433031]
["bitfinex","SOLUSD",1760376492164,9.76,202.02,201.99,4.95049639]
["bitfinex","SOLUSD",1760376492363,0.7,202.01,201.99,4.95049639]
["bitfinex","SOLUSD",1760376492560,0.7,202.0,201.97,11.07516136]
["bitfinex","SOLUSD",1760376492863,0.7,202.01,201.97,23.45323731]
["bitfinex","SOLUSD",1760376493238,9.76,202.01,201.97,23.45323731]
["bitfinex","SOLUSD",1760376493642,0.7,202.0,201.95,11.07562683]
["bitfinex","SOLUSD",1760376493856,6.12408033,201.98,201.9,6.12408033]
["bitfinex","SOLUSD",1760376494057,0.7,201.97,201.9,6.12408033]
["bitfinex","SOLUSD",1760376494258,9.76,201.96,201.92,6.12408033]
["bitfinex","SOLUSD",1760376494445,9.06,201.95,201.92,6.12408033]
["bitfinex","SOLUSD",1760376494651,0.7,201.94,201.88,6.12408033]
["bitfinex","SOLUSD",1760376494849,0.7,201.93,201.88,6.12408033]
["bitfinex","SOLUSD",1760376495055,9.76,201.92,201.87,11.07776339]
["bitfinex","SOLUSD",1760376495364,0.7,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1760376495570,0.7,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1760376495765,0.7,201.89,201.86,4.95390024]
["bitfinex","SOLUSD",1760376496069,0.7,201.88,201.86,4.95390024]
["bitfinex","SOLUSD",1760376496272,9.06,201.87,201.86,4.95390024]
["bitfinex","SOLUSD",1760376496470,9.06,201.87,201.85,4.95413806]
["bitfinex","SOLUSD",1760376496778,9.06,201.87,171.0,1.349179]
["bitfinex","SOLUSD",1760376496779,0.7,201.86,201.8,4.95540138]
["bitfinex","SOLUSD",1760376496948,0.7,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1760376497266,15.18408033,201.87,201.81,6.12408033]
["bitfinex","SOLUSD",1760376497469,6.82408033,201.86,201.8,4.95540138]
["bitfinex","SOLUSD",1760376497765,15.88408033,201.85,201.78,11.0798601]
["bitfinex","SOLUSD",1760376497967,15.88408033,201.85,201.76,12.39066565]
["bitfinex","SOLUSD",1760376497968,6.12408033,201.82,201.76,6.12408033]
["bitfinex","SOLUSD",1760376498158,0.7,201.81,201.76,6.12408033]
["bitfinex","SOLUSD",1760376498360,9.76,201.8,201.75,6.12408033]
["bitfinex","SOLUSD",1760376498560,0.7,201.79,201.76,6.12408033]
["bitfinex","SOLUSD",1760376499266,0.7,201.79,201.76,11.08039202]
["bitfinex","SOLUSD",1760376499471,9.06,201.8,201.77,6.12408033]
["bitfinex","SOLUSD",1760376499668,9.72,201.8,201.77,6.12408033]
["bitfinex","SOLUSD",1760376500663,0.66,201.86,201.79,6.12408033]
["bitfinex","SOLUSD",1760376500862,9.06,201.84,201.83,6.12408033]
["bitfinex","SOLUSD",1760376501050,9.06,201.84,201.8,20.8]
["bitfinex","SOLUSD",1760376501256,9.06,201.84,201.82,6.12408033]
["bitfinex","SOLUSD",1760376501570,9.06,201.84,201.83,6.12408033]
["bitfinex","SOLUSD",1760376501772,9.72,201.84,201.82,6.12408033]
["bitfinex","SOLUSD",1760376502071,0.66,201.83,201.81,6.12408033]
["bitfinex","SOLUSD",1760376502279,0.66,201.83,201.82,6.12408033]
["bitfinex","SOLUSD",1760376503263,9.06,201.84,201.82,11.07899064]
["bitfinex","SOLUSD",1760376503447,9.06,201.84,201.83,6.12408033]
["bitfinex","SOLUSD",1760376504181,9.06,201.84,201.82,11.07899064]
["bitfinex","SOLUSD",1760376504570,9.72,201.84,201.82,6.12408033]
["bitfinex","SOLUSD",1760376504874,9.72,201.84,201.79,31.879483]
["bitfinex","SOLUSD",1760376504875,0.66,201.83,201.79,31.879483]
["bitfinex","SOLUSD",1760376505358,0.66,201.83,201.8,6.12408033]
["bitfinex","SOLUSD",1760376505979,0.66,201.83,201.8,11.07931101]
["bitfinex","SOLUSD",1760376506155,0.66,201.83,201.8,4.95523068]
["bitfinex","SOLUSD",1760376506355,9.06,201.84,201.8,4.95523068]
["bitfinex","SOLUSD",1760376506560,0.66,201.83,201.8,4.95523068]
["bitfinex","SOLUSD",1760376507480,9.06,201.84,201.81,6.12408033]
["bitfinex","SOLUSD",1760376507687,9.72,201.84,201.82,6.12408033]
["bitfinex","SOLUSD",1760376507865,9.72,201.84,201.81,6.12408033]
["bitfinex","SOLUSD",1760376508068,0.66,201.83,201.81,6.12408033]
["bitfinex","SOLUSD",1760376508284,9.06,201.84,201.81,6.12408033]
["bitfinex","SOLUSD",1760376508485,12.38175424,201.98,201.89,20.8]
["bitfinex","SOLUSD",1760376508683,0.66,202.08,202.0,20.8]
["bitfinex","SOLUSD",1760376508857,1e-08,202.03,202.02,10.87647521]
["bitfinex","SOLUSD",1760376509063,1e-08,202.03,202.02,6.12408033]
["bitfinex","SOLUSD",1760376509366,1e-08,202.03,202.02,22.29056049]
["bitfinex","SOLUSD",1760376509589,9.06000001,202.03,202.02,11.41408528]
["bitfinex","SOLUSD",1760376509762,9.06000001,202.03,202.02,11.07408528]
["bitfinex","SOLUSD",1760376509956,1e-08,202.03,202.02,11.07408528]
["bitfinex","SOLUSD",1760376510163,9.06000001,202.03,202.02,11.07408528]
["bitfinex","SOLUSD",1760376510880,1e-08,202.03,202.02,11.07408528]
["bitfinex","SOLUSD",1760376511087,9.06000001,202.03,202.02,11.07408528]
["bitfinex","SOLUSD",1760376511291,1e-08,202.03,202.02,20.8]
["bitfinex","SOLUSD",1760376511581,9.06000001,202.03,202.02,20.8]
["bitfinex","SOLUSD",1760376511778,9.06000001,202.03,201.99,4.95071866]
["bitfinex","SOLUSD",1760376511779,0.66000001,202.03,201.99,4.95071866]
["bitfinex","SOLUSD",1760376511981,9.72,202.02,201.99,31.87468991]
["bitfinex","SOLUSD",1760376512172,9.06,202.01,201.99,31.87468991]
["bitfinex","SOLUSD",1760376512373,9.06,202.0,201.99,31.87468991]
["bitfinex","SOLUSD",1760376513093,9.7,202.0,201.99,20.8]
["bitfinex","SOLUSD",1760376513282,9.7,202.0,201.96,6.12408033]
["bitfinex","SOLUSD",1760376513471,0.66,201.99,201.92,15.82868873]
["bitfinex","SOLUSD",1760376513710,0.66,201.99,201.95,26.92408033]
["bitfinex","SOLUSD",1760376513984,0.66,201.99,201.94,6.12408033]
["bitfinex","SOLUSD",1760376514297,0.66,201.98,201.94,6.12408033]
["bitfinex","SOLUSD",1760376515460,6.12408033,201.99,201.95,20.8]
["bitfinex","SOLUSD",1760376515665,0.66,201.98,201.95,20.8]
["bitfinex","SOLUSD",1760376516684,0.66,201.98,201.94,11.07603205]
["bitfinex","SOLUSD",1760376517286,0.66,201.98,201.93,6.12408033]
["bitfinex","SOLUSD",1760376517462,0.66,201.98,201.93,4.08070262]
["bitfinex","SOLUSD",1760376517876,4.74070262,201.97,201.92,20.8]
["bitfinex","SOLUSD",1760376518078,13.78070262,201.96,201.9,9.03353759]
["bitfinex","SOLUSD",1760376518278,13.78070262,201.96,201.9,4.08070262]
["bitfinex","SOLUSD",1760376518478,13.78070262,201.96,201.89,4.95309671]
["bitfinex","SOLUSD",1760376518666,13.78070262,201.96,201.89,25.75309671]
["bitfinex","SOLUSD",1760376518667,4.74070262,201.95,201.89,25.75309671]
["bitfinex","SOLUSD",1760376518878,4.74070262,201.95,201.89,4.95309671]
["bitfinex","SOLUSD",1760376519076,0.66,201.95,201.89,25.75309671]
["bitfinex","SOLUSD",1760376519291,4.74070262,201.95,201.89,25.75309671]
["bitfinex","SOLUSD",1760376519470,9.69255715,201.95,201.89,4.95309671]
["bitfinex","SOLUSD",1760376519674,9.69255715,201.95,201.89,25.75309671]
["bitfinex","SOLUSD",1760376519988,9.04,201.94,201.89,25.75309671]
["bitfinex","SOLUSD",1760376520174,0.66,201.93,201.89,25.75309671]
["bitfinex","SOLUSD",1760376520675,9.04,201.92,201.89,29.83379933]
["bitfinex","SOLUSD",1760376520992,0.66,201.99,201.92,20.8]
["bitfinex","SOLUSD",1760376521206,9.04,201.98,201.95,4.08070262]
["bitfinex","SOLUSD",1760376521365,9.7,201.98,201.95,4.08070262]
["bitfinex","SOLUSD",1760376521569,9.7,201.98,201.94,4.08070262]
["bitfinex","SOLUSD",1760376521768,0.66,201.97,201.92,4.08070262]
["bitfinex","SOLUSD",1760376521976,0.66,201.96,201.92,4.08070262]
["bitfinex","SOLUSD",1760376522791,9.04,201.95,201.92,4.08070262]
["bitfinex","SOLUSD",1760376523390,9.04,201.95,201.89,17.33607754]
["bitfinex","SOLUSD",1760376523595,0.66,201.94,201.89,29.83379933]
["bitfinex","SOLUSD",1760376523791,0.66,201.93,201.87,9.03419507]
["bitfinex","SOLUSD",1760376523989,4.08070262,201.92,201.86,9.03462997]
["bitfinex","SOLUSD",1760376524176,9.04,201.91,201.86,29.83462997]
["bitfinex","SOLUSD",1760376524371,9.04,201.91,201.87,4.08070262]
["bitfinex","SOLUSD",1760376524696,0.66,201.9,201.87,4.08070262]
["bitfinex","SOLUSD",1760376525485,0.66,201.89,201.85,29.83486039]
["bitfinex","SOLUSD",1760376525886,0.66,201.89,201.85,9.03486039]
["bitfinex","SOLUSD",1760376526293,0.66,201.88,201.82,4.08070262]
["bitfinex","SOLUSD",1760376526499,4.08070262,201.86,201.8,4.08070262]
["bitfinex","SOLUSD",1760376526675,10.87647521,201.92,201.72,4.28070262]
["bitfinex","SOLUSD",1760376526676,4.08070262,201.83,201.76,16.47117506]
["bitfinex","SOLUSD",1760376526876,4.08070262,201.83,201.76,4.08070262]
["bitfinex","SOLUSD",1760376526877,9.04,201.82,201.76,4.08070262]
["bitfinex","SOLUSD",1760376527375,9.04,201.82,201.76,9.03705252]
["bitfinex","SOLUSD",1760376527696,4.08070262,201.8,201.74,4.08070262]
["bitfinex","SOLUSD",1760376527902,4.95437736,201.85,201.79,4.08070262]
["bitfinex","SOLUSD",1760376528072,4.08070262,201.81,201.75,4.08070262]
["bitfinex","SOLUSD",1760376528271,4.08070262,201.81,201.74,4.08070262]
["bitfinex","SOLUSD",1760376528272,9.71,201.8,201.74,4.08070262]
["bitfinex","SOLUSD",1760376528490,4.75070262,201.8,201.74,4.08070262]
["bitfinex","SOLUSD",1760376528684,9.04,201.79,201.76,4.95619202]
["bitfinex","SOLUSD",1760376529080,9.04,201.79,201.76,25.75619202]
["bitfinex","SOLUSD",1760376529573,0.67,201.8,201.76,29.83689464]
["bitfinex","SOLUSD",1760376529776,0.69,201.87,201.79,4.08070262]
["bitfinex","SOLUSD",1760376529978,4.95343768,201.88,201.86,4.08070262]
["bitfinex","SOLUSD",1760376529979,9.04,201.88,201.86,4.08070262]
["bitfinex","SOLUSD",1760376530177,12.38543472,202.02,201.82,27.46506116]
["bitfinex","SOLUSD",1760376530178,9.04,201.9,201.82,27.46506116]
["bitfinex","SOLUSD",1760376530378,9.04,201.9,201.86,24.88070262]
["bitfinex","SOLUSD",1760376530604,0.69,201.89,201.85,4.08070262]
["bitfinex","SOLUSD",1760376530802,0.69,201.89,201.85,4.95404239]
["bitfinex","SOLUSD",1760376531111,0.69,201.88,201.84,4.95432348]
["bitfinex","SOLUSD",1760376531280,9.04,201.87,201.84,9.0350261]
["bitfinex","SOLUSD",1760376531905,9.04,201.87,201.85,4.08070262]
["bitfinex","SOLUSD",1760376532118,0.69,201.88,201.84,9.0350261]
["bitfinex","SOLUSD",1760376532303,9.04,201.87,201.84,9.0350261]
["bitfinex","SOLUSD",1760376533708,9.04,201.87,201.81,4.95491884]
["bitfinex","SOLUSD",1760376533906,0.69,201.86,201.82,4.08070262]
["bitfinex","SOLUSD",1760376534089,0.69,201.85,201.81,9.03562146]
["bitfinex","SOLUSD",1760376534713,0.69,201.84,201.8,4.08070262]
["bitfinex","SOLUSD",1760376534925,0.69,201.84,201.81,24.88070262]
["bitfinex","SOLUSD",1760376535090,0.69,201.91,201.84,17.34046769]
["bitfinex","SOLUSD",1760376535292,0.69,201.91,201.89,4.08070262]
["bitfinex","SOLUSD",1760376535293,9.04,201.9,201.89,4.08070262]
["bitfinex","SOLUSD",1760376535623,17.33016437,201.96,201.89,4.08070262]
["bitfinex","SOLUSD",1760376535624,0.69,201.96,201.89,4.08070262]
["bitfinex","SOLUSD",1760376535918,9.04,201.95,201.94,4.08070262]
["bitfinex","SOLUSD",1760376536237,9.03165627,201.99,201.87,20.8]
["bitfinex","SOLUSD",1760376536383,0.69,201.95,201.87,20.8]
["bitfinex","SOLUSD",1760376536580,9.04,201.94,201.87,20.8]
["bitfinex","SOLUSD",1760376536791,9.04,201.94,201.92,4.08070262]
["bitfinex","SOLUSD",1760376537002,0.69,201.93,201.9,4.08070262]
["bitfinex","SOLUSD",1760376537383,0.69,201.92,201.8,0.34]
["bitfinex","SOLUSD",1760376537579,4.77070262,201.92,201.8,0.34]
["bitfinex","SOLUSD",1760376537797,4.77070262,201.92,201.85,4.08070262]
["bitfinex","SOLUSD",1760376537993,4.08070262,201.92,201.85,4.08070262]
["bitfinex","SOLUSD",1760376538208,4.77070262,201.91,201.85,4.08070262]
["bitfinex","SOLUSD",1760376538394,9.04,201.9,201.85,24.88070262]
["bitfinex","SOLUSD",1760376538590,0.69,201.89,201.86,4.08070262]
["bitfinex","SOLUSD",1760376538796,9.04,201.9,201.85,4.95401681]
["bitfinex","SOLUSD",1760376538999,0.69,201.88,201.85,4.08070262]
["bitfinex","SOLUSD",1760376539204,0.69,201.88,201.86,20.8]
["bitfinex","SOLUSD",1760376539419,9.04,201.9,201.86,24.88070262]
["bitfinex","SOLUSD",1760376539620,9.04,201.89,201.86,24.88070262]
["bitfinex","SOLUSD",1760376539806,9.73,201.89,201.85,4.08070262]
["bitfinex","SOLUSD",1760376540590,4.08070262,201.87,201.8,4.08070262]
["bitfinex","SOLUSD",1760376540795,0.69,201.86,201.8,4.08070262]
["bitfinex","SOLUSD",1760376541015,9.04,201.85,201.81,20.8]
["bitfinex","SOLUSD",1760376541297,9.04,201.84,201.82,4.08070262]
["bitfinex","SOLUSD",1760376541495,9.04,201.83,201.82,4.08070262]
["bitfinex","SOLUSD",1760376542417,9.04,201.83,201.82,24.88070262]
["bitfinex","SOLUSD",1760376543226,0.69,201.88,201.83,4.95466481]
["bitfinex","SOLUSD",1760376543522,9.73,201.87,201.82,4.08070262]
["bitfinex","SOLUSD",1760376543695,9.73,201.86,201.82,4.08070262]
["bitfinex","SOLUSD",1760376543897,13.4627882,201.94,201.85,4.08070262]
["bitfinex","SOLUSD",1760376544103,9.04,201.93,201.89,4.08070262]
["bitfinex","SOLUSD",1760376544309,0.69,201.93,201.89,4.08070262]
["bitfinex","SOLUSD",1760376544513,9.73,201.92,201.89,4.08070262]
["bitfinex","SOLUSD",1760376545106,0.69,201.92,201.89,4.08070262]
["bitfinex","SOLUSD",1760376545314,9.04,201.91,201.89,4.08070262]
["bitfinex","SOLUSD",1760376547309,9.73,201.91,201.89,4.08070262]
["bitfinex","SOLUSD",1760376549925,9.73,201.91,201.88,4.08070262]
["bitfinex","SOLUSD",1760376551414,0.69,201.94,201.9,4.08070262]
["bitfinex","SOLUSD",1760376551611,6.66640982,201.97,201.91,4.08070262]
["bitfinex","SOLUSD",1760376551924,4.08070262,201.94,201.88,25.75326214]
["bitfinex","SOLUSD",1760376552229,9.73,201.93,201.88,25.75326214]
["bitfinex","SOLUSD",1760376552524,0.69,201.92,201.88,29.83396476]
["bitfinex","SOLUSD",1760376552731,0.69,201.91,201.88,29.83396476]
["bitfinex","SOLUSD",1760376552934,9.04,201.9,201.89,4.08070262]
["bitfinex","SOLUSD",1760376553427,9.04,201.9,201.89,9.03389495]
["bitfinex","SOLUSD",1760376554018,9.73,201.9,201.88,29.83408964]
["bitfinex","SOLUSD",1760376554330,9.04,201.9,201.87,29.83434155]
["bitfinex","SOLUSD",1760376554514,0.69,201.89,201.87,29.83434155]
["bitfinex","SOLUSD",1760376554712,9.04,201.9,201.87,29.83434155]
["bitfinex","SOLUSD",1760376554913,9.73,201.9,201.87,29.83434155]
["bitfinex","SOLUSD",1760376556409,0.69,201.93,201.89,4.08070262]
["bitfinex","SOLUSD",1760376556624,9.73,201.92,201.9,4.08070262]
["bitfinex","SOLUSD",1760376558133,9.73,201.92,201.89,4.08070262]
["bitfinex","SOLUSD",1760376559035,9.04,201.91,201.89,9.03386157]
["bitfinex","SOLUSD",1760376561726,0.66,201.93,201.89,4.95315895]
["bitfinex","SOLUSD",1760376562043,9.04,201.92,201.89,4.95315895]
["bitfinex","SOLUSD",1760376563055,0.66,201.91,201.88,20.8]
["bitfinex","SOLUSD",1760376563235,9.7,201.9,201.88,20.8]
["bitfinex","SOLUSD",1760376563420,9.04,201.89,201.88,20.8]
["bitfinex","SOLUSD",1760376564335,9.04,201.89,201.88,24.88070262]
["bitfinex","SOLUSD",1760376565246,9.04,201.89,201.88,29.8341403]
["bitfinex","SOLUSD",1760376569127,9.04,201.89,201.86,4.95378757]
["bitfinex","SOLUSD",1760376569327,0.66,201.88,201.84,4.08070262]
["bitfinex","SOLUSD",1760376569540,0.66,201.87,201.84,4.08070262]
["bitfinex","SOLUSD",1760376569739,9.7,201.86,201.84,4.08070262]
["bitfinex","SOLUSD",1760376570442,9.04,201.86,201.85,20.8]
["bitfinex","SOLUSD",1760376570761,9.7,201.86,201.81,4.08070262]
["bitfinex","SOLUSD",1760376570925,0.66,201.85,201.81,4.08070262]
["bitfinex","SOLUSD",1760376571129,13.99398898,201.86,201.73,4.9571209]
["bitfinex","SOLUSD",1760376571130,4.08070262,201.82,201.73,4.9571209]
["bitfinex","SOLUSD",1760376571452,13.78070262,201.81,201.76,20.8]
["bitfinex","SOLUSD",1760376571632,4.08070262,201.78,201.72,0.2]
["bitfinex","SOLUSD",1760376571829,9.7,201.8,201.72,0.2]
["bitfinex","SOLUSD",1760376571830,4.08070262,201.76,201.72,0.2]
["bitfinex","SOLUSD",1760376572153,0.66,201.77,201.72,9.23806194]
["bitfinex","SOLUSD",1760376572329,10.87647521,201.83,201.72,9.23806194]
["bitfinex","SOLUSD",1760376572330,0.66,201.83,201.77,4.95613817]
["bitfinex","SOLUSD",1760376572528,0.66,201.83,201.82,4.08070262]
["bitfinex","SOLUSD",1760376572726,9.7,201.83,201.82,4.08070262]
["bitfinex","SOLUSD",1760376572952,0.66,201.83,201.82,4.08070262]
["bitfinex","SOLUSD",1760376573163,4.08070262,201.9,201.82,4.08070262]
["bitfinex","SOLUSD",1760376573337,0.66,201.87,201.85,4.08070262]
["bitfinex","SOLUSD",1760376573528,9.7,201.86,201.85,4.08070262]
["bitfinex","SOLUSD",1760376574464,0.66,201.9,201.85,9.03487651]
["bitfinex","SOLUSD",1760376574767,9.7,201.89,201.86,4.08070262]
["bitfinex","SOLUSD",1760376574934,0.66,201.88,201.86,4.08070262]
["bitfinex","SOLUSD",1760376575457,0.66,201.88,201.87,4.08070262]
["bitfinex","SOLUSD",1760376575631,0.66,201.88,201.86,4.08070262]
["bitfinex","SOLUSD",1760376576029,0.66,201.88,201.87,20.8]
["bitfinex","SOLUSD",1760376576235,9.7,201.88,201.87,25.75368306]
["bitfinex","SOLUSD",1760376576750,9.7,201.88,201.86,4.08070262]
["bitfinex","SOLUSD",1760376577632,9.7,201.88,201.87,4.08070262]
["bitfinex","SOLUSD",1760376579043,9.7,201.88,201.86,9.03458769]
["bitfinex","SOLUSD",1760376579241,0.66,201.87,201.84,25.75422077]
["bitfinex","SOLUSD",1760376579660,0.66,201.86,201.84,31.88111201]
["bitfinex","SOLUSD",1760376579856,9.02,201.85,201.84,31.88111201]
["bitfinex","SOLUSD",1760376581763,9.02,201.85,201.84,25.75422077]
["bitfinex","SOLUSD",1760376582071,9.02,201.85,201.84,31.88111201]
["bitfinex","SOLUSD",1760376583959,13.0693,201.92,201.84,31.88111201]
["bitfinex","SOLUSD",1760376584258,13.0693,201.92,201.91,6.12689124]
["bitfinex","SOLUSD",1760376584442,22.0893,201.92,201.91,6.12689124]
["bitfinex","SOLUSD",1760376584842,22.7493,201.92,201.9,6.12689124]
["bitfinex","SOLUSD",1760376585266,6.78689124,201.91,201.85,6.12689124]
["bitfinex","SOLUSD",1760376585463,9.68,201.9,201.85,6.12689124]
["bitfinex","SOLUSD",1760376585654,0.66,201.89,201.87,6.12689124]
["bitfinex","SOLUSD",1760376585851,9.02,201.88,201.87,6.12689124]
["bitfinex","SOLUSD",1760376587469,9.02,201.88,201.87,11.08045474]
["bitfinex","SOLUSD",1760376587671,9.02,201.88,201.84,12.38604835]
["bitfinex","SOLUSD",1760376587865,9.02,201.88,201.87,6.12689124]
["bitfinex","SOLUSD",1760376588470,13.0693,201.92,201.87,6.12689124]
["bitfinex","SOLUSD",1760376588664,13.7693,201.92,201.91,6.12689124]
["bitfinex","SOLUSD",1760376588973,22.7893,201.92,201.91,6.12689124]
["bitfinex","SOLUSD",1760376589173,22.0893,201.92,201.91,6.12689124]
["bitfinex","SOLUSD",1760376590146,22.7593,201.92,201.9,6.12689124]
["bitfinex","SOLUSD",1760376590370,0.67,201.91,201.9,6.12689124]
["bitfinex","SOLUSD",1760376591173,13.0693,201.92,201.9,6.12689124]
["bitfinex","SOLUSD",1760376591479,9.02,201.91,201.89,17.33612125]
["bitfinex","SOLUSD",1760376591861,9.02,201.91,201.89,12.38298083]
["bitfinex","SOLUSD",1760376592669,9.02,201.91,201.9,6.12689124]
["bitfinex","SOLUSD",1760376592866,13.0693,201.92,201.9,6.46689124]
["bitfinex","SOLUSD",1760376593069,22.0893,201.92,201.91,27.26689124]
["bitfinex","SOLUSD",1760376593367,13.0693,201.92,201.91,27.26689124]
["bitfinex","SOLUSD",1760376593561,100.0,201.95,201.91,27.26689124]
["bitfinex","SOLUSD",1760376593562,100.0,201.95,201.92,10.87647521]
["bitfinex","SOLUSD",1760376593770,109.02,201.95,201.94,26.92689124]
["bitfinex","SOLUSD",1760376594068,100.0,201.95,201.94,32.21885717]
["bitfinex","SOLUSD",1760376594568,100.0,201.95,201.94,25.75196593]
["bitfinex","SOLUSD",1760376594768,100.0,201.95,201.94,31.87885717]
["bitfinex","SOLUSD",1760376595068,100.0,201.95,201.94,25.75196593]
["bitfinex","SOLUSD",1760376595257,100.0,201.95,201.94,31.87885717]
["bitfinex","SOLUSD",1760376596669,100.0,201.95,201.94,25.75196593]
["bitfinex","SOLUSD",1760376596858,100.67,201.95,201.91,6.12689124]
["bitfinex","SOLUSD",1760376597167,9.69,201.94,201.9,26.92689124]
["bitfinex","SOLUSD",1760376597469,8.63558011,201.94,201.92,20.8]
["bitfinex","SOLUSD",1760376598177,8.63558011,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1760376598849,14.76247135,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1760376599250,8.63558011,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1760376599556,100.0,201.95,201.92,20.8]
["bitfinex","SOLUSD",1760376599759,9.02,201.94,201.93,6.12689124]
["bitfinex","SOLUSD",1760376599951,9.02,201.94,201.92,26.92689124]
["bitfinex","SOLUSD",1760376600271,100.0,201.95,201.93,6.83689124]
["bitfinex","SOLUSD",1760376600448,100.0,201.95,201.94,6.83689124]
["bitfinex","SOLUSD",1760376600655,100.0,201.95,201.94,26.92689124]
["bitfinex","SOLUSD",1760376601178,100.0,201.95,201.94,6.12689124]
["bitfinex","SOLUSD",1760376602850,100.0,201.95,201.94,11.07885717]
["bitfinex","SOLUSD",1760376603055,109.02,201.95,201.94,11.78885717]
["bitfinex","SOLUSD",1760376603480,109.02,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1760376603684,109.02,201.95,201.94,11.78885717]
["bitfinex","SOLUSD",1760376604054,74.10854376,201.95,201.94,11.78885717]
["bitfinex","SOLUSD",1760376604359,74.10854376,201.95,201.94,5.66196593]
["bitfinex","SOLUSD",1760376604560,74.10854376,201.95,201.94,11.78885717]
["bitfinex","SOLUSD",1760376604853,49.18760475,201.95,201.94,22.66533238]
["bitfinex","SOLUSD",1760376605054,49.18760475,201.95,201.94,43.46533238]
["bitfinex","SOLUSD",1760376606062,49.18760475,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1760376606380,58.87760475,201.95,201.89,4.95319233]
["bitfinex","SOLUSD",1760376606551,0.67,201.94,201.89,23.4630644]
["bitfinex","SOLUSD",1760376606878,9.69,201.93,201.9,6.12689124]
["bitfinex","SOLUSD",1760376607079,49.18760475,201.95,201.92,6.12689124]
["bitfinex","SOLUSD",1760376607276,9.02,201.94,201.93,6.12689124]
["bitfinex","SOLUSD",1760376607657,49.18760475,201.95,201.93,6.83689124]
["bitfinex","SOLUSD",1760376607972,58.20760475,201.95,201.94,6.12689124]
["bitfinex","SOLUSD",1760376608172,58.20760475,201.95,201.92,21.51]
["bitfinex","SOLUSD",1760376608369,58.20760475,201.95,201.94,6.12689124]
["bitfinex","SOLUSD",1760376608769,58.20760475,201.95,201.94,11.78885717]
["bitfinex","SOLUSD",1760376609173,58.20760475,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1760376609369,58.20760475,201.95,201.94,11.07885717]
["bitfinex","SOLUSD",1760376609683,49.18760475,201.95,201.94,11.07885717]
["bitfinex","SOLUSD",1760376610063,58.20760475,201.95,201.94,11.07885717]
["bitfinex","SOLUSD",1760376611257,58.87760475,201.95,201.93,4.95216534]
["bitfinex","SOLUSD",1760376611473,6.79689124,201.94,201.85,10.87647521]
["bitfinex","SOLUSD",1760376611664,6.12689124,201.87,201.83,4.95443032]
["bitfinex","SOLUSD",1760376611866,9.69,201.86,201.83,4.95443032]
["bitfinex","SOLUSD",1760376612368,6.12689124,201.92,201.85,6.12689124]
["bitfinex","SOLUSD",1760376612565,6.12689124,201.92,201.83,5.66443032]
["bitfinex","SOLUSD",1760376612566,9.69,201.91,201.86,6.12689124]
["bitfinex","SOLUSD",1760376612758,0.67,201.9,201.86,6.12689124]
["bitfinex","SOLUSD",1760376612963,9.69,201.89,201.86,4.95369839]
["bitfinex","SOLUSD",1760376613160,0.67,201.88,201.86,4.95369839]
["bitfinex","SOLUSD",1760376613486,9.02,201.87,201.85,4.95415078]
["bitfinex","SOLUSD",1760376613795,9.02,201.87,201.82,6.12689124]
["bitfinex","SOLUSD",1760376613796,0.67,201.86,201.82,6.12689124]
["bitfinex","SOLUSD",1760376613955,9.69,201.85,201.81,6.12689124]
["bitfinex","SOLUSD",1760376614160,9.69,201.85,201.8,11.08229262]
["bitfinex","SOLUSD",1760376614161,0.67,201.84,201.8,11.08229262]
["bitfinex","SOLUSD",1760376614362,9.69,201.83,201.82,20.8]
["bitfinex","SOLUSD",1760376614767,9.69,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1760376614969,0.67,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1760376615180,15.81689124,201.81,201.75,6.12689124]
["bitfinex","SOLUSD",1760376615367,15.81689124,201.8,201.73,4.9571209]
["bitfinex","SOLUSD",1760376615567,15.81689124,201.8,201.74,6.12689124]
["bitfinex","SOLUSD",1760376615568,0.67,201.79,201.74,6.12689124]
["bitfinex","SOLUSD",1760376615784,9.69,201.78,201.74,6.12689124]
["bitfinex","SOLUSD",1760376615982,9.69,201.78,201.72,21.0]
["bitfinex","SOLUSD",1760376615983,6.79689124,201.77,201.72,21.0]
["bitfinex","SOLUSD",1760376616184,9.69,201.76,201.74,20.8]
["bitfinex","SOLUSD",1760376616367,9.69,201.76,201.72,0.2]
["bitfinex","SOLUSD",1760376616368,0.67,201.75,201.72,0.2]
["bitfinex","SOLUSD",1760376616571,9.02,201.74,201.72,5.15734401]
["bitfinex","SOLUSD",1760376616780,9.69,201.73,201.72,0.2]
["bitfinex","SOLUSD",1760376617296,9.69,201.73,201.72,5.15736664]
["bitfinex","SOLUSD",1760376617465,9.69,201.73,201.72,0.2]
["bitfinex","SOLUSD",1760376618171,0.67,201.73,201.72,0.2]
["bitfinex","SOLUSD",1760376618501,9.69,201.73,201.72,0.2]
["bitfinex","SOLUSD",1760376618994,9.69,201.73,201.72,5.15736664]
["bitfinex","SOLUSD",1760376619194,9.69,201.73,201.72,0.2]
["bitfinex","SOLUSD",1760376619705,0.68,201.77,201.72,0.2]
["bitfinex","SOLUSD",1760376619866,9.7,201.76,201.72,0.2]
["bitfinex","SOLUSD",1760376620189,9.02,201.75,201.74,6.12689124]
["bitfinex","SOLUSD",1760376620363,9.7,201.75,201.72,11.2841583]
["bitfinex","SOLUSD",1760376620564,0.68,201.74,201.72,5.15726706]
["bitfinex","SOLUSD",1760376620778,9.02,201.73,201.72,11.2841583]
["bitfinex","SOLUSD",1760376621291,9.02,201.73,201.72,5.15726706]
["bitfinex","SOLUSD",1760376621665,9.02,201.73,201.72,45.16757491]
["bitfinex","SOLUSD",1760376622068,9.02,201.73,201.72,44.47757491]
["bitfinex","SOLUSD",1760376622498,9.7,201.73,201.72,0.2]
["bitfinex","SOLUSD",1760376622893,15.82689124,201.73,201.72,0.2]
["bitfinex","SOLUSD",1760376623092,15.83384185,201.72,201.68,0.2]
["bitfinex","SOLUSD",1760376623416,6.12689124,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376623772,15.82689124,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376623972,9.7,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376624583,9.02,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376624779,9.7,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376626494,12.39189614,201.75,201.68,0.2]
["bitfinex","SOLUSD",1760376626495,10.87647521,201.77,201.68,11.9752411]
["bitfinex","SOLUSD",1760376626707,0.68,201.75,201.7,6.12689124]
["bitfinex","SOLUSD",1760376626905,0.68,201.77,201.74,6.12689124]
["bitfinex","SOLUSD",1760376627104,9.02,201.76,201.74,6.12689124]
["bitfinex","SOLUSD",1760376627676,0.68,201.8,201.75,6.12689124]
["bitfinex","SOLUSD",1760376627992,9.7,201.79,201.74,6.12689124]
["bitfinex","SOLUSD",1760376628203,0.68,201.78,201.74,6.12689124]
["bitfinex","SOLUSD",1760376628385,9.02,201.77,201.74,6.12689124]
["bitfinex","SOLUSD",1760376628980,9.7,201.77,201.73,17.34984914]
["bitfinex","SOLUSD",1760376629181,9.7,201.77,201.75,11.08333242]
["bitfinex","SOLUSD",1760376629500,0.68,201.76,201.72,11.08425788]
["bitfinex","SOLUSD",1760376629703,9.7,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1760376630284,10.87647521,201.82,201.73,6.12689124]
["bitfinex","SOLUSD",1760376630594,9.7,201.81,201.76,6.12689124]
["bitfinex","SOLUSD",1760376630786,0.68,201.8,201.75,6.12689124]
["bitfinex","SOLUSD",1760376630990,9.02,201.79,201.75,6.12689124]
["bitfinex","SOLUSD",1760376631494,9.7,201.79,201.75,11.08344164]
["bitfinex","SOLUSD",1760376631703,0.68,201.78,201.74,11.08359317]
["bitfinex","SOLUSD",1760376631882,9.02,201.77,201.74,4.95670193]
["bitfinex","SOLUSD",1760376632086,9.02,201.77,201.75,6.12689124]
["bitfinex","SOLUSD",1760376632679,9.02,201.77,201.71,20.8]
["bitfinex","SOLUSD",1760376632680,0.68,201.76,201.71,20.8]
["bitfinex","SOLUSD",1760376632902,15.82689124,201.75,201.68,6.32689124]
["bitfinex","SOLUSD",1760376633079,9.7,201.74,201.68,6.32689124]
["bitfinex","SOLUSD",1760376633285,9.02,201.73,201.68,11.28511415]
["bitfinex","SOLUSD",1760376633584,9.02,201.73,201.68,0.2]
["bitfinex","SOLUSD",1760376633779,9.02,201.73,201.7,6.12689124]
["bitfinex","SOLUSD",1760376633994,0.68,201.72,201.69,6.12689124]
["bitfinex","SOLUSD",1760376634429,6.12689124,201.7,201.68,0.2]
["bitfinex","SOLUSD",1760376634591,15.14689124,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376634793,9.7,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376635409,0.68,201.75,201.68,7.01689124]
["bitfinex","SOLUSD",1760376635722,0.68,201.75,201.68,6.32689124]
["bitfinex","SOLUSD",1760376635723,15.82689124,201.74,201.68,6.32689124]
["bitfinex","SOLUSD",1760376636001,6.80689124,201.73,201.68,0.2]
["bitfinex","SOLUSD",1760376636202,6.12689124,201.7,201.68,0.2]
["bitfinex","SOLUSD",1760376636405,15.14689124,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376636706,15.82689124,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376637389,20.78499526,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376638107,19.99999999,201.76,201.68,5.84834986]
["bitfinex","SOLUSD",1760376638405,0.68,201.77,201.68,0.2]
["bitfinex","SOLUSD",1760376638406,6.12689124,201.74,201.68,0.2]
["bitfinex","SOLUSD",1760376638703,9.7,201.75,201.7,6.12689124]
["bitfinex","SOLUSD",1760376638920,0.68,201.74,201.7,6.12689124]
["bitfinex","SOLUSD",1760376639216,0.68,201.73,201.69,6.12689124]
["bitfinex","SOLUSD",1760376639416,15.14689124,201.75,201.68,5.15825944]
["bitfinex","SOLUSD",1760376639417,9.02,201.72,201.7,4.09003421]
["bitfinex","SOLUSD",1760376639791,9.02,201.72,201.69,4.09003421]
["bitfinex","SOLUSD",1760376640610,9.7,201.72,201.68,4.29003421]
["bitfinex","SOLUSD",1760376640800,9.72764662,201.71,201.68,0.2]
["bitfinex","SOLUSD",1760376641089,13.11003421,201.7,201.68,0.2]
["bitfinex","SOLUSD",1760376641613,5.63810402,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376641822,9.7,201.7,201.68,0.2]
["bitfinex","SOLUSD",1760376642111,0.68,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376643622,5.63810402,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376643836,0.68,201.72,201.68,0.2]
["bitfinex","SOLUSD",1760376644112,20.57647521,201.71,201.68,0.2]
["bitfinex","SOLUSD",1760376644320,0.68,201.7,201.68,0.2]
["bitfinex","SOLUSD",1760376644613,9.02,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376646609,25.85734106,201.74,201.68,0.2]
["bitfinex","SOLUSD",1760376646610,0.68,201.75,201.68,9.93838407]
["bitfinex","SOLUSD",1760376646805,0.68,201.81,201.74,4.09003421]
["bitfinex","SOLUSD",1760376647030,0.68,201.81,201.75,4.09003421]
["bitfinex","SOLUSD",1760376647031,9.02,201.8,201.75,4.09003421]
["bitfinex","SOLUSD",1760376647229,9.02,201.8,201.72,0.69]
["bitfinex","SOLUSD",1760376647230,20.8,201.77,201.72,0.69]
["bitfinex","SOLUSD",1760376647530,9.02,201.76,201.73,0.69]
["bitfinex","SOLUSD",1760376647830,9.02,201.75,201.74,0.67]
["bitfinex","SOLUSD",1760376648527,9.02,201.75,201.74,4.76003421]
["bitfinex","SOLUSD",1760376648909,9.02,201.75,201.69,0.67]
["bitfinex","SOLUSD",1760376649110,9.02,201.75,201.73,4.09003421]
["bitfinex","SOLUSD",1760376649330,9.02,201.75,201.69,0.67]
["bitfinex","SOLUSD",1760376649527,9.02,201.75,201.68,17.55422451]
["bitfinex","SOLUSD",1760376649528,9.71,201.75,201.7,4.09003421]
["bitfinex","SOLUSD",1760376649832,9.71,201.75,201.7,9.04773041]
["bitfinex","SOLUSD",1760376650220,9.71,201.75,201.7,4.9576962]
["bitfinex","SOLUSD",1760376650427,14.66671099,201.75,201.7,9.04773041]
["bitfinex","SOLUSD",1760376650625,9.02,201.75,201.71,4.09003421]
["bitfinex","SOLUSD",1760376651007,0.69,201.74,201.68,0.2]
["bitfinex","SOLUSD",1760376651340,4.09003421,201.73,201.68,0.2]
["bitfinex","SOLUSD",1760376651507,9.71,201.72,201.68,0.2]
["bitfinex","SOLUSD",1760376652132,13.97743505,201.72,201.68,0.2]
["bitfinex","SOLUSD",1760376652320,14.66743505,201.72,201.68,0.2]
["bitfinex","SOLUSD",1760376652529,13.97743505,201.72,201.68,0.2]
["bitfinex","SOLUSD",1760376652836,0.69,201.71,201.68,0.2]
["bitfinex","SOLUSD",1760376653043,0.69,201.7,201.68,0.2]
["bitfinex","SOLUSD",1760376653227,9.02,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376653919,9.02,201.69,201.68,4.29003421]
["bitfinex","SOLUSD",1760376654522,9.02,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376654725,9.02,201.69,201.68,4.29003421]
["bitfinex","SOLUSD",1760376655839,9.02,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376660242,14.66810402,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376660438,18.75813823,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376662930,29.63461344,201.69,201.68,0.2]
["bitfinex","SOLUSD",1760376664142,29.63461344,201.69,201.68,1e-08]
["bitfinex","SOLUSD",1760376664518,31.67647521,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376664715,44.76650942,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376664919,50.41535103,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376666145,20.61535103,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376666320,29.61535103,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376666646,28.92535103,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376666847,4.09003421,201.69,201.65,0.2]
["bitfinex","SOLUSD",1760376667035,0.69,201.72,201.65,9.24909111]
["bitfinex","SOLUSD",1760376667227,14.96650942,201.74,201.66,0.66]
["bitfinex","SOLUSD",1760376667432,9.0,201.73,201.67,4.09003421]
["bitfinex","SOLUSD",1760376667627,9.0,201.72,201.66,4.75003421]
["bitfinex","SOLUSD",1760376667830,13.09003421,201.72,201.66,0.66]
["bitfinex","SOLUSD",1760376668148,13.09003421,201.72,201.65,0.2]
["bitfinex","SOLUSD",1760376668149,4.09003421,201.69,201.65,0.2]
["bitfinex","SOLUSD",1760376668356,0.69,201.71,201.65,0.2]
["bitfinex","SOLUSD",1760376668357,4.09003421,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376668644,13.09003421,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376669023,13.95884161,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376669218,18.04887582,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376669449,9.0,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376669827,13.95884161,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376670145,18.04887582,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376670549,29.61535103,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376670721,18.73887582,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376670921,4.95862739,201.67,201.65,0.2]
["bitfinex","SOLUSD",1760376671145,9.0,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376671361,13.09003421,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376671833,13.78003421,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376672449,24.65650942,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376673248,29.61535103,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376674332,20.61535103,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376674525,29.61535103,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376675449,25.52531682,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376675645,16.52531682,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376675822,29.61535103,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376676227,28.92535103,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376676427,4.95834986,201.68,201.65,0.2]
["bitfinex","SOLUSD",1760376676629,9.0,201.67,201.65,9.90911829]
["bitfinex","SOLUSD",1760376676830,4.09003421,201.77,201.66,4.75003421]
["bitfinex","SOLUSD",1760376677028,4.09003421,201.74,201.67,0.66]
["bitfinex","SOLUSD",1760376677253,4.09003421,201.71,201.65,26.6188801]
["bitfinex","SOLUSD",1760376677433,9.69,201.73,201.65,26.6188801]
["bitfinex","SOLUSD",1760376677434,13.09003421,201.7,201.65,26.6188801]
["bitfinex","SOLUSD",1760376677630,13.09003421,201.7,201.65,0.2]
["bitfinex","SOLUSD",1760376677631,4.09003421,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376677832,23.96650942,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376678140,24.65650942,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376679154,29.61535103,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376679746,16.52531682,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376679944,24.83531682,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376680450,9.0,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376681733,29.61535103,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376682951,4.95884161,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376683163,24.83531682,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376683462,4.95884161,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376683667,9.0,201.66,201.65,0.2]
["bitfinex","SOLUSD",1760376683848,9.0,201.66,201.65,4.99003421]
["bitfinex","SOLUSD",1760376684360,9.0,201.66,201.65,9.94912173]
["bitfinex","SOLUSD",1760376684564,10.87647521,201.71,201.65,9.94912173]
["bitfinex","SOLUSD",1760376684772,10.87647521,201.71,201.67,4.09003421]
["bitfinex","SOLUSD",1760376684773,13.95788723,201.7,201.67,4.09003421]
["bitfinex","SOLUSD",1760376684954,13.95788723,201.7,201.66,4.09003421]
["bitfinex","SOLUSD",1760376685463,9.0,201.69,201.66,4.09003421]
["bitfinex","SOLUSD",1760376685653,9.0,201.68,201.66,4.09003421]
["bitfinex","SOLUSD",1760376685848,9.0,201.67,201.66,4.79003421]
["bitfinex","SOLUSD",1760376686464,4.95665239,201.75,201.66,4.79003421]
["bitfinex","SOLUSD",1760376686683,9.0,201.74,201.73,4.09003421]
["bitfinex","SOLUSD",1760376686893,9.0,201.74,201.68,20.8]
["bitfinex","SOLUSD",1760376686894,9.69,201.74,201.68,20.8]
["bitfinex","SOLUSD",1760376687046,9.69,201.74,201.65,17.55675609]
["bitfinex","SOLUSD",1760376687047,4.09003421,201.73,201.67,4.79003421]
["bitfinex","SOLUSD",1760376687361,9.0,201.72,201.69,4.09003421]
["bitfinex","SOLUSD",1760376687568,9.0,201.72,201.69,4.79003421]
["bitfinex","SOLUSD",1760376687765,13.95738301,201.72,201.69,0.7]
["bitfinex","SOLUSD",1760376688063,13.95738301,201.72,201.68,4.09003421]
["bitfinex","SOLUSD",1760376688265,13.95738301,201.72,201.68,4.79003421]
["bitfinex","SOLUSD",1760376688451,13.95738301,201.72,201.69,0.7]
["bitfinex","SOLUSD",1760376688654,13.95738301,201.72,201.68,4.79003421]
["bitfinex","SOLUSD",1760376689348,4.78003421,201.71,201.65,0.2]
["bitfinex","SOLUSD",1760376689546,4.09003421,201.68,201.65,0.2]
["bitfinex","SOLUSD",1760376691677,9.0,201.67,201.63,4.09003421]
["bitfinex","SOLUSD",1760376691870,9.0,201.67,201.65,4.09003421]
["bitfinex","SOLUSD",1760376692048,4.9571209,201.73,201.66,4.09003421]
["bitfinex","SOLUSD",1760376692374,4.09003421,201.71,201.65,4.09003421]
["bitfinex","SOLUSD",1760376692666,4.09003421,201.67,201.61,4.09003421]
["bitfinex","SOLUSD",1760376692871,9.0,201.66,201.62,4.09003421]
["bitfinex","SOLUSD",1760376693446,9.0,201.66,201.62,24.89003421]
["bitfinex","SOLUSD",1760376693649,9.0,201.66,201.63,4.09003421]
["bitfinex","SOLUSD",1760376693896,4.95810402,201.69,201.64,4.09003421]
["bitfinex","SOLUSD",1760376694062,20.8,201.74,201.62,25.75979648]
["bitfinex","SOLUSD",1760376694063,9.0,201.68,201.67,4.09003421]
["bitfinex","SOLUSD",1760376694875,10.87647521,201.76,201.67,4.60003421]
["bitfinex","SOLUSD",1760376695071,9.0,201.75,201.72,4.09003421]
["bitfinex","SOLUSD",1760376695461,0.69,201.79,201.74,4.09003421]
["bitfinex","SOLUSD",1760376695665,9.0,201.78,201.74,4.09003421]
["bitfinex","SOLUSD",1760376696367,9.0,201.78,201.75,4.09003421]
["bitfinex","SOLUSD",1760376696575,0.69,201.77,201.72,4.09003421]
["bitfinex","SOLUSD",1760376696761,0.69,201.77,201.7,4.9578582]
["bitfinex","SOLUSD",1760376696762,4.78003421,201.76,201.7,4.09003421]
["bitfinex","SOLUSD",1760376696965,9.0,201.75,201.73,4.09003421]
["bitfinex","SOLUSD",1760376697362,3.27760151,201.83,201.77,20.8]
["bitfinex","SOLUSD",1760376697563,9.0,201.82,201.78,4.09003421]
["bitfinex","SOLUSD",1760376697770,0.69,201.81,201.76,4.09003421]
["bitfinex","SOLUSD",1760376697976,9.0,201.82,201.79,4.09003421]
["bitfinex","SOLUSD",1760376698900,9.69,201.82,201.78,4.09003421]
["bitfinex","SOLUSD",1760376699058,0.69,201.81,201.76,4.09003421]
["bitfinex","SOLUSD",1760376699260,4.78003421,201.8,201.74,9.04686101]
["bitfinex","SOLUSD",1760376699557,9.0,201.82,201.77,4.09003421]
["bitfinex","SOLUSD",1760376699558,9.0,201.79,201.77,4.09003421]
["bitfinex","SOLUSD",1760376699757,9.0,201.79,201.78,4.09003421]
["bitfinex","SOLUSD",1760376700962,0.69,201.87,201.78,4.60003421]
["bitfinex","SOLUSD",1760376701169,0.69,201.87,201.83,4.09003421]
["bitfinex","SOLUSD",1760376701170,9.0,201.86,201.83,4.09003421]
["bitfinex","SOLUSD",1760376701379,9.0,201.86,201.85,6.12528306]
["bitfinex","SOLUSD",1760376701759,9.0,201.86,201.84,6.12528306]
["bitfinex","SOLUSD",1760376701965,9.0,201.86,201.85,6.12528306]
["bitfinex","SOLUSD",1760376702680,9.0,201.86,201.81,20.8]
["bitfinex","SOLUSD",1760376702861,9.0,201.86,201.79,6.12528306]
["bitfinex","SOLUSD",1760376702862,6.81528306,201.85,201.79,6.12528306]
["bitfinex","SOLUSD",1760376703064,6.12528306,201.8,201.73,6.12528306]
["bitfinex","SOLUSD",1760376703380,6.12528306,201.78,201.72,6.12528306]
["bitfinex","SOLUSD",1760376703557,9.0,201.77,201.73,26.92528306]
["bitfinex","SOLUSD",1760376703760,9.69,201.77,201.73,26.92528306]
["bitfinex","SOLUSD",1760376703974,9.0,201.77,201.74,6.12528306]
["bitfinex","SOLUSD",1760376704174,9.0,201.77,201.75,6.12528306]
["bitfinex","SOLUSD",1760376704574,9.0,201.77,201.73,20.8]
["bitfinex","SOLUSD",1760376704778,9.0,201.77,201.75,6.12528306]
["bitfinex","SOLUSD",1760376707199,9.0,201.77,201.76,6.63528306]
["bitfinex","SOLUSD",1760376707506,9.0,201.77,201.76,6.12528306]
["bitfinex","SOLUSD",1760376707685,9.67,201.77,201.73,11.08217289]
["bitfinex","SOLUSD",1760376707874,9.0,201.77,201.73,11.08217289]
["bitfinex","SOLUSD",1760376708074,9.0,201.77,201.73,4.95688983]
["bitfinex","SOLUSD",1760376708305,9.0,201.77,201.74,0.51]
["bitfinex","SOLUSD",1760376708478,9.0,201.77,201.75,6.12528306]
["bitfinex","SOLUSD",1760376708793,9.0,201.77,201.72,4.95712206]
["bitfinex","SOLUSD",1760376708794,9.0,201.77,201.76,6.12528306]
["bitfinex","SOLUSD",1760376709198,9.0,201.77,201.76,11.08166688]
["bitfinex","SOLUSD",1760376710876,9.0,201.77,201.76,6.12528306]
["bitfinex","SOLUSD",1760376711076,9.0,201.77,201.75,11.08189217]
["bitfinex","SOLUSD",1760376711499,9.0,201.77,201.76,6.12528306]
["bitfinex","SOLUSD",1760376712501,9.71,201.77,201.75,6.12528306]
["bitfinex","SOLUSD",1760376712683,9.0,201.77,201.75,6.12528306]
["bitfinex","SOLUSD",1760376713704,21.51,201.85,201.76,6.12528306]
["bitfinex","SOLUSD",1760376713917,0.71,201.88,201.84,6.12528306]
["bitfinex","SOLUSD",1760376714203,0.71,201.88,201.87,6.12528306]
["bitfinex","SOLUSD",1760376714501,9.71,201.88,201.87,6.12528306]
["bitfinex","SOLUSD",1760376714703,10.87647521,201.87,201.81,6.12528306]
["bitfinex","SOLUSD",1760376715006,6.83528306,201.86,201.8,6.12528306]
["bitfinex","SOLUSD",1760376715208,9.0,201.85,201.82,6.12528306]
["bitfinex","SOLUSD",1760376715414,9.71,201.85,201.82,6.12528306]
["bitfinex","SOLUSD",1760376715584,0.71,201.84,201.82,6.12528306]
["bitfinex","SOLUSD",1760376716006,9.0,201.85,201.83,6.12528306]
["bitfinex","SOLUSD",1760376716204,9.0,201.85,201.84,6.12528306]
["bitfinex","SOLUSD",1760376717279,9.71,201.85,201.82,4.95476698]
["bitfinex","SOLUSD",1760376717499,9.0,201.85,201.84,6.12528306]
["bitfinex","SOLUSD",1760376719101,9.71,201.85,201.83,6.12528306]
["bitfinex","SOLUSD",1760376719306,0.71,201.84,201.79,4.95564695]
["bitfinex","SOLUSD",1760376719486,0.71,201.83,201.8,6.12528306]
["bitfinex","SOLUSD",1760376719799,9.0,201.82,201.8,0.51]
["bitfinex","SOLUSD",1760376720000,4.95346765,201.88,201.78,17.34562394]
["bitfinex","SOLUSD",1760376720001,0.71,201.9,201.81,0.51]
["bitfinex","SOLUSD",1760376720203,8.98,201.89,201.81,0.51]
["bitfinex","SOLUSD",1760376720726,8.98,201.89,201.88,6.12528306]
["bitfinex","SOLUSD",1760376720884,9.69,201.89,201.88,6.12528306]
["bitfinex","SOLUSD",1760376721086,9.69,201.89,201.78,17.34562394]
["bitfinex","SOLUSD",1760376721416,0.71,201.88,201.83,6.12528306]
["bitfinex","SOLUSD",1760376721592,0.71,201.87,201.84,6.12528306]
["bitfinex","SOLUSD",1760376721919,0.71,201.91,201.86,6.12528306]
["bitfinex","SOLUSD",1760376722216,9.69,201.9,201.85,6.12528306]
["bitfinex","SOLUSD",1760376722420,0.71,201.89,201.85,6.12528306]
["bitfinex","SOLUSD",1760376722581,6.12528306,201.9,201.84,6.12528306]
["bitfinex","SOLUSD",1760376722917,8.98,201.89,201.87,6.12528306]
["bitfinex","SOLUSD",1760376723223,9.69,201.89,201.87,6.12528306]
["bitfinex","SOLUSD",1760376723401,9.69,201.89,201.86,6.12528306]
["bitfinex","SOLUSD",1760376724111,8.98,201.89,201.86,6.12528306]
["bitfinex","SOLUSD",1760376724294,0.71,201.88,201.82,20.8]
["bitfinex","SOLUSD",1760376724498,0.71,201.88,201.79,12.3885504]
["bitfinex","SOLUSD",1760376724499,6.12528306,201.85,201.79,6.12528306]
["bitfinex","SOLUSD",1760376724705,9.69,201.84,201.79,6.12528306]
["bitfinex","SOLUSD",1760376724886,6.12528306,201.82,201.75,4.95662949]
["bitfinex","SOLUSD",1760376725091,15.10528306,201.81,201.73,4.95688242]
["bitfinex","SOLUSD",1760376725290,0.71,201.83,201.79,6.12528306]
["bitfinex","SOLUSD",1760376725611,8.98,201.82,201.8,6.12528306]
["bitfinex","SOLUSD",1760376725796,0.71,201.86,201.81,6.12528306]
["bitfinex","SOLUSD",1760376725999,9.69,201.85,201.8,6.12528306]
["bitfinex","SOLUSD",1760376726205,0.71,201.84,201.8,6.12528306]
["bitfinex","SOLUSD",1760376726408,10.87647521,201.87,201.82,6.12528306]
["bitfinex","SOLUSD",1760376726592,8.98,201.86,201.85,6.12528306]
["bitfinex","SOLUSD",1760376726798,8.98,201.86,201.84,6.12528306]
["bitfinex","SOLUSD",1760376726986,8.98,201.86,201.85,6.12528306]
["bitfinex","SOLUSD",1760376727410,8.98,201.86,201.85,11.07945695]
["bitfinex","SOLUSD",1760376727989,8.98,201.86,201.85,31.87945695]
["bitfinex","SOLUSD",1760376730616,8.98,201.86,201.85,32.38945695]
["bitfinex","SOLUSD",1760376730803,8.98,201.86,201.85,26.26417389]
["bitfinex","SOLUSD",1760376731005,8.98,201.86,201.85,32.38945695]
["bitfinex","SOLUSD",1760376733019,8.98,201.86,201.85,31.87945695]
["bitfinex","SOLUSD",1760376733220,8.98,201.86,201.85,32.38945695]
["bitfinex","SOLUSD",1760376733387,0.1,201.93,201.85,32.38945695]
["bitfinex","SOLUSD",1760376733594,0.1,201.93,201.92,11.07773947]
["bitfinex","SOLUSD",1760376733795,9.08,201.93,201.92,11.07773947]
["bitfinex","SOLUSD",1760376734313,9.79,201.93,201.82,0.51]
["bitfinex","SOLUSD",1760376734618,14.74224359,201.93,201.89,6.12528306]
["bitfinex","SOLUSD",1760376734792,0.71,201.92,201.89,6.12528306]
["bitfinex","SOLUSD",1760376734988,0.71,201.91,201.88,6.12528306]
["bitfinex","SOLUSD",1760376735314,0.71,201.91,201.89,6.12528306]
["bitfinex","SOLUSD",1760376735508,9.08,201.93,201.89,6.12528306]
["bitfinex","SOLUSD",1760376735713,9.08,201.93,201.9,6.12528306]
["bitfinex","SOLUSD",1760376735913,0.71,201.92,201.9,6.12528306]
["bitfinex","SOLUSD",1760376736210,0.71,201.91,201.9,6.12528306]
["bitfinex","SOLUSD",1760376736594,9.79,201.93,201.9,6.12528306]
["bitfinex","SOLUSD",1760376736796,0.71,201.92,201.9,6.12528306]
["bitfinex","SOLUSD",1760376736998,9.08,201.93,201.89,4.95316749]
["bitfinex","SOLUSD",1760376737218,0.71,201.91,201.9,6.12528306]
["bitfinex","SOLUSD",1760376737406,9.79,201.93,201.9,6.12528306]
["bitfinex","SOLUSD",1760376737601,9.08,201.93,201.91,6.12528306]
["bitfinex","SOLUSD",1760376737826,0.71,201.92,201.91,6.12528306]
["bitfinex","SOLUSD",1760376738618,9.08,201.93,201.91,6.12528306]
["bitfinex","SOLUSD",1760376738983,9.08,201.93,201.82,24.77455158]
["bitfinex","SOLUSD",1760376738984,11.7879157,201.92,201.79,6.29230237]
["bitfinex","SOLUSD",1760376739103,6.12528306,201.86,201.73,4.9571209]
["bitfinex","SOLUSD",1760376739306,6.12528306,201.83,201.73,5.4671209]
["bitfinex","SOLUSD",1760376739634,8.98,201.82,201.8,6.12528306]
["bitfinex","SOLUSD",1760376739794,0.68,201.86,201.81,6.12528306]
["bitfinex","SOLUSD",1760376739995,17.33377368,201.92,201.84,6.12528306]
["bitfinex","SOLUSD",1760376739996,8.98,201.85,201.84,6.12528306]
["bitfinex","SOLUSD",1760376740194,9.66,201.85,201.84,6.12528306]
["bitfinex","SOLUSD",1760376740409,0.68,201.89,201.84,6.12528306]
["bitfinex","SOLUSD",1760376740620,9.66,201.88,201.85,6.12528306]
["bitfinex","SOLUSD",1760376740923,8.98,201.87,201.85,6.12528306]
["bitfinex","SOLUSD",1760376741098,8.98,201.87,201.86,6.12528306]
["bitfinex","SOLUSD",1760376741300,0.68,201.88,201.86,6.12528306]
["bitfinex","SOLUSD",1760376741624,8.98,201.87,201.83,17.34132685]
["bitfinex","SOLUSD",1760376742844,8.98,201.87,201.86,6.12528306]
["bitfinex","SOLUSD",1760376743439,8.98,201.87,201.82,20.8]
["bitfinex","SOLUSD",1760376743754,0.68,201.86,201.83,6.12528306]
["bitfinex","SOLUSD",1760376744048,0.68,201.85,201.8,6.12528306]
["bitfinex","SOLUSD",1760376744263,9.66,201.84,201.8,6.12528306]
["bitfinex","SOLUSD",1760376744451,9.66,201.84,201.79,6.12528306]
["bitfinex","SOLUSD",1760376744452,0.68,201.83,201.79,6.12528306]
["bitfinex","SOLUSD",1760376744620,0.68,201.82,201.79,6.12528306]
["bitfinex","SOLUSD",1760376744960,8.98,201.81,201.8,6.12528306]
["bitfinex","SOLUSD",1760376746055,8.98,201.81,201.8,11.08068444]
["bitfinex","SOLUSD",1760376746739,8.98,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1760376746925,8.98,201.81,201.79,11.08089448]
["bitfinex","SOLUSD",1760376747125,0.68,201.8,201.78,26.92528306]
["bitfinex","SOLUSD",1760376747444,0.68,201.79,201.74,6.12528306]
["bitfinex","SOLUSD",1760376747627,9.66,201.78,201.7,4.95770376]
["bitfinex","SOLUSD",1760376747828,6.80528306,201.77,201.71,6.12528306]
["bitfinex","SOLUSD",1760376748143,4.95638382,201.76,201.71,6.12528306]
["bitfinex","SOLUSD",1760376748334,8.98,201.75,201.71,6.12528306]
["bitfinex","SOLUSD",1760376748523,0.68,201.74,201.71,6.12528306]
["bitfinex","SOLUSD",1760376748843,8.98,201.75,201.73,6.12528306]
["bitfinex","SOLUSD",1760376749034,8.98,201.75,201.72,6.12528306]
["bitfinex","SOLUSD",1760376749229,0.68,201.74,201.64,0.51]
["bitfinex","SOLUSD",1760376749431,0.68,201.74,201.66,6.12528306]
["bitfinex","SOLUSD",1760376749432,6.12528306,201.72,201.66,6.12528306]
["bitfinex","SOLUSD",1760376749631,9.66,201.71,201.68,6.12528306]
["bitfinex","SOLUSD",1760376749842,4.95616015,201.77,201.7,6.12528306]
["bitfinex","SOLUSD",1760376750022,13.93642994,201.76,201.72,6.12528306]
["bitfinex","SOLUSD",1760376750222,9.66,201.76,201.72,6.12528306]
["bitfinex","SOLUSD",1760376750448,0.68,201.75,201.72,6.12528306]
["bitfinex","SOLUSD",1760376750826,0.68,201.74,201.72,6.12528306]
["bitfinex","SOLUSD",1760376751024,8.98,201.73,201.72,6.12528306]
["bitfinex","SOLUSD",1760376751219,13.0999806,201.73,201.6,0.51]
["bitfinex","SOLUSD",1760376751425,6.12528306,201.69,201.63,6.12528306]
["bitfinex","SOLUSD",1760376751635,8.98,201.68,201.63,26.92528306]
["bitfinex","SOLUSD",1760376751947,0.68,201.67,201.59,4.96035126]
["bitfinex","SOLUSD",1760376752131,4.95884161,201.66,201.61,6.12528306]
["bitfinex","SOLUSD",1760376752332,15.78528306,201.65,201.59,6.12528306]
["bitfinex","SOLUSD",1760376752530,9.66,201.65,201.6,6.12528306]
["bitfinex","SOLUSD",1760376752748,8.98,201.64,201.62,6.12528306]
["bitfinex","SOLUSD",1760376752931,12.3943906,201.71,201.63,6.12528306]
["bitfinex","SOLUSD",1760376752932,0.68,201.69,201.63,6.12528306]
["bitfinex","SOLUSD",1760376753135,8.98,201.68,201.64,6.12528306]
["bitfinex","SOLUSD",1760376753344,9.66,201.68,201.64,6.12528306]
["bitfinex","SOLUSD",1760376753543,9.66,201.68,201.63,6.12528306]
["bitfinex","SOLUSD",1760376753732,8.98,201.67,201.66,6.12528306]
["bitfinex","SOLUSD",1760376754326,9.66,201.67,201.62,20.8]
["bitfinex","SOLUSD",1760376754528,0.68,201.66,201.61,6.12528306]
["bitfinex","SOLUSD",1760376754727,0.68,201.65,201.61,6.12528306]
["bitfinex","SOLUSD",1760376754928,9.66,201.64,201.56,4.96130184]
["bitfinex","SOLUSD",1760376755231,9.66,201.64,201.61,6.12528306]
["bitfinex","SOLUSD",1760376755442,9.66,201.64,201.62,6.12528306]
["bitfinex","SOLUSD",1760376755955,0.68,201.63,201.6,6.12528306]
["bitfinex","SOLUSD",1760376756548,9.66,201.62,201.57,20.8]
["bitfinex","SOLUSD",1760376756752,9.66,201.62,201.6,6.12528306]
["bitfinex","SOLUSD",1760376756949,0.68,201.69,201.61,6.12528306]
["bitfinex","SOLUSD",1760376757153,9.66,201.68,201.65,6.12528306]
["bitfinex","SOLUSD",1760376757350,8.98,201.68,201.67,6.12528306]
["bitfinex","SOLUSD",1760376757540,9.66,201.68,201.65,6.12528306]
["bitfinex","SOLUSD",1760376757934,9.66,201.67,201.65,6.12528306]
["bitfinex","SOLUSD",1760376758136,9.66,201.66,201.64,6.12528306]
["bitfinex","SOLUSD",1760376758337,8.98,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1760376758541,5.63810814,201.69,201.61,4.96007142]
["bitfinex","SOLUSD",1760376758749,8.98,201.68,201.61,4.96007142]
["bitfinex","SOLUSD",1760376759054,0.68,201.67,201.6,20.8]
["bitfinex","SOLUSD",1760376759351,0.68,201.66,201.6,25.76027129]
["bitfinex","SOLUSD",1760376759652,8.98,201.65,201.61,6.12528306]
["bitfinex","SOLUSD",1760376759950,0.68,201.64,201.61,6.12528306]
["bitfinex","SOLUSD",1760376760451,0.68,201.64,201.62,6.12528306]
["bitfinex","SOLUSD",1760376760647,0.68,201.63,201.59,6.12528306]
["bitfinex","SOLUSD",1760376760831,0.68,201.63,201.57,6.12528306]
["bitfinex","SOLUSD",1760376760832,9.66,201.62,201.57,6.12528306]
["bitfinex","SOLUSD",1760376761033,0.68,201.61,201.57,6.12528306]
["bitfinex","SOLUSD",1760376761556,0.68,201.6,201.57,6.12528306]
["bitfinex","SOLUSD",1760376761757,15.78528306,201.59,201.53,6.12528306]
["bitfinex","SOLUSD",1760376761946,10.87647521,201.63,201.52,6.12528306]
["bitfinex","SOLUSD",1760376761947,15.78528306,201.58,201.52,6.12528306]
["bitfinex","SOLUSD",1760376762254,4.96130184,201.56,201.51,11.28760271]
["bitfinex","SOLUSD",1760376762454,6.12528306,201.53,201.51,0.2]
["bitfinex","SOLUSD",1760376762670,15.10528306,201.52,201.51,0.2]
["bitfinex","SOLUSD",1760376762835,15.78528306,201.52,201.51,0.2]
["bitfinex","SOLUSD",1760376763361,10.87647521,201.51,201.47,0.2]
["bitfinex","SOLUSD",1760376763539,14.97795379,201.48,201.47,0.2]
["bitfinex","SOLUSD",1760376763856,23.95795379,201.48,201.47,0.2]
["bitfinex","SOLUSD",1760376764053,24.63795379,201.48,201.47,0.2]
["bitfinex","SOLUSD",1760376764437,29.60122557,201.48,201.47,0.2]
["bitfinex","SOLUSD",1760376766632,20.53647521,201.48,201.47,0.2]
["bitfinex","SOLUSD",1760376767049,21.48,201.51,201.47,0.2]
["bitfinex","SOLUSD",1760376767239,8.98,201.5,201.49,4.10147858]
["bitfinex","SOLUSD",1760376767641,11.55647521,201.53,201.49,4.10147858]
["bitfinex","SOLUSD",1760376767959,9.68,201.52,201.48,4.10147858]
["bitfinex","SOLUSD",1760376768654,14.64232379,201.52,201.48,4.10147858]
["bitfinex","SOLUSD",1760376768982,0.7,201.58,201.51,4.10147858]
["bitfinex","SOLUSD",1760376769147,0.7,201.58,201.55,4.10147858]
["bitfinex","SOLUSD",1760376769344,8.98,201.57,201.54,4.10147858]
["bitfinex","SOLUSD",1760376769548,0.69,201.56,201.51,4.10147858]
["bitfinex","SOLUSD",1760376769859,9.67,201.55,201.51,4.10147858]
["bitfinex","SOLUSD",1760376770160,9.67,201.55,201.51,9.06398296]
["bitfinex","SOLUSD",1760376770373,20.8,201.61,201.51,9.06398296]
["bitfinex","SOLUSD",1760376770374,0.69,201.64,201.54,24.90147858]
["bitfinex","SOLUSD",1760376770549,8.98,201.62,201.59,4.10147858]
["bitfinex","SOLUSD",1760376770869,14.97795379,201.6,201.52,20.8]
["bitfinex","SOLUSD",1760376771039,4.10147858,201.55,201.5,20.8]
["bitfinex","SOLUSD",1760376771235,9.67,201.54,201.5,20.8]
["bitfinex","SOLUSD",1760376771549,8.98,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1760376771864,9.67,201.54,201.49,9.06450404]
["bitfinex","SOLUSD",1760376772245,8.98,201.54,201.5,4.10147858]
["bitfinex","SOLUSD",1760376772445,4.79147858,201.56,201.52,4.10147858]
["bitfinex","SOLUSD",1760376772446,0.69,201.56,201.52,4.10147858]
["bitfinex","SOLUSD",1760376772942,8.98,201.55,201.52,4.10147858]
["bitfinex","SOLUSD",1760376774056,8.98,201.54,201.52,4.10147858]
["bitfinex","SOLUSD",1760376774767,8.98,201.54,201.51,9.06397414]
["bitfinex","SOLUSD",1760376775363,8.98,201.54,201.47,0.2]
["bitfinex","SOLUSD",1760376775364,0.69,201.53,201.47,0.2]
["bitfinex","SOLUSD",1760376775665,4.79147858,201.53,201.47,9.26492238]
["bitfinex","SOLUSD",1760376775844,0.69,201.53,201.48,4.10147858]
["bitfinex","SOLUSD",1760376776039,8.98,201.54,201.5,4.10147858]
["bitfinex","SOLUSD",1760376776560,0.69,201.59,201.53,4.10147858]
["bitfinex","SOLUSD",1760376776765,0.69,201.65,201.58,4.10147858]
["bitfinex","SOLUSD",1760376776952,4.10147858,201.6,201.55,4.10147858]
["bitfinex","SOLUSD",1760376777153,4.10147858,201.6,201.51,20.8]
["bitfinex","SOLUSD",1760376777154,9.67,201.59,201.54,4.10147858]
["bitfinex","SOLUSD",1760376777355,0.69,201.58,201.54,4.10147858]
["bitfinex","SOLUSD",1760376777866,0.69,201.58,201.48,4.10147858]
["bitfinex","SOLUSD",1760376777867,4.10147858,201.55,201.48,4.10147858]
["bitfinex","SOLUSD",1760376778050,4.10147858,201.52,201.47,0.2]
["bitfinex","SOLUSD",1760376778253,8.98,201.51,201.47,4.30147858]
["bitfinex","SOLUSD",1760376778456,8.98,201.5,201.47,4.30147858]
["bitfinex","SOLUSD",1760376778956,8.98,201.5,201.49,4.10147858]
["bitfinex","SOLUSD",1760376781559,8.98,201.5,201.47,0.2]
["bitfinex","SOLUSD",1760376781757,0.69,201.49,201.47,0.2]
["bitfinex","SOLUSD",1760376782068,18.04445141,201.5,201.47,0.2]
["bitfinex","SOLUSD",1760376782373,0.69,201.49,201.47,0.2]
["bitfinex","SOLUSD",1760376782548,0.69,201.48,201.47,0.2]
["bitfinex","SOLUSD",1760376783084,0.69,201.53,201.47,4.30147858]
["bitfinex","SOLUSD",1760376783375,8.98,201.52,201.51,4.10147858]
["bitfinex","SOLUSD",1760376783559,9.67,201.52,201.49,4.10147858]
["bitfinex","SOLUSD",1760376783947,9.67,201.52,201.5,4.10147858]
["bitfinex","SOLUSD",1760376784148,0.69,201.57,201.51,4.10147858]
["bitfinex","SOLUSD",1760376784471,8.98,201.56,201.55,4.10147858]
["bitfinex","SOLUSD",1760376784873,0.69,201.59,201.55,4.10147858]
["bitfinex","SOLUSD",1760376785158,131.3,201.71,201.48,21.47292983]
["bitfinex","SOLUSD",1760376785159,8.98,201.58,201.56,0.72]
["bitfinex","SOLUSD",1760376785369,4.10147858,201.67,201.57,4.82147858]
["bitfinex","SOLUSD",1760376785370,0.69,201.67,201.57,4.82147858]
["bitfinex","SOLUSD",1760376785545,8.98,201.66,201.61,4.10147858]
["bitfinex","SOLUSD",1760376785750,4.10147858,201.63,201.51,21.52]
["bitfinex","SOLUSD",1760376785955,4.96007142,201.61,201.56,4.10147858]
["bitfinex","SOLUSD",1760376786277,9.67,201.6,201.56,4.10147858]
["bitfinex","SOLUSD",1760376786472,11.56647521,201.59,201.54,4.10147858]
["bitfinex","SOLUSD",1760376786771,0.69,201.58,201.53,4.10147858]
["bitfinex","SOLUSD",1760376786946,35.77795379,201.56,201.47,0.2]
["bitfinex","SOLUSD",1760376787148,4.10147858,201.53,201.47,4.30147858]
["bitfinex","SOLUSD",1760376787342,9.67,201.52,201.48,4.10147858]
["bitfinex","SOLUSD",1760376787549,9.67,201.52,201.47,0.2]
["bitfinex","SOLUSD",1760376787550,9.67,201.52,201.49,4.10147858]
["bitfinex","SOLUSD",1760376787844,0.69,201.58,201.51,4.10147858]
["bitfinex","SOLUSD",1760376788046,13.94105571,201.57,201.55,4.10147858]
["bitfinex","SOLUSD",1760376788278,14.63105571,201.57,201.54,4.10147858]
["bitfinex","SOLUSD",1760376788665,8.98,201.57,201.55,4.10147858]
["bitfinex","SOLUSD",1760376788875,0.69,201.6,201.56,4.10147858]
["bitfinex","SOLUSD",1760376789053,9.67,201.59,201.57,4.10147858]
["bitfinex","SOLUSD",1760376789458,9.67,201.59,201.56,4.10147858]
["bitfinex","SOLUSD",1760376789878,14.97795379,201.57,201.5,4.10147858]
["bitfinex","SOLUSD",1760376790086,10.87647521,201.55,201.5,4.10147858]
["bitfinex","SOLUSD",1760376790291,18.04278042,201.56,201.5,4.10147858]
["bitfinex","SOLUSD",1760376790582,13.94130184,201.56,201.54,4.10147858]
["bitfinex","SOLUSD",1760376791154,10.87647521,201.6,201.55,4.10147858]
["bitfinex","SOLUSD",1760376791374,8.98,201.59,201.57,4.10147858]
["bitfinex","SOLUSD",1760376791756,9.67,201.58,201.54,4.10147858]
["bitfinex","SOLUSD",1760376792283,9.67,201.58,201.47,17.57230954]
["bitfinex","SOLUSD",1760376792284,10.87647521,201.54,201.47,0.2]
["bitfinex","SOLUSD",1760376792488,10.87647521,201.5,201.47,0.2]
["bitfinex","SOLUSD",1760376792653,8.98,201.49,201.47,0.2]
["bitfinex","SOLUSD",1760376792854,4.10147858,201.48,201.47,0.2]
["bitfinex","SOLUSD",1760376793081,13.77147858,201.49,201.47,0.2]
["bitfinex","SOLUSD",1760376793263,0.69,201.48,201.47,0.2]
["bitfinex","SOLUSD",1760376793571,4.79147858,201.48,201.47,0.2]
["bitfinex","SOLUSD",1760376794082,0.69,201.48,201.47,0.2]
["bitfinex","SOLUSD",1760376794557,10.87647521,201.56,201.47,0.2]
["bitfinex","SOLUSD",1760376794757,4.10147858,201.52,201.47,0.2]
["bitfinex","SOLUSD",1760376795058,8.98,201.51,201.47,0.2]
["bitfinex","SOLUSD",1760376795675,4.96277915,201.5,201.47,0.2]
["bitfinex","SOLUSD",1760376797058,0.69,201.49,201.47,0.2]
["bitfinex","SOLUSD",1760376797390,4.96251728,201.52,201.47,0.2]
["bitfinex","SOLUSD",1760376797693,9.06399586,201.52,201.47,0.2]
["bitfinex","SOLUSD",1760376797895,8.98,201.51,201.47,0.2]
["bitfinex","SOLUSD",1760376798187,8.98,201.5,201.47,0.2]
["bitfinex","SOLUSD",1760376798693,4.10147858,201.48,201.47,0.2]
["bitfinex","SOLUSD",1760376798853,14.97795379,201.48,201.47,0.2]
["bitfinex","SOLUSD",1760376799061,10.87647521,201.47,201.44,0.2]
["bitfinex","SOLUSD",1760376799390,14.97795379,201.45,201.44,0.2]
["bitfinex","SOLUSD",1760376799769,20.65196471,201.45,201.44,0.2]
["bitfinex","SOLUSD",1760376799975,29.63196471,201.45,201.44,0.2]
["bitfinex","SOLUSD",1760376800769,10.87647521,201.44,201.37,0.2]
["bitfinex","SOLUSD",1760376801081,10.87647521,201.44,201.34,0.2]
["bitfinex","SOLUSD",1760376801082,31.67647521,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1760376801378,10.87647521,201.34,201.21,4.96991594]
["bitfinex","SOLUSD",1760376801592,14.97795379,201.3,201.19,4.79509409]
["bitfinex","SOLUSD",1760376801757,28.92566367,201.3,201.2,4.97014576]
["bitfinex","SOLUSD",1760376801957,29.63566367,201.3,201.21,0.7]
["bitfinex","SOLUSD",1760376802188,13.08147858,201.3,201.24,0.7]
["bitfinex","SOLUSD",1760376802478,13.79147858,201.3,201.22,4.10147858]
["bitfinex","SOLUSD",1760376802669,4.81147858,201.3,201.22,4.96964567]
["bitfinex","SOLUSD",1760376802877,13.79147858,201.3,201.22,4.96964567]
["bitfinex","SOLUSD",1760376803063,10.87647521,201.32,201.24,4.96910542]
["bitfinex","SOLUSD",1760376803265,9.0,201.3,201.26,0.7]
["bitfinex","SOLUSD",1760376803474,9.0,201.3,201.26,4.80147858]
["bitfinex","SOLUSD",1760376803674,9.0,201.3,201.26,0.7]
["bitfinex","SOLUSD",1760376803996,13.10147858,201.3,201.26,0.7]
["bitfinex","SOLUSD",1760376804290,9.0,201.3,201.26,4.80147858]
["bitfinex","SOLUSD",1760376804674,9.0,201.3,201.27,4.10147858]
["bitfinex","SOLUSD",1760376805074,24.90147858,201.33,201.23,12.42301121]
["bitfinex","SOLUSD",1760376805075,4.96727801,201.32,201.23,4.10147858]
["bitfinex","SOLUSD",1760376805368,23.97795379,201.31,201.25,4.10147858]
["bitfinex","SOLUSD",1760376805570,9.0,201.3,201.28,4.10147858]
["bitfinex","SOLUSD",1760376805770,9.0,201.3,201.27,4.10147858]
["bitfinex","SOLUSD",1760376805982,9.0,201.3,201.28,4.10147858]
["bitfinex","SOLUSD",1760376806583,9.0,201.3,201.29,5.00147858]
["bitfinex","SOLUSD",1760376807574,11.58647521,201.36,201.29,5.00147858]
["bitfinex","SOLUSD",1760376807881,7.55904143,201.38,201.33,4.10147858]
["bitfinex","SOLUSD",1760376808065,4.96549536,201.39,201.35,4.10147858]
["bitfinex","SOLUSD",1760376808266,10.87647521,201.37,201.29,5.86794138]
["bitfinex","SOLUSD",1760376808466,9.0,201.36,201.32,4.10147858]
["bitfinex","SOLUSD",1760376808669,9.0,201.36,201.33,4.10147858]
["bitfinex","SOLUSD",1760376809385,9.0,201.36,201.29,5.86794138]
["bitfinex","SOLUSD",1760376809577,9.0,201.36,201.31,4.10147858]
["bitfinex","SOLUSD",1760376809780,10.87647521,201.38,201.33,4.10147858]
["bitfinex","SOLUSD",1760376809988,13.9861065,201.37,201.34,4.10147858]
["bitfinex","SOLUSD",1760376810191,26.40106404,201.37,201.33,4.10147858]
["bitfinex","SOLUSD",1760376810395,10.87647521,201.33,201.29,4.30147858]
["bitfinex","SOLUSD",1760376810585,9.02,201.32,201.29,0.2]
["bitfinex","SOLUSD",1760376810895,17.38106404,201.37,201.31,4.10147858]
["bitfinex","SOLUSD",1760376811078,9.02,201.36,201.32,4.10147858]
["bitfinex","SOLUSD",1760376811873,0.71,201.35,201.3,4.10147858]
["bitfinex","SOLUSD",1760376812198,9.02,201.48,201.37,20.8]
["bitfinex","SOLUSD",1760376812503,10.87647521,201.46,201.42,4.10147858]
["bitfinex","SOLUSD",1760376812802,9.04,201.47,201.41,4.10147858]
["bitfinex","SOLUSD",1760376813004,9.04,201.46,201.38,0.7]
["bitfinex","SOLUSD",1760376813296,4.96279279,201.5,201.45,4.10147858]
["bitfinex","SOLUSD",1760376813486,9.04,201.49,201.47,4.10147858]
["bitfinex","SOLUSD",1760376813688,9.04,201.49,201.47,4.80147858]
["bitfinex","SOLUSD",1760376814033,9.04,201.49,201.48,4.10147858]
["bitfinex","SOLUSD",1760376814697,0.2,201.57,201.48,13.86622894]
["bitfinex","SOLUSD",1760376814892,5.16108784,201.57,201.55,4.10147858]
["bitfinex","SOLUSD",1760376815072,9.75,201.56,201.53,4.10147858]
["bitfinex","SOLUSD",1760376815498,9.04,201.56,201.53,4.10147858]
["bitfinex","SOLUSD",1760376815688,9.04,201.56,201.55,4.10147858]
["bitfinex","SOLUSD",1760376816002,0.2,201.57,201.55,4.80147858]
["bitfinex","SOLUSD",1760376816292,0.2,201.57,201.56,0.7]
["bitfinex","SOLUSD",1760376817096,0.2,201.57,201.53,4.96179682]
["bitfinex","SOLUSD",1760376817280,0.2,201.57,201.56,4.80147858]
["bitfinex","SOLUSD",1760376817979,0.71,201.69,201.59,20.8]
["bitfinex","SOLUSD",1760376818307,9.04,201.68,201.62,4.10147858]
["bitfinex","SOLUSD",1760376818477,9.04,201.68,201.65,4.10147858]
["bitfinex","SOLUSD",1760376819085,9.04,201.68,201.66,4.10147858]
["bitfinex","SOLUSD",1760376819306,10.87647521,201.66,201.58,4.10147858]
["bitfinex","SOLUSD",1760376819495,9.04,201.65,201.6,4.10147858]
["bitfinex","SOLUSD",1760376819695,9.04,201.65,201.62,4.10147858]
["bitfinex","SOLUSD",1760376820098,13.99925713,201.65,201.62,4.10147858]
["bitfinex","SOLUSD",1760376821299,4.95866052,201.67,201.64,4.10147858]
["bitfinex","SOLUSD",1760376821494,9.04,201.66,201.64,4.10147858]
["bitfinex","SOLUSD",1760376821804,9.04,201.66,201.5,19.99999999]
["bitfinex","SOLUSD",1760376822012,4.95982541,201.62,201.52,0.7]
["bitfinex","SOLUSD",1760376822214,9.04,201.61,201.54,4.10147858]
["bitfinex","SOLUSD",1760376822406,9.04,201.61,201.58,4.10147858]
["bitfinex","SOLUSD",1760376823199,9.04,201.61,201.6,4.10147858]
["bitfinex","SOLUSD",1760376823383,9.04,201.63,201.6,6.83911069]
["bitfinex","SOLUSD",1760376823583,9.04,201.63,201.61,6.13911069]
["bitfinex","SOLUSD",1760376823801,9.04,201.63,201.62,6.13911069]
["bitfinex","SOLUSD",1760376824706,9.04,201.63,201.6,0.7]
["bitfinex","SOLUSD",1760376824906,0.71,201.62,201.55,5.66150146]
["bitfinex","SOLUSD",1760376825084,0.71,201.62,201.57,6.13911069]
["bitfinex","SOLUSD",1760376825407,20.13869011,201.63,201.57,6.83911069]
["bitfinex","SOLUSD",1760376825586,13.99957942,201.63,201.58,6.13911069]
["bitfinex","SOLUSD",1760376826182,13.99957942,201.63,201.59,6.13911069]
["bitfinex","SOLUSD",1760376826883,6.84911069,201.62,201.51,0.7]
["bitfinex","SOLUSD",1760376827082,6.13911069,201.61,201.55,6.13911069]
["bitfinex","SOLUSD",1760376827305,9.04,201.6,201.55,6.13911069]
["bitfinex","SOLUSD",1760376827682,9.04,201.6,201.56,6.13911069]
["bitfinex","SOLUSD",1760376828407,14.0004905,201.6,201.56,6.13911069]
["bitfinex","SOLUSD",1760376829128,14.0004905,201.6,201.55,6.13911069]
["bitfinex","SOLUSD",1760376829616,14.6804905,201.6,201.54,6.13911069]
["bitfinex","SOLUSD",1760376829800,14.0004905,201.6,201.55,6.13911069]
["bitfinex","SOLUSD",1760376830703,6.13911069,201.57,201.51,6.13911069]
["bitfinex","SOLUSD",1760376830889,4.9600637,201.62,201.56,6.13911069]
["bitfinex","SOLUSD",1760376831088,9.02,201.61,201.57,6.13911069]
["bitfinex","SOLUSD",1760376831700,9.02,201.61,201.58,6.13911069]
["bitfinex","SOLUSD",1760376832411,20.8,201.66,201.6,6.13911069]
["bitfinex","SOLUSD",1760376832583,13.97908752,201.65,201.61,6.13911069]
["bitfinex","SOLUSD",1760376833206,13.07499062,201.7,201.64,6.13911069]
["bitfinex","SOLUSD",1760376833505,6.13911069,201.66,201.59,6.13911069]
["bitfinex","SOLUSD",1760376833818,6.13911069,201.62,201.53,21.51]
["bitfinex","SOLUSD",1760376833997,9.02,201.61,201.55,6.13911069]
["bitfinex","SOLUSD",1760376835311,13.98020891,201.61,201.55,11.10060833]
["bitfinex","SOLUSD",1760376835690,20.8,201.58,201.45,0.71]
["bitfinex","SOLUSD",1760376835892,6.13911069,201.52,201.45,0.71]
["bitfinex","SOLUSD",1760376836238,10.87647521,201.58,201.51,6.13911069]
["bitfinex","SOLUSD",1760376836239,0.68,201.58,201.51,6.13911069]
["bitfinex","SOLUSD",1760376836529,9.04,201.57,201.55,6.13911069]
["bitfinex","SOLUSD",1760376836700,9.04,201.57,201.49,20.8]
["bitfinex","SOLUSD",1760376836701,4.95834986,201.68,201.56,6.13911069]
["bitfinex","SOLUSD",1760376836901,0.68,201.65,201.56,6.13911069]
["bitfinex","SOLUSD",1760376837092,36.65911069,201.64,201.58,6.13911069]
["bitfinex","SOLUSD",1760376837291,23.49763867,201.63,201.57,6.13911069]
["bitfinex","SOLUSD",1760376837493,9.04,201.62,201.57,6.13911069]
["bitfinex","SOLUSD",1760376837912,0.68,201.61,201.57,6.13911069]
["bitfinex","SOLUSD",1760376838710,4.96031746,201.6,201.57,6.13911069]
["bitfinex","SOLUSD",1760376838894,9.04,201.59,201.57,6.13911069]
["bitfinex","SOLUSD",1760376840718,12.39757522,201.66,201.57,6.13911069]
["bitfinex","SOLUSD",1760376841022,9.02,201.65,201.63,6.13911069]
["bitfinex","SOLUSD",1760376841236,5.6378582,201.7,201.63,6.13911069]
["bitfinex","SOLUSD",1760376841519,0.1,201.77,201.58,20.8]
["bitfinex","SOLUSD",1760376841520,9.04,201.69,201.67,6.13911069]
["bitfinex","SOLUSD",1760376841696,0.68,201.73,201.67,6.13911069]
["bitfinex","SOLUSD",1760376841697,9.04,201.68,201.67,6.13911069]
["bitfinex","SOLUSD",1760376841897,2.58857707,201.75,201.67,6.84911069]
["bitfinex","SOLUSD",1760376842096,9.04,201.74,201.72,6.13911069]
["bitfinex","SOLUSD",1760376843003,13.99688694,201.74,201.7,6.13911069]
["bitfinex","SOLUSD",1760376843217,0.68,201.73,201.66,6.13911069]
["bitfinex","SOLUSD",1760376843528,0.68,201.73,201.61,15.83654663]
["bitfinex","SOLUSD",1760376843529,0.68,201.72,201.64,0.71]
["bitfinex","SOLUSD",1760376843697,4.95688694,201.74,201.67,6.13911069]
["bitfinex","SOLUSD",1760376843698,9.04,201.71,201.67,6.13911069]
["bitfinex","SOLUSD",1760376843898,9.04,201.7,201.66,6.13911069]
["bitfinex","SOLUSD",1760376844197,9.04,201.69,201.66,6.13911069]
["bitfinex","SOLUSD",1760376844394,9.04,201.69,201.62,0.71]
["bitfinex","SOLUSD",1760376844592,9.04,201.69,201.62,26.93911069]
["bitfinex","SOLUSD",1760376844823,9.04,201.68,201.66,6.13911069]
["bitfinex","SOLUSD",1760376845002,9.04,201.67,201.66,6.84911069]
["bitfinex","SOLUSD",1760376846802,9.04,201.67,201.62,0.71]
["bitfinex","SOLUSD",1760376847128,13.99860211,201.67,201.63,6.13911069]
["bitfinex","SOLUSD",1760376847624,0.68,201.66,201.6,6.13911069]
["bitfinex","SOLUSD",1760376847920,0.68,201.66,201.58,6.13911069]
["bitfinex","SOLUSD",1760376848926,20.8,201.64,201.58,6.13911069]
["bitfinex","SOLUSD",1760376849220,9.04,201.63,201.58,6.13911069]
["bitfinex","SOLUSD",1760376849422,9.04,201.63,201.56,6.84911069]
["bitfinex","SOLUSD",1760376849625,0.68,201.62,201.56,6.13911069]
["bitfinex","SOLUSD",1760376850514,9.04,201.63,201.56,6.84911069]
["bitfinex","SOLUSD",1760376851126,4.95982541,201.62,201.56,6.84911069]
["bitfinex","SOLUSD",1760376851801,17.35938894,201.62,201.56,6.84911069]
["bitfinex","SOLUSD",1760376852630,4.95941447,201.64,201.6,6.13911069]
["bitfinex","SOLUSD",1760376852815,9.02,201.63,201.6,6.13911069]
["bitfinex","SOLUSD",1760376853118,9.02,201.63,201.58,6.13911069]
["bitfinex","SOLUSD",1760376853328,13.97979819,201.63,201.58,6.84911069]
["bitfinex","SOLUSD",1760376853836,13.97979819,201.63,201.6,6.13911069]
["bitfinex","SOLUSD",1760376854004,9.02,201.63,201.61,0.71]
["bitfinex","SOLUSD",1760376854199,13.97958614,201.63,201.6,6.13911069]
["bitfinex","SOLUSD",1760376854407,13.97958614,201.63,201.56,4.96126965]
["bitfinex","SOLUSD",1760376854611,13.97958614,201.63,201.59,6.13911069]
["bitfinex","SOLUSD",1760376856236,0.68,201.71,201.61,6.13911069]
["bitfinex","SOLUSD",1760376856436,0.68,201.71,201.6,0.71]
["bitfinex","SOLUSD",1760376856437,26.37250371,201.7,201.63,6.13911069]
["bitfinex","SOLUSD",1760376856727,0.68,201.69,201.63,6.13911069]
["bitfinex","SOLUSD",1760376857503,4.95834986,201.68,201.63,6.13911069]
["bitfinex","SOLUSD",1760376857721,9.02,201.67,201.63,6.13911069]
["bitfinex","SOLUSD",1760376857927,9.02,201.67,201.63,6.84911069]
["bitfinex","SOLUSD",1760376858109,9.02,201.67,201.63,0.71]
["bitfinex","SOLUSD",1760376858316,9.02,201.67,201.64,6.13911069]
["bitfinex","SOLUSD",1760376858826,9.7,201.67,201.62,6.13911069]
["bitfinex","SOLUSD",1760376859126,0.67,201.66,201.56,31.67647521]
["bitfinex","SOLUSD",1760376859325,0.67,201.65,201.59,6.13911069]
["bitfinex","SOLUSD",1760376859517,4.95957942,201.63,201.59,6.13911069]
["bitfinex","SOLUSD",1760376859713,4.95859572,201.67,201.61,6.13911069]
["bitfinex","SOLUSD",1760376860027,9.02,201.66,201.64,6.13911069]
["bitfinex","SOLUSD",1760376860525,9.02,201.65,201.62,6.13911069]
["bitfinex","SOLUSD",1760376860915,13.9791356,201.65,201.62,6.13911069]
["bitfinex","SOLUSD",1760376861711,13.9791356,201.65,201.62,6.79911069]
["bitfinex","SOLUSD",1760376863639,13.9791356,201.65,201.62,6.13911069]
["bitfinex","SOLUSD",1760376864245,13.9791356,201.65,201.62,6.79911069]
["bitfinex","SOLUSD",1760376864656,13.9791356,201.65,201.62,6.13911069]
["bitfinex","SOLUSD",1760376866145,13.9791356,201.65,201.62,6.79911069]
["bitfinex","SOLUSD",1760376866562,6.13911069,201.72,201.64,6.13911069]
["bitfinex","SOLUSD",1760376866563,4.95736664,201.72,201.64,6.13911069]
["bitfinex","SOLUSD",1760376866724,4.95736664,201.72,201.6,6.13911069]
["bitfinex","SOLUSD",1760376866725,9.0,201.71,201.68,6.13911069]
["bitfinex","SOLUSD",1760376868046,6.23911069,201.77,201.68,6.13911069]
["bitfinex","SOLUSD",1760376868047,13.06178177,201.75,201.68,6.13911069]
["bitfinex","SOLUSD",1760376868239,9.0,201.74,201.7,6.13911069]
["bitfinex","SOLUSD",1760376868744,9.67,201.74,201.7,6.13911069]
["bitfinex","SOLUSD",1760376869327,14.62687518,201.74,201.7,6.13911069]
["bitfinex","SOLUSD",1760376869935,13.95687518,201.74,201.7,6.13911069]
["bitfinex","SOLUSD",1760376870528,0.67,201.76,201.7,6.13911069]
["bitfinex","SOLUSD",1760376870735,9.0,201.75,201.74,6.13911069]
["bitfinex","SOLUSD",1760376871034,0.1,201.77,201.74,6.13911069]
["bitfinex","SOLUSD",1760376871035,9.1,201.77,201.74,0.66]
["bitfinex","SOLUSD",1760376871229,9.1,201.77,201.74,6.13911069]
["bitfinex","SOLUSD",1760376872229,9.1,201.77,201.76,6.13911069]
["bitfinex","SOLUSD",1760376872429,0.2,201.81,201.76,17.6755859]
["bitfinex","SOLUSD",1760376872739,0.2,201.81,201.8,6.13911069]
["bitfinex","SOLUSD",1760376873148,0.2,201.81,201.8,6.79911069]
["bitfinex","SOLUSD",1760376873651,0.2,201.81,201.8,11.75451207]
["bitfinex","SOLUSD",1760376873852,0.2,201.87,201.86,20.8]
["bitfinex","SOLUSD",1760376874253,0.2,201.87,201.86,21.46]
["bitfinex","SOLUSD",1760376875457,0.2,201.87,201.86,26.41392846]
["bitfinex","SOLUSD",1760376876340,0.2,201.87,201.86,0.66]
["bitfinex","SOLUSD",1760376877154,0.2,201.87,201.86,5.61392846]
["bitfinex","SOLUSD",1760376877342,0.2,201.87,201.86,11.75303915]
["bitfinex","SOLUSD",1760376877737,0.2,201.87,201.86,6.13911069]
["bitfinex","SOLUSD",1760376878038,0.2,201.87,201.86,6.79911069]
["bitfinex","SOLUSD",1760376879637,0.2,201.87,201.86,11.75303915]
["bitfinex","SOLUSD",1760376879835,9.18,201.87,201.86,6.13911069]
["bitfinex","SOLUSD",1760376880637,0.2,201.87,201.86,6.79911069]
["bitfinex","SOLUSD",1760376881046,0.2,201.87,201.86,6.13911069]
["bitfinex","SOLUSD",1760376881238,0.2,201.87,201.86,6.79911069]
["bitfinex","SOLUSD",1760376881743,0.2,201.87,201.86,11.75303915]
["bitfinex","SOLUSD",1760376883669,0.2,201.87,201.86,11.09303915]
["bitfinex","SOLUSD",1760376883971,0.2,201.87,201.86,11.75303915]
["bitfinex","SOLUSD",1760376884137,0.2,201.87,201.86,22.62951436]
["bitfinex","SOLUSD",1760376884341,9.08,201.93,201.9,10.87647521]
["bitfinex","SOLUSD",1760376884538,9.08,201.93,201.92,6.13911069]
["bitfinex","SOLUSD",1760376884952,9.08,201.93,201.92,6.79911069]
["bitfinex","SOLUSD",1760376885143,9.08,201.93,201.92,6.13911069]
["bitfinex","SOLUSD",1760376885351,9.08,201.93,201.92,4.079939]
["bitfinex","SOLUSD",1760376885666,9.75,201.93,201.91,4.079939]
["bitfinex","SOLUSD",1760376886553,9.08,201.93,201.91,4.079939]
["bitfinex","SOLUSD",1760376886752,9.75,201.93,201.91,4.079939]
["bitfinex","SOLUSD",1760376887891,0.67,201.92,201.85,4.079939]
["bitfinex","SOLUSD",1760376888166,18.00445593,201.91,201.83,4.079939]
["bitfinex","SOLUSD",1760376888372,8.98,201.9,201.85,4.079939]
["bitfinex","SOLUSD",1760376888546,0.67,201.89,201.83,4.079939]
["bitfinex","SOLUSD",1760376888747,0.67,201.88,201.84,4.079939]
["bitfinex","SOLUSD",1760376888969,8.98,201.87,201.84,4.079939]
["bitfinex","SOLUSD",1760376890050,0.7,201.9,201.86,4.079939]
["bitfinex","SOLUSD",1760376890253,9.68,201.89,201.86,4.079939]
["bitfinex","SOLUSD",1760376890769,8.98,201.89,201.88,4.079939]
["bitfinex","SOLUSD",1760376891274,9.68,201.89,201.83,10.87647521]
["bitfinex","SOLUSD",1760376891479,8.98,201.89,201.88,4.079939]
["bitfinex","SOLUSD",1760376892556,8.98,201.89,201.87,4.079939]
["bitfinex","SOLUSD",1760376892758,4.95248895,201.92,201.88,4.079939]
["bitfinex","SOLUSD",1760376893069,8.98,201.91,201.9,4.079939]
["bitfinex","SOLUSD",1760376893254,9.68,201.91,201.9,4.079939]
["bitfinex","SOLUSD",1760376894576,9.68,201.91,201.89,4.079939]
["bitfinex","SOLUSD",1760376894969,8.98,201.91,201.9,4.079939]
["bitfinex","SOLUSD",1760376895776,0.1,201.93,201.9,4.759939]
["bitfinex","SOLUSD",1760376896076,8.98,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1760376896279,0.1,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1760376896464,9.08,201.93,201.91,0.68]
["bitfinex","SOLUSD",1760376896666,9.08,201.93,201.92,0.68]
["bitfinex","SOLUSD",1760376897089,9.08,201.93,201.92,4.759939]
["bitfinex","SOLUSD",1760376897265,9.08,201.93,201.92,4.079939]
["bitfinex","SOLUSD",1760376897672,0.1,201.93,201.92,25.559939]
["bitfinex","SOLUSD",1760376898192,0.1,201.93,201.92,30.51239541]
["bitfinex","SOLUSD",1760376898654,0.1,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1760376898852,8.98,201.92,201.91,0.68]
["bitfinex","SOLUSD",1760376899061,8.98,201.92,201.91,4.759939]
["bitfinex","SOLUSD",1760376900256,0.1,201.93,201.92,10.87647521]
["bitfinex","SOLUSD",1760376900458,0.1,201.93,201.92,15.63641421]
["bitfinex","SOLUSD",1760376900662,0.1,201.93,201.92,36.43641421]
["bitfinex","SOLUSD",1760376900884,0.1,201.93,201.92,35.75641421]
["bitfinex","SOLUSD",1760376901080,0.1,201.93,201.92,20.8]
["bitfinex","SOLUSD",1760376901292,0.1,201.93,201.92,24.879939]
["bitfinex","SOLUSD",1760376901468,0.1,201.93,201.92,25.559939]
["bitfinex","SOLUSD",1760376901677,0.1,201.93,201.92,32.35647521]
["bitfinex","SOLUSD",1760376901978,0.1,201.93,201.92,20.8]
["bitfinex","SOLUSD",1760376902291,0.1,201.93,201.92,24.879939]
["bitfinex","SOLUSD",1760376902668,0.1,201.93,201.92,29.83239541]
["bitfinex","SOLUSD",1760376903078,0.1,201.93,201.92,4.079939]
["bitfinex","SOLUSD",1760376903871,0.1,201.93,201.92,9.03239541]
["bitfinex","SOLUSD",1760376904066,0.1,201.93,201.92,9.71239541]
["bitfinex","SOLUSD",1760376905281,0.1,201.93,201.92,30.51239541]
["bitfinex","SOLUSD",1760376905679,0.1,201.94,201.92,41.38887062]
["bitfinex","SOLUSD",1760376905993,0.1,201.96,201.94,10.87647521]
["bitfinex","SOLUSD",1760376906196,0.1,201.96,201.95,28.959878]
["bitfinex","SOLUSD",1760376906379,0.2,202.08,202.0,10.87647521]
["bitfinex","SOLUSD",1760376906696,0.2,202.08,202.02,24.879939]
["bitfinex","SOLUSD",1760376906697,9.18,202.08,202.02,24.879939]
["bitfinex","SOLUSD",1760376907199,9.18,202.08,202.02,25.559939]
["bitfinex","SOLUSD",1760376907990,9.88,202.08,202.02,25.559939]
["bitfinex","SOLUSD",1760376908189,0.70000001,202.03,201.99,20.8]
["bitfinex","SOLUSD",1760376908493,1e-08,202.03,201.99,20.8]
["bitfinex","SOLUSD",1760376908792,8.98000001,202.03,202.02,4.079939]
["bitfinex","SOLUSD",1760376910213,8.98000001,202.03,202.02,15.63641421]
["bitfinex","SOLUSD",1760376910414,8.98000001,202.03,202.02,20.58641916]
["bitfinex","SOLUSD",1760376910608,1e-08,202.03,202.02,20.58641916]
["bitfinex","SOLUSD",1760376912092,0.2,202.08,202.06,31.67647521]
["bitfinex","SOLUSD",1760376912292,0.2,202.08,202.07,19.90519433]
["bitfinex","SOLUSD",1760376912475,0.2,202.14,202.07,20.58519433]
["bitfinex","SOLUSD",1760376912675,0.2,202.14,202.13,4.079939]
["bitfinex","SOLUSD",1760376912882,0.2,202.14,202.13,14.95641421]
["bitfinex","SOLUSD",1760376913709,0.7,202.22,202.13,0.68]
["bitfinex","SOLUSD",1760376913876,8.98,202.22,202.17,4.079939]
["bitfinex","SOLUSD",1760376914077,9.68,202.22,202.18,4.079939]
["bitfinex","SOLUSD",1760376914299,9.68,202.22,202.18,9.02601598]
["bitfinex","SOLUSD",1760376914602,9.68,202.22,202.19,4.079939]
["bitfinex","SOLUSD",1760376914806,0.7,202.21,202.18,4.079939]
["bitfinex","SOLUSD",1760376914978,0.7,202.21,202.16,4.94638372]
["bitfinex","SOLUSD",1760376915179,0.7,202.2,202.17,4.079939]
["bitfinex","SOLUSD",1760376915474,0.7,202.2,202.14,16.50330919]
["bitfinex","SOLUSD",1760376915686,0.7,202.2,202.15,4.079939]
["bitfinex","SOLUSD",1760376915887,0.7,202.19,202.15,4.079939]
["bitfinex","SOLUSD",1760376916085,0.7,202.18,202.15,4.079939]
["bitfinex","SOLUSD",1760376916287,0.7,202.21,202.16,4.079939]
["bitfinex","SOLUSD",1760376916510,0.7,202.2,202.16,4.079939]
["bitfinex","SOLUSD",1760376916802,0.7,202.19,202.15,4.079939]
["bitfinex","SOLUSD",1760376917007,0.7,202.18,202.14,10.87647521]
["bitfinex","SOLUSD",1760376917213,0.7,202.18,202.15,4.079939]
["bitfinex","SOLUSD",1760376917504,0.7,202.17,202.14,14.95641421]
["bitfinex","SOLUSD",1760376917809,0.7,202.16,202.13,20.8]
["bitfinex","SOLUSD",1760376918686,8.98,202.17,202.13,24.879939]
["bitfinex","SOLUSD",1760376919112,8.98,202.17,202.13,20.8]
["bitfinex","SOLUSD",1760376919289,9.68,202.17,202.13,20.8]
["bitfinex","SOLUSD",1760376919493,4.079939,202.15,202.09,4.079939]
["bitfinex","SOLUSD",1760376919695,4.079939,202.13,202.09,10.87647521]
["bitfinex","SOLUSD",1760376919897,13.699939,202.12,202.07,10.87647521]
["bitfinex","SOLUSD",1760376920095,13.699939,202.12,202.06,4.079939]
["bitfinex","SOLUSD",1760376920096,4.079939,202.09,202.0,0.7]
["bitfinex","SOLUSD",1760376920297,4.079939,202.07,202.0,0.7]
["bitfinex","SOLUSD",1760376920505,5.60904335,202.06,201.97,4.079939]
["bitfinex","SOLUSD",1760376920711,4.079939,202.03,201.99,20.8]
["bitfinex","SOLUSD",1760376920932,4.079939,202.01,201.9,6.67986782]
["bitfinex","SOLUSD",1760376921091,4.079939,201.99,201.93,4.079939]
["bitfinex","SOLUSD",1760376921291,13.039939,201.98,201.92,4.079939]
["bitfinex","SOLUSD",1760376921502,8.96,201.97,201.91,5.65270169]
["bitfinex","SOLUSD",1760376921711,13.699939,201.97,201.91,4.95270169]
["bitfinex","SOLUSD",1760376921897,4.079939,201.96,201.88,103.11219141]
["bitfinex","SOLUSD",1760376922098,0.66,201.95,201.89,4.079939]
["bitfinex","SOLUSD",1760376922312,4.079939,201.94,201.88,107.19213041]
["bitfinex","SOLUSD",1760376922615,4.079939,201.92,201.85,4.079939]
["bitfinex","SOLUSD",1760376922802,10.87647521,202.03,201.85,4.079939]
["bitfinex","SOLUSD",1760376922803,0.66,202.05,201.86,1.19539284]
["bitfinex","SOLUSD",1760376923000,4.739939,202.04,201.95,4.079939]
["bitfinex","SOLUSD",1760376923303,9.66,202.03,201.95,4.079939]
["bitfinex","SOLUSD",1760376923619,9.66,202.02,201.95,4.079939]
["bitfinex","SOLUSD",1760376923992,0.66,202.02,201.94,9.03190493]
["bitfinex","SOLUSD",1760376924316,9.66,202.01,201.94,9.03190493]
["bitfinex","SOLUSD",1760376925010,14.61044347,202.01,201.94,4.95196593]
["bitfinex","SOLUSD",1760376925191,0.66,202.0,201.9,4.079939]
["bitfinex","SOLUSD",1760376925392,0.66,201.99,201.9,29.83287667]
["bitfinex","SOLUSD",1760376925608,0.66,201.98,201.9,9.03287667]
["bitfinex","SOLUSD",1760376925800,0.66,201.97,201.9,9.03287667]
["bitfinex","SOLUSD",1760376926117,9.0,201.96,201.9,9.03287667]
["bitfinex","SOLUSD",1760376926322,9.0,201.96,201.92,4.079939]
["bitfinex","SOLUSD",1760376926521,4.94731113,202.13,201.95,10.87647521]
["bitfinex","SOLUSD",1760376926702,0.66,202.05,202.0,4.079939]
["bitfinex","SOLUSD",1760376927020,0.66,202.05,202.02,4.079939]
["bitfinex","SOLUSD",1760376927199,9.0,202.04,202.02,4.079939]
["bitfinex","SOLUSD",1760376927605,0.66,202.1,202.02,4.079939]
["bitfinex","SOLUSD",1760376927805,9.0,202.09,202.04,4.079939]
["bitfinex","SOLUSD",1760376928005,9.66,202.09,202.04,4.079939]
["bitfinex","SOLUSD",1760376928298,0.66,202.08,202.04,4.079939]
["bitfinex","SOLUSD",1760376928501,0.66,202.07,202.03,4.079939]
["bitfinex","SOLUSD",1760376928706,0.66,202.06,202.03,4.079939]
["bitfinex","SOLUSD",1760376929130,14.60833721,202.09,202.03,4.079939]
["bitfinex","SOLUSD",1760376929319,14.60833721,202.09,201.96,4.079939]
["bitfinex","SOLUSD",1760376929320,4.739939,202.08,201.94,13.07945198]
["bitfinex","SOLUSD",1760376929512,9.66,202.07,201.98,24.879939]
["bitfinex","SOLUSD",1760376929712,9.0,202.06,202.02,4.079939]
["bitfinex","SOLUSD",1760376929917,9.66,202.06,202.02,4.079939]
["bitfinex","SOLUSD",1760376930305,9.0,202.05,202.04,4.079939]
["bitfinex","SOLUSD",1760376931025,9.0,202.05,202.01,4.95002709]
["bitfinex","SOLUSD",1760376931325,9.0,202.05,202.03,4.079939]
["bitfinex","SOLUSD",1760376932304,0.66,202.07,202.03,4.079939]
["bitfinex","SOLUSD",1760376932694,8.98,202.06,202.03,4.079939]
["bitfinex","SOLUSD",1760376932913,8.98,202.06,202.03,4.94975962]
["bitfinex","SOLUSD",1760376933108,8.98,202.06,202.03,4.079939]
["bitfinex","SOLUSD",1760376933713,0.66,202.13,202.06,20.8]
["bitfinex","SOLUSD",1760376933914,8.98,202.12,202.09,4.079939]
["bitfinex","SOLUSD",1760376934153,24.72361014,202.24,202.09,4.079939]
["bitfinex","SOLUSD",1760376934154,0.66,202.18,202.1,0.7]
["bitfinex","SOLUSD",1760376934310,9.0,202.17,202.15,4.079939]
["bitfinex","SOLUSD",1760376934508,0.66,202.2,202.15,4.079939]
["bitfinex","SOLUSD",1760376934709,9.66,202.19,202.01,19.99999999]
["bitfinex","SOLUSD",1760376935027,0.66,202.18,202.08,24.879939]
["bitfinex","SOLUSD",1760376935215,0.66,202.17,202.08,24.879939]
["bitfinex","SOLUSD",1760376935410,4.739939,202.16,202.08,24.879939]
["bitfinex","SOLUSD",1760376935728,4.079939,202.16,202.06,0.7]
["bitfinex","SOLUSD",1760376935923,4.079939,202.14,202.05,40.70568419]
["bitfinex","SOLUSD",1760376936124,9.66,202.13,202.05,40.70568419]
["bitfinex","SOLUSD",1760376936432,9.66,202.13,202.07,4.079939]
["bitfinex","SOLUSD",1760376936928,4.94672523,202.16,202.07,21.40062273]
["bitfinex","SOLUSD",1760376937114,9.0,202.15,202.09,4.079939]
["bitfinex","SOLUSD",1760376937302,0.66,202.16,202.11,4.079939]
["bitfinex","SOLUSD",1760376937503,9.0,202.15,202.12,4.079939]
["bitfinex","SOLUSD",1760376937722,0.66,202.19,202.12,4.079939]
["bitfinex","SOLUSD",1760376937900,9.0,202.18,202.13,4.079939]
["bitfinex","SOLUSD",1760376938104,9.66,202.18,202.13,4.079939]
["bitfinex","SOLUSD",1760376938332,9.0,202.18,202.13,4.079939]
["bitfinex","SOLUSD",1760376938533,9.0,202.18,202.13,9.02721345]
["bitfinex","SOLUSD",1760376938712,9.0,202.18,202.13,9.72721345]
["bitfinex","SOLUSD",1760376939439,0.66,202.23,202.15,4.079939]
["bitfinex","SOLUSD",1760376939931,9.0,202.22,202.15,4.079939]
["bitfinex","SOLUSD",1760376940131,9.66,202.22,202.15,4.079939]
["bitfinex","SOLUSD",1760376940508,9.0,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1760376940923,9.0,202.21,202.17,4.94632111]
["bitfinex","SOLUSD",1760376941322,9.0,202.21,202.16,5.64655467]
["bitfinex","SOLUSD",1760376942028,9.0,202.21,202.15,4.94681333]
["bitfinex","SOLUSD",1760376942231,9.0,202.21,202.16,0.7]
["bitfinex","SOLUSD",1760376942626,14.60540102,202.21,202.15,20.8]
["bitfinex","SOLUSD",1760376943134,9.66,202.21,202.15,20.8]
["bitfinex","SOLUSD",1760376943338,8.98,202.2,202.15,20.8]
["bitfinex","SOLUSD",1760376943634,8.98,202.2,202.16,0.7]
["bitfinex","SOLUSD",1760376943824,8.98,202.2,202.17,0.7]
["bitfinex","SOLUSD",1760376944828,8.98,202.2,202.16,9.02628119]
["bitfinex","SOLUSD",1760376945032,8.98,202.2,202.16,9.72628119]
["bitfinex","SOLUSD",1760376945226,2.5822093,202.25,202.18,14.95641421]
["bitfinex","SOLUSD",1760376945434,8.98,202.24,202.18,16.98195499]
["bitfinex","SOLUSD",1760376946323,13.92465486,202.24,202.17,4.94617062]
["bitfinex","SOLUSD",1760376946644,6.10547978,202.21,202.16,4.94654812]
["bitfinex","SOLUSD",1760376946844,8.98,202.2,202.16,4.94654812]
["bitfinex","SOLUSD",1760376947224,8.98,202.2,202.16,5.64654812]
["bitfinex","SOLUSD",1760376947424,8.98,202.2,202.16,11.7520279]
["bitfinex","SOLUSD",1760376948733,8.98,202.2,202.16,5.61654812]
["bitfinex","SOLUSD",1760376949233,8.98,202.2,202.14,4.94689334]
["bitfinex","SOLUSD",1760376949437,0.68,202.19,202.14,4.94689334]
["bitfinex","SOLUSD",1760376949640,0.68,202.18,202.12,25.74736083]
["bitfinex","SOLUSD",1760376949840,6.78547978,202.18,202.12,25.74736083]
["bitfinex","SOLUSD",1760376950642,6.10547978,202.26,202.2,20.8]
["bitfinex","SOLUSD",1760376950840,3.26146354,202.25,202.16,0.67]
["bitfinex","SOLUSD",1760376951028,3.26146354,202.25,202.17,10.87647521]
["bitfinex","SOLUSD",1760376951422,8.68694332,202.25,202.16,0.67]
["bitfinex","SOLUSD",1760376951631,6.10547978,202.21,202.16,20.8]
["bitfinex","SOLUSD",1760376951828,15.78547978,202.2,202.13,10.87647521]
["bitfinex","SOLUSD",1760376952027,9.0,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1760376952236,0.68,202.18,202.13,10.87647521]
["bitfinex","SOLUSD",1760376952437,9.0,202.19,202.09,12.37018862]
["bitfinex","SOLUSD",1760376952438,6.10547978,202.16,202.11,4.94773149]
["bitfinex","SOLUSD",1760376952630,6.10547978,202.12,202.05,6.77547978]
["bitfinex","SOLUSD",1760376952830,9.0,202.11,202.05,6.77547978]
["bitfinex","SOLUSD",1760376953038,6.10547978,202.12,202.03,11.05523971]
["bitfinex","SOLUSD",1760376953236,25.74588283,202.19,202.07,16.98195499]
["bitfinex","SOLUSD",1760376953426,9.0,202.18,202.13,6.10547978]
["bitfinex","SOLUSD",1760376953625,9.0,202.17,202.13,6.10547978]
["bitfinex","SOLUSD",1760376953934,9.0,202.17,202.09,17.65195499]
["bitfinex","SOLUSD",1760376954245,0.68,202.16,202.08,4.94835937]
["bitfinex","SOLUSD",1760376954545,0.68,202.16,202.09,26.90547978]
["bitfinex","SOLUSD",1760376954945,0.68,202.16,202.08,4.94835937]
["bitfinex","SOLUSD",1760376955138,32.41774761,202.17,202.06,0.67]
["bitfinex","SOLUSD",1760376955139,6.78547978,202.15,202.06,0.67]
["bitfinex","SOLUSD",1760376955329,6.78547978,202.15,202.07,20.8]
["bitfinex","SOLUSD",1760376955528,0.68,202.14,202.07,20.8]
["bitfinex","SOLUSD",1760376955730,9.0,202.13,202.07,25.74873959]
["bitfinex","SOLUSD",1760376955947,9.68,202.13,202.07,25.74873959]
["bitfinex","SOLUSD",1760376956444,14.62735631,202.13,202.07,25.74873959]
["bitfinex","SOLUSD",1760376956661,9.68,202.13,202.07,25.74873959]
["bitfinex","SOLUSD",1760376957220,11.05249693,202.15,202.07,25.74873959]
["bitfinex","SOLUSD",1760376957429,0.68,202.19,202.12,6.10547978]
["bitfinex","SOLUSD",1760376957650,6.78547978,202.18,202.09,20.8]
["bitfinex","SOLUSD",1760376957831,0.68,202.17,202.09,20.8]
["bitfinex","SOLUSD",1760376958033,15.78547978,202.16,202.07,4.94873959]
["bitfinex","SOLUSD",1760376958239,9.68,202.15,202.07,4.94873959]
["bitfinex","SOLUSD",1760376958633,4.94706638,202.14,202.07,4.94873959]
["bitfinex","SOLUSD",1760376958947,0.68,202.13,202.05,36.62553157]
["bitfinex","SOLUSD",1760376959161,11.05254616,202.14,202.03,15.8262127]
["bitfinex","SOLUSD",1760376959162,0.68,202.12,202.03,15.8262127]
["bitfinex","SOLUSD",1760376959328,9.0,202.11,202.05,0.67]
["bitfinex","SOLUSD",1760376959530,5.62706638,202.14,202.05,0.67]
["bitfinex","SOLUSD",1760376959831,9.0,202.13,202.06,6.10547978]
["bitfinex","SOLUSD",1760376960235,5.62706638,202.14,202.06,6.10547978]
["bitfinex","SOLUSD",1760376960427,9.0,202.13,202.06,6.10547978]
["bitfinex","SOLUSD",1760376960633,13.94731821,202.13,202.07,5.61872747]
["bitfinex","SOLUSD",1760376960851,13.94731821,202.13,202.07,0.67]
["bitfinex","SOLUSD",1760376961247,13.94731821,202.13,202.06,11.05449214]
["bitfinex","SOLUSD",1760376962839,13.04566085,202.18,202.1,6.10547978]
["bitfinex","SOLUSD",1760376963154,9.0,202.17,202.1,6.10547978]
["bitfinex","SOLUSD",1760376963453,6.10547978,202.14,202.04,4.94949161]
["bitfinex","SOLUSD",1760376963653,6.10547978,202.12,202.03,6.77547978]
["bitfinex","SOLUSD",1760376963844,6.10547978,202.1,202.0,0.67]
["bitfinex","SOLUSD",1760376964040,9.0,202.09,202.0,0.67]
["bitfinex","SOLUSD",1760376964246,6.78547978,202.08,201.97,6.10547978]
["bitfinex","SOLUSD",1760376964448,0.68,202.07,201.98,0.67]
["bitfinex","SOLUSD",1760376964648,0.68,202.07,201.99,6.10547978]
["bitfinex","SOLUSD",1760376964845,0.68,202.07,201.99,11.05603187]
["bitfinex","SOLUSD",1760376964846,4.94902504,202.06,201.99,11.05603187]
["bitfinex","SOLUSD",1760376965045,20.8,202.04,201.99,11.05603187]
["bitfinex","SOLUSD",1760376965248,20.8,202.04,201.99,11.72603187]
["bitfinex","SOLUSD",1760376965448,9.0,202.03,201.99,5.62055209]
["bitfinex","SOLUSD",1760376965741,9.0,202.03,201.94,10.87647521]
["bitfinex","SOLUSD",1760376965742,0.68,202.02,201.95,6.10547978]
["bitfinex","SOLUSD",1760376965946,20.8,202.0,201.93,6.10547978]
["bitfinex","SOLUSD",1760376966158,0.68,202.05,201.98,6.10547978]
["bitfinex","SOLUSD",1760376966348,29.8,202.04,201.98,6.10547978]
["bitfinex","SOLUSD",1760376966746,29.8,202.04,201.98,11.0564115]
["bitfinex","SOLUSD",1760376966943,29.8,202.04,202.0,6.10547978]
["bitfinex","SOLUSD",1760376967150,9.0,202.03,202.0,6.10547978]
["bitfinex","SOLUSD",1760376967351,9.0,202.04,202.02,6.10547978]
["bitfinex","SOLUSD",1760376967671,0.68,202.15,202.04,10.87647521]
["bitfinex","SOLUSD",1760376967842,9.0,202.14,202.09,6.10547978]
["bitfinex","SOLUSD",1760376968039,0.68,202.14,202.09,6.10547978]
["bitfinex","SOLUSD",1760376968241,9.0,202.13,202.09,6.10547978]
["bitfinex","SOLUSD",1760376968442,0.68,202.17,202.11,6.10547978]
["bitfinex","SOLUSD",1760376968639,9.0,202.16,202.13,6.10547978]
["bitfinex","SOLUSD",1760376968853,19.99999999,202.29,202.13,4.94714467]
["bitfinex","SOLUSD",1760376968854,6.10547978,202.26,202.13,4.94714467]
["bitfinex","SOLUSD",1760376969051,9.0,202.25,202.15,6.10547978]
["bitfinex","SOLUSD",1760376969259,29.8,202.25,202.15,6.10547978]
["bitfinex","SOLUSD",1760376969772,6.10547978,202.24,202.14,6.10547978]
["bitfinex","SOLUSD",1760376969974,20.8,202.21,202.13,6.10547978]
["bitfinex","SOLUSD",1760376970267,9.0,202.2,202.13,6.10547978]
["bitfinex","SOLUSD",1760376970642,9.0,202.2,202.1,15.82452073]
["bitfinex","SOLUSD",1760376970847,9.0,202.2,202.12,6.10547978]
["bitfinex","SOLUSD",1760376971149,4.94584301,202.19,202.12,6.10547978]
["bitfinex","SOLUSD",1760376972273,4.94584301,202.19,202.06,4.94902504]
["bitfinex","SOLUSD",1760376972274,6.10547978,202.18,202.06,4.94902504]
["bitfinex","SOLUSD",1760376972475,17.31045055,202.19,202.08,6.10547978]
["bitfinex","SOLUSD",1760376972769,20.8,202.2,202.14,6.10547978]
["bitfinex","SOLUSD",1760376973068,13.94610693,202.18,202.14,6.10547978]
["bitfinex","SOLUSD",1760376973370,9.0,202.18,202.14,6.10547978]
["bitfinex","SOLUSD",1760376973568,13.94617032,202.18,202.11,6.10547978]
["bitfinex","SOLUSD",1760376973950,20.8,202.2,202.13,6.10547978]
["bitfinex","SOLUSD",1760376974171,0.68,202.26,202.15,6.10547978]
["bitfinex","SOLUSD",1760376974351,9.0,202.25,202.14,20.8]
["bitfinex","SOLUSD",1760376975354,4.94462025,202.24,202.15,4.94682166]
["bitfinex","SOLUSD",1760376975556,0.68,202.3,202.15,5.61682166]
["bitfinex","SOLUSD",1760376975878,15.10649078,202.29,202.19,20.8]
["bitfinex","SOLUSD",1760376976050,9.0,202.28,202.16,11.54647521]
["bitfinex","SOLUSD",1760376976371,6.10649078,202.27,202.16,11.54647521]
["bitfinex","SOLUSD",1760376976954,6.10649078,202.25,202.16,11.54647521]
["bitfinex","SOLUSD",1760376977172,6.10649078,202.25,202.08,25.23648845]
["bitfinex","SOLUSD",1760376977173,11.05244874,202.19,202.09,15.82476557]
["bitfinex","SOLUSD",1760376977374,6.10649078,202.17,202.08,0.67]
["bitfinex","SOLUSD",1760376977583,6.10649078,202.17,202.08,5.61838801]
["bitfinex","SOLUSD",1760376977758,6.10649078,202.13,202.03,0.67]
["bitfinex","SOLUSD",1760376977947,6.10649078,202.11,202.03,0.67]
["bitfinex","SOLUSD",1760376978149,6.10649078,202.08,202.03,0.67]
["bitfinex","SOLUSD",1760376978350,6.10649078,202.08,201.95,17.33102252]
["bitfinex","SOLUSD",1760376978351,9.0,202.07,201.99,0.67]
["bitfinex","SOLUSD",1760376978565,9.0,202.07,202.0,10.87647521]
["bitfinex","SOLUSD",1760376979064,9.0,202.07,202.01,4.95024998]
["bitfinex","SOLUSD",1760376980272,20.8,202.12,202.02,11.56647521]
["bitfinex","SOLUSD",1760376980469,15.10649078,202.11,202.02,11.56647521]
["bitfinex","SOLUSD",1760376981146,6.10649078,202.15,202.06,10.87647521]
["bitfinex","SOLUSD",1760376981355,4.94673308,202.16,202.05,20.8]
["bitfinex","SOLUSD",1760376981356,6.10649078,202.13,202.05,20.8]
["bitfinex","SOLUSD",1760376981553,6.10649078,202.11,202.03,0.69]
["bitfinex","SOLUSD",1760376981768,8.98,202.1,202.03,0.69]
["bitfinex","SOLUSD",1760376982146,11.05331602,202.15,202.06,10.87647521]
["bitfinex","SOLUSD",1760376982374,11.05331602,202.15,202.05,17.32244493]
["bitfinex","SOLUSD",1760376982375,4.94462025,202.24,202.1,10.87647521]
["bitfinex","SOLUSD",1760376982548,15.10649078,202.23,202.12,10.87647521]
["bitfinex","SOLUSD",1760376982748,9.0,202.23,202.14,10.87647521]
["bitfinex","SOLUSD",1760376983049,9.0,202.22,202.14,10.87647521]
["bitfinex","SOLUSD",1760376983254,24.71802546,202.29,202.15,0.69]
["bitfinex","SOLUSD",1760376983255,4.94339809,202.29,202.15,0.69]
["bitfinex","SOLUSD",1760376983447,6.10649078,202.25,202.16,10.87647521]
["bitfinex","SOLUSD",1760376983644,9.0,202.24,202.15,10.87647521]
["bitfinex","SOLUSD",1760376983876,9.0,202.24,202.16,0.69]
["bitfinex","SOLUSD",1760376984194,13.94470491,202.24,202.17,4.94633229]
["bitfinex","SOLUSD",1760376984679,6.10649078,202.23,202.17,4.94633229]
["bitfinex","SOLUSD",1760376984975,6.10649078,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1760376985270,6.10649078,202.19,202.1,4.94804436]
["bitfinex","SOLUSD",1760376985468,6.10649078,202.17,202.11,0.69]
["bitfinex","SOLUSD",1760376986261,6.10649078,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1760376986579,21.5,202.25,202.13,11.56647521]
["bitfinex","SOLUSD",1760376986869,6.10649078,202.2,202.13,11.56647521]
["bitfinex","SOLUSD",1760376987071,6.10649078,202.18,202.13,0.69]
["bitfinex","SOLUSD",1760376987572,15.10649078,202.19,202.13,0.69]
["bitfinex","SOLUSD",1760376987773,6.10649078,202.18,202.11,20.8]
["bitfinex","SOLUSD",1760376987980,6.10649078,202.15,202.09,4.94810516]
["bitfinex","SOLUSD",1760376988274,8.98,202.14,202.1,5.63785553]
["bitfinex","SOLUSD",1760376988573,8.98,202.14,202.09,4.94828806]
["bitfinex","SOLUSD",1760376988774,8.98,202.14,202.08,20.8]
["bitfinex","SOLUSD",1760376989072,8.98,202.14,202.08,25.74839825]
["bitfinex","SOLUSD",1760376989277,8.98,202.14,202.08,25.7484969]
["bitfinex","SOLUSD",1760376990958,8.98,202.14,202.07,0.69]
["bitfinex","SOLUSD",1760376991293,6.10649078,202.12,202.06,10.87647521]
["bitfinex","SOLUSD",1760376991486,20.73369772,202.14,202.06,16.51540047]
["bitfinex","SOLUSD",1760376992055,13.06380661,202.21,202.1,10.87647521]
["bitfinex","SOLUSD",1760376992357,10.87647521,202.25,202.11,0.69]
["bitfinex","SOLUSD",1760376992358,4.94584301,202.19,202.11,0.69]
["bitfinex","SOLUSD",1760376992580,8.98,202.18,202.11,0.69]
["bitfinex","SOLUSD",1760376992758,8.98,202.18,202.11,5.63775517]
["bitfinex","SOLUSD",1760376992958,8.98,202.18,202.12,0.69]
["bitfinex","SOLUSD",1760376993370,8.98,202.17,202.12,0.69]
["bitfinex","SOLUSD",1760376993565,8.98,202.17,202.13,0.66]
["bitfinex","SOLUSD",1760376994568,12.36277321,202.22,202.13,0.66]
["bitfinex","SOLUSD",1760376994569,0.66,202.25,202.15,20.8]
["bitfinex","SOLUSD",1760376994877,8.98,202.24,202.16,0.66]
["bitfinex","SOLUSD",1760376995381,13.01958687,202.28,202.17,10.87647521]
["bitfinex","SOLUSD",1760376995585,6.10649078,202.25,202.16,0.66]
["bitfinex","SOLUSD",1760376996082,0.66,202.27,202.17,10.87647521]
["bitfinex","SOLUSD",1760376996292,15.08649078,202.26,202.18,5.60608764]
["bitfinex","SOLUSD",1760376996485,8.98,202.25,202.18,5.60608764]
["bitfinex","SOLUSD",1760376996662,8.98,202.25,202.19,0.66]
["bitfinex","SOLUSD",1760376996992,8.98,202.24,202.19,0.66]
["bitfinex","SOLUSD",1760376997286,9.64,202.24,202.18,4.94608764]
["bitfinex","SOLUSD",1760376997465,15.74649078,202.24,202.18,4.94608764]
["bitfinex","SOLUSD",1760376997783,15.08649078,202.24,202.18,4.94608764]
["bitfinex","SOLUSD",1760376998087,8.98,202.24,202.18,5.60608764]
["bitfinex","SOLUSD",1760376998287,0.66,202.32,202.19,0.66]
["bitfinex","SOLUSD",1760376998477,6.10649078,202.29,202.2,10.87647521]
["bitfinex","SOLUSD",1760376998681,6.10649078,202.29,202.21,0.66]
["bitfinex","SOLUSD",1760376998891,4.94170751,202.36,202.24,10.87647521]
["bitfinex","SOLUSD",1760376999070,4.94169692,202.36,202.28,10.87647521]
["bitfinex","SOLUSD",1760376999268,15.08649078,202.38,202.28,10.87647521]
["bitfinex","SOLUSD",1760376999269,8.98,202.38,202.28,17.10998842]
["bitfinex","SOLUSD",1760376999468,15.08649078,202.38,202.29,6.89351321]
["bitfinex","SOLUSD",1760376999990,0.76,202.39,202.3,11.53647521]
["bitfinex","SOLUSD",1760377000289,0.1,202.39,202.34,10.87647521]
["bitfinex","SOLUSD",1760377000469,0.1,202.39,202.31,4.94290939]
["bitfinex","SOLUSD",1760377000470,0.1,202.39,202.33,31.67647521]
["bitfinex","SOLUSD",1760377000787,0.1,202.39,202.36,31.67647521]
["bitfinex","SOLUSD",1760377001160,0.1,202.39,202.31,17.30018288]
["bitfinex","SOLUSD",1760377001375,0.1,202.39,202.34,10.87647521]
["bitfinex","SOLUSD",1760377001770,0.1,202.39,202.35,0.66]
["bitfinex","SOLUSD",1760377002488,15.76649078,202.38,202.25,12.36065065]
["bitfinex","SOLUSD",1760377002691,6.10649078,202.34,202.26,0.66]
["bitfinex","SOLUSD",1760377002874,9.0,202.33,202.26,0.66]
["bitfinex","SOLUSD",1760377003192,9.0,202.35,202.27,10.87647521]
["bitfinex","SOLUSD",1760377003394,9.0,202.35,202.28,0.66]
["bitfinex","SOLUSD",1760377004169,9.0,202.35,202.28,5.60348002]
["bitfinex","SOLUSD",1760377004393,13.94200281,202.35,202.28,5.60348002]
["bitfinex","SOLUSD",1760377004591,4.94200281,202.35,202.32,6.09764274]
["bitfinex","SOLUSD",1760377004770,13.94200281,202.35,202.31,6.09764274]
["bitfinex","SOLUSD",1760377005171,27.55764274,202.34,202.26,6.09764274]
["bitfinex","SOLUSD",1760377005669,21.46,202.34,202.28,6.09764274]
["bitfinex","SOLUSD",1760377005868,21.46,202.34,202.27,6.09764274]
["bitfinex","SOLUSD",1760377006302,0.66,202.37,202.32,6.09764274]
["bitfinex","SOLUSD",1760377006600,9.66,202.36,202.3,6.09764274]
["bitfinex","SOLUSD",1760377006894,15.75764274,202.36,202.29,6.09764274]
["bitfinex","SOLUSD",1760377007094,9.66,202.36,202.3,6.09764274]
["bitfinex","SOLUSD",1760377007477,9.66,202.36,202.3,4.06582307]
["bitfinex","SOLUSD",1760377007883,9.66,202.36,202.28,4.06582307]
["bitfinex","SOLUSD",1760377007884,4.72582307,202.35,202.28,4.06582307]
["bitfinex","SOLUSD",1760377008393,4.94217653,202.34,202.28,4.06582307]
["bitfinex","SOLUSD",1760377008899,9.0079996,202.34,202.27,4.06582307]
["bitfinex","SOLUSD",1760377009508,4.06582307,202.33,202.26,4.06582307]
["bitfinex","SOLUSD",1760377009803,9.0,202.32,202.29,4.06582307]
["bitfinex","SOLUSD",1760377010707,9.0,202.32,202.27,5.66381398]
["bitfinex","SOLUSD",1760377010880,9.0,202.32,202.28,4.06582307]
["bitfinex","SOLUSD",1760377011079,9.0,202.32,202.29,4.06582307]
["bitfinex","SOLUSD",1760377011282,0.67,202.31,202.25,4.94416859]
["bitfinex","SOLUSD",1760377011492,9.0,202.32,202.27,4.06582307]
["bitfinex","SOLUSD",1760377011689,9.67,202.32,202.27,4.06582307]
["bitfinex","SOLUSD",1760377012398,0.77,202.39,202.31,4.06582307]
["bitfinex","SOLUSD",1760377012695,0.77,202.39,202.25,28.18158323]
["bitfinex","SOLUSD",1760377012696,0.1,202.39,202.38,29.80702279]
["bitfinex","SOLUSD",1760377013005,0.1,202.39,202.38,41.403498]
["bitfinex","SOLUSD",1760377013505,0.1,202.45,202.38,41.403498]
["bitfinex","SOLUSD",1760377013506,0.1,202.45,202.39,10.87647521]
["bitfinex","SOLUSD",1760377013705,9.02,202.59,202.53,4.06582307]
["bitfinex","SOLUSD",1760377013874,0.67,202.58,202.54,4.06582307]
["bitfinex","SOLUSD",1760377014077,0.77,202.55,202.46,20.8]
["bitfinex","SOLUSD",1760377014308,0.77,202.55,202.47,20.8]
["bitfinex","SOLUSD",1760377014486,9.02,202.54,202.49,4.06582307]
["bitfinex","SOLUSD",1760377014698,9.02,202.54,202.49,0.72]
["bitfinex","SOLUSD",1760377014884,9.02,202.54,202.52,4.06582307]
["bitfinex","SOLUSD",1760377015199,9.02,202.54,202.49,10.87647521]
["bitfinex","SOLUSD",1760377015403,0.1,202.55,202.53,14.94229828]
["bitfinex","SOLUSD",1760377015602,0.1,202.55,202.51,31.67647521]
["bitfinex","SOLUSD",1760377015808,0.1,202.55,202.54,4.06582307]
["bitfinex","SOLUSD",1760377017576,0.1,202.55,202.5,20.8]
["bitfinex","SOLUSD",1760377017577,0.77,202.55,202.5,20.8]
["bitfinex","SOLUSD",1760377017777,0.67,202.54,202.52,4.06582307]
["bitfinex","SOLUSD",1760377018008,0.1,202.55,202.49,20.8]
["bitfinex","SOLUSD",1760377018200,0.67,202.54,202.49,20.8]
["bitfinex","SOLUSD",1760377018519,0.67,202.54,202.53,4.06582307]
["bitfinex","SOLUSD",1760377019233,0.67,202.54,202.47,4.93894764]
["bitfinex","SOLUSD",1760377019376,0.67,202.54,202.52,4.06582307]
["bitfinex","SOLUSD",1760377019581,0.1,202.55,202.53,4.06582307]
["bitfinex","SOLUSD",1760377019781,0.1,202.55,202.47,21.15]
["bitfinex","SOLUSD",1760377020013,0.1,202.55,202.53,4.06582307]
["bitfinex","SOLUSD",1760377020387,0.67,202.54,202.47,20.8]
["bitfinex","SOLUSD",1760377020600,0.1,202.55,202.53,4.06582307]
["bitfinex","SOLUSD",1760377020804,0.1,202.55,202.54,4.06582307]
["bitfinex","SOLUSD",1760377022724,0.1,202.55,202.52,20.8]
["bitfinex","SOLUSD",1760377022898,0.1,202.55,202.54,4.06582307]
["bitfinex","SOLUSD",1760377024306,0.1,202.55,202.54,4.41582307]
["bitfinex","SOLUSD",1760377024512,0.1,202.55,202.52,25.73776978]
["bitfinex","SOLUSD",1760377024917,0.1,202.55,202.54,4.06582307]
["bitfinex","SOLUSD",1760377026326,0.1,202.55,202.44,4.06582307]
["bitfinex","SOLUSD",1760377026327,0.77,202.55,202.44,4.06582307]
["bitfinex","SOLUSD",1760377026631,0.67,202.54,202.49,4.06582307]
["bitfinex","SOLUSD",1760377026832,4.73582307,202.53,202.41,12.35088799]
["bitfinex","SOLUSD",1760377027126,4.06582307,202.49,202.39,4.94077882]
["bitfinex","SOLUSD",1760377027340,4.06582307,202.46,202.33,0.35]
["bitfinex","SOLUSD",1760377027512,4.06582307,202.46,202.21,22.06438471]
["bitfinex","SOLUSD",1760377027513,4.06582307,202.44,202.37,4.06582307]
["bitfinex","SOLUSD",1760377027705,0.67,202.43,202.38,4.06582307]
["bitfinex","SOLUSD",1760377027907,0.67,202.42,202.31,0.35]
["bitfinex","SOLUSD",1760377028211,9.0,202.41,202.33,4.06582307]
["bitfinex","SOLUSD",1760377028409,0.67,202.4,202.34,4.06582307]
["bitfinex","SOLUSD",1760377028746,4.06582307,202.38,202.32,4.06582307]
["bitfinex","SOLUSD",1760377029026,0.67,202.37,202.32,4.06582307]
["bitfinex","SOLUSD",1760377029227,0.67,202.36,202.3,4.06582307]
["bitfinex","SOLUSD",1760377029416,0.67,202.36,202.33,4.06582307]
["bitfinex","SOLUSD",1760377029417,9.0,202.35,202.33,4.06582307]
["bitfinex","SOLUSD",1760377029617,9.67,202.35,202.32,4.06582307]
["bitfinex","SOLUSD",1760377030200,0.67,202.34,202.22,12.3624004]
["bitfinex","SOLUSD",1760377030404,0.67,202.33,202.29,4.06582307]
["bitfinex","SOLUSD",1760377030627,0.67,202.32,202.23,4.94486475]
["bitfinex","SOLUSD",1760377030933,9.0089768,202.3,202.23,4.06582307]
["bitfinex","SOLUSD",1760377031229,4.73582307,202.29,202.19,4.94584301]
["bitfinex","SOLUSD",1760377031416,4.06582307,202.29,202.23,4.06582307]
["bitfinex","SOLUSD",1760377031740,4.94315373,202.3,202.21,4.06582307]
["bitfinex","SOLUSD",1760377031741,4.73582307,202.28,202.21,4.06582307]
["bitfinex","SOLUSD",1760377031905,4.73582307,202.28,202.19,4.94584301]
["bitfinex","SOLUSD",1760377031906,4.06582307,202.23,202.13,4.94731113]
["bitfinex","SOLUSD",1760377032107,4.06582307,202.23,202.16,4.06582307]
["bitfinex","SOLUSD",1760377032108,0.67,202.22,202.16,4.06582307]
["bitfinex","SOLUSD",1760377032317,9.69,202.21,202.16,4.06582307]
["bitfinex","SOLUSD",1760377032524,0.67,202.2,202.15,4.06582307]
["bitfinex","SOLUSD",1760377032727,0.67,202.19,202.14,4.06582307]
["bitfinex","SOLUSD",1760377032901,18.70210721,202.18,202.09,4.94829036]
["bitfinex","SOLUSD",1760377033103,4.06582307,202.16,202.07,4.94856221]
["bitfinex","SOLUSD",1760377033342,0.67,202.15,202.08,4.06582307]
["bitfinex","SOLUSD",1760377033621,9.02,202.15,202.12,4.06582307]
["bitfinex","SOLUSD",1760377033803,9.69,202.15,202.12,4.06582307]
["bitfinex","SOLUSD",1760377034244,9.02,202.15,202.14,4.06582307]
["bitfinex","SOLUSD",1760377034635,0.67,202.2,202.14,4.06582307]
["bitfinex","SOLUSD",1760377034926,9.69,202.19,202.14,4.06582307]
["bitfinex","SOLUSD",1760377035141,9.69,202.19,202.13,4.06582307]
["bitfinex","SOLUSD",1760377035142,0.67,202.18,202.13,4.06582307]
["bitfinex","SOLUSD",1760377035444,0.67,202.17,202.13,4.06582307]
["bitfinex","SOLUSD",1760377035614,9.69,202.16,202.07,4.94866446]
["bitfinex","SOLUSD",1760377035827,9.69,202.16,202.04,12.37322741]
["bitfinex","SOLUSD",1760377035828,4.73582307,202.15,202.09,4.06582307]
["bitfinex","SOLUSD",1760377036020,4.73582307,202.14,202.07,4.06582307]
["bitfinex","SOLUSD",1760377036209,0.67,202.13,202.07,4.06582307]
["bitfinex","SOLUSD",1760377036611,4.06582307,202.11,202.05,0.2]
["bitfinex","SOLUSD",1760377036838,13.08582307,202.1,202.05,0.2]
["bitfinex","SOLUSD",1760377037129,0.67,202.09,202.05,0.2]
["bitfinex","SOLUSD",1760377037309,0.67,202.08,202.05,0.2]
["bitfinex","SOLUSD",1760377037510,0.67,202.08,202.05,4.26582307]
["bitfinex","SOLUSD",1760377037733,0.67,202.07,202.05,0.2]
["bitfinex","SOLUSD",1760377037911,0.67,202.06,202.05,0.2]
["bitfinex","SOLUSD",1760377038119,13.75582307,202.06,202.0,4.06582307]
["bitfinex","SOLUSD",1760377038318,0.67,202.05,202.0,4.06582307]
["bitfinex","SOLUSD",1760377038512,0.67,202.04,202.0,4.06582307]
["bitfinex","SOLUSD",1760377038913,0.67,202.03,201.96,4.95135164]
["bitfinex","SOLUSD",1760377039117,0.67,202.03,201.99,4.06582307]
["bitfinex","SOLUSD",1760377039425,9.74,202.02,201.99,4.06582307]
["bitfinex","SOLUSD",1760377039933,0.72,202.01,201.97,4.06582307]
["bitfinex","SOLUSD",1760377040125,0.72,202.01,201.9,12.58219772]
["bitfinex","SOLUSD",1760377040126,0.72,202.0,201.96,4.06582307]
["bitfinex","SOLUSD",1760377040320,0.72,201.99,201.91,4.9525834]
["bitfinex","SOLUSD",1760377040635,9.74,202.02,201.97,4.06582307]
["bitfinex","SOLUSD",1760377040834,0.72,202.05,202.01,4.06582307]
["bitfinex","SOLUSD",1760377041010,9.74,202.04,201.97,4.95123038]
["bitfinex","SOLUSD",1760377041214,44.72921508,202.19,201.97,4.95123038]
["bitfinex","SOLUSD",1760377041215,19.99999999,202.18,201.98,10.87647521]
["bitfinex","SOLUSD",1760377041440,0.72,202.09,201.98,11.42647521]
["bitfinex","SOLUSD",1760377041636,9.02,202.08,201.98,11.42647521]
["bitfinex","SOLUSD",1760377042016,0.72,202.09,201.98,11.42647521]
["bitfinex","SOLUSD",1760377042211,9.02,202.08,201.98,11.42647521]
["bitfinex","SOLUSD",1760377042420,9.02,202.08,202.06,4.06582307]
["bitfinex","SOLUSD",1760377042636,0.72,202.07,201.98,11.42647521]
["bitfinex","SOLUSD",1760377042940,0.72,202.07,202.06,4.06582307]
["bitfinex","SOLUSD",1760377043644,9.02,202.08,202.06,4.06582307]
["bitfinex","SOLUSD",1760377043936,9.02,202.08,202.07,4.06582307]
["bitfinex","SOLUSD",1760377044135,9.02,202.08,202.01,4.95001511]
["bitfinex","SOLUSD",1760377044336,13.96855347,202.08,202.01,4.95001511]
["bitfinex","SOLUSD",1760377044532,13.96855347,202.08,202.06,4.06582307]
["bitfinex","SOLUSD",1760377044731,9.74,202.08,202.07,4.06582307]
["bitfinex","SOLUSD",1760377045235,9.74,202.08,202.01,4.95001511]
["bitfinex","SOLUSD",1760377045448,9.02,202.08,202.07,4.06582307]
["bitfinex","SOLUSD",1760377045816,9.74,202.08,202.07,4.06582307]
["bitfinex","SOLUSD",1760377046119,9.74,202.08,202.06,4.06582307]
["bitfinex","SOLUSD",1760377047543,0.72,202.07,202.0,4.95028513]
["bitfinex","SOLUSD",1760377047839,0.72,202.07,202.05,4.06582307]
["bitfinex","SOLUSD",1760377048027,0.72,202.06,202.05,4.06582307]
["bitfinex","SOLUSD",1760377048834,9.02,202.08,202.05,4.06582307]
["bitfinex","SOLUSD",1760377049033,9.02,202.08,202.07,4.06582307]
["bitfinex","SOLUSD",1760377049257,13.96853523,202.08,202.04,4.06582307]
["bitfinex","SOLUSD",1760377049542,13.96853523,202.08,201.96,15.49229828]
["bitfinex","SOLUSD",1760377049543,9.72,202.07,202.01,4.06582307]
["bitfinex","SOLUSD",1760377049841,20.8,202.05,202.0,4.06582307]
["bitfinex","SOLUSD",1760377050027,0.72,202.04,202.0,4.06582307]
["bitfinex","SOLUSD",1760377050223,0.72,202.03,202.01,4.06582307]
["bitfinex","SOLUSD",1760377050431,9.0,202.02,202.01,4.06582307]
["bitfinex","SOLUSD",1760377050632,20.8,202.05,202.01,4.06582307]
["bitfinex","SOLUSD",1760377050951,9.0,202.04,201.98,4.95079664]
["bitfinex","SOLUSD",1760377051157,0.72,202.07,201.99,10.87647521]
["bitfinex","SOLUSD",1760377051451,20.8,202.09,201.99,10.87647521]
["bitfinex","SOLUSD",1760377051641,9.0,202.08,202.0,0.55]
["bitfinex","SOLUSD",1760377052018,5.66835024,202.09,202.0,0.55]
["bitfinex","SOLUSD",1760377052355,9.0,202.08,202.05,4.06582307]
["bitfinex","SOLUSD",1760377052535,0.72,202.07,202.05,4.06582307]
["bitfinex","SOLUSD",1760377052856,0.72,202.06,202.04,4.06582307]
["bitfinex","SOLUSD",1760377053060,9.0,202.05,202.04,4.06582307]
["bitfinex","SOLUSD",1760377053550,4.94854583,202.08,202.04,4.06582307]
["bitfinex","SOLUSD",1760377053845,0.72,202.13,202.07,4.06582307]
["bitfinex","SOLUSD",1760377054145,17.30959445,202.2,202.11,4.06582307]
["bitfinex","SOLUSD",1760377054355,17.30959445,202.2,202.13,4.06582307]
["bitfinex","SOLUSD",1760377054356,0.72,202.16,202.13,4.06582307]
["bitfinex","SOLUSD",1760377054642,9.72,202.15,202.13,4.06582307]
["bitfinex","SOLUSD",1760377054941,20.8,202.17,202.04,10.87647521]
["bitfinex","SOLUSD",1760377054942,9.72,202.14,202.1,4.06582307]
["bitfinex","SOLUSD",1760377055144,9.0,202.13,202.1,4.06582307]
["bitfinex","SOLUSD",1760377055328,9.72,202.13,202.1,4.06582307]
["bitfinex","SOLUSD",1760377055845,5.66776826,202.12,202.09,4.06582307]
["bitfinex","SOLUSD",1760377056031,4.94776826,202.12,202.09,4.06582307]
["bitfinex","SOLUSD",1760377056226,4.94776826,202.12,202.1,4.06582307]
["bitfinex","SOLUSD",1760377056430,9.0,202.11,202.05,4.94926998]
["bitfinex","SOLUSD",1760377056757,24.86582307,202.09,202.02,4.06582307]
["bitfinex","SOLUSD",1760377056947,24.86582307,202.09,202.04,4.06582307]
["bitfinex","SOLUSD",1760377056948,9.0,202.08,202.04,4.06582307]
["bitfinex","SOLUSD",1760377057125,9.0,202.08,201.98,0.55]
["bitfinex","SOLUSD",1760377057126,0.72,202.07,201.98,0.55]
["bitfinex","SOLUSD",1760377057440,4.78582307,202.07,202.0,4.06582307]
["bitfinex","SOLUSD",1760377057837,9.0,202.06,202.03,4.06582307]
["bitfinex","SOLUSD",1760377058044,25.74889428,202.07,202.03,4.06582307]
["bitfinex","SOLUSD",1760377058252,9.0,202.06,202.03,4.06582307]
["bitfinex","SOLUSD",1760377058758,9.0,202.05,202.03,4.06582307]
["bitfinex","SOLUSD",1760377058962,9.0,202.05,202.02,4.06582307]
["bitfinex","SOLUSD",1760377059150,0.72,202.04,202.01,4.06582307]
["bitfinex","SOLUSD",1760377059627,9.0,202.05,201.97,4.95099714]
["bitfinex","SOLUSD",1760377059825,20.8,202.09,202.04,4.06582307]
["bitfinex","SOLUSD",1760377060048,30.52,202.08,202.02,4.06582307]
["bitfinex","SOLUSD",1760377060259,34.58582307,202.08,202.01,4.06582307]
["bitfinex","SOLUSD",1760377060440,34.58582307,202.08,201.96,0.55]
["bitfinex","SOLUSD",1760377060441,25.58582307,202.08,201.96,0.55]
["bitfinex","SOLUSD",1760377060641,4.06582307,202.06,201.99,4.06582307]
["bitfinex","SOLUSD",1760377060846,4.06582307,202.02,201.91,4.95270169]
["bitfinex","SOLUSD",1760377061048,4.06582307,202.0,201.93,4.06582307]
["bitfinex","SOLUSD",1760377062044,4.95049504,202.0,201.94,4.06582307]
["bitfinex","SOLUSD",1760377062649,20.8,201.98,201.94,4.06582307]
["bitfinex","SOLUSD",1760377062849,9.0,201.97,201.94,4.06582307]
["bitfinex","SOLUSD",1760377063037,0.72,201.96,201.9,0.2]
["bitfinex","SOLUSD",1760377063240,13.95126835,201.97,201.9,4.26582307]
["bitfinex","SOLUSD",1760377063460,25.75126835,201.97,201.91,4.06582307]
["bitfinex","SOLUSD",1760377063642,9.0,201.96,201.91,4.06582307]
["bitfinex","SOLUSD",1760377063830,12.37657431,202.0,201.93,4.06582307]
["bitfinex","SOLUSD",1760377064030,12.37657431,202.0,201.92,0.55]
["bitfinex","SOLUSD",1760377064031,4.95054341,202.0,201.95,4.06582307]
["bitfinex","SOLUSD",1760377064242,20.8,201.96,201.9,0.2]
["bitfinex","SOLUSD",1760377064442,9.0,201.95,201.9,4.26582307]
["bitfinex","SOLUSD",1760377064643,21.52,201.96,201.92,4.06582307]
["bitfinex","SOLUSD",1760377064867,9.72,201.95,201.9,0.2]
["bitfinex","SOLUSD",1760377065075,14.67188248,201.95,201.9,4.26582307]
["bitfinex","SOLUSD",1760377065571,0.72,201.94,201.9,4.26582307]
["bitfinex","SOLUSD",1760377066182,5.67199055,201.94,201.9,4.26582307]
["bitfinex","SOLUSD",1760377066669,9.72,201.93,201.9,0.2]
["bitfinex","SOLUSD",1760377066880,9.0,201.93,201.9,0.2]
["bitfinex","SOLUSD",1760377067057,5.67199055,201.94,201.9,0.2]
["bitfinex","SOLUSD",1760377067254,9.0,201.93,201.9,0.2]
["bitfinex","SOLUSD",1760377067453,9.72,201.93,201.9,0.2]
["bitfinex","SOLUSD",1760377068141,25.75165243,201.96,201.92,6.12290286]
["bitfinex","SOLUSD",1760377068465,12.37714332,201.99,201.95,6.12290286]
["bitfinex","SOLUSD",1760377068466,4.95074013,201.99,201.95,6.12290286]
["bitfinex","SOLUSD",1760377068666,9.72,201.98,201.93,6.12290286]
["bitfinex","SOLUSD",1760377068842,9.72,201.98,201.9,0.2]
["bitfinex","SOLUSD",1760377068843,0.72,201.97,201.92,6.12290286]
["bitfinex","SOLUSD",1760377069043,9.72,201.96,201.91,6.12290286]
["bitfinex","SOLUSD",1760377069481,0.72,201.96,201.91,6.12290286]
["bitfinex","SOLUSD",1760377069685,9.0,201.95,201.92,6.12290286]
["bitfinex","SOLUSD",1760377069974,9.0,201.94,201.9,0.2]
["bitfinex","SOLUSD",1760377070137,9.0,201.93,201.9,0.2]
["bitfinex","SOLUSD",1760377070341,0.7,201.93,201.9,0.2]
["bitfinex","SOLUSD",1760377070540,9.0,201.92,201.9,0.2]
["bitfinex","SOLUSD",1760377070740,0.68,201.91,201.9,0.2]
["bitfinex","SOLUSD",1760377071273,9.68,201.91,201.9,0.2]
["bitfinex","SOLUSD",1760377071776,0.68,201.94,201.9,0.2]
["bitfinex","SOLUSD",1760377071969,9.68,201.93,201.9,0.2]
["bitfinex","SOLUSD",1760377072180,6.12290286,201.92,201.9,0.2]
["bitfinex","SOLUSD",1760377072547,0.68,201.91,201.9,0.2]
["bitfinex","SOLUSD",1760377074151,5.63270169,201.91,201.9,0.2]
["bitfinex","SOLUSD",1760377074549,32.55560455,201.91,201.82,0.2]
["bitfinex","SOLUSD",1760377074755,6.12290286,201.86,201.82,0.2]
["bitfinex","SOLUSD",1760377074958,15.12290286,201.85,201.82,0.2]
["bitfinex","SOLUSD",1760377075157,9.0,201.84,201.82,0.2]
["bitfinex","SOLUSD",1760377075377,9.68,201.84,201.82,0.2]
["bitfinex","SOLUSD",1760377075564,9.0,201.83,201.82,0.2]
["bitfinex","SOLUSD",1760377076795,13.95466481,201.83,201.82,0.2]
["bitfinex","SOLUSD",1760377076980,5.63466481,201.83,201.82,0.2]
["bitfinex","SOLUSD",1760377077166,14.63466481,201.83,201.82,0.2]
["bitfinex","SOLUSD",1760377078162,5.63466481,201.83,201.82,0.2]
["bitfinex","SOLUSD",1760377078453,14.63466481,201.83,201.82,0.2]
["bitfinex","SOLUSD",1760377078858,20.75756767,201.83,201.82,0.2]
["bitfinex","SOLUSD",1760377079056,6.12290286,201.81,201.8,0.2]
["bitfinex","SOLUSD",1760377079380,6.12290286,201.81,201.75,0.2]
["bitfinex","SOLUSD",1760377079381,25.99937807,201.81,201.75,0.2]
["bitfinex","SOLUSD",1760377079561,6.12290286,201.77,201.75,0.2]
["bitfinex","SOLUSD",1760377079758,9.0,201.76,201.75,0.2]
["bitfinex","SOLUSD",1760377079968,6.80290286,201.76,201.75,0.2]
["bitfinex","SOLUSD",1760377080297,52.43576189,201.76,201.75,0.2]
["bitfinex","SOLUSD",1760377080952,20.8,201.73,201.7,0.2]
["bitfinex","SOLUSD",1760377081157,6.12290286,201.71,201.7,0.2]
["bitfinex","SOLUSD",1760377081359,15.12290286,201.71,201.7,0.2]
["bitfinex","SOLUSD",1760377081570,9.68,201.71,201.7,0.2]
["bitfinex","SOLUSD",1760377082467,6.12290286,201.71,201.7,0.2]
["bitfinex","SOLUSD",1760377083081,9.0,201.71,201.7,7.01290286]
["bitfinex","SOLUSD",1760377083282,21.48,201.79,201.7,11.97076106]
["bitfinex","SOLUSD",1760377083483,9.0,201.78,201.73,6.12290286]
["bitfinex","SOLUSD",1760377083783,0.68,201.77,201.72,6.12290286]
["bitfinex","SOLUSD",1760377083981,9.0,201.76,201.72,6.12290286]
["bitfinex","SOLUSD",1760377084179,12.38863277,201.8,201.73,6.12290286]
["bitfinex","SOLUSD",1760377084180,6.80290286,201.8,201.73,6.12290286]
["bitfinex","SOLUSD",1760377084391,4.95589255,201.78,201.73,6.12290286]
["bitfinex","SOLUSD",1760377084571,9.0,201.77,201.76,6.12290286]
["bitfinex","SOLUSD",1760377084769,0.68,201.83,201.76,6.12290286]
["bitfinex","SOLUSD",1760377084963,0.68,201.87,201.81,6.12290286]
["bitfinex","SOLUSD",1760377085292,0.68,201.87,201.8,6.12290286]
["bitfinex","SOLUSD",1760377085293,9.0,201.86,201.8,6.12290286]
["bitfinex","SOLUSD",1760377085589,29.8,201.86,201.8,6.12290286]
["bitfinex","SOLUSD",1760377085767,0.68,201.85,201.75,0.69]
["bitfinex","SOLUSD",1760377085971,0.68,201.85,201.79,6.12290286]
["bitfinex","SOLUSD",1760377086197,20.8,201.85,201.81,6.12290286]
["bitfinex","SOLUSD",1760377086499,2.58699172,201.87,201.83,6.12290286]
["bitfinex","SOLUSD",1760377086500,9.0,201.84,201.83,6.12290286]
["bitfinex","SOLUSD",1760377086674,9.0,201.84,201.82,6.12290286]
["bitfinex","SOLUSD",1760377086874,7.54076724,201.87,201.82,6.12290286]
["bitfinex","SOLUSD",1760377087083,9.0,201.86,201.82,6.12290286]
["bitfinex","SOLUSD",1760377087264,0.68,201.91,201.85,6.12290286]
["bitfinex","SOLUSD",1760377087464,5.63219204,201.94,201.89,6.12290286]
["bitfinex","SOLUSD",1760377087772,6.12290286,201.92,201.85,6.12290286]
["bitfinex","SOLUSD",1760377087959,15.80290286,201.93,201.86,6.12290286]
["bitfinex","SOLUSD",1760377088178,20.8,201.92,201.88,6.12290286]
["bitfinex","SOLUSD",1760377088393,9.0,201.91,201.88,6.12290286]
["bitfinex","SOLUSD",1760377088780,9.0,201.9,201.89,6.12290286]
["bitfinex","SOLUSD",1760377088983,4.95196593,201.94,201.89,6.12290286]
["bitfinex","SOLUSD",1760377089206,9.0,201.93,201.89,6.12290286]
["bitfinex","SOLUSD",1760377089407,9.0,201.93,201.9,6.12290286]
["bitfinex","SOLUSD",1760377089876,9.0,201.93,201.91,6.12290286]
["bitfinex","SOLUSD",1760377090189,22.06438471,202.18,201.86,5.64391051]
["bitfinex","SOLUSD",1760377090190,6.12290286,202.02,201.92,6.81290286]
["bitfinex","SOLUSD",1760377090392,6.12290286,202.02,201.96,6.12290286]
["bitfinex","SOLUSD",1760377090393,4.95049504,202.0,201.96,6.12290286]
["bitfinex","SOLUSD",1760377090772,11.5850946,202.01,201.97,6.12290286]
["bitfinex","SOLUSD",1760377090991,11.5850946,202.01,202.0,6.12290286]
["bitfinex","SOLUSD",1760377091172,9.0,202.01,202.0,6.12290286]
["bitfinex","SOLUSD",1760377091373,9.0,202.01,201.99,6.12290286]
["bitfinex","SOLUSD",1760377091876,0.68,202.05,201.92,5.64241953]
["bitfinex","SOLUSD",1760377091877,0.68,202.0,201.92,5.64241953]
["bitfinex","SOLUSD",1760377092072,9.68,202.0,201.95,6.12290286]
["bitfinex","SOLUSD",1760377092486,4.95074013,201.99,201.95,6.12290286]
["bitfinex","SOLUSD",1760377093404,9.0,202.0,201.96,6.12290286]
["bitfinex","SOLUSD",1760377093704,9.68,202.0,201.96,6.12290286]
["bitfinex","SOLUSD",1760377094201,9.68,202.0,201.93,4.95219037]
["bitfinex","SOLUSD",1760377094202,9.0,202.0,201.97,6.12290286]
["bitfinex","SOLUSD",1760377094380,0.68,201.99,201.95,6.12290286]
["bitfinex","SOLUSD",1760377094694,5.63086791,201.99,201.96,6.12290286]
["bitfinex","SOLUSD",1760377094891,9.0,202.0,201.96,6.12290286]
["bitfinex","SOLUSD",1760377095794,14.63050872,202.0,201.96,6.12290286]
["bitfinex","SOLUSD",1760377095997,9.0,202.0,201.98,6.12290286]
["bitfinex","SOLUSD",1760377096184,20.8,202.03,201.99,6.81290286]
["bitfinex","SOLUSD",1760377096384,9.0,202.02,201.99,6.12290286]
["bitfinex","SOLUSD",1760377096786,9.0,202.02,202.0,6.12290286]
["bitfinex","SOLUSD",1760377096987,2.58450379,202.06,202.01,6.12290286]
["bitfinex","SOLUSD",1760377097288,9.0,202.05,202.01,0.69]
["bitfinex","SOLUSD",1760377097490,20.8,202.07,202.04,6.12290286]
["bitfinex","SOLUSD",1760377097674,20.8,202.07,201.95,38.13087325]
["bitfinex","SOLUSD",1760377097675,9.68,202.06,201.98,0.69]
["bitfinex","SOLUSD",1760377097875,9.0,202.06,202.04,6.12290286]
["bitfinex","SOLUSD",1760377098997,9.0,202.06,202.05,6.12290286]
["bitfinex","SOLUSD",1760377099200,20.09999999,202.21,202.05,6.12290286]
["bitfinex","SOLUSD",1760377099201,4.94682166,202.15,202.05,6.12290286]
["bitfinex","SOLUSD",1760377099401,4.94682166,202.15,201.99,20.8]
["bitfinex","SOLUSD",1760377099402,0.66,202.1,202.0,20.8]
["bitfinex","SOLUSD",1760377099591,9.0,202.09,202.03,6.12290286]
["bitfinex","SOLUSD",1760377100096,6.12290286,202.07,202.0,6.12290286]
["bitfinex","SOLUSD",1760377100289,6.12290286,202.05,201.98,6.12290286]
["bitfinex","SOLUSD",1760377100495,6.12290286,202.05,201.89,24.76500372]
["bitfinex","SOLUSD",1760377100496,11.07266279,202.03,201.93,0.67]
["bitfinex","SOLUSD",1760377100693,11.07266279,202.03,201.89,0.67]
["bitfinex","SOLUSD",1760377100694,6.12290286,201.97,201.89,0.67]
["bitfinex","SOLUSD",1760377100879,9.0,201.96,201.91,6.12290286]
["bitfinex","SOLUSD",1760377101404,9.0,201.96,201.81,17.34304542]
["bitfinex","SOLUSD",1760377101405,6.78290286,201.95,201.88,6.12290286]
["bitfinex","SOLUSD",1760377101605,9.0,201.96,201.81,17.34304542]
["bitfinex","SOLUSD",1760377101606,9.0,201.96,201.92,6.12290286]
["bitfinex","SOLUSD",1760377101901,9.66,201.96,201.92,6.12290286]
["bitfinex","SOLUSD",1760377102097,8.98,201.95,201.93,6.12290286]
["bitfinex","SOLUSD",1760377102287,8.98,201.94,201.92,0.67]
["bitfinex","SOLUSD",1760377102482,8.98,201.93,201.92,0.67]
["bitfinex","SOLUSD",1760377103286,39.6063073,202.2,201.92,5.62245641]
["bitfinex","SOLUSD",1760377103287,8.98,201.94,201.92,5.62245641]
["bitfinex","SOLUSD",1760377103609,8.98,201.95,201.93,6.79290286]
["bitfinex","SOLUSD",1760377103907,8.98,201.96,201.93,6.12290286]
["bitfinex","SOLUSD",1760377104480,20.8,202.0,201.95,6.12290286]
["bitfinex","SOLUSD",1760377104706,8.98,201.99,201.95,6.12290286]
["bitfinex","SOLUSD",1760377105507,13.93074013,201.99,201.95,6.12290286]
["bitfinex","SOLUSD",1760377105891,13.93074013,201.99,201.97,6.12290286]
["bitfinex","SOLUSD",1760377106312,13.93074013,201.99,201.96,6.12290286]
["bitfinex","SOLUSD",1760377106608,14.59074013,201.99,201.95,6.12290286]
["bitfinex","SOLUSD",1760377107186,14.59074013,201.99,201.87,33.18420765]
["bitfinex","SOLUSD",1760377107187,6.78290286,201.98,201.87,25.7534664]
["bitfinex","SOLUSD",1760377107380,26.30759046,201.99,201.93,6.12290286]
["bitfinex","SOLUSD",1760377107581,8.98,201.98,201.96,6.12290286]
["bitfinex","SOLUSD",1760377107803,0.66,201.97,201.93,6.12290286]
["bitfinex","SOLUSD",1760377108008,0.66,201.96,201.92,6.12290286]
["bitfinex","SOLUSD",1760377108306,8.98,201.95,201.93,6.12290286]
["bitfinex","SOLUSD",1760377108899,4.95024998,202.01,201.94,6.79290286]
["bitfinex","SOLUSD",1760377109083,8.98,202.0,201.94,0.67]
["bitfinex","SOLUSD",1760377109283,8.98,202.0,201.99,6.12290286]
["bitfinex","SOLUSD",1760377110786,9.81058385,202.02,201.99,11.74364299]
["bitfinex","SOLUSD",1760377110985,18.79058385,202.02,202.01,6.12290286]
["bitfinex","SOLUSD",1760377111198,8.98,202.02,202.01,6.79290286]
["bitfinex","SOLUSD",1760377111387,8.98,202.02,202.01,6.12290286]
["bitfinex","SOLUSD",1760377112295,8.98,202.02,201.97,4.95122808]
["bitfinex","SOLUSD",1760377112501,8.98,202.02,201.98,0.67]
["bitfinex","SOLUSD",1760377112699,8.98,202.02,202.01,6.12290286]
["bitfinex","SOLUSD",1760377113012,8.98,202.02,202.01,6.79290286]
["bitfinex","SOLUSD",1760377113385,8.98,202.02,202.01,6.12290286]
["bitfinex","SOLUSD",1760377113594,2.58380348,202.11,202.04,20.8]
["bitfinex","SOLUSD",1760377113915,8.98,202.1,202.07,6.12290286]
["bitfinex","SOLUSD",1760377114089,0.66,202.09,202.07,6.12290286]
["bitfinex","SOLUSD",1760377114485,4.9477736,202.12,202.08,6.12290286]
["bitfinex","SOLUSD",1760377114715,8.98,202.11,202.07,0.67]
["bitfinex","SOLUSD",1760377114915,20.8,202.14,202.03,4.94975993]
["bitfinex","SOLUSD",1760377114916,8.98,202.1,202.03,4.94975993]
["bitfinex","SOLUSD",1760377115214,8.98,202.09,202.02,20.8]
["bitfinex","SOLUSD",1760377115415,8.98,202.09,202.02,25.74999021]
["bitfinex","SOLUSD",1760377115713,8.98,202.09,202.06,6.12290286]
["bitfinex","SOLUSD",1760377115915,9.64,202.09,202.06,6.12290286]
["bitfinex","SOLUSD",1760377116119,9.64,202.09,202.07,6.12290286]
["bitfinex","SOLUSD",1760377116605,14.58846533,202.09,202.06,6.12290286]
["bitfinex","SOLUSD",1760377116786,5.60846533,202.09,202.06,6.12290286]
["bitfinex","SOLUSD",1760377116991,8.98,202.08,202.07,6.12290286]
["bitfinex","SOLUSD",1760377117885,8.98,202.08,202.06,6.12290286]
["bitfinex","SOLUSD",1760377117886,13.92853523,202.08,202.06,6.12290286]
["bitfinex","SOLUSD",1760377118106,13.92853523,202.08,202.02,6.12290286]
["bitfinex","SOLUSD",1760377118107,0.66,202.07,202.02,6.12290286]
["bitfinex","SOLUSD",1760377118289,13.92853523,202.08,201.93,0.67]
["bitfinex","SOLUSD",1760377118290,26.92290286,202.05,201.93,0.67]
["bitfinex","SOLUSD",1760377118497,15.76290286,202.04,201.97,6.12290286]
["bitfinex","SOLUSD",1760377118695,6.78290286,202.03,201.93,0.67]
["bitfinex","SOLUSD",1760377119016,26.92290286,202.01,201.93,6.12290286]
["bitfinex","SOLUSD",1760377119186,9.64,202.0,201.95,6.12290286]
["bitfinex","SOLUSD",1760377119385,0.66,201.99,201.95,6.12290286]
["bitfinex","SOLUSD",1760377119714,4.95074013,201.99,201.97,6.12290286]
["bitfinex","SOLUSD",1760377119886,8.98,202.0,201.98,6.12290286]
["bitfinex","SOLUSD",1760377120086,9.64,202.0,201.98,6.12290286]
["bitfinex","SOLUSD",1760377120281,9.64,202.0,201.97,6.12290286]
["bitfinex","SOLUSD",1760377120584,8.98,201.99,201.97,6.12290286]
["bitfinex","SOLUSD",1760377120906,8.98,201.98,201.96,6.12290286]
["bitfinex","SOLUSD",1760377121286,8.98,201.98,201.97,6.12290286]
["bitfinex","SOLUSD",1760377121609,8.98,201.98,201.96,6.12290286]
["bitfinex","SOLUSD",1760377122907,13.03352133,202.05,201.97,6.79290286]
["bitfinex","SOLUSD",1760377123107,34.72951494,202.04,202.0,6.12290286]
["bitfinex","SOLUSD",1760377123415,13.92951494,202.04,202.01,6.12290286]
["bitfinex","SOLUSD",1760377123606,0.66,202.03,202.0,6.12290286]
["bitfinex","SOLUSD",1760377123801,8.98,202.02,202.0,6.12290286]
["bitfinex","SOLUSD",1760377124307,8.98,202.01,202.0,6.12290286]
["bitfinex","SOLUSD",1760377125102,8.98,202.01,201.99,6.12290286]
["bitfinex","SOLUSD",1760377127395,8.98,202.01,201.94,6.12290286]
["bitfinex","SOLUSD",1760377127396,6.78290286,202.0,201.94,6.12290286]
["bitfinex","SOLUSD",1760377127601,8.98,201.99,201.94,6.12290286]
["bitfinex","SOLUSD",1760377127797,6.79290286,201.98,201.91,6.12290286]
["bitfinex","SOLUSD",1760377128107,6.79290286,201.98,201.92,6.12290286]
["bitfinex","SOLUSD",1760377128108,8.98,201.97,201.92,6.12290286]
["bitfinex","SOLUSD",1760377128302,9.65,201.97,201.92,6.12290286]
["bitfinex","SOLUSD",1760377128817,0.67,201.96,201.92,6.12290286]
["bitfinex","SOLUSD",1760377129118,13.93172072,201.95,201.92,6.12290286]
["bitfinex","SOLUSD",1760377129412,13.93172072,201.95,201.92,4.08139764]
["bitfinex","SOLUSD",1760377129922,0.67,201.96,201.93,4.08139764]
["bitfinex","SOLUSD",1760377130125,0.67,201.96,201.9,4.95286466]
["bitfinex","SOLUSD",1760377130126,8.98,201.96,201.9,4.95286466]
["bitfinex","SOLUSD",1760377130326,8.98,201.96,201.93,4.08139764]
["bitfinex","SOLUSD",1760377130532,8.98,201.96,201.95,4.08139764]
["bitfinex","SOLUSD",1760377131021,8.98,201.96,201.94,4.08139764]
["bitfinex","SOLUSD",1760377131220,14.641488,201.96,201.92,4.08139764]
["bitfinex","SOLUSD",1760377132224,14.641488,201.96,201.93,4.08139764]
["bitfinex","SOLUSD",1760377132596,0.71,201.95,201.84,12.38585361]
["bitfinex","SOLUSD",1760377132808,9.69,201.94,201.88,4.08139764]
["bitfinex","SOLUSD",1760377133033,9.69,201.94,201.85,0.67]
["bitfinex","SOLUSD",1760377133034,9.69,201.94,201.89,4.08139764]
["bitfinex","SOLUSD",1760377133219,9.69,201.94,201.9,4.08139764]
["bitfinex","SOLUSD",1760377133428,0.71,201.94,201.9,4.08139764]
["bitfinex","SOLUSD",1760377133728,8.98,201.93,201.9,4.08139764]
["bitfinex","SOLUSD",1760377133928,4.95245641,201.92,201.9,4.08139764]
["bitfinex","SOLUSD",1760377134124,8.98,201.91,201.9,4.08139764]
["bitfinex","SOLUSD",1760377134426,8.98,201.91,201.89,4.08139764]
["bitfinex","SOLUSD",1760377136105,25.75172072,201.95,201.9,4.75139764]
["bitfinex","SOLUSD",1760377136418,8.98,201.94,201.92,4.08139764]
["bitfinex","SOLUSD",1760377136618,8.98,201.94,201.87,5.62354597]
["bitfinex","SOLUSD",1760377136927,8.98,201.94,201.91,4.08139764]
["bitfinex","SOLUSD",1760377137732,4.95221116,201.93,201.87,5.62354597]
["bitfinex","SOLUSD",1760377137918,8.98,201.92,201.84,0.67]
["bitfinex","SOLUSD",1760377138227,8.98,201.92,201.89,4.08139764]
["bitfinex","SOLUSD",1760377139431,0.71,201.91,201.83,0.67]
["bitfinex","SOLUSD",1760377139635,0.71,201.91,201.82,4.08139764]
["bitfinex","SOLUSD",1760377139636,4.08139764,201.89,201.82,4.08139764]
["bitfinex","SOLUSD",1760377139939,4.08139764,201.87,201.77,5.62613817]
["bitfinex","SOLUSD",1760377140118,13.77139764,201.86,201.8,4.08139764]
["bitfinex","SOLUSD",1760377140437,21.51,201.89,201.84,4.08139764]
["bitfinex","SOLUSD",1760377140605,8.98,201.88,201.85,0.67]
["bitfinex","SOLUSD",1760377140809,8.98,201.88,201.87,4.08139764]
["bitfinex","SOLUSD",1760377141112,8.98,201.9,201.87,4.75139764]
["bitfinex","SOLUSD",1760377141424,8.98,201.9,201.84,4.08139764]
["bitfinex","SOLUSD",1760377141425,8.98,201.9,201.89,4.08139764]
["bitfinex","SOLUSD",1760377141603,0.71,201.96,201.89,9.03456497]
["bitfinex","SOLUSD",1760377141805,12.37675418,202.0,201.95,4.08139764]
["bitfinex","SOLUSD",1760377141806,4.95074013,201.99,201.95,4.08139764]
["bitfinex","SOLUSD",1760377142006,0.71,201.98,201.95,4.08139764]
["bitfinex","SOLUSD",1760377142234,9.69,201.97,201.95,4.08139764]
["bitfinex","SOLUSD",1760377142807,14.64131935,201.97,201.95,4.08139764]
["bitfinex","SOLUSD",1760377143908,4.95096402,201.99,201.96,4.08139764]
["bitfinex","SOLUSD",1760377144110,8.98,201.99,201.98,4.08139764]
["bitfinex","SOLUSD",1760377144513,2.58458589,202.03,201.98,4.75139764]
["bitfinex","SOLUSD",1760377144704,0.71,202.06,202.02,4.08139764]
["bitfinex","SOLUSD",1760377144906,0.71,202.09,202.05,4.08139764]
["bitfinex","SOLUSD",1760377145129,9.69,202.08,202.06,4.08139764]
["bitfinex","SOLUSD",1760377145331,0.71,202.08,202.06,4.08139764]
["bitfinex","SOLUSD",1760377145533,8.98,202.07,202.06,4.08139764]
["bitfinex","SOLUSD",1760377146117,8.98,202.07,202.0,0.67]
["bitfinex","SOLUSD",1760377146339,9.69,202.07,202.05,4.08139764]
["bitfinex","SOLUSD",1760377146519,9.69,202.07,202.04,4.08139764]
["bitfinex","SOLUSD",1760377146918,9.69,202.07,202.05,4.08139764]
["bitfinex","SOLUSD",1760377147117,9.69,202.07,201.98,20.8]
["bitfinex","SOLUSD",1760377147118,9.84542643,202.1,202.06,4.08139764]
["bitfinex","SOLUSD",1760377147311,14.79348186,202.1,202.09,4.08139764]
["bitfinex","SOLUSD",1760377147631,18.82542643,202.1,202.09,4.08139764]
["bitfinex","SOLUSD",1760377148212,9.84542643,202.1,202.09,4.08139764]
["bitfinex","SOLUSD",1760377148428,18.82542643,202.1,202.09,4.08139764]
["bitfinex","SOLUSD",1760377148608,0.1,202.15,202.09,4.75139764]
["bitfinex","SOLUSD",1760377148814,0.1,202.15,202.08,4.08139764]
["bitfinex","SOLUSD",1760377148815,0.1,202.15,202.14,4.08139764]
["bitfinex","SOLUSD",1760377149120,0.1,202.21,202.14,4.94706638]
["bitfinex","SOLUSD",1760377149325,0.1,202.21,202.15,0.67]
["bitfinex","SOLUSD",1760377149527,0.1,202.21,202.16,10.87647521]
["bitfinex","SOLUSD",1760377149705,0.1,202.21,202.17,0.67]
["bitfinex","SOLUSD",1760377149906,0.1,202.21,202.14,25.74706638]
["bitfinex","SOLUSD",1760377150110,0.1,202.21,202.15,0.67]
["bitfinex","SOLUSD",1760377150335,0.1,202.21,202.2,4.08139764]
["bitfinex","SOLUSD",1760377151716,5.75535384,202.21,202.14,20.8]
["bitfinex","SOLUSD",1760377152021,24.88139764,202.18,202.08,0.67]
["bitfinex","SOLUSD",1760377152217,24.88139764,202.18,202.06,10.87647521]
["bitfinex","SOLUSD",1760377152218,13.77139764,202.17,202.06,10.87647521]
["bitfinex","SOLUSD",1760377152556,0.71,202.16,202.11,4.08139764]
["bitfinex","SOLUSD",1760377152710,8.98,202.17,202.09,0.67]
["bitfinex","SOLUSD",1760377153018,0.71,202.16,202.12,4.08139764]
["bitfinex","SOLUSD",1760377153224,4.94706638,202.14,202.12,4.08139764]
["bitfinex","SOLUSD",1760377153423,13.92706638,202.14,202.12,4.08139764]
["bitfinex","SOLUSD",1760377153643,8.98,202.14,202.13,4.08139764]
["bitfinex","SOLUSD",1760377154225,8.98,202.14,202.08,5.6185036]
["bitfinex","SOLUSD",1760377154439,8.98,202.14,202.12,4.08139764]
["bitfinex","SOLUSD",1760377154755,8.98,202.14,202.08,0.67]
["bitfinex","SOLUSD",1760377154917,8.98,202.14,202.1,4.08139764]
["bitfinex","SOLUSD",1760377154918,0.71,202.13,202.1,4.08139764]
["bitfinex","SOLUSD",1760377155233,0.71,202.12,202.09,4.08139764]
["bitfinex","SOLUSD",1760377155538,8.98,202.11,202.09,4.08139764]
["bitfinex","SOLUSD",1760377155749,0.71,202.1,202.06,4.08139764]
["bitfinex","SOLUSD",1760377155923,0.71,202.09,202.04,4.08139764]
["bitfinex","SOLUSD",1760377156241,8.98,202.08,202.06,4.08139764]
["bitfinex","SOLUSD",1760377156433,4.94775881,202.12,202.07,4.08139764]
["bitfinex","SOLUSD",1760377156632,4.94775881,202.12,202.1,4.08139764]
["bitfinex","SOLUSD",1760377156844,8.98,202.11,202.09,4.08139764]
["bitfinex","SOLUSD",1760377157139,0.71,202.1,202.06,4.08139764]
["bitfinex","SOLUSD",1760377157321,0.71,202.09,202.06,4.08139764]
["bitfinex","SOLUSD",1760377157521,8.98,202.08,202.02,21.47]
["bitfinex","SOLUSD",1760377157719,8.98,202.08,202.06,4.08139764]
["bitfinex","SOLUSD",1760377157921,8.98,202.08,202.07,4.08139764]
["bitfinex","SOLUSD",1760377158344,8.98,202.08,202.03,0.67]
["bitfinex","SOLUSD",1760377158722,8.98,202.08,202.07,4.08139764]
["bitfinex","SOLUSD",1760377159243,8.98,202.08,202.06,4.08139764]
["bitfinex","SOLUSD",1760377159444,8.98,202.08,202.07,4.08139764]
["bitfinex","SOLUSD",1760377159945,13.92853523,202.08,202.03,26.41974403]
["bitfinex","SOLUSD",1760377160127,13.92853523,202.08,202.06,4.08139764]
["bitfinex","SOLUSD",1760377160450,13.92853523,202.08,202.04,4.08139764]
["bitfinex","SOLUSD",1760377160747,0.65,202.07,202.04,4.08139764]
["bitfinex","SOLUSD",1760377160920,13.92853523,202.08,202.04,4.08139764]
["bitfinex","SOLUSD",1760377161126,0.65,202.07,202.04,4.08139764]
["bitfinex","SOLUSD",1760377161528,5.59899055,202.07,202.04,4.08139764]
["bitfinex","SOLUSD",1760377162850,0.65,202.06,202.02,4.08139764]
["bitfinex","SOLUSD",1760377163022,8.98,202.05,202.02,4.08139764]
["bitfinex","SOLUSD",1760377163223,20.8,202.02,201.9,5.662947]
["bitfinex","SOLUSD",1760377163524,20.8,202.02,201.84,4.08139764]
["bitfinex","SOLUSD",1760377163525,4.08139764,201.99,201.92,4.08139764]
["bitfinex","SOLUSD",1760377163722,4.08139764,201.97,201.91,4.08139764]
["bitfinex","SOLUSD",1760377163941,9.63,201.96,201.91,4.08139764]
["bitfinex","SOLUSD",1760377164156,0.65,201.96,201.91,4.08139764]
["bitfinex","SOLUSD",1760377164388,8.98,201.95,201.91,4.08139764]
["bitfinex","SOLUSD",1760377164572,8.98,201.94,201.91,4.08139764]
["bitfinex","SOLUSD",1760377164866,8.98,201.96,201.93,4.08139764]
["bitfinex","SOLUSD",1760377165062,12.37341621,202.05,201.95,24.88139764]
["bitfinex","SOLUSD",1760377165237,9.63,202.04,202.01,4.08139764]
["bitfinex","SOLUSD",1760377165433,8.98,202.03,202.02,4.08139764]
["bitfinex","SOLUSD",1760377165857,8.98,202.03,202.01,4.08139764]
["bitfinex","SOLUSD",1760377166652,9.63,202.03,202.01,4.08139764]
["bitfinex","SOLUSD",1760377166825,4.94992307,202.03,202.01,4.08139764]
["bitfinex","SOLUSD",1760377167029,8.98,202.02,202.01,4.08139764]
["bitfinex","SOLUSD",1760377167459,8.98,202.02,201.97,4.95121656]
["bitfinex","SOLUSD",1760377167633,8.98,202.02,202.01,4.08139764]
["bitfinex","SOLUSD",1760377168061,13.93000495,202.02,202.01,4.08139764]
["bitfinex","SOLUSD",1760377168965,14.58000495,202.02,201.91,12.38128242]
["bitfinex","SOLUSD",1760377169133,0.65,202.01,201.97,4.08139764]
["bitfinex","SOLUSD",1760377169460,9.63,202.0,201.95,4.08139764]
["bitfinex","SOLUSD",1760377169661,0.65,201.99,201.94,4.08139764]
["bitfinex","SOLUSD",1760377169955,0.65,201.99,201.91,4.95268508]
["bitfinex","SOLUSD",1760377169956,4.95123038,201.97,201.93,4.08139764]
["bitfinex","SOLUSD",1760377170163,5.60123038,201.97,201.9,0.71]
["bitfinex","SOLUSD",1760377170332,9.68262802,201.97,201.89,4.953168]
["bitfinex","SOLUSD",1760377170660,4.73139764,201.96,201.9,4.08139764]
["bitfinex","SOLUSD",1760377170857,8.98,201.95,201.91,4.08139764]
["bitfinex","SOLUSD",1760377171051,9.63,201.95,201.91,4.08139764]
["bitfinex","SOLUSD",1760377171256,0.65,201.94,201.9,4.08139764]
["bitfinex","SOLUSD",1760377171455,0.65,201.93,201.88,4.08139764]
["bitfinex","SOLUSD",1760377171659,8.98,201.92,201.89,4.08139764]
["bitfinex","SOLUSD",1760377171862,8.98,201.91,201.89,4.08139764]
["bitfinex","SOLUSD",1760377172168,8.98,201.91,201.9,4.08139764]
["bitfinex","SOLUSD",1760377172669,18.66427385,201.91,201.84,4.08139764]
["bitfinex","SOLUSD",1760377172857,18.66427385,201.91,201.85,4.08139764]
["bitfinex","SOLUSD",1760377173057,8.98,201.9,201.85,4.08139764]
["bitfinex","SOLUSD",1760377173258,0.65,201.89,201.85,4.08139764]
["bitfinex","SOLUSD",1760377173672,8.98,201.9,201.87,4.08139764]
["bitfinex","SOLUSD",1760377174046,14.58305362,201.9,201.86,4.08139764]
["bitfinex","SOLUSD",1760377175247,8.98,201.89,201.86,4.08139764]
["bitfinex","SOLUSD",1760377175579,24.75744926,201.96,201.84,4.9543033]
["bitfinex","SOLUSD",1760377175580,8.98,201.96,201.88,24.88139764]
["bitfinex","SOLUSD",1760377175741,8.98,201.96,201.93,4.08139764]
["bitfinex","SOLUSD",1760377175946,8.98,201.96,201.89,0.71]
["bitfinex","SOLUSD",1760377175947,8.98,201.96,201.95,4.08139764]
["bitfinex","SOLUSD",1760377176165,8.98,201.96,201.95,4.79139764]
["bitfinex","SOLUSD",1760377176447,8.98,201.97,201.95,4.08139764]
["bitfinex","SOLUSD",1760377176759,8.98,201.97,201.94,4.08139764]
["bitfinex","SOLUSD",1760377176958,8.98,201.96,201.94,4.08139764]
["bitfinex","SOLUSD",1760377177163,9.63,201.96,201.88,20.8]
["bitfinex","SOLUSD",1760377177365,8.98,201.95,201.92,4.08139764]
["bitfinex","SOLUSD",1760377177568,8.98,201.94,201.92,4.08139764]
["bitfinex","SOLUSD",1760377177947,8.98,201.94,201.91,4.08139764]
["bitfinex","SOLUSD",1760377178971,8.98,201.94,201.92,4.08139764]
["bitfinex","SOLUSD",1760377179179,8.98,201.94,201.93,4.08139764]
["bitfinex","SOLUSD",1760377179478,8.98,201.94,201.9,0.71]
["bitfinex","SOLUSD",1760377179646,8.98,201.94,201.93,4.08139764]
["bitfinex","SOLUSD",1760377180650,4.08139764,202.01,201.93,4.08139764]
["bitfinex","SOLUSD",1760377180651,3.23512817,202.02,201.93,4.79139764]
["bitfinex","SOLUSD",1760377180864,8.98,202.01,201.98,4.08139764]
["bitfinex","SOLUSD",1760377181067,8.98,202.01,201.93,0.71]
["bitfinex","SOLUSD",1760377181068,14.58040188,202.01,201.99,4.08139764]
["bitfinex","SOLUSD",1760377181455,14.58040188,202.01,201.98,4.08139764]
["bitfinex","SOLUSD",1760377181878,0.65,202.0,201.97,4.08139764]
["bitfinex","SOLUSD",1760377182372,13.93040188,202.01,201.97,4.08139764]
["bitfinex","SOLUSD",1760377182581,13.93040188,202.01,201.98,4.08139764]
["bitfinex","SOLUSD",1760377183079,4.95074013,201.99,201.97,4.08139764]
["bitfinex","SOLUSD",1760377183262,8.98,201.98,201.97,4.08139764]
["bitfinex","SOLUSD",1760377184663,13.93098524,201.98,201.97,4.08139764]
["bitfinex","SOLUSD",1760377186055,13.93098524,201.98,201.92,0.71]
["bitfinex","SOLUSD",1760377186252,13.93098524,201.98,201.93,4.08139764]
["bitfinex","SOLUSD",1760377186253,14.58098524,201.98,201.93,4.08139764]
["bitfinex","SOLUSD",1760377186481,0.65,201.97,201.92,4.08139764]
["bitfinex","SOLUSD",1760377186652,9.63,201.96,201.92,4.08139764]
["bitfinex","SOLUSD",1760377186854,0.65,201.95,201.92,4.08139764]
["bitfinex","SOLUSD",1760377187065,9.63,201.94,201.92,4.08139764]
["bitfinex","SOLUSD",1760377187387,21.40984599,201.98,201.88,5.66340577]
["bitfinex","SOLUSD",1760377187388,8.98,201.93,201.88,5.66340577]
["bitfinex","SOLUSD",1760377187571,8.98,201.92,201.89,0.71]
["bitfinex","SOLUSD",1760377187873,8.98,201.94,201.9,0.7]
["bitfinex","SOLUSD",1760377188073,8.98,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1760377188283,8.98,201.94,201.92,0.7]
["bitfinex","SOLUSD",1760377188573,8.98,201.94,201.93,4.08139764]
["bitfinex","SOLUSD",1760377189684,14.96061066,202.02,201.93,4.78139764]
["bitfinex","SOLUSD",1760377189685,8.98,201.96,201.93,4.78139764]
["bitfinex","SOLUSD",1760377189863,8.98,201.96,201.95,4.08139764]
["bitfinex","SOLUSD",1760377190882,14.59155515,201.96,201.9,25.75275114]
["bitfinex","SOLUSD",1760377191059,9.64,201.96,201.93,4.08139764]
["bitfinex","SOLUSD",1760377191260,8.98,201.96,201.95,4.08139764]
["bitfinex","SOLUSD",1760377191562,8.98,201.96,201.95,6.11981413]
["bitfinex","SOLUSD",1760377195872,13.93147553,201.96,201.95,6.11981413]
["bitfinex","SOLUSD",1760377196196,8.98,201.96,201.95,6.11981413]
["bitfinex","SOLUSD",1760377197393,0.66,201.98,201.95,6.11981413]
["bitfinex","SOLUSD",1760377197689,8.98,201.96,201.92,4.95242837]
["bitfinex","SOLUSD",1760377198089,8.98,201.96,201.93,0.7]
["bitfinex","SOLUSD",1760377198265,8.98,201.96,201.92,4.95242837]
["bitfinex","SOLUSD",1760377198790,8.98,201.96,201.95,6.11981413]
["bitfinex","SOLUSD",1760377200003,4.95046168,202.01,201.95,11.77147252]
["bitfinex","SOLUSD",1760377200300,9.64,202.0,201.96,6.11981413]
["bitfinex","SOLUSD",1760377200474,0.66,201.99,201.97,6.11981413]
["bitfinex","SOLUSD",1760377200672,9.64,201.98,201.9,20.8]
["bitfinex","SOLUSD",1760377200876,0.66,201.97,201.92,6.11981413]
["bitfinex","SOLUSD",1760377201196,0.66,201.96,201.92,6.11981413]
["bitfinex","SOLUSD",1760377201373,0.66,201.95,201.92,6.11981413]
["bitfinex","SOLUSD",1760377201574,6.11981413,201.93,201.86,6.11981413]
["bitfinex","SOLUSD",1760377201784,10.87647521,201.99,201.88,6.11981413]
["bitfinex","SOLUSD",1760377201996,4.95123038,201.97,201.94,6.11981413]
["bitfinex","SOLUSD",1760377202184,4.95123038,201.97,201.86,20.8]
["bitfinex","SOLUSD",1760377202185,9.64,201.96,201.93,6.11981413]
["bitfinex","SOLUSD",1760377202484,0.66,201.95,201.87,5.653629]
["bitfinex","SOLUSD",1760377202682,8.98,201.94,201.9,6.11981413]
["bitfinex","SOLUSD",1760377202882,0.66,201.93,201.83,11.57647521]
["bitfinex","SOLUSD",1760377203085,0.66,201.93,201.74,24.75889736]
["bitfinex","SOLUSD",1760377203086,6.11981413,201.91,201.85,6.11981413]
["bitfinex","SOLUSD",1760377203389,8.98,201.9,201.85,6.11981413]
["bitfinex","SOLUSD",1760377203588,0.66,201.89,201.85,6.11981413]
["bitfinex","SOLUSD",1760377203785,9.64,201.88,201.85,6.11981413]
["bitfinex","SOLUSD",1760377204490,0.66,201.87,201.81,0.7]
["bitfinex","SOLUSD",1760377204809,8.98,201.86,201.83,6.11981413]
["bitfinex","SOLUSD",1760377204985,8.98,201.86,201.81,20.8]
["bitfinex","SOLUSD",1760377204986,0.66,201.85,201.81,6.11981413]
["bitfinex","SOLUSD",1760377205299,0.66,201.94,201.84,6.11981413]
["bitfinex","SOLUSD",1760377205504,9.64,201.93,201.89,6.11981413]
["bitfinex","SOLUSD",1760377205706,6.11981413,201.9,201.78,4.95583606]
["bitfinex","SOLUSD",1760377205899,6.11981413,201.88,201.81,6.11981413]
["bitfinex","SOLUSD",1760377206099,4.95392846,201.86,201.81,6.11981413]
["bitfinex","SOLUSD",1760377206279,9.64,201.85,201.81,6.11981413]
["bitfinex","SOLUSD",1760377206479,0.66,201.84,201.81,6.11981413]
["bitfinex","SOLUSD",1760377206790,9.64,201.83,201.77,6.11981413]
["bitfinex","SOLUSD",1760377206983,6.77981413,201.82,201.73,4.95703152]
["bitfinex","SOLUSD",1760377207289,15.09981413,201.81,201.75,6.11981413]
["bitfinex","SOLUSD",1760377207596,15.75981413,201.81,201.75,6.11981413]
["bitfinex","SOLUSD",1760377207796,9.64,201.81,201.76,6.11981413]
["bitfinex","SOLUSD",1760377208001,0.66,201.8,201.76,6.11981413]
["bitfinex","SOLUSD",1760377208303,0.66,201.79,201.76,6.11981413]
["bitfinex","SOLUSD",1760377208485,8.98,201.78,201.72,5.6573117]
["bitfinex","SOLUSD",1760377208798,8.98,201.78,201.73,6.11981413]
["bitfinex","SOLUSD",1760377208977,0.66,201.77,201.73,6.11981413]
["bitfinex","SOLUSD",1760377209176,0.66,201.76,201.73,6.11981413]
["bitfinex","SOLUSD",1760377209409,8.98,201.75,201.72,4.95735354]
["bitfinex","SOLUSD",1760377209697,8.98,201.74,201.73,6.11981413]
["bitfinex","SOLUSD",1760377209877,8.98,201.77,201.73,6.81981413]
["bitfinex","SOLUSD",1760377210074,8.98,201.77,201.76,6.11981413]
["bitfinex","SOLUSD",1760377210277,10.87647521,201.87,201.76,11.77619795]
["bitfinex","SOLUSD",1760377210278,0.66,201.87,201.76,11.77619795]
["bitfinex","SOLUSD",1760377210474,10.87647521,201.9,201.86,6.11981413]
["bitfinex","SOLUSD",1760377210475,5.612947,201.9,201.86,6.11981413]
["bitfinex","SOLUSD",1760377210704,8.98,201.89,201.88,6.11981413]
["bitfinex","SOLUSD",1760377211301,0.66,201.92,201.88,6.11981413]
["bitfinex","SOLUSD",1760377211504,9.64,201.91,201.83,0.7]
["bitfinex","SOLUSD",1760377211811,20.91912828,201.98,201.83,0.7]
["bitfinex","SOLUSD",1760377211812,0.66,201.97,201.9,6.11981413]
["bitfinex","SOLUSD",1760377212000,6.11981413,201.95,201.86,0.7]
["bitfinex","SOLUSD",1760377212307,4.95196593,201.94,201.9,6.11981413]
["bitfinex","SOLUSD",1760377212483,8.98,201.93,201.91,6.11981413]
["bitfinex","SOLUSD",1760377213004,0.66,201.92,201.85,4.95414293]
["bitfinex","SOLUSD",1760377213207,8.98,201.93,201.86,0.7]
["bitfinex","SOLUSD",1760377213514,8.98,201.93,201.9,6.11981413]
["bitfinex","SOLUSD",1760377213682,9.64,201.93,201.9,6.11981413]
["bitfinex","SOLUSD",1760377214298,9.64,201.93,201.91,6.11981413]
["bitfinex","SOLUSD",1760377214494,13.93231643,201.93,201.91,6.11981413]
["bitfinex","SOLUSD",1760377214683,0.66,201.96,201.92,6.11981413]
["bitfinex","SOLUSD",1760377214883,9.64,201.95,201.92,6.11981413]
["bitfinex","SOLUSD",1760377215605,14.59172072,201.95,201.92,6.11981413]
["bitfinex","SOLUSD",1760377215805,0.66,201.94,201.91,6.11981413]
["bitfinex","SOLUSD",1760377216188,0.66,201.94,201.76,8.98]
["bitfinex","SOLUSD",1760377216189,26.91981413,201.92,201.66,24.89398343]
["bitfinex","SOLUSD",1760377216383,6.11981413,201.85,201.78,0.7]
["bitfinex","SOLUSD",1760377216591,8.98,201.84,201.82,6.11981413]
["bitfinex","SOLUSD",1760377216791,6.11981413,201.86,201.82,0.58083016]
["bitfinex","SOLUSD",1760377217293,10.87647521,201.89,201.8,0.58083016]
["bitfinex","SOLUSD",1760377217294,6.11981413,201.84,201.8,0.58083016]
["bitfinex","SOLUSD",1760377217911,8.98,201.93,201.8,0.58083016]
["bitfinex","SOLUSD",1760377218120,6.11981413,201.84,201.8,0.58083016]
["bitfinex","SOLUSD",1760377218620,4.95466481,201.83,201.8,0.58083016]
["bitfinex","SOLUSD",1760377218822,6.11981413,201.82,201.8,0.58083016]
["bitfinex","SOLUSD",1760377219206,6.11981413,201.78,201.71,0.7]
["bitfinex","SOLUSD",1760377220814,4.95613817,201.77,201.71,0.7]
["bitfinex","SOLUSD",1760377223200,4.95613817,201.77,201.71,5.65758732]
["bitfinex","SOLUSD",1760377223510,4.95613817,201.77,201.71,0.7]
["bitfinex","SOLUSD",1760377223705,6.11981413,201.76,201.7,0.2]
["bitfinex","SOLUSD",1760377224008,6.11981413,201.71,201.7,0.2]
["bitfinex","SOLUSD",1760377225225,11.07742654,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1760377225404,21.95390175,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1760377225604,20.8,201.68,201.66,0.1]
["bitfinex","SOLUSD",1760377225815,6.11981413,201.67,201.66,0.1]
["bitfinex","SOLUSD",1760377226899,17.35164344,201.71,201.66,0.1]
["bitfinex","SOLUSD",1760377227096,6.11981413,201.7,201.66,0.1]
["bitfinex","SOLUSD",1760377227294,12.39403103,201.71,201.66,0.1]
["bitfinex","SOLUSD",1760377227295,6.11981413,201.68,201.66,0.1]
["bitfinex","SOLUSD",1760377227502,4.95736664,201.72,201.66,0.1]
["bitfinex","SOLUSD",1760377227727,11.07718077,201.72,201.66,6.21981413]
["bitfinex","SOLUSD",1760377227899,23.47059738,201.72,201.66,6.21981413]
["bitfinex","SOLUSD",1760377228105,6.11981413,201.71,201.66,0.1]
["bitfinex","SOLUSD",1760377229000,17.35078325,201.72,201.66,6.21981413]
["bitfinex","SOLUSD",1760377229001,4.9578582,201.7,201.66,6.21981413]
["bitfinex","SOLUSD",1760377229602,20.8,201.72,201.68,6.11981413]
["bitfinex","SOLUSD",1760377229803,6.11981413,201.7,201.66,0.1]
["bitfinex","SOLUSD",1760377230025,38.14992316,201.73,201.66,0.1]
["bitfinex","SOLUSD",1760377230210,4.9571209,201.73,201.69,6.11981413]
["bitfinex","SOLUSD",1760377230528,12.38420765,201.87,201.72,6.11981413]
["bitfinex","SOLUSD",1760377230730,6.11981413,201.79,201.73,6.11981413]
["bitfinex","SOLUSD",1760377231026,4.95589255,201.78,201.73,6.11981413]
["bitfinex","SOLUSD",1760377231331,20.8,201.81,201.67,20.8]
["bitfinex","SOLUSD",1760377231332,12.38840807,201.81,201.75,6.11981413]
["bitfinex","SOLUSD",1760377231505,6.11981413,201.77,201.68,21.49]
["bitfinex","SOLUSD",1760377231709,6.11981413,201.77,201.7,6.11981413]
["bitfinex","SOLUSD",1760377232799,4.95638382,201.76,201.68,0.69]
["bitfinex","SOLUSD",1760377233004,6.11981413,201.74,201.68,0.69]
["bitfinex","SOLUSD",1760377233223,6.11981413,201.74,201.68,6.80981413]
["bitfinex","SOLUSD",1760377233418,6.11981413,201.75,201.68,6.80981413]
["bitfinex","SOLUSD",1760377233825,6.11981413,201.75,201.69,6.11981413]
["bitfinex","SOLUSD",1760377234031,17.34734337,201.76,201.7,6.11981413]
["bitfinex","SOLUSD",1760377234218,23.4671575,201.76,201.7,6.11981413]
["bitfinex","SOLUSD",1760377234435,17.34734337,201.76,201.7,6.11981413]
["bitfinex","SOLUSD",1760377234617,17.34734337,201.76,201.7,0.69]
["bitfinex","SOLUSD",1760377234833,17.34734337,201.76,201.71,6.11981413]
["bitfinex","SOLUSD",1760377235033,17.34734337,201.76,201.71,6.80981413]
["bitfinex","SOLUSD",1760377235246,4.95638382,201.76,201.74,6.11981413]
["bitfinex","SOLUSD",1760377235541,4.95604803,201.78,201.75,6.80981413]
["bitfinex","SOLUSD",1760377235713,4.95604803,201.78,201.73,6.11981413]
["bitfinex","SOLUSD",1760377236418,4.95604803,201.78,201.73,6.80981413]
["bitfinex","SOLUSD",1760377237205,39.30864319,201.8,201.74,6.11981413]
["bitfinex","SOLUSD",1760377237605,33.18882906,201.8,201.74,6.11981413]
["bitfinex","SOLUSD",1760377238106,33.18882906,201.8,201.73,6.11981413]
["bitfinex","SOLUSD",1760377238107,26.91981413,201.8,201.73,6.11981413]
["bitfinex","SOLUSD",1760377238931,26.91981413,201.8,201.74,6.11981413]
["bitfinex","SOLUSD",1760377239132,17.34476434,201.79,201.74,6.11981413]
["bitfinex","SOLUSD",1760377241010,17.34476434,201.79,201.74,6.80981413]
["bitfinex","SOLUSD",1760377242539,6.11981413,201.76,201.7,6.11981413]
["bitfinex","SOLUSD",1760377242745,6.11981413,201.76,201.68,20.8]
["bitfinex","SOLUSD",1760377242746,6.11981413,201.74,201.67,20.8]
["bitfinex","SOLUSD",1760377243037,6.11981413,201.74,201.68,6.80981413]
["bitfinex","SOLUSD",1760377243930,10.87647521,201.78,201.69,6.80981413]
["bitfinex","SOLUSD",1760377244235,6.11981413,201.77,201.7,6.80981413]
["bitfinex","SOLUSD",1760377244433,17.34734337,201.76,201.71,6.11981413]
["bitfinex","SOLUSD",1760377244618,17.34734337,201.76,201.71,6.80981413]
["bitfinex","SOLUSD",1760377244832,17.34734337,201.76,201.71,0.69]
["bitfinex","SOLUSD",1760377245217,4.95638382,201.76,201.72,6.80981413]
["bitfinex","SOLUSD",1760377245546,6.11981413,201.76,201.68,0.69]
["bitfinex","SOLUSD",1760377245721,4.95589255,201.78,201.68,0.69]
["bitfinex","SOLUSD",1760377245722,6.11981413,201.75,201.68,6.11981413]
["bitfinex","SOLUSD",1760377245922,6.11981413,201.75,201.69,6.11981413]
["bitfinex","SOLUSD",1760377246318,6.11981413,201.76,201.69,6.11981413]
["bitfinex","SOLUSD",1760377246526,4.95662949,201.75,201.7,6.11981413]
["bitfinex","SOLUSD",1760377246708,4.95662949,201.75,201.69,6.11981413]
["bitfinex","SOLUSD",1760377246913,4.95662949,201.75,201.69,0.69]
["bitfinex","SOLUSD",1760377247107,4.95662949,201.75,201.69,6.80981413]
["bitfinex","SOLUSD",1760377247335,4.95589255,201.78,201.72,6.11981413]
["bitfinex","SOLUSD",1760377247550,11.07570668,201.78,201.72,6.11981413]
["bitfinex","SOLUSD",1760377247839,11.07570668,201.78,201.7,0.69]
["bitfinex","SOLUSD",1760377248027,11.07570668,201.78,201.72,6.11981413]
["bitfinex","SOLUSD",1760377248335,17.34562394,201.78,201.72,6.11981413]
["bitfinex","SOLUSD",1760377248530,23.46543807,201.78,201.72,6.11981413]
["bitfinex","SOLUSD",1760377249330,23.46543807,201.78,201.71,6.11981413]
["bitfinex","SOLUSD",1760377249534,6.11981413,201.76,201.7,6.11981413]
["bitfinex","SOLUSD",1760377249724,6.11981413,201.76,201.69,6.11981413]
["bitfinex","SOLUSD",1760377250339,6.11981413,201.75,201.69,6.11981413]
["bitfinex","SOLUSD",1760377250721,10.87647521,201.77,201.7,6.11981413]
["bitfinex","SOLUSD",1760377251034,16.99628934,201.77,201.7,6.11981413]
["bitfinex","SOLUSD",1760377251434,23.4671575,201.76,201.69,6.82981413]
["bitfinex","SOLUSD",1760377251734,23.4671575,201.76,201.66,0.1]
["bitfinex","SOLUSD",1760377251735,6.11981413,201.7,201.66,0.1]
["bitfinex","SOLUSD",1760377251949,6.11981413,201.69,201.66,0.1]
["bitfinex","SOLUSD",1760377252250,10.87647521,201.75,201.66,0.1]
["bitfinex","SOLUSD",1760377252421,6.11981413,201.74,201.67,6.82981413]
["bitfinex","SOLUSD",1760377252811,6.11981413,201.73,201.67,0.71]
["bitfinex","SOLUSD",1760377253014,10.87647521,201.75,201.67,6.82981413]
["bitfinex","SOLUSD",1760377253015,6.11981413,201.74,201.67,6.82981413]
["bitfinex","SOLUSD",1760377253219,6.11981413,201.74,201.66,0.1]
["bitfinex","SOLUSD",1760377253421,4.09260982,201.7,201.66,0.1]
["bitfinex","SOLUSD",1760377253624,4.09260982,201.68,201.66,0.1]
["bitfinex","SOLUSD",1760377253825,21.44597389,201.69,201.66,0.1]
["bitfinex","SOLUSD",1760377254020,4.09260982,201.67,201.66,0.1]
["bitfinex","SOLUSD",1760377254247,4.09260982,201.68,201.66,0.1]
["bitfinex","SOLUSD",1760377254916,4.95859572,201.67,201.66,0.1]
["bitfinex","SOLUSD",1760377256434,9.05120554,201.67,201.66,0.1]
["bitfinex","SOLUSD",1760377257335,19.92768075,201.67,201.66,0.1]
["bitfinex","SOLUSD",1760377257549,40.72768075,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1760377257926,40.72768075,201.67,201.66,67.23431259]
["bitfinex","SOLUSD",1760377258238,40.72768075,201.67,201.66,4.30044902]
["bitfinex","SOLUSD",1760377258424,10.87647521,201.66,201.61,0.2]
["bitfinex","SOLUSD",1760377258623,4.09260982,201.63,201.61,0.2]
["bitfinex","SOLUSD",1760377258921,25.75859572,201.67,201.62,0.71]
["bitfinex","SOLUSD",1760377259128,38.15508503,201.67,201.61,4.29260982]
["bitfinex","SOLUSD",1760377259468,38.15508503,201.67,201.61,0.2]
["bitfinex","SOLUSD",1760377259469,4.09260982,201.66,201.61,0.2]
["bitfinex","SOLUSD",1760377259633,4.09260982,201.66,201.62,0.71]
["bitfinex","SOLUSD",1760377259836,38.15508503,201.67,201.63,0.71]
["bitfinex","SOLUSD",1760377260028,38.15508503,201.67,201.62,4.09260982]
["bitfinex","SOLUSD",1760377260029,38.15508503,201.67,201.64,0.71]
["bitfinex","SOLUSD",1760377260237,4.95810402,201.69,201.65,0.71]
["bitfinex","SOLUSD",1760377260446,4.09260982,201.72,201.66,0.71]
["bitfinex","SOLUSD",1760377260843,4.09260982,201.7,201.63,4.09260982]
["bitfinex","SOLUSD",1760377261047,4.09260982,201.66,201.61,0.2]
["bitfinex","SOLUSD",1760377261364,4.09260982,201.65,201.61,0.2]
["bitfinex","SOLUSD",1760377261532,4.09260982,201.64,201.61,0.2]
["bitfinex","SOLUSD",1760377261727,4.09260982,201.65,201.62,0.71]
["bitfinex","SOLUSD",1760377261954,4.09260982,201.65,201.61,0.2]
["bitfinex","SOLUSD",1760377262158,4.09260982,201.66,201.61,0.91]
["bitfinex","SOLUSD",1760377262333,4.09260982,201.65,201.61,0.91]
["bitfinex","SOLUSD",1760377262751,4.09260982,201.66,201.61,0.91]
["bitfinex","SOLUSD",1760377263055,4.95908752,201.65,201.61,0.91]
["bitfinex","SOLUSD",1760377263427,4.09260982,201.64,201.61,0.2]
["bitfinex","SOLUSD",1760377263751,4.09260982,201.63,201.61,0.2]
["bitfinex","SOLUSD",1760377263959,24.89260982,201.62,201.61,0.2]
["bitfinex","SOLUSD",1760377264752,35.76908503,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1760377265169,40.72891044,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1760377266351,4.95955762,201.64,201.61,0.71000001]
["bitfinex","SOLUSD",1760377266556,4.95955762,201.64,201.62,0.71]
["bitfinex","SOLUSD",1760377266749,4.95834986,201.68,201.63,4.80260982]
["bitfinex","SOLUSD",1760377267052,4.95834986,201.68,201.64,0.71]
["bitfinex","SOLUSD",1760377267237,4.09260982,201.7,201.65,0.71]
["bitfinex","SOLUSD",1760377267447,4.09260982,201.7,201.64,4.09260982]
["bitfinex","SOLUSD",1760377267448,4.09260982,201.71,201.66,0.71]
["bitfinex","SOLUSD",1760377267647,10.87647521,201.73,201.66,0.71]
["bitfinex","SOLUSD",1760377267845,4.09260982,201.71,201.65,0.71]
["bitfinex","SOLUSD",1760377268158,4.09260982,201.7,201.65,0.71]
["bitfinex","SOLUSD",1760377268356,4.09260982,201.7,201.66,0.71]
["bitfinex","SOLUSD",1760377268564,4.09260982,201.69,201.62,4.80260982]
["bitfinex","SOLUSD",1760377269057,10.87647521,201.73,201.64,4.09260982]
["bitfinex","SOLUSD",1760377269358,4.09260982,201.69,201.63,4.80260982]
["bitfinex","SOLUSD",1760377269562,4.09260982,201.7,201.63,4.80260982]
["bitfinex","SOLUSD",1760377270065,4.09260982,201.69,201.63,4.80260982]
["bitfinex","SOLUSD",1760377270256,4.09260982,201.68,201.63,0.71]
["bitfinex","SOLUSD",1760377270457,4.09260982,201.66,201.61,1e-08]
["bitfinex","SOLUSD",1760377270838,4.09260982,201.66,201.61,0.71000001]
["bitfinex","SOLUSD",1760377271160,17.35766712,201.64,201.61,0.71000001]
["bitfinex","SOLUSD",1760377272749,21.45027694,201.64,201.61,1e-08]
["bitfinex","SOLUSD",1760377273443,17.35766712,201.64,201.61,1e-08]
["bitfinex","SOLUSD",1760377273651,17.35766712,201.64,201.61,0.71000001]
["bitfinex","SOLUSD",1760377274158,21.45027694,201.64,201.61,1e-08]
["bitfinex","SOLUSD",1760377274357,4.09260982,201.63,201.61,1e-08]
["bitfinex","SOLUSD",1760377274658,24.89260982,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1760377274857,35.76908503,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1760377275037,39.86169485,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1760377275246,44.82152026,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1760377275646,10.87647521,201.57,201.54,0.2]
["bitfinex","SOLUSD",1760377275949,35.76908503,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1760377277172,40.73063303,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1760377277366,36.63802321,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1760377277572,40.73063303,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1760377278441,42.71934707,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1760377278944,38.62673725,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1760377279254,42.71934707,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1760377281463,38.62673725,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1760377281770,38.62673725,201.55,201.49,1e-08]
["bitfinex","SOLUSD",1760377281771,31.67647521,201.51,201.49,1e-08]
["bitfinex","SOLUSD",1760377281971,4.09260982,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1760377282761,9.05538897,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1760377285270,10.87647521,201.49,201.45,1e-08]
["bitfinex","SOLUSD",1760377285462,35.76908503,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377286779,31.67647521,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377287009,35.76908503,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377287275,4.96302546,201.49,201.45,0.65000001]
["bitfinex","SOLUSD",1760377287476,33.80889773,201.55,201.45,0.65000001]
["bitfinex","SOLUSD",1760377287477,4.96277915,201.5,201.45,0.65000001]
["bitfinex","SOLUSD",1760377287672,25.76277915,201.5,201.45,0.65000001]
["bitfinex","SOLUSD",1760377288056,29.85538897,201.5,201.45,0.65000001]
["bitfinex","SOLUSD",1760377288256,42.26233686,201.5,201.46,0.65]
["bitfinex","SOLUSD",1760377288455,42.26233686,201.5,201.47,0.65]
["bitfinex","SOLUSD",1760377288682,42.26233686,201.5,201.45,1e-08]
["bitfinex","SOLUSD",1760377288683,4.09260982,201.48,201.45,1e-08]
["bitfinex","SOLUSD",1760377288878,4.09260982,201.48,201.46,0.65]
["bitfinex","SOLUSD",1760377289175,38.16972704,201.5,201.47,0.65]
["bitfinex","SOLUSD",1760377289374,4.96252731,201.52,201.48,4.74260982]
["bitfinex","SOLUSD",1760377289677,4.96252731,201.52,201.49,0.65]
["bitfinex","SOLUSD",1760377289856,4.96252731,201.52,201.5,0.65]
["bitfinex","SOLUSD",1760377290052,12.40458998,201.54,201.47,4.09260982]
["bitfinex","SOLUSD",1760377290053,20.8,201.54,201.47,4.09260982]
["bitfinex","SOLUSD",1760377290253,4.95859572,201.67,201.53,4.09260982]
["bitfinex","SOLUSD",1760377290457,4.09260982,201.72,201.58,4.09260982]
["bitfinex","SOLUSD",1760377290458,4.96448803,201.68,201.58,4.09260982]
["bitfinex","SOLUSD",1760377290676,4.09260982,201.65,201.59,4.74260982]
["bitfinex","SOLUSD",1760377290892,4.09260982,201.66,201.6,0.65]
["bitfinex","SOLUSD",1760377291085,17.35078325,201.72,201.61,4.09260982]
["bitfinex","SOLUSD",1760377291282,4.95736664,201.72,201.62,0.65]
["bitfinex","SOLUSD",1760377291595,4.09260982,201.7,201.64,4.09260982]
["bitfinex","SOLUSD",1760377291791,20.8,201.67,201.65,0.65]
["bitfinex","SOLUSD",1760377292095,20.8,201.67,201.6,0.65]
["bitfinex","SOLUSD",1760377292096,4.09260982,201.66,201.6,0.65]
["bitfinex","SOLUSD",1760377292306,4.09260982,201.61,201.57,0.65]
["bitfinex","SOLUSD",1760377292502,4.09260982,201.61,201.58,0.65]
["bitfinex","SOLUSD",1760377292794,4.09260982,201.63,201.59,0.65]
["bitfinex","SOLUSD",1760377292970,4.09260982,201.63,201.6,0.65]
["bitfinex","SOLUSD",1760377293171,10.87647521,201.65,201.57,0.65]
["bitfinex","SOLUSD",1760377293172,4.09260982,201.62,201.57,0.65]
["bitfinex","SOLUSD",1760377293368,4.09260982,201.62,201.58,0.65]
["bitfinex","SOLUSD",1760377293795,4.09260982,201.63,201.59,0.65]
["bitfinex","SOLUSD",1760377293979,4.09260982,201.62,201.6,0.65]
["bitfinex","SOLUSD",1760377294180,4.95933346,201.64,201.61,0.65]
["bitfinex","SOLUSD",1760377294388,4.95933346,201.64,201.57,4.09260982]
["bitfinex","SOLUSD",1760377294597,9.05194328,201.64,201.62,0.65]
["bitfinex","SOLUSD",1760377294793,4.95933346,201.64,201.62,0.65]
["bitfinex","SOLUSD",1760377295904,9.05194328,201.64,201.62,0.65]
["bitfinex","SOLUSD",1760377296482,10.87647521,201.71,201.63,4.74260982]
["bitfinex","SOLUSD",1760377296682,4.09260982,201.7,201.64,4.74260982]
["bitfinex","SOLUSD",1760377296886,4.09260982,201.7,201.65,0.65]
["bitfinex","SOLUSD",1760377296887,25.18783174,201.7,201.65,0.65]
["bitfinex","SOLUSD",1760377297188,14.31135653,201.7,201.66,0.65]
["bitfinex","SOLUSD",1760377297416,10.21874671,201.7,201.67,0.65]
["bitfinex","SOLUSD",1760377297605,10.21874671,201.7,201.68,0.65]
["bitfinex","SOLUSD",1760377297778,10.21874671,201.7,201.69,0.65]
["bitfinex","SOLUSD",1760377298102,10.21874671,201.7,201.66,0.65]
["bitfinex","SOLUSD",1760377298399,17.35336407,201.69,201.67,0.65]
["bitfinex","SOLUSD",1760377298702,17.35336407,201.69,201.68,0.65]
["bitfinex","SOLUSD",1760377299189,4.95810402,201.69,201.68,0.65]
["bitfinex","SOLUSD",1760377299587,10.21874671,201.7,201.68,0.65]
["bitfinex","SOLUSD",1760377299588,15.17663084,201.7,201.68,0.65]
["bitfinex","SOLUSD",1760377299785,27.57127635,201.7,201.65,0.65]
["bitfinex","SOLUSD",1760377299998,10.21874671,201.7,201.66,0.65]
["bitfinex","SOLUSD",1760377300186,10.21874671,201.7,201.67,0.65]
["bitfinex","SOLUSD",1760377300386,15.17662482,201.7,201.67,0.65]
["bitfinex","SOLUSD",1760377300600,9.49874671,201.7,201.68,0.65]
["bitfinex","SOLUSD",1760377300798,9.49874671,201.7,201.69,4.09260982]
["bitfinex","SOLUSD",1760377301008,9.49874671,201.7,201.69,4.74260982]
["bitfinex","SOLUSD",1760377301782,14.45660491,201.7,201.69,4.74260982]
["bitfinex","SOLUSD",1760377302408,14.45660491,201.7,201.66,0.65]
["bitfinex","SOLUSD",1760377302607,14.45660491,201.7,201.67,4.74260982]
["bitfinex","SOLUSD",1760377302798,14.45660491,201.7,201.68,0.65]
["bitfinex","SOLUSD",1760377303197,14.45660491,201.7,201.69,4.74260982]
["bitfinex","SOLUSD",1760377303405,9.49874671,201.7,201.69,4.74260982]
["bitfinex","SOLUSD",1760377305103,14.45660491,201.7,201.66,20.8]
["bitfinex","SOLUSD",1760377305303,14.45660491,201.7,201.67,0.65]
["bitfinex","SOLUSD",1760377305501,14.45660491,201.7,201.65,4.74260982]
["bitfinex","SOLUSD",1760377305502,26.85125042,201.7,201.65,4.74260982]
["bitfinex","SOLUSD",1760377305705,26.85125042,201.7,201.66,0.65]
["bitfinex","SOLUSD",1760377305902,30.94386024,201.7,201.66,0.65]
["bitfinex","SOLUSD",1760377306227,30.94386024,201.7,201.67,0.65]
["bitfinex","SOLUSD",1760377306228,26.85125042,201.7,201.67,0.65]
["bitfinex","SOLUSD",1760377306409,14.45660491,201.7,201.68,0.65]
["bitfinex","SOLUSD",1760377306593,14.45660491,201.7,201.66,4.09260982]
["bitfinex","SOLUSD",1760377306788,14.45660491,201.7,201.67,0.65]
["bitfinex","SOLUSD",1760377307000,14.45660491,201.7,201.67,4.74260982]
["bitfinex","SOLUSD",1760377307219,14.45660491,201.7,201.68,0.65]
["bitfinex","SOLUSD",1760377307805,14.45660491,201.7,201.66,4.09260982]
["bitfinex","SOLUSD",1760377308013,14.45660491,201.7,201.67,4.77260982]
["bitfinex","SOLUSD",1760377308218,14.45660491,201.7,201.68,0.68]
["bitfinex","SOLUSD",1760377309825,14.45660491,201.7,201.63,25.75957693]
["bitfinex","SOLUSD",1760377309826,14.45660491,201.7,201.64,0.71]
["bitfinex","SOLUSD",1760377310026,18.54921473,201.7,201.64,0.71]
["bitfinex","SOLUSD",1760377310401,4.09260982,201.69,201.64,0.71]
["bitfinex","SOLUSD",1760377310722,4.09260982,201.69,201.65,0.71]
["bitfinex","SOLUSD",1760377310936,4.09260982,201.69,201.55,12.4035216]
["bitfinex","SOLUSD",1760377311096,4.09260982,201.62,201.56,0.71]
["bitfinex","SOLUSD",1760377311298,4.09260982,201.6,201.56,0.71]
["bitfinex","SOLUSD",1760377311598,4.09260982,201.57,201.51,0.71]
["bitfinex","SOLUSD",1760377311925,17.36283361,201.58,201.5,4.09260982]
["bitfinex","SOLUSD",1760377312219,17.36283361,201.58,201.45,8.98000001]
["bitfinex","SOLUSD",1760377312220,4.9608096,201.58,201.54,4.09260982]
["bitfinex","SOLUSD",1760377312407,4.9608096,201.58,201.55,0.71]
["bitfinex","SOLUSD",1760377312611,17.36283361,201.58,201.52,4.80260982]
["bitfinex","SOLUSD",1760377312809,4.9608096,201.58,201.53,4.09260982]
["bitfinex","SOLUSD",1760377313012,4.9608096,201.58,201.54,0.71]
["bitfinex","SOLUSD",1760377313214,4.9608096,201.58,201.55,0.71]
["bitfinex","SOLUSD",1760377313421,17.36283361,201.58,201.52,6.85524999]
["bitfinex","SOLUSD",1760377313909,18.547274,201.58,201.52,6.85524999]
["bitfinex","SOLUSD",1760377314514,12.40202401,201.58,201.52,6.85524999]
["bitfinex","SOLUSD",1760377315420,12.40202401,201.58,201.49,10.87647521]
["bitfinex","SOLUSD",1760377315421,6.14524999,201.56,201.49,6.14524999]
["bitfinex","SOLUSD",1760377315606,6.14524999,201.55,201.49,6.85524999]
["bitfinex","SOLUSD",1760377315921,6.14524999,201.56,201.49,6.85524999]
["bitfinex","SOLUSD",1760377316108,6.14524999,201.56,201.5,6.14524999]
["bitfinex","SOLUSD",1760377317517,6.14524999,201.57,201.51,6.85524999]
["bitfinex","SOLUSD",1760377317694,6.14524999,201.57,201.5,6.14524999]
["bitfinex","SOLUSD",1760377317894,23.51066799,201.55,201.49,6.14524999]
["bitfinex","SOLUSD",1760377318319,6.14524999,201.53,201.48,0.71]
["bitfinex","SOLUSD",1760377318521,6.14524999,201.54,201.47,6.14524999]
["bitfinex","SOLUSD",1760377318704,23.51066799,201.55,201.49,6.14524999]
["bitfinex","SOLUSD",1760377318906,17.365418,201.55,201.5,6.14524999]
["bitfinex","SOLUSD",1760377319106,17.365418,201.55,201.5,6.85524999]
["bitfinex","SOLUSD",1760377319302,4.961548,201.55,201.51,6.85524999]
["bitfinex","SOLUSD",1760377319520,4.96115276,201.57,201.52,6.85524999]
["bitfinex","SOLUSD",1760377319821,24.18904203,201.57,201.5,0.71]
["bitfinex","SOLUSD",1760377320012,24.18904203,201.57,201.5,6.85524999]
["bitfinex","SOLUSD",1760377320524,0.68,201.56,201.49,6.14524999]
["bitfinex","SOLUSD",1760377320729,4.96115276,201.57,201.52,6.14524999]
["bitfinex","SOLUSD",1760377320914,4.96115276,201.57,201.52,0.71]
["bitfinex","SOLUSD",1760377321226,20.8,201.52,201.45,1e-08]
["bitfinex","SOLUSD",1760377321428,6.14524999,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377321655,62.16907059,201.57,201.45,6.14525]
["bitfinex","SOLUSD",1760377321656,20.8,201.51,201.45,6.14525]
["bitfinex","SOLUSD",1760377321948,17.36972704,201.5,201.45,6.14525]
["bitfinex","SOLUSD",1760377322316,24.19497703,201.5,201.45,1e-08]
["bitfinex","SOLUSD",1760377323635,6.14524999,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377323939,11.1090145,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377324237,4.96376451,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377324810,11.1090145,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377325221,4.96376451,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377325406,21.48,201.51,201.45,1e-08]
["bitfinex","SOLUSD",1760377325627,6.14524999,201.49,201.45,1e-08]
["bitfinex","SOLUSD",1760377325806,6.14524999,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377326007,11.1090145,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377326324,4.96376451,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377327207,11.7890145,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377328204,22.66548971,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1760377328408,20.8,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1760377328639,37.8217252,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1760377328830,38.5017252,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1760377329217,10.87647521,201.42,201.4,1e-08]
["bitfinex","SOLUSD",1760377329542,17.0217252,201.41,201.4,1e-08]
["bitfinex","SOLUSD",1760377330031,22.66672197,201.41,201.4,1e-08]
["bitfinex","SOLUSD",1760377331931,22.66672197,201.41,201.35,0.1]
["bitfinex","SOLUSD",1760377331932,6.14524999,201.39,201.35,0.1]
["bitfinex","SOLUSD",1760377332243,4.96598301,201.37,201.35,0.1]
["bitfinex","SOLUSD",1760377332440,4.96549392,201.39,201.36,6.85524999]
["bitfinex","SOLUSD",1760377332641,12.41240709,201.42,201.38,6.14524999]
["bitfinex","SOLUSD",1760377333017,4.96499677,201.41,201.38,6.85524999]
["bitfinex","SOLUSD",1760377333220,4.96499677,201.41,201.38,6.14524999]
["bitfinex","SOLUSD",1760377333419,4.96499677,201.41,201.38,6.85524999]
["bitfinex","SOLUSD",1760377334036,4.96499677,201.41,201.36,6.14524999]
["bitfinex","SOLUSD",1760377334224,4.96499677,201.41,201.36,6.85524999]
["bitfinex","SOLUSD",1760377334425,4.96499677,201.41,201.38,6.14524999]
["bitfinex","SOLUSD",1760377334640,2.59266749,201.45,201.4,6.14524999]
["bitfinex","SOLUSD",1760377334810,4.96302546,201.49,201.44,6.14524999]
["bitfinex","SOLUSD",1760377335011,0.68,201.52,201.41,0.71]
["bitfinex","SOLUSD",1760377335012,2.59188004,201.51,201.48,6.14524999]
["bitfinex","SOLUSD",1760377335211,2.59188004,201.51,201.5,6.14524999]
["bitfinex","SOLUSD",1760377335412,12.40470257,201.54,201.5,6.14524999]
["bitfinex","SOLUSD",1760377335630,12.40470257,201.54,201.41,0.71]
["bitfinex","SOLUSD",1760377335631,6.14524999,201.51,201.41,0.71]
["bitfinex","SOLUSD",1760377335853,6.14524999,201.48,201.41,0.71]
["bitfinex","SOLUSD",1760377336149,4.96425734,201.44,201.4,0.71]
["bitfinex","SOLUSD",1760377336331,4.96425734,201.44,201.41,0.71]
["bitfinex","SOLUSD",1760377336730,17.37109388,201.49,201.42,6.14524999]
["bitfinex","SOLUSD",1760377337055,23.51634387,201.49,201.42,6.85524999]
["bitfinex","SOLUSD",1760377337234,6.14524999,201.47,201.42,0.71]
["bitfinex","SOLUSD",1760377337438,6.14524999,201.46,201.42,0.71]
["bitfinex","SOLUSD",1760377337752,17.37109388,201.49,201.42,0.71]
["bitfinex","SOLUSD",1760377337753,6.14524999,201.47,201.42,0.71]
["bitfinex","SOLUSD",1760377338251,4.96376451,201.46,201.42,0.71]
["bitfinex","SOLUSD",1760377338440,17.3731758,201.46,201.42,0.71]
["bitfinex","SOLUSD",1760377338648,17.3731758,201.46,201.39,6.85524999]
["bitfinex","SOLUSD",1760377338649,6.14524999,201.45,201.39,6.85524999]
["bitfinex","SOLUSD",1760377338852,17.3731758,201.46,201.4,6.14524999]
["bitfinex","SOLUSD",1760377339154,17.3731758,201.46,201.41,0.71]
["bitfinex","SOLUSD",1760377339354,17.3731758,201.46,201.42,0.66]
["bitfinex","SOLUSD",1760377340050,17.3731758,201.46,201.35,10.97647521]
["bitfinex","SOLUSD",1760377340051,6.14524999,201.44,201.38,0.66]
["bitfinex","SOLUSD",1760377340243,4.96450379,201.43,201.38,6.80524999]
["bitfinex","SOLUSD",1760377340440,4.96450379,201.43,201.39,6.80524999]
["bitfinex","SOLUSD",1760377340642,4.96450379,201.43,201.39,0.66]
["bitfinex","SOLUSD",1760377340955,4.96302546,201.49,201.4,0.66]
["bitfinex","SOLUSD",1760377341252,17.37058911,201.49,201.44,6.14524999]
["bitfinex","SOLUSD",1760377341460,24.80771668,201.56,201.48,6.14524999]
["bitfinex","SOLUSD",1760377341461,4.9624182,201.52,201.48,6.14524999]
["bitfinex","SOLUSD",1760377341667,12.40410558,201.55,201.51,6.14524999]
["bitfinex","SOLUSD",1760377341833,12.40410558,201.55,201.52,6.14524999]
["bitfinex","SOLUSD",1760377342034,33.20410558,201.55,201.52,6.14524999]
["bitfinex","SOLUSD",1760377342230,4.96105571,201.57,201.53,6.14524999]
["bitfinex","SOLUSD",1760377342431,4.96105571,201.57,201.46,6.14524999]
["bitfinex","SOLUSD",1760377342432,6.14524999,201.65,201.56,6.14524999]
["bitfinex","SOLUSD",1760377342657,8.73535568,201.65,201.58,6.14524999]
["bitfinex","SOLUSD",1760377343041,6.14524999,201.62,201.49,0.66]
["bitfinex","SOLUSD",1760377343355,2.59010569,201.65,201.58,6.14524999]
["bitfinex","SOLUSD",1760377343552,8.73535568,201.65,201.58,6.14524999]
["bitfinex","SOLUSD",1760377344053,29.53535568,201.65,201.58,6.14524999]
["bitfinex","SOLUSD",1760377344256,17.35766712,201.64,201.59,6.14524999]
["bitfinex","SOLUSD",1760377344560,17.35766712,201.64,201.59,6.80524999]
["bitfinex","SOLUSD",1760377344754,17.35766712,201.64,201.52,20.8]
["bitfinex","SOLUSD",1760377345053,6.14524999,201.53,201.35,15.01016624]
["bitfinex","SOLUSD",1760377345260,10.87647521,201.53,201.42,0.66]
["bitfinex","SOLUSD",1760377345434,21.51,201.54,201.42,0.66]
["bitfinex","SOLUSD",1760377345435,6.14524999,201.5,201.42,0.66]
["bitfinex","SOLUSD",1760377345756,6.14524999,201.51,201.44,6.14524999]
["bitfinex","SOLUSD",1760377345968,6.14524999,201.52,201.46,6.14524999]
["bitfinex","SOLUSD",1760377346181,4.96204039,201.53,201.48,6.14524999]
["bitfinex","SOLUSD",1760377346332,4.96204039,201.53,201.35,20.09999999]
["bitfinex","SOLUSD",1760377346333,4.96204039,201.53,201.52,6.14524999]
["bitfinex","SOLUSD",1760377346532,4.96204039,201.53,201.51,6.14524999]
["bitfinex","SOLUSD",1760377346953,4.96204039,201.53,201.49,0.66]
["bitfinex","SOLUSD",1760377347143,4.96204039,201.53,201.51,6.14524999]
["bitfinex","SOLUSD",1760377347343,20.8,201.55,201.51,6.14524999]
["bitfinex","SOLUSD",1760377347344,4.96179418,201.54,201.51,6.14524999]
["bitfinex","SOLUSD",1760377348056,4.96179418,201.54,201.51,0.66]
["bitfinex","SOLUSD",1760377348363,17.36627964,201.54,201.48,6.14524999]
["bitfinex","SOLUSD",1760377348861,4.95982541,201.62,201.53,6.14524999]
["bitfinex","SOLUSD",1760377349040,11.1050754,201.62,201.55,6.14524999]
["bitfinex","SOLUSD",1760377349241,31.9050754,201.62,201.55,6.14524999]
["bitfinex","SOLUSD",1760377349450,6.14524999,201.61,201.55,6.14524999]
["bitfinex","SOLUSD",1760377349663,4.96031746,201.6,201.55,6.14524999]
["bitfinex","SOLUSD",1760377350059,4.96031746,201.6,201.55,6.80524999]
["bitfinex","SOLUSD",1760377350252,11.10556745,201.6,201.5,4.96255702]
["bitfinex","SOLUSD",1760377350459,17.36111111,201.6,201.54,6.14524999]
["bitfinex","SOLUSD",1760377350772,4.96031746,201.6,201.55,6.14524999]
["bitfinex","SOLUSD",1760377351066,4.96031746,201.6,201.57,6.14524999]
["bitfinex","SOLUSD",1760377351451,4.96031746,201.6,201.58,6.80524999]
["bitfinex","SOLUSD",1760377351663,12.39927127,201.63,201.58,6.14524999]
["bitfinex","SOLUSD",1760377351960,0.2,201.69,201.62,6.14524999]
["bitfinex","SOLUSD",1760377352264,0.2,201.69,201.65,6.14524999]
["bitfinex","SOLUSD",1760377352566,0.2,201.69,201.63,0.66]
["bitfinex","SOLUSD",1760377352748,0.2,201.69,201.68,6.14524999]
["bitfinex","SOLUSD",1760377353263,0.2,201.69,201.68,6.80524999]
["bitfinex","SOLUSD",1760377354066,0.2,201.69,201.68,11.76359985]
["bitfinex","SOLUSD",1760377354666,0.2,201.69,201.68,22.64007506]
["bitfinex","SOLUSD",1760377354869,0.71,201.86,201.79,6.14524999]
["bitfinex","SOLUSD",1760377355069,6.14524999,201.84,201.77,6.14524999]
["bitfinex","SOLUSD",1760377355364,20.8,201.83,201.77,6.14524999]
["bitfinex","SOLUSD",1760377355558,26.94524999,201.83,201.77,6.14524999]
["bitfinex","SOLUSD",1760377355862,17.3421861,201.82,201.76,6.14524999]
["bitfinex","SOLUSD",1760377357084,6.14524999,201.81,201.75,6.14524999]
["bitfinex","SOLUSD",1760377357242,6.14524999,201.8,201.74,6.14524999]
["bitfinex","SOLUSD",1760377357443,18.0521861,201.82,201.75,6.14524999]
["bitfinex","SOLUSD",1760377357678,23.48743609,201.82,201.75,6.80524999]
["bitfinex","SOLUSD",1760377357852,17.3421861,201.82,201.79,6.14524999]
["bitfinex","SOLUSD",1760377358601,17.3421861,201.82,201.78,6.14524999]
["bitfinex","SOLUSD",1760377358904,12.38727579,201.82,201.78,6.14524999]
["bitfinex","SOLUSD",1760377359064,12.38727579,201.82,201.77,6.14524999]
["bitfinex","SOLUSD",1760377359265,12.38727579,201.82,201.77,6.80524999]
["bitfinex","SOLUSD",1760377359462,6.14524999,201.78,201.6,19.99999999]
["bitfinex","SOLUSD",1760377359763,6.14524999,201.78,201.48,24.81529478]
["bitfinex","SOLUSD",1760377359764,26.94524999,201.72,201.61,0.66]
["bitfinex","SOLUSD",1760377359986,20.8,201.72,201.64,6.14524999]
["bitfinex","SOLUSD",1760377360196,20.8,201.72,201.65,0.66]
["bitfinex","SOLUSD",1760377360398,20.8,201.74,201.69,6.14524999]
["bitfinex","SOLUSD",1760377360800,17.34992316,201.73,201.67,0.66]
["bitfinex","SOLUSD",1760377361102,17.34992316,201.73,201.67,6.80524999]
["bitfinex","SOLUSD",1760377361897,23.49517315,201.73,201.67,6.80524999]
["bitfinex","SOLUSD",1760377362502,6.14524999,201.72,201.62,20.8]
["bitfinex","SOLUSD",1760377362707,6.14524999,201.71,201.64,6.14524999]
["bitfinex","SOLUSD",1760377362895,6.14524999,201.69,201.63,0.66]
["bitfinex","SOLUSD",1760377363070,6.14524999,201.68,201.61,6.80524999]
["bitfinex","SOLUSD",1760377363272,6.14524999,201.69,201.62,6.14524999]
["bitfinex","SOLUSD",1760377363486,6.14524999,201.68,201.61,0.66]
["bitfinex","SOLUSD",1760377363673,6.14524999,201.67,201.61,6.80524999]
["bitfinex","SOLUSD",1760377363876,6.14524999,201.68,201.61,6.80524999]
["bitfinex","SOLUSD",1760377364697,42.85179473,201.7,201.63,6.14524999]
["bitfinex","SOLUSD",1760377364698,62.94179473,201.7,201.63,6.14524999]
["bitfinex","SOLUSD",1760377365002,17.35422451,201.68,201.63,6.14524999]
["bitfinex","SOLUSD",1760377365188,17.35422451,201.68,201.63,6.80524999]
["bitfinex","SOLUSD",1760377365496,17.35422451,201.68,201.63,6.14524999]
["bitfinex","SOLUSD",1760377365998,17.35422451,201.68,201.64,0.66]
["bitfinex","SOLUSD",1760377366295,17.35422451,201.68,201.64,6.80524999]
["bitfinex","SOLUSD",1760377366676,17.35422451,201.68,201.64,6.14524999]
["bitfinex","SOLUSD",1760377366873,12.39305552,201.73,201.67,6.14524999]
["bitfinex","SOLUSD",1760377367111,12.39305552,201.73,201.68,6.14524999]
["bitfinex","SOLUSD",1760377367410,4.95662949,201.75,201.72,6.14524999]
["bitfinex","SOLUSD",1760377368200,4.95662949,201.75,201.73,6.14524999]
["bitfinex","SOLUSD",1760377368401,12.39130181,201.76,201.73,6.14524999]
["bitfinex","SOLUSD",1760377368611,18.5365518,201.76,201.61,12.39989314]
["bitfinex","SOLUSD",1760377368788,6.85524999,201.74,201.68,6.14524999]
["bitfinex","SOLUSD",1760377369104,6.14524999,201.71,201.64,26.94524999]
["bitfinex","SOLUSD",1760377369606,0.71,201.74,201.65,6.14524999]
["bitfinex","SOLUSD",1760377369906,6.14524999,201.74,201.68,6.14524999]
["bitfinex","SOLUSD",1760377370376,23.49689343,201.71,201.65,6.14524999]
["bitfinex","SOLUSD",1760377370578,23.49689343,201.71,201.63,6.84524999]
["bitfinex","SOLUSD",1760377370579,6.14524999,201.69,201.63,6.84524999]
["bitfinex","SOLUSD",1760377370897,6.14524999,201.69,201.63,0.7]
["bitfinex","SOLUSD",1760377371092,6.14524999,201.68,201.62,6.14524999]
["bitfinex","SOLUSD",1760377371286,6.14524999,201.68,201.58,20.8]
["bitfinex","SOLUSD",1760377371287,6.14524999,201.68,201.6,0.7]
["bitfinex","SOLUSD",1760377371595,6.14524999,201.68,201.61,6.14524999]
["bitfinex","SOLUSD",1760377371797,6.14524999,201.67,201.6,0.7]
["bitfinex","SOLUSD",1760377372108,6.14524999,201.67,201.61,6.14524999]
["bitfinex","SOLUSD",1760377372307,6.14524999,201.66,201.6,6.84524999]
["bitfinex","SOLUSD",1760377372611,4.95884161,201.66,201.61,6.14524999]
["bitfinex","SOLUSD",1760377372780,4.95884161,201.66,201.61,6.84524999]
["bitfinex","SOLUSD",1760377372975,0.69,201.77,201.65,6.14524999]
["bitfinex","SOLUSD",1760377373207,20.8,201.73,201.69,6.14524999]
["bitfinex","SOLUSD",1760377373410,6.83524999,201.72,201.65,6.14524999]
["bitfinex","SOLUSD",1760377373611,20.8,201.73,201.67,6.14524999]
["bitfinex","SOLUSD",1760377373793,20.8,201.73,201.66,0.7]
["bitfinex","SOLUSD",1760377373794,20.8,201.73,201.68,6.14524999]
["bitfinex","SOLUSD",1760377373999,20.8,201.73,201.67,6.14524999]
["bitfinex","SOLUSD",1760377374308,6.14524999,201.74,201.7,19.99999999]
["bitfinex","SOLUSD",1760377375007,9.0,201.82,201.7,19.99999999]
["bitfinex","SOLUSD",1760377375213,6.14524999,201.74,201.7,19.99999999]
["bitfinex","SOLUSD",1760377375408,4.09098034,201.74,201.7,19.99999999]
["bitfinex","SOLUSD",1760377375602,4.09098034,201.73,201.7,19.99999999]
["bitfinex","SOLUSD",1760377376006,4.09098034,201.74,201.7,19.99999999]
["bitfinex","SOLUSD",1760377376609,4.09098034,201.71,201.7,19.99999999]
["bitfinex","SOLUSD",1760377376809,4.09098034,201.71,201.66,19.99999999]
["bitfinex","SOLUSD",1760377377010,17.35250371,201.7,201.68,19.99999999]
["bitfinex","SOLUSD",1760377377197,21.44348405,201.7,201.66,19.99999999]
["bitfinex","SOLUSD",1760377377397,21.44348405,201.7,201.68,19.99999999]
["bitfinex","SOLUSD",1760377377695,21.44348405,201.7,201.66,19.99999999]
["bitfinex","SOLUSD",1760377377996,21.44348405,201.7,201.68,19.99999999]
["bitfinex","SOLUSD",1760377378599,4.95736664,201.72,201.68,19.99999999]
["bitfinex","SOLUSD",1760377378796,4.95736664,201.72,201.69,0.7]
["bitfinex","SOLUSD",1760377379014,17.35078325,201.72,201.68,19.99999999]
["bitfinex","SOLUSD",1760377379327,10.87647521,201.63,201.51,0.7]
["bitfinex","SOLUSD",1760377379645,10.87647521,201.63,201.49,0.7]
["bitfinex","SOLUSD",1760377379646,10.87647521,201.59,201.49,0.7]
["bitfinex","SOLUSD",1760377379827,20.8,201.56,201.49,0.7]
["bitfinex","SOLUSD",1760377380006,4.09098034,201.53,201.49,0.7]
["bitfinex","SOLUSD",1760377380205,4.09098034,201.52,201.5,0.7]
["bitfinex","SOLUSD",1760377380414,4.09098034,201.52,201.48,0.1]
["bitfinex","SOLUSD",1760377380610,4.96277915,201.5,201.48,0.1]
["bitfinex","SOLUSD",1760377380908,4.09098034,201.49,201.48,0.1]
["bitfinex","SOLUSD",1760377381116,9.05375949,201.5,201.48,0.1]
["bitfinex","SOLUSD",1760377381422,4.96277915,201.5,201.48,0.8]
["bitfinex","SOLUSD",1760377381602,4.96277915,201.5,201.49,0.7]
["bitfinex","SOLUSD",1760377381797,4.96277915,201.5,201.48,0.1]
["bitfinex","SOLUSD",1760377382608,9.05375949,201.5,201.48,0.1]
["bitfinex","SOLUSD",1760377382842,4.09098034,201.49,201.48,0.1]
["bitfinex","SOLUSD",1760377383331,15.06745555,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1760377383499,14.96745555,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1760377384211,15.06745555,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1760377384429,19.15843589,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1760377384722,4.96499677,201.41,201.35,0.1]
["bitfinex","SOLUSD",1760377384925,4.09098034,201.38,201.35,0.1]
["bitfinex","SOLUSD",1760377385314,4.09098034,201.39,201.35,0.8]
["bitfinex","SOLUSD",1760377385908,4.09098034,201.39,201.35,0.1]
["bitfinex","SOLUSD",1760377386222,17.3774887,201.41,201.35,0.1]
["bitfinex","SOLUSD",1760377386428,20.8,201.42,201.39,4.09098034]
["bitfinex","SOLUSD",1760377386611,10.87647521,201.5,201.4,0.7]
["bitfinex","SOLUSD",1760377386812,31.67647521,201.5,201.4,0.7]
["bitfinex","SOLUSD",1760377387013,20.8,201.47,201.39,4.09098034]
["bitfinex","SOLUSD",1760377387218,4.09098034,201.45,201.39,4.09098034]
["bitfinex","SOLUSD",1760377387619,4.09098034,201.45,201.39,4.79098034]
["bitfinex","SOLUSD",1760377388221,4.09098034,201.43,201.35,0.1]
["bitfinex","SOLUSD",1760377388527,4.09098034,201.43,201.37,4.09098034]
["bitfinex","SOLUSD",1760377388733,4.09098034,201.41,201.35,0.1]
["bitfinex","SOLUSD",1760377388931,4.09098034,201.38,201.35,0.1]
["bitfinex","SOLUSD",1760377389309,4.96524329,201.4,201.36,0.7]
["bitfinex","SOLUSD",1760377389618,9.05622363,201.4,201.36,0.7]
["bitfinex","SOLUSD",1760377389815,9.05622363,201.4,201.35,0.1]
["bitfinex","SOLUSD",1760377389816,4.09098034,201.38,201.35,0.1]
["bitfinex","SOLUSD",1760377390020,17.37835153,201.4,201.35,0.1]
["bitfinex","SOLUSD",1760377390219,4.09098034,201.37,201.35,0.1]
["bitfinex","SOLUSD",1760377390525,4.09098034,201.38,201.35,0.1]
["bitfinex","SOLUSD",1760377390830,4.09098034,201.36,201.35,0.1]
["bitfinex","SOLUSD",1760377391020,4.09098034,201.37,201.35,0.1]
["bitfinex","SOLUSD",1760377392032,17.37835153,201.4,201.35,0.1]
["bitfinex","SOLUSD",1760377392033,4.09098034,201.36,201.35,0.1]
["bitfinex","SOLUSD",1760377392915,12.41310824,201.4,201.35,4.89098034]
["bitfinex","SOLUSD",1760377393114,12.41310824,201.4,201.36,4.79098034]
["bitfinex","SOLUSD",1760377393315,4.96499677,201.41,201.35,0.1]
["bitfinex","SOLUSD",1760377393316,4.96499677,201.41,201.38,4.09098034]
["bitfinex","SOLUSD",1760377393542,9.05597711,201.41,201.35,0.8]
["bitfinex","SOLUSD",1760377393724,4.96499677,201.41,201.35,4.89098034]
["bitfinex","SOLUSD",1760377394039,17.3774887,201.41,201.36,4.09098034]
["bitfinex","SOLUSD",1760377394531,17.3774887,201.41,201.36,4.79098034]
["bitfinex","SOLUSD",1760377396024,17.3774887,201.41,201.36,0.7]
["bitfinex","SOLUSD",1760377396616,21.46846904,201.41,201.35,4.19098034]
["bitfinex","SOLUSD",1760377396825,4.09098034,201.4,201.35,0.1]
["bitfinex","SOLUSD",1760377397135,4.09098034,201.39,201.35,0.1]
["bitfinex","SOLUSD",1760377397637,4.09098034,201.37,201.35,0.1]
["bitfinex","SOLUSD",1760377397838,24.89098034,201.36,201.35,0.1]
["bitfinex","SOLUSD",1760377398638,24.99098034,201.36,201.35,0.1]
["bitfinex","SOLUSD",1760377398938,29.85720997,201.36,201.35,0.1]
["bitfinex","SOLUSD",1760377399311,29.85720997,201.36,201.35,1e-08]
["bitfinex","SOLUSD",1760377399312,40.83368518,201.36,201.35,1e-08]
["bitfinex","SOLUSD",1760377399631,20.8,201.32,201.29,0.2]
["bitfinex","SOLUSD",1760377399935,4.09098034,201.3,201.29,0.2]
["bitfinex","SOLUSD",1760377400742,9.05869022,201.3,201.29,0.2]
["bitfinex","SOLUSD",1760377401629,19.93516543,201.3,201.29,0.2]
["bitfinex","SOLUSD",1760377403118,4.96746311,201.31,201.29,0.2]
["bitfinex","SOLUSD",1760377403323,4.09098034,201.3,201.29,0.2]
["bitfinex","SOLUSD",1760377403534,4.09098034,201.3,201.28,0.1]
["bitfinex","SOLUSD",1760377403535,31.67647521,201.29,201.28,0.1]
["bitfinex","SOLUSD",1760377403733,35.76745555,201.29,201.28,0.1]
["bitfinex","SOLUSD",1760377404858,35.86745555,201.29,201.2,0.1]
["bitfinex","SOLUSD",1760377405028,20.03565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377406135,19.93565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377406655,4.96820349,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377406830,4.96820349,201.28,201.27,0.67000001]
["bitfinex","SOLUSD",1760377407024,17.3861209,201.31,201.27,0.67000001]
["bitfinex","SOLUSD",1760377407550,21.47710124,201.31,201.27,0.67000001]
["bitfinex","SOLUSD",1760377407747,24.89098034,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377409048,29.85918383,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377409260,25.76820349,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377409432,4.96820349,201.28,201.27,0.67000001]
["bitfinex","SOLUSD",1760377409745,9.05918383,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377409952,29.85918383,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377411030,23.295133,201.31,201.27,0.67000001]
["bitfinex","SOLUSD",1760377411031,4.96770988,201.3,201.27,0.67000001]
["bitfinex","SOLUSD",1760377411244,4.09098034,201.29,201.27,0.67000001]
["bitfinex","SOLUSD",1760377411826,21.47796493,201.3,201.27,0.67000001]
["bitfinex","SOLUSD",1760377412323,4.09098034,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377412528,4.09098034,201.29,201.27,1e-08]
["bitfinex","SOLUSD",1760377413251,16.51025505,201.3,201.28,0.66]
["bitfinex","SOLUSD",1760377413949,4.09098034,201.29,201.27,1e-08]
["bitfinex","SOLUSD",1760377414163,17.3861209,201.31,201.27,1e-08]
["bitfinex","SOLUSD",1760377414326,4.96746311,201.31,201.28,0.66]
["bitfinex","SOLUSD",1760377414523,19.42860986,201.32,201.28,0.66]
["bitfinex","SOLUSD",1760377414748,24.89098034,201.29,201.27,1e-08]
["bitfinex","SOLUSD",1760377414921,10.87647521,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377415127,20.03565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377415326,19.93565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377415546,20.03565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377416650,19.93565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377417155,15.8446787,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377417330,22.53036031,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377419243,7.56290476,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377419429,12.41954077,201.3,201.27,0.66000001]
["bitfinex","SOLUSD",1760377419629,4.09098034,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377420553,19.3624519,201.29,201.27,0.66000001]
["bitfinex","SOLUSD",1760377420854,4.09098034,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377421157,40.73565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377421327,40.83565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377422453,40.73565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377422854,4.96820349,201.28,201.27,0.66000001]
["bitfinex","SOLUSD",1760377423038,4.09098034,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377423240,9.05918383,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377424130,4.96820349,201.28,201.27,0.66000001]
["bitfinex","SOLUSD",1760377424377,9.05918383,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377424856,4.96820349,201.28,201.27,0.66000001]
["bitfinex","SOLUSD",1760377425036,9.05918383,201.28,201.27,0.66000001]
["bitfinex","SOLUSD",1760377425240,9.05918383,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377426335,19.93565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377427353,40.73565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377428337,15.8446787,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377428559,9.05918383,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377429856,29.85918383,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377430031,9.05918383,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377431758,40.73565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377431967,19.93565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377433176,15.8446787,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377433642,19.93565904,201.28,201.27,1e-08]
["bitfinex","SOLUSD",1760377436642,19.93565904,201.28,201.2,0.1]
["bitfinex","SOLUSD",1760377436643,20.8,201.25,201.2,0.1]
["bitfinex","SOLUSD",1760377437243,24.89098034,201.25,201.2,0.1]
["bitfinex","SOLUSD",1760377437448,6.16654779,201.24,201.2,0.1]
["bitfinex","SOLUSD",1760377437670,17.39303284,201.23,201.2,0.1]
["bitfinex","SOLUSD",1760377438744,17.39303284,201.23,201.21,0.71]
["bitfinex","SOLUSD",1760377438945,17.39303284,201.23,201.22,0.71]
["bitfinex","SOLUSD",1760377439469,12.42359489,201.23,201.22,0.71]
["bitfinex","SOLUSD",1760377439975,12.42359489,201.23,201.2,0.81]
["bitfinex","SOLUSD",1760377440172,12.42359489,201.23,201.21,0.71]
["bitfinex","SOLUSD",1760377440486,18.59014268,201.23,201.21,0.71]
["bitfinex","SOLUSD",1760377442155,23.55958063,201.23,201.21,0.71]
["bitfinex","SOLUSD",1760377442358,4.96943795,201.23,201.22,0.71]
["bitfinex","SOLUSD",1760377443471,4.96912594,201.25,201.22,6.87654779]
["bitfinex","SOLUSD",1760377443672,4.96912594,201.25,201.23,0.71]
["bitfinex","SOLUSD",1760377444263,22.7657647,201.26,201.23,6.87654779]
["bitfinex","SOLUSD",1760377444454,17.7970622,201.26,201.25,6.16654779]
["bitfinex","SOLUSD",1760377444652,17.7970622,201.26,201.25,6.87654779]
["bitfinex","SOLUSD",1760377444860,17.0770622,201.26,201.25,6.87654779]
["bitfinex","SOLUSD",1760377445384,8.76021837,201.37,201.25,6.87654779]
["bitfinex","SOLUSD",1760377445560,8.76021837,201.37,201.31,6.16654779]
["bitfinex","SOLUSD",1760377445561,12.41562018,201.36,201.31,6.16654779]
["bitfinex","SOLUSD",1760377445755,12.41562018,201.36,201.24,20.8]
["bitfinex","SOLUSD",1760377445756,12.41562018,201.36,201.32,0.71]
["bitfinex","SOLUSD",1760377446168,17.38184981,201.36,201.33,0.71]
["bitfinex","SOLUSD",1760377446373,17.38184981,201.36,201.34,0.71]
["bitfinex","SOLUSD",1760377446571,4.96622963,201.36,201.35,0.71]
["bitfinex","SOLUSD",1760377446771,6.16654779,201.37,201.32,0.71]
["bitfinex","SOLUSD",1760377447380,6.16654779,201.37,201.33,0.71]
["bitfinex","SOLUSD",1760377447781,6.16654779,201.35,201.29,0.71]
["bitfinex","SOLUSD",1760377447984,6.16654779,201.33,201.27,6.16654779]
["bitfinex","SOLUSD",1760377448181,4.96721637,201.32,201.28,0.71]
["bitfinex","SOLUSD",1760377448495,4.96721637,201.32,201.29,0.71]
["bitfinex","SOLUSD",1760377448677,23.55180508,201.32,201.25,6.87654779]
["bitfinex","SOLUSD",1760377448872,17.38525729,201.32,201.26,6.87654779]
["bitfinex","SOLUSD",1760377449573,17.38525729,201.32,201.27,0.71]
["bitfinex","SOLUSD",1760377449764,17.38525729,201.32,201.28,0.71]
["bitfinex","SOLUSD",1760377450583,17.38525729,201.32,201.29,0.71]
["bitfinex","SOLUSD",1760377450961,4.9668633,201.34,201.3,6.87654779]
["bitfinex","SOLUSD",1760377451266,4.96598301,201.37,201.33,6.16654779]
["bitfinex","SOLUSD",1760377451600,4.96598301,201.37,201.34,6.87654779]
["bitfinex","SOLUSD",1760377451793,4.96598301,201.37,201.35,0.71]
["bitfinex","SOLUSD",1760377452591,4.96598301,201.37,201.34,6.16654779]
["bitfinex","SOLUSD",1760377453104,4.96598301,201.37,201.35,0.71]
["bitfinex","SOLUSD",1760377453998,4.96499677,201.41,201.36,6.87654779]
["bitfinex","SOLUSD",1760377454206,17.3774887,201.41,201.37,6.87654779]
["bitfinex","SOLUSD",1760377454496,17.3774887,201.41,201.38,6.87654779]
["bitfinex","SOLUSD",1760377454794,12.41249193,201.41,201.38,6.87654779]
["bitfinex","SOLUSD",1760377455090,4.96475027,201.42,201.38,6.16654779]
["bitfinex","SOLUSD",1760377455290,5.66475027,201.42,201.37,6.16654779]
["bitfinex","SOLUSD",1760377455465,4.96475027,201.42,201.37,6.16654779]
["bitfinex","SOLUSD",1760377455670,4.96475027,201.42,201.38,0.71]
["bitfinex","SOLUSD",1760377455890,4.96475027,201.42,201.38,6.87654779]
["bitfinex","SOLUSD",1760377456291,17.37576328,201.43,201.38,6.87654779]
["bitfinex","SOLUSD",1760377456595,4.96376451,201.46,201.39,6.16654779]
["bitfinex","SOLUSD",1760377456807,4.96376451,201.46,201.43,6.16654779]
["bitfinex","SOLUSD",1760377456972,10.87647521,201.52,201.44,0.71]
["bitfinex","SOLUSD",1760377456973,12.40805344,201.49,201.44,0.71]
["bitfinex","SOLUSD",1760377457292,4.96302546,201.49,201.46,6.16654779]
["bitfinex","SOLUSD",1760377457473,4.96302546,201.49,201.47,6.16654779]
["bitfinex","SOLUSD",1760377457678,4.96302546,201.49,201.46,6.87654779]
["bitfinex","SOLUSD",1760377457877,4.96302546,201.49,201.41,20.8]
["bitfinex","SOLUSD",1760377458193,4.96302546,201.49,201.44,6.16654779]
["bitfinex","SOLUSD",1760377458382,4.96302546,201.49,201.44,6.87654779]
["bitfinex","SOLUSD",1760377458574,4.96302546,201.49,201.45,6.87654779]
["bitfinex","SOLUSD",1760377458970,6.16654779,201.47,201.4,6.16654779]
["bitfinex","SOLUSD",1760377459174,6.16654779,201.45,201.39,0.71]
["bitfinex","SOLUSD",1760377459577,21.5,201.46,201.4,6.16654779]
["bitfinex","SOLUSD",1760377459578,20.8,201.46,201.4,6.16654779]
["bitfinex","SOLUSD",1760377459893,18.02058911,201.49,201.41,6.82654779]
["bitfinex","SOLUSD",1760377460103,6.16654779,201.46,201.4,6.16654779]
["bitfinex","SOLUSD",1760377460282,4.96425734,201.44,201.39,6.16654779]
["bitfinex","SOLUSD",1760377460485,4.96425734,201.44,201.4,6.82654779]
["bitfinex","SOLUSD",1760377460884,5.61425734,201.44,201.39,6.16654779]
["bitfinex","SOLUSD",1760377461285,5.61425734,201.44,201.39,6.82654779]
["bitfinex","SOLUSD",1760377461596,17.37432356,201.45,201.39,6.82654779]
["bitfinex","SOLUSD",1760377461981,17.37432356,201.45,201.4,6.16654779]
["bitfinex","SOLUSD",1760377462178,17.37432356,201.45,201.4,6.82654779]
["bitfinex","SOLUSD",1760377463097,4.96401092,201.45,201.42,6.16654779]
["bitfinex","SOLUSD",1760377463304,4.96401092,201.45,201.41,0.66]
["bitfinex","SOLUSD",1760377463305,4.96327178,201.48,201.44,6.16654779]
["bitfinex","SOLUSD",1760377463516,5.16270077,201.51,201.47,6.16654779]
["bitfinex","SOLUSD",1760377463796,5.16270077,201.51,201.48,6.16654779]
["bitfinex","SOLUSD",1760377464507,5.16270077,201.51,201.42,4.9647404]
["bitfinex","SOLUSD",1760377464802,0.65,201.5,201.44,6.16654779]
["bitfinex","SOLUSD",1760377465006,6.16654779,201.49,201.43,6.16654779]
["bitfinex","SOLUSD",1760377465206,6.16654779,201.46,201.37,0.66]
["bitfinex","SOLUSD",1760377465404,6.16654779,201.46,201.29,4.036643]
["bitfinex","SOLUSD",1760377465405,0.65,201.45,201.34,0.66]
["bitfinex","SOLUSD",1760377465600,0.65,201.45,201.34,6.82654779]
["bitfinex","SOLUSD",1760377465601,6.16654779,201.4,201.34,6.82654779]
["bitfinex","SOLUSD",1760377465904,12.41132063,201.43,201.38,6.16654779]
["bitfinex","SOLUSD",1760377466213,12.41132063,201.43,201.39,6.16654779]
["bitfinex","SOLUSD",1760377466376,4.96425734,201.44,201.42,6.16654779]
["bitfinex","SOLUSD",1760377466582,0.65,201.49,201.43,6.82654779]
["bitfinex","SOLUSD",1760377467106,6.81654779,201.49,201.43,6.82654779]
["bitfinex","SOLUSD",1760377467306,6.81654779,201.49,201.43,6.16654779]
["bitfinex","SOLUSD",1760377467505,17.37145125,201.48,201.41,0.66]
["bitfinex","SOLUSD",1760377467899,17.37145125,201.48,201.43,6.16654779]
["bitfinex","SOLUSD",1760377468103,18.02145125,201.48,201.43,6.16654779]
["bitfinex","SOLUSD",1760377468415,17.37145125,201.48,201.42,6.16654779]
["bitfinex","SOLUSD",1760377468598,0.65,201.47,201.42,6.16654779]
["bitfinex","SOLUSD",1760377468991,17.37145125,201.48,201.43,0.66]
["bitfinex","SOLUSD",1760377469188,18.02145125,201.48,201.43,6.16654779]
["bitfinex","SOLUSD",1760377471083,18.02145125,201.48,201.43,6.82654779]
["bitfinex","SOLUSD",1760377471497,17.37145125,201.48,201.45,6.16654779]
["bitfinex","SOLUSD",1760377472108,12.40817947,201.48,201.45,6.16654779]
["bitfinex","SOLUSD",1760377472303,12.40817947,201.48,201.46,6.16654779]
["bitfinex","SOLUSD",1760377472611,0.2,201.51,201.5,10.87647521]
["bitfinex","SOLUSD",1760377472920,0.2,201.51,201.5,0.66]
["bitfinex","SOLUSD",1760377473810,0.2,201.51,201.5,6.82654779]
["bitfinex","SOLUSD",1760377474607,0.2,201.51,201.5,6.16654779]
["bitfinex","SOLUSD",1760377474814,5.81253287,201.51,201.46,6.16654779]
["bitfinex","SOLUSD",1760377475115,5.81253287,201.51,201.43,6.16654779]
["bitfinex","SOLUSD",1760377475116,0.65,201.5,201.43,6.16654779]
["bitfinex","SOLUSD",1760377475492,6.81654779,201.5,201.43,6.16654779]
["bitfinex","SOLUSD",1760377475895,4.96302546,201.49,201.43,6.16654779]
["bitfinex","SOLUSD",1760377476307,4.96302546,201.49,201.45,6.16654779]
["bitfinex","SOLUSD",1760377477013,4.96302546,201.49,201.36,10.87647521]
["bitfinex","SOLUSD",1760377477014,19.99999999,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377477325,26.16654778,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377477491,26.96654779,201.2,201.19,0.2]
["bitfinex","SOLUSD",1760377477819,20.54999999,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377477820,19.99999999,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377477991,4.97017892,201.2,201.19,0.2]
["bitfinex","SOLUSD",1760377478192,19.99999999,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377478790,31.13653307,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377479412,24.96998528,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377479715,31.13653307,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377480894,24.96998528,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377482014,24.96998528,201.21,201.2,0.66]
["bitfinex","SOLUSD",1760377482015,4.96998529,201.21,201.2,0.66]
["bitfinex","SOLUSD",1760377482208,24.96998528,201.21,201.2,0.66]
["bitfinex","SOLUSD",1760377482396,24.96998528,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377482596,24.96998528,201.21,201.2,0.66]
["bitfinex","SOLUSD",1760377482996,24.96998528,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377483528,31.13653307,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377484222,24.96998528,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377484799,24.96998528,201.21,201.2,0.66]
["bitfinex","SOLUSD",1760377485425,24.96998528,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377485628,31.13653307,201.21,201.19,0.2]
["bitfinex","SOLUSD",1760377486000,6.16654779,201.2,201.19,0.2]
["bitfinex","SOLUSD",1760377486609,6.71654779,201.2,201.19,0.2]
["bitfinex","SOLUSD",1760377486808,6.71654779,201.2,201.19,1e-08]
["bitfinex","SOLUSD",1760377488611,6.16654779,201.2,201.19,1e-08]
["bitfinex","SOLUSD",1760377488828,6.71654779,201.2,201.19,1e-08]
["bitfinex","SOLUSD",1760377489207,6.16654779,201.2,201.19,1e-08]
["bitfinex","SOLUSD",1760377489407,11.13672671,201.2,201.19,1e-08]
["bitfinex","SOLUSD",1760377489634,11.68672671,201.2,201.19,1e-08]
["bitfinex","SOLUSD",1760377489810,11.68672671,201.2,201.17,1e-08]
["bitfinex","SOLUSD",1760377489811,40.79999999,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1760377490013,46.96654778,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1760377490520,47.51654778,201.18,201.16,1e-08]
["bitfinex","SOLUSD",1760377490723,6.16654779,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377491227,11.1374679,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377491731,4.97092011,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377491926,11.1374679,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377492110,28.84160704,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377492826,22.67505925,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377493323,28.84160704,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377497329,26.79040746,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377500026,4.97092011,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377500226,9.08626832,201.17,201.16,0.67000001]
["bitfinex","SOLUSD",1760377500432,4.97092011,201.17,201.16,0.67000001]
["bitfinex","SOLUSD",1760377500734,9.08626832,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377501516,25.77092011,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377501722,29.88626832,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377503135,41.31274353,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377503342,37.19739532,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377503538,41.31274353,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377504944,40.76274353,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377505142,41.31274353,201.17,201.16,1e-08]
["bitfinex","SOLUSD",1760377505449,41.31274353,201.17,201.11,0.2]
["bitfinex","SOLUSD",1760377505450,30.8764752,201.12,201.11,1e-08]
["bitfinex","SOLUSD",1760377505748,56.47330508,201.12,201.11,1e-08]
["bitfinex","SOLUSD",1760377505932,58.16613345,201.12,201.11,0.67000001]
["bitfinex","SOLUSD",1760377506129,58.16613345,201.12,201.11,1e-08]
["bitfinex","SOLUSD",1760377506130,52.35795687,201.12,201.11,1e-08]
["bitfinex","SOLUSD",1760377506432,52.35795687,201.12,201.05,1e-08]
["bitfinex","SOLUSD",1760377506433,19.99999999,201.07,201.05,1e-08]
["bitfinex","SOLUSD",1760377506629,4.11534821,201.06,201.05,1e-08]
["bitfinex","SOLUSD",1760377506828,19.99999999,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1760377507041,24.1153482,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1760377507644,35.54182341,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1760377507845,35.54182341,201.05,200.96,0.77]
["bitfinex","SOLUSD",1760377507846,19.99999999,200.97,200.96,0.1]
["bitfinex","SOLUSD",1760377508149,24.1153482,200.97,200.96,0.1]
["bitfinex","SOLUSD",1760377508344,29.09121524,200.97,200.96,0.1]
["bitfinex","SOLUSD",1760377508848,29.09121524,200.97,200.96,0.77]
["bitfinex","SOLUSD",1760377509334,29.09121524,200.97,200.96,0.1]
["bitfinex","SOLUSD",1760377509535,29.09121524,200.97,200.96,0.77]
["bitfinex","SOLUSD",1760377510655,10.87647521,200.96,200.95,10.22391953]
["bitfinex","SOLUSD",1760377510947,14.99182342,200.96,200.95,10.22391953]
["bitfinex","SOLUSD",1760377511548,24.97586703,200.97,200.95,10.22391953]
["bitfinex","SOLUSD",1760377511748,4.11534821,200.96,200.95,10.89391953]
["bitfinex","SOLUSD",1760377512048,4.11534821,200.96,200.95,10.22391953]
["bitfinex","SOLUSD",1760377512433,9.09146285,200.96,200.95,10.22391953]
["bitfinex","SOLUSD",1760377513045,4.97611464,200.96,200.95,10.22391953]
["bitfinex","SOLUSD",1760377513250,4.11534821,201.02,200.95,15.00926774]
["bitfinex","SOLUSD",1760377513446,4.11534821,200.99,200.96,0.67]
["bitfinex","SOLUSD",1760377513641,19.99999999,200.97,200.96,0.67]
["bitfinex","SOLUSD",1760377513839,4.11534821,200.99,200.96,0.67]
["bitfinex","SOLUSD",1760377514041,4.11534821,200.99,200.95,10.22391953]
["bitfinex","SOLUSD",1760377514042,19.99999999,200.97,200.95,10.22391953]
["bitfinex","SOLUSD",1760377514347,24.1153482,200.97,200.95,10.22391953]
["bitfinex","SOLUSD",1760377514542,9.09146285,200.96,200.95,10.22391953]
["bitfinex","SOLUSD",1760377515963,19.99999999,200.91,200.88,0.1]
["bitfinex","SOLUSD",1760377516254,4.11534821,200.9,200.88,0.1]
["bitfinex","SOLUSD",1760377516470,24.97784856,200.89,200.88,0.1]
["bitfinex","SOLUSD",1760377516952,29.09319677,200.89,200.88,0.77]
["bitfinex","SOLUSD",1760377517156,29.09319677,200.89,200.88,0.1]
["bitfinex","SOLUSD",1760377517356,24.97784856,200.89,200.88,0.1]
["bitfinex","SOLUSD",1760377517540,29.09319677,200.89,200.88,0.1]
["bitfinex","SOLUSD",1760377520856,24.97784856,200.89,200.88,0.82]
["bitfinex","SOLUSD",1760377521070,19.99999999,200.89,200.88,0.82]
["bitfinex","SOLUSD",1760377521368,24.1153482,200.89,200.88,0.82]
["bitfinex","SOLUSD",1760377521542,19.99999999,200.89,200.88,0.82]
["bitfinex","SOLUSD",1760377521862,24.97784856,200.89,200.88,0.82]
["bitfinex","SOLUSD",1760377522241,29.09319677,200.89,200.88,0.82]
["bitfinex","SOLUSD",1760377523035,29.09319677,200.89,200.88,0.1]
["bitfinex","SOLUSD",1760377523250,24.97784856,200.89,200.88,0.1]
["bitfinex","SOLUSD",1760377523576,24.97784856,200.89,200.88,0.82]
["bitfinex","SOLUSD",1760377523951,24.97784856,200.89,200.88,0.1]
["bitfinex","SOLUSD",1760377524353,29.09319677,200.89,200.88,0.1]
["bitfinex","SOLUSD",1760377524645,29.64319677,200.89,200.87,0.1]
["bitfinex","SOLUSD",1760377524852,24.97784856,200.89,200.87,0.1]
["bitfinex","SOLUSD",1760377525044,4.11534821,200.88,200.87,0.1]
["bitfinex","SOLUSD",1760377526867,24.635268,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1760377527042,19.99999999,200.79,200.76,0.72]
["bitfinex","SOLUSD",1760377527376,4.11534821,200.78,200.77,0.72]
["bitfinex","SOLUSD",1760377527569,4.11534821,200.78,200.74,0.1]
["bitfinex","SOLUSD",1760377527751,4.11534821,200.76,200.74,0.1]
["bitfinex","SOLUSD",1760377528096,20.8,200.82,200.74,0.1]
["bitfinex","SOLUSD",1760377528097,24.1153482,200.75,200.74,0.1]
["bitfinex","SOLUSD",1760377528881,29.09666824,200.75,200.74,0.1]
["bitfinex","SOLUSD",1760377529581,24.98132003,200.75,200.74,0.82]
["bitfinex","SOLUSD",1760377529898,19.99999999,200.75,200.74,0.82]
["bitfinex","SOLUSD",1760377530668,42.73573907,200.77,200.74,0.82]
["bitfinex","SOLUSD",1760377530982,42.73573907,200.77,200.75,0.72]
["bitfinex","SOLUSD",1760377531187,42.73573907,200.77,200.76,0.72]
["bitfinex","SOLUSD",1760377531772,37.75489085,200.77,200.76,0.72]
["bitfinex","SOLUSD",1760377532067,17.75489086,200.77,200.76,4.83534821]
["bitfinex","SOLUSD",1760377532266,17.03489086,200.77,200.76,4.83534821]
["bitfinex","SOLUSD",1760377532464,15.41489086,200.77,200.76,15.71182342]
["bitfinex","SOLUSD",1760377532663,19.99999999,200.83,200.76,15.71182342]
["bitfinex","SOLUSD",1760377532664,19.99999999,200.87,200.79,20.8]
["bitfinex","SOLUSD",1760377532871,19.99999999,200.87,200.84,4.11534821]
["bitfinex","SOLUSD",1760377533076,19.99999999,200.87,200.83,4.11534821]
["bitfinex","SOLUSD",1760377533275,19.99999999,200.87,200.85,4.11534821]
["bitfinex","SOLUSD",1760377533875,19.99999999,200.96,200.86,4.11534821]
["bitfinex","SOLUSD",1760377534080,19.99999999,200.94,200.91,4.11534821]
["bitfinex","SOLUSD",1760377534295,19.99999999,200.94,200.89,4.11534821]
["bitfinex","SOLUSD",1760377534601,4.11534821,200.91,200.84,20.8]
["bitfinex","SOLUSD",1760377534791,0.69,200.93,200.83,4.11534821]
["bitfinex","SOLUSD",1760377534792,19.99999999,200.89,200.83,4.11534821]
["bitfinex","SOLUSD",1760377534982,19.99999999,200.89,200.83,9.09458585]
["bitfinex","SOLUSD",1760377535291,19.99999999,200.89,200.84,4.11534821]
["bitfinex","SOLUSD",1760377535587,29.09272211,200.91,200.85,4.11534821]
["bitfinex","SOLUSD",1760377535789,19.99999999,200.89,200.85,4.11534821]
["bitfinex","SOLUSD",1760377535968,19.99999999,200.89,200.84,4.11534821]
["bitfinex","SOLUSD",1760377536579,19.99999999,200.89,200.86,4.11534821]
["bitfinex","SOLUSD",1760377536777,19.99999999,200.89,200.83,4.97923764]
["bitfinex","SOLUSD",1760377536980,19.99999999,200.89,200.86,4.11534821]
["bitfinex","SOLUSD",1760377537170,19.99999999,200.89,200.84,4.97899192]
["bitfinex","SOLUSD",1760377537387,19.99999999,200.89,200.86,4.11534821]
["bitfinex","SOLUSD",1760377537574,19.99999999,200.93,200.88,4.11534821]
["bitfinex","SOLUSD",1760377537771,19.99999999,200.9,200.86,4.11534821]
["bitfinex","SOLUSD",1760377538494,4.97687793,200.93,200.88,4.11534821]
["bitfinex","SOLUSD",1760377538980,19.99999999,200.92,200.88,4.11534821]
["bitfinex","SOLUSD",1760377539970,19.99999999,200.96,200.91,4.11534821]
["bitfinex","SOLUSD",1760377540203,19.99999999,200.96,200.92,4.11534821]
["bitfinex","SOLUSD",1760377540498,24.8053482,200.99,200.93,4.11534821]
["bitfinex","SOLUSD",1760377540802,19.99999999,200.95,200.93,4.11534821]
["bitfinex","SOLUSD",1760377541102,19.99999999,200.95,200.89,9.12]
["bitfinex","SOLUSD",1760377541103,19.99999999,200.98,200.94,4.11534821]
["bitfinex","SOLUSD",1760377541270,19.99999999,200.98,200.95,4.11534821]
["bitfinex","SOLUSD",1760377541471,4.97563463,200.98,200.95,4.11534821]
["bitfinex","SOLUSD",1760377541703,24.8053482,201.01,200.83,20.8]
["bitfinex","SOLUSD",1760377541704,24.1153482,200.96,200.83,20.8]
["bitfinex","SOLUSD",1760377541874,19.99999999,200.94,200.89,4.11534821]
["bitfinex","SOLUSD",1760377542073,24.1153482,200.94,200.84,10.87647521]
["bitfinex","SOLUSD",1760377542301,19.99999999,200.91,200.85,4.11534821]
["bitfinex","SOLUSD",1760377542501,19.99999999,200.89,200.86,9.12]
["bitfinex","SOLUSD",1760377542798,19.99999999,200.91,200.87,9.12]
["bitfinex","SOLUSD",1760377542996,19.99999999,200.91,200.81,4.97983168]
["bitfinex","SOLUSD",1760377542997,19.99999999,200.95,200.9,4.11534821]
["bitfinex","SOLUSD",1760377543185,24.8053482,200.95,200.89,4.11534821]
["bitfinex","SOLUSD",1760377543380,19.99999999,200.95,200.94,4.11534821]
["bitfinex","SOLUSD",1760377543573,4.97592017,200.97,200.94,4.11534821]
["bitfinex","SOLUSD",1760377543770,4.97592017,200.97,200.95,9.12]
["bitfinex","SOLUSD",1760377544093,19.99999999,200.96,200.95,9.12]
["bitfinex","SOLUSD",1760377544400,19.99999999,200.98,200.95,4.11534821]
["bitfinex","SOLUSD",1760377544609,19.99999999,200.98,200.96,4.11534821]
["bitfinex","SOLUSD",1760377544811,19.99999999,200.98,200.97,13.23534821]
["bitfinex","SOLUSD",1760377545295,19.99999999,201.0,200.97,13.23534821]
["bitfinex","SOLUSD",1760377545502,19.99999999,200.98,200.97,13.23534821]
["bitfinex","SOLUSD",1760377545798,19.99999999,201.0,200.97,9.12]
["bitfinex","SOLUSD",1760377546121,0.69,201.01,200.97,13.23534821]
["bitfinex","SOLUSD",1760377546301,19.99999999,201.0,200.98,9.1]
["bitfinex","SOLUSD",1760377546502,19.99999999,201.02,200.99,4.11534821]
["bitfinex","SOLUSD",1760377546688,19.99999999,201.04,201.01,4.11534821]
["bitfinex","SOLUSD",1760377546886,19.99999999,201.04,201.02,9.1]
["bitfinex","SOLUSD",1760377547081,19.99999999,201.04,201.02,13.21534821]
["bitfinex","SOLUSD",1760377547301,5.66366578,201.06,201.02,13.21534821]
["bitfinex","SOLUSD",1760377547598,0.69,201.05,201.02,13.21534821]
["bitfinex","SOLUSD",1760377547803,0.69,201.05,201.03,9.1]
["bitfinex","SOLUSD",1760377548103,20.68999999,201.05,201.04,9.1]
["bitfinex","SOLUSD",1760377548283,20.68999999,201.05,201.02,4.11534821]
["bitfinex","SOLUSD",1760377548483,20.68999999,201.05,201.04,9.1]
["bitfinex","SOLUSD",1760377548887,4.97375569,201.06,201.02,4.11534821]
["bitfinex","SOLUSD",1760377549086,4.97375569,201.06,201.04,9.1]
["bitfinex","SOLUSD",1760377549490,4.9741345,201.04,201.02,4.11534821]
["bitfinex","SOLUSD",1760377549701,4.9741345,201.04,201.03,9.1]
["bitfinex","SOLUSD",1760377550001,19.99999999,201.07,201.03,13.21534821]
["bitfinex","SOLUSD",1760377550206,20.67999999,201.09,201.05,4.11534821]
["bitfinex","SOLUSD",1760377550410,4.97314501,201.08,201.05,4.11534821]
["bitfinex","SOLUSD",1760377550708,19.99999999,201.05,201.03,4.11534821]
["bitfinex","SOLUSD",1760377550895,0.68,201.07,201.04,13.21534821]
["bitfinex","SOLUSD",1760377551408,19.99999999,201.1,201.06,4.11534821]
["bitfinex","SOLUSD",1760377551608,5.65302084,201.09,201.05,4.11534821]
["bitfinex","SOLUSD",1760377551795,5.65302084,201.09,201.07,9.1]
["bitfinex","SOLUSD",1760377552579,5.65302084,201.09,201.08,9.1]
["bitfinex","SOLUSD",1760377552900,19.99999999,201.08,201.02,4.97462728]
["bitfinex","SOLUSD",1760377553101,19.99999999,201.08,201.06,4.11534821]
["bitfinex","SOLUSD",1760377553399,19.99999999,201.1,201.07,13.21534821]
["bitfinex","SOLUSD",1760377553635,20.67999999,201.09,201.02,4.97462728]
["bitfinex","SOLUSD",1760377554120,19.99999999,201.05,201.03,9.1]
["bitfinex","SOLUSD",1760377554412,19.99999999,201.03,200.99,4.11534821]
["bitfinex","SOLUSD",1760377554584,19.99999999,201.03,201.0,4.11534821]
["bitfinex","SOLUSD",1760377554784,19.99999999,201.03,201.01,9.1]
["bitfinex","SOLUSD",1760377555014,25.65438192,201.03,201.02,9.1]
["bitfinex","SOLUSD",1760377555598,19.99999999,201.03,201.02,9.1]
["bitfinex","SOLUSD",1760377555895,19.99999999,201.03,201.02,9.08]
["bitfinex","SOLUSD",1760377556081,24.97439172,201.03,201.0,4.11534821]
["bitfinex","SOLUSD",1760377556288,24.97439172,201.03,201.01,9.08]
["bitfinex","SOLUSD",1760377556487,19.99999999,201.02,201.01,9.08]
["bitfinex","SOLUSD",1760377556998,19.99999999,201.05,201.01,13.19534821]
["bitfinex","SOLUSD",1760377557199,0.68,201.13,201.04,24.91534821]
["bitfinex","SOLUSD",1760377557404,6.17510287,201.08,200.96,20.8]
["bitfinex","SOLUSD",1760377557615,20.67999999,201.07,201.01,6.17510287]
["bitfinex","SOLUSD",1760377557790,20.67999999,201.07,201.02,9.1]
["bitfinex","SOLUSD",1760377557990,0.68,201.06,201.02,9.1]
["bitfinex","SOLUSD",1760377558190,0.68,201.06,201.03,6.17510287]
["bitfinex","SOLUSD",1760377558390,19.99999999,201.07,201.05,6.17510287]
["bitfinex","SOLUSD",1760377558624,25.65300225,201.09,201.06,9.08]
["bitfinex","SOLUSD",1760377558920,24.97300225,201.09,201.07,9.08]
["bitfinex","SOLUSD",1760377559220,0.68,201.08,201.07,9.08]
["bitfinex","SOLUSD",1760377559996,6.85510287,201.08,201.07,9.08]
["bitfinex","SOLUSD",1760377560224,6.85510287,201.08,200.97,10.87647521]
["bitfinex","SOLUSD",1760377560225,19.99999999,201.06,200.97,10.87647521]
["bitfinex","SOLUSD",1760377560521,19.99999999,201.04,200.98,20.23072233]
["bitfinex","SOLUSD",1760377560891,24.97414308,201.04,200.99,6.17510287]
["bitfinex","SOLUSD",1760377561091,19.99999999,201.04,201.0,15.25510287]
["bitfinex","SOLUSD",1760377561512,19.99999999,201.09,201.03,6.17510287]
["bitfinex","SOLUSD",1760377561694,24.97292577,201.09,201.04,15.25510287]
["bitfinex","SOLUSD",1760377561892,19.99999999,201.09,201.05,15.25510287]
["bitfinex","SOLUSD",1760377562097,20.67999999,201.09,201.06,6.17510287]
["bitfinex","SOLUSD",1760377562324,20.67999999,201.09,201.06,15.25510287]
["bitfinex","SOLUSD",1760377562798,25.65290259,201.09,201.07,9.08]
["bitfinex","SOLUSD",1760377562996,24.97290259,201.09,201.08,9.08]
["bitfinex","SOLUSD",1760377563197,19.99999999,201.13,201.08,15.25510287]
["bitfinex","SOLUSD",1760377563411,0.68,201.12,201.09,15.25510287]
["bitfinex","SOLUSD",1760377563610,19.99999999,201.1,201.05,4.97367232]
["bitfinex","SOLUSD",1760377563806,0.68,201.09,201.06,9.08]
["bitfinex","SOLUSD",1760377564010,19.99999999,201.05,200.97,6.17510287]
["bitfinex","SOLUSD",1760377564206,19.99999999,201.02,200.94,10.87647521]
["bitfinex","SOLUSD",1760377564411,19.99999999,201.02,200.97,6.17510287]
["bitfinex","SOLUSD",1760377564604,19.99999999,201.02,200.98,9.08]
["bitfinex","SOLUSD",1760377564803,0.68,201.01,200.96,6.17510287]
["bitfinex","SOLUSD",1760377565010,0.68,201.01,200.9,10.87647521]
["bitfinex","SOLUSD",1760377565011,20.67999999,201.0,200.9,4.97760079]
["bitfinex","SOLUSD",1760377565323,19.99999999,200.96,200.85,12.44662323]
["bitfinex","SOLUSD",1760377565517,19.99999999,200.94,200.88,6.17510287]
["bitfinex","SOLUSD",1760377565715,26.17510286,200.9,200.79,5.71003443]
["bitfinex","SOLUSD",1760377565916,26.17510286,200.9,200.89,9.08]
["bitfinex","SOLUSD",1760377566119,19.99999999,200.93,200.89,15.27510287]
["bitfinex","SOLUSD",1760377566301,19.99999999,200.93,200.9,6.17510287]
["bitfinex","SOLUSD",1760377566506,20.67999999,200.93,200.9,15.27510287]
["bitfinex","SOLUSD",1760377566824,19.99999999,200.97,200.92,6.17510287]
["bitfinex","SOLUSD",1760377567009,0.68,200.96,200.93,15.25510287]
["bitfinex","SOLUSD",1760377567202,0.68,200.96,200.92,6.17510287]
["bitfinex","SOLUSD",1760377567403,19.99999999,200.93,200.88,10.87647521]
["bitfinex","SOLUSD",1760377567627,20.67999999,200.93,200.9,6.17510287]
["bitfinex","SOLUSD",1760377567821,20.67999999,200.93,200.91,9.1]
["bitfinex","SOLUSD",1760377568013,0.68,200.92,200.91,9.1]
["bitfinex","SOLUSD",1760377568211,19.99999999,200.93,200.91,15.27510287]
["bitfinex","SOLUSD",1760377568506,19.99999999,200.93,200.92,15.27510287]
["bitfinex","SOLUSD",1760377568705,19.99999999,200.93,200.92,9.1]
["bitfinex","SOLUSD",1760377569418,19.99999999,200.93,200.91,6.17510287]
["bitfinex","SOLUSD",1760377569619,20.8,200.99,200.93,10.87647521]
["bitfinex","SOLUSD",1760377569620,19.99999999,200.99,200.93,10.87647521]
["bitfinex","SOLUSD",1760377569813,19.99999999,200.96,200.95,6.17510287]
["bitfinex","SOLUSD",1760377570125,19.99999999,201.01,200.96,10.87647521]
["bitfinex","SOLUSD",1760377570314,24.97443276,201.03,200.99,6.17510287]
["bitfinex","SOLUSD",1760377570510,19.99999999,201.0,200.98,6.17510287]
["bitfinex","SOLUSD",1760377570823,5.65443277,201.03,200.98,6.17510287]
["bitfinex","SOLUSD",1760377570824,0.68,201.03,200.99,6.17510287]
["bitfinex","SOLUSD",1760377571020,19.99999999,201.04,201.01,6.17510287]
["bitfinex","SOLUSD",1760377571223,19.99999999,201.09,201.03,6.17510287]
["bitfinex","SOLUSD",1760377571427,19.99999999,201.04,201.03,6.17510287]
["bitfinex","SOLUSD",1760377571729,19.99999999,201.04,201.03,9.1]
["bitfinex","SOLUSD",1760377571925,20.67999999,201.04,201.0,6.17510287]
["bitfinex","SOLUSD",1760377572221,19.99999999,201.02,200.99,6.17510287]
["bitfinex","SOLUSD",1760377572403,19.99999999,201.02,201.0,15.27510287]
["bitfinex","SOLUSD",1760377573026,24.97474519,201.02,201.0,6.17510287]
["bitfinex","SOLUSD",1760377573225,24.97474519,201.02,201.01,9.1]
["bitfinex","SOLUSD",1760377574837,24.97474519,201.02,200.74,0.1]
["bitfinex","SOLUSD",1760377574838,40.79999999,200.99,200.74,0.1]
["bitfinex","SOLUSD",1760377575128,6.17510287,200.86,200.75,15.43510287]
["bitfinex","SOLUSD",1760377575318,19.99999999,200.84,200.76,0.7]
["bitfinex","SOLUSD",1760377575640,19.99999999,200.8,200.76,0.7]
["bitfinex","SOLUSD",1760377575806,26.17510286,200.88,200.79,20.8]
["bitfinex","SOLUSD",1760377576009,19.99999999,200.9,200.82,10.87647521]
["bitfinex","SOLUSD",1760377576315,20.0,201.07,200.8,9.96]
["bitfinex","SOLUSD",1760377576316,26.17510286,200.97,200.89,10.87647521]
["bitfinex","SOLUSD",1760377576624,19.99999999,200.93,200.91,10.87647521]
["bitfinex","SOLUSD",1760377577127,19.99999999,200.89,200.84,31.67647521]
["bitfinex","SOLUSD",1760377577321,19.99999999,200.89,200.85,20.13647521]
["bitfinex","SOLUSD",1760377577904,19.99999999,200.89,200.85,10.87647521]
["bitfinex","SOLUSD",1760377578124,19.99999999,200.89,200.86,9.26]
["bitfinex","SOLUSD",1760377578323,19.99999999,200.89,200.88,10.87647521]
["bitfinex","SOLUSD",1760377578516,19.99999999,200.92,200.88,20.13647521]
["bitfinex","SOLUSD",1760377578824,19.99999999,200.89,200.86,4.97859044]
["bitfinex","SOLUSD",1760377579007,19.99999999,200.87,200.81,15.856071]
["bitfinex","SOLUSD",1760377579203,19.99999999,200.89,200.86,6.17510287]
["bitfinex","SOLUSD",1760377579404,21.48,200.94,200.88,6.17510287]
["bitfinex","SOLUSD",1760377579405,19.99999999,200.91,200.88,6.17510287]
["bitfinex","SOLUSD",1760377579743,14.95252573,201.03,200.87,9.26]
["bitfinex","SOLUSD",1760377579744,19.99999999,200.98,200.91,10.87647521]
["bitfinex","SOLUSD",1760377579957,19.99999999,200.98,200.97,6.17510287]
["bitfinex","SOLUSD",1760377580235,19.99999999,201.0,200.97,15.43510287]
["bitfinex","SOLUSD",1760377580446,19.99999999,201.0,200.99,6.17510287]
["bitfinex","SOLUSD",1760377580619,19.99999999,200.98,200.96,6.17510287]
["bitfinex","SOLUSD",1760377580818,19.99999999,200.98,200.97,9.26]
["bitfinex","SOLUSD",1760377581019,19.99999999,200.98,200.97,15.43510287]
["bitfinex","SOLUSD",1760377581931,31.15083183,200.98,200.78,14.94731072]
["bitfinex","SOLUSD",1760377582118,19.99999999,200.87,200.85,6.17510287]
["bitfinex","SOLUSD",1760377582443,19.99999999,200.87,200.86,9.26]
["bitfinex","SOLUSD",1760377582635,19.99999999,200.87,200.86,15.43510287]
["bitfinex","SOLUSD",1760377582834,0.71,200.91,200.87,10.87647521]
["bitfinex","SOLUSD",1760377582835,19.99999999,200.91,200.87,10.87647521]
["bitfinex","SOLUSD",1760377583036,19.99999999,200.91,200.88,9.26]
["bitfinex","SOLUSD",1760377583217,19.99999999,200.89,200.87,17.05157808]
["bitfinex","SOLUSD",1760377583417,19.99999999,200.88,200.87,10.87647521]
["bitfinex","SOLUSD",1760377583677,19.99999999,200.88,200.87,20.13647521]
["bitfinex","SOLUSD",1760377584618,4.9774567,200.91,200.82,10.87647521]
["bitfinex","SOLUSD",1760377584619,19.99999999,200.86,200.82,10.87647521]
["bitfinex","SOLUSD",1760377584934,19.99999999,200.9,200.85,17.05157808]
["bitfinex","SOLUSD",1760377585116,19.99999999,200.9,200.87,17.05157808]
["bitfinex","SOLUSD",1760377585318,19.99999999,200.91,200.87,17.05157808]
["bitfinex","SOLUSD",1760377585538,19.99999999,200.9,200.89,10.87647521]
["bitfinex","SOLUSD",1760377585731,19.99999999,200.93,200.89,17.77157808]
["bitfinex","SOLUSD",1760377585930,19.99999999,200.93,200.92,17.05157808]
["bitfinex","SOLUSD",1760377586137,19.99999999,200.93,200.92,26.31157808]
["bitfinex","SOLUSD",1760377586337,19.99999999,200.96,200.92,26.31157808]
["bitfinex","SOLUSD",1760377586531,19.99999999,200.96,200.94,6.17510287]
["bitfinex","SOLUSD",1760377586730,4.97587193,200.97,200.95,9.26]
["bitfinex","SOLUSD",1760377586935,19.99999999,200.96,200.95,9.26]
["bitfinex","SOLUSD",1760377587635,4.97587193,200.97,200.95,9.26]
["bitfinex","SOLUSD",1760377588345,19.99999999,200.98,200.96,6.17510287]
["bitfinex","SOLUSD",1760377588543,17.59910062,200.99,200.97,9.26]
["bitfinex","SOLUSD",1760377588737,17.59910062,200.99,200.97,15.43510287]
["bitfinex","SOLUSD",1760377589143,17.59910062,200.99,200.96,6.17510287]
["bitfinex","SOLUSD",1760377589354,17.59910062,200.99,200.97,15.43510287]
["bitfinex","SOLUSD",1760377589649,17.59910062,200.99,200.98,15.43510287]
["bitfinex","SOLUSD",1760377589946,17.59910062,200.99,200.98,9.26]
["bitfinex","SOLUSD",1760377590349,17.59910062,200.99,200.98,15.43510287]
["bitfinex","SOLUSD",1760377590555,17.59910062,200.99,200.98,20.41072233]
["bitfinex","SOLUSD",1760377590934,17.59910062,200.99,200.98,11.15072233]
["bitfinex","SOLUSD",1760377591133,17.59910062,200.99,200.97,6.17510287]
["bitfinex","SOLUSD",1760377591349,17.59910062,200.99,200.98,9.24]
["bitfinex","SOLUSD",1760377591550,17.59910062,200.99,200.98,15.41510287]
["bitfinex","SOLUSD",1760377591934,17.59910062,200.99,200.98,26.29157808]
["bitfinex","SOLUSD",1760377592142,17.59910062,200.99,200.98,17.05157808]
["bitfinex","SOLUSD",1760377592350,17.59910062,200.99,200.98,26.29157808]
["bitfinex","SOLUSD",1760377592551,17.59910062,200.99,200.98,31.26719754]
["bitfinex","SOLUSD",1760377592851,17.59910062,200.99,200.98,31.98719754]
["bitfinex","SOLUSD",1760377593550,17.59910062,200.99,200.98,27.01157808]
["bitfinex","SOLUSD",1760377593751,17.59910062,200.99,200.98,31.26719754]
["bitfinex","SOLUSD",1760377594046,17.59910062,200.99,200.98,22.74719754]
["bitfinex","SOLUSD",1760377594232,0.2,201.16,201.03,10.87647521]
["bitfinex","SOLUSD",1760377594233,20.70999999,201.12,201.03,10.87647521]
["bitfinex","SOLUSD",1760377594553,20.70999999,201.12,201.02,20.8]
["bitfinex","SOLUSD",1760377594554,19.99999999,201.12,201.11,6.17510287]
["bitfinex","SOLUSD",1760377594733,19.99999999,201.12,201.11,15.41510287]
["bitfinex","SOLUSD",1760377594934,19.99999999,201.12,201.11,9.24]
["bitfinex","SOLUSD",1760377595139,0.71,201.15,201.11,9.24]
["bitfinex","SOLUSD",1760377595849,4.97143667,201.15,201.11,9.24]
["bitfinex","SOLUSD",1760377596032,20.70999999,201.14,201.11,9.24]
["bitfinex","SOLUSD",1760377596231,0.2,201.16,201.11,15.41510287]
["bitfinex","SOLUSD",1760377596232,20.19999999,201.16,201.11,15.41510287]
["bitfinex","SOLUSD",1760377596445,0.71,201.15,201.11,20.38749729]
["bitfinex","SOLUSD",1760377596648,20.19999999,201.16,201.12,17.05157808]
["bitfinex","SOLUSD",1760377596953,0.2,201.16,201.13,6.17510287]
["bitfinex","SOLUSD",1760377597247,0.2,201.16,201.13,9.24]
["bitfinex","SOLUSD",1760377597248,0.91,201.16,201.13,9.24]
["bitfinex","SOLUSD",1760377597455,20.90999999,201.16,201.13,9.24]
["bitfinex","SOLUSD",1760377597636,19.99999999,201.13,201.12,17.05157808]
["bitfinex","SOLUSD",1760377597828,19.99999999,201.13,201.12,26.29157808]
["bitfinex","SOLUSD",1760377598253,0.91,201.16,201.12,26.27157808]
["bitfinex","SOLUSD",1760377598448,20.90999999,201.16,201.13,9.22]
["bitfinex","SOLUSD",1760377599129,0.2,201.16,201.13,15.39510287]
["bitfinex","SOLUSD",1760377599853,0.2,201.16,201.13,9.22]
["bitfinex","SOLUSD",1760377600035,0.2,201.16,201.14,6.17510287]
["bitfinex","SOLUSD",1760377600231,0.2,201.16,201.15,6.17510287]
["bitfinex","SOLUSD",1760377600753,0.2,201.16,201.15,15.39510287]
["bitfinex","SOLUSD",1760377601056,0.2,201.16,201.15,6.17510287]
["bitfinex","SOLUSD",1760377601262,0.2,201.16,201.15,31.24299244]
["bitfinex","SOLUSD",1760377601642,0.2,201.16,201.15,22.02299244]
["bitfinex","SOLUSD",1760377601851,0.2,201.16,201.15,31.24299244]
["bitfinex","SOLUSD",1760377602936,0.2,201.16,201.15,15.84788957]
["bitfinex","SOLUSD",1760377603136,0.2,201.16,201.15,26.25157808]
["bitfinex","SOLUSD",1760377603339,20.19999999,201.16,201.14,10.87647521]
["bitfinex","SOLUSD",1760377603659,20.90999999,201.16,201.15,9.2]
["bitfinex","SOLUSD",1760377604261,20.19999999,201.16,201.15,9.2]
["bitfinex","SOLUSD",1760377604851,20.19999999,201.16,201.15,15.37510287]
["bitfinex","SOLUSD",1760377605150,0.2,201.16,201.15,15.37510287]
["bitfinex","SOLUSD",1760377605370,0.2,201.16,201.15,31.22299244]
["bitfinex","SOLUSD",1760377605529,0.2,201.16,201.15,22.02299244]
["bitfinex","SOLUSD",1760377605733,0.2,201.16,201.15,31.22299244]
["bitfinex","SOLUSD",1760377606031,0.2,201.16,201.15,31.94299244]
["bitfinex","SOLUSD",1760377606358,0.2,201.16,201.15,31.22299244]
["bitfinex","SOLUSD",1760377606560,0.2,201.16,201.15,26.25157808]
["bitfinex","SOLUSD",1760377606767,0.2,201.16,201.15,31.22299244]
["bitfinex","SOLUSD",1760377606966,0.2,201.16,201.15,22.02299244]
["bitfinex","SOLUSD",1760377607267,0.2,201.16,201.15,31.22299244]
["bitfinex","SOLUSD",1760377608346,0.2,201.16,201.15,31.20299244]
["bitfinex","SOLUSD",1760377609468,0.2,201.16,201.15,22.02299244]
["bitfinex","SOLUSD",1760377609958,0.2,201.16,201.15,31.20299244]
["bitfinex","SOLUSD",1760377611343,20.85999999,201.16,201.07,0.66]
["bitfinex","SOLUSD",1760377611537,20.85999999,201.16,201.15,6.17510287]
["bitfinex","SOLUSD",1760377611751,20.19999999,201.16,201.15,15.35510287]
["bitfinex","SOLUSD",1760377611953,20.19999999,201.16,201.15,6.17510287]
["bitfinex","SOLUSD",1760377612157,20.19999999,201.16,201.15,15.35510287]
["bitfinex","SOLUSD",1760377612458,0.2,201.16,201.15,17.05157808]
["bitfinex","SOLUSD",1760377612659,0.2,201.16,201.15,26.23157808]
["bitfinex","SOLUSD",1760377613066,0.2,201.16,201.15,17.05157808]
["bitfinex","SOLUSD",1760377613376,0.2,201.16,201.15,17.71157808]
["bitfinex","SOLUSD",1760377613539,0.2,201.16,201.15,31.86299244]
["bitfinex","SOLUSD",1760377614240,0.2,201.16,201.15,23.18013387]
["bitfinex","SOLUSD",1760377614744,0.2,201.16,201.15,32.34013387]
["bitfinex","SOLUSD",1760377616343,0.2,201.16,201.15,23.18013387]
["bitfinex","SOLUSD",1760377616861,0.2,201.16,201.15,32.34013387]
["bitfinex","SOLUSD",1760377617868,0.2,201.16,201.15,23.18013387]
["bitfinex","SOLUSD",1760377618359,0.2,201.16,201.15,22.02299244]
["bitfinex","SOLUSD",1760377618663,5.83117031,201.16,201.05,4.97388709]
["bitfinex","SOLUSD",1760377618840,19.99999999,201.13,201.11,6.17510287]
["bitfinex","SOLUSD",1760377619161,19.99999999,201.13,201.12,15.33510287]
["bitfinex","SOLUSD",1760377619360,19.99999999,201.13,201.12,24.15004652]
["bitfinex","SOLUSD",1760377619538,20.65999999,201.13,201.12,29.12220244]
["bitfinex","SOLUSD",1760377619947,20.65999999,201.13,201.12,19.96220244]
["bitfinex","SOLUSD",1760377620153,20.65999999,201.13,201.12,29.12220244]
["bitfinex","SOLUSD",1760377620365,20.65999999,201.13,201.12,20.03647521]
["bitfinex","SOLUSD",1760377620558,20.65999999,201.13,201.09,10.87647521]
["bitfinex","SOLUSD",1760377620878,20.65999999,201.13,201.11,10.87647521]
["bitfinex","SOLUSD",1760377621046,19.99999999,201.13,201.12,4.11357131]
["bitfinex","SOLUSD",1760377621246,19.99999999,201.13,201.12,9.14]
["bitfinex","SOLUSD",1760377621453,19.99999999,201.13,200.97,5.40720685]
["bitfinex","SOLUSD",1760377621652,19.99999999,201.09,201.0,4.11357131]
["bitfinex","SOLUSD",1760377621855,0.66,201.08,201.07,4.11357131]
["bitfinex","SOLUSD",1760377622149,0.66,201.08,201.07,13.25357131]
["bitfinex","SOLUSD",1760377622858,0.66,201.08,201.07,9.14]
["bitfinex","SOLUSD",1760377623369,0.66,201.08,201.03,10.87647521]
["bitfinex","SOLUSD",1760377623543,19.99999999,201.06,201.02,4.11357131]
["bitfinex","SOLUSD",1760377623749,0.66,201.05,201.03,13.25357131]
["bitfinex","SOLUSD",1760377624066,19.99999999,201.06,201.04,9.14]
["bitfinex","SOLUSD",1760377624242,19.99999999,201.06,200.93,28.66301388]
["bitfinex","SOLUSD",1760377624243,24.1135713,201.06,200.98,10.33540098]
["bitfinex","SOLUSD",1760377624444,19.99999999,201.02,200.98,9.47357131]
["bitfinex","SOLUSD",1760377624670,19.99999999,201.0,200.99,9.14]
["bitfinex","SOLUSD",1760377624854,20.65999999,201.0,200.99,9.14]
["bitfinex","SOLUSD",1760377625259,19.99999999,201.0,200.99,13.25357131]
["bitfinex","SOLUSD",1760377625848,12.4326013,201.09,200.99,13.91357131]
["bitfinex","SOLUSD",1760377625849,19.99999999,201.05,200.99,13.91357131]
["bitfinex","SOLUSD",1760377626048,19.99999999,201.05,201.04,4.11357131]
["bitfinex","SOLUSD",1760377626269,19.99999999,201.05,201.04,13.25357131]
["bitfinex","SOLUSD",1760377626471,20.65999999,201.07,201.04,13.25357131]
["bitfinex","SOLUSD",1760377626674,19.99999999,201.07,201.05,9.14]
["bitfinex","SOLUSD",1760377626847,0.66,201.06,201.05,9.14]
["bitfinex","SOLUSD",1760377627179,19.99999999,201.09,201.05,9.0874584]
["bitfinex","SOLUSD",1760377627343,0.66,201.08,201.06,13.25357131]
["bitfinex","SOLUSD",1760377627546,0.66,201.08,201.07,13.25357131]
["bitfinex","SOLUSD",1760377628466,19.99999999,201.09,201.07,13.25357131]
["bitfinex","SOLUSD",1760377628681,19.99999999,201.09,201.08,4.11357131]
["bitfinex","SOLUSD",1760377628874,20.65999999,201.09,201.08,13.25357131]
["bitfinex","SOLUSD",1760377629987,20.65999999,201.09,201.08,9.14]
["bitfinex","SOLUSD",1760377630158,20.65999999,201.09,201.08,13.25357131]
["bitfinex","SOLUSD",1760377630493,20.65999999,201.09,201.08,9.14]
["bitfinex","SOLUSD",1760377630666,19.99999999,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1760377630971,0.66,201.06,201.03,4.11357131]
["bitfinex","SOLUSD",1760377631172,0.66,201.05,201.04,9.14]
["bitfinex","SOLUSD",1760377631651,19.99999999,201.04,201.02,4.11357131]
["bitfinex","SOLUSD",1760377631853,19.99999999,201.04,201.03,13.25357131]
["bitfinex","SOLUSD",1760377632163,19.99999999,201.06,201.03,13.25357131]
["bitfinex","SOLUSD",1760377632361,19.99999999,201.06,201.05,4.11357131]
["bitfinex","SOLUSD",1760377632566,19.99999999,201.06,200.99,17.41380167]
["bitfinex","SOLUSD",1760377632567,20.65999999,201.06,200.99,17.41380167]
["bitfinex","SOLUSD",1760377632755,19.99999999,201.04,201.0,4.11357131]
["bitfinex","SOLUSD",1760377633094,24.85830253,201.15,200.98,10.33560133]
["bitfinex","SOLUSD",1760377633095,24.1135713,201.02,200.98,5.36]
["bitfinex","SOLUSD",1760377633250,19.99999999,200.99,200.98,5.36]
["bitfinex","SOLUSD",1760377633449,19.99999999,200.99,200.98,14.5]
["bitfinex","SOLUSD",1760377633450,20.65999999,200.99,200.98,14.5]
["bitfinex","SOLUSD",1760377634081,20.65999999,200.99,200.98,5.36]
["bitfinex","SOLUSD",1760377634452,20.65999999,200.99,200.98,14.5]
["bitfinex","SOLUSD",1760377634651,19.99999999,200.99,200.98,18.61357131]
["bitfinex","SOLUSD",1760377634852,20.65999999,200.99,200.98,18.61357131]
["bitfinex","SOLUSD",1760377635579,19.99999999,201.01,200.98,18.61357131]
["bitfinex","SOLUSD",1760377635761,19.99999999,201.01,201.0,4.11357131]
["bitfinex","SOLUSD",1760377635957,19.99999999,201.01,201.0,13.25357131]
["bitfinex","SOLUSD",1760377636162,19.99999999,201.01,201.0,4.11357131]
["bitfinex","SOLUSD",1760377636362,19.99999999,201.01,201.0,13.25357131]
["bitfinex","SOLUSD",1760377636768,19.99999999,201.07,201.0,18.02714262]
["bitfinex","SOLUSD",1760377637061,20.65999999,201.07,201.06,4.11357131]
["bitfinex","SOLUSD",1760377637597,19.99999999,201.05,200.99,4.9753719]
["bitfinex","SOLUSD",1760377637883,19.99999999,201.02,201.01,4.11357131]
["bitfinex","SOLUSD",1760377638083,19.99999999,201.02,201.01,13.25357131]
["bitfinex","SOLUSD",1760377638886,19.99999999,201.02,201.01,4.11357131]
["bitfinex","SOLUSD",1760377639097,19.99999999,201.02,201.01,13.25357131]
["bitfinex","SOLUSD",1760377639393,25.6346998,201.02,200.87,29.86456217]
["bitfinex","SOLUSD",1760377639684,24.1135713,200.98,200.92,4.11357131]
["bitfinex","SOLUSD",1760377639986,19.99999999,201.0,200.97,4.11357131]
["bitfinex","SOLUSD",1760377640295,19.99999999,201.0,200.99,4.11357131]
["bitfinex","SOLUSD",1760377640974,20.65999999,201.0,200.98,9.14]
["bitfinex","SOLUSD",1760377641172,19.99999999,201.0,200.98,9.14]
["bitfinex","SOLUSD",1760377641378,20.65999999,201.0,200.98,9.14]
["bitfinex","SOLUSD",1760377642286,0.66,200.99,200.98,9.14]
["bitfinex","SOLUSD",1760377642487,0.66,200.99,200.95,9.0897153]
["bitfinex","SOLUSD",1760377642691,0.66,200.99,200.96,13.25357131]
["bitfinex","SOLUSD",1760377642887,20.65999999,200.99,200.96,13.25357131]
["bitfinex","SOLUSD",1760377643467,19.99999999,200.99,200.97,4.11357131]
["bitfinex","SOLUSD",1760377643668,19.99999999,200.99,200.98,4.11357131]
["bitfinex","SOLUSD",1760377643892,19.99999999,201.03,200.98,13.95357131]
["bitfinex","SOLUSD",1760377644080,19.99999999,201.03,200.98,9.14]
["bitfinex","SOLUSD",1760377644277,0.66,201.02,200.98,9.14]
["bitfinex","SOLUSD",1760377644476,19.99999999,201.03,201.01,4.11357131]
["bitfinex","SOLUSD",1760377644799,20.65999999,201.03,201.02,13.25357131]
["bitfinex","SOLUSD",1760377645983,19.99999999,201.05,201.02,18.22819013]
["bitfinex","SOLUSD",1760377646199,20.65999999,201.12,201.04,4.11357131]
["bitfinex","SOLUSD",1760377646387,20.65999999,201.12,201.03,6.31568189]
["bitfinex","SOLUSD",1760377646580,20.65999999,201.12,201.1,4.11357131]
["bitfinex","SOLUSD",1760377646774,20.65999999,201.12,201.11,9.14]
["bitfinex","SOLUSD",1760377647268,20.65999999,201.12,201.09,4.11357131]
["bitfinex","SOLUSD",1760377647472,0.66,201.11,201.1,9.14]
["bitfinex","SOLUSD",1760377647679,19.99999999,201.1,201.09,4.11357131]
["bitfinex","SOLUSD",1760377647901,19.99999999,201.1,201.09,13.25357131]
["bitfinex","SOLUSD",1760377648684,19.99999999,201.1,201.07,4.97336954]
["bitfinex","SOLUSD",1760377648881,19.99999999,201.1,201.08,13.25357131]
["bitfinex","SOLUSD",1760377649100,20.65999999,201.1,201.09,4.11357131]
["bitfinex","SOLUSD",1760377649297,20.65999999,201.12,201.09,4.11357131]
["bitfinex","SOLUSD",1760377649473,19.99999999,201.1,201.09,4.11357131]
["bitfinex","SOLUSD",1760377649802,19.99999999,201.1,201.09,13.23357131]
["bitfinex","SOLUSD",1760377650477,20.65999999,201.1,201.09,9.12]
["bitfinex","SOLUSD",1760377650782,20.65999999,201.1,201.08,4.11357131]
["bitfinex","SOLUSD",1760377650977,0.66,201.09,201.08,4.11357131]
["bitfinex","SOLUSD",1760377651174,19.99999999,201.09,201.08,13.23357131]
["bitfinex","SOLUSD",1760377651781,19.99999999,201.09,201.08,4.11357131]
["bitfinex","SOLUSD",1760377652280,19.99999999,201.09,201.08,13.23357131]
["bitfinex","SOLUSD",1760377652481,19.99999999,201.09,201.08,9.12]
["bitfinex","SOLUSD",1760377652779,19.99999999,201.09,201.08,13.23357131]
["bitfinex","SOLUSD",1760377652997,19.99999999,201.09,201.08,4.11357131]
["bitfinex","SOLUSD",1760377653199,19.99999999,201.09,201.08,13.23357131]
["bitfinex","SOLUSD",1760377653506,19.99999999,201.09,201.08,4.11357131]
["bitfinex","SOLUSD",1760377653809,19.99999999,201.09,201.08,13.23357131]
["bitfinex","SOLUSD",1760377653997,19.99999999,201.09,201.08,9.12]
["bitfinex","SOLUSD",1760377654310,19.99999999,201.09,201.04,5.61568189]
["bitfinex","SOLUSD",1760377654505,19.99999999,201.01,200.89,4.97784857]
["bitfinex","SOLUSD",1760377654682,19.99999999,201.01,201.0,4.11357131]
["bitfinex","SOLUSD",1760377654997,19.99999999,201.01,201.0,13.23357131]
["bitfinex","SOLUSD",1760377655776,19.99999999,201.01,200.99,4.11357131]
["bitfinex","SOLUSD",1760377655777,0.66,201.01,200.99,4.11357131]
["bitfinex","SOLUSD",1760377655991,0.66,201.0,200.93,12.4417261]
["bitfinex","SOLUSD",1760377656197,20.65999999,200.99,200.95,4.11357131]
["bitfinex","SOLUSD",1760377656384,19.99999999,200.97,200.94,4.11357131]
["bitfinex","SOLUSD",1760377656603,19.99999999,200.97,200.96,4.11357131]
["bitfinex","SOLUSD",1760377656790,19.99999999,200.99,200.96,13.23357131]
["bitfinex","SOLUSD",1760377656994,19.99999999,200.99,200.98,4.11357131]
["bitfinex","SOLUSD",1760377657212,19.99999999,200.99,200.98,13.23357131]
["bitfinex","SOLUSD",1760377658736,19.99999999,200.99,200.98,4.11357131]
["bitfinex","SOLUSD",1760377659005,19.99999999,200.99,200.98,13.23357131]
["bitfinex","SOLUSD",1760377661403,19.99999999,200.99,200.98,8.23]
["bitfinex","SOLUSD",1760377661703,19.99999999,200.93,200.91,0.7]
["bitfinex","SOLUSD",1760377661905,19.99999999,200.95,200.92,13.93357131]
["bitfinex","SOLUSD",1760377662084,19.99999999,200.95,200.94,4.11357131]
["bitfinex","SOLUSD",1760377662288,19.99999999,200.92,200.9,4.11357131]
["bitfinex","SOLUSD",1760377662493,19.99999999,200.92,200.91,9.12]
["bitfinex","SOLUSD",1760377662908,19.99999999,200.92,200.88,4.11357131]
["bitfinex","SOLUSD",1760377663126,19.99999999,200.92,200.89,9.12]
["bitfinex","SOLUSD",1760377663127,19.99999999,200.9,200.89,9.12]
["bitfinex","SOLUSD",1760377663797,19.99999999,200.9,200.86,5.36]
["bitfinex","SOLUSD",1760377663998,19.99999999,200.87,200.86,5.36]
["bitfinex","SOLUSD",1760377664326,19.99999999,200.87,200.86,14.48]
["bitfinex","SOLUSD",1760377664521,19.99999999,200.87,200.86,19.29357131]
["bitfinex","SOLUSD",1760377664831,19.99999999,200.87,200.86,24.27216336]
["bitfinex","SOLUSD",1760377664992,0.56,200.93,200.86,24.27216336]
["bitfinex","SOLUSD",1760377664993,19.99999999,200.89,200.86,15.15216336]
["bitfinex","SOLUSD",1760377665194,19.99999999,200.89,200.86,19.45859205]
["bitfinex","SOLUSD",1760377665416,19.99999999,200.89,200.88,4.11357131]
["bitfinex","SOLUSD",1760377665604,4.67357131,200.96,200.88,13.93357131]
["bitfinex","SOLUSD",1760377665605,19.99999999,200.92,200.88,13.93357131]
["bitfinex","SOLUSD",1760377665818,19.99999999,200.92,200.91,4.11357131]
["bitfinex","SOLUSD",1760377666011,19.99999999,200.92,200.91,13.23357131]
["bitfinex","SOLUSD",1760377667132,19.99999999,200.92,200.89,4.11357131]
["bitfinex","SOLUSD",1760377667302,19.99999999,200.9,200.87,4.11357131]
["bitfinex","SOLUSD",1760377667503,19.99999999,200.9,200.88,13.23357131]
["bitfinex","SOLUSD",1760377667828,19.99999999,200.9,200.88,9.12]
["bitfinex","SOLUSD",1760377668216,19.99999999,200.87,200.86,5.36]
["bitfinex","SOLUSD",1760377668423,19.99999999,200.87,200.86,14.48]
["bitfinex","SOLUSD",1760377669099,20.55999999,200.87,200.86,5.36]
["bitfinex","SOLUSD",1760377669416,24.6735713,200.87,200.86,14.48]
["bitfinex","SOLUSD",1760377669921,19.99999999,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760377670335,20.55999999,200.79,200.78,9.22]
["bitfinex","SOLUSD",1760377671150,20.55999999,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760377671321,24.6735713,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760377671708,24.6735713,200.79,200.78,9.22]
["bitfinex","SOLUSD",1760377671918,20.55999999,200.79,200.78,9.22]
["bitfinex","SOLUSD",1760377672520,24.6735713,200.79,200.78,9.22]
["bitfinex","SOLUSD",1760377673140,29.653899,200.79,200.78,9.22]
["bitfinex","SOLUSD",1760377673623,24.6735713,200.79,200.78,9.22]
["bitfinex","SOLUSD",1760377674831,29.653899,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760377675130,29.653899,200.79,200.78,9.2]
["bitfinex","SOLUSD",1760377676428,24.6735713,200.79,200.78,9.2]
["bitfinex","SOLUSD",1760377677213,29.653899,200.79,200.78,9.2]
["bitfinex","SOLUSD",1760377677617,19.99999999,200.79,200.78,9.2]
["bitfinex","SOLUSD",1760377677816,19.99999999,200.79,200.78,14.01357131]
["bitfinex","SOLUSD",1760377678120,28.98970845,201.0,200.78,14.88057575]
["bitfinex","SOLUSD",1760377678121,19.27999999,200.81,200.78,14.88057575]
["bitfinex","SOLUSD",1760377678310,19.27999999,200.81,200.8,4.11357131]
["bitfinex","SOLUSD",1760377678514,19.27999999,200.81,200.8,13.21357131]
["bitfinex","SOLUSD",1760377678728,19.27999999,200.81,200.8,9.1]
["bitfinex","SOLUSD",1760377678938,19.27999999,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760377679148,19.27999999,200.79,200.78,13.31357131]
["bitfinex","SOLUSD",1760377679640,19.27999999,200.79,200.78,15.39022666]
["bitfinex","SOLUSD",1760377680027,19.27999999,200.79,200.78,6.99022666]
["bitfinex","SOLUSD",1760377680341,19.27999999,200.79,200.78,21.07080241]
["bitfinex","SOLUSD",1760377680728,19.27999999,200.79,200.78,16.09022666]
["bitfinex","SOLUSD",1760377681808,19.27999999,200.79,200.78,21.07080241]
["bitfinex","SOLUSD",1760377682239,12.44180473,200.94,200.78,21.07080241]
["bitfinex","SOLUSD",1760377682240,32.44005397,200.97,200.78,33.52224179]
["bitfinex","SOLUSD",1760377682412,0.66,200.91,200.9,6.19022666]
["bitfinex","SOLUSD",1760377682738,0.66,200.91,200.9,15.29022666]
["bitfinex","SOLUSD",1760377683251,0.66,200.91,200.81,0.7]
["bitfinex","SOLUSD",1760377683412,6.85022666,200.91,200.85,6.19022666]
["bitfinex","SOLUSD",1760377683741,6.85022666,200.9,200.78,0.8]
["bitfinex","SOLUSD",1760377683916,5.63760719,200.9,200.85,6.19022666]
["bitfinex","SOLUSD",1760377684122,0.66,200.89,200.86,9.1]
["bitfinex","SOLUSD",1760377684310,6.85022666,200.89,200.83,6.19022666]
["bitfinex","SOLUSD",1760377684644,0.66,200.88,200.84,9.1]
["bitfinex","SOLUSD",1760377684809,0.66,200.87,200.84,6.19022666]
["bitfinex","SOLUSD",1760377685010,0.66,200.87,200.85,15.29022666]
["bitfinex","SOLUSD",1760377685613,19.99999999,200.93,200.86,6.19022666]
["bitfinex","SOLUSD",1760377685614,0.66,200.9,200.86,6.19022666]
["bitfinex","SOLUSD",1760377685822,24.87561758,201.01,200.86,6.19022666]
["bitfinex","SOLUSD",1760377685823,0.66,200.96,200.89,6.19022666]
["bitfinex","SOLUSD",1760377686033,0.66,200.96,200.94,6.19022666]
["bitfinex","SOLUSD",1760377686218,6.19022666,201.0,200.95,9.1]
["bitfinex","SOLUSD",1760377686741,0.66,200.99,200.95,9.1]
["bitfinex","SOLUSD",1760377686916,0.66,200.98,200.93,6.19022666]
["bitfinex","SOLUSD",1760377687238,0.66,200.97,200.94,9.1]
["bitfinex","SOLUSD",1760377687712,0.66,201.02,200.96,6.19022666]
["bitfinex","SOLUSD",1760377687915,5.63487687,201.01,200.97,9.1]
["bitfinex","SOLUSD",1760377688131,0.66,201.0,200.97,15.29022666]
["bitfinex","SOLUSD",1760377688436,6.19022666,200.99,200.86,0.7]
["bitfinex","SOLUSD",1760377688749,6.85022666,200.98,200.92,6.19022666]
["bitfinex","SOLUSD",1760377689034,0.66,200.98,200.95,6.19022666]
["bitfinex","SOLUSD",1760377689229,4.97487687,201.01,200.96,6.19022666]
["bitfinex","SOLUSD",1760377689427,0.66,201.0,200.97,9.1]
["bitfinex","SOLUSD",1760377689624,0.66,200.99,200.98,9.1]
["bitfinex","SOLUSD",1760377689824,0.66,200.99,200.96,6.19022666]
["bitfinex","SOLUSD",1760377689825,5.63541493,200.99,200.96,6.19022666]
["bitfinex","SOLUSD",1760377690018,5.63541493,200.99,200.97,9.1]
["bitfinex","SOLUSD",1760377690019,0.66,200.98,200.97,9.1]
["bitfinex","SOLUSD",1760377690217,5.63487687,201.01,200.97,15.29022666]
["bitfinex","SOLUSD",1760377690726,0.66,201.0,200.97,15.29022666]
["bitfinex","SOLUSD",1760377691121,0.66,200.99,200.97,9.1]
["bitfinex","SOLUSD",1760377691434,0.66,200.99,200.98,9.1]
["bitfinex","SOLUSD",1760377691639,0.66,200.99,200.96,6.19022666]
["bitfinex","SOLUSD",1760377691815,5.63561946,200.98,200.87,0.7]
["bitfinex","SOLUSD",1760377692023,6.19022666,200.97,200.91,6.19022666]
["bitfinex","SOLUSD",1760377692222,6.19022666,200.92,200.86,6.19022666]
["bitfinex","SOLUSD",1760377692417,6.19022666,200.92,200.76,18.74238857]
["bitfinex","SOLUSD",1760377692418,6.19022666,200.9,200.8,0.7]
["bitfinex","SOLUSD",1760377692630,6.19022666,200.87,200.81,15.29022666]
["bitfinex","SOLUSD",1760377692833,6.85022666,200.86,200.79,6.19022666]
["bitfinex","SOLUSD",1760377693036,0.66,200.85,200.8,15.29022666]
["bitfinex","SOLUSD",1760377693341,0.66,200.88,200.84,6.19022666]
["bitfinex","SOLUSD",1760377693535,0.66,200.88,200.85,9.1]
["bitfinex","SOLUSD",1760377693715,0.66,200.87,200.86,9.1]
["bitfinex","SOLUSD",1760377693919,5.6383442,200.87,200.86,9.1]
["bitfinex","SOLUSD",1760377694533,0.66,200.91,200.86,15.29022666]
["bitfinex","SOLUSD",1760377694739,0.66,200.94,200.9,6.19022666]
["bitfinex","SOLUSD",1760377694915,0.66,200.93,200.91,9.08]
["bitfinex","SOLUSD",1760377695332,0.66,200.93,200.92,9.1]
["bitfinex","SOLUSD",1760377696143,5.63685761,200.93,200.92,9.1]
["bitfinex","SOLUSD",1760377698634,24.2692283,200.93,200.77,4.98080917]
["bitfinex","SOLUSD",1760377698837,6.19022666,200.91,200.85,6.19022666]
["bitfinex","SOLUSD",1760377699049,6.19022666,200.89,200.82,6.19022666]
["bitfinex","SOLUSD",1760377699257,6.88022666,200.88,200.83,9.08]
["bitfinex","SOLUSD",1760377699429,0.69,200.87,200.84,9.08]
["bitfinex","SOLUSD",1760377699627,6.19022666,200.88,200.78,0.8]
["bitfinex","SOLUSD",1760377699628,0.69,200.86,200.78,0.8]
["bitfinex","SOLUSD",1760377699833,0.69,200.86,200.8,6.19022666]
["bitfinex","SOLUSD",1760377700149,6.19022666,200.83,200.81,9.08]
["bitfinex","SOLUSD",1760377700340,4.97983168,200.81,200.8,9.08]
["bitfinex","SOLUSD",1760377700541,11.76005834,200.81,200.8,8.39]
["bitfinex","SOLUSD",1760377700752,0.59,200.81,200.8,8.39]
["bitfinex","SOLUSD",1760377700925,6.78022666,200.81,200.8,8.39]
["bitfinex","SOLUSD",1760377701445,26.78022665,200.81,200.78,0.1]
["bitfinex","SOLUSD",1760377701622,6.19022666,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760377701817,26.19022665,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760377702017,26.78022665,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760377702447,31.76055435,200.79,200.78,0.1]
["bitfinex","SOLUSD",1760377703432,31.76055435,200.79,200.78,1e-08]
["bitfinex","SOLUSD",1760377704028,25.57032769,200.79,200.78,1e-08]
["bitfinex","SOLUSD",1760377704446,31.76055435,200.79,200.78,1e-08]
["bitfinex","SOLUSD",1760377705237,25.57032769,200.79,200.78,1e-08]
["bitfinex","SOLUSD",1760377705544,31.76055435,200.79,200.78,1e-08]
["bitfinex","SOLUSD",1760377706853,31.76055435,200.79,200.76,1e-08]
["bitfinex","SOLUSD",1760377707032,26.19022665,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1760377707526,26.78022665,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1760377708158,31.76105047,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1760377709349,37.95127713,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1760377709535,37.95127713,200.77,200.74,0.1]
["bitfinex","SOLUSD",1760377709536,19.99999999,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1760377710031,0.59,200.76,200.74,1e-08]
["bitfinex","SOLUSD",1760377710032,6.19022666,200.76,200.74,1e-08]
["bitfinex","SOLUSD",1760377710264,23.16422258,200.77,200.74,1e-08]
["bitfinex","SOLUSD",1760377710265,6.19022666,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1760377711158,6.19022666,200.76,200.74,1e-08]
["bitfinex","SOLUSD",1760377712051,19.99999999,200.77,200.74,1e-08]
["bitfinex","SOLUSD",1760377712258,3.99299437,200.84,200.75,0.68]
["bitfinex","SOLUSD",1760377712556,6.19022666,200.78,200.74,1e-08]
["bitfinex","SOLUSD",1760377712854,6.19022666,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1760377713449,6.78022666,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1760377714064,4.98132004,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1760377714236,11.7615467,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1760377716365,11.1715467,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1760377716664,11.7615467,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1760377717286,26.19022665,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1760377717972,26.78022665,200.71,200.63,0.41990001]
["bitfinex","SOLUSD",1760377718159,6.19022666,200.65,200.63,0.41990001]
["bitfinex","SOLUSD",1760377718659,17.43896362,200.7,200.63,6.19022666]
["bitfinex","SOLUSD",1760377718854,0.69,200.69,200.58,0.1]
["bitfinex","SOLUSD",1760377719181,6.19022666,200.63,200.58,0.1]
["bitfinex","SOLUSD",1760377719676,19.99999999,200.68,200.61,9.1]
["bitfinex","SOLUSD",1760377719886,6.19022666,200.66,200.58,0.1]
["bitfinex","SOLUSD",1760377720057,6.19022666,200.64,200.63,9.1]
["bitfinex","SOLUSD",1760377720252,11.17427769,200.64,200.6,0.68]
["bitfinex","SOLUSD",1760377720458,4.98405103,200.64,200.63,9.1]
["bitfinex","SOLUSD",1760377720860,4.98405103,200.64,200.6,0.68]
["bitfinex","SOLUSD",1760377721070,4.98405103,200.64,200.61,9.1]
["bitfinex","SOLUSD",1760377721467,6.19022666,200.63,200.58,0.1]
["bitfinex","SOLUSD",1760377721672,6.19022666,200.63,200.61,9.1]
["bitfinex","SOLUSD",1760377722274,4.98405103,200.64,200.61,9.1]
["bitfinex","SOLUSD",1760377722275,6.19022666,200.64,200.61,9.1]
["bitfinex","SOLUSD",1760377722477,6.19022666,200.64,200.6,0.68]
["bitfinex","SOLUSD",1760377722682,4.98381909,200.65,200.63,9.1]
["bitfinex","SOLUSD",1760377722978,4.98381909,200.65,200.58,0.1]
["bitfinex","SOLUSD",1760377723186,24.98305759,200.68,200.63,9.78]
["bitfinex","SOLUSD",1760377723359,17.44070161,200.68,200.64,9.1]
["bitfinex","SOLUSD",1760377723563,17.44070161,200.68,200.65,9.1]
["bitfinex","SOLUSD",1760377723759,4.9830576,200.68,200.65,9.1]
["bitfinex","SOLUSD",1760377724064,450.0,200.7,200.66,0.68]
["bitfinex","SOLUSD",1760377724261,450.0,200.7,200.67,9.1]
["bitfinex","SOLUSD",1760377724262,461.17280503,200.7,200.67,9.1]
["bitfinex","SOLUSD",1760377724463,6.19022666,200.68,200.58,0.1]
["bitfinex","SOLUSD",1760377724658,454.98257837,200.7,200.6,0.68]
["bitfinex","SOLUSD",1760377724868,6.19022666,200.64,200.63,9.1]
["bitfinex","SOLUSD",1760377725067,6.19022666,200.64,200.62,9.2]
["bitfinex","SOLUSD",1760377725273,6.19022666,200.63,200.62,0.1]
["bitfinex","SOLUSD",1760377725478,6.19022666,200.63,200.62,9.2]
["bitfinex","SOLUSD",1760377725659,6.19022666,200.63,200.62,0.1]
["bitfinex","SOLUSD",1760377726365,11.17452611,200.63,200.62,0.1]
["bitfinex","SOLUSD",1760377726570,44.32527474,200.63,200.58,0.1]
["bitfinex","SOLUSD",1760377726763,6.19022666,200.59,200.58,0.1]
["bitfinex","SOLUSD",1760377727075,17.44504809,200.63,200.58,0.1]
["bitfinex","SOLUSD",1760377727281,17.44504809,200.63,200.44,5.38]
["bitfinex","SOLUSD",1760377727282,443.60977334,200.5,200.44,5.38]
["bitfinex","SOLUSD",1760377727481,443.60977334,200.5,200.49,15.29022666]
["bitfinex","SOLUSD",1760377727682,443.60977334,200.5,200.48,16.41414619]
["bitfinex","SOLUSD",1760377727871,443.60977334,200.5,200.49,9.83]
["bitfinex","SOLUSD",1760377728187,443.60977334,200.5,200.49,9.59591]
["bitfinex","SOLUSD",1760377728959,443.60977334,200.5,200.48,10.22391953]
["bitfinex","SOLUSD",1760377729172,442.95244686,200.5,200.48,10.22391953]
["bitfinex","SOLUSD",1760377729488,442.95244686,200.5,200.49,9.1]
["bitfinex","SOLUSD",1760377730183,442.95244686,200.5,200.49,9.77]
["bitfinex","SOLUSD",1760377730389,442.95244686,200.5,200.49,15.96022666]
["bitfinex","SOLUSD",1760377730764,442.23244686,200.5,200.49,15.98022666]
["bitfinex","SOLUSD",1760377731079,442.23244686,200.5,200.49,9.79]
["bitfinex","SOLUSD",1760377731273,442.23244686,200.5,200.48,10.22391953]
["bitfinex","SOLUSD",1760377731472,442.23244686,200.5,200.49,9.12]
["bitfinex","SOLUSD",1760377731675,442.23244686,200.5,200.48,10.22391953]
["bitfinex","SOLUSD",1760377731863,442.23244686,200.5,200.49,9.12]
["bitfinex","SOLUSD",1760377732064,442.23244686,200.5,200.49,15.98022666]
["bitfinex","SOLUSD",1760377732373,441.14244686,200.5,200.49,15.31022666]
["bitfinex","SOLUSD",1760377733493,441.14244686,200.5,200.49,11.17800659]
["bitfinex","SOLUSD",1760377733700,441.14244686,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1760377733991,441.14244686,200.5,200.49,6.19022666]
["bitfinex","SOLUSD",1760377734188,441.14244686,200.5,200.49,15.31022666]
["bitfinex","SOLUSD",1760377734389,441.14244686,200.5,200.49,9.12]
["bitfinex","SOLUSD",1760377734581,441.14244686,200.5,200.49,6.19022666]
["bitfinex","SOLUSD",1760377734782,441.14244686,200.5,200.49,15.31022666]
["bitfinex","SOLUSD",1760377734987,441.14244686,200.5,200.49,6.19022666]
["bitfinex","SOLUSD",1760377735287,441.14244686,200.5,200.49,15.31022666]
["bitfinex","SOLUSD",1760377735503,336.7697688,200.5,200.49,6.19022666]
["bitfinex","SOLUSD",1760377736003,327.88891217,200.5,200.49,15.31022666]
["bitfinex","SOLUSD",1760377736491,142.97910779,200.5,200.49,20.29800659]
["bitfinex","SOLUSD",1760377736674,142.97910779,200.5,200.49,11.17800659]
["bitfinex","SOLUSD",1760377736675,16.43263603,200.5,200.49,11.17800659]
["bitfinex","SOLUSD",1760377736880,0.69,200.73,200.5,25.15857987]
["bitfinex","SOLUSD",1760377737100,6.19022666,200.76,200.7,6.19022666]
["bitfinex","SOLUSD",1760377737296,20.8,200.75,200.71,6.19022666]
["bitfinex","SOLUSD",1760377737472,0.69,200.74,200.72,9.12]
["bitfinex","SOLUSD",1760377737800,0.69,200.77,200.72,9.12]
["bitfinex","SOLUSD",1760377737989,6.88022666,200.76,200.59,10.87647521]
["bitfinex","SOLUSD",1760377738291,22.90681,200.72,200.68,6.19022666]
["bitfinex","SOLUSD",1760377738465,22.90681,200.72,200.69,9.12]
["bitfinex","SOLUSD",1760377738666,2.10681,200.72,200.69,9.12]
["bitfinex","SOLUSD",1760377738889,0.69,200.71,200.69,9.12]
["bitfinex","SOLUSD",1760377739093,2.10681,200.72,200.7,9.12]
["bitfinex","SOLUSD",1760377739282,22.90681,200.72,200.7,9.12]
["bitfinex","SOLUSD",1760377739488,22.90681,200.72,200.7,13.25149002]
["bitfinex","SOLUSD",1760377739794,2.10681,200.72,200.7,13.25149002]
["bitfinex","SOLUSD",1760377739983,2.10681,200.72,200.71,4.13149002]
["bitfinex","SOLUSD",1760377740187,2.10681,200.72,200.64,4.13149002]
["bitfinex","SOLUSD",1760377740585,2.10681,200.72,200.7,4.13149002]
["bitfinex","SOLUSD",1760377740780,2.10681,200.72,200.67,4.13149002]
["bitfinex","SOLUSD",1760377740993,2.10681,200.72,200.58,10.87647521]
["bitfinex","SOLUSD",1760377740994,0.69,200.71,200.68,9.12]
["bitfinex","SOLUSD",1760377741176,22.90681,200.72,200.67,4.13149002]
["bitfinex","SOLUSD",1760377741177,2.10681,200.72,200.67,4.13149002]
["bitfinex","SOLUSD",1760377741373,2.10681,200.72,200.69,4.13149002]
["bitfinex","SOLUSD",1760377742096,2.10681,200.72,200.7,4.13149002]
["bitfinex","SOLUSD",1760377742484,0.69,200.71,200.61,4.98479637]
["bitfinex","SOLUSD",1760377742682,22.90681,200.72,200.68,4.13149002]
["bitfinex","SOLUSD",1760377742910,22.90681,200.72,200.61,4.98479637]
["bitfinex","SOLUSD",1760377742911,22.90681,200.72,200.69,13.25149002]
["bitfinex","SOLUSD",1760377743094,2.10681,200.72,200.7,4.13149002]
["bitfinex","SOLUSD",1760377743293,2.10681,200.72,200.64,4.13149002]
["bitfinex","SOLUSD",1760377743294,2.10681,200.72,200.71,4.13149002]
["bitfinex","SOLUSD",1760377743481,2.10681,200.72,200.71,13.25149002]
["bitfinex","SOLUSD",1760377743884,29.02280186,200.88,200.71,13.25149002]
["bitfinex","SOLUSD",1760377743885,0.69,200.81,200.71,13.25149002]
["bitfinex","SOLUSD",1760377744204,0.69,200.85,200.8,4.13149002]
["bitfinex","SOLUSD",1760377744378,0.69,200.84,200.82,4.13149002]
["bitfinex","SOLUSD",1760377744581,0.69,200.84,200.83,9.12]
["bitfinex","SOLUSD",1760377744798,0.69,200.84,200.82,4.13149002]
["bitfinex","SOLUSD",1760377744799,21.49,200.84,200.82,4.13149002]
["bitfinex","SOLUSD",1760377745084,21.49,200.84,200.76,4.13149002]
["bitfinex","SOLUSD",1760377745085,21.49,200.84,200.83,13.25149002]
["bitfinex","SOLUSD",1760377745283,12.44423961,200.9,200.83,13.25149002]
["bitfinex","SOLUSD",1760377745284,0.69,200.87,200.83,13.25149002]
["bitfinex","SOLUSD",1760377745591,0.69,200.86,200.84,9.12]
["bitfinex","SOLUSD",1760377745793,0.69,200.86,200.71,12.45542563]
["bitfinex","SOLUSD",1760377745794,0.69,200.85,200.79,4.13149002]
["bitfinex","SOLUSD",1760377746009,4.82149002,200.84,200.77,4.13149002]
["bitfinex","SOLUSD",1760377746210,4.82149002,200.84,200.78,9.12]
["bitfinex","SOLUSD",1760377746520,20.8,200.85,200.64,8.1306841]
["bitfinex","SOLUSD",1760377746521,20.8,200.8,200.74,4.13149002]
["bitfinex","SOLUSD",1760377746817,0.69,200.79,200.76,4.13149002]
["bitfinex","SOLUSD",1760377747018,20.8,200.8,200.77,9.12]
["bitfinex","SOLUSD",1760377747328,0.69,200.79,200.77,9.12]
["bitfinex","SOLUSD",1760377748409,20.8,200.82,200.78,4.13149002]
["bitfinex","SOLUSD",1760377748618,20.8,200.82,200.81,4.13149002]
["bitfinex","SOLUSD",1760377748787,20.8,200.82,200.81,9.12]
["bitfinex","SOLUSD",1760377748788,0.69,200.82,200.81,9.12]
["bitfinex","SOLUSD",1760377749500,0.69,200.82,200.7,10.87647521]
["bitfinex","SOLUSD",1760377749814,20.8,200.86,200.81,4.13149002]
["bitfinex","SOLUSD",1760377750130,0.69,200.86,200.82,13.25149002]
["bitfinex","SOLUSD",1760377750289,0.69,200.86,200.83,9.12]
["bitfinex","SOLUSD",1760377750706,20.8,200.85,200.83,9.12]
["bitfinex","SOLUSD",1760377750909,19.99999999,200.93,200.83,9.12]
["bitfinex","SOLUSD",1760377750910,0.69,200.9,200.84,4.13149002]
["bitfinex","SOLUSD",1760377751195,0.69,200.9,200.85,4.13149002]
["bitfinex","SOLUSD",1760377751402,0.69,200.89,200.76,4.98082875]
["bitfinex","SOLUSD",1760377751714,0.69,200.88,200.82,4.13149002]
["bitfinex","SOLUSD",1760377752019,4.82149002,200.88,200.83,9.12]
["bitfinex","SOLUSD",1760377752213,4.13149002,200.85,200.84,9.12]
["bitfinex","SOLUSD",1760377752415,4.13149002,200.86,200.84,9.12]
["bitfinex","SOLUSD",1760377752721,21.49,200.86,200.84,9.12]
["bitfinex","SOLUSD",1760377752918,20.8,200.86,200.84,9.12]
["bitfinex","SOLUSD",1760377753094,20.8,200.89,200.84,13.25149002]
["bitfinex","SOLUSD",1760377753299,4.82149002,200.93,200.87,4.13149002]
["bitfinex","SOLUSD",1760377753604,4.82149002,200.93,200.76,16.58399695]
["bitfinex","SOLUSD",1760377753605,20.8,200.9,200.88,13.23149002]
["bitfinex","SOLUSD",1760377753804,4.82149002,200.89,200.75,4.98116886]
["bitfinex","SOLUSD",1760377754111,4.13149002,200.86,200.8,4.13149002]
["bitfinex","SOLUSD",1760377754314,4.13149002,200.86,200.81,9.12]
["bitfinex","SOLUSD",1760377754629,0.69,200.86,200.81,13.25149002]
["bitfinex","SOLUSD",1760377755298,0.69,200.85,200.82,9.12]
["bitfinex","SOLUSD",1760377755609,4.13149002,200.87,200.72,15.85848677]
["bitfinex","SOLUSD",1760377755812,0.69,200.85,200.8,4.13149002]
["bitfinex","SOLUSD",1760377756125,0.69,200.88,200.83,4.13149002]
["bitfinex","SOLUSD",1760377756337,0.69,200.91,200.86,4.13149002]
["bitfinex","SOLUSD",1760377756627,0.69,200.9,200.87,9.1]
["bitfinex","SOLUSD",1760377756802,0.69,200.89,200.87,9.1]
["bitfinex","SOLUSD",1760377757002,0.69,200.88,200.87,9.1]
["bitfinex","SOLUSD",1760377757408,20.8,200.9,200.87,9.1]
["bitfinex","SOLUSD",1760377757907,20.8,200.92,200.88,4.13149002]
["bitfinex","SOLUSD",1760377758098,21.49,200.92,200.89,9.1]
["bitfinex","SOLUSD",1760377758406,21.49,200.92,200.9,9.1]
["bitfinex","SOLUSD",1760377758794,20.8,200.92,200.9,9.1]
["bitfinex","SOLUSD",1760377759022,21.49,200.92,200.9,9.1]
["bitfinex","SOLUSD",1760377759319,4.97690586,200.93,200.91,9.1]
["bitfinex","SOLUSD",1760377759320,20.8,200.93,200.91,9.1]
["bitfinex","SOLUSD",1760377759618,0.68,200.97,200.92,13.23149002]
["bitfinex","SOLUSD",1760377759819,10.87647521,201.0,200.79,28.30762217]
["bitfinex","SOLUSD",1760377759820,4.13149002,200.95,200.79,28.30762217]
["bitfinex","SOLUSD",1760377760126,4.13149002,200.92,200.86,4.13149002]
["bitfinex","SOLUSD",1760377760437,0.68,200.92,200.88,4.13149002]
["bitfinex","SOLUSD",1760377760641,0.68,200.92,200.89,9.1]
["bitfinex","SOLUSD",1760377760844,24.93149002,200.9,200.84,4.13149002]
["bitfinex","SOLUSD",1760377761048,4.13149002,200.88,200.77,4.98078722]
["bitfinex","SOLUSD",1760377761249,4.13149002,200.86,200.75,4.98132004]
["bitfinex","SOLUSD",1760377761409,4.13149002,200.86,200.79,4.13149002]
["bitfinex","SOLUSD",1760377761721,4.13149002,200.86,200.8,9.1]
["bitfinex","SOLUSD",1760377762321,4.13149002,200.86,200.8,13.23149002]
["bitfinex","SOLUSD",1760377762527,20.8,200.9,200.85,4.13149002]
["bitfinex","SOLUSD",1760377762712,0.68,200.89,200.84,4.13149002]
["bitfinex","SOLUSD",1760377762911,24.93149002,200.93,200.77,23.32853478]
["bitfinex","SOLUSD",1760377763113,20.8,200.9,200.86,4.13149002]
["bitfinex","SOLUSD",1760377763333,0.68,200.89,200.84,4.13149002]
["bitfinex","SOLUSD",1760377763529,0.68,200.89,200.85,9.1]
["bitfinex","SOLUSD",1760377763718,0.68,200.89,200.85,13.23149002]
["bitfinex","SOLUSD",1760377763913,24.93149002,200.92,200.86,4.13149002]
["bitfinex","SOLUSD",1760377764115,25.61149002,200.92,200.87,9.1]
["bitfinex","SOLUSD",1760377764332,0.68,200.91,200.88,9.1]
["bitfinex","SOLUSD",1760377764633,20.8,200.89,200.88,9.1]
["bitfinex","SOLUSD",1760377764836,20.8,200.89,200.77,12.45205957]
["bitfinex","SOLUSD",1760377764837,20.8,200.88,200.77,4.98082382]
["bitfinex","SOLUSD",1760377765140,4.13149002,200.86,200.68,12.45764401]
["bitfinex","SOLUSD",1760377765315,4.13149002,200.83,200.7,10.87647521]
["bitfinex","SOLUSD",1760377765635,4.13149002,200.82,200.76,4.13149002]
["bitfinex","SOLUSD",1760377765940,0.68,200.83,200.77,13.23149002]
["bitfinex","SOLUSD",1760377766233,4.81149002,200.92,200.82,4.13149002]
["bitfinex","SOLUSD",1760377766416,0.68,200.91,200.85,4.13149002]
["bitfinex","SOLUSD",1760377766613,4.81149002,200.91,200.85,4.13149002]
["bitfinex","SOLUSD",1760377766812,0.68,200.91,200.87,4.13149002]
["bitfinex","SOLUSD",1760377767013,20.8,200.84,200.8,9.1]
["bitfinex","SOLUSD",1760377767219,4.81149002,200.83,200.76,4.13149002]
["bitfinex","SOLUSD",1760377767411,4.81149002,200.83,200.77,9.14]
["bitfinex","SOLUSD",1760377768029,0.68,200.83,200.77,13.27149002]
["bitfinex","SOLUSD",1760377768211,9.79083902,200.83,200.77,9.14]
["bitfinex","SOLUSD",1760377768412,4.81149002,200.83,200.77,9.14]
["bitfinex","SOLUSD",1760377768626,0.68,200.83,200.77,9.14]
["bitfinex","SOLUSD",1760377768939,25.77911987,200.84,200.79,4.13149002]
["bitfinex","SOLUSD",1760377768940,20.8,200.84,200.79,4.13149002]
["bitfinex","SOLUSD",1760377769234,26.45909461,200.84,200.78,13.27149002]
["bitfinex","SOLUSD",1760377769449,30.59058463,200.84,200.78,9.14]
["bitfinex","SOLUSD",1760377769742,26.45909461,200.84,200.78,13.27149002]
["bitfinex","SOLUSD",1760377770439,0.68,200.87,200.81,4.13149002]
["bitfinex","SOLUSD",1760377770633,0.68,200.87,200.82,9.14]
["bitfinex","SOLUSD",1760377770833,0.68,200.87,200.81,4.13149002]
["bitfinex","SOLUSD",1760377771034,0.68,200.87,200.82,9.12]
["bitfinex","SOLUSD",1760377771430,21.48,200.87,200.82,9.12]
["bitfinex","SOLUSD",1760377771633,20.8,200.87,200.82,9.12]
["bitfinex","SOLUSD",1760377771815,26.45834963,200.87,200.82,9.12]
["bitfinex","SOLUSD",1760377772016,26.45834963,200.87,200.82,13.25149002]
["bitfinex","SOLUSD",1760377772352,4.13149002,200.84,200.77,4.13149002]
["bitfinex","SOLUSD",1760377772512,21.48,200.86,200.78,9.12]
["bitfinex","SOLUSD",1760377772718,4.13149002,200.84,200.78,13.25149002]
["bitfinex","SOLUSD",1760377773026,0.68,200.84,200.78,13.25149002]
["bitfinex","SOLUSD",1760377774332,24.93149002,200.83,200.75,0.72]
["bitfinex","SOLUSD",1760377774534,24.93149002,200.83,200.76,13.25149002]
["bitfinex","SOLUSD",1760377774742,20.8,200.82,200.78,4.13149002]
["bitfinex","SOLUSD",1760377775052,20.8,200.82,200.76,9.12]
["bitfinex","SOLUSD",1760377775053,20.8,200.82,200.81,4.13149002]
["bitfinex","SOLUSD",1760377775220,20.8,200.83,200.79,4.13149002]
["bitfinex","SOLUSD",1760377775548,0.68,200.82,200.8,9.12]
["bitfinex","SOLUSD",1760377775731,4.13149002,200.83,200.8,9.12]
["bitfinex","SOLUSD",1760377775936,4.81149002,200.83,200.8,9.12]
["bitfinex","SOLUSD",1760377776240,29.91035867,200.85,200.8,9.12]
["bitfinex","SOLUSD",1760377776445,30.59035867,200.85,200.8,9.12]
["bitfinex","SOLUSD",1760377776748,9.7896022,200.88,200.81,4.13149002]
["bitfinex","SOLUSD",1760377776920,9.7896022,200.88,200.8,9.12]
["bitfinex","SOLUSD",1760377776921,20.8,200.85,200.8,9.12]
["bitfinex","SOLUSD",1760377777230,20.8,200.85,200.8,13.97149002]
["bitfinex","SOLUSD",1760377777630,9.10987252,200.87,200.8,4.13149002]
["bitfinex","SOLUSD",1760377777833,9.78987252,200.87,200.8,4.13149002]
["bitfinex","SOLUSD",1760377778032,9.78987252,200.87,200.81,9.12]
["bitfinex","SOLUSD",1760377778436,20.8,200.88,200.82,4.13149002]
["bitfinex","SOLUSD",1760377778619,0.68,200.9,200.84,4.13149002]
["bitfinex","SOLUSD",1760377778817,0.68,200.9,200.85,13.23149002]
["bitfinex","SOLUSD",1760377779146,10.87647521,200.91,200.85,9.1]
["bitfinex","SOLUSD",1760377779147,20.8,200.88,200.85,9.1]
["bitfinex","SOLUSD",1760377779321,0.68,200.89,200.85,9.1]
["bitfinex","SOLUSD",1760377779522,20.8,200.88,200.85,9.1]
["bitfinex","SOLUSD",1760377779830,0.68,200.87,200.85,9.1]
["bitfinex","SOLUSD",1760377780233,0.68,200.87,200.86,9.1]
["bitfinex","SOLUSD",1760377780430,0.68,200.87,200.82,4.13149002]
["bitfinex","SOLUSD",1760377780625,20.8,200.88,200.83,13.23149002]
["bitfinex","SOLUSD",1760377780832,20.8,200.88,200.85,4.13149002]
["bitfinex","SOLUSD",1760377781716,20.8,200.88,200.86,4.13149002]
["bitfinex","SOLUSD",1760377781921,10.87647521,200.93,200.87,4.13149002]
["bitfinex","SOLUSD",1760377782122,10.87647521,200.93,200.76,15.00796523]
["bitfinex","SOLUSD",1760377782123,20.8,200.9,200.88,13.23149002]
["bitfinex","SOLUSD",1760377782331,10.87647521,200.95,200.89,4.85149002]
["bitfinex","SOLUSD",1760377782539,10.87647521,200.95,200.91,4.13149002]
["bitfinex","SOLUSD",1760377782742,4.13149002,200.99,200.93,4.13149002]
["bitfinex","SOLUSD",1760377782942,0.68,200.98,200.93,4.13149002]
["bitfinex","SOLUSD",1760377783134,0.68,200.97,200.93,4.13149002]
["bitfinex","SOLUSD",1760377783640,20.8,200.96,200.93,4.13149002]
["bitfinex","SOLUSD",1760377784349,20.8,200.95,200.93,4.13149002]
["bitfinex","SOLUSD",1760377785040,20.8,200.95,200.94,9.1]
["bitfinex","SOLUSD",1760377786931,5.65565083,200.98,200.94,13.23149002]
["bitfinex","SOLUSD",1760377786932,20.8,200.98,200.94,13.23149002]
["bitfinex","SOLUSD",1760377787243,0.68,200.98,200.95,4.13149002]
["bitfinex","SOLUSD",1760377787449,0.68,200.98,200.96,9.08]
["bitfinex","SOLUSD",1760377787645,0.68,200.98,200.95,4.13149002]
["bitfinex","SOLUSD",1760377787831,4.97488473,201.01,200.96,9.08]
["bitfinex","SOLUSD",1760377788151,20.8,200.98,200.97,9.08]
["bitfinex","SOLUSD",1760377789745,20.8,200.97,200.88,0.67]
["bitfinex","SOLUSD",1760377789947,24.93149002,200.97,200.91,4.13149002]
["bitfinex","SOLUSD",1760377790149,25.64149002,200.97,200.92,9.08]
["bitfinex","SOLUSD",1760377790353,0.71,200.96,200.92,9.08]
["bitfinex","SOLUSD",1760377790555,20.8,200.91,200.88,4.13149002]
["bitfinex","SOLUSD",1760377790748,0.71,200.9,200.8,5.65007964]
["bitfinex","SOLUSD",1760377790946,4.84149002,200.9,200.84,4.13149002]
["bitfinex","SOLUSD",1760377791248,4.84149002,200.9,200.83,4.13149002]
["bitfinex","SOLUSD",1760377791457,4.84149002,200.9,200.84,9.08]
["bitfinex","SOLUSD",1760377791653,4.84149002,200.9,200.85,9.08]
["bitfinex","SOLUSD",1760377791956,4.13149002,200.88,200.81,4.13149002]
["bitfinex","SOLUSD",1760377792133,4.84149002,200.87,200.78,0.67]
["bitfinex","SOLUSD",1760377792334,24.93149002,200.86,200.79,13.21149002]
["bitfinex","SOLUSD",1760377792529,20.8,200.83,200.79,13.21149002]
["bitfinex","SOLUSD",1760377792831,20.8,200.83,200.8,9.08]
["bitfinex","SOLUSD",1760377793345,4.13149002,200.85,200.8,9.08]
["bitfinex","SOLUSD",1760377793544,0.71,200.85,200.8,9.08]
["bitfinex","SOLUSD",1760377793743,24.93149002,200.86,200.78,0.67]
["bitfinex","SOLUSD",1760377793938,20.8,200.84,200.79,13.21149002]
["bitfinex","SOLUSD",1760377794345,20.8,200.84,200.79,4.13149002]
["bitfinex","SOLUSD",1760377794545,21.51,200.84,200.8,9.08]
["bitfinex","SOLUSD",1760377794939,20.8,200.86,200.8,9.08]
["bitfinex","SOLUSD",1760377795140,20.8,200.86,200.84,4.13149002]
["bitfinex","SOLUSD",1760377795346,20.8,200.86,200.85,13.21149002]
["bitfinex","SOLUSD",1760377795542,0.71,200.86,200.81,4.13149002]
["bitfinex","SOLUSD",1760377795741,20.8,200.87,200.82,9.08]
["bitfinex","SOLUSD",1760377795946,20.8,200.87,200.83,13.21149002]
["bitfinex","SOLUSD",1760377796738,21.51,200.87,200.83,13.21149002]
["bitfinex","SOLUSD",1760377797637,20.8,200.86,200.83,9.08]
["bitfinex","SOLUSD",1760377798658,0.71,200.85,200.83,9.08]
["bitfinex","SOLUSD",1760377798962,20.8,200.87,200.83,13.21149002]
["bitfinex","SOLUSD",1760377799342,21.51,200.87,200.83,13.21149002]
["bitfinex","SOLUSD",1760377800559,0.71,200.86,200.83,9.08]
["bitfinex","SOLUSD",1760377800753,0.71,200.85,200.76,0.67]
["bitfinex","SOLUSD",1760377800951,4.84149002,200.85,200.79,4.13149002]
["bitfinex","SOLUSD",1760377801452,10.87647521,200.9,200.84,6.1888755]
["bitfinex","SOLUSD",1760377801660,0.71,200.91,200.88,6.1888755]
["bitfinex","SOLUSD",1760377801853,0.71,200.91,200.82,0.67]
["bitfinex","SOLUSD",1760377802037,20.8,200.87,200.85,6.1888755]
["bitfinex","SOLUSD",1760377802237,20.8,200.87,200.86,9.08]
["bitfinex","SOLUSD",1760377802469,20.8,200.87,200.77,0.67]
["bitfinex","SOLUSD",1760377802470,20.8,200.85,200.77,0.67]
["bitfinex","SOLUSD",1760377802636,20.8,200.85,200.79,6.1888755]
["bitfinex","SOLUSD",1760377802637,26.9888755,200.85,200.79,6.1888755]
["bitfinex","SOLUSD",1760377802837,6.8988755,200.84,200.8,9.08]
["bitfinex","SOLUSD",1760377803036,0.71,200.83,200.8,9.08]
["bitfinex","SOLUSD",1760377803258,0.71,200.82,200.8,9.08]
["bitfinex","SOLUSD",1760377803651,0.71,200.82,200.78,6.1888755]
["bitfinex","SOLUSD",1760377803959,10.87647521,200.91,200.81,6.1888755]
["bitfinex","SOLUSD",1760377804162,11.1650283,200.96,200.9,6.1888755]
["bitfinex","SOLUSD",1760377804359,11.1650283,200.96,200.91,9.08]
["bitfinex","SOLUSD",1760377804360,10.87647521,200.93,200.91,9.08]
["bitfinex","SOLUSD",1760377804544,151.29999999,201.07,200.91,15.2688755]
["bitfinex","SOLUSD",1760377804875,0.71,200.96,200.93,6.1888755]
["bitfinex","SOLUSD",1760377805049,0.71,200.99,200.95,6.1888755]
["bitfinex","SOLUSD",1760377805245,0.71,200.99,200.96,15.2688755]
["bitfinex","SOLUSD",1760377805446,0.71,200.99,200.97,9.08]
["bitfinex","SOLUSD",1760377805641,10.87647521,201.0,200.97,9.08]
["bitfinex","SOLUSD",1760377805951,20.8,200.95,200.91,6.1888755]
["bitfinex","SOLUSD",1760377806155,20.8,200.95,200.93,6.1888755]
["bitfinex","SOLUSD",1760377807043,20.8,200.97,200.94,6.1888755]
["bitfinex","SOLUSD",1760377807243,21.51,200.97,200.94,6.1888755]
["bitfinex","SOLUSD",1760377808166,20.8,200.98,200.95,6.1888755]
["bitfinex","SOLUSD",1760377808445,10.87647521,201.03,200.97,6.1888755]
["bitfinex","SOLUSD",1760377808660,20.8,201.0,200.98,6.1888755]
["bitfinex","SOLUSD",1760377808900,20.8,201.0,200.99,9.08]
["bitfinex","SOLUSD",1760377809046,21.51,201.0,200.99,9.08]
["bitfinex","SOLUSD",1760377809249,10.87647521,201.03,200.99,9.08]
["bitfinex","SOLUSD",1760377809454,0.71,201.02,200.99,9.08]
["bitfinex","SOLUSD",1760377809743,0.71,201.02,200.98,6.1888755]
["bitfinex","SOLUSD",1760377809744,20.8,201.0,200.98,6.1888755]
["bitfinex","SOLUSD",1760377810054,20.8,201.0,200.9,18.63280602]
["bitfinex","SOLUSD",1760377810055,0.71,201.07,200.99,15.9388755]
["bitfinex","SOLUSD",1760377810252,11.07647521,201.06,201.03,6.1888755]
["bitfinex","SOLUSD",1760377810449,0.71,201.05,201.04,9.08]
["bitfinex","SOLUSD",1760377810649,20.8,201.03,200.99,6.1888755]
["bitfinex","SOLUSD",1760377810865,20.8,201.02,201.0,9.08]
["bitfinex","SOLUSD",1760377811046,0.71,201.02,201.0,9.08]
["bitfinex","SOLUSD",1760377811247,20.8,201.01,201.0,9.08]
["bitfinex","SOLUSD",1760377811439,20.8,201.01,201.0,15.2688755]
["bitfinex","SOLUSD",1760377811644,20.8,201.01,201.0,9.08]
["bitfinex","SOLUSD",1760377813274,21.51,201.01,201.0,9.08]
["bitfinex","SOLUSD",1760377814167,20.8,201.01,201.0,9.08]
["bitfinex","SOLUSD",1760377814668,20.8,201.01,200.97,6.1888755]
["bitfinex","SOLUSD",1760377814845,20.8,201.01,200.98,15.2688755]
["bitfinex","SOLUSD",1760377815054,0.2,201.06,201.0,6.1888755]
["bitfinex","SOLUSD",1760377815266,0.2,201.06,201.05,6.1888755]
["bitfinex","SOLUSD",1760377815462,0.2,201.06,201.05,15.2688755]
["bitfinex","SOLUSD",1760377815870,20.8,201.04,200.97,0.67]
["bitfinex","SOLUSD",1760377816159,20.8,201.04,201.01,6.1888755]
["bitfinex","SOLUSD",1760377816385,20.8,201.04,200.97,0.67]
["bitfinex","SOLUSD",1760377816386,20.8,201.04,201.02,15.2688755]
["bitfinex","SOLUSD",1760377816577,21.0,201.06,201.03,6.1888755]
["bitfinex","SOLUSD",1760377816764,21.0,201.06,200.99,0.67]
["bitfinex","SOLUSD",1760377816765,0.2,201.06,201.05,6.1888755]
["bitfinex","SOLUSD",1760377816953,0.2,201.06,201.05,15.2688755]
["bitfinex","SOLUSD",1760377817369,0.2,201.06,201.05,6.8588755]
["bitfinex","SOLUSD",1760377817571,0.2,201.06,201.05,15.2688755]
["bitfinex","SOLUSD",1760377818173,0.2,201.06,201.05,15.9388755]
["bitfinex","SOLUSD",1760377818376,0.2,201.06,201.05,9.75]
["bitfinex","SOLUSD",1760377818770,0.2,201.06,201.05,20.91276259]
["bitfinex","SOLUSD",1760377818970,0.2,201.06,201.05,15.9388755]
["bitfinex","SOLUSD",1760377819172,0.2,201.06,201.03,4.9743805]
["bitfinex","SOLUSD",1760377819368,0.2,201.06,201.04,15.2688755]
["bitfinex","SOLUSD",1760377819569,0.2,201.06,201.05,9.08]
["bitfinex","SOLUSD",1760377819768,0.2,201.06,201.04,0.67]
["bitfinex","SOLUSD",1760377819965,0.2,201.06,201.05,9.08]
["bitfinex","SOLUSD",1760377820367,0.92,201.06,200.99,0.67]
["bitfinex","SOLUSD",1760377820567,0.92,201.06,201.01,6.1888755]
["bitfinex","SOLUSD",1760377820770,0.2,201.06,201.04,6.1888755]
["bitfinex","SOLUSD",1760377820987,0.2,201.06,201.03,6.1888755]
["bitfinex","SOLUSD",1760377821189,0.2,201.06,201.05,9.08]
["bitfinex","SOLUSD",1760377822279,0.2,201.06,201.05,15.2688755]
["bitfinex","SOLUSD",1760377822485,0.2,201.06,201.05,9.08]
["bitfinex","SOLUSD",1760377823066,0.2,201.06,201.05,15.2688755]
["bitfinex","SOLUSD",1760377823272,0.2,201.06,201.05,15.9388755]
["bitfinex","SOLUSD",1760377823567,0.2,201.06,201.0,0.67]
["bitfinex","SOLUSD",1760377823775,0.2,201.06,201.01,9.08]
["bitfinex","SOLUSD",1760377823979,0.2,201.06,201.04,6.1888755]
["bitfinex","SOLUSD",1760377824173,0.2,201.06,201.05,15.2688755]
["bitfinex","SOLUSD",1760377824579,0.2,201.06,201.05,9.08]
["bitfinex","SOLUSD",1760377825481,0.2,201.06,201.03,6.1888755]
["bitfinex","SOLUSD",1760377825692,0.2,201.06,201.04,9.08]
["bitfinex","SOLUSD",1760377825869,0.2,201.06,201.04,15.9388755]
["bitfinex","SOLUSD",1760377826070,0.2,201.06,201.05,6.8588755]
["bitfinex","SOLUSD",1760377826580,0.2,201.06,201.05,15.9388755]
["bitfinex","SOLUSD",1760377826981,0.2,201.06,201.05,9.75]
["bitfinex","SOLUSD",1760377827179,0.2,201.06,201.05,15.2688755]
["bitfinex","SOLUSD",1760377827494,0.2,201.06,201.05,9.08]
["bitfinex","SOLUSD",1760377828170,0.2,201.06,201.01,4.97485646]
["bitfinex","SOLUSD",1760377828390,0.72,201.05,201.02,9.08]
["bitfinex","SOLUSD",1760377828580,20.8,201.04,201.03,9.08]
["bitfinex","SOLUSD",1760377828787,27.7088755,201.04,200.91,12.44327203]
["bitfinex","SOLUSD",1760377828974,6.1888755,201.02,200.94,6.1888755]
["bitfinex","SOLUSD",1760377829282,6.1888755,201.02,200.95,9.08]
["bitfinex","SOLUSD",1760377829482,6.1888755,201.02,200.95,14.05631041]
["bitfinex","SOLUSD",1760377829684,6.1888755,201.02,200.95,14.72631041]
["bitfinex","SOLUSD",1760377829890,0.72,201.01,200.92,0.67]
["bitfinex","SOLUSD",1760377830102,26.9888755,200.98,200.9,6.1888755]
["bitfinex","SOLUSD",1760377830279,6.1888755,200.96,200.89,0.67]
["bitfinex","SOLUSD",1760377830484,6.1888755,200.96,200.9,9.08]
["bitfinex","SOLUSD",1760377830682,20.8,200.95,200.91,9.75]
["bitfinex","SOLUSD",1760377830976,20.8,200.95,200.92,0.67]
["bitfinex","SOLUSD",1760377831179,0.72,201.0,200.92,6.8588755]
["bitfinex","SOLUSD",1760377831492,20.8,200.97,200.9,11.16639915]
["bitfinex","SOLUSD",1760377831691,20.8,200.97,200.91,9.08]
["bitfinex","SOLUSD",1760377831870,20.8,200.97,200.92,9.08]
["bitfinex","SOLUSD",1760377832074,6.1888755,200.96,200.89,11.83668124]
["bitfinex","SOLUSD",1760377832294,6.1888755,200.96,200.9,9.08]
["bitfinex","SOLUSD",1760377832782,6.1888755,200.96,200.89,11.83668124]
["bitfinex","SOLUSD",1760377832982,6.1888755,200.94,200.87,4.97811908]
["bitfinex","SOLUSD",1760377833191,6.1888755,200.94,200.88,9.08]
["bitfinex","SOLUSD",1760377833901,6.9088755,200.95,200.89,9.08]
["bitfinex","SOLUSD",1760377834085,20.8,200.93,200.89,15.2688755]
["bitfinex","SOLUSD",1760377834486,21.52,200.93,200.9,9.08]
["bitfinex","SOLUSD",1760377834804,21.52,200.92,200.86,5.36]
["bitfinex","SOLUSD",1760377835103,21.52,200.92,200.87,6.1888755]
["bitfinex","SOLUSD",1760377835403,20.8,201.05,200.91,6.1888755]
["bitfinex","SOLUSD",1760377835582,10.87647521,201.02,200.96,6.1888755]
["bitfinex","SOLUSD",1760377835784,20.8,200.98,200.97,9.08]
["bitfinex","SOLUSD",1760377835983,0.72,200.98,200.92,6.1888755]
["bitfinex","SOLUSD",1760377836175,0.72,200.98,200.93,15.2688755]
["bitfinex","SOLUSD",1760377836583,0.72,200.98,200.93,6.1888755]
["bitfinex","SOLUSD",1760377836789,0.72,200.98,200.95,6.1888755]
["bitfinex","SOLUSD",1760377837490,20.8,200.99,200.97,6.1888755]
["bitfinex","SOLUSD",1760377837698,20.8,200.99,200.98,9.08]
["bitfinex","SOLUSD",1760377838088,21.52,200.99,200.98,9.08]
["bitfinex","SOLUSD",1760377838305,0.72,201.04,200.98,15.2688755]
["bitfinex","SOLUSD",1760377838508,0.72,201.04,201.01,6.1888755]
["bitfinex","SOLUSD",1760377838686,21.52,201.04,201.01,6.1888755]
["bitfinex","SOLUSD",1760377838881,21.52,201.04,200.9,6.1888755]
["bitfinex","SOLUSD",1760377838882,0.72,201.03,201.02,9.08]
["bitfinex","SOLUSD",1760377839094,0.92,201.06,201.02,15.2688755]
["bitfinex","SOLUSD",1760377839378,0.72,201.05,201.03,6.1888755]
["bitfinex","SOLUSD",1760377839600,0.72,201.05,201.01,6.1888755]
["bitfinex","SOLUSD",1760377839898,20.8,201.04,201.02,9.08]
["bitfinex","SOLUSD",1760377840083,20.8,201.04,201.02,15.2688755]
["bitfinex","SOLUSD",1760377840412,0.72,201.05,201.02,15.2688755]
["bitfinex","SOLUSD",1760377840625,0.72,201.04,200.88,19.99999999]
["bitfinex","SOLUSD",1760377840786,21.52,201.03,200.97,6.1888755]
["bitfinex","SOLUSD",1760377840986,0.72,201.02,200.93,0.67]
["bitfinex","SOLUSD",1760377841195,6.9088755,201.02,200.96,6.1888755]
["bitfinex","SOLUSD",1760377841477,20.8,200.99,200.97,9.08]
["bitfinex","SOLUSD",1760377841691,21.52,200.99,200.98,9.08]
["bitfinex","SOLUSD",1760377842402,20.8,200.97,200.89,0.67]
["bitfinex","SOLUSD",1760377842610,20.8,200.96,200.91,6.1888755]
["bitfinex","SOLUSD",1760377842814,0.72,200.95,200.92,9.08]
["bitfinex","SOLUSD",1760377843107,0.72,200.95,200.93,9.08]
["bitfinex","SOLUSD",1760377843274,6.9088755,201.0,200.94,6.1888755]
["bitfinex","SOLUSD",1760377843478,6.9088755,201.0,200.96,6.1888755]
["bitfinex","SOLUSD",1760377843479,21.52,201.0,200.96,6.1888755]
["bitfinex","SOLUSD",1760377843700,21.52,201.0,200.97,9.08]
["bitfinex","SOLUSD",1760377843895,21.52,200.99,200.97,9.08]
["bitfinex","SOLUSD",1760377844094,20.8,200.99,200.97,9.08]
["bitfinex","SOLUSD",1760377844301,21.52,200.99,200.97,9.08]
["bitfinex","SOLUSD",1760377844500,20.8,200.99,200.97,9.08]
["bitfinex","SOLUSD",1760377844690,21.52,200.99,200.97,9.08]
["bitfinex","SOLUSD",1760377845704,20.8,200.99,200.97,9.08]
["bitfinex","SOLUSD",1760377846395,21.52,200.99,200.97,9.08]
["bitfinex","SOLUSD",1760377847204,0.92,201.06,200.98,6.1888755]
["bitfinex","SOLUSD",1760377847389,17.78535071,201.05,200.99,6.1888755]
["bitfinex","SOLUSD",1760377847591,20.8,201.02,201.0,9.08]
["bitfinex","SOLUSD",1760377847794,21.51,201.02,200.95,4.97635293]
["bitfinex","SOLUSD",1760377848103,21.51,201.02,200.98,6.1888755]
["bitfinex","SOLUSD",1760377848299,21.51,201.02,200.99,9.08]
["bitfinex","SOLUSD",1760377848601,20.8,201.0,200.94,0.67]
["bitfinex","SOLUSD",1760377848788,20.8,201.0,200.97,6.1888755]
["bitfinex","SOLUSD",1760377849105,0.71,200.99,200.98,9.08]
["bitfinex","SOLUSD",1760377849399,0.71,200.99,200.95,6.1888755]
["bitfinex","SOLUSD",1760377849588,0.71,200.98,200.94,6.1888755]
["bitfinex","SOLUSD",1760377849899,0.71,200.98,200.95,9.08]
["bitfinex","SOLUSD",1760377850100,0.71,200.98,200.95,15.2688755]
["bitfinex","SOLUSD",1760377850288,17.06535071,201.01,200.95,15.2688755]
["bitfinex","SOLUSD",1760377850496,0.71,201.08,201.0,6.1888755]
["bitfinex","SOLUSD",1760377850692,0.71,201.08,201.04,6.1888755]
["bitfinex","SOLUSD",1760377850905,0.71,201.05,201.01,6.1888755]
["bitfinex","SOLUSD",1760377851210,21.51,201.04,201.02,9.08]
["bitfinex","SOLUSD",1760377851498,21.51,201.04,201.02,6.1888755]
["bitfinex","SOLUSD",1760377851707,20.8,201.04,200.97,0.69]
["bitfinex","SOLUSD",1760377851891,20.8,201.04,200.94,12.44140831]
["bitfinex","SOLUSD",1760377851892,21.51,201.04,201.0,6.1888755]
["bitfinex","SOLUSD",1760377852092,21.51,201.04,201.03,6.1888755]
["bitfinex","SOLUSD",1760377852302,21.51,201.04,201.03,15.2688755]
["bitfinex","SOLUSD",1760377854103,20.8,201.04,201.03,15.2688755]
["bitfinex","SOLUSD",1760377854687,21.51,201.04,201.03,9.08]
["bitfinex","SOLUSD",1760377854880,21.51,201.04,200.94,0.69]
["bitfinex","SOLUSD",1760377855184,21.51,201.04,201.01,6.1888755]
["bitfinex","SOLUSD",1760377855398,10.87647521,201.02,200.92,4.97695085]
["bitfinex","SOLUSD",1760377855683,20.8,200.99,200.98,6.1888755]
["bitfinex","SOLUSD",1760377855891,20.8,200.99,200.98,15.2688755]
["bitfinex","SOLUSD",1760377856101,20.8,200.95,200.94,6.1888755]
["bitfinex","SOLUSD",1760377856302,21.51,200.95,200.94,15.2688755]
["bitfinex","SOLUSD",1760377856484,21.51,200.95,200.94,9.08]
["bitfinex","SOLUSD",1760377856684,21.51,200.95,200.94,15.2688755]
["bitfinex","SOLUSD",1760377858515,21.51,200.95,200.94,9.08]
["bitfinex","SOLUSD",1760377858705,20.8,200.95,200.94,15.2688755]
["bitfinex","SOLUSD",1760377858910,11.58647521,201.0,200.94,15.2688755]
["bitfinex","SOLUSD",1760377859206,20.8,200.97,200.94,9.08]
["bitfinex","SOLUSD",1760377859413,0.71,200.96,200.95,9.08]
["bitfinex","SOLUSD",1760377860008,0.71,200.96,200.88,0.69]
["bitfinex","SOLUSD",1760377860187,0.71,200.96,200.89,9.08]
["bitfinex","SOLUSD",1760377860392,0.71,200.95,200.93,6.1888755]
["bitfinex","SOLUSD",1760377860604,20.8,200.96,200.94,6.1888755]
["bitfinex","SOLUSD",1760377860808,21.51,200.96,200.95,15.2688755]
["bitfinex","SOLUSD",1760377860988,10.87647521,200.95,200.81,31.67647521]
["bitfinex","SOLUSD",1760377861193,20.8,200.93,200.82,0.69]
["bitfinex","SOLUSD",1760377861395,20.8,200.89,200.85,6.1888755]
["bitfinex","SOLUSD",1760377861692,20.8,200.89,200.88,6.1888755]
["bitfinex","SOLUSD",1760377861887,0.71,200.89,200.88,15.2688755]
["bitfinex","SOLUSD",1760377862201,0.71,200.89,200.88,9.08]
["bitfinex","SOLUSD",1760377862403,20.8,200.9,200.88,15.2688755]
["bitfinex","SOLUSD",1760377862613,4.97661037,200.94,200.88,15.2688755]
["bitfinex","SOLUSD",1760377862614,0.71,200.96,200.89,6.8788755]
["bitfinex","SOLUSD",1760377862787,0.71,200.99,200.95,6.1888755]
["bitfinex","SOLUSD",1760377862993,10.87647521,200.97,200.84,0.69]
["bitfinex","SOLUSD",1760377863211,10.87647521,200.95,200.9,6.1888755]
["bitfinex","SOLUSD",1760377863415,0.71,200.94,200.92,4.12343875]
["bitfinex","SOLUSD",1760377863588,20.8,200.95,200.93,9.08]
["bitfinex","SOLUSD",1760377864004,20.8,200.95,200.92,4.12343875]
["bitfinex","SOLUSD",1760377864214,20.8,200.93,200.92,4.12343875]
["bitfinex","SOLUSD",1760377864414,0.71,200.97,200.92,13.20343875]
["bitfinex","SOLUSD",1760377864592,21.51,200.96,200.92,9.08]
["bitfinex","SOLUSD",1760377864994,0.71,200.95,200.92,9.08]
["bitfinex","SOLUSD",1760377865418,21.51,200.95,200.92,9.08]
["bitfinex","SOLUSD",1760377865890,21.51,200.95,200.94,4.12343875]
["bitfinex","SOLUSD",1760377866293,4.97491658,201.01,200.94,4.12343875]
["bitfinex","SOLUSD",1760377866505,4.97491658,201.01,200.89,0.69]
["bitfinex","SOLUSD",1760377866506,0.71,201.0,200.97,4.12343875]
["bitfinex","SOLUSD",1760377866718,10.87647521,201.05,200.9,0.69]
["bitfinex","SOLUSD",1760377867023,4.32343875,201.06,200.9,0.69]
["bitfinex","SOLUSD",1760377867024,20.8,200.98,200.95,4.12343875]
["bitfinex","SOLUSD",1760377867329,0.71,200.97,200.96,9.08]
["bitfinex","SOLUSD",1760377867691,21.51,201.01,200.96,13.20343875]
["bitfinex","SOLUSD",1760377867895,0.71,201.0,200.99,4.12343875]
["bitfinex","SOLUSD",1760377868111,0.71,201.0,200.96,9.08]
["bitfinex","SOLUSD",1760377868416,10.87647521,201.04,200.99,4.12343875]
["bitfinex","SOLUSD",1760377868417,0.71,201.03,200.99,4.12343875]
["bitfinex","SOLUSD",1760377868619,0.2,201.06,201.02,4.12343875]
["bitfinex","SOLUSD",1760377868620,11.07647521,201.06,201.02,4.12343875]
["bitfinex","SOLUSD",1760377868816,0.71,201.05,201.02,4.12343875]
["bitfinex","SOLUSD",1760377869126,11.58647521,201.04,201.0,4.12343875]
["bitfinex","SOLUSD",1760377869320,0.2,201.06,201.02,4.12343875]
["bitfinex","SOLUSD",1760377869490,0.71,201.05,201.03,9.08]
["bitfinex","SOLUSD",1760377869817,0.2,201.06,201.04,13.20343875]
["bitfinex","SOLUSD",1760377870019,0.2,201.06,201.05,13.20343875]
["bitfinex","SOLUSD",1760377870498,0.2,201.06,201.05,13.89343875]
["bitfinex","SOLUSD",1760377871330,0.2,201.11,201.05,13.89343875]
["bitfinex","SOLUSD",1760377871495,0.2,201.11,201.1,4.12343875]
["bitfinex","SOLUSD",1760377871818,0.2,201.11,201.1,13.20343875]
["bitfinex","SOLUSD",1760377872119,0.2,201.11,201.1,4.12343875]
["bitfinex","SOLUSD",1760377872299,0.2,201.11,201.1,13.20343875]
["bitfinex","SOLUSD",1760377873527,0.91,201.11,201.1,13.20343875]
["bitfinex","SOLUSD",1760377873902,0.2,201.11,201.1,13.20343875]
["bitfinex","SOLUSD",1760377875220,0.2,201.11,201.0,0.69]
["bitfinex","SOLUSD",1760377875221,0.91,201.11,201.0,0.69]
["bitfinex","SOLUSD",1760377875422,20.8,201.1,201.06,4.12343875]
["bitfinex","SOLUSD",1760377875623,20.8,201.1,201.09,4.12343875]
["bitfinex","SOLUSD",1760377876124,20.8,201.1,201.09,9.08]
["bitfinex","SOLUSD",1760377876624,0.2,201.11,201.09,9.08]
["bitfinex","SOLUSD",1760377876814,0.91,201.11,201.09,13.20343875]
["bitfinex","SOLUSD",1760377877622,0.91,201.11,201.07,4.12343875]
["bitfinex","SOLUSD",1760377877623,0.71,201.1,201.07,4.12343875]
["bitfinex","SOLUSD",1760377877926,21.0,201.11,201.09,4.12343875]
["bitfinex","SOLUSD",1760377878221,21.0,201.11,201.04,0.69]
["bitfinex","SOLUSD",1760377878222,0.2,201.11,201.1,13.20343875]
["bitfinex","SOLUSD",1760377880230,0.2,201.11,201.1,18.88608917]
["bitfinex","SOLUSD",1760377880540,0.2,201.11,201.1,4.12343875]
["bitfinex","SOLUSD",1760377880713,0.88,201.11,201.1,9.08]
["bitfinex","SOLUSD",1760377881037,0.2,201.11,201.1,13.20343875]
["bitfinex","SOLUSD",1760377881222,0.88,201.11,201.1,9.08]
["bitfinex","SOLUSD",1760377881621,0.2,201.11,201.1,13.20343875]
["bitfinex","SOLUSD",1760377885637,0.2,201.11,201.1,9.08]
["bitfinex","SOLUSD",1760377885842,0.2,201.11,201.1,13.20343875]
["bitfinex","SOLUSD",1760377886334,0.2,201.11,201.1,13.18343875]
["bitfinex","SOLUSD",1760377887735,0.2,201.11,201.1,4.83343875]
["bitfinex","SOLUSD",1760377888041,0.2,201.11,201.1,13.18343875]
["bitfinex","SOLUSD",1760377888742,0.88,201.11,201.09,4.12343875]
["bitfinex","SOLUSD",1760377888919,0.88,201.11,201.1,9.06]
["bitfinex","SOLUSD",1760377889120,0.2,201.11,201.1,9.06]
["bitfinex","SOLUSD",1760377889320,0.2,201.11,201.1,4.12343875]
["bitfinex","SOLUSD",1760377889530,0.2,201.11,201.1,13.18343875]
["bitfinex","SOLUSD",1760377889943,0.2,201.11,201.1,4.12343875]
["bitfinex","SOLUSD",1760377890140,0.2,201.11,201.1,13.18343875]
["bitfinex","SOLUSD",1760377890343,0.2,201.11,201.1,9.06]
["bitfinex","SOLUSD",1760377890519,0.2,201.11,201.1,13.18343875]
["bitfinex","SOLUSD",1760377891032,0.2,201.11,201.1,0.71]
["bitfinex","SOLUSD",1760377891230,0.2,201.11,201.1,18.86608917]
["bitfinex","SOLUSD",1760377891442,0.2,201.12,201.1,22.98952792]
["bitfinex","SOLUSD",1760377891628,0.2,201.12,201.11,4.64343875]
["bitfinex","SOLUSD",1760377892048,0.2,201.12,201.11,8.2468775]
["bitfinex","SOLUSD",1760377892252,0.2,201.16,201.15,4.12343875]
["bitfinex","SOLUSD",1760377892433,0.2,201.16,201.15,13.18343875]
["bitfinex","SOLUSD",1760377892640,0.2,201.16,201.15,4.12343875]
["bitfinex","SOLUSD",1760377892835,0.2,201.16,201.15,13.18343875]
["bitfinex","SOLUSD",1760377893338,0.2,201.16,201.15,13.70343875]
["bitfinex","SOLUSD",1760377893544,0.2,201.16,201.15,4.64343875]
["bitfinex","SOLUSD",1760377893742,0.2,201.16,201.15,18.67485311]
["bitfinex","SOLUSD",1760377894045,0.2,201.19,201.17,4.12343875]
["bitfinex","SOLUSD",1760377894236,0.2,201.22,201.18,13.18343875]
["bitfinex","SOLUSD",1760377894445,0.2,201.22,201.19,13.18343875]
["bitfinex","SOLUSD",1760377894632,0.2,201.22,201.2,4.12343875]
["bitfinex","SOLUSD",1760377894835,0.2,201.22,201.2,13.50343875]
["bitfinex","SOLUSD",1760377895156,0.2,201.22,201.2,18.47361767]
["bitfinex","SOLUSD",1760377895325,0.2,201.22,201.2,4.12343875]
["bitfinex","SOLUSD",1760377895724,0.2,201.22,201.2,13.18343875]
["bitfinex","SOLUSD",1760377895952,0.2,201.22,201.2,4.12343875]
["bitfinex","SOLUSD",1760377896452,0.88,201.21,201.12,4.44343875]
["bitfinex","SOLUSD",1760377896632,0.88,201.21,201.19,4.12343875]
["bitfinex","SOLUSD",1760377896955,0.88,201.21,201.2,13.18343875]
["bitfinex","SOLUSD",1760377897253,0.88,201.21,201.2,9.06]
["bitfinex","SOLUSD",1760377897548,0.88,201.21,201.12,4.97215592]
["bitfinex","SOLUSD",1760377897746,0.88,201.21,201.15,4.12343875]
["bitfinex","SOLUSD",1760377897747,0.68,201.2,201.15,4.12343875]
["bitfinex","SOLUSD",1760377897960,0.68,201.19,201.16,9.06]
["bitfinex","SOLUSD",1760377898267,21.48,201.18,201.1,5.29256862]
["bitfinex","SOLUSD",1760377898442,21.48,201.18,201.15,4.12343875]
["bitfinex","SOLUSD",1760377898749,0.68,201.18,201.16,13.18343875]
["bitfinex","SOLUSD",1760377898961,0.68,201.18,201.17,4.12343875]
["bitfinex","SOLUSD",1760377899150,0.68,201.18,201.17,13.18343875]
["bitfinex","SOLUSD",1760377899544,0.68,201.18,201.17,4.12343875]
["bitfinex","SOLUSD",1760377899850,0.68,201.18,201.17,9.06]
["bitfinex","SOLUSD",1760377900354,0.68,201.2,201.17,9.06]
["bitfinex","SOLUSD",1760377900553,0.2,201.21,201.17,13.18343875]
["bitfinex","SOLUSD",1760377900554,0.68,201.19,201.17,13.18343875]
["bitfinex","SOLUSD",1760377900759,0.68,201.19,201.17,4.12343875]
["bitfinex","SOLUSD",1760377900958,0.68,201.19,201.18,9.06]
["bitfinex","SOLUSD",1760377901369,0.68,201.19,201.11,4.97236092]
["bitfinex","SOLUSD",1760377901540,0.68,201.18,201.14,4.12343875]
["bitfinex","SOLUSD",1760377901735,0.68,201.17,201.15,9.06]
["bitfinex","SOLUSD",1760377901931,0.88,201.21,201.16,4.12343875]
["bitfinex","SOLUSD",1760377902234,21.48,201.2,201.18,4.12343875]
["bitfinex","SOLUSD",1760377902447,20.8,201.2,201.19,9.06]
["bitfinex","SOLUSD",1760377902647,21.48,201.2,201.19,9.06]
["bitfinex","SOLUSD",1760377902843,21.48,201.2,201.17,4.12343875]
["bitfinex","SOLUSD",1760377903047,21.48,201.2,201.18,9.06]
["bitfinex","SOLUSD",1760377903554,0.68,201.19,201.18,9.06]
["bitfinex","SOLUSD",1760377904354,0.68,201.19,201.15,4.12343875]
["bitfinex","SOLUSD",1760377904546,0.68,201.18,201.16,9.06]
["bitfinex","SOLUSD",1760377904744,0.68,201.18,201.17,9.06]
["bitfinex","SOLUSD",1760377904944,0.68,201.18,201.1,0.32]
["bitfinex","SOLUSD",1760377905147,4.80343875,201.18,201.12,4.12343875]
["bitfinex","SOLUSD",1760377905344,0.68,201.17,201.13,13.18343875]
["bitfinex","SOLUSD",1760377905544,0.68,201.17,201.13,4.12343875]
["bitfinex","SOLUSD",1760377905737,24.92343875,201.2,201.14,9.06]
["bitfinex","SOLUSD",1760377905948,0.68,201.19,201.14,13.18343875]
["bitfinex","SOLUSD",1760377906151,0.68,201.18,201.14,4.12343875]
["bitfinex","SOLUSD",1760377906353,0.2,201.21,201.17,4.12343875]
["bitfinex","SOLUSD",1760377906538,0.88,201.21,201.18,13.18343875]
["bitfinex","SOLUSD",1760377907368,0.2,201.21,201.2,4.12343875]
["bitfinex","SOLUSD",1760377908457,0.2,201.21,201.19,4.12343875]
["bitfinex","SOLUSD",1760377908660,0.2,201.21,201.2,4.12343875]
["bitfinex","SOLUSD",1760377908841,0.2,201.21,201.2,9.06]
["bitfinex","SOLUSD",1760377909544,0.2,201.21,201.2,13.18343875]
["bitfinex","SOLUSD",1760377910140,0.2,201.21,201.2,9.06]
["bitfinex","SOLUSD",1760377910342,0.2,201.21,201.2,4.12343875]
["bitfinex","SOLUSD",1760377910661,5.01343875,201.21,201.14,4.12343875]
["bitfinex","SOLUSD",1760377910963,20.8,201.18,201.14,4.12343875]
["bitfinex","SOLUSD",1760377911177,20.8,201.18,201.06,28.28408845]
["bitfinex","SOLUSD",1760377911178,21.49,201.18,201.15,13.18343875]
["bitfinex","SOLUSD",1760377911337,21.49,201.18,201.16,9.06]
["bitfinex","SOLUSD",1760377911541,21.49,201.18,201.15,4.12343875]
["bitfinex","SOLUSD",1760377911542,0.69,201.17,201.15,4.12343875]
["bitfinex","SOLUSD",1760377911764,0.69,201.17,201.16,9.06]
["bitfinex","SOLUSD",1760377912375,20.8,201.19,201.16,9.06]
["bitfinex","SOLUSD",1760377912577,21.49,201.19,201.16,9.06]
["bitfinex","SOLUSD",1760377912742,21.49,201.19,201.15,4.12343875]
["bitfinex","SOLUSD",1760377913077,0.2,201.21,201.18,4.12343875]
["bitfinex","SOLUSD",1760377913243,0.2,201.21,201.2,4.12343875]
["bitfinex","SOLUSD",1760377913442,0.89,201.21,201.2,9.06]
["bitfinex","SOLUSD",1760377913770,0.2,201.21,201.2,4.12343875]
["bitfinex","SOLUSD",1760377914456,0.2,201.21,201.2,13.18343875]
["bitfinex","SOLUSD",1760377914867,0.2,201.21,201.2,4.12343875]
["bitfinex","SOLUSD",1760377915060,21.69,201.21,201.17,4.12343875]
["bitfinex","SOLUSD",1760377915368,0.69,201.2,201.18,9.06]
["bitfinex","SOLUSD",1760377915572,0.69,201.19,201.1,4.97263977]
["bitfinex","SOLUSD",1760377915869,4.12343875,201.2,201.1,4.97263977]
["bitfinex","SOLUSD",1760377916067,21.49,201.18,201.13,4.12343875]
["bitfinex","SOLUSD",1760377916251,21.49,201.17,201.14,9.06]
["bitfinex","SOLUSD",1760377916448,20.8,201.17,201.15,4.12343875]
["bitfinex","SOLUSD",1760377916848,21.49,201.19,201.16,9.06]
["bitfinex","SOLUSD",1760377917048,0.69,201.18,201.16,9.06]
["bitfinex","SOLUSD",1760377917352,20.8,201.19,201.17,13.18343875]
["bitfinex","SOLUSD",1760377917552,20.8,201.19,201.17,4.12343875]
["bitfinex","SOLUSD",1760377917846,0.69,201.18,201.17,4.12343875]
["bitfinex","SOLUSD",1760377918045,0.2,201.21,201.17,13.18343875]
["bitfinex","SOLUSD",1760377918250,0.2,201.21,201.2,4.12343875]
["bitfinex","SOLUSD",1760377918468,0.89,201.21,201.15,4.12343875]
["bitfinex","SOLUSD",1760377918672,4.12343875,201.18,201.07,0.33]
["bitfinex","SOLUSD",1760377918866,0.69,201.17,201.11,4.12343875]
["bitfinex","SOLUSD",1760377919183,4.12343875,201.18,201.12,4.12343875]
["bitfinex","SOLUSD",1760377919184,0.69,201.16,201.12,4.12343875]
["bitfinex","SOLUSD",1760377919352,0.69,201.15,201.12,9.06]
["bitfinex","SOLUSD",1760377919784,0.69,201.15,201.13,9.06]
["bitfinex","SOLUSD",1760377920179,0.69,201.18,201.14,9.06]
["bitfinex","SOLUSD",1760377920480,0.69,201.17,201.15,9.06]
["bitfinex","SOLUSD",1760377920781,0.69,201.17,201.14,4.12343875]
["bitfinex","SOLUSD",1760377920951,0.69,201.17,201.16,9.06]
["bitfinex","SOLUSD",1760377921153,0.69,201.2,201.16,4.12343875]
["bitfinex","SOLUSD",1760377921369,0.69,201.19,201.17,9.06]
["bitfinex","SOLUSD",1760377921570,0.2,201.21,201.18,9.06]
["bitfinex","SOLUSD",1760377921765,0.89,201.21,201.18,9.06]
["bitfinex","SOLUSD",1760377921970,0.69,201.2,201.18,9.06]
["bitfinex","SOLUSD",1760377922471,0.2,201.21,201.19,13.18343875]
["bitfinex","SOLUSD",1760377922679,0.2,201.21,201.2,4.12343875]
["bitfinex","SOLUSD",1760377922876,0.2,201.21,201.2,13.18343875]
["bitfinex","SOLUSD",1760377923065,0.2,201.21,201.2,13.51343875]
["bitfinex","SOLUSD",1760377923263,0.2,201.21,201.2,4.45343875]
["bitfinex","SOLUSD",1760377923575,0.2,201.21,201.2,6.16354628]
["bitfinex","SOLUSD",1760377923754,0.89,201.21,201.2,9.06]
["bitfinex","SOLUSD",1760377924166,0.2,201.21,201.2,6.16354628]
["bitfinex","SOLUSD",1760377924378,0.2,201.21,201.2,15.22354628]
["bitfinex","SOLUSD",1760377924567,0.2,201.21,201.2,6.16354628]
["bitfinex","SOLUSD",1760377924755,0.2,201.21,201.2,15.22354628]
["bitfinex","SOLUSD",1760377925575,0.2,201.21,201.2,20.5237252]
["bitfinex","SOLUSD",1760377926568,0.2,201.21,201.2,11.4637252]
["bitfinex","SOLUSD",1760377926883,0.2,201.21,201.2,20.5237252]
["bitfinex","SOLUSD",1760377927086,0.2,201.25,201.21,10.87647521]
["bitfinex","SOLUSD",1760377927266,0.2,201.25,201.24,6.16354628]
["bitfinex","SOLUSD",1760377927590,0.2,201.25,201.24,15.22354628]
["bitfinex","SOLUSD",1760377927754,0.2,201.33,201.24,15.22354628]
["bitfinex","SOLUSD",1760377927755,0.07,201.3,201.29,10.87647521]
["bitfinex","SOLUSD",1760377928076,0.2,201.38,201.36,20.8]
["bitfinex","SOLUSD",1760377928292,0.69,201.48,201.37,26.10002149]
["bitfinex","SOLUSD",1760377928459,0.69,201.5,201.41,6.16354628]
["bitfinex","SOLUSD",1760377928657,0.69,201.5,201.49,6.16354628]
["bitfinex","SOLUSD",1760377928882,0.69,201.5,201.49,9.06]
["bitfinex","SOLUSD",1760377929067,0.69,201.5,201.49,15.22354628]
["bitfinex","SOLUSD",1760377929383,0.69,201.5,201.37,10.87647521]
["bitfinex","SOLUSD",1760377929561,0.69,201.5,201.39,6.16354628]
["bitfinex","SOLUSD",1760377929562,17.04002149,201.46,201.39,6.16354628]
["bitfinex","SOLUSD",1760377929755,0.69,201.45,201.33,0.7]
["bitfinex","SOLUSD",1760377929957,6.16354628,201.41,201.29,0.7]
["bitfinex","SOLUSD",1760377930160,10.87647521,201.44,201.29,0.7]
["bitfinex","SOLUSD",1760377930161,0.69,201.4,201.36,6.16354628]
["bitfinex","SOLUSD",1760377930669,0.69,201.4,201.38,6.16354628]
["bitfinex","SOLUSD",1760377930878,0.69,201.43,201.39,15.22354628]
["bitfinex","SOLUSD",1760377931186,10.87647521,201.45,201.4,9.06]
["bitfinex","SOLUSD",1760377931187,0.69,201.42,201.4,9.06]
["bitfinex","SOLUSD",1760377931396,0.69,201.41,201.4,9.06]
["bitfinex","SOLUSD",1760377931683,20.19999999,201.51,201.4,6.16354628]
["bitfinex","SOLUSD",1760377931684,12.40712072,201.5,201.4,6.16354628]
["bitfinex","SOLUSD",1760377931874,10.87647521,201.46,201.41,15.22354628]
["bitfinex","SOLUSD",1760377932074,20.8,201.43,201.41,6.16354628]
["bitfinex","SOLUSD",1760377932261,0.69,201.42,201.4,6.16354628]
["bitfinex","SOLUSD",1760377932469,0.69,201.42,201.41,9.06]
["bitfinex","SOLUSD",1760377932767,20.8,201.4,201.36,6.16354628]
["bitfinex","SOLUSD",1760377932973,0.69,201.39,201.37,9.06]
["bitfinex","SOLUSD",1760377933179,20.8,201.4,201.38,6.16354628]
["bitfinex","SOLUSD",1760377933372,20.8,201.4,201.39,9.06]
["bitfinex","SOLUSD",1760377933569,21.49,201.4,201.39,9.06]
["bitfinex","SOLUSD",1760377933776,21.49,201.4,201.35,6.16354628]
["bitfinex","SOLUSD",1760377933977,0.69,201.39,201.36,9.06]
["bitfinex","SOLUSD",1760377934171,20.8,201.4,201.36,9.06]
["bitfinex","SOLUSD",1760377934385,0.69,201.39,201.36,15.22354628]
["bitfinex","SOLUSD",1760377934693,0.69,201.39,201.37,15.22354628]
["bitfinex","SOLUSD",1760377934986,0.69,201.39,201.37,9.06]
["bitfinex","SOLUSD",1760377935485,20.8,201.4,201.37,9.06]
["bitfinex","SOLUSD",1760377935486,0.69,201.38,201.37,9.06]
["bitfinex","SOLUSD",1760377935881,0.69,201.38,201.33,6.16354628]
["bitfinex","SOLUSD",1760377936068,20.8,201.36,201.34,9.04]
["bitfinex","SOLUSD",1760377936271,10.87647521,201.43,201.35,6.86354628]
["bitfinex","SOLUSD",1760377936272,10.87647521,201.42,201.35,6.86354628]
["bitfinex","SOLUSD",1760377936572,20.8,201.39,201.38,6.16354628]
["bitfinex","SOLUSD",1760377936774,20.8,201.39,201.38,15.20354628]
["bitfinex","SOLUSD",1760377937185,0.69,201.41,201.38,15.20354628]
["bitfinex","SOLUSD",1760377937186,20.8,201.44,201.38,15.20354628]
["bitfinex","SOLUSD",1760377937485,20.8,201.44,201.42,6.16354628]
["bitfinex","SOLUSD",1760377937783,0.2,201.51,201.43,15.20354628]
["bitfinex","SOLUSD",1760377937987,0.2,201.51,201.47,6.16354628]
["bitfinex","SOLUSD",1760377938284,0.89,201.51,201.48,9.04]
["bitfinex","SOLUSD",1760377938481,0.69,201.5,201.49,9.04]
["bitfinex","SOLUSD",1760377938688,21.49,201.5,201.49,9.04]
["bitfinex","SOLUSD",1760377939186,0.69,201.5,201.49,9.04]
["bitfinex","SOLUSD",1760377939370,0.2,201.51,201.49,15.20354628]
["bitfinex","SOLUSD",1760377939572,0.92,201.51,201.5,9.04]
["bitfinex","SOLUSD",1760377940286,20.8,201.49,201.43,6.16354628]
["bitfinex","SOLUSD",1760377940491,20.8,201.45,201.41,6.16354628]
["bitfinex","SOLUSD",1760377940695,21.52,201.45,201.41,6.16354628]
["bitfinex","SOLUSD",1760377941016,20.8,201.43,201.39,6.16354628]
["bitfinex","SOLUSD",1760377941173,20.8,201.43,201.42,6.16354628]
["bitfinex","SOLUSD",1760377941496,21.52,201.48,201.42,15.90354628]
["bitfinex","SOLUSD",1760377941692,20.8,201.48,201.47,6.16354628]
["bitfinex","SOLUSD",1760377942002,20.8,201.5,201.47,9.04]
["bitfinex","SOLUSD",1760377942176,20.8,201.49,201.46,6.16354628]
["bitfinex","SOLUSD",1760377942368,0.2,201.51,201.39,0.7]
["bitfinex","SOLUSD",1760377942369,0.72,201.48,201.39,0.7]
["bitfinex","SOLUSD",1760377942575,0.72,201.48,201.42,6.16354628]
["bitfinex","SOLUSD",1760377942775,0.72,201.48,201.43,15.20354628]
["bitfinex","SOLUSD",1760377942984,0.72,201.47,201.45,6.16354628]
["bitfinex","SOLUSD",1760377943273,0.72,201.47,201.46,9.04]
["bitfinex","SOLUSD",1760377944195,0.72,201.47,201.45,6.16354628]
["bitfinex","SOLUSD",1760377944383,20.8,201.48,201.46,15.20354628]
["bitfinex","SOLUSD",1760377944580,20.8,201.48,201.47,6.16354628]
["bitfinex","SOLUSD",1760377944898,11.07647521,201.51,201.47,15.20354628]
["bitfinex","SOLUSD",1760377945110,20.8,201.48,201.47,9.04]
["bitfinex","SOLUSD",1760377945471,0.2,201.51,201.47,9.04]
["bitfinex","SOLUSD",1760377945687,20.8,201.5,201.47,9.04]
["bitfinex","SOLUSD",1760377945978,0.72,201.49,201.48,9.04]
["bitfinex","SOLUSD",1760377946178,0.72,201.49,201.47,9.04]
["bitfinex","SOLUSD",1760377946179,20.8,201.48,201.47,9.04]
["bitfinex","SOLUSD",1760377946383,27.68354628,201.48,201.4,6.16354628]
["bitfinex","SOLUSD",1760377946584,20.8,201.45,201.41,9.04]
["bitfinex","SOLUSD",1760377946901,21.52,201.45,201.41,15.20354628]
["bitfinex","SOLUSD",1760377947110,21.52,201.45,201.42,9.04]
["bitfinex","SOLUSD",1760377947307,20.8,201.47,201.43,6.16354628]
["bitfinex","SOLUSD",1760377947798,21.52,201.47,201.43,6.16354628]
["bitfinex","SOLUSD",1760377948189,21.52,201.46,201.42,15.20354628]
["bitfinex","SOLUSD",1760377948397,20.8,201.46,201.43,6.16354628]
["bitfinex","SOLUSD",1760377948607,20.8,201.45,201.42,15.20354628]
["bitfinex","SOLUSD",1760377948906,21.52,201.45,201.42,9.04]
["bitfinex","SOLUSD",1760377949088,10.87647521,201.45,201.43,9.04]
["bitfinex","SOLUSD",1760377949278,0.72,201.44,201.43,9.04]
["bitfinex","SOLUSD",1760377950527,20.8,201.42,201.4,9.04]
["bitfinex","SOLUSD",1760377950678,20.8,201.38,201.29,0.7]
["bitfinex","SOLUSD",1760377950880,20.8,201.37,201.3,9.04]
["bitfinex","SOLUSD",1760377951183,20.8,201.37,201.34,6.16354628]
["bitfinex","SOLUSD",1760377951397,20.8,201.38,201.35,9.04]
["bitfinex","SOLUSD",1760377952492,20.8,201.38,201.31,0.7]
["bitfinex","SOLUSD",1760377952493,4.96598301,201.37,201.36,9.04]
["bitfinex","SOLUSD",1760377952683,25.76598301,201.37,201.36,9.04]
["bitfinex","SOLUSD",1760377953495,20.8,201.37,201.34,6.16354628]
["bitfinex","SOLUSD",1760377953704,20.8,201.37,201.35,9.04]
["bitfinex","SOLUSD",1760377954007,20.8,201.36,201.35,9.04]
["bitfinex","SOLUSD",1760377954188,21.52,201.36,201.35,9.04]
["bitfinex","SOLUSD",1760377954505,26.48622963,201.36,201.28,0.7]
["bitfinex","SOLUSD",1760377954692,26.48622963,201.36,201.29,15.20354628]
["bitfinex","SOLUSD",1760377955088,26.48622963,201.36,201.3,6.16354628]
["bitfinex","SOLUSD",1760377955617,26.48622963,201.36,201.31,6.16354628]
["bitfinex","SOLUSD",1760377956111,20.8,201.35,201.31,6.16354628]
["bitfinex","SOLUSD",1760377956606,0.72,201.34,201.28,0.7]
["bitfinex","SOLUSD",1760377956812,20.8,201.31,201.26,6.16354628]
["bitfinex","SOLUSD",1760377957112,21.52,201.31,201.27,9.04]
["bitfinex","SOLUSD",1760377957304,20.8,201.3,201.27,9.04]
["bitfinex","SOLUSD",1760377957486,20.8,201.3,201.29,6.16354628]
["bitfinex","SOLUSD",1760377957688,20.8,201.34,201.29,6.86354628]
["bitfinex","SOLUSD",1760377957905,20.8,201.34,201.27,0.7]
["bitfinex","SOLUSD",1760377958105,21.52,201.34,201.3,6.16354628]
["bitfinex","SOLUSD",1760377958307,21.52,201.34,201.31,6.16354628]
["bitfinex","SOLUSD",1760377958505,20.8,201.34,201.32,9.04]
["bitfinex","SOLUSD",1760377958811,20.8,201.34,201.33,15.20354628]
["bitfinex","SOLUSD",1760377959114,20.8,201.34,201.33,9.04]
["bitfinex","SOLUSD",1760377959512,20.8,201.35,201.33,15.20354628]
["bitfinex","SOLUSD",1760377959692,0.72,201.42,201.34,6.86354628]
["bitfinex","SOLUSD",1760377959888,10.87647521,201.41,201.36,6.16354628]
["bitfinex","SOLUSD",1760377960111,20.8,201.38,201.37,9.04]
["bitfinex","SOLUSD",1760377960610,5.68542729,201.4,201.37,9.04]
["bitfinex","SOLUSD",1760377960805,20.8,201.38,201.37,9.04]
["bitfinex","SOLUSD",1760377961108,20.8,201.38,201.35,6.16354628]
["bitfinex","SOLUSD",1760377961414,0.72,201.39,201.36,9.04]
["bitfinex","SOLUSD",1760377962915,20.8,201.38,201.36,9.04]
["bitfinex","SOLUSD",1760377963118,20.8,201.38,201.37,6.86354628]
["bitfinex","SOLUSD",1760377963323,10.87647521,201.46,201.37,6.86354628]
["bitfinex","SOLUSD",1760377963530,11.59647521,201.49,201.44,6.16354628]
["bitfinex","SOLUSD",1760377963825,0.72,201.48,201.45,9.04]
["bitfinex","SOLUSD",1760377964004,0.72,201.48,201.46,9.04]
["bitfinex","SOLUSD",1760377964205,0.92,201.51,201.47,15.20354628]
["bitfinex","SOLUSD",1760377964722,20.8,201.5,201.48,6.16354628]
["bitfinex","SOLUSD",1760377965135,0.2,201.51,201.49,15.90354628]
["bitfinex","SOLUSD",1760377965320,0.2,201.51,201.38,10.87647521]
["bitfinex","SOLUSD",1760377965321,0.2,201.51,201.48,6.16354628]
["bitfinex","SOLUSD",1760377965524,0.2,201.51,201.46,0.7]
["bitfinex","SOLUSD",1760377965525,20.8,201.49,201.46,0.7]
["bitfinex","SOLUSD",1760377965722,20.8,201.49,201.47,9.04]
["bitfinex","SOLUSD",1760377966030,20.8,201.49,201.48,9.04]
["bitfinex","SOLUSD",1760377967837,20.8,201.49,201.47,6.16354628]
["bitfinex","SOLUSD",1760377968032,20.8,201.49,201.48,9.04]
["bitfinex","SOLUSD",1760377968530,20.8,201.48,201.43,0.7]
["bitfinex","SOLUSD",1760377968701,20.8,201.46,201.44,6.16354628]
["bitfinex","SOLUSD",1760377968900,20.8,201.46,201.45,6.84354628]
["bitfinex","SOLUSD",1760377969213,20.8,201.48,201.45,15.88354628]
["bitfinex","SOLUSD",1760377969523,20.8,201.48,201.47,6.16354628]
["bitfinex","SOLUSD",1760377969722,20.8,201.48,201.43,0.72]
["bitfinex","SOLUSD",1760377969903,20.8,201.48,201.45,6.16354628]
["bitfinex","SOLUSD",1760377970101,0.2,201.51,201.47,6.16354628]
["bitfinex","SOLUSD",1760377970333,0.2,201.51,201.39,10.87647521]
["bitfinex","SOLUSD",1760377970334,0.2,201.51,201.5,6.16354628]
["bitfinex","SOLUSD",1760377970715,0.2,201.51,201.5,15.92354628]
["bitfinex","SOLUSD",1760377972645,0.2,201.51,201.5,9.76]
["bitfinex","SOLUSD",1760377972812,0.2,201.51,201.5,15.92354628]
["bitfinex","SOLUSD",1760377974140,0.2,201.51,201.49,6.16354628]
["bitfinex","SOLUSD",1760377974347,0.2,201.51,201.47,0.72]
["bitfinex","SOLUSD",1760377974348,0.2,201.51,201.5,15.20354628]
["bitfinex","SOLUSD",1760377974536,0.2,201.51,201.5,15.92354628]
["bitfinex","SOLUSD",1760377974714,0.2,201.51,201.5,9.76]
["bitfinex","SOLUSD",1760377974914,0.2,201.51,201.5,15.20354628]
["bitfinex","SOLUSD",1760377976545,20.7,201.53,201.5,15.20354628]
["bitfinex","SOLUSD",1760377976722,20.7,201.53,201.51,6.16354628]
["bitfinex","SOLUSD",1760377976916,20.7,201.53,201.52,9.04]
["bitfinex","SOLUSD",1760377977522,20.7,201.53,201.52,15.20354628]
["bitfinex","SOLUSD",1760377977935,0.2,201.55,201.52,15.20354628]
["bitfinex","SOLUSD",1760377978133,0.2,201.55,201.52,6.16354628]
["bitfinex","SOLUSD",1760377978348,0.87,201.55,201.53,9.04]
["bitfinex","SOLUSD",1760377978662,20.8,201.54,201.53,15.20354628]
["bitfinex","SOLUSD",1760377978958,0.2,201.55,201.53,15.92354628]
["bitfinex","SOLUSD",1760377979159,0.2,201.55,201.47,17.37225909]
["bitfinex","SOLUSD",1760377979160,0.2,201.55,201.54,15.92354628]
["bitfinex","SOLUSD",1760377980240,0.2,201.55,201.54,20.88534046]
["bitfinex","SOLUSD",1760377980447,0.2,201.6,201.54,44.16630113]
["bitfinex","SOLUSD",1760377980642,0.2,201.6,201.59,6.16354628]
["bitfinex","SOLUSD",1760377981051,0.2,201.6,201.59,15.92354628]
["bitfinex","SOLUSD",1760377981259,0.2,201.6,201.59,22.08709256]
["bitfinex","SOLUSD",1760377981862,0.2,201.6,201.59,27.04765608]
["bitfinex","SOLUSD",1760377982033,0.2,201.7,201.59,18.00765608]
["bitfinex","SOLUSD",1760377982235,0.2,201.7,201.68,6.16354628]
["bitfinex","SOLUSD",1760377982434,0.2,201.7,201.69,9.04]
["bitfinex","SOLUSD",1760377982637,0.87,201.7,201.68,6.16354628]
["bitfinex","SOLUSD",1760377982861,0.2,201.7,201.69,9.04]
["bitfinex","SOLUSD",1760377983158,0.87,201.7,201.69,9.04]
["bitfinex","SOLUSD",1760377983553,20.8,201.67,201.58,0.72]
["bitfinex","SOLUSD",1760377983752,20.8,201.66,201.63,4.09243974]
["bitfinex","SOLUSD",1760377983944,0.67,201.67,201.65,4.09243974]
["bitfinex","SOLUSD",1760377984148,20.8,201.69,201.66,13.13243974]
["bitfinex","SOLUSD",1760377984349,0.67,201.68,201.66,9.04]
["bitfinex","SOLUSD",1760377984549,0.67,201.67,201.66,13.13243974]
["bitfinex","SOLUSD",1760377984756,20.8,201.69,201.66,4.09243974]
["bitfinex","SOLUSD",1760377984956,20.8,201.68,201.67,9.04]
["bitfinex","SOLUSD",1760377985767,20.8,201.68,201.65,4.09243974]
["bitfinex","SOLUSD",1760377985945,20.8,201.68,201.66,4.09243974]
["bitfinex","SOLUSD",1760377986147,20.8,201.68,201.67,9.04]
["bitfinex","SOLUSD",1760377986963,0.2,201.7,201.67,13.85243974]
["bitfinex","SOLUSD",1760377987261,21.0,201.7,201.69,4.09243974]
["bitfinex","SOLUSD",1760377987567,21.0,201.7,201.69,13.13243974]
["bitfinex","SOLUSD",1760377987758,21.0,201.7,201.69,4.09243974]
["bitfinex","SOLUSD",1760377987957,21.0,201.7,201.69,13.13243974]
["bitfinex","SOLUSD",1760377988645,21.0,201.7,201.69,9.04]
["bitfinex","SOLUSD",1760377989778,26.62796693,201.7,201.61,0.72]
["bitfinex","SOLUSD",1760377989952,20.8,201.67,201.61,0.72]
["bitfinex","SOLUSD",1760377990364,36.43891495,201.66,201.59,4.09243974]
["bitfinex","SOLUSD",1760377990669,20.8,201.66,201.61,4.09243974]
["bitfinex","SOLUSD",1760377990870,20.8,201.65,201.62,0.72]
["bitfinex","SOLUSD",1760377991062,20.8,201.66,201.64,4.09243974]
["bitfinex","SOLUSD",1760377991247,20.8,201.66,201.65,9.02]
["bitfinex","SOLUSD",1760377991450,20.8,201.66,201.65,9.74]
["bitfinex","SOLUSD",1760377991652,20.8,201.67,201.65,4.81243974]
["bitfinex","SOLUSD",1760377991850,20.8,201.67,201.66,9.02]
["bitfinex","SOLUSD",1760377992074,20.8,201.66,201.58,0.72]
["bitfinex","SOLUSD",1760377992277,20.8,201.62,201.54,0.72]
["bitfinex","SOLUSD",1760377992467,20.8,201.62,201.54,4.09243974]
["bitfinex","SOLUSD",1760377992660,20.8,201.62,201.55,13.11243974]
["bitfinex","SOLUSD",1760377992661,25.56243974,201.62,201.55,13.11243974]
["bitfinex","SOLUSD",1760377992849,26.4298336,201.62,201.56,4.09243974]
["bitfinex","SOLUSD",1760377993049,20.8,201.6,201.57,9.02]
["bitfinex","SOLUSD",1760377993255,20.8,201.61,201.58,4.09243974]
["bitfinex","SOLUSD",1760377993448,21.47,201.61,201.58,4.09243974]
["bitfinex","SOLUSD",1760377993675,21.47,201.61,201.59,9.02]
["bitfinex","SOLUSD",1760377993866,21.47,201.61,201.6,9.02]
["bitfinex","SOLUSD",1760377993867,0.67,201.61,201.6,9.02]
["bitfinex","SOLUSD",1760377995374,26.43007142,201.61,201.6,9.02]
["bitfinex","SOLUSD",1760377995571,26.43007142,201.61,201.57,4.09243974]
["bitfinex","SOLUSD",1760377995572,20.8,201.61,201.57,4.09243974]
["bitfinex","SOLUSD",1760377995775,21.47,201.61,201.58,13.11243974]
["bitfinex","SOLUSD",1760377995970,21.47,201.61,201.59,9.02]
["bitfinex","SOLUSD",1760377996480,0.67,201.6,201.49,5.68293215]
["bitfinex","SOLUSD",1760377996685,21.47,201.59,201.53,4.09243974]
["bitfinex","SOLUSD",1760377996986,20.8,201.55,201.42,12.41136212]
["bitfinex","SOLUSD",1760377997157,20.8,201.55,201.54,4.09243974]
["bitfinex","SOLUSD",1760377997569,20.8,201.58,201.54,13.11243974]
["bitfinex","SOLUSD",1760377997875,0.67,201.63,201.57,4.09243974]
["bitfinex","SOLUSD",1760377998056,10.87647521,201.65,201.61,4.09243974]
["bitfinex","SOLUSD",1760377998260,0.67,201.64,201.61,4.09243974]
["bitfinex","SOLUSD",1760377998455,32.34647521,201.63,201.48,4.09243974]
["bitfinex","SOLUSD",1760377998682,11.54647521,201.62,201.58,4.09243974]
["bitfinex","SOLUSD",1760377998886,20.8,201.63,201.6,4.09243974]
["bitfinex","SOLUSD",1760377999053,20.8,201.62,201.61,9.02]
["bitfinex","SOLUSD",1760377999255,15.83550116,201.66,201.61,13.11243974]
["bitfinex","SOLUSD",1760377999481,0.66,201.68,201.64,4.09243974]
["bitfinex","SOLUSD",1760377999688,0.66,201.68,201.65,13.11243974]
["bitfinex","SOLUSD",1760377999984,20.8,201.67,201.66,9.02]
["bitfinex","SOLUSD",1760378000891,0.2,201.7,201.66,13.11243974]
["bitfinex","SOLUSD",1760378001089,0.2,201.7,201.69,4.09243974]
["bitfinex","SOLUSD",1760378001388,0.2,201.7,201.69,9.02]
["bitfinex","SOLUSD",1760378001586,0.2,201.7,201.69,4.09243974]
["bitfinex","SOLUSD",1760378001778,0.2,201.7,201.69,4.79243974]
["bitfinex","SOLUSD",1760378001982,0.2,201.7,201.69,13.81243974]
["bitfinex","SOLUSD",1760378002167,0.2,201.7,201.69,4.79243974]
["bitfinex","SOLUSD",1760378002587,0.2,201.7,201.69,13.81243974]
["bitfinex","SOLUSD",1760378003101,0.2,201.7,201.69,18.77054376]
["bitfinex","SOLUSD",1760378003603,0.2,201.72,201.69,22.8629835]
["bitfinex","SOLUSD",1760378003893,4.95469163,201.83,201.71,8.18487948]
["bitfinex","SOLUSD",1760378004065,4.95469163,201.83,201.75,4.09243974]
["bitfinex","SOLUSD",1760378004066,20.8,201.8,201.75,4.09243974]
["bitfinex","SOLUSD",1760378004274,2.58835015,201.86,201.75,13.81243974]
["bitfinex","SOLUSD",1760378004604,0.66,201.88,201.76,10.87647521]
["bitfinex","SOLUSD",1760378004896,4.09243974,201.92,201.87,4.09243974]
["bitfinex","SOLUSD",1760378004897,0.66,201.92,201.87,4.09243974]
["bitfinex","SOLUSD",1760378005064,0.1,201.88,201.87,4.09243974]
["bitfinex","SOLUSD",1760378005278,0.1,201.88,201.87,13.81243974]
["bitfinex","SOLUSD",1760378005480,0.1,201.88,201.87,4.09243974]
["bitfinex","SOLUSD",1760378005798,0.1,201.88,201.82,0.7]
["bitfinex","SOLUSD",1760378005964,0.1,201.88,201.86,4.09243974]
["bitfinex","SOLUSD",1760378006296,0.1,201.88,201.87,13.11243974]
["bitfinex","SOLUSD",1760378006663,0.1,201.88,201.87,4.09243974]
["bitfinex","SOLUSD",1760378006864,0.1,201.88,201.87,13.11243974]
["bitfinex","SOLUSD",1760378007914,0.1,201.88,201.84,0.7]
["bitfinex","SOLUSD",1760378008070,0.66,201.87,201.81,4.09243974]
["bitfinex","SOLUSD",1760378008403,0.66,201.87,201.82,13.11243974]
["bitfinex","SOLUSD",1760378008564,0.66,201.87,201.72,14.96891495]
["bitfinex","SOLUSD",1760378008565,36.73000101,201.88,201.83,13.11243974]
["bitfinex","SOLUSD",1760378008896,0.66,201.87,201.84,9.02]
["bitfinex","SOLUSD",1760378009191,0.66,201.87,201.85,9.02]
["bitfinex","SOLUSD",1760378009392,20.8,201.84,201.82,4.09243974]
["bitfinex","SOLUSD",1760378009585,20.8,201.84,201.83,9.02]
["bitfinex","SOLUSD",1760378010090,20.8,201.85,201.83,13.81243974]
["bitfinex","SOLUSD",1760378010392,0.1,201.88,201.84,13.11243974]
["bitfinex","SOLUSD",1760378010592,0.1,201.88,201.85,4.09243974]
["bitfinex","SOLUSD",1760378010885,20.8,201.87,201.86,4.09243974]
["bitfinex","SOLUSD",1760378011193,20.8,201.87,201.86,13.11243974]
["bitfinex","SOLUSD",1760378011696,0.1,201.88,201.86,13.11243974]
["bitfinex","SOLUSD",1760378011697,0.1,201.88,201.86,13.81243974]
["bitfinex","SOLUSD",1760378011881,0.1,201.88,201.87,13.81243974]
["bitfinex","SOLUSD",1760378012087,0.1,201.88,201.87,4.79243974]
["bitfinex","SOLUSD",1760378012392,0.1,201.88,201.87,13.81243974]
["bitfinex","SOLUSD",1760378013288,0.1,201.88,201.77,20.8]
["bitfinex","SOLUSD",1760378013484,0.1,201.88,201.84,4.09243974]
["bitfinex","SOLUSD",1760378013685,20.8,201.87,201.85,9.02]
["bitfinex","SOLUSD",1760378013870,20.8,201.87,201.84,4.09243974]
["bitfinex","SOLUSD",1760378014066,0.1,201.88,201.86,4.09243974]
["bitfinex","SOLUSD",1760378014274,20.9,201.88,201.87,9.02]
["bitfinex","SOLUSD",1760378015400,20.9,201.88,201.86,4.09243974]
["bitfinex","SOLUSD",1760378015599,20.9,201.88,201.87,9.02]
["bitfinex","SOLUSD",1760378016577,20.9,201.88,201.8,4.95537666]
["bitfinex","SOLUSD",1760378016578,5.74347729,201.88,201.8,0.68]
["bitfinex","SOLUSD",1760378016780,0.79,201.88,201.84,4.09243974]
["bitfinex","SOLUSD",1760378016996,20.8,201.85,201.79,4.09243974]
["bitfinex","SOLUSD",1760378017410,20.8,201.85,201.83,4.09243974]
["bitfinex","SOLUSD",1760378017576,20.8,201.85,201.84,13.11243974]
["bitfinex","SOLUSD",1760378017777,20.8,201.85,201.83,4.09243974]
["bitfinex","SOLUSD",1760378017980,20.8,201.85,201.84,9.02]
["bitfinex","SOLUSD",1760378018400,20.8,201.85,201.84,4.09243974]
["bitfinex","SOLUSD",1760378018586,0.1,201.88,201.84,13.11243974]
["bitfinex","SOLUSD",1760378018786,0.1,201.88,201.82,0.68]
["bitfinex","SOLUSD",1760378018787,20.8,201.87,201.86,4.09243974]
["bitfinex","SOLUSD",1760378019510,0.1,201.88,201.86,4.09243974]
["bitfinex","SOLUSD",1760378019692,0.1,201.88,201.87,4.09243974]
["bitfinex","SOLUSD",1760378019891,0.1,201.88,201.85,9.02]
["bitfinex","SOLUSD",1760378020097,0.1,201.88,201.87,4.09243974]
["bitfinex","SOLUSD",1760378020402,0.1,201.88,201.87,9.02]
["bitfinex","SOLUSD",1760378020583,0.1,201.88,201.87,9.7]
["bitfinex","SOLUSD",1760378020908,0.1,201.88,201.87,13.79243974]
["bitfinex","SOLUSD",1760378021097,0.1,201.88,201.87,4.77243974]
["bitfinex","SOLUSD",1760378021288,0.1,201.88,201.87,13.79243974]
["bitfinex","SOLUSD",1760378022209,0.1,201.88,201.87,18.7461228]
["bitfinex","SOLUSD",1760378022886,0.1,201.88,201.87,9.7261228]
["bitfinex","SOLUSD",1760378023397,0.1,201.88,201.87,18.7461228]
["bitfinex","SOLUSD",1760378024399,0.1,201.88,201.87,9.7261228]
["bitfinex","SOLUSD",1760378024604,0.1,201.88,201.87,18.7461228]
["bitfinex","SOLUSD",1760378025601,0.1,201.88,201.87,9.7261228]
["bitfinex","SOLUSD",1760378025794,0.1,201.88,201.87,13.79243974]
["bitfinex","SOLUSD",1760378026202,0.1,201.88,201.87,4.77243974]
["bitfinex","SOLUSD",1760378026502,0.1,201.88,201.87,18.7461228]
["bitfinex","SOLUSD",1760378026696,0.1,201.88,201.87,13.79243974]
["bitfinex","SOLUSD",1760378028401,0.1,201.88,201.87,18.7261228]
["bitfinex","SOLUSD",1760378028590,0.1,201.88,201.87,0.68]
["bitfinex","SOLUSD",1760378028792,0.1,201.88,201.87,13.77243974]
["bitfinex","SOLUSD",1760378029394,0.81,201.88,201.84,4.09243974]
["bitfinex","SOLUSD",1760378029608,20.8,201.86,201.85,9.0]
["bitfinex","SOLUSD",1760378029808,0.1,201.88,201.85,4.09243974]
["bitfinex","SOLUSD",1760378029994,0.1,201.88,201.86,13.09243974]
["bitfinex","SOLUSD",1760378030198,0.1,201.88,201.87,13.09243974]
["bitfinex","SOLUSD",1760378030392,0.1,201.88,201.87,4.09243974]
["bitfinex","SOLUSD",1760378030590,0.1,201.88,201.87,13.09243974]
["bitfinex","SOLUSD",1760378030991,0.1,201.88,201.87,4.09243974]
["bitfinex","SOLUSD",1760378031186,0.1,201.88,201.87,9.0]
["bitfinex","SOLUSD",1760378032111,0.1,201.88,201.87,13.09243974]
["bitfinex","SOLUSD",1760378032318,0.1,201.88,201.87,4.80243974]
["bitfinex","SOLUSD",1760378032516,0.1,201.88,201.87,13.09243974]
["bitfinex","SOLUSD",1760378032814,0.8,201.88,201.86,4.09243974]
["bitfinex","SOLUSD",1760378033019,0.8,201.88,201.87,9.0]
["bitfinex","SOLUSD",1760378033215,0.1,201.88,201.8,17.34390484]
["bitfinex","SOLUSD",1760378033516,0.1,201.88,201.87,4.09243974]
["bitfinex","SOLUSD",1760378033899,0.1,201.88,201.87,13.80243974]
["bitfinex","SOLUSD",1760378034298,0.1,201.88,201.87,4.80243974]
["bitfinex","SOLUSD",1760378034508,0.1,201.88,201.87,13.80243974]
["bitfinex","SOLUSD",1760378035002,0.1,201.88,201.87,18.7561228]
["bitfinex","SOLUSD",1760378035417,0.1,201.88,201.87,13.80243974]
["bitfinex","SOLUSD",1760378036106,0.1,201.88,201.87,4.80243974]
["bitfinex","SOLUSD",1760378036316,0.1,201.88,201.87,18.7561228]
["bitfinex","SOLUSD",1760378036702,0.1,201.88,201.87,9.7561228]
["bitfinex","SOLUSD",1760378036904,0.1,201.88,201.87,18.7561228]
["bitfinex","SOLUSD",1760378037720,0.1,201.88,201.87,13.80243974]
["bitfinex","SOLUSD",1760378037896,0.1,201.88,201.87,4.80243974]
["bitfinex","SOLUSD",1760378038093,0.1,201.88,201.87,13.80243974]
["bitfinex","SOLUSD",1760378038801,0.1,201.88,201.87,4.80243974]
["bitfinex","SOLUSD",1760378038998,0.1,201.88,201.87,13.80243974]
["bitfinex","SOLUSD",1760378040603,0.1,201.88,201.87,9.7561228]
["bitfinex","SOLUSD",1760378040810,0.1,201.88,201.87,18.7561228]
["bitfinex","SOLUSD",1760378041198,0.1,201.88,201.87,9.7561228]
["bitfinex","SOLUSD",1760378041400,0.1,201.88,201.87,18.7561228]
["bitfinex","SOLUSD",1760378041815,0.1,201.88,201.87,9.7561228]
["bitfinex","SOLUSD",1760378042030,0.1,201.88,201.87,18.7561228]
["bitfinex","SOLUSD",1760378042402,0.1,201.88,201.87,9.7561228]
["bitfinex","SOLUSD",1760378042605,0.1,201.88,201.87,18.7561228]
["bitfinex","SOLUSD",1760378043306,0.1,201.88,201.87,9.7561228]
["bitfinex","SOLUSD",1760378043504,0.1,201.88,201.87,20.78640393]
["bitfinex","SOLUSD",1760378043901,0.1,201.88,201.87,26.9091248]
["bitfinex","SOLUSD",1760378044627,0.2,201.95,201.87,39.29333245]
["bitfinex","SOLUSD",1760378044929,0.2,201.95,201.94,6.12272087]
["bitfinex","SOLUSD",1760378045229,0.2,201.95,201.94,15.12272087]
["bitfinex","SOLUSD",1760378045613,0.2,201.95,201.94,6.12272087]
["bitfinex","SOLUSD",1760378045813,0.2,201.95,201.94,15.12272087]
["bitfinex","SOLUSD",1760378046932,0.2,201.95,201.94,15.83272087]
["bitfinex","SOLUSD",1760378047436,0.2,201.95,201.94,20.7846868]
["bitfinex","SOLUSD",1760378050121,0.2,201.95,201.94,11.7846868]
["bitfinex","SOLUSD",1760378050438,0.2,201.95,201.94,20.7846868]
["bitfinex","SOLUSD",1760378050619,0.2,201.95,201.94,11.0746868]
["bitfinex","SOLUSD",1760378050820,0.2,201.95,201.9,4.952947]
["bitfinex","SOLUSD",1760378051018,0.2,201.95,201.94,6.12272087]
["bitfinex","SOLUSD",1760378051239,0.2,201.95,201.94,25.99919608]
["bitfinex","SOLUSD",1760378051443,0.2,201.95,201.94,15.83272087]
["bitfinex","SOLUSD",1760378051651,0.2,201.95,201.94,6.83272087]
["bitfinex","SOLUSD",1760378051853,0.2,201.95,201.94,6.12272087]
["bitfinex","SOLUSD",1760378052139,0.2,201.95,201.94,15.12272087]
["bitfinex","SOLUSD",1760378052320,0.2,201.95,201.94,20.7846868]
["bitfinex","SOLUSD",1760378052517,0.2,201.95,201.94,6.12272087]
["bitfinex","SOLUSD",1760378052838,0.9,201.95,201.89,0.71]
["bitfinex","SOLUSD",1760378053059,0.9,201.95,201.94,6.12272087]
["bitfinex","SOLUSD",1760378053235,0.2,201.95,201.94,15.12272087]
["bitfinex","SOLUSD",1760378053437,0.9,201.95,201.94,15.12272087]
["bitfinex","SOLUSD",1760378053649,0.2,201.95,201.94,9.0]
["bitfinex","SOLUSD",1760378053846,0.2,201.95,201.94,6.12272087]
["bitfinex","SOLUSD",1760378054052,0.2,201.95,201.94,15.12272087]
["bitfinex","SOLUSD",1760378054651,0.2,201.95,201.94,9.0]
["bitfinex","SOLUSD",1760378054934,0.2,201.95,201.94,15.12272087]
["bitfinex","SOLUSD",1760378055478,0.2,201.95,201.94,6.12272087]
["bitfinex","SOLUSD",1760378055760,0.9,201.95,201.94,15.12272087]
["bitfinex","SOLUSD",1760378055965,0.9,201.95,201.94,6.12272087]
["bitfinex","SOLUSD",1760378056273,0.9,201.95,201.94,15.12272087]
["bitfinex","SOLUSD",1760378056865,0.9,201.95,201.94,9.0]
["bitfinex","SOLUSD",1760378057463,0.9,201.95,201.94,15.12272087]
["bitfinex","SOLUSD",1760378057663,0.9,201.95,201.94,9.0]
["bitfinex","SOLUSD",1760378057864,0.9,201.95,201.93,6.12272087]
["bitfinex","SOLUSD",1760378058157,0.9,201.95,201.94,15.12272087]
["bitfinex","SOLUSD",1760378059454,0.2,201.95,201.94,15.12272087]
["bitfinex","SOLUSD",1760378060237,0.85,201.95,201.88,4.95338765]
["bitfinex","SOLUSD",1760378060542,20.8,201.94,201.93,6.12272087]
["bitfinex","SOLUSD",1760378060744,20.8,201.94,201.93,15.12272087]
["bitfinex","SOLUSD",1760378060949,0.2,201.95,201.93,15.12272087]
["bitfinex","SOLUSD",1760378061138,20.8,201.94,201.93,9.0]
["bitfinex","SOLUSD",1760378061339,0.65,201.94,201.83,0.7]
["bitfinex","SOLUSD",1760378061549,20.8,201.92,201.89,6.12272087]
["bitfinex","SOLUSD",1760378061847,0.65,201.91,201.9,15.12272087]
["bitfinex","SOLUSD",1760378062235,21.45,201.91,201.89,6.12272087]
["bitfinex","SOLUSD",1760378062438,20.8,201.93,201.9,9.0]
["bitfinex","SOLUSD",1760378062974,21.45,201.92,201.91,9.0]
["bitfinex","SOLUSD",1760378063345,21.45,201.92,201.9,6.12272087]
["bitfinex","SOLUSD",1760378063555,20.8,201.92,201.89,6.12272087]
["bitfinex","SOLUSD",1760378063862,20.8,201.92,201.8,23.26449543]
["bitfinex","SOLUSD",1760378063863,20.8,201.89,201.85,6.12272087]
["bitfinex","SOLUSD",1760378064062,0.65,201.88,201.86,15.12272087]
["bitfinex","SOLUSD",1760378064255,0.65,201.88,201.87,6.12272087]
["bitfinex","SOLUSD",1760378064448,21.45,201.9,201.87,6.12272087]
["bitfinex","SOLUSD",1760378064658,21.45,201.9,201.88,9.0]
["bitfinex","SOLUSD",1760378064659,0.65,201.89,201.88,9.0]
["bitfinex","SOLUSD",1760378065143,21.45,201.89,201.86,6.12272087]
["bitfinex","SOLUSD",1760378065338,0.65,201.88,201.87,9.0]
["bitfinex","SOLUSD",1760378065561,20.8,201.86,201.84,6.12272087]
["bitfinex","SOLUSD",1760378065758,9.0,202.05,201.84,6.12272087]
["bitfinex","SOLUSD",1760378065960,21.45,201.89,201.87,6.12272087]
["bitfinex","SOLUSD",1760378066157,21.45,201.89,201.83,0.7]
["bitfinex","SOLUSD",1760378066158,20.8,201.89,201.88,15.82272087]
["bitfinex","SOLUSD",1760378066360,0.85,201.95,201.88,15.12272087]
["bitfinex","SOLUSD",1760378066361,20.8,201.92,201.88,15.12272087]
["bitfinex","SOLUSD",1760378066565,0.65,201.91,201.88,6.12272087]
["bitfinex","SOLUSD",1760378066766,0.65,201.91,201.89,9.0]
["bitfinex","SOLUSD",1760378066969,0.65,201.91,201.88,6.12272087]
["bitfinex","SOLUSD",1760378067166,20.8,201.92,201.88,6.12272087]
["bitfinex","SOLUSD",1760378067373,0.65,201.91,201.89,11.55214431]
["bitfinex","SOLUSD",1760378067653,0.65,201.91,201.9,9.0]
["bitfinex","SOLUSD",1760378067959,20.8,201.92,201.9,2.55214431]
["bitfinex","SOLUSD",1760378068143,20.8,201.92,201.9,11.55214431]
["bitfinex","SOLUSD",1760378068344,0.2,201.95,201.91,3.25214431]
["bitfinex","SOLUSD",1760378068549,0.2,201.95,201.94,2.55214431]
["bitfinex","SOLUSD",1760378068750,0.2,201.95,201.94,9.0]
["bitfinex","SOLUSD",1760378069176,0.2,201.95,201.94,11.55214431]
["bitfinex","SOLUSD",1760378070173,21.0,201.95,201.94,11.55214431]
["bitfinex","SOLUSD",1760378070558,0.2,201.95,201.94,2.55214431]
["bitfinex","SOLUSD",1760378070772,0.2,201.95,201.94,11.55214431]
["bitfinex","SOLUSD",1760378072668,0.2,201.95,201.94,2.55214431]
["bitfinex","SOLUSD",1760378072877,0.2,201.95,201.94,11.55214431]
["bitfinex","SOLUSD",1760378073976,0.2,201.95,201.94,12.25214431]
["bitfinex","SOLUSD",1760378074162,0.2,201.95,201.94,17.20411024]
["bitfinex","SOLUSD",1760378074900,0.2,202.01,201.94,29.58402506]
["bitfinex","SOLUSD",1760378075189,0.2,202.01,202.0,2.55214431]
["bitfinex","SOLUSD",1760378075388,0.2,202.01,202.0,11.55214431]
["bitfinex","SOLUSD",1760378075610,0.2,202.01,202.0,12.25214431]
["bitfinex","SOLUSD",1760378075776,0.2,202.01,202.0,9.7]
["bitfinex","SOLUSD",1760378075974,0.2,202.01,202.0,3.25214431]
["bitfinex","SOLUSD",1760378076284,0.2,202.01,202.0,12.25214431]
["bitfinex","SOLUSD",1760378077200,0.2,202.01,202.0,8.20263935]
["bitfinex","SOLUSD",1760378077410,0.2,202.01,202.0,17.20263935]
["bitfinex","SOLUSD",1760378077597,0.2,202.01,202.0,19.75478366]
["bitfinex","SOLUSD",1760378077799,0.2,202.01,202.0,10.75478366]
["bitfinex","SOLUSD",1760378077983,0.2,202.01,202.0,19.75478366]
["bitfinex","SOLUSD",1760378078786,0.1,202.09,202.0,32.13102128]
["bitfinex","SOLUSD",1760378079093,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378079292,0.1,202.09,202.08,11.55214431]
["bitfinex","SOLUSD",1760378080501,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378080690,0.1,202.09,202.08,12.25214431]
["bitfinex","SOLUSD",1760378081505,20.8,202.07,202.01,0.7]
["bitfinex","SOLUSD",1760378081807,20.8,202.08,202.06,2.55214431]
["bitfinex","SOLUSD",1760378081977,20.8,202.08,202.02,9.7]
["bitfinex","SOLUSD",1760378081978,20.8,202.08,202.07,11.55214431]
["bitfinex","SOLUSD",1760378082184,0.1,202.09,202.07,12.25214431]
["bitfinex","SOLUSD",1760378082418,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378082783,0.1,202.09,202.08,11.55214431]
["bitfinex","SOLUSD",1760378083088,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378083414,0.1,202.09,202.08,11.55214431]
["bitfinex","SOLUSD",1760378083794,0.1,202.09,202.08,12.25214431]
["bitfinex","SOLUSD",1760378084404,0.1,202.09,202.08,3.25214431]
["bitfinex","SOLUSD",1760378084591,0.1,202.09,202.08,12.25214431]
["bitfinex","SOLUSD",1760378084807,0.1,202.09,202.08,12.23214431]
["bitfinex","SOLUSD",1760378085110,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378086488,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378086689,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378087691,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378088185,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378088581,0.1,202.09,202.08,12.19214431]
["bitfinex","SOLUSD",1760378088782,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378089504,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378089696,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378090099,0.1,202.09,202.08,12.24214431]
["bitfinex","SOLUSD",1760378090997,0.1,202.09,202.08,3.26214431]
["bitfinex","SOLUSD",1760378091196,0.1,202.09,202.08,12.24214431]
["bitfinex","SOLUSD",1760378093305,0.1,202.09,202.08,8.98]
["bitfinex","SOLUSD",1760378093510,0.1,202.09,202.08,12.24214431]
["bitfinex","SOLUSD",1760378094229,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378094614,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378094813,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378096920,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378097126,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378097509,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378097711,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378099633,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378099834,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378100233,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378100417,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378100811,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378101136,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378101549,0.82,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378101739,0.1,202.09,202.08,11.53214431]
["bitfinex","SOLUSD",1760378102123,0.82,202.09,202.03,0.71]
["bitfinex","SOLUSD",1760378102438,0.1,202.09,202.08,2.55214431]
["bitfinex","SOLUSD",1760378102633,0.1,202.09,202.04,0.71]
["bitfinex","SOLUSD",1760378102846,20.8,202.08,202.04,2.55214431]
["bitfinex","SOLUSD",1760378103143,23.35214431,202.06,201.97,0.71]
["bitfinex","SOLUSD",1760378103350,0.72,202.05,201.98,8.98]
["bitfinex","SOLUSD",1760378103544,0.72,202.05,202.04,2.55214431]
["bitfinex","SOLUSD",1760378103748,20.8,202.06,202.04,11.53214431]
["bitfinex","SOLUSD",1760378103931,20.8,202.06,202.05,2.55214431]
["bitfinex","SOLUSD",1760378104249,0.82,202.09,202.05,2.55214431]
["bitfinex","SOLUSD",1760378104543,0.72,202.08,202.06,11.53214431]
["bitfinex","SOLUSD",1760378104713,0.72,202.07,201.98,0.71]
["bitfinex","SOLUSD",1760378104914,0.72,202.07,202.03,2.55214431]
["bitfinex","SOLUSD",1760378105143,0.72,202.06,202.04,8.98]
["bitfinex","SOLUSD",1760378105343,25.84840553,202.09,202.04,8.98]
["bitfinex","SOLUSD",1760378105344,0.72,202.05,202.04,8.98]
["bitfinex","SOLUSD",1760378106765,0.72,202.05,202.03,1.63104693]
["bitfinex","SOLUSD",1760378107137,0.72,202.05,202.04,8.98]
["bitfinex","SOLUSD",1760378107356,0.72,202.05,202.03,1.63104693]
["bitfinex","SOLUSD",1760378107556,0.72,202.05,202.04,8.98]
["bitfinex","SOLUSD",1760378107760,0.72,202.07,202.04,8.98]
["bitfinex","SOLUSD",1760378107957,0.72,202.06,202.03,1.63104693]
["bitfinex","SOLUSD",1760378108261,0.72,202.06,202.05,8.98]
["bitfinex","SOLUSD",1760378108554,20.9,202.09,202.05,11.32104693]
["bitfinex","SOLUSD",1760378108761,0.1,202.09,202.08,1.63104693]
["bitfinex","SOLUSD",1760378108960,0.1,202.09,202.08,10.61104693]
["bitfinex","SOLUSD",1760378109161,0.1,202.09,202.08,11.32104693]
["bitfinex","SOLUSD",1760378109345,0.1,202.09,202.08,22.79376988]
["bitfinex","SOLUSD",1760378110354,0.1,202.15,202.08,22.79376988]
["bitfinex","SOLUSD",1760378110558,0.1,202.15,202.14,1.63104693]
["bitfinex","SOLUSD",1760378110748,0.1,202.15,202.14,10.61104693]
["bitfinex","SOLUSD",1760378111651,0.1,202.15,202.14,7.28811331]
["bitfinex","SOLUSD",1760378111851,0.1,202.3,202.14,7.28811331]
["bitfinex","SOLUSD",1760378111852,2.58330784,202.26,202.14,32.77726307]
["bitfinex","SOLUSD",1760378112154,0.82,202.3,202.25,1.63104693]
["bitfinex","SOLUSD",1760378112155,2.58225351,202.27,202.25,1.63104693]
["bitfinex","SOLUSD",1760378112365,2.58225351,202.27,202.26,1.63104693]
["bitfinex","SOLUSD",1760378112567,0.1,202.3,202.26,10.61104693]
["bitfinex","SOLUSD",1760378112774,20.9,202.3,202.28,1.63104693]
["bitfinex","SOLUSD",1760378112936,0.82,202.3,202.28,1.63104693]
["bitfinex","SOLUSD",1760378113145,21.62,202.3,202.28,1.63104693]
["bitfinex","SOLUSD",1760378113365,0.72,202.29,202.28,1.63104693]
["bitfinex","SOLUSD",1760378113563,0.1,202.3,202.25,0.71]
["bitfinex","SOLUSD",1760378113867,0.1,202.3,202.28,1.63104693]
["bitfinex","SOLUSD",1760378114049,0.1,202.3,202.29,8.98]
["bitfinex","SOLUSD",1760378114250,20.9,202.3,202.29,11.32104693]
["bitfinex","SOLUSD",1760378114470,2.58780226,202.4,202.27,0.71]
["bitfinex","SOLUSD",1760378114471,0.72,202.35,202.27,0.71]
["bitfinex","SOLUSD",1760378114653,3.30113094,202.35,202.27,0.71]
["bitfinex","SOLUSD",1760378114964,20.8,202.32,202.28,1.63104693]
["bitfinex","SOLUSD",1760378115171,0.72,202.31,202.29,10.61104693]
["bitfinex","SOLUSD",1760378115370,7.52327953,202.35,202.3,8.98]
["bitfinex","SOLUSD",1760378115371,20.8,202.34,202.3,8.98]
["bitfinex","SOLUSD",1760378115542,20.8,202.34,202.31,10.61104693]
["bitfinex","SOLUSD",1760378115748,20.8,202.33,202.31,1.63104693]
["bitfinex","SOLUSD",1760378115949,21.52,202.33,202.32,8.98]
["bitfinex","SOLUSD",1760378116172,20.8,202.33,202.32,8.98]
["bitfinex","SOLUSD",1760378116467,0.72,202.33,202.31,1.63104693]
["bitfinex","SOLUSD",1760378116672,2.58113094,202.35,202.27,0.71]
["bitfinex","SOLUSD",1760378116673,2.58113094,202.35,202.32,1.63104693]
["bitfinex","SOLUSD",1760378116880,21.52,202.33,202.32,1.63104693]
["bitfinex","SOLUSD",1760378117048,20.8,202.32,202.29,0.71]
["bitfinex","SOLUSD",1760378117377,0.72,202.41,202.3,0.71]
["bitfinex","SOLUSD",1760378117554,20.09999999,202.51,202.24,17.30608503]
["bitfinex","SOLUSD",1760378117555,10.87647521,202.47,202.24,17.30608503]
["bitfinex","SOLUSD",1760378117764,2.58082856,202.36,202.3,6.52418772]
["bitfinex","SOLUSD",1760378118152,10.87647521,202.42,202.2,6.52418772]
["bitfinex","SOLUSD",1760378118352,0.72,202.35,202.22,4.94505187]
["bitfinex","SOLUSD",1760378118651,12.3633846,202.44,202.23,8.98]
["bitfinex","SOLUSD",1760378118652,0.72,202.36,202.23,8.98]
["bitfinex","SOLUSD",1760378118845,0.72,202.36,202.33,1.63104693]
["bitfinex","SOLUSD",1760378119050,0.72,202.35,202.23,10.87647521]
["bitfinex","SOLUSD",1760378119270,0.72,202.35,202.32,1.63104693]
["bitfinex","SOLUSD",1760378119673,20.8,202.36,202.23,10.87647521]
["bitfinex","SOLUSD",1760378119674,0.69,202.34,202.33,1.63104693]
["bitfinex","SOLUSD",1760378119854,0.69,202.34,202.3,1.63104693]
["bitfinex","SOLUSD",1760378120175,1.63104693,202.31,202.16,12.36618242]
["bitfinex","SOLUSD",1760378120386,22.43104693,202.26,202.15,4.94682166]
["bitfinex","SOLUSD",1760378120560,22.43104693,202.26,202.19,1.63104693]
["bitfinex","SOLUSD",1760378120561,0.69,202.25,202.19,1.63104693]
["bitfinex","SOLUSD",1760378120763,1.63104693,202.29,202.23,1.63104693]
["bitfinex","SOLUSD",1760378120967,6.52418772,202.3,202.13,3.94053263]
["bitfinex","SOLUSD",1760378120968,0.69,202.27,202.26,1.63104693]
["bitfinex","SOLUSD",1760378121169,12.35444973,202.36,202.25,1.63104693]
["bitfinex","SOLUSD",1760378121368,22.43104693,202.33,202.27,1.63104693]
["bitfinex","SOLUSD",1760378121571,0.69,202.32,202.15,4.94682166]
["bitfinex","SOLUSD",1760378121862,1.63104693,202.29,202.14,20.8]
["bitfinex","SOLUSD",1760378122185,21.49,202.31,202.26,1.63104693]
["bitfinex","SOLUSD",1760378122359,0.69,202.3,202.27,10.59104693]
["bitfinex","SOLUSD",1760378122558,20.8,202.33,202.29,1.63104693]
["bitfinex","SOLUSD",1760378122755,0.69,202.36,202.32,1.63104693]
["bitfinex","SOLUSD",1760378122956,4.94095558,202.39,202.33,10.59104693]
["bitfinex","SOLUSD",1760378122957,0.69,202.39,202.33,10.59104693]
["bitfinex","SOLUSD",1760378123177,0.69,202.41,202.36,1.63104693]
["bitfinex","SOLUSD",1760378123465,0.69,202.4,202.37,13.0241092]
["bitfinex","SOLUSD",1760378123667,2.58030296,202.4,202.38,8.96]
["bitfinex","SOLUSD",1760378123960,2.58030296,202.4,202.38,13.0241092]
["bitfinex","SOLUSD",1760378124156,2.58030296,202.4,202.39,4.0641092]
["bitfinex","SOLUSD",1760378124479,2.58030296,202.4,202.39,13.0241092]
["bitfinex","SOLUSD",1760378124652,2.58030296,202.4,202.39,8.96]
["bitfinex","SOLUSD",1760378124856,2.58030296,202.4,202.39,13.0241092]
["bitfinex","SOLUSD",1760378125054,0.69,202.46,202.39,13.0241092]
["bitfinex","SOLUSD",1760378125471,0.69,202.46,202.36,4.9416693]
["bitfinex","SOLUSD",1760378125472,2.57971105,202.43,202.4,8.96]
["bitfinex","SOLUSD",1760378125678,2.57971105,202.43,202.4,13.0241092]
["bitfinex","SOLUSD",1760378126260,21.49,202.42,202.33,4.94242079]
["bitfinex","SOLUSD",1760378126463,20.8,202.4,202.36,4.0641092]
["bitfinex","SOLUSD",1760378126781,20.8,202.4,202.37,8.96]
["bitfinex","SOLUSD",1760378126782,0.69,202.39,202.37,8.96]
["bitfinex","SOLUSD",1760378126986,21.49,202.38,202.37,8.96]
["bitfinex","SOLUSD",1760378127163,20.8,202.38,202.36,8.96]
["bitfinex","SOLUSD",1760378127489,9.00441807,202.42,202.37,4.0641092]
["bitfinex","SOLUSD",1760378127490,20.8,202.42,202.37,4.0641092]
["bitfinex","SOLUSD",1760378127656,20.8,202.42,202.36,8.96]
["bitfinex","SOLUSD",1760378127657,21.49,202.41,202.4,4.0641092]
["bitfinex","SOLUSD",1760378127861,21.49,202.41,202.38,4.0641092]
["bitfinex","SOLUSD",1760378128475,0.69,202.41,202.39,4.0641092]
["bitfinex","SOLUSD",1760378128680,21.49,202.4,202.38,4.0641092]
["bitfinex","SOLUSD",1760378128877,20.8,202.4,202.36,8.96]
["bitfinex","SOLUSD",1760378129080,20.8,202.41,202.38,4.0641092]
["bitfinex","SOLUSD",1760378129276,20.8,202.39,202.36,4.0641092]
["bitfinex","SOLUSD",1760378129587,0.69,202.38,202.37,8.96]
["bitfinex","SOLUSD",1760378129911,0.69,202.38,202.35,8.96]
["bitfinex","SOLUSD",1760378130192,4.0641092,202.36,202.28,4.0641092]
["bitfinex","SOLUSD",1760378130365,21.49,202.37,202.29,8.96]
["bitfinex","SOLUSD",1760378130366,0.69,202.35,202.29,8.96]
["bitfinex","SOLUSD",1760378130571,4.0641092,202.32,202.29,8.96]
["bitfinex","SOLUSD",1760378130784,0.69,202.31,202.29,8.96]
["bitfinex","SOLUSD",1760378130984,4.0641092,202.32,202.21,12.3631064]
["bitfinex","SOLUSD",1760378131191,4.7541092,202.3,202.22,4.0641092]
["bitfinex","SOLUSD",1760378131490,0.69,202.29,202.23,4.0641092]
["bitfinex","SOLUSD",1760378131671,0.69,202.29,202.24,8.96]
["bitfinex","SOLUSD",1760378132293,4.0641092,202.27,202.15,17.31387582]
["bitfinex","SOLUSD",1760378132603,4.0641092,202.25,202.18,4.0641092]
["bitfinex","SOLUSD",1760378132894,4.0641092,202.19,202.09,4.94829036]
["bitfinex","SOLUSD",1760378133076,4.0641092,202.16,202.09,4.0641092]
["bitfinex","SOLUSD",1760378133266,4.0641092,202.18,202.02,17.32501732]
["bitfinex","SOLUSD",1760378133470,20.8,202.11,202.03,8.96]
["bitfinex","SOLUSD",1760378133671,21.49,202.11,202.03,8.96]
["bitfinex","SOLUSD",1760378133869,21.49,202.11,202.04,8.96]
["bitfinex","SOLUSD",1760378133870,4.0641092,202.09,202.04,8.96]
["bitfinex","SOLUSD",1760378134097,0.69,202.08,202.04,13.0241092]
["bitfinex","SOLUSD",1760378134307,0.69,202.07,202.03,4.0641092]
["bitfinex","SOLUSD",1760378134495,0.69,202.07,202.04,13.0241092]
["bitfinex","SOLUSD",1760378134674,0.69,202.15,202.06,4.0641092]
["bitfinex","SOLUSD",1760378134876,0.69,202.15,202.11,4.0641092]
["bitfinex","SOLUSD",1760378135175,0.69,202.14,202.11,4.0641092]
["bitfinex","SOLUSD",1760378135484,24.8641092,202.17,202.13,4.0641092]
["bitfinex","SOLUSD",1760378135485,20.8,202.17,202.13,4.0641092]
["bitfinex","SOLUSD",1760378135696,0.69,202.19,202.16,4.0641092]
["bitfinex","SOLUSD",1760378135907,0.69,202.19,202.17,4.0641092]
["bitfinex","SOLUSD",1760378136087,16.32298888,202.26,202.17,4.0641092]
["bitfinex","SOLUSD",1760378136088,0.69,202.22,202.18,4.0641092]
["bitfinex","SOLUSD",1760378136288,0.69,202.25,202.21,4.0641092]
["bitfinex","SOLUSD",1760378136488,0.69,202.24,202.21,4.0641092]
["bitfinex","SOLUSD",1760378137010,8.96,202.29,202.17,13.90614915]
["bitfinex","SOLUSD",1760378137228,0.69,202.24,202.22,4.0641092]
["bitfinex","SOLUSD",1760378137506,24.8641092,202.27,202.22,8.96]
["bitfinex","SOLUSD",1760378137813,0.69,202.26,202.22,8.96]
["bitfinex","SOLUSD",1760378138002,0.69,202.25,202.22,8.96]
["bitfinex","SOLUSD",1760378138197,0.69,202.24,202.22,8.96]
["bitfinex","SOLUSD",1760378138590,20.8,202.22,202.16,8.96]
["bitfinex","SOLUSD",1760378138792,4.7541092,202.21,202.16,8.96]
["bitfinex","SOLUSD",1760378139015,0.69,202.2,202.16,8.96]
["bitfinex","SOLUSD",1760378139348,0.69,202.28,202.19,4.0641092]
["bitfinex","SOLUSD",1760378139498,4.0641092,202.44,202.26,4.0641092]
["bitfinex","SOLUSD",1760378139499,0.69,202.31,202.26,4.0641092]
["bitfinex","SOLUSD",1760378139822,0.69,202.3,202.28,4.0641092]
["bitfinex","SOLUSD",1760378139992,4.0641092,202.33,202.29,8.96]
["bitfinex","SOLUSD",1760378140317,10.87647521,202.34,202.29,8.96]
["bitfinex","SOLUSD",1760378140615,0.69,202.33,202.29,13.0241092]
["bitfinex","SOLUSD",1760378140822,0.69,202.32,202.29,8.96]
["bitfinex","SOLUSD",1760378141024,21.49,202.31,202.29,8.96]
["bitfinex","SOLUSD",1760378141337,4.7541092,202.3,202.19,12.36433073]
["bitfinex","SOLUSD",1760378141502,4.7541092,202.3,202.24,4.0641092]
["bitfinex","SOLUSD",1760378141702,20.8,202.27,202.25,8.96]
["bitfinex","SOLUSD",1760378142023,0.69,202.26,202.23,8.96]
["bitfinex","SOLUSD",1760378142199,20.8,202.27,202.23,8.96]
["bitfinex","SOLUSD",1760378142399,21.49,202.27,202.23,13.0241092]
["bitfinex","SOLUSD",1760378142629,20.8,202.26,202.23,13.0241092]
["bitfinex","SOLUSD",1760378142933,20.8,202.26,202.23,4.0641092]
["bitfinex","SOLUSD",1760378143221,21.49,202.26,202.24,8.96]
["bitfinex","SOLUSD",1760378143416,0.69,202.29,202.24,13.0241092]
["bitfinex","SOLUSD",1760378143618,0.69,202.28,202.24,13.0241092]
["bitfinex","SOLUSD",1760378143815,21.49,202.27,202.24,8.96]
["bitfinex","SOLUSD",1760378144005,0.69,202.26,202.24,8.96]
["bitfinex","SOLUSD",1760378144526,21.49,202.25,202.24,8.96]
["bitfinex","SOLUSD",1760378145197,25.5541092,202.25,202.24,8.96]
["bitfinex","SOLUSD",1760378145610,21.49,202.25,202.24,8.96]
["bitfinex","SOLUSD",1760378147555,17.96706896,202.31,202.24,8.96]
["bitfinex","SOLUSD",1760378147838,20.8,202.27,202.24,8.96]
["bitfinex","SOLUSD",1760378148036,21.52,202.27,202.25,8.96]
["bitfinex","SOLUSD",1760378148202,20.8,202.27,202.25,8.96]
["bitfinex","SOLUSD",1760378149608,21.52,202.27,202.25,8.96]
["bitfinex","SOLUSD",1760378149812,0.72,202.26,202.25,8.96]
["bitfinex","SOLUSD",1760378150117,10.87647521,202.25,202.11,4.9478007]
["bitfinex","SOLUSD",1760378150299,4.0641092,202.21,202.15,4.0641092]
["bitfinex","SOLUSD",1760378150504,24.8641092,202.21,202.16,8.96]
["bitfinex","SOLUSD",1760378150707,20.8,202.19,202.16,8.96]
["bitfinex","SOLUSD",1760378151030,20.8,202.19,202.17,8.96]
["bitfinex","SOLUSD",1760378151329,0.72,202.19,202.14,4.0641092]
["bitfinex","SOLUSD",1760378151628,23.23759977,202.25,202.18,4.0641092]
["bitfinex","SOLUSD",1760378151629,20.8,202.2,202.18,4.0641092]
["bitfinex","SOLUSD",1760378151834,27.31050693,202.25,202.19,13.0241092]
["bitfinex","SOLUSD",1760378152137,20.8,202.25,202.21,4.0641092]
["bitfinex","SOLUSD",1760378152336,20.8,202.25,202.23,4.0641092]
["bitfinex","SOLUSD",1760378152509,20.8,202.25,202.24,8.96]
["bitfinex","SOLUSD",1760378152709,21.52,202.25,202.24,8.96]
["bitfinex","SOLUSD",1760378153012,26.4643857,202.25,202.23,8.96]
["bitfinex","SOLUSD",1760378153221,0.72,202.24,202.23,8.96]
["bitfinex","SOLUSD",1760378153619,0.72,202.24,202.09,10.87647521]
["bitfinex","SOLUSD",1760378153824,24.8641092,202.23,202.15,0.68]
["bitfinex","SOLUSD",1760378154124,20.8,202.23,202.18,4.0641092]
["bitfinex","SOLUSD",1760378154422,4.7841092,202.23,202.17,4.0641092]
["bitfinex","SOLUSD",1760378154932,0.72,202.23,202.18,4.0641092]
["bitfinex","SOLUSD",1760378155129,0.72,202.22,202.15,0.68]
["bitfinex","SOLUSD",1760378155433,0.72,202.22,202.16,8.96]
["bitfinex","SOLUSD",1760378155612,20.8,202.21,202.17,4.0641092]
["bitfinex","SOLUSD",1760378156031,20.8,202.21,202.16,8.96]
["bitfinex","SOLUSD",1760378156205,20.8,202.19,202.14,4.94705518]
["bitfinex","SOLUSD",1760378156411,0.72,202.18,202.13,4.0641092]
["bitfinex","SOLUSD",1760378156715,20.8,202.19,202.14,13.0241092]
["bitfinex","SOLUSD",1760378156924,0.72,202.19,202.15,8.96]
["bitfinex","SOLUSD",1760378157230,20.8,202.19,202.16,4.0641092]
["bitfinex","SOLUSD",1760378157415,21.52,202.19,202.15,8.96]
["bitfinex","SOLUSD",1760378157732,20.8,202.17,202.13,4.0641092]
["bitfinex","SOLUSD",1760378157928,20.8,202.17,202.14,13.0241092]
["bitfinex","SOLUSD",1760378158508,20.8,202.17,202.14,8.96]
["bitfinex","SOLUSD",1760378158912,21.52,202.16,202.05,12.37269423]
["bitfinex","SOLUSD",1760378159124,4.0641092,202.15,202.09,4.0641092]
["bitfinex","SOLUSD",1760378159429,24.8641092,202.15,202.1,8.96]
["bitfinex","SOLUSD",1760378159627,20.8,202.15,202.11,4.7441092]
["bitfinex","SOLUSD",1760378159829,20.8,202.17,202.12,8.96]
["bitfinex","SOLUSD",1760378160034,4.0641092,202.15,202.06,4.94902504]
["bitfinex","SOLUSD",1760378160221,0.72,202.16,201.99,10.87647521]
["bitfinex","SOLUSD",1760378160222,4.7841092,202.14,202.08,4.0641092]
["bitfinex","SOLUSD",1760378160428,4.7841092,202.14,202.09,8.96]
["bitfinex","SOLUSD",1760378160732,0.72,202.13,202.09,13.0241092]
["bitfinex","SOLUSD",1760378161034,4.7841092,202.15,202.1,8.96]
["bitfinex","SOLUSD",1760378161236,0.72,202.14,202.1,8.96]
["bitfinex","SOLUSD",1760378161438,4.7841092,202.14,202.1,8.96]
["bitfinex","SOLUSD",1760378161623,20.8,202.12,202.1,8.96]
["bitfinex","SOLUSD",1760378162130,21.52,202.15,202.1,13.0241092]
["bitfinex","SOLUSD",1760378162335,20.8,202.18,202.14,4.0641092]
["bitfinex","SOLUSD",1760378162635,20.8,202.18,202.15,13.0241092]
["bitfinex","SOLUSD",1760378162847,2.58269821,202.22,202.17,4.0641092]
["bitfinex","SOLUSD",1760378163015,3.30269821,202.22,202.18,13.0241092]
["bitfinex","SOLUSD",1760378163216,0.72,202.21,202.13,4.94709908]
["bitfinex","SOLUSD",1760378163425,20.8,202.19,202.15,4.0641092]
["bitfinex","SOLUSD",1760378163627,20.8,202.19,202.16,4.0641092]
["bitfinex","SOLUSD",1760378164016,20.8,202.2,202.17,4.0641092]
["bitfinex","SOLUSD",1760378164332,25.5841092,202.19,202.12,4.94755435]
["bitfinex","SOLUSD",1760378164518,4.0641092,202.18,202.13,8.96]
["bitfinex","SOLUSD",1760378164724,0.72,202.17,202.14,8.96]
["bitfinex","SOLUSD",1760378165047,4.0641092,202.16,202.14,8.96]
["bitfinex","SOLUSD",1760378165255,4.0641092,202.16,202.08,4.94832697]
["bitfinex","SOLUSD",1760378165256,20.8,202.14,202.11,8.96]
["bitfinex","SOLUSD",1760378165418,4.7841092,202.13,202.12,8.96]
["bitfinex","SOLUSD",1760378165625,4.7841092,202.13,202.05,0.68]
["bitfinex","SOLUSD",1760378165626,4.7841092,202.13,202.05,4.7441092]
["bitfinex","SOLUSD",1760378165830,0.72,202.13,202.06,13.0241092]
["bitfinex","SOLUSD",1760378166031,20.8,202.14,202.09,4.0641092]
["bitfinex","SOLUSD",1760378166259,4.7841092,202.16,202.1,4.0641092]
["bitfinex","SOLUSD",1760378166430,20.8,202.15,202.11,8.96]
["bitfinex","SOLUSD",1760378166762,25.5841092,202.15,202.11,8.96]
["bitfinex","SOLUSD",1760378166933,4.7841092,202.14,202.11,8.96]
["bitfinex","SOLUSD",1760378167133,0.72,202.14,202.11,8.96]
["bitfinex","SOLUSD",1760378167339,6.83375923,202.14,202.11,8.96]
["bitfinex","SOLUSD",1760378167544,0.72,202.14,202.11,8.96]
["bitfinex","SOLUSD",1760378167948,0.72,202.14,202.08,6.11375923]
["bitfinex","SOLUSD",1760378168133,5.66708366,202.14,202.09,8.96]
["bitfinex","SOLUSD",1760378168458,0.72,202.13,202.09,8.96]
["bitfinex","SOLUSD",1760378168636,6.11375923,202.12,202.1,8.96]
["bitfinex","SOLUSD",1760378168953,20.8,202.08,202.05,6.11375923]
["bitfinex","SOLUSD",1760378169150,27.63375923,202.08,202.04,8.96]
["bitfinex","SOLUSD",1760378169327,6.11375923,202.07,202.04,8.96]
["bitfinex","SOLUSD",1760378169531,20.8,202.03,201.95,0.68]
["bitfinex","SOLUSD",1760378169749,20.8,202.03,201.99,6.11375923]
["bitfinex","SOLUSD",1760378169954,20.8,202.03,202.0,8.96]
["bitfinex","SOLUSD",1760378170131,6.11375923,202.05,202.01,8.96]
["bitfinex","SOLUSD",1760378170557,20.8,202.03,202.01,8.96]
["bitfinex","SOLUSD",1760378170731,26.91375923,202.06,201.96,0.68]
["bitfinex","SOLUSD",1760378170935,6.11375923,202.04,201.98,6.11375923]
["bitfinex","SOLUSD",1760378171667,20.8,202.02,202.0,6.11375923]
["bitfinex","SOLUSD",1760378171951,20.8,202.02,202.01,8.96]
["bitfinex","SOLUSD",1760378173348,21.52,202.02,202.01,8.96]
["bitfinex","SOLUSD",1760378173531,0.72,202.02,201.99,8.96]
["bitfinex","SOLUSD",1760378173728,6.83375923,202.02,201.99,8.96]
["bitfinex","SOLUSD",1760378174034,20.8,202.0,201.99,8.96]
["bitfinex","SOLUSD",1760378174238,27.63375923,202.0,201.99,8.96]
["bitfinex","SOLUSD",1760378174563,27.63375923,202.0,201.93,0.2]
["bitfinex","SOLUSD",1760378174742,6.11375923,201.96,201.93,0.2]
["bitfinex","SOLUSD",1760378175054,20.8,201.94,201.93,0.2]
["bitfinex","SOLUSD",1760378175753,0.72,201.94,201.93,0.2]
["bitfinex","SOLUSD",1760378175952,6.83375923,201.94,201.93,0.2]
["bitfinex","SOLUSD",1760378176831,38.51023444,201.94,201.93,0.2]
["bitfinex","SOLUSD",1760378177182,17.71023444,201.94,201.93,0.2]
["bitfinex","SOLUSD",1760378177346,22.66220037,201.94,201.93,0.2]
["bitfinex","SOLUSD",1760378178856,43.46220037,201.94,201.93,0.2]
["bitfinex","SOLUSD",1760378179042,37.79023444,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378179349,42.7424456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378179550,43.3924456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378180740,37.27868637,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378180941,0.65,201.97,201.92,0.2]
["bitfinex","SOLUSD",1760378181146,6.11375923,201.98,201.92,6.31375923]
["bitfinex","SOLUSD",1760378181366,6.11375923,201.94,201.92,0.2]
["bitfinex","SOLUSD",1760378181545,6.11375923,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378181756,17.64023444,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378183245,22.5924456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378185338,43.3924456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378185639,22.5924456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378186061,43.3924456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378186267,22.5924456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378189367,43.3924456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378189549,22.5924456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378189948,16.47868637,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378190144,43.3924456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378190361,36.62868637,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378190557,21.9424456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378191375,22.5924456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378191574,43.3924456,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378191758,15.82868637,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378191962,10.87647521,201.94,201.92,0.2]
["bitfinex","SOLUSD",1760378192157,16.99023444,201.97,201.92,0.2]
["bitfinex","SOLUSD",1760378192353,2.58648303,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378192558,20.8,201.95,201.92,0.92]
["bitfinex","SOLUSD",1760378192968,2.58638224,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378193796,2.08638224,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378194177,13.15235263,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378194364,13.80235263,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378194778,24.67882784,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378195278,24.02882784,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378195782,24.67882784,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378195969,24.02882784,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378196478,12.96285745,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378196679,2.08638224,201.93,201.92,7.03375923]
["bitfinex","SOLUSD",1760378196859,2.08638224,201.93,201.92,0.92]
["bitfinex","SOLUSD",1760378197178,2.08638224,201.93,201.92,7.03375923]
["bitfinex","SOLUSD",1760378197784,44.74271754,202.08,201.92,11.98621564]
["bitfinex","SOLUSD",1760378197966,16.99023444,202.01,201.95,6.11375923]
["bitfinex","SOLUSD",1760378198163,23.38580586,201.98,201.95,6.11375923]
["bitfinex","SOLUSD",1760378198367,2.58580586,201.98,201.94,6.11375923]
["bitfinex","SOLUSD",1760378198566,2.58580586,201.98,201.95,0.72]
["bitfinex","SOLUSD",1760378199058,20.8,201.97,201.95,0.72]
["bitfinex","SOLUSD",1760378199267,2.58580586,201.98,201.95,6.83375923]
["bitfinex","SOLUSD",1760378199689,20.8,201.97,201.95,6.83375923]
["bitfinex","SOLUSD",1760378200460,2.58580586,201.98,201.95,6.83375923]
["bitfinex","SOLUSD",1760378200886,23.38580586,201.98,201.95,6.83375923]
["bitfinex","SOLUSD",1760378201182,23.38580586,201.98,201.95,6.11375923]
["bitfinex","SOLUSD",1760378201684,23.38580586,201.98,201.95,6.83375923]
["bitfinex","SOLUSD",1760378202193,20.8,201.97,201.95,6.83375923]
["bitfinex","SOLUSD",1760378202371,20.8,201.97,201.95,6.11375923]
["bitfinex","SOLUSD",1760378202574,20.8,201.97,201.95,0.72]
["bitfinex","SOLUSD",1760378202770,20.8,201.97,201.93,8.98]
["bitfinex","SOLUSD",1760378202978,20.8,201.97,201.92,0.2]
["bitfinex","SOLUSD",1760378203172,27.56375923,201.96,201.92,0.2]
["bitfinex","SOLUSD",1760378203377,6.11375923,201.94,201.92,0.2]
["bitfinex","SOLUSD",1760378203584,20.8,201.93,201.92,0.2]
["bitfinex","SOLUSD",1760378203786,20.8,201.95,201.92,6.31375923]
["bitfinex","SOLUSD",1760378204003,20.8,201.95,201.94,6.11375923]
["bitfinex","SOLUSD",1760378204293,20.8,201.95,201.93,8.98]
["bitfinex","SOLUSD",1760378204463,20.8,201.95,201.93,15.09375923]
["bitfinex","SOLUSD",1760378204973,20.8,201.95,201.92,6.31375923]
["bitfinex","SOLUSD",1760378205178,20.8,201.95,201.92,15.29375923]
["bitfinex","SOLUSD",1760378205365,20.8,201.95,201.92,9.18]
["bitfinex","SOLUSD",1760378205961,20.8,201.93,201.92,9.18]
["bitfinex","SOLUSD",1760378206687,11.71561864,201.95,201.92,0.92]
["bitfinex","SOLUSD",1760378206688,20.8,201.95,201.92,0.92]
["bitfinex","SOLUSD",1760378206923,2.58580586,201.98,201.94,6.11375923]
["bitfinex","SOLUSD",1760378207276,20.8,201.96,201.94,6.11375923]
["bitfinex","SOLUSD",1760378207482,7.53682698,201.98,201.92,9.18]
["bitfinex","SOLUSD",1760378207686,20.8,201.95,201.94,6.11375923]
["bitfinex","SOLUSD",1760378208184,2.58580586,201.98,201.94,6.79375923]
["bitfinex","SOLUSD",1760378208390,20.8,201.97,201.96,6.11375923]
["bitfinex","SOLUSD",1760378209185,20.8,201.97,201.95,6.11375923]
["bitfinex","SOLUSD",1760378209383,20.8,201.97,201.92,9.18]
["bitfinex","SOLUSD",1760378209575,0.67,201.96,201.93,8.96]
["bitfinex","SOLUSD",1760378209777,20.8,201.97,201.93,15.07375923]
["bitfinex","SOLUSD",1760378210488,20.8,201.97,201.94,6.11375923]
["bitfinex","SOLUSD",1760378210915,20.8,201.97,201.93,8.96]
["bitfinex","SOLUSD",1760378211087,20.8,201.97,201.94,6.11375923]
["bitfinex","SOLUSD",1760378211710,20.8,201.97,201.96,6.11375923]
["bitfinex","SOLUSD",1760378212014,20.8,201.98,201.96,6.11375923]
["bitfinex","SOLUSD",1760378212314,20.8,201.98,201.97,8.96]
["bitfinex","SOLUSD",1760378213811,2.58573407,202.0,201.97,15.07375923]
["bitfinex","SOLUSD",1760378214200,20.8,201.99,201.97,8.96]
["bitfinex","SOLUSD",1760378214426,20.8,201.99,201.97,15.07375923]
["bitfinex","SOLUSD",1760378214793,2.58573407,202.0,201.98,6.81375923]
["bitfinex","SOLUSD",1760378215013,6.11375923,202.09,201.99,6.11375923]
["bitfinex","SOLUSD",1760378215198,6.11375923,202.09,201.92,0.2]
["bitfinex","SOLUSD",1760378215199,0.67,202.03,202.0,8.96]
["bitfinex","SOLUSD",1760378215394,20.8,202.01,201.95,4.95150326]
["bitfinex","SOLUSD",1760378215594,20.8,202.01,201.98,6.11375923]
["bitfinex","SOLUSD",1760378215817,20.8,202.01,201.99,8.96]
["bitfinex","SOLUSD",1760378216612,20.8,202.01,202.0,8.96]
["bitfinex","SOLUSD",1760378217203,20.8,202.03,202.0,8.96]
["bitfinex","SOLUSD",1760378217398,21.47,202.03,202.0,8.96]
["bitfinex","SOLUSD",1760378217596,0.67,202.02,202.0,8.96]
["bitfinex","SOLUSD",1760378218004,21.47,202.02,202.0,8.96]
["bitfinex","SOLUSD",1760378218499,20.8,202.03,202.0,15.07375923]
["bitfinex","SOLUSD",1760378218695,0.67,202.1,202.02,6.11375923]
["bitfinex","SOLUSD",1760378218902,10.87647521,202.09,202.05,6.11375923]
["bitfinex","SOLUSD",1760378219099,20.8,202.06,202.04,6.11375923]
["bitfinex","SOLUSD",1760378219688,13.46118727,202.09,202.05,6.11375923]
["bitfinex","SOLUSD",1760378219911,2.58471206,202.09,202.06,8.96]
["bitfinex","SOLUSD",1760378220110,20.8,202.07,202.06,8.96]
["bitfinex","SOLUSD",1760378220308,2.58471206,202.09,202.06,15.07375923]
["bitfinex","SOLUSD",1760378220612,20.8,202.08,202.03,0.7]
["bitfinex","SOLUSD",1760378220817,20.8,202.08,202.05,6.11375923]
["bitfinex","SOLUSD",1760378221117,2.58471206,202.09,202.07,6.11375923]
["bitfinex","SOLUSD",1760378221421,11.54647521,202.16,202.08,15.77375923]
["bitfinex","SOLUSD",1760378221594,0.67,202.16,202.12,6.11375923]
["bitfinex","SOLUSD",1760378221963,0.67,202.16,202.03,17.32414689]
["bitfinex","SOLUSD",1760378221964,2.58363335,202.16,202.14,6.11375923]
["bitfinex","SOLUSD",1760378222093,0.1,202.17,202.15,15.07375923]
["bitfinex","SOLUSD",1760378222293,0.1,202.17,202.15,6.11375923]
["bitfinex","SOLUSD",1760378222491,0.1,202.17,202.16,15.07375923]
["bitfinex","SOLUSD",1760378222910,0.1,202.17,202.16,20.02033619]
["bitfinex","SOLUSD",1760378223122,0.1,202.17,202.16,15.07375923]
["bitfinex","SOLUSD",1760378223324,0.1,202.17,202.16,20.02033619]
["bitfinex","SOLUSD",1760378223525,0.1,202.17,202.16,11.76033619]
["bitfinex","SOLUSD",1760378223727,0.1,202.17,202.16,20.72033619]
["bitfinex","SOLUSD",1760378223903,0.1,202.17,202.16,9.66]
["bitfinex","SOLUSD",1760378224106,0.1,202.17,202.16,13.90657696]
["bitfinex","SOLUSD",1760378224302,0.1,202.17,202.16,20.02033619]
["bitfinex","SOLUSD",1760378224503,0.1,202.17,202.16,20.72033619]
["bitfinex","SOLUSD",1760378225416,0.1,202.17,202.16,11.76033619]
["bitfinex","SOLUSD",1760378225617,0.1,202.17,202.16,20.72033619]
["bitfinex","SOLUSD",1760378227065,0.1,202.17,202.16,26.83409542]
["bitfinex","SOLUSD",1760378228153,20.8,202.25,202.16,26.83409542]
["bitfinex","SOLUSD",1760378228449,2.58204882,202.29,202.24,6.11375923]
["bitfinex","SOLUSD",1760378228756,2.58204882,202.29,202.27,6.11375923]
["bitfinex","SOLUSD",1760378228945,2.58204882,202.29,202.28,8.96]
["bitfinex","SOLUSD",1760378229332,0.67,202.3,202.28,13.02722795]
["bitfinex","SOLUSD",1760378229745,0.67,202.32,202.29,4.06722795]
["bitfinex","SOLUSD",1760378229938,0.67,202.32,202.3,8.96]
["bitfinex","SOLUSD",1760378230138,2.58152334,202.34,202.3,8.96]
["bitfinex","SOLUSD",1760378230329,2.58152334,202.34,202.29,4.06722795]
["bitfinex","SOLUSD",1760378230532,2.58152334,202.34,202.26,4.94391359]
["bitfinex","SOLUSD",1760378230730,2.58152334,202.34,202.3,4.06722795]
["bitfinex","SOLUSD",1760378230955,2.58152334,202.34,202.31,8.96]
["bitfinex","SOLUSD",1760378231263,23.38152334,202.34,202.31,13.02722795]
["bitfinex","SOLUSD",1760378231462,2.58152334,202.34,202.32,4.06722795]
["bitfinex","SOLUSD",1760378231668,0.67,202.36,202.33,8.96]
["bitfinex","SOLUSD",1760378231965,0.1,202.38,202.33,8.96]
["bitfinex","SOLUSD",1760378231966,0.67,202.35,202.33,8.96]
["bitfinex","SOLUSD",1760378232132,4.16722795,202.38,202.33,8.96]
["bitfinex","SOLUSD",1760378232133,20.8,202.36,202.33,8.96]
["bitfinex","SOLUSD",1760378232336,20.8,202.36,202.34,8.96]
["bitfinex","SOLUSD",1760378232544,21.47,202.36,202.34,8.96]
["bitfinex","SOLUSD",1760378232763,0.67,202.35,202.31,4.06722795]
["bitfinex","SOLUSD",1760378232938,0.77,202.38,202.32,13.02722795]
["bitfinex","SOLUSD",1760378233258,0.77,202.38,202.32,17.96973486]
["bitfinex","SOLUSD",1760378233463,4.16722795,202.38,202.32,8.96]
["bitfinex","SOLUSD",1760378233662,20.8,202.36,202.32,13.02722795]
["bitfinex","SOLUSD",1760378233851,21.47,202.36,202.32,13.02722795]
["bitfinex","SOLUSD",1760378234240,21.47,202.36,202.33,4.06722795]
["bitfinex","SOLUSD",1760378235067,20.8,202.36,202.34,8.96]
["bitfinex","SOLUSD",1760378235265,20.9,202.38,202.35,4.06722795]
["bitfinex","SOLUSD",1760378235568,21.57,202.38,202.36,8.96]
["bitfinex","SOLUSD",1760378235744,0.67,202.37,202.36,8.96]
["bitfinex","SOLUSD",1760378235941,0.1,202.38,202.36,13.02722795]
["bitfinex","SOLUSD",1760378236167,0.1,202.38,202.37,4.76722795]
["bitfinex","SOLUSD",1760378236655,0.1,202.38,202.37,4.06722795]
["bitfinex","SOLUSD",1760378237053,0.1,202.38,202.37,9.70867183]
["bitfinex","SOLUSD",1760378237576,0.1,202.38,202.37,17.96867183]
["bitfinex","SOLUSD",1760378238169,0.1,202.38,202.37,9.00867183]
["bitfinex","SOLUSD",1760378238352,0.1,202.38,202.37,17.94867183]
["bitfinex","SOLUSD",1760378239564,0.1,202.38,202.37,9.70867183]
["bitfinex","SOLUSD",1760378240079,0.1,202.38,202.37,18.64867183]
["bitfinex","SOLUSD",1760378240263,0.1,202.38,202.37,9.70867183]
["bitfinex","SOLUSD",1760378240455,0.1,202.38,202.37,17.94867183]
["bitfinex","SOLUSD",1760378240877,0.1,202.38,202.37,9.00867183]
["bitfinex","SOLUSD",1760378241203,0.1,202.38,202.37,13.00722795]
["bitfinex","SOLUSD",1760378241394,0.1,202.38,202.37,17.94867183]
["bitfinex","SOLUSD",1760378241783,0.1,202.38,202.35,4.94169364]
["bitfinex","SOLUSD",1760378241982,0.76,202.38,202.36,13.00722795]
["bitfinex","SOLUSD",1760378242199,0.76,202.38,202.37,8.94]
["bitfinex","SOLUSD",1760378242517,0.76,202.38,202.31,13.05680527]
["bitfinex","SOLUSD",1760378242518,0.66,202.37,202.34,4.06722795]
["bitfinex","SOLUSD",1760378242798,0.66,202.37,202.32,4.94266508]
["bitfinex","SOLUSD",1760378242799,0.66,202.37,202.35,13.00722795]
["bitfinex","SOLUSD",1760378242993,0.1,202.38,202.35,13.00722795]
["bitfinex","SOLUSD",1760378243202,0.76,202.38,202.35,13.00722795]
["bitfinex","SOLUSD",1760378243380,21.56,202.38,202.35,13.00722795]
["bitfinex","SOLUSD",1760378243573,21.56,202.38,202.35,4.06722795]
["bitfinex","SOLUSD",1760378243902,21.56,202.38,202.36,8.94]
["bitfinex","SOLUSD",1760378244394,0.66,202.37,202.32,4.06722795]
["bitfinex","SOLUSD",1760378244619,0.66,202.36,202.33,8.94]
["bitfinex","SOLUSD",1760378244934,0.66,202.36,202.33,13.00722795]
["bitfinex","SOLUSD",1760378245098,0.1,202.38,202.35,4.06722795]
["bitfinex","SOLUSD",1760378245426,0.66,202.37,202.36,8.94]
["bitfinex","SOLUSD",1760378246223,0.66,202.37,202.33,4.06722795]
["bitfinex","SOLUSD",1760378246530,4.16722795,202.38,202.34,8.94]
["bitfinex","SOLUSD",1760378246531,0.66,202.36,202.34,8.94]
["bitfinex","SOLUSD",1760378246896,9.1084379,202.38,202.34,8.94]
["bitfinex","SOLUSD",1760378247105,21.46,202.36,202.35,8.94]
["bitfinex","SOLUSD",1760378247737,4.72722795,202.36,202.29,4.06722795]
["bitfinex","SOLUSD",1760378248027,20.8,202.34,202.31,4.06722795]
["bitfinex","SOLUSD",1760378248259,0.66,202.33,202.32,8.94]
["bitfinex","SOLUSD",1760378248694,21.46,202.33,202.28,4.06722795]
["bitfinex","SOLUSD",1760378248894,0.66,202.32,202.29,8.94]
["bitfinex","SOLUSD",1760378249111,0.66,202.32,202.29,13.00722795]
["bitfinex","SOLUSD",1760378249316,0.66,202.31,202.3,8.94]
["bitfinex","SOLUSD",1760378249526,0.66,202.34,202.3,8.94]
["bitfinex","SOLUSD",1760378249712,0.66,202.33,202.3,8.94]
["bitfinex","SOLUSD",1760378250027,0.66,202.32,202.3,8.94]
["bitfinex","SOLUSD",1760378250904,4.06722795,202.35,202.3,8.94]
["bitfinex","SOLUSD",1760378251093,0.66,202.32,202.3,8.94]
["bitfinex","SOLUSD",1760378251399,20.8,202.36,202.31,17.94992252]
["bitfinex","SOLUSD",1760378251593,0.76,202.38,202.35,4.06722795]
["bitfinex","SOLUSD",1760378251594,0.1,202.38,202.35,4.06722795]
["bitfinex","SOLUSD",1760378251817,0.76,202.38,202.36,8.94]
["bitfinex","SOLUSD",1760378252230,0.1,202.38,202.36,8.94]
["bitfinex","SOLUSD",1760378252538,0.1,202.38,202.37,4.06722795]
["bitfinex","SOLUSD",1760378252736,0.1,202.38,202.37,0.7]
["bitfinex","SOLUSD",1760378252912,0.1,202.38,202.37,9.64]
["bitfinex","SOLUSD",1760378253118,0.1,202.38,202.37,13.00722795]
["bitfinex","SOLUSD",1760378253314,0.1,202.38,202.37,9.70867183]
["bitfinex","SOLUSD",1760378253634,0.1,202.38,202.37,18.64867183]
["bitfinex","SOLUSD",1760378254335,1e-08,202.38,202.37,18.64867183]
["bitfinex","SOLUSD",1760378254837,0.66,202.49,202.37,51.64227304]
["bitfinex","SOLUSD",1760378255148,0.1,202.5,202.48,4.06722795]
["bitfinex","SOLUSD",1760378255336,0.1,202.5,202.49,17.94574343]
["bitfinex","SOLUSD",1760378255643,0.1,202.5,202.49,13.00722795]
["bitfinex","SOLUSD",1760378255813,0.76,202.5,202.49,8.94]
["bitfinex","SOLUSD",1760378256322,20.8,202.49,202.4,4.94059407]
["bitfinex","SOLUSD",1760378256528,0.66,202.48,202.38,0.7]
["bitfinex","SOLUSD",1760378256830,20.8,202.44,202.4,4.06722795]
["bitfinex","SOLUSD",1760378257042,20.8,202.44,202.41,8.94]
["bitfinex","SOLUSD",1760378257210,20.08,202.44,202.42,0.7]
["bitfinex","SOLUSD",1760378257416,20.08,202.44,202.36,4.94168808]
["bitfinex","SOLUSD",1760378257417,0.66,202.44,202.36,4.94168808]
["bitfinex","SOLUSD",1760378257635,0.66,202.46,202.43,4.06722795]
["bitfinex","SOLUSD",1760378257930,0.66,202.45,202.44,8.94]
["bitfinex","SOLUSD",1760378259310,0.66,202.49,202.44,13.00722795]
["bitfinex","SOLUSD",1760378259557,0.66,202.48,202.45,4.06722795]
["bitfinex","SOLUSD",1760378259862,0.66,202.47,202.44,13.00722795]
["bitfinex","SOLUSD",1760378260019,0.66,202.46,202.44,13.00722795]
["bitfinex","SOLUSD",1760378260355,0.66,202.46,202.44,8.94]
["bitfinex","SOLUSD",1760378260519,0.66,202.45,202.37,17.2950536]
["bitfinex","SOLUSD",1760378260720,21.46,202.49,202.44,4.06722795]
["bitfinex","SOLUSD",1760378260918,0.66,202.48,202.45,13.00722795]
["bitfinex","SOLUSD",1760378261156,20.8,202.49,202.46,8.94]
["bitfinex","SOLUSD",1760378261526,0.66,202.48,202.46,8.94]
["bitfinex","SOLUSD",1760378261721,21.46,202.47,202.46,8.94]
["bitfinex","SOLUSD",1760378261940,5.0383055,202.5,202.46,13.00722795]
["bitfinex","SOLUSD",1760378261941,0.76,202.5,202.46,13.00722795]
["bitfinex","SOLUSD",1760378262124,0.66,202.49,202.47,4.06722795]
["bitfinex","SOLUSD",1760378262448,0.1,202.5,202.46,8.94]
["bitfinex","SOLUSD",1760378262625,0.76,202.5,202.47,4.06722795]
["bitfinex","SOLUSD",1760378262949,0.1,202.5,202.48,4.06722795]
["bitfinex","SOLUSD",1760378263271,0.66,202.49,202.41,12.35093074]
["bitfinex","SOLUSD",1760378263429,0.66,202.49,202.42,8.94]
["bitfinex","SOLUSD",1760378263635,0.1,202.5,202.42,8.94]
["bitfinex","SOLUSD",1760378263636,0.1,202.5,202.47,4.06722795]
["bitfinex","SOLUSD",1760378263837,0.1,202.5,202.48,13.00722795]
["bitfinex","SOLUSD",1760378264025,0.1,202.5,202.48,8.94]
["bitfinex","SOLUSD",1760378265523,0.1,202.5,202.49,4.06722795]
["bitfinex","SOLUSD",1760378266035,0.1,202.5,202.49,13.00722795]
["bitfinex","SOLUSD",1760378266345,0.1,202.51,202.5,10.87647521]
["bitfinex","SOLUSD",1760378266551,0.1,202.54,202.5,19.81647521]
["bitfinex","SOLUSD",1760378266721,0.1,202.59,202.53,8.1344559]
["bitfinex","SOLUSD",1760378266918,0.1,202.59,202.58,4.06722795]
["bitfinex","SOLUSD",1760378267121,4.06722795,202.69,202.58,4.06722795]
["bitfinex","SOLUSD",1760378267122,0.66,202.72,202.59,17.27627227]
["bitfinex","SOLUSD",1760378267366,4.06722795,202.69,202.63,4.06722795]
["bitfinex","SOLUSD",1760378267662,0.71,202.69,202.64,8.94]
["bitfinex","SOLUSD",1760378267831,0.71,202.69,202.65,13.00722795]
["bitfinex","SOLUSD",1760378268028,0.71,202.69,202.65,8.94]
["bitfinex","SOLUSD",1760378268257,0.71,202.68,202.65,8.94]
["bitfinex","SOLUSD",1760378268452,21.51,202.72,202.65,8.94]
["bitfinex","SOLUSD",1760378268766,21.51,202.72,202.66,8.94]
["bitfinex","SOLUSD",1760378268767,0.71,202.71,202.66,8.94]
["bitfinex","SOLUSD",1760378269058,0.71,202.7,202.66,8.94]
["bitfinex","SOLUSD",1760378269367,0.68,202.74,202.67,8.94]
["bitfinex","SOLUSD",1760378269522,25.54722795,202.73,202.6,17.27541953]
["bitfinex","SOLUSD",1760378269729,20.8,202.71,202.65,4.06722795]
["bitfinex","SOLUSD",1760378269928,0.68,202.7,202.66,8.94]
["bitfinex","SOLUSD",1760378270164,0.68,202.7,202.67,4.06722795]
["bitfinex","SOLUSD",1760378270338,0.68,202.69,202.66,8.94]
["bitfinex","SOLUSD",1760378270530,0.68,202.68,202.66,8.94]
["bitfinex","SOLUSD",1760378270857,0.68,202.68,202.59,4.93602876]
["bitfinex","SOLUSD",1760378271152,21.48,202.71,202.65,4.06722795]
["bitfinex","SOLUSD",1760378271354,20.8,202.71,202.68,4.06722795]
["bitfinex","SOLUSD",1760378271569,0.68,202.7,202.69,8.94]
["bitfinex","SOLUSD",1760378271732,20.8,202.73,202.69,8.94]
["bitfinex","SOLUSD",1760378271942,20.8,202.71,202.7,8.94]
["bitfinex","SOLUSD",1760378272245,20.8,202.71,202.59,10.87647521]
["bitfinex","SOLUSD",1760378272246,25.54722795,202.71,202.59,4.93599829]
["bitfinex","SOLUSD",1760378272548,4.06722795,202.7,202.64,4.06722795]
["bitfinex","SOLUSD",1760378272748,4.06722795,202.7,202.65,8.94]
["bitfinex","SOLUSD",1760378273061,4.74722795,202.69,202.65,8.94]
["bitfinex","SOLUSD",1760378273279,0.68,202.68,202.66,8.94]
["bitfinex","SOLUSD",1760378273433,20.8,202.66,202.6,4.06722795]
["bitfinex","SOLUSD",1760378273759,25.54722795,202.66,202.61,8.94]
["bitfinex","SOLUSD",1760378273960,4.74722795,202.73,202.65,4.06722795]
["bitfinex","SOLUSD",1760378274139,0.68,202.72,202.66,8.92]
["bitfinex","SOLUSD",1760378274348,4.06722795,202.69,202.67,8.92]
["bitfinex","SOLUSD",1760378274566,0.68,202.68,202.67,8.92]
["bitfinex","SOLUSD",1760378274747,4.06722795,202.7,202.67,8.92]
["bitfinex","SOLUSD",1760378275068,0.68,202.69,202.67,8.92]
["bitfinex","SOLUSD",1760378275281,0.68,202.7,202.67,8.92]
["bitfinex","SOLUSD",1760378275472,21.48,202.69,202.67,8.92]
["bitfinex","SOLUSD",1760378275778,0.68,202.68,202.67,8.92]
["bitfinex","SOLUSD",1760378276169,25.54722795,202.68,202.6,4.93565431]
["bitfinex","SOLUSD",1760378276372,4.06722795,202.66,202.61,8.92]
["bitfinex","SOLUSD",1760378276553,4.06722795,202.67,202.61,8.92]
["bitfinex","SOLUSD",1760378276756,21.48,202.68,202.61,8.92]
["bitfinex","SOLUSD",1760378277475,20.8,202.67,202.61,13.85544609]
["bitfinex","SOLUSD",1760378278050,4.06722795,202.69,202.63,4.06722795]
["bitfinex","SOLUSD",1760378278557,0.68,202.7,202.65,4.06722795]
["bitfinex","SOLUSD",1760378278759,0.68,202.7,202.66,8.92]
["bitfinex","SOLUSD",1760378278954,4.06722795,202.72,202.67,4.06722795]
["bitfinex","SOLUSD",1760378279370,20.8,202.71,202.67,9.00135016]
["bitfinex","SOLUSD",1760378279552,0.68,202.7,202.66,8.92]
["bitfinex","SOLUSD",1760378279869,0.68,202.69,202.66,8.92]
["bitfinex","SOLUSD",1760378280083,4.74722795,202.69,202.66,8.92]
["bitfinex","SOLUSD",1760378280251,0.68,202.68,202.66,8.92]
["bitfinex","SOLUSD",1760378280452,20.8,202.71,202.67,4.06722795]
["bitfinex","SOLUSD",1760378280659,20.8,202.73,202.66,4.93433623]
["bitfinex","SOLUSD",1760378280952,20.8,202.73,202.68,12.98722795]
["bitfinex","SOLUSD",1760378281154,24.64769489,202.86,202.7,4.06722795]
["bitfinex","SOLUSD",1760378281155,4.06722795,202.76,202.7,4.06722795]
["bitfinex","SOLUSD",1760378281353,4.27537153,202.82,202.71,4.93315573]
["bitfinex","SOLUSD",1760378281354,0.68,202.8,202.71,4.93315573]
["bitfinex","SOLUSD",1760378281568,0.9193,202.82,202.72,8.92]
["bitfinex","SOLUSD",1760378281769,0.2393,202.82,202.71,17.26604507]
["bitfinex","SOLUSD",1760378281982,0.68,202.81,202.71,17.26604507]
["bitfinex","SOLUSD",1760378282280,0.68,202.81,202.72,8.92]
["bitfinex","SOLUSD",1760378282488,4.06722795,202.79,202.72,4.06722795]
["bitfinex","SOLUSD",1760378282779,0.2393,202.82,202.73,8.92]
["bitfinex","SOLUSD",1760378283071,0.2393,202.82,202.79,4.06722795]
["bitfinex","SOLUSD",1760378283275,0.2393,202.82,202.8,8.92]
["bitfinex","SOLUSD",1760378283460,0.9193,202.82,202.71,17.26587934]
["bitfinex","SOLUSD",1760378283665,5.84985682,202.82,202.72,8.92]
["bitfinex","SOLUSD",1760378283861,20.8,202.79,202.6,19.99999999]
["bitfinex","SOLUSD",1760378284067,0.68,202.78,202.64,10.87647521]
["bitfinex","SOLUSD",1760378284377,21.48,202.77,202.65,12.98722795]
["bitfinex","SOLUSD",1760378284591,21.48,202.77,202.61,4.93559054]
["bitfinex","SOLUSD",1760378284592,4.06722795,202.69,202.61,4.93559054]
["bitfinex","SOLUSD",1760378284755,0.68,202.68,202.52,5.47152455]
["bitfinex","SOLUSD",1760378284955,0.68,202.68,202.58,4.06722795]
["bitfinex","SOLUSD",1760378285159,0.68,202.68,202.59,8.92]
["bitfinex","SOLUSD",1760378285372,4.06722795,202.65,202.59,17.92318549]
["bitfinex","SOLUSD",1760378285571,4.06722795,202.63,202.49,19.99999999]
["bitfinex","SOLUSD",1760378285769,4.06722795,202.61,202.55,4.06722795]
["bitfinex","SOLUSD",1760378285954,20.8,202.65,202.52,4.06722795]
["bitfinex","SOLUSD",1760378285955,4.06722795,202.58,202.52,4.06722795]
["bitfinex","SOLUSD",1760378286158,4.06722795,202.58,202.53,8.92]
["bitfinex","SOLUSD",1760378286377,4.06722795,202.58,202.5,4.9382716]
["bitfinex","SOLUSD",1760378286592,4.06722795,202.58,202.51,8.92]
["bitfinex","SOLUSD",1760378286883,4.06722795,202.58,202.52,4.06722795]
["bitfinex","SOLUSD",1760378287066,4.06722795,202.58,202.53,8.92]
["bitfinex","SOLUSD",1760378287267,4.06722795,202.56,202.54,8.92]
["bitfinex","SOLUSD",1760378287570,4.74722795,202.55,202.48,4.06722795]
["bitfinex","SOLUSD",1760378287757,4.06722795,202.54,202.49,8.92]
["bitfinex","SOLUSD",1760378287953,4.74722795,202.55,202.5,8.92]
["bitfinex","SOLUSD",1760378288158,4.06722795,202.55,202.5,8.92]
["bitfinex","SOLUSD",1760378288374,4.06722795,202.6,202.5,8.92]
["bitfinex","SOLUSD",1760378288584,4.06722795,202.6,202.51,8.92]
["bitfinex","SOLUSD",1760378288883,4.06722795,202.59,202.53,4.06722795]
["bitfinex","SOLUSD",1760378289180,4.06722795,202.6,202.54,4.06722795]
["bitfinex","SOLUSD",1760378289382,4.06722795,202.6,202.55,13.85697941]
["bitfinex","SOLUSD",1760378289383,6.08512142,202.6,202.55,13.85697941]
["bitfinex","SOLUSD",1760378289595,6.76512142,202.59,202.55,13.85697941]
["bitfinex","SOLUSD",1760378289762,21.48,202.62,202.55,13.85697941]
["bitfinex","SOLUSD",1760378289960,6.08512142,202.64,202.58,6.08512142]
["bitfinex","SOLUSD",1760378290160,0.68,202.65,202.59,8.92]
["bitfinex","SOLUSD",1760378290364,0.68,202.64,202.6,8.92]
["bitfinex","SOLUSD",1760378290571,0.68,202.68,202.61,15.00512142]
["bitfinex","SOLUSD",1760378290769,6.76512142,202.7,202.64,6.08512142]
["bitfinex","SOLUSD",1760378290967,0.68,202.7,202.66,6.08512142]
["bitfinex","SOLUSD",1760378291173,0.68,202.7,202.66,15.00512142]
["bitfinex","SOLUSD",1760378291465,6.76512142,202.72,202.66,19.93943499]
["bitfinex","SOLUSD",1760378291669,6.76512142,202.72,202.68,6.08512142]
["bitfinex","SOLUSD",1760378291670,0.68,202.72,202.68,6.08512142]
["bitfinex","SOLUSD",1760378292296,0.68,202.71,202.66,13.85431357]
["bitfinex","SOLUSD",1760378292582,0.68,202.71,202.66,8.92]
["bitfinex","SOLUSD",1760378292894,6.08512142,202.69,202.67,8.92]
["bitfinex","SOLUSD",1760378293194,6.08512142,202.69,202.57,17.27797797]
["bitfinex","SOLUSD",1760378293195,6.76512142,202.68,202.57,17.27797797]
["bitfinex","SOLUSD",1760378293494,6.76512142,202.68,202.58,15.00512142]
["bitfinex","SOLUSD",1760378293495,6.08512142,202.65,202.58,15.00512142]
["bitfinex","SOLUSD",1760378293786,0.68,202.64,202.54,4.93729633]
["bitfinex","SOLUSD",1760378293984,6.08512142,202.6,202.55,8.92]
["bitfinex","SOLUSD",1760378294186,0.68,202.59,202.55,8.92]
["bitfinex","SOLUSD",1760378294764,14.8342275,202.67,202.58,6.08512142]
["bitfinex","SOLUSD",1760378295086,0.68,202.73,202.66,6.08512142]
["bitfinex","SOLUSD",1760378295263,0.68,202.73,202.68,6.08512142]
["bitfinex","SOLUSD",1760378295468,21.48,202.72,202.69,8.94]
["bitfinex","SOLUSD",1760378295663,0.68,202.71,202.69,8.94]
["bitfinex","SOLUSD",1760378295862,0.68,202.74,202.69,8.94]
["bitfinex","SOLUSD",1760378296060,6.76512142,202.78,202.71,6.08512142]
["bitfinex","SOLUSD",1760378296283,6.76512142,202.78,202.67,4.93392332]
["bitfinex","SOLUSD",1760378296284,0.68,202.77,202.72,8.94]
["bitfinex","SOLUSD",1760378296482,6.08512142,202.74,202.73,8.94]
["bitfinex","SOLUSD",1760378296785,6.08512142,202.76,202.73,8.94]
["bitfinex","SOLUSD",1760378296972,0.68,202.79,202.72,6.08512142]
["bitfinex","SOLUSD",1760378297171,6.08512142,202.78,202.73,8.94]
["bitfinex","SOLUSD",1760378297386,20.8,202.74,202.73,8.94]
["bitfinex","SOLUSD",1760378297803,20.8,202.74,202.61,17.27456689]
["bitfinex","SOLUSD",1760378297804,27.56512142,202.74,202.61,17.27456689]
["bitfinex","SOLUSD",1760378297972,6.08512142,202.72,202.62,8.96]
["bitfinex","SOLUSD",1760378298166,27.56512142,202.71,202.61,17.27456689]
["bitfinex","SOLUSD",1760378298370,6.08512142,202.68,202.62,15.04512142]
["bitfinex","SOLUSD",1760378298665,20.8,202.73,202.63,15.04512142]
["bitfinex","SOLUSD",1760378298872,20.8,202.69,202.66,6.08512142]
["bitfinex","SOLUSD",1760378299076,20.8,202.69,202.67,8.96]
["bitfinex","SOLUSD",1760378299277,0.66,202.75,202.69,4.9336425]
["bitfinex","SOLUSD",1760378299477,0.66,202.84,202.74,6.08512142]
["bitfinex","SOLUSD",1760378299680,0.66,202.84,202.79,6.08512142]
["bitfinex","SOLUSD",1760378299886,0.66,202.84,202.8,8.96]
["bitfinex","SOLUSD",1760378300196,0.66,202.84,202.81,8.96]
["bitfinex","SOLUSD",1760378300691,2.57450115,202.88,202.73,10.87647521]
["bitfinex","SOLUSD",1760378300872,6.74512142,202.85,202.79,6.08512142]
["bitfinex","SOLUSD",1760378301074,0.9993,202.82,202.8,8.96]
["bitfinex","SOLUSD",1760378301286,21.1393,202.82,202.81,8.96]
["bitfinex","SOLUSD",1760378301677,21.7993,202.82,202.78,6.08512142]
["bitfinex","SOLUSD",1760378301881,21.7993,202.82,202.79,8.96]
["bitfinex","SOLUSD",1760378302089,21.1393,202.82,202.79,15.04512142]
["bitfinex","SOLUSD",1760378302299,0.3393,202.82,202.81,6.08512142]
["bitfinex","SOLUSD",1760378302481,0.3393,202.82,202.81,15.04512142]
["bitfinex","SOLUSD",1760378303380,0.3393,202.82,202.81,19.97584475]
["bitfinex","SOLUSD",1760378303777,2.57450115,202.88,202.81,32.30265309]
["bitfinex","SOLUSD",1760378303995,0.66,202.92,202.87,6.08512142]
["bitfinex","SOLUSD",1760378304193,0.1,202.93,202.81,17.25753167]
["bitfinex","SOLUSD",1760378304194,2.67359958,202.93,202.81,17.25753167]
["bitfinex","SOLUSD",1760378304377,0.66,202.91,202.82,8.96]
["bitfinex","SOLUSD",1760378304572,0.66,202.91,202.87,6.08512142]
["bitfinex","SOLUSD",1760378304775,0.66,202.91,202.88,15.04512142]
["bitfinex","SOLUSD",1760378304968,0.66,202.91,202.89,6.08512142]
["bitfinex","SOLUSD",1760378305305,0.66,202.91,202.89,8.96]
["bitfinex","SOLUSD",1760378305474,0.66,202.91,202.88,6.08512142]
["bitfinex","SOLUSD",1760378305671,0.66,202.91,202.89,6.08512142]
["bitfinex","SOLUSD",1760378305908,0.66,202.91,202.88,6.08512142]
["bitfinex","SOLUSD",1760378306206,0.66,202.9,202.89,8.96]
["bitfinex","SOLUSD",1760378306404,21.46,202.92,202.89,8.96]
["bitfinex","SOLUSD",1760378306701,20.8,202.92,202.91,6.08512142]
["bitfinex","SOLUSD",1760378307208,0.1,202.93,202.89,8.96]
["bitfinex","SOLUSD",1760378307373,0.1,202.93,202.91,6.08512142]
["bitfinex","SOLUSD",1760378307578,0.1,202.93,202.92,8.96]
["bitfinex","SOLUSD",1760378307774,20.9,202.93,202.92,8.96]
["bitfinex","SOLUSD",1760378308175,10.87647521,202.92,202.76,12.32982816]
["bitfinex","SOLUSD",1760378308375,10.87647521,202.92,202.73,24.66256981]
["bitfinex","SOLUSD",1760378308376,0.66,202.91,202.77,9.68]
["bitfinex","SOLUSD",1760378308594,20.8,202.89,202.78,0.72]
["bitfinex","SOLUSD",1760378308894,6.08512142,202.88,202.78,0.72]
["bitfinex","SOLUSD",1760378309076,6.08512142,202.89,202.78,0.72]
["bitfinex","SOLUSD",1760378309398,0.66,202.88,202.83,6.08512142]
["bitfinex","SOLUSD",1760378309595,20.8,202.9,202.86,6.08512142]
["bitfinex","SOLUSD",1760378309897,25.72856393,202.9,202.87,15.04512142]
["bitfinex","SOLUSD",1760378310075,21.46,202.89,202.88,8.96]
["bitfinex","SOLUSD",1760378310276,27.54512142,202.89,202.8,0.72]
["bitfinex","SOLUSD",1760378310478,21.46,202.89,202.83,6.08512142]
["bitfinex","SOLUSD",1760378310672,20.8,202.88,202.85,6.08512142]
["bitfinex","SOLUSD",1760378310993,20.8,202.88,202.86,8.96]
["bitfinex","SOLUSD",1760378311176,20.8,202.89,202.86,8.96]
["bitfinex","SOLUSD",1760378311377,0.66,202.88,202.86,8.96]
["bitfinex","SOLUSD",1760378311598,20.8,202.89,202.86,8.96]
["bitfinex","SOLUSD",1760378311801,20.8,202.88,202.86,8.96]
["bitfinex","SOLUSD",1760378312389,20.8,202.89,202.86,19.97455476]
["bitfinex","SOLUSD",1760378312587,0.1,202.93,202.86,13.88943334]
["bitfinex","SOLUSD",1760378312803,20.8,202.91,202.9,6.08512142]
["bitfinex","SOLUSD",1760378313098,20.8,202.92,202.9,15.02512142]
["bitfinex","SOLUSD",1760378313303,0.1,202.93,202.9,15.02512142]
["bitfinex","SOLUSD",1760378313677,20.8,202.92,202.9,15.02512142]
["bitfinex","SOLUSD",1760378314300,20.8,202.92,202.9,8.94]
["bitfinex","SOLUSD",1760378314603,26.38807299,202.92,202.9,8.94]
["bitfinex","SOLUSD",1760378314898,21.46,202.92,202.9,8.94]
["bitfinex","SOLUSD",1760378315801,20.8,202.9,202.88,8.94]
["bitfinex","SOLUSD",1760378315996,20.8,202.9,202.83,6.08512142]
["bitfinex","SOLUSD",1760378315997,20.8,202.86,202.83,6.08512142]
["bitfinex","SOLUSD",1760378316206,20.8,202.86,202.84,8.94]
["bitfinex","SOLUSD",1760378316588,20.8,202.86,202.85,6.08512142]
["bitfinex","SOLUSD",1760378317085,20.8,202.89,202.85,6.08512142]
["bitfinex","SOLUSD",1760378317284,21.46,202.89,202.86,6.08512142]
["bitfinex","SOLUSD",1760378317496,20.8,202.88,202.87,8.94]
["bitfinex","SOLUSD",1760378318496,21.46,202.88,202.87,8.94]
["bitfinex","SOLUSD",1760378318692,20.8,202.88,202.87,8.94]
["bitfinex","SOLUSD",1760378319211,20.8,202.9,202.87,8.94]
["bitfinex","SOLUSD",1760378319415,20.8,202.89,202.87,8.94]
["bitfinex","SOLUSD",1760378319906,20.8,202.88,202.87,8.94]
["bitfinex","SOLUSD",1760378320110,20.8,202.88,202.87,15.02512142]
["bitfinex","SOLUSD",1760378320409,4.92831337,202.91,202.87,8.94]
["bitfinex","SOLUSD",1760378320410,20.8,202.89,202.87,8.94]
["bitfinex","SOLUSD",1760378320707,20.8,202.88,202.87,8.94]
["bitfinex","SOLUSD",1760378320906,0.1,202.93,202.87,8.94]
["bitfinex","SOLUSD",1760378321111,6.08512142,202.89,202.87,8.94]
["bitfinex","SOLUSD",1760378321305,6.74512142,202.88,202.83,13.87021197]
["bitfinex","SOLUSD",1760378321612,6.08512142,202.87,202.83,13.87021197]
["bitfinex","SOLUSD",1760378321912,6.08512142,202.89,202.84,0.72]
["bitfinex","SOLUSD",1760378322209,6.08512142,202.91,202.85,6.80512142]
["bitfinex","SOLUSD",1760378322383,6.08512142,202.9,202.85,0.72]
["bitfinex","SOLUSD",1760378322585,0.66,202.92,202.84,6.08512142]
["bitfinex","SOLUSD",1760378322811,6.08512142,202.89,202.83,20.67533339]
["bitfinex","SOLUSD",1760378323005,21.46,202.92,202.84,6.08512142]
["bitfinex","SOLUSD",1760378323198,20.8,202.92,202.85,6.80512142]
["bitfinex","SOLUSD",1760378323513,6.08512142,202.9,202.85,0.72]
["bitfinex","SOLUSD",1760378323811,0.1,202.93,202.87,6.08512142]
["bitfinex","SOLUSD",1760378324016,0.1,202.93,202.89,6.08512142]
["bitfinex","SOLUSD",1760378324400,0.1,202.93,202.9,15.02512142]
["bitfinex","SOLUSD",1760378325114,0.1,202.93,202.9,8.94]
["bitfinex","SOLUSD",1760378325614,6.06498867,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1760378325789,0.1,202.93,202.87,9.66]
["bitfinex","SOLUSD",1760378326203,4.9052712,202.95,202.89,10.87647521]
["bitfinex","SOLUSD",1760378326406,4.9052712,202.95,202.9,10.06285362]
["bitfinex","SOLUSD",1760378326587,4.9052712,202.95,202.91,9.57]
["bitfinex","SOLUSD",1760378326802,4.9052712,202.95,202.92,0.63]
["bitfinex","SOLUSD",1760378327003,4.9052712,202.95,202.93,0.63]
["bitfinex","SOLUSD",1760378327200,4.9052712,202.95,202.94,9.57]
["bitfinex","SOLUSD",1760378327912,4.9052712,202.95,202.94,14.49756479]
["bitfinex","SOLUSD",1760378330630,4.9052712,202.95,202.94,8.94]
["bitfinex","SOLUSD",1760378331121,4.9052712,202.95,202.94,13.86756479]
["bitfinex","SOLUSD",1760378331498,4.9052712,202.95,202.94,14.49756479]
["bitfinex","SOLUSD",1760378332408,4.9052712,202.95,202.94,13.86756479]
["bitfinex","SOLUSD",1760378332602,4.9052712,202.95,202.94,14.49756479]
["bitfinex","SOLUSD",1760378333731,6.0,203.0,202.94,26.81647678]
["bitfinex","SOLUSD",1760378335095,6.0,203.0,202.95,8.92]
["bitfinex","SOLUSD",1760378335602,6.0,203.0,202.96,0.63]
["bitfinex","SOLUSD",1760378335919,3.93230467,203.35,203.12,19.99999999]
["bitfinex","SOLUSD",1760378336123,5.95586707,203.38,203.27,20.8]
["bitfinex","SOLUSD",1760378336419,19.99999999,203.62,203.27,20.8]
["bitfinex","SOLUSD",1760378336420,6.0,203.55,203.4,20.8]
["bitfinex","SOLUSD",1760378336719,0.71,203.54,203.42,20.8]
["bitfinex","SOLUSD",1760378336910,0.71,203.53,203.43,0.49156958]
["bitfinex","SOLUSD",1760378337116,0.71,203.53,203.4,14.80683373]
["bitfinex","SOLUSD",1760378337415,0.71,203.53,203.34,6.08031601]
["bitfinex","SOLUSD",1760378337416,6.06498867,203.51,203.35,1.96874615]
["bitfinex","SOLUSD",1760378337593,6.06498867,203.47,203.3,20.8]
["bitfinex","SOLUSD",1760378337801,0.71,203.55,203.44,20.8]
["bitfinex","SOLUSD",1760378338099,0.29784793,203.57,203.45,26.75476528]
["bitfinex","SOLUSD",1760378338297,0.71,203.56,203.45,4.91521258]
["bitfinex","SOLUSD",1760378338609,1e-08,203.82,203.81,20.8]
["bitfinex","SOLUSD",1760378338910,5.73543283,204.0,203.96,19.99999999]
["bitfinex","SOLUSD",1760378339109,1.7,204.0,203.92,19.99999999]
["bitfinex","SOLUSD",1760378339495,1.7,204.0,203.91,19.99999999]
["bitfinex","SOLUSD",1760378339711,1.7,204.0,203.97,19.99999999]
["bitfinex","SOLUSD",1760378339922,1.7,204.0,203.97,9.44]
["bitfinex","SOLUSD",1760378340091,1.7,204.0,203.87,19.99999999]
["bitfinex","SOLUSD",1760378340294,18.85700583,204.0,203.82,9.44]
["bitfinex","SOLUSD",1760378340595,0.71,203.99,203.9,19.99999999]
["bitfinex","SOLUSD",1760378340842,0.71,203.98,203.95,19.99999999]
["bitfinex","SOLUSD",1760378341017,1.7,204.0,203.99,19.99999999]
["bitfinex","SOLUSD",1760378341331,1.7,204.0,203.79,6.60215953]
["bitfinex","SOLUSD",1760378341332,8.47498867,204.0,203.88,19.99999999]
["bitfinex","SOLUSD",1760378341625,0.71,203.99,203.9,19.99999999]
["bitfinex","SOLUSD",1760378341794,6.06498867,203.91,203.88,19.99999999]
["bitfinex","SOLUSD",1760378341993,4.90501189,203.88,203.76,19.99999999]
["bitfinex","SOLUSD",1760378342197,0.71,203.87,203.77,19.99999999]
["bitfinex","SOLUSD",1760378342793,0.71,203.86,203.72,19.99999999]
["bitfinex","SOLUSD",1760378343122,0.71,203.85,203.79,19.99999999]
["bitfinex","SOLUSD",1760378343301,0.71,203.93,203.88,19.99999999]
["bitfinex","SOLUSD",1760378343492,5.46537114,204.07,203.87,19.99999999]
["bitfinex","SOLUSD",1760378343696,0.71,203.99,203.96,19.99999999]
["bitfinex","SOLUSD",1760378343918,0.71,203.98,203.86,19.27999999]
["bitfinex","SOLUSD",1760378344127,0.71,204.02,203.87,0.49050865]
["bitfinex","SOLUSD",1760378344302,6.01177642,203.96,203.92,19.27999999]
["bitfinex","SOLUSD",1760378344507,6.01177642,203.96,203.8,9.54]
["bitfinex","SOLUSD",1760378344508,0.71,204.04,203.96,19.27999999]
["bitfinex","SOLUSD",1760378344703,4.90118152,204.04,203.95,19.27999999]
["bitfinex","SOLUSD",1760378344902,4.90118152,204.04,203.79,24.53449596]
["bitfinex","SOLUSD",1760378344903,0.71,203.99,203.9,19.27999999]
["bitfinex","SOLUSD",1760378345091,0.71,203.99,203.81,0.49065305]
["bitfinex","SOLUSD",1760378345092,0.71,203.99,203.86,19.27999999]
["bitfinex","SOLUSD",1760378345305,20.8,203.93,203.81,19.27999999]
["bitfinex","SOLUSD",1760378345492,27.40210639,204.0,203.78,19.27999999]
["bitfinex","SOLUSD",1760378345493,0.71,203.92,203.78,19.27999999]
["bitfinex","SOLUSD",1760378345722,0.71,203.92,203.81,19.27999999]
["bitfinex","SOLUSD",1760378345921,0.71,203.92,203.74,11.68767555]
["bitfinex","SOLUSD",1760378345922,20.8,203.9,203.8,19.27999999]
["bitfinex","SOLUSD",1760378346224,20.8,203.88,203.77,19.27999999]
["bitfinex","SOLUSD",1760378346430,0.71,203.99,203.82,19.27999999]
["bitfinex","SOLUSD",1760378346596,6.77951977,203.93,203.88,19.27999999]
["bitfinex","SOLUSD",1760378346797,0.71,203.98,203.86,19.27999999]
["bitfinex","SOLUSD",1760378347031,6.77951977,203.91,203.86,19.27999999]
["bitfinex","SOLUSD",1760378347234,6.77951977,203.87,203.82,19.27999999]
["bitfinex","SOLUSD",1760378347407,18.85705393,204.0,203.78,19.27999999]
["bitfinex","SOLUSD",1760378347408,6.77951977,203.83,203.78,19.27999999]
["bitfinex","SOLUSD",1760378347594,6.77951977,203.81,203.8,19.27999999]
["bitfinex","SOLUSD",1760378347793,0.71,203.93,203.83,19.27999999]
["bitfinex","SOLUSD",1760378347998,6.77951977,203.85,203.77,19.27999999]
["bitfinex","SOLUSD",1760378348229,6.77951977,203.79,203.7,19.27999999]
["bitfinex","SOLUSD",1760378348517,6.77951977,203.79,203.67,19.27999999]
["bitfinex","SOLUSD",1760378348518,0.71,203.78,203.67,19.27999999]
["bitfinex","SOLUSD",1760378348722,31.67647521,203.85,203.73,19.27999999]
["bitfinex","SOLUSD",1760378348723,0.71,203.83,203.73,19.27999999]
["bitfinex","SOLUSD",1760378348904,6.77951977,203.74,203.66,19.27999999]
["bitfinex","SOLUSD",1760378349110,10.87647521,203.81,203.63,19.27999999]
["bitfinex","SOLUSD",1760378349111,6.77951977,203.72,203.63,19.27999999]
["bitfinex","SOLUSD",1760378349301,6.77951977,203.72,203.56,0.49125564]
["bitfinex","SOLUSD",1760378349302,0.72,203.87,203.71,19.27999999]
["bitfinex","SOLUSD",1760378349501,17.16696094,203.88,203.73,19.27999999]
["bitfinex","SOLUSD",1760378349502,5.93885971,203.74,203.73,19.27999999]
["bitfinex","SOLUSD",1760378349727,6.64885971,203.74,203.69,19.27999999]
["bitfinex","SOLUSD",1760378349924,0.1243411,203.71,203.67,19.27999999]
["bitfinex","SOLUSD",1760378350129,0.1243411,203.71,203.7,19.27999999]
["bitfinex","SOLUSD",1760378350295,0.1243411,203.71,203.64,19.27999999]
["bitfinex","SOLUSD",1760378350498,5.93885971,203.72,203.66,19.27999999]
["bitfinex","SOLUSD",1760378350700,26.41763375,203.77,203.66,19.27999999]
["bitfinex","SOLUSD",1760378350701,5.93885971,203.7,203.66,19.27999999]
["bitfinex","SOLUSD",1760378350925,0.72,203.91,203.71,19.27999999]
["bitfinex","SOLUSD",1760378351133,15.78084009,203.9,203.75,19.27999999]
["bitfinex","SOLUSD",1760378351308,15.78084009,203.9,203.79,19.27999999]
["bitfinex","SOLUSD",1760378351507,5.93885971,203.8,203.75,19.27999999]
["bitfinex","SOLUSD",1760378351728,0.72,204.05,203.79,25.2188597]
["bitfinex","SOLUSD",1760378351923,4.90244141,203.98,203.84,19.27999999]
["bitfinex","SOLUSD",1760378352108,5.93885971,203.92,203.89,19.27999999]
["bitfinex","SOLUSD",1760378352312,5.93885971,203.9,203.89,19.27999999]
["bitfinex","SOLUSD",1760378352528,4.90244141,203.98,203.87,19.27999999]
["bitfinex","SOLUSD",1760378352825,4.90244141,203.98,203.82,10.84504557]
["bitfinex","SOLUSD",1760378352826,1.7,204.0,203.86,19.27999999]
["bitfinex","SOLUSD",1760378353026,1.7,204.0,203.79,20.8]
["bitfinex","SOLUSD",1760378353027,1.7,204.0,203.91,25.2188597]
["bitfinex","SOLUSD",1760378353218,1.7,204.0,203.93,19.27999999]
["bitfinex","SOLUSD",1760378353415,7.63885971,204.0,203.99,19.27999999]
["bitfinex","SOLUSD",1760378353612,1.7,204.0,203.97,19.27999999]
["bitfinex","SOLUSD",1760378354013,1.7,204.0,203.99,19.27999999]
["bitfinex","SOLUSD",1760378354212,1.7,204.0,203.99,19.93999999]
["bitfinex","SOLUSD",1760378354516,1.7,204.0,203.99,19.27999999]
["bitfinex","SOLUSD",1760378354718,1.7,204.0,203.99,19.93999999]
["bitfinex","SOLUSD",1760378354922,1.7,204.0,203.99,29.53999999]
["bitfinex","SOLUSD",1760378355111,1.7,204.0,203.99,19.93999999]
["bitfinex","SOLUSD",1760378355313,1.7,204.0,203.99,29.53999999]
["bitfinex","SOLUSD",1760378355524,0.565,204.07,203.99,35.4788597]
["bitfinex","SOLUSD",1760378355720,5.93885971,204.06,204.02,19.27999999]
["bitfinex","SOLUSD",1760378355922,5.93885971,204.06,204.05,19.27999999]
["bitfinex","SOLUSD",1760378356125,0.565,204.07,204.06,19.27999999]
["bitfinex","SOLUSD",1760378356325,0.25106,204.14,204.09,20.8]
["bitfinex","SOLUSD",1760378356637,5.0,204.22,204.01,10.87647521]
["bitfinex","SOLUSD",1760378356638,10.93885971,204.22,204.21,19.27999999]
["bitfinex","SOLUSD",1760378356931,11.64885971,204.22,204.14,19.27999999]
["bitfinex","SOLUSD",1760378357129,5.0,204.22,204.19,19.27999999]
["bitfinex","SOLUSD",1760378357330,5.0,204.22,204.15,9.82]
["bitfinex","SOLUSD",1760378357331,5.0,204.22,204.21,19.27999999]
["bitfinex","SOLUSD",1760378357546,5.0,204.22,204.14,19.27999999]
["bitfinex","SOLUSD",1760378357829,5.93885971,204.15,204.05,19.27999999]
["bitfinex","SOLUSD",1760378358011,5.93885971,204.11,204.07,19.27999999]
["bitfinex","SOLUSD",1760378358206,0.71,204.19,204.08,0.67000392]
["bitfinex","SOLUSD",1760378358403,0.71,204.19,204.11,19.27999999]
["bitfinex","SOLUSD",1760378358602,0.71,204.19,204.09,5.93885971]
["bitfinex","SOLUSD",1760378358603,0.1,204.21,204.18,19.27999999]
["bitfinex","SOLUSD",1760378358831,5.93885971,204.19,204.14,19.27999999]
["bitfinex","SOLUSD",1760378359037,5.93885971,204.15,204.06,19.27999999]
["bitfinex","SOLUSD",1760378359343,0.1,204.21,204.2,19.27999999]
["bitfinex","SOLUSD",1760378359544,5.0,204.22,204.2,29.03999999]
["bitfinex","SOLUSD",1760378359748,500.0,204.45,204.41,19.27999999]
["bitfinex","SOLUSD",1760378359922,500.0,204.45,204.42,19.27999999]
["bitfinex","SOLUSD",1760378360230,500.0,204.45,204.34,19.27999999]
["bitfinex","SOLUSD",1760378360231,0.7,204.44,204.34,19.27999999]
["bitfinex","SOLUSD",1760378360529,500.0,204.45,204.4,19.27999999]
["bitfinex","SOLUSD",1760378360737,500.0,204.45,204.33,4.89392778]
["bitfinex","SOLUSD",1760378360738,500.0,204.45,204.44,19.27999999]
["bitfinex","SOLUSD",1760378360910,500.0,204.45,204.41,19.27999999]
["bitfinex","SOLUSD",1760378361227,500.0,204.45,204.4,19.27999999]
["bitfinex","SOLUSD",1760378361432,470.5960265,204.45,204.44,5.93885971]
["bitfinex","SOLUSD",1760378361618,470.5960265,204.45,204.44,25.2188597]
["bitfinex","SOLUSD",1760378361938,441.24532628,204.45,204.44,50.92674559]
["bitfinex","SOLUSD",1760378362111,417.47532628,204.45,204.44,50.92674559]
["bitfinex","SOLUSD",1760378362434,0.7,204.76,204.58,19.27999999]
["bitfinex","SOLUSD",1760378362612,0.7,204.77,204.59,10.87647521]
["bitfinex","SOLUSD",1760378362822,0.7,204.77,204.65,19.27999999]
["bitfinex","SOLUSD",1760378362823,5.58363615,204.77,204.65,19.27999999]
["bitfinex","SOLUSD",1760378363017,0.7,204.77,204.65,19.27999999]
["bitfinex","SOLUSD",1760378363216,8.9276547,204.66,204.65,19.27999999]
["bitfinex","SOLUSD",1760378363418,19.75266705,204.66,204.55,17.83999999]
["bitfinex","SOLUSD",1760378363621,5.93885971,204.62,204.55,17.83999999]
["bitfinex","SOLUSD",1760378363831,8.2276547,204.66,204.59,5.93885971]
["bitfinex","SOLUSD",1760378364012,8.2276547,204.66,204.63,17.83999999]
["bitfinex","SOLUSD",1760378364215,8.2276547,204.66,204.59,17.83999999]
["bitfinex","SOLUSD",1760378364436,8.2276547,204.66,204.63,17.83999999]
["bitfinex","SOLUSD",1760378364739,11.5252511,204.65,204.6,17.83999999]
["bitfinex","SOLUSD",1760378364916,32.67771942,204.61,204.45,17.83999999]
["bitfinex","SOLUSD",1760378365114,5.93885971,204.46,204.34,17.83999999]
["bitfinex","SOLUSD",1760378365317,5.93885971,204.39,204.38,17.83999999]
["bitfinex","SOLUSD",1760378365516,6.63885971,204.55,204.44,17.83999999]
["bitfinex","SOLUSD",1760378365715,5.93885971,204.45,204.37,17.83999999]
["bitfinex","SOLUSD",1760378366013,20.8,204.35,204.28,17.83999999]
["bitfinex","SOLUSD",1760378366208,20.8,204.35,204.06,22.06438471]
["bitfinex","SOLUSD",1760378366209,0.7,204.34,204.17,17.83999999]
["bitfinex","SOLUSD",1760378366408,0.7,204.33,204.22,17.83999999]
["bitfinex","SOLUSD",1760378366634,20.8,204.29,204.24,17.83999999]
["bitfinex","SOLUSD",1760378366827,0.7,204.33,204.24,17.83999999]
["bitfinex","SOLUSD",1760378367030,5.93885971,204.33,204.26,17.83999999]
["bitfinex","SOLUSD",1760378367212,0.7,204.44,204.3,23.7788597]
["bitfinex","SOLUSD",1760378367417,0.7,204.44,204.33,17.83999999]
["bitfinex","SOLUSD",1760378367418,5.93885971,204.35,204.33,17.83999999]
["bitfinex","SOLUSD",1760378367630,5.93885971,204.34,204.31,17.83999999]
["bitfinex","SOLUSD",1760378367835,5.93885971,204.32,204.25,0.68]
["bitfinex","SOLUSD",1760378368040,20.8,204.38,204.3,17.83999999]
["bitfinex","SOLUSD",1760378368222,5.93885971,204.31,204.25,0.68]
["bitfinex","SOLUSD",1760378368423,0.7,204.35,204.28,17.83999999]
["bitfinex","SOLUSD",1760378368743,5.59072454,204.47,204.37,17.83999999]
["bitfinex","SOLUSD",1760378368914,0.7,204.52,204.4,17.83999999]
["bitfinex","SOLUSD",1760378369124,5.93885971,204.5,204.43,17.83999999]
["bitfinex","SOLUSD",1760378369337,20.8,204.46,204.43,17.83999999]
["bitfinex","SOLUSD",1760378369639,5.93885971,204.55,204.49,17.83999999]
["bitfinex","SOLUSD",1760378369843,8.2276547,204.66,204.63,17.83999999]
["bitfinex","SOLUSD",1760378370060,8.2276547,204.66,204.64,6.61885971]
["bitfinex","SOLUSD",1760378370417,8.2276547,204.66,204.63,17.83999999]
["bitfinex","SOLUSD",1760378370741,8.2276547,204.66,204.63,23.7788597]
["bitfinex","SOLUSD",1760378371113,8.2276547,204.66,204.63,17.83999999]
["bitfinex","SOLUSD",1760378371444,20.8,204.61,204.52,17.83999999]
["bitfinex","SOLUSD",1760378371627,5.39329508,204.65,204.56,23.7788597]
["bitfinex","SOLUSD",1760378371827,5.93885971,204.63,204.6,17.83999999]
["bitfinex","SOLUSD",1760378372014,4.88758553,204.6,204.52,17.83999999]
["bitfinex","SOLUSD",1760378372215,5.93885971,204.58,204.52,17.83999999]
["bitfinex","SOLUSD",1760378372550,5.39333626,204.65,204.6,17.83999999]
["bitfinex","SOLUSD",1760378372856,5.93885971,204.61,204.58,17.83999999]
["bitfinex","SOLUSD",1760378373137,20.8,204.56,204.47,17.83999999]
["bitfinex","SOLUSD",1760378373351,5.93885971,204.55,204.47,17.83999999]
["bitfinex","SOLUSD",1760378373571,0.7,204.89,204.75,17.83999999]
["bitfinex","SOLUSD",1760378373751,5.93885971,204.86,204.83,8.62974804]
["bitfinex","SOLUSD",1760378374055,28.863,205.0,204.99,8.62974804]
["bitfinex","SOLUSD",1760378374217,24.87391699,205.22,205.07,8.62974804]
["bitfinex","SOLUSD",1760378374416,24.87391699,205.22,204.97,10.87647521]
["bitfinex","SOLUSD",1760378374417,9.37025195,205.42,205.23,10.62974804]
["bitfinex","SOLUSD",1760378374617,9.37025195,205.42,205.1,20.8]
["bitfinex","SOLUSD",1760378374618,24.62141737,205.51,205.3,10.62974804]
["bitfinex","SOLUSD",1760378374818,4.66811992,205.52,205.47,10.62974804]
["bitfinex","SOLUSD",1760378375018,24.98594661,205.75,205.61,7.65974804]
["bitfinex","SOLUSD",1760378375243,24.88210278,206.04,205.74,5.93885971]
["bitfinex","SOLUSD",1760378375451,24.88210278,206.04,205.7,5.93885971]
["bitfinex","SOLUSD",1760378375452,14.61810208,206.02,205.91,7.65974804]
["bitfinex","SOLUSD",1760378375663,0.7,206.21,205.99,7.65974804]
["bitfinex","SOLUSD",1760378375821,0.7,206.04,205.99,7.65974804]
["bitfinex","SOLUSD",1760378376023,1.7,206.0,205.8,6.93974804]
["bitfinex","SOLUSD",1760378376255,13.76025195,205.99,205.78,0.68]
["bitfinex","SOLUSD",1760378376575,13.76025195,205.99,205.59,20.0]
["bitfinex","SOLUSD",1760378376576,5.93885971,205.79,205.61,6.93974804]
["bitfinex","SOLUSD",1760378376852,0.7,205.78,205.58,6.93974804]
["bitfinex","SOLUSD",1760378377015,13.06025195,205.72,205.5,6.93974804]
["bitfinex","SOLUSD",1760378377220,20.8,205.66,205.45,6.93974804]
["bitfinex","SOLUSD",1760378377419,13.06025195,205.59,205.35,0.68]
["bitfinex","SOLUSD",1760378377661,0.7,205.59,205.47,6.93974804]
["bitfinex","SOLUSD",1760378377834,0.7,205.59,205.36,0.68]
["bitfinex","SOLUSD",1760378377835,0.7,205.59,205.46,6.93974804]
["bitfinex","SOLUSD",1760378378018,0.7,205.59,205.36,0.68]
["bitfinex","SOLUSD",1760378378019,0.7,205.59,205.47,6.93974804]
["bitfinex","SOLUSD",1760378378218,25.27184466,206.0,205.47,6.93974804]
["bitfinex","SOLUSD",1760378378219,0.7,205.76,205.63,6.93974804]
["bitfinex","SOLUSD",1760378378434,0.7,205.75,205.58,6.93974804]
["bitfinex","SOLUSD",1760378378635,13.06025195,205.7,205.43,6.93974804]
["bitfinex","SOLUSD",1760378378833,0.7,205.69,205.54,6.93974804]
["bitfinex","SOLUSD",1760378379029,13.06025195,205.85,205.59,6.93974804]
["bitfinex","SOLUSD",1760378379237,0.7,205.75,205.55,6.93974804]
["bitfinex","SOLUSD",1760378379437,0.7,205.74,205.62,6.93974804]
["bitfinex","SOLUSD",1760378379646,17.00038878,205.88,205.74,6.93974804]
["bitfinex","SOLUSD",1760378379647,4.85738769,205.88,205.74,6.93974804]
["bitfinex","SOLUSD",1760378379839,0.7,205.87,205.77,6.93974804]
["bitfinex","SOLUSD",1760378380040,12.4,205.86,205.67,6.93974804]
["bitfinex","SOLUSD",1760378380255,12.4,205.86,205.45,11.7]
["bitfinex","SOLUSD",1760378380256,13.06025195,205.84,205.6,6.93974804]
["bitfinex","SOLUSD",1760378380427,4.85786051,205.86,205.56,6.93974804]
["bitfinex","SOLUSD",1760378380428,20.8,205.77,205.56,6.93974804]
["bitfinex","SOLUSD",1760378380624,20.8,205.77,205.25,24.06818806]
["bitfinex","SOLUSD",1760378380625,20.8,205.71,205.49,6.93974804]
["bitfinex","SOLUSD",1760378380826,20.8,205.71,205.39,0.68]
["bitfinex","SOLUSD",1760378380827,0.7,205.7,205.61,6.93974804]
["bitfinex","SOLUSD",1760378381044,0.7,205.7,204.22,239.29550466]
["bitfinex","SOLUSD",1760378381045,5.93885971,205.62,205.48,6.93974804]
["bitfinex","SOLUSD",1760378381357,20.8,205.46,205.37,6.93974804]
["bitfinex","SOLUSD",1760378381673,26.73885971,205.38,205.36,6.93974804]
["bitfinex","SOLUSD",1760378381831,33.28,205.45,205.33,6.93974804]
["bitfinex","SOLUSD",1760378382161,13.06025195,205.67,205.43,6.93974804]
["bitfinex","SOLUSD",1760378382331,0.7,205.58,205.42,6.93974804]
["bitfinex","SOLUSD",1760378382539,20.8,205.54,205.34,6.93974804]
["bitfinex","SOLUSD",1760378382860,13.06025195,205.46,205.29,6.93974804]
["bitfinex","SOLUSD",1760378383036,13.06025195,205.46,204.89,14.63378941]
["bitfinex","SOLUSD",1760378383037,5.93885971,205.3,205.26,6.93974804]
["bitfinex","SOLUSD",1760378383231,5.93885971,205.27,205.18,6.93974804]
["bitfinex","SOLUSD",1760378383432,5.93885971,205.19,205.13,6.93974804]
["bitfinex","SOLUSD",1760378383742,20.8,205.18,205.17,6.93974804]
["bitfinex","SOLUSD",1760378383946,24.81173973,205.45,205.17,6.93974804]
["bitfinex","SOLUSD",1760378383947,13.06025195,205.49,205.18,6.93974804]
["bitfinex","SOLUSD",1760378384159,0.7,205.41,205.36,6.93974804]
["bitfinex","SOLUSD",1760378384464,0.7,205.4,205.31,6.93974804]
["bitfinex","SOLUSD",1760378384753,5.93885971,205.37,205.36,6.93974804]
["bitfinex","SOLUSD",1760378384973,0.7,205.4,205.3,6.93974804]
["bitfinex","SOLUSD",1760378385162,5.93885971,205.38,205.36,6.93974804]
["bitfinex","SOLUSD",1760378385349,11.78,205.45,205.22,4.76974804]
["bitfinex","SOLUSD",1760378385666,20.8,205.2,205.1,4.76974804]
["bitfinex","SOLUSD",1760378385884,11.78,205.44,205.09,0.68]
["bitfinex","SOLUSD",1760378385885,20.8,205.33,205.18,4.76974804]
["bitfinex","SOLUSD",1760378386037,5.93885971,205.25,205.23,4.76974804]
["bitfinex","SOLUSD",1760378386232,30.27212815,205.48,205.11,4.76974804]
["bitfinex","SOLUSD",1760378386233,20.8,205.21,205.11,4.76974804]
["bitfinex","SOLUSD",1760378386429,5.93885971,205.17,205.08,0.68]
["bitfinex","SOLUSD",1760378386637,5.93885971,205.22,205.13,4.76974804]
["bitfinex","SOLUSD",1760378386859,11.78,205.32,205.2,4.76974804]
["bitfinex","SOLUSD",1760378387057,5.93885971,205.21,205.12,4.76974804]
["bitfinex","SOLUSD",1760378387276,5.93885971,205.21,204.52,49.93216094]
["bitfinex","SOLUSD",1760378387277,20.8,205.1,205.05,4.76974804]
["bitfinex","SOLUSD",1760378387483,20.8,205.05,205.04,4.76974804]
["bitfinex","SOLUSD",1760378387687,20.8,205.05,204.99,4.76974804]
["bitfinex","SOLUSD",1760378387688,26.73885971,205.05,204.99,4.76974804]
["bitfinex","SOLUSD",1760378387849,15.23025195,205.18,204.99,4.76974804]
["bitfinex","SOLUSD",1760378388054,15.23025195,205.37,205.09,4.76974804]
["bitfinex","SOLUSD",1760378388250,15.23025195,205.42,205.15,4.76974804]
["bitfinex","SOLUSD",1760378388486,5.93885971,205.16,205.13,4.76974804]
["bitfinex","SOLUSD",1760378388694,10.87647521,205.28,205.16,4.76974804]
["bitfinex","SOLUSD",1760378388899,15.23025195,205.34,205.15,4.76974804]
["bitfinex","SOLUSD",1760378389190,15.23025195,205.44,205.2,4.76974804]
["bitfinex","SOLUSD",1760378389395,11.78,205.43,205.24,4.76974804]
["bitfinex","SOLUSD",1760378389695,41.3685696,205.47,205.31,4.76974804]
["bitfinex","SOLUSD",1760378389906,5.93885971,205.32,205.31,4.76974804]
["bitfinex","SOLUSD",1760378390251,10.87647521,205.31,205.23,4.76974804]
["bitfinex","SOLUSD",1760378390480,17.04656146,205.32,205.17,4.76974804]
["bitfinex","SOLUSD",1760378390685,5.93885971,205.18,205.09,4.76974804]
["bitfinex","SOLUSD",1760378390984,4.86926035,205.37,205.2,4.76974804]
["bitfinex","SOLUSD",1760378391163,4.86926035,205.37,205.12,5.93885971]
["bitfinex","SOLUSD",1760378391164,10.87647521,205.31,205.22,4.76974804]
["bitfinex","SOLUSD",1760378391367,11.78,205.35,205.24,4.76974804]
["bitfinex","SOLUSD",1760378391566,5.93885971,205.25,205.18,0.66]
["bitfinex","SOLUSD",1760378391867,5.93885971,205.19,205.18,0.66]
["bitfinex","SOLUSD",1760378392478,20.8,205.26,205.19,0.16872697]
["bitfinex","SOLUSD",1760378392681,5.93885971,205.2,205.19,0.16872697]
["bitfinex","SOLUSD",1760378392864,4.87094156,205.3,205.19,0.16872697]
["bitfinex","SOLUSD",1760378393055,4.87031465,205.33,205.2,0.66]
["bitfinex","SOLUSD",1760378393261,4.86689054,205.47,205.2,0.66]
["bitfinex","SOLUSD",1760378393476,17.03411689,205.47,205.24,20.8]
["bitfinex","SOLUSD",1760378393653,17.03411689,205.47,205.25,0.66]
["bitfinex","SOLUSD",1760378393857,28.79411689,205.47,205.25,0.66]
["bitfinex","SOLUSD",1760378394078,5.93885971,205.26,205.25,0.66]
["bitfinex","SOLUSD",1760378394282,5.93885971,205.26,205.19,0.16872697]
["bitfinex","SOLUSD",1760378394491,5.93885971,205.2,205.19,0.16872697]
["bitfinex","SOLUSD",1760378394783,19.99999999,205.46,205.19,0.16872697]
["bitfinex","SOLUSD",1760378394964,5.93885971,205.23,205.19,0.82872697]
["bitfinex","SOLUSD",1760378395167,5.93885971,205.24,205.2,0.66]
["bitfinex","SOLUSD",1760378395395,19.99999999,205.49,205.2,0.66]
["bitfinex","SOLUSD",1760378395396,19.99999999,205.43,205.2,0.66]
["bitfinex","SOLUSD",1760378395559,5.93885971,205.23,205.2,0.66]
["bitfinex","SOLUSD",1760378395760,11.74,205.44,205.2,0.66]
["bitfinex","SOLUSD",1760378395761,20.8,205.41,205.2,0.66]
["bitfinex","SOLUSD",1760378396060,5.93885971,205.26,205.2,0.66]
["bitfinex","SOLUSD",1760378396285,5.93885971,205.31,205.22,19.99999999]
["bitfinex","SOLUSD",1760378396584,5.93885971,205.36,205.28,10.87647521]
["bitfinex","SOLUSD",1760378396883,0.71,205.41,205.23,0.66]
["bitfinex","SOLUSD",1760378397183,12.87308261,205.54,205.24,10.87647521]
["bitfinex","SOLUSD",1760378397383,0.71,205.61,205.35,20.8]
["bitfinex","SOLUSD",1760378397585,0.71,205.61,205.37,10.87647521]
["bitfinex","SOLUSD",1760378397772,17.02583061,205.57,205.38,0.66]
["bitfinex","SOLUSD",1760378398084,5.93885971,205.46,205.38,0.66]
["bitfinex","SOLUSD",1760378398278,5.93885971,205.4,205.38,0.66]
["bitfinex","SOLUSD",1760378398477,5.93885971,205.4,205.21,19.99999999]
["bitfinex","SOLUSD",1760378398677,20.8,205.42,205.25,6.59885971]
["bitfinex","SOLUSD",1760378398866,20.8,205.42,205.26,0.66]
["bitfinex","SOLUSD",1760378399073,5.93885971,205.32,205.26,0.66]
["bitfinex","SOLUSD",1760378399374,5.93885971,205.3,205.26,0.66]
["bitfinex","SOLUSD",1760378399581,20.8,205.45,205.26,0.66]
["bitfinex","SOLUSD",1760378399764,20.8,205.34,205.26,0.66]
["bitfinex","SOLUSD",1760378399962,5.93885971,205.27,205.2,0.66]
["bitfinex","SOLUSD",1760378400156,12.17676773,205.31,205.15,0.66]
["bitfinex","SOLUSD",1760378400357,5.93885971,205.17,205.15,0.66]
["bitfinex","SOLUSD",1760378400589,20.8,205.27,205.1,0.66]
["bitfinex","SOLUSD",1760378400787,0.71,205.4,205.17,5.93885971]
["bitfinex","SOLUSD",1760378400987,4.8657065,205.52,205.34,19.99999999]
["bitfinex","SOLUSD",1760378401188,0.71,205.64,205.43,19.99999999]
["bitfinex","SOLUSD",1760378401391,5.93885971,205.53,205.44,0.66]
["bitfinex","SOLUSD",1760378401572,17.01837984,205.66,205.44,0.66]
["bitfinex","SOLUSD",1760378401774,5.93885971,205.66,205.54,20.8]
["bitfinex","SOLUSD",1760378401982,0.71,205.81,205.56,19.99999999]
["bitfinex","SOLUSD",1760378402175,20.8,205.61,205.43,11.72]
["bitfinex","SOLUSD",1760378402378,5.93885971,205.52,205.42,0.66]
["bitfinex","SOLUSD",1760378402685,5.93885971,205.48,205.42,0.66]
["bitfinex","SOLUSD",1760378402998,20.8,205.4,205.27,0.66]
["bitfinex","SOLUSD",1760378403288,0.71,205.47,205.27,0.66]
["bitfinex","SOLUSD",1760378403471,5.93885971,205.28,205.11,5.93885971]
["bitfinex","SOLUSD",1760378403789,16.81533492,205.26,205.09,0.66]
["bitfinex","SOLUSD",1760378404004,5.93885971,205.26,205.09,0.66]
["bitfinex","SOLUSD",1760378404296,10.81471937,205.1,205.0,0.66]
["bitfinex","SOLUSD",1760378404499,10.81471937,205.1,204.7,5.26]
["bitfinex","SOLUSD",1760378404500,0.71,205.21,204.99,0.66]
["bitfinex","SOLUSD",1760378404866,5.93885971,205.01,204.99,0.66]
["bitfinex","SOLUSD",1760378405070,17.05237514,205.25,205.0,0.66]
["bitfinex","SOLUSD",1760378405273,5.93885971,205.03,205.0,0.66]
["bitfinex","SOLUSD",1760378405467,4.86973459,205.35,205.07,19.99999999]
["bitfinex","SOLUSD",1760378405682,0.71,205.48,205.2,20.8]
["bitfinex","SOLUSD",1760378405994,0.71,205.48,205.21,0.66]
["bitfinex","SOLUSD",1760378405995,0.71,205.47,205.21,0.66]
["bitfinex","SOLUSD",1760378406288,24.65595427,205.59,205.21,0.66]
["bitfinex","SOLUSD",1760378406289,19.99999999,205.71,205.43,5.93885971]
["bitfinex","SOLUSD",1760378406490,5.93885971,205.5,205.41,11.82]
["bitfinex","SOLUSD",1760378406674,0.71,205.53,205.32,0.66]
["bitfinex","SOLUSD",1760378406877,5.93885971,205.36,205.32,0.66]
["bitfinex","SOLUSD",1760378407203,17.02334629,205.6,205.24,37.61533492]
["bitfinex","SOLUSD",1760378407204,4.86346802,205.62,205.44,10.87647521]
["bitfinex","SOLUSD",1760378407381,0.71,205.77,205.43,20.8]
["bitfinex","SOLUSD",1760378407382,4.86153952,205.7,205.57,10.87647521]
["bitfinex","SOLUSD",1760378407699,4.86153952,205.7,205.53,19.99999999]
["bitfinex","SOLUSD",1760378407700,5.93885971,205.64,205.44,0.66]
["bitfinex","SOLUSD",1760378407901,19.99999999,205.77,205.6,5.93885971]
["bitfinex","SOLUSD",1760378408105,12.14240613,205.89,205.64,31.67647521]
["bitfinex","SOLUSD",1760378408269,12.14240613,205.89,205.65,0.66]
["bitfinex","SOLUSD",1760378408468,12.14240613,205.89,205.32,24.81630538]
["bitfinex","SOLUSD",1760378408469,12.85240613,205.89,205.53,19.99999999]
["bitfinex","SOLUSD",1760378408700,4.85672656,205.9,205.66,0.66]
["bitfinex","SOLUSD",1760378408872,16.99854297,205.9,205.66,0.66]
["bitfinex","SOLUSD",1760378409213,16.99854297,205.9,205.5,0.66]
["bitfinex","SOLUSD",1760378409214,5.93885971,205.67,205.5,0.66]
["bitfinex","SOLUSD",1760378409373,4.8562502,205.93,205.66,5.93885971]
["bitfinex","SOLUSD",1760378409711,4.85460459,205.99,205.78,5.93885971]
["bitfinex","SOLUSD",1760378409912,5.93885971,205.92,205.69,0.66]
["bitfinex","SOLUSD",1760378410119,0.71,205.91,205.69,0.66]
["bitfinex","SOLUSD",1760378410324,5.93885971,205.7,205.61,0.48635766]
["bitfinex","SOLUSD",1760378410492,53.6021758,205.9,205.59,0.66]
["bitfinex","SOLUSD",1760378410493,0.71,205.77,205.59,0.66]
["bitfinex","SOLUSD",1760378410696,5.93885971,205.61,205.44,19.99999999]
["bitfinex","SOLUSD",1760378411003,10.87647521,205.75,204.12,35.72697521]
["bitfinex","SOLUSD",1760378411004,0.71,205.78,205.46,0.66]
["bitfinex","SOLUSD",1760378411200,5.93885971,205.7,205.48,19.99999999]
["bitfinex","SOLUSD",1760378411391,6.92034181,205.58,205.49,0.66]
["bitfinex","SOLUSD",1760378411591,6.92034181,205.54,205.43,0.66]
["bitfinex","SOLUSD",1760378411791,0.71,205.64,205.43,0.66]
["bitfinex","SOLUSD",1760378411991,6.92034181,205.49,205.43,0.66]
["bitfinex","SOLUSD",1760378412216,4.8640498,205.59,205.43,0.66]
["bitfinex","SOLUSD",1760378412423,24.30541024,205.72,205.43,0.66]
["bitfinex","SOLUSD",1760378412424,4.85460459,205.99,205.57,26.9203418]
["bitfinex","SOLUSD",1760378412623,0.71,205.98,205.67,20.8]
["bitfinex","SOLUSD",1760378412831,6.92034181,205.84,205.71,20.8]
["bitfinex","SOLUSD",1760378413115,6.92034181,205.84,205.72,0.66]
["bitfinex","SOLUSD",1760378413450,0.71,206.11,205.83,20.8]
["bitfinex","SOLUSD",1760378413590,0.71,206.12,205.89,6.92034181]
["bitfinex","SOLUSD",1760378413796,17.99048368,206.0,205.84,0.66]
["bitfinex","SOLUSD",1760378414102,1.64296626,206.02,205.94,20.8]
["bitfinex","SOLUSD",1760378414402,6.92034181,206.11,205.95,1.14555474]
["bitfinex","SOLUSD",1760378414604,4.94958117,206.21,205.88,0.66]
["bitfinex","SOLUSD",1760378414605,6.92034181,206.01,205.88,0.66]
["bitfinex","SOLUSD",1760378414793,0.71,206.1,205.88,7.58034181]
["bitfinex","SOLUSD",1760378414996,12.92,206.19,205.89,11.53647521]
["bitfinex","SOLUSD",1760378415195,17.07314452,206.21,205.89,11.53647521]
["bitfinex","SOLUSD",1760378415196,0.71,206.09,205.89,0.66]
["bitfinex","SOLUSD",1760378415404,6.92034181,205.95,205.83,7.58034181]
["bitfinex","SOLUSD",1760378415709,6.92034181,205.95,205.84,0.66]
["bitfinex","SOLUSD",1760378416029,6.92034181,205.89,205.77,0.66]
["bitfinex","SOLUSD",1760378416233,4.85554746,205.95,205.77,0.66]
["bitfinex","SOLUSD",1760378416408,6.92034181,205.93,205.77,0.66]
["bitfinex","SOLUSD",1760378416717,6.92034181,205.87,205.78,0.48595587]
["bitfinex","SOLUSD",1760378416921,0.71,205.86,205.68,7.58034181]
["bitfinex","SOLUSD",1760378417242,10.87647521,205.95,205.47,21.76034181]
["bitfinex","SOLUSD",1760378417243,6.92034181,205.74,205.59,0.66]
["bitfinex","SOLUSD",1760378417525,6.92034181,205.74,204.77,10.99291545]
["bitfinex","SOLUSD",1760378417526,6.92034181,205.64,205.52,0.66]
["bitfinex","SOLUSD",1760378417709,0.71,205.85,205.48,19.99999999]
["bitfinex","SOLUSD",1760378417710,0.71,205.67,205.48,6.92034181]
["bitfinex","SOLUSD",1760378418026,6.92034181,205.61,205.5,6.92034181]
["bitfinex","SOLUSD",1760378418242,6.92034181,205.58,205.47,0.66]
["bitfinex","SOLUSD",1760378418520,4.86239424,205.66,205.5,6.92034181]
["bitfinex","SOLUSD",1760378418699,0.71,205.71,205.57,6.92034181]
["bitfinex","SOLUSD",1760378418906,0.71,205.8,205.62,6.92034181]
["bitfinex","SOLUSD",1760378419119,6.92034181,205.77,205.63,1.14631036]
["bitfinex","SOLUSD",1760378419318,0.68,205.84,205.67,20.8]
["bitfinex","SOLUSD",1760378419520,6.92034181,205.77,205.68,0.7]
["bitfinex","SOLUSD",1760378419722,6.92034181,205.78,205.66,27.72034181]
["bitfinex","SOLUSD",1760378419911,6.92034181,205.76,205.5,19.99999999]
["bitfinex","SOLUSD",1760378420118,6.92034181,205.72,205.6,27.72034181]
["bitfinex","SOLUSD",1760378420321,19.99999999,206.05,205.74,20.8]
["bitfinex","SOLUSD",1760378420522,0.68,205.93,205.8,6.92034181]
["bitfinex","SOLUSD",1760378420721,0.68,206.07,205.94,20.8]
["bitfinex","SOLUSD",1760378420956,6.92034181,206.01,205.82,19.99999999]
["bitfinex","SOLUSD",1760378421105,6.92034181,206.02,205.83,20.8]
["bitfinex","SOLUSD",1760378421422,6.92034181,205.95,205.72,19.99999999]
["bitfinex","SOLUSD",1760378421626,0.68,206.09,205.9,6.92034181]
["bitfinex","SOLUSD",1760378421804,20.09999999,206.21,205.91,0.7]
["bitfinex","SOLUSD",1760378421805,4.84966052,206.2,205.91,0.7]
["bitfinex","SOLUSD",1760378422126,6.92034181,206.13,206.02,6.92034181]
["bitfinex","SOLUSD",1760378422330,6.92034181,206.18,206.03,0.4853662]
["bitfinex","SOLUSD",1760378422519,5.52982979,206.2,206.03,0.4853662]
["bitfinex","SOLUSD",1760378422726,0.1,206.21,206.03,1.1853662]
["bitfinex","SOLUSD",1760378422902,6.92034181,206.23,206.04,0.7]
["bitfinex","SOLUSD",1760378423108,0.68,206.22,205.88,4.8570908]
["bitfinex","SOLUSD",1760378423303,0.68,206.22,205.61,73.30671885]
["bitfinex","SOLUSD",1760378423304,6.92034181,205.96,205.72,25.56074711]
["bitfinex","SOLUSD",1760378423626,6.92034181,206.28,205.82,6.92034181]
["bitfinex","SOLUSD",1760378423627,7.60034181,205.95,205.82,6.92034181]
["bitfinex","SOLUSD",1760378423826,0.68,206.05,205.94,6.92034181]
["bitfinex","SOLUSD",1760378424029,6.92034181,205.95,205.76,0.7]
["bitfinex","SOLUSD",1760378424214,0.68,206.03,205.9,6.92034181]
["bitfinex","SOLUSD",1760378424420,0.68,206.04,205.91,0.48564906]
["bitfinex","SOLUSD",1760378424627,0.1,206.22,205.69,23.70155828]
["bitfinex","SOLUSD",1760378424628,0.1,206.22,206.05,20.8]
["bitfinex","SOLUSD",1760378424806,0.1,206.22,206.06,0.48529554]
["bitfinex","SOLUSD",1760378425004,0.1,206.22,206.05,20.8]
["bitfinex","SOLUSD",1760378425005,0.1,206.22,206.05,13.0]
["bitfinex","SOLUSD",1760378425229,6.92034181,206.11,205.77,0.48597949]
["bitfinex","SOLUSD",1760378425531,19.99999999,206.17,206.02,6.92034181]
["bitfinex","SOLUSD",1760378425737,6.92034181,206.18,206.05,6.92034181]
["bitfinex","SOLUSD",1760378425909,4.94931694,206.22,206.05,0.48531909]
["bitfinex","SOLUSD",1760378425910,19.99999999,206.17,206.05,0.48531909]
["bitfinex","SOLUSD",1760378426108,6.92034181,206.19,205.81,14.84]
["bitfinex","SOLUSD",1760378426311,6.92034181,206.1,205.82,0.24319009]
["bitfinex","SOLUSD",1760378426521,6.92034181,206.04,205.88,6.92034181]
["bitfinex","SOLUSD",1760378426730,6.92034181,206.01,205.89,0.24329598]
["bitfinex","SOLUSD",1760378427032,0.68,206.13,205.86,0.24337858]
["bitfinex","SOLUSD",1760378427033,19.99999999,206.0,205.86,0.24337858]
["bitfinex","SOLUSD",1760378427330,6.92034181,205.93,205.87,0.24374394]
["bitfinex","SOLUSD",1760378427531,6.92034181,205.9,205.77,0.24374394]
["bitfinex","SOLUSD",1760378427834,6.92034181,205.9,205.7,17.01507048]
["bitfinex","SOLUSD",1760378427835,6.92034181,205.8,205.59,28.98472652]
["bitfinex","SOLUSD",1760378428017,6.92034181,205.8,205.37,0.05]
["bitfinex","SOLUSD",1760378428018,19.99999999,205.82,205.6,0.24489019]
["bitfinex","SOLUSD",1760378428229,20.0,205.99,205.72,6.92034181]
["bitfinex","SOLUSD",1760378428230,6.92034181,205.87,205.72,6.92034181]
["bitfinex","SOLUSD",1760378428426,6.92034181,205.84,205.73,0.24426365]
["bitfinex","SOLUSD",1760378428731,0.60691396,205.96,205.73,0.24426365]
["bitfinex","SOLUSD",1760378428941,6.92034181,205.82,205.73,0.24426365]
["bitfinex","SOLUSD",1760378429117,0.60685503,205.98,205.67,0.24435803]
["bitfinex","SOLUSD",1760378429118,6.92034181,205.79,205.67,0.24435803]
["bitfinex","SOLUSD",1760378429309,6.92034181,205.73,205.67,0.24435803]
["bitfinex","SOLUSD",1760378429510,6.92034181,205.7,205.6,0.24478338]
["bitfinex","SOLUSD",1760378429735,6.92034181,205.67,205.51,6.92034181]
["bitfinex","SOLUSD",1760378429930,0.60723828,205.85,205.52,0.24551719]
["bitfinex","SOLUSD",1760378430141,0.60723828,205.85,205.45,17.03577512]
["bitfinex","SOLUSD",1760378430142,6.92034181,205.61,205.45,4.86736432]
["bitfinex","SOLUSD",1760378430439,0.68,205.73,205.45,17.03577512]
["bitfinex","SOLUSD",1760378430742,6.92034181,205.61,205.46,0.24583653]
["bitfinex","SOLUSD",1760378430960,4.86114766,205.72,205.51,6.92034181]
["bitfinex","SOLUSD",1760378431252,4.86114766,205.72,205.45,4.86736432]
["bitfinex","SOLUSD",1760378431253,6.92034181,205.68,205.55,6.92034181]
["bitfinex","SOLUSD",1760378431407,6.92034181,205.64,205.56,0.24531558]
["bitfinex","SOLUSD",1760378431609,6.92034181,205.7,205.56,0.24531558]
["bitfinex","SOLUSD",1760378431811,6.92034181,205.68,205.56,0.24531558]
["bitfinex","SOLUSD",1760378432240,19.90034181,205.67,205.59,20.8]
["bitfinex","SOLUSD",1760378432441,0.68,205.73,205.59,25.66389787]
["bitfinex","SOLUSD",1760378432645,6.92034181,205.68,205.6,0.24519704]
["bitfinex","SOLUSD",1760378432848,6.92034181,205.68,205.47,0.5]
["bitfinex","SOLUSD",1760378432849,6.92034181,205.66,205.56,20.8]
["bitfinex","SOLUSD",1760378433141,4.8603795,205.75,205.6,27.72034181]
["bitfinex","SOLUSD",1760378433344,10.87647521,205.82,205.53,17.02902052]
["bitfinex","SOLUSD",1760378433345,6.92034181,205.98,205.76,10.87647521]
["bitfinex","SOLUSD",1760378433544,16.98204754,206.1,205.91,6.92034181]
["bitfinex","SOLUSD",1760378433724,6.92034181,205.99,205.77,19.99999999]
["bitfinex","SOLUSD",1760378434044,6.92034181,205.97,205.84,6.92034181]
["bitfinex","SOLUSD",1760378434235,6.92034181,205.95,205.79,4.85918521]
["bitfinex","SOLUSD",1760378434563,17.53256977,206.21,205.88,2.04315129]
["bitfinex","SOLUSD",1760378434846,17.9568487,206.13,205.92,6.92034181]
["bitfinex","SOLUSD",1760378435017,24.87719051,206.02,205.89,6.92034181]
["bitfinex","SOLUSD",1760378435216,6.92034181,205.98,205.9,0.243567]
["bitfinex","SOLUSD",1760378435438,6.92034181,205.92,205.82,14.65693991]
["bitfinex","SOLUSD",1760378435623,6.92034181,205.83,205.77,4.85965339]
["bitfinex","SOLUSD",1760378435833,6.92034181,205.83,205.41,24.69233809]
["bitfinex","SOLUSD",1760378435834,6.92034181,205.8,205.78,0.24418071]
["bitfinex","SOLUSD",1760378436042,6.92034181,205.79,205.72,0.2442279]
["bitfinex","SOLUSD",1760378436246,6.92034181,205.76,205.72,0.7442279]
["bitfinex","SOLUSD",1760378436535,6.92034181,205.76,205.72,0.2442279]
["bitfinex","SOLUSD",1760378436727,6.92034181,205.74,205.57,4.86452303]
["bitfinex","SOLUSD",1760378436935,6.92034181,205.74,205.58,0.24512665]
["bitfinex","SOLUSD",1760378437134,6.92034181,205.65,205.58,0.24512665]
["bitfinex","SOLUSD",1760378437329,0.60729728,205.83,205.58,0.24512665]
["bitfinex","SOLUSD",1760378437330,13.1,205.69,205.58,0.24512665]
["bitfinex","SOLUSD",1760378437537,6.92034181,205.63,205.6,20.8]
["bitfinex","SOLUSD",1760378437744,6.92034181,205.65,205.61,0.24527953]
["bitfinex","SOLUSD",1760378437933,13.1,205.68,205.61,0.24527953]
["bitfinex","SOLUSD",1760378438132,13.06,205.68,205.61,0.24527953]
["bitfinex","SOLUSD",1760378438347,20.8,205.82,205.61,0.24527953]
["bitfinex","SOLUSD",1760378438348,6.92034181,205.64,205.61,5.10880957]
["bitfinex","SOLUSD",1760378438725,17.9568487,205.81,205.64,20.8]
["bitfinex","SOLUSD",1760378438933,6.92034181,205.72,205.65,0.24468905]
["bitfinex","SOLUSD",1760378439138,6.92034181,205.73,205.65,0.24468905]
["bitfinex","SOLUSD",1760378439338,6.92034181,205.72,205.65,0.24468905]
["bitfinex","SOLUSD",1760378439568,6.92034181,205.68,205.65,0.24468905]
["bitfinex","SOLUSD",1760378439725,6.92034181,205.72,205.65,0.24468905]
["bitfinex","SOLUSD",1760378440065,13.04,205.75,205.65,0.24468905]
["bitfinex","SOLUSD",1760378440223,6.92034181,205.69,205.66,4.86239424]
["bitfinex","SOLUSD",1760378440629,10.87647521,205.84,205.65,0.24468905]
["bitfinex","SOLUSD",1760378440630,17.9568487,205.76,205.67,0.24492482]
["bitfinex","SOLUSD",1760378440931,6.92034181,205.73,205.67,0.24492482]
["bitfinex","SOLUSD",1760378441140,13.02,205.75,205.67,0.24492482]
["bitfinex","SOLUSD",1760378441141,19.92034181,205.75,205.67,0.74492482]
["bitfinex","SOLUSD",1760378441331,6.92034181,205.69,205.67,0.5]
["bitfinex","SOLUSD",1760378441531,6.92034181,205.69,205.57,17.0253654]
["bitfinex","SOLUSD",1760378441833,6.92034181,205.65,205.58,0.24524473]
["bitfinex","SOLUSD",1760378442032,17.9568487,205.66,205.49,6.92034181]
["bitfinex","SOLUSD",1760378442236,6.92034181,205.64,205.54,4.86523304]
["bitfinex","SOLUSD",1760378442567,6.92034181,205.62,205.55,0.24544557]
["bitfinex","SOLUSD",1760378442762,6.92034181,205.6,205.53,4.86535858]
["bitfinex","SOLUSD",1760378442938,12.96,205.61,205.53,17.27462049]
["bitfinex","SOLUSD",1760378443131,17.9568487,205.68,205.53,5.11094609]
["bitfinex","SOLUSD",1760378443354,6.92034181,205.72,205.62,6.92034181]
["bitfinex","SOLUSD",1760378443557,6.92034181,205.72,205.53,4.86535858]
["bitfinex","SOLUSD",1760378443558,17.9568487,205.81,205.69,20.8]
["bitfinex","SOLUSD",1760378443744,6.92034181,205.72,205.62,6.92034181]
["bitfinex","SOLUSD",1760378443939,19.88034181,205.72,205.65,20.8]
["bitfinex","SOLUSD",1760378444249,18.6368487,205.76,205.69,20.8]
["bitfinex","SOLUSD",1760378444451,18.6368487,205.76,205.67,4.86215782]
["bitfinex","SOLUSD",1760378444452,19.86034181,205.75,205.7,0.24462958]
["bitfinex","SOLUSD",1760378444636,30.8968487,205.75,205.66,20.8]
["bitfinex","SOLUSD",1760378444829,4.85853076,205.83,205.7,6.92034181]
["bitfinex","SOLUSD",1760378444830,6.92034181,205.79,205.7,6.92034181]
["bitfinex","SOLUSD",1760378445030,6.92034181,205.72,205.41,2.04315129]
["bitfinex","SOLUSD",1760378445338,6.92034181,205.51,205.41,17.03909254]
["bitfinex","SOLUSD",1760378445533,6.92034181,205.48,205.37,6.92034181]
["bitfinex","SOLUSD",1760378445732,17.9568487,205.53,205.25,2.04315129]
["bitfinex","SOLUSD",1760378445733,12.92,205.49,205.4,19.48774738]
["bitfinex","SOLUSD",1760378446039,12.9,205.48,205.4,11.78878462]
["bitfinex","SOLUSD",1760378446247,6.92034181,205.47,205.4,4.86844281]
["bitfinex","SOLUSD",1760378446564,17.9568487,205.57,205.41,0.24641724]
["bitfinex","SOLUSD",1760378446868,17.9568487,205.57,205.37,17.04241124]
["bitfinex","SOLUSD",1760378446869,17.9568487,205.53,205.44,0.2]
["bitfinex","SOLUSD",1760378447169,17.9568487,205.41,205.29,4.87115787]
["bitfinex","SOLUSD",1760378447364,0.68,205.52,205.4,6.92034181]
["bitfinex","SOLUSD",1760378447664,0.68,205.52,205.41,0.24622714]
["bitfinex","SOLUSD",1760378447961,17.9568487,205.58,205.41,0.24622714]
["bitfinex","SOLUSD",1760378448162,12.9,205.57,205.41,2.28937843]
["bitfinex","SOLUSD",1760378448347,0.68,205.63,205.45,20.8]
["bitfinex","SOLUSD",1760378448551,6.92034181,205.6,205.54,20.8]
["bitfinex","SOLUSD",1760378448771,12.9,205.59,205.55,0.24554001]
["bitfinex","SOLUSD",1760378449059,12.88,205.58,205.54,20.8]
["bitfinex","SOLUSD",1760378449238,12.88,205.58,205.48,0.24554001]
["bitfinex","SOLUSD",1760378449239,12.88,205.57,205.48,0.24554001]
["bitfinex","SOLUSD",1760378449445,6.92034181,205.57,205.48,0.24554001]
["bitfinex","SOLUSD",1760378449643,6.92034181,205.57,205.42,41.37863887]
["bitfinex","SOLUSD",1760378449644,6.92034181,205.53,205.43,0.24589605]
["bitfinex","SOLUSD",1760378449944,0.66,205.54,205.44,0.24609669]
["bitfinex","SOLUSD",1760378450144,0.66,205.54,205.44,6.92034181]
["bitfinex","SOLUSD",1760378450382,0.66,205.54,205.45,4.86736432]
["bitfinex","SOLUSD",1760378450564,24.87719051,205.5,205.28,14.18867788]
["bitfinex","SOLUSD",1760378450745,17.9568487,205.48,205.4,6.92034181]
["bitfinex","SOLUSD",1760378450946,17.9568487,205.48,205.31,36.53012517]
["bitfinex","SOLUSD",1760378450947,6.92034181,205.45,205.41,0.24632164]
["bitfinex","SOLUSD",1760378451247,24.87719051,205.45,205.32,0.24636892]
["bitfinex","SOLUSD",1760378451447,6.92034181,205.43,205.32,0.24636892]
["bitfinex","SOLUSD",1760378451673,6.92034181,205.41,205.33,6.92034181]
["bitfinex","SOLUSD",1760378452162,6.92034181,205.41,205.34,0.24676049]
["bitfinex","SOLUSD",1760378452362,12.82,205.4,205.34,0.24676049]
["bitfinex","SOLUSD",1760378452671,0.60812454,205.55,205.39,6.92034181]
["bitfinex","SOLUSD",1760378452871,6.92034181,205.59,205.53,20.8]
["bitfinex","SOLUSD",1760378453038,6.92034181,205.56,205.53,21.04561113]
["bitfinex","SOLUSD",1760378453341,6.92034181,205.58,205.53,20.8]
["bitfinex","SOLUSD",1760378453541,6.92034181,205.54,205.41,6.92034181]
["bitfinex","SOLUSD",1760378453743,6.92034181,205.48,205.44,20.8]
["bitfinex","SOLUSD",1760378453942,13.48,205.47,205.44,20.8]
["bitfinex","SOLUSD",1760378454146,7.58034181,205.46,205.4,0.24626275]
["bitfinex","SOLUSD",1760378454344,6.92034181,205.44,205.35,17.04407108]
["bitfinex","SOLUSD",1760378454579,6.92034181,205.44,205.37,4.86926035]
["bitfinex","SOLUSD",1760378454779,6.92034181,205.42,205.36,0.2465943]
["bitfinex","SOLUSD",1760378454964,12.8,205.41,205.36,0.2465943]
["bitfinex","SOLUSD",1760378455148,12.8,205.41,205.16,19.99999999]
["bitfinex","SOLUSD",1760378455149,11.48504385,205.4,205.17,6.92034181]
["bitfinex","SOLUSD",1760378455343,11.48504385,205.4,204.91,122.47257534]
["bitfinex","SOLUSD",1760378455344,6.92034181,205.35,205.25,6.92034181]
["bitfinex","SOLUSD",1760378455546,0.66,205.34,205.25,6.92034181]
["bitfinex","SOLUSD",1760378455883,6.92034181,205.32,205.23,6.92034181]
["bitfinex","SOLUSD",1760378456052,6.92034181,205.3,205.19,6.92034181]
["bitfinex","SOLUSD",1760378456253,6.92034181,205.29,205.21,6.92034181]
["bitfinex","SOLUSD",1760378456473,0.66,205.31,205.24,6.92034181]
["bitfinex","SOLUSD",1760378456787,0.66,205.31,205.23,6.92034181]
["bitfinex","SOLUSD",1760378456949,0.66,205.4,205.3,20.8]
["bitfinex","SOLUSD",1760378457150,0.66,205.4,205.3,6.92034181]
["bitfinex","SOLUSD",1760378457349,6.92034181,205.31,205.09,85.82475982]
["bitfinex","SOLUSD",1760378457550,6.92034181,205.31,205.09,65.82475983]
["bitfinex","SOLUSD",1760378457784,6.92034181,205.27,205.09,41.44521915]
["bitfinex","SOLUSD",1760378457976,0.60859827,205.39,205.09,17.06567847]
["bitfinex","SOLUSD",1760378457977,0.66,205.26,205.09,17.06567847]
["bitfinex","SOLUSD",1760378458149,6.92034181,205.21,205.09,17.06567847]
["bitfinex","SOLUSD",1760378458656,0.66,205.2,205.07,6.92034181]
["bitfinex","SOLUSD",1760378458867,10.87647521,205.26,205.11,6.92034181]
["bitfinex","SOLUSD",1760378459062,6.92034181,205.28,205.2,6.92034181]
["bitfinex","SOLUSD",1760378459259,0.66,205.31,205.23,6.92034181]
["bitfinex","SOLUSD",1760378459449,6.92034181,205.28,205.2,20.8]
["bitfinex","SOLUSD",1760378459956,6.92034181,205.21,205.01,17.07233792]
["bitfinex","SOLUSD",1760378460152,0.66,205.41,205.2,13.84068362]
["bitfinex","SOLUSD",1760378460352,0.66,205.41,205.2,0.5]
["bitfinex","SOLUSD",1760378460553,0.66,205.4,205.16,4.92455381]
["bitfinex","SOLUSD",1760378460769,13.46,205.39,205.15,17.06068729]
["bitfinex","SOLUSD",1760378461004,13.46,205.38,205.15,4.87448208]
["bitfinex","SOLUSD",1760378461285,6.92034181,205.2,205.11,6.92034181]
["bitfinex","SOLUSD",1760378461487,6.92034181,205.17,205.09,6.92034181]
["bitfinex","SOLUSD",1760378461690,6.92034181,205.13,205.04,6.92034181]
["bitfinex","SOLUSD",1760378461999,0.66,205.14,205.04,6.92034181]
["bitfinex","SOLUSD",1760378462292,0.66,205.22,205.1,6.92034181]
["bitfinex","SOLUSD",1760378462503,12.78,205.21,205.01,17.0721445]
["bitfinex","SOLUSD",1760378462783,6.92034181,205.13,205.01,17.0721445]
["bitfinex","SOLUSD",1760378463080,0.60907274,205.23,205.06,6.92034181]
["bitfinex","SOLUSD",1760378463293,0.66,205.19,205.13,6.92034181]
["bitfinex","SOLUSD",1760378463801,0.66,205.22,205.13,6.92034181]
["bitfinex","SOLUSD",1760378463998,0.66,205.22,205.17,6.92034181]
["bitfinex","SOLUSD",1760378464284,0.66,205.36,205.21,6.92034181]
["bitfinex","SOLUSD",1760378464462,0.66,205.49,205.35,6.92034181]
["bitfinex","SOLUSD",1760378464661,6.92034181,205.47,205.33,20.8]
["bitfinex","SOLUSD",1760378464864,6.92034181,205.47,205.3,17.0482221]
["bitfinex","SOLUSD",1760378464865,12.78,205.46,205.3,17.0482221]
["bitfinex","SOLUSD",1760378465180,1.26842054,205.45,205.33,6.92034181]
["bitfinex","SOLUSD",1760378465380,7.58034181,205.52,205.34,20.8]
["bitfinex","SOLUSD",1760378465582,48.436081,206.46,205.35,0.5]
["bitfinex","SOLUSD",1760378465583,0.66,205.59,205.35,0.5]
["bitfinex","SOLUSD",1760378465758,0.66,205.59,205.38,20.8]
["bitfinex","SOLUSD",1760378465961,6.92034181,205.55,205.44,6.92034181]
["bitfinex","SOLUSD",1760378466169,0.66,205.54,205.48,6.92034181]
["bitfinex","SOLUSD",1760378466465,13.46,205.54,205.47,6.92034181]
["bitfinex","SOLUSD",1760378466668,0.66,205.54,205.46,6.92034181]
["bitfinex","SOLUSD",1760378466982,4.86239424,205.66,205.5,6.92034181]
["bitfinex","SOLUSD",1760378467199,6.92034181,205.52,205.26,0.5]
["bitfinex","SOLUSD",1760378467366,6.92034181,205.43,205.24,17.053206]
["bitfinex","SOLUSD",1760378467567,6.92034181,205.39,205.24,17.053206]
["bitfinex","SOLUSD",1760378467866,12.78,205.38,205.32,6.92034181]
["bitfinex","SOLUSD",1760378468071,0.66,205.42,205.33,6.92034181]
["bitfinex","SOLUSD",1760378468271,0.66,205.46,205.37,6.92034181]
["bitfinex","SOLUSD",1760378468474,24.23918799,205.63,205.24,17.053206]
["bitfinex","SOLUSD",1760378468475,6.92034181,205.38,205.24,4.87234457]
["bitfinex","SOLUSD",1760378468668,6.92034181,205.36,205.27,4.87163248]
["bitfinex","SOLUSD",1760378468867,12.78,205.35,205.26,6.92034181]
["bitfinex","SOLUSD",1760378469067,6.92034181,205.32,205.2,0.2]
["bitfinex","SOLUSD",1760378469276,6.92034181,205.3,205.2,7.12034181]
["bitfinex","SOLUSD",1760378469463,6.92034181,205.27,205.2,0.2]
["bitfinex","SOLUSD",1760378469672,6.92034181,205.23,205.2,0.2]
["bitfinex","SOLUSD",1760378469898,6.92034181,205.23,204.93,6.92034181]
["bitfinex","SOLUSD",1760378469899,10.87647521,205.2,205.01,4.87781083]
["bitfinex","SOLUSD",1760378470194,0.66,205.19,205.11,6.92034181]
["bitfinex","SOLUSD",1760378470394,0.66,205.19,205.08,0.7]
["bitfinex","SOLUSD",1760378470567,12.74,205.29,205.17,6.92034181]
["bitfinex","SOLUSD",1760378470872,0.66,205.31,205.18,6.92034181]
["bitfinex","SOLUSD",1760378470873,6.92034181,205.26,205.18,6.92034181]
["bitfinex","SOLUSD",1760378471062,0.66,205.28,205.12,4.875195]
["bitfinex","SOLUSD",1760378471063,0.66,205.28,205.12,17.06318251]
["bitfinex","SOLUSD",1760378471262,12.72,205.27,205.18,6.92034181]
["bitfinex","SOLUSD",1760378471463,6.92034181,205.27,205.12,17.06318251]
["bitfinex","SOLUSD",1760378471663,12.72,205.3,205.2,6.92034181]
["bitfinex","SOLUSD",1760378471865,12.14536994,205.29,205.12,4.875195]
["bitfinex","SOLUSD",1760378472090,6.92034181,205.23,205.12,4.875195]
["bitfinex","SOLUSD",1760378472294,0.66,205.29,205.21,6.92034181]
["bitfinex","SOLUSD",1760378472499,6.92034181,205.28,205.15,20.8]
["bitfinex","SOLUSD",1760378472661,0.66,205.29,205.15,20.8]
["bitfinex","SOLUSD",1760378472662,12.7,205.27,205.15,20.8]
["bitfinex","SOLUSD",1760378472866,6.92034181,205.24,205.15,6.92034181]
["bitfinex","SOLUSD",1760378473094,0.60877611,205.33,205.22,6.92034181]
["bitfinex","SOLUSD",1760378473270,48.40853607,206.58,205.23,21.5]
["bitfinex","SOLUSD",1760378473271,0.66,205.44,205.23,21.5]
["bitfinex","SOLUSD",1760378473467,6.10695588,205.42,205.23,0.7]
["bitfinex","SOLUSD",1760378473685,6.10695588,205.42,205.33,6.10695588]
["bitfinex","SOLUSD",1760378473872,6.10695588,205.4,205.23,0.7]
["bitfinex","SOLUSD",1760378474068,6.10695588,205.33,205.15,0.7]
["bitfinex","SOLUSD",1760378474371,6.10695588,205.29,205.12,5.37233159]
["bitfinex","SOLUSD",1760378474570,6.10695588,205.27,205.17,6.10695588]
["bitfinex","SOLUSD",1760378474773,6.10695588,205.25,205.15,6.10695588]
["bitfinex","SOLUSD",1760378474977,10.87647521,205.25,205.1,17.06484641]
["bitfinex","SOLUSD",1760378475166,18.78695588,205.24,205.15,6.10695588]
["bitfinex","SOLUSD",1760378475371,0.66,205.23,205.13,6.10695588]
["bitfinex","SOLUSD",1760378475591,6.10695588,205.22,205.13,6.10695588]
["bitfinex","SOLUSD",1760378475791,6.10695588,205.22,205.12,6.10695588]
["bitfinex","SOLUSD",1760378476179,6.10695588,205.2,205.12,6.10695588]
["bitfinex","SOLUSD",1760378476488,6.10695588,205.18,205.11,6.10695588]
["bitfinex","SOLUSD",1760378476691,6.10695588,205.2,205.12,4.875195]
["bitfinex","SOLUSD",1760378476893,12.64,205.21,205.15,6.10695588]
["bitfinex","SOLUSD",1760378477073,18.74695588,205.21,205.1,4.87547572]
["bitfinex","SOLUSD",1760378477267,6.10695588,205.21,205.13,6.10695588]
["bitfinex","SOLUSD",1760378477466,6.10695588,205.17,205.08,4.87604025]
["bitfinex","SOLUSD",1760378477693,6.10695588,205.12,205.08,4.87604025]
["bitfinex","SOLUSD",1760378477990,6.10695588,205.12,205.04,4.87704873]
["bitfinex","SOLUSD",1760378478194,6.10695588,205.09,205.02,10.98440678]
["bitfinex","SOLUSD",1760378478379,6.10695588,205.09,205.01,6.10695588]
["bitfinex","SOLUSD",1760378478577,0.60916179,205.2,205.0,38.07299173]
["bitfinex","SOLUSD",1760378478578,0.66,205.16,205.0,38.07299173]
["bitfinex","SOLUSD",1760378478882,6.10695588,205.1,205.04,4.87709715]
["bitfinex","SOLUSD",1760378479285,0.66,205.09,205.0,0.2]
["bitfinex","SOLUSD",1760378479484,6.10695588,205.01,205.0,0.2]
["bitfinex","SOLUSD",1760378479791,6.76695588,205.01,204.94,5.07941172]
["bitfinex","SOLUSD",1760378480006,13.24,205.01,204.94,0.2]
["bitfinex","SOLUSD",1760378480196,24.0662313,205.0,204.94,0.2]
["bitfinex","SOLUSD",1760378480504,0.66,205.01,204.94,0.2]
["bitfinex","SOLUSD",1760378480873,44.3735985,205.14,204.94,0.2]
["bitfinex","SOLUSD",1760378480874,6.10695588,205.03,204.96,6.10695588]
["bitfinex","SOLUSD",1760378481116,0.66,205.03,204.96,0.7]
["bitfinex","SOLUSD",1760378481278,10.87647521,205.01,204.94,0.2]
["bitfinex","SOLUSD",1760378481477,1.26975609,205.0,204.94,0.2]
["bitfinex","SOLUSD",1760378482575,20.8,204.93,204.8,0.29607388]
["bitfinex","SOLUSD",1760378482782,6.10695588,204.82,204.8,0.29607388]
["bitfinex","SOLUSD",1760378483205,6.10695588,204.82,204.72,2.4364097]
["bitfinex","SOLUSD",1760378483506,20.8,204.86,204.72,2.4364097]
["bitfinex","SOLUSD",1760378483507,0.61032176,204.81,204.72,2.4364097]
["bitfinex","SOLUSD",1760378483817,10.87647521,204.8,204.72,2.4364097]
["bitfinex","SOLUSD",1760378483986,6.71733724,204.79,204.72,2.4364097]
["bitfinex","SOLUSD",1760378484301,10.87647521,204.79,204.72,2.4364097]
["bitfinex","SOLUSD",1760378484509,6.10695588,204.76,204.72,2.4364097]
["bitfinex","SOLUSD",1760378485390,6.71745649,204.75,204.72,2.4364097]
["bitfinex","SOLUSD",1760378485603,16.98343109,204.73,204.72,2.1664097]
["bitfinex","SOLUSD",1760378485922,20.8,204.8,204.72,2.1664097]
["bitfinex","SOLUSD",1760378485923,0.61038136,204.79,204.72,2.1664097]
["bitfinex","SOLUSD",1760378486083,10.87647521,204.83,204.72,8.27336558]
["bitfinex","SOLUSD",1760378486296,10.87647521,204.77,204.72,2.1664097]
["bitfinex","SOLUSD",1760378486485,0.61044098,204.77,204.72,2.1664097]
["bitfinex","SOLUSD",1760378486706,6.71736705,204.78,204.72,2.1664097]
["bitfinex","SOLUSD",1760378487005,10.87647521,204.81,204.72,2.1664097]
["bitfinex","SOLUSD",1760378487311,10.87647521,204.79,204.72,2.1664097]
["bitfinex","SOLUSD",1760378487605,31.67647521,204.73,204.72,2.1664097]
["bitfinex","SOLUSD",1760378487786,32.28703546,204.73,204.72,2.1664097]
["bitfinex","SOLUSD",1760378487983,6.10695588,204.76,204.72,2.1664097]
["bitfinex","SOLUSD",1760378488183,31.67647521,204.78,204.72,2.1664097]
["bitfinex","SOLUSD",1760378488184,16.98343109,204.74,204.72,2.1664097]
["bitfinex","SOLUSD",1760378488404,0.61056025,204.73,204.72,2.1664097]
["bitfinex","SOLUSD",1760378488603,20.8,204.78,204.72,2.1664097]
["bitfinex","SOLUSD",1760378488604,6.10695588,204.77,204.72,2.1664097]
["bitfinex","SOLUSD",1760378488796,10.87647521,204.77,204.72,2.1664097]
["bitfinex","SOLUSD",1760378488981,5.48923198,204.95,204.76,6.10695588]
["bitfinex","SOLUSD",1760378489182,6.10695588,204.92,204.81,6.10695588]
["bitfinex","SOLUSD",1760378489382,5.48934157,204.95,204.72,19.2629061]
["bitfinex","SOLUSD",1760378489383,6.10695588,204.83,204.72,2.1664097]
["bitfinex","SOLUSD",1760378489587,0.61002391,204.91,204.72,2.8264097]
["bitfinex","SOLUSD",1760378489890,0.61002391,204.91,204.73,0.66]
["bitfinex","SOLUSD",1760378490109,0.61002391,204.91,204.74,6.10695588]
["bitfinex","SOLUSD",1760378490110,6.10695588,204.84,204.74,6.10695588]
["bitfinex","SOLUSD",1760378490619,6.10695588,204.84,204.72,7.0509971]
["bitfinex","SOLUSD",1760378490620,0.60996437,204.93,204.82,6.10695588]
["bitfinex","SOLUSD",1760378490912,4.87757291,205.02,204.87,6.10695588]
["bitfinex","SOLUSD",1760378491086,6.10695588,204.95,204.83,0.66]
["bitfinex","SOLUSD",1760378491283,0.60993461,204.94,204.83,6.76695588]
["bitfinex","SOLUSD",1760378491491,0.60993461,204.94,204.83,0.66]
["bitfinex","SOLUSD",1760378491713,0.60993461,204.94,204.84,6.10695588]
["bitfinex","SOLUSD",1760378492092,0.60993461,204.94,204.83,0.66]
["bitfinex","SOLUSD",1760378492289,0.60993461,204.94,204.86,6.10695588]
["bitfinex","SOLUSD",1760378492524,0.60984534,204.97,204.85,6.10695588]
["bitfinex","SOLUSD",1760378492707,10.87647521,204.96,204.85,6.10695588]
["bitfinex","SOLUSD",1760378493009,10.87647521,204.96,204.83,0.66]
["bitfinex","SOLUSD",1760378493010,0.60972635,205.01,204.88,6.10695588]
["bitfinex","SOLUSD",1760378493194,5.48761229,205.01,204.87,6.10695588]
["bitfinex","SOLUSD",1760378493389,5.48761229,205.01,204.86,0.66]
["bitfinex","SOLUSD",1760378493390,0.60972635,205.01,204.91,6.10695588]
["bitfinex","SOLUSD",1760378493721,10.87647521,204.96,204.86,0.66]
["bitfinex","SOLUSD",1760378493887,0.60990485,204.95,204.86,0.66]
["bitfinex","SOLUSD",1760378494089,6.10695588,204.89,204.76,6.10695588]
["bitfinex","SOLUSD",1760378494386,0.61005368,204.9,204.77,0.66]
["bitfinex","SOLUSD",1760378494586,31.67647521,204.89,204.77,0.66]
["bitfinex","SOLUSD",1760378494903,31.67647521,204.89,204.77,6.10695588]
["bitfinex","SOLUSD",1760378494904,10.87647521,204.86,204.77,6.10695588]
["bitfinex","SOLUSD",1760378495106,10.87647521,204.84,204.73,0.66]
["bitfinex","SOLUSD",1760378495310,20.8,204.79,204.73,6.10695588]
["bitfinex","SOLUSD",1760378495624,31.67647521,204.84,204.78,6.10695588]
["bitfinex","SOLUSD",1760378495798,31.67647521,204.84,204.74,0.66]
["bitfinex","SOLUSD",1760378495997,31.67647521,204.84,204.78,6.10695588]
["bitfinex","SOLUSD",1760378496306,20.8,204.84,204.78,6.10695588]
["bitfinex","SOLUSD",1760378496511,20.8,204.85,204.78,6.10695588]
["bitfinex","SOLUSD",1760378496707,0.61011323,204.88,204.8,6.10695588]
["bitfinex","SOLUSD",1760378496910,16.98343109,204.92,204.8,6.10695588]
["bitfinex","SOLUSD",1760378497110,0.60984534,204.97,204.81,0.66]
["bitfinex","SOLUSD",1760378497299,30.76671363,205.16,204.86,6.10695588]
["bitfinex","SOLUSD",1760378497300,17.0740036,204.99,204.86,6.10695588]
["bitfinex","SOLUSD",1760378497614,0.60972635,205.01,204.92,6.10695588]
["bitfinex","SOLUSD",1760378497815,6.10695588,204.99,204.87,0.66]
["bitfinex","SOLUSD",1760378498018,0.60981559,204.98,204.85,6.10695588]
["bitfinex","SOLUSD",1760378498318,10.87647521,204.92,204.8,6.10695588]
["bitfinex","SOLUSD",1760378498523,31.67647521,204.9,204.8,6.10695588]
["bitfinex","SOLUSD",1760378498705,0.61008345,204.89,204.8,6.10695588]
["bitfinex","SOLUSD",1760378498902,4.88090589,204.88,204.8,6.10695588]
["bitfinex","SOLUSD",1760378499101,0.61008345,204.89,204.8,6.10695588]
["bitfinex","SOLUSD",1760378499309,5.49079204,204.89,204.82,6.10695588]
["bitfinex","SOLUSD",1760378499701,25.68050773,204.9,204.84,6.10695588]
["bitfinex","SOLUSD",1760378499918,25.68050773,204.9,204.82,6.10695588]
["bitfinex","SOLUSD",1760378499919,0.61008345,204.89,204.82,6.10695588]
["bitfinex","SOLUSD",1760378500318,31.67647521,204.85,204.75,0.66]
["bitfinex","SOLUSD",1760378500517,24.3878844,205.02,204.75,21.46]
["bitfinex","SOLUSD",1760378500818,20.8,204.9,204.76,0.66]
["bitfinex","SOLUSD",1760378501040,0.61008345,204.89,204.8,6.10695588]
["bitfinex","SOLUSD",1760378501193,10.87647521,204.88,204.76,0.66]
["bitfinex","SOLUSD",1760378501499,6.71703933,204.89,204.82,6.10695588]
["bitfinex","SOLUSD",1760378501500,21.41008345,204.89,204.82,6.10695588]
["bitfinex","SOLUSD",1760378501700,10.87647521,204.88,204.8,6.10695588]
["bitfinex","SOLUSD",1760378502120,0.60987509,204.96,204.86,6.10695588]
["bitfinex","SOLUSD",1760378502417,6.10695588,204.99,204.88,6.10695588]
["bitfinex","SOLUSD",1760378502616,0.60981559,204.98,204.88,6.10695588]
["bitfinex","SOLUSD",1760378502832,10.87647521,204.97,204.86,6.10695588]
["bitfinex","SOLUSD",1760378503003,10.87647521,204.95,204.86,6.10695588]
["bitfinex","SOLUSD",1760378503202,10.87647521,204.93,204.84,0.66]
["bitfinex","SOLUSD",1760378503422,16.98343109,204.95,204.84,6.76695588]
["bitfinex","SOLUSD",1760378503423,10.87647521,204.91,204.84,6.76695588]
["bitfinex","SOLUSD",1760378503726,10.87647521,204.89,204.81,6.10695588]
["bitfinex","SOLUSD",1760378504039,10.87647521,204.87,204.76,6.10695588]
["bitfinex","SOLUSD",1760378504201,61.4696774,204.97,204.8,6.10695588]
["bitfinex","SOLUSD",1760378504202,0.6101728,204.86,204.8,6.10695588]
["bitfinex","SOLUSD",1760378504403,20.8,204.9,204.72,7.05107241]
["bitfinex","SOLUSD",1760378504629,11.48655866,204.89,204.79,6.10695588]
["bitfinex","SOLUSD",1760378504802,4.88090589,204.88,204.75,0.66]
["bitfinex","SOLUSD",1760378505006,11.48661822,204.87,204.78,6.10695588]
["bitfinex","SOLUSD",1760378505222,10.87647521,204.83,204.76,6.10695588]
["bitfinex","SOLUSD",1760378505405,0.61029196,204.82,204.76,6.10695588]
["bitfinex","SOLUSD",1760378505601,0.61029196,204.82,204.75,0.66]
["bitfinex","SOLUSD",1760378505813,0.61029196,204.82,204.76,6.10695588]
["bitfinex","SOLUSD",1760378506014,0.61029196,204.82,204.73,6.10695588]
["bitfinex","SOLUSD",1760378506306,10.87647521,204.79,204.72,2.1664097]
["bitfinex","SOLUSD",1760378506631,10.87647521,204.77,204.72,2.1664097]
["bitfinex","SOLUSD",1760378506814,0.61041117,204.78,204.72,2.1664097]
["bitfinex","SOLUSD",1760378507010,5.49374532,204.78,204.72,2.1664097]
["bitfinex","SOLUSD",1760378507325,0.61038136,204.79,204.74,6.10695588]
["bitfinex","SOLUSD",1760378507528,5.49347603,204.79,204.72,8.27336558]
["bitfinex","SOLUSD",1760378507827,20.8,204.77,204.72,2.1664097]
["bitfinex","SOLUSD",1760378508421,20.8,204.77,204.72,2.8764097]
["bitfinex","SOLUSD",1760378508618,20.8,204.77,204.72,2.1664097]
["bitfinex","SOLUSD",1760378508928,15.75785761,204.86,204.73,0.71]
["bitfinex","SOLUSD",1760378509126,10.87647521,204.84,204.72,2.1664097]
["bitfinex","SOLUSD",1760378509319,27.96131362,204.86,204.72,2.1664097]
["bitfinex","SOLUSD",1760378509320,10.87647521,204.81,204.72,2.1664097]
["bitfinex","SOLUSD",1760378509527,20.8,204.78,204.72,2.1664097]
["bitfinex","SOLUSD",1760378509843,21.41044098,204.77,204.72,2.1664097]
["bitfinex","SOLUSD",1760378510005,10.87647521,204.76,204.72,2.1664097]
["bitfinex","SOLUSD",1760378510205,0.61050061,204.75,204.72,2.1664097]
["bitfinex","SOLUSD",1760378510509,10.87647521,204.74,204.72,2.1664097]
["bitfinex","SOLUSD",1760378510728,11.48703546,204.73,204.72,2.1664097]
["bitfinex","SOLUSD",1760378510929,6.10695588,204.81,204.72,2.1664097]
["bitfinex","SOLUSD",1760378511121,31.67647521,204.77,204.72,2.1664097]
["bitfinex","SOLUSD",1760378511318,10.87647521,204.75,204.72,2.1664097]
["bitfinex","SOLUSD",1760378511518,0.61053042,204.74,204.72,2.1664097]
["bitfinex","SOLUSD",1760378511809,10.87647521,204.75,204.72,2.1664097]
["bitfinex","SOLUSD",1760378512028,0.61047079,204.76,204.72,2.1664097]
["bitfinex","SOLUSD",1760378512226,10.87647521,204.78,204.72,2.1664097]
["bitfinex","SOLUSD",1760378512227,6.71745649,204.75,204.72,2.1664097]
["bitfinex","SOLUSD",1760378512405,16.98343109,204.73,204.72,2.1664097]
["bitfinex","SOLUSD",1760378512735,10.87647521,204.69,204.58,0.68]
["bitfinex","SOLUSD",1760378512911,10.87647521,204.67,204.58,0.68]
["bitfinex","SOLUSD",1760378513113,10.87647521,204.65,204.58,0.68]
["bitfinex","SOLUSD",1760378513519,0.61082877,204.64,204.58,0.68]
["bitfinex","SOLUSD",1760378513811,0.61082877,204.64,204.42,63.36874534]
["bitfinex","SOLUSD",1760378513812,0.61082877,204.64,204.56,6.10695588]
["bitfinex","SOLUSD",1760378514016,21.41082877,204.64,204.56,6.10695588]
["bitfinex","SOLUSD",1760378514237,21.41082877,204.64,204.54,6.10695588]
["bitfinex","SOLUSD",1760378514533,21.41082877,204.64,204.56,6.10695588]
["bitfinex","SOLUSD",1760378514916,4.8871078,204.62,204.53,0.68]
["bitfinex","SOLUSD",1760378515124,4.8871078,204.62,204.49,0.68]
["bitfinex","SOLUSD",1760378515125,10.87647521,204.6,204.49,0.68]
["bitfinex","SOLUSD",1760378515316,10.87647521,204.58,204.5,6.10695588]
["bitfinex","SOLUSD",1760378515523,0.61103778,204.57,204.5,6.10695588]
["bitfinex","SOLUSD",1760378515723,0.61103778,204.57,204.49,0.68]
["bitfinex","SOLUSD",1760378515919,10.87647521,204.56,204.46,6.10695588]
["bitfinex","SOLUSD",1760378516131,0.61103778,204.57,204.48,6.10695588]
["bitfinex","SOLUSD",1760378516443,0.61103778,204.57,204.49,0.68]
["bitfinex","SOLUSD",1760378516937,10.87647521,204.61,204.55,6.10695588]
["bitfinex","SOLUSD",1760378517145,11.48739354,204.61,204.53,6.10695588]
["bitfinex","SOLUSD",1760378517439,6.10695588,204.6,204.49,6.10695588]
["bitfinex","SOLUSD",1760378517645,32.28739354,204.61,204.44,4.89140548]
["bitfinex","SOLUSD",1760378517646,20.8,204.61,204.53,6.10695588]
["bitfinex","SOLUSD",1760378517822,12.21566303,204.66,204.57,6.10695588]
["bitfinex","SOLUSD",1760378518027,11.48727413,204.65,204.57,6.10695588]
["bitfinex","SOLUSD",1760378518444,11.48727413,204.65,204.47,26.90695588]
["bitfinex","SOLUSD",1760378518445,0.61059007,204.72,204.58,0.68]
["bitfinex","SOLUSD",1760378518626,4.88424596,204.74,204.67,6.10695588]
["bitfinex","SOLUSD",1760378518627,5.49477638,204.74,204.67,6.10695588]
["bitfinex","SOLUSD",1760378518825,26.90695588,204.71,204.61,6.10695588]
["bitfinex","SOLUSD",1760378519135,20.8,204.68,204.59,6.78695588]
["bitfinex","SOLUSD",1760378519336,0.61073923,204.67,204.59,0.68]
["bitfinex","SOLUSD",1760378519541,0.61073923,204.67,204.6,6.10695588]
["bitfinex","SOLUSD",1760378519745,0.61073923,204.67,204.51,6.10695588]
["bitfinex","SOLUSD",1760378519746,6.10695588,204.61,204.51,6.10695588]
["bitfinex","SOLUSD",1760378519943,10.87647521,204.59,204.51,0.68]
["bitfinex","SOLUSD",1760378520144,0.61100791,204.58,204.51,0.68]
["bitfinex","SOLUSD",1760378520320,10.87647521,204.63,204.56,6.10695588]
["bitfinex","SOLUSD",1760378520635,20.8,204.64,204.6,6.10695588]
["bitfinex","SOLUSD",1760378520832,20.8,204.64,204.55,0.68]
["bitfinex","SOLUSD",1760378521052,0.61073923,204.67,204.6,6.10695588]
["bitfinex","SOLUSD",1760378521215,20.8,204.66,204.62,6.10695588]
["bitfinex","SOLUSD",1760378521417,4.88514087,204.71,204.64,6.10695588]
["bitfinex","SOLUSD",1760378521617,5.49428092,204.76,204.68,6.10695588]
["bitfinex","SOLUSD",1760378522143,6.10695588,204.8,204.69,0.68]
["bitfinex","SOLUSD",1760378522346,0.61041117,204.78,204.69,6.78695588]
["bitfinex","SOLUSD",1760378522644,20.8,204.79,204.71,6.10695588]
["bitfinex","SOLUSD",1760378522852,20.8,204.79,204.69,0.68]
["bitfinex","SOLUSD",1760378523165,20.8,204.73,204.64,0.68]
["bitfinex","SOLUSD",1760378523449,20.8,204.69,204.61,6.10695588]
["bitfinex","SOLUSD",1760378523746,11.48303441,204.68,204.61,6.10695588]
["bitfinex","SOLUSD",1760378524121,20.8,204.74,204.61,6.10695588]
["bitfinex","SOLUSD",1760378524322,0.61056025,204.73,204.67,6.10695588]
["bitfinex","SOLUSD",1760378524634,4.88314396,204.79,204.71,6.10695588]
["bitfinex","SOLUSD",1760378524831,0.61041117,204.78,204.71,6.10695588]
["bitfinex","SOLUSD",1760378525053,10.87647521,204.77,204.68,0.68]
["bitfinex","SOLUSD",1760378525346,10.87647521,204.77,204.7,6.10695588]
["bitfinex","SOLUSD",1760378525544,0.61032176,204.81,204.72,6.10695588]
["bitfinex","SOLUSD",1760378525751,5.49294913,204.81,204.63,0.68]
["bitfinex","SOLUSD",1760378525955,5.49294913,204.81,204.72,6.10695588]
["bitfinex","SOLUSD",1760378526165,0.61032176,204.81,204.74,6.10695588]
["bitfinex","SOLUSD",1760378526323,6.10695588,204.84,204.66,0.68]
["bitfinex","SOLUSD",1760378526324,6.10695588,204.8,204.66,0.68]
["bitfinex","SOLUSD",1760378526523,4.8823357,204.82,204.66,0.68]
["bitfinex","SOLUSD",1760378526524,10.87647521,204.77,204.68,6.10695588]
["bitfinex","SOLUSD",1760378526723,20.8,204.79,204.7,6.10695588]
["bitfinex","SOLUSD",1760378526965,0.61011323,204.88,204.78,6.10695588]
["bitfinex","SOLUSD",1760378527125,0.60951823,205.08,204.87,6.10695588]
["bitfinex","SOLUSD",1760378527448,19.99999999,205.17,205.03,6.10695588]
["bitfinex","SOLUSD",1760378527449,6.10695588,205.13,205.03,6.10695588]
["bitfinex","SOLUSD",1760378527654,0.60939937,205.12,205.02,6.10695588]
["bitfinex","SOLUSD",1760378527863,0.2,205.24,205.04,6.10695588]
["bitfinex","SOLUSD",1760378528026,17.66310967,205.23,205.14,6.10695588]
["bitfinex","SOLUSD",1760378528225,17.66310967,205.23,205.16,6.10695588]
["bitfinex","SOLUSD",1760378528563,17.66310967,205.23,204.94,23.98160189]
["bitfinex","SOLUSD",1760378528564,11.5886106,205.23,205.14,6.10695588]
["bitfinex","SOLUSD",1760378528728,6.10695588,205.15,205.07,0.68]
["bitfinex","SOLUSD",1760378528928,18.28959805,205.21,205.07,0.68]
["bitfinex","SOLUSD",1760378529125,6.10695588,205.19,205.07,0.68]
["bitfinex","SOLUSD",1760378529328,0.60922117,205.18,205.11,6.10695588]
["bitfinex","SOLUSD",1760378529548,0.60922117,205.18,205.1,6.10695588]
["bitfinex","SOLUSD",1760378529747,0.60922117,205.18,205.07,0.68]
["bitfinex","SOLUSD",1760378529748,6.10695588,205.15,205.07,0.68]
["bitfinex","SOLUSD",1760378530028,31.67647521,205.05,204.99,6.10695588]
["bitfinex","SOLUSD",1760378530227,31.67647521,205.05,204.75,44.40093388]
["bitfinex","SOLUSD",1760378530228,10.87647521,205.03,204.95,6.10695588]
["bitfinex","SOLUSD",1760378530425,0.60969661,205.02,204.92,0.68]
["bitfinex","SOLUSD",1760378530652,10.87647521,205.01,204.95,6.10695588]
["bitfinex","SOLUSD",1760378530862,10.87647521,204.99,204.93,6.10695588]
["bitfinex","SOLUSD",1760378531155,21.40981559,204.98,204.93,6.10695588]
["bitfinex","SOLUSD",1760378531340,26.28840374,204.98,204.93,6.78695588]
["bitfinex","SOLUSD",1760378531542,10.87647521,205.0,204.95,6.10695588]
["bitfinex","SOLUSD",1760378531738,0.60933996,205.14,204.99,6.10695588]
["bitfinex","SOLUSD",1760378532059,10.87647521,205.03,204.97,6.10695588]
["bitfinex","SOLUSD",1760378532231,10.87647521,205.03,204.8,19.99999999]
["bitfinex","SOLUSD",1760378532232,0.60969661,205.02,204.94,0.68]
["bitfinex","SOLUSD",1760378532428,10.87647521,205.01,204.94,6.78695588]
["bitfinex","SOLUSD",1760378532623,0.60975609,205.0,204.94,6.78695588]
["bitfinex","SOLUSD",1760378532839,10.87647521,205.01,204.94,0.68]
["bitfinex","SOLUSD",1760378533055,20.8,204.96,204.88,0.68]
["bitfinex","SOLUSD",1760378533350,20.8,204.96,204.91,6.10695588]
["bitfinex","SOLUSD",1760378533539,20.8,204.96,204.92,0.68]
["bitfinex","SOLUSD",1760378533941,0.60990485,204.95,204.91,6.10695588]
["bitfinex","SOLUSD",1760378534129,0.60990485,204.95,204.89,6.10695588]
["bitfinex","SOLUSD",1760378534429,0.60990485,204.95,204.91,0.68]
["bitfinex","SOLUSD",1760378535070,0.60957768,205.06,204.94,6.10695588]
["bitfinex","SOLUSD",1760378535226,0.60957768,205.06,204.79,4.88305093]
["bitfinex","SOLUSD",1760378535227,0.6094588,205.1,205.01,6.10695588]
["bitfinex","SOLUSD",1760378535429,0.6094588,205.1,205.01,7.63679814]
["bitfinex","SOLUSD",1760378535626,0.6094588,205.1,205.01,0.68]
["bitfinex","SOLUSD",1760378535627,6.95679814,205.08,205.01,0.68]
["bitfinex","SOLUSD",1760378535863,6.95679814,205.16,205.01,0.68]
["bitfinex","SOLUSD",1760378536161,0.60922117,205.18,205.01,0.68]
["bitfinex","SOLUSD",1760378536162,6.95679814,205.12,205.01,0.68]
["bitfinex","SOLUSD",1760378536333,6.95679814,205.06,205.01,0.68]
["bitfinex","SOLUSD",1760378536652,17.83327335,205.02,204.92,7.63679814]
["bitfinex","SOLUSD",1760378536850,0.60960741,205.05,205.0,6.95679814]
["bitfinex","SOLUSD",1760378537045,6.95679814,205.08,205.01,7.63679814]
["bitfinex","SOLUSD",1760378537241,11.48602316,205.07,205.01,0.68]
["bitfinex","SOLUSD",1760378537443,18.4428213,205.07,205.01,0.68]
["bitfinex","SOLUSD",1760378537632,18.4428213,205.07,205.02,6.95679814]
["bitfinex","SOLUSD",1760378537633,0.60954795,205.07,205.02,6.95679814]
["bitfinex","SOLUSD",1760378537835,10.87647521,205.08,205.02,6.95679814]
["bitfinex","SOLUSD",1760378538038,11.48599344,205.08,204.99,0.68]
["bitfinex","SOLUSD",1760378538452,6.95679814,205.07,204.99,0.68]
["bitfinex","SOLUSD",1760378538641,7.56637582,205.06,204.99,7.63679814]
["bitfinex","SOLUSD",1760378538853,10.87647521,205.16,205.04,6.95679814]
["bitfinex","SOLUSD",1760378539048,6.95679814,205.11,205.04,6.95679814]
["bitfinex","SOLUSD",1760378539244,6.95679814,205.08,205.0,6.95679814]
["bitfinex","SOLUSD",1760378539446,11.58,205.13,205.07,6.95679814]
["bitfinex","SOLUSD",1760378539647,11.58,205.13,204.93,19.1556243]
["bitfinex","SOLUSD",1760378539648,7.5660787,205.16,205.09,6.95679814]
["bitfinex","SOLUSD",1760378539857,6.95679814,205.14,205.04,0.7]
["bitfinex","SOLUSD",1760378540041,6.95679814,205.12,205.05,6.95679814]
["bitfinex","SOLUSD",1760378540355,0.60942908,205.11,205.04,7.65679814]
["bitfinex","SOLUSD",1760378540562,6.95679814,205.11,205.04,0.7]
["bitfinex","SOLUSD",1760378540853,0.60936966,205.13,205.06,6.95679814]
["bitfinex","SOLUSD",1760378541094,11.54,205.18,205.12,6.95679814]
["bitfinex","SOLUSD",1760378541353,6.95679814,205.16,205.09,6.95679814]
["bitfinex","SOLUSD",1760378541559,0.60925086,205.17,205.1,6.95679814]
["bitfinex","SOLUSD",1760378541742,10.87647521,205.17,205.1,0.7]
["bitfinex","SOLUSD",1760378541940,10.87647521,205.17,205.1,7.65679814]
["bitfinex","SOLUSD",1760378541941,21.40925086,205.17,205.1,7.65679814]
["bitfinex","SOLUSD",1760378542358,6.95679814,205.12,205.05,0.7]
["bitfinex","SOLUSD",1760378542654,6.95679814,205.07,205.0,0.7]
["bitfinex","SOLUSD",1760378542869,0.60957768,205.06,205.0,0.7]
["bitfinex","SOLUSD",1760378543041,6.95679814,205.07,205.0,7.65679814]
["bitfinex","SOLUSD",1760378543246,6.95679814,205.08,205.01,6.95679814]
["bitfinex","SOLUSD",1760378543442,24.3629099,205.23,204.85,24.40717468]
["bitfinex","SOLUSD",1760378543443,0.1,205.21,205.07,6.95679814]
["bitfinex","SOLUSD",1760378543641,6.95679814,205.14,205.07,0.7]
["bitfinex","SOLUSD",1760378543841,6.95679814,205.14,204.94,17.07816922]
["bitfinex","SOLUSD",1760378543842,6.95679814,205.09,205.02,0.7]
["bitfinex","SOLUSD",1760378544161,10.87647521,205.07,204.98,0.7]
["bitfinex","SOLUSD",1760378544354,6.95679814,205.03,204.98,0.7]
["bitfinex","SOLUSD",1760378544547,0.60957768,205.06,204.98,7.65679814]
["bitfinex","SOLUSD",1760378544765,7.56637582,205.06,204.99,6.95679814]
["bitfinex","SOLUSD",1760378545077,12.18701206,205.14,205.03,6.95679814]
["bitfinex","SOLUSD",1760378545356,17.83327335,205.12,205.05,6.95679814]
["bitfinex","SOLUSD",1760378545565,17.83327335,205.1,204.96,0.6]
["bitfinex","SOLUSD",1760378545768,0.60948851,205.09,205.02,6.95679814]
["bitfinex","SOLUSD",1760378545959,0.60942908,205.11,205.04,6.95679814]
["bitfinex","SOLUSD",1760378546141,6.95679814,205.19,205.1,6.95679814]
["bitfinex","SOLUSD",1760378546337,6.95679814,205.17,205.09,6.95679814]
["bitfinex","SOLUSD",1760378546541,6.95679814,205.15,205.08,6.95679814]
["bitfinex","SOLUSD",1760378546961,17.83327335,205.14,205.05,0.7]
["bitfinex","SOLUSD",1760378547165,6.95679814,205.12,205.05,7.65679814]
["bitfinex","SOLUSD",1760378547477,0.60936966,205.13,205.06,6.95679814]
["bitfinex","SOLUSD",1760378547641,6.95679814,205.1,205.02,6.95679814]
["bitfinex","SOLUSD",1760378547839,6.95679814,205.1,204.86,19.99999999]
["bitfinex","SOLUSD",1760378547840,10.87647521,205.06,205.01,0.7]
["bitfinex","SOLUSD",1760378548149,6.95679814,205.02,204.97,0.7]
["bitfinex","SOLUSD",1760378548452,11.48605289,205.06,204.93,7.65679814]
["bitfinex","SOLUSD",1760378548453,0.60972635,205.01,204.93,7.65679814]
["bitfinex","SOLUSD",1760378548660,10.87647521,205.06,204.99,6.95679814]
["bitfinex","SOLUSD",1760378548661,7.56640555,205.05,204.99,6.95679814]
["bitfinex","SOLUSD",1760378548969,21.40957768,205.06,205.01,6.95679814]
["bitfinex","SOLUSD",1760378549177,0.60931026,205.15,205.02,0.7]
["bitfinex","SOLUSD",1760378549467,7.5661084,205.15,205.08,6.95679814]
["bitfinex","SOLUSD",1760378549669,7.5661084,205.15,205.02,0.7]
["bitfinex","SOLUSD",1760378549670,10.87647521,205.12,205.02,0.7]
["bitfinex","SOLUSD",1760378549839,17.83327335,205.1,205.02,0.7]
["bitfinex","SOLUSD",1760378550040,7.56628665,205.09,205.02,0.7]
["bitfinex","SOLUSD",1760378550270,6.95679814,205.07,205.0,6.95679814]
["bitfinex","SOLUSD",1760378550458,7.56637582,205.06,204.98,7.65679814]
["bitfinex","SOLUSD",1760378550666,6.95679814,205.09,205.02,6.95679814]
["bitfinex","SOLUSD",1760378550863,0.60936966,205.13,205.07,6.95679814]
["bitfinex","SOLUSD",1760378551045,0.60936966,205.13,205.06,6.95679814]
["bitfinex","SOLUSD",1760378551046,6.95679814,205.13,205.06,6.95679814]
["bitfinex","SOLUSD",1760378551244,10.87647521,205.14,205.07,6.95679814]
["bitfinex","SOLUSD",1760378551245,0.60939937,205.12,205.07,6.95679814]
["bitfinex","SOLUSD",1760378551549,10.87647521,205.19,205.1,6.95679814]
["bitfinex","SOLUSD",1760378551741,0.60922117,205.18,205.08,0.7]
["bitfinex","SOLUSD",1760378551948,6.95679814,205.21,205.15,6.95679814]
["bitfinex","SOLUSD",1760378552148,6.95679814,205.16,204.97,41.46947477]
["bitfinex","SOLUSD",1760378552343,6.95679814,205.14,205.07,0.7]
["bitfinex","SOLUSD",1760378552539,0.60936966,205.13,205.07,0.7]
["bitfinex","SOLUSD",1760378552765,7.5661678,205.13,205.07,0.7]
["bitfinex","SOLUSD",1760378552967,10.87647521,205.19,205.12,6.95679814]
["bitfinex","SOLUSD",1760378553168,0.60922117,205.18,205.11,0.7]
["bitfinex","SOLUSD",1760378553465,7.56601931,205.18,205.11,0.7]
["bitfinex","SOLUSD",1760378553673,6.95679814,205.16,205.08,6.95679814]
["bitfinex","SOLUSD",1760378553969,6.95679814,205.14,205.07,6.95679814]
["bitfinex","SOLUSD",1760378554140,6.95679814,205.15,205.06,0.7]
["bitfinex","SOLUSD",1760378554343,6.95679814,205.1,205.02,6.95679814]
["bitfinex","SOLUSD",1760378554561,6.95679814,205.07,205.01,0.7]
["bitfinex","SOLUSD",1760378554764,0.60957768,205.06,204.97,0.7]
["bitfinex","SOLUSD",1760378554971,10.87647521,205.05,204.98,6.95679814]
["bitfinex","SOLUSD",1760378555148,0.60963714,205.04,204.97,0.7]
["bitfinex","SOLUSD",1760378555345,7.56643528,205.04,204.97,0.7]
["bitfinex","SOLUSD",1760378555951,7.56625694,205.1,205.03,6.95679814]
["bitfinex","SOLUSD",1760378556145,12.44195875,205.1,205.03,6.95679814]
["bitfinex","SOLUSD",1760378556464,10.87647521,205.09,204.96,0.7]
["bitfinex","SOLUSD",1760378556665,5.48516061,205.1,204.99,6.95679814]
["bitfinex","SOLUSD",1760378556666,6.95679814,205.07,204.99,6.95679814]
["bitfinex","SOLUSD",1760378556972,12.44249496,205.08,205.0,6.95679814]
["bitfinex","SOLUSD",1760378557472,12.44249496,205.08,204.99,0.7]
["bitfinex","SOLUSD",1760378557473,11.42356785,205.08,204.99,0.7]
["bitfinex","SOLUSD",1760378557669,6.54733681,205.1,205.03,5.93787801]
["bitfinex","SOLUSD",1760378557847,26.73787801,205.05,204.91,12.20024488]
["bitfinex","SOLUSD",1760378558053,26.73787801,205.05,204.96,5.93787801]
["bitfinex","SOLUSD",1760378558054,6.54751515,205.04,204.96,5.93787801]
["bitfinex","SOLUSD",1760378558260,6.54751515,205.04,204.95,0.7]
["bitfinex","SOLUSD",1760378558261,5.93787801,205.01,204.95,0.7]
["bitfinex","SOLUSD",1760378558562,0.60975609,205.0,204.95,0.7]
["bitfinex","SOLUSD",1760378559367,0.60966687,205.03,204.96,0.7]
["bitfinex","SOLUSD",1760378559569,11.42490534,205.03,204.96,0.7]
["bitfinex","SOLUSD",1760378559779,6.54754488,205.03,204.96,6.63787801]
["bitfinex","SOLUSD",1760378559962,6.54754488,205.03,204.96,0.7]
["bitfinex","SOLUSD",1760378560147,5.93787801,205.0,204.92,0.7]
["bitfinex","SOLUSD",1760378560348,5.93787801,204.98,204.92,0.7]
["bitfinex","SOLUSD",1760378560563,6.54772335,204.97,204.88,0.7]
["bitfinex","SOLUSD",1760378560768,10.81735493,204.94,204.88,0.7]
["bitfinex","SOLUSD",1760378560970,5.93787801,204.94,204.88,0.7]
["bitfinex","SOLUSD",1760378561173,5.93787801,204.91,204.84,5.93787801]
["bitfinex","SOLUSD",1760378561356,0.60996437,204.93,204.86,5.93787801]
["bitfinex","SOLUSD",1760378561561,0.60996437,204.93,204.76,12.208968]
["bitfinex","SOLUSD",1760378561562,0.60990485,204.95,204.89,5.93787801]
["bitfinex","SOLUSD",1760378561775,15.75496342,204.99,204.89,0.7]
["bitfinex","SOLUSD",1760378562071,0.60951823,205.08,204.98,5.93787801]
["bitfinex","SOLUSD",1760378562072,4.87638367,205.07,204.98,5.93787801]
["bitfinex","SOLUSD",1760378562277,0.60957768,205.06,205.0,5.93787801]
["bitfinex","SOLUSD",1760378562458,0.60957768,205.06,204.96,5.93787801]
["bitfinex","SOLUSD",1760378562649,0.7091321,205.21,205.05,5.93787801]
["bitfinex","SOLUSD",1760378562849,5.93787801,205.15,205.04,0.7]
["bitfinex","SOLUSD",1760378563076,5.93787801,205.11,205.04,0.7]
["bitfinex","SOLUSD",1760378563247,0.6094588,205.1,205.04,0.7]
["bitfinex","SOLUSD",1760378563447,6.54733681,205.1,205.03,5.93787801]
["bitfinex","SOLUSD",1760378563646,0.6094588,205.1,205.03,5.93787801]
["bitfinex","SOLUSD",1760378563863,5.93787801,205.11,205.03,5.93787801]
["bitfinex","SOLUSD",1760378564072,0.6094588,205.1,205.03,5.93787801]
["bitfinex","SOLUSD",1760378564277,6.54733681,205.1,205.01,0.7]
["bitfinex","SOLUSD",1760378564469,5.93787801,205.09,205.01,6.63787801]
["bitfinex","SOLUSD",1760378564782,5.93787801,205.1,205.03,5.93787801]
["bitfinex","SOLUSD",1760378564953,21.40942908,205.11,205.05,5.93787801]
["bitfinex","SOLUSD",1760378565159,26.28488595,205.11,205.05,5.93787801]
["bitfinex","SOLUSD",1760378565473,0.60916179,205.2,205.08,5.93787801]
["bitfinex","SOLUSD",1760378565658,10.87647521,205.17,205.12,5.93787801]
["bitfinex","SOLUSD",1760378565861,0.60922117,205.18,205.13,0.7]
["bitfinex","SOLUSD",1760378566882,10.81164738,205.18,205.13,0.7]
["bitfinex","SOLUSD",1760378567066,0.70904307,205.24,205.13,6.63787801]
["bitfinex","SOLUSD",1760378567272,0.70904307,205.24,205.14,0.7]
["bitfinex","SOLUSD",1760378567576,5.93787801,205.22,205.15,5.93787801]
["bitfinex","SOLUSD",1760378567777,0.6091321,205.21,205.05,20.8]
["bitfinex","SOLUSD",1760378567960,0.6091321,205.21,205.16,5.93787801]
["bitfinex","SOLUSD",1760378568164,5.93787801,205.23,205.16,5.93787801]
["bitfinex","SOLUSD",1760378568468,0.60910242,205.22,205.16,5.93787801]
["bitfinex","SOLUSD",1760378568667,6.54698043,205.22,205.15,0.66]
["bitfinex","SOLUSD",1760378568981,6.54698043,205.22,205.16,5.93787801]
["bitfinex","SOLUSD",1760378569370,11.41986113,205.22,205.15,0.66]
["bitfinex","SOLUSD",1760378569570,5.93787801,205.17,205.09,0.67]
["bitfinex","SOLUSD",1760378569886,5.93787801,205.14,205.09,0.67]
["bitfinex","SOLUSD",1760378570067,6.54715857,205.16,205.1,0.67]
["bitfinex","SOLUSD",1760378570263,5.93787801,205.15,205.1,0.67]
["bitfinex","SOLUSD",1760378570459,6.54715857,205.16,205.1,0.67]
["bitfinex","SOLUSD",1760378570661,5.93787801,205.14,205.07,5.93787801]
["bitfinex","SOLUSD",1760378570887,5.93787801,205.09,204.95,12.19779437]
["bitfinex","SOLUSD",1760378571064,20.8,205.12,205.01,6.60787801]
["bitfinex","SOLUSD",1760378571065,0.60951823,205.08,205.01,6.60787801]
["bitfinex","SOLUSD",1760378571260,5.93787801,205.06,204.97,0.67]
["bitfinex","SOLUSD",1760378571484,5.93787801,205.04,204.97,6.60787801]
["bitfinex","SOLUSD",1760378571667,6.54754488,205.03,204.97,0.67]
["bitfinex","SOLUSD",1760378571966,5.93787801,205.0,204.93,6.60787801]
["bitfinex","SOLUSD",1760378572170,5.93787801,205.01,204.95,5.93787801]
["bitfinex","SOLUSD",1760378572368,6.5476341,205.0,204.93,6.60787801]
["bitfinex","SOLUSD",1760378572571,5.93787801,204.98,204.93,0.67]
["bitfinex","SOLUSD",1760378572771,0.60984534,204.97,204.91,5.93787801]
["bitfinex","SOLUSD",1760378573164,5.48877742,204.97,204.91,5.93787801]
["bitfinex","SOLUSD",1760378573358,5.48877742,204.97,204.89,0.67]
["bitfinex","SOLUSD",1760378573359,11.42665543,204.97,204.89,0.67]
["bitfinex","SOLUSD",1760378573559,11.42665543,204.97,204.9,5.93787801]
["bitfinex","SOLUSD",1760378573885,5.93787801,204.95,204.89,0.67]
["bitfinex","SOLUSD",1760378574184,6.54781262,204.94,204.87,5.93787801]
["bitfinex","SOLUSD",1760378574362,5.93787801,204.93,204.86,5.93787801]
["bitfinex","SOLUSD",1760378574566,0.60999414,204.92,204.86,5.93787801]
["bitfinex","SOLUSD",1760378574983,6.54787215,204.92,204.85,6.60787801]
["bitfinex","SOLUSD",1760378575362,20.8,204.94,204.88,5.93787801]
["bitfinex","SOLUSD",1760378575667,15.75309668,205.06,204.93,5.93787801]
["bitfinex","SOLUSD",1760378575862,0.60960741,205.05,204.93,0.67]
["bitfinex","SOLUSD",1760378576058,5.93787801,204.98,204.91,5.93787801]
["bitfinex","SOLUSD",1760378576285,5.93787801,204.98,204.92,5.93787801]
["bitfinex","SOLUSD",1760378576488,6.5476936,204.98,204.89,0.67]
["bitfinex","SOLUSD",1760378576667,5.93787801,204.97,204.89,0.67]
["bitfinex","SOLUSD",1760378576862,0.60987509,204.96,204.89,0.67]
["bitfinex","SOLUSD",1760378577077,26.73787801,204.98,204.92,5.93787801]
["bitfinex","SOLUSD",1760378577388,16.81435322,204.97,204.89,0.67]
["bitfinex","SOLUSD",1760378577591,0.60987509,204.96,204.89,0.67]
["bitfinex","SOLUSD",1760378578386,0.60984534,204.97,204.9,5.93787801]
["bitfinex","SOLUSD",1760378578685,5.93787801,204.96,204.89,0.67]
["bitfinex","SOLUSD",1760378578887,5.93787801,204.94,204.89,0.67]
["bitfinex","SOLUSD",1760378579391,6.54781262,204.94,204.89,0.67]
["bitfinex","SOLUSD",1760378579693,5.93787801,204.9,204.81,0.67]
["bitfinex","SOLUSD",1760378579865,0.61008345,204.89,204.81,0.67]
["bitfinex","SOLUSD",1760378580072,5.93787801,204.88,204.81,0.67]
["bitfinex","SOLUSD",1760378580267,10.87647521,204.93,204.87,5.93787801]
["bitfinex","SOLUSD",1760378580268,0.60996437,204.93,204.87,5.93787801]
["bitfinex","SOLUSD",1760378580571,20.8,204.95,204.88,0.67]
["bitfinex","SOLUSD",1760378580772,4.87735382,205.03,204.94,5.93787801]
["bitfinex","SOLUSD",1760378580985,0.60969661,205.02,204.94,5.93787801]
["bitfinex","SOLUSD",1760378581190,0.1,205.24,204.99,5.93787801]
["bitfinex","SOLUSD",1760378581191,0.6094588,205.1,204.99,5.93787801]
["bitfinex","SOLUSD",1760378581388,4.87424449,205.16,205.06,5.93787801]
["bitfinex","SOLUSD",1760378581567,6.54718827,205.15,205.07,0.67]
["bitfinex","SOLUSD",1760378581762,26.73787801,205.09,204.93,4.87957401]
["bitfinex","SOLUSD",1760378581966,26.73787801,205.09,204.99,6.60787801]
["bitfinex","SOLUSD",1760378581967,5.93787801,205.07,204.99,6.60787801]
["bitfinex","SOLUSD",1760378582182,5.93787801,205.07,204.93,4.87957401]
["bitfinex","SOLUSD",1760378582183,0.60951823,205.08,205.01,5.93787801]
["bitfinex","SOLUSD",1760378582494,5.93787801,205.07,204.97,0.67]
["bitfinex","SOLUSD",1760378582668,5.93787801,205.07,204.99,5.93787801]
["bitfinex","SOLUSD",1760378582669,0.60957768,205.06,204.99,5.93787801]
["bitfinex","SOLUSD",1760378582987,14.91812557,204.89,204.83,19.99999999]
["bitfinex","SOLUSD",1760378583188,24.7401525,205.05,204.88,5.93787801]
["bitfinex","SOLUSD",1760378583373,24.39830105,204.97,204.96,5.93787801]
["bitfinex","SOLUSD",1760378584373,24.39830105,204.97,204.87,30.93999999]
["bitfinex","SOLUSD",1760378584699,24.39830105,204.97,204.96,5.93787801]
["bitfinex","SOLUSD",1760378584903,24.39830105,204.97,204.87,10.94]
["bitfinex","SOLUSD",1760378585198,24.39830105,204.97,204.93,5.93787801]
["bitfinex","SOLUSD",1760378585397,24.39830105,204.97,204.94,0.67]
["bitfinex","SOLUSD",1760378585603,24.39830105,204.97,204.8,19.99999999]
["bitfinex","SOLUSD",1760378585604,24.87304787,204.97,204.92,10.88]
["bitfinex","SOLUSD",1760378585773,24.86292653,204.97,204.96,11.87575602]
["bitfinex","SOLUSD",1760378586116,24.35157249,204.97,204.96,11.87575602]
["bitfinex","SOLUSD",1760378586292,5.93787727,204.98,204.88,10.87648084]
["bitfinex","SOLUSD",1760378586470,5.93787727,204.98,204.97,5.93787801]
["bitfinex","SOLUSD",1760378586670,0.69,205.11,204.97,5.93787801]
["bitfinex","SOLUSD",1760378586895,32.8744752,205.15,204.96,5.93787801]
["bitfinex","SOLUSD",1760378586896,2.688,205.15,205.1,5.93787801]
["bitfinex","SOLUSD",1760378587073,19.99999999,205.13,205.1,5.93787801]
["bitfinex","SOLUSD",1760378587273,19.99999999,205.13,204.96,5.93787801]
["bitfinex","SOLUSD",1760378587274,10.87647521,205.11,204.96,5.93787801]
["bitfinex","SOLUSD",1760378587476,10.87647521,205.11,204.82,23.75151204]
["bitfinex","SOLUSD",1760378587477,5.93787801,205.06,204.91,10.88]
["bitfinex","SOLUSD",1760378587677,10.87647521,205.04,204.85,10.88]
["bitfinex","SOLUSD",1760378587880,16.81435322,205.02,204.85,10.88]
["bitfinex","SOLUSD",1760378588077,0.69,205.01,204.92,5.93787801]
["bitfinex","SOLUSD",1760378588372,20.68999999,205.01,204.94,5.93787801]
["bitfinex","SOLUSD",1760378588572,18.11410931,205.0,204.91,5.93787801]
["bitfinex","SOLUSD",1760378589078,18.11410931,205.0,204.89,5.93787801]
["bitfinex","SOLUSD",1760378589295,18.11410931,205.0,204.91,5.93787801]
["bitfinex","SOLUSD",1760378589466,18.11410931,205.0,204.85,20.8]
["bitfinex","SOLUSD",1760378589671,17.05432641,205.0,204.83,0.67]
["bitfinex","SOLUSD",1760378589903,17.05432641,205.0,204.76,10.86]
["bitfinex","SOLUSD",1760378589904,1.55878009,204.92,204.76,0.67]
["bitfinex","SOLUSD",1760378590075,10.87647521,204.94,204.76,0.67]
["bitfinex","SOLUSD",1760378590076,10.87647521,204.89,204.76,0.67]
["bitfinex","SOLUSD",1760378590279,10.87647521,204.87,204.78,5.93787801]
["bitfinex","SOLUSD",1760378590582,10.87647521,204.87,204.71,5.93787801]
["bitfinex","SOLUSD",1760378590583,5.93787801,204.82,204.71,5.93787801]
["bitfinex","SOLUSD",1760378590781,0.69,204.86,204.61,34.38719661]
["bitfinex","SOLUSD",1760378590782,10.87647521,204.77,204.61,15.05719662]
["bitfinex","SOLUSD",1760378590984,0.69,204.76,204.7,5.93787801]
["bitfinex","SOLUSD",1760378591182,0.69,204.8,204.72,5.93787801]
["bitfinex","SOLUSD",1760378591384,5.93787801,204.77,204.68,5.93787801]
["bitfinex","SOLUSD",1760378591594,16.81435322,204.75,204.59,0.67]
["bitfinex","SOLUSD",1760378591802,0.61053042,204.74,204.65,5.93787801]
["bitfinex","SOLUSD",1760378592002,10.87647521,204.76,204.67,5.93787801]
["bitfinex","SOLUSD",1760378592204,6.54831899,204.77,204.59,0.67]
["bitfinex","SOLUSD",1760378592386,5.93787801,204.75,204.66,5.93787801]
["bitfinex","SOLUSD",1760378592584,6.54837862,204.75,204.66,5.93787801]
["bitfinex","SOLUSD",1760378592899,11.56647521,204.76,204.68,5.93787801]
["bitfinex","SOLUSD",1760378593102,5.93787801,204.69,204.59,5.93787801]
["bitfinex","SOLUSD",1760378593306,0.6107094,204.68,204.59,5.93787801]
["bitfinex","SOLUSD",1760378593480,10.87647521,204.68,204.54,0.67]
["bitfinex","SOLUSD",1760378593801,10.87647521,204.68,204.6,5.93787801]
["bitfinex","SOLUSD",1760378593989,16.81435322,204.68,204.6,5.93787801]
["bitfinex","SOLUSD",1760378594184,0.69,204.67,204.58,5.93787801]
["bitfinex","SOLUSD",1760378594992,0.69,204.72,204.64,5.93787801]
["bitfinex","SOLUSD",1760378595510,0.69,204.72,204.66,5.93787801]
["bitfinex","SOLUSD",1760378596008,20.8,204.78,204.54,5.93787801]
["bitfinex","SOLUSD",1760378596009,5.93787801,204.7,204.63,5.93787801]
["bitfinex","SOLUSD",1760378596306,10.87647521,204.66,204.5,0.67]
["bitfinex","SOLUSD",1760378596500,0.69,204.65,204.5,0.67]
["bitfinex","SOLUSD",1760378596704,11.48730398,204.64,204.5,0.67]
["bitfinex","SOLUSD",1760378596919,6.62787801,204.63,204.56,5.93787801]
["bitfinex","SOLUSD",1760378597104,10.87647521,204.62,204.56,5.93787801]
["bitfinex","SOLUSD",1760378597312,6.62787801,204.63,204.56,5.93787801]
["bitfinex","SOLUSD",1760378597509,11.48736368,204.62,204.55,4.88870002]
["bitfinex","SOLUSD",1760378597694,0.61088847,204.62,204.57,3.97582922]
["bitfinex","SOLUSD",1760378597895,0.69,204.62,204.57,3.97582922]
["bitfinex","SOLUSD",1760378598191,0.69,204.62,204.58,3.97582922]
["bitfinex","SOLUSD",1760378598388,10.76,204.73,204.55,4.88870002]
["bitfinex","SOLUSD",1760378598389,0.6106199,204.71,204.61,3.97582922]
["bitfinex","SOLUSD",1760378598633,10.87647521,204.71,204.66,3.97582922]
["bitfinex","SOLUSD",1760378598790,0.69,204.7,204.64,3.97582922]
["bitfinex","SOLUSD",1760378598991,14.85230443,204.67,204.55,4.88870002]
["bitfinex","SOLUSD",1760378599190,14.85230443,204.65,204.55,4.88870002]
["bitfinex","SOLUSD",1760378599407,10.87647521,204.65,204.52,21.47]
["bitfinex","SOLUSD",1760378599710,10.87647521,204.65,204.6,3.97582922]
["bitfinex","SOLUSD",1760378599894,0.66,204.7,204.64,3.97582922]
["bitfinex","SOLUSD",1760378600084,0.66,204.7,204.66,3.97582922]
["bitfinex","SOLUSD",1760378600283,0.66,204.7,204.65,3.97582922]
["bitfinex","SOLUSD",1760378600521,0.66,204.69,204.65,3.97582922]
["bitfinex","SOLUSD",1760378600699,10.87647521,204.7,204.66,3.97582922]
["bitfinex","SOLUSD",1760378601196,0.61059007,204.72,204.69,3.97582922]
["bitfinex","SOLUSD",1760378601396,0.209,231.58,204.72,4.88472059]
["bitfinex","SOLUSD",1760378601397,3.97582922,204.82,204.72,4.88472059]
["bitfinex","SOLUSD",1760378601719,3.97582922,204.8,204.64,4.88663017]
["bitfinex","SOLUSD",1760378602024,5.24621058,204.79,204.67,20.8]
["bitfinex","SOLUSD",1760378602319,14.85230443,204.77,204.7,3.97582922]
["bitfinex","SOLUSD",1760378602488,0.66,204.78,204.74,3.97582922]
["bitfinex","SOLUSD",1760378602695,3.97582922,204.81,204.75,3.97582922]
["bitfinex","SOLUSD",1760378602995,10.87647521,204.78,204.73,3.97582922]
["bitfinex","SOLUSD",1760378603296,10.87647521,204.78,204.64,5.59663017]
["bitfinex","SOLUSD",1760378603297,0.66,204.8,204.75,3.97582922]
["bitfinex","SOLUSD",1760378603488,0.66,204.8,204.6,3.97582922]
["bitfinex","SOLUSD",1760378603489,4.63582922,204.84,204.78,3.97582922]
["bitfinex","SOLUSD",1760378603685,10.87647521,204.83,204.7,0.71]
["bitfinex","SOLUSD",1760378604001,10.87647521,204.83,204.77,3.97582922]
["bitfinex","SOLUSD",1760378604196,14.85230443,204.83,204.7,0.71]
["bitfinex","SOLUSD",1760378604408,14.85230443,204.83,204.76,3.97582922]
["bitfinex","SOLUSD",1760378604614,14.85230443,204.83,204.77,3.97582922]
["bitfinex","SOLUSD",1760378604785,10.87647521,204.83,204.77,3.97582922]
["bitfinex","SOLUSD",1760378605212,12.20203552,204.89,204.82,3.97582922]
["bitfinex","SOLUSD",1760378605213,0.66,204.89,204.82,3.97582922]
["bitfinex","SOLUSD",1760378605511,4.63582922,204.89,204.82,3.97582922]
["bitfinex","SOLUSD",1760378605693,4.63582922,204.89,204.81,3.97582922]
["bitfinex","SOLUSD",1760378605694,10.87647521,204.88,204.81,3.97582922]
["bitfinex","SOLUSD",1760378605901,14.85230443,204.88,204.81,3.97582922]
["bitfinex","SOLUSD",1760378606290,3.97582922,204.83,204.7,0.71]
["bitfinex","SOLUSD",1760378606491,3.97582922,204.82,204.75,3.97582922]
["bitfinex","SOLUSD",1760378606703,4.58609138,204.83,204.76,3.97582922]
["bitfinex","SOLUSD",1760378606907,0.61026216,204.83,204.77,3.97582922]
["bitfinex","SOLUSD",1760378607301,0.61011323,204.88,204.8,3.97582922]
["bitfinex","SOLUSD",1760378607497,3.97582922,204.86,204.8,3.97582922]
["bitfinex","SOLUSD",1760378607691,0.6101728,204.86,204.8,3.97582922]
["bitfinex","SOLUSD",1760378607887,0.61014301,204.87,204.83,3.97582922]
["bitfinex","SOLUSD",1760378608091,35.14334161,204.9,204.84,3.97582922]
["bitfinex","SOLUSD",1760378608290,24.45413339,204.92,204.88,3.97582922]
["bitfinex","SOLUSD",1760378608493,24.84737667,204.94,204.79,4.5562203]
["bitfinex","SOLUSD",1760378608714,24.44108197,204.91,204.88,3.97582922]
["bitfinex","SOLUSD",1760378609040,24.77740395,204.96,204.9,3.97582922]
["bitfinex","SOLUSD",1760378609308,24.77740395,204.96,204.92,3.97582922]
["bitfinex","SOLUSD",1760378609525,24.84737667,204.94,204.84,3.97582922]
["bitfinex","SOLUSD",1760378609708,24.84737667,204.94,204.89,3.97582922]
["bitfinex","SOLUSD",1760378610020,24.18918794,204.93,204.89,3.97582922]
["bitfinex","SOLUSD",1760378610211,24.18918794,204.93,204.9,3.97582922]
["bitfinex","SOLUSD",1760378610397,24.18918794,204.93,204.83,0.71]
["bitfinex","SOLUSD",1760378610597,24.18918794,204.93,204.88,3.97582922]
["bitfinex","SOLUSD",1760378610792,24.84918794,204.93,204.89,3.97582922]
["bitfinex","SOLUSD",1760378611031,24.77740395,204.96,204.91,3.97582922]
["bitfinex","SOLUSD",1760378611316,24.77740395,204.96,204.88,3.97582922]
["bitfinex","SOLUSD",1760378611625,24.44748937,204.99,204.92,3.97582922]
["bitfinex","SOLUSD",1760378611916,25.17899559,204.98,204.88,3.97582922]
["bitfinex","SOLUSD",1760378612122,25.17899559,204.98,204.86,3.97582922]
["bitfinex","SOLUSD",1760378612123,24.84737667,204.94,204.86,3.97582922]
["bitfinex","SOLUSD",1760378612291,24.77740395,204.96,204.88,3.97582922]
["bitfinex","SOLUSD",1760378612492,24.77740395,204.96,204.84,0.71]
["bitfinex","SOLUSD",1760378612826,24.77740395,204.96,204.88,3.97582922]
["bitfinex","SOLUSD",1760378613000,24.77740395,204.96,204.84,0.71]
["bitfinex","SOLUSD",1760378613195,24.77740395,204.96,204.87,3.97582922]
["bitfinex","SOLUSD",1760378614125,28.75323317,204.96,204.87,3.97582922]
["bitfinex","SOLUSD",1760378614297,28.75323317,204.96,204.84,4.68582922]
["bitfinex","SOLUSD",1760378614619,24.18918794,204.93,204.84,4.68582922]
["bitfinex","SOLUSD",1760378614825,24.44108197,204.91,204.79,7.82400748]
["bitfinex","SOLUSD",1760378615030,24.56918,204.98,204.85,3.97582922]
["bitfinex","SOLUSD",1760378615219,24.87609076,204.97,204.87,3.97582922]
["bitfinex","SOLUSD",1760378615599,24.44748937,204.99,204.91,3.97582922]
["bitfinex","SOLUSD",1760378615798,34.89259039,205.03,204.87,20.8]
["bitfinex","SOLUSD",1760378615999,34.89259039,205.03,204.92,3.97582922]
["bitfinex","SOLUSD",1760378616220,24.01611518,205.03,204.92,3.97582922]
["bitfinex","SOLUSD",1760378616416,24.01611518,205.03,204.94,3.97582922]
["bitfinex","SOLUSD",1760378616615,24.30390467,205.01,204.9,3.97582922]
["bitfinex","SOLUSD",1760378616928,24.30390467,205.01,204.87,20.8]
["bitfinex","SOLUSD",1760378617229,24.30390467,205.01,204.93,3.97582922]
["bitfinex","SOLUSD",1760378617420,28.27973389,205.01,204.89,3.97582922]
["bitfinex","SOLUSD",1760378617923,24.30390467,205.01,204.89,3.97582922]
["bitfinex","SOLUSD",1760378618411,24.77740395,204.96,204.86,20.8]
["bitfinex","SOLUSD",1760378618614,24.2668664,204.9,204.77,3.97582922]
["bitfinex","SOLUSD",1760378618818,24.2668664,204.9,204.73,3.97582922]
["bitfinex","SOLUSD",1760378618819,3.97582922,204.85,204.73,3.97582922]
["bitfinex","SOLUSD",1760378619005,3.97582922,204.83,204.73,10.52]
["bitfinex","SOLUSD",1760378619207,3.97582922,204.83,204.76,20.8]
["bitfinex","SOLUSD",1760378620019,0.66,204.86,204.78,3.97582922]
["bitfinex","SOLUSD",1760378620627,0.66,204.86,204.72,10.52]
["bitfinex","SOLUSD",1760378620817,3.97582922,204.87,204.75,3.97582922]
["bitfinex","SOLUSD",1760378620818,4.63582922,204.85,204.75,3.97582922]
["bitfinex","SOLUSD",1760378621015,4.63582922,204.85,204.65,10.87647521]
["bitfinex","SOLUSD",1760378621016,1.27023237,204.84,204.74,3.97582922]
["bitfinex","SOLUSD",1760378621239,0.66,204.87,204.78,3.97582922]
["bitfinex","SOLUSD",1760378621549,0.66,204.87,204.72,7.83089159]
["bitfinex","SOLUSD",1760378621550,0.66,204.87,204.81,3.97582922]
["bitfinex","SOLUSD",1760378621752,0.66,204.87,204.78,3.97582922]
["bitfinex","SOLUSD",1760378622255,0.66,204.87,204.81,3.97582922]
["bitfinex","SOLUSD",1760378622409,3.97582922,204.88,204.81,3.97582922]
["bitfinex","SOLUSD",1760378622614,3.97582922,204.86,204.78,3.97582922]
["bitfinex","SOLUSD",1760378622938,0.66,204.85,204.77,3.97582922]
["bitfinex","SOLUSD",1760378623239,0.66,204.85,204.79,3.97582922]
["bitfinex","SOLUSD",1760378624227,0.66,204.84,204.77,3.97582922]
["bitfinex","SOLUSD",1760378624639,24.2668664,204.9,204.83,3.97582922]
["bitfinex","SOLUSD",1760378624943,4.63582922,204.89,204.82,3.97582922]
["bitfinex","SOLUSD",1760378625139,3.97582922,204.85,204.76,3.97582922]
["bitfinex","SOLUSD",1760378625343,3.97582922,204.83,204.76,3.97582922]
["bitfinex","SOLUSD",1760378625744,0.66,204.82,204.76,3.97582922]
["bitfinex","SOLUSD",1760378625950,0.66,204.82,204.74,3.97582922]
["bitfinex","SOLUSD",1760378626821,4.63582922,204.81,204.73,3.97582922]
["bitfinex","SOLUSD",1760378627017,4.63582922,204.81,204.46,49.22169455]
["bitfinex","SOLUSD",1760378627018,3.97582922,204.77,204.62,3.98681132]
["bitfinex","SOLUSD",1760378627237,3.97582922,204.73,204.63,3.97582922]
["bitfinex","SOLUSD",1760378627428,3.97582922,204.71,204.62,3.97582922]
["bitfinex","SOLUSD",1760378627627,3.97582922,204.69,204.54,3.90770948]
["bitfinex","SOLUSD",1760378627832,3.97582922,204.65,204.56,3.97582922]
["bitfinex","SOLUSD",1760378628038,0.69,204.64,204.56,3.97582922]
["bitfinex","SOLUSD",1760378628237,0.69,204.64,204.51,20.8]
["bitfinex","SOLUSD",1760378628425,3.97582922,204.63,204.47,10.52]
["bitfinex","SOLUSD",1760378628624,0.69,204.62,204.56,3.97582922]
["bitfinex","SOLUSD",1760378628826,4.66582922,204.66,204.58,3.97582922]
["bitfinex","SOLUSD",1760378629342,0.69,204.66,204.58,3.97582922]
["bitfinex","SOLUSD",1760378629758,0.69,204.66,204.6,3.97582922]
["bitfinex","SOLUSD",1760378630331,5.49558822,204.71,204.56,20.8]
["bitfinex","SOLUSD",1760378630332,0.69,204.71,204.56,20.8]
["bitfinex","SOLUSD",1760378630658,0.69,204.71,204.64,3.97582922]
["bitfinex","SOLUSD",1760378630828,4.66582922,204.71,204.62,3.97582922]
["bitfinex","SOLUSD",1760378631261,0.69,204.71,204.62,3.97582922]
["bitfinex","SOLUSD",1760378631455,4.66582922,204.71,204.62,3.97582922]
["bitfinex","SOLUSD",1760378631670,4.66582922,204.71,204.64,3.97582922]
["bitfinex","SOLUSD",1760378631976,0.69,204.75,204.67,3.97582922]
["bitfinex","SOLUSD",1760378632137,4.66582922,204.74,204.65,3.97582922]
["bitfinex","SOLUSD",1760378632339,15.76025231,204.76,204.63,3.97582922]
["bitfinex","SOLUSD",1760378632340,3.97582922,204.7,204.63,3.97582922]
["bitfinex","SOLUSD",1760378632547,15.76025231,204.76,204.59,3.97582922]
["bitfinex","SOLUSD",1760378632548,3.97582922,204.66,204.59,3.97582922]
["bitfinex","SOLUSD",1760378632938,0.69,204.66,204.59,3.97582922]
["bitfinex","SOLUSD",1760378633135,0.61067956,204.69,204.36,3.97582922]
["bitfinex","SOLUSD",1760378633136,3.97582922,204.62,204.36,3.97582922]
["bitfinex","SOLUSD",1760378633348,10.87647521,204.63,204.53,3.97582922]
["bitfinex","SOLUSD",1760378633349,3.97582922,204.6,204.53,3.97582922]
["bitfinex","SOLUSD",1760378633560,0.69,204.61,204.54,3.97582922]
["bitfinex","SOLUSD",1760378633751,0.6106199,204.71,204.59,3.97582922]
["bitfinex","SOLUSD",1760378633752,0.69,204.66,204.59,3.97582922]
["bitfinex","SOLUSD",1760378633964,4.66582922,204.66,204.59,3.97582922]
["bitfinex","SOLUSD",1760378634167,0.69,204.66,204.63,3.97582922]
["bitfinex","SOLUSD",1760378634336,4.66582922,204.7,204.63,3.97582922]
["bitfinex","SOLUSD",1760378634656,4.66582922,204.7,204.62,3.97582922]
["bitfinex","SOLUSD",1760378635175,3.97582922,204.68,204.62,3.97582922]
["bitfinex","SOLUSD",1760378635351,4.66582922,204.69,204.62,3.97582922]
["bitfinex","SOLUSD",1760378636076,3.97582922,204.66,204.59,3.97582922]
["bitfinex","SOLUSD",1760378636375,0.69,204.66,204.6,3.97582922]
["bitfinex","SOLUSD",1760378637056,3.97582922,204.64,204.51,20.8]
["bitfinex","SOLUSD",1760378637358,3.97582922,204.62,204.56,3.97582922]
["bitfinex","SOLUSD",1760378637561,3.97582922,204.62,204.51,20.8]
["bitfinex","SOLUSD",1760378637767,3.97582922,204.62,204.55,3.97582922]
["bitfinex","SOLUSD",1760378638137,0.69,204.63,204.57,3.97582922]
["bitfinex","SOLUSD",1760378638343,4.66582922,204.68,204.62,3.97582922]
["bitfinex","SOLUSD",1760378638543,0.69,204.68,204.62,3.97582922]
["bitfinex","SOLUSD",1760378638755,0.69,204.68,204.63,3.97582922]
["bitfinex","SOLUSD",1760378638960,0.69,204.67,204.53,20.8]
["bitfinex","SOLUSD",1760378639170,5.27647895,204.7,204.64,3.97582922]
["bitfinex","SOLUSD",1760378639352,5.27647895,204.7,204.58,20.8]
["bitfinex","SOLUSD",1760378639353,0.69,204.7,204.58,20.8]
["bitfinex","SOLUSD",1760378639543,10.87647521,204.73,204.55,20.8]
["bitfinex","SOLUSD",1760378639759,4.66582922,204.72,204.66,3.97582922]
["bitfinex","SOLUSD",1760378639962,0.69,204.7,204.66,3.97582922]
["bitfinex","SOLUSD",1760378640164,10.87647521,204.73,204.57,20.8]
["bitfinex","SOLUSD",1760378640165,14.85230443,204.73,204.57,20.8]
["bitfinex","SOLUSD",1760378640379,3.97582922,204.67,204.53,20.8]
["bitfinex","SOLUSD",1760378640543,1.30076908,204.66,204.53,20.8]
["bitfinex","SOLUSD",1760378640747,0.69,204.66,204.62,3.97582922]
["bitfinex","SOLUSD",1760378640951,2728.58,204.71,204.65,3.97582922]
["bitfinex","SOLUSD",1760378641161,2727.89,204.71,204.7,3.97582922]
["bitfinex","SOLUSD",1760378641563,2727.89,204.71,204.63,20.8]
["bitfinex","SOLUSD",1760378641769,2727.89,204.71,204.7,3.97582922]
["bitfinex","SOLUSD",1760378642151,2727.89,204.71,204.66,20.8]
["bitfinex","SOLUSD",1760378642348,2727.89,204.71,204.7,3.97582922]
["bitfinex","SOLUSD",1760378642574,2727.89,204.71,204.7,7.95165844]
["bitfinex","SOLUSD",1760378642575,2636.57658619,204.71,204.7,7.95165844]
["bitfinex","SOLUSD",1760378642780,2636.57658619,204.71,204.64,4.6213745]
["bitfinex","SOLUSD",1760378642986,2636.57658619,204.71,204.63,20.8]
["bitfinex","SOLUSD",1760378643187,2636.57658619,204.71,204.69,3.97582922]
["bitfinex","SOLUSD",1760378643489,0.69,204.7,204.58,4.86693006]
["bitfinex","SOLUSD",1760378643665,0.69,204.7,204.65,3.97582922]
["bitfinex","SOLUSD",1760378643861,0.69,204.69,204.65,3.97582922]
["bitfinex","SOLUSD",1760378644168,0.69,204.68,204.65,3.97582922]
["bitfinex","SOLUSD",1760378644346,2636.57658619,204.71,204.6,3.97582922]
["bitfinex","SOLUSD",1760378644553,2636.57658619,204.71,204.7,3.97582922]
["bitfinex","SOLUSD",1760378646052,2636.57658619,204.71,204.68,4.88559725]
["bitfinex","SOLUSD",1760378646272,2636.57658619,204.71,204.66,17.10153424]
["bitfinex","SOLUSD",1760378646478,2636.57658619,204.71,204.7,3.97582922]
["bitfinex","SOLUSD",1760378647688,2551.03774816,204.71,204.7,7.95165844]
["bitfinex","SOLUSD",1760378648007,2551.03774816,204.71,204.7,8.86102707]
["bitfinex","SOLUSD",1760378648584,2551.03774816,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1760378648786,2551.03774816,204.71,204.7,8.86102707]
["bitfinex","SOLUSD",1760378649708,2551.03774816,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1760378649907,2551.03774816,204.71,204.7,8.86102707]
["bitfinex","SOLUSD",1760378650202,2551.03774816,204.71,204.7,44.15685629]
["bitfinex","SOLUSD",1760378650203,2432.61733174,204.71,204.7,44.15685629]
["bitfinex","SOLUSD",1760378650403,2432.61733174,204.71,204.7,29.66102707]
["bitfinex","SOLUSD",1760378650782,2432.61733174,204.71,204.7,44.15685629]
["bitfinex","SOLUSD",1760378651484,2407.38104545,204.71,204.7,44.15685629]
["bitfinex","SOLUSD",1760378651779,2374.77994051,204.71,204.7,44.13685629]
["bitfinex","SOLUSD",1760378652003,2198.55977435,204.71,204.7,28.94211968]
["bitfinex","SOLUSD",1760378652181,2158.61822942,204.71,204.7,18.44211968]
["bitfinex","SOLUSD",1760378652378,2158.61822942,204.71,204.7,24.96629046]
["bitfinex","SOLUSD",1760378652597,2088.9040514,204.71,204.7,28.94211968]
["bitfinex","SOLUSD",1760378652805,1924.7504836,204.71,204.7,28.94211968]
["bitfinex","SOLUSD",1760378652996,1899.51911973,204.71,204.7,28.94211968]
["bitfinex","SOLUSD",1760378653506,1899.51911973,204.71,204.7,45.76629046]
["bitfinex","SOLUSD",1760378653799,1874.10073123,204.71,204.7,45.76629046]
["bitfinex","SOLUSD",1760378654306,1812.25273445,204.71,204.7,35.26629046]
["bitfinex","SOLUSD",1760378654508,1784.97218494,204.71,204.7,28.94211968]
["bitfinex","SOLUSD",1760378654718,1784.97218494,204.71,204.7,14.46629046]
["bitfinex","SOLUSD",1760378654885,1784.97218494,204.71,204.7,5.38519785]
["bitfinex","SOLUSD",1760378655087,1784.97218494,204.71,204.7,9.36102707]
["bitfinex","SOLUSD",1760378655384,1785.66218494,204.71,204.6,3.97582922]
["bitfinex","SOLUSD",1760378655587,3.97582922,204.69,204.63,3.97582922]
["bitfinex","SOLUSD",1760378655914,3.97582922,204.67,204.54,5.10526339]
["bitfinex","SOLUSD",1760378656084,3.97582922,204.63,204.56,3.97582922]
["bitfinex","SOLUSD",1760378656297,4.66582922,204.62,204.55,3.97582922]
["bitfinex","SOLUSD",1760378656637,3.97582922,204.58,204.49,4.89021468]
["bitfinex","SOLUSD",1760378656935,0.69,204.57,204.56,3.97582922]
["bitfinex","SOLUSD",1760378657093,0.69,204.57,204.55,3.97582922]
["bitfinex","SOLUSD",1760378657487,0.69,204.56,204.55,5.96397315]
["bitfinex","SOLUSD",1760378657712,0.69,204.61,204.52,20.8]
["bitfinex","SOLUSD",1760378657913,0.69,204.62,204.52,20.8]
["bitfinex","SOLUSD",1760378658100,0.69,204.62,204.6,5.96397315]
["bitfinex","SOLUSD",1760378658296,0.69,204.67,204.61,5.96397315]
["bitfinex","SOLUSD",1760378658504,0.69,204.67,204.61,33.0179158]
["bitfinex","SOLUSD",1760378658718,0.69,204.67,204.65,5.96397315]
["bitfinex","SOLUSD",1760378658925,0.69,204.67,204.64,5.96397315]
["bitfinex","SOLUSD",1760378659135,0.61064973,204.7,204.64,5.96397315]
["bitfinex","SOLUSD",1760378659424,0.61064973,204.7,204.62,17.10487732]
["bitfinex","SOLUSD",1760378659425,0.66,204.66,204.62,17.10487732]
["bitfinex","SOLUSD",1760378659731,0.66,204.66,204.64,5.96397315]
["bitfinex","SOLUSD",1760378659908,0.66,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1760378660107,6.57462288,204.7,204.64,5.96397315]
["bitfinex","SOLUSD",1760378660424,0.66,204.69,204.64,5.96397315]
["bitfinex","SOLUSD",1760378660635,0.66,204.68,204.64,5.96397315]
["bitfinex","SOLUSD",1760378660930,0.66,204.67,204.63,4.88677323]
["bitfinex","SOLUSD",1760378661104,0.66,204.66,204.62,4.8870479]
["bitfinex","SOLUSD",1760378661305,0.66,204.66,204.54,20.8]
["bitfinex","SOLUSD",1760378661306,6.62397315,204.66,204.54,20.8]
["bitfinex","SOLUSD",1760378661616,6.62397315,204.65,204.58,5.96397315]
["bitfinex","SOLUSD",1760378661802,0.66,204.64,204.58,5.96397315]
["bitfinex","SOLUSD",1760378662138,0.66,204.63,204.58,5.96397315]
["bitfinex","SOLUSD",1760378662305,0.66,204.66,204.54,26.76397315]
["bitfinex","SOLUSD",1760378662631,0.66,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1760378662940,0.66,204.69,204.63,5.96397315]
["bitfinex","SOLUSD",1760378663111,0.66,204.69,204.61,17.10571329]
["bitfinex","SOLUSD",1760378663112,0.66,204.69,204.65,5.96397315]
["bitfinex","SOLUSD",1760378663623,0.66,204.68,204.64,5.96397315]
["bitfinex","SOLUSD",1760378664136,0.66,204.67,204.64,5.96397315]
["bitfinex","SOLUSD",1760378664509,0.66,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1760378664714,1784.97218494,204.71,204.65,10.85036454]
["bitfinex","SOLUSD",1760378665320,1784.97218494,204.71,204.68,5.96397315]
["bitfinex","SOLUSD",1760378665634,1784.97218494,204.71,204.65,17.10236988]
["bitfinex","SOLUSD",1760378665806,1784.97218494,204.71,204.68,5.96397315]
["bitfinex","SOLUSD",1760378666002,1785.63218494,204.71,204.65,17.10236988]
["bitfinex","SOLUSD",1760378666328,1785.63218494,204.71,204.66,5.96397315]
["bitfinex","SOLUSD",1760378666524,0.66,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1760378667034,0.66,204.77,204.68,5.96397315]
["bitfinex","SOLUSD",1760378667246,0.66,204.77,204.73,5.96397315]
["bitfinex","SOLUSD",1760378667401,6.62397315,204.81,204.74,5.96397315]
["bitfinex","SOLUSD",1760378667604,0.66,204.81,204.79,5.96397315]
["bitfinex","SOLUSD",1760378667801,0.6101728,204.86,204.78,5.96397315]
["bitfinex","SOLUSD",1760378668102,0.66,204.85,204.78,5.96397315]
["bitfinex","SOLUSD",1760378668401,6.62397315,204.84,204.71,20.8]
["bitfinex","SOLUSD",1760378668603,5.96397315,204.82,204.76,5.96397315]
["bitfinex","SOLUSD",1760378668811,7.23423531,204.83,204.76,10.84771022]
["bitfinex","SOLUSD",1760378669017,5.96397315,204.81,204.73,4.884482]
["bitfinex","SOLUSD",1760378669230,5.96397315,204.81,204.74,5.96397315]
["bitfinex","SOLUSD",1760378669423,5.96397315,204.81,204.75,5.96397315]
["bitfinex","SOLUSD",1760378669726,0.66,204.85,204.79,5.96397315]
["bitfinex","SOLUSD",1760378670230,0.66,204.85,204.76,20.8]
["bitfinex","SOLUSD",1760378670231,6.62397315,204.85,204.76,20.8]
["bitfinex","SOLUSD",1760378670410,0.66,204.85,204.79,5.96397315]
["bitfinex","SOLUSD",1760378670830,0.66,204.84,204.78,5.96397315]
["bitfinex","SOLUSD",1760378671018,6.62397315,204.84,204.78,5.96397315]
["bitfinex","SOLUSD",1760378671327,0.66,204.84,204.79,5.96397315]
["bitfinex","SOLUSD",1760378671527,5.96397315,204.85,204.77,4.88352786]
["bitfinex","SOLUSD",1760378671734,0.66,204.83,204.77,10.84750101]
["bitfinex","SOLUSD",1760378672025,0.66,204.83,204.78,5.96397315]
["bitfinex","SOLUSD",1760378672226,0.66,204.83,204.79,5.96397315]
["bitfinex","SOLUSD",1760378672431,0.66,204.87,204.82,5.96397315]
["bitfinex","SOLUSD",1760378672748,0.66,204.93,204.86,5.96397315]
["bitfinex","SOLUSD",1760378672905,0.60993461,204.94,204.83,5.96397315]
["bitfinex","SOLUSD",1760378672906,5.96397315,204.9,204.83,5.96397315]
["bitfinex","SOLUSD",1760378673103,0.66,204.89,204.83,5.96397315]
["bitfinex","SOLUSD",1760378673302,0.66,204.89,204.79,24.76115924]
["bitfinex","SOLUSD",1760378673303,5.96397315,204.88,204.79,20.8]
["bitfinex","SOLUSD",1760378673510,5.96397315,204.85,204.74,35.17773057]
["bitfinex","SOLUSD",1760378673718,5.96397315,204.86,204.79,5.96397315]
["bitfinex","SOLUSD",1760378673927,1.27014301,204.87,204.8,5.96397315]
["bitfinex","SOLUSD",1760378674225,1.27014301,204.87,204.81,5.96397315]
["bitfinex","SOLUSD",1760378674407,1.27014301,204.87,204.75,0.5]
["bitfinex","SOLUSD",1760378674607,1.27014301,204.87,204.81,5.96397315]
["bitfinex","SOLUSD",1760378675027,7.23411616,204.87,204.81,5.96397315]
["bitfinex","SOLUSD",1760378675326,7.23411616,204.87,204.83,5.96397315]
["bitfinex","SOLUSD",1760378675327,1.27014301,204.87,204.83,5.96397315]
["bitfinex","SOLUSD",1760378675623,1.27014301,204.87,204.82,5.96397315]
["bitfinex","SOLUSD",1760378676016,0.61014301,204.87,204.76,17.59318226]
["bitfinex","SOLUSD",1760378676329,10.87647521,204.92,204.76,17.59318226]
["bitfinex","SOLUSD",1760378676330,0.66,204.92,204.86,5.96397315]
["bitfinex","SOLUSD",1760378676521,0.66,204.97,204.9,5.96397315]
["bitfinex","SOLUSD",1760378676725,19.99999999,205.12,204.9,5.96397315]
["bitfinex","SOLUSD",1760378676726,0.60948851,205.09,204.94,5.96397315]
["bitfinex","SOLUSD",1760378676934,0.60948851,205.09,204.95,5.96397315]
["bitfinex","SOLUSD",1760378676935,5.96397315,205.01,204.95,5.96397315]
["bitfinex","SOLUSD",1760378677138,5.96397315,204.98,204.91,5.96397315]
["bitfinex","SOLUSD",1760378677438,0.66,204.98,204.93,5.96397315]
["bitfinex","SOLUSD",1760378677607,0.66,204.98,204.9,4.88039435]
["bitfinex","SOLUSD",1760378677608,7.23366976,205.02,204.95,5.96397315]
["bitfinex","SOLUSD",1760378677811,12.14617182,205.02,204.96,5.96397315]
["bitfinex","SOLUSD",1760378678021,5.96397315,205.06,204.99,5.96397315]
["bitfinex","SOLUSD",1760378678236,0.66,205.06,205.03,5.96397315]
["bitfinex","SOLUSD",1760378678431,0.66,205.1,205.03,10.84130817]
["bitfinex","SOLUSD",1760378680725,0.1,205.04,205.03,10.84130817]
["bitfinex","SOLUSD",1760378681031,0.1,205.04,205.03,11.34130817]
["bitfinex","SOLUSD",1760378681239,0.1,205.04,205.03,10.84130817]
["bitfinex","SOLUSD",1760378681623,0.1,205.04,205.03,11.34130817]
["bitfinex","SOLUSD",1760378681928,0.1,205.14,205.06,20.8]
["bitfinex","SOLUSD",1760378682107,0.70933996,205.14,205.1,5.96397315]
["bitfinex","SOLUSD",1760378682308,0.66,205.13,205.06,31.26]
["bitfinex","SOLUSD",1760378682508,0.66,205.13,205.09,5.96397315]
["bitfinex","SOLUSD",1760378682710,7.23337252,205.12,205.04,5.96397315]
["bitfinex","SOLUSD",1760378682937,7.23337252,205.12,205.05,5.96397315]
["bitfinex","SOLUSD",1760378683107,1.26939937,205.12,205.07,5.96397315]
["bitfinex","SOLUSD",1760378683308,0.66,205.11,205.07,5.96397315]
["bitfinex","SOLUSD",1760378683507,0.66,205.1,205.06,5.96397315]
["bitfinex","SOLUSD",1760378683807,0.60939937,205.12,205.02,20.8]
["bitfinex","SOLUSD",1760378683808,0.60939937,205.12,205.07,5.96397315]
["bitfinex","SOLUSD",1760378684135,0.66,205.11,205.05,5.96397315]
["bitfinex","SOLUSD",1760378684643,6.62397315,205.11,205.05,5.96397315]
["bitfinex","SOLUSD",1760378684854,6.62397315,205.11,205.03,4.87717756]
["bitfinex","SOLUSD",1760378684855,5.96397315,205.06,204.95,0.5]
["bitfinex","SOLUSD",1760378685128,5.96397315,204.99,204.92,5.96397315]
["bitfinex","SOLUSD",1760378685433,5.96397315,204.96,204.9,5.96397315]
["bitfinex","SOLUSD",1760378685733,5.96397315,204.91,204.84,5.96397315]
["bitfinex","SOLUSD",1760378685937,7.233878,204.95,204.89,5.96397315]
["bitfinex","SOLUSD",1760378686129,5.96397315,204.94,204.87,5.96397315]
["bitfinex","SOLUSD",1760378686430,5.96397315,204.94,204.78,12.20792572]
["bitfinex","SOLUSD",1760378686431,16.84044836,204.91,204.84,5.96397315]
["bitfinex","SOLUSD",1760378686735,20.8,205.02,204.89,5.96397315]
["bitfinex","SOLUSD",1760378686736,0.66,204.95,204.89,5.96397315]
["bitfinex","SOLUSD",1760378686917,0.66,204.95,204.9,5.96397315]
["bitfinex","SOLUSD",1760378687124,0.66,204.94,204.9,5.96397315]
["bitfinex","SOLUSD",1760378687319,0.66,204.94,204.84,10.94]
["bitfinex","SOLUSD",1760378687518,0.66,204.94,204.84,10.44]
["bitfinex","SOLUSD",1760378687730,0.66,204.94,204.9,5.96397315]
["bitfinex","SOLUSD",1760378688031,0.72,204.99,204.93,5.96397315]
["bitfinex","SOLUSD",1760378688236,0.72,204.99,204.87,20.8]
["bitfinex","SOLUSD",1760378688237,0.72,204.99,204.95,5.96397315]
["bitfinex","SOLUSD",1760378688420,11.4862908,204.98,204.93,5.96397315]
["bitfinex","SOLUSD",1760378688617,11.4862908,204.98,204.87,21.3]
["bitfinex","SOLUSD",1760378688618,0.72,204.97,204.92,5.96397315]
["bitfinex","SOLUSD",1760378688816,4.87803985,205.01,204.96,5.96397315]
["bitfinex","SOLUSD",1760378688817,0.72,205.01,204.96,5.96397315]
["bitfinex","SOLUSD",1760378689016,0.60966687,205.03,204.97,5.96397315]
["bitfinex","SOLUSD",1760378689017,0.72,205.0,204.97,5.96397315]
["bitfinex","SOLUSD",1760378689233,0.67,205.05,204.99,5.96397315]
["bitfinex","SOLUSD",1760378689537,0.67,205.05,205.01,5.96397315]
["bitfinex","SOLUSD",1760378689838,0.67,205.05,205.0,5.96397315]
["bitfinex","SOLUSD",1760378690136,0.67,205.04,205.0,5.96397315]
["bitfinex","SOLUSD",1760378690731,10.87647521,205.02,204.93,20.8]
["bitfinex","SOLUSD",1760378691031,0.60972635,205.01,204.96,5.96397315]
["bitfinex","SOLUSD",1760378691232,0.67,205.0,204.96,5.96397315]
["bitfinex","SOLUSD",1760378691442,0.60972635,205.01,204.96,5.96397315]
["bitfinex","SOLUSD",1760378691616,1.27972635,205.01,204.96,5.96397315]
["bitfinex","SOLUSD",1760378691811,0.60972635,205.01,204.96,5.96397315]
["bitfinex","SOLUSD",1760378692017,0.67,205.0,204.95,5.96397315]
["bitfinex","SOLUSD",1760378692217,0.60972635,205.01,204.96,5.96397315]
["bitfinex","SOLUSD",1760378692718,0.60960741,205.05,205.0,5.96397315]
["bitfinex","SOLUSD",1760378692917,0.67,205.04,205.0,5.96397315]
["bitfinex","SOLUSD",1760378693540,6.57358056,205.05,204.94,20.8]
["bitfinex","SOLUSD",1760378693741,6.57358056,205.05,204.93,21.3]
["bitfinex","SOLUSD",1760378693742,0.67,205.03,204.97,5.96397315]
["bitfinex","SOLUSD",1760378693943,0.60948851,205.09,205.02,5.96397315]
["bitfinex","SOLUSD",1760378694147,0.60948851,205.09,205.04,5.96397315]
["bitfinex","SOLUSD",1760378694329,0.67,205.08,205.04,5.96397315]
["bitfinex","SOLUSD",1760378694529,1.27954795,205.07,204.97,4.87855092]
["bitfinex","SOLUSD",1760378694739,0.6094588,205.1,205.04,5.96397315]
["bitfinex","SOLUSD",1760378694947,0.6094588,205.1,204.98,0.5]
["bitfinex","SOLUSD",1760378694948,6.63397315,205.09,204.98,0.5]
["bitfinex","SOLUSD",1760378695243,6.57349138,205.08,205.02,5.96397315]
["bitfinex","SOLUSD",1760378695453,6.57349138,205.08,205.01,5.96397315]
["bitfinex","SOLUSD",1760378695621,0.60951823,205.08,205.02,5.96397315]
["bitfinex","SOLUSD",1760378696023,16.84044836,205.07,204.94,12.69839142]
["bitfinex","SOLUSD",1760378696324,6.57355083,205.06,204.99,5.96397315]
["bitfinex","SOLUSD",1760378696523,1.27954795,205.07,205.01,5.96397315]
["bitfinex","SOLUSD",1760378696969,0.1,205.14,205.06,5.96397315]
["bitfinex","SOLUSD",1760378697251,5.96397315,205.1,205.03,5.96397315]
["bitfinex","SOLUSD",1760378697454,5.96397315,205.08,205.01,5.96397315]
["bitfinex","SOLUSD",1760378697628,0.60954795,205.07,205.01,5.96397315]
["bitfinex","SOLUSD",1760378697834,0.67,205.1,205.03,5.96397315]
["bitfinex","SOLUSD",1760378697835,7.24343195,205.1,205.03,5.96397315]
["bitfinex","SOLUSD",1760378698150,7.24343195,205.1,205.02,5.96397315]
["bitfinex","SOLUSD",1760378698151,5.96397315,205.08,205.02,5.96397315]
["bitfinex","SOLUSD",1760378698348,5.96397315,205.09,205.02,5.96397315]
["bitfinex","SOLUSD",1760378698653,5.96397315,205.05,204.98,5.96397315]
["bitfinex","SOLUSD",1760378698841,6.57361029,205.04,204.97,5.96397315]
["bitfinex","SOLUSD",1760378699035,5.96397315,205.02,204.96,4.87900078]
["bitfinex","SOLUSD",1760378699356,5.96397315,205.03,204.96,10.84297393]
["bitfinex","SOLUSD",1760378699540,0.60963714,205.04,204.98,5.96397315]
["bitfinex","SOLUSD",1760378699751,6.57361029,205.04,204.97,5.96397315]
["bitfinex","SOLUSD",1760378699944,5.96397315,205.02,204.95,5.96397315]
["bitfinex","SOLUSD",1760378700145,0.60972635,205.01,204.95,10.8431872]
["bitfinex","SOLUSD",1760378700434,5.96397315,205.01,204.94,5.96397315]
["bitfinex","SOLUSD",1760378700642,5.96397315,204.99,204.92,5.96397315]
["bitfinex","SOLUSD",1760378700858,5.96397315,204.99,204.91,4.8801913]
["bitfinex","SOLUSD",1760378701048,5.96397315,204.96,204.87,0.5]
["bitfinex","SOLUSD",1760378701264,5.96397315,204.96,204.71,19.99999999]
["bitfinex","SOLUSD",1760378701265,5.96397315,204.9,204.83,5.96397315]
["bitfinex","SOLUSD",1760378701441,0.67,204.92,204.86,5.96397315]
["bitfinex","SOLUSD",1760378701751,0.67,204.94,204.86,5.96397315]
["bitfinex","SOLUSD",1760378701949,0.67,205.0,204.93,5.96397315]
["bitfinex","SOLUSD",1760378702258,0.67,205.04,204.98,5.96397315]
["bitfinex","SOLUSD",1760378702447,0.60966687,205.03,204.98,5.96397315]
["bitfinex","SOLUSD",1760378702650,0.67,205.02,204.91,0.5]
["bitfinex","SOLUSD",1760378702868,10.87647521,205.06,205.0,5.96397315]
["bitfinex","SOLUSD",1760378702869,1.27957768,205.06,205.0,5.96397315]
["bitfinex","SOLUSD",1760378703053,7.24355083,205.06,204.99,5.96397315]
["bitfinex","SOLUSD",1760378703458,1.27957768,205.06,205.0,5.96397315]
["bitfinex","SOLUSD",1760378703755,1.27948851,205.09,205.02,5.96397315]
["bitfinex","SOLUSD",1760378703954,0.60954795,205.07,205.02,5.96397315]
["bitfinex","SOLUSD",1760378704161,0.67,205.06,205.02,5.96397315]
["bitfinex","SOLUSD",1760378704467,0.67,205.06,205.0,4.87788663]
["bitfinex","SOLUSD",1760378704671,5.96397315,205.05,204.98,4.87834523]
["bitfinex","SOLUSD",1760378704976,5.96397315,205.05,204.81,24.41273437]
["bitfinex","SOLUSD",1760378704977,5.96397315,204.99,204.89,5.96397315]
["bitfinex","SOLUSD",1760378705150,5.96397315,204.96,204.88,5.96397315]
["bitfinex","SOLUSD",1760378705464,10.87647521,205.04,204.76,41.51201406]
["bitfinex","SOLUSD",1760378705465,5.96397315,204.91,204.76,41.51201406]
["bitfinex","SOLUSD",1760378705656,10.87647521,204.94,204.82,5.96397315]
["bitfinex","SOLUSD",1760378705657,1.28005368,204.9,204.82,5.96397315]
["bitfinex","SOLUSD",1760378705859,5.96397315,204.9,204.79,20.8]
["bitfinex","SOLUSD",1760378706164,5.96397315,204.9,204.83,5.96397315]
["bitfinex","SOLUSD",1760378706378,5.96397315,204.9,204.78,0.5]
["bitfinex","SOLUSD",1760378706572,1.28008345,204.89,204.84,5.96397315]
["bitfinex","SOLUSD",1760378706767,0.61008345,204.89,204.84,5.96397315]
["bitfinex","SOLUSD",1760378707079,6.63397315,204.88,204.81,5.96397315]
["bitfinex","SOLUSD",1760378707280,4.88021221,204.91,204.72,17.09652207]
["bitfinex","SOLUSD",1760378707281,5.96397315,204.85,204.72,17.09652207]
["bitfinex","SOLUSD",1760378707588,5.96397315,204.8,204.73,5.96397315]
["bitfinex","SOLUSD",1760378707782,5.96397315,204.78,204.71,5.96397315]
["bitfinex","SOLUSD",1760378708076,11.54647521,204.79,204.69,4.88539662]
["bitfinex","SOLUSD",1760378708286,17.45088934,204.77,204.7,5.96397315]
["bitfinex","SOLUSD",1760378708483,0.61044098,204.77,204.72,5.96397315]
["bitfinex","SOLUSD",1760378708784,0.61020258,204.85,204.73,0.5]
["bitfinex","SOLUSD",1760378708981,5.96397315,204.83,204.73,20.8]
["bitfinex","SOLUSD",1760378709285,0.61029196,204.82,204.77,5.96397315]
["bitfinex","SOLUSD",1760378709579,0.67,204.81,204.75,5.96397315]
["bitfinex","SOLUSD",1760378709787,0.61035156,204.8,204.75,5.96397315]
["bitfinex","SOLUSD",1760378709948,0.67,204.79,204.74,5.96397315]
["bitfinex","SOLUSD",1760378710155,1.28041117,204.78,204.7,37.89812975]
["bitfinex","SOLUSD",1760378710451,1.28041117,204.78,204.73,5.96397315]
["bitfinex","SOLUSD",1760378711451,0.61035156,204.8,204.77,5.96397315]
["bitfinex","SOLUSD",1760378711766,0.67,204.79,204.74,5.96397315]
["bitfinex","SOLUSD",1760378711972,1.28041117,204.78,204.7,25.68513513]
["bitfinex","SOLUSD",1760378712153,1.28041117,204.78,204.73,5.96397315]
["bitfinex","SOLUSD",1760378712362,0.67,204.77,204.72,5.96397315]
["bitfinex","SOLUSD",1760378712573,0.61047079,204.76,204.72,5.96397315]
["bitfinex","SOLUSD",1760378713076,0.67,204.75,204.7,5.96397315]
["bitfinex","SOLUSD",1760378713380,0.61053042,204.74,204.71,5.96397315]
["bitfinex","SOLUSD",1760378713675,0.61044098,204.77,204.73,5.96397315]
["bitfinex","SOLUSD",1760378713882,10.87647521,204.8,204.74,5.96397315]
["bitfinex","SOLUSD",1760378714183,6.57435451,204.79,204.73,5.96397315]
["bitfinex","SOLUSD",1760378714670,0.61038136,204.79,204.76,5.96397315]
["bitfinex","SOLUSD",1760378714865,6.63397315,204.82,204.7,0.5]
["bitfinex","SOLUSD",1760378714866,0.61032176,204.81,204.71,12.211955]
["bitfinex","SOLUSD",1760378715255,1772.260229,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1760378716479,1738.47568291,204.7,204.69,10.84940966]
["bitfinex","SOLUSD",1760378716808,1738.47568291,204.7,204.69,11.34940966]
["bitfinex","SOLUSD",1760378717311,24.279661,204.69,204.41,38.53173379]
["bitfinex","SOLUSD",1760378717484,24.68600459,204.67,204.41,0.00149358]
["bitfinex","SOLUSD",1760378717795,1738.47568291,204.7,204.59,0.00149101]
["bitfinex","SOLUSD",1760378717796,24.62575145,204.62,204.59,0.00149101]
["bitfinex","SOLUSD",1760378718196,5.96248139,204.63,204.4,23.8558926]
["bitfinex","SOLUSD",1760378718197,26.30837555,204.41,204.4,23.8558926]
["bitfinex","SOLUSD",1760378718374,24.03082785,204.6,204.44,4.884]
["bitfinex","SOLUSD",1760378718573,24.02438957,204.62,204.46,19.534]
["bitfinex","SOLUSD",1760378718786,24.52707107,204.6,204.4,18.8132077]
["bitfinex","SOLUSD",1760378719004,24.52707107,204.6,204.4,18.70392354]
["bitfinex","SOLUSD",1760378719375,24.52707107,204.6,204.41,4.884]
["bitfinex","SOLUSD",1760378719603,24.52707107,204.6,204.53,3.97482431]
["bitfinex","SOLUSD",1760378720011,24.52707107,204.6,204.4,3.89024615]
["bitfinex","SOLUSD",1760378720175,24.98476357,204.56,204.47,3.97482431]
["bitfinex","SOLUSD",1760378720375,19.99999999,204.57,204.43,3.97482431]
["bitfinex","SOLUSD",1760378720376,24.25307364,204.54,204.43,3.97482431]
["bitfinex","SOLUSD",1760378720704,24.04822799,204.5,204.4,3.89024615]
["bitfinex","SOLUSD",1760378720887,24.51178721,204.48,204.4,7.86507046]
["bitfinex","SOLUSD",1760378721287,44.5117872,204.48,204.38,3.97482431]
["bitfinex","SOLUSD",1760378721580,24.19051728,204.47,204.4,20.8]
["bitfinex","SOLUSD",1760378721783,34.69364589,204.46,204.45,3.97482431]
["bitfinex","SOLUSD",1760378722376,24.25307364,204.54,204.44,3.97482431]
["bitfinex","SOLUSD",1760378722579,24.51131718,204.52,204.44,3.97482431]
["bitfinex","SOLUSD",1760378722774,24.25307364,204.54,204.44,3.97482431]
["bitfinex","SOLUSD",1760378722979,24.51131718,204.52,204.44,3.97482431]
["bitfinex","SOLUSD",1760378723282,24.51131718,204.52,204.4,20.8]
["bitfinex","SOLUSD",1760378723283,24.04822799,204.5,204.46,3.97482431]
["bitfinex","SOLUSD",1760378723588,0.67,204.6,204.39,4.884]
["bitfinex","SOLUSD",1760378723589,35.08015648,204.49,204.39,4.884]
["bitfinex","SOLUSD",1760378723783,34.89178721,204.48,204.47,3.97482431]
["bitfinex","SOLUSD",1760378724000,24.51178721,204.48,204.47,3.97482431]
["bitfinex","SOLUSD",1760378724307,24.49699943,204.65,204.39,10.87647521]
["bitfinex","SOLUSD",1760378724489,24.02666812,204.67,204.38,2.55216331]
["bitfinex","SOLUSD",1760378724693,24.49699943,204.65,204.39,4.884]
["bitfinex","SOLUSD",1760378725107,24.22460478,204.63,204.38,6.53640438]
["bitfinex","SOLUSD",1760378725289,24.50424838,204.61,204.54,5e-07]
["bitfinex","SOLUSD",1760378725495,24.19051728,204.47,204.39,20.8]
["bitfinex","SOLUSD",1760378725702,44.52001197,204.67,204.46,7.94964862]
["bitfinex","SOLUSD",1760378725902,24.88068489,204.62,204.48,3.97482431]
["bitfinex","SOLUSD",1760378726282,24.90815187,204.6,204.49,10.87647521]
["bitfinex","SOLUSD",1760378726787,24.90815187,204.6,204.48,3.97482431]
["bitfinex","SOLUSD",1760378726990,24.75623395,204.58,204.38,21.15112132]
["bitfinex","SOLUSD",1760378727202,55.63270915,204.58,204.48,3.97482431]
["bitfinex","SOLUSD",1760378727379,35.63270916,204.58,204.5,3.97482431]
["bitfinex","SOLUSD",1760378727579,24.36015268,204.56,204.5,3.97482431]
["bitfinex","SOLUSD",1760378727781,28.50637557,204.54,204.44,3.97482431]
["bitfinex","SOLUSD",1760378728100,28.72626482,204.5,204.4,3.97482431]
["bitfinex","SOLUSD",1760378728403,24.97895398,204.48,204.38,3.97482431]
["bitfinex","SOLUSD",1760378728611,24.7596678,204.46,204.38,3.97482431]
["bitfinex","SOLUSD",1760378728802,24.6811771,204.44,204.38,3.97482431]
["bitfinex","SOLUSD",1760378729005,24.53155126,204.54,204.42,3.97482431]
["bitfinex","SOLUSD",1760378729196,0.67,204.61,204.46,3.97482431]
["bitfinex","SOLUSD",1760378729197,24.83775607,204.52,204.46,3.97482431]
["bitfinex","SOLUSD",1760378729393,24.83775607,204.52,204.36,14.85129952]
["bitfinex","SOLUSD",1760378729394,24.90815187,204.6,204.5,3.97482431]
["bitfinex","SOLUSD",1760378729606,7.9486544,204.63,204.5,3.97482431]
["bitfinex","SOLUSD",1760378729607,24.75623395,204.58,204.5,3.97482431]
["bitfinex","SOLUSD",1760378729795,24.36015268,204.56,204.48,3.97482431]
["bitfinex","SOLUSD",1760378729992,3.97383009,204.63,204.38,3.83740752]
["bitfinex","SOLUSD",1760378729993,24.91702965,204.59,204.38,3.83740752]
["bitfinex","SOLUSD",1760378730186,24.43062344,204.57,204.55,3.97482431]
["bitfinex","SOLUSD",1760378730386,34.52852017,204.56,204.55,3.97482431]
["bitfinex","SOLUSD",1760378730988,24.01926043,204.61,204.55,3.97482431]
["bitfinex","SOLUSD",1760378731192,24.35680408,204.62,204.39,17.2022563]
["bitfinex","SOLUSD",1760378731510,24.71006019,204.58,204.48,3.97482431]
["bitfinex","SOLUSD",1760378732010,24.71006019,204.58,204.49,10.87647521]
["bitfinex","SOLUSD",1760378732184,24.71006019,204.58,204.48,3.97482431]
["bitfinex","SOLUSD",1760378732809,24.71006019,204.58,204.57,0.00099372]
["bitfinex","SOLUSD",1760378735297,24.71006019,204.58,204.48,6.52655272]
["bitfinex","SOLUSD",1760378735512,24.30277488,204.56,204.48,2.55172841]
["bitfinex","SOLUSD",1760378735716,24.30277488,204.56,204.54,3.97482431]
["bitfinex","SOLUSD",1760378735918,24.30277488,204.56,204.55,3.97482431]
["bitfinex","SOLUSD",1760378736217,34.66277488,204.56,204.55,3.97482431]
["bitfinex","SOLUSD",1760378736613,24.30277488,204.56,204.55,3.97482431]
["bitfinex","SOLUSD",1760378737213,24.56699141,204.43,204.39,10.87647521]
["bitfinex","SOLUSD",1760378737412,35.27643201,204.42,204.39,150.87647521]
["bitfinex","SOLUSD",1760378737617,3.97482381,204.44,204.39,150.87647521]
["bitfinex","SOLUSD",1760378737618,24.93355439,204.43,204.39,150.87647521]
["bitfinex","SOLUSD",1760378737795,24.93355439,204.43,204.4,2.55212704]
["bitfinex","SOLUSD",1760378738119,24.93355439,204.43,204.42,20.8]
["bitfinex","SOLUSD",1760378738496,24.71590652,204.43,204.38,3.8292609]
["bitfinex","SOLUSD",1760378738818,34.72233166,204.42,204.25,4.884]
["bitfinex","SOLUSD",1760378739004,24.44132329,204.43,204.35,4.1950258]
["bitfinex","SOLUSD",1760378739197,34.72233166,204.42,204.35,0.24468]
["bitfinex","SOLUSD",1760378739397,24.44132329,204.43,204.35,4.07354904]
["bitfinex","SOLUSD",1760378739600,24.44132329,204.43,204.42,3.97482431]
["bitfinex","SOLUSD",1760378739800,34.78132329,204.43,204.42,3.97482431]
["bitfinex","SOLUSD",1760378740192,24.44132329,204.43,204.42,3.97482431]
["bitfinex","SOLUSD",1760378740399,34.78132329,204.43,204.42,3.97482431]
["bitfinex","SOLUSD",1760378740701,24.44132329,204.43,204.42,3.97482431]
["bitfinex","SOLUSD",1760378740909,34.78132329,204.43,204.42,3.97482431]
["bitfinex","SOLUSD",1760378741101,24.44132329,204.43,204.42,3.97482431]
["bitfinex","SOLUSD",1760378741307,34.78132329,204.43,204.42,3.97482431]
["bitfinex","SOLUSD",1760378741508,24.44132329,204.43,204.42,3.97482431]
["bitfinex","SOLUSD",1760378742208,34.78132329,204.43,204.42,3.97482431]
["bitfinex","SOLUSD",1760378743019,24.44132329,204.43,204.42,7.94964862]
["bitfinex","SOLUSD",1760378743603,24.85066354,204.46,204.42,7.94964862]
["bitfinex","SOLUSD",1760378743810,24.85066354,204.46,204.45,7.94964862]
["bitfinex","SOLUSD",1760378744023,35.19066354,204.46,204.45,7.94964862]
["bitfinex","SOLUSD",1760378744399,24.40664946,204.52,204.45,7.94964862]
["bitfinex","SOLUSD",1760378744726,34.74664946,204.52,204.51,3.97482431]
["bitfinex","SOLUSD",1760378745019,25.07664946,204.52,204.51,3.25482431]
["bitfinex","SOLUSD",1760378745221,25.07664946,204.52,204.51,3.97482431]
["bitfinex","SOLUSD",1760378745538,24.19294651,204.48,204.36,8.85882431]
["bitfinex","SOLUSD",1760378745825,34.62306672,204.47,204.46,3.97482431]
["bitfinex","SOLUSD",1760378746002,35.29306672,204.47,204.46,3.97482431]
["bitfinex","SOLUSD",1760378746518,46.16954193,204.47,204.45,3.97482431]
["bitfinex","SOLUSD",1760378746710,35.0784807,204.46,204.36,3.97482431]
["bitfinex","SOLUSD",1760378746913,24.26776615,204.44,204.43,3.97482431]
["bitfinex","SOLUSD",1760378747217,45.48424136,204.44,204.43,3.97482431]
["bitfinex","SOLUSD",1760378747395,46.15424136,204.44,204.43,3.97482431]
["bitfinex","SOLUSD",1760378747594,46.15424136,204.44,204.42,3.97482431]
["bitfinex","SOLUSD",1760378747818,45.59944715,204.43,204.42,3.97482431]
["bitfinex","SOLUSD",1760378748005,45.59944715,204.43,204.39,20.8]
["bitfinex","SOLUSD",1760378748217,45.59944715,204.43,204.4,3.97482431]
["bitfinex","SOLUSD",1760378748218,21.89647521,204.42,204.4,3.97482431]
["bitfinex","SOLUSD",1760378748402,24.60137896,204.45,204.41,3.97482431]
["bitfinex","SOLUSD",1760378748605,24.0684807,204.46,204.44,3.97482431]
["bitfinex","SOLUSD",1760378748797,54.9449559,204.46,204.45,3.97482431]
["bitfinex","SOLUSD",1760378749119,24.0684807,204.46,204.45,3.97482431]
["bitfinex","SOLUSD",1760378749699,24.7484807,204.46,204.45,3.97482431]
["bitfinex","SOLUSD",1760378750118,35.62495591,204.46,204.45,3.97482431]
["bitfinex","SOLUSD",1760378750424,44.26776614,204.44,204.43,3.97482431]
["bitfinex","SOLUSD",1760378750618,55.26776614,204.44,204.43,3.97482431]
["bitfinex","SOLUSD",1760378751112,44.94776614,204.44,204.43,3.97482431]
["bitfinex","SOLUSD",1760378751318,24.87477347,204.46,204.43,3.97482431]
["bitfinex","SOLUSD",1760378751522,24.87477347,204.46,204.45,3.97482431]
["bitfinex","SOLUSD",1760378752104,24.87477347,204.46,204.36,3.97482431]
["bitfinex","SOLUSD",1760378752305,24.87477347,204.46,204.45,3.97482431]
["bitfinex","SOLUSD",1760378752822,24.05528604,204.45,204.35,0.24468]
["bitfinex","SOLUSD",1760378753033,24.11304684,204.43,204.36,3.97482431]
["bitfinex","SOLUSD",1760378753328,34.57273142,204.42,204.36,3.97482431]
["bitfinex","SOLUSD",1760378753525,24.25273142,204.42,204.36,3.97482431]
["bitfinex","SOLUSD",1760378753731,10.32,204.41,204.35,0.24468]
["bitfinex","SOLUSD",1760378754032,10.32,204.41,204.36,20.8]
["bitfinex","SOLUSD",1760378754033,19.99999999,204.38,204.36,20.8]
["bitfinex","SOLUSD",1760378754207,10.32,204.37,204.36,20.8]
["bitfinex","SOLUSD",1760378754408,30.8764752,204.4,204.36,3.97482431]
["bitfinex","SOLUSD",1760378754724,30.8764752,204.4,204.39,3.97482431]
["bitfinex","SOLUSD",1760378754725,10.32,204.4,204.39,3.97482431]
["bitfinex","SOLUSD",1760378755025,10.32,204.4,204.35,0.24468]
["bitfinex","SOLUSD",1760378755210,10.87647521,204.38,204.36,20.8]
["bitfinex","SOLUSD",1760378755411,19.99999999,204.41,204.37,3.97482431]
["bitfinex","SOLUSD",1760378755729,30.8764752,204.41,204.4,3.97482431]
["bitfinex","SOLUSD",1760378756112,19.99999999,204.41,204.4,3.97482431]
["bitfinex","SOLUSD",1760378756301,55.27926683,204.44,204.4,3.97482431]
["bitfinex","SOLUSD",1760378756506,24.25273142,204.42,204.36,24.77482431]
["bitfinex","SOLUSD",1760378756719,24.25273142,204.42,204.36,20.8]
["bitfinex","SOLUSD",1760378756720,21.19647521,204.41,204.36,20.8]
["bitfinex","SOLUSD",1760378757032,10.32,204.4,204.36,20.8]
["bitfinex","SOLUSD",1760378757201,19.99999999,204.41,204.36,20.8]
["bitfinex","SOLUSD",1760378757401,10.32,204.41,204.36,20.8]
["bitfinex","SOLUSD",1760378757623,10.32,204.41,204.4,3.97482431]
["bitfinex","SOLUSD",1760378757835,24.25273142,204.42,204.4,3.97482431]
["bitfinex","SOLUSD",1760378758010,10.32,204.41,204.36,24.77482431]
["bitfinex","SOLUSD",1760378758214,19.99999999,204.41,204.36,24.77482431]
["bitfinex","SOLUSD",1760378758839,24.87477347,204.46,204.36,24.77482431]
["bitfinex","SOLUSD",1760378759004,24.77377374,204.47,204.36,24.77482431]
["bitfinex","SOLUSD",1760378759202,35.17477347,204.46,204.36,24.77482431]
["bitfinex","SOLUSD",1760378759404,24.77377374,204.47,204.36,24.77482431]
["bitfinex","SOLUSD",1760378759717,34.44312093,204.48,204.39,20.8]
["bitfinex","SOLUSD",1760378760334,24.14312093,204.48,204.47,3.97482431]
["bitfinex","SOLUSD",1760378760530,24.6270459,204.53,204.47,3.97482531]
["bitfinex","SOLUSD",1760378760838,26.69552333,204.48,204.38,0.7]
["bitfinex","SOLUSD",1760378761017,26.69552333,204.48,204.37,4.884]
["bitfinex","SOLUSD",1760378761332,10.87647521,204.43,204.32,0.7]
["bitfinex","SOLUSD",1760378761629,19.99999999,204.41,204.26,3.25392576]
["bitfinex","SOLUSD",1760378761952,19.99999999,204.4,204.26,3.25392576]
["bitfinex","SOLUSD",1760378762231,24.11304684,204.43,204.31,0.7]
["bitfinex","SOLUSD",1760378762434,24.05528604,204.45,204.31,0.7]
["bitfinex","SOLUSD",1760378762615,24.87477347,204.46,204.34,20.8]
["bitfinex","SOLUSD",1760378762817,44.87477346,204.46,204.34,20.8]
["bitfinex","SOLUSD",1760378763042,24.87477347,204.46,204.36,20.8]
["bitfinex","SOLUSD",1760378763422,24.87477347,204.46,204.37,0.7]
["bitfinex","SOLUSD",1760378763728,24.4662137,204.46,204.41,20.8]
["bitfinex","SOLUSD",1760378763938,2.55296478,204.47,204.4,10.3]
["bitfinex","SOLUSD",1760378764241,10.3,204.59,204.43,20.8]
["bitfinex","SOLUSD",1760378764242,0.68,204.59,204.43,20.8]
["bitfinex","SOLUSD",1760378764431,19.99999999,204.58,204.43,20.8]
["bitfinex","SOLUSD",1760378764839,19.99999999,204.58,204.44,10.3]
["bitfinex","SOLUSD",1760378765038,19.99999999,204.64,204.44,35.45]
["bitfinex","SOLUSD",1760378765341,20.67999999,204.64,204.48,20.8]
["bitfinex","SOLUSD",1760378765831,0.68,204.64,204.48,20.8]
["bitfinex","SOLUSD",1760378766013,19.99999999,204.63,204.48,20.8]
["bitfinex","SOLUSD",1760378766210,19.99999999,204.6,204.48,20.8]
["bitfinex","SOLUSD",1760378766426,0.68,204.59,204.44,20.8]
["bitfinex","SOLUSD",1760378766632,0.68,204.59,204.48,20.8]
["bitfinex","SOLUSD",1760378767056,19.99999999,204.6,204.48,20.8]
["bitfinex","SOLUSD",1760378767347,10.87647521,204.64,204.48,20.8]
["bitfinex","SOLUSD",1760378767944,0.68,204.65,204.48,20.8]
["bitfinex","SOLUSD",1760378768112,0.68,204.65,204.52,20.8]
["bitfinex","SOLUSD",1760378768319,20.67999999,204.65,204.56,20.8]
["bitfinex","SOLUSD",1760378768625,0.68,204.65,204.56,20.8]
["bitfinex","SOLUSD",1760378769031,20.67999999,204.65,204.56,20.8]
["bitfinex","SOLUSD",1760378769447,20.67999999,204.65,204.46,19.534]
["bitfinex","SOLUSD",1760378769448,20.67999999,204.65,204.5,4.884]
["bitfinex","SOLUSD",1760378769641,20.67999999,204.65,204.54,20.8]
["bitfinex","SOLUSD",1760378770354,0.68,204.65,204.54,20.8]
["bitfinex","SOLUSD",1760378770528,0.1,204.67,204.54,20.8]
["bitfinex","SOLUSD",1760378770929,0.1,204.67,204.51,20.8]
["bitfinex","SOLUSD",1760378771152,0.1,204.67,204.58,20.8]
["bitfinex","SOLUSD",1760378771655,0.1,204.67,204.59,20.8]
["bitfinex","SOLUSD",1760378772750,10.87647521,204.65,204.39,14.67387316]
["bitfinex","SOLUSD",1760378772964,10.87647521,204.59,204.33,211.1]
["bitfinex","SOLUSD",1760378773249,19.99999999,204.61,204.45,20.8]
["bitfinex","SOLUSD",1760378773553,19.99999999,204.61,204.35,0.5]
["bitfinex","SOLUSD",1760378773759,19.99999999,204.61,204.49,20.8]
["bitfinex","SOLUSD",1760378773760,20.67999999,204.61,204.49,20.8]
["bitfinex","SOLUSD",1760378774115,0.1,204.67,204.49,20.8]
["bitfinex","SOLUSD",1760378774116,20.67999999,204.63,204.49,20.8]
["bitfinex","SOLUSD",1760378774342,20.77999999,204.67,204.49,20.8]
["bitfinex","SOLUSD",1760378774654,20.77999999,204.67,204.5,20.8]
["bitfinex","SOLUSD",1760378774951,20.77999999,204.67,204.54,20.8]
["bitfinex","SOLUSD",1760378774952,20.09999999,204.67,204.54,20.8]
["bitfinex","SOLUSD",1760378775117,0.1,204.67,204.54,20.8]
["bitfinex","SOLUSD",1760378775318,0.1,204.67,204.58,20.8]
["bitfinex","SOLUSD",1760378776467,0.1,204.67,204.62,20.8]
["bitfinex","SOLUSD",1760378776755,0.1,204.67,204.64,20.8]
["bitfinex","SOLUSD",1760378777047,24.24121099,204.66,204.56,10.26]
["bitfinex","SOLUSD",1760378777254,24.24121099,204.66,204.42,43.98]
["bitfinex","SOLUSD",1760378777560,24.24121099,204.66,204.33,126.42656501]
["bitfinex","SOLUSD",1760378777561,10.26,204.65,204.45,14.65]
["bitfinex","SOLUSD",1760378777752,0.1,204.67,204.45,14.65]
["bitfinex","SOLUSD",1760378778047,10.26,204.66,204.45,14.65]
["bitfinex","SOLUSD",1760378778247,10.26,204.65,204.51,19.534]
["bitfinex","SOLUSD",1760378778618,0.1,204.67,204.51,19.534]
["bitfinex","SOLUSD",1760378778850,10.26,204.66,204.51,19.534]
["bitfinex","SOLUSD",1760378779038,10.26,204.66,204.59,20.8]
["bitfinex","SOLUSD",1760378779249,0.1,204.67,204.63,20.8]
["bitfinex","SOLUSD",1760378779424,10.24,204.65,204.63,20.8]
["bitfinex","SOLUSD",1760378779616,10.24,204.64,204.59,20.8]
["bitfinex","SOLUSD",1760378779819,10.24,204.63,204.59,20.8]
["bitfinex","SOLUSD",1760378780037,1738.47568291,204.7,204.59,20.8]
["bitfinex","SOLUSD",1760378780257,10.24,204.69,204.59,20.8]
["bitfinex","SOLUSD",1760378780542,1738.47568291,204.7,204.63,20.8]
["bitfinex","SOLUSD",1760378780922,10.24,204.69,204.63,20.8]
["bitfinex","SOLUSD",1760378781119,1731.35568291,204.7,204.67,20.8]
["bitfinex","SOLUSD",1760378781348,1709.38742635,204.7,204.67,20.8]
["bitfinex","SOLUSD",1760378781531,1709.38742635,204.7,204.67,25.684]
["bitfinex","SOLUSD",1760378781532,1695.14742635,204.7,204.67,25.684]
["bitfinex","SOLUSD",1760378781736,1688.02742635,204.7,204.67,25.684]
["bitfinex","SOLUSD",1760378783248,1688.02742635,204.7,204.55,14.65]
["bitfinex","SOLUSD",1760378783435,1688.02742635,204.7,204.58,19.534]
["bitfinex","SOLUSD",1760378783637,1688.02742635,204.7,204.63,15.76047521]
["bitfinex","SOLUSD",1760378783862,1655.52742635,204.7,204.63,15.76047521]
["bitfinex","SOLUSD",1760378784155,1634.16742635,204.7,204.63,15.76047521]
["bitfinex","SOLUSD",1760378784536,1633.93776114,204.7,204.63,15.76047521]
["bitfinex","SOLUSD",1760378784736,1612.57776114,204.7,204.5,10.87647521]
["bitfinex","SOLUSD",1760378784925,1612.57776114,204.7,204.48,29.33]
["bitfinex","SOLUSD",1760378785146,1612.57776114,204.7,204.51,10.87647521]
["bitfinex","SOLUSD",1760378785329,1612.57776114,204.7,204.61,20.8]
["bitfinex","SOLUSD",1760378785935,1622.79776114,204.7,204.62,4.884]
["bitfinex","SOLUSD",1760378786251,1612.57776114,204.7,204.62,4.884]
["bitfinex","SOLUSD",1760378786747,1612.57776114,204.7,204.57,4.884]
["bitfinex","SOLUSD",1760378786748,10.22,204.69,204.57,4.884]
["bitfinex","SOLUSD",1760378786923,1612.57776114,204.7,204.64,4.884]
["bitfinex","SOLUSD",1760378787743,1612.57776114,204.7,204.63,20.8]
["bitfinex","SOLUSD",1760378787939,10.22,204.69,204.63,20.8]
["bitfinex","SOLUSD",1760378788244,10.22,204.69,204.62,20.8]
["bitfinex","SOLUSD",1760378788451,0.72,204.72,204.48,14.66454845]
["bitfinex","SOLUSD",1760378788643,10.22,204.71,204.45,2.54933528]
["bitfinex","SOLUSD",1760378788843,10.22,204.7,204.56,20.8]
["bitfinex","SOLUSD",1760378789245,10.22,204.7,204.53,10.87647521]
["bitfinex","SOLUSD",1760378789246,10.22,204.7,204.48,10.87647521]
["bitfinex","SOLUSD",1760378789554,10.22,204.7,204.58,10.87647521]
["bitfinex","SOLUSD",1760378789851,10.22,204.7,204.61,25.684]
["bitfinex","SOLUSD",1760378790151,10.22,204.7,204.62,4.884]
["bitfinex","SOLUSD",1760378790350,0.72,204.72,204.62,4.884]
["bitfinex","SOLUSD",1760378790544,10.22,204.72,204.63,10.87647521]
["bitfinex","SOLUSD",1760378790746,0.1,204.79,204.66,20.8]
["bitfinex","SOLUSD",1760378790950,10.22,204.78,204.66,25.684]
["bitfinex","SOLUSD",1760378793139,10.22,204.78,204.57,14.65]
["bitfinex","SOLUSD",1760378793343,19.99999999,204.77,204.6,4.884]
["bitfinex","SOLUSD",1760378793540,0.72,204.76,204.63,4.884]
["bitfinex","SOLUSD",1760378793928,19.99999999,204.77,204.63,4.884]
["bitfinex","SOLUSD",1760378793929,0.72,204.75,204.63,4.884]
["bitfinex","SOLUSD",1760378794238,30.91999999,204.74,204.63,4.884]
["bitfinex","SOLUSD",1760378794448,20.71999999,204.74,204.64,4.884]
["bitfinex","SOLUSD",1760378794650,10.2,204.73,204.64,4.884]
["bitfinex","SOLUSD",1760378794831,10.2,204.72,204.64,4.884]
["bitfinex","SOLUSD",1760378795028,10.2,204.71,204.64,4.884]
["bitfinex","SOLUSD",1760378795434,20.71999999,204.74,204.55,4.884]
["bitfinex","SOLUSD",1760378795435,10.92,204.7,204.55,4.884]
["bitfinex","SOLUSD",1760378795633,10.2,204.69,204.65,4.884]
["bitfinex","SOLUSD",1760378795858,0.72,204.68,204.65,4.884]
["bitfinex","SOLUSD",1760378796064,10.2,204.67,204.65,4.884]
["bitfinex","SOLUSD",1760378796230,0.72,204.76,204.65,4.884]
["bitfinex","SOLUSD",1760378796431,10.2,204.75,204.65,4.884]
["bitfinex","SOLUSD",1760378796648,10.2,204.75,204.63,25.684]
["bitfinex","SOLUSD",1760378796849,10.2,204.74,204.63,25.684]
["bitfinex","SOLUSD",1760378797242,0.72,204.76,204.63,25.684]
["bitfinex","SOLUSD",1760378797466,0.72,204.76,204.68,4.884]
["bitfinex","SOLUSD",1760378797467,10.2,204.75,204.68,4.884]
["bitfinex","SOLUSD",1760378797642,10.2,204.75,204.67,25.684]
["bitfinex","SOLUSD",1760378798143,10.2,204.74,204.67,4.884]
["bitfinex","SOLUSD",1760378798852,10.2,204.73,204.63,4.884]
["bitfinex","SOLUSD",1760378800862,10.18,204.73,204.63,4.884]
["bitfinex","SOLUSD",1760378802945,10.18,204.73,204.68,4.884]
["bitfinex","SOLUSD",1760378803768,10.18,204.77,204.68,4.884]
["bitfinex","SOLUSD",1760378803941,10.9,204.77,204.68,4.884]
["bitfinex","SOLUSD",1760378804141,0.1,204.79,204.72,20.8]
["bitfinex","SOLUSD",1760378804366,0.1,204.79,204.72,25.684]
["bitfinex","SOLUSD",1760378805054,0.1,204.79,204.64,16.08]
["bitfinex","SOLUSD",1760378805055,0.72,204.78,204.68,20.8]
["bitfinex","SOLUSD",1760378805443,0.72,204.77,204.68,20.8]
["bitfinex","SOLUSD",1760378805650,10.9,204.76,204.64,1.43]
["bitfinex","SOLUSD",1760378805875,0.72,204.75,204.64,1.43]
["bitfinex","SOLUSD",1760378806073,10.18,204.76,204.68,4.884]
["bitfinex","SOLUSD",1760378806283,0.72,204.76,204.68,4.884]
["bitfinex","SOLUSD",1760378806563,0.1,204.79,204.72,25.684]
["bitfinex","SOLUSD",1760378806764,10.28,204.79,204.72,25.684]
["bitfinex","SOLUSD",1760378807275,0.1,204.79,204.72,25.684]
["bitfinex","SOLUSD",1760378808160,0.1,204.79,204.72,25.754]
["bitfinex","SOLUSD",1760378808458,0.1,204.79,204.73,4.884]
["bitfinex","SOLUSD",1760378808653,0.66,204.78,204.72,0.07]
["bitfinex","SOLUSD",1760378808966,10.16,204.77,204.72,0.07]
["bitfinex","SOLUSD",1760378809164,0.66,204.76,204.72,0.07]
["bitfinex","SOLUSD",1760378809363,0.72,204.75,204.72,0.07]
["bitfinex","SOLUSD",1760378809671,0.72,204.74,204.63,4.884]
["bitfinex","SOLUSD",1760378809874,10.16,204.73,204.63,4.884]
["bitfinex","SOLUSD",1760378810174,20.71999999,204.78,204.68,4.884]
["bitfinex","SOLUSD",1760378810346,10.16,204.77,204.68,4.884]
["bitfinex","SOLUSD",1760378810743,0.72,204.76,204.65,4.884]
["bitfinex","SOLUSD",1760378812274,0.72,204.75,204.65,4.884]
["bitfinex","SOLUSD",1760378812570,30.15999999,204.77,204.65,4.884]
["bitfinex","SOLUSD",1760378812571,20.71999999,204.74,204.65,4.884]
["bitfinex","SOLUSD",1760378812770,19.99999999,204.69,204.65,4.884]
["bitfinex","SOLUSD",1760378812979,10.88,204.68,204.65,4.884]
["bitfinex","SOLUSD",1760378813485,0.72,204.67,204.65,4.884]
["bitfinex","SOLUSD",1760378813780,0.72,204.66,204.65,4.884]
["bitfinex","SOLUSD",1760378814072,10.88,204.66,204.65,4.884]
["bitfinex","SOLUSD",1760378814278,0.72,204.71,204.65,4.884]
["bitfinex","SOLUSD",1760378814462,10.16,204.7,204.65,4.884]
["bitfinex","SOLUSD",1760378814654,0.72,204.69,204.68,20.8]
["bitfinex","SOLUSD",1760378814858,10.88,204.69,204.68,20.8]
["bitfinex","SOLUSD",1760378815062,0.72,204.69,204.68,20.8]
["bitfinex","SOLUSD",1760378815259,10.86,204.69,204.68,20.8]
["bitfinex","SOLUSD",1760378816364,0.72,204.69,204.66,1.67425936]
["bitfinex","SOLUSD",1760378816680,0.72,204.68,204.66,1.67425936]
["bitfinex","SOLUSD",1760378816878,10.86,204.67,204.66,1.67425936]
["bitfinex","SOLUSD",1760378818184,10.86,204.67,204.66,0.23425936]
["bitfinex","SOLUSD",1760378818484,0.72,204.67,204.66,21.03425936]
["bitfinex","SOLUSD",1760378818664,19.99999999,204.62,204.52,0.68]
["bitfinex","SOLUSD",1760378818864,10.14,204.61,204.52,0.68]
["bitfinex","SOLUSD",1760378819160,10.14,204.6,204.52,0.68]
["bitfinex","SOLUSD",1760378819371,10.14,204.59,204.52,0.68]
["bitfinex","SOLUSD",1760378819569,10.14,204.58,204.52,0.68]
["bitfinex","SOLUSD",1760378819770,10.14,204.57,204.52,0.68]
["bitfinex","SOLUSD",1760378820082,10.87647521,204.67,204.47,2.54972832]
["bitfinex","SOLUSD",1760378820083,10.14,204.56,204.48,0.68]
["bitfinex","SOLUSD",1760378820285,19.99999999,204.6,204.49,0.68]
["bitfinex","SOLUSD",1760378820490,10.14,204.59,204.49,0.68]
["bitfinex","SOLUSD",1760378820998,10.14,204.58,204.5,20.8]
["bitfinex","SOLUSD",1760378821488,10.14,204.57,204.51,0.68]
["bitfinex","SOLUSD",1760378821899,0.63,204.64,204.51,0.68]
["bitfinex","SOLUSD",1760378821900,10.14,204.56,204.51,0.68]
["bitfinex","SOLUSD",1760378822100,0.63,204.62,204.52,0.68]
["bitfinex","SOLUSD",1760378822399,10.14,204.61,204.52,0.68]
["bitfinex","SOLUSD",1760378822606,10.14,204.61,204.49,20.8]
["bitfinex","SOLUSD",1760378822607,30.13999999,204.61,204.49,20.8]
["bitfinex","SOLUSD",1760378822797,19.99999999,204.59,204.48,21.48]
["bitfinex","SOLUSD",1760378822975,0.63,204.58,204.48,21.48]
["bitfinex","SOLUSD",1760378823304,10.14,204.57,204.48,21.48]
["bitfinex","SOLUSD",1760378823503,10.77,204.57,204.48,21.48]
["bitfinex","SOLUSD",1760378823670,30.76999999,204.57,204.48,21.48]
["bitfinex","SOLUSD",1760378823868,10.14,204.56,204.48,21.48]
["bitfinex","SOLUSD",1760378824768,19.99999999,204.59,204.49,0.68]
["bitfinex","SOLUSD",1760378825008,10.12,204.6,204.53,20.8]
["bitfinex","SOLUSD",1760378825171,19.99999999,204.66,204.48,4.884]
["bitfinex","SOLUSD",1760378825372,10.84,204.65,204.49,6.544]
["bitfinex","SOLUSD",1760378825595,0.72,204.68,204.49,6.314]
["bitfinex","SOLUSD",1760378825890,30.11999999,204.67,204.49,6.314]
["bitfinex","SOLUSD",1760378826068,0.72,204.66,204.49,6.314]
["bitfinex","SOLUSD",1760378826268,0.72,204.65,204.49,6.314]
["bitfinex","SOLUSD",1760378826469,10.84,204.64,204.49,1.43]
["bitfinex","SOLUSD",1760378826869,0.72,204.64,204.49,1.43]
["bitfinex","SOLUSD",1760378827083,10.12,204.63,204.49,1.43]
["bitfinex","SOLUSD",1760378827394,10.12,204.63,204.49,22.23]
["bitfinex","SOLUSD",1760378827691,0.72,204.62,204.49,1.43]
["bitfinex","SOLUSD",1760378827895,20.71999999,204.61,204.47,2.54972832]
["bitfinex","SOLUSD",1760378828106,0.72,204.6,204.47,2.54972832]
["bitfinex","SOLUSD",1760378828272,20.71999999,204.59,204.48,4.884]
["bitfinex","SOLUSD",1760378828472,20.71999999,204.59,204.47,2.54972832]
["bitfinex","SOLUSD",1760378828473,19.99999999,204.57,204.47,2.54972832]
["bitfinex","SOLUSD",1760378828711,19.99999999,204.54,204.47,2.54972832]
["bitfinex","SOLUSD",1760378828998,19.99999999,204.54,204.48,20.8]
["bitfinex","SOLUSD",1760378828999,10.84,204.53,204.48,20.8]
["bitfinex","SOLUSD",1760378829216,0.72,204.52,204.47,2.54972832]
["bitfinex","SOLUSD",1760378829502,0.72,204.52,204.45,2.54933528]
["bitfinex","SOLUSD",1760378829503,10.84,204.51,204.45,2.54933528]
["bitfinex","SOLUSD",1760378829679,10.84,204.5,204.42,2.55103102]
["bitfinex","SOLUSD",1760378829889,20.71999999,204.49,204.29,24.67322306]
["bitfinex","SOLUSD",1760378830207,19.99999999,204.45,204.39,2.5516084]
["bitfinex","SOLUSD",1760378830393,10.12,204.44,204.39,20.8]
["bitfinex","SOLUSD",1760378830598,0.72,204.43,204.4,20.8]
["bitfinex","SOLUSD",1760378830892,0.72,204.42,204.4,20.8]
["bitfinex","SOLUSD",1760378831071,0.72,204.41,204.37,2.55193343]
["bitfinex","SOLUSD",1760378831266,0.72,204.4,204.31,12.50344668]
["bitfinex","SOLUSD",1760378831470,10.87647521,204.46,204.33,2.55220292]
["bitfinex","SOLUSD",1760378831471,19.99999999,204.38,204.33,2.55220292]
["bitfinex","SOLUSD",1760378831696,10.84,204.37,204.34,20.8]
["bitfinex","SOLUSD",1760378831869,10.84,204.37,204.33,2.55220292]
["bitfinex","SOLUSD",1760378832091,10.12,204.37,204.33,2.55220292]
["bitfinex","SOLUSD",1760378832273,19.99999999,204.4,204.34,20.8]
["bitfinex","SOLUSD",1760378832474,10.12,204.39,204.34,20.8]
["bitfinex","SOLUSD",1760378832700,0.72,204.38,204.33,2.55220292]
["bitfinex","SOLUSD",1760378832872,20.71999999,204.37,204.33,2.55220292]
["bitfinex","SOLUSD",1760378833370,10.84,204.36,204.33,2.55220292]
["bitfinex","SOLUSD",1760378833565,10.84,204.36,204.34,20.8]
["bitfinex","SOLUSD",1760378833772,0.72,204.35,204.34,20.8]
["bitfinex","SOLUSD",1760378834002,10.1,204.35,204.34,20.8]
["bitfinex","SOLUSD",1760378835392,10.82,204.35,204.34,20.8]
["bitfinex","SOLUSD",1760378835689,10.82,204.35,204.33,2.55220292]
["bitfinex","SOLUSD",1760378835899,0.72,204.34,204.31,12.5976492]
["bitfinex","SOLUSD",1760378836090,20.71999999,204.33,204.24,0.2]
["bitfinex","SOLUSD",1760378836406,19.99999999,204.31,204.28,2.5533519]
["bitfinex","SOLUSD",1760378836583,0.72,204.3,204.24,13.2074512]
["bitfinex","SOLUSD",1760378836778,0.72,204.3,204.27,20.8]
["bitfinex","SOLUSD",1760378836977,0.72,204.29,204.26,2.55354561]
["bitfinex","SOLUSD",1760378837175,19.99999999,204.25,204.24,13.2074512]
["bitfinex","SOLUSD",1760378837394,20.71999999,204.25,204.24,13.2074512]
["bitfinex","SOLUSD",1760378837599,30.81999999,204.25,204.24,13.2074512]
["bitfinex","SOLUSD",1760378838096,19.99999999,204.25,204.24,13.2074512]
["bitfinex","SOLUSD",1760378838296,0.72,204.25,204.24,13.2074512]
["bitfinex","SOLUSD",1760378838499,30.81999999,204.25,204.24,13.2074512]
["bitfinex","SOLUSD",1760378839000,10.82,204.25,204.24,13.2074512]
["bitfinex","SOLUSD",1760378839581,30.81999999,204.25,204.24,13.2074512]
["bitfinex","SOLUSD",1760378839779,19.99999999,204.25,204.24,13.2074512]
["bitfinex","SOLUSD",1760378840000,19.99999999,204.28,204.27,20.8]
["bitfinex","SOLUSD",1760378840175,10.1,204.28,204.27,20.8]
["bitfinex","SOLUSD",1760378841585,0.72,204.35,204.27,20.8]
["bitfinex","SOLUSD",1760378841786,10.1,204.34,204.27,20.8]
["bitfinex","SOLUSD",1760378842083,19.99999999,204.33,204.27,20.8]
["bitfinex","SOLUSD",1760378842309,10.1,204.34,204.27,20.8]
["bitfinex","SOLUSD",1760378842900,19.99999999,204.33,204.27,20.8]
["bitfinex","SOLUSD",1760378843109,20.71999999,204.33,204.27,20.8]
["bitfinex","SOLUSD",1760378843300,19.99999999,204.35,204.27,20.8]
["bitfinex","SOLUSD",1760378843497,10.82,204.34,204.27,20.8]
["bitfinex","SOLUSD",1760378843691,10.1,204.33,204.27,20.8]
["bitfinex","SOLUSD",1760378844607,20.71999999,204.42,204.27,20.8]
["bitfinex","SOLUSD",1760378844903,19.99999999,204.42,204.27,20.8]
["bitfinex","SOLUSD",1760378845095,10.82,204.41,204.28,20.8]
["bitfinex","SOLUSD",1760378845494,10.82,204.41,204.27,1.43]
["bitfinex","SOLUSD",1760378845685,10.82,204.41,204.28,20.8]
["bitfinex","SOLUSD",1760378845889,10.1,204.41,204.29,10.87647521]
["bitfinex","SOLUSD",1760378846205,10.1,204.41,204.28,10.87647521]
["bitfinex","SOLUSD",1760378846206,10.08,204.41,204.28,10.87647521]
["bitfinex","SOLUSD",1760378846902,10.08,204.41,204.33,20.8]
["bitfinex","SOLUSD",1760378847104,0.72,204.49,204.37,20.8]
["bitfinex","SOLUSD",1760378847417,0.72,204.53,204.41,20.8]
["bitfinex","SOLUSD",1760378847593,19.99999999,204.59,204.45,20.8]
["bitfinex","SOLUSD",1760378847784,10.08,204.58,204.45,20.8]
["bitfinex","SOLUSD",1760378847980,10.08,204.57,204.45,20.8]
["bitfinex","SOLUSD",1760378848207,0.72,204.56,204.45,20.8]
["bitfinex","SOLUSD",1760378848405,0.72,204.56,204.39,20.8]
["bitfinex","SOLUSD",1760378848593,0.72,204.55,204.36,14.67818088]
["bitfinex","SOLUSD",1760378848796,0.72,204.55,204.3,14.68]
["bitfinex","SOLUSD",1760378848797,19.99999999,204.53,204.39,20.8]
["bitfinex","SOLUSD",1760378848981,10.08,204.52,204.39,20.8]
["bitfinex","SOLUSD",1760378851386,0.72,204.59,204.45,31.67647521]
["bitfinex","SOLUSD",1760378851582,20.71999999,204.58,204.45,20.8]
["bitfinex","SOLUSD",1760378851782,19.99999999,204.55,204.45,20.8]
["bitfinex","SOLUSD",1760378851985,0.72,204.54,204.45,20.8]
["bitfinex","SOLUSD",1760378852187,0.72,204.54,204.42,20.8]
["bitfinex","SOLUSD",1760378853210,30.07999999,204.55,204.42,20.8]
["bitfinex","SOLUSD",1760378853400,10.06,204.55,204.42,20.8]
["bitfinex","SOLUSD",1760378853708,30.05999999,204.55,204.42,20.8]
["bitfinex","SOLUSD",1760378854612,0.72,204.54,204.42,20.8]
["bitfinex","SOLUSD",1760378854912,0.72,204.54,204.33,19.564]
["bitfinex","SOLUSD",1760378854913,10.78,204.53,204.32,24.4915828]
["bitfinex","SOLUSD",1760378855129,19.99999999,204.45,204.3,24.63181632]
["bitfinex","SOLUSD",1760378855336,10.78,204.44,204.3,24.63181632]
["bitfinex","SOLUSD",1760378855496,19.99999999,204.41,204.3,24.63181632]
["bitfinex","SOLUSD",1760378855695,19.99999999,204.39,204.3,24.63181632]
["bitfinex","SOLUSD",1760378855997,0.72,204.38,204.32,24.4915828]
["bitfinex","SOLUSD",1760378856200,10.06,204.37,204.3,24.63181632]
["bitfinex","SOLUSD",1760378856407,10.78,204.38,204.3,24.63181632]
["bitfinex","SOLUSD",1760378856628,10.78,204.38,204.24,13.2074512]
["bitfinex","SOLUSD",1760378856629,0.72,204.46,204.35,20.8]
["bitfinex","SOLUSD",1760378856832,19.99999999,204.44,204.32,24.4915828]
["bitfinex","SOLUSD",1760378857033,0.72,204.43,204.3,34.69181632]
["bitfinex","SOLUSD",1760378857261,20.71999999,204.42,204.3,24.63181632]
["bitfinex","SOLUSD",1760378857415,20.71999999,204.42,204.33,20.8]
["bitfinex","SOLUSD",1760378857959,0.72,204.41,204.35,20.8]
["bitfinex","SOLUSD",1760378858626,0.72,204.47,204.35,20.8]
["bitfinex","SOLUSD",1760378858825,0.72,204.47,204.39,20.8]
["bitfinex","SOLUSD",1760378859140,20.71999999,204.51,204.39,20.8]
["bitfinex","SOLUSD",1760378859522,20.71999999,204.51,204.39,30.84]
["bitfinex","SOLUSD",1760378859722,19.99999999,204.48,204.39,30.84]
["bitfinex","SOLUSD",1760378860036,20.71999999,204.51,204.39,30.84]
["bitfinex","SOLUSD",1760378860263,19.99999999,204.51,204.39,30.84]
["bitfinex","SOLUSD",1760378860464,0.72,204.56,204.43,20.8]
["bitfinex","SOLUSD",1760378860642,0.72,204.56,204.43,30.84]
["bitfinex","SOLUSD",1760378860969,19.99999999,204.53,204.43,30.84]
["bitfinex","SOLUSD",1760378861963,19.99999999,204.58,204.47,20.8]
["bitfinex","SOLUSD",1760378862163,0.72,204.6,204.47,30.84]
["bitfinex","SOLUSD",1760378862367,19.99999999,204.6,204.47,20.8]
["bitfinex","SOLUSD",1760378862542,0.72,204.59,204.45,14.67172025]
["bitfinex","SOLUSD",1760378862743,10.04,204.63,204.39,14.924]
["bitfinex","SOLUSD",1760378862744,19.99999999,204.52,204.48,20.8]
["bitfinex","SOLUSD",1760378862947,0.72,204.51,204.48,20.8]
["bitfinex","SOLUSD",1760378863161,0.72,204.5,204.42,20.8]
["bitfinex","SOLUSD",1760378864054,19.99999999,204.52,204.43,20.8]
["bitfinex","SOLUSD",1760378864254,0.72,204.51,204.43,20.8]
["bitfinex","SOLUSD",1760378864564,19.99999999,204.47,204.34,10.04]
["bitfinex","SOLUSD",1760378864768,0.72,204.46,204.3,14.68177257]
["bitfinex","SOLUSD",1760378864970,19.99999999,204.44,204.31,10.04]
["bitfinex","SOLUSD",1760378865183,0.72,204.43,204.29,62.21026707]
["bitfinex","SOLUSD",1760378865348,10.04,204.49,204.29,62.21026707]
["bitfinex","SOLUSD",1760378865349,19.99999999,204.4,204.29,62.21026707]
["bitfinex","SOLUSD",1760378865668,19.99999999,204.38,204.29,62.21026707]
["bitfinex","SOLUSD",1760378865874,19.99999999,204.38,204.32,20.8]
["bitfinex","SOLUSD",1760378866080,19.99999999,204.42,204.29,62.21026707]
["bitfinex","SOLUSD",1760378866377,19.99999999,204.43,204.33,20.8]
["bitfinex","SOLUSD",1760378866537,0.72,204.42,204.33,20.8]
["bitfinex","SOLUSD",1760378867077,0.72,204.42,204.32,20.8]
["bitfinex","SOLUSD",1760378867241,19.99999999,204.43,204.32,20.8]
["bitfinex","SOLUSD",1760378867441,0.72,204.44,204.32,20.8]
["bitfinex","SOLUSD",1760378867674,19.99999999,204.43,204.32,20.8]
["bitfinex","SOLUSD",1760378868258,19.99999999,204.46,204.33,10.87647521]
["bitfinex","SOLUSD",1760378868466,0.68,204.49,204.33,10.87647521]
["bitfinex","SOLUSD",1760378868660,20.67999999,204.53,204.33,10.87647521]
["bitfinex","SOLUSD",1760378868857,20.67999999,204.5,204.33,10.87647521]
["bitfinex","SOLUSD",1760378869158,0.68,204.49,204.37,20.8]
["bitfinex","SOLUSD",1760378869364,0.68,204.49,204.38,20.8]
["bitfinex","SOLUSD",1760378869574,20.70999999,204.52,204.38,30.82]
["bitfinex","SOLUSD",1760378869755,0.71,204.52,204.38,30.82]
["bitfinex","SOLUSD",1760378870349,20.70999999,204.52,204.38,30.82]
["bitfinex","SOLUSD",1760378870569,20.70999999,204.52,204.38,10.02]
["bitfinex","SOLUSD",1760378871159,19.99999999,204.5,204.4,20.8]
["bitfinex","SOLUSD",1760378871363,0.71,204.49,204.4,20.8]
["bitfinex","SOLUSD",1760378871676,0.71,204.49,204.22,5.20559212]
["bitfinex","SOLUSD",1760378871677,20.70999999,204.48,204.36,20.8]
["bitfinex","SOLUSD",1760378871975,19.99999999,204.46,204.36,20.8]
["bitfinex","SOLUSD",1760378872163,0.71,204.45,204.31,10.02]
["bitfinex","SOLUSD",1760378872363,19.99999999,204.46,204.31,24.97644688]
["bitfinex","SOLUSD",1760378872564,0.71,204.45,204.32,24.4915828]
["bitfinex","SOLUSD",1760378872771,19.99999999,204.44,204.32,24.4915828]
["bitfinex","SOLUSD",1760378872971,0.71,204.43,204.29,83.10674228]
["bitfinex","SOLUSD",1760378873181,19.99999999,204.41,204.3,24.63181632]
["bitfinex","SOLUSD",1760378873384,19.99999999,204.41,204.33,20.8]
["bitfinex","SOLUSD",1760378873687,0.71,204.4,204.29,62.21026707]
["bitfinex","SOLUSD",1760378873863,19.99999999,204.37,204.29,62.21026707]
["bitfinex","SOLUSD",1760378874058,19.99999999,204.33,204.29,62.21026707]
["bitfinex","SOLUSD",1760378874255,20.70999999,204.33,204.29,62.21026707]
["bitfinex","SOLUSD",1760378874560,0.71,204.32,204.29,62.21026707]
["bitfinex","SOLUSD",1760378874768,0.71,204.36,204.29,62.21026707]
["bitfinex","SOLUSD",1760378874955,0.71,204.36,204.32,20.8]
["bitfinex","SOLUSD",1760378875360,0.71,204.41,204.32,20.8]
["bitfinex","SOLUSD",1760378875758,0.71,204.45,204.32,20.8]
["bitfinex","SOLUSD",1760378875959,20.70999999,204.45,204.32,20.8]
["bitfinex","SOLUSD",1760378876154,0.71,204.45,204.32,30.8]
["bitfinex","SOLUSD",1760378876671,20.70999999,204.45,204.32,30.8]
["bitfinex","SOLUSD",1760378876869,0.71,204.45,204.33,10.87647521]
["bitfinex","SOLUSD",1760378877080,19.99999999,204.48,204.33,10.87647521]
["bitfinex","SOLUSD",1760378877381,20.70999999,204.49,204.37,20.8]
["bitfinex","SOLUSD",1760378877879,20.70999999,204.49,204.33,10.87647521]
["bitfinex","SOLUSD",1760378877880,0.71,204.48,204.38,20.8]
["bitfinex","SOLUSD",1760378878286,19.99999999,204.47,204.38,20.8]
["bitfinex","SOLUSD",1760378878456,0.71,204.48,204.38,20.8]
["bitfinex","SOLUSD",1760378878657,0.71,204.52,204.38,20.8]
["bitfinex","SOLUSD",1760378878860,0.71,204.52,204.42,20.8]
["bitfinex","SOLUSD",1760378879286,19.99999999,204.51,204.42,20.8]
["bitfinex","SOLUSD",1760378879787,19.99999999,204.49,204.39,20.8]
["bitfinex","SOLUSD",1760378879970,20.70999999,204.49,204.39,20.8]
["bitfinex","SOLUSD",1760378880284,19.99999999,204.52,204.43,20.8]
["bitfinex","SOLUSD",1760378880664,0.71,204.53,204.43,20.8]
["bitfinex","SOLUSD",1760378881388,0.71,204.53,204.44,20.8]
["bitfinex","SOLUSD",1760378881389,19.99999999,204.52,204.44,20.8]
["bitfinex","SOLUSD",1760378881964,0.71,204.58,204.44,10.87647521]
["bitfinex","SOLUSD",1760378882165,24.25135496,204.6,204.48,20.8]
["bitfinex","SOLUSD",1760378882370,19.99999999,204.57,204.49,20.8]
["bitfinex","SOLUSD",1760378882689,19.99999999,204.58,204.49,20.8]
["bitfinex","SOLUSD",1760378882884,19.99999999,204.58,204.51,20.8]
["bitfinex","SOLUSD",1760378883573,19.99999999,204.58,204.48,20.8]
["bitfinex","SOLUSD",1760378884160,44.25135495,204.6,204.52,20.8]
["bitfinex","SOLUSD",1760378884366,24.68463407,204.61,204.52,20.8]
["bitfinex","SOLUSD",1760378884571,24.96135496,204.6,204.52,20.8]
["bitfinex","SOLUSD",1760378884776,19.99999999,204.58,204.52,20.8]
["bitfinex","SOLUSD",1760378885193,0.71,204.57,204.49,20.8]
["bitfinex","SOLUSD",1760378885368,24.25135496,204.6,204.36,10.87647521]
["bitfinex","SOLUSD",1760378885369,19.99999999,204.54,204.36,10.87647521]
["bitfinex","SOLUSD",1760378885682,19.99999999,204.51,204.38,25.55106615]
["bitfinex","SOLUSD",1760378885895,20.70999999,204.51,204.35,10.87647521]
["bitfinex","SOLUSD",1760378886099,24.25135496,204.6,204.35,9.98]
["bitfinex","SOLUSD",1760378886100,19.99999999,204.47,204.35,9.98]
["bitfinex","SOLUSD",1760378886261,20.70999999,204.47,204.32,24.65961735]
["bitfinex","SOLUSD",1760378886467,20.70999999,204.47,204.33,10.87647521]
["bitfinex","SOLUSD",1760378886688,19.99999999,204.44,204.33,10.87647521]
["bitfinex","SOLUSD",1760378887098,19.99999999,204.44,204.29,62.21026707]
["bitfinex","SOLUSD",1760378887099,0.71,204.43,204.29,62.21026707]
["bitfinex","SOLUSD",1760378887277,19.99999999,204.41,204.29,62.21026707]
["bitfinex","SOLUSD",1760378887473,0.71,204.4,204.29,62.21026707]
["bitfinex","SOLUSD",1760378887783,0.71,204.4,204.32,20.8]
["bitfinex","SOLUSD",1760378888084,19.99999999,204.41,204.32,20.8]
["bitfinex","SOLUSD",1760378888295,0.71,204.44,204.29,62.21026707]
["bitfinex","SOLUSD",1760378888485,0.71,204.44,204.34,20.8]
["bitfinex","SOLUSD",1760378888694,0.71,204.49,204.38,20.8]
["bitfinex","SOLUSD",1760378889000,11.48736368,204.62,204.42,20.8]
["bitfinex","SOLUSD",1760378889172,21.56647521,204.61,204.42,20.8]
["bitfinex","SOLUSD",1760378889368,0.71,204.6,204.46,20.8]
["bitfinex","SOLUSD",1760378889572,0.71,204.59,204.46,20.8]
["bitfinex","SOLUSD",1760378889784,0.71,204.58,204.46,20.8]
["bitfinex","SOLUSD",1760378890092,0.71,204.57,204.46,20.8]
["bitfinex","SOLUSD",1760378890489,9.98,204.62,204.37,20.8]
["bitfinex","SOLUSD",1760378890490,0.71,204.56,204.37,20.8]
["bitfinex","SOLUSD",1760378890696,0.71,204.55,204.42,20.8]
["bitfinex","SOLUSD",1760378891899,0.71,204.54,204.42,20.8]
["bitfinex","SOLUSD",1760378892404,0.71,204.6,204.46,20.8]
["bitfinex","SOLUSD",1760378892908,9.96,204.66,204.5,20.8]
["bitfinex","SOLUSD",1760378893075,0.71,204.63,204.5,20.8]
["bitfinex","SOLUSD",1760378893377,0.71,204.63,204.5,156.984]
["bitfinex","SOLUSD",1760378893584,0.71,204.63,204.53,20.8]
["bitfinex","SOLUSD",1760378895192,0.71,204.68,204.57,20.8]
["bitfinex","SOLUSD",1760378895598,0.71,204.68,204.58,4.884]
["bitfinex","SOLUSD",1760378896375,0.71,204.64,204.58,4.884]
["bitfinex","SOLUSD",1760378896588,0.71,204.64,204.55,20.8]
["bitfinex","SOLUSD",1760378896995,0.71,204.63,204.54,20.8]
["bitfinex","SOLUSD",1760378897183,0.71,204.66,204.46,25.55647521]
["bitfinex","SOLUSD",1760378897381,0.71,204.66,204.48,10.87647521]
["bitfinex","SOLUSD",1760378897699,0.71,204.66,204.51,31.67647521]
["bitfinex","SOLUSD",1760378898284,0.71,204.66,204.51,41.63647521]
["bitfinex","SOLUSD",1760378898484,0.71,204.66,204.51,31.67647521]
["bitfinex","SOLUSD",1760378898718,0.71,204.66,204.55,20.8]
["bitfinex","SOLUSD",1760378899019,0.71,204.66,204.54,20.8]
["bitfinex","SOLUSD",1760378899189,0.72,204.67,204.54,20.8]
["bitfinex","SOLUSD",1760378900385,0.72,204.7,204.58,20.8]
["bitfinex","SOLUSD",1760378901387,0.1,204.71,204.58,20.8]
["bitfinex","SOLUSD",1760378901588,0.1,204.71,204.6,20.8]
["bitfinex","SOLUSD",1760378902613,0.1,204.71,204.64,20.8]
["bitfinex","SOLUSD",1760378902783,1.67e-06,204.65,204.64,31.67647521]
["bitfinex","SOLUSD",1760378902988,0.1,204.71,204.64,41.61647521]
["bitfinex","SOLUSD",1760378903309,0.1,204.71,204.68,20.8]
["bitfinex","SOLUSD",1760378904204,0.1,204.71,204.68,31.83353644]
["bitfinex","SOLUSD",1760378906418,0.1,204.71,204.69,4.884]
["bitfinex","SOLUSD",1760378907296,0.1,204.71,204.68,31.83353644]
["bitfinex","SOLUSD",1760378907297,0.72,204.7,204.68,11.03353644]
["bitfinex","SOLUSD",1760378907619,0.72,204.69,204.6,4.884]
["bitfinex","SOLUSD",1760378908316,0.72,204.69,204.63,20.8]
["bitfinex","SOLUSD",1760378908694,0.72,204.68,204.63,20.8]
["bitfinex","SOLUSD",1760378908908,0.72,204.67,204.6,15.70287818]
["bitfinex","SOLUSD",1760378909820,0.72,204.69,204.64,4.884]
["bitfinex","SOLUSD",1760378910119,0.72,204.68,204.64,4.884]
["bitfinex","SOLUSD",1760378910322,0.1,204.71,204.64,4.884]
["bitfinex","SOLUSD",1760378912201,0.1,204.71,204.68,20.8]
["bitfinex","SOLUSD",1760378912909,0.1,204.71,204.65,1.43]
["bitfinex","SOLUSD",1760378913110,0.72,204.7,204.65,1.43]
["bitfinex","SOLUSD",1760378913304,0.1,204.71,204.65,1.43]
["bitfinex","SOLUSD",1760378913620,0.1,204.71,204.64,20.8]
["bitfinex","SOLUSD",1760378914020,0.1,204.71,204.68,20.8]
["bitfinex","SOLUSD",1760378914599,0.1,204.71,204.69,15.20808249]
["bitfinex","SOLUSD",1760378914802,0.1,204.79,204.72,20.8]
["bitfinex","SOLUSD",1760378915003,0.1,204.79,204.73,20.8]
["bitfinex","SOLUSD",1760378915228,0.1,204.79,204.73,25.684]
["bitfinex","SOLUSD",1760378915725,0.1,204.79,204.77,20.8]
["bitfinex","SOLUSD",1760378916424,0.1,204.79,204.77,20.87]
["bitfinex","SOLUSD",1760378917419,0.1,204.79,204.77,0.07]
["bitfinex","SOLUSD",1760378917621,0.1,204.79,204.77,15.07386921]
["bitfinex","SOLUSD",1760378917804,0.1,204.79,204.77,0.07]
["bitfinex","SOLUSD",1760378918000,0.1,204.79,204.75,0.07]
["bitfinex","SOLUSD",1760378919034,0.1,204.79,204.78,20.8]
["bitfinex","SOLUSD",1760378919417,0.1,204.84,204.82,20.8]
["bitfinex","SOLUSD",1760378920616,0.1,204.84,204.83,20.8]
["bitfinex","SOLUSD",1760378921550,0.1,204.84,204.79,10.87647521]
["bitfinex","SOLUSD",1760378921551,0.1,204.84,204.82,20.8]
["bitfinex","SOLUSD",1760378923119,0.1,204.84,204.81,31.67647521]
["bitfinex","SOLUSD",1760378925349,0.1,204.84,204.81,41.55647521]
["bitfinex","SOLUSD",1760378925511,0.1,204.84,204.81,20.8]
["bitfinex","SOLUSD",1760378925919,0.1,204.84,204.82,10.87647521]
["bitfinex","SOLUSD",1760378926123,0.1,204.84,204.8,30.68]
["bitfinex","SOLUSD",1760378926334,0.1,204.84,204.81,4.884]
["bitfinex","SOLUSD",1760378927422,0.1,204.84,204.81,14.744]
["bitfinex","SOLUSD",1760378928453,0.1,204.84,204.8,15.76047521]
["bitfinex","SOLUSD",1760378928650,0.1,204.84,204.79,15.20808249]
["bitfinex","SOLUSD",1760378928651,0.1,204.84,204.81,9.86]
["bitfinex","SOLUSD",1760378929254,0.1,204.84,204.78,11.81307731]
["bitfinex","SOLUSD",1760378929548,0.1,204.84,204.79,4.884]
["bitfinex","SOLUSD",1760378929923,0.1,204.84,204.79,6.83679127]
["bitfinex","SOLUSD",1760378930324,0.1,204.84,204.77,14.96356703]
["bitfinex","SOLUSD",1760378930325,0.79,204.84,204.78,4.884]
["bitfinex","SOLUSD",1760378930563,0.1,204.84,204.78,4.884]
["bitfinex","SOLUSD",1760378930942,0.1,204.84,204.8,4.884]
["bitfinex","SOLUSD",1760378932133,0.1,204.84,204.81,10.87647521]
["bitfinex","SOLUSD",1760378932333,0.1,204.84,204.81,15.76047521]
["bitfinex","SOLUSD",1760378932843,0.1,204.84,204.77,14.50115189]
["bitfinex","SOLUSD",1760378933045,0.69,204.83,204.75,0.07]
["bitfinex","SOLUSD",1760378934765,0.69,204.83,204.74,4.884]
["bitfinex","SOLUSD",1760378934965,0.69,204.82,204.78,20.8]
["bitfinex","SOLUSD",1760378935162,0.1,204.84,204.7,88.94296596]
["bitfinex","SOLUSD",1760378935163,0.69,204.81,204.7,88.94296596]
["bitfinex","SOLUSD",1760378935369,0.69,204.8,204.7,88.94296596]
["bitfinex","SOLUSD",1760378935576,0.69,204.79,204.7,88.94296596]
["bitfinex","SOLUSD",1760378935761,0.69,204.78,204.73,20.8]
["bitfinex","SOLUSD",1760378935962,0.1,204.84,204.73,20.8]
["bitfinex","SOLUSD",1760378935963,0.69,204.77,204.73,20.8]
["bitfinex","SOLUSD",1760378936269,0.69,204.8,204.73,35.77161128]
["bitfinex","SOLUSD",1760378936469,0.1,204.84,204.73,35.77161128]
["bitfinex","SOLUSD",1760378936669,0.69,204.83,204.73,35.77161128]
["bitfinex","SOLUSD",1760378936872,0.69,204.82,204.73,35.77161128]
["bitfinex","SOLUSD",1760378937061,0.69,204.81,204.73,35.77161128]
["bitfinex","SOLUSD",1760378937374,0.69,204.8,204.73,14.97161128]
["bitfinex","SOLUSD",1760378937679,0.69,204.79,204.7,88.94296596]
["bitfinex","SOLUSD",1760378937862,0.69,204.78,204.73,20.8]
["bitfinex","SOLUSD",1760378938170,0.69,204.77,204.73,20.8]
["bitfinex","SOLUSD",1760378938374,0.69,204.76,204.73,20.8]
["bitfinex","SOLUSD",1760378938575,0.69,204.75,204.73,35.63378624]
["bitfinex","SOLUSD",1760378938958,0.69,204.74,204.73,35.63378624]
["bitfinex","SOLUSD",1760378939350,0.69,204.78,204.73,35.63378624]
["bitfinex","SOLUSD",1760378939559,0.69,204.77,204.73,35.63378624]
["bitfinex","SOLUSD",1760378939750,0.69,204.76,204.73,35.63378624]
["bitfinex","SOLUSD",1760378939961,0.69,204.75,204.73,35.63378624]
["bitfinex","SOLUSD",1760378940274,0.69,204.74,204.73,14.83378624]
["bitfinex","SOLUSD",1760378940475,0.69,204.74,204.7,88.94296596]
["bitfinex","SOLUSD",1760378940779,0.69,204.77,204.7,88.94296596]
["bitfinex","SOLUSD",1760378941072,0.69,204.8,204.7,88.94296596]
["bitfinex","SOLUSD",1760378941376,0.69,204.79,204.7,88.94296596]
["bitfinex","SOLUSD",1760378941558,0.69,204.78,204.7,88.94296596]
["bitfinex","SOLUSD",1760378941764,0.69,204.77,204.7,88.94296596]
["bitfinex","SOLUSD",1760378942077,0.69,204.78,204.7,88.94296596]
["bitfinex","SOLUSD",1760378942378,0.69,204.78,204.73,20.8]
["bitfinex","SOLUSD",1760378942586,9.94,204.84,204.73,20.8]
["bitfinex","SOLUSD",1760378942879,0.69,204.81,204.73,20.8]
["bitfinex","SOLUSD",1760378943069,0.69,204.8,204.73,20.8]
["bitfinex","SOLUSD",1760378943272,0.69,204.79,204.7,103.27447127]
["bitfinex","SOLUSD",1760378943474,10.51,204.78,204.7,103.27447127]
["bitfinex","SOLUSD",1760378943797,10.87647521,204.8,204.7,103.27447127]
["bitfinex","SOLUSD",1760378943798,21.99691619,204.77,204.7,103.27447127]
["bitfinex","SOLUSD",1760378943989,10.51,204.76,204.73,20.8]
["bitfinex","SOLUSD",1760378944159,0.69,204.75,204.73,20.8]
["bitfinex","SOLUSD",1760378944554,0.69,204.82,204.73,21.46]
["bitfinex","SOLUSD",1760378944861,0.69,204.82,204.73,20.8]
["bitfinex","SOLUSD",1760378945367,9.92,204.84,204.65,10.87647521]
["bitfinex","SOLUSD",1760378945368,0.69,204.81,204.65,10.87647521]
["bitfinex","SOLUSD",1760378945663,0.69,204.8,204.65,85.99919395]
["bitfinex","SOLUSD",1760378945862,0.69,204.79,204.65,71.54831021]
["bitfinex","SOLUSD",1760378946067,0.69,204.78,204.65,71.54831021]
["bitfinex","SOLUSD",1760378946267,0.69,204.77,204.65,71.54831021]
["bitfinex","SOLUSD",1760378946482,0.69,204.76,204.65,71.54831021]
["bitfinex","SOLUSD",1760378946680,0.69,204.75,204.65,71.54831021]
["bitfinex","SOLUSD",1760378947068,10.87647521,204.81,204.65,71.54831021]
["bitfinex","SOLUSD",1760378947069,10.51,204.74,204.65,71.54831021]
["bitfinex","SOLUSD",1760378947268,0.69,204.73,204.65,71.54831021]
["bitfinex","SOLUSD",1760378947670,0.69,204.72,204.65,86.00799474]
["bitfinex","SOLUSD",1760378947875,10.51,204.71,204.65,86.00799474]
["bitfinex","SOLUSD",1760378948184,0.69,204.7,204.65,85.28799474]
["bitfinex","SOLUSD",1760378948357,0.69,204.69,204.65,85.28799474]
["bitfinex","SOLUSD",1760378948557,10.51,204.68,204.67,20.8]
["bitfinex","SOLUSD",1760378948780,10.87647521,204.74,204.68,20.8]
["bitfinex","SOLUSD",1760378948968,10.87647521,204.72,204.68,20.8]
["bitfinex","SOLUSD",1760378949164,10.51,204.71,204.68,20.8]
["bitfinex","SOLUSD",1760378949364,0.69,204.7,204.68,20.8]
["bitfinex","SOLUSD",1760378949770,0.69,204.69,204.68,20.8]
["bitfinex","SOLUSD",1760378950174,0.69,204.69,204.65,85.28799474]
["bitfinex","SOLUSD",1760378950479,10.87647521,204.71,204.65,85.28799474]
["bitfinex","SOLUSD",1760378950480,11.1207094,204.68,204.65,85.28799474]
["bitfinex","SOLUSD",1760378950670,0.69,204.67,204.65,85.28799474]
["bitfinex","SOLUSD",1760378950870,11.56647521,204.66,204.65,14.45968453]
["bitfinex","SOLUSD",1760378951068,11.56647521,204.66,204.63,20.8]
["bitfinex","SOLUSD",1760378951272,9.82,204.65,204.63,20.8]
["bitfinex","SOLUSD",1760378951472,9.82,204.64,204.63,20.8]
["bitfinex","SOLUSD",1760378952284,9.82,204.64,204.63,35.6219651]
["bitfinex","SOLUSD",1760378954104,10.51,204.64,204.63,35.6219651]
["bitfinex","SOLUSD",1760378955379,0.69,204.68,204.63,35.6219651]
["bitfinex","SOLUSD",1760378955687,9.8,204.64,204.63,35.6219651]
["bitfinex","SOLUSD",1760378955870,10.49,204.64,204.63,35.6219651]
["bitfinex","SOLUSD",1760378956071,9.8,204.64,204.63,35.6219651]
["bitfinex","SOLUSD",1760378957467,10.49,204.64,204.63,35.6219651]
["bitfinex","SOLUSD",1760378957875,9.8,204.64,204.63,35.6219651]
["bitfinex","SOLUSD",1760378959980,0.61059007,204.72,204.63,35.6219651]
["bitfinex","SOLUSD",1760378960185,0.68,204.75,204.64,0.69]
["bitfinex","SOLUSD",1760378960579,9.8,204.74,204.64,0.69]
["bitfinex","SOLUSD",1760378960772,0.68,204.73,204.64,0.69]
["bitfinex","SOLUSD",1760378960971,9.8,204.74,204.64,0.69]
["bitfinex","SOLUSD",1760378961192,0.68,204.77,204.67,20.8]
["bitfinex","SOLUSD",1760378961398,10.48,204.76,204.63,14.8219651]
["bitfinex","SOLUSD",1760378961689,9.8,204.75,204.64,0.69]
["bitfinex","SOLUSD",1760378962399,9.8,204.74,204.64,0.69]
["bitfinex","SOLUSD",1760378963088,9.8,204.74,204.61,14.53879966]
["bitfinex","SOLUSD",1760378963089,0.68,204.73,204.61,15.22879966]
["bitfinex","SOLUSD",1760378963299,0.68,204.72,204.63,20.8]
["bitfinex","SOLUSD",1760378963472,9.78,204.71,204.64,0.69]
["bitfinex","SOLUSD",1760378963899,9.78,204.71,204.64,21.49]
["bitfinex","SOLUSD",1760378964071,9.78,204.7,204.64,21.49]
["bitfinex","SOLUSD",1760378965173,0.68,204.77,204.65,0.69]
["bitfinex","SOLUSD",1760378965378,9.78,204.76,204.65,0.69]
["bitfinex","SOLUSD",1760378965596,0.1,204.84,204.66,4.884]
["bitfinex","SOLUSD",1760378965813,0.1,204.84,204.69,36.56047521]
["bitfinex","SOLUSD",1760378966005,0.1,204.84,204.69,15.76047521]
["bitfinex","SOLUSD",1760378966369,0.1,204.84,204.67,30.44047521]
["bitfinex","SOLUSD",1760378966612,0.1,204.84,204.67,15.76047521]
["bitfinex","SOLUSD",1760378970022,0.68,204.83,204.66,9.78]
["bitfinex","SOLUSD",1760378970174,0.1,204.84,204.67,10.87647521]
["bitfinex","SOLUSD",1760378971107,0.78,204.84,204.67,10.87647521]
["bitfinex","SOLUSD",1760378971702,0.68,204.83,204.67,10.87647521]
["bitfinex","SOLUSD",1760378971903,0.68,204.83,204.64,10.87647521]
["bitfinex","SOLUSD",1760378972085,0.68,204.83,204.67,1.95431782]
["bitfinex","SOLUSD",1760378973596,0.68,204.82,204.67,1.95431782]
["bitfinex","SOLUSD",1760378973773,0.68,204.82,204.67,20.8]
["bitfinex","SOLUSD",1760378973979,0.68,204.81,204.64,10.87647521]
["bitfinex","SOLUSD",1760378974201,10.54,204.84,204.67,10.87647521]
["bitfinex","SOLUSD",1760378974383,0.78,204.84,204.67,10.87647521]
["bitfinex","SOLUSD",1760378974583,0.1,204.84,204.67,10.87647521]
["bitfinex","SOLUSD",1760378975890,0.1,204.84,204.64,10.87647521]
["bitfinex","SOLUSD",1760378976092,0.1,204.84,204.69,10.87647521]
["bitfinex","SOLUSD",1760378979288,0.1,204.84,204.65,10.87647521]
["bitfinex","SOLUSD",1760378979487,0.1,204.84,204.69,9.86]
["bitfinex","SOLUSD",1760378979789,0.68,204.83,204.66,4.740905]
["bitfinex","SOLUSD",1760378980105,1.29029196,204.82,204.66,4.740905]
["bitfinex","SOLUSD",1760378980313,10.42,204.81,204.66,4.740905]
["bitfinex","SOLUSD",1760378980508,0.68,204.8,204.66,4.740905]
["bitfinex","SOLUSD",1760378980898,0.68,204.79,204.66,4.740905]
["bitfinex","SOLUSD",1760378981107,0.68,204.79,204.61,14.35713615]
["bitfinex","SOLUSD",1760378981108,1.29041117,204.78,204.61,14.35713615]
["bitfinex","SOLUSD",1760378981284,10.87647521,204.76,204.58,9.74]
["bitfinex","SOLUSD",1760378981490,1.29050061,204.75,204.53,71.40431021]
["bitfinex","SOLUSD",1760378981691,0.68,204.74,204.54,13.42572573]
["bitfinex","SOLUSD",1760378982090,0.68,204.73,204.54,18.30972573]
["bitfinex","SOLUSD",1760378982400,10.42,204.73,204.57,20.8]
["bitfinex","SOLUSD",1760378982805,9.74,204.73,204.61,20.8]
["bitfinex","SOLUSD",1760378983286,9.74,204.73,204.59,4.884]
["bitfinex","SOLUSD",1760378983287,10.42,204.73,204.59,4.884]
["bitfinex","SOLUSD",1760378983481,0.61059007,204.72,204.6,25.684]
["bitfinex","SOLUSD",1760378983691,0.68,204.71,204.57,24.01056905]
["bitfinex","SOLUSD",1760378983982,0.68,204.71,204.54,13.42572573]
["bitfinex","SOLUSD",1760378983983,10.42,204.7,204.6,20.8]
["bitfinex","SOLUSD",1760378984288,10.42,204.7,204.57,9.61809982]
["bitfinex","SOLUSD",1760378984596,9.74,204.7,204.56,20.8]
["bitfinex","SOLUSD",1760378984797,0.68,204.69,204.56,20.8]
["bitfinex","SOLUSD",1760378985097,0.68,204.68,204.56,20.8]
["bitfinex","SOLUSD",1760378985300,0.68,204.67,204.56,24.31934927]
["bitfinex","SOLUSD",1760378985491,0.68,204.67,204.56,20.8]
["bitfinex","SOLUSD",1760378985492,10.42,204.67,204.56,20.8]
["bitfinex","SOLUSD",1760378985806,10.42,204.67,204.54,2.54925052]
["bitfinex","SOLUSD",1760378986006,0.68,204.67,204.54,2.54925052]
["bitfinex","SOLUSD",1760378986216,0.68,204.67,204.56,20.8]
["bitfinex","SOLUSD",1760378986421,0.68,204.67,204.57,20.8]
["bitfinex","SOLUSD",1760378987212,0.68,204.67,204.56,20.8]
["bitfinex","SOLUSD",1760378987996,0.68,204.67,204.56,35.74883486]
["bitfinex","SOLUSD",1760378989611,10.4,204.67,204.56,35.74883486]
["bitfinex","SOLUSD",1760378991694,0.69,204.66,204.56,35.74883486]
["bitfinex","SOLUSD",1760378991896,0.69,204.65,204.56,35.74883486]
["bitfinex","SOLUSD",1760378992093,0.69,204.64,204.56,35.74883486]
["bitfinex","SOLUSD",1760378992317,0.69,204.64,204.56,14.94883486]
["bitfinex","SOLUSD",1760378992501,0.69,204.64,204.55,2.54906156]
["bitfinex","SOLUSD",1760378992818,0.69,204.63,204.54,8.42917621]
["bitfinex","SOLUSD",1760378993122,0.69,204.63,204.57,20.8]
["bitfinex","SOLUSD",1760378993295,9.72,204.62,204.56,20.8]
["bitfinex","SOLUSD",1760378993489,9.72,204.62,204.53,71.40431021]
["bitfinex","SOLUSD",1760378993720,1.30091833,204.61,204.53,85.72864795]
["bitfinex","SOLUSD",1760378994219,0.69,204.6,204.53,106.52864795]
["bitfinex","SOLUSD",1760378994395,10.41,204.59,204.53,114.8257352]
["bitfinex","SOLUSD",1760378994794,0.69,204.58,204.53,94.0257352]
["bitfinex","SOLUSD",1760378995094,0.69,204.57,204.53,94.0257352]
["bitfinex","SOLUSD",1760378995302,0.61100791,204.58,204.55,20.8]
["bitfinex","SOLUSD",1760378995303,10.41,204.56,204.55,20.8]
["bitfinex","SOLUSD",1760378995511,0.69,204.56,204.53,94.0257352]
["bitfinex","SOLUSD",1760378995695,10.41,204.56,204.53,94.0257352]
["bitfinex","SOLUSD",1760378996017,9.72,204.56,204.55,20.8]
["bitfinex","SOLUSD",1760378996193,10.41,204.56,204.55,20.8]
["bitfinex","SOLUSD",1760378998404,10.41,204.56,204.53,94.0257352]
["bitfinex","SOLUSD",1760378998717,1.30109753,204.55,204.53,94.0257352]
["bitfinex","SOLUSD",1760378998922,10.39,204.54,204.53,94.0257352]
["bitfinex","SOLUSD",1760379000435,10.87647521,204.53,204.52,0.2]
["bitfinex","SOLUSD",1760379000600,11.48763249,204.53,204.52,7.49868126]
["bitfinex","SOLUSD",1760379000795,12.17763249,204.53,204.45,0.2]
["bitfinex","SOLUSD",1760379001233,10.87647521,204.51,204.45,8.40952952]
["bitfinex","SOLUSD",1760379001421,0.61124694,204.5,204.45,0.2]
["bitfinex","SOLUSD",1760379001940,0.69,204.56,204.46,0.71]
["bitfinex","SOLUSD",1760379002095,1.30097805,204.59,204.48,20.8]
["bitfinex","SOLUSD",1760379002294,9.7,204.55,204.49,0.71]
["bitfinex","SOLUSD",1760379003631,9.7,204.55,204.52,20.8]
["bitfinex","SOLUSD",1760379003800,9.7,204.55,204.52,21.09]
["bitfinex","SOLUSD",1760379004513,9.7,204.55,204.52,20.8]
["bitfinex","SOLUSD",1760379005211,0.69,204.54,204.49,20.8]
["bitfinex","SOLUSD",1760379005410,9.7,204.53,204.49,152.1]
["bitfinex","SOLUSD",1760379005712,0.69,204.52,204.49,131.3]
["bitfinex","SOLUSD",1760379005903,0.69,204.52,204.45,8.50877391]
["bitfinex","SOLUSD",1760379005904,0.69,204.51,204.45,8.50877391]
["bitfinex","SOLUSD",1760379006110,10.31124694,204.5,204.45,8.50877391]
["bitfinex","SOLUSD",1760379006322,10.39,204.49,204.45,8.50877391]
["bitfinex","SOLUSD",1760379006512,1.30130672,204.48,204.45,8.50877391]
["bitfinex","SOLUSD",1760379006713,11.56647521,204.47,204.45,8.50877391]
["bitfinex","SOLUSD",1760379007027,9.7,204.49,204.45,7.78877391]
["bitfinex","SOLUSD",1760379007028,12.17784173,204.46,204.45,7.78877391]
["bitfinex","SOLUSD",1760379007229,12.17784173,204.46,204.39,0.2]
["bitfinex","SOLUSD",1760379007230,10.87647521,204.45,204.39,0.2]
["bitfinex","SOLUSD",1760379007529,10.87647521,204.43,204.39,0.2]
["bitfinex","SOLUSD",1760379007711,10.87647521,204.41,204.39,0.2]
["bitfinex","SOLUSD",1760379007918,10.87647521,204.39,204.38,14.33778822]
["bitfinex","SOLUSD",1760379008125,11.56647521,204.39,204.28,3.46251559]
["bitfinex","SOLUSD",1760379008308,10.87647521,204.37,204.28,2.75251559]
["bitfinex","SOLUSD",1760379008509,10.98166568,204.36,204.28,23.55251559]
["bitfinex","SOLUSD",1760379008814,21.24647521,204.35,204.28,8.6786131]
["bitfinex","SOLUSD",1760379009016,10.87647521,204.33,204.28,8.6786131]
["bitfinex","SOLUSD",1760379009219,0.61175549,204.33,204.28,8.6786131]
["bitfinex","SOLUSD",1760379009407,9.68,204.32,204.28,8.6786131]
["bitfinex","SOLUSD",1760379009805,0.61181537,204.31,204.28,23.2115101]
["bitfinex","SOLUSD",1760379010008,9.68,204.32,204.28,0.2]
["bitfinex","SOLUSD",1760379010224,0.61181537,204.31,204.28,0.2]
["bitfinex","SOLUSD",1760379010636,9.68,204.3,204.29,0.71]
["bitfinex","SOLUSD",1760379010841,9.68,204.3,204.28,0.2]
["bitfinex","SOLUSD",1760379011042,1.30163575,204.37,204.29,21.51]
["bitfinex","SOLUSD",1760379011239,9.68,204.36,204.29,21.51]
["bitfinex","SOLUSD",1760379011436,0.61169562,204.35,204.29,20.8]
["bitfinex","SOLUSD",1760379012770,9.68,204.34,204.29,20.8]
["bitfinex","SOLUSD",1760379012947,9.68,204.34,204.3,0.71]
["bitfinex","SOLUSD",1760379013142,9.68,204.34,204.31,21.51]
["bitfinex","SOLUSD",1760379013343,9.68,204.34,204.31,20.8]
["bitfinex","SOLUSD",1760379014434,0.61160583,204.38,204.31,20.8]
["bitfinex","SOLUSD",1760379014748,9.68,204.37,204.31,20.8]
["bitfinex","SOLUSD",1760379014954,10.87647521,204.35,204.31,20.8]
["bitfinex","SOLUSD",1760379015163,10.87647521,204.33,204.28,23.68134124]
["bitfinex","SOLUSD",1760379015328,10.87647521,204.31,204.28,23.68134124]
["bitfinex","SOLUSD",1760379015531,1.30184532,204.3,204.28,23.68134124]
["bitfinex","SOLUSD",1760379015753,10.87647521,204.29,204.28,23.68134124]
["bitfinex","SOLUSD",1760379016070,11.56647521,204.29,204.28,8.7568307]
["bitfinex","SOLUSD",1760379016254,21.24647521,204.29,204.28,8.7568307]
["bitfinex","SOLUSD",1760379016433,21.85835048,204.29,204.28,8.7568307]
["bitfinex","SOLUSD",1760379017055,21.85835048,204.29,204.28,0.2]
["bitfinex","SOLUSD",1760379017256,21.85835048,204.29,204.24,0.2]
["bitfinex","SOLUSD",1760379017568,41.85835047,204.29,204.24,0.2]
["bitfinex","SOLUSD",1760379017768,10.87647521,204.27,204.24,0.2]
["bitfinex","SOLUSD",1760379017936,0.61196514,204.26,204.24,0.2]
["bitfinex","SOLUSD",1760379018140,11.56647521,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379018350,21.24647521,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379019542,20.55647521,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379019763,11.48847031,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379019972,0.6119951,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379020186,9.68,204.25,204.24,21.67]
["bitfinex","SOLUSD",1760379020676,0.61169562,204.35,204.24,0.87]
["bitfinex","SOLUSD",1760379020854,9.68,204.34,204.25,0.67]
["bitfinex","SOLUSD",1760379021048,10.87647521,204.32,204.25,21.47]
["bitfinex","SOLUSD",1760379021260,0.61181537,204.31,204.25,21.47]
["bitfinex","SOLUSD",1760379021451,9.66,204.3,204.25,21.47]
["bitfinex","SOLUSD",1760379021770,9.66,204.3,204.24,0.2]
["bitfinex","SOLUSD",1760379021771,10.87647521,204.28,204.24,0.2]
["bitfinex","SOLUSD",1760379021967,0.61193518,204.27,204.24,0.2]
["bitfinex","SOLUSD",1760379022265,9.66,204.26,204.24,0.2]
["bitfinex","SOLUSD",1760379022451,0.6119951,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379022655,11.48847031,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379022852,21.83847031,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379023053,12.17847031,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379023253,17.46102496,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379023479,9.66,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379023764,0.60521383,204.3,204.24,0.87]
["bitfinex","SOLUSD",1760379023968,9.66,204.29,204.24,0.87]
["bitfinex","SOLUSD",1760379024146,0.60521383,204.28,204.25,0.67]
["bitfinex","SOLUSD",1760379024567,0.60521383,204.28,204.24,0.2]
["bitfinex","SOLUSD",1760379024868,0.69,204.27,204.24,0.2]
["bitfinex","SOLUSD",1760379025038,0.60521383,204.26,204.24,0.2]
["bitfinex","SOLUSD",1760379025245,20.53647521,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379026549,21.22647521,204.25,204.24,0.2]
["bitfinex","SOLUSD",1760379027554,10.87647521,204.24,204.17,8.21943284]
["bitfinex","SOLUSD",1760379027756,10.87647521,204.21,204.12,0.2]
["bitfinex","SOLUSD",1760379028081,10.87647521,204.19,204.12,0.2]
["bitfinex","SOLUSD",1760379028246,10.87647521,204.17,204.12,0.2]
["bitfinex","SOLUSD",1760379028452,0.60521383,204.16,204.12,0.2]
["bitfinex","SOLUSD",1760379028646,10.87647521,204.14,204.12,8.60644873]
["bitfinex","SOLUSD",1760379028852,10.87647521,204.14,204.12,0.2]
["bitfinex","SOLUSD",1760379028853,0.60521383,204.13,204.12,0.2]
["bitfinex","SOLUSD",1760379029269,21.14168904,204.13,204.12,0.2]
["bitfinex","SOLUSD",1760379029448,21.83168904,204.13,204.12,0.2]
["bitfinex","SOLUSD",1760379029649,11.48168904,204.13,204.12,0.2]
["bitfinex","SOLUSD",1760379029959,21.14168904,204.13,204.12,0.2]
["bitfinex","SOLUSD",1760379031078,0.60521383,204.13,204.12,0.2]
["bitfinex","SOLUSD",1760379031264,9.66,204.13,204.12,0.2]
["bitfinex","SOLUSD",1760379031588,0.60521383,204.2,204.12,0.87]
["bitfinex","SOLUSD",1760379031756,19.99999999,204.3,204.13,0.67]
["bitfinex","SOLUSD",1760379031757,0.60521383,204.29,204.13,0.67]
["bitfinex","SOLUSD",1760379031953,9.66,204.28,204.15,20.8]
["bitfinex","SOLUSD",1760379032155,10.87647521,204.26,204.15,21.47]
["bitfinex","SOLUSD",1760379032353,0.60521383,204.25,204.16,0.67]
["bitfinex","SOLUSD",1760379032653,5.97779364,204.54,204.16,0.67]
["bitfinex","SOLUSD",1760379032654,9.66,204.24,204.16,0.67]
["bitfinex","SOLUSD",1760379032969,10.87647521,204.22,204.16,0.67]
["bitfinex","SOLUSD",1760379033170,10.87647521,204.2,204.13,0.67]
["bitfinex","SOLUSD",1760379033368,9.66,204.19,204.13,0.67]
["bitfinex","SOLUSD",1760379033588,10.87647521,204.24,204.13,0.67]
["bitfinex","SOLUSD",1760379033755,10.26521383,204.23,204.13,0.67]
["bitfinex","SOLUSD",1760379034080,9.64,204.22,204.13,0.67]
["bitfinex","SOLUSD",1760379034276,9.64,204.21,204.13,0.67]
["bitfinex","SOLUSD",1760379034455,9.64,204.2,204.13,0.67]
["bitfinex","SOLUSD",1760379037388,9.64,204.2,204.13,21.47]
["bitfinex","SOLUSD",1760379037681,9.64,204.2,204.14,0.67]
["bitfinex","SOLUSD",1760379037887,9.64,204.21,204.14,0.67]
["bitfinex","SOLUSD",1760379039380,9.64,204.2,204.14,0.67]
["bitfinex","SOLUSD",1760379039582,9.64,204.19,204.14,0.67]
["bitfinex","SOLUSD",1760379039774,9.64,204.19,204.15,0.67]
["bitfinex","SOLUSD",1760379040081,9.64,204.18,204.16,0.67]
["bitfinex","SOLUSD",1760379040280,9.64,204.18,204.14,0.67]
["bitfinex","SOLUSD",1760379040581,9.64,204.18,204.15,0.67]
["bitfinex","SOLUSD",1760379040772,0.60521383,204.24,204.16,0.67]
["bitfinex","SOLUSD",1760379040971,9.64,204.23,204.16,0.67]
["bitfinex","SOLUSD",1760379041478,9.64,204.22,204.19,20.8]
["bitfinex","SOLUSD",1760379041691,9.64,204.21,204.2,0.67]
["bitfinex","SOLUSD",1760379042069,0.60521383,204.28,204.2,0.67]
["bitfinex","SOLUSD",1760379042070,9.64,204.22,204.2,0.67]
["bitfinex","SOLUSD",1760379042273,9.64,204.22,204.19,20.8]
["bitfinex","SOLUSD",1760379042274,0.69,204.27,204.19,20.8]
["bitfinex","SOLUSD",1760379042472,10.87647521,204.29,204.19,20.8]
["bitfinex","SOLUSD",1760379042473,10.24521383,204.26,204.19,20.8]
["bitfinex","SOLUSD",1760379042675,0.60521383,204.28,204.2,0.67]
["bitfinex","SOLUSD",1760379042868,10.87647521,204.32,204.23,20.8]
["bitfinex","SOLUSD",1760379042869,9.64,204.27,204.23,20.8]
["bitfinex","SOLUSD",1760379043182,9.64,204.27,204.24,0.67]
["bitfinex","SOLUSD",1760379043370,9.64,204.27,204.25,0.67]
["bitfinex","SOLUSD",1760379043568,9.62,204.27,204.23,20.8]
["bitfinex","SOLUSD",1760379043891,9.62,204.27,204.24,0.67]
["bitfinex","SOLUSD",1760379044210,9.62,204.27,204.25,0.67]
["bitfinex","SOLUSD",1760379044395,9.62,204.27,204.26,0.67]
["bitfinex","SOLUSD",1760379044561,9.62,204.27,204.23,20.8]
["bitfinex","SOLUSD",1760379045280,10.87647521,204.3,204.12,0.2]
["bitfinex","SOLUSD",1760379045281,1.29521383,204.26,204.16,0.67]
["bitfinex","SOLUSD",1760379045484,9.62,204.25,204.24,20.8]
["bitfinex","SOLUSD",1760379045689,0.60521383,204.29,204.25,20.8]
["bitfinex","SOLUSD",1760379045690,11.56647521,204.28,204.25,20.8]
["bitfinex","SOLUSD",1760379045864,10.91521383,204.27,204.25,20.8]
["bitfinex","SOLUSD",1760379046065,10.22521383,204.27,204.25,20.8]
["bitfinex","SOLUSD",1760379046269,0.60521383,204.27,204.23,20.8]
["bitfinex","SOLUSD",1760379046484,9.62,204.26,204.23,20.8]
["bitfinex","SOLUSD",1760379046983,0.60521383,204.3,204.23,20.8]
["bitfinex","SOLUSD",1760379046984,9.62,204.25,204.24,0.67]
["bitfinex","SOLUSD",1760379048282,1.32521383,204.4,204.24,0.67]
["bitfinex","SOLUSD",1760379048481,20.49647521,204.39,204.24,0.67]
["bitfinex","SOLUSD",1760379048694,1.32521383,204.38,204.24,0.67]
["bitfinex","SOLUSD",1760379050680,44.22459893,231.19,204.24,5.556]
["bitfinex","SOLUSD",1760379050681,11.53647521,204.42,204.24,5.556]
["bitfinex","SOLUSD",1760379050885,10.87647521,204.4,204.25,0.66]
["bitfinex","SOLUSD",1760379051099,0.60521383,204.39,204.25,0.66]
["bitfinex","SOLUSD",1760379051301,0.60521383,204.39,204.25,21.46]
["bitfinex","SOLUSD",1760379051608,0.66,204.42,204.29,20.8]
["bitfinex","SOLUSD",1760379051786,9.62,204.38,204.29,20.8]
["bitfinex","SOLUSD",1760379051983,9.62,204.38,204.3,0.66]
["bitfinex","SOLUSD",1760379052185,0.60521383,204.41,204.3,0.66]
["bitfinex","SOLUSD",1760379052404,0.76,204.46,204.33,20.8]
["bitfinex","SOLUSD",1760379052610,9.62,204.45,204.34,0.66]
["bitfinex","SOLUSD",1760379052779,9.6,204.44,204.34,0.66]
["bitfinex","SOLUSD",1760379053412,9.6,204.44,204.35,20.8]
["bitfinex","SOLUSD",1760379053593,9.6,204.44,204.36,0.66]
["bitfinex","SOLUSD",1760379054094,9.6,204.43,204.36,0.66]
["bitfinex","SOLUSD",1760379054316,9.6,204.43,204.35,30.4]
["bitfinex","SOLUSD",1760379054485,0.60521383,204.42,204.35,30.4]
["bitfinex","SOLUSD",1760379055010,9.6,204.41,204.35,30.4]
["bitfinex","SOLUSD",1760379055311,10.20521383,204.4,204.35,30.4]
["bitfinex","SOLUSD",1760379055518,9.6,204.4,204.35,30.4]
["bitfinex","SOLUSD",1760379055679,9.6,204.4,204.36,0.66]
["bitfinex","SOLUSD",1760379055885,9.6,204.4,204.37,0.66]
["bitfinex","SOLUSD",1760379056089,0.1,204.46,204.2,0.66]
["bitfinex","SOLUSD",1760379056090,19.99999999,204.35,204.2,0.66]
["bitfinex","SOLUSD",1760379056398,0.60521383,204.34,204.28,20.8]
["bitfinex","SOLUSD",1760379056585,10.20521383,204.34,204.28,20.8]
["bitfinex","SOLUSD",1760379056782,10.87647521,204.33,204.25,9.6]
["bitfinex","SOLUSD",1760379057102,10.87647521,204.31,204.21,0.66]
["bitfinex","SOLUSD",1760379057288,10.20521383,204.3,204.23,20.8]
["bitfinex","SOLUSD",1760379057489,10.20521383,204.3,204.21,0.66]
["bitfinex","SOLUSD",1760379057697,9.6,204.29,204.21,9.05868901]
["bitfinex","SOLUSD",1760379058012,10.20521383,204.28,204.24,20.8]
["bitfinex","SOLUSD",1760379058884,10.20521383,204.28,204.24,21.46]
["bitfinex","SOLUSD",1760379059086,10.20521383,204.28,204.25,0.66]
["bitfinex","SOLUSD",1760379059087,9.6,204.28,204.25,0.66]
["bitfinex","SOLUSD",1760379059288,9.6,204.28,204.26,0.66]
["bitfinex","SOLUSD",1760379059496,9.6,204.28,204.27,0.66]
["bitfinex","SOLUSD",1760379059788,9.6,204.3,204.27,0.66]
["bitfinex","SOLUSD",1760379059983,0.60521383,204.37,204.28,0.66]
["bitfinex","SOLUSD",1760379060218,20.47647521,204.36,204.28,0.66]
["bitfinex","SOLUSD",1760379060518,0.60521383,204.35,204.24,21.46]
["bitfinex","SOLUSD",1760379060924,0.60521383,204.35,204.24,20.8]
["bitfinex","SOLUSD",1760379061389,0.60521383,204.35,204.21,9.05868901]
["bitfinex","SOLUSD",1760379061740,0.60521383,204.35,204.24,20.8]
["bitfinex","SOLUSD",1760379061896,0.60521383,204.35,204.25,0.66]
["bitfinex","SOLUSD",1760379062215,9.6,204.34,204.25,0.66]
["bitfinex","SOLUSD",1760379062424,9.6,204.33,204.25,0.66]
["bitfinex","SOLUSD",1760379062608,9.6,204.32,204.25,0.66]
["bitfinex","SOLUSD",1760379063412,0.60521383,204.43,204.29,20.8]
["bitfinex","SOLUSD",1760379063729,10.87647521,204.41,204.3,0.66]
["bitfinex","SOLUSD",1760379063900,10.87647521,204.39,204.3,0.66]
["bitfinex","SOLUSD",1760379064098,10.18521383,204.38,204.33,20.8]
["bitfinex","SOLUSD",1760379064334,10.18521383,204.38,204.33,21.46]
["bitfinex","SOLUSD",1760379064700,9.58,204.37,204.33,20.8]
["bitfinex","SOLUSD",1760379064905,0.60521383,204.36,204.33,20.8]
["bitfinex","SOLUSD",1760379065339,19.99999999,204.47,204.33,20.8]
["bitfinex","SOLUSD",1760379065340,0.60521383,204.39,204.34,0.66]
["bitfinex","SOLUSD",1760379065627,9.58,204.38,204.33,20.8]
["bitfinex","SOLUSD",1760379065831,0.60521383,204.37,204.33,20.8]
["bitfinex","SOLUSD",1760379066040,10.87647521,204.39,204.33,20.8]
["bitfinex","SOLUSD",1760379066333,10.18521383,204.38,204.29,0.66]
["bitfinex","SOLUSD",1760379066641,0.60521383,204.38,204.29,0.66]
["bitfinex","SOLUSD",1760379067128,9.58,204.37,204.29,0.66]
["bitfinex","SOLUSD",1760379067344,9.58,204.37,204.18,19.99999999]
["bitfinex","SOLUSD",1760379067345,21.06168904,204.36,204.18,79.8]
["bitfinex","SOLUSD",1760379067628,10.87647521,204.34,204.21,0.66]
["bitfinex","SOLUSD",1760379067801,10.87647521,204.32,204.21,0.66]
["bitfinex","SOLUSD",1760379068000,0.60521383,204.31,204.21,9.24294638]
["bitfinex","SOLUSD",1760379068222,0.60521383,204.31,204.24,20.8]
["bitfinex","SOLUSD",1760379068400,0.60521383,204.31,204.25,0.66]
["bitfinex","SOLUSD",1760379068611,9.58,204.3,204.25,0.66]
["bitfinex","SOLUSD",1760379069011,9.58,204.3,204.14,0.4898599]
["bitfinex","SOLUSD",1760379069233,9.58,204.3,204.16,4.886]
["bitfinex","SOLUSD",1760379069427,9.58,204.32,204.16,5.37581191]
["bitfinex","SOLUSD",1760379069726,9.58,204.33,204.16,5.37581191]
["bitfinex","SOLUSD",1760379071031,9.58,204.33,204.2,10.87647521]
["bitfinex","SOLUSD",1760379071405,10.24,204.33,204.17,10.87647521]
["bitfinex","SOLUSD",1760379071740,10.24,204.33,204.15,79.8]
["bitfinex","SOLUSD",1760379071741,10.87647521,204.32,204.15,79.8]
["bitfinex","SOLUSD",1760379072030,10.87647521,204.32,204.13,139.82822151]
["bitfinex","SOLUSD",1760379072031,0.66,204.31,204.14,10.87647521]
["bitfinex","SOLUSD",1760379072327,12.14168904,204.3,204.12,0.2]
["bitfinex","SOLUSD",1760379072628,10.87647521,204.28,204.12,13.46350388]
["bitfinex","SOLUSD",1760379072826,9.58,204.29,204.12,13.46350388]
["bitfinex","SOLUSD",1760379072827,10.87647521,204.26,204.12,13.46350388]
["bitfinex","SOLUSD",1760379073128,10.87647521,204.24,204.12,13.46350388]
["bitfinex","SOLUSD",1760379073319,10.87647521,204.22,204.12,13.46350388]
["bitfinex","SOLUSD",1760379073528,1.26521383,204.21,204.15,20.8]
["bitfinex","SOLUSD",1760379073711,0.66,204.2,204.12,13.46350388]
["bitfinex","SOLUSD",1760379074035,0.60521383,204.19,204.15,20.8]
["bitfinex","SOLUSD",1760379074227,0.66,204.18,204.15,20.8]
["bitfinex","SOLUSD",1760379074737,0.66,204.23,204.15,20.8]
["bitfinex","SOLUSD",1760379075043,10.87647521,204.3,204.15,20.8]
["bitfinex","SOLUSD",1760379075346,0.66,204.35,204.16,32.16628712]
["bitfinex","SOLUSD",1760379075510,9.58,204.34,204.16,243.26628712]
["bitfinex","SOLUSD",1760379075848,10.87647521,204.32,204.16,242.77647521]
["bitfinex","SOLUSD",1760379076015,9.58,204.31,204.16,242.77647521]
["bitfinex","SOLUSD",1760379076221,0.66,204.3,204.16,242.77647521]
["bitfinex","SOLUSD",1760379076422,0.66,204.3,204.16,162.97647521]
["bitfinex","SOLUSD",1760379076614,9.58,204.31,204.16,31.67647521]
["bitfinex","SOLUSD",1760379077606,9.58,204.31,204.16,46.35647521]
["bitfinex","SOLUSD",1760379078247,9.58,204.31,204.16,31.67647521]
["bitfinex","SOLUSD",1760379078431,0.60521383,204.36,204.16,162.97647521]
["bitfinex","SOLUSD",1760379078635,19.99999999,204.38,204.17,0.48978792]
["bitfinex","SOLUSD",1760379078836,19.99999999,204.38,204.17,226.26978792]
["bitfinex","SOLUSD",1760379079015,19.99999999,204.38,204.18,19.566]
["bitfinex","SOLUSD",1760379079216,20.64999999,204.38,204.19,0.48973994]
["bitfinex","SOLUSD",1760379079747,19.99999999,204.4,204.18,19.5728039]
["bitfinex","SOLUSD",1760379079907,19.99999999,204.39,204.19,0.48973994]
["bitfinex","SOLUSD",1760379080541,0.65,204.4,204.2,10.87647521]
["bitfinex","SOLUSD",1760379080933,0.1,204.5,204.19,10.87647521]
["bitfinex","SOLUSD",1760379080934,19.99999999,204.34,204.19,10.87647521]
["bitfinex","SOLUSD",1760379081417,19.99999999,204.34,204.18,10.87647521]
["bitfinex","SOLUSD",1760379081816,19.99999999,204.43,204.2,45.07247521]
["bitfinex","SOLUSD",1760379082132,9.56,204.43,204.2,176.37247521]
["bitfinex","SOLUSD",1760379082339,9.56,204.43,204.2,165.496]
["bitfinex","SOLUSD",1760379083023,30.20999999,204.43,204.2,165.496]
["bitfinex","SOLUSD",1760379083218,12.13796136,204.42,204.17,4.886]
["bitfinex","SOLUSD",1760379083424,19.99999999,204.39,204.13,38.87]
["bitfinex","SOLUSD",1760379083639,0.65,204.38,204.18,14.68752294]
["bitfinex","SOLUSD",1760379083944,9.56,204.37,204.19,14.68]
["bitfinex","SOLUSD",1760379084118,9.56,204.37,204.19,43.99]
["bitfinex","SOLUSD",1760379084440,19.99999999,204.41,204.19,48.876]
["bitfinex","SOLUSD",1760379084742,9.56,204.41,204.2,10.87647521]
["bitfinex","SOLUSD",1760379084946,9.56,204.42,204.19,10.87647521]
["bitfinex","SOLUSD",1760379085114,9.56,204.42,204.2,14.68]
["bitfinex","SOLUSD",1760379085518,19.99999999,204.44,204.2,14.68]
["bitfinex","SOLUSD",1760379085519,10.87647521,204.43,204.2,14.68]
["bitfinex","SOLUSD",1760379085723,10.21,204.42,204.19,14.68]
["bitfinex","SOLUSD",1760379086350,10.21,204.42,204.18,14.68752294]
["bitfinex","SOLUSD",1760379086525,10.21,204.42,204.19,14.68]
["bitfinex","SOLUSD",1760379086853,10.87647521,204.41,204.19,14.68]
["bitfinex","SOLUSD",1760379087148,10.87647521,204.38,204.19,10.87647521]
["bitfinex","SOLUSD",1760379087322,0.65,204.37,204.19,15.76247521]
["bitfinex","SOLUSD",1760379087525,10.87647521,204.35,204.12,8.57750388]
["bitfinex","SOLUSD",1760379087751,20.64999999,204.38,204.15,14.69039982]
["bitfinex","SOLUSD",1760379087941,9.56,204.37,204.16,10.87647521]
["bitfinex","SOLUSD",1760379088445,30.20999999,204.36,204.16,10.87647521]
["bitfinex","SOLUSD",1760379088636,19.99999999,204.34,204.16,10.87647521]
["bitfinex","SOLUSD",1760379088836,0.65,204.33,204.13,10.87647521]
["bitfinex","SOLUSD",1760379089048,0.65,204.33,204.12,23.25750388]
["bitfinex","SOLUSD",1760379089049,0.65,204.32,204.2,20.8]
["bitfinex","SOLUSD",1760379089353,9.54,204.31,204.2,20.8]
["bitfinex","SOLUSD",1760379089558,9.54,204.3,204.18,20.8]
["bitfinex","SOLUSD",1760379090254,9.54,204.3,204.16,20.8]
["bitfinex","SOLUSD",1760379090552,9.54,204.3,204.13,14.69111921]
["bitfinex","SOLUSD",1760379090553,9.54,204.3,204.17,4.886]
["bitfinex","SOLUSD",1760379091356,10.19,204.3,204.18,10.87647521]
["bitfinex","SOLUSD",1760379091851,0.65,204.29,204.13,10.87647521]
["bitfinex","SOLUSD",1760379092056,0.65,204.28,204.13,10.87647521]
["bitfinex","SOLUSD",1760379092356,0.65,204.27,204.13,10.87647521]
["bitfinex","SOLUSD",1760379092531,30.18999999,204.26,204.12,8.57750388]
["bitfinex","SOLUSD",1760379092735,10.19,204.25,204.12,8.57750388]
["bitfinex","SOLUSD",1760379093039,9.54,204.24,204.12,8.57750388]
["bitfinex","SOLUSD",1760379093240,19.99999999,204.27,204.13,10.87647521]
["bitfinex","SOLUSD",1760379093546,0.65,204.28,204.16,20.8]
["bitfinex","SOLUSD",1760379093869,9.54,204.27,204.16,20.8]
["bitfinex","SOLUSD",1760379094249,9.54,204.26,204.16,20.8]
["bitfinex","SOLUSD",1760379095050,9.54,204.26,204.16,231.9]
["bitfinex","SOLUSD",1760379095248,0.65,204.33,204.17,10.87647521]
["bitfinex","SOLUSD",1760379095448,10.87647521,204.31,204.14,4.886]
["bitfinex","SOLUSD",1760379095646,0.65,204.3,204.15,10.87647521]
["bitfinex","SOLUSD",1760379096361,0.65,204.29,204.16,4.886]
["bitfinex","SOLUSD",1760379096566,10.87647521,204.27,204.16,4.886]
["bitfinex","SOLUSD",1760379096747,10.19,204.26,204.13,4.886]
["bitfinex","SOLUSD",1760379097158,0.65,204.25,204.13,4.886]
["bitfinex","SOLUSD",1760379097346,9.54,204.24,204.13,4.886]
["bitfinex","SOLUSD",1760379097547,0.65,204.23,204.13,4.886]
["bitfinex","SOLUSD",1760379097869,9.54,204.22,204.13,4.886]
["bitfinex","SOLUSD",1760379098971,0.65,204.21,204.13,4.886]
["bitfinex","SOLUSD",1760379099345,10.19,204.2,204.13,4.886]
["bitfinex","SOLUSD",1760379099548,0.65,204.19,204.13,4.886]
["bitfinex","SOLUSD",1760379099747,10.19,204.18,204.13,4.886]
["bitfinex","SOLUSD",1760379099935,0.65,204.17,204.13,4.886]
["bitfinex","SOLUSD",1760379100153,0.65,204.16,204.12,8.57750388]
["bitfinex","SOLUSD",1760379100367,0.65,204.15,204.12,8.57750388]
["bitfinex","SOLUSD",1760379100565,0.65,204.14,204.12,8.57750388]
["bitfinex","SOLUSD",1760379101154,0.65,204.13,204.12,8.57750388]
["bitfinex","SOLUSD",1760379101544,9.54,204.15,204.12,8.57750388]
["bitfinex","SOLUSD",1760379101766,9.54,204.15,204.14,20.8]
["bitfinex","SOLUSD",1760379102369,0.65000002,204.15,204.14,20.8]
["bitfinex","SOLUSD",1760379102573,9.54,204.15,204.14,20.8]
["bitfinex","SOLUSD",1760379103147,9.54,204.24,204.16,10.87647521]
["bitfinex","SOLUSD",1760379103360,9.54,204.27,204.19,20.8]
["bitfinex","SOLUSD",1760379103558,9.54,204.26,204.19,20.8]
["bitfinex","SOLUSD",1760379103758,9.54,204.25,204.19,20.8]
["bitfinex","SOLUSD",1760379104078,20.09999999,204.46,204.19,20.8]
["bitfinex","SOLUSD",1760379104079,0.61139642,204.45,204.31,20.8]
["bitfinex","SOLUSD",1760379104253,0.1,204.46,204.35,20.8]
["bitfinex","SOLUSD",1760379104456,0.1,204.58,204.46,2.45012944]
["bitfinex","SOLUSD",1760379104668,0.1,204.58,204.47,26.38444399]
["bitfinex","SOLUSD",1760379105173,0.550001,204.58,204.51,20.8]
["bitfinex","SOLUSD",1760379105366,0.1,204.64,204.5,20.8]
["bitfinex","SOLUSD",1760379106073,0.1,204.64,204.47,35.6460661]
["bitfinex","SOLUSD",1760379106074,0.71082877,204.64,204.47,35.6460661]
["bitfinex","SOLUSD",1760379106376,0.71082877,204.64,204.47,20.8]
["bitfinex","SOLUSD",1760379106573,0.71082877,204.64,204.46,2.45012944]
["bitfinex","SOLUSD",1760379106974,10.87647521,204.63,204.46,2.45012944]
["bitfinex","SOLUSD",1760379107176,10.87647521,204.61,204.46,2.45012944]
["bitfinex","SOLUSD",1760379107477,10.87647521,204.59,204.46,2.45012944]
["bitfinex","SOLUSD",1760379107675,1.26100791,204.58,204.46,2.45012944]
["bitfinex","SOLUSD",1760379107855,10.87647521,204.57,204.46,2.45012944]
["bitfinex","SOLUSD",1760379108060,1.26100791,204.58,204.49,20.8]
["bitfinex","SOLUSD",1760379108258,0.65,204.58,204.49,20.8]
["bitfinex","SOLUSD",1760379109161,0.71,204.6,204.48,0.68]
["bitfinex","SOLUSD",1760379109770,0.71,204.6,204.51,20.8]
["bitfinex","SOLUSD",1760379110251,0.71,204.6,204.48,0.68]
["bitfinex","SOLUSD",1760379111051,0.1,204.84,204.5,19.566]
["bitfinex","SOLUSD",1760379111257,0.1,204.84,204.69,10.87647521]
["bitfinex","SOLUSD",1760379111459,0.1,204.96,204.87,2.446769]
["bitfinex","SOLUSD",1760379111460,0.68,204.89,204.87,2.446769]
["bitfinex","SOLUSD",1760379111676,3.97989076,204.94,204.5,34.51559212]
["bitfinex","SOLUSD",1760379111860,19.99999999,204.8,204.47,24.92560254]
["bitfinex","SOLUSD",1760379112172,19.99999999,204.71,204.49,4.886]
["bitfinex","SOLUSD",1760379112678,19.99999999,204.74,204.49,4.886]
["bitfinex","SOLUSD",1760379112879,0.68,204.79,204.49,4.886]
["bitfinex","SOLUSD",1760379112880,20.67999999,204.79,204.49,4.886]
["bitfinex","SOLUSD",1760379113073,0.68,204.79,204.49,70.28956592]
["bitfinex","SOLUSD",1760379113261,19.99999999,204.84,204.49,70.28956592]
["bitfinex","SOLUSD",1760379113659,9.52,204.83,204.49,70.28956592]
["bitfinex","SOLUSD",1760379113859,0.68,204.85,204.49,70.28956592]
["bitfinex","SOLUSD",1760379114068,9.52,204.84,204.49,70.28956592]
["bitfinex","SOLUSD",1760379115977,9.52,204.84,204.49,29.31]
["bitfinex","SOLUSD",1760379116884,9.52,204.84,204.48,53.5164754]
["bitfinex","SOLUSD",1760379117099,20.09999999,204.88,204.48,53.5164754]
["bitfinex","SOLUSD",1760379117100,0.1,204.88,204.49,4.886]
["bitfinex","SOLUSD",1760379117262,9.5,204.83,204.49,61.53543382]
["bitfinex","SOLUSD",1760379117765,9.5,204.82,204.49,61.53543382]
["bitfinex","SOLUSD",1760379117958,9.5,204.82,204.49,29.31]
["bitfinex","SOLUSD",1760379118196,10.87647521,204.83,204.49,10.87647521]
["bitfinex","SOLUSD",1760379118508,9.5,204.81,204.49,10.87647521]
["bitfinex","SOLUSD",1760379118793,9.5,204.81,204.48,10.87647521]
["bitfinex","SOLUSD",1760379118967,9.5,204.81,204.49,14.68]
["bitfinex","SOLUSD",1760379119157,9.5,204.81,204.48,10.87647521]
["bitfinex","SOLUSD",1760379119158,10.87647521,204.8,204.48,4.886]
["bitfinex","SOLUSD",1760379119358,10.87647521,204.8,204.49,24.76752098]
["bitfinex","SOLUSD",1760379119570,10.87647521,204.78,204.49,24.76752098]
["bitfinex","SOLUSD",1760379120087,11.48688638,204.78,204.49,24.76752098]
["bitfinex","SOLUSD",1760379120289,9.5,204.77,204.49,24.76752098]
["bitfinex","SOLUSD",1760379120488,10.87647521,204.76,204.49,24.76752098]
["bitfinex","SOLUSD",1760379120695,19.99999999,204.73,204.49,24.76752098]
["bitfinex","SOLUSD",1760379120872,10.87647521,204.72,204.49,24.76752098]
["bitfinex","SOLUSD",1760379121197,10.87647521,204.7,204.49,24.76752098]
["bitfinex","SOLUSD",1760379121359,10.87647521,204.68,204.49,24.76752098]
["bitfinex","SOLUSD",1760379121562,0.61073923,204.67,204.49,24.76752098]
["bitfinex","SOLUSD",1760379121873,1568.17787889,204.5,204.49,35.64399619]
["bitfinex","SOLUSD",1760379122078,1564.35041996,204.5,204.49,35.64399619]
["bitfinex","SOLUSD",1760379122279,1451.34203127,204.5,204.49,40.52999619]
["bitfinex","SOLUSD",1760379122472,1431.98780266,204.5,204.49,40.52999619]
["bitfinex","SOLUSD",1760379122672,1431.98780266,204.5,204.49,29.65352098]
["bitfinex","SOLUSD",1760379122983,1423.98780366,204.5,204.49,29.65352098]
["bitfinex","SOLUSD",1760379123203,1386.00780366,204.5,204.49,29.65352098]
["bitfinex","SOLUSD",1760379123508,1387.50780466,204.5,204.49,29.65352098]
["bitfinex","SOLUSD",1760379123682,1370.00780566,204.5,204.49,29.65352098]
["bitfinex","SOLUSD",1760379123881,1358.14780566,204.5,204.49,29.65352098]
["bitfinex","SOLUSD",1760379124199,1272.21548946,204.5,204.49,55.20999619]
["bitfinex","SOLUSD",1760379124404,680.89935137,204.5,204.49,55.20999619]
["bitfinex","SOLUSD",1760379124605,395.3154536,204.5,204.49,55.20999619]
["bitfinex","SOLUSD",1760379124916,358.8539656,204.5,204.49,55.20999619]
["bitfinex","SOLUSD",1760379125077,303.31175693,204.5,204.49,55.20999619]
["bitfinex","SOLUSD",1760379125280,158.47365812,204.5,204.49,55.20999619]
["bitfinex","SOLUSD",1760379125608,0.68,204.75,204.53,36.56247521]
["bitfinex","SOLUSD",1760379125778,9.5,204.74,204.53,36.56247521]
["bitfinex","SOLUSD",1760379126406,11.55647521,204.73,204.53,36.56247521]
["bitfinex","SOLUSD",1760379126851,0.6101728,204.86,204.53,36.56247521]
["bitfinex","SOLUSD",1760379126852,0.68,204.78,204.53,36.56247521]
["bitfinex","SOLUSD",1760379127005,9.5,204.77,204.53,36.56247521]
["bitfinex","SOLUSD",1760379127215,0.68,204.78,204.53,36.56247521]
["bitfinex","SOLUSD",1760379127376,9.5,204.77,204.53,36.56247521]
["bitfinex","SOLUSD",1760379127580,0.68,204.78,204.53,36.56247521]
["bitfinex","SOLUSD",1760379127803,9.5,204.76,204.53,36.56247521]
["bitfinex","SOLUSD",1760379128099,0.68,204.78,204.53,36.56247521]
["bitfinex","SOLUSD",1760379128310,9.48,204.75,204.53,36.56247521]
["bitfinex","SOLUSD",1760379128807,1.480001,204.75,204.53,36.56247521]
["bitfinex","SOLUSD",1760379129182,0.68,204.78,204.53,36.56247521]
["bitfinex","SOLUSD",1760379129379,9.48,204.77,204.53,36.56247521]
["bitfinex","SOLUSD",1760379129605,9.48,204.76,204.53,65.87247521]
["bitfinex","SOLUSD",1760379129781,2.36,204.75,204.53,65.87247521]
["bitfinex","SOLUSD",1760379130111,2.36,204.74,204.58,51.24247521]
["bitfinex","SOLUSD",1760379130296,10.16,204.82,204.58,60.72247521]
["bitfinex","SOLUSD",1760379130709,9.48,204.82,204.58,60.72247521]
["bitfinex","SOLUSD",1760379131313,9.48,204.82,204.62,20.8]
["bitfinex","SOLUSD",1760379131517,9.48,204.82,204.7,4.886]
["bitfinex","SOLUSD",1760379132016,11.55647521,204.86,204.7,4.886]
["bitfinex","SOLUSD",1760379132212,0.68,204.86,204.7,4.886]
["bitfinex","SOLUSD",1760379132513,9.48,204.85,204.75,4.886]
["bitfinex","SOLUSD",1760379132904,0.1,204.91,204.75,4.886]
["bitfinex","SOLUSD",1760379133211,0.1,204.91,204.8,4.886]
["bitfinex","SOLUSD",1760379133401,9.58,204.91,204.8,4.886]
["bitfinex","SOLUSD",1760379133713,1e-06,204.88,204.8,4.886]
["bitfinex","SOLUSD",1760379134100,0.1,204.91,204.85,4.886]
["bitfinex","SOLUSD",1760379134302,10.16,204.92,204.85,4.886]
["bitfinex","SOLUSD",1760379134704,0.68,204.92,204.85,4.886]
["bitfinex","SOLUSD",1760379135093,0.1,204.96,204.81,20.8]
["bitfinex","SOLUSD",1760379135310,19.99999999,204.89,204.7,0.2]
["bitfinex","SOLUSD",1760379135495,19.99999999,204.89,204.74,20.8]
["bitfinex","SOLUSD",1760379136021,9.48,204.88,204.74,20.8]
["bitfinex","SOLUSD",1760379136228,9.48,204.88,204.73,0.2]
["bitfinex","SOLUSD",1760379136518,0.60996437,204.93,204.73,0.2]
["bitfinex","SOLUSD",1760379136519,9.48,204.9,204.76,4.886]
["bitfinex","SOLUSD",1760379137022,10.87647521,204.88,204.76,4.886]
["bitfinex","SOLUSD",1760379137206,0.68,204.87,204.76,4.886]
["bitfinex","SOLUSD",1760379137390,0.68,204.86,204.76,4.886]
["bitfinex","SOLUSD",1760379137596,9.48,204.85,204.77,4.886]
["bitfinex","SOLUSD",1760379138110,9.48,204.87,204.77,4.886]
["bitfinex","SOLUSD",1760379138309,0.68,204.86,204.77,4.886]
["bitfinex","SOLUSD",1760379138611,0.68,204.85,204.74,4.886]
["bitfinex","SOLUSD",1760379138800,0.68,204.84,204.74,4.886]
["bitfinex","SOLUSD",1760379139011,0.68,204.83,204.69,4.886]
["bitfinex","SOLUSD",1760379139205,0.68,204.82,204.69,4.886]
["bitfinex","SOLUSD",1760379139420,20.65999999,204.81,204.66,146.55593552]
["bitfinex","SOLUSD",1760379139716,0.66,204.8,204.69,20.8]
["bitfinex","SOLUSD",1760379139918,9.48,204.79,204.69,20.8]
["bitfinex","SOLUSD",1760379140110,0.66,204.78,204.69,20.8]
["bitfinex","SOLUSD",1760379140310,10.14,204.77,204.65,25.686]
["bitfinex","SOLUSD",1760379140510,19.99999999,204.8,204.68,25.686]
["bitfinex","SOLUSD",1760379140809,10.14,204.8,204.68,5.086]
["bitfinex","SOLUSD",1760379141009,10.14,204.8,204.68,4.886]
["bitfinex","SOLUSD",1760379141010,0.66,204.79,204.68,4.886]
["bitfinex","SOLUSD",1760379141210,0.66,204.78,204.68,4.886]
["bitfinex","SOLUSD",1760379141522,9.48,204.77,204.64,25.886]
["bitfinex","SOLUSD",1760379142098,0.70987509,204.96,204.6,146.34860237]
["bitfinex","SOLUSD",1760379142099,0.66,204.76,204.6,146.54860237]
["bitfinex","SOLUSD",1760379142424,10.14,204.75,204.6,146.54860237]
["bitfinex","SOLUSD",1760379142717,10.14,204.74,204.6,146.54860237]
["bitfinex","SOLUSD",1760379142915,0.66,204.73,204.63,20.8]
["bitfinex","SOLUSD",1760379143218,9.48,204.72,204.63,20.8]
["bitfinex","SOLUSD",1760379143521,0.66,204.73,204.62,20.8]
["bitfinex","SOLUSD",1760379143522,9.48,204.71,204.62,20.8]
["bitfinex","SOLUSD",1760379143820,10.87647521,204.69,204.51,28.79003817]
["bitfinex","SOLUSD",1760379144119,10.14,204.68,204.54,20.8]
["bitfinex","SOLUSD",1760379144310,9.46,204.77,204.55,30.26]
["bitfinex","SOLUSD",1760379144503,0.61047079,204.76,204.52,17.11324074]
["bitfinex","SOLUSD",1760379144712,3.97989076,204.77,204.53,9.46]
["bitfinex","SOLUSD",1760379144895,13.43989076,204.84,204.53,9.46]
["bitfinex","SOLUSD",1760379144896,9.46,204.84,204.56,20.8]
["bitfinex","SOLUSD",1760379145097,9.46,204.84,204.52,41.56072753]
["bitfinex","SOLUSD",1760379145098,3.97989076,204.81,204.6,20.8]
["bitfinex","SOLUSD",1760379145322,3.97989076,204.79,204.56,17.10989439]
["bitfinex","SOLUSD",1760379145622,0.61041117,204.78,204.57,9.46]
["bitfinex","SOLUSD",1760379145827,0.61041117,204.78,204.56,41.55260068]
["bitfinex","SOLUSD",1760379146000,0.61041117,204.78,204.57,9.46]
["bitfinex","SOLUSD",1760379146201,0.61041117,204.78,204.61,20.8]
["bitfinex","SOLUSD",1760379146399,11.48691619,204.77,204.59,20.8]
["bitfinex","SOLUSD",1760379146704,3.97989076,204.89,204.63,20.8]
["bitfinex","SOLUSD",1760379147028,3.97989076,204.89,204.67,20.8]
["bitfinex","SOLUSD",1760379147226,29.45999999,204.94,204.71,20.8]
["bitfinex","SOLUSD",1760379147406,5.94506632,204.91,204.75,20.8]
["bitfinex","SOLUSD",1760379147601,0.1,205.0,204.81,20.8]
["bitfinex","SOLUSD",1760379147806,0.1,205.0,204.85,20.8]
["bitfinex","SOLUSD",1760379148009,5.94506632,204.97,204.85,20.8]
["bitfinex","SOLUSD",1760379148201,0.1,205.0,204.73,0.66]
["bitfinex","SOLUSD",1760379148202,5.94506632,204.96,204.81,20.8]
["bitfinex","SOLUSD",1760379148397,0.1,205.0,204.81,20.8]
["bitfinex","SOLUSD",1760379148603,0.1,205.0,204.81,40.79999998]
["bitfinex","SOLUSD",1760379148822,10.87647521,204.99,204.81,40.79999998]
["bitfinex","SOLUSD",1760379149300,10.87647521,204.99,204.78,0.66]
["bitfinex","SOLUSD",1760379149301,10.87647521,204.99,204.85,20.8]
["bitfinex","SOLUSD",1760379149717,9.46,204.99,204.85,20.8]
["bitfinex","SOLUSD",1760379150611,9.46,204.99,204.82,41.49985351]
["bitfinex","SOLUSD",1760379150612,5.94506632,204.95,204.82,65.91153205]
["bitfinex","SOLUSD",1760379150813,0.61,204.94,204.82,65.91153205]
["bitfinex","SOLUSD",1760379151014,0.61,204.94,204.85,20.8]
["bitfinex","SOLUSD",1760379151306,0.61,204.93,204.85,20.8]
["bitfinex","SOLUSD",1760379151508,10.07,204.93,204.89,20.8]
["bitfinex","SOLUSD",1760379151857,10.87647521,204.91,204.89,20.8]
["bitfinex","SOLUSD",1760379152002,0.61,204.94,204.89,20.8]
["bitfinex","SOLUSD",1760379152326,0.1,205.0,204.89,20.8]
["bitfinex","SOLUSD",1760379152628,5.94506632,205.1,204.93,20.8]
["bitfinex","SOLUSD",1760379152926,5.94506632,205.1,204.9,7.94605792]
["bitfinex","SOLUSD",1760379152927,5.94506632,205.11,204.9,20.8]
["bitfinex","SOLUSD",1760379153143,9.56,205.05,204.91,0.66]
["bitfinex","SOLUSD",1760379153549,9.56,205.05,204.95,20.8]
["bitfinex","SOLUSD",1760379154243,9.56,205.05,204.92,65.87936755]
["bitfinex","SOLUSD",1760379154244,10.87647521,205.04,204.96,20.8]
["bitfinex","SOLUSD",1760379154630,10.87647521,205.02,204.96,20.8]
["bitfinex","SOLUSD",1760379154837,10.87647521,204.96,204.92,17.07983603]
["bitfinex","SOLUSD",1760379155040,10.87647521,204.94,204.92,17.07983603]
["bitfinex","SOLUSD",1760379155244,9.46,205.01,204.95,20.8]
["bitfinex","SOLUSD",1760379155543,9.46,205.0,204.96,17.07650273]
["bitfinex","SOLUSD",1760379155748,9.46,205.02,204.96,17.07650273]
["bitfinex","SOLUSD",1760379155929,0.1,205.05,204.96,17.07650273]
["bitfinex","SOLUSD",1760379155930,9.46,205.03,204.99,20.8]
["bitfinex","SOLUSD",1760379156339,9.46,205.02,204.99,20.8]
["bitfinex","SOLUSD",1760379156541,9.46,205.02,204.96,41.47150663]
["bitfinex","SOLUSD",1760379156737,5.94506632,205.0,204.96,17.07650273]
["bitfinex","SOLUSD",1760379156946,9.46,204.99,204.96,4.87900078]
["bitfinex","SOLUSD",1760379157148,5.94506632,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1760379157149,10.87647521,204.98,204.96,4.87900078]
["bitfinex","SOLUSD",1760379157452,10.87647521,204.96,204.94,20.8]
["bitfinex","SOLUSD",1760379157855,9.46,204.95,204.94,20.8]
["bitfinex","SOLUSD",1760379158036,9.46,204.95,204.87,20.8]
["bitfinex","SOLUSD",1760379158236,909.78496393,204.85,204.84,25.43191801]
["bitfinex","SOLUSD",1760379158438,619.95442032,204.85,204.84,25.43191801]
["bitfinex","SOLUSD",1760379158642,360.7653445,204.85,204.84,25.43191801]
["bitfinex","SOLUSD",1760379158950,61.15639232,204.85,204.84,25.43191801]
["bitfinex","SOLUSD",1760379159360,20.33647521,204.94,204.84,49.84121306]
["bitfinex","SOLUSD",1760379159556,10.87647521,204.92,204.84,49.84121306]
["bitfinex","SOLUSD",1760379159739,10.87647521,204.9,204.84,49.84121306]
["bitfinex","SOLUSD",1760379160351,10.87647521,204.88,204.84,41.49580158]
["bitfinex","SOLUSD",1760379160527,20.99647521,204.88,204.87,20.8]
["bitfinex","SOLUSD",1760379160735,20.99647521,204.88,204.84,17.08650653]
["bitfinex","SOLUSD",1760379160936,10.87647521,204.86,204.84,17.08650653]
["bitfinex","SOLUSD",1760379161150,20.99647521,204.85,204.84,17.08650653]
["bitfinex","SOLUSD",1760379161852,11.53647521,204.85,204.84,17.08650653]
["bitfinex","SOLUSD",1760379162158,20.99647521,204.85,204.84,17.08650653]
["bitfinex","SOLUSD",1760379162335,20.99647521,204.85,204.84,3.88185901]
["bitfinex","SOLUSD",1760379162533,10.87647521,204.84,204.82,4.88219534]
["bitfinex","SOLUSD",1760379162735,0.66,204.88,204.82,20.8]
["bitfinex","SOLUSD",1760379162948,5.94506632,205.1,204.82,20.8]
["bitfinex","SOLUSD",1760379162949,20.99647521,204.87,204.82,20.8]
["bitfinex","SOLUSD",1760379163146,10.87647521,204.85,204.82,20.8]
["bitfinex","SOLUSD",1760379163352,0.66,204.84,204.82,20.8]
["bitfinex","SOLUSD",1760379163562,0.66,204.84,204.77,24.4176393]
["bitfinex","SOLUSD",1760379163962,0.66,204.84,204.77,45.2176393]
["bitfinex","SOLUSD",1760379164160,10.87647521,204.82,204.75,8.37130131]
["bitfinex","SOLUSD",1760379164336,10.87647521,204.82,204.73,17.095687]
["bitfinex","SOLUSD",1760379164337,10.87647521,204.82,204.76,20.8]
["bitfinex","SOLUSD",1760379164545,10.87647521,204.82,204.78,20.8]
["bitfinex","SOLUSD",1760379164767,20.33647521,204.82,204.78,20.8]
["bitfinex","SOLUSD",1760379164956,11.53647521,204.82,204.78,20.8]
["bitfinex","SOLUSD",1760379165145,10.87647521,204.8,204.78,20.8]
["bitfinex","SOLUSD",1760379165351,9.46,204.79,204.78,20.8]
["bitfinex","SOLUSD",1760379165550,20.33647521,204.79,204.78,25.68328938]
["bitfinex","SOLUSD",1760379165972,20.33647521,204.79,204.78,3.88328938]
["bitfinex","SOLUSD",1760379165973,20.99647521,204.79,204.78,3.88328938]
["bitfinex","SOLUSD",1760379166143,17.48154153,204.79,204.78,3.88328938]
["bitfinex","SOLUSD",1760379166467,17.48154153,204.79,204.73,24.42241]
["bitfinex","SOLUSD",1760379166468,10.87647521,204.78,204.77,4.88351041]
["bitfinex","SOLUSD",1760379166654,10.87647521,204.77,204.74,4.88424343]
["bitfinex","SOLUSD",1760379166968,10.87647521,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1760379167140,11.53647521,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1760379167557,11.53647521,204.75,204.72,12.21161351]
["bitfinex","SOLUSD",1760379167755,10.87647521,204.73,204.72,12.21161351]
["bitfinex","SOLUSD",1760379168281,4.87923883,204.95,204.75,20.8]
["bitfinex","SOLUSD",1760379168444,10.87647521,204.84,204.75,20.8]
["bitfinex","SOLUSD",1760379168769,10.87647521,204.82,204.75,20.8]
["bitfinex","SOLUSD",1760379168969,10.87647521,204.8,204.75,20.8]
["bitfinex","SOLUSD",1760379169375,10.87647521,204.78,204.75,20.8]
["bitfinex","SOLUSD",1760379169570,10.87647521,204.76,204.75,20.8]
["bitfinex","SOLUSD",1760379169745,11.53647521,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1760379169944,20.99647521,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1760379170163,26.94154153,204.76,204.73,4.88428997]
["bitfinex","SOLUSD",1760379170371,16.82154153,204.74,204.73,4.88428997]
["bitfinex","SOLUSD",1760379170662,11.53647521,204.74,204.73,4.88428997]
["bitfinex","SOLUSD",1760379171369,20.99647521,204.74,204.73,4.88428997]
["bitfinex","SOLUSD",1760379171671,20.99647521,204.74,204.71,12.21221165]
["bitfinex","SOLUSD",1760379171672,10.87647521,204.73,204.71,12.21221165]
["bitfinex","SOLUSD",1760379171899,20.33647521,204.72,204.71,12.21221165]
["bitfinex","SOLUSD",1760379172448,0.66,204.78,204.71,12.21221165]
["bitfinex","SOLUSD",1760379172646,9.46,204.77,204.74,20.8]
["bitfinex","SOLUSD",1760379172877,6.60506632,204.81,204.74,20.8]
["bitfinex","SOLUSD",1760379173062,9.46,204.8,204.74,20.8]
["bitfinex","SOLUSD",1760379173461,0.66,204.81,204.74,20.8]
["bitfinex","SOLUSD",1760379173681,41.17415058,204.96,204.75,37.89401709]
["bitfinex","SOLUSD",1760379173682,0.66,204.85,204.75,37.89401709]
["bitfinex","SOLUSD",1760379173876,9.46,204.84,204.75,37.89401709]
["bitfinex","SOLUSD",1760379174064,0.66,204.83,204.75,37.89401709]
["bitfinex","SOLUSD",1760379174683,20.33647521,204.82,204.78,20.8]
["bitfinex","SOLUSD",1760379174870,10.87647521,204.8,204.78,20.8]
["bitfinex","SOLUSD",1760379175075,20.33647521,204.79,204.78,20.8]
["bitfinex","SOLUSD",1760379175266,10.87647521,204.79,204.78,20.8]
["bitfinex","SOLUSD",1760379175657,20.33647521,204.79,204.78,20.8]
["bitfinex","SOLUSD",1760379175994,20.33647521,204.79,204.78,25.68328938]
["bitfinex","SOLUSD",1760379176783,12.20017028,204.92,204.78,25.68328938]
["bitfinex","SOLUSD",1760379176784,5.94506632,204.9,204.78,63.01795974]
["bitfinex","SOLUSD",1760379176957,15.40506632,204.89,204.78,63.01795974]
["bitfinex","SOLUSD",1760379177157,6.60506632,204.88,204.78,63.01795974]
["bitfinex","SOLUSD",1760379177867,5.94506632,204.85,204.78,62.30795974]
["bitfinex","SOLUSD",1760379178057,15.38506632,204.84,204.78,62.30795974]
["bitfinex","SOLUSD",1760379178478,5.94506632,204.83,204.78,37.89151283]
["bitfinex","SOLUSD",1760379178673,16.82154153,204.81,204.78,37.89151283]
["bitfinex","SOLUSD",1760379178882,10.87647521,204.81,204.78,37.89151283]
["bitfinex","SOLUSD",1760379179073,5.94506632,204.83,204.78,37.89151283]
["bitfinex","SOLUSD",1760379179268,0.66,204.85,204.78,37.89151283]
["bitfinex","SOLUSD",1760379179269,10.87647521,204.81,204.78,37.89151283]
["bitfinex","SOLUSD",1760379179477,0.66,204.85,204.78,37.89151283]
["bitfinex","SOLUSD",1760379179478,10.87647521,204.83,204.78,37.89151283]
["bitfinex","SOLUSD",1760379179682,5.94506632,204.91,204.79,0.71]
["bitfinex","SOLUSD",1760379179988,6.60506632,204.94,204.83,20.8]
["bitfinex","SOLUSD",1760379180195,9.44,204.93,204.83,21.51]
["bitfinex","SOLUSD",1760379180661,15.38506632,204.93,204.83,21.51]
["bitfinex","SOLUSD",1760379180861,5.94506632,204.92,204.83,21.51]
["bitfinex","SOLUSD",1760379181263,15.38506632,204.93,204.83,21.51]
["bitfinex","SOLUSD",1760379181501,9.44,204.92,204.84,0.71]
["bitfinex","SOLUSD",1760379181987,10.87647521,204.91,204.88,20.8]
["bitfinex","SOLUSD",1760379182491,9.44,204.91,204.89,0.71]
["bitfinex","SOLUSD",1760379182791,9.44,204.91,204.88,20.8]
["bitfinex","SOLUSD",1760379182792,10.87647521,204.9,204.88,20.8]
["bitfinex","SOLUSD",1760379183084,20.31647521,204.9,204.88,20.8]
["bitfinex","SOLUSD",1760379183469,26.26154153,204.9,204.88,20.8]
["bitfinex","SOLUSD",1760379183668,10.87647521,204.89,204.88,20.8]
["bitfinex","SOLUSD",1760379183966,10.87647521,204.89,204.88,25.68090589]
["bitfinex","SOLUSD",1760379184373,20.31647521,204.89,204.88,25.68090589]
["bitfinex","SOLUSD",1760379184592,6.60506632,204.95,204.88,25.68090589]
["bitfinex","SOLUSD",1760379184896,9.44,204.94,204.88,17.79317063]
["bitfinex","SOLUSD",1760379185066,15.38506632,204.93,204.88,17.08317063]
["bitfinex","SOLUSD",1760379185385,9.44,204.92,204.88,17.08317063]
["bitfinex","SOLUSD",1760379185693,5.94506632,204.91,204.88,4.88090589]
["bitfinex","SOLUSD",1760379185870,5.94506632,204.91,204.78,0.71]
["bitfinex","SOLUSD",1760379185871,5.94506632,204.89,204.78,0.71]
["bitfinex","SOLUSD",1760379186182,5.94506632,204.89,204.79,17.09067825]
["bitfinex","SOLUSD",1760379186183,9.44,204.88,204.79,17.09067825]
["bitfinex","SOLUSD",1760379186386,0.66,204.93,204.8,0.71]
["bitfinex","SOLUSD",1760379186387,5.94506632,204.91,204.8,0.71]
["bitfinex","SOLUSD",1760379186570,0.66,204.93,204.82,20.8]
["bitfinex","SOLUSD",1760379186571,5.94506632,204.92,204.82,20.8]
["bitfinex","SOLUSD",1760379186776,16.82154153,204.9,204.82,21.51]
["bitfinex","SOLUSD",1760379186977,10.87647521,204.87,204.82,21.51]
["bitfinex","SOLUSD",1760379187182,10.87647521,204.85,204.82,20.8]
["bitfinex","SOLUSD",1760379187385,10.87647521,204.85,204.79,41.5059329]
["bitfinex","SOLUSD",1760379187581,10.87647521,204.85,204.82,20.8]
["bitfinex","SOLUSD",1760379188083,5.94506632,204.88,204.83,4.88209734]
["bitfinex","SOLUSD",1760379188289,20.31647521,204.87,204.83,4.88209734]
["bitfinex","SOLUSD",1760379188483,9.44,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1760379188889,9.44,204.86,204.83,17.08734071]
["bitfinex","SOLUSD",1760379191297,10.87647521,204.87,204.83,17.08734071]
["bitfinex","SOLUSD",1760379191592,9.44,204.9,204.86,20.8]
["bitfinex","SOLUSD",1760379191767,0.1,205.05,204.87,0.71]
["bitfinex","SOLUSD",1760379191768,5.94506632,204.97,204.87,0.71]
["bitfinex","SOLUSD",1760379191967,5.94506632,204.92,204.86,20.8]
["bitfinex","SOLUSD",1760379192166,9.44,204.91,204.86,20.8]
["bitfinex","SOLUSD",1760379192367,9.44,204.91,204.86,21.51]
["bitfinex","SOLUSD",1760379192587,9.44,204.91,204.86,20.8]
["bitfinex","SOLUSD",1760379192786,10.87647521,204.88,204.86,20.8]
["bitfinex","SOLUSD",1760379192967,20.31647521,204.87,204.86,20.8]
["bitfinex","SOLUSD",1760379193170,26.26154153,204.87,204.86,20.8]
["bitfinex","SOLUSD",1760379193370,10.87647521,204.86,204.77,4.88352786]
["bitfinex","SOLUSD",1760379193570,10.87647521,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1760379193775,4.88044309,204.9,204.77,4.88352786]
["bitfinex","SOLUSD",1760379193776,24.39370402,204.98,204.8,20.8]
["bitfinex","SOLUSD",1760379193987,10.87647521,204.84,204.8,20.8]
["bitfinex","SOLUSD",1760379194267,9.44,204.83,204.8,21.51]
["bitfinex","SOLUSD",1760379194492,9.44,204.83,204.81,0.71]
["bitfinex","SOLUSD",1760379194689,9.44,204.83,204.82,0.71]
["bitfinex","SOLUSD",1760379194886,10.87647521,204.84,204.8,20.8]
["bitfinex","SOLUSD",1760379195099,16.82154153,204.84,204.8,20.8]
["bitfinex","SOLUSD",1760379195286,10.87647521,204.8,204.77,17.09234751]
["bitfinex","SOLUSD",1760379195473,15.38506632,204.79,204.77,12.20881965]
["bitfinex","SOLUSD",1760379195666,16.82154153,204.81,204.8,20.8]
["bitfinex","SOLUSD",1760379195869,10.87647521,204.81,204.8,20.8]
["bitfinex","SOLUSD",1760379196068,20.31647521,204.81,204.8,20.8]
["bitfinex","SOLUSD",1760379196270,26.26154153,204.81,204.8,20.8]
["bitfinex","SOLUSD",1760379196594,26.26154153,204.81,204.62,19.99999998]
["bitfinex","SOLUSD",1760379196595,10.87647521,204.8,204.69,29.31261907]
["bitfinex","SOLUSD",1760379196907,16.10506632,204.81,204.69,17.09902779]
["bitfinex","SOLUSD",1760379196908,5.94506632,204.73,204.69,17.09902779]
["bitfinex","SOLUSD",1760379197104,26.26154153,204.72,204.69,17.09902779]
["bitfinex","SOLUSD",1760379197296,10.87647521,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1760379197603,26.24154153,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1760379197896,20.29647521,204.7,204.69,25.68543651]
["bitfinex","SOLUSD",1760379198311,5.94506632,204.82,204.65,0.71]
["bitfinex","SOLUSD",1760379198312,0.72,204.78,204.66,4.88615264]
["bitfinex","SOLUSD",1760379198515,5.94506632,204.72,204.66,4.88615264]
["bitfinex","SOLUSD",1760379198824,10.87647521,204.7,204.68,20.8]
["bitfinex","SOLUSD",1760379199119,9.42,204.69,204.68,20.8]
["bitfinex","SOLUSD",1760379199405,20.29647521,204.69,204.68,25.6856752]
["bitfinex","SOLUSD",1760379200287,26.91154153,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1760379200607,26.91154153,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1760379200912,16.82154153,204.66,204.64,17.10320561]
["bitfinex","SOLUSD",1760379201111,9.42,204.65,204.64,37.90320561]
["bitfinex","SOLUSD",1760379201286,5.94506632,204.67,204.66,20.8]
["bitfinex","SOLUSD",1760379201493,26.24154153,204.67,204.66,25.68615264]
["bitfinex","SOLUSD",1760379201894,26.24154153,204.67,204.66,20.8]
["bitfinex","SOLUSD",1760379202188,10.87647521,204.67,204.66,25.68615264]
["bitfinex","SOLUSD",1760379202396,20.29647521,204.67,204.66,25.68615264]
["bitfinex","SOLUSD",1760379203597,9.42,204.68,204.66,38.62153424]
["bitfinex","SOLUSD",1760379203909,9.42,204.68,204.67,0.72]
["bitfinex","SOLUSD",1760379204294,9.42,204.68,204.66,37.90153424]
["bitfinex","SOLUSD",1760379204490,9.42,204.68,204.66,38.62153424]
["bitfinex","SOLUSD",1760379204909,10.87647521,204.67,204.66,37.90153424]
["bitfinex","SOLUSD",1760379205316,5.94506632,204.7,204.66,37.90153424]
["bitfinex","SOLUSD",1760379205613,10.87647521,204.67,204.66,25.68615264]
["bitfinex","SOLUSD",1760379205805,26.91154153,204.67,204.66,25.68615264]
["bitfinex","SOLUSD",1760379206505,20.96647521,204.67,204.66,25.68615264]
["bitfinex","SOLUSD",1760379206706,26.91154153,204.67,204.66,25.68615264]
["bitfinex","SOLUSD",1760379207124,20.29647521,204.67,204.66,25.68615264]
["bitfinex","SOLUSD",1760379207425,9.42,204.67,204.66,38.62153424]
["bitfinex","SOLUSD",1760379207589,20.29647521,204.67,204.66,37.90153424]
["bitfinex","SOLUSD",1760379208117,26.24154153,204.67,204.66,25.68615264]
["bitfinex","SOLUSD",1760379208327,20.29647521,204.67,204.66,25.68615264]
["bitfinex","SOLUSD",1760379208491,26.24154153,204.67,204.66,25.68615264]
["bitfinex","SOLUSD",1760379208688,10.87647521,204.66,204.63,0.2]
["bitfinex","SOLUSD",1760379208920,10.87647521,204.64,204.63,5.08666292]
["bitfinex","SOLUSD",1760379209309,16.82154153,204.64,204.63,5.08666292]
["bitfinex","SOLUSD",1760379209619,14.85040529,204.64,204.63,5.08666292]
["bitfinex","SOLUSD",1760379210122,10.87647521,204.64,204.63,5.08666292]
["bitfinex","SOLUSD",1760379210693,20.29647521,204.64,204.63,5.08666292]
["bitfinex","SOLUSD",1760379210920,10.87647521,204.64,204.63,5.08666292]
["bitfinex","SOLUSD",1760379211324,9.42,204.64,204.63,18.02383537]
["bitfinex","SOLUSD",1760379212118,20.29647521,204.64,204.63,17.30383537]
["bitfinex","SOLUSD",1760379212419,20.29647521,204.64,204.63,5.08666292]
["bitfinex","SOLUSD",1760379212420,24.27040529,204.64,204.63,5.08666292]
["bitfinex","SOLUSD",1760379214021,24.94040529,204.64,204.63,0.2]
["bitfinex","SOLUSD",1760379214219,15.52040529,204.64,204.63,0.2]
["bitfinex","SOLUSD",1760379214423,24.94040529,204.64,204.63,0.2]
["bitfinex","SOLUSD",1760379214719,24.94040529,204.64,204.63,5.08686898]
["bitfinex","SOLUSD",1760379215621,24.94040529,204.64,204.63,0.2]
["bitfinex","SOLUSD",1760379218092,24.94040529,204.64,204.53,0.72]
["bitfinex","SOLUSD",1760379218324,24.94040529,204.64,204.41,24.88599998]
["bitfinex","SOLUSD",1760379218325,10.87647521,204.53,204.45,15.21127383]
["bitfinex","SOLUSD",1760379218501,14.85040529,204.51,204.45,20.10228201]
["bitfinex","SOLUSD",1760379218706,24.94040529,204.51,204.45,0.2]
["bitfinex","SOLUSD",1760379218924,10.87647521,204.51,204.45,49.1921241]
["bitfinex","SOLUSD",1760379219119,24.27040529,204.51,204.45,36.24440575]
["bitfinex","SOLUSD",1760379219306,24.94040529,204.51,204.47,4.89068793]
["bitfinex","SOLUSD",1760379219628,24.27040529,204.51,204.49,4.89016992]
["bitfinex","SOLUSD",1760379219827,14.85040529,204.51,204.49,4.89016992]
["bitfinex","SOLUSD",1760379220031,24.27040529,204.51,204.5,5.08997555]
["bitfinex","SOLUSD",1760379220326,24.94040529,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379220497,24.27040529,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379220711,14.85040529,204.51,204.5,5.08997555]
["bitfinex","SOLUSD",1760379220916,20.29647521,204.51,204.5,5.08997555]
["bitfinex","SOLUSD",1760379221117,24.27040529,204.51,204.5,5.08997555]
["bitfinex","SOLUSD",1760379221633,24.27040529,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379221948,24.27040529,204.51,204.5,5.08997555]
["bitfinex","SOLUSD",1760379222343,24.27040529,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379222519,24.27040529,204.51,204.5,5.08997555]
["bitfinex","SOLUSD",1760379223731,10.87647521,204.51,204.5,5.80997555]
["bitfinex","SOLUSD",1760379223946,10.87647521,204.6,204.5,18.03491442]
["bitfinex","SOLUSD",1760379224247,14.85040529,204.56,204.51,0.72]
["bitfinex","SOLUSD",1760379224415,14.85040529,204.56,204.5,17.31491442]
["bitfinex","SOLUSD",1760379224416,13.39393008,204.55,204.52,0.72]
["bitfinex","SOLUSD",1760379225347,13.39393008,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1760379225734,14.85040529,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1760379226049,15.52040529,204.54,204.5,21.0]
["bitfinex","SOLUSD",1760379226344,10.87647521,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379226519,20.29647521,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379226716,24.27040529,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379227644,24.27040529,204.51,204.5,5.08997555]
["bitfinex","SOLUSD",1760379227946,24.27040529,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379228255,24.27040529,204.51,204.5,5.08997555]
["bitfinex","SOLUSD",1760379228628,24.27040529,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379228825,0.66,204.62,204.5,0.91]
["bitfinex","SOLUSD",1760379229045,3.97393008,204.56,204.51,0.71]
["bitfinex","SOLUSD",1760379229350,13.39393008,204.55,204.51,0.71]
["bitfinex","SOLUSD",1760379229547,3.97393008,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1760379229731,13.39393008,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1760379230423,9.42,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1760379230749,3.97393008,204.59,204.54,20.8]
["bitfinex","SOLUSD",1760379230954,22.73438471,204.67,204.55,21.46]
["bitfinex","SOLUSD",1760379231143,3.97393008,204.62,204.56,0.66]
["bitfinex","SOLUSD",1760379231324,3.97393008,204.57,204.55,20.8]
["bitfinex","SOLUSD",1760379231652,26.95034548,204.67,204.52,37.91324074]
["bitfinex","SOLUSD",1760379231653,24.27040529,204.56,204.52,37.91324074]
["bitfinex","SOLUSD",1760379231854,24.27040529,204.55,204.54,20.8]
["bitfinex","SOLUSD",1760379232226,10.87647521,204.54,204.52,17.77324074]
["bitfinex","SOLUSD",1760379232420,9.4,204.53,204.52,17.11324074]
["bitfinex","SOLUSD",1760379232629,9.4,204.53,204.52,17.77324074]
["bitfinex","SOLUSD",1760379236137,10.87647521,204.57,204.52,17.77324074]
["bitfinex","SOLUSD",1760379236332,9.4,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1760379236935,9.4,204.56,204.54,5.54901926]
["bitfinex","SOLUSD",1760379238161,14.85040529,204.57,204.54,17.11156741]
["bitfinex","SOLUSD",1760379238357,9.4,204.55,204.54,17.11156741]
["bitfinex","SOLUSD",1760379238562,9.4,204.55,204.54,17.77156741]
["bitfinex","SOLUSD",1760379240152,0.67,204.65,204.54,17.77156741]
["bitfinex","SOLUSD",1760379240350,3.97393008,204.55,204.54,17.11156741]
["bitfinex","SOLUSD",1760379240554,9.4,204.55,204.54,17.11156741]
["bitfinex","SOLUSD",1760379240761,20.27647521,204.55,204.54,17.11156741]
["bitfinex","SOLUSD",1760379241270,10.87647521,204.54,204.51,12.22398052]
["bitfinex","SOLUSD",1760379241471,10.87647521,204.51,204.5,5.08997555]
["bitfinex","SOLUSD",1760379241668,24.25040529,204.51,204.5,5.08997555]
["bitfinex","SOLUSD",1760379242870,24.25040529,204.51,204.5,25.88997555]
["bitfinex","SOLUSD",1760379243037,24.25040529,204.51,204.5,5.08997555]
["bitfinex","SOLUSD",1760379243237,24.25040529,204.51,204.5,25.88997555]
["bitfinex","SOLUSD",1760379243441,24.92040529,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379243750,29.81014173,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379244952,25.83621165,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379245161,24.92040529,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379246246,29.81014173,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379246574,20.41014173,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379246767,29.81014173,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379247001,10.87647521,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379247167,0.67,204.6,204.5,17.97491442]
["bitfinex","SOLUSD",1760379247472,3.97393008,204.58,204.51,0.66]
["bitfinex","SOLUSD",1760379247647,9.4,204.57,204.51,0.66]
["bitfinex","SOLUSD",1760379247853,10.87647521,204.55,204.51,0.66]
["bitfinex","SOLUSD",1760379248058,10.87647521,204.53,204.52,20.8]
["bitfinex","SOLUSD",1760379248241,14.85040529,204.53,204.52,20.8]
["bitfinex","SOLUSD",1760379248664,24.25040529,204.53,204.52,20.8]
["bitfinex","SOLUSD",1760379249241,24.25040529,204.53,204.52,25.68949735]
["bitfinex","SOLUSD",1760379249442,24.92040529,204.53,204.5,5.08995325]
["bitfinex","SOLUSD",1760379249648,24.92040529,204.53,204.5,0.2]
["bitfinex","SOLUSD",1760379249649,14.85040529,204.51,204.5,0.2]
["bitfinex","SOLUSD",1760379249865,14.85040529,204.51,204.45,0.2]
["bitfinex","SOLUSD",1760379249866,10.87647521,204.5,204.45,0.2]
["bitfinex","SOLUSD",1760379250174,14.85040529,204.46,204.45,0.2]
["bitfinex","SOLUSD",1760379250352,24.25040529,204.46,204.45,0.2]
["bitfinex","SOLUSD",1760379250757,24.92040529,204.46,204.45,0.2]
["bitfinex","SOLUSD",1760379250964,24.25040529,204.46,204.45,0.2]
["bitfinex","SOLUSD",1760379251157,24.25040529,204.46,204.45,5.09117143]
["bitfinex","SOLUSD",1760379252259,20.27647521,204.46,204.45,5.09117143]
["bitfinex","SOLUSD",1760379252464,24.25040529,204.46,204.45,5.09117143]
["bitfinex","SOLUSD",1760379253265,10.87647521,204.43,204.3,4.8947626]
["bitfinex","SOLUSD",1760379253480,14.85040529,204.31,204.3,19.83143716]
["bitfinex","SOLUSD",1760379253676,24.23040529,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1760379254052,14.85040529,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1760379254356,24.23040529,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1760379254957,24.23040529,204.31,204.3,25.6947626]
["bitfinex","SOLUSD",1760379255156,10.87647521,204.31,204.3,26.3547626]
["bitfinex","SOLUSD",1760379255377,9.38,204.31,204.3,26.3547626]
["bitfinex","SOLUSD",1760379255552,9.38,204.31,204.3,38.59166911]
["bitfinex","SOLUSD",1760379255752,8.66,204.33,204.3,38.59166911]
["bitfinex","SOLUSD",1760379255977,9.38,204.36,204.33,20.8]
["bitfinex","SOLUSD",1760379256176,9.38,204.36,204.34,0.66]
["bitfinex","SOLUSD",1760379256565,9.38,204.36,204.35,0.66]
["bitfinex","SOLUSD",1760379256772,0.67,204.47,204.35,0.66]
["bitfinex","SOLUSD",1760379256986,3.97393008,204.43,204.35,0.66]
["bitfinex","SOLUSD",1760379257275,3.97393008,204.42,204.39,20.8]
["bitfinex","SOLUSD",1760379257470,3.97393008,204.42,204.39,21.46]
["bitfinex","SOLUSD",1760379257866,3.97393008,204.43,204.39,21.46]
["bitfinex","SOLUSD",1760379258381,3.97393008,204.43,204.4,0.66]
["bitfinex","SOLUSD",1760379258767,10.87647521,204.49,204.41,0.66]
["bitfinex","SOLUSD",1760379258968,10.87647521,204.44,204.41,0.66]
["bitfinex","SOLUSD",1760379259174,14.85040529,204.44,204.41,0.66]
["bitfinex","SOLUSD",1760379259776,14.85040529,204.44,204.43,20.8]
["bitfinex","SOLUSD",1760379260871,10.87647521,204.45,204.43,20.8]
["bitfinex","SOLUSD",1760379261073,3.97393008,204.44,204.43,20.8]
["bitfinex","SOLUSD",1760379262288,3.97393008,204.44,204.43,25.69164995]
["bitfinex","SOLUSD",1760379265488,10.87647521,204.49,204.43,4.89164995]
["bitfinex","SOLUSD",1760379265673,3.97393008,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1760379266189,14.85040529,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1760379266480,2884.98642108,204.5,204.49,20.8]
["bitfinex","SOLUSD",1760379266686,2895.86289629,204.5,204.49,20.8]
["bitfinex","SOLUSD",1760379267261,2895.86289629,204.5,204.47,17.11742553]
["bitfinex","SOLUSD",1760379267262,2896.52289629,204.5,204.47,25.69069301]
["bitfinex","SOLUSD",1760379267457,3.97393008,204.48,204.47,25.69069301]
["bitfinex","SOLUSD",1760379268274,2901.26896621,204.5,204.47,25.69069301]
["bitfinex","SOLUSD",1760379268593,3.97393008,204.48,204.47,25.69069301]
["bitfinex","SOLUSD",1760379268782,10.87647521,204.49,204.47,17.79742553]
["bitfinex","SOLUSD",1760379268983,10.87647521,204.49,204.48,0.68]
["bitfinex","SOLUSD",1760379269294,14.85040529,204.5,204.38,29.37999998]
["bitfinex","SOLUSD",1760379269517,5.9694164,204.5,204.38,29.37999998]
["bitfinex","SOLUSD",1760379269667,5.9694164,204.55,204.39,10.87647521]
["bitfinex","SOLUSD",1760379269992,9.38,204.54,204.35,20.25647521]
["bitfinex","SOLUSD",1760379270207,9.38,204.54,204.39,24.46303635]
["bitfinex","SOLUSD",1760379270493,9.38,204.53,204.39,24.46303635]
["bitfinex","SOLUSD",1760379270698,9.38,204.52,204.39,24.46303635]
["bitfinex","SOLUSD",1760379271487,10.87647521,204.54,204.39,24.46303635]
["bitfinex","SOLUSD",1760379271791,9.38,204.53,204.39,24.46303635]
["bitfinex","SOLUSD",1760379272396,5.9694164,204.51,204.39,24.46303635]
["bitfinex","SOLUSD",1760379272697,10.87647521,204.49,204.39,24.46303635]
["bitfinex","SOLUSD",1760379272867,0.66,204.54,204.39,24.46303635]
["bitfinex","SOLUSD",1760379272868,9.36,204.48,204.39,24.46303635]
["bitfinex","SOLUSD",1760379273073,9.36,204.47,204.39,24.46303635]
["bitfinex","SOLUSD",1760379273592,12.21791013,204.62,204.39,24.46303635]
["bitfinex","SOLUSD",1760379273593,10.87647521,204.56,204.39,24.46303635]
["bitfinex","SOLUSD",1760379273800,5.9694164,204.53,204.39,24.46303635]
["bitfinex","SOLUSD",1760379274009,15.3294164,204.52,204.39,24.46303635]
["bitfinex","SOLUSD",1760379274889,5.9694164,204.5,204.39,24.46303635]
["bitfinex","SOLUSD",1760379275087,15.3294164,204.49,204.37,36.69814551]
["bitfinex","SOLUSD",1760379275293,16.84589161,204.48,204.37,36.69814551]
["bitfinex","SOLUSD",1760379275604,10.87647521,204.48,204.37,36.69814551]
["bitfinex","SOLUSD",1760379275809,9.36,204.47,204.37,36.69814551]
["bitfinex","SOLUSD",1760379276689,9.36,204.46,204.37,24.46543034]
["bitfinex","SOLUSD",1760379276881,0.66,204.5,204.37,24.46543034]
["bitfinex","SOLUSD",1760379277087,20.23647521,204.49,204.37,24.46543034]
["bitfinex","SOLUSD",1760379277292,9.36,204.48,204.37,24.46543034]
["bitfinex","SOLUSD",1760379279219,10.87647521,204.59,204.37,24.46543034]
["bitfinex","SOLUSD",1760379279397,10.87647521,204.55,204.38,10.87647521]
["bitfinex","SOLUSD",1760379279588,16.84589161,204.53,204.37,24.46543034]
["bitfinex","SOLUSD",1760379279908,0.66,204.52,204.37,24.46543034]
["bitfinex","SOLUSD",1760379280209,15.9894164,204.52,204.37,24.46543034]
["bitfinex","SOLUSD",1760379280393,10.87647521,204.51,204.37,24.46543034]
["bitfinex","SOLUSD",1760379280594,0.66,204.54,204.37,24.46543034]
["bitfinex","SOLUSD",1760379280788,10.87647521,204.56,204.38,10.87647521]
["bitfinex","SOLUSD",1760379280992,16.84589161,204.54,204.38,10.87647521]
["bitfinex","SOLUSD",1760379281216,10.87647521,204.52,204.37,24.46543034]
["bitfinex","SOLUSD",1760379281522,9.36,204.51,204.37,24.46543034]
["bitfinex","SOLUSD",1760379283411,14.68536603,204.64,204.38,10.87647521]
["bitfinex","SOLUSD",1760379283618,10.87647521,204.57,204.38,10.87647521]
["bitfinex","SOLUSD",1760379283793,10.87647521,204.55,204.38,10.87647521]
["bitfinex","SOLUSD",1760379283995,0.66,204.57,204.39,90.80615146]
["bitfinex","SOLUSD",1760379284316,10.87647521,204.6,204.39,90.80615146]
["bitfinex","SOLUSD",1760379284492,20.8,204.64,204.39,90.80615146]
["bitfinex","SOLUSD",1760379284493,10.87647521,204.58,204.39,90.80615146]
["bitfinex","SOLUSD",1760379284692,10.02,204.57,204.39,90.80615146]
["bitfinex","SOLUSD",1760379284893,0.66,204.56,204.39,90.80615146]
["bitfinex","SOLUSD",1760379285200,20.23647521,204.55,204.39,90.80615146]
["bitfinex","SOLUSD",1760379285409,9.36,204.54,204.39,90.80615146]
["bitfinex","SOLUSD",1760379285917,10.87647521,204.57,204.39,115.26918781]
["bitfinex","SOLUSD",1760379286112,5.9694164,204.59,204.39,115.26918781]
["bitfinex","SOLUSD",1760379286113,10.87647521,204.55,204.39,115.26918781]
["bitfinex","SOLUSD",1760379286292,9.36,204.54,204.39,115.26918781]
["bitfinex","SOLUSD",1760379287221,9.36,204.54,204.39,90.51323449]
["bitfinex","SOLUSD",1760379287222,10.87647521,204.53,204.39,90.51323449]
["bitfinex","SOLUSD",1760379287588,10.87647521,204.51,204.39,90.51323449]
["bitfinex","SOLUSD",1760379288208,10.87647521,204.51,204.39,85.62062722]
["bitfinex","SOLUSD",1760379288496,10.87647521,204.56,204.39,85.62062722]
["bitfinex","SOLUSD",1760379288708,10.87647521,204.54,204.39,85.62062722]
["bitfinex","SOLUSD",1760379289114,9.34,204.53,204.39,85.62062722]
["bitfinex","SOLUSD",1760379289319,10.87647521,204.56,204.39,90.50662722]
["bitfinex","SOLUSD",1760379289624,9.34,204.55,204.39,90.50662722]
["bitfinex","SOLUSD",1760379289798,9.34,204.54,204.39,90.50662722]
["bitfinex","SOLUSD",1760379289999,9.34,204.53,204.39,90.50662722]
["bitfinex","SOLUSD",1760379290208,9.34,204.53,204.39,95.39923449]
["bitfinex","SOLUSD",1760379290423,9.34,204.53,204.39,120.15518781]
["bitfinex","SOLUSD",1760379291036,0.49028053,204.66,204.39,129.49518781]
["bitfinex","SOLUSD",1760379291330,19.99999999,204.78,204.39,134.78518781]
["bitfinex","SOLUSD",1760379291499,0.1,204.85,204.39,134.78518781]
["bitfinex","SOLUSD",1760379291500,6.62,204.67,204.39,134.78518781]
["bitfinex","SOLUSD",1760379292219,20.61044097,204.77,204.39,134.78518781]
["bitfinex","SOLUSD",1760379292220,20.61044097,204.77,204.39,117.66106237]
["bitfinex","SOLUSD",1760379292411,9.34,204.66,204.39,117.66106237]
["bitfinex","SOLUSD",1760379293014,10.87647521,204.74,204.39,117.66106237]
["bitfinex","SOLUSD",1760379293212,9.34,204.67,204.39,117.66106237]
["bitfinex","SOLUSD",1760379295209,9.34,204.66,204.39,117.66106237]
["bitfinex","SOLUSD",1760379295926,9.34,204.65,204.39,117.66106237]
["bitfinex","SOLUSD",1760379296130,0.1,204.68,204.39,117.66106237]
["bitfinex","SOLUSD",1760379296313,9.34,204.64,204.39,117.66106237]
["bitfinex","SOLUSD",1760379296918,0.1,204.68,204.39,134.78518781]
["bitfinex","SOLUSD",1760379297229,9.34,204.67,204.39,183.71126051]
["bitfinex","SOLUSD",1760379297526,9.34,204.66,204.39,183.71126051]
["bitfinex","SOLUSD",1760379298500,9.34,204.65,204.39,183.71126051]
["bitfinex","SOLUSD",1760379298732,0.1,204.68,204.39,183.71126051]
["bitfinex","SOLUSD",1760379298917,9.34,204.67,204.39,183.71126051]
["bitfinex","SOLUSD",1760379299306,0.1,204.68,204.39,213.07126051]
["bitfinex","SOLUSD",1760379299618,8.3,204.67,204.39,213.07126051]
["bitfinex","SOLUSD",1760379300500,0.1,204.68,204.39,213.07126051]
["bitfinex","SOLUSD",1760379300823,8.26,204.67,204.39,213.07126051]
["bitfinex","SOLUSD",1760379301633,0.1,204.68,204.39,213.07126051]
["bitfinex","SOLUSD",1760379301812,3.62,204.67,204.39,213.07126051]
["bitfinex","SOLUSD",1760379302015,5.6,204.66,204.39,213.07126051]
["bitfinex","SOLUSD",1760379302215,7.12,204.72,204.46,73.00633065]
["bitfinex","SOLUSD",1760379302436,9.32,204.8,204.55,24.89800806]
["bitfinex","SOLUSD",1760379302639,0.71020258,204.85,204.63,29.4514267]
["bitfinex","SOLUSD",1760379302941,20.71020257,204.85,204.63,4.886]
["bitfinex","SOLUSD",1760379303234,20.71020257,204.85,204.64,24.95089067]
["bitfinex","SOLUSD",1760379303450,9.32,204.86,204.63,4.886]
["bitfinex","SOLUSD",1760379303451,2.52825687,204.92,204.7,24.61483882]
["bitfinex","SOLUSD",1760379303742,1e-08,204.88,204.75,20.8]
["bitfinex","SOLUSD",1760379303923,1e-08,204.88,204.79,20.8]
["bitfinex","SOLUSD",1760379304322,1e-08,204.88,204.76,41.51201406]
["bitfinex","SOLUSD",1760379304553,0.61011324,204.88,204.76,41.51201406]
["bitfinex","SOLUSD",1760379304842,20.19647521,204.87,204.76,41.51201406]
["bitfinex","SOLUSD",1760379305142,10.87647521,204.85,204.79,20.8]
["bitfinex","SOLUSD",1760379305432,0.61023237,204.84,204.79,20.8]
["bitfinex","SOLUSD",1760379306017,9.32,204.84,204.83,20.8]
["bitfinex","SOLUSD",1760379306230,1e-08,204.88,204.83,20.8]
["bitfinex","SOLUSD",1760379307828,10.87647521,204.86,204.83,20.08]
["bitfinex","SOLUSD",1760379308140,1e-08,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1760379308619,1e-08,204.88,204.84,17.08650653]
["bitfinex","SOLUSD",1760379309523,10.87647521,204.84,204.79,14.33986493]
["bitfinex","SOLUSD",1760379309719,10.87647521,204.82,204.64,24.95089067]
["bitfinex","SOLUSD",1760379309925,10.87647521,204.82,204.68,20.8]
["bitfinex","SOLUSD",1760379310127,10.87647521,204.82,204.68,15.43521156]
["bitfinex","SOLUSD",1760379310322,10.87647521,204.82,204.71,20.8]
["bitfinex","SOLUSD",1760379310528,10.87647521,204.82,204.75,20.8]
["bitfinex","SOLUSD",1760379310836,9.32,204.84,204.75,20.8]
["bitfinex","SOLUSD",1760379311424,10.87647521,204.82,204.75,20.8]
["bitfinex","SOLUSD",1760379312253,10.87647521,204.82,204.79,20.8]
["bitfinex","SOLUSD",1760379312841,1e-08,204.88,204.79,20.8]
["bitfinex","SOLUSD",1760379313235,5.96941641,204.88,204.79,20.8]
["bitfinex","SOLUSD",1760379313430,1e-08,204.88,204.79,20.8]
["bitfinex","SOLUSD",1760379313843,2.52825687,204.92,204.79,20.8]
["bitfinex","SOLUSD",1760379314164,9.3,205.02,204.85,20.8]
["bitfinex","SOLUSD",1760379314454,5.9694164,204.93,204.85,20.8]
["bitfinex","SOLUSD",1760379314830,5.9694164,204.95,204.85,20.8]
["bitfinex","SOLUSD",1760379315031,10.87647521,204.94,204.85,20.8]
["bitfinex","SOLUSD",1760379315430,5.9694164,204.97,204.85,20.8]
["bitfinex","SOLUSD",1760379315431,10.87647521,204.96,204.85,20.8]
["bitfinex","SOLUSD",1760379315630,10.87647521,204.94,204.85,20.8]
["bitfinex","SOLUSD",1760379316028,10.87647521,204.96,204.85,20.8]
["bitfinex","SOLUSD",1760379316631,10.87647521,204.97,204.89,20.8]
["bitfinex","SOLUSD",1760379317092,10.97647521,205.05,204.89,20.8]
["bitfinex","SOLUSD",1760379317364,16.84589161,205.01,204.89,20.8]
["bitfinex","SOLUSD",1760379317562,10.87647521,204.99,204.89,20.8]
["bitfinex","SOLUSD",1760379317767,16.84589161,204.99,204.89,20.8]
["bitfinex","SOLUSD",1760379318068,10.87647521,204.97,204.89,20.8]
["bitfinex","SOLUSD",1760379318772,10.87647521,204.97,204.93,20.8]
["bitfinex","SOLUSD",1760379318954,4.87806507,205.0,204.93,20.8]
["bitfinex","SOLUSD",1760379319147,5.9694164,204.94,204.9,17.08150316]
["bitfinex","SOLUSD",1760379319350,10.87647521,204.94,204.9,17.08150316]
["bitfinex","SOLUSD",1760379319548,5.9694164,204.94,204.93,20.8]
["bitfinex","SOLUSD",1760379320056,10.87647521,204.94,204.93,20.8]
["bitfinex","SOLUSD",1760379320364,4.87760078,205.02,204.93,20.8]
["bitfinex","SOLUSD",1760379320548,10.87647521,204.94,204.93,25.67971502]
["bitfinex","SOLUSD",1760379322341,5.9694164,204.94,204.93,25.67971502]
["bitfinex","SOLUSD",1760379322545,10.87647521,204.94,204.93,25.67971502]
["bitfinex","SOLUSD",1760379322843,10.87647521,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1760379322844,26.14589161,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1760379323043,10.87647521,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1760379323250,10.87647521,204.94,204.93,20.8]
["bitfinex","SOLUSD",1760379324163,10.87647521,205.01,204.93,25.67971502]
["bitfinex","SOLUSD",1760379324382,10.87647521,204.98,204.93,37.87900258]
["bitfinex","SOLUSD",1760379324746,10.87647521,204.99,204.93,37.87900258]
["bitfinex","SOLUSD",1760379325045,10.87647521,205.01,204.96,20.8]
["bitfinex","SOLUSD",1760379325246,5.9694164,204.99,204.96,20.8]
["bitfinex","SOLUSD",1760379325547,16.84589161,204.97,204.96,20.8]
["bitfinex","SOLUSD",1760379325847,10.87647521,204.97,204.96,20.8]
["bitfinex","SOLUSD",1760379326059,10.87647521,204.97,204.96,25.67900078]
["bitfinex","SOLUSD",1760379326457,10.87647521,204.97,204.96,40.80516889]
["bitfinex","SOLUSD",1760379328354,16.84589161,204.97,204.96,40.80516889]
["bitfinex","SOLUSD",1760379328552,10.87647521,204.96,204.91,20.8]
["bitfinex","SOLUSD",1760379328868,10.87647521,204.91,204.84,17.08650653]
["bitfinex","SOLUSD",1760379329165,5.9694164,204.94,204.87,20.8]
["bitfinex","SOLUSD",1760379329369,5.9694164,204.97,204.87,20.8]
["bitfinex","SOLUSD",1760379329543,10.87647521,204.96,204.87,20.8]
["bitfinex","SOLUSD",1760379330360,10.87647521,204.96,204.91,20.8]
["bitfinex","SOLUSD",1760379330952,10.87647521,204.97,204.91,21.45]
["bitfinex","SOLUSD",1760379331472,3.96114673,204.96,204.91,20.8]
["bitfinex","SOLUSD",1760379331653,3.96114673,204.94,204.91,20.8]
["bitfinex","SOLUSD",1760379331856,10.87647521,204.94,204.91,20.8]
["bitfinex","SOLUSD",1760379332056,3.96114673,204.92,204.91,20.8]
["bitfinex","SOLUSD",1760379332255,10.87647521,204.92,204.91,25.6801913]
["bitfinex","SOLUSD",1760379332970,14.83762194,204.92,204.89,4.88045451]
["bitfinex","SOLUSD",1760379333175,14.83762194,204.9,204.89,4.88045451]
["bitfinex","SOLUSD",1760379333474,24.11762194,204.9,204.89,4.88045451]
["bitfinex","SOLUSD",1760379333673,10.87647521,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1760379333849,10.87647521,204.89,204.88,20.8]
["bitfinex","SOLUSD",1760379334055,3.96114673,204.9,204.88,20.8]
["bitfinex","SOLUSD",1760379334274,9.28,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1760379334961,9.28,204.89,204.88,17.08317063]
["bitfinex","SOLUSD",1760379335354,10.87647521,204.91,204.88,17.08317063]
["bitfinex","SOLUSD",1760379335554,10.87647521,204.91,204.89,0.65]
["bitfinex","SOLUSD",1760379335967,10.87647521,204.91,204.88,17.08317063]
["bitfinex","SOLUSD",1760379336877,10.87647521,204.95,204.89,0.65]
["bitfinex","SOLUSD",1760379337178,10.87647521,204.95,204.91,20.8]
["bitfinex","SOLUSD",1760379337376,10.87647521,205.01,204.92,0.65]
["bitfinex","SOLUSD",1760379337556,9.28,205.01,204.92,0.65]
["bitfinex","SOLUSD",1760379337872,10.87647521,204.98,204.92,0.65]
["bitfinex","SOLUSD",1760379338053,10.87647521,204.93,204.91,20.8]
["bitfinex","SOLUSD",1760379338552,10.87647521,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1760379338746,10.87647521,204.94,204.92,17.07983603]
["bitfinex","SOLUSD",1760379338978,10.87647521,204.96,204.92,17.07983603]
["bitfinex","SOLUSD",1760379339477,3.96114673,204.93,204.92,4.87995315]
["bitfinex","SOLUSD",1760379339666,24.11762194,204.93,204.92,25.67995315]
["bitfinex","SOLUSD",1760379340483,10.87647521,204.92,204.86,4.8813824]
["bitfinex","SOLUSD",1760379340651,10.87647521,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1760379340859,9.28,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1760379341181,3.96114673,204.9,204.86,4.8813824]
["bitfinex","SOLUSD",1760379341182,20.15647521,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1760379341856,9.28,204.9,204.87,20.8]
["bitfinex","SOLUSD",1760379342159,10.87647521,204.9,204.87,20.8]
["bitfinex","SOLUSD",1760379342654,10.87647521,204.99,204.92,20.8]
["bitfinex","SOLUSD",1760379342873,0.69,205.02,204.92,20.8]
["bitfinex","SOLUSD",1760379342874,10.87647521,205.0,204.92,20.8]
["bitfinex","SOLUSD",1760379343055,9.28,204.99,204.92,20.8]
["bitfinex","SOLUSD",1760379343368,0.69,205.02,204.93,0.65]
["bitfinex","SOLUSD",1760379343369,3.96114673,205.02,204.93,0.65]
["bitfinex","SOLUSD",1760379343749,9.28,205.01,204.93,0.65]
["bitfinex","SOLUSD",1760379343953,10.87647521,205.0,204.93,0.65]
["bitfinex","SOLUSD",1760379344560,10.87647521,205.0,204.97,20.8]
["bitfinex","SOLUSD",1760379344951,3.96114673,205.03,204.97,20.8]
["bitfinex","SOLUSD",1760379345156,10.87647521,205.01,204.97,20.8]
["bitfinex","SOLUSD",1760379345674,0.1,205.05,204.98,0.65]
["bitfinex","SOLUSD",1760379345880,10.97647521,205.05,204.98,0.65]
["bitfinex","SOLUSD",1760379346180,9.26,205.04,204.98,0.65]
["bitfinex","SOLUSD",1760379346585,9.26,205.04,205.02,20.8]
["bitfinex","SOLUSD",1760379347283,11.56647521,205.03,205.02,20.8]
["bitfinex","SOLUSD",1760379347500,10.87647521,205.02,204.99,17.0740036]
["bitfinex","SOLUSD",1760379347863,10.87647521,205.0,204.99,17.0740036]
["bitfinex","SOLUSD",1760379348778,9.26,205.02,204.99,17.0740036]
["bitfinex","SOLUSD",1760379348989,10.87647521,205.0,204.99,17.0740036]
["bitfinex","SOLUSD",1760379349292,9.26,205.02,204.99,17.0740036]
["bitfinex","SOLUSD",1760379349787,10.87647521,205.01,204.99,17.0740036]
["bitfinex","SOLUSD",1760379349987,10.87647521,205.0,204.99,17.0740036]
["bitfinex","SOLUSD",1760379350170,20.13647521,205.0,204.99,17.0740036]
["bitfinex","SOLUSD",1760379350370,10.87647521,205.0,204.99,17.0740036]
["bitfinex","SOLUSD",1760379350669,20.13647521,205.0,204.99,17.0740036]
["bitfinex","SOLUSD",1760379350873,0.1,205.05,205.02,20.8]
["bitfinex","SOLUSD",1760379351070,0.1,205.05,205.03,0.66]
["bitfinex","SOLUSD",1760379351268,0.1,205.05,205.02,20.8]
["bitfinex","SOLUSD",1760379351465,0.1,205.05,205.03,0.66]
["bitfinex","SOLUSD",1760379351677,0.1,205.05,205.04,0.66]
["bitfinex","SOLUSD",1760379352688,0.1,205.05,205.04,5.53709715]
["bitfinex","SOLUSD",1760379352992,0.1,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1760379353185,10.97647521,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1760379353569,20.23647521,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1760379354098,10.97647521,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1760379354469,0.1,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1760379354675,0.1,205.05,205.04,5.53709715]
["bitfinex","SOLUSD",1760379355872,10.97647521,205.07,205.04,5.53709715]
["bitfinex","SOLUSD",1760379355873,1e-08,205.07,205.06,20.8]
["bitfinex","SOLUSD",1760379356692,11.59647522,205.07,205.06,25.67662147]
["bitfinex","SOLUSD",1760379356894,15.55762195,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1760379357395,24.81762195,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1760379357690,24.09762195,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1760379358170,20.13647522,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1760379358374,9.26000001,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1760379358686,1e-08,205.07,205.06,25.67662147]
["bitfinex","SOLUSD",1760379358888,1e-08,205.07,205.06,26.33662147]
["bitfinex","SOLUSD",1760379359774,1e-08,205.1,205.06,38.52817516]
["bitfinex","SOLUSD",1760379359976,1e-08,205.1,205.09,20.8]
["bitfinex","SOLUSD",1760379360499,1e-08,205.1,205.09,21.46]
["bitfinex","SOLUSD",1760379360680,1e-08,205.1,205.09,26.33590813]
["bitfinex","SOLUSD",1760379360886,0.1,205.16,205.09,26.33590813]
["bitfinex","SOLUSD",1760379360887,0.1,205.16,205.09,62.90521915]
["bitfinex","SOLUSD",1760379361087,0.1,205.16,205.1,0.66]
["bitfinex","SOLUSD",1760379361487,10.87647521,205.15,205.09,62.24521915]
["bitfinex","SOLUSD",1760379361689,14.83762194,205.12,205.09,37.86567847]
["bitfinex","SOLUSD",1760379361898,3.96114673,205.12,205.09,37.86567847]
["bitfinex","SOLUSD",1760379362113,20.11647521,205.13,205.09,37.86567847]
["bitfinex","SOLUSD",1760379362399,10.87647521,205.1,205.09,25.67590813]
["bitfinex","SOLUSD",1760379362697,10.87647521,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1760379363787,10.97647521,205.16,205.12,20.8]
["bitfinex","SOLUSD",1760379364002,14.83762194,205.13,205.09,37.86567847]
["bitfinex","SOLUSD",1760379364506,14.83762194,205.14,205.09,37.86567847]
["bitfinex","SOLUSD",1760379364691,10.87647521,205.14,205.09,37.86567847]
["bitfinex","SOLUSD",1760379364891,9.24,205.13,205.09,37.86567847]
["bitfinex","SOLUSD",1760379365196,14.83762194,205.11,205.09,37.86567847]
["bitfinex","SOLUSD",1760379365585,10.87647521,205.11,205.09,37.86567847]
["bitfinex","SOLUSD",1760379365879,0.1,205.16,205.12,20.8]
["bitfinex","SOLUSD",1760379366292,0.1,205.16,205.13,0.66]
["bitfinex","SOLUSD",1760379366484,0.1,205.18,205.14,0.66]
["bitfinex","SOLUSD",1760379366688,0.1,205.18,205.15,0.66]
["bitfinex","SOLUSD",1760379366910,0.1,205.18,205.16,0.66]
["bitfinex","SOLUSD",1760379367082,11.26340007,205.21,205.17,21.46]
["bitfinex","SOLUSD",1760379367282,0.1,205.28,205.18,0.66]
["bitfinex","SOLUSD",1760379367283,9.24,205.23,205.18,0.66]
["bitfinex","SOLUSD",1760379367489,0.1,205.28,205.19,0.66]
["bitfinex","SOLUSD",1760379367719,2.54321491,205.36,205.19,0.66]
["bitfinex","SOLUSD",1760379368008,3.96114673,205.33,205.19,0.66]
["bitfinex","SOLUSD",1760379368206,14.45160007,205.4,205.19,0.66]
["bitfinex","SOLUSD",1760379368410,3.96114673,205.35,205.19,9.9]
["bitfinex","SOLUSD",1760379368616,9.24,205.35,205.2,0.66]
["bitfinex","SOLUSD",1760379369111,9.24,205.35,205.24,20.8]
["bitfinex","SOLUSD",1760379369278,18.4127468,205.4,205.25,0.66]
["bitfinex","SOLUSD",1760379369479,13.20114673,205.4,205.25,0.66]
["bitfinex","SOLUSD",1760379369698,9.24,205.4,205.25,0.66]
["bitfinex","SOLUSD",1760379369878,14.83762194,205.39,205.25,0.66]
["bitfinex","SOLUSD",1760379370097,14.83762194,205.36,205.25,0.66]
["bitfinex","SOLUSD",1760379370407,14.83762194,205.34,205.25,0.66]
["bitfinex","SOLUSD",1760379370711,10.87647521,205.32,205.25,0.66]
["bitfinex","SOLUSD",1760379371091,10.87647521,205.32,205.29,20.8]
["bitfinex","SOLUSD",1760379371699,9.24,205.32,205.29,20.8]
["bitfinex","SOLUSD",1760379371897,10.87647521,205.31,205.29,20.8]
["bitfinex","SOLUSD",1760379372182,4.86953735,205.36,205.26,17.05154437]
["bitfinex","SOLUSD",1760379372183,24.79762194,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1760379372486,20.11647521,205.29,205.26,17.05154437]
["bitfinex","SOLUSD",1760379372692,10.87647521,205.32,205.26,17.05154437]
["bitfinex","SOLUSD",1760379372905,10.87647521,205.32,205.29,20.8]
["bitfinex","SOLUSD",1760379373085,10.87647521,205.3,205.29,25.67115787]
["bitfinex","SOLUSD",1760379373984,9.22,205.3,205.29,25.67115787]
["bitfinex","SOLUSD",1760379375016,10.87647521,205.3,205.29,25.67115787]
["bitfinex","SOLUSD",1760379375194,10.87647521,205.38,205.32,20.8]
["bitfinex","SOLUSD",1760379375512,10.87647521,205.36,205.32,20.8]
["bitfinex","SOLUSD",1760379375694,20.09647521,205.36,205.33,0.66]
["bitfinex","SOLUSD",1760379376413,4.68114673,205.42,205.33,0.66]
["bitfinex","SOLUSD",1760379376587,15.74317159,205.48,205.34,0.66]
["bitfinex","SOLUSD",1760379376588,9.22,205.41,205.34,0.66]
["bitfinex","SOLUSD",1760379376914,14.62166443,205.51,205.34,0.66]
["bitfinex","SOLUSD",1760379377209,0.72,205.53,205.34,0.66]
["bitfinex","SOLUSD",1760379377210,9.22,205.5,205.38,20.8]
["bitfinex","SOLUSD",1760379377417,9.22,205.5,205.39,0.66]
["bitfinex","SOLUSD",1760379378004,4.68114673,205.53,205.42,20.8]
["bitfinex","SOLUSD",1760379378216,0.72,205.57,205.43,0.66]
["bitfinex","SOLUSD",1760379378389,12.15620309,205.66,205.43,0.66]
["bitfinex","SOLUSD",1760379378390,9.22,205.56,205.43,0.66]
["bitfinex","SOLUSD",1760379378587,9.22,205.55,205.43,0.66]
["bitfinex","SOLUSD",1760379378790,12.15620309,205.66,205.43,0.66]
["bitfinex","SOLUSD",1760379378791,3.96114673,205.52,205.43,0.66]
["bitfinex","SOLUSD",1760379379009,10.87647521,205.49,205.41,41.38065332]
["bitfinex","SOLUSD",1760379379315,11.59647521,205.51,205.44,20.8]
["bitfinex","SOLUSD",1760379379316,9.22,205.48,205.44,20.8]
["bitfinex","SOLUSD",1760379379824,10.87647521,205.47,205.41,17.03909254]
["bitfinex","SOLUSD",1760379380024,10.87647521,205.48,205.41,17.03909254]
["bitfinex","SOLUSD",1760379380189,9.22,205.47,205.44,20.8]
["bitfinex","SOLUSD",1760379380591,11.53647521,205.46,205.44,20.8]
["bitfinex","SOLUSD",1760379380787,20.75647521,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1760379381014,14.83762194,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1760379381314,14.83762194,205.44,205.36,0.71]
["bitfinex","SOLUSD",1760379381315,10.87647521,205.44,205.39,12.17184578]
["bitfinex","SOLUSD",1760379381617,10.87647521,205.42,205.41,20.8]
["bitfinex","SOLUSD",1760379381811,20.09647521,205.42,205.41,20.8]
["bitfinex","SOLUSD",1760379382142,10.87647521,205.45,205.42,20.8]
["bitfinex","SOLUSD",1760379382315,10.87647521,205.43,205.42,20.8]
["bitfinex","SOLUSD",1760379382613,10.87647521,205.43,205.37,4.86926035]
["bitfinex","SOLUSD",1760379382811,10.87647521,205.43,205.39,20.8]
["bitfinex","SOLUSD",1760379383007,3.96114673,205.4,205.36,4.86927434]
["bitfinex","SOLUSD",1760379383226,3.96114673,205.4,205.32,0.71]
["bitfinex","SOLUSD",1760379383413,10.87647521,205.41,205.32,0.71]
["bitfinex","SOLUSD",1760379383717,9.22,205.4,205.32,0.71]
["bitfinex","SOLUSD",1760379383940,9.22,205.39,205.32,0.71]
["bitfinex","SOLUSD",1760379384235,10.87647521,205.37,205.32,0.71]
["bitfinex","SOLUSD",1760379384387,10.87647521,205.35,205.29,12.17789468]
["bitfinex","SOLUSD",1760379384594,14.83762194,205.35,205.29,12.17789468]
["bitfinex","SOLUSD",1760379384813,10.87647521,205.33,205.29,12.17789468]
["bitfinex","SOLUSD",1760379385295,20.09647521,205.32,205.31,20.8]
["bitfinex","SOLUSD",1760379385814,10.87647521,205.32,205.29,12.17789468]
["bitfinex","SOLUSD",1760379386221,10.87647521,205.32,205.31,20.8]
["bitfinex","SOLUSD",1760379386426,20.09647521,205.32,205.29,12.17789468]
["bitfinex","SOLUSD",1760379386934,20.09647521,205.32,205.31,20.8]
["bitfinex","SOLUSD",1760379387313,10.87647521,205.32,205.31,25.67068335]
["bitfinex","SOLUSD",1760379387514,20.09647521,205.32,205.31,25.67068335]
["bitfinex","SOLUSD",1760379387724,10.87647521,205.32,205.31,25.67068335]
["bitfinex","SOLUSD",1760379387925,24.62762194,205.32,205.29,20.8]
["bitfinex","SOLUSD",1760379388107,11.44647521,205.31,205.29,20.8]
["bitfinex","SOLUSD",1760379388308,9.2,205.3,205.29,20.8]
["bitfinex","SOLUSD",1760379388513,3.96114673,205.32,205.29,20.8]
["bitfinex","SOLUSD",1760379388808,10.87647521,205.31,205.29,20.8]
["bitfinex","SOLUSD",1760379389017,3.96114673,205.35,205.29,20.8]
["bitfinex","SOLUSD",1760379389018,10.87647521,205.35,205.29,20.8]
["bitfinex","SOLUSD",1760379389314,10.87647521,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1760379389629,10.87647521,205.31,205.3,17.0482221]
["bitfinex","SOLUSD",1760379391210,10.87647521,205.31,205.25,24.36053593]
["bitfinex","SOLUSD",1760379391211,15.40762194,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1760379391424,14.83762194,205.31,205.28,17.04988307]
["bitfinex","SOLUSD",1760379392327,15.40762194,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1760379392527,10.87647521,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1760379392842,9.2,205.3,205.29,0.71]
["bitfinex","SOLUSD",1760379393441,9.2,205.3,205.29,25.67115787]
["bitfinex","SOLUSD",1760379394724,9.2,205.3,205.29,26.38115787]
["bitfinex","SOLUSD",1760379395041,9.2,205.3,205.29,25.67115787]
["bitfinex","SOLUSD",1760379395645,10.87647521,205.36,205.32,20.8]
["bitfinex","SOLUSD",1760379395817,19.99999999,205.51,205.32,20.8]
["bitfinex","SOLUSD",1760379395818,0.57,205.4,205.32,20.8]
["bitfinex","SOLUSD",1760379396131,20.07647521,205.39,205.32,20.8]
["bitfinex","SOLUSD",1760379397032,20.07647521,205.39,205.32,21.51]
["bitfinex","SOLUSD",1760379397230,0.57,205.43,205.32,21.51]
["bitfinex","SOLUSD",1760379397427,20.07647521,205.42,205.36,20.8]
["bitfinex","SOLUSD",1760379397611,10.87647521,205.4,205.36,20.8]
["bitfinex","SOLUSD",1760379397813,10.87647521,205.4,205.33,17.04573125]
["bitfinex","SOLUSD",1760379397814,0.57,205.39,205.33,17.04573125]
["bitfinex","SOLUSD",1760379398013,10.87647521,205.37,205.36,20.8]
["bitfinex","SOLUSD",1760379398229,20.07647521,205.37,205.36,20.8]
["bitfinex","SOLUSD",1760379398825,0.57,205.45,205.36,21.51]
["bitfinex","SOLUSD",1760379399028,20.07647521,205.44,205.36,21.51]
["bitfinex","SOLUSD",1760379399229,14.62166443,205.51,205.37,0.71]
["bitfinex","SOLUSD",1760379399416,9.2,205.5,205.37,0.71]
["bitfinex","SOLUSD",1760379399625,9.2,205.49,205.41,20.8]
["bitfinex","SOLUSD",1760379399935,9.2,205.5,205.42,0.71]
["bitfinex","SOLUSD",1760379400243,6.48823054,205.53,205.42,0.71]
["bitfinex","SOLUSD",1760379400416,14.6159655,205.6,205.42,0.71]
["bitfinex","SOLUSD",1760379400618,0.57,205.59,205.42,0.71]
["bitfinex","SOLUSD",1760379400840,5.91823054,205.57,205.42,0.71]
["bitfinex","SOLUSD",1760379401042,10.87647521,205.5,205.42,0.71]
["bitfinex","SOLUSD",1760379401336,10.87647521,205.43,205.41,20.8]
["bitfinex","SOLUSD",1760379401512,9.2,205.42,205.41,25.66831215]
["bitfinex","SOLUSD",1760379401709,20.07647521,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1760379401908,10.87647521,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1760379403226,20.07647521,205.42,205.41,25.66831215]
["bitfinex","SOLUSD",1760379403543,10.87647521,205.42,205.41,25.66831215]
["bitfinex","SOLUSD",1760379403834,9.2,205.45,205.41,62.89065332]
["bitfinex","SOLUSD",1760379404035,5.91823054,205.5,205.43,20.8]
["bitfinex","SOLUSD",1760379404239,16.79470575,205.48,205.41,37.83909254]
["bitfinex","SOLUSD",1760379404421,9.2,205.47,205.41,37.83909254]
["bitfinex","SOLUSD",1760379404743,10.87647521,205.46,205.41,37.83909254]
["bitfinex","SOLUSD",1760379404939,10.87647521,205.44,205.41,17.03909254]
["bitfinex","SOLUSD",1760379405141,9.2,205.43,205.41,37.83909254]
["bitfinex","SOLUSD",1760379405314,0.57,205.51,205.42,0.71]
["bitfinex","SOLUSD",1760379405620,20.07647521,205.5,205.45,17.03577512]
["bitfinex","SOLUSD",1760379406211,10.87647521,205.5,205.45,17.03577512]
["bitfinex","SOLUSD",1760379406625,9.2,205.49,205.45,17.03577512]
["bitfinex","SOLUSD",1760379407338,9.2,205.48,205.46,0.71]
["bitfinex","SOLUSD",1760379407645,5.91823054,205.59,205.49,17.03245899]
["bitfinex","SOLUSD",1760379407834,10.87647521,205.58,205.52,20.8]
["bitfinex","SOLUSD",1760379408012,20.07647521,205.58,205.52,20.8]
["bitfinex","SOLUSD",1760379408329,10.87647521,205.56,205.52,33.31983008]
["bitfinex","SOLUSD",1760379408531,10.87647521,205.54,205.52,12.51983008]
["bitfinex","SOLUSD",1760379408721,10.87647521,205.52,205.49,17.03245899]
["bitfinex","SOLUSD",1760379408919,10.87647521,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1760379409117,10.87647521,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1760379409447,10.87647521,205.48,205.47,17.75370549]
["bitfinex","SOLUSD",1760379409624,10.87647521,205.48,205.44,17.03660435]
["bitfinex","SOLUSD",1760379409625,20.05647521,205.48,205.44,17.03660435]
["bitfinex","SOLUSD",1760379409828,20.05647521,205.48,205.44,17.72660435]
["bitfinex","SOLUSD",1760379410027,9.18,205.47,205.45,0.69]
["bitfinex","SOLUSD",1760379410242,9.18,205.47,205.46,21.49]
["bitfinex","SOLUSD",1760379411149,10.87647521,205.51,205.46,21.49]
["bitfinex","SOLUSD",1760379411322,10.87647521,205.51,205.47,0.69]
["bitfinex","SOLUSD",1760379411523,9.18,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1760379413348,9.18,205.5,205.49,26.35641685]
["bitfinex","SOLUSD",1760379413550,9.18,205.5,205.49,25.66641685]
["bitfinex","SOLUSD",1760379414127,9.18,205.5,205.49,17.03245899]
["bitfinex","SOLUSD",1760379414955,26.54470575,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1760379415327,0.57,205.54,205.48,17.0332879]
["bitfinex","SOLUSD",1760379415530,10.87647521,205.52,205.48,17.7232879]
["bitfinex","SOLUSD",1760379415734,5.91823054,205.55,205.51,20.8]
["bitfinex","SOLUSD",1760379416047,10.87647521,205.56,205.51,20.8]
["bitfinex","SOLUSD",1760379416235,9.18,205.55,205.51,21.49]
["bitfinex","SOLUSD",1760379416825,10.87647521,205.56,205.51,21.49]
["bitfinex","SOLUSD",1760379417024,9.18,205.55,205.51,20.8]
["bitfinex","SOLUSD",1760379417246,9.18,205.54,205.52,0.69]
["bitfinex","SOLUSD",1760379417443,9.18,205.55,205.53,17.02914416]
["bitfinex","SOLUSD",1760379418650,9.18,205.55,205.53,17.71914416]
["bitfinex","SOLUSD",1760379418946,9.18,205.55,205.53,17.02914416]
["bitfinex","SOLUSD",1760379419324,9.18,205.55,205.53,12.1636744]
["bitfinex","SOLUSD",1760379420546,10.87647521,205.55,205.54,0.69]
["bitfinex","SOLUSD",1760379420746,6.01823054,205.66,205.56,20.8]
["bitfinex","SOLUSD",1760379420747,0.1,205.66,205.56,20.8]
["bitfinex","SOLUSD",1760379420950,0.1,205.66,205.57,21.49]
["bitfinex","SOLUSD",1760379421254,5.91823054,205.65,205.57,21.49]
["bitfinex","SOLUSD",1760379421457,5.91823054,205.65,205.61,20.8]
["bitfinex","SOLUSD",1760379422053,9.28,205.66,205.61,20.8]
["bitfinex","SOLUSD",1760379422054,10.87647521,205.64,205.61,20.8]
["bitfinex","SOLUSD",1760379422242,9.18,205.63,205.61,20.8]
["bitfinex","SOLUSD",1760379422555,20.62647521,205.62,205.58,25.6642864]
["bitfinex","SOLUSD",1760379422850,10.87647521,205.6,205.58,4.8642864]
["bitfinex","SOLUSD",1760379423022,10.87647521,205.58,205.49,14.32169312]
["bitfinex","SOLUSD",1760379423227,5.91823054,205.55,205.45,17.03577512]
["bitfinex","SOLUSD",1760379423461,16.79470575,205.58,205.52,20.8]
["bitfinex","SOLUSD",1760379423758,9.18,205.59,205.53,0.69]
["bitfinex","SOLUSD",1760379424260,9.18,205.58,205.53,0.69]
["bitfinex","SOLUSD",1760379424464,9.18,205.58,205.54,0.69]
["bitfinex","SOLUSD",1760379424634,9.18,205.58,205.55,0.69]
["bitfinex","SOLUSD",1760379424830,9.18,205.58,205.56,0.69]
["bitfinex","SOLUSD",1760379425031,9.18,205.58,205.53,0.69]
["bitfinex","SOLUSD",1760379425243,9.18,205.58,205.54,0.69]
["bitfinex","SOLUSD",1760379425568,9.18,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1760379426545,10.87647521,205.6,205.57,20.8]
["bitfinex","SOLUSD",1760379427124,17.36470575,205.6,205.57,20.8]
["bitfinex","SOLUSD",1760379427435,4.96241612,205.66,205.6,17.02334629]
["bitfinex","SOLUSD",1760379427436,0.1,205.66,205.6,17.02334629]
["bitfinex","SOLUSD",1760379427646,10.87647521,205.64,205.6,17.02334629]
["bitfinex","SOLUSD",1760379427832,9.16,205.63,205.6,17.71334629]
["bitfinex","SOLUSD",1760379428161,16.79470575,205.62,205.6,17.02334629]
["bitfinex","SOLUSD",1760379428345,20.03647521,205.61,205.6,17.02334629]
["bitfinex","SOLUSD",1760379428750,10.87647521,205.6,205.47,0.69]
["bitfinex","SOLUSD",1760379428934,10.87647521,205.56,205.49,0.69]
["bitfinex","SOLUSD",1760379429137,10.87647521,205.54,205.49,0.69]
["bitfinex","SOLUSD",1760379429355,9.16,205.53,205.51,20.8]
["bitfinex","SOLUSD",1760379429560,9.16,205.52,205.49,0.69]
["bitfinex","SOLUSD",1760379429762,9.16,205.52,205.51,20.8]
["bitfinex","SOLUSD",1760379430359,10.87647521,205.52,205.48,17.0332879]
["bitfinex","SOLUSD",1760379430526,20.03647521,205.52,205.51,20.8]
["bitfinex","SOLUSD",1760379430732,20.03647521,205.52,205.48,17.0332879]
["bitfinex","SOLUSD",1760379430935,0.57,205.59,205.51,20.8]
["bitfinex","SOLUSD",1760379431133,20.03647521,205.58,205.51,21.49]
["bitfinex","SOLUSD",1760379431746,10.87647521,205.56,205.52,17.02997275]
["bitfinex","SOLUSD",1760379432058,10.87647521,205.54,205.52,17.02997275]
["bitfinex","SOLUSD",1760379432859,20.03647521,205.53,205.52,17.02997275]
["bitfinex","SOLUSD",1760379433266,10.87647521,205.53,205.52,17.02997275]
["bitfinex","SOLUSD",1760379433437,20.03647521,205.53,205.52,17.02997275]
["bitfinex","SOLUSD",1760379434730,20.03647521,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1760379434949,10.87647521,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1760379435266,0.1,205.66,205.52,37.82997275]
["bitfinex","SOLUSD",1760379435458,10.87647521,205.6,205.55,20.8]
["bitfinex","SOLUSD",1760379435756,10.87647521,205.58,205.56,17.02665888]
["bitfinex","SOLUSD",1760379435961,10.87647521,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1760379436264,9.16,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1760379436441,0.57,205.57,205.54,4.86523304]
["bitfinex","SOLUSD",1760379436757,20.60647521,205.56,205.54,4.86523304]
["bitfinex","SOLUSD",1760379437330,20.60647521,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1760379437532,0.57,205.55,205.51,4.86594326]
["bitfinex","SOLUSD",1760379437750,10.87647521,205.53,205.48,4.86665368]
["bitfinex","SOLUSD",1760379437952,9.16,205.52,205.48,5.55665368]
["bitfinex","SOLUSD",1760379438555,10.87647521,205.54,205.48,5.55665368]
["bitfinex","SOLUSD",1760379438556,10.87647521,205.55,205.48,5.55665368]
["bitfinex","SOLUSD",1760379438869,9.16,205.54,205.48,17.7232879]
["bitfinex","SOLUSD",1760379439638,0.57,205.62,205.51,20.8]
["bitfinex","SOLUSD",1760379439957,6.58823054,205.66,205.55,20.8]
["bitfinex","SOLUSD",1760379440257,6.58823054,205.66,205.52,17.71997275]
["bitfinex","SOLUSD",1760379440258,5.91823054,205.62,205.52,17.02997275]
["bitfinex","SOLUSD",1760379440464,10.87647521,205.59,205.52,37.82997275]
["bitfinex","SOLUSD",1760379440830,9.16,205.58,205.52,62.84850525]
["bitfinex","SOLUSD",1760379441254,0.1,205.66,205.55,20.8]
["bitfinex","SOLUSD",1760379441463,0.1,205.66,205.56,0.69]
["bitfinex","SOLUSD",1760379441637,9.16,205.65,205.56,0.69]
["bitfinex","SOLUSD",1760379441955,0.1,205.66,205.6,20.8]
["bitfinex","SOLUSD",1760379442202,0.1,205.66,205.61,0.69]
["bitfinex","SOLUSD",1760379442334,6.41933054,205.76,205.61,0.69]
["bitfinex","SOLUSD",1760379442534,0.57,205.73,205.61,0.69]
["bitfinex","SOLUSD",1760379442728,5.91823054,205.7,205.61,0.69]
["bitfinex","SOLUSD",1760379442960,10.87647521,205.69,205.61,0.69]
["bitfinex","SOLUSD",1760379443865,10.97647521,205.67,205.62,37.82169049]
["bitfinex","SOLUSD",1760379444438,0.1,205.67,205.62,37.82169049]
["bitfinex","SOLUSD",1760379445136,0.1,205.67,205.62,38.51169049]
["bitfinex","SOLUSD",1760379447368,0.1,205.67,205.62,17.71169049]
["bitfinex","SOLUSD",1760379449073,16.79470575,205.64,205.62,4.86334014]
["bitfinex","SOLUSD",1760379449365,10.87647521,205.62,205.58,4.8642864]
["bitfinex","SOLUSD",1760379449566,5.91823054,205.63,205.58,4.8642864]
["bitfinex","SOLUSD",1760379449769,10.87647521,205.62,205.58,17.71500242]
["bitfinex","SOLUSD",1760379450353,10.87647521,205.59,205.55,12.16230059]
["bitfinex","SOLUSD",1760379450548,16.79470575,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1760379450743,9.14,205.59,205.56,4.86475968]
["bitfinex","SOLUSD",1760379451048,16.79470575,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1760379451355,15.05823054,205.61,205.54,17.02827459]
["bitfinex","SOLUSD",1760379451558,10.87647521,205.6,205.54,17.02827459]
["bitfinex","SOLUSD",1760379452068,15.05823054,205.61,205.54,17.02827459]
["bitfinex","SOLUSD",1760379452069,10.87647521,205.61,205.54,17.02827459]
["bitfinex","SOLUSD",1760379452470,16.79470575,205.61,205.54,17.02827459]
["bitfinex","SOLUSD",1760379453368,14.81297869,205.61,205.54,17.02827459]
["bitfinex","SOLUSD",1760379455272,3.93650348,205.62,205.55,0.69]
["bitfinex","SOLUSD",1760379455451,10.87647521,205.61,205.55,0.69]
["bitfinex","SOLUSD",1760379456463,3.93650348,205.61,205.55,0.69]
["bitfinex","SOLUSD",1760379456662,3.93650348,205.6,205.54,12.16304155]
["bitfinex","SOLUSD",1760379456872,14.81297869,205.58,205.54,12.16304155]
["bitfinex","SOLUSD",1760379457064,3.93650348,205.6,205.54,12.16304155]
["bitfinex","SOLUSD",1760379457380,10.87647521,205.59,205.54,17.71827459]
["bitfinex","SOLUSD",1760379457572,3.93650348,205.59,205.54,17.71827459]
["bitfinex","SOLUSD",1760379457772,14.81297869,205.6,205.54,17.71827459]
["bitfinex","SOLUSD",1760379459491,10.87647521,205.6,205.54,17.71827459]
["bitfinex","SOLUSD",1760379461175,14.81297869,205.6,205.54,4.86523304]
["bitfinex","SOLUSD",1760379461488,14.81297869,205.6,205.47,4.89]
["bitfinex","SOLUSD",1760379461489,3.93650348,205.55,205.47,17.72386146]
["bitfinex","SOLUSD",1760379461671,10.87647521,205.54,205.5,20.8]
["bitfinex","SOLUSD",1760379461863,0.57,205.62,205.51,0.69]
["bitfinex","SOLUSD",1760379462064,10.87647521,205.61,205.51,0.69]
["bitfinex","SOLUSD",1760379462479,10.87647521,205.66,205.53,0.5]
["bitfinex","SOLUSD",1760379462662,10.87647521,205.66,205.54,0.69]
["bitfinex","SOLUSD",1760379462861,0.1,205.67,205.56,20.8]
["bitfinex","SOLUSD",1760379463085,0.1,205.67,205.57,0.69]
["bitfinex","SOLUSD",1760379463668,0.1,205.67,205.61,20.8]
["bitfinex","SOLUSD",1760379463881,0.1,205.67,205.61,21.49]
["bitfinex","SOLUSD",1760379464097,0.1,205.67,205.62,0.69]
["bitfinex","SOLUSD",1760379464390,0.1,205.67,205.63,0.69]
["bitfinex","SOLUSD",1760379464587,0.1,205.67,205.64,0.69]
["bitfinex","SOLUSD",1760379464894,0.1,205.67,205.65,0.69]
["bitfinex","SOLUSD",1760379465393,0.1,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1760379465687,0.1,205.67,205.61,20.8]
["bitfinex","SOLUSD",1760379465688,10.97647521,205.67,205.61,32.95846682]
["bitfinex","SOLUSD",1760379465886,10.87647521,205.65,205.61,32.95846682]
["bitfinex","SOLUSD",1760379466089,10.87647521,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1760379466267,10.97647521,205.67,205.63,0.69]
["bitfinex","SOLUSD",1760379466591,0.1,205.67,205.64,0.69]
["bitfinex","SOLUSD",1760379466765,0.1,205.67,205.65,0.69]
["bitfinex","SOLUSD",1760379467404,0.1,205.67,205.66,0.69]
["bitfinex","SOLUSD",1760379468381,0.1,205.67,205.66,21.49]
["bitfinex","SOLUSD",1760379469588,0.1,205.67,205.66,26.35239424]
["bitfinex","SOLUSD",1760379469792,0.1,205.67,205.66,25.66239424]
["bitfinex","SOLUSD",1760379469974,0.1,205.67,205.66,26.37239424]
["bitfinex","SOLUSD",1760379472580,2.53870504,205.82,205.66,62.84035105]
["bitfinex","SOLUSD",1760379472883,2.53870504,205.82,205.7,20.8]
["bitfinex","SOLUSD",1760379472884,3.93650348,205.82,205.7,20.8]
["bitfinex","SOLUSD",1760379473089,3.93650348,205.82,205.69,20.8]
["bitfinex","SOLUSD",1760379473277,0.57,205.84,205.7,9.12]
["bitfinex","SOLUSD",1760379473477,4.03650348,205.81,205.71,37.81424334]
["bitfinex","SOLUSD",1760379473691,10.87647521,205.8,205.73,20.8]
["bitfinex","SOLUSD",1760379473874,10.87647521,205.8,205.74,0.71]
["bitfinex","SOLUSD",1760379474275,0.1,205.81,205.74,21.51]
["bitfinex","SOLUSD",1760379474481,3.93650348,205.8,205.74,21.51]
["bitfinex","SOLUSD",1760379474683,10.87647521,205.75,205.71,4.86121238]
["bitfinex","SOLUSD",1760379474902,10.87647521,205.77,205.56,24.32343101]
["bitfinex","SOLUSD",1760379474903,10.87647521,205.72,205.63,0.71]
["bitfinex","SOLUSD",1760379475089,0.57,205.74,205.64,4.86286714]
["bitfinex","SOLUSD",1760379475296,3.93650348,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1760379475482,3.93650348,205.68,205.66,4.86239424]
["bitfinex","SOLUSD",1760379475680,10.87647521,205.67,205.61,4.86357667]
["bitfinex","SOLUSD",1760379475888,10.87647521,205.63,205.61,4.86357667]
["bitfinex","SOLUSD",1760379476987,3.93650348,205.63,205.61,4.86357667]
["bitfinex","SOLUSD",1760379480082,16.30869475,205.67,205.6,5.86376359]
["bitfinex","SOLUSD",1760379480504,16.30869475,205.67,205.6,1.0]
["bitfinex","SOLUSD",1760379480813,14.81297869,205.61,205.6,5.86381322]
["bitfinex","SOLUSD",1760379482893,14.81297869,205.61,205.6,1.0]
["bitfinex","SOLUSD",1760379483079,15.38297869,205.61,205.6,1.0]
["bitfinex","SOLUSD",1760379483512,14.81297869,205.61,205.6,1.0]
["bitfinex","SOLUSD",1760379483695,15.38297869,205.61,205.6,1.0]
["bitfinex","SOLUSD",1760379484083,20.24655536,205.61,205.6,1.0]
["bitfinex","SOLUSD",1760379484415,10.87647521,205.61,205.6,1.0]
["bitfinex","SOLUSD",1760379484610,10.87647521,205.61,205.6,5.86381322]
["bitfinex","SOLUSD",1760379488090,0.57,205.72,205.6,18.73334629]
["bitfinex","SOLUSD",1760379488311,10.87647521,205.68,205.6,18.73334629]
["bitfinex","SOLUSD",1760379488513,10.87647521,205.63,205.6,1.0]
["bitfinex","SOLUSD",1760379488715,10.87647521,205.61,205.6,5.86380093]
["bitfinex","SOLUSD",1760379489511,5.43253783,205.66,205.6,5.86380093]
["bitfinex","SOLUSD",1760379489512,3.93650348,205.63,205.6,5.86380093]
["bitfinex","SOLUSD",1760379489820,10.87647521,205.65,205.6,5.86380093]
["bitfinex","SOLUSD",1760379489821,14.81297869,205.65,205.6,5.86380093]
["bitfinex","SOLUSD",1760379490119,14.81297869,205.65,205.6,18.733334]
["bitfinex","SOLUSD",1760379490304,10.87647521,205.65,205.61,0.71]
["bitfinex","SOLUSD",1760379490500,10.87647521,205.65,205.6,18.023334]
["bitfinex","SOLUSD",1760379490501,10.87647521,205.65,205.62,0.71]
["bitfinex","SOLUSD",1760379490718,10.87647521,205.66,205.62,0.71]
["bitfinex","SOLUSD",1760379491010,10.87647521,205.66,205.63,4.86310363]
["bitfinex","SOLUSD",1760379491727,10.87647521,205.7,205.64,0.71]
["bitfinex","SOLUSD",1760379492101,14.81297869,205.73,205.64,0.71]
["bitfinex","SOLUSD",1760379492620,10.87647521,205.7,205.63,41.33638087]
["bitfinex","SOLUSD",1760379492844,10.87647521,205.7,205.64,0.71]
["bitfinex","SOLUSD",1760379493121,10.87647521,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1760379493302,11.44647521,205.66,205.6,1.0]
["bitfinex","SOLUSD",1760379493509,10.87647521,205.62,205.6,1.0]
["bitfinex","SOLUSD",1760379493714,4.86156534,205.7,205.6,1.0]
["bitfinex","SOLUSD",1760379493715,3.93650348,205.61,205.6,1.0]
["bitfinex","SOLUSD",1760379494023,14.81297869,205.61,205.6,1.0]
["bitfinex","SOLUSD",1760379495111,14.81297869,205.61,205.6,5.86381322]
["bitfinex","SOLUSD",1760379495416,10.87647521,205.67,205.6,6.57381322]
["bitfinex","SOLUSD",1760379495616,10.87647521,205.67,205.63,20.8]
["bitfinex","SOLUSD",1760379495800,3.93650348,205.67,205.6,18.02334629]
["bitfinex","SOLUSD",1760379496000,10.87647521,205.65,205.6,38.82334629]
["bitfinex","SOLUSD",1760379496227,10.87647521,205.66,205.61,0.71]
["bitfinex","SOLUSD",1760379496405,10.87647521,205.67,205.62,0.71]
["bitfinex","SOLUSD",1760379496612,10.87647521,205.67,205.63,0.71]
["bitfinex","SOLUSD",1760379497009,3.93650348,205.66,205.6,38.82334629]
["bitfinex","SOLUSD",1760379497927,3.93650348,205.66,205.61,0.71]
["bitfinex","SOLUSD",1760379498121,3.93650348,205.66,205.6,38.82334629]
["bitfinex","SOLUSD",1760379498502,10.87647521,205.68,205.6,38.82334629]
["bitfinex","SOLUSD",1760379498705,3.93650348,205.66,205.6,38.82334629]
["bitfinex","SOLUSD",1760379498904,3.93650348,205.67,205.61,0.71]
["bitfinex","SOLUSD",1760379499407,3.93650348,205.68,205.62,17.02169049]
["bitfinex","SOLUSD",1760379499808,3.93650348,205.67,205.62,17.02169049]
["bitfinex","SOLUSD",1760379500008,10.87647521,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1760379500204,10.87647521,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1760379500433,10.87647521,205.65,205.63,0.72]
["bitfinex","SOLUSD",1760379500807,10.87647521,205.66,205.63,0.72]
["bitfinex","SOLUSD",1760379501014,10.87647521,205.66,205.64,0.72]
["bitfinex","SOLUSD",1760379501227,0.57,205.76,205.62,17.02169049]
["bitfinex","SOLUSD",1760379501228,10.87647521,205.7,205.65,0.72]
["bitfinex","SOLUSD",1760379501416,10.87647521,205.7,205.66,17.73837984]
["bitfinex","SOLUSD",1760379501628,10.87647521,205.72,205.69,20.8]
["bitfinex","SOLUSD",1760379501805,3.93650348,205.75,205.7,0.72]
["bitfinex","SOLUSD",1760379502129,10.87647521,205.74,205.71,0.72]
["bitfinex","SOLUSD",1760379502437,10.87647521,205.75,205.71,0.72]
["bitfinex","SOLUSD",1760379502654,0.1,205.81,205.72,0.72]
["bitfinex","SOLUSD",1760379503206,3.93650348,205.76,205.66,17.01837984]
["bitfinex","SOLUSD",1760379503435,10.87647521,205.75,205.72,5.58086613]
["bitfinex","SOLUSD",1760379503713,4.03650348,205.81,205.73,0.72]
["bitfinex","SOLUSD",1760379503907,3.93650348,205.8,205.73,0.72]
["bitfinex","SOLUSD",1760379504222,10.87647521,205.78,205.73,0.72]
["bitfinex","SOLUSD",1760379504534,14.91297869,205.81,205.74,0.72]
["bitfinex","SOLUSD",1760379504748,14.91297869,205.81,205.75,20.8]
["bitfinex","SOLUSD",1760379505033,10.97647521,205.81,205.76,0.72]
["bitfinex","SOLUSD",1760379505240,0.1,205.81,205.76,21.52]
["bitfinex","SOLUSD",1760379505425,0.1,205.81,205.77,38.5292822]
["bitfinex","SOLUSD",1760379505929,0.1,205.81,205.77,37.8092822]
["bitfinex","SOLUSD",1760379505930,10.97647521,205.81,205.77,37.8092822]
["bitfinex","SOLUSD",1760379506141,10.87647521,205.79,205.77,37.8092822]
["bitfinex","SOLUSD",1760379506353,10.87647521,205.79,205.77,17.0092822]
["bitfinex","SOLUSD",1760379506722,10.87647521,205.8,205.77,17.0092822]
["bitfinex","SOLUSD",1760379507244,10.97647521,205.81,205.77,17.0092822]
["bitfinex","SOLUSD",1760379507418,10.97647521,205.81,205.77,12.86948729]
["bitfinex","SOLUSD",1760379508039,4.03650348,205.81,205.77,12.86948729]
["bitfinex","SOLUSD",1760379508335,0.1,205.81,205.78,0.72]
["bitfinex","SOLUSD",1760379508537,0.1,205.81,205.79,0.72]
["bitfinex","SOLUSD",1760379509541,0.1,205.81,205.8,4.85908649]
["bitfinex","SOLUSD",1760379511346,0.1,205.81,205.8,5.57908649]
["bitfinex","SOLUSD",1760379511918,0.1,205.81,205.8,26.37908649]
["bitfinex","SOLUSD",1760379513647,0.1,205.81,205.77,12.14948729]
["bitfinex","SOLUSD",1760379513648,6.56182185,205.81,205.78,4.85938063]
["bitfinex","SOLUSD",1760379513936,10.87647521,205.77,205.73,4.8607398]
["bitfinex","SOLUSD",1760379514141,5.89182185,205.76,205.73,17.01258931]
["bitfinex","SOLUSD",1760379514532,5.89182185,205.76,205.73,17.73258931]
["bitfinex","SOLUSD",1760379514533,10.87647521,205.76,205.73,17.73258931]
["bitfinex","SOLUSD",1760379515045,10.97647521,205.81,205.76,20.8]
["bitfinex","SOLUSD",1760379515229,10.97647521,205.81,205.77,0.72]
["bitfinex","SOLUSD",1760379515436,0.1,205.81,205.77,0.72]
["bitfinex","SOLUSD",1760379515629,0.1,205.81,205.78,0.72]
["bitfinex","SOLUSD",1760379515931,0.1,205.81,205.8,20.8]
["bitfinex","SOLUSD",1760379516242,0.1,205.81,205.8,21.52]
["bitfinex","SOLUSD",1760379517040,1e-08,205.81,205.8,0.72]
["bitfinex","SOLUSD",1760379517269,1e-08,205.81,205.8,30.6]
["bitfinex","SOLUSD",1760379517455,1e-08,205.81,205.8,21.52]
["bitfinex","SOLUSD",1760379517634,1e-08,205.81,205.8,24.04177609]
["bitfinex","SOLUSD",1760379517944,5.89182185,205.93,205.83,25.65837827]
["bitfinex","SOLUSD",1760379518142,5.89182185,205.89,205.83,17.00432395]
["bitfinex","SOLUSD",1760379518322,10.87647521,205.85,205.83,4.85837827]
["bitfinex","SOLUSD",1760379518731,0.57,205.88,205.83,17.00432395]
["bitfinex","SOLUSD",1760379518946,10.87647521,205.9,205.83,17.72432395]
["bitfinex","SOLUSD",1760379519157,1e-08,205.94,205.86,20.8]
["bitfinex","SOLUSD",1760379519326,19.99999999,206.19,205.87,9.8]
["bitfinex","SOLUSD",1760379519645,16.76829706,206.11,205.91,20.8]
["bitfinex","SOLUSD",1760379519821,16.97485308,206.19,205.75,0.72]
["bitfinex","SOLUSD",1760379519822,5.89182185,206.08,205.75,0.72]
["bitfinex","SOLUSD",1760379520023,5.89182185,205.83,205.72,0.72]
["bitfinex","SOLUSD",1760379520338,5.89182185,205.8,205.62,0.72]
["bitfinex","SOLUSD",1760379520640,5.89182185,205.74,205.64,20.8]
["bitfinex","SOLUSD",1760379520842,5.89182185,205.71,205.61,17.02251835]
["bitfinex","SOLUSD",1760379521138,0.57,205.7,205.61,26.55957098]
["bitfinex","SOLUSD",1760379521349,0.57,205.79,205.64,20.8]
["bitfinex","SOLUSD",1760379521646,14.97182185,205.78,205.65,0.72]
["bitfinex","SOLUSD",1760379521850,5.89182185,205.76,205.65,0.72]
["bitfinex","SOLUSD",1760379522029,9.08,205.75,205.66,17.01837984]
["bitfinex","SOLUSD",1760379522226,6.46182185,205.74,205.66,17.01837984]
["bitfinex","SOLUSD",1760379522432,9.08,205.73,205.66,17.01837984]
["bitfinex","SOLUSD",1760379522750,5.89182185,205.7,205.64,4.86270366]
["bitfinex","SOLUSD",1760379523044,5.89182185,205.8,205.64,4.86270366]
["bitfinex","SOLUSD",1760379523045,0.57,205.74,205.67,20.8]
["bitfinex","SOLUSD",1760379523223,5.89182185,205.94,205.68,0.72]
["bitfinex","SOLUSD",1760379523224,0.57,205.79,205.68,0.72]
["bitfinex","SOLUSD",1760379523649,0.57,205.83,205.68,0.72]
["bitfinex","SOLUSD",1760379523826,5.89182185,205.82,205.68,0.72]
["bitfinex","SOLUSD",1760379524031,9.08,205.81,205.72,20.8]
["bitfinex","SOLUSD",1760379524354,6.46182185,205.8,205.72,20.8]
["bitfinex","SOLUSD",1760379524729,0.57,205.8,205.72,20.8]
["bitfinex","SOLUSD",1760379525345,9.08,205.8,205.72,20.8]
["bitfinex","SOLUSD",1760379525531,0.57,205.79,205.72,20.8]
["bitfinex","SOLUSD",1760379526139,0.57,205.79,205.73,4.8607398]
["bitfinex","SOLUSD",1760379526342,9.08,205.78,205.73,4.8607398]
["bitfinex","SOLUSD",1760379526538,9.08,205.77,205.73,4.8607398]
["bitfinex","SOLUSD",1760379526737,9.08,205.77,205.73,17.01258931]
["bitfinex","SOLUSD",1760379527151,0.57,205.79,205.73,17.01258931]
["bitfinex","SOLUSD",1760379527328,9.08,205.78,205.73,17.01258931]
["bitfinex","SOLUSD",1760379527727,0.57,205.82,205.74,0.68]
["bitfinex","SOLUSD",1760379527928,9.08,205.81,205.74,0.68]
["bitfinex","SOLUSD",1760379528346,9.08,205.81,205.75,17.01093559]
["bitfinex","SOLUSD",1760379528527,0.57,205.82,205.75,17.01093559]
["bitfinex","SOLUSD",1760379529151,9.08,205.81,205.75,17.01093559]
["bitfinex","SOLUSD",1760379529738,9.08,205.81,205.75,4.86026731]
["bitfinex","SOLUSD",1760379529937,11.44647521,205.8,205.73,4.8607398]
["bitfinex","SOLUSD",1760379530137,9.08,205.79,205.73,17.73258931]
["bitfinex","SOLUSD",1760379530339,10.87647521,205.82,205.73,17.73258931]
["bitfinex","SOLUSD",1760379530644,9.08,205.78,205.73,4.8607398]
["bitfinex","SOLUSD",1760379530841,10.87647521,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1760379531035,0.57,205.77,205.64,24.31349895]
["bitfinex","SOLUSD",1760379531036,10.87647521,205.74,205.64,4.86286714]
["bitfinex","SOLUSD",1760379531244,10.87647521,205.74,205.65,0.72]
["bitfinex","SOLUSD",1760379531425,10.87647521,205.72,205.65,0.72]
["bitfinex","SOLUSD",1760379531627,10.87647521,205.72,205.6,1.0]
["bitfinex","SOLUSD",1760379531628,5.89182185,205.68,205.6,1.0]
["bitfinex","SOLUSD",1760379531932,20.52647521,205.67,205.61,4.86337158]
["bitfinex","SOLUSD",1760379532131,10.87647521,205.67,205.61,4.86337158]
["bitfinex","SOLUSD",1760379532332,10.87647521,205.69,205.64,20.8]
["bitfinex","SOLUSD",1760379532543,0.57,205.79,205.65,0.72]
["bitfinex","SOLUSD",1760379532746,31.40295042,205.78,205.65,0.72]
["bitfinex","SOLUSD",1760379533147,10.87647521,205.76,205.65,0.72]
["bitfinex","SOLUSD",1760379533552,10.87647521,205.74,205.65,0.72]
["bitfinex","SOLUSD",1760379533856,10.87647521,205.74,205.64,20.8]
["bitfinex","SOLUSD",1760379533857,19.99999999,205.6,205.39,0.2]
["bitfinex","SOLUSD",1760379534058,10.87647521,205.48,205.4,4.86838197]
["bitfinex","SOLUSD",1760379534257,16.76829706,205.47,205.39,5.06875898]
["bitfinex","SOLUSD",1760379534557,16.76829706,205.47,205.43,4.86774124]
["bitfinex","SOLUSD",1760379534764,21.83705604,205.47,205.43,4.86774124]
["bitfinex","SOLUSD",1760379534941,10.87647521,205.47,205.41,0.72]
["bitfinex","SOLUSD",1760379535133,10.87647521,205.53,205.47,4.86689054]
["bitfinex","SOLUSD",1760379535335,16.76829706,205.52,205.47,17.03411689]
["bitfinex","SOLUSD",1760379535530,10.87647521,205.49,205.47,4.86689054]
["bitfinex","SOLUSD",1760379535753,5.89182185,205.48,205.46,0.2]
["bitfinex","SOLUSD",1760379536064,10.87647521,205.51,205.46,0.2]
["bitfinex","SOLUSD",1760379536262,16.76829706,205.47,205.46,0.2]
["bitfinex","SOLUSD",1760379536561,10.87647521,205.46,205.39,0.2]
["bitfinex","SOLUSD",1760379536759,16.76829706,205.4,205.39,0.2]
["bitfinex","SOLUSD",1760379537462,10.87647521,205.4,205.39,0.2]
["bitfinex","SOLUSD",1760379539865,16.76829706,205.4,205.39,0.2]
["bitfinex","SOLUSD",1760379540242,10.87647521,205.39,205.37,0.2]
["bitfinex","SOLUSD",1760379540466,31.74011891,205.38,205.37,0.2]
["bitfinex","SOLUSD",1760379540760,32.31011891,205.38,205.37,0.2]
["bitfinex","SOLUSD",1760379541155,23.23011891,205.38,205.37,0.2]
["bitfinex","SOLUSD",1760379541350,26.41829706,205.38,205.37,0.2]
["bitfinex","SOLUSD",1760379541550,10.87647521,205.38,205.37,0.2]
["bitfinex","SOLUSD",1760379541866,4.87037293,205.44,205.38,4.86902327]
["bitfinex","SOLUSD",1760379542051,19.99999999,205.57,205.37,0.2]
["bitfinex","SOLUSD",1760379542052,5.89182185,205.39,205.37,0.2]
["bitfinex","SOLUSD",1760379542278,19.99999999,205.57,205.38,0.72]
["bitfinex","SOLUSD",1760379542279,10.87647521,205.44,205.38,0.72]
["bitfinex","SOLUSD",1760379542560,5.89182185,205.45,205.38,0.72]
["bitfinex","SOLUSD",1760379542743,5.89182185,205.41,205.38,0.72]
["bitfinex","SOLUSD",1760379542949,5.89182185,205.41,205.37,38.04231593]
["bitfinex","SOLUSD",1760379542950,10.87647521,205.41,205.39,0.72]
["bitfinex","SOLUSD",1760379543153,10.87647521,205.41,205.4,0.72]
["bitfinex","SOLUSD",1760379543346,5.89182185,205.42,205.4,0.72]
["bitfinex","SOLUSD",1760379543564,10.87647521,205.42,205.4,21.52]
["bitfinex","SOLUSD",1760379544072,10.87647521,205.43,205.4,21.52]
["bitfinex","SOLUSD",1760379544250,16.76829706,205.43,205.4,21.52]
["bitfinex","SOLUSD",1760379544953,16.76829706,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1760379545158,5.89182185,205.42,205.39,4.86863316]
["bitfinex","SOLUSD",1760379545450,5.89182185,205.44,205.4,21.52]
["bitfinex","SOLUSD",1760379545644,10.87647521,205.42,205.4,21.52]
["bitfinex","SOLUSD",1760379546447,10.87647521,205.42,205.4,20.8]
["bitfinex","SOLUSD",1760379546652,10.87647521,205.45,205.41,0.72]
["bitfinex","SOLUSD",1760379546950,19.99999999,205.6,205.38,12.17255818]
["bitfinex","SOLUSD",1760379546951,5.89182185,205.54,205.43,17.03743367]
["bitfinex","SOLUSD",1760379547151,5.89182185,205.52,205.46,20.8]
["bitfinex","SOLUSD",1760379547371,5.89182185,205.5,205.46,20.8]
["bitfinex","SOLUSD",1760379547569,9.65,205.54,205.44,0.72]
["bitfinex","SOLUSD",1760379547874,5.89182185,205.54,205.46,20.8]
["bitfinex","SOLUSD",1760379548071,10.87647521,205.53,205.47,0.72]
["bitfinex","SOLUSD",1760379548268,5.89182185,205.54,205.47,0.72]
["bitfinex","SOLUSD",1760379548650,10.87647521,205.53,205.48,20.8]
["bitfinex","SOLUSD",1760379548953,10.87647521,205.51,205.48,20.8]
["bitfinex","SOLUSD",1760379549152,10.87647521,205.51,205.49,4.86641685]
["bitfinex","SOLUSD",1760379549459,10.87647521,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1760379549661,10.87647521,205.52,205.51,20.8]
["bitfinex","SOLUSD",1760379549858,0.57,205.64,205.51,21.52]
["bitfinex","SOLUSD",1760379550060,5.89182185,205.62,205.52,21.52]
["bitfinex","SOLUSD",1760379550264,0.57,205.64,205.52,21.52]
["bitfinex","SOLUSD",1760379550469,5.89182185,205.6,205.52,21.52]
["bitfinex","SOLUSD",1760379550776,14.17971616,205.67,205.53,0.72]
["bitfinex","SOLUSD",1760379550963,5.89182185,205.64,205.53,0.72]
["bitfinex","SOLUSD",1760379551160,5.89182185,205.64,205.54,17.02831565]
["bitfinex","SOLUSD",1760379551478,5.89182185,205.64,205.55,0.72]
["bitfinex","SOLUSD",1760379551677,5.89182185,205.65,205.57,20.8]
["bitfinex","SOLUSD",1760379551974,10.87647521,205.63,205.57,20.8]
["bitfinex","SOLUSD",1760379552171,10.87647521,205.63,205.57,21.52]
["bitfinex","SOLUSD",1760379552349,10.87647521,205.64,205.57,21.52]
["bitfinex","SOLUSD",1760379552756,5.89182185,205.63,205.57,21.52]
["bitfinex","SOLUSD",1760379553288,16.76829706,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1760379553580,10.87647521,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1760379555379,10.87647521,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1760379555877,5.89182185,205.58,205.54,4.86504615]
["bitfinex","SOLUSD",1760379556075,10.87647521,205.55,205.54,4.86504615]
["bitfinex","SOLUSD",1760379556882,10.87647521,205.55,205.52,4.8654909]
["bitfinex","SOLUSD",1760379557177,10.87647521,205.53,205.52,4.8654909]
["bitfinex","SOLUSD",1760379557359,10.87647521,205.53,205.5,17.03163016]
["bitfinex","SOLUSD",1760379557677,10.87647521,205.51,205.37,0.2]
["bitfinex","SOLUSD",1760379557851,0.57,205.58,205.41,0.72]
["bitfinex","SOLUSD",1760379558055,10.87647521,205.46,205.41,0.72]
["bitfinex","SOLUSD",1760379558370,10.87647521,205.42,205.38,17.04158145]
["bitfinex","SOLUSD",1760379558550,10.87647521,205.38,205.37,0.2]
["bitfinex","SOLUSD",1760379558755,16.76829706,205.38,205.37,0.2]
["bitfinex","SOLUSD",1760379558951,5.89182185,205.38,205.37,5.06926035]
["bitfinex","SOLUSD",1760379559165,10.87647521,205.42,205.37,5.06926035]
["bitfinex","SOLUSD",1760379559369,19.99999999,205.5,205.37,0.2]
["bitfinex","SOLUSD",1760379559557,10.87647521,205.39,205.37,5.06926035]
["bitfinex","SOLUSD",1760379559776,16.76829706,205.38,205.37,5.06926035]
["bitfinex","SOLUSD",1760379560289,10.87647521,205.38,205.37,5.06926035]
["bitfinex","SOLUSD",1760379560458,17.33829706,205.38,205.37,0.2]
["bitfinex","SOLUSD",1760379562086,10.87647521,205.37,205.34,12.17492938]
["bitfinex","SOLUSD",1760379562259,10.87647521,205.37,205.34,12.86492938]
["bitfinex","SOLUSD",1760379562458,10.87647521,205.38,205.34,17.73490113]
["bitfinex","SOLUSD",1760379562865,10.87647521,205.38,205.34,17.04490113]
["bitfinex","SOLUSD",1760379563494,10.87647521,205.42,205.37,20.8]
["bitfinex","SOLUSD",1760379563787,16.76829706,205.42,205.37,21.49]
["bitfinex","SOLUSD",1760379563992,10.87647521,205.45,205.38,0.69]
["bitfinex","SOLUSD",1760379564295,0.57,205.46,205.38,0.69]
["bitfinex","SOLUSD",1760379564296,10.87647521,205.43,205.38,0.69]
["bitfinex","SOLUSD",1760379564974,0.57,205.46,205.34,4.86997175]
["bitfinex","SOLUSD",1760379564975,10.87647521,205.39,205.34,4.86997175]
["bitfinex","SOLUSD",1760379565184,10.87647521,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1760379565677,10.87647521,205.37,205.35,0.69]
["bitfinex","SOLUSD",1760379565878,10.87647521,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1760379566175,10.87647521,205.34,205.33,5.07011012]
["bitfinex","SOLUSD",1760379566377,5.89182185,205.41,205.33,5.76020893]
["bitfinex","SOLUSD",1760379566580,0.57,205.45,205.36,20.8]
["bitfinex","SOLUSD",1760379566786,5.89182185,205.42,205.36,20.8]
["bitfinex","SOLUSD",1760379566977,0.57,205.5,205.37,0.69]
["bitfinex","SOLUSD",1760379567478,5.89182185,205.44,205.38,17.04158145]
["bitfinex","SOLUSD",1760379567780,5.89182185,205.42,205.38,17.04158145]
["bitfinex","SOLUSD",1760379567979,5.89182185,205.43,205.39,0.69]
["bitfinex","SOLUSD",1760379568368,10.87647521,205.42,205.39,0.69]
["bitfinex","SOLUSD",1760379568569,16.76829706,205.42,205.38,17.04158145]
["bitfinex","SOLUSD",1760379568788,5.89182185,205.42,205.39,0.69]
["bitfinex","SOLUSD",1760379569368,5.89182185,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1760379570401,10.87647521,205.4,205.34,4.86997175]
["bitfinex","SOLUSD",1760379570567,10.87647521,205.35,205.33,5.07019336]
["bitfinex","SOLUSD",1760379570766,10.87647521,205.35,205.33,5.76019336]
["bitfinex","SOLUSD",1760379571283,10.87647521,205.36,205.33,5.76019336]
["bitfinex","SOLUSD",1760379571468,10.87647521,205.36,205.33,17.93571568]
["bitfinex","SOLUSD",1760379571665,0.57,205.48,205.36,20.8]
["bitfinex","SOLUSD",1760379571984,5.89182185,205.4,205.36,20.8]
["bitfinex","SOLUSD",1760379572177,10.87647521,205.4,205.37,0.69]
["bitfinex","SOLUSD",1760379572360,10.87647521,205.41,205.37,0.69]
["bitfinex","SOLUSD",1760379572564,10.87647521,205.41,205.38,0.69]
["bitfinex","SOLUSD",1760379572798,10.87647521,205.41,205.36,20.8]
["bitfinex","SOLUSD",1760379573002,10.87647521,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1760379573169,10.87647521,205.39,205.37,25.66926035]
["bitfinex","SOLUSD",1760379573363,5.89182185,205.39,205.34,4.86997175]
["bitfinex","SOLUSD",1760379573601,5.89182185,205.39,205.33,5.07008221]
["bitfinex","SOLUSD",1760379573602,10.87647521,205.38,205.33,5.07008221]
["bitfinex","SOLUSD",1760379573894,16.76829706,205.34,205.33,5.07020893]
["bitfinex","SOLUSD",1760379574185,17.33829706,205.34,205.33,0.2]
["bitfinex","SOLUSD",1760379574592,16.76829706,205.34,205.33,0.2]
["bitfinex","SOLUSD",1760379575119,10.87647521,205.34,205.33,0.2]
["bitfinex","SOLUSD",1760379575392,2.52600002,205.47,205.36,20.8]
["bitfinex","SOLUSD",1760379575589,10.87647521,205.43,205.37,0.69]
["bitfinex","SOLUSD",1760379575795,14.82106533,205.43,205.37,0.69]
["bitfinex","SOLUSD",1760379575970,10.87647521,205.46,205.37,0.69]
["bitfinex","SOLUSD",1760379576173,3.94459012,205.43,205.37,0.69]
["bitfinex","SOLUSD",1760379576479,2.52600002,205.47,205.37,0.69]
["bitfinex","SOLUSD",1760379576480,10.87647521,205.41,205.37,0.69]
["bitfinex","SOLUSD",1760379576790,10.87647521,205.41,205.38,0.69]
["bitfinex","SOLUSD",1760379577323,10.87647521,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1760379577598,10.87647521,205.41,205.39,17.04075173]
["bitfinex","SOLUSD",1760379577768,10.87647521,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1760379577969,10.87647521,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1760379578367,14.82106533,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1760379579191,14.82106533,205.4,205.37,20.8]
["bitfinex","SOLUSD",1760379579192,14.82106533,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1760379580668,3.94459012,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1760379581494,14.82106533,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1760379581801,14.82106533,205.39,205.34,4.86997175]
["bitfinex","SOLUSD",1760379581802,10.87647521,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1760379582093,10.87647521,205.34,205.33,5.07018316]
["bitfinex","SOLUSD",1760379582397,14.82106533,205.34,205.33,0.2]
["bitfinex","SOLUSD",1760379582596,15.39106533,205.34,205.33,0.2]
["bitfinex","SOLUSD",1760379583697,19.33565545,205.34,205.33,0.2]
["bitfinex","SOLUSD",1760379583895,15.39106533,205.34,205.33,0.2]
["bitfinex","SOLUSD",1760379584380,15.39106533,205.34,205.19,0.2]
["bitfinex","SOLUSD",1760379584381,10.87647521,205.27,205.21,0.69]
["bitfinex","SOLUSD",1760379584578,3.94459012,205.24,205.21,17.74569903]
["bitfinex","SOLUSD",1760379584818,10.87647521,205.24,205.22,0.69]
["bitfinex","SOLUSD",1760379584997,10.87647521,205.25,205.23,0.69]
["bitfinex","SOLUSD",1760379585393,10.87647521,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1760379586172,3.94459012,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1760379586389,10.87647521,205.3,205.24,38.543206]
["bitfinex","SOLUSD",1760379586682,14.82106533,205.28,205.24,38.543206]
["bitfinex","SOLUSD",1760379587085,10.87647521,205.25,205.24,38.543206]
["bitfinex","SOLUSD",1760379587401,14.82106533,205.32,205.24,37.853206]
["bitfinex","SOLUSD",1760379587701,10.87647521,205.31,205.24,37.853206]
["bitfinex","SOLUSD",1760379588200,3.94459012,205.28,205.24,38.543206]
["bitfinex","SOLUSD",1760379588377,3.94459012,205.28,205.25,0.72]
["bitfinex","SOLUSD",1760379588698,10.87647521,205.26,205.24,37.853206]
["bitfinex","SOLUSD",1760379588999,10.87647521,205.26,205.24,38.573206]
["bitfinex","SOLUSD",1760379589303,10.87647521,205.31,205.24,38.573206]
["bitfinex","SOLUSD",1760379589672,10.87647521,205.26,205.24,38.573206]
["bitfinex","SOLUSD",1760379589999,10.87647521,205.27,205.25,0.72]
["bitfinex","SOLUSD",1760379590783,10.87647521,205.27,205.24,37.853206]
["bitfinex","SOLUSD",1760379590999,3.94459012,205.27,205.24,38.573206]
["bitfinex","SOLUSD",1760379592509,3.94459012,205.27,205.25,0.72]
["bitfinex","SOLUSD",1760379592804,3.94459012,205.27,205.24,37.853206]
["bitfinex","SOLUSD",1760379593007,14.82106533,205.25,205.24,37.853206]
["bitfinex","SOLUSD",1760379593308,10.87647521,205.25,205.24,38.573206]
["bitfinex","SOLUSD",1760379595181,10.87647521,205.25,205.24,37.853206]
["bitfinex","SOLUSD",1760379595597,10.87647521,205.24,205.22,4.87259548]
["bitfinex","SOLUSD",1760379595882,14.82106533,205.23,205.22,4.87259548]
["bitfinex","SOLUSD",1760379596610,10.87647521,205.22,205.21,12.18255578]
["bitfinex","SOLUSD",1760379596805,3.94459012,205.22,205.21,12.18255578]
["bitfinex","SOLUSD",1760379597198,3.94459012,205.23,205.21,12.18255578]
["bitfinex","SOLUSD",1760379597400,10.87647521,205.3,205.22,0.72]
["bitfinex","SOLUSD",1760379597583,10.87647521,205.24,205.22,0.72]
["bitfinex","SOLUSD",1760379598096,14.82106533,205.24,205.21,12.18255578]
["bitfinex","SOLUSD",1760379598300,10.87647521,205.22,205.21,12.18255578]
["bitfinex","SOLUSD",1760379599315,3.94459012,205.22,205.2,4.87329434]
["bitfinex","SOLUSD",1760379599506,14.82106533,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1760379601226,10.87647521,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1760379601399,10.87647521,205.21,205.2,5.59329434]
["bitfinex","SOLUSD",1760379601596,10.87647521,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1760379601929,14.82106533,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1760379602413,9.1,205.3,205.2,62.94300193]
["bitfinex","SOLUSD",1760379602617,3.94459012,205.27,205.2,62.94300193]
["bitfinex","SOLUSD",1760379602807,18.66609168,205.33,205.21,0.72]
["bitfinex","SOLUSD",1760379603007,14.36584492,205.33,205.23,20.8]
["bitfinex","SOLUSD",1760379603214,3.94459012,205.28,205.23,21.52]
["bitfinex","SOLUSD",1760379603590,3.94459012,205.28,205.23,20.8]
["bitfinex","SOLUSD",1760379603801,22.06438471,205.48,205.24,0.72]
["bitfinex","SOLUSD",1760379603992,3.94459012,205.48,205.35,20.8]
["bitfinex","SOLUSD",1760379604218,3.94459012,205.52,205.39,20.8]
["bitfinex","SOLUSD",1760379604403,3.94459012,205.44,205.4,0.72]
["bitfinex","SOLUSD",1760379604606,14.82106533,205.44,205.43,20.8]
["bitfinex","SOLUSD",1760379604919,14.82106533,205.44,205.34,24.34884142]
["bitfinex","SOLUSD",1760379604920,3.94459012,205.44,205.34,24.34884142]
["bitfinex","SOLUSD",1760379605134,0.57,205.52,205.38,20.8]
["bitfinex","SOLUSD",1760379605334,3.94459012,205.46,205.39,0.72]
["bitfinex","SOLUSD",1760379605635,0.57,205.52,205.43,20.8]
["bitfinex","SOLUSD",1760379605841,10.87647521,205.45,205.43,21.52]
["bitfinex","SOLUSD",1760379605996,0.57,205.52,205.44,0.72]
["bitfinex","SOLUSD",1760379606201,0.57,205.57,205.44,0.72]
["bitfinex","SOLUSD",1760379606401,3.94459012,205.49,205.44,0.72]
["bitfinex","SOLUSD",1760379606641,3.94459012,205.56,205.45,4.86736432]
["bitfinex","SOLUSD",1760379606841,10.87647521,205.5,205.45,4.86736432]
["bitfinex","SOLUSD",1760379607135,10.87647521,205.51,205.45,4.86736432]
["bitfinex","SOLUSD",1760379607312,0.1,205.54,205.46,0.72]
["bitfinex","SOLUSD",1760379607743,0.1,205.54,205.47,20.8]
["bitfinex","SOLUSD",1760379607908,14.82106533,205.52,205.48,0.72]
["bitfinex","SOLUSD",1760379608099,3.94459012,205.5,205.48,20.8]
["bitfinex","SOLUSD",1760379608299,0.1,205.54,205.48,20.8]
["bitfinex","SOLUSD",1760379608300,14.82106533,205.49,205.48,20.8]
["bitfinex","SOLUSD",1760379608517,14.82106533,205.49,205.48,26.38665368]
["bitfinex","SOLUSD",1760379608715,14.82106533,205.49,205.48,25.66665368]
["bitfinex","SOLUSD",1760379609442,0.1,205.54,205.48,38.5532879]
["bitfinex","SOLUSD",1760379609727,10.87647521,205.5,205.48,26.38665368]
["bitfinex","SOLUSD",1760379609929,3.94459012,205.5,205.48,25.66665368]
["bitfinex","SOLUSD",1760379610245,14.82106533,205.49,205.42,12.88982882]
["bitfinex","SOLUSD",1760379610400,4.9653302,205.54,205.45,20.8]
["bitfinex","SOLUSD",1760379610401,10.87647521,205.46,205.45,20.8]
["bitfinex","SOLUSD",1760379610602,10.87647521,205.46,205.45,25.66736432]
["bitfinex","SOLUSD",1760379610902,10.87647521,205.46,205.45,26.38736432]
["bitfinex","SOLUSD",1760379611538,4.96525091,205.54,205.45,38.55577512]
["bitfinex","SOLUSD",1760379611738,3.94459012,205.51,205.46,0.72]
["bitfinex","SOLUSD",1760379611902,0.1,205.54,205.47,0.72]
["bitfinex","SOLUSD",1760379611903,10.87647521,205.5,205.47,0.72]
["bitfinex","SOLUSD",1760379612238,10.87647521,205.52,205.48,0.72]
["bitfinex","SOLUSD",1760379612616,10.87647521,205.53,205.51,20.8]
["bitfinex","SOLUSD",1760379612822,10.87647521,205.53,205.42,22.44613072]
["bitfinex","SOLUSD",1760379612823,3.94459012,205.52,205.45,32.96819707]
["bitfinex","SOLUSD",1760379613002,10.87647521,205.47,205.46,20.8]
["bitfinex","SOLUSD",1760379613206,0.57,205.53,205.46,20.8]
["bitfinex","SOLUSD",1760379613428,10.87647521,205.52,205.46,21.52]
["bitfinex","SOLUSD",1760379613635,10.87647521,205.52,205.46,20.8]
["bitfinex","SOLUSD",1760379614213,10.87647521,205.46,205.43,4.86773437]
["bitfinex","SOLUSD",1760379614409,10.87647521,205.46,205.43,25.66773437]
["bitfinex","SOLUSD",1760379614410,3.94459012,205.44,205.43,25.66773437]
["bitfinex","SOLUSD",1760379614715,3.94459012,205.44,205.43,26.38773437]
["bitfinex","SOLUSD",1760379615533,3.94459012,205.44,205.43,25.66773437]
["bitfinex","SOLUSD",1760379615733,3.94459012,205.45,205.43,26.38773437]
["bitfinex","SOLUSD",1760379615918,12.26308261,205.54,205.43,26.38773437]
["bitfinex","SOLUSD",1760379615919,10.87647521,205.47,205.44,21.52]
["bitfinex","SOLUSD",1760379616120,10.87647521,205.47,205.45,0.72]
["bitfinex","SOLUSD",1760379616311,10.87647521,205.47,205.44,20.8]
["bitfinex","SOLUSD",1760379616633,3.94459012,205.46,205.44,20.8]
["bitfinex","SOLUSD",1760379616837,14.82106533,205.45,205.44,20.8]
["bitfinex","SOLUSD",1760379617405,10.87647521,205.44,205.43,20.8]
["bitfinex","SOLUSD",1760379617633,14.82106533,205.44,205.43,20.8]
["bitfinex","SOLUSD",1760379617832,14.82106533,205.44,205.41,12.26749114]
["bitfinex","SOLUSD",1760379618037,14.82106533,205.42,205.41,4.86807655]
["bitfinex","SOLUSD",1760379618435,14.82106533,205.42,205.41,5.58807655]
["bitfinex","SOLUSD",1760379618620,10.87647521,205.42,205.41,5.58807655]
["bitfinex","SOLUSD",1760379619204,14.82106533,205.42,205.41,4.86807655]
["bitfinex","SOLUSD",1760379619525,3.94459012,205.43,205.41,5.54807655]
["bitfinex","SOLUSD",1760379619713,3.94459012,205.42,205.41,4.86807655]
["bitfinex","SOLUSD",1760379619913,10.87647521,205.45,205.4,17.03979349]
["bitfinex","SOLUSD",1760379620120,3.94459012,205.41,205.4,17.03979349]
["bitfinex","SOLUSD",1760379620318,3.94459012,205.42,205.4,17.03979349]
["bitfinex","SOLUSD",1760379620837,14.82106533,205.42,205.41,0.68]
["bitfinex","SOLUSD",1760379621141,3.94459012,205.42,205.41,0.68]
["bitfinex","SOLUSD",1760379621340,3.94459012,205.42,205.4,24.59407427]
["bitfinex","SOLUSD",1760379621646,3.94459012,205.41,205.4,24.59407427]
["bitfinex","SOLUSD",1760379621941,10.87647521,205.4,205.35,0.68]
["bitfinex","SOLUSD",1760379622115,3.94459012,205.36,205.35,7.40386034]
["bitfinex","SOLUSD",1760379622316,14.82106533,205.36,205.29,41.40484192]
["bitfinex","SOLUSD",1760379622513,3.94459012,205.35,205.29,41.40484192]
["bitfinex","SOLUSD",1760379622713,0.57,205.42,205.29,41.40484192]
["bitfinex","SOLUSD",1760379622714,3.94459012,205.44,205.3,0.68]
["bitfinex","SOLUSD",1760379623034,3.94459012,205.37,205.32,20.8]
["bitfinex","SOLUSD",1760379623222,10.87647521,205.41,205.33,0.68]
["bitfinex","SOLUSD",1760379623430,3.94459012,205.36,205.35,20.8]
["bitfinex","SOLUSD",1760379623621,3.94459012,205.36,205.35,21.48]
["bitfinex","SOLUSD",1760379624125,3.94459012,205.36,205.35,20.8]
["bitfinex","SOLUSD",1760379624523,10.87647521,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1760379624838,14.82106533,205.35,205.34,25.66997175]
["bitfinex","SOLUSD",1760379625516,3.94459012,205.35,205.34,25.66997175]
["bitfinex","SOLUSD",1760379625719,3.94459012,205.35,205.34,26.34997175]
["bitfinex","SOLUSD",1760379626527,5.43790345,205.43,205.34,38.52490113]
["bitfinex","SOLUSD",1760379626528,10.87647521,205.43,205.34,38.52490113]
["bitfinex","SOLUSD",1760379626838,14.82106533,205.43,205.35,0.68]
["bitfinex","SOLUSD",1760379627132,3.94459012,205.42,205.35,0.68]
["bitfinex","SOLUSD",1760379627346,3.94459012,205.42,205.39,20.8]
["bitfinex","SOLUSD",1760379627632,3.94459012,205.41,205.39,21.48]
["bitfinex","SOLUSD",1760379628040,3.94459012,205.42,205.4,0.68]
["bitfinex","SOLUSD",1760379628226,10.87647521,205.43,205.4,0.68]
["bitfinex","SOLUSD",1760379628419,10.87647521,205.43,205.39,20.8]
["bitfinex","SOLUSD",1760379628620,10.87647521,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1760379628830,10.87647521,205.48,205.4,5.54854917]
["bitfinex","SOLUSD",1760379629031,3.94459012,205.43,205.4,5.54854917]
["bitfinex","SOLUSD",1760379629426,10.87647521,205.48,205.4,17.7199221]
["bitfinex","SOLUSD",1760379629637,3.94459012,205.45,205.41,0.68]
["bitfinex","SOLUSD",1760379629934,10.87647521,205.48,205.41,0.68]
["bitfinex","SOLUSD",1760379630249,10.87647521,205.48,205.4,17.0399221]
["bitfinex","SOLUSD",1760379630250,0.57,205.53,205.43,20.8]
["bitfinex","SOLUSD",1760379630424,10.87647521,205.52,205.43,21.48]
["bitfinex","SOLUSD",1760379630626,10.87647521,205.52,205.45,17.03577512]
["bitfinex","SOLUSD",1760379630941,10.87647521,205.52,205.48,20.8]
["bitfinex","SOLUSD",1760379631144,10.87647521,205.52,205.48,21.48]
["bitfinex","SOLUSD",1760379631346,0.1,205.54,205.49,0.68]
["bitfinex","SOLUSD",1760379631515,0.1,205.54,205.5,0.68]
["bitfinex","SOLUSD",1760379631713,3.94459012,205.52,205.48,20.8]
["bitfinex","SOLUSD",1760379632043,10.87647521,205.49,205.48,20.8]
["bitfinex","SOLUSD",1760379632547,10.87647521,205.49,205.45,25.66736432]
["bitfinex","SOLUSD",1760379632735,10.87647521,205.51,205.45,25.66736432]
["bitfinex","SOLUSD",1760379632937,14.82106533,205.46,205.45,25.66736432]
["bitfinex","SOLUSD",1760379633530,14.82106533,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1760379633747,3.94459012,205.48,205.45,38.51577512]
["bitfinex","SOLUSD",1760379633944,3.94459012,205.48,205.45,37.83577512]
["bitfinex","SOLUSD",1760379634153,10.87647521,205.52,205.45,17.03577512]
["bitfinex","SOLUSD",1760379634333,3.94459012,205.47,205.45,17.03577512]
["bitfinex","SOLUSD",1760379634952,3.94459012,205.52,205.46,0.68]
["bitfinex","SOLUSD",1760379635155,0.1,205.54,205.48,20.8]
["bitfinex","SOLUSD",1760379635450,10.87647521,205.53,205.49,0.68]
["bitfinex","SOLUSD",1760379635652,0.1,205.54,205.5,0.68]
["bitfinex","SOLUSD",1760379635944,4.04459012,205.54,205.5,0.68]
["bitfinex","SOLUSD",1760379636149,3.94459012,205.51,205.48,20.8]
["bitfinex","SOLUSD",1760379636354,10.87647521,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1760379636648,10.87647521,205.45,205.33,0.68]
["bitfinex","SOLUSD",1760379636828,10.87647521,205.42,205.34,4.86997175]
["bitfinex","SOLUSD",1760379637029,10.87647521,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1760379637248,11.44647521,205.42,205.34,4.86997175]
["bitfinex","SOLUSD",1760379637545,0.1,205.54,205.35,0.68]
["bitfinex","SOLUSD",1760379637546,10.87647521,205.45,205.35,0.68]
["bitfinex","SOLUSD",1760379637943,10.87647521,205.52,205.39,20.8]
["bitfinex","SOLUSD",1760379638141,10.87647521,205.52,205.4,0.68]
["bitfinex","SOLUSD",1760379638142,5.91720567,205.47,205.4,0.68]
["bitfinex","SOLUSD",1760379638521,5.91720567,205.46,205.4,0.68]
["bitfinex","SOLUSD",1760379638833,10.87647521,205.52,205.44,20.8]
["bitfinex","SOLUSD",1760379639035,5.91720567,205.46,205.44,20.8]
["bitfinex","SOLUSD",1760379639338,10.87647521,205.52,205.44,20.8]
["bitfinex","SOLUSD",1760379639545,5.91720567,205.46,205.44,20.8]
["bitfinex","SOLUSD",1760379639733,5.91720567,205.46,205.44,21.48]
["bitfinex","SOLUSD",1760379640047,10.87647521,205.52,205.44,21.48]
["bitfinex","SOLUSD",1760379640048,5.91720567,205.47,205.44,21.48]
["bitfinex","SOLUSD",1760379640253,10.87647521,205.52,205.44,21.48]
["bitfinex","SOLUSD",1760379640435,5.91720567,205.46,205.44,21.48]
["bitfinex","SOLUSD",1760379641040,5.91720567,205.49,205.45,0.68]
["bitfinex","SOLUSD",1760379641247,16.79368088,205.5,205.45,0.68]
["bitfinex","SOLUSD",1760379641448,0.1,205.54,205.46,0.68]
["bitfinex","SOLUSD",1760379641834,5.91720567,205.53,205.46,0.68]
["bitfinex","SOLUSD",1760379642034,6.01720567,205.54,205.48,20.8]
["bitfinex","SOLUSD",1760379642239,5.91720567,205.53,205.48,21.48]
["bitfinex","SOLUSD",1760379642524,0.1,205.54,205.49,0.68]
["bitfinex","SOLUSD",1760379642724,5.91720567,205.52,205.5,0.68]
["bitfinex","SOLUSD",1760379642925,5.91720567,205.52,205.51,4.86594326]
["bitfinex","SOLUSD",1760379643850,14.72681684,205.64,205.54,20.8]
["bitfinex","SOLUSD",1760379644227,5.91720567,205.56,205.54,20.8]
["bitfinex","SOLUSD",1760379644425,5.91720567,205.56,205.55,0.68]
["bitfinex","SOLUSD",1760379644744,10.87647521,205.63,205.55,0.68]
["bitfinex","SOLUSD",1760379644946,10.87647521,205.63,205.56,4.86475968]
["bitfinex","SOLUSD",1760379644947,5.91720567,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1760379645426,10.87647521,205.63,205.59,20.8]
["bitfinex","SOLUSD",1760379645756,10.87647521,205.59,205.56,4.86475968]
["bitfinex","SOLUSD",1760379645943,10.87647521,205.59,205.53,12.16339127]
["bitfinex","SOLUSD",1760379645944,10.87647521,205.56,205.53,4.86546976]
["bitfinex","SOLUSD",1760379646252,5.91720567,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1760379646426,5.91720567,205.54,205.53,5.54546976]
["bitfinex","SOLUSD",1760379647063,10.87647521,205.53,205.52,0.45845189]
["bitfinex","SOLUSD",1760379647431,11.59647521,205.53,205.52,0.45845189]
["bitfinex","SOLUSD",1760379649058,10.87647521,205.53,205.52,0.45845189]
["bitfinex","SOLUSD",1760379649436,11.54647521,205.53,205.52,0.45845189]
["bitfinex","SOLUSD",1760379649658,10.87647521,205.53,205.48,4.86662223]
["bitfinex","SOLUSD",1760379649959,5.91720567,205.49,205.48,4.86662223]
["bitfinex","SOLUSD",1760379650864,5.91720567,205.49,205.48,5.58662223]
["bitfinex","SOLUSD",1760379652538,15.74148374,205.55,205.48,5.58662223]
["bitfinex","SOLUSD",1760379652745,5.91720567,205.5,205.48,5.58662223]
["bitfinex","SOLUSD",1760379653047,5.91720567,205.5,205.48,4.86662223]
["bitfinex","SOLUSD",1760379653246,5.91720567,205.5,205.48,26.33662223]
["bitfinex","SOLUSD",1760379653444,5.91720567,205.5,205.48,20.8]
["bitfinex","SOLUSD",1760379653649,10.87647521,205.49,205.43,0.67]
["bitfinex","SOLUSD",1760379653847,5.91720567,205.44,205.4,5.53837782]
["bitfinex","SOLUSD",1760379654048,5.91720567,205.42,205.41,0.67]
["bitfinex","SOLUSD",1760379654246,5.91720567,205.42,205.4,4.86837782]
["bitfinex","SOLUSD",1760379654447,5.91720567,205.42,205.4,25.66837782]
["bitfinex","SOLUSD",1760379654766,5.91720567,205.42,205.4,26.33837782]
["bitfinex","SOLUSD",1760379655348,5.91720567,205.42,205.4,5.53837782]
["bitfinex","SOLUSD",1760379656070,5.91720567,205.42,205.35,12.84390488]
["bitfinex","SOLUSD",1760379656366,5.91720567,205.36,205.35,12.84390488]
["bitfinex","SOLUSD",1760379656564,5.91720567,205.36,205.35,17.71363947]
["bitfinex","SOLUSD",1760379656746,0.68,205.43,205.35,17.71363947]
["bitfinex","SOLUSD",1760379656953,0.68,205.43,205.29,31.99375466]
["bitfinex","SOLUSD",1760379656954,5.91720567,205.41,205.4,20.8]
["bitfinex","SOLUSD",1760379657356,19.99999999,205.56,205.4,20.8]
["bitfinex","SOLUSD",1760379657357,10.87647521,205.47,205.4,21.47]
["bitfinex","SOLUSD",1760379657660,5.91720567,205.44,205.4,0.67]
["bitfinex","SOLUSD",1760379658446,5.91720567,205.44,205.43,20.8]
["bitfinex","SOLUSD",1760379658646,5.91720567,205.45,205.43,20.8]
["bitfinex","SOLUSD",1760379659848,5.91720567,205.44,205.43,20.8]
["bitfinex","SOLUSD",1760379660048,5.91720567,205.45,205.44,20.8]
["bitfinex","SOLUSD",1760379660378,10.87647521,205.52,205.49,20.8]
["bitfinex","SOLUSD",1760379660668,16.79368088,205.52,205.49,20.8]
["bitfinex","SOLUSD",1760379660881,10.87647521,205.55,205.49,21.47]
["bitfinex","SOLUSD",1760379661047,10.87647521,205.52,205.49,21.47]
["bitfinex","SOLUSD",1760379661450,10.87647521,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1760379661868,5.91720567,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1760379662465,5.91720567,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1760379662942,5.91720567,205.51,205.5,25.66618004]
["bitfinex","SOLUSD",1760379663677,13.55498179,205.59,205.5,38.50163016]
["bitfinex","SOLUSD",1760379663876,16.79368088,205.58,205.53,20.8]
["bitfinex","SOLUSD",1760379664181,13.55498179,205.59,205.54,0.67]
["bitfinex","SOLUSD",1760379664470,5.91720567,205.64,205.57,20.8]
["bitfinex","SOLUSD",1760379664672,5.91720567,205.65,205.58,0.67]
["bitfinex","SOLUSD",1760379664845,10.87647521,205.61,205.57,20.8]
["bitfinex","SOLUSD",1760379665050,10.87647521,205.61,205.53,0.48654697]
["bitfinex","SOLUSD",1760379665051,10.87647521,205.57,205.53,20.8]
["bitfinex","SOLUSD",1760379665275,5.91720567,205.54,205.53,20.8]
["bitfinex","SOLUSD",1760379665569,5.91720567,205.54,205.53,25.66546976]
["bitfinex","SOLUSD",1760379665751,16.79368088,205.54,205.53,25.66546976]
["bitfinex","SOLUSD",1760379665940,17.47368088,205.54,205.46,4.86712742]
["bitfinex","SOLUSD",1760379666141,5.91720567,205.49,205.48,20.8]
["bitfinex","SOLUSD",1760379666450,5.91720567,205.54,205.48,0.67]
["bitfinex","SOLUSD",1760379666656,5.91720567,205.54,205.49,20.8]
["bitfinex","SOLUSD",1760379666868,5.91720567,205.54,205.5,0.67]
["bitfinex","SOLUSD",1760379667165,10.87647521,205.56,205.51,0.67]
["bitfinex","SOLUSD",1760379667348,5.91720567,205.54,205.51,0.67]
["bitfinex","SOLUSD",1760379667545,0.1,205.62,205.53,20.8]
["bitfinex","SOLUSD",1760379667866,10.87647521,205.59,205.53,20.8]
["bitfinex","SOLUSD",1760379668066,5.91720567,205.56,205.53,20.8]
["bitfinex","SOLUSD",1760379668253,5.91720567,205.56,205.53,21.47]
["bitfinex","SOLUSD",1760379668576,5.91720567,205.57,205.53,21.47]
["bitfinex","SOLUSD",1760379669345,5.91720567,205.57,205.53,20.8]
["bitfinex","SOLUSD",1760379669546,5.91720567,205.57,205.53,21.47]
["bitfinex","SOLUSD",1760379669747,5.91720567,205.57,205.56,20.8]
["bitfinex","SOLUSD",1760379670098,0.1,205.62,205.56,20.8]
["bitfinex","SOLUSD",1760379670246,5.91720567,205.61,205.57,20.8]
["bitfinex","SOLUSD",1760379670451,0.1,205.62,205.58,0.67]
["bitfinex","SOLUSD",1760379670758,0.1,205.62,205.59,0.67]
["bitfinex","SOLUSD",1760379671144,1e-08,205.62,205.6,0.67]
["bitfinex","SOLUSD",1760379671348,1e-08,205.62,205.61,0.67]
["bitfinex","SOLUSD",1760379671563,1e-08,205.62,205.61,27.78084656]
["bitfinex","SOLUSD",1760379671878,1e-08,205.62,205.61,25.66357667]
["bitfinex","SOLUSD",1760379672172,1e-08,205.62,205.61,26.33357667]
["bitfinex","SOLUSD",1760379672352,1e-08,205.62,205.61,5.53357667]
["bitfinex","SOLUSD",1760379672977,5.91720567,205.7,205.64,20.8]
["bitfinex","SOLUSD",1760379673174,6.01720567,205.72,205.65,0.67]
["bitfinex","SOLUSD",1760379673351,1e-08,205.72,205.69,20.8]
["bitfinex","SOLUSD",1760379673672,1e-08,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1760379674078,5.91720567,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1760379675373,16.79368088,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1760379676057,1e-08,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1760379676370,1e-08,205.72,205.71,0.67]
["bitfinex","SOLUSD",1760379676582,16.79368088,205.77,205.73,20.8]
["bitfinex","SOLUSD",1760379676871,16.79368088,205.77,205.73,21.47]
["bitfinex","SOLUSD",1760379677274,10.87647521,205.8,205.73,21.47]
["bitfinex","SOLUSD",1760379677484,5.91720567,205.77,205.73,21.47]
["bitfinex","SOLUSD",1760379677675,10.87647521,205.74,205.68,4.86171098]
["bitfinex","SOLUSD",1760379677853,10.87647521,205.68,205.67,12.15513095]
["bitfinex","SOLUSD",1760379678855,10.87647521,205.68,205.65,4.86263068]
["bitfinex","SOLUSD",1760379678856,10.87647521,205.68,205.65,17.01920738]
["bitfinex","SOLUSD",1760379679066,4.86053315,205.74,205.62,4.86334014]
["bitfinex","SOLUSD",1760379679067,10.87647521,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1760379679264,16.79368088,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1760379679681,5.91720567,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1760379679965,6.60720567,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1760379680170,16.79368088,205.6,205.59,4.8640498]
["bitfinex","SOLUSD",1760379680758,19.99999999,205.74,205.62,20.8]
["bitfinex","SOLUSD",1760379680990,13.86027529,205.84,205.66,20.8]
["bitfinex","SOLUSD",1760379680991,0.69,205.8,205.66,20.8]
["bitfinex","SOLUSD",1760379681169,5.91720567,205.75,205.7,20.8]
["bitfinex","SOLUSD",1760379681376,5.91720567,205.76,205.7,29.86]
["bitfinex","SOLUSD",1760379681682,5.91720567,205.75,205.7,29.86]
["bitfinex","SOLUSD",1760379681867,5.91720567,205.75,205.74,20.8]
["bitfinex","SOLUSD",1760379682424,6.60720567,205.75,205.69,4.86149541]
["bitfinex","SOLUSD",1760379682564,5.91720567,205.7,205.69,4.86149541]
["bitfinex","SOLUSD",1760379682765,17.48368088,205.7,205.69,4.86149541]
["bitfinex","SOLUSD",1760379682972,5.91720567,205.7,205.69,4.86149541]
["bitfinex","SOLUSD",1760379683154,10.87647521,205.72,205.69,17.01570806]
["bitfinex","SOLUSD",1760379683356,5.91720567,205.7,205.69,25.66149541]
["bitfinex","SOLUSD",1760379683672,16.79368088,205.7,205.69,25.66149541]
["bitfinex","SOLUSD",1760379684064,10.87647521,205.7,205.69,25.66149541]
["bitfinex","SOLUSD",1760379684481,10.87647521,205.69,205.67,4.86192333]
["bitfinex","SOLUSD",1760379684688,11.56647521,205.68,205.67,4.86192333]
["bitfinex","SOLUSD",1760379685188,11.56647521,205.68,205.67,25.66192333]
["bitfinex","SOLUSD",1760379686283,17.48368088,205.68,205.61,17.02251835]
["bitfinex","SOLUSD",1760379686474,10.87647521,205.67,205.61,17.02251835]
["bitfinex","SOLUSD",1760379686674,10.87647521,205.65,205.64,20.8]
["bitfinex","SOLUSD",1760379686885,11.56647521,205.65,205.61,37.82251835]
["bitfinex","SOLUSD",1760379687201,20.8,205.78,205.54,0.71]
["bitfinex","SOLUSD",1760379687202,10.87647521,205.61,205.54,0.71]
["bitfinex","SOLUSD",1760379687509,10.87647521,205.61,205.55,4.86499635]
["bitfinex","SOLUSD",1760379687872,10.87647521,205.61,205.58,20.8]
["bitfinex","SOLUSD",1760379688070,10.87647521,205.68,205.59,0.71]
["bitfinex","SOLUSD",1760379688299,10.87647521,205.68,205.63,20.8]
["bitfinex","SOLUSD",1760379688478,10.87647521,205.66,205.63,20.8]
["bitfinex","SOLUSD",1760379690197,11.56647521,205.66,205.63,20.8]
["bitfinex","SOLUSD",1760379690509,11.56647521,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1760379690669,5.91720567,205.67,205.64,4.86286714]
["bitfinex","SOLUSD",1760379690870,10.87647521,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1760379691490,11.56647521,205.66,205.64,17.020035]
["bitfinex","SOLUSD",1760379692791,9.06,205.72,205.64,17.020035]
["bitfinex","SOLUSD",1760379692792,5.91720567,205.71,205.64,12.86716786]
["bitfinex","SOLUSD",1760379693179,5.91720567,205.7,205.64,12.86716786]
["bitfinex","SOLUSD",1760379693594,12.14870154,205.79,205.63,17.02086271]
["bitfinex","SOLUSD",1760379693595,5.91720567,205.65,205.63,17.02086271]
["bitfinex","SOLUSD",1760379694598,6.60720567,205.65,205.63,12.15775908]
["bitfinex","SOLUSD",1760379694986,0.69,205.69,205.63,12.15775908]
["bitfinex","SOLUSD",1760379695201,5.91720567,205.66,205.63,12.15775908]
["bitfinex","SOLUSD",1760379695495,20.62647521,205.72,205.63,12.15775908]
["bitfinex","SOLUSD",1760379695700,5.91720567,205.7,205.64,0.71]
["bitfinex","SOLUSD",1760379695888,5.91720567,205.7,205.66,20.8]
["bitfinex","SOLUSD",1760379696083,10.87647521,205.74,205.66,20.8]
["bitfinex","SOLUSD",1760379696290,5.91720567,205.69,205.65,20.8]
["bitfinex","SOLUSD",1760379696789,5.91720567,205.69,205.66,17.01837984]
["bitfinex","SOLUSD",1760379697182,5.91720567,205.68,205.66,17.01837984]
["bitfinex","SOLUSD",1760379697893,17.48368088,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1760379698101,16.79368088,205.64,205.63,4.86310363]
["bitfinex","SOLUSD",1760379698997,16.79368088,205.64,205.62,17.02118554]
["bitfinex","SOLUSD",1760379699296,16.79368088,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1760379699512,3.93664495,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1760379699801,4.62664495,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1760379700480,0.69,205.66,205.62,4.86334014]
["bitfinex","SOLUSD",1760379700681,10.87647521,205.64,205.58,6.69223061]
["bitfinex","SOLUSD",1760379700909,10.87647521,205.59,205.54,17.02831565]
["bitfinex","SOLUSD",1760379701090,0.69,205.63,205.54,17.02831565]
["bitfinex","SOLUSD",1760379701091,3.93664495,205.58,205.57,20.8]
["bitfinex","SOLUSD",1760379701292,3.93664495,205.6,205.57,20.8]
["bitfinex","SOLUSD",1760379701498,3.93664495,205.58,205.54,23.76784571]
["bitfinex","SOLUSD",1760379701813,10.87647521,205.55,205.54,4.86523304]
["bitfinex","SOLUSD",1760379701976,11.56647521,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1760379702180,3.93664495,205.52,205.5,17.03163016]
["bitfinex","SOLUSD",1760379702419,3.93664495,205.52,205.5,23.9960991]
["bitfinex","SOLUSD",1760379702907,3.93664495,205.52,205.49,20.8]
["bitfinex","SOLUSD",1760379702908,11.56647521,205.51,205.43,4.86783819]
["bitfinex","SOLUSD",1760379703212,3.93664495,205.47,205.45,20.8]
["bitfinex","SOLUSD",1760379703415,3.93664495,205.47,205.46,20.8]
["bitfinex","SOLUSD",1760379703797,3.93664495,205.47,205.46,27.7433335]
["bitfinex","SOLUSD",1760379704611,3.93664495,205.47,205.46,25.66712742]
["bitfinex","SOLUSD",1760379704989,13.32375036,205.7,205.46,79.37197172]
["bitfinex","SOLUSD",1760379705198,3.93664495,205.68,205.47,0.71]
["bitfinex","SOLUSD",1760379705416,0.69,205.67,205.51,20.8]
["bitfinex","SOLUSD",1760379705582,3.93664495,205.58,205.52,0.71]
["bitfinex","SOLUSD",1760379706386,3.93664495,205.58,205.56,20.8]
["bitfinex","SOLUSD",1760379706584,14.81312016,205.57,205.56,20.8]
["bitfinex","SOLUSD",1760379707502,14.81312016,205.57,205.53,17.02914416]
["bitfinex","SOLUSD",1760379707688,3.93664495,205.55,205.53,17.02914416]
["bitfinex","SOLUSD",1760379709694,3.93664495,205.55,205.53,25.66546976]
["bitfinex","SOLUSD",1760379709997,3.93664495,205.54,205.53,25.66546976]
["bitfinex","SOLUSD",1760379710202,3.93664495,205.57,205.53,26.37546976]
["bitfinex","SOLUSD",1760379710813,3.93664495,205.56,205.53,17.02914416]
["bitfinex","SOLUSD",1760379711515,10.87647521,205.6,205.46,31.28031301]
["bitfinex","SOLUSD",1760379711516,10.87647521,205.53,205.46,6.94467591]
["bitfinex","SOLUSD",1760379711681,3.93664495,205.52,205.45,4.86736432]
["bitfinex","SOLUSD",1760379711885,3.93664495,205.52,205.47,20.8]
["bitfinex","SOLUSD",1760379712085,3.93664495,205.52,205.48,20.8]
["bitfinex","SOLUSD",1760379712402,3.93664495,205.53,205.48,21.51]
["bitfinex","SOLUSD",1760379712592,3.93664495,205.5,205.45,23.71313414]
["bitfinex","SOLUSD",1760379712791,10.87647521,205.49,205.45,23.71313414]
["bitfinex","SOLUSD",1760379713103,3.93664495,205.49,205.45,23.71313414]
["bitfinex","SOLUSD",1760379713285,3.93664495,205.49,205.45,24.42313414]
["bitfinex","SOLUSD",1760379713916,10.87647521,205.52,205.45,24.42313414]
["bitfinex","SOLUSD",1760379714099,10.87647521,205.52,205.48,20.8]
["bitfinex","SOLUSD",1760379714298,3.93664495,205.55,205.49,0.71]
["bitfinex","SOLUSD",1760379716914,10.87647521,205.52,205.51,4.86594326]
["bitfinex","SOLUSD",1760379717596,10.87647521,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1760379717786,3.93664495,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1760379718805,3.93664495,205.51,205.49,4.86641685]
["bitfinex","SOLUSD",1760379720716,10.87647521,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1760379720892,3.93664495,205.51,205.49,4.86641685]
["bitfinex","SOLUSD",1760379721092,10.87647521,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1760379721289,10.87647521,205.58,205.51,20.8]
["bitfinex","SOLUSD",1760379721517,11.50413575,205.61,205.52,21.51]
["bitfinex","SOLUSD",1760379721696,15.4407807,205.61,205.53,0.71]
["bitfinex","SOLUSD",1760379722118,3.93664495,205.55,205.52,20.8]
["bitfinex","SOLUSD",1760379722318,3.93664495,205.57,205.53,0.71]
["bitfinex","SOLUSD",1760379722523,10.87647521,205.56,205.52,20.8]
["bitfinex","SOLUSD",1760379722825,3.93664495,205.55,205.52,20.8]
["bitfinex","SOLUSD",1760379722991,3.93664495,205.53,205.49,25.66641685]
["bitfinex","SOLUSD",1760379723188,3.93664495,205.53,205.46,12.16745202]
["bitfinex","SOLUSD",1760379723189,3.93664495,205.51,205.47,4.86668027]
["bitfinex","SOLUSD",1760379723389,3.93664495,205.51,205.48,0.71]
["bitfinex","SOLUSD",1760379723706,14.81312016,205.51,205.5,20.8]
["bitfinex","SOLUSD",1760379724313,0.68,205.56,205.5,20.8]
["bitfinex","SOLUSD",1760379724626,3.93664495,205.54,205.5,21.51]
["bitfinex","SOLUSD",1760379724818,14.81312016,205.58,205.51,0.71]
["bitfinex","SOLUSD",1760379725325,14.81312016,205.58,205.55,20.8]
["bitfinex","SOLUSD",1760379725716,3.93664495,205.56,205.55,20.8]
["bitfinex","SOLUSD",1760379726126,11.50413575,205.61,205.55,21.51]
["bitfinex","SOLUSD",1760379726428,11.50413575,205.61,205.56,0.71]
["bitfinex","SOLUSD",1760379726616,11.50413575,205.61,205.57,0.71]
["bitfinex","SOLUSD",1760379727017,11.50413575,205.61,205.58,0.71]
["bitfinex","SOLUSD",1760379727222,19.99999999,205.79,205.59,0.71]
["bitfinex","SOLUSD",1760379727529,0.1,205.83,205.63,20.8]
["bitfinex","SOLUSD",1760379727736,0.1,205.83,205.67,20.8]
["bitfinex","SOLUSD",1760379727905,0.68,205.82,205.71,20.8]
["bitfinex","SOLUSD",1760379728100,0.1,205.83,205.72,0.71]
["bitfinex","SOLUSD",1760379728333,3.93664495,205.79,205.72,0.71]
["bitfinex","SOLUSD",1760379728513,0.68,205.82,205.72,0.71]
["bitfinex","SOLUSD",1760379728828,0.68,205.81,205.72,0.71]
["bitfinex","SOLUSD",1760379729129,3.93664495,205.79,205.72,0.71]
["bitfinex","SOLUSD",1760379729299,3.93664495,205.79,205.76,20.8]
["bitfinex","SOLUSD",1760379729825,3.93664495,205.78,205.76,20.8]
["bitfinex","SOLUSD",1760379730006,3.93664495,205.77,205.76,20.8]
["bitfinex","SOLUSD",1760379730198,10.87647521,205.8,205.76,20.8]
["bitfinex","SOLUSD",1760379730402,3.93664495,205.77,205.73,17.01258931]
["bitfinex","SOLUSD",1760379730597,3.93664495,205.77,205.73,37.81258931]
["bitfinex","SOLUSD",1760379730814,0.1,205.83,205.76,20.8]
["bitfinex","SOLUSD",1760379731215,0.1,205.83,205.77,0.71]
["bitfinex","SOLUSD",1760379731426,0.1,205.83,205.8,20.8]
["bitfinex","SOLUSD",1760379732026,4.03664495,205.83,205.8,20.8]
["bitfinex","SOLUSD",1760379732205,0.1,205.83,205.8,20.8]
["bitfinex","SOLUSD",1760379733423,0.1,205.83,205.81,26.36885039]
["bitfinex","SOLUSD",1760379733724,8.4623003,205.93,205.81,44.60340679]
["bitfinex","SOLUSD",1760379733908,8.4623003,205.93,205.82,0.71]
["bitfinex","SOLUSD",1760379733909,12.39894525,205.93,205.82,0.71]
["bitfinex","SOLUSD",1760379734108,14.81312016,205.92,205.82,0.71]
["bitfinex","SOLUSD",1760379734416,3.93664495,205.9,205.82,0.71]
["bitfinex","SOLUSD",1760379734943,3.93664495,205.91,205.82,0.71]
["bitfinex","SOLUSD",1760379735241,8.4623003,205.93,205.82,0.71]
["bitfinex","SOLUSD",1760379735534,4.61664495,205.95,205.89,20.8]
["bitfinex","SOLUSD",1760379735702,3.93664495,205.93,205.89,20.8]
["bitfinex","SOLUSD",1760379735899,10.87647521,205.94,205.89,20.8]
["bitfinex","SOLUSD",1760379736301,0.68,205.94,205.89,20.8]
["bitfinex","SOLUSD",1760379736721,10.87647521,205.94,205.89,20.8]
["bitfinex","SOLUSD",1760379736936,15.49312016,205.94,205.89,20.8]
["bitfinex","SOLUSD",1760379737229,4.61664495,205.94,205.89,20.8]
["bitfinex","SOLUSD",1760379737451,14.81312016,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1760379737606,15.49312016,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1760379737802,11.55647521,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1760379738018,3.93664495,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1760379738817,10.87647521,205.97,205.9,5.56672656]
["bitfinex","SOLUSD",1760379739014,10.87647521,205.95,205.9,25.65672656]
["bitfinex","SOLUSD",1760379739221,10.87647521,205.96,205.9,16.99854297]
["bitfinex","SOLUSD",1760379739618,10.87647521,206.02,205.9,16.99854297]
["bitfinex","SOLUSD",1760379739824,10.87647521,205.98,205.9,16.99854297]
["bitfinex","SOLUSD",1760379740132,10.87647521,205.96,205.9,16.99854297]
["bitfinex","SOLUSD",1760379740333,10.87647521,205.99,205.9,16.99854297]
["bitfinex","SOLUSD",1760379740520,10.87647521,205.97,205.91,0.69]
["bitfinex","SOLUSD",1760379741831,14.81312016,205.99,205.92,16.99689199]
["bitfinex","SOLUSD",1760379742133,10.87647521,205.99,205.92,16.99689199]
["bitfinex","SOLUSD",1760379742323,10.87647521,205.98,205.92,16.99689199]
["bitfinex","SOLUSD",1760379742637,10.87647521,205.97,205.92,16.99689199]
["bitfinex","SOLUSD",1760379743013,3.93664495,205.99,205.92,16.99689199]
["bitfinex","SOLUSD",1760379743014,10.87647521,205.98,205.93,0.69]
["bitfinex","SOLUSD",1760379743335,10.87647521,205.98,205.92,16.99689199]
["bitfinex","SOLUSD",1760379743336,10.87647521,206.0,205.95,20.8]
["bitfinex","SOLUSD",1760379744013,10.87647521,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1760379744208,14.81312016,206.05,205.99,20.8]
["bitfinex","SOLUSD",1760379745128,25.16195322,206.1,205.97,9.06]
["bitfinex","SOLUSD",1760379745129,10.87647521,206.09,205.97,9.06]
["bitfinex","SOLUSD",1760379745312,3.93664495,205.99,205.72,19.99999999]
["bitfinex","SOLUSD",1760379745515,10.87647521,205.89,205.76,4.8600311]
["bitfinex","SOLUSD",1760379745718,3.93664495,205.8,205.78,12.14856057]
["bitfinex","SOLUSD",1760379746030,3.93664495,205.92,205.76,4.8600311]
["bitfinex","SOLUSD",1760379746031,0.71,205.89,205.79,0.49]
["bitfinex","SOLUSD",1760379746235,1.19761236,205.98,205.8,9.58590864]
["bitfinex","SOLUSD",1760379746433,42.40439986,206.07,205.8,9.58590864]
["bitfinex","SOLUSD",1760379746434,3.93664495,206.0,205.81,31.3664752]
["bitfinex","SOLUSD",1760379746639,3.93664495,205.98,205.82,0.49]
["bitfinex","SOLUSD",1760379746831,10.87647521,205.96,205.82,0.49]
["bitfinex","SOLUSD",1760379747029,14.81312016,205.96,205.83,9.12]
["bitfinex","SOLUSD",1760379747229,0.71,205.97,205.86,20.8]
["bitfinex","SOLUSD",1760379747230,4.64664495,205.97,205.86,20.8]
["bitfinex","SOLUSD",1760379747441,10.87647521,205.98,205.9,20.8]
["bitfinex","SOLUSD",1760379747634,10.87647521,205.98,205.9,29.92]
["bitfinex","SOLUSD",1760379747829,10.87647521,206.0,205.91,0.49]
["bitfinex","SOLUSD",1760379748029,10.87647521,206.0,205.95,20.8]
["bitfinex","SOLUSD",1760379748618,10.87647521,205.98,205.95,20.8]
["bitfinex","SOLUSD",1760379748821,11.58647521,205.98,205.95,20.8]
["bitfinex","SOLUSD",1760379749335,10.87647521,206.01,205.95,20.8]
["bitfinex","SOLUSD",1760379749540,22.40439987,206.07,205.96,0.49]
["bitfinex","SOLUSD",1760379749739,4.64664495,206.13,205.97,0.6]
["bitfinex","SOLUSD",1760379749960,1.19761236,206.13,205.98,9.61]
["bitfinex","SOLUSD",1760379750248,4.64664495,206.12,205.99,16.99111607]
["bitfinex","SOLUSD",1760379750424,4.64664495,206.12,205.99,41.26413903]
["bitfinex","SOLUSD",1760379750826,14.81312016,206.11,205.99,41.26413903]
["bitfinex","SOLUSD",1760379751318,10.87647521,206.11,205.99,41.26413903]
["bitfinex","SOLUSD",1760379752127,10.87647521,206.09,205.99,41.26413903]
["bitfinex","SOLUSD",1760379752355,10.87647521,206.04,205.99,16.99111607]
["bitfinex","SOLUSD",1760379752540,10.87647521,206.02,205.99,16.99111607]
["bitfinex","SOLUSD",1760379752733,0.71,206.01,205.99,16.99111607]
["bitfinex","SOLUSD",1760379752934,0.71,206.01,205.97,4.85486321]
["bitfinex","SOLUSD",1760379752935,10.87647521,206.0,205.97,4.85486321]
["bitfinex","SOLUSD",1760379753248,10.87647521,206.0,205.92,4.85625485]
["bitfinex","SOLUSD",1760379753249,5.13425731,205.99,205.92,4.85625485]
["bitfinex","SOLUSD",1760379753432,14.81312016,205.97,205.93,12.13988947]
["bitfinex","SOLUSD",1760379753631,15.52312016,205.97,205.93,12.13988947]
["bitfinex","SOLUSD",1760379753938,14.81312016,205.95,205.92,4.85625485]
["bitfinex","SOLUSD",1760379754245,0.48761236,206.03,205.93,9.12]
["bitfinex","SOLUSD",1760379754446,0.21221044,206.31,205.88,20.8]
["bitfinex","SOLUSD",1760379754447,3.93664495,206.08,205.92,20.8]
["bitfinex","SOLUSD",1760379754650,0.71,206.07,205.92,20.8]
["bitfinex","SOLUSD",1760379754957,10.87647521,206.04,205.93,9.14]
["bitfinex","SOLUSD",1760379755145,0.71,206.06,205.97,20.8]
["bitfinex","SOLUSD",1760379755449,10.87647521,206.05,205.97,20.8]
["bitfinex","SOLUSD",1760379755748,10.87647521,206.05,205.96,9.14]
["bitfinex","SOLUSD",1760379756051,14.81312016,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1760379756226,10.87647521,206.01,205.99,4.85460459]
["bitfinex","SOLUSD",1760379756428,10.87647521,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1760379756738,0.71,206.02,205.99,4.85460459]
["bitfinex","SOLUSD",1760379757348,0.71,206.01,205.99,12.13651148]
["bitfinex","SOLUSD",1760379758433,0.71,206.0,205.99,12.13651148]
["bitfinex","SOLUSD",1760379758847,19.99999999,206.12,205.98,4.85484027]
["bitfinex","SOLUSD",1760379759039,0.1,206.14,205.99,0.48546045]
["bitfinex","SOLUSD",1760379759241,0.1,206.14,205.99,10.87647521]
["bitfinex","SOLUSD",1760379759440,0.1,206.14,205.98,16.99194095]
["bitfinex","SOLUSD",1760379759641,0.81,206.14,206.01,0.6]
["bitfinex","SOLUSD",1760379759947,9.22,206.13,205.98,41.26614232]
["bitfinex","SOLUSD",1760379760148,0.60644284,206.12,205.98,41.26614232]
["bitfinex","SOLUSD",1760379760344,0.1,206.14,205.98,41.26614232]
["bitfinex","SOLUSD",1760379760345,0.1,206.14,205.98,61.26614231]
["bitfinex","SOLUSD",1760379760738,6.58287026,206.13,205.98,41.26614232]
["bitfinex","SOLUSD",1760379760942,10.87647521,206.11,205.98,41.26614232]
["bitfinex","SOLUSD",1760379761141,10.87647521,206.09,206.01,20.8]
["bitfinex","SOLUSD",1760379761341,0.71,206.08,206.01,20.8]
["bitfinex","SOLUSD",1760379761543,0.71,206.08,206.02,16.98864186]
["bitfinex","SOLUSD",1760379761544,10.87647521,206.07,206.02,16.98864186]
["bitfinex","SOLUSD",1760379761846,10.87647521,206.05,206.02,16.98864186]
["bitfinex","SOLUSD",1760379762044,9.95,206.04,206.02,16.98864186]
["bitfinex","SOLUSD",1760379762240,0.71,206.03,206.01,4.85413105]
["bitfinex","SOLUSD",1760379762437,11.58647521,206.02,205.78,19.99999999]
["bitfinex","SOLUSD",1760379762638,10.87647521,206.0,205.81,10.87647521]
["bitfinex","SOLUSD",1760379762850,9.84682557,205.99,205.81,10.87647521]
["bitfinex","SOLUSD",1760379763158,0.60682557,205.99,205.84,20.8]
["bitfinex","SOLUSD",1760379763466,0.60658999,206.07,205.88,20.8]
["bitfinex","SOLUSD",1760379763637,20.11647521,206.06,205.89,20.8]
["bitfinex","SOLUSD",1760379763847,0.71,206.05,205.9,0.24077795]
["bitfinex","SOLUSD",1760379764465,10.87647521,206.03,205.89,20.8]
["bitfinex","SOLUSD",1760379764662,0.71,206.02,205.92,0.6]
["bitfinex","SOLUSD",1760379764980,9.24,206.01,205.92,0.6]
["bitfinex","SOLUSD",1760379765165,9.24,206.0,205.92,0.6]
["bitfinex","SOLUSD",1760379765341,9.24,205.99,205.92,0.6]
["bitfinex","SOLUSD",1760379765659,9.24,205.99,205.96,20.8]
["bitfinex","SOLUSD",1760379766438,0.71,206.02,205.96,20.8]
["bitfinex","SOLUSD",1760379766659,0.71,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1760379766969,0.60661943,206.06,205.97,4.85507598]
["bitfinex","SOLUSD",1760379766970,9.93,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1760379767169,9.22,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1760379767661,0.7,206.0,205.97,16.99276593]
["bitfinex","SOLUSD",1760379767842,20.09647521,206.01,206.0,20.8]
["bitfinex","SOLUSD",1760379768348,10.87647521,206.05,206.0,20.8]
["bitfinex","SOLUSD",1760379768551,0.7,206.05,206.01,16.98946652]
["bitfinex","SOLUSD",1760379768748,9.22,206.04,206.03,20.8]
["bitfinex","SOLUSD",1760379769855,9.88,206.04,206.03,20.8]
["bitfinex","SOLUSD",1760379770036,9.88,206.04,206.03,25.65366208]
["bitfinex","SOLUSD",1760379770442,0.66,206.11,206.03,37.7878173]
["bitfinex","SOLUSD",1760379770662,9.22,206.1,206.05,20.8]
["bitfinex","SOLUSD",1760379770869,9.22,206.09,206.03,16.9878173]
["bitfinex","SOLUSD",1760379771180,0.1,206.14,206.06,20.8]
["bitfinex","SOLUSD",1760379772082,0.1,206.14,206.1,20.8]
["bitfinex","SOLUSD",1760379773243,1e-08,206.14,206.1,20.8]
["bitfinex","SOLUSD",1760379774075,0.66,206.24,206.15,16.97792868]
["bitfinex","SOLUSD",1760379774365,0.66,206.24,206.18,20.8]
["bitfinex","SOLUSD",1760379774557,1.26608999,206.24,206.18,20.8]
["bitfinex","SOLUSD",1760379774870,0.66,206.24,206.18,20.8]
["bitfinex","SOLUSD",1760379775747,0.66,206.24,206.15,16.97792868]
["bitfinex","SOLUSD",1760379775748,16.74934547,206.23,206.15,41.23211252]
["bitfinex","SOLUSD",1760379776066,0.60614877,206.22,206.15,62.03211252]
["bitfinex","SOLUSD",1760379776361,17.40934547,206.21,206.15,37.77792868]
["bitfinex","SOLUSD",1760379776561,0.60620756,206.2,206.15,37.77792868]
["bitfinex","SOLUSD",1760379776766,0.66,206.19,206.15,37.77792868]
["bitfinex","SOLUSD",1760379777063,0.60620756,206.2,206.15,37.77792868]
["bitfinex","SOLUSD",1760379777268,0.66,206.18,206.15,37.77792868]
["bitfinex","SOLUSD",1760379778168,0.66,206.17,206.15,37.77792868]
["bitfinex","SOLUSD",1760379778357,16.74934547,206.19,206.15,4.85083676]
["bitfinex","SOLUSD",1760379778559,0.66,206.16,206.15,4.85083676]
["bitfinex","SOLUSD",1760379779065,1.02675348,206.26,206.15,50.40634235]
["bitfinex","SOLUSD",1760379779272,0.66,206.26,206.15,37.77792868]
["bitfinex","SOLUSD",1760379780464,0.66,206.26,206.15,20.8]
["bitfinex","SOLUSD",1760379780853,0.66,206.26,206.16,20.8]
["bitfinex","SOLUSD",1760379781058,0.36675348,206.29,206.16,20.8]
["bitfinex","SOLUSD",1760379781260,0.90844,206.3,206.2,20.8]
["bitfinex","SOLUSD",1760379781457,0.24844,206.3,206.21,20.8]
["bitfinex","SOLUSD",1760379782154,0.36675348,206.36,206.21,14.42162484]
["bitfinex","SOLUSD",1760379782362,10.5500382,206.37,206.25,20.8]
["bitfinex","SOLUSD",1760379782547,0.36675348,206.36,206.29,20.8]
["bitfinex","SOLUSD",1760379782754,10.87647521,206.34,206.29,20.8]
["bitfinex","SOLUSD",1760379783062,10.87647521,206.32,206.26,25.64824978]
["bitfinex","SOLUSD",1760379783666,0.36675348,206.31,206.26,4.84824978]
["bitfinex","SOLUSD",1760379783865,1.02675348,206.31,206.26,4.84824978]
["bitfinex","SOLUSD",1760379784065,0.66,206.33,206.26,16.96887423]
["bitfinex","SOLUSD",1760379784578,0.36675348,206.35,206.26,12.12062445]
["bitfinex","SOLUSD",1760379784759,10.5500382,206.37,206.3,20.8]
["bitfinex","SOLUSD",1760379784949,0.36675348,206.36,206.3,20.8]
["bitfinex","SOLUSD",1760379785159,10.5500382,206.37,206.3,20.8]
["bitfinex","SOLUSD",1760379785370,10.5500382,206.37,206.29,20.8]
["bitfinex","SOLUSD",1760379786057,10.5500382,206.37,206.29,30.52475447]
["bitfinex","SOLUSD",1760379786382,1.02675348,206.46,206.29,30.52475447]
["bitfinex","SOLUSD",1760379786567,1.02675348,206.46,206.33,20.8]
["bitfinex","SOLUSD",1760379786872,0.36675348,206.46,206.33,30.04]
["bitfinex","SOLUSD",1760379787071,10.87647521,206.46,206.33,30.04]
["bitfinex","SOLUSD",1760379787490,1.02675348,206.47,206.33,30.04]
["bitfinex","SOLUSD",1760379787671,0.36675348,206.49,206.33,30.04]
["bitfinex","SOLUSD",1760379787875,0.1,206.52,206.37,20.8]
["bitfinex","SOLUSD",1760379788088,0.1,206.52,206.41,20.8]
["bitfinex","SOLUSD",1760379788390,0.1,206.52,206.41,30.04]
["bitfinex","SOLUSD",1760379788588,0.1,206.52,206.45,20.8]
["bitfinex","SOLUSD",1760379790569,0.1,206.52,206.46,16.9524363]
["bitfinex","SOLUSD",1760379790774,0.1,206.52,206.46,4.84355323]
["bitfinex","SOLUSD",1760379791385,0.1,206.52,206.46,16.9524363]
["bitfinex","SOLUSD",1760379791778,0.1,206.52,206.47,0.24217]
["bitfinex","SOLUSD",1760379791957,0.66,206.51,206.47,0.24217]
["bitfinex","SOLUSD",1760379792285,1.02675348,206.5,206.47,0.24217]
["bitfinex","SOLUSD",1760379792454,0.66,206.5,206.47,0.24217]
["bitfinex","SOLUSD",1760379792653,0.66,206.5,206.47,5.0854184]
["bitfinex","SOLUSD",1760379792853,0.1,206.52,206.47,5.0854184]
["bitfinex","SOLUSD",1760379792854,0.1,206.52,206.5,20.8]
["bitfinex","SOLUSD",1760379793367,0.1,206.52,206.47,17.193715]
["bitfinex","SOLUSD",1760379795676,0.76,206.52,206.47,17.193715]
["bitfinex","SOLUSD",1760379795873,0.66,206.51,206.47,5.0854184]
["bitfinex","SOLUSD",1760379796071,10.87647521,206.49,206.47,0.24217]
["bitfinex","SOLUSD",1760379796263,0.66,206.48,206.47,5.08539282]
["bitfinex","SOLUSD",1760379796470,9.22,206.49,206.47,5.08539282]
["bitfinex","SOLUSD",1760379796664,11.53647521,206.49,206.47,0.24217]
["bitfinex","SOLUSD",1760379797375,11.53647521,206.49,206.47,5.08548321]
["bitfinex","SOLUSD",1760379797682,10.87647521,206.49,206.47,5.08548321]
["bitfinex","SOLUSD",1760379798059,9.22,206.5,206.47,5.08548321]
["bitfinex","SOLUSD",1760379798685,0.66,206.49,206.47,5.08548321]
["bitfinex","SOLUSD",1760379799194,20.09647521,206.51,206.47,5.08548321]
["bitfinex","SOLUSD",1760379799392,11.56647521,206.51,206.47,5.08548321]
["bitfinex","SOLUSD",1760379799570,0.1,206.52,206.47,17.19377981]
["bitfinex","SOLUSD",1760379800974,0.69,206.51,206.47,17.19377981]
["bitfinex","SOLUSD",1760379801190,10.97647521,206.52,206.47,17.19377981]
["bitfinex","SOLUSD",1760379801355,0.69,206.51,206.47,17.19377981]
["bitfinex","SOLUSD",1760379801556,0.69,206.5,206.47,17.19377981]
["bitfinex","SOLUSD",1760379801794,0.1,206.52,206.47,17.19377981]
["bitfinex","SOLUSD",1760379801993,0.69,206.51,206.47,17.19377981]
["bitfinex","SOLUSD",1760379802159,0.1,206.52,206.47,17.19377981]
["bitfinex","SOLUSD",1760379802160,1e-08,206.52,206.5,20.8]
["bitfinex","SOLUSD",1760379802586,1e-08,206.52,206.48,20.8]
["bitfinex","SOLUSD",1760379802782,1e-08,206.52,206.51,20.8]
["bitfinex","SOLUSD",1760379804867,1e-08,206.52,206.51,34.84238051]
["bitfinex","SOLUSD",1760379805282,1e-08,206.52,206.51,25.64238051]
["bitfinex","SOLUSD",1760379807393,0.69000001,206.52,206.51,25.64238051]
["bitfinex","SOLUSD",1760379807594,0.69000001,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1760379808180,0.69000001,206.52,206.51,25.64238051]
["bitfinex","SOLUSD",1760379808700,1e-08,206.52,206.51,25.64238051]
["bitfinex","SOLUSD",1760379808903,0.69000001,206.52,206.51,25.64238051]
["bitfinex","SOLUSD",1760379809076,1e-08,206.52,206.51,25.64238051]
["bitfinex","SOLUSD",1760379814089,1e-08,206.52,206.51,40.14625944]
["bitfinex","SOLUSD",1760379818003,0.36675348,206.68,206.51,101.33601586]
["bitfinex","SOLUSD",1760379818189,32.0920871,206.75,206.51,100.67601586]
["bitfinex","SOLUSD",1760379818190,5.87287026,206.67,206.51,100.67601586]
["bitfinex","SOLUSD",1760379818394,5.87287026,206.67,206.51,109.85601586]
["bitfinex","SOLUSD",1760379818882,5.87287026,206.65,206.51,100.67601586]
["bitfinex","SOLUSD",1760379819084,5.87287026,206.62,206.51,76.46411329]
["bitfinex","SOLUSD",1760379819305,5.87287026,206.65,206.51,76.46411329]
["bitfinex","SOLUSD",1760379820109,5.87287026,206.65,206.55,20.8]
["bitfinex","SOLUSD",1760379820316,1.05675348,206.69,206.55,20.8]
["bitfinex","SOLUSD",1760379820606,5.87287026,206.66,206.55,20.8]
["bitfinex","SOLUSD",1760379820906,0.69,206.69,206.55,20.8]
["bitfinex","SOLUSD",1760379821117,5.87287026,206.67,206.55,20.8]
["bitfinex","SOLUSD",1760379821520,3.89744736,206.64,206.54,20.8]
["bitfinex","SOLUSD",1760379821696,10.87647521,206.68,206.54,20.8]
["bitfinex","SOLUSD",1760379821697,3.89744736,206.62,206.54,20.8]
["bitfinex","SOLUSD",1760379822191,0.36675348,206.67,206.58,20.8]
["bitfinex","SOLUSD",1760379822391,0.36675348,206.68,206.58,20.8]
["bitfinex","SOLUSD",1760379822599,3.89744736,206.64,206.58,20.8]
["bitfinex","SOLUSD",1760379822781,0.69,206.69,206.58,20.8]
["bitfinex","SOLUSD",1760379822985,3.89744736,206.67,206.58,20.8]
["bitfinex","SOLUSD",1760379824486,0.36675348,206.69,206.62,20.8]
["bitfinex","SOLUSD",1760379824808,14.77392257,206.75,206.64,20.8]
["bitfinex","SOLUSD",1760379825487,10.87647521,206.75,206.64,20.8]
["bitfinex","SOLUSD",1760379825902,3.89744736,206.73,206.62,20.8]
["bitfinex","SOLUSD",1760379826410,4.58744736,206.76,206.63,0.48395683]
["bitfinex","SOLUSD",1760379826608,4.58744736,206.76,206.67,20.8]
["bitfinex","SOLUSD",1760379826817,0.69,206.76,206.67,20.8]
["bitfinex","SOLUSD",1760379826996,4.58744736,206.76,206.67,26.87801526]
["bitfinex","SOLUSD",1760379827488,4.58744736,206.76,206.68,16.93439132]
["bitfinex","SOLUSD",1760379827817,3.89744736,206.74,206.68,16.93439132]
["bitfinex","SOLUSD",1760379827990,0.36675348,206.75,206.68,16.93439132]
["bitfinex","SOLUSD",1760379827991,3.89744736,206.72,206.68,16.93439132]
["bitfinex","SOLUSD",1760379828190,3.89744736,206.74,206.68,16.93439132]
["bitfinex","SOLUSD",1760379829017,11.24322869,206.75,206.68,16.93439132]
["bitfinex","SOLUSD",1760379829210,3.89744736,206.74,206.68,16.93439132]
["bitfinex","SOLUSD",1760379830389,3.89744736,206.72,206.68,4.83839752]
["bitfinex","SOLUSD",1760379830810,0.7,206.71,206.68,4.83839752]
["bitfinex","SOLUSD",1760379830986,1.06675348,206.71,206.68,4.83839752]
["bitfinex","SOLUSD",1760379831189,3.89744736,206.7,206.65,12.09726131]
["bitfinex","SOLUSD",1760379831415,3.89744736,206.66,206.52,4.84214603]
["bitfinex","SOLUSD",1760379831596,3.89744736,206.62,206.53,12.10477896]
["bitfinex","SOLUSD",1760379831911,3.89744736,206.62,206.56,20.8]
["bitfinex","SOLUSD",1760379832209,3.89744736,206.6,206.53,18.45501604]
["bitfinex","SOLUSD",1760379832410,3.89744736,206.6,206.56,20.8]
["bitfinex","SOLUSD",1760379832611,3.89744736,206.58,206.53,42.66457397]
["bitfinex","SOLUSD",1760379833003,3.89744736,206.58,206.53,18.45501604]
["bitfinex","SOLUSD",1760379833316,4.26420084,206.64,206.53,18.45501604]
["bitfinex","SOLUSD",1760379833520,3.89744736,206.59,206.53,18.45501604]
["bitfinex","SOLUSD",1760379833704,3.89744736,206.58,206.53,23.29692762]
["bitfinex","SOLUSD",1760379834027,3.89744736,206.55,206.47,15.05562482]
["bitfinex","SOLUSD",1760379834192,3.89744736,206.51,206.47,15.05562482]
["bitfinex","SOLUSD",1760379834389,3.89744736,206.48,206.47,15.05562482]
["bitfinex","SOLUSD",1760379834695,3.89744736,206.48,206.47,0.24217]
["bitfinex","SOLUSD",1760379835100,4.59744736,206.48,206.47,0.24217]
["bitfinex","SOLUSD",1760379835416,15.47392257,206.48,206.47,0.24217]
["bitfinex","SOLUSD",1760379835788,15.84067605,206.48,206.47,0.24217]
["bitfinex","SOLUSD",1760379835986,15.84067605,206.48,206.3,9.3]
["bitfinex","SOLUSD",1760379835987,15.84067605,206.48,206.35,6.25645059]
["bitfinex","SOLUSD",1760379836192,5.20983755,206.48,206.32,16.96393951]
["bitfinex","SOLUSD",1760379836401,17.31754773,206.48,206.32,16.96393951]
["bitfinex","SOLUSD",1760379836717,0.36675348,206.48,206.33,0.67]
["bitfinex","SOLUSD",1760379836895,0.36675348,206.49,206.34,0.7]
["bitfinex","SOLUSD",1760379837293,0.36675348,206.49,206.36,20.8]
["bitfinex","SOLUSD",1760379837723,4.84308407,206.48,206.34,16.96229523]
["bitfinex","SOLUSD",1760379837910,0.36675348,206.49,206.35,0.67]
["bitfinex","SOLUSD",1760379837911,3.89744736,206.45,206.35,0.67]
["bitfinex","SOLUSD",1760379838102,3.89744736,206.46,206.37,20.8]
["bitfinex","SOLUSD",1760379838311,3.89744736,206.43,206.38,0.67]
["bitfinex","SOLUSD",1760379838513,0.36675348,206.49,206.38,0.67]
["bitfinex","SOLUSD",1760379838514,3.89744736,206.42,206.38,0.67]
["bitfinex","SOLUSD",1760379838809,3.89744736,206.41,206.37,20.8]
["bitfinex","SOLUSD",1760379839013,3.89744736,206.44,206.38,0.67]
["bitfinex","SOLUSD",1760379839317,3.89744736,206.46,206.38,0.67]
["bitfinex","SOLUSD",1760379839501,0.36675348,206.49,206.37,20.8]
["bitfinex","SOLUSD",1760379839502,3.89744736,206.44,206.37,20.8]
["bitfinex","SOLUSD",1760379839823,3.89744736,206.42,206.38,4.84543075]
["bitfinex","SOLUSD",1760379840053,3.89744736,206.4,206.36,4.84571116]
["bitfinex","SOLUSD",1760379840332,3.89744736,206.42,206.36,5.51571116]
["bitfinex","SOLUSD",1760379840516,3.89744736,206.4,206.36,4.84571116]
["bitfinex","SOLUSD",1760379840822,3.89744736,206.39,206.36,4.84571116]
["bitfinex","SOLUSD",1760379841120,3.89744736,206.38,206.36,4.84571116]
["bitfinex","SOLUSD",1760379841714,3.89744736,206.37,206.35,12.11533801]
["bitfinex","SOLUSD",1760379842020,3.89744736,206.37,206.35,12.78533801]
["bitfinex","SOLUSD",1760379842317,0.36675348,206.45,206.38,20.8]
["bitfinex","SOLUSD",1760379842525,0.36675348,206.46,206.38,21.47]
["bitfinex","SOLUSD",1760379842704,3.89744736,206.42,206.38,21.47]
["bitfinex","SOLUSD",1760379842909,3.89744736,206.42,206.39,0.67]
["bitfinex","SOLUSD",1760379843111,0.36675348,206.49,206.4,0.67]
["bitfinex","SOLUSD",1760379843309,3.89744736,206.47,206.4,0.67]
["bitfinex","SOLUSD",1760379843629,3.89744736,206.46,206.41,37.75654279]
["bitfinex","SOLUSD",1760379843864,0.36675348,206.52,206.44,20.8]
["bitfinex","SOLUSD",1760379844145,0.36675348,206.52,206.41,16.95654279]
["bitfinex","SOLUSD",1760379844146,3.89744736,206.45,206.41,16.95654279]
["bitfinex","SOLUSD",1760379844315,3.89744736,206.44,206.43,20.8]
["bitfinex","SOLUSD",1760379844515,3.89744736,206.44,206.43,21.47]
["bitfinex","SOLUSD",1760379844930,3.89744736,206.44,206.41,16.95654279]
["bitfinex","SOLUSD",1760379845130,3.89744736,206.42,206.41,4.84472651]
["bitfinex","SOLUSD",1760379845836,3.89744736,206.42,206.36,24.89869557]
["bitfinex","SOLUSD",1760379846135,10.87647521,206.53,206.39,0.67]
["bitfinex","SOLUSD",1760379846314,0.09,206.56,206.41,20.8]
["bitfinex","SOLUSD",1760379846515,3.89744736,206.5,206.42,0.67]
["bitfinex","SOLUSD",1760379846715,3.89744736,206.52,206.42,0.67]
["bitfinex","SOLUSD",1760379847123,3.89744736,206.5,206.42,0.67]
["bitfinex","SOLUSD",1760379847323,3.89744736,206.51,206.42,0.67]
["bitfinex","SOLUSD",1760379847820,10.87647521,206.58,206.42,0.67]
["bitfinex","SOLUSD",1760379847821,0.36675348,206.57,206.46,20.8]
["bitfinex","SOLUSD",1760379848024,10.87647521,206.58,206.47,0.67]
["bitfinex","SOLUSD",1760379848025,0.36675348,206.58,206.47,0.67]
["bitfinex","SOLUSD",1760379848227,3.89744736,206.54,206.47,0.67]
["bitfinex","SOLUSD",1760379848744,3.79744736,206.54,206.47,0.67]
["bitfinex","SOLUSD",1760379848927,3.89744736,206.56,206.47,0.67]
["bitfinex","SOLUSD",1760379849127,3.89744736,206.55,206.47,0.67]
["bitfinex","SOLUSD",1760379849635,0.36675348,206.54,206.47,4.84331864]
["bitfinex","SOLUSD",1760379849834,3.89744736,206.53,206.48,0.67]
["bitfinex","SOLUSD",1760379850027,3.89744736,206.52,206.38,5.49138123]
["bitfinex","SOLUSD",1760379850216,3.89744736,206.45,206.37,0.67]
["bitfinex","SOLUSD",1760379850418,0.36675348,206.49,206.37,0.67]
["bitfinex","SOLUSD",1760379850646,10.87647521,206.82,206.59,19.99999999]
["bitfinex","SOLUSD",1760379850850,0.46,206.79,206.6,0.67]
["bitfinex","SOLUSD",1760379851046,3.89744736,206.77,206.6,0.67]
["bitfinex","SOLUSD",1760379851221,3.89744736,206.75,206.6,0.67]
["bitfinex","SOLUSD",1760379851425,3.89744736,206.73,206.6,0.67]
["bitfinex","SOLUSD",1760379851625,3.89744736,206.77,206.64,20.8]
["bitfinex","SOLUSD",1760379851947,11.33647521,206.76,206.64,21.47]
["bitfinex","SOLUSD",1760379852117,3.89744736,206.77,206.64,21.47]
["bitfinex","SOLUSD",1760379852319,13.17744736,206.77,206.64,21.47]
["bitfinex","SOLUSD",1760379852636,3.89744736,206.77,206.64,21.47]
["bitfinex","SOLUSD",1760379852841,9.28,206.76,206.65,17.60684973]
["bitfinex","SOLUSD",1760379853048,3.89744736,206.74,206.65,17.60684973]
["bitfinex","SOLUSD",1760379853223,3.89744736,206.76,206.65,17.60684973]
["bitfinex","SOLUSD",1760379853422,3.89744736,206.78,206.65,17.60684973]
["bitfinex","SOLUSD",1760379853616,4.83587183,206.79,206.65,17.60684973]
["bitfinex","SOLUSD",1760379853827,9.28,206.78,206.65,17.60684973]
["bitfinex","SOLUSD",1760379854020,4.83587183,206.79,206.65,4.83909992]
["bitfinex","SOLUSD",1760379854021,3.89744736,206.71,206.65,4.83909992]
["bitfinex","SOLUSD",1760379854217,10.87647521,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1760379854538,14.77392257,206.69,206.59,16.94176871]
["bitfinex","SOLUSD",1760379854743,10.87647521,206.69,206.59,4.84050534]
["bitfinex","SOLUSD",1760379854939,10.87647521,206.69,206.54,0.67]
["bitfinex","SOLUSD",1760379854940,10.87647521,206.64,206.54,0.67]
["bitfinex","SOLUSD",1760379855243,4.83861525,206.68,206.54,0.67]
["bitfinex","SOLUSD",1760379855551,3.89744736,206.64,206.54,0.67]
["bitfinex","SOLUSD",1760379856118,19.99999999,206.73,206.54,0.67]
["bitfinex","SOLUSD",1760379856119,10.87647521,206.65,206.54,0.67]
["bitfinex","SOLUSD",1760379856325,9.28,206.64,206.54,0.67]
["bitfinex","SOLUSD",1760379857246,9.28,206.64,206.55,16.94504961]
["bitfinex","SOLUSD",1760379857451,9.28,206.64,206.58,20.8]
["bitfinex","SOLUSD",1760379857750,9.26,206.63,206.58,20.8]
["bitfinex","SOLUSD",1760379858421,9.26,206.62,206.58,20.8]
["bitfinex","SOLUSD",1760379858621,10.87647521,206.65,206.58,20.8]
["bitfinex","SOLUSD",1760379858826,9.26,206.64,206.58,20.8]
["bitfinex","SOLUSD",1760379859054,10.87647521,206.65,206.59,4.84050534]
["bitfinex","SOLUSD",1760379859226,9.26,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1760379859432,9.26,206.63,206.59,4.84050534]
["bitfinex","SOLUSD",1760379859825,9.26,206.63,206.59,5.52050534]
["bitfinex","SOLUSD",1760379860349,9.26,206.63,206.59,17.62176871]
["bitfinex","SOLUSD",1760379861251,9.26,206.63,206.59,16.94176871]
["bitfinex","SOLUSD",1760379861450,10.87647521,206.65,206.59,16.94176871]
["bitfinex","SOLUSD",1760379861635,9.24,206.64,206.59,16.94176871]
["bitfinex","SOLUSD",1760379862057,9.24,206.63,206.59,16.94176871]
["bitfinex","SOLUSD",1760379862962,2.52544168,206.86,206.62,20.8]
["bitfinex","SOLUSD",1760379863153,11.03063407,206.8,206.63,49.00223164]
["bitfinex","SOLUSD",1760379863338,11.03063407,206.8,206.67,40.79999999]
["bitfinex","SOLUSD",1760379863534,3.89744736,206.77,206.68,0.68]
["bitfinex","SOLUSD",1760379863858,20.98063407,206.8,206.72,20.8]
["bitfinex","SOLUSD",1760379863859,9.3,206.78,206.72,20.8]
["bitfinex","SOLUSD",1760379864229,11.70063407,206.8,206.72,20.8]
["bitfinex","SOLUSD",1760379864755,9.3,206.79,206.72,21.48]
["bitfinex","SOLUSD",1760379865352,11.03063407,206.8,206.72,21.48]
["bitfinex","SOLUSD",1760379865553,11.70063407,206.8,206.72,20.8]
["bitfinex","SOLUSD",1760379865732,11.70063407,206.8,206.73,16.93029555]
["bitfinex","SOLUSD",1760379865929,9.3,206.79,206.73,16.93029555]
["bitfinex","SOLUSD",1760379866139,9.3,206.78,206.73,16.93029555]
["bitfinex","SOLUSD",1760379866336,0.67,206.78,206.73,16.93029555]
["bitfinex","SOLUSD",1760379866543,9.28,206.77,206.73,16.93029555]
["bitfinex","SOLUSD",1760379866744,0.67,206.78,206.73,16.93029555]
["bitfinex","SOLUSD",1760379867045,9.95,206.78,206.73,16.93029555]
["bitfinex","SOLUSD",1760379867346,0.67,206.77,206.73,16.93029555]
["bitfinex","SOLUSD",1760379867532,0.67,206.77,206.73,4.8372273]
["bitfinex","SOLUSD",1760379867533,0.67,206.76,206.73,4.8372273]
["bitfinex","SOLUSD",1760379867732,0.67,206.75,206.66,4.83886576]
["bitfinex","SOLUSD",1760379867934,11.03063407,206.8,206.67,0.68]
["bitfinex","SOLUSD",1760379868276,11.03063407,206.8,206.69,20.8]
["bitfinex","SOLUSD",1760379868564,9.28,206.79,206.69,21.48]
["bitfinex","SOLUSD",1760379868738,9.28,206.78,206.69,21.48]
["bitfinex","SOLUSD",1760379868941,9.28,206.78,206.7,16.93275277]
["bitfinex","SOLUSD",1760379869164,9.28,206.77,206.7,37.73275277]
["bitfinex","SOLUSD",1760379869366,10.87647521,206.75,206.7,16.93275277]
["bitfinex","SOLUSD",1760379869532,9.95,206.74,206.7,16.93275277]
["bitfinex","SOLUSD",1760379870256,10.87647521,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1760379870257,0.67,206.73,206.7,4.83792936]
["bitfinex","SOLUSD",1760379870457,9.95,206.72,206.7,4.83792936]
["bitfinex","SOLUSD",1760379870768,9.95,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1760379870941,0.67,206.71,206.68,12.09574015]
["bitfinex","SOLUSD",1760379871141,9.93,206.71,206.68,12.09574015]
["bitfinex","SOLUSD",1760379871354,9.93,206.71,206.66,25.63886576]
["bitfinex","SOLUSD",1760379871565,0.67,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1760379872578,9.26,206.69,206.66,4.83886576]
["bitfinex","SOLUSD",1760379873058,9.26,206.69,206.65,12.09751225]
["bitfinex","SOLUSD",1760379874687,13.15744736,206.69,206.62,17.61930887]
["bitfinex","SOLUSD",1760379874898,13.82744736,206.69,206.62,17.61930887]
["bitfinex","SOLUSD",1760379875063,13.15744736,206.69,206.62,17.61930887]
["bitfinex","SOLUSD",1760379875261,3.89744736,206.69,206.62,17.61930887]
["bitfinex","SOLUSD",1760379875790,9.24,206.7,206.63,0.68]
["bitfinex","SOLUSD",1760379875965,11.54647521,206.74,206.63,0.68]
["bitfinex","SOLUSD",1760379876167,9.24,206.73,206.63,0.68]
["bitfinex","SOLUSD",1760379876495,10.87647521,206.71,206.63,0.68]
["bitfinex","SOLUSD",1760379876662,14.77392257,206.71,206.64,16.93766936]
["bitfinex","SOLUSD",1760379876863,3.89744736,206.75,206.65,0.68]
["bitfinex","SOLUSD",1760379877064,3.89744736,206.75,206.67,20.8]
["bitfinex","SOLUSD",1760379877262,9.24,206.75,206.68,0.68]
["bitfinex","SOLUSD",1760379877890,20.09647521,206.76,206.68,0.68]
["bitfinex","SOLUSD",1760379878484,3.89744736,206.75,206.68,0.68]
["bitfinex","SOLUSD",1760379878690,3.89744736,206.75,206.69,4.83816343]
["bitfinex","SOLUSD",1760379879360,3.89744736,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1760379879583,3.89744736,206.71,206.66,4.83886576]
["bitfinex","SOLUSD",1760379879759,9.89,206.74,206.66,16.93603018]
["bitfinex","SOLUSD",1760379879760,3.89744736,206.72,206.66,16.93603018]
["bitfinex","SOLUSD",1760379880159,3.89744736,206.73,206.66,16.93603018]
["bitfinex","SOLUSD",1760379880377,13.11744736,206.73,206.67,0.68]
["bitfinex","SOLUSD",1760379880688,3.89744736,206.72,206.68,16.93439132]
["bitfinex","SOLUSD",1760379881483,5.8424545,206.72,206.68,16.93439132]
["bitfinex","SOLUSD",1760379881996,5.8424545,206.78,206.69,0.68]
["bitfinex","SOLUSD",1760379882362,5.8424545,206.79,206.69,0.68]
["bitfinex","SOLUSD",1760379882562,5.8424545,206.79,206.71,20.8]
["bitfinex","SOLUSD",1760379882803,5.8424545,206.81,206.72,0.68]
["bitfinex","SOLUSD",1760379882960,16.87308857,206.8,206.72,0.68]
["bitfinex","SOLUSD",1760379883158,11.03063407,206.8,206.72,0.68]
["bitfinex","SOLUSD",1760379883386,16.87308857,206.8,206.72,0.68]
["bitfinex","SOLUSD",1760379883782,11.03063407,206.8,206.72,0.68]
["bitfinex","SOLUSD",1760379883982,11.03063407,206.8,206.73,16.93029555]
["bitfinex","SOLUSD",1760379884294,11.03063407,206.8,206.74,0.68]
["bitfinex","SOLUSD",1760379884668,11.03063407,206.8,206.76,20.8]
["bitfinex","SOLUSD",1760379884973,11.03063407,206.8,206.77,0.68]
["bitfinex","SOLUSD",1760379885160,11.03063407,206.8,206.78,0.68]
["bitfinex","SOLUSD",1760379885589,11.03063407,206.8,206.79,0.68]
["bitfinex","SOLUSD",1760379885989,11.03063407,206.8,206.79,5.51582378]
["bitfinex","SOLUSD",1760379886587,11.03063407,206.8,206.77,25.63610527]
["bitfinex","SOLUSD",1760379886891,16.87308857,206.8,206.75,4.83675937]
["bitfinex","SOLUSD",1760379887091,5.8424545,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1760379887391,16.87308857,206.8,206.75,4.83675937]
["bitfinex","SOLUSD",1760379887901,5.8424545,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1760379888192,11.03063407,206.8,206.69,4.83816343]
["bitfinex","SOLUSD",1760379888193,5.8424545,206.76,206.69,4.83816343]
["bitfinex","SOLUSD",1760379888378,5.8424545,206.76,206.69,5.49816343]
["bitfinex","SOLUSD",1760379888580,5.8424545,206.76,206.69,17.59357201]
["bitfinex","SOLUSD",1760379889087,0.71,206.78,206.69,17.59357201]
["bitfinex","SOLUSD",1760379889088,5.8424545,206.75,206.69,17.59357201]
["bitfinex","SOLUSD",1760379889767,5.8424545,206.76,206.7,0.69]
["bitfinex","SOLUSD",1760379890001,5.8424545,206.75,206.69,16.93357201]
["bitfinex","SOLUSD",1760379891180,5.8424545,206.75,206.69,31.20987661]
["bitfinex","SOLUSD",1760379891372,5.8424545,206.76,206.69,31.20987661]
["bitfinex","SOLUSD",1760379891577,5.8424545,206.7,206.62,0.69]
["bitfinex","SOLUSD",1760379891777,5.8424545,206.7,206.63,20.8]
["bitfinex","SOLUSD",1760379891994,5.8424545,206.71,206.63,20.8]
["bitfinex","SOLUSD",1760379892191,5.8424545,206.71,206.64,0.69]
["bitfinex","SOLUSD",1760379892393,5.8424545,206.71,206.64,1.39]
["bitfinex","SOLUSD",1760379892620,10.87647521,206.78,206.65,0.69]
["bitfinex","SOLUSD",1760379892782,5.8424545,206.71,206.67,20.8]
["bitfinex","SOLUSD",1760379892985,5.8424545,206.71,206.68,4.83839752]
["bitfinex","SOLUSD",1760379893297,5.8424545,206.69,206.66,4.83886576]
["bitfinex","SOLUSD",1760379894302,5.8424545,206.68,206.66,4.83886576]
["bitfinex","SOLUSD",1760379894480,5.8424545,206.68,206.65,4.83909992]
["bitfinex","SOLUSD",1760379894677,5.8424545,206.68,206.61,0.69]
["bitfinex","SOLUSD",1760379894882,10.87647521,206.7,206.61,4.84003678]
["bitfinex","SOLUSD",1760379894883,5.8424545,206.65,206.61,4.84003678]
["bitfinex","SOLUSD",1760379895103,5.8424545,206.66,206.61,4.84003678]
["bitfinex","SOLUSD",1760379895297,6.5124545,206.66,206.61,4.84003678]
["bitfinex","SOLUSD",1760379895477,4.838402,206.68,206.61,4.84003678]
["bitfinex","SOLUSD",1760379895797,5.8424545,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1760379896096,5.8424545,206.65,206.59,0.69]
["bitfinex","SOLUSD",1760379896278,5.8424545,206.65,206.58,4.84073966]
["bitfinex","SOLUSD",1760379896477,0.67,206.67,206.58,12.79184916]
["bitfinex","SOLUSD",1760379896679,5.8424545,206.65,206.58,12.79184916]
["bitfinex","SOLUSD",1760379897079,5.8424545,206.66,206.58,12.79184916]
["bitfinex","SOLUSD",1760379897703,5.8424545,206.65,206.58,12.79184916]
["bitfinex","SOLUSD",1760379898303,5.8424545,206.64,206.58,17.63258882]
["bitfinex","SOLUSD",1760379898505,10.87647521,206.63,206.54,12.79391538]
["bitfinex","SOLUSD",1760379898696,5.8424545,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1760379899002,5.8424545,206.56,206.5,4.84239091]
["bitfinex","SOLUSD",1760379899201,5.8424545,206.56,206.48,0.69]
["bitfinex","SOLUSD",1760379899202,5.8424545,206.52,206.48,0.69]
["bitfinex","SOLUSD",1760379899421,5.8424545,206.52,206.45,0.69]
["bitfinex","SOLUSD",1760379899620,5.8424545,206.49,206.43,0.69]
["bitfinex","SOLUSD",1760379899777,10.87647521,206.51,206.43,0.69]
["bitfinex","SOLUSD",1760379899984,5.8424545,206.5,206.43,0.69]
["bitfinex","SOLUSD",1760379900203,19.99999999,206.63,206.44,16.95407866]
["bitfinex","SOLUSD",1760379900508,5.8424545,206.54,206.45,0.69]
["bitfinex","SOLUSD",1760379900706,16.71892971,206.53,206.45,0.69]
["bitfinex","SOLUSD",1760379900878,5.8424545,206.54,206.45,1.39]
["bitfinex","SOLUSD",1760379901083,16.71892971,206.53,206.45,0.69]
["bitfinex","SOLUSD",1760379901405,0.67,206.59,206.45,0.69]
["bitfinex","SOLUSD",1760379901584,5.8424545,206.64,206.47,20.8]
["bitfinex","SOLUSD",1760379901783,0.67,206.64,206.49,20.8]
["bitfinex","SOLUSD",1760379901988,5.8424545,206.61,206.5,0.69]
["bitfinex","SOLUSD",1760379902183,5.8424545,206.61,206.54,20.8]
["bitfinex","SOLUSD",1760379902502,16.71892971,206.63,206.54,20.8]
["bitfinex","SOLUSD",1760379902705,16.71892971,206.63,206.55,0.69]
["bitfinex","SOLUSD",1760379903410,12.4562689,206.66,206.55,0.69]
["bitfinex","SOLUSD",1760379904109,5.8424545,206.65,206.55,0.69]
["bitfinex","SOLUSD",1760379904290,5.8424545,206.65,206.58,20.8]
["bitfinex","SOLUSD",1760379904489,5.8424545,206.65,206.56,16.94422927]
["bitfinex","SOLUSD",1760379904490,5.8424545,206.62,206.56,16.94422927]
["bitfinex","SOLUSD",1760379904685,10.87647521,206.59,206.54,4.84167715]
["bitfinex","SOLUSD",1760379904885,0.67,206.59,206.54,4.84167715]
["bitfinex","SOLUSD",1760379905083,5.8424545,206.64,206.55,0.69]
["bitfinex","SOLUSD",1760379905504,18.2987234,206.66,206.57,20.8]
["bitfinex","SOLUSD",1760379905712,5.8424545,206.65,206.57,20.8]
["bitfinex","SOLUSD",1760379906295,5.8424545,206.65,206.58,4.84073966]
["bitfinex","SOLUSD",1760379907210,5.8424545,206.64,206.58,4.84073966]
["bitfinex","SOLUSD",1760379907414,5.8424545,206.64,206.58,12.10184916]
["bitfinex","SOLUSD",1760379907588,12.4562689,206.66,206.58,12.10184916]
["bitfinex","SOLUSD",1760379907790,5.8424545,206.64,206.58,12.10184916]
["bitfinex","SOLUSD",1760379908206,5.8424545,206.63,206.58,12.10184916]
["bitfinex","SOLUSD",1760379908701,5.8424545,206.59,206.56,4.84120836]
["bitfinex","SOLUSD",1760379908933,12.4562689,206.66,206.52,4.84195602]
["bitfinex","SOLUSD",1760379908934,16.71892971,206.57,206.52,4.84195602]
["bitfinex","SOLUSD",1760379909217,10.87647521,206.55,206.42,0.69]
["bitfinex","SOLUSD",1760379909397,10.87647521,206.52,206.42,17.64561493]
["bitfinex","SOLUSD",1760379909718,0.67,206.51,206.42,17.64561493]
["bitfinex","SOLUSD",1760379909890,10.87647521,206.55,206.43,0.69]
["bitfinex","SOLUSD",1760379910089,16.71892971,206.55,206.45,20.8]
["bitfinex","SOLUSD",1760379910289,5.8424545,206.57,206.46,0.69]
["bitfinex","SOLUSD",1760379910496,0.67,206.59,206.46,0.69]
["bitfinex","SOLUSD",1760379910806,5.8424545,206.6,206.5,20.8]
["bitfinex","SOLUSD",1760379910807,10.87647521,206.6,206.5,20.8]
["bitfinex","SOLUSD",1760379911009,5.8424545,206.57,206.5,21.49]
["bitfinex","SOLUSD",1760379911512,5.8424545,206.56,206.5,21.49]
["bitfinex","SOLUSD",1760379911897,5.8424545,206.57,206.5,21.49]
["bitfinex","SOLUSD",1760379912110,5.8424545,206.57,206.51,16.94833179]
["bitfinex","SOLUSD",1760379912304,5.8424545,206.56,206.51,16.94833179]
["bitfinex","SOLUSD",1760379912711,10.87647521,206.59,206.51,17.63833179]
["bitfinex","SOLUSD",1760379912909,5.8424545,206.57,206.51,17.63833179]
["bitfinex","SOLUSD",1760379913222,5.51028988,206.6,206.51,17.63833179]
["bitfinex","SOLUSD",1760379913424,5.8424545,206.57,206.51,17.63833179]
["bitfinex","SOLUSD",1760379913921,5.8424545,206.57,206.51,16.94833179]
["bitfinex","SOLUSD",1760379914121,5.8424545,206.53,206.49,4.84262877]
["bitfinex","SOLUSD",1760379914316,5.8424545,206.52,206.49,4.84262877]
["bitfinex","SOLUSD",1760379914519,5.8424545,206.51,206.45,16.95279362]
["bitfinex","SOLUSD",1760379915318,5.8424545,206.51,206.45,4.84378784]
["bitfinex","SOLUSD",1760379915319,5.8424545,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1760379915730,5.8424545,206.47,206.43,4.84425713]
["bitfinex","SOLUSD",1760379916016,5.8424545,206.47,206.42,12.11076332]
["bitfinex","SOLUSD",1760379917124,10.87647521,206.5,206.42,12.11076332]
["bitfinex","SOLUSD",1760379917306,10.87647521,206.5,206.42,12.80076332]
["bitfinex","SOLUSD",1760379917307,5.8424545,206.49,206.42,12.80076332]
["bitfinex","SOLUSD",1760379917913,5.8424545,206.47,206.42,12.11076332]
["bitfinex","SOLUSD",1760379919022,5.8424545,206.45,206.39,4.84496718]
["bitfinex","SOLUSD",1760379919232,5.8424545,206.43,206.39,4.84496718]
["bitfinex","SOLUSD",1760379919710,5.8424545,206.41,206.38,0.2]
["bitfinex","SOLUSD",1760379919911,16.71892971,206.39,206.38,0.2]
["bitfinex","SOLUSD",1760379920118,17.38892971,206.39,206.38,0.2]
["bitfinex","SOLUSD",1760379920504,10.87647521,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760379920825,15.6524545,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760379921026,10.87647521,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760379921230,6.5124545,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760379921410,17.38892971,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760379922239,5.8424545,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760379922422,6.5124545,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760379922815,17.38892971,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760379923017,22.23436046,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760379923413,28.07681496,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760379923809,37.19681496,206.38,206.37,0.2]
["bitfinex","SOLUSD",1760379924006,10.87647521,206.37,206.3,0.2]
["bitfinex","SOLUSD",1760379924221,58.43391663,206.38,206.3,0.2]
["bitfinex","SOLUSD",1760379924222,16.71892971,206.31,206.3,0.2]
["bitfinex","SOLUSD",1760379924425,25.85892971,206.31,206.3,0.2]
["bitfinex","SOLUSD",1760379924631,26.52892971,206.31,206.3,0.2]
["bitfinex","SOLUSD",1760379925043,31.3760045,206.31,206.3,0.2]
["bitfinex","SOLUSD",1760379925334,16.71892971,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379925533,17.38892971,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379926034,16.71892971,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379926341,26.50892971,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379927432,20.66647521,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379927643,25.83892971,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379927954,5.8424545,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379928241,5.8424545,206.31,206.29,0.88]
["bitfinex","SOLUSD",1760379928740,4.8461352,206.35,206.29,0.2]
["bitfinex","SOLUSD",1760379928741,5.8424545,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379929411,4.8464265,206.34,206.29,0.2]
["bitfinex","SOLUSD",1760379929647,5.8424545,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379931649,11.35976424,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379932237,10.68976424,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379932519,11.35976424,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379933150,20.47976424,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379933346,31.35623945,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379933553,20.47976424,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379934442,19.80976424,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379934824,19.78976424,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379935221,20.45976424,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379935953,31.33623945,206.3,206.29,0.2]
["bitfinex","SOLUSD",1760379936780,5.8424545,206.22,206.21,0.2]
["bitfinex","SOLUSD",1760379937053,5.8424545,206.23,206.21,0.2]
["bitfinex","SOLUSD",1760379937225,9.1,206.27,206.21,5.7293488]
["bitfinex","SOLUSD",1760379937425,17.63558409,206.3,206.22,0.68]
["bitfinex","SOLUSD",1760379937426,5.8424545,206.26,206.22,0.68]
["bitfinex","SOLUSD",1760379937644,5.8424545,206.25,206.22,0.68]
["bitfinex","SOLUSD",1760379937850,4.84707479,206.31,206.23,0.68]
["bitfinex","SOLUSD",1760379938038,5.8424545,206.25,206.23,0.68]
["bitfinex","SOLUSD",1760379938238,5.8424545,206.24,206.23,0.68]
["bitfinex","SOLUSD",1760379938445,5.8424545,206.24,206.21,5.0493488]
["bitfinex","SOLUSD",1760379938657,5.8424545,206.23,206.21,0.88]
["bitfinex","SOLUSD",1760379938866,4.84754471,206.29,206.22,0.68]
["bitfinex","SOLUSD",1760379939035,5.8424545,206.24,206.22,0.68]
["bitfinex","SOLUSD",1760379939854,5.8424545,206.23,206.22,0.68]
["bitfinex","SOLUSD",1760379940069,5.8424545,206.24,206.23,0.68]
["bitfinex","SOLUSD",1760379940424,5.8424545,206.24,206.21,5.0494039]
["bitfinex","SOLUSD",1760379940624,5.8424545,206.24,206.22,0.68]
["bitfinex","SOLUSD",1760379941030,5.8424545,206.23,206.22,0.68]
["bitfinex","SOLUSD",1760379941858,4.84762572,206.29,206.22,5.52919018]
["bitfinex","SOLUSD",1760379942043,5.8424545,206.24,206.22,5.52919018]
["bitfinex","SOLUSD",1760379942237,5.8424545,206.23,206.22,5.52919018]
["bitfinex","SOLUSD",1760379942962,4.84762572,206.29,206.22,5.52919018]
["bitfinex","SOLUSD",1760379943132,5.8424545,206.24,206.22,5.52919018]
["bitfinex","SOLUSD",1760379943327,3.91359857,206.23,206.22,5.52919018]
["bitfinex","SOLUSD",1760379943549,3.91359857,206.23,206.22,0.68]
["bitfinex","SOLUSD",1760379946061,3.91359857,206.23,206.21,5.04932243]
["bitfinex","SOLUSD",1760379946250,3.91359857,206.22,206.21,0.88]
["bitfinex","SOLUSD",1760379946557,3.91359857,206.22,206.21,0.2]
["bitfinex","SOLUSD",1760379946952,3.91359857,206.22,206.21,0.88]
["bitfinex","SOLUSD",1760379947732,8.76278875,206.22,206.21,0.2]
["bitfinex","SOLUSD",1760379948037,10.87647521,206.21,206.16,0.2]
["bitfinex","SOLUSD",1760379948339,9.1,206.2,206.16,0.2]
["bitfinex","SOLUSD",1760379948555,3.91359857,206.17,206.16,0.2]
["bitfinex","SOLUSD",1760379949356,0.68,206.27,206.16,5.74060147]
["bitfinex","SOLUSD",1760379949664,3.91359857,206.21,206.17,0.69]
["bitfinex","SOLUSD",1760379949848,3.91359857,206.21,206.18,0.69]
["bitfinex","SOLUSD",1760379950156,3.91359857,206.21,206.19,0.69]
["bitfinex","SOLUSD",1760379950655,3.91359857,206.2,206.19,0.69]
["bitfinex","SOLUSD",1760379950961,3.91359857,206.2,206.16,0.2]
["bitfinex","SOLUSD",1760379951258,3.91359857,206.28,206.16,0.2]
["bitfinex","SOLUSD",1760379951259,2.5320027,206.31,206.2,20.8]
["bitfinex","SOLUSD",1760379951449,3.91359857,206.34,206.24,20.8]
["bitfinex","SOLUSD",1760379951652,3.91359857,206.32,206.25,21.49]
["bitfinex","SOLUSD",1760379951849,3.91359857,206.32,206.26,0.69]
["bitfinex","SOLUSD",1760379952246,3.91359857,206.31,206.26,0.69]
["bitfinex","SOLUSD",1760379952445,0.68,206.38,206.28,4.84777971]
["bitfinex","SOLUSD",1760379952653,3.91359857,206.34,206.29,0.69]
["bitfinex","SOLUSD",1760379952859,3.91359857,206.33,206.3,0.69]
["bitfinex","SOLUSD",1760379953059,3.91359857,206.35,206.3,0.69]
["bitfinex","SOLUSD",1760379953360,4.84519598,206.39,206.31,0.69]
["bitfinex","SOLUSD",1760379953564,3.91359857,206.36,206.31,0.69]
["bitfinex","SOLUSD",1760379954055,3.91359857,206.36,206.31,5.53703151]
["bitfinex","SOLUSD",1760379954843,19.99999999,206.43,206.32,0.69]
["bitfinex","SOLUSD",1760379954844,0.68,206.43,206.32,0.69]
["bitfinex","SOLUSD",1760379955064,3.91359857,206.4,206.32,0.69]
["bitfinex","SOLUSD",1760379955379,0.68,206.43,206.32,0.69]
["bitfinex","SOLUSD",1760379955665,3.91359857,206.43,206.32,0.69]
["bitfinex","SOLUSD",1760379956047,3.91359857,206.43,206.33,16.96311733]
["bitfinex","SOLUSD",1760379956364,3.91359857,206.43,206.34,0.69]
["bitfinex","SOLUSD",1760379956537,10.03178652,206.46,206.34,0.69]
["bitfinex","SOLUSD",1760379956941,10.03178652,206.46,206.33,4.84660495]
["bitfinex","SOLUSD",1760379956942,3.91359857,206.4,206.33,4.84660495]
["bitfinex","SOLUSD",1760379957173,3.91359857,206.38,206.31,5.53695754]
["bitfinex","SOLUSD",1760379957352,3.91359857,206.38,206.27,0.69]
["bitfinex","SOLUSD",1760379957353,10.87647521,206.37,206.27,0.69]
["bitfinex","SOLUSD",1760379957554,3.91359857,206.33,206.27,0.69]
["bitfinex","SOLUSD",1760379957738,13.01359857,206.33,206.27,0.69]
["bitfinex","SOLUSD",1760379957942,3.91359857,206.31,206.18,16.97545833]
["bitfinex","SOLUSD",1760379958160,3.91359857,206.31,206.16,0.2]
["bitfinex","SOLUSD",1760379958161,3.91359857,206.28,206.2,16.97381182]
["bitfinex","SOLUSD",1760379958362,3.91359857,206.28,206.21,0.69]
["bitfinex","SOLUSD",1760379958963,9.1,206.27,206.21,0.69]
["bitfinex","SOLUSD",1760379959178,13.01359857,206.27,206.21,0.69]
["bitfinex","SOLUSD",1760379959554,9.1,206.27,206.22,4.84919018]
["bitfinex","SOLUSD",1760379959747,3.91359857,206.28,206.23,0.69]
["bitfinex","SOLUSD",1760379960158,13.01359857,206.28,206.23,0.69]
["bitfinex","SOLUSD",1760379960860,4.84717198,206.31,206.22,4.84919018]
["bitfinex","SOLUSD",1760379961053,4.84625716,206.35,206.24,0.69]
["bitfinex","SOLUSD",1760379961253,13.01359857,206.34,206.24,0.69]
["bitfinex","SOLUSD",1760379961474,3.91359857,206.31,206.24,0.69]
["bitfinex","SOLUSD",1760379961669,3.91359857,206.3,206.25,4.84848484]
["bitfinex","SOLUSD",1760379962166,3.91359857,206.31,206.25,4.84848484]
["bitfinex","SOLUSD",1760379962551,3.91359857,206.3,206.24,0.69]
["bitfinex","SOLUSD",1760379962754,3.91359857,206.29,206.24,0.69]
["bitfinex","SOLUSD",1760379963470,3.91359857,206.29,206.24,5.53870224]
["bitfinex","SOLUSD",1760379964979,13.01359857,206.3,206.24,5.53870224]
["bitfinex","SOLUSD",1760379965376,3.91359857,206.3,206.24,5.53870224]
["bitfinex","SOLUSD",1760379965569,13.01359857,206.3,206.24,17.66050208]
["bitfinex","SOLUSD",1760379965768,3.91359857,206.32,206.24,17.66050208]
["bitfinex","SOLUSD",1760379965972,13.01359857,206.33,206.25,0.69]
["bitfinex","SOLUSD",1760379966561,3.91359857,206.32,206.25,0.69]
["bitfinex","SOLUSD",1760379967164,3.91359857,206.32,206.26,4.84824978]
["bitfinex","SOLUSD",1760379968775,3.91359857,206.31,206.26,4.84824978]
["bitfinex","SOLUSD",1760379968981,3.91359857,206.27,206.21,0.69]
["bitfinex","SOLUSD",1760379969278,3.91359857,206.24,206.19,5.53967415]
["bitfinex","SOLUSD",1760379969477,3.91359857,206.23,206.17,4.8503662]
["bitfinex","SOLUSD",1760379969656,3.91359857,206.19,206.16,0.2]
["bitfinex","SOLUSD",1760379970290,3.91359857,206.19,206.16,5.05052726]
["bitfinex","SOLUSD",1760379970490,9.1,206.21,206.16,5.05052726]
["bitfinex","SOLUSD",1760379970658,13.01359857,206.21,206.17,0.69]
["bitfinex","SOLUSD",1760379970857,13.1148354,206.24,206.17,0.69]
["bitfinex","SOLUSD",1760379970858,13.1148354,206.24,206.18,4.85013095]
["bitfinex","SOLUSD",1760379971176,3.91359857,206.23,206.17,5.54034992]
["bitfinex","SOLUSD",1760379971874,13.1148354,206.24,206.18,0.69]
["bitfinex","SOLUSD",1760379973394,13.1148354,206.24,206.19,16.97463503]
["bitfinex","SOLUSD",1760379973691,13.1148354,206.24,206.2,0.69]
["bitfinex","SOLUSD",1760379973994,13.1148354,206.24,206.21,0.69]
["bitfinex","SOLUSD",1760379974290,13.1148354,206.24,206.22,4.84919018]
["bitfinex","SOLUSD",1760379974890,13.1148354,206.24,206.23,0.69]
["bitfinex","SOLUSD",1760379975465,13.1148354,206.24,206.22,4.84919018]
["bitfinex","SOLUSD",1760379975694,13.1148354,206.24,206.23,0.69]
["bitfinex","SOLUSD",1760379976191,13.1148354,206.24,206.22,4.84919018]
["bitfinex","SOLUSD",1760379976393,13.1148354,206.24,206.22,5.53919018]
["bitfinex","SOLUSD",1760379976975,13.1148354,206.24,206.22,4.84919018]
["bitfinex","SOLUSD",1760379977381,13.1148354,206.24,206.22,5.53919018]
["bitfinex","SOLUSD",1760379977902,13.1148354,206.24,206.23,21.49]
["bitfinex","SOLUSD",1760379978102,0.5945,206.3,206.23,0.69]
["bitfinex","SOLUSD",1760379978273,0.5945,206.3,206.23,21.49]
["bitfinex","SOLUSD",1760379978469,0.5945,206.3,206.25,20.8]
["bitfinex","SOLUSD",1760379978681,0.68,206.37,206.25,20.8]
["bitfinex","SOLUSD",1760379978872,0.68,206.37,206.24,0.69]
["bitfinex","SOLUSD",1760379978873,0.68,206.37,206.29,20.8]
["bitfinex","SOLUSD",1760379979671,3.91359857,206.35,206.26,16.96887423]
["bitfinex","SOLUSD",1760379979877,3.91359857,206.3,206.26,20.8]
["bitfinex","SOLUSD",1760379980195,3.91359857,206.3,206.25,4.84848388]
["bitfinex","SOLUSD",1760379980380,9.1,206.35,206.26,0.72]
["bitfinex","SOLUSD",1760379980587,3.91359857,206.32,206.26,0.72]
["bitfinex","SOLUSD",1760379980764,3.91359857,206.32,206.27,4.84801473]
["bitfinex","SOLUSD",1760379980972,11.54647521,206.34,206.27,4.84801473]
["bitfinex","SOLUSD",1760379980973,3.91359857,206.33,206.27,4.84801473]
["bitfinex","SOLUSD",1760379981170,3.91359857,206.32,206.27,4.84801473]
["bitfinex","SOLUSD",1760379981873,3.91359857,206.31,206.27,4.84801473]
["bitfinex","SOLUSD",1760379982073,3.91359857,206.31,206.25,16.96969696]
["bitfinex","SOLUSD",1760379983694,3.91359857,206.32,206.25,16.96969696]
["bitfinex","SOLUSD",1760379984988,3.91359857,206.31,206.25,16.96969696]
["bitfinex","SOLUSD",1760379985496,12.71482631,206.37,206.28,20.8]
["bitfinex","SOLUSD",1760379985711,0.67,206.39,206.29,0.72]
["bitfinex","SOLUSD",1760379985998,0.5945,206.4,206.29,0.72]
["bitfinex","SOLUSD",1760379986678,0.5945,206.4,206.33,20.8]
["bitfinex","SOLUSD",1760379986881,0.5945,206.4,206.34,0.72]
["bitfinex","SOLUSD",1760379987584,0.5945,206.4,206.37,20.8]
["bitfinex","SOLUSD",1760379987789,0.5945,206.4,206.38,21.52]
["bitfinex","SOLUSD",1760379988310,0.5945,206.4,206.39,0.72]
["bitfinex","SOLUSD",1760379988481,0.5945,206.4,206.35,16.96147321]
["bitfinex","SOLUSD",1760379988482,0.5945,206.4,206.35,17.68147321]
["bitfinex","SOLUSD",1760379988683,0.5945,206.4,206.36,0.72]
["bitfinex","SOLUSD",1760379988883,0.5945,206.4,206.37,0.72]
["bitfinex","SOLUSD",1760379989102,0.5945,206.4,206.38,0.72]
["bitfinex","SOLUSD",1760379989411,0.5945,206.4,206.39,0.72]
["bitfinex","SOLUSD",1760379989601,0.5945,206.4,206.39,5.56519598]
["bitfinex","SOLUSD",1760379990197,4.58359857,206.49,206.39,16.95818595]
["bitfinex","SOLUSD",1760379990399,4.58359857,206.49,206.36,20.8]
["bitfinex","SOLUSD",1760379990400,3.91359857,206.43,206.36,20.8]
["bitfinex","SOLUSD",1760379991009,3.91359857,206.48,206.39,20.8]
["bitfinex","SOLUSD",1760379991210,3.91359857,206.49,206.4,0.72]
["bitfinex","SOLUSD",1760379991396,0.67,206.5,206.4,0.72]
["bitfinex","SOLUSD",1760379991711,3.91359857,206.48,206.41,4.84472651]
["bitfinex","SOLUSD",1760379992008,3.91359857,206.45,206.4,25.64494553]
["bitfinex","SOLUSD",1760379992507,0.67,206.48,206.43,20.8]
["bitfinex","SOLUSD",1760379992698,0.67,206.47,206.43,20.8]
["bitfinex","SOLUSD",1760379993008,10.97647521,206.51,206.4,38.47734863]
["bitfinex","SOLUSD",1760379993210,10.87647521,206.49,206.4,38.47734863]
["bitfinex","SOLUSD",1760379993410,3.91359857,206.47,206.4,38.47734863]
["bitfinex","SOLUSD",1760379993597,3.91359857,206.49,206.41,0.72]
["bitfinex","SOLUSD",1760379993906,4.01359857,206.51,206.42,16.95572134]
["bitfinex","SOLUSD",1760379994111,4.01359857,206.51,206.43,0.72]
["bitfinex","SOLUSD",1760379994790,0.1,206.51,206.43,0.72]
["bitfinex","SOLUSD",1760379995191,0.1,206.51,206.45,20.8]
["bitfinex","SOLUSD",1760379995392,0.1,206.51,206.46,0.72]
["bitfinex","SOLUSD",1760379995584,0.1,206.51,206.47,20.8]
["bitfinex","SOLUSD",1760379995798,0.1,206.51,206.5,20.8]
["bitfinex","SOLUSD",1760379996092,0.1,206.51,206.5,21.52]
["bitfinex","SOLUSD",1760379997107,8.5623003,206.54,206.51,20.8]
["bitfinex","SOLUSD",1760379997303,8.5623003,206.54,206.52,0.72]
["bitfinex","SOLUSD",1760379997794,8.5623003,206.54,206.53,4.84191158]
["bitfinex","SOLUSD",1760379998000,8.5623003,206.54,206.53,5.56191158]
["bitfinex","SOLUSD",1760379998310,0.1,206.61,206.56,20.8]
["bitfinex","SOLUSD",1760379998692,0.1,206.61,206.57,0.72]
["bitfinex","SOLUSD",1760379999711,0.1,206.61,206.58,4.84073966]
["bitfinex","SOLUSD",1760380001401,3.91359857,206.59,206.55,20.8]
["bitfinex","SOLUSD",1760380001615,3.91359857,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760380001798,3.91359857,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1760380002000,3.91359857,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760380002408,3.91359857,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1760380003013,0.67,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760380003014,4.58359857,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760380004503,3.91359857,206.59,206.54,0.72]
["bitfinex","SOLUSD",1760380004705,3.91359857,206.6,206.55,0.72]
["bitfinex","SOLUSD",1760380004912,3.91359857,206.6,206.53,4.84191158]
["bitfinex","SOLUSD",1760380005398,5.84991522,206.6,206.53,4.84191158]
["bitfinex","SOLUSD",1760380005606,5.84991522,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1760380005824,5.84991522,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760380006595,0.67,206.6,206.53,4.84191158]
["bitfinex","SOLUSD",1760380006801,5.84991522,206.58,206.53,5.56191158]
["bitfinex","SOLUSD",1760380007396,5.84991522,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760380007600,5.84991522,206.57,206.53,4.84191158]
["bitfinex","SOLUSD",1760380007900,5.84991522,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760380008300,0.1,206.61,206.54,0.72]
["bitfinex","SOLUSD",1760380008301,5.84991522,206.59,206.54,0.72]
["bitfinex","SOLUSD",1760380008508,0.1,206.61,206.54,0.72]
["bitfinex","SOLUSD",1760380008717,5.84991522,206.59,206.54,0.72]
["bitfinex","SOLUSD",1760380009398,5.84991522,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760380009817,5.84991522,206.58,206.53,5.54191158]
["bitfinex","SOLUSD",1760380009999,0.71,206.6,206.53,4.84191158]
["bitfinex","SOLUSD",1760380010200,5.84991522,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760380010400,6.55991522,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760380011431,0.1,206.61,206.56,20.8]
["bitfinex","SOLUSD",1760380011642,8.4623003,206.68,206.57,21.5]
["bitfinex","SOLUSD",1760380011924,5.84991522,206.65,206.57,21.5]
["bitfinex","SOLUSD",1760380012132,5.84991522,206.65,206.57,0.7]
["bitfinex","SOLUSD",1760380012502,9.1723003,206.68,206.57,0.7]
["bitfinex","SOLUSD",1760380012825,5.84991522,206.67,206.57,0.7]
["bitfinex","SOLUSD",1760380013227,5.84991522,206.67,206.57,5.81318755]
["bitfinex","SOLUSD",1760380013526,5.84991522,206.67,206.61,20.8]
["bitfinex","SOLUSD",1760380013724,9.1723003,206.68,206.61,20.8]
["bitfinex","SOLUSD",1760380013932,5.84991522,206.67,206.6,0.7]
["bitfinex","SOLUSD",1760380014303,9.1723003,206.68,206.6,0.7]
["bitfinex","SOLUSD",1760380014508,8.4623003,206.68,206.6,0.7]
["bitfinex","SOLUSD",1760380015820,8.4623003,206.68,206.61,16.94012874]
["bitfinex","SOLUSD",1760380016704,0.71,206.67,206.61,16.94012874]
["bitfinex","SOLUSD",1760380017227,6.55991522,206.67,206.61,4.84003678]
["bitfinex","SOLUSD",1760380017926,0.71,206.67,206.6,16.94094868]
["bitfinex","SOLUSD",1760380018431,6.55991522,206.67,206.6,16.94094868]
["bitfinex","SOLUSD",1760380020133,5.84991522,206.66,206.6,16.94094868]
["bitfinex","SOLUSD",1760380020922,5.84991522,206.65,206.57,16.943409]
["bitfinex","SOLUSD",1760380021132,6.55991522,206.65,206.57,16.943409]
["bitfinex","SOLUSD",1760380021317,6.55991522,206.65,206.58,0.7]
["bitfinex","SOLUSD",1760380021516,5.84991522,206.62,206.57,16.943409]
["bitfinex","SOLUSD",1760380021719,5.84991522,206.62,206.57,17.643409]
["bitfinex","SOLUSD",1760380022524,5.84991522,206.63,206.57,17.643409]
["bitfinex","SOLUSD",1760380022830,5.84991522,206.59,206.55,4.84144274]
["bitfinex","SOLUSD",1760380023127,6.55991522,206.59,206.55,4.84144274]
["bitfinex","SOLUSD",1760380023340,5.84991522,206.56,206.49,0.7]
["bitfinex","SOLUSD",1760380023507,5.84991522,206.54,206.47,0.7]
["bitfinex","SOLUSD",1760380023703,5.84991522,206.53,206.47,0.7]
["bitfinex","SOLUSD",1760380024534,6.55991522,206.52,206.48,4.84308407]
["bitfinex","SOLUSD",1760380024725,5.84991522,206.51,206.45,4.84378784]
["bitfinex","SOLUSD",1760380025127,0.71,206.52,206.45,4.84378784]
["bitfinex","SOLUSD",1760380025128,5.84991522,206.49,206.45,4.84378784]
["bitfinex","SOLUSD",1760380025331,17.65515423,206.55,206.46,0.7]
["bitfinex","SOLUSD",1760380025531,5.84991522,206.52,206.46,0.7]
["bitfinex","SOLUSD",1760380025731,5.84991522,206.51,206.46,0.7]
["bitfinex","SOLUSD",1760380026127,10.87647521,206.58,206.47,0.7]
["bitfinex","SOLUSD",1760380026128,5.55118193,206.57,206.47,0.7]
["bitfinex","SOLUSD",1760380026329,20.91795742,206.59,206.42,0.7]
["bitfinex","SOLUSD",1760380026330,5.84991522,206.5,206.42,0.7]
["bitfinex","SOLUSD",1760380026534,5.84991522,206.51,206.44,4.84402247]
["bitfinex","SOLUSD",1760380026834,5.84991522,206.54,206.45,0.7]
["bitfinex","SOLUSD",1760380027820,8.8163003,206.59,206.47,20.8]
["bitfinex","SOLUSD",1760380028136,5.84991522,206.56,206.48,0.7]
["bitfinex","SOLUSD",1760380029021,5.84991522,206.57,206.49,16.94997336]
["bitfinex","SOLUSD",1760380029217,8.8163003,206.59,206.5,0.7]
["bitfinex","SOLUSD",1760380029614,14.66621552,206.59,206.52,20.8]
["bitfinex","SOLUSD",1760380029833,14.66621552,206.59,206.52,21.5]
["bitfinex","SOLUSD",1760380030038,8.8163003,206.59,206.52,21.5]
["bitfinex","SOLUSD",1760380030251,8.8163003,206.59,206.53,0.7]
["bitfinex","SOLUSD",1760380030553,6.55991522,206.68,206.57,20.8]
["bitfinex","SOLUSD",1760380030739,5.84991522,206.65,206.58,0.7]
["bitfinex","SOLUSD",1760380031244,5.84991522,206.65,206.53,9.06]
["bitfinex","SOLUSD",1760380031245,5.84991522,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1760380031421,5.84991522,206.56,206.53,4.84191158]
["bitfinex","SOLUSD",1760380031625,5.84991522,206.55,206.53,4.84191158]
["bitfinex","SOLUSD",1760380031825,5.84991522,206.56,206.53,4.84191158]
["bitfinex","SOLUSD",1760380032028,0.71,206.61,206.53,4.84191158]
["bitfinex","SOLUSD",1760380032231,5.84991522,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760380032844,0.71,206.61,206.53,17.64669054]
["bitfinex","SOLUSD",1760380033049,5.84991522,206.55,206.51,4.84238051]
["bitfinex","SOLUSD",1760380033222,5.84991522,206.56,206.51,4.84238051]
["bitfinex","SOLUSD",1760380033653,5.84991522,206.56,206.51,16.94833179]
["bitfinex","SOLUSD",1760380033955,5.84991522,206.57,206.51,16.94833179]
["bitfinex","SOLUSD",1760380034322,0.71,206.56,206.51,4.84238051]
["bitfinex","SOLUSD",1760380034535,6.55991522,206.56,206.51,4.84238051]
["bitfinex","SOLUSD",1760380034732,6.55991522,206.56,206.51,5.54238051]
["bitfinex","SOLUSD",1760380034733,5.84991522,206.56,206.51,5.54238051]
["bitfinex","SOLUSD",1760380034929,5.84991522,206.57,206.51,5.54238051]
["bitfinex","SOLUSD",1760380035127,5.84991522,206.57,206.51,17.64833179]
["bitfinex","SOLUSD",1760380035545,5.84991522,206.56,206.51,17.64833179]
["bitfinex","SOLUSD",1760380035755,5.84991522,206.56,206.51,16.94833179]
["bitfinex","SOLUSD",1760380036248,6.55991522,206.55,206.51,4.84238051]
["bitfinex","SOLUSD",1760380036456,5.84991522,206.52,206.46,0.7]
["bitfinex","SOLUSD",1760380037026,0.71,206.54,206.46,0.7]
["bitfinex","SOLUSD",1760380037228,5.84991522,206.52,206.47,4.84331864]
["bitfinex","SOLUSD",1760380037427,5.84991522,206.52,206.47,5.54331864]
["bitfinex","SOLUSD",1760380037628,5.84991522,206.53,206.47,5.54331864]
["bitfinex","SOLUSD",1760380039445,5.84991522,206.52,206.47,5.54331864]
["bitfinex","SOLUSD",1760380039753,5.84991522,206.49,206.42,17.63524338]
["bitfinex","SOLUSD",1760380039950,5.84991522,206.48,206.42,17.63524338]
["bitfinex","SOLUSD",1760380040137,5.84991522,206.49,206.42,17.63524338]
["bitfinex","SOLUSD",1760380040342,0.67,206.52,206.43,0.68]
["bitfinex","SOLUSD",1760380040542,6.51991522,206.52,206.43,0.68]
["bitfinex","SOLUSD",1760380040746,0.67,206.64,206.46,20.8]
["bitfinex","SOLUSD",1760380040928,14.57,206.78,206.5,20.8]
["bitfinex","SOLUSD",1760380040929,5.84991522,206.58,206.5,20.8]
["bitfinex","SOLUSD",1760380041132,5.84991522,206.59,206.51,0.68]
["bitfinex","SOLUSD",1760380041333,5.84991522,206.61,206.51,0.68]
["bitfinex","SOLUSD",1760380041644,5.84991522,206.59,206.51,0.68]
["bitfinex","SOLUSD",1760380041825,5.84991522,206.6,206.52,16.94751112]
["bitfinex","SOLUSD",1760380042445,5.84991522,206.59,206.52,16.94751112]
["bitfinex","SOLUSD",1760380042631,5.84991522,206.54,206.5,4.84241889]
["bitfinex","SOLUSD",1760380043262,0.67,206.56,206.5,4.84241889]
["bitfinex","SOLUSD",1760380043440,5.84991522,206.55,206.5,4.84241889]
["bitfinex","SOLUSD",1760380043760,6.51991522,206.55,206.49,12.10678078]
["bitfinex","SOLUSD",1760380044845,5.84991522,206.55,206.49,12.10678078]
["bitfinex","SOLUSD",1760380045536,5.84991522,206.58,206.5,0.68]
["bitfinex","SOLUSD",1760380045737,4.84044592,206.6,206.51,16.94833179]
["bitfinex","SOLUSD",1760380045951,5.84991522,206.58,206.51,16.94833179]
["bitfinex","SOLUSD",1760380046153,0.67,206.61,206.52,0.68]
["bitfinex","SOLUSD",1760380046455,6.51991522,206.62,206.52,0.68]
["bitfinex","SOLUSD",1760380046653,5.84991522,206.6,206.52,0.68]
["bitfinex","SOLUSD",1760380046958,0.67,206.62,206.52,0.68]
["bitfinex","SOLUSD",1760380046959,5.84991522,206.59,206.52,0.68]
["bitfinex","SOLUSD",1760380047159,6.51991522,206.61,206.52,0.68]
["bitfinex","SOLUSD",1760380047341,13.30187129,206.63,206.52,0.68]
["bitfinex","SOLUSD",1760380047342,14.31221552,206.63,206.52,0.68]
["bitfinex","SOLUSD",1760380047854,14.31221552,206.63,206.53,16.94669054]
["bitfinex","SOLUSD",1760380048056,14.31221552,206.63,206.54,0.68]
["bitfinex","SOLUSD",1760380048857,14.31221552,206.63,206.55,16.94504961]
["bitfinex","SOLUSD",1760380049470,5.84991522,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1760380050149,6.51991522,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1760380050857,5.84991522,206.61,206.55,4.84144274]
["bitfinex","SOLUSD",1760380051039,5.84991522,206.61,206.56,0.68]
["bitfinex","SOLUSD",1760380051241,0.67,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1760380051443,4.83982201,206.62,206.55,4.84144274]
["bitfinex","SOLUSD",1760380051643,5.84991522,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1760380051841,4.83982201,206.62,206.55,5.52144274]
["bitfinex","SOLUSD",1760380052039,5.84991522,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1760380052238,6.51991522,206.6,206.53,16.94651392]
["bitfinex","SOLUSD",1760380053863,14.31221552,206.63,206.54,0.68]
["bitfinex","SOLUSD",1760380054158,8.4623003,206.63,206.54,0.68]
["bitfinex","SOLUSD",1760380054749,14.31221552,206.63,206.54,0.68]
["bitfinex","SOLUSD",1760380054957,5.84991522,206.62,206.54,0.68]
["bitfinex","SOLUSD",1760380055154,5.84991522,206.62,206.56,20.8]
["bitfinex","SOLUSD",1760380055862,5.84991522,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1760380056260,0.67,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1760380056457,5.84991522,206.58,206.54,4.84167715]
["bitfinex","SOLUSD",1760380057371,5.84991522,206.56,206.51,4.84238051]
["bitfinex","SOLUSD",1760380057541,5.84991522,206.53,206.48,4.84308407]
["bitfinex","SOLUSD",1760380057967,5.84991522,206.53,206.48,5.52308407]
["bitfinex","SOLUSD",1760380058561,5.84991522,206.53,206.48,4.84308407]
["bitfinex","SOLUSD",1760380059165,5.84991522,206.55,206.49,0.68]
["bitfinex","SOLUSD",1760380059343,5.84991522,206.53,206.48,16.95079425]
["bitfinex","SOLUSD",1760380059544,5.84991522,206.53,206.48,4.84308407]
["bitfinex","SOLUSD",1760380059545,6.51991522,206.53,206.48,4.84308407]
["bitfinex","SOLUSD",1760380059842,5.84991522,206.53,206.46,4.84355323]
["bitfinex","SOLUSD",1760380060049,5.84991522,206.53,206.46,16.9524363]
["bitfinex","SOLUSD",1760380060267,0.67,206.53,206.46,4.84355323]
["bitfinex","SOLUSD",1760380060465,5.84991522,206.51,206.46,4.84355323]
["bitfinex","SOLUSD",1760380060855,5.84991522,206.5,206.44,4.84402247]
["bitfinex","SOLUSD",1760380061051,5.84991522,206.51,206.44,16.95407866]
["bitfinex","SOLUSD",1760380061255,5.84991522,206.54,206.45,0.68]
["bitfinex","SOLUSD",1760380061967,5.84991522,206.54,206.46,4.84355323]
["bitfinex","SOLUSD",1760380062171,5.84991522,206.53,206.46,5.52355323]
["bitfinex","SOLUSD",1760380062363,5.84991522,206.52,206.46,5.52355323]
["bitfinex","SOLUSD",1760380063270,0.67,206.53,206.44,16.95407866]
["bitfinex","SOLUSD",1760380063455,5.84991522,206.54,206.46,0.68]
["bitfinex","SOLUSD",1760380064772,5.84991522,206.55,206.47,16.95161524]
["bitfinex","SOLUSD",1760380064982,5.84991522,206.55,206.47,17.63161524]
["bitfinex","SOLUSD",1760380065288,0.67,206.56,206.47,17.63161524]
["bitfinex","SOLUSD",1760380065289,5.84991522,206.54,206.47,17.63161524]
["bitfinex","SOLUSD",1760380065573,3.90228044,206.54,206.47,17.63161524]
["bitfinex","SOLUSD",1760380065886,12.06547522,206.59,206.48,0.68]
["bitfinex","SOLUSD",1760380066047,3.90228044,206.56,206.48,0.68]
["bitfinex","SOLUSD",1760380066558,0.67,206.58,206.48,0.68]
["bitfinex","SOLUSD",1760380066761,3.90228044,206.57,206.48,0.68]
["bitfinex","SOLUSD",1760380067142,3.90228044,206.52,206.45,0.68]
["bitfinex","SOLUSD",1760380067369,3.90228044,206.51,206.45,0.68]
["bitfinex","SOLUSD",1760380067672,3.90228044,206.49,206.44,16.95407866]
["bitfinex","SOLUSD",1760380067861,4.60228044,206.48,206.44,12.11005619]
["bitfinex","SOLUSD",1760380068350,3.90228044,206.5,206.44,12.77005619]
["bitfinex","SOLUSD",1760380069048,3.90228044,206.49,206.43,4.84425713]
["bitfinex","SOLUSD",1760380069254,16.94587004,206.54,206.39,4.84519598]
["bitfinex","SOLUSD",1760380069255,3.90228044,206.44,206.39,4.84519598]
["bitfinex","SOLUSD",1760380069475,3.90228044,206.44,206.39,5.50519598]
["bitfinex","SOLUSD",1760380070067,3.90228044,206.45,206.39,5.50519598]
["bitfinex","SOLUSD",1760380070274,3.90228044,206.44,206.39,5.50519598]
["bitfinex","SOLUSD",1760380071247,4.84406705,206.44,206.39,4.84519598]
["bitfinex","SOLUSD",1760380071475,4.84406705,206.44,206.35,5.48622987]
["bitfinex","SOLUSD",1760380071476,3.90228044,206.41,206.35,5.48622987]
["bitfinex","SOLUSD",1760380071686,3.90228044,206.38,206.32,5.70683747]
["bitfinex","SOLUSD",1760380071985,3.90228044,206.33,206.32,0.2]
["bitfinex","SOLUSD",1760380072352,0.68,206.37,206.32,0.2]
["bitfinex","SOLUSD",1760380072353,3.90228044,206.35,206.32,0.2]
["bitfinex","SOLUSD",1760380073358,3.90228044,206.34,206.32,5.04682257]
["bitfinex","SOLUSD",1760380073959,3.90228044,206.36,206.32,5.04682257]
["bitfinex","SOLUSD",1760380074174,3.90228044,206.37,206.35,20.8]
["bitfinex","SOLUSD",1760380074477,4.58228044,206.37,206.35,20.8]
["bitfinex","SOLUSD",1760380074678,4.58228044,206.37,206.32,37.96392222]
["bitfinex","SOLUSD",1760380075054,3.90228044,206.36,206.32,37.96392222]
["bitfinex","SOLUSD",1760380075375,0.68,206.37,206.32,37.96392222]
["bitfinex","SOLUSD",1760380077071,0.68,206.36,206.32,37.96392222]
["bitfinex","SOLUSD",1760380077370,10.87647521,206.41,206.32,0.2]
["bitfinex","SOLUSD",1760380077371,3.90228044,206.34,206.32,0.2]
["bitfinex","SOLUSD",1760380077570,3.90228044,206.34,206.32,5.04682699]
["bitfinex","SOLUSD",1760380077784,14.77875565,206.37,206.32,5.04682699]
["bitfinex","SOLUSD",1760380077981,4.58228044,206.36,206.32,5.04682699]
["bitfinex","SOLUSD",1760380078159,4.84532775,206.39,206.32,5.04682699]
["bitfinex","SOLUSD",1760380078360,3.90228044,206.33,206.32,0.2]
["bitfinex","SOLUSD",1760380078563,11.55647521,206.38,206.32,0.2]
["bitfinex","SOLUSD",1760380078870,3.90228044,206.33,206.32,0.2]
["bitfinex","SOLUSD",1760380079078,3.90228044,206.34,206.32,0.2]
["bitfinex","SOLUSD",1760380079274,0.68,206.4,206.32,5.70681325]
["bitfinex","SOLUSD",1760380079583,19.62397443,206.39,206.32,17.8239129]
["bitfinex","SOLUSD",1760380079975,19.62397443,206.39,206.32,5.70681325]
["bitfinex","SOLUSD",1760380080177,15.72169399,206.39,206.32,5.70681325]
["bitfinex","SOLUSD",1760380080491,10.87647521,206.43,206.33,0.66]
["bitfinex","SOLUSD",1760380080664,3.90228044,206.41,206.33,0.66]
["bitfinex","SOLUSD",1760380081362,0.68,206.4,206.33,0.66]
["bitfinex","SOLUSD",1760380081688,5.52497266,206.4,206.34,4.84637006]
["bitfinex","SOLUSD",1760380083476,4.58228044,206.41,206.36,20.8]
["bitfinex","SOLUSD",1760380083676,0.68,206.4,206.36,20.8]
["bitfinex","SOLUSD",1760380083879,13.15011601,206.46,206.36,20.8]
["bitfinex","SOLUSD",1760380084079,3.90228044,206.45,206.37,21.46]
["bitfinex","SOLUSD",1760380084387,0.361,206.46,206.38,0.66]
["bitfinex","SOLUSD",1760380085087,0.361,206.46,206.39,16.95818595]
["bitfinex","SOLUSD",1760380085289,0.361,206.46,206.39,17.61818595]
["bitfinex","SOLUSD",1760380085489,5.20459644,206.46,206.39,4.84519598]
["bitfinex","SOLUSD",1760380085689,4.58228044,206.45,206.39,20.8]
["bitfinex","SOLUSD",1760380086586,0.68,206.45,206.39,20.8]
["bitfinex","SOLUSD",1760380086984,0.68,206.45,206.39,25.64496464]
["bitfinex","SOLUSD",1760380087810,0.361,206.46,206.4,0.66]
["bitfinex","SOLUSD",1760380088572,5.20456331,206.46,206.4,0.66]
["bitfinex","SOLUSD",1760380088988,5.20456331,206.46,206.41,4.84472651]
["bitfinex","SOLUSD",1760380089287,5.20456331,206.46,206.42,0.66]
["bitfinex","SOLUSD",1760380091097,0.361,206.46,206.43,0.66]
["bitfinex","SOLUSD",1760380091278,4.84215133,206.52,206.43,0.66]
["bitfinex","SOLUSD",1760380091473,3.90228044,206.51,206.43,0.66]
["bitfinex","SOLUSD",1760380091671,3.90228044,206.51,206.45,20.8]
["bitfinex","SOLUSD",1760380092397,3.90228044,206.5,206.46,4.84355323]
["bitfinex","SOLUSD",1760380092606,22.50858063,206.52,206.47,0.66]
["bitfinex","SOLUSD",1760380092834,13.76414886,206.52,206.47,0.66]
["bitfinex","SOLUSD",1760380092977,13.76414886,206.52,206.46,4.84355323]
["bitfinex","SOLUSD",1760380092978,13.76414886,206.52,206.48,0.66]
["bitfinex","SOLUSD",1760380093484,17.6664293,206.52,206.47,4.87576204]
["bitfinex","SOLUSD",1760380093793,17.6664293,206.52,206.47,0.66]
["bitfinex","SOLUSD",1760380093992,3.90228044,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1760380094197,3.90228044,206.47,206.41,0.66]
["bitfinex","SOLUSD",1760380094376,3.90228044,206.47,206.42,25.64449181]
["bitfinex","SOLUSD",1760380094573,3.90228044,206.46,206.42,26.30449181]
["bitfinex","SOLUSD",1760380094775,3.90228044,206.46,206.42,25.64449181]
["bitfinex","SOLUSD",1760380094975,3.90228044,206.44,206.4,4.84475136]
["bitfinex","SOLUSD",1760380095501,3.90228044,206.45,206.4,4.84475136]
["bitfinex","SOLUSD",1760380095803,10.87647521,206.48,206.41,0.66]
["bitfinex","SOLUSD",1760380095986,14.77875565,206.48,206.41,0.66]
["bitfinex","SOLUSD",1760380096172,3.90228044,206.49,206.41,0.66]
["bitfinex","SOLUSD",1760380096683,23.17419884,206.51,206.45,20.8]
["bitfinex","SOLUSD",1760380096890,23.17419884,206.51,206.44,0.66]
["bitfinex","SOLUSD",1760380097083,3.90228044,206.5,206.45,20.8]
["bitfinex","SOLUSD",1760380097291,3.90228044,206.5,206.45,21.46]
["bitfinex","SOLUSD",1760380097878,14.42952645,206.51,206.46,0.66]
["bitfinex","SOLUSD",1760380098205,14.42952645,206.51,206.45,16.95302618]
["bitfinex","SOLUSD",1760380098514,18.33180689,206.51,206.45,16.95302618]
["bitfinex","SOLUSD",1760380098676,14.42952645,206.51,206.45,16.95302618]
["bitfinex","SOLUSD",1760380098874,14.42952645,206.51,206.46,0.66]
["bitfinex","SOLUSD",1760380099110,14.42952645,206.51,206.47,0.66]
["bitfinex","SOLUSD",1760380099416,14.42952645,206.51,206.48,0.67]
["bitfinex","SOLUSD",1760380099621,14.42952645,206.51,206.49,0.67]
["bitfinex","SOLUSD",1760380099916,14.42952645,206.51,206.46,0.67]
["bitfinex","SOLUSD",1760380100091,14.42952645,206.51,206.47,0.67]
["bitfinex","SOLUSD",1760380100287,14.42952645,206.51,206.48,0.67]
["bitfinex","SOLUSD",1760380101316,14.42952645,206.51,206.48,20.8]
["bitfinex","SOLUSD",1760380101624,14.42952645,206.51,206.49,0.67]
["bitfinex","SOLUSD",1760380101818,14.42952645,206.51,206.48,20.8]
["bitfinex","SOLUSD",1760380102116,18.33180689,206.51,206.48,20.8]
["bitfinex","SOLUSD",1760380102325,14.42952645,206.51,206.48,20.8]
["bitfinex","SOLUSD",1760380102622,0.68,206.51,206.45,4.84378784]
["bitfinex","SOLUSD",1760380102852,3.90228044,206.5,206.45,4.84378784]
["bitfinex","SOLUSD",1760380102991,4.58228044,206.5,206.45,4.84378784]
["bitfinex","SOLUSD",1760380103899,0.68,206.5,206.45,4.84378784]
["bitfinex","SOLUSD",1760380104299,4.58228044,206.5,206.45,4.84378784]
["bitfinex","SOLUSD",1760380104821,3.90228044,206.51,206.45,4.84378784]
["bitfinex","SOLUSD",1760380104998,3.90228044,206.51,206.45,5.51378784]
["bitfinex","SOLUSD",1760380105397,10.87647521,206.47,206.29,24.43762521]
["bitfinex","SOLUSD",1760380105602,3.90228044,206.4,206.33,5.51660495]
["bitfinex","SOLUSD",1760380105803,4.84253141,206.51,206.32,0.2]
["bitfinex","SOLUSD",1760380105804,3.90228044,206.36,206.32,0.2]
["bitfinex","SOLUSD",1760380106123,11.55647521,206.39,206.33,0.67]
["bitfinex","SOLUSD",1760380106124,3.90228044,206.39,206.33,0.67]
["bitfinex","SOLUSD",1760380106291,3.90228044,206.4,206.34,20.8]
["bitfinex","SOLUSD",1760380106493,14.46724699,206.43,206.35,21.47]
["bitfinex","SOLUSD",1760380106702,18.36952743,206.43,206.36,0.67]
["bitfinex","SOLUSD",1760380107235,14.46724699,206.43,206.36,0.67]
["bitfinex","SOLUSD",1760380107400,14.46724699,206.43,206.39,20.8]
["bitfinex","SOLUSD",1760380107605,14.46724699,206.43,206.4,21.47]
["bitfinex","SOLUSD",1760380107833,14.46724699,206.43,206.4,20.8]
["bitfinex","SOLUSD",1760380108030,14.46724699,206.43,206.41,0.67]
["bitfinex","SOLUSD",1760380108239,14.46724699,206.43,206.42,0.67]
["bitfinex","SOLUSD",1760380109807,14.46724699,206.43,206.42,5.51449181]
["bitfinex","SOLUSD",1760380112903,3.90228044,206.49,206.45,20.8]
["bitfinex","SOLUSD",1760380113117,3.90228044,206.49,206.46,4.84355323]
["bitfinex","SOLUSD",1760380113437,4.58228044,206.49,206.46,4.84355323]
["bitfinex","SOLUSD",1760380113617,3.90228044,206.49,206.46,4.84355323]
["bitfinex","SOLUSD",1760380116032,4.49678044,206.5,206.46,25.64355323]
["bitfinex","SOLUSD",1760380116531,0.5945,206.5,206.46,25.64355323]
["bitfinex","SOLUSD",1760380116733,4.49678044,206.5,206.46,25.64355323]
["bitfinex","SOLUSD",1760380120715,0.5945,206.5,206.46,26.31355323]
["bitfinex","SOLUSD",1760380120916,0.5945,206.5,206.46,25.64355323]
["bitfinex","SOLUSD",1760380121434,0.5945,206.5,206.46,26.31355323]
["bitfinex","SOLUSD",1760380122026,4.49678044,206.5,206.46,26.31355323]
["bitfinex","SOLUSD",1760380122220,4.49678044,206.5,206.46,25.64355323]
["bitfinex","SOLUSD",1760380122933,4.49678044,206.5,206.46,26.31355323]
["bitfinex","SOLUSD",1760380123535,0.5945,206.5,206.47,0.67]
["bitfinex","SOLUSD",1760380123730,0.5945,206.5,206.48,0.67]
["bitfinex","SOLUSD",1760380124051,0.5945,206.5,206.49,0.67]
["bitfinex","SOLUSD",1760380125643,0.5945,206.5,206.49,5.51284953]
["bitfinex","SOLUSD",1760380127038,5.85360825,206.54,206.49,5.51284953]
["bitfinex","SOLUSD",1760380127541,5.85360825,206.54,206.5,4.84260382]
["bitfinex","SOLUSD",1760380127745,5.85360825,206.54,206.49,0.67]
["bitfinex","SOLUSD",1760380127955,5.85360825,206.51,206.46,0.68]
["bitfinex","SOLUSD",1760380128124,5.85360825,206.5,206.45,20.8]
["bitfinex","SOLUSD",1760380128452,5.85360825,206.5,206.45,21.48]
["bitfinex","SOLUSD",1760380129043,5.85360825,206.5,206.45,26.32367691]
["bitfinex","SOLUSD",1760380129646,5.85360825,206.5,206.46,0.71]
["bitfinex","SOLUSD",1760380130543,5.85360825,206.5,206.47,0.71]
["bitfinex","SOLUSD",1760380130748,10.69608207,206.51,206.46,4.84345631]
["bitfinex","SOLUSD",1760380130933,5.85360825,206.5,206.46,5.55345631]
["bitfinex","SOLUSD",1760380131440,5.85360825,206.49,206.45,25.64356594]
["bitfinex","SOLUSD",1760380131652,5.85360825,206.48,206.45,25.64356594]
["bitfinex","SOLUSD",1760380131942,5.85360825,206.48,206.46,20.8]
["bitfinex","SOLUSD",1760380132357,5.85360825,206.49,206.46,20.8]
["bitfinex","SOLUSD",1760380132540,5.85360825,206.47,206.39,0.71]
["bitfinex","SOLUSD",1760380132743,5.85360825,206.42,206.36,17.67065128]
["bitfinex","SOLUSD",1760380133045,5.85360825,206.42,206.36,5.55590036]
["bitfinex","SOLUSD",1760380133243,5.85360825,206.42,206.36,4.84590036]
["bitfinex","SOLUSD",1760380133429,5.85360825,206.43,206.37,0.71]
["bitfinex","SOLUSD",1760380133622,5.85360825,206.43,206.39,20.8]
["bitfinex","SOLUSD",1760380135057,4.84407412,206.44,206.39,20.8]
["bitfinex","SOLUSD",1760380135058,5.85360825,206.42,206.39,20.8]
["bitfinex","SOLUSD",1760380135380,5.85360825,206.41,206.36,21.51]
["bitfinex","SOLUSD",1760380135665,5.85360825,206.42,206.37,0.71]
["bitfinex","SOLUSD",1760380136358,5.85360825,206.42,206.38,5.55543075]
["bitfinex","SOLUSD",1760380136785,5.85360825,206.44,206.39,0.71]
["bitfinex","SOLUSD",1760380137484,4.84375797,206.46,206.4,0.71]
["bitfinex","SOLUSD",1760380137686,5.85360825,206.47,206.4,0.71]
["bitfinex","SOLUSD",1760380137895,5.85360825,206.46,206.4,0.71]
["bitfinex","SOLUSD",1760380138071,5.85360825,206.45,206.4,0.71]
["bitfinex","SOLUSD",1760380138271,5.85360825,206.46,206.4,0.71]
["bitfinex","SOLUSD",1760380138465,5.85360825,206.45,206.4,4.84478485]
["bitfinex","SOLUSD",1760380138780,5.85360825,206.44,206.4,4.84478485]
["bitfinex","SOLUSD",1760380138980,5.85360825,206.45,206.4,5.55478485]
["bitfinex","SOLUSD",1760380139378,5.85360825,206.41,206.35,12.82498872]
["bitfinex","SOLUSD",1760380139585,5.85360825,206.39,206.33,0.71]
["bitfinex","SOLUSD",1760380139787,5.85360825,206.41,206.33,0.71]
["bitfinex","SOLUSD",1760380140591,5.85360825,206.41,206.33,17.67311733]
["bitfinex","SOLUSD",1760380140790,5.85360825,206.41,206.36,20.8]
["bitfinex","SOLUSD",1760380141172,5.85360825,206.4,206.36,20.8]
["bitfinex","SOLUSD",1760380141780,5.85360825,206.4,206.36,25.64576687]
["bitfinex","SOLUSD",1760380141981,5.85360825,206.4,206.36,26.35576687]
["bitfinex","SOLUSD",1760380143093,5.85360825,206.41,206.36,26.35576687]
["bitfinex","SOLUSD",1760380144477,6.54360825,206.4,206.36,4.84576687]
["bitfinex","SOLUSD",1760380144683,6.54360825,206.4,206.35,20.8]
["bitfinex","SOLUSD",1760380144684,5.85360825,206.37,206.32,0.2]
["bitfinex","SOLUSD",1760380144899,0.69,206.39,206.32,0.2]
["bitfinex","SOLUSD",1760380144900,5.85360825,206.36,206.32,0.2]
["bitfinex","SOLUSD",1760380145084,5.85360825,206.36,206.32,5.04664315]
["bitfinex","SOLUSD",1760380145272,16.95659605,206.41,206.32,25.84664315]
["bitfinex","SOLUSD",1760380145467,5.85360825,206.35,206.32,5.04664315]
["bitfinex","SOLUSD",1760380145680,5.85360825,206.36,206.32,26.55664315]
["bitfinex","SOLUSD",1760380146677,5.5356178,206.38,206.32,26.55664315]
["bitfinex","SOLUSD",1760380146678,5.5356178,206.38,206.32,25.84664315]
["bitfinex","SOLUSD",1760380146994,5.85360825,206.39,206.35,20.8]
["bitfinex","SOLUSD",1760380147173,0.69,206.39,206.35,20.8]
["bitfinex","SOLUSD",1760380147374,5.85360825,206.38,206.35,20.8]
["bitfinex","SOLUSD",1760380147574,5.85360825,206.37,206.35,20.8]
["bitfinex","SOLUSD",1760380147926,5.85360825,206.36,206.33,20.8]
["bitfinex","SOLUSD",1760380148369,5.85360825,206.36,206.33,25.64655362]
["bitfinex","SOLUSD",1760380148770,5.85360825,206.37,206.33,25.64655362]
["bitfinex","SOLUSD",1760380149175,5.85360825,206.37,206.33,26.35655362]
["bitfinex","SOLUSD",1760380149373,2.44291229,206.37,206.33,25.64655362]
["bitfinex","SOLUSD",1760380149582,3.13291229,206.39,206.33,26.35655362]
["bitfinex","SOLUSD",1760380149878,2.44291229,206.38,206.33,26.35655362]
["bitfinex","SOLUSD",1760380150085,2.44291229,206.38,206.34,5.55619702]
["bitfinex","SOLUSD",1760380150284,2.44291229,206.39,206.35,0.71]
["bitfinex","SOLUSD",1760380151085,18.16437339,206.4,206.36,0.71]
["bitfinex","SOLUSD",1760380151700,18.16437339,206.4,206.34,5.55619702]
["bitfinex","SOLUSD",1760380152794,2.44291229,206.39,206.34,5.55619702]
["bitfinex","SOLUSD",1760380153099,2.44291229,206.39,206.35,0.71]
["bitfinex","SOLUSD",1760380153489,7.2881156,206.39,206.34,4.84619702]
["bitfinex","SOLUSD",1760380153802,7.2881156,206.39,206.33,21.51]
["bitfinex","SOLUSD",1760380153803,2.44291229,206.35,206.33,20.8]
["bitfinex","SOLUSD",1760380153980,2.44291229,206.36,206.33,25.64657649]
["bitfinex","SOLUSD",1760380154782,2.44291229,206.38,206.34,0.71]
["bitfinex","SOLUSD",1760380154982,2.44291229,206.38,206.34,5.5563093]
["bitfinex","SOLUSD",1760380155453,0.69,206.44,206.35,0.71]
["bitfinex","SOLUSD",1760380155580,0.5945,206.46,206.37,20.8]
["bitfinex","SOLUSD",1760380155782,0.5945,206.46,206.38,0.71]
["bitfinex","SOLUSD",1760380156185,2.44291229,206.44,206.38,0.71]
["bitfinex","SOLUSD",1760380156717,1.2845,206.46,206.38,0.71]
["bitfinex","SOLUSD",1760380156718,0.5945,206.46,206.38,0.71]
["bitfinex","SOLUSD",1760380156883,0.5945,206.46,206.41,20.8]
["bitfinex","SOLUSD",1760380157084,0.5945,206.46,206.42,0.71]
["bitfinex","SOLUSD",1760380157596,0.5945,206.46,206.43,20.8]
["bitfinex","SOLUSD",1760380157786,0.5945,206.46,206.44,0.71]
["bitfinex","SOLUSD",1760380158904,0.5945,206.46,206.45,4.84378784]
["bitfinex","SOLUSD",1760380159104,21.08105889,206.6,206.45,4.84378784]
["bitfinex","SOLUSD",1760380159105,0.69,206.61,206.45,50.57272705]
["bitfinex","SOLUSD",1760380159310,0.69,206.61,206.48,20.8]
["bitfinex","SOLUSD",1760380159703,0.66,206.63,206.49,0.67]
["bitfinex","SOLUSD",1760380160014,16.72554038,206.62,206.49,0.67]
["bitfinex","SOLUSD",1760380160216,6.50906517,206.61,206.49,0.67]
["bitfinex","SOLUSD",1760380160598,5.84906517,206.58,206.49,0.67]
["bitfinex","SOLUSD",1760380160795,5.84906517,206.56,206.45,17.62325744]
["bitfinex","SOLUSD",1760380160999,0.66,206.55,206.46,0.67]
["bitfinex","SOLUSD",1760380161228,10.87647521,206.56,206.46,0.67]
["bitfinex","SOLUSD",1760380161520,11.35003917,206.57,206.46,0.67]
["bitfinex","SOLUSD",1760380161716,5.84906517,206.56,206.46,21.47]
["bitfinex","SOLUSD",1760380161919,6.50906517,206.56,206.46,20.8]
["bitfinex","SOLUSD",1760380162116,6.50906517,206.56,206.47,0.67]
["bitfinex","SOLUSD",1760380162997,11.35039277,206.56,206.5,20.8]
["bitfinex","SOLUSD",1760380163394,0.66,206.56,206.5,20.8]
["bitfinex","SOLUSD",1760380164606,0.66,206.56,206.5,20.8]
["bitfinex","SOLUSD",1760380164918,0.66,206.56,206.5,25.64248199]
["bitfinex","SOLUSD",1760380165623,0.66,206.55,206.48,21.47]
["bitfinex","SOLUSD",1760380166019,0.66,206.55,206.49,20.8]
["bitfinex","SOLUSD",1760380166329,4.84090877,206.58,206.49,21.47]
["bitfinex","SOLUSD",1760380166496,4.84090877,206.58,206.5,0.67]
["bitfinex","SOLUSD",1760380167017,4.84050534,206.59,206.51,4.84238051]
["bitfinex","SOLUSD",1760380167320,4.84050534,206.59,206.52,0.67]
["bitfinex","SOLUSD",1760380168216,4.84050534,206.59,206.52,5.51200657]
["bitfinex","SOLUSD",1760380171099,10.87647521,206.57,206.46,12.10863128]
["bitfinex","SOLUSD",1760380171304,11.53647521,206.57,206.48,0.67]
["bitfinex","SOLUSD",1760380172204,24.27922494,206.79,206.51,4.84238051]
["bitfinex","SOLUSD",1760380172416,5.84906517,206.63,206.54,20.8]
["bitfinex","SOLUSD",1760380172612,14.33332959,206.59,206.48,16.37949384]
["bitfinex","SOLUSD",1760380172816,14.33332959,206.59,206.51,21.47]
["bitfinex","SOLUSD",1760380173013,0.5945,206.64,206.52,0.67]
["bitfinex","SOLUSD",1760380173213,5.84906517,206.69,206.56,20.8]
["bitfinex","SOLUSD",1760380173426,5.84906517,206.68,206.6,20.8]
["bitfinex","SOLUSD",1760380173619,0.66,206.67,206.6,20.8]
["bitfinex","SOLUSD",1760380173923,0.66,206.67,206.6,21.47]
["bitfinex","SOLUSD",1760380174311,0.66,206.67,206.6,26.31009912]
["bitfinex","SOLUSD",1760380174829,5.84906517,206.61,206.52,0.67]
["bitfinex","SOLUSD",1760380175019,5.84906517,206.6,206.52,0.67]
["bitfinex","SOLUSD",1760380175220,5.84906517,206.59,206.52,0.67]
["bitfinex","SOLUSD",1760380175410,6.50906517,206.58,206.51,4.48666043]
["bitfinex","SOLUSD",1760380175604,6.50906517,206.58,206.49,8.96]
["bitfinex","SOLUSD",1760380175940,5.84906517,206.57,206.49,9.63]
["bitfinex","SOLUSD",1760380176228,4.840974,206.57,206.52,20.8]
["bitfinex","SOLUSD",1760380176431,10.69003917,206.57,206.5,4.84261501]
["bitfinex","SOLUSD",1760380176627,5.84906517,206.54,206.48,4.84286427]
["bitfinex","SOLUSD",1760380176842,5.84906517,206.54,206.49,20.8]
["bitfinex","SOLUSD",1760380177015,6.50906517,206.54,206.49,20.8]
["bitfinex","SOLUSD",1760380177529,6.50906517,206.54,206.48,4.84286427]
["bitfinex","SOLUSD",1760380177723,11.35087923,206.54,206.46,5.51342119]
["bitfinex","SOLUSD",1760380178036,11.35087923,206.54,206.32,44.4332707]
["bitfinex","SOLUSD",1760380178037,5.84906517,206.47,206.39,0.67]
["bitfinex","SOLUSD",1760380178210,5.84906517,206.45,206.36,0.67]
["bitfinex","SOLUSD",1760380178413,5.84906517,206.44,206.36,0.67]
["bitfinex","SOLUSD",1760380178610,5.84906517,206.45,206.36,21.47]
["bitfinex","SOLUSD",1760380178924,5.84906517,206.45,206.36,0.67]
["bitfinex","SOLUSD",1760380179115,5.84906517,206.45,206.36,21.47]
["bitfinex","SOLUSD",1760380179442,5.84906517,206.45,206.39,20.8]
["bitfinex","SOLUSD",1760380179443,10.69307006,206.45,206.39,20.8]
["bitfinex","SOLUSD",1760380179727,10.69307006,206.45,206.33,12.11606982]
["bitfinex","SOLUSD",1760380179728,5.84906517,206.4,206.33,0.67]
["bitfinex","SOLUSD",1760380180308,5.84906517,206.4,206.33,5.07703762]
["bitfinex","SOLUSD",1760380180513,5.84906517,206.4,206.33,0.67]
["bitfinex","SOLUSD",1760380180708,10.69412487,206.4,206.33,0.67]
["bitfinex","SOLUSD",1760380180910,0.66,206.41,206.33,5.51655606]
["bitfinex","SOLUSD",1760380181229,12.1094696,206.45,206.34,0.67]
["bitfinex","SOLUSD",1760380181230,6.50906517,206.45,206.34,0.67]
["bitfinex","SOLUSD",1760380181633,5.84906517,206.42,206.34,0.67]
["bitfinex","SOLUSD",1760380182431,6.50906517,206.43,206.34,0.67]
["bitfinex","SOLUSD",1760380182731,6.50906517,206.43,206.35,4.8461352]
["bitfinex","SOLUSD",1760380182732,5.84906517,206.42,206.35,4.8461352]
["bitfinex","SOLUSD",1760380182940,11.3534366,206.43,206.35,4.8461352]
["bitfinex","SOLUSD",1760380184123,5.50437143,206.43,206.35,4.8461352]
["bitfinex","SOLUSD",1760380184321,10.87647521,206.45,206.36,20.8]
["bitfinex","SOLUSD",1760380184633,0.66,206.48,206.38,20.8]
["bitfinex","SOLUSD",1760380184837,0.66,206.54,206.39,0.67]
["bitfinex","SOLUSD",1760380185012,10.87647521,206.53,206.39,0.67]
["bitfinex","SOLUSD",1760380185328,5.84906517,206.56,206.39,0.67]
["bitfinex","SOLUSD",1760380185537,6.50906517,206.56,206.39,0.67]
["bitfinex","SOLUSD",1760380185831,10.87647521,206.55,206.39,0.67]
["bitfinex","SOLUSD",1760380186219,0.66,206.56,206.43,20.8]
["bitfinex","SOLUSD",1760380186428,10.87647521,206.55,206.44,0.67]
["bitfinex","SOLUSD",1760380186826,0.66,206.56,206.44,0.67]
["bitfinex","SOLUSD",1760380188220,0.66,206.56,206.48,20.8]
["bitfinex","SOLUSD",1760380188419,0.66,206.56,206.48,21.46]
["bitfinex","SOLUSD",1760380189336,3.90105265,206.54,206.48,20.8]
["bitfinex","SOLUSD",1760380189520,4.56105265,206.53,206.45,38.43325744]
["bitfinex","SOLUSD",1760380189724,0.66,206.53,206.45,38.43325744]
["bitfinex","SOLUSD",1760380191523,3.90105265,206.51,206.45,20.8]
["bitfinex","SOLUSD",1760380191835,3.90105265,206.51,206.41,4.84449941]
["bitfinex","SOLUSD",1760380191836,3.90105265,206.47,206.41,4.84449941]
["bitfinex","SOLUSD",1760380192045,3.90105265,206.46,206.41,20.8]
["bitfinex","SOLUSD",1760380192221,4.56105265,206.46,206.41,20.8]
["bitfinex","SOLUSD",1760380192420,0.66,206.45,206.38,5.52520466]
["bitfinex","SOLUSD",1760380192616,0.66,206.45,206.41,20.8]
["bitfinex","SOLUSD",1760380192927,4.56105265,206.45,206.38,0.68]
["bitfinex","SOLUSD",1760380193240,3.90105265,206.44,206.38,0.68]
["bitfinex","SOLUSD",1760380194236,5.50393646,206.45,206.38,5.5254066]
["bitfinex","SOLUSD",1760380194440,3.90105265,206.44,206.38,5.5254066]
["bitfinex","SOLUSD",1760380195643,3.90105265,206.44,206.29,0.2]
["bitfinex","SOLUSD",1760380195644,10.87647521,206.34,206.29,0.2]
["bitfinex","SOLUSD",1760380195811,10.87647521,206.29,206.24,0.2]
["bitfinex","SOLUSD",1760380196018,14.77752786,206.26,206.24,0.2]
["bitfinex","SOLUSD",1760380196232,23.73752786,206.26,206.24,0.2]
["bitfinex","SOLUSD",1760380196440,24.15752786,206.26,206.24,0.2]
["bitfinex","SOLUSD",1760380197219,11.29647521,206.26,206.24,0.2]
["bitfinex","SOLUSD",1760380197422,23.73752786,206.26,206.24,0.2]
["bitfinex","SOLUSD",1760380197619,12.10998254,206.45,206.25,0.88]
["bitfinex","SOLUSD",1760380197821,1.94302091,206.39,206.28,20.8]
["bitfinex","SOLUSD",1760380198020,3.90105265,206.4,206.29,0.68]
["bitfinex","SOLUSD",1760380198244,3.90105265,206.43,206.29,0.68]
["bitfinex","SOLUSD",1760380198557,14.01864364,206.47,206.32,20.8]
["bitfinex","SOLUSD",1760380198717,18.86198129,206.47,206.33,0.68]
["bitfinex","SOLUSD",1760380198922,3.90105265,206.44,206.33,21.48]
["bitfinex","SOLUSD",1760380199225,3.90105265,206.44,206.34,0.68]
["bitfinex","SOLUSD",1760380199431,3.90105265,206.44,206.38,20.8]
["bitfinex","SOLUSD",1760380199647,14.01864364,206.47,206.39,0.68]
["bitfinex","SOLUSD",1760380201041,14.01864364,206.47,206.42,20.8]
["bitfinex","SOLUSD",1760380201254,14.01864364,206.47,206.43,0.68]
["bitfinex","SOLUSD",1760380201549,3.90105265,206.5,206.43,5.52417574]
["bitfinex","SOLUSD",1760380201750,3.90105265,206.44,206.36,0.68]
["bitfinex","SOLUSD",1760380202052,3.90105265,206.43,206.36,0.68]
["bitfinex","SOLUSD",1760380202227,3.90105265,206.44,206.37,20.8]
["bitfinex","SOLUSD",1760380202928,3.90105265,206.45,206.39,20.8]
["bitfinex","SOLUSD",1760380203142,3.90105265,206.44,206.39,20.8]
["bitfinex","SOLUSD",1760380203328,10.87647521,206.47,206.39,20.8]
["bitfinex","SOLUSD",1760380203535,3.90105265,206.46,206.39,21.48]
["bitfinex","SOLUSD",1760380203938,14.77752786,206.47,206.39,21.48]
["bitfinex","SOLUSD",1760380204436,3.90105265,206.46,206.4,4.84496124]
["bitfinex","SOLUSD",1760380204643,3.90105265,206.45,206.4,4.84496124]
["bitfinex","SOLUSD",1760380204849,3.90105265,206.45,206.4,5.52496124]
["bitfinex","SOLUSD",1760380205252,15.71983682,206.47,206.4,5.52496124]
["bitfinex","SOLUSD",1760380205455,3.90105265,206.45,206.4,5.52496124]
["bitfinex","SOLUSD",1760380205949,3.90105265,206.43,206.38,4.84526111]
["bitfinex","SOLUSD",1760380206249,3.90105265,206.43,206.36,5.52571419]
["bitfinex","SOLUSD",1760380206250,10.87647521,206.43,206.36,5.52571419]
["bitfinex","SOLUSD",1760380206423,3.90105265,206.41,206.36,5.52571419]
["bitfinex","SOLUSD",1760380206625,3.90105265,206.37,206.28,0.68]
["bitfinex","SOLUSD",1760380206842,3.90105265,206.34,206.28,0.68]
["bitfinex","SOLUSD",1760380207029,3.90105265,206.34,206.26,5.52824978]
["bitfinex","SOLUSD",1760380207223,14.23500309,206.37,206.27,0.68]
["bitfinex","SOLUSD",1760380207537,14.23500309,206.37,206.29,20.8]
["bitfinex","SOLUSD",1760380207834,14.23500309,206.37,206.31,4.84707479]
["bitfinex","SOLUSD",1760380208037,11.29647521,206.44,206.32,0.68]
["bitfinex","SOLUSD",1760380208239,3.90105265,206.42,206.32,0.68]
["bitfinex","SOLUSD",1760380208723,3.90105265,206.41,206.32,0.68]
["bitfinex","SOLUSD",1760380209145,3.90105265,206.41,206.33,16.96311733]
["bitfinex","SOLUSD",1760380209835,0.42,206.44,206.34,21.48]
["bitfinex","SOLUSD",1760380210034,0.42,206.47,206.34,0.68]
["bitfinex","SOLUSD",1760380210236,3.90105265,206.46,206.36,20.8]
["bitfinex","SOLUSD",1760380210549,3.90105265,206.48,206.37,0.68]
["bitfinex","SOLUSD",1760380210759,3.90105265,206.44,206.37,0.68]
["bitfinex","SOLUSD",1760380211253,3.90105265,206.38,206.32,0.68]
["bitfinex","SOLUSD",1760380211464,3.90105265,206.39,206.32,0.68]
["bitfinex","SOLUSD",1760380211655,10.87647521,206.42,206.32,0.68]
["bitfinex","SOLUSD",1760380211841,3.90105265,206.4,206.32,0.68]
["bitfinex","SOLUSD",1760380212240,14.42234793,206.5,206.33,37.76311733]
["bitfinex","SOLUSD",1760380212436,14.42234793,206.5,206.36,20.8]
["bitfinex","SOLUSD",1760380212437,3.90105265,206.46,206.36,20.8]
["bitfinex","SOLUSD",1760380212642,10.87647521,206.49,206.37,0.68]
["bitfinex","SOLUSD",1760380212851,14.42234793,206.5,206.37,0.68]
["bitfinex","SOLUSD",1760380213442,14.42234793,206.5,206.4,20.8]
["bitfinex","SOLUSD",1760380213640,18.74340058,206.5,206.41,0.68]
["bitfinex","SOLUSD",1760380213948,3.90105265,206.48,206.38,0.68]
["bitfinex","SOLUSD",1760380214142,15.19752786,206.49,206.38,0.68]
["bitfinex","SOLUSD",1760380214737,15.19752786,206.49,206.42,20.8]
["bitfinex","SOLUSD",1760380214935,3.90105265,206.47,206.42,20.8]
["bitfinex","SOLUSD",1760380215134,3.90105265,206.46,206.42,20.8]
["bitfinex","SOLUSD",1760380215366,3.90105265,206.47,206.39,16.95818595]
["bitfinex","SOLUSD",1760380215740,3.90105265,206.48,206.39,16.95818595]
["bitfinex","SOLUSD",1760380216073,3.90105265,206.46,206.39,4.84519598]
["bitfinex","SOLUSD",1760380216280,3.90105265,206.43,206.34,0.68]
["bitfinex","SOLUSD",1760380216567,3.90105265,206.42,206.34,0.68]
["bitfinex","SOLUSD",1760380216773,3.90105265,206.41,206.34,0.68]
["bitfinex","SOLUSD",1760380217158,3.90105265,206.42,206.34,0.68]
["bitfinex","SOLUSD",1760380217354,0.42,206.48,206.34,0.68]
["bitfinex","SOLUSD",1760380217552,3.90105265,206.48,206.34,0.68]
["bitfinex","SOLUSD",1760380217779,18.32340058,206.5,206.34,0.68]
["bitfinex","SOLUSD",1760380217942,14.42234793,206.5,206.38,20.8]
["bitfinex","SOLUSD",1760380218257,14.42234793,206.5,206.39,0.68]
["bitfinex","SOLUSD",1760380218258,18.32340058,206.5,206.39,0.68]
["bitfinex","SOLUSD",1760380218455,14.42234793,206.5,206.39,0.68]
["bitfinex","SOLUSD",1760380218659,0.42,206.56,206.39,0.68]
["bitfinex","SOLUSD",1760380218660,0.42,206.56,206.43,20.8]
["bitfinex","SOLUSD",1760380218983,0.42,206.56,206.44,0.68]
["bitfinex","SOLUSD",1760380219275,3.90105265,206.56,206.44,0.68]
["bitfinex","SOLUSD",1760380219650,3.90105265,206.56,206.48,20.8]
["bitfinex","SOLUSD",1760380219971,3.90105265,206.56,206.48,21.46]
["bitfinex","SOLUSD",1760380220852,3.90105265,206.55,206.48,21.46]
["bitfinex","SOLUSD",1760380221156,3.90105265,206.54,206.48,21.46]
["bitfinex","SOLUSD",1760380221360,3.90105265,206.55,206.48,21.46]
["bitfinex","SOLUSD",1760380221670,3.90105265,206.51,206.45,4.84378784]
["bitfinex","SOLUSD",1760380221875,10.87647521,206.54,206.46,0.66]
["bitfinex","SOLUSD",1760380222074,19.81647521,206.54,206.46,0.66]
["bitfinex","SOLUSD",1760380222450,10.87647521,206.54,206.46,0.66]
["bitfinex","SOLUSD",1760380222652,19.81647521,206.54,206.46,0.66]
["bitfinex","SOLUSD",1760380223052,0.42,206.58,206.46,0.66]
["bitfinex","SOLUSD",1760380223053,3.90105265,206.56,206.46,0.66]
["bitfinex","SOLUSD",1760380223257,8.94,206.55,206.46,0.66]
["bitfinex","SOLUSD",1760380223580,23.71752786,206.56,206.46,0.66]
["bitfinex","SOLUSD",1760380224777,28.55884607,206.56,206.47,4.84331864]
["bitfinex","SOLUSD",1760380224951,19.61884607,206.56,206.47,4.84331864]
["bitfinex","SOLUSD",1760380225257,4.32105265,206.58,206.48,21.46]
["bitfinex","SOLUSD",1760380225464,8.94,206.57,206.48,21.46]
["bitfinex","SOLUSD",1760380225660,12.84105265,206.57,206.48,21.46]
["bitfinex","SOLUSD",1760380226060,3.90105265,206.56,206.48,0.66]
["bitfinex","SOLUSD",1760380226564,3.90105265,206.56,206.49,4.84284953]
["bitfinex","SOLUSD",1760380227865,17.68214034,206.57,206.5,0.66]
["bitfinex","SOLUSD",1760380228557,3.90105265,206.56,206.5,0.66]
["bitfinex","SOLUSD",1760380228753,13.78108769,206.57,206.5,0.66]
["bitfinex","SOLUSD",1760380229073,10.87647521,206.57,206.5,5.5024158]
["bitfinex","SOLUSD",1760380229266,23.71752786,206.57,206.5,9.97433137]
["bitfinex","SOLUSD",1760380231056,19.81647521,206.57,206.5,9.97433137]
["bitfinex","SOLUSD",1760380231259,23.71752786,206.57,206.5,9.97433137]
["bitfinex","SOLUSD",1760380231557,19.81647521,206.57,206.5,22.0808689]
["bitfinex","SOLUSD",1760380231761,23.71752786,206.57,206.5,22.0808689]
["bitfinex","SOLUSD",1760380232586,14.77752786,206.57,206.5,22.0808689]
["bitfinex","SOLUSD",1760380232751,10.87647521,206.57,206.5,22.0808689]
["bitfinex","SOLUSD",1760380232951,14.77752786,206.57,206.5,22.0808689]
["bitfinex","SOLUSD",1760380233350,10.87647521,206.57,206.5,22.0808689]
["bitfinex","SOLUSD",1760380233682,3.90105265,206.64,206.5,22.0808689]
["bitfinex","SOLUSD",1760380233683,10.87647521,206.63,206.53,20.8]
["bitfinex","SOLUSD",1760380233851,14.77752786,206.61,206.53,21.46]
["bitfinex","SOLUSD",1760380234167,14.77752786,206.61,206.5,21.4208689]
["bitfinex","SOLUSD",1760380234168,3.90105265,206.55,206.5,4.8424158]
["bitfinex","SOLUSD",1760380234670,0.42,206.57,206.51,0.66]
["bitfinex","SOLUSD",1760380234671,14.77752786,206.56,206.51,0.66]
["bitfinex","SOLUSD",1760380234975,11.29647521,206.56,206.49,9.29248399]
["bitfinex","SOLUSD",1760380235170,3.90105265,206.54,206.38,24.22598852]
["bitfinex","SOLUSD",1760380235346,3.90105265,206.49,206.42,0.66]
["bitfinex","SOLUSD",1760380235550,3.90105265,206.49,206.43,4.84425713]
["bitfinex","SOLUSD",1760380235756,5.26240259,206.51,206.43,4.84425713]
["bitfinex","SOLUSD",1760380236063,4.84240259,206.51,206.44,0.66]
["bitfinex","SOLUSD",1760380236875,10.87647521,206.57,206.46,20.8]
["bitfinex","SOLUSD",1760380237070,10.87647521,206.6,206.47,0.66]
["bitfinex","SOLUSD",1760380237271,14.77752786,206.58,206.47,0.66]
["bitfinex","SOLUSD",1760380237477,10.87647521,206.58,206.51,20.8]
["bitfinex","SOLUSD",1760380237785,4.32105265,206.59,206.51,21.46]
["bitfinex","SOLUSD",1760380237952,2.52600002,206.61,206.52,0.66]
["bitfinex","SOLUSD",1760380238770,7.36611737,206.61,206.52,0.66]
["bitfinex","SOLUSD",1760380239071,3.90105265,206.58,206.51,20.8]
["bitfinex","SOLUSD",1760380239279,10.87647521,206.6,206.52,0.66]
["bitfinex","SOLUSD",1760380239672,10.87647521,206.6,206.53,16.94669054]
["bitfinex","SOLUSD",1760380239976,2.52600002,206.61,206.54,0.66]
["bitfinex","SOLUSD",1760380240179,10.87647521,206.6,206.53,16.94669054]
["bitfinex","SOLUSD",1760380240861,10.87647521,206.6,206.54,0.66]
["bitfinex","SOLUSD",1760380241594,2.52600002,206.61,206.54,0.66]
["bitfinex","SOLUSD",1760380241791,2.52600002,206.61,206.55,4.84144274]
["bitfinex","SOLUSD",1760380242381,2.52600002,206.61,206.55,16.94504961]
["bitfinex","SOLUSD",1760380242570,2.52600002,206.61,206.56,0.66]
["bitfinex","SOLUSD",1760380243187,2.52600002,206.61,206.57,0.66]
["bitfinex","SOLUSD",1760380243461,2.52600002,206.61,206.58,0.66]
["bitfinex","SOLUSD",1760380243665,2.52600002,206.61,206.59,0.66]
["bitfinex","SOLUSD",1760380243888,2.52600002,206.61,206.58,4.84053051]
["bitfinex","SOLUSD",1760380244273,2.52600002,206.61,206.58,5.50053051]
["bitfinex","SOLUSD",1760380244472,2.52600002,206.61,206.58,4.84053051]
["bitfinex","SOLUSD",1760380244675,2.52600002,206.61,206.58,5.50053051]
["bitfinex","SOLUSD",1760380245379,2.52600002,206.61,206.55,16.94504961]
["bitfinex","SOLUSD",1760380245576,2.52600002,206.61,206.56,0.66]
["bitfinex","SOLUSD",1760380245888,2.52600002,206.61,206.57,0.66]
["bitfinex","SOLUSD",1760380247283,2.52600002,206.61,206.58,4.84073966]
["bitfinex","SOLUSD",1760380247685,2.52600002,206.61,206.59,0.66]
["bitfinex","SOLUSD",1760380247875,2.52600002,206.61,206.58,4.84073966]
["bitfinex","SOLUSD",1760380248078,2.52600002,206.61,206.58,5.56073966]
["bitfinex","SOLUSD",1760380248279,2.52600002,206.61,206.59,0.72]
["bitfinex","SOLUSD",1760380248692,2.52600002,206.61,206.58,16.94258882]
["bitfinex","SOLUSD",1760380248885,2.52600002,206.61,206.58,17.66258882]
["bitfinex","SOLUSD",1760380249275,2.52600002,206.61,206.58,5.56073966]
["bitfinex","SOLUSD",1760380249471,2.52600002,206.61,206.58,26.32073966]
["bitfinex","SOLUSD",1760380250299,1.80600002,206.61,206.59,0.68]
["bitfinex","SOLUSD",1760380250485,0.1,206.76,206.61,20.8]
["bitfinex","SOLUSD",1760380250678,0.1,206.76,206.62,0.68]
["bitfinex","SOLUSD",1760380251079,0.66,206.75,206.62,0.68]
["bitfinex","SOLUSD",1760380251378,0.76,206.76,206.66,20.8]
["bitfinex","SOLUSD",1760380251576,6.60855834,206.76,206.66,21.48]
["bitfinex","SOLUSD",1760380251990,0.76,206.76,206.67,0.68]
["bitfinex","SOLUSD",1760380252601,0.76,206.76,206.67,5.13822051]
["bitfinex","SOLUSD",1760380253080,5.59666308,206.76,206.67,5.13822051]
["bitfinex","SOLUSD",1760380253281,6.50855834,206.75,206.68,4.83839752]
["bitfinex","SOLUSD",1760380253603,6.50855834,206.74,206.68,4.83839752]
["bitfinex","SOLUSD",1760380253986,10.87647521,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1760380254189,0.66,206.72,206.68,4.83839752]
["bitfinex","SOLUSD",1760380255091,0.1,206.76,206.69,0.68]
["bitfinex","SOLUSD",1760380255295,0.1,206.76,206.7,4.83792936]
["bitfinex","SOLUSD",1760380255517,0.1,206.76,206.71,0.68]
["bitfinex","SOLUSD",1760380255706,0.1,206.76,206.72,0.68]
["bitfinex","SOLUSD",1760380255893,0.1,206.79,206.73,20.8]
["bitfinex","SOLUSD",1760380256081,0.1,206.79,206.74,0.68]
["bitfinex","SOLUSD",1760380256478,0.1,206.79,206.73,20.8]
["bitfinex","SOLUSD",1760380256479,0.1,206.79,206.75,0.68]
["bitfinex","SOLUSD",1760380257399,0.1,206.79,206.7,41.1223996]
["bitfinex","SOLUSD",1760380257400,0.1,206.79,206.78,20.8]
["bitfinex","SOLUSD",1760380257882,0.1,206.79,206.78,21.48]
["bitfinex","SOLUSD",1760380258079,0.1,206.79,206.77,20.8]
["bitfinex","SOLUSD",1760380258579,0.1,206.79,206.78,20.8]
["bitfinex","SOLUSD",1760380259297,0.1,206.79,206.78,25.63605764]
["bitfinex","SOLUSD",1760380259697,0.1,206.79,206.78,26.31605764]
["bitfinex","SOLUSD",1760380260911,0.1,206.79,206.68,30.8764752]
["bitfinex","SOLUSD",1760380260912,10.87647521,206.62,206.44,0.2]
["bitfinex","SOLUSD",1760380261094,13.18835783,206.76,206.44,0.2]
["bitfinex","SOLUSD",1760380261095,10.87647521,206.6,206.44,0.2]
["bitfinex","SOLUSD",1760380261296,0.48376953,206.59,206.44,4.5935219]
["bitfinex","SOLUSD",1760380261595,10.87647521,206.59,206.45,9.02]
["bitfinex","SOLUSD",1760380261794,5.84855834,206.53,206.44,21.54749278]
["bitfinex","SOLUSD",1760380261993,5.84855834,206.51,206.44,21.54749278]
["bitfinex","SOLUSD",1760380262201,5.84855834,206.55,206.44,21.54749278]
["bitfinex","SOLUSD",1760380262391,0.66,206.62,206.45,9.50437878]
["bitfinex","SOLUSD",1760380262593,4.83816343,206.69,206.47,10.87647521]
["bitfinex","SOLUSD",1760380262594,5.84855834,206.64,206.47,10.87647521]
["bitfinex","SOLUSD",1760380262791,5.84855834,206.64,206.51,20.8]
["bitfinex","SOLUSD",1760380263008,5.84855834,206.64,206.55,20.8]
["bitfinex","SOLUSD",1760380263315,5.84855834,206.64,206.59,20.8]
["bitfinex","SOLUSD",1760380263514,10.6879213,206.64,206.55,0.68]
["bitfinex","SOLUSD",1760380263679,5.84855834,206.6,206.56,9.04]
["bitfinex","SOLUSD",1760380263878,5.84855834,206.58,206.56,20.8]
["bitfinex","SOLUSD",1760380264203,0.66,206.57,206.49,0.68]
["bitfinex","SOLUSD",1760380264402,5.84855834,206.55,206.5,9.04]
["bitfinex","SOLUSD",1760380264609,5.84855834,206.55,206.51,9.04]
["bitfinex","SOLUSD",1760380264910,5.84855834,206.55,206.44,4.5935219]
["bitfinex","SOLUSD",1760380264911,5.84855834,206.52,206.44,0.2]
["bitfinex","SOLUSD",1760380265113,5.84855834,206.5,206.44,0.2]
["bitfinex","SOLUSD",1760380265301,5.84855834,206.5,206.45,9.04]
["bitfinex","SOLUSD",1760380265481,5.84855834,206.5,206.45,29.84]
["bitfinex","SOLUSD",1760380265685,5.84855834,206.51,206.45,35.36376329]
["bitfinex","SOLUSD",1760380266089,5.84855834,206.51,206.45,14.56376329]
["bitfinex","SOLUSD",1760380266510,5.84855834,206.51,206.46,9.04]
["bitfinex","SOLUSD",1760380266807,0.66,206.52,206.46,9.04]
["bitfinex","SOLUSD",1760380267019,0.66,206.52,206.45,5.52376329]
["bitfinex","SOLUSD",1760380267184,0.48376953,206.56,206.48,20.8]
["bitfinex","SOLUSD",1760380267384,5.84855834,206.56,206.49,14.56274839]
["bitfinex","SOLUSD",1760380267701,5.84855834,206.57,206.5,9.04]
["bitfinex","SOLUSD",1760380267886,10.68936774,206.58,206.5,9.04]
["bitfinex","SOLUSD",1760380268206,5.84855834,206.55,206.49,20.8]
["bitfinex","SOLUSD",1760380268381,6.33232787,206.54,206.48,20.8]
["bitfinex","SOLUSD",1760380268585,5.84855834,206.54,206.49,29.82]
["bitfinex","SOLUSD",1760380269088,16.94265856,206.58,206.42,12.11102337]
["bitfinex","SOLUSD",1760380269089,1.14376953,206.53,206.47,20.8]
["bitfinex","SOLUSD",1760380269291,1.14376953,206.53,206.44,5.04380361]
["bitfinex","SOLUSD",1760380269292,5.84855834,206.55,206.48,9.02]
["bitfinex","SOLUSD",1760380269500,10.69002931,206.55,206.49,13.86284953]
["bitfinex","SOLUSD",1760380269806,5.84855834,206.51,206.5,9.02]
["bitfinex","SOLUSD",1760380270012,0.66,206.51,206.5,9.02]
["bitfinex","SOLUSD",1760380270191,0.66,206.54,206.5,9.02]
["bitfinex","SOLUSD",1760380270512,6.50855834,206.53,206.5,9.02]
["bitfinex","SOLUSD",1760380270684,5.32525376,206.55,206.51,9.04]
["bitfinex","SOLUSD",1760380270685,0.66,206.52,206.51,9.04]
["bitfinex","SOLUSD",1760380270884,4.84148423,206.55,206.51,9.04]
["bitfinex","SOLUSD",1760380270885,5.84855834,206.55,206.51,9.04]
["bitfinex","SOLUSD",1760380271081,5.84855834,206.54,206.52,9.04]
["bitfinex","SOLUSD",1760380271289,0.66,206.54,206.53,9.04]
["bitfinex","SOLUSD",1760380271515,1.14376953,206.61,206.53,20.8]
["bitfinex","SOLUSD",1760380271820,5.84855834,206.59,206.53,29.84]
["bitfinex","SOLUSD",1760380271991,4.83909992,206.65,206.53,29.84]
["bitfinex","SOLUSD",1760380271992,4.83909992,206.65,206.53,20.8]
["bitfinex","SOLUSD",1760380272315,1.14376953,206.64,206.54,0.68]
["bitfinex","SOLUSD",1760380272484,5.84855834,206.62,206.54,0.68]
["bitfinex","SOLUSD",1760380272805,0.66,206.62,206.55,9.04]
["bitfinex","SOLUSD",1760380273016,5.84855834,206.6,206.55,9.04]
["bitfinex","SOLUSD",1760380273200,5.84855834,206.61,206.55,9.72]
["bitfinex","SOLUSD",1760380273809,0.66,206.62,206.56,4.84120836]
["bitfinex","SOLUSD",1760380273996,5.84855834,206.61,206.57,9.04]
["bitfinex","SOLUSD",1760380274710,5.84855834,206.6,206.57,9.04]
["bitfinex","SOLUSD",1760380275092,5.84855834,206.6,206.54,4.84145541]
["bitfinex","SOLUSD",1760380275391,5.49981554,206.62,206.55,9.04]
["bitfinex","SOLUSD",1760380275590,5.84855834,206.6,206.55,9.04]
["bitfinex","SOLUSD",1760380275791,5.84855834,206.6,206.55,14.56123121]
["bitfinex","SOLUSD",1760380275997,6.50855834,206.62,206.55,25.98483808]
["bitfinex","SOLUSD",1760380276701,5.84855834,206.61,206.55,25.98483808]
["bitfinex","SOLUSD",1760380277096,5.84855834,206.61,206.56,9.02]
["bitfinex","SOLUSD",1760380277298,0.66,206.62,206.56,9.02]
["bitfinex","SOLUSD",1760380277495,5.84855834,206.64,206.57,0.68]
["bitfinex","SOLUSD",1760380277812,5.84855834,206.64,206.58,4.84073966]
["bitfinex","SOLUSD",1760380278122,5.84855834,206.64,206.59,9.02]
["bitfinex","SOLUSD",1760380278494,10.87647521,206.59,206.47,24.2157873]
["bitfinex","SOLUSD",1760380278821,5.84855834,206.6,206.46,5.52339843]
["bitfinex","SOLUSD",1760380278822,5.84855834,206.51,206.46,5.52339843]
["bitfinex","SOLUSD",1760380279027,5.84855834,206.51,206.44,0.2]
["bitfinex","SOLUSD",1760380279028,5.84855834,206.47,206.44,0.2]
["bitfinex","SOLUSD",1760380279195,5.84855834,206.45,206.44,0.2]
["bitfinex","SOLUSD",1760380279524,5.84855834,206.46,206.44,9.22]
["bitfinex","SOLUSD",1760380280011,5.84855834,206.46,206.44,14.06401064]
["bitfinex","SOLUSD",1760380280504,5.98639285,206.5,206.44,0.2]
["bitfinex","SOLUSD",1760380280505,5.84855834,206.45,206.44,0.2]
["bitfinex","SOLUSD",1760380281015,17.44503355,206.45,206.44,9.22]
["bitfinex","SOLUSD",1760380281311,17.44503355,206.45,206.44,0.2]
["bitfinex","SOLUSD",1760380281728,10.87647521,206.44,206.31,0.72]
["bitfinex","SOLUSD",1760380281928,5.84855834,206.32,206.28,5.04763774]
["bitfinex","SOLUSD",1760380282093,5.84855834,206.32,206.29,9.02]
["bitfinex","SOLUSD",1760380282294,5.84855834,206.32,206.28,5.04763774]
["bitfinex","SOLUSD",1760380282518,5.84855834,206.32,206.3,9.02]
["bitfinex","SOLUSD",1760380282720,6.33232787,206.34,206.31,9.02]
["bitfinex","SOLUSD",1760380283103,0.48376953,206.37,206.31,9.02]
["bitfinex","SOLUSD",1760380283305,5.84855834,206.34,206.28,17.88708703]
["bitfinex","SOLUSD",1760380283500,5.84855834,206.34,206.29,9.02]
["bitfinex","SOLUSD",1760380283703,5.84855834,206.38,206.3,0.72]
["bitfinex","SOLUSD",1760380284005,5.84855834,206.36,206.31,13.86707479]
["bitfinex","SOLUSD",1760380284204,5.84855834,206.36,206.32,0.72]
["bitfinex","SOLUSD",1760380284427,5.84855834,206.37,206.32,0.72]
["bitfinex","SOLUSD",1760380285006,5.84855834,206.37,206.33,9.02]
["bitfinex","SOLUSD",1760380285413,14.41864243,206.4,206.34,9.74]
["bitfinex","SOLUSD",1760380285605,20.26720077,206.4,206.34,9.74]
["bitfinex","SOLUSD",1760380285920,5.84855834,206.39,206.35,4.8461352]
["bitfinex","SOLUSD",1760380286623,14.41864243,206.4,206.35,5.5661352]
["bitfinex","SOLUSD",1760380286799,5.84855834,206.39,206.35,5.5661352]
["bitfinex","SOLUSD",1760380287123,14.41864243,206.4,206.29,0.72]
["bitfinex","SOLUSD",1760380287124,5.84855834,206.36,206.29,0.72]
["bitfinex","SOLUSD",1760380287311,5.84855834,206.35,206.3,46.78558409]
["bitfinex","SOLUSD",1760380287508,5.84855834,206.33,206.28,5.04757703]
["bitfinex","SOLUSD",1760380287926,5.84855834,206.31,206.28,5.04757703]
["bitfinex","SOLUSD",1760380288215,0.72,206.33,206.29,9.02]
["bitfinex","SOLUSD",1760380288398,5.84855834,206.31,206.3,9.02]
["bitfinex","SOLUSD",1760380288595,6.56855834,206.31,206.3,9.02]
["bitfinex","SOLUSD",1760380288800,17.44503355,206.31,206.3,9.02]
["bitfinex","SOLUSD",1760380289024,6.56855834,206.31,206.3,9.02]
["bitfinex","SOLUSD",1760380289222,7.05232787,206.31,206.28,0.2]
["bitfinex","SOLUSD",1760380289410,5.84855834,206.29,206.25,0.2]
["bitfinex","SOLUSD",1760380289606,16.72503355,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380289800,17.44503355,206.26,206.25,9.22]
["bitfinex","SOLUSD",1760380289995,22.29328333,206.26,206.25,9.22]
["bitfinex","SOLUSD",1760380290404,22.29328333,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380290627,11.59647521,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380290823,11.36024474,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380291033,16.72503355,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380291712,17.44503355,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380292023,17.20880308,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380292333,17.92880308,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380292719,16.92849452,206.26,206.25,9.22]
["bitfinex","SOLUSD",1760380293053,22.29328333,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380294824,17.44503355,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380295026,10.87647521,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380295223,16.72503355,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380295534,17.44503355,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380295836,17.20880308,206.26,206.25,9.2]
["bitfinex","SOLUSD",1760380296032,16.72503355,206.26,206.25,9.2]
["bitfinex","SOLUSD",1760380296212,11.36024474,206.26,206.25,9.2]
["bitfinex","SOLUSD",1760380296409,17.20880308,206.26,206.25,9.2]
["bitfinex","SOLUSD",1760380296611,22.77705286,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380297332,22.77705286,206.26,206.25,9.2]
["bitfinex","SOLUSD",1760380297539,17.20880308,206.26,206.25,9.2]
["bitfinex","SOLUSD",1760380298536,22.05705286,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380298715,22.77705286,206.26,206.25,9.2]
["bitfinex","SOLUSD",1760380300218,22.77705286,206.26,206.25,9.18]
["bitfinex","SOLUSD",1760380301033,22.77705286,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380301215,22.77705286,206.26,206.25,9.18]
["bitfinex","SOLUSD",1760380302049,11.36024474,206.26,206.25,9.18]
["bitfinex","SOLUSD",1760380302229,16.72503355,206.26,206.25,9.18]
["bitfinex","SOLUSD",1760380302432,17.20880308,206.26,206.25,9.18]
["bitfinex","SOLUSD",1760380302952,17.20880308,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380303244,17.20880308,206.26,206.25,9.18]
["bitfinex","SOLUSD",1760380303433,16.72503355,206.26,206.25,9.18]
["bitfinex","SOLUSD",1760380303841,17.44503355,206.26,206.25,9.18]
["bitfinex","SOLUSD",1760380304033,16.72503355,206.26,206.25,9.18]
["bitfinex","SOLUSD",1760380304232,11.36024474,206.26,206.25,9.18]
["bitfinex","SOLUSD",1760380304430,0.48376953,206.29,206.25,9.9]
["bitfinex","SOLUSD",1760380304639,10.87647521,206.28,206.26,0.72]
["bitfinex","SOLUSD",1760380304820,14.13282224,206.28,206.27,0.72]
["bitfinex","SOLUSD",1760380305027,14.13282224,206.28,206.27,9.7]
["bitfinex","SOLUSD",1760380306242,10.87647521,206.27,206.25,0.2]
["bitfinex","SOLUSD",1760380306448,16.72503355,206.3,206.25,0.92]
["bitfinex","SOLUSD",1760380306631,0.48376953,206.33,206.26,9.74]
["bitfinex","SOLUSD",1760380306821,16.72503355,206.33,206.25,5.0484086]
["bitfinex","SOLUSD",1760380307024,16.72503355,206.26,206.25,0.2]
["bitfinex","SOLUSD",1760380307221,17.44503355,206.26,206.25,9.24]
["bitfinex","SOLUSD",1760380307448,31.67647521,206.22,206.21,131.78344024]
["bitfinex","SOLUSD",1760380307635,36.31273132,206.22,206.21,29.61192725]
["bitfinex","SOLUSD",1760380307832,36.31273132,206.22,206.21,29.10192725]
["bitfinex","SOLUSD",1760380308032,36.31273132,206.22,206.16,0.2]
["bitfinex","SOLUSD",1760380308033,10.87647521,206.18,206.16,0.2]
["bitfinex","SOLUSD",1760380308348,20.12686705,206.17,206.16,0.2]
["bitfinex","SOLUSD",1760380308553,20.8,206.13,206.11,0.2]
["bitfinex","SOLUSD",1760380308726,20.8,206.13,206.11,9.28]
["bitfinex","SOLUSD",1760380308727,15.27650085,206.12,206.11,9.28]
["bitfinex","SOLUSD",1760380308928,15.89650085,206.12,206.04,0.2]
["bitfinex","SOLUSD",1760380309133,35.59273132,206.09,206.04,0.2]
["bitfinex","SOLUSD",1760380309446,7.83251222,206.05,206.04,0.2]
["bitfinex","SOLUSD",1760380309626,0.48376953,206.05,206.04,0.2]
["bitfinex","SOLUSD",1760380309827,4.40002564,206.06,206.04,0.2]
["bitfinex","SOLUSD",1760380310125,4.40002564,206.06,206.01,9.18]
["bitfinex","SOLUSD",1760380310126,15.73037288,206.02,206.01,9.18]
["bitfinex","SOLUSD",1760380310330,15.73037288,206.02,205.89,0.2]
["bitfinex","SOLUSD",1760380310331,31.67647521,205.98,205.89,0.2]
["bitfinex","SOLUSD",1760380310546,0.48376953,205.97,205.9,9.18]
["bitfinex","SOLUSD",1760380310848,0.48376953,205.97,205.91,9.2]
["bitfinex","SOLUSD",1760380310849,10.87647521,205.96,205.91,9.2]
["bitfinex","SOLUSD",1760380311147,4.40002564,205.95,205.92,9.2]
["bitfinex","SOLUSD",1760380311332,0.48376953,205.98,205.93,0.67]
["bitfinex","SOLUSD",1760380311536,10.87647521,206.02,205.94,0.67]
["bitfinex","SOLUSD",1760380311724,3.91625611,206.0,205.94,0.67]
["bitfinex","SOLUSD",1760380311930,0.48376953,205.99,205.95,9.2]
["bitfinex","SOLUSD",1760380312244,0.48376953,205.99,205.96,0.67]
["bitfinex","SOLUSD",1760380312427,0.48376953,205.99,205.97,9.2]
["bitfinex","SOLUSD",1760380312842,3.91625611,206.01,205.97,9.2]
["bitfinex","SOLUSD",1760380313160,0.48376953,206.0,205.98,9.2]
["bitfinex","SOLUSD",1760380313449,0.48376953,206.04,205.99,0.67]
["bitfinex","SOLUSD",1760380313950,14.79273132,206.03,206.0,9.2]
["bitfinex","SOLUSD",1760380314136,1.98376953,206.02,206.0,9.2]
["bitfinex","SOLUSD",1760380314530,1.5,206.02,206.0,9.87]
["bitfinex","SOLUSD",1760380315043,1.5,206.02,206.01,9.2]
["bitfinex","SOLUSD",1760380315044,16.29273132,206.02,206.01,9.2]
["bitfinex","SOLUSD",1760380315347,16.29273132,206.02,205.96,0.67]
["bitfinex","SOLUSD",1760380315348,11.36024474,206.02,205.96,0.67]
["bitfinex","SOLUSD",1760380315656,4.40002564,206.01,205.97,9.2]
["bitfinex","SOLUSD",1760380315846,0.48376953,206.01,205.98,0.67]
["bitfinex","SOLUSD",1760380316041,4.40002564,206.04,205.98,0.67]
["bitfinex","SOLUSD",1760380316246,4.40002564,206.04,205.99,9.2]
["bitfinex","SOLUSD",1760380316547,4.40002564,206.04,206.0,9.2]
["bitfinex","SOLUSD",1760380316750,10.87647521,206.02,205.94,32.93896771]
["bitfinex","SOLUSD",1760380316951,3.91625611,205.99,205.95,9.2]
["bitfinex","SOLUSD",1760380317152,0.48376953,205.98,205.96,9.2]
["bitfinex","SOLUSD",1760380317458,0.48376953,206.01,205.96,9.87]
["bitfinex","SOLUSD",1760380317851,0.48376953,206.01,205.97,0.67]
["bitfinex","SOLUSD",1760380318038,0.48376953,206.01,205.96,9.2]
["bitfinex","SOLUSD",1760380318239,0.62,206.05,205.96,9.87]
["bitfinex","SOLUSD",1760380318240,10.87647521,206.0,205.96,9.87]
["bitfinex","SOLUSD",1760380318439,0.48376953,205.99,205.97,9.2]
["bitfinex","SOLUSD",1760380318659,0.48376953,205.99,205.94,4.85571147]
["bitfinex","SOLUSD",1760380318855,0.48376953,205.99,205.95,9.87]
["bitfinex","SOLUSD",1760380319150,0.48376953,205.99,205.95,0.67]
["bitfinex","SOLUSD",1760380319348,0.48376953,205.99,205.96,9.2]
["bitfinex","SOLUSD",1760380319548,0.48376953,205.99,205.94,5.52571147]
["bitfinex","SOLUSD",1760380319737,0.48376953,205.99,205.95,9.87]
["bitfinex","SOLUSD",1760380320341,0.48376953,205.99,205.96,0.67]
["bitfinex","SOLUSD",1760380320568,0.48376953,205.99,205.97,0.67]
["bitfinex","SOLUSD",1760380321037,0.48376953,205.99,205.93,4.85587211]
["bitfinex","SOLUSD",1760380321038,0.48376953,205.99,205.98,9.18]
["bitfinex","SOLUSD",1760380321239,0.48376953,205.99,205.94,20.8]
["bitfinex","SOLUSD",1760380321240,10.87647521,205.98,205.94,20.8]
["bitfinex","SOLUSD",1760380321431,10.87647521,205.98,205.91,5.52631038]
["bitfinex","SOLUSD",1760380321432,0.48376953,205.97,205.91,5.52631038]
["bitfinex","SOLUSD",1760380321651,10.87647521,205.96,205.91,0.67]
["bitfinex","SOLUSD",1760380321848,0.48376953,205.95,205.92,9.85]
["bitfinex","SOLUSD",1760380322039,14.56985318,205.98,205.95,20.8]
["bitfinex","SOLUSD",1760380322240,1.10376953,206.11,205.96,9.87]
["bitfinex","SOLUSD",1760380322543,9.87183841,206.11,205.98,4.85484027]
["bitfinex","SOLUSD",1760380322739,0.62,206.1,205.98,4.85484027]
["bitfinex","SOLUSD",1760380323044,10.87647521,206.08,205.99,0.67]
["bitfinex","SOLUSD",1760380323251,0.48376953,206.07,206.0,9.2]
["bitfinex","SOLUSD",1760380323755,10.87647521,206.06,205.98,4.85484027]
["bitfinex","SOLUSD",1760380323964,14.79273132,206.04,205.94,0.67]
["bitfinex","SOLUSD",1760380324160,10.87647521,206.02,205.92,20.8]
["bitfinex","SOLUSD",1760380324338,10.87647521,206.0,205.93,9.18]
["bitfinex","SOLUSD",1760380324659,10.87647521,206.0,205.94,4.85578323]
["bitfinex","SOLUSD",1760380324660,0.48376953,205.99,205.94,4.85578323]
["bitfinex","SOLUSD",1760380324862,0.48376953,205.99,205.95,0.67]
["bitfinex","SOLUSD",1760380325063,0.48376953,205.99,205.96,0.67]
["bitfinex","SOLUSD",1760380325268,0.48376953,206.03,205.97,9.18]
["bitfinex","SOLUSD",1760380325443,0.48376953,206.03,205.94,4.85578323]
["bitfinex","SOLUSD",1760380325647,0.48376953,206.03,205.95,9.85]
["bitfinex","SOLUSD",1760380325866,0.48376953,206.03,205.96,0.67]
["bitfinex","SOLUSD",1760380326335,0.48376953,206.04,205.96,0.67]
["bitfinex","SOLUSD",1760380326541,0.48376953,206.04,205.97,4.85507598]
["bitfinex","SOLUSD",1760380326757,0.48376953,206.04,205.98,0.67]
["bitfinex","SOLUSD",1760380326963,0.48376953,206.04,205.98,9.85]
["bitfinex","SOLUSD",1760380327463,0.48376953,206.04,205.99,9.18]
["bitfinex","SOLUSD",1760380327464,10.87647521,206.03,205.99,9.18]
["bitfinex","SOLUSD",1760380327676,10.87647521,206.01,206.0,9.18]
["bitfinex","SOLUSD",1760380327885,10.87647521,206.03,206.0,9.85]
["bitfinex","SOLUSD",1760380328050,0.48376953,206.02,206.0,9.85]
["bitfinex","SOLUSD",1760380328247,0.48376953,206.02,206.0,9.18]
["bitfinex","SOLUSD",1760380328447,0.48376953,206.02,205.97,0.67]
["bitfinex","SOLUSD",1760380328656,0.48376953,206.02,205.98,0.67]
["bitfinex","SOLUSD",1760380328861,0.48376953,206.02,205.99,9.85]
["bitfinex","SOLUSD",1760380329374,1.5,206.05,206.0,0.67]
["bitfinex","SOLUSD",1760380329550,10.87647521,206.13,206.02,20.8]
["bitfinex","SOLUSD",1760380329744,42.0643847,206.21,206.03,0.67]
["bitfinex","SOLUSD",1760380329745,0.48376953,206.12,206.03,0.67]
["bitfinex","SOLUSD",1760380329954,0.62,206.11,206.0,0.67]
["bitfinex","SOLUSD",1760380330159,0.62,206.11,206.01,9.18]
["bitfinex","SOLUSD",1760380330160,10.87647521,206.09,206.01,9.18]
["bitfinex","SOLUSD",1760380330366,10.87647521,206.07,206.02,0.67]
["bitfinex","SOLUSD",1760380330585,0.48376953,206.06,206.02,0.67]
["bitfinex","SOLUSD",1760380330745,10.87647521,206.08,206.03,9.85]
["bitfinex","SOLUSD",1760380330946,0.48376953,206.07,206.04,0.67]
["bitfinex","SOLUSD",1760380332053,0.48376953,206.07,206.05,9.18]
["bitfinex","SOLUSD",1760380332368,0.48376953,206.07,206.0,0.67]
["bitfinex","SOLUSD",1760380332589,0.48376953,206.07,206.01,9.16]
["bitfinex","SOLUSD",1760380332749,0.48376953,206.08,206.02,9.83]
["bitfinex","SOLUSD",1760380332950,11.36024474,206.14,206.03,9.83]
["bitfinex","SOLUSD",1760380333150,11.36024474,206.14,206.04,0.67]
["bitfinex","SOLUSD",1760380333351,0.48376953,206.14,206.04,0.67]
["bitfinex","SOLUSD",1760380333557,0.48376953,206.14,206.05,9.16]
["bitfinex","SOLUSD",1760380333878,10.87647521,206.14,206.07,4.85271994]
["bitfinex","SOLUSD",1760380334084,0.48376953,206.13,206.08,0.67]
["bitfinex","SOLUSD",1760380334300,10.87647521,206.14,206.09,9.83]
["bitfinex","SOLUSD",1760380334453,0.48376953,206.14,206.1,0.67]
["bitfinex","SOLUSD",1760380334648,10.87647521,206.18,206.11,0.67]
["bitfinex","SOLUSD",1760380334957,10.87647521,206.16,206.12,9.16]
["bitfinex","SOLUSD",1760380335172,10.87647521,206.14,206.12,9.83]
["bitfinex","SOLUSD",1760380335471,0.48376953,206.13,206.12,9.83]
["bitfinex","SOLUSD",1760380336461,0.48376953,206.13,206.12,13.74587126]
["bitfinex","SOLUSD",1760380337785,10.87647521,206.12,206.04,3.24861146]
["bitfinex","SOLUSD",1760380337953,10.87647521,206.1,206.04,4.58587126]
["bitfinex","SOLUSD",1760380338146,10.87647521,206.08,206.04,0.67]
["bitfinex","SOLUSD",1760380338459,0.48376953,206.07,206.04,0.67]
["bitfinex","SOLUSD",1760380338648,10.87647521,206.08,206.01,4.85411238]
["bitfinex","SOLUSD",1760380338847,0.48376953,206.07,206.02,9.14]
["bitfinex","SOLUSD",1760380339050,11.36024474,206.07,206.06,3.91587126]
["bitfinex","SOLUSD",1760380339269,0.48376953,206.07,206.06,13.05587126]
["bitfinex","SOLUSD",1760380339481,11.36024474,206.09,206.06,9.14]
["bitfinex","SOLUSD",1760380339772,11.36024474,206.09,206.08,3.91587126]
["bitfinex","SOLUSD",1760380339973,0.48376953,206.09,206.08,3.91587126]
["bitfinex","SOLUSD",1760380340172,11.36024474,206.14,206.08,3.91587126]
["bitfinex","SOLUSD",1760380340347,11.36024474,206.14,206.13,3.91587126]
["bitfinex","SOLUSD",1760380340549,11.36024474,206.14,206.13,13.05587126]
["bitfinex","SOLUSD",1760380341475,0.48376953,206.14,206.13,3.81587126]
["bitfinex","SOLUSD",1760380341775,0.48376953,206.14,205.97,19.99999999]
["bitfinex","SOLUSD",1760380341776,10.87647521,206.05,206.03,3.91587126]
["bitfinex","SOLUSD",1760380342077,11.36024474,206.04,206.03,13.11587126]
["bitfinex","SOLUSD",1760380342273,11.36024474,206.04,206.03,13.13587126]
["bitfinex","SOLUSD",1760380342656,11.36024474,206.04,206.03,9.22]
["bitfinex","SOLUSD",1760380343273,10.87647521,206.03,206.0,3.91587126]
["bitfinex","SOLUSD",1760380343463,0.48376953,206.02,206.01,9.22]
["bitfinex","SOLUSD",1760380344453,0.48376953,206.05,206.01,9.94]
["bitfinex","SOLUSD",1760380344658,11.36024474,206.05,206.02,13.11587126]
["bitfinex","SOLUSD",1760380344857,11.36024474,206.05,206.04,3.91587126]
["bitfinex","SOLUSD",1760380346472,2.77859997,206.06,206.04,13.40516903]
["bitfinex","SOLUSD",1760380346780,14.27220613,206.08,206.05,4.63587126]
["bitfinex","SOLUSD",1760380346957,14.27220613,206.08,206.07,3.91587126]
["bitfinex","SOLUSD",1760380347156,14.27220613,206.08,206.07,13.83587126]
["bitfinex","SOLUSD",1760380347852,14.27220613,206.08,206.07,18.6885912]
["bitfinex","SOLUSD",1760380348190,0.48376953,206.13,206.07,30.82039107]
["bitfinex","SOLUSD",1760380348473,2.77859997,206.14,206.12,3.91587126]
["bitfinex","SOLUSD",1760380348677,2.77859997,206.14,206.13,4.63587126]
["bitfinex","SOLUSD",1760380348864,2.77859997,206.14,206.13,13.81587126]
["bitfinex","SOLUSD",1760380349457,0.48376953,206.19,206.13,17.73174252]
["bitfinex","SOLUSD",1760380349671,10.87647521,206.21,206.18,3.91587126]
["bitfinex","SOLUSD",1760380349855,11.36024474,206.2,206.19,9.18]
["bitfinex","SOLUSD",1760380350252,10.87647521,206.19,206.11,12.84895499]
["bitfinex","SOLUSD",1760380350481,0.48376953,206.18,206.12,14.03132982]
["bitfinex","SOLUSD",1760380350781,0.48376953,206.18,206.13,0.72]
["bitfinex","SOLUSD",1760380350956,11.36024474,206.22,206.17,3.91587126]
["bitfinex","SOLUSD",1760380351151,11.36024474,206.22,206.21,3.91587126]
["bitfinex","SOLUSD",1760380351376,11.36024474,206.22,206.21,13.09587126]
["bitfinex","SOLUSD",1760380351377,0.48376953,206.22,206.21,13.09587126]
["bitfinex","SOLUSD",1760380352085,0.48376953,206.23,206.21,9.48525237]
["bitfinex","SOLUSD",1760380352381,0.48376953,206.23,206.22,13.09587126]
["bitfinex","SOLUSD",1760380352592,0.48376953,206.23,206.22,3.91587126]
["bitfinex","SOLUSD",1760380352757,0.48376953,206.23,206.22,13.09587126]
["bitfinex","SOLUSD",1760380352958,9.79236995,206.24,206.22,13.09587126]
["bitfinex","SOLUSD",1760380353277,9.79236995,206.24,206.23,9.18]
["bitfinex","SOLUSD",1760380353490,9.79236995,206.24,206.23,13.07587126]
["bitfinex","SOLUSD",1760380353788,9.79236995,206.24,206.23,3.91587126]
["bitfinex","SOLUSD",1760380354186,9.79236995,206.24,206.23,13.07587126]
["bitfinex","SOLUSD",1760380354356,9.79236995,206.24,206.23,3.91587126]
["bitfinex","SOLUSD",1760380354705,9.79236995,206.24,206.23,13.07587126]
["bitfinex","SOLUSD",1760380355279,9.79236995,206.24,206.23,18.64482631]
["bitfinex","SOLUSD",1760380355280,9.30860042,206.24,206.23,18.64482631]
["bitfinex","SOLUSD",1760380355478,9.30860042,206.24,206.23,13.79587126]
["bitfinex","SOLUSD",1760380355690,9.30860042,206.24,206.23,0.72]
["bitfinex","SOLUSD",1760380355872,9.30860042,206.24,206.23,13.07587126]
["bitfinex","SOLUSD",1760380356177,9.30860042,206.24,206.23,13.79587126]
["bitfinex","SOLUSD",1760380357771,9.30860042,206.24,206.21,0.72]
["bitfinex","SOLUSD",1760380358105,0.48376953,206.23,206.22,9.16]
["bitfinex","SOLUSD",1760380359168,0.48376953,206.23,206.22,13.79587126]
["bitfinex","SOLUSD",1760380359371,0.48376953,206.23,206.22,4.63587126]
["bitfinex","SOLUSD",1760380359571,0.48376953,206.23,206.22,13.79587126]
["bitfinex","SOLUSD",1760380360288,9.30860042,206.24,206.22,13.79587126]
["bitfinex","SOLUSD",1760380360590,9.30860042,206.24,206.23,3.91587126]
["bitfinex","SOLUSD",1760380361289,20.18507563,206.24,206.23,9.14]
["bitfinex","SOLUSD",1760380361681,10.87647521,206.23,206.15,0.72]
["bitfinex","SOLUSD",1760380361909,10.87647521,206.21,206.08,16.98369565]
["bitfinex","SOLUSD",1760380362106,10.87647521,206.19,206.14,3.91587126]
["bitfinex","SOLUSD",1760380362312,1.00376953,206.18,206.15,9.14]
["bitfinex","SOLUSD",1760380362488,0.48376953,206.18,206.16,9.14]
["bitfinex","SOLUSD",1760380362881,11.39647521,206.17,206.09,0.72]
["bitfinex","SOLUSD",1760380363126,11.39647521,206.17,206.04,12.13320198]
["bitfinex","SOLUSD",1760380363127,15.72742995,206.15,206.12,3.91587126]
["bitfinex","SOLUSD",1760380363288,0.48376953,206.14,206.13,9.14]
["bitfinex","SOLUSD",1760380363621,9.14,206.31,206.13,9.14]
["bitfinex","SOLUSD",1760380363622,0.67,206.22,206.13,13.05587126]
["bitfinex","SOLUSD",1760380363794,0.67,206.22,206.19,3.91587126]
["bitfinex","SOLUSD",1760380363999,0.2,206.25,206.06,4.85293726]
["bitfinex","SOLUSD",1760380364311,20.8,206.17,206.06,9.16]
["bitfinex","SOLUSD",1760380364608,0.67,206.16,206.09,3.91587126]
["bitfinex","SOLUSD",1760380364779,3.91587126,206.16,206.09,3.91587126]
["bitfinex","SOLUSD",1760380364992,0.67,206.15,206.1,9.16]
["bitfinex","SOLUSD",1760380365182,20.8,206.13,206.04,3.91587126]
["bitfinex","SOLUSD",1760380365390,0.67,206.14,206.05,9.16]
["bitfinex","SOLUSD",1760380365592,10.87647521,206.13,206.11,3.91587126]
["bitfinex","SOLUSD",1760380365905,0.67,206.13,206.11,3.91587126]
["bitfinex","SOLUSD",1760380366486,0.67,206.13,206.1,9.16]
["bitfinex","SOLUSD",1760380366685,0.67,206.13,206.1,13.07587126]
["bitfinex","SOLUSD",1760380367094,0.67,206.12,206.11,9.16]
["bitfinex","SOLUSD",1760380367511,11.54647521,206.12,206.11,9.16]
["bitfinex","SOLUSD",1760380368388,10.02860042,206.16,206.11,19.88860607]
["bitfinex","SOLUSD",1760380368595,10.87647521,206.15,206.11,14.01173793]
["bitfinex","SOLUSD",1760380368805,10.87647521,206.13,206.0,0.45]
["bitfinex","SOLUSD",1760380369023,10.87647521,206.13,205.91,16.99771743]
["bitfinex","SOLUSD",1760380369024,31.67647521,206.1,205.91,16.99771743]
["bitfinex","SOLUSD",1760380369306,10.87647521,206.04,205.92,9.63]
["bitfinex","SOLUSD",1760380369513,19.99999999,206.1,205.93,9.18]
["bitfinex","SOLUSD",1760380369514,10.87647521,206.0,205.93,9.18]
["bitfinex","SOLUSD",1760380369815,10.87647521,206.0,205.96,5.87686814]
["bitfinex","SOLUSD",1760380370006,0.67,205.99,205.94,5.87686814]
["bitfinex","SOLUSD",1760380370195,37.55334335,205.96,205.9,0.1]
["bitfinex","SOLUSD",1760380370511,10.87647521,205.94,205.9,0.1]
["bitfinex","SOLUSD",1760380370910,31.67647521,205.96,205.9,5.97686814]
["bitfinex","SOLUSD",1760380371114,31.67647521,205.96,205.91,5.87686814]
["bitfinex","SOLUSD",1760380371416,10.87647521,205.94,205.91,9.18]
["bitfinex","SOLUSD",1760380371617,10.87647521,205.92,205.91,9.18]
["bitfinex","SOLUSD",1760380372320,10.87647521,205.95,205.91,5.87686814]
["bitfinex","SOLUSD",1760380372516,10.87647521,205.95,205.94,5.87686814]
["bitfinex","SOLUSD",1760380373326,10.87647521,205.95,205.91,9.18]
["bitfinex","SOLUSD",1760380373620,10.87647521,205.95,205.94,5.87686814]
["bitfinex","SOLUSD",1760380373917,10.87647521,205.95,205.94,15.05686814]
["bitfinex","SOLUSD",1760380374541,14.27140727,205.98,205.94,15.05686814]
["bitfinex","SOLUSD",1760380374836,11.54647521,205.97,205.92,9.18]
["bitfinex","SOLUSD",1760380375015,11.54647521,205.97,205.92,15.05686814]
["bitfinex","SOLUSD",1760380375324,10.87647521,205.95,205.9,0.1]
["bitfinex","SOLUSD",1760380375527,10.87647521,205.93,205.9,0.1]
["bitfinex","SOLUSD",1760380376034,10.87647521,205.93,205.89,0.2]
["bitfinex","SOLUSD",1760380376035,16.75334335,205.91,205.89,0.2]
["bitfinex","SOLUSD",1760380376214,21.61006991,205.9,205.89,0.2]
["bitfinex","SOLUSD",1760380376403,21.61006991,205.9,205.83,5.87686814]
["bitfinex","SOLUSD",1760380376404,10.87647521,205.89,205.83,5.87686814]
["bitfinex","SOLUSD",1760380376604,10.87647521,205.89,205.88,5.87686814]
["bitfinex","SOLUSD",1760380376829,10.87647521,205.89,205.88,15.05686814]
["bitfinex","SOLUSD",1760380377130,31.67647521,205.92,205.88,15.05686814]
["bitfinex","SOLUSD",1760380377328,31.67647521,205.92,205.91,5.87686814]
["bitfinex","SOLUSD",1760380377508,31.67647521,205.92,205.88,9.18]
["bitfinex","SOLUSD",1760380377818,31.67647521,205.92,205.84,0.66]
["bitfinex","SOLUSD",1760380378023,0.67,205.91,205.9,5.87686814]
["bitfinex","SOLUSD",1760380378210,10.87647521,205.9,205.82,4.85861432]
["bitfinex","SOLUSD",1760380378414,31.67647521,205.92,205.89,5.87686814]
["bitfinex","SOLUSD",1760380378415,20.8,205.92,205.89,5.87686814]
["bitfinex","SOLUSD",1760380378621,31.67647521,205.92,205.83,0.66]
["bitfinex","SOLUSD",1760380378919,11.54647521,205.91,205.84,9.18]
["bitfinex","SOLUSD",1760380379102,10.87647521,205.94,205.9,5.87686814]
["bitfinex","SOLUSD",1760380379304,31.67647521,205.92,205.91,15.05686814]
["bitfinex","SOLUSD",1760380379505,31.67647521,205.92,205.82,17.00515012]
["bitfinex","SOLUSD",1760380379506,32.34647521,205.92,205.82,17.00515012]
["bitfinex","SOLUSD",1760380379714,0.67,205.91,205.8,32.19572428]
["bitfinex","SOLUSD",1760380380004,0.67,205.91,205.88,5.87686814]
["bitfinex","SOLUSD",1760380380201,0.67,205.91,205.89,9.18]
["bitfinex","SOLUSD",1760380380413,0.67,205.91,205.89,15.05686814]
["bitfinex","SOLUSD",1760380380613,0.67,205.9,205.8,32.94771622]
["bitfinex","SOLUSD",1760380380818,11.54647521,205.89,205.78,0.86]
["bitfinex","SOLUSD",1760380381020,11.54647521,205.89,205.83,5.87686814]
["bitfinex","SOLUSD",1760380381222,10.87647521,205.87,205.84,5.87686814]
["bitfinex","SOLUSD",1760380381409,10.87647521,205.87,205.86,5.87686814]
["bitfinex","SOLUSD",1760380381615,0.67,205.91,205.86,5.87686814]
["bitfinex","SOLUSD",1760380381806,10.87647521,205.91,205.9,5.87686814]
["bitfinex","SOLUSD",1760380382007,10.87647521,205.91,205.9,15.05686814]
["bitfinex","SOLUSD",1760380382329,11.54647521,205.91,205.9,5.87686814]
["bitfinex","SOLUSD",1760380382623,11.54647521,205.91,205.9,15.05686814]
["bitfinex","SOLUSD",1760380382818,11.54647521,205.91,205.9,9.18]
["bitfinex","SOLUSD",1760380383020,10.87647521,205.9,205.84,5.51814107]
["bitfinex","SOLUSD",1760380383223,10.87647521,205.9,205.89,5.87686814]
["bitfinex","SOLUSD",1760380383428,10.87647521,205.91,205.89,15.03686814]
["bitfinex","SOLUSD",1760380383611,10.87647521,205.91,205.9,5.87686814]
["bitfinex","SOLUSD",1760380384122,9.97860042,205.95,205.9,5.87686814]
["bitfinex","SOLUSD",1760380384123,10.87647521,205.94,205.9,5.87686814]
["bitfinex","SOLUSD",1760380384326,10.87647521,205.94,205.93,5.87686814]
["bitfinex","SOLUSD",1760380384526,9.30860042,205.95,205.93,15.03686814]
["bitfinex","SOLUSD",1760380384724,20.18507563,205.95,205.94,5.87686814]
["bitfinex","SOLUSD",1760380385208,9.30860042,205.95,205.94,5.87686814]
["bitfinex","SOLUSD",1760380385821,9.30860042,205.95,205.94,15.03686814]
["bitfinex","SOLUSD",1760380386004,9.30860042,205.95,205.94,5.87686814]
["bitfinex","SOLUSD",1760380386209,9.30860042,205.95,205.94,15.03686814]
["bitfinex","SOLUSD",1760380386443,9.30860042,205.95,205.91,0.66]
["bitfinex","SOLUSD",1760380386742,11.54647521,205.94,205.87,4.8574343]
["bitfinex","SOLUSD",1760380386918,11.54647521,205.94,205.92,5.87686814]
["bitfinex","SOLUSD",1760380387118,11.54647521,205.94,205.92,15.03686814]
["bitfinex","SOLUSD",1760380387419,9.30860042,205.95,205.93,6.53686814]
["bitfinex","SOLUSD",1760380387621,14.27140727,205.98,205.94,21.57373628]
["bitfinex","SOLUSD",1760380387938,14.27140727,205.98,205.97,5.87686814]
["bitfinex","SOLUSD",1760380388110,14.27140727,205.98,205.93,0.66]
["bitfinex","SOLUSD",1760380388432,14.27140727,205.98,205.97,5.87686814]
["bitfinex","SOLUSD",1760380388933,14.27140727,205.98,205.97,15.05686814]
["bitfinex","SOLUSD",1760380389437,14.27140727,205.98,205.97,15.71686814]
["bitfinex","SOLUSD",1760380389640,14.27140727,205.98,205.97,9.18]
["bitfinex","SOLUSD",1760380389838,14.27140727,205.98,205.97,5.87686814]
["bitfinex","SOLUSD",1760380390142,14.27140727,205.98,205.97,15.05686814]
["bitfinex","SOLUSD",1760380390318,25.14788248,205.98,205.97,15.05686814]
["bitfinex","SOLUSD",1760380390519,25.14788248,205.98,205.97,5.87686814]
["bitfinex","SOLUSD",1760380390717,10.87647521,205.97,205.89,12.14199364]
["bitfinex","SOLUSD",1760380390930,10.87647521,205.95,205.9,9.18]
["bitfinex","SOLUSD",1760380391120,10.87647521,205.95,205.93,5.87686814]
["bitfinex","SOLUSD",1760380391121,11.54647521,205.95,205.93,5.87686814]
["bitfinex","SOLUSD",1760380391326,11.54647521,205.94,205.93,5.87686814]
["bitfinex","SOLUSD",1760380391552,10.87647521,205.93,205.87,4.8574343]
["bitfinex","SOLUSD",1760380391835,10.87647521,205.95,205.88,9.18]
["bitfinex","SOLUSD",1760380392039,10.87647521,205.95,205.94,5.87686814]
["bitfinex","SOLUSD",1760380392236,11.54647521,205.95,205.94,15.05686814]
["bitfinex","SOLUSD",1760380392436,10.87647521,205.95,205.94,9.18]
["bitfinex","SOLUSD",1760380392634,20.8,205.96,205.94,15.05686814]
["bitfinex","SOLUSD",1760380392851,31.67647521,205.96,205.95,5.87686814]
["bitfinex","SOLUSD",1760380393721,10.87647521,205.95,205.93,5.87686814]
["bitfinex","SOLUSD",1760380393921,10.87647521,205.93,205.85,4.85790624]
["bitfinex","SOLUSD",1760380394147,10.87647521,205.93,205.92,5.87686814]
["bitfinex","SOLUSD",1760380394459,10.87647521,205.93,205.92,15.05686814]
["bitfinex","SOLUSD",1760380395538,10.87647521,205.93,205.92,9.18]
["bitfinex","SOLUSD",1760380395849,10.87647521,205.93,205.92,15.05686814]
["bitfinex","SOLUSD",1760380396040,0.67,205.93,205.92,15.05686814]
["bitfinex","SOLUSD",1760380396240,0.67,205.93,205.89,5.87686814]
["bitfinex","SOLUSD",1760380396446,10.87647521,205.91,205.9,9.18]
["bitfinex","SOLUSD",1760380396630,0.67,205.91,205.9,9.18]
["bitfinex","SOLUSD",1760380397241,10.87647521,205.88,205.84,5.87686814]
["bitfinex","SOLUSD",1760380397441,10.87647521,205.86,205.79,0.1]
["bitfinex","SOLUSD",1760380397748,16.75334335,205.86,205.8,5.87686814]
["bitfinex","SOLUSD",1760380398055,16.99780729,205.91,205.81,9.16]
["bitfinex","SOLUSD",1760380398056,10.87647521,205.82,205.81,9.16]
["bitfinex","SOLUSD",1760380398229,11.54647521,205.82,205.79,0.1]
["bitfinex","SOLUSD",1760380398429,10.87647521,205.8,205.79,15.13686814]
["bitfinex","SOLUSD",1760380398754,32.34647521,205.8,205.79,0.1]
["bitfinex","SOLUSD",1760380398927,10.87647521,205.79,205.78,0.2]
["bitfinex","SOLUSD",1760380399130,11.54647521,205.79,205.78,0.2]
["bitfinex","SOLUSD",1760380399554,31.67647521,205.77,205.76,0.1]
["bitfinex","SOLUSD",1760380400160,32.35647521,205.77,205.76,0.1]
["bitfinex","SOLUSD",1760380400858,31.67647521,205.77,205.76,5.97686814]
["bitfinex","SOLUSD",1760380401261,31.67647521,205.77,205.76,15.13686814]
["bitfinex","SOLUSD",1760380401453,31.67647521,205.77,205.76,0.1]
["bitfinex","SOLUSD",1760380401454,32.35647521,205.77,205.76,0.1]
["bitfinex","SOLUSD",1760380401856,37.21627012,205.77,205.76,0.1]
["bitfinex","SOLUSD",1760380402370,37.21627012,205.77,205.72,9.26]
["bitfinex","SOLUSD",1760380402371,31.67647521,205.73,205.72,0.1]
["bitfinex","SOLUSD",1760380402842,32.35647521,205.73,205.72,0.1]
["bitfinex","SOLUSD",1760380403041,31.67647521,205.73,205.72,5.97686814]
["bitfinex","SOLUSD",1760380403369,10.87647521,205.73,205.72,5.97686814]
["bitfinex","SOLUSD",1760380403683,10.87647521,205.73,205.72,15.13686814]
["bitfinex","SOLUSD",1760380403844,10.87647521,205.73,205.72,5.97686814]
["bitfinex","SOLUSD",1760380404946,10.87647521,205.73,205.72,6.69686814]
["bitfinex","SOLUSD",1760380405141,20.8,205.75,205.72,5.97686814]
["bitfinex","SOLUSD",1760380405346,0.68,205.84,205.74,5.87686814]
["bitfinex","SOLUSD",1760380405564,0.68,205.84,205.73,0.72]
["bitfinex","SOLUSD",1760380405565,21.48,205.84,205.8,5.87686814]
["bitfinex","SOLUSD",1760380405864,24.28281448,205.91,205.81,5.87686814]
["bitfinex","SOLUSD",1760380405865,0.68,205.83,205.81,5.87686814]
["bitfinex","SOLUSD",1760380406167,10.87647521,205.82,205.78,9.16]
["bitfinex","SOLUSD",1760380406364,31.67647521,205.79,205.78,15.03686814]
["bitfinex","SOLUSD",1760380406674,31.67647521,205.79,205.78,5.87686814]
["bitfinex","SOLUSD",1760380407049,31.67647521,205.79,205.75,9.16]
["bitfinex","SOLUSD",1760380407254,31.67647521,205.79,205.78,5.87686814]
["bitfinex","SOLUSD",1760380408458,10.87647521,205.75,205.72,0.1]
["bitfinex","SOLUSD",1760380408662,10.87647521,205.75,205.72,9.24]
["bitfinex","SOLUSD",1760380408965,20.8,205.75,205.74,5.87686814]
["bitfinex","SOLUSD",1760380409164,31.67647521,205.75,205.74,5.87686814]
["bitfinex","SOLUSD",1760380410044,31.67647521,205.75,205.72,0.1]
["bitfinex","SOLUSD",1760380410045,10.87647521,205.74,205.72,0.1]
["bitfinex","SOLUSD",1760380410242,11.55647521,205.74,205.72,0.1]
["bitfinex","SOLUSD",1760380410469,11.55647521,205.73,205.72,0.1]
["bitfinex","SOLUSD",1760380410954,16.41721501,205.73,205.72,0.1]
["bitfinex","SOLUSD",1760380411762,11.55647521,205.73,205.72,0.1]
["bitfinex","SOLUSD",1760380411956,10.87647521,205.73,205.72,0.1]
["bitfinex","SOLUSD",1760380413076,5.87686814,205.78,205.72,0.1]
["bitfinex","SOLUSD",1760380413077,20.8,205.77,205.72,5.97686814]
["bitfinex","SOLUSD",1760380413245,10.87647521,205.76,205.74,5.87686814]
["bitfinex","SOLUSD",1760380413439,10.87647521,205.76,205.73,15.01686814]
["bitfinex","SOLUSD",1760380413679,20.8,205.74,205.73,15.01686814]
["bitfinex","SOLUSD",1760380413849,10.87647521,205.76,205.73,15.01686814]
["bitfinex","SOLUSD",1760380414047,10.87647521,205.76,205.75,5.87686814]
["bitfinex","SOLUSD",1760380414259,10.87647521,205.76,205.73,5.87686814]
["bitfinex","SOLUSD",1760380414570,11.55647521,205.76,205.72,5.97686814]
["bitfinex","SOLUSD",1760380414956,11.55647521,205.76,205.73,9.12]
["bitfinex","SOLUSD",1760380415152,16.41658592,205.76,205.72,5.97686814]
["bitfinex","SOLUSD",1760380415458,16.41658592,205.76,205.72,15.09686814]
["bitfinex","SOLUSD",1760380415662,10.87647521,205.76,205.74,5.87686814]
["bitfinex","SOLUSD",1760380415964,10.87647521,205.76,205.73,5.87686814]
["bitfinex","SOLUSD",1760380416168,10.87647521,205.76,205.72,15.09686814]
["bitfinex","SOLUSD",1760380416566,11.55647521,205.76,205.73,5.87686814]
["bitfinex","SOLUSD",1760380417375,11.55647521,205.76,205.72,9.22]
["bitfinex","SOLUSD",1760380417376,31.67647521,205.73,205.72,0.1]
["bitfinex","SOLUSD",1760380417667,51.81675395,205.73,205.72,0.1]
["bitfinex","SOLUSD",1760380417844,52.49675395,205.73,205.72,0.1]
["bitfinex","SOLUSD",1760380418248,38.23334335,205.73,205.72,0.1]
["bitfinex","SOLUSD",1760380419144,38.23334335,205.73,205.56,12.16174399]
["bitfinex","SOLUSD",1760380419369,10.87647521,205.68,205.62,5.87686814]
["bitfinex","SOLUSD",1760380419669,25.19369997,205.68,205.62,5.87686814]
["bitfinex","SOLUSD",1760380420255,10.87647521,205.66,205.61,14.97686814]
["bitfinex","SOLUSD",1760380420564,10.87647521,205.66,205.62,5.87686814]
["bitfinex","SOLUSD",1760380420870,14.31722476,205.68,205.64,5.87686814]
["bitfinex","SOLUSD",1760380421054,10.87647521,205.67,205.64,14.97686814]
["bitfinex","SOLUSD",1760380421451,10.87647521,205.67,205.63,0.72]
["bitfinex","SOLUSD",1760380421660,10.87647521,205.67,205.65,5.87686814]
["bitfinex","SOLUSD",1760380421867,10.87647521,205.68,205.66,6.59686814]
["bitfinex","SOLUSD",1760380422061,10.87647521,205.68,205.66,0.72]
["bitfinex","SOLUSD",1760380422285,10.87647521,205.7,205.67,5.87686814]
["bitfinex","SOLUSD",1760380422649,10.87647521,205.7,205.67,14.97686814]
["bitfinex","SOLUSD",1760380422866,10.87647521,205.79,205.68,0.72]
["bitfinex","SOLUSD",1760380423374,10.87647521,205.79,205.74,5.87686814]
["bitfinex","SOLUSD",1760380423749,10.87647521,205.77,205.74,14.97686814]
["bitfinex","SOLUSD",1760380423965,10.87647521,205.77,205.75,5.87686814]
["bitfinex","SOLUSD",1760380424169,10.87647521,205.77,205.7,0.72]
["bitfinex","SOLUSD",1760380424353,21.48,205.78,205.66,0.72]
["bitfinex","SOLUSD",1760380424354,10.87647521,205.75,205.66,0.72]
["bitfinex","SOLUSD",1760380424559,10.87647521,205.73,205.68,5.87686814]
["bitfinex","SOLUSD",1760380424778,10.87647521,205.71,205.67,5.87686814]
["bitfinex","SOLUSD",1760380424969,10.87647521,205.71,205.68,9.1]
["bitfinex","SOLUSD",1760380425164,11.55647521,205.7,205.61,0.72]
["bitfinex","SOLUSD",1760380425475,11.55647521,205.7,205.66,5.87686814]
["bitfinex","SOLUSD",1760380425686,11.55647521,205.7,205.62,9.1]
["bitfinex","SOLUSD",1760380425873,10.87647521,205.68,205.64,5.87686814]
["bitfinex","SOLUSD",1760380426054,10.87647521,205.68,205.65,5.87686814]
["bitfinex","SOLUSD",1760380426656,10.87647521,205.69,205.65,5.87686814]
["bitfinex","SOLUSD",1760380427471,10.87647521,205.69,205.61,0.72]
["bitfinex","SOLUSD",1760380427472,0.68,205.68,205.64,5.87686814]
["bitfinex","SOLUSD",1760380427679,0.68,205.68,205.64,14.95686814]
["bitfinex","SOLUSD",1760380427865,0.68,205.68,205.65,5.87686814]
["bitfinex","SOLUSD",1760380428066,10.87647521,205.69,205.66,5.87686814]
["bitfinex","SOLUSD",1760380428374,20.8,205.7,205.66,5.87686814]
["bitfinex","SOLUSD",1760380428550,2.53861306,205.8,205.67,5.87686814]
["bitfinex","SOLUSD",1760380428750,31.67647521,205.69,205.68,14.95686814]
["bitfinex","SOLUSD",1760380429473,31.67647521,205.69,205.68,13.01445621]
["bitfinex","SOLUSD",1760380430165,31.67647521,205.69,205.68,3.93445621]
["bitfinex","SOLUSD",1760380430367,31.67647521,205.69,205.68,13.01445621]
["bitfinex","SOLUSD",1760380430680,10.87647521,205.69,205.68,13.01445621]
["bitfinex","SOLUSD",1760380432382,10.87647521,205.69,205.68,9.08]
["bitfinex","SOLUSD",1760380433081,10.87647521,205.69,205.62,5.53312128]
["bitfinex","SOLUSD",1760380433666,10.87647521,205.69,205.63,9.73]
["bitfinex","SOLUSD",1760380434475,10.87647521,205.69,205.63,0.67]
["bitfinex","SOLUSD",1760380434680,10.87647521,205.69,205.64,9.06]
["bitfinex","SOLUSD",1760380434881,10.87647521,205.69,205.64,3.93445621]
["bitfinex","SOLUSD",1760380434882,0.68,205.68,205.64,3.93445621]
["bitfinex","SOLUSD",1760380435082,0.68,205.67,205.6,0.67]
["bitfinex","SOLUSD",1760380435268,0.68,205.67,205.61,9.06]
["bitfinex","SOLUSD",1760380435460,0.68,205.67,205.61,3.93445621]
["bitfinex","SOLUSD",1760380435659,0.68,205.67,205.62,9.06]
["bitfinex","SOLUSD",1760380435860,10.87647521,205.65,205.62,9.06]
["bitfinex","SOLUSD",1760380436060,10.87647521,205.65,205.61,3.93445621]
["bitfinex","SOLUSD",1760380436260,10.87647521,205.65,205.63,12.99445621]
["bitfinex","SOLUSD",1760380436564,10.87647521,205.65,205.63,3.93445621]
["bitfinex","SOLUSD",1760380437374,4.86224919,205.67,205.62,3.93445621]
["bitfinex","SOLUSD",1760380437571,10.87647521,205.65,205.63,9.04]
["bitfinex","SOLUSD",1760380437888,10.87647521,205.65,205.64,12.97445621]
["bitfinex","SOLUSD",1760380438766,10.87647521,205.65,205.59,0.67]
["bitfinex","SOLUSD",1760380438967,10.87647521,205.65,205.64,3.93445621]
["bitfinex","SOLUSD",1760380439281,10.87647521,205.65,205.64,12.97445621]
["bitfinex","SOLUSD",1760380439984,0.68,205.65,205.59,0.67]
["bitfinex","SOLUSD",1760380440169,10.87647521,205.64,205.63,3.93445621]
["bitfinex","SOLUSD",1760380440379,10.87647521,205.64,205.56,24.73445621]
["bitfinex","SOLUSD",1760380440576,10.87647521,205.64,205.63,3.93445621]
["bitfinex","SOLUSD",1760380440888,0.68,205.64,205.63,3.93445621]
["bitfinex","SOLUSD",1760380441095,0.68,205.64,205.63,9.04]
["bitfinex","SOLUSD",1760380441272,31.67647521,205.65,205.63,9.04]
["bitfinex","SOLUSD",1760380441599,0.68,205.64,205.63,3.93445621]
["bitfinex","SOLUSD",1760380441804,0.68,205.64,205.63,12.97445621]
["bitfinex","SOLUSD",1760380441980,31.67647521,205.65,205.63,12.97445621]
["bitfinex","SOLUSD",1760380442182,32.35647521,205.65,205.64,3.93445621]
["bitfinex","SOLUSD",1760380442498,32.35647521,205.65,205.63,9.04]
["bitfinex","SOLUSD",1760380442678,32.35647521,205.65,205.64,3.93445621]
["bitfinex","SOLUSD",1760380443092,37.21910589,205.65,205.62,3.93445621]
["bitfinex","SOLUSD",1760380443267,37.21910589,205.65,205.63,9.04]
["bitfinex","SOLUSD",1760380443466,37.21910589,205.65,205.58,0.67]
["bitfinex","SOLUSD",1760380443791,32.35647521,205.65,205.63,3.93445621]
["bitfinex","SOLUSD",1760380444097,10.87647521,205.69,205.64,4.60445621]
["bitfinex","SOLUSD",1760380444386,10.87647521,205.67,205.65,3.93445621]
["bitfinex","SOLUSD",1760380444593,10.87647521,205.67,205.66,9.04]
["bitfinex","SOLUSD",1760380444894,10.87647521,205.64,205.57,0.67]
["bitfinex","SOLUSD",1760380445084,10.87647521,205.64,205.63,3.93445621]
["bitfinex","SOLUSD",1760380445280,10.87647521,205.64,205.54,32.96303265]
["bitfinex","SOLUSD",1760380445281,10.87647521,205.57,205.44,0.67]
["bitfinex","SOLUSD",1760380445479,10.87647521,205.53,205.46,0.67]
["bitfinex","SOLUSD",1760380445782,35.61093142,205.52,205.44,3.93445621]
["bitfinex","SOLUSD",1760380445987,31.67647521,205.52,205.51,9.16]
["bitfinex","SOLUSD",1760380446299,10.87647521,205.52,205.51,9.83]
["bitfinex","SOLUSD",1760380446604,10.87647521,205.52,205.51,9.16]
["bitfinex","SOLUSD",1760380446902,0.68,205.57,205.51,0.1]
["bitfinex","SOLUSD",1760380447205,4.86404812,205.6,205.51,4.03445621]
["bitfinex","SOLUSD",1760380447206,10.87647521,205.55,205.51,4.03445621]
["bitfinex","SOLUSD",1760380447400,11.55647521,205.55,205.52,9.06]
["bitfinex","SOLUSD",1760380447605,11.55647521,205.55,205.53,9.06]
["bitfinex","SOLUSD",1760380447907,11.55647521,205.55,205.51,4.03445621]
["bitfinex","SOLUSD",1760380447908,10.87647521,205.55,205.51,4.03445621]
["bitfinex","SOLUSD",1760380448073,10.87647521,205.55,205.51,4.70445621]
["bitfinex","SOLUSD",1760380448268,11.55647521,205.55,205.52,9.06]
["bitfinex","SOLUSD",1760380449173,16.4215209,205.55,205.51,4.03445621]
["bitfinex","SOLUSD",1760380449381,15.7415209,205.55,205.52,9.06]
["bitfinex","SOLUSD",1760380449692,10.87647521,205.55,205.51,0.1]
["bitfinex","SOLUSD",1760380449891,16.42148673,205.55,205.52,9.06]
["bitfinex","SOLUSD",1760380450205,10.87647521,205.55,205.52,9.06]
["bitfinex","SOLUSD",1760380450999,16.42147178,205.55,205.52,9.06]
["bitfinex","SOLUSD",1760380451177,10.87647521,205.55,205.52,9.06]
["bitfinex","SOLUSD",1760380451379,11.55647521,205.55,205.52,9.06]
["bitfinex","SOLUSD",1760380451579,0.68,205.64,205.54,3.93445621]
["bitfinex","SOLUSD",1760380451876,14.98373347,205.64,205.61,3.93445621]
["bitfinex","SOLUSD",1760380452090,14.30373347,205.64,205.62,12.97445621]
["bitfinex","SOLUSD",1760380452293,14.30373347,205.64,205.63,12.97445621]
["bitfinex","SOLUSD",1760380453193,14.30373347,205.64,205.63,17.83755984]
["bitfinex","SOLUSD",1760380453596,10.87647521,205.69,205.63,17.83755984]
["bitfinex","SOLUSD",1760380453793,10.87647521,205.69,205.63,13.90310363]
["bitfinex","SOLUSD",1760380454001,10.87647521,205.69,205.65,3.93445621]
["bitfinex","SOLUSD",1760380454294,10.87647521,205.68,205.65,3.93445621]
["bitfinex","SOLUSD",1760380454819,18.64768187,205.73,205.63,13.90310363]
["bitfinex","SOLUSD",1760380454820,14.71322566,205.73,205.67,28.66891242]
["bitfinex","SOLUSD",1760380454996,14.71322566,205.73,205.72,3.93445621]
["bitfinex","SOLUSD",1760380455181,14.71322566,205.73,205.72,12.97445621]
["bitfinex","SOLUSD",1760380455375,14.71322566,205.73,205.72,3.93445621]
["bitfinex","SOLUSD",1760380455595,14.71322566,205.73,205.72,12.97445621]
["bitfinex","SOLUSD",1760380455797,14.71322566,205.73,205.72,3.93445621]
["bitfinex","SOLUSD",1760380456185,14.71322566,205.73,205.72,12.97445621]
["bitfinex","SOLUSD",1760380456503,14.71322566,205.73,205.72,3.93445621]
["bitfinex","SOLUSD",1760380456710,14.71322566,205.73,205.72,12.97445621]
["bitfinex","SOLUSD",1760380457083,14.71322566,205.73,205.72,3.93445621]
["bitfinex","SOLUSD",1760380457303,14.71322566,205.73,205.72,12.97445621]
["bitfinex","SOLUSD",1760380457708,14.71322566,205.73,205.72,3.93445621]
["bitfinex","SOLUSD",1760380457896,14.71322566,205.73,205.72,12.97445621]
["bitfinex","SOLUSD",1760380458380,10.87647521,205.77,205.72,17.83543229]
["bitfinex","SOLUSD",1760380458709,10.87647521,205.77,205.76,3.93445621]
["bitfinex","SOLUSD",1760380458899,10.87647521,205.77,205.76,12.97445621]
["bitfinex","SOLUSD",1760380459275,10.87647521,205.77,205.76,3.93445621]
["bitfinex","SOLUSD",1760380459513,10.87647521,205.77,205.76,12.97445621]
["bitfinex","SOLUSD",1760380459716,25.65903602,205.81,205.76,12.97445621]
["bitfinex","SOLUSD",1760380459717,14.28894589,205.79,205.76,12.97445621]
["bitfinex","SOLUSD",1760380460011,14.28894589,205.79,205.78,3.93445621]
["bitfinex","SOLUSD",1760380460179,10.87647521,205.78,205.74,4.86049893]
["bitfinex","SOLUSD",1760380460375,14.28894589,205.79,205.77,3.93445621]
["bitfinex","SOLUSD",1760380460608,25.1654211,205.79,205.78,3.93445621]
["bitfinex","SOLUSD",1760380460908,25.1654211,205.79,205.78,12.97445621]
["bitfinex","SOLUSD",1760380461204,25.8554211,205.79,205.52,48.981429]
["bitfinex","SOLUSD",1760380461411,10.87647521,205.74,205.58,4.8642864]
["bitfinex","SOLUSD",1760380461617,10.87647521,205.72,205.59,9.04]
["bitfinex","SOLUSD",1760380461815,10.87647521,205.7,205.51,20.09999999]
["bitfinex","SOLUSD",1760380461982,10.87647521,205.68,205.56,3.93445621]
["bitfinex","SOLUSD",1760380462182,10.87647521,205.66,205.62,3.93445621]
["bitfinex","SOLUSD",1760380462405,0.69,205.65,205.61,3.93445621]
["bitfinex","SOLUSD",1760380462602,3.93445621,205.67,205.52,22.26997275]
["bitfinex","SOLUSD",1760380462603,0.69,205.64,205.62,3.93445621]
["bitfinex","SOLUSD",1760380462804,10.87647521,205.67,205.52,22.26997275]
["bitfinex","SOLUSD",1760380462988,10.87647521,205.67,205.61,3.93445621]
["bitfinex","SOLUSD",1760380463194,14.81093142,205.67,205.62,9.04]
["bitfinex","SOLUSD",1760380463418,0.69,205.66,205.63,12.97445621]
["bitfinex","SOLUSD",1760380463597,0.69,205.65,205.64,12.97445621]
["bitfinex","SOLUSD",1760380463789,0.69,205.65,205.58,4.86414456]
["bitfinex","SOLUSD",1760380463988,10.87647521,205.63,205.56,4.86456511]
["bitfinex","SOLUSD",1760380464202,10.87647521,205.61,205.59,3.93445621]
["bitfinex","SOLUSD",1760380464386,11.56647521,205.61,205.6,12.97445621]
["bitfinex","SOLUSD",1760380464786,11.56647521,205.61,205.53,4.86546976]
["bitfinex","SOLUSD",1760380464995,11.56647521,205.61,205.6,3.93445621]
["bitfinex","SOLUSD",1760380465204,11.56647521,205.61,205.6,9.04]
["bitfinex","SOLUSD",1760380465685,11.56647521,205.61,205.6,12.97445621]
["bitfinex","SOLUSD",1760380465887,0.69,205.61,205.6,12.97445621]
["bitfinex","SOLUSD",1760380466692,10.87647521,205.63,205.6,12.97445621]
["bitfinex","SOLUSD",1760380466890,11.56647521,205.63,205.62,3.93445621]
["bitfinex","SOLUSD",1760380467114,10.87647521,205.63,205.62,12.97445621]
["bitfinex","SOLUSD",1760380467493,11.56647521,205.63,205.53,12.16348541]
["bitfinex","SOLUSD",1760380467818,11.56647521,205.63,205.54,4.86523304]
["bitfinex","SOLUSD",1760380467990,11.56647521,205.63,205.59,3.93445621]
["bitfinex","SOLUSD",1760380468187,10.87647521,205.61,205.59,3.93445621]
["bitfinex","SOLUSD",1760380468393,10.87647521,205.59,205.56,3.93445621]
["bitfinex","SOLUSD",1760380468591,10.87647521,205.59,205.58,3.93445621]
["bitfinex","SOLUSD",1760380468802,0.69,205.59,205.52,10.10558341]
["bitfinex","SOLUSD",1760380469119,31.67647521,205.62,205.6,9.04]
["bitfinex","SOLUSD",1760380469120,37.22986336,205.62,205.6,9.04]
["bitfinex","SOLUSD",1760380469285,0.69,205.61,205.6,9.04]
["bitfinex","SOLUSD",1760380469605,10.87647521,205.57,205.51,0.1]
["bitfinex","SOLUSD",1760380469796,0.69,205.56,205.51,4.03445621]
["bitfinex","SOLUSD",1760380470108,10.87647521,205.54,205.51,4.03445621]
["bitfinex","SOLUSD",1760380470426,10.87647521,205.52,205.51,0.1]
["bitfinex","SOLUSD",1760380470591,10.87647521,205.55,205.51,4.03445621]
["bitfinex","SOLUSD",1760380470795,10.87647521,205.55,205.54,3.93445621]
["bitfinex","SOLUSD",1760380472898,14.20441631,205.56,205.54,3.93445621]
["bitfinex","SOLUSD",1760380473235,10.87647521,205.55,205.51,5.34]
["bitfinex","SOLUSD",1760380473517,10.87647521,205.55,205.54,3.93445621]
["bitfinex","SOLUSD",1760380473722,10.87647521,205.56,205.54,3.93445621]
["bitfinex","SOLUSD",1760380473903,10.87647521,205.56,205.55,3.93445621]
["bitfinex","SOLUSD",1760380474415,11.56647521,205.56,205.51,5.34]
["bitfinex","SOLUSD",1760380474633,11.56647521,205.56,205.55,3.93445621]
["bitfinex","SOLUSD",1760380475209,11.56647521,205.56,205.55,9.04]
["bitfinex","SOLUSD",1760380475610,11.56647521,205.56,205.54,3.93445621]
["bitfinex","SOLUSD",1760380475811,11.56647521,205.56,205.55,12.97445621]
["bitfinex","SOLUSD",1760380476340,11.56647521,205.56,205.55,9.04]
["bitfinex","SOLUSD",1760380476508,16.4312747,205.56,205.55,9.04]
["bitfinex","SOLUSD",1760380477429,10.87647521,205.57,205.55,12.97445621]
["bitfinex","SOLUSD",1760380477631,10.87647521,205.57,205.55,9.04]
["bitfinex","SOLUSD",1760380477942,11.56647521,205.57,205.56,3.93445621]
["bitfinex","SOLUSD",1760380478437,10.87647521,205.57,205.56,3.93445621]
["bitfinex","SOLUSD",1760380479132,11.56647521,205.57,205.56,9.04]
["bitfinex","SOLUSD",1760380479321,11.56647521,205.57,205.56,12.97445621]
["bitfinex","SOLUSD",1760380479633,10.87647521,205.57,205.56,12.97445621]
["bitfinex","SOLUSD",1760380480010,10.87647521,205.57,205.56,3.93445621]
["bitfinex","SOLUSD",1760380480210,10.87647521,205.57,205.56,12.97445621]
["bitfinex","SOLUSD",1760380480430,10.87647521,205.57,205.56,3.93445621]
["bitfinex","SOLUSD",1760380480617,10.87647521,205.57,205.56,12.97445621]
["bitfinex","SOLUSD",1760380480819,0.69,205.6,205.56,3.93445621]
["bitfinex","SOLUSD",1760380480820,10.87647521,205.6,205.56,3.93445621]
["bitfinex","SOLUSD",1760380481027,10.87647521,205.6,205.57,9.04]
["bitfinex","SOLUSD",1760380481229,11.56647521,205.6,205.59,3.93445621]
["bitfinex","SOLUSD",1760380481429,16.43028843,205.6,205.52,4.86569118]
["bitfinex","SOLUSD",1760380481733,16.43028843,205.6,205.53,9.04]
["bitfinex","SOLUSD",1760380481934,16.43028843,205.6,205.58,3.93445621]
["bitfinex","SOLUSD",1760380482114,0.69,205.59,205.58,3.93445621]
["bitfinex","SOLUSD",1760380482429,0.69,205.59,205.58,12.97445621]
["bitfinex","SOLUSD",1760380482805,21.49,205.59,205.58,12.97445621]
["bitfinex","SOLUSD",1760380483034,10.87647521,205.58,205.53,4.86544011]
["bitfinex","SOLUSD",1760380483232,0.69,205.57,205.51,5.34]
["bitfinex","SOLUSD",1760380483419,11.56647521,205.57,205.56,3.93445621]
["bitfinex","SOLUSD",1760380483622,11.56647521,205.57,205.56,9.04]
["bitfinex","SOLUSD",1760380483823,11.56647521,205.57,205.56,12.97445621]
["bitfinex","SOLUSD",1760380484731,11.56647521,205.57,205.51,10.20571875]
["bitfinex","SOLUSD",1760380484929,10.87647521,205.56,205.52,9.04]
["bitfinex","SOLUSD",1760380485126,0.69,205.57,205.51,10.20571875]
["bitfinex","SOLUSD",1760380485824,10.87647521,205.58,205.51,10.20571875]
["bitfinex","SOLUSD",1760380486046,11.56647521,205.58,205.51,10.20571875]
["bitfinex","SOLUSD",1760380486213,11.56647521,205.58,205.57,3.93445621]
["bitfinex","SOLUSD",1760380486415,11.56647521,205.58,205.57,12.97445621]
["bitfinex","SOLUSD",1760380487019,10.87647521,205.6,205.57,12.97445621]
["bitfinex","SOLUSD",1760380487413,10.87647521,205.6,205.59,3.93445621]
["bitfinex","SOLUSD",1760380487611,10.87647521,205.6,205.59,12.97445621]
["bitfinex","SOLUSD",1760380488617,11.56647521,205.6,205.59,12.97445621]
["bitfinex","SOLUSD",1760380488816,11.56647521,205.6,205.59,3.93445621]
["bitfinex","SOLUSD",1760380489041,11.56647521,205.6,205.59,12.97445621]
["bitfinex","SOLUSD",1760380489347,10.87647521,205.6,205.59,12.97445621]
["bitfinex","SOLUSD",1760380490147,10.87647521,205.6,205.59,3.93445621]
["bitfinex","SOLUSD",1760380490517,10.87647521,205.6,205.59,12.97445621]
["bitfinex","SOLUSD",1760380490714,14.36451092,205.61,205.59,17.83849692]
["bitfinex","SOLUSD",1760380490916,14.36451092,205.61,205.6,3.93445621]
["bitfinex","SOLUSD",1760380491222,14.36451092,205.61,205.6,12.97445621]
["bitfinex","SOLUSD",1760380491417,14.36451092,205.61,205.6,14.94402193]
["bitfinex","SOLUSD",1760380492229,14.36451092,205.61,205.6,5.90402193]
["bitfinex","SOLUSD",1760380492440,14.36451092,205.61,205.6,14.94402193]
["bitfinex","SOLUSD",1760380492743,14.36451092,205.61,205.6,19.80783515]
["bitfinex","SOLUSD",1760380493838,0.68,205.73,205.63,20.8]
["bitfinex","SOLUSD",1760380494039,26.27343109,205.73,205.72,5.90402193]
["bitfinex","SOLUSD",1760380494243,26.27343109,205.73,205.72,14.94402193]
["bitfinex","SOLUSD",1760380495020,11.55647521,205.73,205.72,14.94402193]
["bitfinex","SOLUSD",1760380495936,11.55647521,205.73,205.69,4.86166603]
["bitfinex","SOLUSD",1760380496137,11.55647521,205.72,205.7,9.04]
["bitfinex","SOLUSD",1760380496341,25.97871697,205.72,205.7,9.04]
["bitfinex","SOLUSD",1760380496533,25.29871697,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1760380496851,25.29871697,205.72,205.7,13.90142597]
["bitfinex","SOLUSD",1760380497445,25.97871697,205.72,205.71,5.90402193]
["bitfinex","SOLUSD",1760380498556,10.87647521,205.72,205.71,10.76523431]
["bitfinex","SOLUSD",1760380499669,10.87647521,205.73,205.71,10.76523431]
["bitfinex","SOLUSD",1760380499884,10.87647521,205.73,205.72,14.94402193]
["bitfinex","SOLUSD",1760380500451,0.68,205.77,205.72,19.80499801]
["bitfinex","SOLUSD",1760380500773,10.87647521,205.8,205.72,4.86097608]
["bitfinex","SOLUSD",1760380500943,10.87647521,205.76,205.74,5.90402193]
["bitfinex","SOLUSD",1760380501270,10.87647521,205.76,205.75,14.94402193]
["bitfinex","SOLUSD",1760380501771,11.55647521,205.76,205.75,9.04]
["bitfinex","SOLUSD",1760380501945,11.55647521,205.76,205.75,14.94402193]
["bitfinex","SOLUSD",1760380502366,11.55647521,205.76,205.47,24.33362522]
["bitfinex","SOLUSD",1760380502667,10.87647521,205.68,205.63,5.90402193]
["bitfinex","SOLUSD",1760380502857,10.87647521,205.66,205.65,5.90402193]
["bitfinex","SOLUSD",1760380503166,10.87647521,205.67,205.65,14.94402193]
["bitfinex","SOLUSD",1760380503351,20.8,205.7,205.66,5.90402193]
["bitfinex","SOLUSD",1760380503352,21.48,205.7,205.66,5.90402193]
["bitfinex","SOLUSD",1760380503549,21.48,205.7,205.65,9.04]
["bitfinex","SOLUSD",1760380503550,10.87647521,205.69,205.67,9.04]
["bitfinex","SOLUSD",1760380503772,11.55647521,205.69,205.67,9.04]
["bitfinex","SOLUSD",1760380503963,0.68,205.68,205.55,20.8]
["bitfinex","SOLUSD",1760380504142,10.87647521,205.69,205.56,9.04]
["bitfinex","SOLUSD",1760380504342,10.87647521,205.69,205.56,50.39045728]
["bitfinex","SOLUSD",1760380504561,10.87647521,205.69,205.67,5.90402193]
["bitfinex","SOLUSD",1760380504745,10.87647521,205.69,205.68,9.04]
["bitfinex","SOLUSD",1760380504943,10.87647521,205.69,205.68,14.94402193]
["bitfinex","SOLUSD",1760380505167,11.55647521,205.69,205.68,14.94402193]
["bitfinex","SOLUSD",1760380505365,10.87647521,205.69,205.68,14.94402193]
["bitfinex","SOLUSD",1760380506252,10.87647521,205.69,205.68,5.90402193]
["bitfinex","SOLUSD",1760380506451,10.87647521,205.69,205.68,14.94402193]
["bitfinex","SOLUSD",1760380506646,10.87647521,205.69,205.68,5.90402193]
["bitfinex","SOLUSD",1760380506960,11.55647521,205.69,205.68,9.04]
["bitfinex","SOLUSD",1760380507346,11.55647521,205.69,205.64,4.86286714]
["bitfinex","SOLUSD",1760380507566,0.68,205.68,205.65,14.94402193]
["bitfinex","SOLUSD",1760380507758,10.87647521,205.66,205.65,5.90402193]
["bitfinex","SOLUSD",1760380507969,0.68,205.66,205.65,9.04]
["bitfinex","SOLUSD",1760380508148,10.87647521,205.69,205.65,14.94402193]
["bitfinex","SOLUSD",1760380508350,10.87647521,205.67,205.6,12.15907809]
["bitfinex","SOLUSD",1760380508548,10.87647521,205.65,205.63,5.90402193]
["bitfinex","SOLUSD",1760380508755,0.68,205.67,205.64,5.90402193]
["bitfinex","SOLUSD",1760380508966,10.87647521,205.7,205.66,5.90402193]
["bitfinex","SOLUSD",1760380509165,20.8,205.68,205.67,9.04]
["bitfinex","SOLUSD",1760380509471,31.67647521,205.68,205.67,14.94402193]
["bitfinex","SOLUSD",1760380509657,31.67647521,205.68,205.67,5.90402193]
["bitfinex","SOLUSD",1760380509867,32.35647521,205.68,205.67,14.94402193]
["bitfinex","SOLUSD",1760380510067,31.67647521,205.68,205.67,14.94402193]
["bitfinex","SOLUSD",1760380512383,31.67647521,205.72,205.68,9.04]
["bitfinex","SOLUSD",1760380512678,0.68,205.71,205.67,5.90402193]
["bitfinex","SOLUSD",1760380512972,10.87647521,205.69,205.68,9.04]
["bitfinex","SOLUSD",1760380513175,11.55647521,205.69,205.68,9.04]
["bitfinex","SOLUSD",1760380514046,10.87647521,205.71,205.68,14.94402193]
["bitfinex","SOLUSD",1760380514249,11.55647521,205.71,205.68,14.94402193]
["bitfinex","SOLUSD",1760380514446,0.68,205.7,205.68,14.94402193]
["bitfinex","SOLUSD",1760380514650,0.68,205.7,205.68,5.90402193]
["bitfinex","SOLUSD",1760380514846,11.55647521,205.7,205.69,9.04]
["bitfinex","SOLUSD",1760380515270,11.55647521,205.7,205.67,10.7660743]
["bitfinex","SOLUSD",1760380515271,11.55647521,205.7,205.67,4.86205237]
["bitfinex","SOLUSD",1760380515471,0.68,205.69,205.68,9.04]
["bitfinex","SOLUSD",1760380515678,0.68,205.69,205.66,10.76639015]
["bitfinex","SOLUSD",1760380515870,0.68,205.69,205.67,14.94402193]
["bitfinex","SOLUSD",1760380516065,10.87647521,205.71,205.68,5.90402193]
["bitfinex","SOLUSD",1760380516265,11.55647521,205.71,205.67,5.90402193]
["bitfinex","SOLUSD",1760380516570,10.87647521,205.66,205.56,4.86475968]
["bitfinex","SOLUSD",1760380516782,10.87647521,205.62,205.57,5.90402193]
["bitfinex","SOLUSD",1760380517069,10.87647521,205.6,205.55,5.90402193]
["bitfinex","SOLUSD",1760380517267,10.87647521,205.6,205.52,17.02997275]
["bitfinex","SOLUSD",1760380517268,10.87647521,205.58,205.54,5.90402193]
["bitfinex","SOLUSD",1760380517471,25.66339938,205.62,205.52,17.02997275]
["bitfinex","SOLUSD",1760380517472,0.68,205.79,205.63,19.99999999]
["bitfinex","SOLUSD",1760380517661,0.68,205.78,205.74,5.90402193]
["bitfinex","SOLUSD",1760380517862,21.48,205.77,205.66,5.90402193]
["bitfinex","SOLUSD",1760380518068,21.48,205.76,205.68,5.90402193]
["bitfinex","SOLUSD",1760380518294,0.68,205.75,205.69,9.04]
["bitfinex","SOLUSD",1760380518581,16.82147279,205.8,205.74,5.90402193]
["bitfinex","SOLUSD",1760380518760,0.68,205.77,205.76,5.90402193]
["bitfinex","SOLUSD",1760380519074,0.68,205.77,205.76,14.94402193]
["bitfinex","SOLUSD",1760380519457,11.55647521,205.77,205.76,14.94402193]
["bitfinex","SOLUSD",1760380519879,14.28239371,205.8,205.76,14.94402193]
["bitfinex","SOLUSD",1760380520083,25.15886892,205.8,205.79,5.90402193]
["bitfinex","SOLUSD",1760380520378,46.63886892,205.8,205.79,14.94402193]
["bitfinex","SOLUSD",1760380520554,25.83886892,205.8,205.79,14.94402193]
["bitfinex","SOLUSD",1760380520756,45.95886892,205.8,205.79,14.94402193]
["bitfinex","SOLUSD",1760380521080,46.63886892,205.8,205.79,5.90402193]
["bitfinex","SOLUSD",1760380521473,46.63886892,205.8,205.79,14.94402193]
["bitfinex","SOLUSD",1760380521860,45.95886892,205.8,205.79,14.94402193]
["bitfinex","SOLUSD",1760380522693,46.63886892,205.8,205.79,14.94402193]
["bitfinex","SOLUSD",1760380523372,46.63886892,205.8,205.77,4.85975309]
["bitfinex","SOLUSD",1760380523574,31.67647521,205.77,205.73,5.90402193]
["bitfinex","SOLUSD",1760380523772,31.67647521,205.77,205.74,14.92402193]
["bitfinex","SOLUSD",1760380524082,10.87647521,205.75,205.74,14.92402193]
["bitfinex","SOLUSD",1760380524379,11.55647521,205.79,205.74,14.92402193]
["bitfinex","SOLUSD",1760380524562,11.55647521,205.79,205.78,5.90402193]
["bitfinex","SOLUSD",1760380524763,11.55647521,205.79,205.78,14.92402193]
["bitfinex","SOLUSD",1760380524958,11.55647521,205.79,205.78,5.90402193]
["bitfinex","SOLUSD",1760380525171,11.55647521,205.79,205.78,14.92402193]
["bitfinex","SOLUSD",1760380525760,10.87647521,205.79,205.78,14.92402193]
["bitfinex","SOLUSD",1760380525962,0.5,205.82,205.78,19.78358068]
["bitfinex","SOLUSD",1760380526265,0.5,205.82,205.81,5.90402193]
["bitfinex","SOLUSD",1760380526462,0.5,205.82,205.81,14.92402193]
["bitfinex","SOLUSD",1760380526854,14.60616894,205.86,205.81,14.92402193]
["bitfinex","SOLUSD",1760380527054,14.60616894,205.86,205.85,10.76192817]
["bitfinex","SOLUSD",1760380527281,14.60616894,205.86,205.85,19.78192817]
["bitfinex","SOLUSD",1760380527582,14.60616894,205.86,205.85,14.92402193]
["bitfinex","SOLUSD",1760380527784,15.28616894,205.86,205.85,5.90402193]
["bitfinex","SOLUSD",1760380528086,10.87647521,205.85,205.84,5.90402193]
["bitfinex","SOLUSD",1760380528282,11.55647521,205.85,205.84,14.92402193]
["bitfinex","SOLUSD",1760380528684,14.60616894,205.86,205.84,14.92402193]
["bitfinex","SOLUSD",1760380528866,10.87647521,205.86,205.85,5.90402193]
["bitfinex","SOLUSD",1760380529070,0.2,205.87,205.85,5.90402193]
["bitfinex","SOLUSD",1760380529372,0.2,205.87,205.86,19.78169219]
["bitfinex","SOLUSD",1760380529878,31.67647521,205.84,205.62,2.72723693]
["bitfinex","SOLUSD",1760380530181,31.67647521,205.84,205.63,9.02]
["bitfinex","SOLUSD",1760380530182,5.90402193,205.69,205.63,9.02]
["bitfinex","SOLUSD",1760380530820,5.90402193,205.69,205.63,4.86310363]
["bitfinex","SOLUSD",1760380531081,5.90402193,205.68,205.64,9.02]
["bitfinex","SOLUSD",1760380531262,10.87647521,205.69,205.64,13.88280211]
["bitfinex","SOLUSD",1760380531466,11.55647521,205.69,205.64,13.88280211]
["bitfinex","SOLUSD",1760380531865,10.87647521,205.69,205.63,4.8630777]
["bitfinex","SOLUSD",1760380532066,0.68,205.84,205.69,10.87647521]
["bitfinex","SOLUSD",1760380532371,0.2,205.87,205.82,5.90402193]
["bitfinex","SOLUSD",1760380532564,21.0,205.87,205.83,9.02]
["bitfinex","SOLUSD",1760380533086,0.2,205.87,205.85,5.90402193]
["bitfinex","SOLUSD",1760380533269,0.2,205.87,205.85,10.76191088]
["bitfinex","SOLUSD",1760380534195,0.2,205.87,205.86,0.72]
["bitfinex","SOLUSD",1760380534378,0.2,205.87,205.86,15.64402193]
["bitfinex","SOLUSD",1760380534903,0.2,205.93,205.86,15.64402193]
["bitfinex","SOLUSD",1760380535191,0.2,205.93,205.92,5.90402193]
["bitfinex","SOLUSD",1760380535490,0.2,205.93,205.92,14.92402193]
["bitfinex","SOLUSD",1760380536790,0.2,205.93,205.92,5.90402193]
["bitfinex","SOLUSD",1760380536999,0.2,205.93,205.92,14.92402193]
["bitfinex","SOLUSD",1760380537298,0.88,205.93,205.92,5.90402193]
["bitfinex","SOLUSD",1760380537474,0.2,205.93,205.92,14.92402193]
["bitfinex","SOLUSD",1760380537873,0.2,205.93,205.92,9.02]
["bitfinex","SOLUSD",1760380538173,0.2,205.93,205.92,14.92402193]
["bitfinex","SOLUSD",1760380538973,0.2,205.93,205.92,5.90402193]
["bitfinex","SOLUSD",1760380539201,0.2,205.97,205.92,5.90402193]
["bitfinex","SOLUSD",1760380539202,1e-08,205.97,205.93,16.99606661]
["bitfinex","SOLUSD",1760380539394,14.51930567,205.99,205.96,5.90402193]
["bitfinex","SOLUSD",1760380539576,14.51930567,205.99,205.98,5.90402193]
["bitfinex","SOLUSD",1760380539780,14.51930567,205.99,205.98,14.94402193]
["bitfinex","SOLUSD",1760380539990,15.19930567,205.99,205.98,14.94402193]
["bitfinex","SOLUSD",1760380540277,26.70402193,206.06,205.98,9.04]
["bitfinex","SOLUSD",1760380540278,10.87647521,206.0,205.98,9.04]
["bitfinex","SOLUSD",1760380540602,10.87647521,206.01,205.99,5.90402193]
["bitfinex","SOLUSD",1760380540787,11.55647521,206.01,206.0,14.94402193]
["bitfinex","SOLUSD",1760380541107,35.04580522,206.05,206.0,14.94402193]
["bitfinex","SOLUSD",1760380541274,10.87647521,206.04,206.0,13.89416841]
["bitfinex","SOLUSD",1760380541573,11.55647521,206.04,206.0,13.89416841]
["bitfinex","SOLUSD",1760380541769,10.87647521,206.04,206.0,4.85416841]
["bitfinex","SOLUSD",1760380542004,11.55647521,206.04,206.01,9.04]
["bitfinex","SOLUSD",1760380542297,11.55647521,206.04,206.02,9.04]
["bitfinex","SOLUSD",1760380542485,11.55647521,206.04,206.03,5.90402193]
["bitfinex","SOLUSD",1760380542995,10.87647521,206.04,206.03,5.90402193]
["bitfinex","SOLUSD",1760380543384,14.24580522,206.05,206.03,19.77768401]
["bitfinex","SOLUSD",1760380543697,0.68,206.21,206.07,20.8]
["bitfinex","SOLUSD",1760380543886,0.2,206.25,206.08,6.22402193]
["bitfinex","SOLUSD",1760380543887,6.10402193,206.25,206.08,6.22402193]
["bitfinex","SOLUSD",1760380544073,6.10402193,206.25,206.16,5.90402193]
["bitfinex","SOLUSD",1760380544074,0.68,206.17,206.16,5.90402193]
["bitfinex","SOLUSD",1760380544278,0.68,206.17,206.08,27.02402193]
["bitfinex","SOLUSD",1760380544279,0.68,206.17,206.08,21.12]
["bitfinex","SOLUSD",1760380544485,0.68,206.17,206.16,5.90402193]
["bitfinex","SOLUSD",1760380544700,11.55647521,206.17,206.16,5.90402193]
["bitfinex","SOLUSD",1760380544891,11.55647521,206.17,206.16,9.04]
["bitfinex","SOLUSD",1760380545999,11.55647521,206.17,206.16,14.94402193]
["bitfinex","SOLUSD",1760380547192,11.55647521,206.17,206.09,4.85224901]
["bitfinex","SOLUSD",1760380547193,10.87647521,206.16,206.09,4.85224901]
["bitfinex","SOLUSD",1760380547400,10.87647521,206.16,206.12,5.90402193]
["bitfinex","SOLUSD",1760380547401,0.68,206.15,206.12,5.90402193]
["bitfinex","SOLUSD",1760380547595,10.87647521,206.13,206.09,5.90402193]
["bitfinex","SOLUSD",1760380547796,10.87647521,206.1,206.05,5.90402193]
["bitfinex","SOLUSD",1760380547999,10.87647521,206.07,206.06,9.04]
["bitfinex","SOLUSD",1760380548205,10.87647521,206.03,206.01,5.90402193]
["bitfinex","SOLUSD",1760380548416,10.87647521,206.03,206.02,9.04]
["bitfinex","SOLUSD",1760380549301,10.87647521,206.04,206.02,9.04]
["bitfinex","SOLUSD",1760380549486,10.87647521,206.04,206.03,5.90402193]
["bitfinex","SOLUSD",1760380549800,10.87647521,206.05,206.03,5.90402193]
["bitfinex","SOLUSD",1760380549973,0.65,206.04,206.03,9.04]
["bitfinex","SOLUSD",1760380550374,0.65,206.04,205.98,10.09483904]
["bitfinex","SOLUSD",1760380550605,0.65,206.04,205.99,9.04]
["bitfinex","SOLUSD",1760380551103,10.87647521,206.05,206.02,5.90402193]
["bitfinex","SOLUSD",1760380551403,0.7,206.03,206.02,5.90402193]
["bitfinex","SOLUSD",1760380551575,0.7,206.03,206.02,14.94402193]
["bitfinex","SOLUSD",1760380551979,10.87647521,206.05,206.02,14.94402193]
["bitfinex","SOLUSD",1760380552212,10.87647521,206.05,206.04,5.90402193]
["bitfinex","SOLUSD",1760380552416,11.57647521,206.05,206.02,9.04]
["bitfinex","SOLUSD",1760380552607,10.87647521,206.05,206.04,5.90402193]
["bitfinex","SOLUSD",1760380552914,10.87647521,206.05,206.02,9.04]
["bitfinex","SOLUSD",1760380553081,10.87647521,206.05,206.04,14.94402193]
["bitfinex","SOLUSD",1760380553499,0.7,206.09,206.04,12.96053073]
["bitfinex","SOLUSD",1760380553808,31.67647521,206.08,206.07,3.92053073]
["bitfinex","SOLUSD",1760380554011,4.85190181,206.11,206.07,12.94053073]
["bitfinex","SOLUSD",1760380554012,10.87647521,206.1,206.07,12.94053073]
["bitfinex","SOLUSD",1760380554211,10.87647521,206.1,206.09,3.92053073]
["bitfinex","SOLUSD",1760380554518,20.8,206.08,206.07,9.02]
["bitfinex","SOLUSD",1760380554676,31.67647521,206.04,206.03,3.92053073]
["bitfinex","SOLUSD",1760380554881,31.67647521,206.04,206.03,12.94053073]
["bitfinex","SOLUSD",1760380555599,32.37647521,206.04,206.03,3.92053073]
["bitfinex","SOLUSD",1760380555802,10.87647521,206.03,206.01,3.92053073]
["bitfinex","SOLUSD",1760380556002,10.87647521,206.03,206.02,9.02]
["bitfinex","SOLUSD",1760380556181,11.57647521,206.03,205.99,3.92053073]
["bitfinex","SOLUSD",1760380556515,31.67647521,206.01,206.0,9.02]
["bitfinex","SOLUSD",1760380556685,32.37647521,206.01,206.0,9.02]
["bitfinex","SOLUSD",1760380556875,10.87647521,206.0,205.98,5.24]
["bitfinex","SOLUSD",1760380557085,10.87647521,206.0,205.99,9.02]
["bitfinex","SOLUSD",1760380557613,11.57647521,206.0,205.99,9.02]
["bitfinex","SOLUSD",1760380557817,31.67647521,206.0,205.99,12.94053073]
["bitfinex","SOLUSD",1760380558700,32.37647521,206.0,205.99,9.02]
["bitfinex","SOLUSD",1760380560407,10.87647521,205.99,205.98,5.24]
["bitfinex","SOLUSD",1760380560708,11.57647521,205.99,205.98,9.02]
["bitfinex","SOLUSD",1760380561608,16.4310798,205.99,205.98,9.02]
["bitfinex","SOLUSD",1760380561793,31.67647521,205.99,205.98,12.94053073]
["bitfinex","SOLUSD",1760380562006,10.87647521,206.01,205.98,12.94053073]
["bitfinex","SOLUSD",1760380562197,10.87647521,206.01,205.99,3.92053073]
["bitfinex","SOLUSD",1760380562513,10.87647521,206.01,206.0,9.02]
["bitfinex","SOLUSD",1760380563323,11.57647521,206.01,206.0,9.02]
["bitfinex","SOLUSD",1760380563613,131.3,206.08,206.0,12.94053073]
["bitfinex","SOLUSD",1760380563807,131.3,206.08,206.0,9.02]
["bitfinex","SOLUSD",1760380563808,3.92053073,206.05,206.0,9.02]
["bitfinex","SOLUSD",1760380564112,10.87647521,206.01,205.98,3.92053073]
["bitfinex","SOLUSD",1760380564414,21.5,206.0,205.99,9.02]
["bitfinex","SOLUSD",1760380564800,10.87647521,205.97,205.87,0.32]
["bitfinex","SOLUSD",1760380565000,10.87647521,205.97,205.93,3.92053073]
["bitfinex","SOLUSD",1760380565206,0.7,205.96,205.9,3.92053073]
["bitfinex","SOLUSD",1760380565526,10.87647521,205.94,205.91,9.02]
["bitfinex","SOLUSD",1760380565707,16.43249424,205.93,205.92,9.02]
["bitfinex","SOLUSD",1760380566121,11.57647521,205.93,205.92,9.02]
["bitfinex","SOLUSD",1760380567126,10.87647521,206.0,205.92,8.16106146]
["bitfinex","SOLUSD",1760380567429,3.92053073,206.16,205.99,3.92053073]
["bitfinex","SOLUSD",1760380567430,4.85321687,206.05,205.99,3.92053073]
["bitfinex","SOLUSD",1760380567631,0.7,206.1,206.04,3.92053073]
["bitfinex","SOLUSD",1760380567802,0.7,206.1,206.08,3.92053073]
["bitfinex","SOLUSD",1760380567995,20.8,206.09,206.08,3.92053073]
["bitfinex","SOLUSD",1760380568340,0.7,206.1,206.08,3.92053073]
["bitfinex","SOLUSD",1760380568512,10.87647521,206.09,206.08,9.02]
["bitfinex","SOLUSD",1760380569225,10.87647521,206.09,206.08,12.94053073]
["bitfinex","SOLUSD",1760380569522,31.67647521,206.09,206.08,9.02]
["bitfinex","SOLUSD",1760380569720,16.04832255,206.14,206.08,12.94053073]
["bitfinex","SOLUSD",1760380569721,10.87647521,206.13,206.08,12.94053073]
["bitfinex","SOLUSD",1760380569921,10.87647521,206.13,206.11,3.92053073]
["bitfinex","SOLUSD",1760380570095,27.85358036,206.16,206.12,9.02]
["bitfinex","SOLUSD",1760380570300,10.87647521,206.15,206.12,9.02]
["bitfinex","SOLUSD",1760380570519,31.67647521,206.13,206.12,9.02]
["bitfinex","SOLUSD",1760380570707,32.37647521,206.13,206.12,9.02]
["bitfinex","SOLUSD",1760380571234,32.37647521,206.13,206.12,12.94053073]
["bitfinex","SOLUSD",1760380571235,11.57647521,206.13,206.12,12.94053073]
["bitfinex","SOLUSD",1760380571412,10.87647521,206.13,206.12,12.94053073]
["bitfinex","SOLUSD",1760380572227,5.04991803,206.19,206.12,17.79207352]
["bitfinex","SOLUSD",1760380572409,0.2,206.19,206.18,3.92053073]
["bitfinex","SOLUSD",1760380572610,0.2,206.19,206.18,12.94053073]
["bitfinex","SOLUSD",1760380574621,0.2,206.19,206.18,8.77066168]
["bitfinex","SOLUSD",1760380574822,0.2,206.19,206.18,18.11066168]
["bitfinex","SOLUSD",1760380575124,17.03188762,206.23,206.18,30.23598906]
["bitfinex","SOLUSD",1760380575305,17.03188762,206.23,206.22,3.92053073]
["bitfinex","SOLUSD",1760380575501,17.03188762,206.23,206.22,13.26053073]
["bitfinex","SOLUSD",1760380577220,17.03188762,206.23,206.22,18.10972091]
["bitfinex","SOLUSD",1760380577406,0.2,206.25,206.22,30.23269637]
["bitfinex","SOLUSD",1760380577606,0.2,206.25,206.24,3.92053073]
["bitfinex","SOLUSD",1760380577924,0.2,206.25,206.24,9.02]
["bitfinex","SOLUSD",1760380578102,0.2,206.25,206.24,12.94053073]
["bitfinex","SOLUSD",1760380579324,0.2,206.25,206.24,17.78925066]
["bitfinex","SOLUSD",1760380579909,0.2,206.25,206.18,20.8]
["bitfinex","SOLUSD",1760380580102,0.2,206.25,206.24,3.92053073]
["bitfinex","SOLUSD",1760380580103,0.91,206.25,206.24,3.92053073]
["bitfinex","SOLUSD",1760380580301,0.91,206.25,206.24,12.94053073]
["bitfinex","SOLUSD",1760380580302,0.2,206.25,206.24,12.94053073]
["bitfinex","SOLUSD",1760380580903,11.78647521,206.25,206.14,4.85107208]
["bitfinex","SOLUSD",1760380581104,10.87647521,206.23,206.21,3.92053073]
["bitfinex","SOLUSD",1760380581407,0.2,206.25,206.22,12.92053073]
["bitfinex","SOLUSD",1760380581723,0.2,206.25,206.24,3.92053073]
["bitfinex","SOLUSD",1760380581923,0.2,206.25,206.24,12.92053073]
["bitfinex","SOLUSD",1760380583623,0.2,206.25,206.24,17.76925066]
["bitfinex","SOLUSD",1760380584215,0.2,206.25,206.24,12.92053073]
["bitfinex","SOLUSD",1760380584611,0.2,206.25,206.24,3.92053073]
["bitfinex","SOLUSD",1760380584807,0.91,206.25,206.19,4.84989572]
["bitfinex","SOLUSD",1760380585014,0.91,206.25,206.2,3.92053073]
["bitfinex","SOLUSD",1760380585015,11.58647521,206.24,206.2,3.92053073]
["bitfinex","SOLUSD",1760380585313,10.87647521,206.22,206.21,9.0]
["bitfinex","SOLUSD",1760380585513,10.87647521,206.22,206.21,12.92053073]
["bitfinex","SOLUSD",1760380586120,11.07647521,206.25,206.21,3.92053073]
["bitfinex","SOLUSD",1760380586311,11.07647521,206.25,206.17,0.32]
["bitfinex","SOLUSD",1760380586312,11.78647521,206.25,206.24,3.92053073]
["bitfinex","SOLUSD",1760380586617,0.2,206.25,206.24,12.92053073]
["bitfinex","SOLUSD",1760380587520,0.91,206.25,206.24,12.92053073]
["bitfinex","SOLUSD",1760380588617,0.2,206.25,206.24,12.92053073]
["bitfinex","SOLUSD",1760380588937,0.91,206.25,206.24,9.0]
["bitfinex","SOLUSD",1760380590524,10.87647521,206.24,206.23,9.0]
["bitfinex","SOLUSD",1760380591521,10.87647521,206.24,206.15,4.85083676]
["bitfinex","SOLUSD",1760380591522,32.38647521,206.24,206.15,4.85083676]
["bitfinex","SOLUSD",1760380591724,15.50700594,206.23,206.15,4.85083676]
["bitfinex","SOLUSD",1760380592040,31.67647521,206.24,206.16,9.0]
["bitfinex","SOLUSD",1760380592041,10.87647521,206.21,206.16,9.0]
["bitfinex","SOLUSD",1760380592228,10.87647521,206.19,206.16,9.0]
["bitfinex","SOLUSD",1760380592410,10.87647521,206.17,206.16,9.0]
["bitfinex","SOLUSD",1760380592606,11.58647521,206.17,206.16,9.0]
["bitfinex","SOLUSD",1760380593013,41.15737214,206.17,206.16,9.0]
["bitfinex","SOLUSD",1760380593223,41.15737214,206.17,206.16,8.28]
["bitfinex","SOLUSD",1760380593510,41.15737214,206.17,206.16,7.04]
["bitfinex","SOLUSD",1760380593712,31.67647521,206.14,206.13,5.24]
["bitfinex","SOLUSD",1760380593920,36.21700594,206.14,206.13,5.24]
["bitfinex","SOLUSD",1760380594122,32.29647521,206.14,206.13,14.24]
["bitfinex","SOLUSD",1760380594325,31.67647521,206.14,206.13,14.24]
["bitfinex","SOLUSD",1760380594528,31.67647521,206.14,206.13,18.16053073]
["bitfinex","SOLUSD",1760380594529,10.87647521,206.14,206.13,18.16053073]
["bitfinex","SOLUSD",1760380597834,10.87647521,206.14,206.13,14.24]
["bitfinex","SOLUSD",1760380598140,10.87647521,206.14,206.13,5.24]
["bitfinex","SOLUSD",1760380598445,10.87647521,206.14,206.13,14.24]
["bitfinex","SOLUSD",1760380598739,10.87647521,206.14,206.13,5.24]
["bitfinex","SOLUSD",1760380598926,10.87647521,206.14,206.13,14.24]
["bitfinex","SOLUSD",1760380602042,10.87647521,206.14,206.13,5.24]
["bitfinex","SOLUSD",1760380602244,10.87647521,206.14,206.13,14.24]
["bitfinex","SOLUSD",1760380603346,10.87647521,206.14,206.13,9.0]
["bitfinex","SOLUSD",1760380604438,10.87647521,206.13,206.12,3.92053073]
["bitfinex","SOLUSD",1760380604616,10.87647521,206.13,206.12,9.0]
["bitfinex","SOLUSD",1760380604822,15.72713125,206.16,206.12,9.0]
["bitfinex","SOLUSD",1760380606150,10.87647521,206.17,206.15,3.92053073]
["bitfinex","SOLUSD",1760380606455,10.87647521,206.17,206.16,9.0]
["bitfinex","SOLUSD",1760380608151,4.54053073,206.21,206.16,9.0]
["bitfinex","SOLUSD",1760380608370,10.87647521,206.2,206.17,3.92053073]
["bitfinex","SOLUSD",1760380608657,10.87647521,206.2,206.18,9.0]
["bitfinex","SOLUSD",1760380608853,15.72566539,206.22,206.18,9.0]
["bitfinex","SOLUSD",1760380609034,31.67647521,206.19,206.18,9.0]
["bitfinex","SOLUSD",1760380609737,31.67647521,206.19,206.18,12.92053073]
["bitfinex","SOLUSD",1760380611371,2.53351216,206.23,206.18,18.43066168]
["bitfinex","SOLUSD",1760380611538,10.87647521,206.24,206.22,3.92053073]
["bitfinex","SOLUSD",1760380611741,10.87647521,206.24,206.23,9.0]
["bitfinex","SOLUSD",1760380612072,31.67647521,206.24,206.23,9.0]
["bitfinex","SOLUSD",1760380612977,11.07647521,206.25,206.23,9.66]
["bitfinex","SOLUSD",1760380613150,11.07647521,206.25,206.24,3.92053073]
["bitfinex","SOLUSD",1760380613481,11.07647521,206.25,206.2,4.8494631]
["bitfinex","SOLUSD",1760380613651,11.07647521,206.25,206.21,9.0]
["bitfinex","SOLUSD",1760380613955,11.07647521,206.25,206.21,13.8493821]
["bitfinex","SOLUSD",1760380614144,11.07647521,206.25,206.24,5.87173176]
["bitfinex","SOLUSD",1760380614339,11.07647521,206.25,206.24,15.53173176]
["bitfinex","SOLUSD",1760380615042,11.07647521,206.25,206.24,9.66]
["bitfinex","SOLUSD",1760380615366,11.07647521,206.25,206.24,15.53173176]
["bitfinex","SOLUSD",1760380615942,11.07647521,206.25,206.24,9.0]
["bitfinex","SOLUSD",1760380616743,11.07647521,206.25,206.21,0.66]
["bitfinex","SOLUSD",1760380616948,11.07647521,206.25,206.22,9.0]
["bitfinex","SOLUSD",1760380617469,31.67647521,206.23,206.22,9.0]
["bitfinex","SOLUSD",1760380619084,37.14543026,206.23,206.07,19.99999999]
["bitfinex","SOLUSD",1760380619249,5.87173176,206.2,206.13,5.87173176]
["bitfinex","SOLUSD",1760380619445,5.87173176,206.2,206.14,9.0]
["bitfinex","SOLUSD",1760380619978,10.87647521,206.16,206.07,0.66]
["bitfinex","SOLUSD",1760380620289,10.87647521,206.16,206.1,5.87173176]
["bitfinex","SOLUSD",1760380620576,10.87647521,206.16,206.11,9.0]
["bitfinex","SOLUSD",1760380621152,11.49647521,206.16,206.11,9.0]
["bitfinex","SOLUSD",1760380621355,10.87647521,206.16,206.11,9.0]
["bitfinex","SOLUSD",1760380621568,11.49647521,206.16,206.11,9.0]
["bitfinex","SOLUSD",1760380621784,10.87647521,206.17,206.13,5.87173176]
["bitfinex","SOLUSD",1760380621958,10.87647521,206.15,206.14,5.87173176]
["bitfinex","SOLUSD",1760380622165,10.87647521,206.15,206.14,14.87173176]
["bitfinex","SOLUSD",1760380622551,0.62,206.24,206.14,15.53173176]
["bitfinex","SOLUSD",1760380622884,11.49647521,206.23,206.15,9.66]
["bitfinex","SOLUSD",1760380623045,10.87647521,206.19,206.15,9.0]
["bitfinex","SOLUSD",1760380623354,10.87647521,206.19,206.15,14.87173176]
["bitfinex","SOLUSD",1760380623966,10.87647521,206.19,206.16,5.87173176]
["bitfinex","SOLUSD",1760380624156,10.87647521,206.19,206.17,9.0]
["bitfinex","SOLUSD",1760380624360,15.72644887,206.19,206.15,5.87173176]
["bitfinex","SOLUSD",1760380624552,15.72644887,206.19,206.16,9.0]
["bitfinex","SOLUSD",1760380624954,10.87647521,206.19,206.16,14.87173176]
["bitfinex","SOLUSD",1760380625356,10.87647521,206.19,206.16,5.87173176]
["bitfinex","SOLUSD",1760380626464,10.87647521,206.19,206.17,5.87173176]
["bitfinex","SOLUSD",1760380626680,10.87647521,206.19,206.11,0.66]
["bitfinex","SOLUSD",1760380627179,10.87647521,206.19,206.15,5.87173176]
["bitfinex","SOLUSD",1760380627354,10.87647521,206.19,206.18,5.87173176]
["bitfinex","SOLUSD",1760380627549,10.87647521,206.19,206.18,6.53173176]
["bitfinex","SOLUSD",1760380628767,10.87647521,206.19,206.13,0.66]
["bitfinex","SOLUSD",1760380629084,10.87647521,206.19,206.08,5.87173176]
["bitfinex","SOLUSD",1760380629085,20.8,206.15,206.08,0.66]
["bitfinex","SOLUSD",1760380629264,16.74820697,206.15,206.08,0.66]
["bitfinex","SOLUSD",1760380629573,10.87647521,206.15,206.11,5.87173176]
["bitfinex","SOLUSD",1760380629781,10.87647521,206.18,206.14,5.87173176]
["bitfinex","SOLUSD",1760380629970,10.87647521,206.18,206.15,5.87173176]
["bitfinex","SOLUSD",1760380631274,15.72660786,206.18,206.14,5.87173176]
["bitfinex","SOLUSD",1760380631466,15.72660786,206.18,206.13,5.87173176]
["bitfinex","SOLUSD",1760380631664,16.34660786,206.18,206.12,5.87173176]
["bitfinex","SOLUSD",1760380632373,16.34660786,206.18,205.82,5.14493265]
["bitfinex","SOLUSD",1760380632374,10.87647521,206.12,206.06,6.53173176]
["bitfinex","SOLUSD",1760380632579,10.87647521,206.12,205.98,0.1]
["bitfinex","SOLUSD",1760380632580,10.87647521,206.08,206.03,5.87173176]
["bitfinex","SOLUSD",1760380632758,10.87647521,206.08,206.04,5.87173176]
["bitfinex","SOLUSD",1760380633074,10.87647521,206.08,206.04,6.53173176]
["bitfinex","SOLUSD",1760380633377,10.87647521,206.08,206.07,5.87173176]
["bitfinex","SOLUSD",1760380633781,4.85118667,206.14,206.07,6.53173176]
["bitfinex","SOLUSD",1760380634082,4.85118667,206.14,206.12,5.87173176]
["bitfinex","SOLUSD",1760380634083,10.87647521,206.13,206.12,5.87173176]
["bitfinex","SOLUSD",1760380634383,10.87647521,206.13,206.11,5.87173176]
["bitfinex","SOLUSD",1760380634563,10.87647521,206.13,206.1,5.87173176]
["bitfinex","SOLUSD",1760380635076,10.87647521,206.13,206.11,5.87173176]
["bitfinex","SOLUSD",1760380635284,10.87647521,206.13,206.12,5.87173176]
["bitfinex","SOLUSD",1760380635462,10.87647521,206.14,206.12,0.66]
["bitfinex","SOLUSD",1760380635664,10.87647521,206.14,206.09,0.66]
["bitfinex","SOLUSD",1760380635898,10.87647521,206.14,206.13,5.87173176]
["bitfinex","SOLUSD",1760380636290,10.87647521,206.14,206.13,6.53173176]
["bitfinex","SOLUSD",1760380636587,15.72566539,206.22,206.13,6.53173176]
["bitfinex","SOLUSD",1760380636790,10.87647521,206.21,206.19,5.87173176]
["bitfinex","SOLUSD",1760380637079,10.87647521,206.21,206.19,0.30496852]
["bitfinex","SOLUSD",1760380637465,10.87647521,206.19,206.18,5.87173176]
["bitfinex","SOLUSD",1760380637780,10.87647521,206.19,206.17,5.87173176]
["bitfinex","SOLUSD",1760380639662,10.87647521,206.21,206.2,5.87173176]
["bitfinex","SOLUSD",1760380639860,0.2,206.25,206.2,6.54173176]
["bitfinex","SOLUSD",1760380640061,0.2,206.25,206.24,5.87173176]
["bitfinex","SOLUSD",1760380640667,0.2,206.25,206.24,6.54173176]
["bitfinex","SOLUSD",1760380641387,11.07647521,206.25,206.24,11.39045169]
["bitfinex","SOLUSD",1760380641587,0.2,206.26,206.24,11.39045169]
["bitfinex","SOLUSD",1760380641764,0.2,206.26,206.25,6.54173176]
["bitfinex","SOLUSD",1760380641966,14.35975971,206.33,206.25,6.54173176]
["bitfinex","SOLUSD",1760380642280,14.35975971,206.33,206.24,16.97051977]
["bitfinex","SOLUSD",1760380642281,25.23623492,206.33,206.32,5.87173176]
["bitfinex","SOLUSD",1760380643270,25.23623492,206.33,206.32,10.71857162]
["bitfinex","SOLUSD",1760380644068,25.23623492,206.33,206.32,4.84683986]
["bitfinex","SOLUSD",1760380644398,10.87647521,206.32,206.31,5.87173176]
["bitfinex","SOLUSD",1760380644569,10.87647521,206.32,206.3,5.87173176]
["bitfinex","SOLUSD",1760380645370,10.87647521,206.32,206.31,5.87173176]
["bitfinex","SOLUSD",1760380646584,10.87647521,206.32,206.28,4.84777971]
["bitfinex","SOLUSD",1760380646793,10.87647521,206.3,206.28,4.84777971]
["bitfinex","SOLUSD",1760380647285,10.87647521,206.3,206.27,5.87173176]
["bitfinex","SOLUSD",1760380647495,10.87647521,206.32,206.29,5.87173176]
["bitfinex","SOLUSD",1760380648976,10.87647521,206.32,206.31,5.87173176]
["bitfinex","SOLUSD",1760380649171,10.87647521,206.32,206.31,6.54173176]
["bitfinex","SOLUSD",1760380649770,10.87647521,206.32,206.28,5.87173176]
["bitfinex","SOLUSD",1760380649979,10.87647521,206.32,206.3,5.87173176]
["bitfinex","SOLUSD",1760380650174,10.87647521,206.32,206.27,4.84779605]
["bitfinex","SOLUSD",1760380650175,10.87647521,206.32,206.31,5.87173176]
["bitfinex","SOLUSD",1760380650469,10.87647521,206.32,206.31,6.54173176]
["bitfinex","SOLUSD",1760380651389,10.87647521,206.32,206.31,5.87173176]
["bitfinex","SOLUSD",1760380652693,10.87647521,206.32,206.29,4.84752153]
["bitfinex","SOLUSD",1760380652891,10.87647521,206.32,206.31,5.87173176]
["bitfinex","SOLUSD",1760380653995,10.87647521,206.32,206.29,4.84752153]
["bitfinex","SOLUSD",1760380654195,10.87647521,206.32,206.31,5.87173176]
["bitfinex","SOLUSD",1760380654674,10.87647521,206.32,206.3,5.87173176]
["bitfinex","SOLUSD",1760380655690,10.87647521,206.32,206.28,0.69]
["bitfinex","SOLUSD",1760380655995,10.87647521,206.32,206.28,5.87173176]
["bitfinex","SOLUSD",1760380656787,10.87647521,206.32,206.28,11.40940559]
["bitfinex","SOLUSD",1760380656990,10.87647521,206.32,206.29,0.69]
["bitfinex","SOLUSD",1760380657490,10.87647521,206.32,206.29,6.56173176]
["bitfinex","SOLUSD",1760380657799,10.87647521,206.32,206.28,4.84767383]
["bitfinex","SOLUSD",1760380658092,10.87647521,206.32,206.28,10.71940559]
["bitfinex","SOLUSD",1760380658503,10.87647521,206.32,206.29,6.56173176]
["bitfinex","SOLUSD",1760380658794,10.87647521,206.32,206.29,5.87173176]
["bitfinex","SOLUSD",1760380659298,10.87647521,206.32,206.31,5.87173176]
["bitfinex","SOLUSD",1760380659873,10.87647521,206.32,206.3,5.87173176]
["bitfinex","SOLUSD",1760380660073,10.87647521,206.32,206.3,6.56173176]
["bitfinex","SOLUSD",1760380661474,10.87647521,206.32,206.3,11.40888069]
["bitfinex","SOLUSD",1760380661778,10.87647521,206.32,206.31,0.69]
["bitfinex","SOLUSD",1760380661996,10.87647521,206.32,206.3,11.40888069]
["bitfinex","SOLUSD",1760380663599,14.35975971,206.33,206.31,6.56173176]
["bitfinex","SOLUSD",1760380663799,14.35975971,206.33,206.32,6.56173176]
["bitfinex","SOLUSD",1760380665700,14.35975971,206.33,206.32,11.40857162]
["bitfinex","SOLUSD",1760380668898,25.88623492,206.33,206.3,4.84715043]
["bitfinex","SOLUSD",1760380669097,10.87647521,206.32,206.3,4.84715043]
["bitfinex","SOLUSD",1760380669294,10.87647521,206.32,206.3,10.71888219]
["bitfinex","SOLUSD",1760380669487,10.87647521,206.32,206.31,5.87173176]
["bitfinex","SOLUSD",1760380670405,14.35975971,206.33,206.31,6.56173176]
["bitfinex","SOLUSD",1760380670591,14.35975971,206.33,206.3,16.96542478]
["bitfinex","SOLUSD",1760380670592,14.35975971,206.33,206.32,6.56173176]
["bitfinex","SOLUSD",1760380670906,14.35975971,206.33,206.32,11.40857162]
["bitfinex","SOLUSD",1760380672888,1e-08,206.33,206.32,11.40857162]
["bitfinex","SOLUSD",1760380673427,1e-08,206.33,206.32,9.44463595]
["bitfinex","SOLUSD",1760380675417,0.2,206.37,206.32,45.7959349]
["bitfinex","SOLUSD",1760380675605,0.2,206.37,206.36,3.90779609]
["bitfinex","SOLUSD",1760380675998,0.2,206.37,206.36,4.56779609]
["bitfinex","SOLUSD",1760380676617,0.2,206.37,206.36,9.41369645]
["bitfinex","SOLUSD",1760380677693,0.2,206.37,206.36,8.75369645]
["bitfinex","SOLUSD",1760380678514,11.76647521,206.37,206.36,4.84590036]
["bitfinex","SOLUSD",1760380678728,10.87647521,206.36,206.32,4.84683986]
["bitfinex","SOLUSD",1760380678919,0.69,206.35,206.32,4.84683986]
["bitfinex","SOLUSD",1760380679092,0.69,206.34,206.32,4.84683986]
["bitfinex","SOLUSD",1760380679409,10.87647521,206.33,206.32,4.84683986]
["bitfinex","SOLUSD",1760380679593,11.56647521,206.33,206.32,4.84683986]
["bitfinex","SOLUSD",1760380679796,11.56647521,206.33,206.32,3.90779609]
["bitfinex","SOLUSD",1760380680495,14.30904041,206.35,206.32,4.56779609]
["bitfinex","SOLUSD",1760380680700,14.30904041,206.35,206.34,3.90779609]
["bitfinex","SOLUSD",1760380681516,14.30904041,206.35,206.3,0.66]
["bitfinex","SOLUSD",1760380681812,14.30904041,206.35,206.34,8.75416615]
["bitfinex","SOLUSD",1760380682011,0.89,206.37,206.34,8.75416615]
["bitfinex","SOLUSD",1760380682012,0.2,206.37,206.34,4.84637006]
["bitfinex","SOLUSD",1760380682311,0.2,206.37,206.36,3.90779609]
["bitfinex","SOLUSD",1760380682519,11.07647521,206.37,206.36,3.90779609]
["bitfinex","SOLUSD",1760380682690,25.66369231,206.37,206.36,3.90779609]
["bitfinex","SOLUSD",1760380683425,25.66369231,206.37,206.36,12.86779609]
["bitfinex","SOLUSD",1760380683804,14.7872171,206.37,206.36,12.86779609]
["bitfinex","SOLUSD",1760380684119,14.7872171,206.37,206.36,17.71369645]
["bitfinex","SOLUSD",1760380684526,26.35369231,206.37,206.36,13.80590036]
["bitfinex","SOLUSD",1760380685600,11.76647521,206.37,206.36,13.80590036]
["bitfinex","SOLUSD",1760380686101,11.76647521,206.37,206.29,0.66]
["bitfinex","SOLUSD",1760380686102,10.87647521,206.36,206.32,3.90779609]
["bitfinex","SOLUSD",1760380686307,0.69,206.35,206.33,8.96]
["bitfinex","SOLUSD",1760380686512,0.69,206.35,206.33,12.86779609]
["bitfinex","SOLUSD",1760380687819,31.67647521,206.33,206.28,4.84777971]
["bitfinex","SOLUSD",1760380688024,0.69,206.32,206.29,8.96]
["bitfinex","SOLUSD",1760380688198,10.87647521,206.3,206.29,8.96]
["bitfinex","SOLUSD",1760380688521,11.56647521,206.3,206.29,8.96]
["bitfinex","SOLUSD",1760380688701,36.2742713,206.3,206.29,8.96]
["bitfinex","SOLUSD",1760380688914,15.4742713,206.3,206.29,8.96]
["bitfinex","SOLUSD",1760380689622,10.87647521,206.22,206.21,5.22]
["bitfinex","SOLUSD",1760380689806,15.4742713,206.22,206.21,14.18]
["bitfinex","SOLUSD",1760380690014,20.32346148,206.22,206.21,14.18]
["bitfinex","SOLUSD",1760380690221,15.4742713,206.22,206.21,14.18]
["bitfinex","SOLUSD",1760380691626,20.32346148,206.22,206.21,14.18]
["bitfinex","SOLUSD",1760380692205,20.32346148,206.22,206.21,8.96]
["bitfinex","SOLUSD",1760380692399,20.8,206.15,206.1,0.2]
["bitfinex","SOLUSD",1760380692603,10.87647521,206.14,206.11,8.96]
["bitfinex","SOLUSD",1760380692817,31.67647521,206.12,206.11,8.96]
["bitfinex","SOLUSD",1760380693020,32.36647521,206.12,206.11,8.96]
["bitfinex","SOLUSD",1760380695124,31.67647521,206.12,206.11,8.96]
["bitfinex","SOLUSD",1760380695827,32.36647521,206.12,206.11,8.96]
["bitfinex","SOLUSD",1760380696025,32.36647521,206.12,206.1,0.2]
["bitfinex","SOLUSD",1760380696232,32.36647521,206.12,206.11,8.96]
["bitfinex","SOLUSD",1760380696537,10.87647521,206.11,206.1,0.2]
["bitfinex","SOLUSD",1760380696749,10.87647521,206.07,205.99,0.76]
["bitfinex","SOLUSD",1760380696910,10.87647521,206.04,206.0,8.96]
["bitfinex","SOLUSD",1760380697249,10.87647521,206.05,206.01,0.66]
["bitfinex","SOLUSD",1760380697542,10.87647521,206.05,206.0,12.86779609]
["bitfinex","SOLUSD",1760380697738,31.67647521,206.05,206.01,3.90779609]
["bitfinex","SOLUSD",1760380697910,31.67647521,206.05,206.04,3.90779609]
["bitfinex","SOLUSD",1760380698110,31.67647521,206.05,206.04,12.86779609]
["bitfinex","SOLUSD",1760380699522,31.67647521,206.05,206.01,4.85413329]
["bitfinex","SOLUSD",1760380699712,31.67647521,206.05,206.02,12.86779609]
["bitfinex","SOLUSD",1760380700330,31.67647521,206.05,206.02,8.96]
["bitfinex","SOLUSD",1760380700634,32.34647521,206.05,206.02,8.96]
["bitfinex","SOLUSD",1760380701132,4.57779609,206.04,206.03,8.96]
["bitfinex","SOLUSD",1760380701310,29.70858132,206.04,206.03,8.96]
["bitfinex","SOLUSD",1760380701507,33.89200783,206.04,206.03,8.96]
["bitfinex","SOLUSD",1760380701714,34.56200783,206.04,206.03,8.96]
["bitfinex","SOLUSD",1760380702014,31.67647521,206.0,205.99,0.1]
["bitfinex","SOLUSD",1760380702216,35.5842713,206.0,205.99,0.1]
["bitfinex","SOLUSD",1760380702414,36.2542713,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380703636,37.20084414,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380703835,41.10864023,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380704142,31.67647521,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380704438,36.2542713,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380704617,41.10864023,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380706714,36.53084414,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380706920,40.43864023,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380707141,36.53084414,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380707335,31.67647521,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380707531,10.87647521,206.01,205.99,9.06]
["bitfinex","SOLUSD",1760380707925,15.73013839,206.03,205.99,9.75]
["bitfinex","SOLUSD",1760380708235,31.67647521,206.0,205.99,9.75]
["bitfinex","SOLUSD",1760380708444,46.29029981,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380708736,46.29029981,206.0,205.99,0.1]
["bitfinex","SOLUSD",1760380708940,46.29029981,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380708941,50.1980959,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380709543,31.67647521,206.0,205.99,9.06]
["bitfinex","SOLUSD",1760380710538,31.67647521,206.0,205.99,9.75]
["bitfinex","SOLUSD",1760380711050,22.73438471,206.23,206.02,20.8]
["bitfinex","SOLUSD",1760380711220,3.90779609,206.17,206.1,3.90779609]
["bitfinex","SOLUSD",1760380711415,3.90779609,206.16,206.11,8.96]
["bitfinex","SOLUSD",1760380711615,4.57779609,206.16,206.12,8.96]
["bitfinex","SOLUSD",1760380712037,10.87647521,206.11,206.06,4.85295544]
["bitfinex","SOLUSD",1760380712339,10.87647521,206.11,206.07,13.55779609]
["bitfinex","SOLUSD",1760380712737,10.87647521,206.14,206.08,4.59779609]
["bitfinex","SOLUSD",1760380712918,10.87647521,206.14,206.09,3.90779609]
["bitfinex","SOLUSD",1760380713230,10.87647521,206.13,206.08,3.90779609]
["bitfinex","SOLUSD",1760380713431,10.87647521,206.13,206.08,4.59779609]
["bitfinex","SOLUSD",1760380713739,10.87647521,206.13,206.09,8.96]
["bitfinex","SOLUSD",1760380714038,10.87647521,206.13,206.09,12.86779609]
["bitfinex","SOLUSD",1760380714339,31.67647521,206.12,206.11,3.90779609]
["bitfinex","SOLUSD",1760380714541,31.67647521,206.12,206.09,4.59779609]
["bitfinex","SOLUSD",1760380714840,31.67647521,206.12,206.1,8.96]
["bitfinex","SOLUSD",1760380716434,31.67647521,206.12,206.1,12.86779609]
["bitfinex","SOLUSD",1760380716937,31.67647521,206.12,206.11,3.90779609]
["bitfinex","SOLUSD",1760380717640,10.87647521,206.13,206.11,4.59779609]
["bitfinex","SOLUSD",1760380717850,10.87647521,206.13,206.1,13.81193988]
["bitfinex","SOLUSD",1760380717851,10.87647521,206.13,206.12,13.55779609]
["bitfinex","SOLUSD",1760380718140,14.64174579,206.14,206.12,13.55779609]
["bitfinex","SOLUSD",1760380718342,25.518221,206.14,206.13,4.59779609]
["bitfinex","SOLUSD",1760380718518,25.518221,206.14,206.13,9.44910351]
["bitfinex","SOLUSD",1760380718519,14.64174579,206.14,206.13,9.44910351]
["bitfinex","SOLUSD",1760380718719,4.84801473,206.27,206.13,25.48516816]
["bitfinex","SOLUSD",1760380718946,10.87647521,206.26,206.21,3.90779609]
["bitfinex","SOLUSD",1760380719119,10.87647521,206.23,206.22,8.96]
["bitfinex","SOLUSD",1760380719320,10.87647521,206.23,206.22,12.86779609]
["bitfinex","SOLUSD",1760380720538,10.87647521,206.23,206.22,8.96]
["bitfinex","SOLUSD",1760380721337,10.87647521,206.23,206.14,12.12747895]
["bitfinex","SOLUSD",1760380721338,10.87647521,206.18,206.17,3.90779609]
["bitfinex","SOLUSD",1760380721530,10.87647521,206.18,206.17,12.86779609]
["bitfinex","SOLUSD",1760380721730,10.87647521,206.18,206.17,8.96]
["bitfinex","SOLUSD",1760380723125,10.87647521,206.17,206.06,0.69]
["bitfinex","SOLUSD",1760380723327,10.87647521,206.09,206.07,8.96]
["bitfinex","SOLUSD",1760380723643,5.52013095,206.18,206.08,4.59779609]
["bitfinex","SOLUSD",1760380723852,10.87647521,206.17,206.16,3.90779609]
["bitfinex","SOLUSD",1760380724157,31.67647521,206.17,206.16,8.94]
["bitfinex","SOLUSD",1760380724453,36.52684141,206.17,206.16,8.94]
["bitfinex","SOLUSD",1760380724626,37.19684141,206.17,206.16,8.94]
["bitfinex","SOLUSD",1760380724941,36.52684141,206.17,206.16,8.94]
["bitfinex","SOLUSD",1760380725155,31.67647521,206.17,206.16,12.84779609]
["bitfinex","SOLUSD",1760380726831,31.67647521,206.17,206.16,8.94]
["bitfinex","SOLUSD",1760380728653,10.87647521,206.01,205.99,0.1]
["bitfinex","SOLUSD",1760380728859,10.87647521,206.01,206.0,8.94]
["bitfinex","SOLUSD",1760380729349,10.87647521,206.01,205.99,0.1]
["bitfinex","SOLUSD",1760380729727,10.87647521,206.01,206.0,8.94]
["bitfinex","SOLUSD",1760380730045,14.7842713,206.01,206.0,8.94]
["bitfinex","SOLUSD",1760380730557,19.63840459,206.01,206.0,8.94]
["bitfinex","SOLUSD",1760380731425,20.28840459,206.01,205.99,0.1]
["bitfinex","SOLUSD",1760380731628,20.28840459,206.01,206.0,8.94]
["bitfinex","SOLUSD",1760380732740,20.28840459,206.01,205.99,0.1]
["bitfinex","SOLUSD",1760380732950,10.87647521,206.01,206.0,8.94]
["bitfinex","SOLUSD",1760380733127,10.87647521,206.0,205.99,0.1]
["bitfinex","SOLUSD",1760380733324,10.87647521,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380733533,10.87647521,206.0,205.99,0.1]
["bitfinex","SOLUSD",1760380733735,25.49929831,206.0,205.99,0.1]
["bitfinex","SOLUSD",1760380733930,25.49929831,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380734152,25.49929831,206.0,205.99,0.1]
["bitfinex","SOLUSD",1760380734346,25.49929831,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380735348,31.38716658,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380735733,36.24153551,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380735953,31.38716658,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380736134,31.38716658,206.0,205.99,0.1]
["bitfinex","SOLUSD",1760380736335,31.38716658,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380737054,25.49929831,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380737431,25.49929831,206.0,205.99,9.71]
["bitfinex","SOLUSD",1760380738637,25.49929831,206.0,205.99,0.77]
["bitfinex","SOLUSD",1760380738838,25.49929831,206.0,205.99,9.71]
["bitfinex","SOLUSD",1760380739945,25.49929831,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380740152,32.03716658,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380740351,36.89153551,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380741053,31.38716658,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380741249,25.49929831,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380741451,52.18716658,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380741631,46.29929831,206.0,205.99,9.04]
["bitfinex","SOLUSD",1760380741836,46.29929831,206.0,205.99,8.94]
["bitfinex","SOLUSD",1760380742656,35.4228231,206.0,205.99,9.61]
["bitfinex","SOLUSD",1760380742849,46.29929831,206.0,205.99,9.61]
["bitfinex","SOLUSD",1760380743256,46.29929831,206.0,205.99,8.94]
["bitfinex","SOLUSD",1760380743956,57.04156773,206.0,205.98,0.1]
["bitfinex","SOLUSD",1760380744157,57.04156773,206.0,205.99,8.94]
["bitfinex","SOLUSD",1760380744358,52.18716658,206.0,205.99,8.94]
["bitfinex","SOLUSD",1760380745165,46.29929831,206.0,205.99,8.94]
["bitfinex","SOLUSD",1760380745343,52.18716658,206.0,205.99,8.94]
["bitfinex","SOLUSD",1760380745662,46.29929831,206.0,205.99,8.94]
["bitfinex","SOLUSD",1760380745864,46.29929831,206.0,205.99,9.61]
["bitfinex","SOLUSD",1760380746163,46.29929831,206.0,205.99,15.49786827]
["bitfinex","SOLUSD",1760380746560,46.29929831,206.0,205.99,9.61]
["bitfinex","SOLUSD",1760380747141,25.49929831,206.0,205.99,20.35247286]
["bitfinex","SOLUSD",1760380748164,14.6228231,206.0,205.99,20.35247286]
["bitfinex","SOLUSD",1760380750162,14.6228231,206.0,205.99,11.41247286]
["bitfinex","SOLUSD",1760380750359,14.6228231,206.0,205.99,20.35247286]
["bitfinex","SOLUSD",1760380750545,31.67647521,206.05,205.99,11.41247286]
["bitfinex","SOLUSD",1760380750738,31.67647521,206.05,206.01,5.88786827]
["bitfinex","SOLUSD",1760380750939,46.1367891,206.05,206.02,8.94]
["bitfinex","SOLUSD",1760380751140,0.65,206.04,205.98,0.1]
["bitfinex","SOLUSD",1760380751345,46.1367891,206.05,205.99,19.68247286]
["bitfinex","SOLUSD",1760380751660,46.1367891,206.05,206.0,5.88786827]
["bitfinex","SOLUSD",1760380751958,46.1367891,206.05,206.01,13.79395217]
["bitfinex","SOLUSD",1760380752757,46.1367891,206.05,206.01,19.68182044]
["bitfinex","SOLUSD",1760380752960,46.1367891,206.05,206.01,20.35182044]
["bitfinex","SOLUSD",1760380753159,46.1367891,206.05,206.01,19.68182044]
["bitfinex","SOLUSD",1760380753670,46.1367891,206.05,206.02,8.94]
["bitfinex","SOLUSD",1760380754050,31.67647521,206.05,206.02,8.94]
["bitfinex","SOLUSD",1760380754358,5.88786827,206.03,205.98,0.1]
["bitfinex","SOLUSD",1760380754546,16.76434348,206.02,205.99,8.94]
["bitfinex","SOLUSD",1760380754877,31.67647521,206.0,205.99,8.94]
["bitfinex","SOLUSD",1760380757352,32.32647521,206.0,205.98,0.1]
["bitfinex","SOLUSD",1760380757687,17.41434348,205.99,205.98,0.1]
["bitfinex","SOLUSD",1760380757849,22.26894807,205.99,205.98,0.1]
["bitfinex","SOLUSD",1760380758150,22.26894807,205.99,205.98,9.04]
["bitfinex","SOLUSD",1760380758349,10.87647521,205.99,205.98,9.04]
["bitfinex","SOLUSD",1760380758566,16.76434348,205.99,205.98,9.04]
["bitfinex","SOLUSD",1760380758977,10.87647521,205.99,205.98,9.04]
["bitfinex","SOLUSD",1760380760159,10.87647521,205.99,205.98,20.48270854]
["bitfinex","SOLUSD",1760380760466,10.87647521,205.99,205.98,19.78270854]
["bitfinex","SOLUSD",1760380761072,10.87647521,205.99,205.98,20.48270854]
["bitfinex","SOLUSD",1760380762471,10.87647521,205.99,205.98,13.89484027]
["bitfinex","SOLUSD",1760380762673,10.87647521,205.99,205.98,4.95484027]
["bitfinex","SOLUSD",1760380762875,10.87647521,205.99,205.98,13.89484027]
["bitfinex","SOLUSD",1760380763569,10.87647521,205.99,205.98,4.95484027]
["bitfinex","SOLUSD",1760380763773,10.87647521,205.99,205.98,19.78270854]
["bitfinex","SOLUSD",1760380765055,10.87647521,205.99,205.98,20.48270854]
["bitfinex","SOLUSD",1760380765457,14.31744064,206.03,205.98,32.61980922]
["bitfinex","SOLUSD",1760380765458,10.87647521,206.02,205.98,32.61980922]
["bitfinex","SOLUSD",1760380765675,10.87647521,206.02,206.01,5.88786827]
["bitfinex","SOLUSD",1760380765875,10.87647521,206.02,206.01,14.82786827]
["bitfinex","SOLUSD",1760380766082,10.87647521,206.02,206.01,15.52786827]
["bitfinex","SOLUSD",1760380766389,10.87647521,206.02,206.01,6.58786827]
["bitfinex","SOLUSD",1760380766574,14.31744064,206.03,206.01,15.52786827]
["bitfinex","SOLUSD",1760380766761,5.52103716,206.15,206.03,16.9878173]
["bitfinex","SOLUSD",1760380766951,11.40890543,206.15,206.08,5.88786827]
["bitfinex","SOLUSD",1760380767160,10.87647521,206.1,206.09,8.94]
["bitfinex","SOLUSD",1760380767375,26.15846672,206.1,206.05,5.88786827]
["bitfinex","SOLUSD",1760380767589,31.67647521,206.07,206.06,8.94]
["bitfinex","SOLUSD",1760380767767,31.67647521,206.07,206.01,5.88786827]
["bitfinex","SOLUSD",1760380767768,10.87647521,206.06,206.01,6.58786827]
["bitfinex","SOLUSD",1760380767963,11.54647521,206.06,206.02,8.94]
["bitfinex","SOLUSD",1760380768286,10.87647521,206.06,206.03,8.94]
["bitfinex","SOLUSD",1760380769058,10.87647521,206.06,206.04,8.94]
["bitfinex","SOLUSD",1760380769266,10.87647521,206.06,206.04,9.64]
["bitfinex","SOLUSD",1760380769464,10.87647521,206.06,206.04,15.52786827]
["bitfinex","SOLUSD",1760380769976,10.87647521,206.06,206.04,14.82786827]
["bitfinex","SOLUSD",1760380770382,10.87647521,206.06,206.05,8.94]
["bitfinex","SOLUSD",1760380771975,10.87647521,206.06,206.04,10.74108866]
["bitfinex","SOLUSD",1760380772283,11.54647521,206.06,206.05,8.94]
["bitfinex","SOLUSD",1760380772666,10.87647521,206.06,206.05,8.94]
["bitfinex","SOLUSD",1760380773068,15.72943065,206.06,206.05,8.94]
["bitfinex","SOLUSD",1760380773263,10.87647521,206.02,205.99,10.74247286]
["bitfinex","SOLUSD",1760380773785,10.87647521,206.02,206.0,8.94]
["bitfinex","SOLUSD",1760380773986,10.87647521,206.02,206.0,9.64]
["bitfinex","SOLUSD",1760380774290,10.87647521,206.02,206.0,14.49433136]
["bitfinex","SOLUSD",1760380774986,10.87647521,206.02,206.0,8.94]
["bitfinex","SOLUSD",1760380775489,15.73040036,206.02,206.0,8.94]
["bitfinex","SOLUSD",1760380775661,10.87647521,206.0,205.98,0.1]
["bitfinex","SOLUSD",1760380775866,10.87647521,206.0,205.99,8.94]
["bitfinex","SOLUSD",1760380776691,10.87647521,206.0,205.95,0.1]
["bitfinex","SOLUSD",1760380776692,10.87647521,205.99,205.95,0.1]
["bitfinex","SOLUSD",1760380776994,25.5215883,205.99,205.96,8.94]
["bitfinex","SOLUSD",1760380777196,31.67647521,205.97,205.96,8.94]
["bitfinex","SOLUSD",1760380777364,31.67647521,205.97,205.95,0.1]
["bitfinex","SOLUSD",1760380777365,10.87647521,205.96,205.95,0.1]
["bitfinex","SOLUSD",1760380777559,17.43434348,205.96,205.95,0.1]
["bitfinex","SOLUSD",1760380777762,17.43434348,205.96,205.95,9.04]
["bitfinex","SOLUSD",1760380778570,22.28965519,205.96,205.95,9.04]
["bitfinex","SOLUSD",1760380778973,10.87647521,205.96,205.95,9.04]
["bitfinex","SOLUSD",1760380779171,31.67647521,205.96,205.95,9.04]
["bitfinex","SOLUSD",1760380780099,31.67647521,205.96,205.95,14.92786827]
["bitfinex","SOLUSD",1760380780392,31.67647521,205.96,205.95,15.62786827]
["bitfinex","SOLUSD",1760380782803,10.87647521,205.96,205.95,20.48341573]
["bitfinex","SOLUSD",1760380783905,0.67,206.13,205.95,23.68228438]
["bitfinex","SOLUSD",1760380784097,22.06438471,206.23,205.95,23.68228438]
["bitfinex","SOLUSD",1760380784098,0.67,206.15,206.1,5.88786827]
["bitfinex","SOLUSD",1760380784277,10.87647521,206.13,206.11,8.94]
["bitfinex","SOLUSD",1760380784478,14.33400621,206.13,206.11,8.94]
["bitfinex","SOLUSD",1760380784680,10.87647521,206.12,206.11,8.94]
["bitfinex","SOLUSD",1760380785074,14.33400621,206.13,206.11,14.82786827]
["bitfinex","SOLUSD",1760380785403,46.01048142,206.13,206.12,8.92]
["bitfinex","SOLUSD",1760380785574,31.67647521,206.09,206.06,5.88786827]
["bitfinex","SOLUSD",1760380785773,10.87647521,206.09,206.06,15.50786827]
["bitfinex","SOLUSD",1760380786008,15.00400621,206.13,206.07,5.88786827]
["bitfinex","SOLUSD",1760380786009,10.87647521,206.12,206.07,5.88786827]
["bitfinex","SOLUSD",1760380786297,15.00400621,206.13,206.08,8.92]
["bitfinex","SOLUSD",1760380786298,31.67647521,206.09,206.08,8.92]
["bitfinex","SOLUSD",1760380786673,14.33400621,206.13,206.08,20.36035274]
["bitfinex","SOLUSD",1760380786994,25.21048142,206.13,206.12,5.88786827]
["bitfinex","SOLUSD",1760380787290,25.21048142,206.13,206.12,14.80786827]
["bitfinex","SOLUSD",1760380787869,25.21048142,206.13,206.12,15.52786827]
["bitfinex","SOLUSD",1760380788369,14.33400621,206.13,206.12,6.60786827]
["bitfinex","SOLUSD",1760380788574,14.33400621,206.13,206.12,20.37941106]
["bitfinex","SOLUSD",1760380789477,14.33400621,206.13,206.12,11.45941106]
["bitfinex","SOLUSD",1760380789682,14.33400621,206.13,206.12,20.37941106]
["bitfinex","SOLUSD",1760380791700,14.33400621,206.13,206.12,11.45941106]
["bitfinex","SOLUSD",1760380791872,14.33400621,206.13,206.12,20.37941106]
["bitfinex","SOLUSD",1760380794581,14.33400621,206.13,206.12,11.45941106]
["bitfinex","SOLUSD",1760380794782,14.33400621,206.13,206.12,20.37941106]
["bitfinex","SOLUSD",1760380797488,14.33400621,206.13,206.12,18.40786123]
["bitfinex","SOLUSD",1760380798202,14.33400621,206.13,206.12,9.48786123]
["bitfinex","SOLUSD",1760380798395,14.33400621,206.13,206.12,4.85154279]
["bitfinex","SOLUSD",1760380798583,25.21048142,206.13,206.12,13.77154279]
["bitfinex","SOLUSD",1760380798779,25.21048142,206.13,206.12,17.68786123]
["bitfinex","SOLUSD",1760380800290,14.33400621,206.13,206.12,18.39786123]
["bitfinex","SOLUSD",1760380800485,10.87647521,206.23,206.12,30.5267182]
["bitfinex","SOLUSD",1760380800688,10.87647521,206.23,206.22,3.91631844]
["bitfinex","SOLUSD",1760380800885,0.2,206.31,206.22,13.54631844]
["bitfinex","SOLUSD",1760380801091,10.87647521,206.29,206.25,3.91631844]
["bitfinex","SOLUSD",1760380801284,10.87647521,206.27,206.26,8.92]
["bitfinex","SOLUSD",1760380801503,14.83043654,206.3,206.26,12.83631844]
["bitfinex","SOLUSD",1760380801707,14.16043654,206.3,206.29,3.91631844]
["bitfinex","SOLUSD",1760380801909,14.83043654,206.3,206.16,3.91631844]
["bitfinex","SOLUSD",1760380802119,31.67647521,206.28,206.27,3.91631844]
["bitfinex","SOLUSD",1760380802413,31.67647521,206.28,206.27,12.83631844]
["bitfinex","SOLUSD",1760380802414,10.87647521,206.28,206.27,12.83631844]
["bitfinex","SOLUSD",1760380802797,31.67647521,206.28,206.27,12.83631844]
["bitfinex","SOLUSD",1760380803523,10.87647521,206.29,206.27,17.68433317]
["bitfinex","SOLUSD",1760380803690,10.87647521,206.29,206.28,3.91631844]
["bitfinex","SOLUSD",1760380804807,11.54647521,206.29,206.28,8.92]
["bitfinex","SOLUSD",1760380804997,16.39401992,206.29,206.28,8.92]
["bitfinex","SOLUSD",1760380805519,10.87647521,206.25,206.22,3.91631844]
["bitfinex","SOLUSD",1760380805736,10.87647521,206.25,206.23,12.83631844]
["bitfinex","SOLUSD",1760380805894,10.87647521,206.25,206.24,3.91631844]
["bitfinex","SOLUSD",1760380806410,14.16043654,206.3,206.24,3.91631844]
["bitfinex","SOLUSD",1760380806611,10.87647521,206.29,206.28,3.91631844]
["bitfinex","SOLUSD",1760380806791,10.87647521,206.29,206.28,8.92]
["bitfinex","SOLUSD",1760380808001,10.87647521,206.29,206.28,12.83631844]
["bitfinex","SOLUSD",1760380809113,10.87647521,206.29,206.28,8.9]
["bitfinex","SOLUSD",1760380809836,10.87647521,206.29,206.27,3.91631844]
["bitfinex","SOLUSD",1760380810132,10.87647521,206.29,206.28,8.9]
["bitfinex","SOLUSD",1760380810816,10.87647521,206.29,206.27,3.91631844]
["bitfinex","SOLUSD",1760380811009,10.87647521,206.29,206.28,8.9]
["bitfinex","SOLUSD",1760380814126,10.87647521,206.29,206.28,13.52631844]
["bitfinex","SOLUSD",1760380814530,14.16043654,206.3,206.28,13.52631844]
["bitfinex","SOLUSD",1760380814820,25.03691175,206.3,206.27,3.91631844]
["bitfinex","SOLUSD",1760380815014,10.87647521,206.29,206.25,0.71]
["bitfinex","SOLUSD",1760380815204,10.87647521,206.29,206.24,4.84854486]
["bitfinex","SOLUSD",1760380815205,11.54647521,206.29,206.26,8.9]
["bitfinex","SOLUSD",1760380815402,20.8,206.26,206.23,4.84891541]
["bitfinex","SOLUSD",1760380815603,10.87647521,206.25,206.24,8.9]
["bitfinex","SOLUSD",1760380815828,10.87647521,206.21,206.17,3.91631844]
["bitfinex","SOLUSD",1760380816124,0.67,206.2,206.18,8.9]
["bitfinex","SOLUSD",1760380816320,10.87647521,206.21,206.18,12.81631844]
["bitfinex","SOLUSD",1760380816519,10.87647521,206.21,206.19,3.91631844]
["bitfinex","SOLUSD",1760380816728,10.87647521,206.21,206.2,8.9]
["bitfinex","SOLUSD",1760380817112,10.87647521,206.21,206.2,12.81631844]
["bitfinex","SOLUSD",1760380818118,10.87647521,206.21,206.2,8.9]
["bitfinex","SOLUSD",1760380818719,10.87647521,206.17,206.1,5.95]
["bitfinex","SOLUSD",1760380818907,10.87647521,206.17,206.12,3.91631844]
["bitfinex","SOLUSD",1760380819103,10.87647521,206.17,206.16,3.91631844]
["bitfinex","SOLUSD",1760380819403,10.87647521,206.17,206.16,13.53631844]
["bitfinex","SOLUSD",1760380819711,5.51895774,206.23,206.16,3.91631844]
["bitfinex","SOLUSD",1760380820012,25.08098354,206.19,206.18,3.91631844]
["bitfinex","SOLUSD",1760380820217,25.08098354,206.19,206.18,12.81631844]
["bitfinex","SOLUSD",1760380821221,25.08098354,206.19,206.18,8.9]
["bitfinex","SOLUSD",1760380823111,10.87647521,206.19,206.18,8.9]
["bitfinex","SOLUSD",1760380823311,36.29279365,206.19,206.18,8.9]
["bitfinex","SOLUSD",1760380823549,32.37647521,206.19,206.18,8.9]
["bitfinex","SOLUSD",1760380824029,37.22637093,206.19,206.18,8.9]
["bitfinex","SOLUSD",1760380826309,10.87647521,206.19,206.18,17.66644939]
["bitfinex","SOLUSD",1760380826936,10.87647521,206.19,206.18,18.38644939]
["bitfinex","SOLUSD",1760380827117,10.87647521,206.26,206.18,21.61177677]
["bitfinex","SOLUSD",1760380827437,31.67647521,206.24,206.23,3.91631844]
["bitfinex","SOLUSD",1760380827635,10.87647521,206.24,206.23,12.81631844]
["bitfinex","SOLUSD",1760380827839,10.87647521,206.24,206.23,8.9]
["bitfinex","SOLUSD",1760380828340,10.87647521,206.24,206.23,13.53631844]
["bitfinex","SOLUSD",1760380828551,14.50139754,206.26,206.23,13.53631844]
["bitfinex","SOLUSD",1760380828756,14.50139754,206.26,206.25,3.91631844]
["bitfinex","SOLUSD",1760380828921,14.50139754,206.26,206.25,13.53631844]
["bitfinex","SOLUSD",1760380829328,14.50139754,206.26,206.25,18.38480328]
["bitfinex","SOLUSD",1760380829827,14.50139754,206.26,206.25,14.46848484]
["bitfinex","SOLUSD",1760380830019,25.37787275,206.26,206.25,8.9]
["bitfinex","SOLUSD",1760380831746,25.37787275,206.26,205.82,5.14493265]
["bitfinex","SOLUSD",1760380831747,19.99999999,206.24,205.82,5.14493265]
["bitfinex","SOLUSD",1760380832052,10.87647521,205.83,205.81,0.82]
["bitfinex","SOLUSD",1760380832432,2.43,205.84,205.82,9.02]
["bitfinex","SOLUSD",1760380832616,2.43,205.84,205.83,9.02]
["bitfinex","SOLUSD",1760380832949,2.43,205.84,205.81,0.1]
["bitfinex","SOLUSD",1760380833112,3.59722588,205.83,205.82,9.35433082]
["bitfinex","SOLUSD",1760380833313,2.43,205.84,205.81,0.1]
["bitfinex","SOLUSD",1760380833521,23.91631843,205.83,205.82,9.04]
["bitfinex","SOLUSD",1760380833835,19.99999999,205.82,205.81,0.1]
["bitfinex","SOLUSD",1760380834037,19.99999999,205.82,205.81,9.14]
["bitfinex","SOLUSD",1760380834425,2.43,205.84,205.81,0.1]
["bitfinex","SOLUSD",1760380834426,3.91631844,205.83,205.81,0.1]
["bitfinex","SOLUSD",1760380834750,87.84815043,205.82,205.81,0.1]
["bitfinex","SOLUSD",1760380835357,87.84815043,205.82,205.81,9.14]
["bitfinex","SOLUSD",1760380835937,87.84815043,205.82,205.81,0.1]
["bitfinex","SOLUSD",1760380836658,87.84815043,205.82,205.81,9.14]
["bitfinex","SOLUSD",1760380836833,87.84815043,205.82,205.81,0.1]
["bitfinex","SOLUSD",1760380837032,87.84815043,205.82,205.81,9.14]
["bitfinex","SOLUSD",1760380837353,56.97167523,205.82,205.81,9.86]
["bitfinex","SOLUSD",1760380837756,56.97167523,205.82,205.81,0.82]
["bitfinex","SOLUSD",1760380837932,56.97167523,205.82,205.81,9.86]
["bitfinex","SOLUSD",1760380838133,56.97167523,205.82,205.81,0.82]
["bitfinex","SOLUSD",1760380838632,56.97167523,205.82,205.81,9.86]
["bitfinex","SOLUSD",1760380839846,56.97167523,205.82,205.81,0.82]
["bitfinex","SOLUSD",1760380840049,56.97167523,205.82,205.81,9.86]
["bitfinex","SOLUSD",1760380841164,56.97167523,205.82,205.81,0.82]
["bitfinex","SOLUSD",1760380841361,19.99999999,205.93,205.84,20.8]
["bitfinex","SOLUSD",1760380841579,0.7,205.98,205.92,3.91631844]
["bitfinex","SOLUSD",1760380841734,19.99999999,205.95,205.93,9.04]
["bitfinex","SOLUSD",1760380841943,4.85492045,205.98,205.94,12.95631844]
["bitfinex","SOLUSD",1760380842237,30.8764752,205.97,205.96,3.91631844]
["bitfinex","SOLUSD",1760380842952,10.87647521,205.96,205.93,3.91631844]
["bitfinex","SOLUSD",1760380843155,10.87647521,205.96,205.95,3.91631844]
["bitfinex","SOLUSD",1760380843377,10.87647521,205.96,205.95,12.95631844]
["bitfinex","SOLUSD",1760380843857,15.73178692,205.96,205.91,0.72]
["bitfinex","SOLUSD",1760380844059,15.73178692,205.96,205.95,3.91631844]
["bitfinex","SOLUSD",1760380844249,15.73178692,205.96,205.95,12.95631844]
["bitfinex","SOLUSD",1760380845576,35.73178691,205.96,205.95,12.95631844]
["bitfinex","SOLUSD",1760380849576,4.85504778,205.98,205.95,13.61631844]
["bitfinex","SOLUSD",1760380849750,15.73152299,205.98,205.97,3.91631844]
["bitfinex","SOLUSD",1760380849967,35.73152298,205.98,205.97,12.91631844]
["bitfinex","SOLUSD",1760380850170,15.73152299,205.98,205.97,12.91631844]
["bitfinex","SOLUSD",1760380850380,35.73152298,205.98,205.97,12.91631844]
["bitfinex","SOLUSD",1760380850567,15.73152299,205.98,205.97,12.91631844]
["bitfinex","SOLUSD",1760380850777,35.73152298,205.98,205.97,12.91631844]
["bitfinex","SOLUSD",1760380851163,35.73152298,205.98,205.97,3.91631844]
["bitfinex","SOLUSD",1760380851582,35.73152298,205.98,205.97,12.91631844]
["bitfinex","SOLUSD",1760380852088,10.87647521,205.99,205.97,12.91631844]
["bitfinex","SOLUSD",1760380852264,10.87647521,205.99,205.98,3.91631844]
["bitfinex","SOLUSD",1760380852974,10.87647521,205.99,205.91,0.69]
["bitfinex","SOLUSD",1760380852975,31.5764752,205.99,205.91,0.69]
["bitfinex","SOLUSD",1760380853181,31.5764752,205.99,205.93,3.91631844]
["bitfinex","SOLUSD",1760380853361,31.5764752,205.99,205.92,9.0]
["bitfinex","SOLUSD",1760380853362,31.5764752,205.99,205.94,3.91631844]
["bitfinex","SOLUSD",1760380853566,31.5764752,205.99,205.89,0.69]
["bitfinex","SOLUSD",1760380853567,0.7,205.98,205.89,0.69]
["bitfinex","SOLUSD",1760380853784,19.99999999,205.93,205.9,12.91631844]
["bitfinex","SOLUSD",1760380853998,19.99999999,205.93,205.91,9.0]
["bitfinex","SOLUSD",1760380853999,15.73273006,205.92,205.91,9.0]
["bitfinex","SOLUSD",1760380854167,15.73273006,205.92,205.91,12.91631844]
["bitfinex","SOLUSD",1760380855984,15.73273006,205.92,205.91,9.0]
["bitfinex","SOLUSD",1760380856889,15.73273006,205.92,205.91,12.91631844]
["bitfinex","SOLUSD",1760380857471,15.73273006,205.92,205.91,14.88834039]
["bitfinex","SOLUSD",1760380858083,15.73273006,205.92,205.91,9.0]
["bitfinex","SOLUSD",1760380858792,15.73273006,205.92,205.91,14.88834039]
["bitfinex","SOLUSD",1760380859171,15.73273006,205.92,205.91,5.88834039]
["bitfinex","SOLUSD",1760380859366,16.43273006,205.92,205.85,0.69]
["bitfinex","SOLUSD",1760380859572,16.43273006,205.92,205.81,5.98834039]
["bitfinex","SOLUSD",1760380859573,10.87647521,205.85,205.81,5.98834039]
["bitfinex","SOLUSD",1760380859894,10.87647521,205.85,205.82,14.86834039]
["bitfinex","SOLUSD",1760380860077,10.87647521,205.85,205.81,0.1]
["bitfinex","SOLUSD",1760380860283,11.57647521,205.85,205.81,5.98834039]
["bitfinex","SOLUSD",1760380860485,11.57647521,205.85,205.82,8.98]
["bitfinex","SOLUSD",1760380860680,11.57647521,205.85,205.83,5.88834039]
["bitfinex","SOLUSD",1760380860681,10.87647521,205.85,205.83,5.88834039]
["bitfinex","SOLUSD",1760380860887,10.87647521,205.87,205.84,15.55834039]
["bitfinex","SOLUSD",1760380861066,30.8764752,205.87,205.86,5.88834039]
["bitfinex","SOLUSD",1760380861281,19.99999999,205.9,205.86,6.57834039]
["bitfinex","SOLUSD",1760380861480,24.85625484,205.92,205.89,5.88834039]
["bitfinex","SOLUSD",1760380861678,10.87647521,205.91,205.89,5.88834039]
["bitfinex","SOLUSD",1760380862099,19.99999999,205.92,205.9,15.55834039]
["bitfinex","SOLUSD",1760380862301,5.88834039,205.99,205.91,5.88834039]
["bitfinex","SOLUSD",1760380862302,24.85586843,205.94,205.91,5.88834039]
["bitfinex","SOLUSD",1760380862489,19.99999999,205.93,205.92,8.98]
["bitfinex","SOLUSD",1760380863491,24.85601902,205.93,205.9,5.88834039]
["bitfinex","SOLUSD",1760380863667,24.85601902,205.93,205.92,5.88834039]
["bitfinex","SOLUSD",1760380864094,24.85601902,205.93,205.91,14.86834039]
["bitfinex","SOLUSD",1760380864288,12.51834554,206.05,205.95,20.8]
["bitfinex","SOLUSD",1760380864289,18.62999999,206.05,205.95,20.8]
["bitfinex","SOLUSD",1760380864589,4.85295544,206.06,206.04,5.88834039]
["bitfinex","SOLUSD",1760380864801,18.62999999,206.07,206.05,14.88834039]
["bitfinex","SOLUSD",1760380864966,18.62999999,206.07,206.06,14.88834039]
["bitfinex","SOLUSD",1760380865174,23.4828334,206.07,206.06,5.88834039]
["bitfinex","SOLUSD",1760380865592,23.4828334,206.07,205.93,1.37]
["bitfinex","SOLUSD",1760380865593,18.62999999,205.97,205.88,0.69]
["bitfinex","SOLUSD",1760380865796,29.5064752,206.01,205.96,5.88834039]
["bitfinex","SOLUSD",1760380866095,10.87647521,205.97,205.96,5.88834039]
["bitfinex","SOLUSD",1760380866392,29.5064752,205.93,205.92,5.88834039]
["bitfinex","SOLUSD",1760380866595,29.5064752,205.93,205.92,14.94834039]
["bitfinex","SOLUSD",1760380867289,29.5064752,205.93,205.92,9.06]
["bitfinex","SOLUSD",1760380867482,34.36249423,205.93,205.92,9.06]
["bitfinex","SOLUSD",1760380867681,10.87647521,205.92,205.81,0.1]
["bitfinex","SOLUSD",1760380867881,10.87647521,205.89,205.84,5.88834039]
["bitfinex","SOLUSD",1760380868080,18.62999999,205.87,205.82,5.88834039]
["bitfinex","SOLUSD",1760380868281,18.62999999,205.84,205.83,9.06]
["bitfinex","SOLUSD",1760380868484,10.87647521,205.85,205.83,9.06]
["bitfinex","SOLUSD",1760380870096,23.48814223,205.84,205.83,9.06]
["bitfinex","SOLUSD",1760380870488,18.62999999,205.88,205.83,15.63834039]
["bitfinex","SOLUSD",1760380870804,18.62999999,205.88,205.85,5.88834039]
["bitfinex","SOLUSD",1760380871001,4.8574343,205.87,205.86,9.06]
["bitfinex","SOLUSD",1760380871217,4.8574343,205.87,205.81,0.1]
["bitfinex","SOLUSD",1760380871389,18.62999999,205.86,205.83,5.88834039]
["bitfinex","SOLUSD",1760380872297,18.62999999,205.86,205.82,9.06]
["bitfinex","SOLUSD",1760380872487,18.62999999,205.9,205.85,5.88834039]
["bitfinex","SOLUSD",1760380872697,4.85672656,205.9,205.89,5.88834039]
["bitfinex","SOLUSD",1760380872889,4.85672656,205.9,205.89,14.94834039]
["bitfinex","SOLUSD",1760380873087,4.85672656,205.9,205.89,5.88834039]
["bitfinex","SOLUSD",1760380873290,15.73320177,205.9,205.89,9.06]
["bitfinex","SOLUSD",1760380873897,4.85672656,205.9,205.89,5.88834039]
["bitfinex","SOLUSD",1760380874094,4.85672656,205.9,205.89,14.94834039]
["bitfinex","SOLUSD",1760380875089,4.85672656,205.9,205.89,5.88834039]
["bitfinex","SOLUSD",1760380875304,23.48672655,205.9,205.89,14.94834039]
["bitfinex","SOLUSD",1760380875983,4.85672656,205.9,205.89,14.94834039]
["bitfinex","SOLUSD",1760380876189,4.85672656,205.9,205.89,5.88834039]
["bitfinex","SOLUSD",1760380876384,4.85672656,205.9,205.89,14.92834039]
["bitfinex","SOLUSD",1760380877004,4.85672656,205.9,205.89,5.88834039]
["bitfinex","SOLUSD",1760380877202,4.85672656,205.9,205.89,14.92834039]
["bitfinex","SOLUSD",1760380877988,4.85672656,205.9,205.87,5.88834039]
["bitfinex","SOLUSD",1760380878210,4.85672656,205.9,205.88,14.92834039]
["bitfinex","SOLUSD",1760380878409,34.36320176,205.9,205.89,9.04]
["bitfinex","SOLUSD",1760380878595,10.87647521,205.89,205.83,20.8]
["bitfinex","SOLUSD",1760380878794,34.36320176,205.9,205.85,5.88834039]
["bitfinex","SOLUSD",1760380878795,18.62999999,205.88,205.85,5.88834039]
["bitfinex","SOLUSD",1760380879000,18.62999999,205.88,205.86,14.92834039]
["bitfinex","SOLUSD",1760380879607,10.87647521,205.87,205.84,5.88834039]
["bitfinex","SOLUSD",1760380879805,18.62999999,205.88,205.86,5.88834039]
["bitfinex","SOLUSD",1760380880010,29.5064752,205.88,205.87,14.92834039]
["bitfinex","SOLUSD",1760380880411,10.87647521,205.92,205.87,15.64834039]
["bitfinex","SOLUSD",1760380880594,10.87647521,205.92,205.91,5.88834039]
["bitfinex","SOLUSD",1760380880800,10.87647521,205.92,205.91,14.92834039]
["bitfinex","SOLUSD",1760380883715,10.87647521,205.92,205.91,9.04]
["bitfinex","SOLUSD",1760380884106,10.87647521,205.92,205.91,14.92834039]
["bitfinex","SOLUSD",1760380884817,18.62999999,205.95,205.91,20.50471155]
["bitfinex","SOLUSD",1760380885018,18.62999999,205.97,205.94,5.88834039]
["bitfinex","SOLUSD",1760380885222,18.62999999,205.97,205.96,5.88834039]
["bitfinex","SOLUSD",1760380885421,10.87647521,206.0,205.85,1.37]
["bitfinex","SOLUSD",1760380885422,10.87647521,205.98,205.88,12.14260954]
["bitfinex","SOLUSD",1760380885619,18.62999999,205.91,205.89,9.02]
["bitfinex","SOLUSD",1760380885801,18.62999999,205.93,205.9,15.62834039]
["bitfinex","SOLUSD",1760380886126,18.62999999,205.93,205.91,9.74]
["bitfinex","SOLUSD",1760380886308,18.62999999,205.93,205.91,9.02]
["bitfinex","SOLUSD",1760380888423,29.5064752,205.96,205.92,10.74459524]
["bitfinex","SOLUSD",1760380888624,18.62999999,205.95,205.93,9.02]
["bitfinex","SOLUSD",1760380890419,18.62999999,205.95,205.93,13.87583721]
["bitfinex","SOLUSD",1760380890630,10.87647521,205.97,205.93,13.87583721]
["bitfinex","SOLUSD",1760380890815,18.62999999,205.96,205.93,13.87583721]
["bitfinex","SOLUSD",1760380891522,18.62999999,205.96,205.94,9.02]
["bitfinex","SOLUSD",1760380892223,18.62999999,205.96,205.94,13.87575618]
["bitfinex","SOLUSD",1760380892415,10.87647521,205.98,205.94,19.76409657]
["bitfinex","SOLUSD",1760380892616,18.62999999,206.01,205.96,5.88834039]
["bitfinex","SOLUSD",1760380892815,10.87647521,206.02,205.98,5.88834039]
["bitfinex","SOLUSD",1760380893124,18.62999999,206.0,205.99,9.0]
["bitfinex","SOLUSD",1760380893328,0.67,206.04,205.99,9.0]
["bitfinex","SOLUSD",1760380893510,0.67,206.04,205.98,5.88834039]
["bitfinex","SOLUSD",1760380893511,18.62999999,206.06,206.03,5.88834039]
["bitfinex","SOLUSD",1760380893825,10.87647521,206.03,205.98,26.68834039]
["bitfinex","SOLUSD",1760380894009,0.67,206.02,205.99,35.68834039]
["bitfinex","SOLUSD",1760380894214,0.67,206.02,206.0,4.85436893]
["bitfinex","SOLUSD",1760380894427,10.87647521,206.03,206.01,9.0]
["bitfinex","SOLUSD",1760380894606,11.54647521,206.03,206.01,9.0]
["bitfinex","SOLUSD",1760380895818,0.67,206.02,206.0,4.85436893]
["bitfinex","SOLUSD",1760380896008,10.87647521,206.03,206.01,9.0]
["bitfinex","SOLUSD",1760380896613,11.54647521,206.03,206.01,9.0]
["bitfinex","SOLUSD",1760380896921,0.67,206.02,206.01,9.0]
["bitfinex","SOLUSD",1760380897927,0.67,206.02,205.99,4.85457776]
["bitfinex","SOLUSD",1760380898115,18.62999999,206.02,206.0,9.0]
["bitfinex","SOLUSD",1760380898300,19.29999999,206.02,206.0,9.0]
["bitfinex","SOLUSD",1760380899126,19.29999999,206.02,205.99,4.85457776]
["bitfinex","SOLUSD",1760380899311,18.62999999,206.02,206.0,8.98]
["bitfinex","SOLUSD",1760380900122,19.29999999,206.02,206.0,8.98]
["bitfinex","SOLUSD",1760380900314,19.29999999,206.02,205.99,16.99108924]
["bitfinex","SOLUSD",1760380900629,19.29999999,206.02,206.0,8.98]
["bitfinex","SOLUSD",1760380900822,19.29999999,206.02,205.99,16.99108924]
["bitfinex","SOLUSD",1760380901023,19.29999999,206.02,206.0,13.83414184]
["bitfinex","SOLUSD",1760380901712,11.54647521,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1760380901917,18.62999999,205.99,205.98,8.98]
["bitfinex","SOLUSD",1760380902246,18.62999999,206.02,205.98,14.86834039]
["bitfinex","SOLUSD",1760380902459,10.87647521,206.03,206.0,5.88834039]
["bitfinex","SOLUSD",1760380902612,18.62999999,206.01,206.0,5.88834039]
["bitfinex","SOLUSD",1760380902945,0.67,206.02,206.0,8.96]
["bitfinex","SOLUSD",1760380903112,10.87647521,206.03,206.0,13.81436893]
["bitfinex","SOLUSD",1760380903438,11.54647521,206.03,206.0,19.70270932]
["bitfinex","SOLUSD",1760380903603,18.62999999,206.01,206.0,19.70270932]
["bitfinex","SOLUSD",1760380904007,10.87647521,206.03,206.0,13.81436893]
["bitfinex","SOLUSD",1760380904235,11.54647521,206.03,206.0,13.81436893]
["bitfinex","SOLUSD",1760380904415,10.87647521,206.05,206.02,5.88834039]
["bitfinex","SOLUSD",1760380904615,18.62999999,206.06,206.04,5.88834039]
["bitfinex","SOLUSD",1760380904822,18.62999999,206.06,206.03,8.96]
["bitfinex","SOLUSD",1760380904823,29.5064752,206.06,206.05,14.84834039]
["bitfinex","SOLUSD",1760380905827,29.5064752,206.06,206.05,5.88834039]
["bitfinex","SOLUSD",1760380906035,29.5064752,206.06,206.05,14.84834039]
["bitfinex","SOLUSD",1760380906338,29.5064752,206.06,206.05,5.88834039]
["bitfinex","SOLUSD",1760380906635,29.5064752,206.06,206.05,14.84834039]
["bitfinex","SOLUSD",1760380907434,29.5064752,206.06,206.05,8.96]
["bitfinex","SOLUSD",1760380907632,30.1764752,206.06,206.04,10.74154834]
["bitfinex","SOLUSD",1760380907837,30.1764752,206.06,206.05,8.96]
["bitfinex","SOLUSD",1760380908418,30.1764752,206.06,206.05,13.81319097]
["bitfinex","SOLUSD",1760380908817,30.1764752,206.06,206.05,8.96]
["bitfinex","SOLUSD",1760380909821,14.15084326,206.07,206.05,8.96]
["bitfinex","SOLUSD",1760380909822,20.8,206.12,206.05,14.48319097]
["bitfinex","SOLUSD",1760380910025,0.2,206.27,206.11,5.88834039]
["bitfinex","SOLUSD",1760380910227,0.72,206.18,206.12,8.94]
["bitfinex","SOLUSD",1760380910437,0.72,206.17,206.13,14.82834039]
["bitfinex","SOLUSD",1760380910634,0.72,206.16,206.14,13.79107208]
["bitfinex","SOLUSD",1760380911141,0.92,206.19,206.14,8.94]
["bitfinex","SOLUSD",1760380911345,0.72,206.18,206.15,8.96]
["bitfinex","SOLUSD",1760380911541,0.2,206.19,206.15,8.96]
["bitfinex","SOLUSD",1760380911542,0.72,206.17,206.15,8.96]
["bitfinex","SOLUSD",1760380911834,0.2,206.19,206.16,5.88834039]
["bitfinex","SOLUSD",1760380912041,0.2,206.19,206.15,0.67]
["bitfinex","SOLUSD",1760380912233,0.2,206.19,206.18,5.88834039]
["bitfinex","SOLUSD",1760380912436,0.2,206.19,206.18,14.82834039]
["bitfinex","SOLUSD",1760380912634,0.2,206.19,206.18,19.67847134]
["bitfinex","SOLUSD",1760380913323,0.2,206.19,206.18,20.34847134]
["bitfinex","SOLUSD",1760380913739,0.2,206.19,206.18,19.67847134]
["bitfinex","SOLUSD",1760380914218,0.2,206.19,206.18,20.34847134]
["bitfinex","SOLUSD",1760380914421,1e-08,206.19,206.18,20.83348443]
["bitfinex","SOLUSD",1760380914619,1e-08,206.19,206.18,20.34847134]
["bitfinex","SOLUSD",1760380915342,0.2,206.28,206.18,47.78445348]
["bitfinex","SOLUSD",1760380915515,0.2,206.28,206.26,5.88834039]
["bitfinex","SOLUSD",1760380915715,0.2,206.28,206.27,8.94]
["bitfinex","SOLUSD",1760380915921,0.2,206.28,206.27,14.82834039]
["bitfinex","SOLUSD",1760380916524,0.2,206.28,206.27,19.67635512]
["bitfinex","SOLUSD",1760380917525,0.2,206.28,206.27,17.69901459]
["bitfinex","SOLUSD",1760380918042,0.2,206.28,206.27,20.8]
["bitfinex","SOLUSD",1760380918245,0.2,206.28,206.27,33.65099986]
["bitfinex","SOLUSD",1760380918436,0.2,206.28,206.27,29.74]
["bitfinex","SOLUSD",1760380918638,0.2,206.28,206.27,33.65099986]
["bitfinex","SOLUSD",1760380918839,0.2,206.28,206.27,24.71099986]
["bitfinex","SOLUSD",1760380919142,0.2,206.28,206.27,33.65099986]
["bitfinex","SOLUSD",1760380919447,0.2,206.28,206.27,29.74]
["bitfinex","SOLUSD",1760380919626,0.2,206.28,206.27,33.65099986]
["bitfinex","SOLUSD",1760380920530,0.2,206.28,206.27,34.18099986]
["bitfinex","SOLUSD",1760380920934,0.2,206.28,206.27,39.02901459]
["bitfinex","SOLUSD",1760380921429,0.2,206.28,206.27,38.49901459]
["bitfinex","SOLUSD",1760380922523,0.2,206.31,206.3,20.8]
["bitfinex","SOLUSD",1760380922720,0.2,206.31,206.3,33.63099986]
["bitfinex","SOLUSD",1760380922918,0.2,206.31,206.3,24.71099986]
["bitfinex","SOLUSD",1760380923134,0.2,206.31,206.3,3.91099986]
["bitfinex","SOLUSD",1760380923338,0.2,206.31,206.3,12.83099986]
["bitfinex","SOLUSD",1760380923841,0.2,206.31,206.3,8.92]
["bitfinex","SOLUSD",1760380923842,0.92,206.31,206.3,8.92]
["bitfinex","SOLUSD",1760380924620,0.92,206.31,206.26,29.55923741]
["bitfinex","SOLUSD",1760380924826,0.92,206.31,206.27,8.92]
["bitfinex","SOLUSD",1760380925346,0.72,206.3,206.28,8.92]
["bitfinex","SOLUSD",1760380925548,0.72,206.29,206.28,8.92]
["bitfinex","SOLUSD",1760380925933,0.72,206.29,206.2,12.65386343]
["bitfinex","SOLUSD",1760380925934,10.87647521,206.28,206.16,4.44099986]
["bitfinex","SOLUSD",1760380926129,0.72,206.27,206.26,3.91099986]
["bitfinex","SOLUSD",1760380926355,0.72,206.27,206.23,4.84888649]
["bitfinex","SOLUSD",1760380926650,0.72,206.26,206.24,8.92]
["bitfinex","SOLUSD",1760380926854,0.72,206.26,206.25,8.92]
["bitfinex","SOLUSD",1760380927026,0.72,206.26,206.2,4.84966052]
["bitfinex","SOLUSD",1760380927027,0.72,206.28,206.24,3.91099986]
["bitfinex","SOLUSD",1760380927233,10.87647521,206.29,206.25,3.91099986]
["bitfinex","SOLUSD",1760380927556,0.72,206.28,206.26,8.92]
["bitfinex","SOLUSD",1760380927768,0.72,206.27,206.22,3.91099986]
["bitfinex","SOLUSD",1760380927931,11.59647521,206.26,206.23,8.92]
["bitfinex","SOLUSD",1760380928255,0.72,206.25,206.24,8.92]
["bitfinex","SOLUSD",1760380928564,0.72,206.25,206.18,24.71099986]
["bitfinex","SOLUSD",1760380928724,0.72,206.25,206.15,16.97792868]
["bitfinex","SOLUSD",1760380928725,0.72,206.24,206.19,12.83099986]
["bitfinex","SOLUSD",1760380929040,0.72,206.24,206.21,3.91099986]
["bitfinex","SOLUSD",1760380929241,0.72,206.24,206.22,8.92]
["bitfinex","SOLUSD",1760380929445,15.72484008,206.26,206.22,8.92]
["bitfinex","SOLUSD",1760380929639,0.72,206.25,206.22,8.92]
["bitfinex","SOLUSD",1760380929952,0.72,206.24,206.22,8.92]
["bitfinex","SOLUSD",1760380930254,0.72,206.23,206.22,8.92]
["bitfinex","SOLUSD",1760380930464,11.59647521,206.23,206.22,8.92]
["bitfinex","SOLUSD",1760380930642,0.72,206.28,206.22,12.83099986]
["bitfinex","SOLUSD",1760380930946,0.72,206.28,206.24,3.91099986]
["bitfinex","SOLUSD",1760380931166,4.11099986,206.31,206.22,8.92]
["bitfinex","SOLUSD",1760380931167,10.87647521,206.26,206.25,8.92]
["bitfinex","SOLUSD",1760380931325,11.59647521,206.26,206.25,8.92]
["bitfinex","SOLUSD",1760380931750,11.59647521,206.26,206.22,20.8]
["bitfinex","SOLUSD",1760380931955,10.87647521,206.24,206.23,8.92]
["bitfinex","SOLUSD",1760380932152,11.59647521,206.24,206.19,25.64976957]
["bitfinex","SOLUSD",1760380932450,0.72,206.23,206.2,8.92]
["bitfinex","SOLUSD",1760380932649,0.72,206.22,206.21,8.92]
["bitfinex","SOLUSD",1760380932851,10.87647521,206.21,206.14,3.91099986]
["bitfinex","SOLUSD",1760380933153,14.78747507,206.19,206.15,8.92]
["bitfinex","SOLUSD",1760380933353,14.78747507,206.17,206.16,8.92]
["bitfinex","SOLUSD",1760380933568,10.87647521,206.2,206.16,8.92]
["bitfinex","SOLUSD",1760380933734,0.72,206.19,206.16,12.83099986]
["bitfinex","SOLUSD",1760380933933,0.72,206.18,206.16,8.92]
["bitfinex","SOLUSD",1760380934454,0.72,206.17,206.16,8.92]
["bitfinex","SOLUSD",1760380934845,0.72,206.19,206.14,8.76196105]
["bitfinex","SOLUSD",1760380935052,10.87647521,206.17,206.15,8.92]
["bitfinex","SOLUSD",1760380935247,0.72,206.16,206.15,8.92]
["bitfinex","SOLUSD",1760380935437,12.12087699,206.26,206.15,8.92]
["bitfinex","SOLUSD",1760380935766,0.72,206.27,206.2,3.91099986]
["bitfinex","SOLUSD",1760380935936,15.30010005,206.32,206.26,3.91099986]
["bitfinex","SOLUSD",1760380936141,18.49109991,206.32,206.27,8.92]
["bitfinex","SOLUSD",1760380936457,10.87647521,206.27,206.24,25.64870748]
["bitfinex","SOLUSD",1760380936656,10.87647521,206.27,206.25,8.92]
["bitfinex","SOLUSD",1760380936859,0.72,206.27,206.26,8.92]
["bitfinex","SOLUSD",1760380937348,10.87647521,206.3,206.26,8.92]
["bitfinex","SOLUSD",1760380937660,10.87647521,206.28,206.26,8.92]
["bitfinex","SOLUSD",1760380937859,11.59647521,206.28,206.26,8.92]
["bitfinex","SOLUSD",1760380938166,10.87647521,206.26,206.23,20.8]
["bitfinex","SOLUSD",1760380938357,10.87647521,206.26,206.24,13.76864624]
["bitfinex","SOLUSD",1760380938563,0.72,206.25,206.24,13.76864624]
["bitfinex","SOLUSD",1760380939953,10.87647521,206.24,206.17,12.12550321]
["bitfinex","SOLUSD",1760380940264,0.72,206.25,206.18,8.92]
["bitfinex","SOLUSD",1760380940265,10.87647521,206.2,206.18,8.92]
["bitfinex","SOLUSD",1760380940455,10.87647521,206.25,206.19,12.83099986]
["bitfinex","SOLUSD",1760380940649,10.87647521,206.23,206.2,8.92]
["bitfinex","SOLUSD",1760380940862,0.71,206.22,206.2,8.92]
["bitfinex","SOLUSD",1760380942162,0.71,206.28,206.21,3.91099986]
["bitfinex","SOLUSD",1760380942355,10.87647521,206.27,206.23,3.91099986]
["bitfinex","SOLUSD",1760380942558,0.71,206.26,206.24,8.92]
["bitfinex","SOLUSD",1760380942753,10.87647521,206.27,206.24,8.92]
["bitfinex","SOLUSD",1760380942950,0.71,206.25,206.24,8.92]
["bitfinex","SOLUSD",1760380943352,0.71,206.25,206.2,4.84961706]
["bitfinex","SOLUSD",1760380943562,0.71,206.24,206.21,8.92]
["bitfinex","SOLUSD",1760380943867,0.71,206.24,206.21,13.76922339]
["bitfinex","SOLUSD",1760380944047,11.58647521,206.26,206.22,3.91099986]
["bitfinex","SOLUSD",1760380944243,0.71,206.25,206.23,8.92]
["bitfinex","SOLUSD",1760380945766,0.71,206.24,206.23,8.92]
["bitfinex","SOLUSD",1760380946146,0.71,206.24,206.16,3.91099986]
["bitfinex","SOLUSD",1760380946147,10.87647521,206.23,206.16,3.91099986]
["bitfinex","SOLUSD",1760380946345,10.87647521,206.21,206.13,4.85130742]
["bitfinex","SOLUSD",1760380946541,10.87647521,206.18,206.14,8.92]
["bitfinex","SOLUSD",1760380946756,10.87647521,206.16,206.12,4.85152778]
["bitfinex","SOLUSD",1760380946956,10.87647521,206.19,206.14,3.91099986]
["bitfinex","SOLUSD",1760380947277,0.71,206.2,206.15,8.92]
["bitfinex","SOLUSD",1760380947278,10.87647521,206.17,206.15,8.92]
["bitfinex","SOLUSD",1760380947647,11.58647521,206.16,206.12,4.85152778]
["bitfinex","SOLUSD",1760380947963,10.87647521,206.16,206.13,8.92]
["bitfinex","SOLUSD",1760380948167,0.71,206.15,206.14,8.92]
["bitfinex","SOLUSD",1760380948471,11.58647521,206.15,206.1,4.85201358]
["bitfinex","SOLUSD",1760380948652,11.58647521,206.14,206.11,8.92]
["bitfinex","SOLUSD",1760380948970,15.49747507,206.17,206.11,8.92]
["bitfinex","SOLUSD",1760380949173,4.62099986,206.16,206.11,8.92]
["bitfinex","SOLUSD",1760380949358,11.58647521,206.15,206.11,8.92]
["bitfinex","SOLUSD",1760380949755,0.71,206.15,206.11,8.92]
["bitfinex","SOLUSD",1760380949955,0.71,206.15,206.08,3.91099986]
["bitfinex","SOLUSD",1760380949956,10.87647521,206.13,206.08,3.91099986]
["bitfinex","SOLUSD",1760380950157,0.71,206.12,206.09,8.92]
["bitfinex","SOLUSD",1760380950370,0.71,206.12,206.09,12.83099986]
["bitfinex","SOLUSD",1760380950961,0.71,206.12,206.1,3.91099986]
["bitfinex","SOLUSD",1760380951172,10.87647521,206.12,206.11,8.92]
["bitfinex","SOLUSD",1760380952676,10.87647521,206.12,206.11,13.77177817]
["bitfinex","SOLUSD",1760380953348,10.87647521,206.17,206.11,17.68277803]
["bitfinex","SOLUSD",1760380953577,10.87647521,206.17,206.12,3.91099986]
["bitfinex","SOLUSD",1760380953754,10.87647521,206.15,206.13,8.92]
["bitfinex","SOLUSD",1760380953953,11.58647521,206.15,206.13,8.92]
["bitfinex","SOLUSD",1760380954775,8.76138602,206.17,206.11,4.85177817]
["bitfinex","SOLUSD",1760380955076,0.71,206.14,206.12,8.92]
["bitfinex","SOLUSD",1760380955279,10.87647521,206.13,206.07,4.85271994]
["bitfinex","SOLUSD",1760380955456,10.87647521,206.11,206.08,8.92]
["bitfinex","SOLUSD",1760380955846,10.87647521,206.09,206.08,8.92]
["bitfinex","SOLUSD",1760380956074,0.71,206.09,206.05,4.85302383]
["bitfinex","SOLUSD",1760380956254,11.58647521,206.08,205.99,0.53]
["bitfinex","SOLUSD",1760380956453,3.91099986,206.07,206.03,8.92]
["bitfinex","SOLUSD",1760380956653,10.87647521,206.05,206.03,8.92]
["bitfinex","SOLUSD",1760380957057,10.87647521,206.03,205.96,12.13806082]
["bitfinex","SOLUSD",1760380957255,11.58647521,206.03,206.02,14.16]
["bitfinex","SOLUSD",1760380957658,14.14738021,206.08,206.02,14.16]
["bitfinex","SOLUSD",1760380957975,14.14738021,206.08,206.06,3.91099986]
["bitfinex","SOLUSD",1760380958161,25.02385542,206.08,206.07,8.92]
["bitfinex","SOLUSD",1760380958563,25.73385542,206.08,206.07,8.92]
["bitfinex","SOLUSD",1760380959273,25.02385542,206.08,206.07,8.92]
["bitfinex","SOLUSD",1760380959583,25.73385542,206.08,206.07,8.92]
["bitfinex","SOLUSD",1760380960082,25.02385542,206.08,206.07,8.92]
["bitfinex","SOLUSD",1760380960280,10.87647521,206.07,206.05,8.76403484]
["bitfinex","SOLUSD",1760380960481,11.58647521,206.07,206.06,8.92]
["bitfinex","SOLUSD",1760380960681,18.05838007,206.08,206.06,13.36099986]
["bitfinex","SOLUSD",1760380960682,14.14738021,206.08,206.06,13.36099986]
["bitfinex","SOLUSD",1760380960887,14.14738021,206.08,206.07,3.91099986]
["bitfinex","SOLUSD",1760380961275,14.14738021,206.08,206.07,4.44099986]
["bitfinex","SOLUSD",1760380961472,14.14738021,206.08,206.07,34.16099986]
["bitfinex","SOLUSD",1760380961875,14.14738021,206.08,206.07,25.24099986]
["bitfinex","SOLUSD",1760380962361,14.14738021,206.08,206.07,39.0137198]
["bitfinex","SOLUSD",1760380962563,14.14738021,206.08,206.07,25.65271994]
["bitfinex","SOLUSD",1760380962764,14.14738021,206.08,206.07,38.4837198]
["bitfinex","SOLUSD",1760380962963,14.14738021,206.08,206.07,29.5637198]
["bitfinex","SOLUSD",1760380963272,14.14738021,206.08,206.07,38.4837198]
["bitfinex","SOLUSD",1760380963782,14.14738021,206.08,206.07,8.7637198]
["bitfinex","SOLUSD",1760380963961,14.14738021,206.08,206.07,13.77271994]
["bitfinex","SOLUSD",1760380964161,14.85738021,206.08,206.07,13.77271994]
["bitfinex","SOLUSD",1760380964360,14.85738021,206.08,206.02,17.37434895]
["bitfinex","SOLUSD",1760380964361,10.87647521,206.07,206.02,17.37434895]
["bitfinex","SOLUSD",1760380964569,10.87647521,206.07,206.04,3.91099986]
["bitfinex","SOLUSD",1760380964783,10.87647521,206.07,206.05,8.92]
["bitfinex","SOLUSD",1760380964974,14.14738021,206.08,206.06,3.91099986]
["bitfinex","SOLUSD",1760380965283,14.14738021,206.08,206.07,12.83099986]
["bitfinex","SOLUSD",1760380966289,14.85738021,206.08,206.07,8.92]
["bitfinex","SOLUSD",1760380966487,14.85738021,206.08,206.06,4.85295544]
["bitfinex","SOLUSD",1760380966877,14.85738021,206.08,206.07,8.92]
["bitfinex","SOLUSD",1760380967191,14.14738021,206.08,206.07,12.83099986]
["bitfinex","SOLUSD",1760380968392,10.87647521,206.07,205.99,0.53]
["bitfinex","SOLUSD",1760380968575,10.87647521,206.07,206.02,3.91099986]
["bitfinex","SOLUSD",1760380968774,10.87647521,206.07,206.03,8.92]
["bitfinex","SOLUSD",1760380968775,0.71,206.06,206.03,8.92]
["bitfinex","SOLUSD",1760380968974,10.87647521,206.04,206.0,3.91099986]
["bitfinex","SOLUSD",1760380969173,0.71,206.03,206.01,8.92]
["bitfinex","SOLUSD",1760380969586,10.87647521,206.06,206.01,8.92]
["bitfinex","SOLUSD",1760380969798,0.69,206.05,206.01,8.92]
["bitfinex","SOLUSD",1760380970094,0.69,206.04,206.01,13.77390848]
["bitfinex","SOLUSD",1760380970878,10.87647521,206.07,206.03,3.91099986]
["bitfinex","SOLUSD",1760380971091,10.87647521,206.07,206.04,12.83099986]
["bitfinex","SOLUSD",1760380971405,11.52647521,206.07,206.05,8.92]
["bitfinex","SOLUSD",1760380971609,0.65,206.06,206.05,8.92]
["bitfinex","SOLUSD",1760380971779,0.65,206.06,206.03,3.91099986]
["bitfinex","SOLUSD",1760380971979,10.87647521,206.04,205.99,3.91099986]
["bitfinex","SOLUSD",1760380972179,10.87647521,206.02,206.0,13.77436893]
["bitfinex","SOLUSD",1760380972903,10.87647521,206.05,206.0,17.68536879]
["bitfinex","SOLUSD",1760380973073,0.65,206.04,206.0,17.68536879]
["bitfinex","SOLUSD",1760380973270,10.87647521,206.02,206.0,17.68536879]
["bitfinex","SOLUSD",1760380973474,10.87647521,206.02,206.0,13.77436893]
["bitfinex","SOLUSD",1760380975092,5.50413329,206.01,205.95,4.85547665]
["bitfinex","SOLUSD",1760380975291,15.43747507,206.0,205.94,4.95577424]
["bitfinex","SOLUSD",1760380975475,14.78747507,206.0,205.95,8.92]
["bitfinex","SOLUSD",1760380975795,10.87647521,205.98,205.95,8.92]
["bitfinex","SOLUSD",1760380976097,10.87647521,205.96,205.95,12.83099986]
["bitfinex","SOLUSD",1760380976298,11.52647521,206.01,205.95,12.83099986]
["bitfinex","SOLUSD",1760380976600,11.52647521,206.01,205.97,3.91099986]
["bitfinex","SOLUSD",1760380976797,11.52647521,206.01,205.98,8.92]
["bitfinex","SOLUSD",1760380976990,11.52647521,206.01,205.98,12.83099986]
["bitfinex","SOLUSD",1760380977390,11.52647521,206.01,205.98,8.92]
["bitfinex","SOLUSD",1760380977903,10.87647521,205.99,205.95,8.76633678]
["bitfinex","SOLUSD",1760380978106,10.87647521,205.99,205.96,8.92]
["bitfinex","SOLUSD",1760380978404,0.65,205.99,205.97,8.92]
["bitfinex","SOLUSD",1760380978777,10.87647521,205.97,205.94,0.1]
["bitfinex","SOLUSD",1760380979003,10.87647521,205.97,205.95,8.92]
["bitfinex","SOLUSD",1760380979303,15.7311344,205.99,205.95,8.92]
["bitfinex","SOLUSD",1760380979504,0.65,205.97,205.94,4.95576761]
["bitfinex","SOLUSD",1760380979803,10.87647521,205.98,205.96,8.92]
["bitfinex","SOLUSD",1760380980299,10.87647521,205.99,205.96,8.92]
["bitfinex","SOLUSD",1760380980481,0.65,206.01,205.96,8.92]
["bitfinex","SOLUSD",1760380980688,20.8,206.02,205.97,5.88754035]
["bitfinex","SOLUSD",1760380980689,10.87647521,206.02,205.97,5.88754035]
["bitfinex","SOLUSD",1760380980889,0.65,206.01,205.98,8.92]
["bitfinex","SOLUSD",1760380981705,0.65,206.01,205.99,8.92]
["bitfinex","SOLUSD",1760380981897,11.52647521,206.01,205.97,10.74251935]
["bitfinex","SOLUSD",1760380982097,12.1303534,206.1,205.99,5.88754035]
["bitfinex","SOLUSD",1760380982305,10.87647521,206.07,206.01,5.88754035]
["bitfinex","SOLUSD",1760380982680,10.87647521,206.05,206.01,5.88754035]
["bitfinex","SOLUSD",1760380982884,10.87647521,206.03,206.02,8.92]
["bitfinex","SOLUSD",1760380983183,0.65,206.06,206.02,8.92]
["bitfinex","SOLUSD",1760380983392,0.65,206.05,206.03,5.88754035]
["bitfinex","SOLUSD",1760380984601,10.87647521,206.01,205.99,8.92]
["bitfinex","SOLUSD",1760380984793,0.65,206.01,206.0,8.92]
["bitfinex","SOLUSD",1760380985502,10.87647521,206.03,206.0,14.80754035]
["bitfinex","SOLUSD",1760380985705,10.87647521,206.03,206.01,5.88754035]
["bitfinex","SOLUSD",1760380985882,10.87647521,206.07,206.02,14.80754035]
["bitfinex","SOLUSD",1760380986083,10.87647521,206.05,206.03,5.88754035]
["bitfinex","SOLUSD",1760380986291,10.87647521,206.05,206.04,8.92]
["bitfinex","SOLUSD",1760380986495,10.87647521,206.07,206.04,14.80754035]
["bitfinex","SOLUSD",1760380986689,10.87647521,206.07,206.06,5.88754035]
["bitfinex","SOLUSD",1760380986889,10.87647521,206.07,206.06,14.80754035]
["bitfinex","SOLUSD",1760380987304,10.87647521,206.07,206.06,19.66049579]
["bitfinex","SOLUSD",1760380987500,10.87647521,206.07,206.06,14.80754035]
["bitfinex","SOLUSD",1760380987987,10.87647521,206.07,206.05,4.8531621]
["bitfinex","SOLUSD",1760380987988,11.52647521,206.07,205.98,16.99144999]
["bitfinex","SOLUSD",1760380988192,10.87647521,206.05,206.0,5.88754035]
["bitfinex","SOLUSD",1760380988398,0.65,206.04,206.01,8.92]
["bitfinex","SOLUSD",1760380988605,10.87647521,206.02,206.0,5.88754035]
["bitfinex","SOLUSD",1760380988798,0.65,206.02,205.99,5.88754035]
["bitfinex","SOLUSD",1760380989002,10.87647521,206.0,205.94,0.1]
["bitfinex","SOLUSD",1760380989197,10.87647521,206.0,205.95,8.92]
["bitfinex","SOLUSD",1760380989394,10.87647521,205.98,205.95,8.92]
["bitfinex","SOLUSD",1760380989717,0.65,205.98,205.96,8.92]
["bitfinex","SOLUSD",1760380990011,0.65,205.98,205.97,8.92]
["bitfinex","SOLUSD",1760380990209,11.52647521,205.98,205.94,10.84323807]
["bitfinex","SOLUSD",1760380990515,11.52647521,205.98,205.95,8.92]
["bitfinex","SOLUSD",1760380990711,10.87647521,205.98,205.95,8.92]
["bitfinex","SOLUSD",1760380991011,10.87647521,205.98,205.94,0.1]
["bitfinex","SOLUSD",1760380991234,4.8533277,206.05,205.96,5.88754035]
["bitfinex","SOLUSD",1760380991521,10.87647521,206.03,206.0,5.88754035]
["bitfinex","SOLUSD",1760380991686,11.52647521,206.02,206.01,8.92]
["bitfinex","SOLUSD",1760380993127,10.87647521,206.02,206.01,8.92]
["bitfinex","SOLUSD",1760380993625,11.52647521,206.02,206.01,8.92]
["bitfinex","SOLUSD",1760380993923,11.52647521,206.02,205.96,12.13809716]
["bitfinex","SOLUSD",1760380993924,10.87647521,206.01,205.98,4.85480277]
["bitfinex","SOLUSD",1760380994128,10.87647521,206.01,205.99,8.92]
["bitfinex","SOLUSD",1760380995127,0.65,206.02,205.99,8.92]
["bitfinex","SOLUSD",1760380995305,0.65,206.02,205.99,14.80754035]
["bitfinex","SOLUSD",1760380995911,10.87647521,206.01,205.99,14.80754035]
["bitfinex","SOLUSD",1760380996110,10.87647521,206.03,205.99,19.66213495]
["bitfinex","SOLUSD",1760380996311,10.87647521,206.01,205.99,19.66213495]
["bitfinex","SOLUSD",1760380997108,10.87647521,206.03,205.99,19.66213495]
["bitfinex","SOLUSD",1760380997308,10.87647521,206.03,206.02,5.88754035]
["bitfinex","SOLUSD",1760380997538,10.87647521,206.07,206.02,15.33754035]
["bitfinex","SOLUSD",1760380997739,10.87647521,206.07,206.06,5.88754035]
["bitfinex","SOLUSD",1760380998035,10.87647521,206.07,206.06,14.80754035]
["bitfinex","SOLUSD",1760380998409,10.87647521,206.07,206.06,8.92]
["bitfinex","SOLUSD",1760380998626,11.52647521,206.07,206.06,8.92]
["bitfinex","SOLUSD",1760380998925,10.87647521,206.07,206.06,8.92]
["bitfinex","SOLUSD",1760380999116,11.52647521,206.07,206.05,5.88754035]
["bitfinex","SOLUSD",1760380999322,10.87647521,206.07,206.06,14.80754035]
["bitfinex","SOLUSD",1760380999827,10.87647521,206.07,206.06,15.33754035]
["bitfinex","SOLUSD",1760381000243,14.14738021,206.08,206.06,15.33754035]
["bitfinex","SOLUSD",1760381000427,14.14738021,206.08,206.07,0.53]
["bitfinex","SOLUSD",1760381000628,14.14738021,206.08,206.07,6.41754035]
["bitfinex","SOLUSD",1760381001331,14.14738021,206.08,206.07,11.27026029]
["bitfinex","SOLUSD",1760381002012,14.14738021,206.08,206.07,20.19026029]
["bitfinex","SOLUSD",1760381003765,14.14738021,206.08,206.07,26.07780064]
["bitfinex","SOLUSD",1760381004423,10.87647521,206.18,206.07,39.44854082]
["bitfinex","SOLUSD",1760381004623,10.87647521,206.18,206.08,6.41754035]
["bitfinex","SOLUSD",1760381004935,10.87647521,206.18,206.17,5.88754035]
["bitfinex","SOLUSD",1760381005118,11.56647521,206.18,206.17,14.80754035]
["bitfinex","SOLUSD",1760381006928,11.56647521,206.18,206.17,5.88754035]
["bitfinex","SOLUSD",1760381007123,11.56647521,206.18,206.04,0.72]
["bitfinex","SOLUSD",1760381007124,20.8,206.16,206.04,0.72]
["bitfinex","SOLUSD",1760381007343,10.87647521,206.15,206.05,9.64]
["bitfinex","SOLUSD",1760381007521,11.56647521,206.15,206.12,5.88754035]
["bitfinex","SOLUSD",1760381007718,11.56647521,206.15,206.13,14.80754035]
["bitfinex","SOLUSD",1760381008133,11.56647521,206.15,206.14,8.92]
["bitfinex","SOLUSD",1760381008325,16.4173144,206.15,206.08,0.72]
["bitfinex","SOLUSD",1760381008649,16.4173144,206.15,206.13,5.88754035]
["bitfinex","SOLUSD",1760381008845,16.4173144,206.15,206.14,8.92]
["bitfinex","SOLUSD",1760381009548,16.4173144,206.15,206.04,12.13312757]
["bitfinex","SOLUSD",1760381009758,10.87647521,206.11,206.02,0.72]
["bitfinex","SOLUSD",1760381009928,10.87647521,206.11,206.05,5.88754035]
["bitfinex","SOLUSD",1760381010116,0.69,206.14,206.07,5.88754035]
["bitfinex","SOLUSD",1760381010117,11.56647521,206.12,206.07,5.88754035]
["bitfinex","SOLUSD",1760381010323,0.69,206.11,206.08,8.92]
["bitfinex","SOLUSD",1760381010724,10.87647521,206.09,206.08,8.92]
["bitfinex","SOLUSD",1760381011552,0.69,206.09,206.08,8.92]
["bitfinex","SOLUSD",1760381012233,20.8,206.08,205.96,0.72]
["bitfinex","SOLUSD",1760381012423,5.88754035,206.05,205.96,0.72]
["bitfinex","SOLUSD",1760381012746,10.87647521,206.02,205.97,5.88754035]
["bitfinex","SOLUSD",1760381012930,16.76401556,206.0,205.98,8.92]
["bitfinex","SOLUSD",1760381013132,10.87647521,205.98,205.94,0.1]
["bitfinex","SOLUSD",1760381013329,10.87647521,205.98,205.95,8.92]
["bitfinex","SOLUSD",1760381013529,10.87647521,205.96,205.94,0.1]
["bitfinex","SOLUSD",1760381013728,10.87647521,205.96,205.95,8.92]
["bitfinex","SOLUSD",1760381014041,10.87647521,205.95,205.94,0.1]
["bitfinex","SOLUSD",1760381014341,17.43401556,205.95,205.94,0.1]
["bitfinex","SOLUSD",1760381014521,17.43401556,205.95,205.94,9.02]
["bitfinex","SOLUSD",1760381014723,21.61956302,205.95,205.94,9.02]
["bitfinex","SOLUSD",1760381014926,22.28956302,205.95,205.94,9.02]
["bitfinex","SOLUSD",1760381015129,22.28956302,205.95,205.94,0.1]
["bitfinex","SOLUSD",1760381015637,22.28956302,205.95,205.94,9.02]
["bitfinex","SOLUSD",1760381016937,10.87647521,205.91,205.84,0.1]
["bitfinex","SOLUSD",1760381017123,10.87647521,205.87,205.85,8.92]
["bitfinex","SOLUSD",1760381017325,10.87647521,205.87,205.84,0.1]
["bitfinex","SOLUSD",1760381017326,10.87647521,205.85,205.84,0.1]
["bitfinex","SOLUSD",1760381017523,10.87647521,205.85,205.84,9.02]
["bitfinex","SOLUSD",1760381017851,31.67647521,205.82,205.81,0.1]
["bitfinex","SOLUSD",1760381018022,37.56401556,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381018227,38.23401556,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381018652,32.34647521,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381018845,10.87647521,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381019224,10.87647521,205.82,205.81,14.90754035]
["bitfinex","SOLUSD",1760381019425,10.87647521,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381019823,10.87647521,205.82,205.81,0.1]
["bitfinex","SOLUSD",1760381020054,10.87647521,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381020354,11.54647521,205.82,205.81,0.1]
["bitfinex","SOLUSD",1760381020557,17.43401556,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381020742,17.43401556,205.82,205.81,0.1]
["bitfinex","SOLUSD",1760381021051,22.29262988,205.82,205.81,0.1]
["bitfinex","SOLUSD",1760381021229,11.54647521,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381021841,16.40508953,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381022846,22.29262988,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381023938,11.54647521,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381024445,10.87647521,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381025644,11.54647521,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381025945,16.40508953,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381026151,22.29262988,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381027038,16.40508953,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381027239,10.87647521,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381027438,10.87647521,205.82,205.81,14.90754035]
["bitfinex","SOLUSD",1760381027838,10.87647521,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381028528,10.87647521,205.82,205.81,15.59754035]
["bitfinex","SOLUSD",1760381028732,16.76401556,205.92,205.81,11.53639074]
["bitfinex","SOLUSD",1760381028940,10.87647521,205.9,205.84,5.88754035]
["bitfinex","SOLUSD",1760381029153,21.62078312,205.9,205.85,8.92]
["bitfinex","SOLUSD",1760381029345,11.58647521,205.9,205.84,4.85811317]
["bitfinex","SOLUSD",1760381029650,10.87647521,205.89,205.87,5.88754035]
["bitfinex","SOLUSD",1760381029850,31.67647521,205.91,205.87,5.88754035]
["bitfinex","SOLUSD",1760381030354,32.39647521,205.91,205.86,5.88754035]
["bitfinex","SOLUSD",1760381030560,31.67647521,205.91,205.87,0.68]
["bitfinex","SOLUSD",1760381031240,0.72,205.9,205.88,8.92]
["bitfinex","SOLUSD",1760381031647,36.53299751,205.91,205.89,8.92]
["bitfinex","SOLUSD",1760381032358,36.53299751,205.91,205.9,8.92]
["bitfinex","SOLUSD",1760381033256,31.67647521,205.91,205.88,5.88754035]
["bitfinex","SOLUSD",1760381033639,37.2530018,205.91,205.89,8.92]
["bitfinex","SOLUSD",1760381034452,42.42054215,205.91,205.84,11.42546041]
["bitfinex","SOLUSD",1760381034661,36.5330018,205.91,205.85,14.80754035]
["bitfinex","SOLUSD",1760381034861,36.5330018,205.91,205.85,5.88754035]
["bitfinex","SOLUSD",1760381035054,36.5330018,205.91,205.86,8.92]
["bitfinex","SOLUSD",1760381035249,37.2530018,205.91,205.87,8.92]
["bitfinex","SOLUSD",1760381035865,4.85696245,205.89,205.87,8.92]
["bitfinex","SOLUSD",1760381036260,0.72,205.9,205.87,8.92]
["bitfinex","SOLUSD",1760381036460,0.72,205.89,205.88,8.92]
["bitfinex","SOLUSD",1760381036758,31.67647521,205.91,205.88,8.92]
["bitfinex","SOLUSD",1760381037342,5.57680404,205.9,205.88,8.92]
["bitfinex","SOLUSD",1760381037666,4.85680404,205.9,205.88,8.92]
["bitfinex","SOLUSD",1760381038167,31.67647521,205.91,205.88,8.92]
["bitfinex","SOLUSD",1760381038463,36.53306047,205.91,205.88,8.92]
["bitfinex","SOLUSD",1760381040242,0.72,205.96,205.9,5.88754035]
["bitfinex","SOLUSD",1760381040568,24.27155939,206.01,205.88,8.92]
["bitfinex","SOLUSD",1760381040569,4.8543494,206.01,205.95,5.88754035]
["bitfinex","SOLUSD",1760381040751,4.8543494,206.01,205.96,8.92]
["bitfinex","SOLUSD",1760381040752,20.8,205.97,205.96,8.92]
["bitfinex","SOLUSD",1760381041068,10.87647521,205.93,205.84,5.88754035]
["bitfinex","SOLUSD",1760381041366,10.87647521,205.89,205.85,8.92]
["bitfinex","SOLUSD",1760381041552,10.87647521,205.91,205.86,0.68]
["bitfinex","SOLUSD",1760381042063,15.7330185,205.91,205.86,0.68]
["bitfinex","SOLUSD",1760381042571,10.87647521,205.92,205.89,3.92885285]
["bitfinex","SOLUSD",1760381042741,10.87647521,205.92,205.9,8.92]
["bitfinex","SOLUSD",1760381043875,10.87647521,205.92,205.9,9.6]
["bitfinex","SOLUSD",1760381044440,10.87647521,205.92,205.9,8.92]
["bitfinex","SOLUSD",1760381044643,12.85571858,206.01,205.91,4.60885285]
["bitfinex","SOLUSD",1760381044865,12.85571858,206.01,205.93,3.92885285]
["bitfinex","SOLUSD",1760381044866,10.87647521,206.0,205.93,3.92885285]
["bitfinex","SOLUSD",1760381045071,10.87647521,206.0,205.94,3.92885285]
["bitfinex","SOLUSD",1760381045257,10.87647521,206.0,205.95,8.92]
["bitfinex","SOLUSD",1760381045455,10.87647521,206.0,205.96,8.92]
["bitfinex","SOLUSD",1760381045664,10.87647521,206.0,205.97,8.92]
["bitfinex","SOLUSD",1760381045972,31.67647521,205.98,205.97,8.92]
["bitfinex","SOLUSD",1760381047669,10.87647521,205.98,205.97,8.92]
["bitfinex","SOLUSD",1760381048785,31.67647521,205.98,205.97,8.92]
["bitfinex","SOLUSD",1760381048990,36.53131548,205.98,205.97,8.92]
["bitfinex","SOLUSD",1760381049155,10.87647521,205.97,205.91,3.92885285]
["bitfinex","SOLUSD",1760381049481,10.87647521,205.97,205.92,8.92]
["bitfinex","SOLUSD",1760381049662,25.22447132,205.97,205.92,12.84885285]
["bitfinex","SOLUSD",1760381050063,24.26579983,206.06,205.92,12.84885285]
["bitfinex","SOLUSD",1760381050064,0.72,206.11,205.96,3.92885285]
["bitfinex","SOLUSD",1760381050355,10.87647521,206.1,206.05,3.92885285]
["bitfinex","SOLUSD",1760381050560,11.59647521,206.1,206.07,3.92885285]
["bitfinex","SOLUSD",1760381050765,11.59647521,206.1,206.08,12.84885285]
["bitfinex","SOLUSD",1760381050971,11.59647521,206.1,206.09,12.84885285]
["bitfinex","SOLUSD",1760381051145,11.07647521,206.12,206.09,13.47885285]
["bitfinex","SOLUSD",1760381051352,14.5856374,206.13,206.1,0.63]
["bitfinex","SOLUSD",1760381051651,14.5856374,206.13,206.05,16.98608961]
["bitfinex","SOLUSD",1760381051652,14.5856374,206.13,206.11,12.84885285]
["bitfinex","SOLUSD",1760381051852,14.5856374,206.13,206.12,3.92885285]
["bitfinex","SOLUSD",1760381052491,0.2,206.39,206.12,3.92885285]
["bitfinex","SOLUSD",1760381052492,0.72,206.29,206.15,20.8]
["bitfinex","SOLUSD",1760381052672,0.2,206.34,206.27,3.92885285]
["bitfinex","SOLUSD",1760381052673,5.767145,206.31,206.27,3.92885285]
["bitfinex","SOLUSD",1760381052873,5.767145,206.31,206.28,8.92]
["bitfinex","SOLUSD",1760381052874,23.99778958,206.3,206.28,8.92]
["bitfinex","SOLUSD",1760381053258,23.99778958,206.3,206.19,20.8]
["bitfinex","SOLUSD",1760381053259,23.99778958,206.3,206.29,8.92]
["bitfinex","SOLUSD",1760381053759,0.2,206.31,206.18,19.99999999]
["bitfinex","SOLUSD",1760381053966,0.2,206.31,206.27,3.92885285]
["bitfinex","SOLUSD",1760381054165,21.0,206.31,206.28,8.92]
["bitfinex","SOLUSD",1760381054372,11.59647521,206.3,206.28,8.92]
["bitfinex","SOLUSD",1760381054583,10.87647521,206.3,206.28,12.84885285]
["bitfinex","SOLUSD",1760381054881,10.87647521,206.3,206.28,8.92]
["bitfinex","SOLUSD",1760381055093,0.2,206.31,206.28,21.62541264]
["bitfinex","SOLUSD",1760381055257,0.2,206.31,206.3,3.92885285]
["bitfinex","SOLUSD",1760381055460,0.2,206.31,206.3,12.90885285]
["bitfinex","SOLUSD",1760381056159,0.2,206.34,206.31,20.8]
["bitfinex","SOLUSD",1760381056468,0.2,206.34,206.33,3.92885285]
["bitfinex","SOLUSD",1760381056858,0.2,206.34,206.33,8.7754578]
["bitfinex","SOLUSD",1760381057154,0.2,206.39,206.33,8.7754578]
["bitfinex","SOLUSD",1760381057357,0.2,206.39,206.38,3.92885285]
["bitfinex","SOLUSD",1760381057566,0.2,206.39,206.38,12.90885285]
["bitfinex","SOLUSD",1760381057787,0.2,206.39,206.33,37.76311733]
["bitfinex","SOLUSD",1760381057979,0.2,206.39,206.38,3.92885285]
["bitfinex","SOLUSD",1760381058277,0.2,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1760381058483,25.64231764,206.4,206.33,4.84660495]
["bitfinex","SOLUSD",1760381058484,0.2,206.44,206.38,3.92885285]
["bitfinex","SOLUSD",1760381058678,0.2,206.44,206.43,3.92885285]
["bitfinex","SOLUSD",1760381058981,0.2,206.44,206.43,12.92885285]
["bitfinex","SOLUSD",1760381060558,0.2,206.44,206.43,9.0]
["bitfinex","SOLUSD",1760381060758,0.2,206.44,206.43,12.92885285]
["bitfinex","SOLUSD",1760381060965,0.9,206.44,206.43,12.92885285]
["bitfinex","SOLUSD",1760381061563,11.77647521,206.44,206.43,9.0]
["bitfinex","SOLUSD",1760381062284,32.57647521,206.44,206.43,9.0]
["bitfinex","SOLUSD",1760381062982,36.50532806,206.44,206.43,9.0]
["bitfinex","SOLUSD",1760381063370,15.70532806,206.44,206.43,9.0]
["bitfinex","SOLUSD",1760381063573,31.67647521,206.41,206.35,3.92885285]
["bitfinex","SOLUSD",1760381063766,10.87647521,206.39,206.36,8.98]
["bitfinex","SOLUSD",1760381064085,10.87647521,206.4,206.38,3.92885285]
["bitfinex","SOLUSD",1760381064293,11.57647521,206.4,206.39,8.98]
["bitfinex","SOLUSD",1760381064788,11.35731287,206.4,206.39,8.98]
["bitfinex","SOLUSD",1760381065184,16.20227411,206.4,206.39,8.98]
["bitfinex","SOLUSD",1760381065588,0.7,206.43,206.39,12.90885285]
["bitfinex","SOLUSD",1760381065886,0.7,206.43,206.42,3.92885285]
["bitfinex","SOLUSD",1760381065887,14.92786141,206.43,206.42,3.92885285]
["bitfinex","SOLUSD",1760381066090,14.92786141,206.43,206.42,12.90885285]
["bitfinex","SOLUSD",1760381066385,14.22786141,206.43,206.42,12.90885285]
["bitfinex","SOLUSD",1760381066765,14.22786141,206.43,206.39,4.8450674]
["bitfinex","SOLUSD",1760381066967,14.22786141,206.43,206.34,20.8]
["bitfinex","SOLUSD",1760381066968,14.22786141,206.43,205.84,59.65011157]
["bitfinex","SOLUSD",1760381066969,19.99999999,206.25,205.84,59.65011157]
["bitfinex","SOLUSD",1760381067277,19.99999999,205.9,205.65,10.22391953]
["bitfinex","SOLUSD",1760381067588,19.99999999,205.77,205.61,0.1]
["bitfinex","SOLUSD",1760381067893,20.48468397,205.76,205.64,14.88]
["bitfinex","SOLUSD",1760381068195,20.48468397,205.76,205.64,5.22]
["bitfinex","SOLUSD",1760381068196,2.43442929,205.76,205.64,5.22]
["bitfinex","SOLUSD",1760381068368,19.99999999,205.95,205.64,5.22]
["bitfinex","SOLUSD",1760381068567,19.99999999,205.95,205.64,29.38891929]
["bitfinex","SOLUSD",1760381068802,19.99999999,205.96,205.94,3.92885285]
["bitfinex","SOLUSD",1760381068970,19.99999999,206.0,205.95,3.92885285]
["bitfinex","SOLUSD",1760381069168,19.99999999,205.97,205.96,9.7]
["bitfinex","SOLUSD",1760381069405,19.99999999,206.0,205.96,13.62885285]
["bitfinex","SOLUSD",1760381069571,19.99999999,206.0,205.92,3.92885285]
["bitfinex","SOLUSD",1760381069892,19.99999999,206.03,205.95,20.8]
["bitfinex","SOLUSD",1760381070092,19.99999999,206.0,205.96,9.7]
["bitfinex","SOLUSD",1760381070595,19.99999999,206.0,205.9,20.8]
["bitfinex","SOLUSD",1760381070800,19.99999999,205.98,205.91,9.68]
["bitfinex","SOLUSD",1760381071307,19.99999999,205.98,205.97,3.92885285]
["bitfinex","SOLUSD",1760381071474,19.99999999,205.98,205.97,9.68]
["bitfinex","SOLUSD",1760381071666,19.99999999,205.94,205.84,5.24]
["bitfinex","SOLUSD",1760381071870,20.8,206.01,205.93,6.0713825]
["bitfinex","SOLUSD",1760381071871,19.99999999,205.99,205.93,6.0713825]
["bitfinex","SOLUSD",1760381072065,19.99999999,205.99,205.98,6.0713825]
["bitfinex","SOLUSD",1760381072369,46.50364661,206.04,205.98,15.7913825]
["bitfinex","SOLUSD",1760381072579,46.50364661,206.04,206.03,6.0713825]
["bitfinex","SOLUSD",1760381072773,46.50364661,206.04,206.03,15.7913825]
["bitfinex","SOLUSD",1760381073070,66.5036466,206.04,206.03,15.7913825]
["bitfinex","SOLUSD",1760381073466,46.50364661,206.04,206.03,15.7913825]
["bitfinex","SOLUSD",1760381074868,46.50364661,206.04,206.03,6.0713825]
["bitfinex","SOLUSD",1760381075096,66.5036466,206.04,205.97,20.8]
["bitfinex","SOLUSD",1760381075294,66.5036466,206.04,206.03,6.0713825]
["bitfinex","SOLUSD",1760381075501,66.5036466,206.04,206.03,15.7713825]
["bitfinex","SOLUSD",1760381075795,66.5036466,206.04,206.03,6.0713825]
["bitfinex","SOLUSD",1760381075994,66.5036466,206.04,206.03,15.7713825]
["bitfinex","SOLUSD",1760381076310,66.5036466,206.04,205.86,12.14383639]
["bitfinex","SOLUSD",1760381076477,19.99999999,206.02,205.89,20.8]
["bitfinex","SOLUSD",1760381076675,19.99999999,206.02,205.9,9.68]
["bitfinex","SOLUSD",1760381076890,44.42139512,206.03,205.9,9.68]
["bitfinex","SOLUSD",1760381077104,35.53711612,206.02,205.91,20.8]
["bitfinex","SOLUSD",1760381077308,19.99999999,206.08,205.96,20.8]
["bitfinex","SOLUSD",1760381077486,4.85211346,206.1,205.96,20.8]
["bitfinex","SOLUSD",1760381077487,19.99999999,206.06,206.0,20.8]
["bitfinex","SOLUSD",1760381077688,19.99999999,206.06,206.05,6.0713825]
["bitfinex","SOLUSD",1760381078402,19.99999999,206.06,206.05,15.7513825]
["bitfinex","SOLUSD",1760381078609,4.85261509,206.08,206.05,6.0713825]
["bitfinex","SOLUSD",1760381078789,19.99999999,206.06,205.96,20.8]
["bitfinex","SOLUSD",1760381078982,19.99999999,206.06,206.0,20.8]
["bitfinex","SOLUSD",1760381079180,19.99999999,206.06,205.99,20.8]
["bitfinex","SOLUSD",1760381079700,24.85303489,206.06,206.0,9.68]
["bitfinex","SOLUSD",1760381079903,24.85303489,206.06,206.05,6.0713825]
["bitfinex","SOLUSD",1760381080200,19.99999999,206.06,206.05,15.7313825]
["bitfinex","SOLUSD",1760381080403,19.99999999,206.08,206.05,15.7313825]
["bitfinex","SOLUSD",1760381080610,19.99999999,206.08,206.07,6.0713825]
["bitfinex","SOLUSD",1760381080987,19.99999999,206.08,206.07,15.7313825]
["bitfinex","SOLUSD",1760381081394,24.85255874,206.08,206.07,6.0713825]
["bitfinex","SOLUSD",1760381082199,19.99999999,206.08,206.07,6.0713825]
["bitfinex","SOLUSD",1760381082505,19.99999999,206.08,206.07,15.7113825]
["bitfinex","SOLUSD",1760381082910,19.99999999,206.08,206.07,6.0713825]
["bitfinex","SOLUSD",1760381083988,10.87647521,206.07,205.91,12.1411921]
["bitfinex","SOLUSD",1760381084194,19.99999999,206.03,205.91,12.1411921]
["bitfinex","SOLUSD",1760381084404,19.99999999,206.03,206.02,6.0713825]
["bitfinex","SOLUSD",1760381084586,31.5764752,206.03,206.02,6.0713825]
["bitfinex","SOLUSD",1760381084905,19.99999999,205.98,205.8,38.88853225]
["bitfinex","SOLUSD",1760381085108,19.99999999,205.98,205.8,24.29460819]
["bitfinex","SOLUSD",1760381085311,4.85554746,205.95,205.86,14.47767026]
["bitfinex","SOLUSD",1760381085523,30.8764752,205.94,205.85,5.24]
["bitfinex","SOLUSD",1760381085703,19.99999999,205.96,205.86,9.62]
["bitfinex","SOLUSD",1760381085897,19.99999999,205.95,205.86,30.42]
["bitfinex","SOLUSD",1760381086093,19.99999999,205.93,205.86,30.42]
["bitfinex","SOLUSD",1760381086795,19.99999999,205.95,205.86,30.42]
["bitfinex","SOLUSD",1760381086995,19.99999999,205.93,205.86,30.42]
["bitfinex","SOLUSD",1760381087224,19.99999999,205.93,205.92,6.0713825]
["bitfinex","SOLUSD",1760381087420,24.85575044,205.95,205.92,15.6913825]
["bitfinex","SOLUSD",1760381087590,19.99999999,205.93,205.85,5.24]
["bitfinex","SOLUSD",1760381087794,19.99999999,205.91,205.86,9.6]
["bitfinex","SOLUSD",1760381088128,20.69999999,205.91,205.86,9.6]
["bitfinex","SOLUSD",1760381088910,20.69999999,205.91,205.9,6.0713825]
["bitfinex","SOLUSD",1760381089101,20.69999999,205.91,205.9,15.6713825]
["bitfinex","SOLUSD",1760381089524,25.55649068,205.91,205.9,15.6713825]
["bitfinex","SOLUSD",1760381091437,36.43296589,205.91,205.85,5.24]
["bitfinex","SOLUSD",1760381091720,36.43296589,205.91,205.86,9.58]
["bitfinex","SOLUSD",1760381091721,19.99999999,205.9,205.86,9.58]
["bitfinex","SOLUSD",1760381092126,19.99999999,205.88,205.85,5.24]
["bitfinex","SOLUSD",1760381092310,19.99999999,205.88,205.86,9.58]
["bitfinex","SOLUSD",1760381092513,0.65,205.97,205.88,20.8]
["bitfinex","SOLUSD",1760381092699,15.20844212,205.96,205.89,9.58]
["bitfinex","SOLUSD",1760381093019,15.20844212,205.96,205.95,3.92569964]
["bitfinex","SOLUSD",1760381093333,15.85844212,205.96,205.95,13.50569964]
["bitfinex","SOLUSD",1760381094014,11.00309982,205.96,205.95,3.92569964]
["bitfinex","SOLUSD",1760381094516,10.35309982,205.96,205.95,3.92569964]
["bitfinex","SOLUSD",1760381094695,14.6841393,206.13,205.96,41.27014953]
["bitfinex","SOLUSD",1760381094897,14.6841393,206.13,206.04,3.92569964]
["bitfinex","SOLUSD",1760381095119,14.6841393,206.13,206.12,3.92569964]
["bitfinex","SOLUSD",1760381095299,14.6841393,206.13,206.12,9.66]
["bitfinex","SOLUSD",1760381095622,14.6841393,206.13,206.12,8.94]
["bitfinex","SOLUSD",1760381095818,20.18545225,206.13,206.12,8.22]
["bitfinex","SOLUSD",1760381096012,15.3341393,206.13,206.12,8.22]
["bitfinex","SOLUSD",1760381096630,26.21061451,206.13,206.12,8.22]
["bitfinex","SOLUSD",1760381097420,26.21061451,206.13,206.12,12.14569964]
["bitfinex","SOLUSD",1760381097597,25.56061451,206.13,206.12,12.14569964]
["bitfinex","SOLUSD",1760381098200,26.21061451,206.13,206.12,12.14569964]
["bitfinex","SOLUSD",1760381098854,40.97398354,206.27,206.12,16.75139928]
["bitfinex","SOLUSD",1760381099134,0.65,206.26,206.19,3.92569964]
["bitfinex","SOLUSD",1760381099329,10.87647521,206.23,206.12,20.8]
["bitfinex","SOLUSD",1760381099501,10.87647521,206.19,206.13,3.92569964]
["bitfinex","SOLUSD",1760381099700,11.52647521,206.19,206.13,3.92569964]
["bitfinex","SOLUSD",1760381099920,11.52647521,206.19,206.15,3.92569964]
["bitfinex","SOLUSD",1760381100122,0.65,206.19,206.15,3.92569964]
["bitfinex","SOLUSD",1760381100321,0.65,206.23,206.17,3.92569964]
["bitfinex","SOLUSD",1760381100526,0.65,206.23,206.18,9.72]
["bitfinex","SOLUSD",1760381100719,10.87647521,206.21,206.18,9.72]
["bitfinex","SOLUSD",1760381100926,10.87647521,206.21,206.14,4.85105262]
["bitfinex","SOLUSD",1760381101115,10.87647521,206.21,206.15,13.64569964]
["bitfinex","SOLUSD",1760381101427,10.87647521,206.21,206.17,3.92569964]
["bitfinex","SOLUSD",1760381101626,10.87647521,206.19,206.18,9.72]
["bitfinex","SOLUSD",1760381102027,20.8,206.2,206.18,9.72]
["bitfinex","SOLUSD",1760381102228,11.52647521,206.19,206.09,20.8]
["bitfinex","SOLUSD",1760381102525,11.52647521,206.19,206.14,3.92569964]
["bitfinex","SOLUSD",1760381102724,11.52647521,206.19,206.15,9.7]
["bitfinex","SOLUSD",1760381103422,20.97398355,206.27,206.18,32.52947422]
["bitfinex","SOLUSD",1760381103423,0.1,206.27,206.18,32.52947422]
["bitfinex","SOLUSD",1760381103623,0.1,206.27,206.26,5.86473711]
["bitfinex","SOLUSD",1760381103830,0.1,206.27,206.26,15.64473711]
["bitfinex","SOLUSD",1760381104506,0.1,206.27,206.24,10.7134033]
["bitfinex","SOLUSD",1760381104703,0.1,206.27,206.25,9.78]
["bitfinex","SOLUSD",1760381104908,0.1,206.27,206.25,15.64473711]
["bitfinex","SOLUSD",1760381105337,0.1,206.34,206.26,0.68]
["bitfinex","SOLUSD",1760381105664,0.1,206.34,206.28,20.8]
["bitfinex","SOLUSD",1760381105825,0.1,206.34,206.29,9.76]
["bitfinex","SOLUSD",1760381106164,0.1,206.34,206.3,4.84730974]
["bitfinex","SOLUSD",1760381106468,0.1,206.34,206.32,5.86473711]
["bitfinex","SOLUSD",1760381106755,0.1,206.34,206.33,9.78]
["bitfinex","SOLUSD",1760381107122,0.75,206.34,206.33,9.78]
["bitfinex","SOLUSD",1760381107321,0.1,206.34,206.33,9.78]
["bitfinex","SOLUSD",1760381107853,11.62647521,206.34,206.33,9.78]
["bitfinex","SOLUSD",1760381108056,10.87647521,206.33,206.29,5.86473711]
["bitfinex","SOLUSD",1760381108227,0.65,206.32,206.3,9.76]
["bitfinex","SOLUSD",1760381108736,10.87647521,206.31,206.3,9.76]
["bitfinex","SOLUSD",1760381108920,0.65,206.31,206.26,5.86473711]
["bitfinex","SOLUSD",1760381109125,10.87647521,206.29,206.27,9.74]
["bitfinex","SOLUSD",1760381109356,11.52647521,206.28,206.19,12.12463555]
["bitfinex","SOLUSD",1760381109643,10.87647521,206.27,206.21,5.86473711]
["bitfinex","SOLUSD",1760381109847,10.87647521,206.27,206.22,9.74]
["bitfinex","SOLUSD",1760381110142,22.82787323,206.33,206.22,9.74]
["bitfinex","SOLUSD",1760381110143,0.75,206.34,206.25,5.86473711]
["bitfinex","SOLUSD",1760381110329,0.75,206.34,206.27,5.86473711]
["bitfinex","SOLUSD",1760381110330,20.8,206.31,206.27,5.86473711]
["bitfinex","SOLUSD",1760381110536,20.8,206.31,206.29,5.86473711]
["bitfinex","SOLUSD",1760381110942,0.65,206.3,206.26,5.86473711]
["bitfinex","SOLUSD",1760381111147,0.65,206.3,206.27,9.74]
["bitfinex","SOLUSD",1760381111445,11.52647521,206.29,206.27,9.74]
["bitfinex","SOLUSD",1760381111750,10.87647521,206.3,206.27,9.74]
["bitfinex","SOLUSD",1760381111952,0.65,206.28,206.27,9.74]
["bitfinex","SOLUSD",1760381113143,32.32647521,206.28,206.27,9.74]
["bitfinex","SOLUSD",1760381113352,37.17425492,206.28,206.27,9.74]
["bitfinex","SOLUSD",1760381114222,10.87647521,206.23,206.17,5.86473711]
["bitfinex","SOLUSD",1760381114434,0.65,206.22,206.18,9.7]
["bitfinex","SOLUSD",1760381114651,20.8,206.19,206.18,9.7]
["bitfinex","SOLUSD",1760381114822,21.45,206.19,206.18,9.7]
["bitfinex","SOLUSD",1760381115041,20.8,206.19,206.18,9.7]
["bitfinex","SOLUSD",1760381115346,31.67647521,206.19,206.18,9.7]
["bitfinex","SOLUSD",1760381115547,19.99999999,206.32,206.18,9.7]
["bitfinex","SOLUSD",1760381115548,5.49841983,206.26,206.18,9.7]
["bitfinex","SOLUSD",1760381115734,31.67647521,206.22,206.18,15.56473711]
["bitfinex","SOLUSD",1760381115933,32.32647521,206.22,206.18,15.56473711]
["bitfinex","SOLUSD",1760381116134,0.65,206.21,206.18,15.56473711]
["bitfinex","SOLUSD",1760381116447,10.87647521,206.21,206.18,15.56473711]
["bitfinex","SOLUSD",1760381116637,0.65,206.25,206.2,5.86473711]
["bitfinex","SOLUSD",1760381116834,11.52647521,206.24,206.21,9.7]
["bitfinex","SOLUSD",1760381117534,10.87647521,206.22,206.21,9.7]
["bitfinex","SOLUSD",1760381117730,10.87647521,206.22,206.19,5.86473711]
["bitfinex","SOLUSD",1760381117731,10.87647521,206.22,206.18,5.86473711]
["bitfinex","SOLUSD",1760381117954,10.87647521,206.22,206.12,12.12852052]
["bitfinex","SOLUSD",1760381117955,10.87647521,206.24,206.2,5.86473711]
["bitfinex","SOLUSD",1760381118260,10.87647521,206.24,206.21,9.7]
["bitfinex","SOLUSD",1760381118261,11.52647521,206.24,206.21,9.7]
["bitfinex","SOLUSD",1760381118434,10.87647521,206.24,206.21,9.7]
["bitfinex","SOLUSD",1760381118634,0.65,206.23,206.21,9.7]
["bitfinex","SOLUSD",1760381119269,10.87647521,206.24,206.22,5.86473711]
["bitfinex","SOLUSD",1760381119558,15.72520319,206.24,206.22,5.86473711]
["bitfinex","SOLUSD",1760381119761,16.40520319,206.24,206.21,9.7]
["bitfinex","SOLUSD",1760381119948,0.68,206.23,206.21,9.7]
["bitfinex","SOLUSD",1760381120163,0.68,206.22,206.21,9.7]
["bitfinex","SOLUSD",1760381120362,32.35647521,206.22,206.21,9.7]
["bitfinex","SOLUSD",1760381120874,10.87647521,206.21,206.14,5.86473711]
["bitfinex","SOLUSD",1760381121053,10.87647521,206.21,206.15,9.68]
["bitfinex","SOLUSD",1760381121252,10.87647521,206.21,206.16,15.54473711]
["bitfinex","SOLUSD",1760381121455,10.87647521,206.19,206.17,9.68]
["bitfinex","SOLUSD",1760381122257,32.35647521,206.18,206.17,9.68]
["bitfinex","SOLUSD",1760381122459,10.87647521,206.17,206.08,5.86473711]
["bitfinex","SOLUSD",1760381122786,10.87647521,206.17,206.09,9.66]
["bitfinex","SOLUSD",1760381122787,10.87647521,206.11,206.09,9.66]
["bitfinex","SOLUSD",1760381122954,10.87647521,206.11,205.94,5.86473711]
["bitfinex","SOLUSD",1760381122955,10.87647521,206.09,206.02,6.53473711]
["bitfinex","SOLUSD",1760381123156,10.87647521,206.07,206.03,9.66]
["bitfinex","SOLUSD",1760381123478,0.68,206.07,206.04,9.66]
["bitfinex","SOLUSD",1760381123661,10.87647521,206.05,206.0,0.2]
["bitfinex","SOLUSD",1760381123966,10.87647521,206.05,206.01,9.66]
["bitfinex","SOLUSD",1760381124150,11.55647521,206.05,206.01,9.66]
["bitfinex","SOLUSD",1760381124360,10.87647521,206.05,206.01,15.52473711]
["bitfinex","SOLUSD",1760381124559,10.87647521,206.05,206.01,16.19473711]
["bitfinex","SOLUSD",1760381124761,10.87647521,206.06,206.03,5.86473711]
["bitfinex","SOLUSD",1760381124972,10.87647521,206.04,206.01,9.66]
["bitfinex","SOLUSD",1760381125271,11.55647521,206.04,206.02,9.66]
["bitfinex","SOLUSD",1760381126246,10.87647521,206.06,206.02,9.66]
["bitfinex","SOLUSD",1760381126455,10.87647521,206.04,206.02,9.66]
["bitfinex","SOLUSD",1760381126888,15.73003253,206.04,206.02,9.66]
["bitfinex","SOLUSD",1760381127182,11.55647521,206.03,206.02,9.66]
["bitfinex","SOLUSD",1760381127385,17.42121232,206.03,206.02,9.66]
["bitfinex","SOLUSD",1760381128769,22.2748744,206.03,206.02,9.66]
["bitfinex","SOLUSD",1760381128957,31.67647521,206.01,206.0,0.2]
["bitfinex","SOLUSD",1760381129161,37.54121232,206.01,206.0,0.2]
["bitfinex","SOLUSD",1760381129382,10.87647521,205.92,205.88,0.67]
["bitfinex","SOLUSD",1760381129685,10.74841093,205.92,205.89,9.62]
["bitfinex","SOLUSD",1760381129857,20.8,205.93,205.89,9.62]
["bitfinex","SOLUSD",1760381130253,20.8,205.92,205.89,9.62]
["bitfinex","SOLUSD",1760381130858,21.48,206.0,205.91,5.86473711]
["bitfinex","SOLUSD",1760381131056,21.48,206.0,205.92,5.86473711]
["bitfinex","SOLUSD",1760381131282,27.34473711,206.0,205.93,9.6]
["bitfinex","SOLUSD",1760381131473,0.68,206.0,205.93,9.6]
["bitfinex","SOLUSD",1760381131679,10.87647521,205.96,205.93,15.46473711]
["bitfinex","SOLUSD",1760381132057,36.53191406,205.96,205.93,9.6]
["bitfinex","SOLUSD",1760381132564,31.67647521,205.94,205.93,9.6]
["bitfinex","SOLUSD",1760381132756,10.87647521,205.93,205.89,15.46473711]
["bitfinex","SOLUSD",1760381132953,10.87647521,205.93,205.89,9.6]
["bitfinex","SOLUSD",1760381133364,31.67647521,205.93,205.9,5.86473711]
["bitfinex","SOLUSD",1760381133582,10.87647521,205.93,205.92,5.86473711]
["bitfinex","SOLUSD",1760381134091,10.87647521,205.93,205.91,5.86473711]
["bitfinex","SOLUSD",1760381134788,10.87647521,205.95,205.91,6.53473711]
["bitfinex","SOLUSD",1760381134993,10.87647521,205.95,205.93,5.86473711]
["bitfinex","SOLUSD",1760381135200,10.87647521,205.95,205.94,10.25]
["bitfinex","SOLUSD",1760381135370,10.87647521,205.97,205.94,9.58]
["bitfinex","SOLUSD",1760381135572,10.87647521,205.95,205.87,0.67]
["bitfinex","SOLUSD",1760381135778,10.87647521,205.95,205.9,5.86473711]
["bitfinex","SOLUSD",1760381136077,10.87647521,205.91,205.88,15.44473711]
["bitfinex","SOLUSD",1760381136493,12.13910882,205.95,205.88,15.44473711]
["bitfinex","SOLUSD",1760381136494,0.68,205.99,205.9,5.86473711]
["bitfinex","SOLUSD",1760381136671,0.87,230.81,205.95,5.86473711]
["bitfinex","SOLUSD",1760381136672,10.87647521,205.96,205.95,5.86473711]
["bitfinex","SOLUSD",1760381136881,10.87647521,205.96,205.95,15.44473711]
["bitfinex","SOLUSD",1760381137202,14.40108554,205.97,205.95,16.11473711]
["bitfinex","SOLUSD",1760381137374,10.87647521,205.96,205.95,15.44473711]
["bitfinex","SOLUSD",1760381137801,10.87647521,205.96,205.95,9.58]
["bitfinex","SOLUSD",1760381138209,11.55647521,205.96,205.95,9.58]
["bitfinex","SOLUSD",1760381138374,16.41178692,205.96,205.95,9.58]
["bitfinex","SOLUSD",1760381139367,15.73178692,205.96,205.95,9.58]
["bitfinex","SOLUSD",1760381139771,14.40108554,205.97,205.95,16.11473711]
["bitfinex","SOLUSD",1760381140000,14.40108554,205.97,205.96,6.53473711]
["bitfinex","SOLUSD",1760381140407,14.40108554,205.97,205.96,11.39004882]
["bitfinex","SOLUSD",1760381140603,14.40108554,205.97,205.96,20.95004882]
["bitfinex","SOLUSD",1760381143329,10.87647521,206.06,206.04,5.86473711]
["bitfinex","SOLUSD",1760381143617,10.87647521,206.06,206.05,9.54]
["bitfinex","SOLUSD",1760381143986,11.55647521,206.06,206.05,9.54]
["bitfinex","SOLUSD",1760381144313,10.87647521,206.06,206.05,9.54]
["bitfinex","SOLUSD",1760381144518,10.87647521,206.06,206.05,15.40473711]
["bitfinex","SOLUSD",1760381145014,10.87647521,206.11,206.05,20.92788687]
["bitfinex","SOLUSD",1760381145215,10.87647521,206.11,206.1,5.86473711]
["bitfinex","SOLUSD",1760381145393,11.55647521,206.11,206.1,9.52]
["bitfinex","SOLUSD",1760381145787,10.87647521,206.11,206.1,9.52]
["bitfinex","SOLUSD",1760381145987,11.55647521,206.11,206.1,9.52]
["bitfinex","SOLUSD",1760381146226,16.40825338,206.11,206.1,9.52]
["bitfinex","SOLUSD",1760381146717,15.72825338,206.11,206.1,9.52]
["bitfinex","SOLUSD",1760381147109,16.40825338,206.11,206.1,9.52]
["bitfinex","SOLUSD",1760381147613,16.40825338,206.11,206.04,0.67]
["bitfinex","SOLUSD",1760381147790,10.87647521,206.07,206.05,9.5]
["bitfinex","SOLUSD",1760381147999,4.85177817,206.11,206.06,5.86473711]
["bitfinex","SOLUSD",1760381148209,10.87647521,206.09,206.08,5.86473711]
["bitfinex","SOLUSD",1760381148516,12.12812733,206.14,206.08,15.38473711]
["bitfinex","SOLUSD",1760381148721,10.87647521,206.13,206.11,5.86473711]
["bitfinex","SOLUSD",1760381149009,10.87647521,206.13,206.12,9.5]
["bitfinex","SOLUSD",1760381149411,10.87647521,206.13,206.12,15.36473711]
["bitfinex","SOLUSD",1760381150396,15.72778263,206.13,206.12,15.36473711]
["bitfinex","SOLUSD",1760381151594,10.87647521,206.13,206.12,15.36473711]
["bitfinex","SOLUSD",1760381151914,10.87647521,206.13,206.12,16.05473711]
["bitfinex","SOLUSD",1760381152113,12.12624643,206.17,206.12,15.36473711]
["bitfinex","SOLUSD",1760381152114,10.87647521,206.17,206.12,15.36473711]
["bitfinex","SOLUSD",1760381152312,15.72699414,206.17,206.12,15.36473711]
["bitfinex","SOLUSD",1760381152511,10.87647521,206.15,206.13,5.86473711]
["bitfinex","SOLUSD",1760381152709,0.66,206.14,206.11,5.86473711]
["bitfinex","SOLUSD",1760381152913,0.66,206.14,206.12,9.48]
["bitfinex","SOLUSD",1760381153717,10.87647521,206.11,206.07,5.86473711]
["bitfinex","SOLUSD",1760381153931,11.53647521,206.11,206.08,9.48]
["bitfinex","SOLUSD",1760381154099,11.53647521,206.11,206.07,5.86473711]
["bitfinex","SOLUSD",1760381154311,11.53647521,206.11,206.09,9.48]
["bitfinex","SOLUSD",1760381154697,15.72848879,206.1,206.09,9.48]
["bitfinex","SOLUSD",1760381155222,16.38848879,206.1,206.09,9.48]
["bitfinex","SOLUSD",1760381155731,15.72848879,206.1,206.09,9.48]
["bitfinex","SOLUSD",1760381156498,10.87647521,206.1,206.09,9.48]
["bitfinex","SOLUSD",1760381156698,15.72848879,206.1,206.09,9.48]
["bitfinex","SOLUSD",1760381157001,15.72848879,206.1,206.09,9.46]
["bitfinex","SOLUSD",1760381158318,10.87647521,206.1,206.09,15.32473711]
["bitfinex","SOLUSD",1760381159223,15.72848879,206.1,206.09,9.46]
["bitfinex","SOLUSD",1760381160203,16.38848879,206.1,206.03,0.69]
["bitfinex","SOLUSD",1760381160408,10.87647521,206.09,206.04,9.44]
["bitfinex","SOLUSD",1760381160619,31.67647521,206.09,206.06,5.86473711]
["bitfinex","SOLUSD",1760381160821,31.67647521,206.09,206.07,9.44]
["bitfinex","SOLUSD",1760381162421,4.85248447,206.08,206.07,9.44]
["bitfinex","SOLUSD",1760381162806,10.87647521,206.07,206.01,5.86473711]
["bitfinex","SOLUSD",1760381163028,17.64369565,206.08,206.01,5.86473711]
["bitfinex","SOLUSD",1760381163029,10.87647521,206.05,206.02,9.42]
["bitfinex","SOLUSD",1760381163230,20.8,206.01,205.93,4.858]
["bitfinex","SOLUSD",1760381163533,31.67647521,206.0,205.94,15.28473711]
["bitfinex","SOLUSD",1760381163825,31.67647521,206.0,205.95,9.42]
["bitfinex","SOLUSD",1760381164010,10.87647521,205.98,205.92,5.86473711]
["bitfinex","SOLUSD",1760381164210,0.66,205.99,205.92,9.42]
["bitfinex","SOLUSD",1760381164211,10.87647521,205.99,205.92,9.42]
["bitfinex","SOLUSD",1760381164411,15.73210843,205.95,205.92,9.42]
["bitfinex","SOLUSD",1760381164613,15.73210843,205.95,205.93,5.86473711]
["bitfinex","SOLUSD",1760381165326,15.73210843,205.95,205.92,9.42]
["bitfinex","SOLUSD",1760381165529,15.73210843,205.95,205.92,13.34608095]
["bitfinex","SOLUSD",1760381166430,15.73210843,205.95,205.93,9.4]
["bitfinex","SOLUSD",1760381166954,10.87647521,205.95,205.93,9.4]
["bitfinex","SOLUSD",1760381167234,15.73215503,205.95,205.93,9.4]
["bitfinex","SOLUSD",1760381167615,15.73215503,205.95,205.93,13.32608095]
["bitfinex","SOLUSD",1760381168010,15.73215503,205.95,205.93,3.92608095]
["bitfinex","SOLUSD",1760381168334,16.39215503,205.95,205.93,9.4]
["bitfinex","SOLUSD",1760381168628,15.73215503,205.95,205.93,9.4]
["bitfinex","SOLUSD",1760381169137,10.87647521,205.91,205.86,9.38]
["bitfinex","SOLUSD",1760381169618,10.87647521,205.91,205.9,3.92608095]
["bitfinex","SOLUSD",1760381169932,14.30605516,205.93,205.9,4.61608095]
["bitfinex","SOLUSD",1760381170231,14.30605516,205.93,205.92,3.92608095]
["bitfinex","SOLUSD",1760381170232,25.18253037,205.93,205.92,3.92608095]
["bitfinex","SOLUSD",1760381171736,10.87647521,205.92,205.91,3.92608095]
["bitfinex","SOLUSD",1760381172026,11.53647521,205.92,205.89,9.38]
["bitfinex","SOLUSD",1760381172228,11.53647521,205.92,205.84,0.69]
["bitfinex","SOLUSD",1760381172229,0.66,205.91,205.84,0.69]
["bitfinex","SOLUSD",1760381172430,10.87647521,205.89,205.85,9.36]
["bitfinex","SOLUSD",1760381172625,10.87647521,205.89,205.87,3.92608095]
["bitfinex","SOLUSD",1760381172826,10.87647521,205.89,205.85,9.36]
["bitfinex","SOLUSD",1760381173335,10.87647521,205.83,205.79,0.69]
["bitfinex","SOLUSD",1760381173636,10.87647521,205.84,205.81,3.92608095]
["bitfinex","SOLUSD",1760381173821,10.87647521,205.84,205.82,3.92608095]
["bitfinex","SOLUSD",1760381174009,10.87647521,205.84,205.83,9.36]
["bitfinex","SOLUSD",1760381175018,15.73461745,205.84,205.83,9.36]
["bitfinex","SOLUSD",1760381176940,15.73461745,205.84,205.81,9.36]
["bitfinex","SOLUSD",1760381177634,15.73461745,205.84,205.75,0.69]
["bitfinex","SOLUSD",1760381177635,21.46,205.83,205.75,0.69]
["bitfinex","SOLUSD",1760381177834,10.87647521,205.82,205.77,3.92608095]
["bitfinex","SOLUSD",1760381178033,10.87647521,205.83,205.8,3.92608095]
["bitfinex","SOLUSD",1760381178423,15.73499356,205.83,205.8,3.92608095]
["bitfinex","SOLUSD",1760381178624,15.73499356,205.83,205.79,13.26608095]
["bitfinex","SOLUSD",1760381179740,0.67,205.82,205.79,9.34]
["bitfinex","SOLUSD",1760381180625,4.85872264,205.82,205.79,9.34]
["bitfinex","SOLUSD",1760381180937,4.85872264,205.82,205.79,13.26608095]
["bitfinex","SOLUSD",1760381181138,10.87647521,205.83,205.81,3.92608095]
["bitfinex","SOLUSD",1760381181331,10.87647521,205.83,205.8,0.67]
["bitfinex","SOLUSD",1760381181332,15.73485348,205.83,205.82,13.24608095]
["bitfinex","SOLUSD",1760381181534,10.87647521,205.83,205.82,13.24608095]
["bitfinex","SOLUSD",1760381181734,15.73485348,205.83,205.82,9.32]
["bitfinex","SOLUSD",1760381181941,16.40485348,205.83,205.8,9.32]
["bitfinex","SOLUSD",1760381182241,0.67,205.82,205.8,9.32]
["bitfinex","SOLUSD",1760381182443,15.73485348,205.83,205.8,9.32]
["bitfinex","SOLUSD",1760381182444,10.87647521,205.81,205.8,9.32]
["bitfinex","SOLUSD",1760381182829,10.87647521,205.79,205.78,9.32]
["bitfinex","SOLUSD",1760381183921,10.87647521,205.79,205.78,13.24608095]
["bitfinex","SOLUSD",1760381184122,10.87647521,205.79,205.78,9.32]
["bitfinex","SOLUSD",1760381184321,11.54647521,205.79,205.73,3.92608095]
["bitfinex","SOLUSD",1760381184630,10.87647521,205.77,205.74,9.3]
["bitfinex","SOLUSD",1760381184839,4.8600311,205.76,205.74,9.3]
["bitfinex","SOLUSD",1760381185022,5.5300311,205.76,205.74,9.3]
["bitfinex","SOLUSD",1760381185224,4.8600311,205.76,205.74,9.3]
["bitfinex","SOLUSD",1760381186326,15.73628116,205.77,205.74,9.3]
["bitfinex","SOLUSD",1760381186748,16.40628116,205.77,205.74,9.3]
["bitfinex","SOLUSD",1760381186946,15.73628116,205.77,205.74,9.3]
["bitfinex","SOLUSD",1760381187646,0.67,205.97,205.79,20.8]
["bitfinex","SOLUSD",1760381187832,0.67,206.0,205.96,3.92608095]
["bitfinex","SOLUSD",1760381188035,0.67,205.99,205.97,9.32]
["bitfinex","SOLUSD",1760381188238,0.67,205.99,205.97,13.24608095]
["bitfinex","SOLUSD",1760381188553,4.85413329,206.01,205.98,3.92608095]
["bitfinex","SOLUSD",1760381188850,4.85413329,206.01,205.99,3.92608095]
["bitfinex","SOLUSD",1760381189038,4.85389767,206.02,206.0,9.32]
["bitfinex","SOLUSD",1760381189231,31.67647521,206.01,206.0,9.32]
["bitfinex","SOLUSD",1760381189549,4.8536832,206.03,206.0,13.24608095]
["bitfinex","SOLUSD",1760381189754,14.2697328,206.05,206.02,3.92608095]
["bitfinex","SOLUSD",1760381189930,19.12292377,206.05,206.04,3.92608095]
["bitfinex","SOLUSD",1760381190132,19.12292377,206.05,206.04,13.24608095]
["bitfinex","SOLUSD",1760381190328,29.99939898,206.05,206.04,13.24608095]
["bitfinex","SOLUSD",1760381191133,30.66939898,206.05,206.04,9.32]
["bitfinex","SOLUSD",1760381191760,10.87647521,206.04,205.97,3.46889195]
["bitfinex","SOLUSD",1760381192064,14.2697328,206.05,206.03,7.8521619]
["bitfinex","SOLUSD",1760381192232,14.2697328,206.05,205.99,20.8]
["bitfinex","SOLUSD",1760381192233,14.2697328,206.05,206.04,4.59608095]
["bitfinex","SOLUSD",1760381192435,14.2697328,206.05,206.04,3.92608095]
["bitfinex","SOLUSD",1760381192436,25.14620801,206.05,206.04,3.92608095]
["bitfinex","SOLUSD",1760381192636,25.14620801,206.05,206.04,9.34]
["bitfinex","SOLUSD",1760381193044,25.81620801,206.05,206.04,9.34]
["bitfinex","SOLUSD",1760381194065,25.81620801,206.05,205.91,12.14108849]
["bitfinex","SOLUSD",1760381194269,16.39990172,206.04,205.97,3.92608095]
["bitfinex","SOLUSD",1760381194570,10.87647521,206.0,205.98,9.34]
["bitfinex","SOLUSD",1760381194875,10.87647521,206.04,205.99,9.34]
["bitfinex","SOLUSD",1760381195033,10.87647521,206.02,205.98,3.92608095]
["bitfinex","SOLUSD",1760381195233,10.87647521,206.0,205.99,13.26608095]
["bitfinex","SOLUSD",1760381195460,10.87647521,206.04,205.99,3.92608095]
["bitfinex","SOLUSD",1760381195639,10.87647521,206.0,205.99,9.34]
["bitfinex","SOLUSD",1760381195847,15.73084414,206.0,205.99,9.34]
["bitfinex","SOLUSD",1760381196439,16.40084414,206.0,205.99,9.34]
["bitfinex","SOLUSD",1760381196640,16.40084414,206.0,205.98,9.34]
["bitfinex","SOLUSD",1760381196850,11.54647521,205.99,205.98,9.34]
["bitfinex","SOLUSD",1760381198985,31.67647521,205.96,205.95,9.32]
["bitfinex","SOLUSD",1760381199364,14.2697328,206.05,205.98,20.8]
["bitfinex","SOLUSD",1760381199566,14.2697328,206.05,206.04,7.8521619]
["bitfinex","SOLUSD",1760381199733,14.2697328,206.05,206.04,13.95608095]
["bitfinex","SOLUSD",1760381200233,14.2697328,206.05,206.04,0.67]
["bitfinex","SOLUSD",1760381200434,25.14620801,206.05,206.04,9.36]
["bitfinex","SOLUSD",1760381200641,25.81620801,206.05,206.04,9.36]
["bitfinex","SOLUSD",1760381200943,10.87647521,206.04,206.02,3.92608095]
["bitfinex","SOLUSD",1760381201144,10.87647521,206.04,206.03,3.92608095]
["bitfinex","SOLUSD",1760381202769,14.2697328,206.05,206.03,4.59608095]
["bitfinex","SOLUSD",1760381202970,25.14620801,206.05,206.04,13.93608095]
["bitfinex","SOLUSD",1760381203174,14.2697328,206.05,206.04,17.8621619]
["bitfinex","SOLUSD",1760381203472,14.2697328,206.05,206.04,10.01]
["bitfinex","SOLUSD",1760381203649,25.14620801,206.05,206.04,13.26608095]
["bitfinex","SOLUSD",1760381204989,25.14620801,206.05,206.04,9.34]
["bitfinex","SOLUSD",1760381205881,29.99939898,206.05,206.04,9.34]
["bitfinex","SOLUSD",1760381206052,10.87647521,206.04,206.01,3.92608095]
["bitfinex","SOLUSD",1760381206385,11.54647521,206.04,205.99,3.92608095]
["bitfinex","SOLUSD",1760381206678,10.87647521,206.02,205.99,3.92608095]
["bitfinex","SOLUSD",1760381206854,15.73055406,206.02,205.96,9.34]
["bitfinex","SOLUSD",1760381207047,15.73055406,206.02,205.99,3.92608095]
["bitfinex","SOLUSD",1760381207461,47.20271023,206.05,205.99,3.92608095]
["bitfinex","SOLUSD",1760381207462,14.2697328,206.05,206.0,10.01]
["bitfinex","SOLUSD",1760381207674,14.2697328,206.05,206.04,3.92608095]
["bitfinex","SOLUSD",1760381207856,25.14620801,206.05,206.04,3.92608095]
["bitfinex","SOLUSD",1760381208276,25.14620801,206.05,206.04,4.63608095]
["bitfinex","SOLUSD",1760381209156,25.14620801,206.05,206.04,3.92608095]
["bitfinex","SOLUSD",1760381211453,14.2697328,206.05,206.04,4.60608095]
["bitfinex","SOLUSD",1760381211653,14.2697328,206.05,206.04,9.45950746]
["bitfinex","SOLUSD",1760381213690,25.14620801,206.05,206.04,18.79950746]
["bitfinex","SOLUSD",1760381214178,25.14620801,206.05,206.04,9.34]
["bitfinex","SOLUSD",1760381214357,10.87647521,206.04,205.97,4.85507598]
["bitfinex","SOLUSD",1760381214552,14.2697328,206.05,206.03,3.92608095]
["bitfinex","SOLUSD",1760381214767,12.8397328,206.05,206.04,13.94608095]
["bitfinex","SOLUSD",1760381215268,12.8397328,206.05,206.04,13.28608095]
["bitfinex","SOLUSD",1760381215668,12.8397328,206.05,206.04,18.13950746]
["bitfinex","SOLUSD",1760381216477,12.8397328,206.05,206.04,12.70558841]
["bitfinex","SOLUSD",1760381216654,12.8397328,206.05,206.04,22.04558841]
["bitfinex","SOLUSD",1760381218572,12.8397328,206.05,206.04,18.11950746]
["bitfinex","SOLUSD",1760381220473,0.1,206.18,206.07,20.8]
["bitfinex","SOLUSD",1760381220661,0.1,206.18,206.04,58.44628729]
["bitfinex","SOLUSD",1760381220662,0.76,206.18,206.12,3.92608095]
["bitfinex","SOLUSD",1760381220867,4.58608095,206.17,206.11,9.34]
["bitfinex","SOLUSD",1760381221064,11.53647521,206.16,206.11,9.34]
["bitfinex","SOLUSD",1760381221265,10.87647521,206.14,206.11,9.34]
["bitfinex","SOLUSD",1760381221492,0.66,206.13,206.11,14.19171063]
["bitfinex","SOLUSD",1760381221658,0.66,206.13,206.11,18.11779158]
["bitfinex","SOLUSD",1760381221857,10.87647521,206.16,206.11,18.11779158]
["bitfinex","SOLUSD",1760381222059,10.87647521,206.14,206.11,9.34]
["bitfinex","SOLUSD",1760381222269,4.8503662,206.17,206.11,9.34]
["bitfinex","SOLUSD",1760381222270,10.87647521,206.12,206.11,9.34]
["bitfinex","SOLUSD",1760381222458,11.53647521,206.12,206.11,9.34]
["bitfinex","SOLUSD",1760381223182,11.53647521,206.12,206.09,13.26608095]
["bitfinex","SOLUSD",1760381223375,0.66,206.11,206.1,4.8519576]
["bitfinex","SOLUSD",1760381224076,0.66,206.11,206.09,18.11831549]
["bitfinex","SOLUSD",1760381224379,10.87647521,206.1,206.09,18.11831549]
["bitfinex","SOLUSD",1760381224579,0.66,206.1,206.04,3.92608095]
["bitfinex","SOLUSD",1760381224755,10.87647521,206.09,206.05,9.32]
["bitfinex","SOLUSD",1760381224952,10.87647521,206.07,206.05,9.32]
["bitfinex","SOLUSD",1760381225360,10.87647521,206.07,206.05,14.17303824]
["bitfinex","SOLUSD",1760381226487,0.66,206.07,206.05,14.17303824]
["bitfinex","SOLUSD",1760381226673,0.66,206.09,206.05,14.17303824]
["bitfinex","SOLUSD",1760381226874,10.87647521,206.07,206.05,14.17303824]
["bitfinex","SOLUSD",1760381227382,5.87454542,206.22,206.08,20.8]
["bitfinex","SOLUSD",1760381227583,5.87454542,206.2,206.12,5.87454542]
["bitfinex","SOLUSD",1760381227886,0.76,206.18,206.13,15.17454542]
["bitfinex","SOLUSD",1760381228182,5.87454542,206.16,206.13,9.3]
["bitfinex","SOLUSD",1760381228384,11.53647521,206.15,206.12,9.34]
["bitfinex","SOLUSD",1760381228576,0.66,206.14,206.12,9.34]
["bitfinex","SOLUSD",1760381228883,10.87647521,206.12,206.11,9.34]
["bitfinex","SOLUSD",1760381229484,10.87647521,206.15,206.11,20.06616933]
["bitfinex","SOLUSD",1760381229689,10.87647521,206.16,206.12,5.87454542]
["bitfinex","SOLUSD",1760381229893,0.66,206.15,206.13,9.34]
["bitfinex","SOLUSD",1760381230766,10.97647521,206.18,206.14,5.87454542]
["bitfinex","SOLUSD",1760381230980,0.76,206.18,206.15,15.19454542]
["bitfinex","SOLUSD",1760381231378,0.1,206.18,206.17,5.87454542]
["bitfinex","SOLUSD",1760381231579,0.1,206.18,206.17,15.19454542]
["bitfinex","SOLUSD",1760381231890,0.76,206.18,206.17,9.32]
["bitfinex","SOLUSD",1760381232191,0.1,206.18,206.17,9.32]
["bitfinex","SOLUSD",1760381232963,0.1,206.18,206.17,15.19454542]
["bitfinex","SOLUSD",1760381233366,1e-08,206.18,206.17,40.84491162]
["bitfinex","SOLUSD",1760381234106,1e-08,206.18,206.17,30.1]
["bitfinex","SOLUSD",1760381234265,10.87647521,206.17,206.12,5.87454542]
["bitfinex","SOLUSD",1760381234461,10.87647521,206.17,206.13,9.32]
["bitfinex","SOLUSD",1760381234666,1e-08,206.18,206.13,15.19454542]
["bitfinex","SOLUSD",1760381235094,1e-08,206.18,206.16,5.87454542]
["bitfinex","SOLUSD",1760381235299,1e-08,206.18,206.17,15.17454542]
["bitfinex","SOLUSD",1760381235474,1e-08,206.18,206.17,9.3]
["bitfinex","SOLUSD",1760381238596,11.53647522,206.18,206.17,9.3]
["bitfinex","SOLUSD",1760381238776,0.66,206.27,206.17,41.50491162]
["bitfinex","SOLUSD",1760381238975,0.66,206.27,206.25,5.87454542]
["bitfinex","SOLUSD",1760381239184,10.97647521,206.26,206.25,9.28]
["bitfinex","SOLUSD",1760381239376,11.68647521,206.26,206.25,9.28]
["bitfinex","SOLUSD",1760381239881,16.53472499,206.26,206.24,9.3]
["bitfinex","SOLUSD",1760381240080,16.53472499,206.26,206.18,5.87454542]
["bitfinex","SOLUSD",1760381240081,10.87647521,206.24,206.23,9.3]
["bitfinex","SOLUSD",1760381240273,11.58647521,206.24,206.23,9.3]
["bitfinex","SOLUSD",1760381240474,17.46102063,206.24,206.23,9.3]
["bitfinex","SOLUSD",1760381240677,11.58647521,206.24,206.23,9.3]
["bitfinex","SOLUSD",1760381240995,16.43519514,206.24,206.23,9.3]
["bitfinex","SOLUSD",1760381243185,11.58647521,206.24,206.23,9.3]
["bitfinex","SOLUSD",1760381243376,31.67647521,206.24,206.23,9.3]
["bitfinex","SOLUSD",1760381245080,0.1,206.26,206.23,15.17454542]
["bitfinex","SOLUSD",1760381245406,10.87647521,206.25,206.23,9.3]
["bitfinex","SOLUSD",1760381245587,0.1,206.26,206.23,9.3]
["bitfinex","SOLUSD",1760381245588,10.97647521,206.26,206.23,9.3]
["bitfinex","SOLUSD",1760381245783,10.97647521,206.26,206.23,15.17454542]
["bitfinex","SOLUSD",1760381246084,0.1,206.26,206.24,5.87454542]
["bitfinex","SOLUSD",1760381246286,0.1,206.26,206.25,9.28]
["bitfinex","SOLUSD",1760381246484,10.97647521,206.26,206.25,9.28]
["bitfinex","SOLUSD",1760381247002,4.94824978,206.26,206.25,9.28]
["bitfinex","SOLUSD",1760381247174,5.65824978,206.26,206.25,9.28]
["bitfinex","SOLUSD",1760381247376,10.87647521,206.25,206.16,12.12612357]
["bitfinex","SOLUSD",1760381247702,10.87647521,206.25,206.17,20.00487767]
["bitfinex","SOLUSD",1760381247703,10.87647521,206.23,206.17,20.00487767]
["bitfinex","SOLUSD",1760381247905,10.87647521,206.23,206.18,9.26]
["bitfinex","SOLUSD",1760381248097,0.71,206.23,206.18,9.26]
["bitfinex","SOLUSD",1760381248485,10.87647521,206.24,206.2,5.87454542]
["bitfinex","SOLUSD",1760381248688,10.87647521,206.25,206.21,9.26]
["bitfinex","SOLUSD",1760381248885,11.58647521,206.25,206.21,9.26]
["bitfinex","SOLUSD",1760381249082,5.55877804,206.24,206.21,9.26]
["bitfinex","SOLUSD",1760381249283,4.84877804,206.24,206.21,9.26]
["bitfinex","SOLUSD",1760381249496,11.58647521,206.23,206.21,9.26]
["bitfinex","SOLUSD",1760381249678,11.58647521,206.22,206.21,9.26]
["bitfinex","SOLUSD",1760381251874,10.87647521,206.22,206.21,9.26]
["bitfinex","SOLUSD",1760381254907,16.43566539,206.22,206.21,9.26]
["bitfinex","SOLUSD",1760381255592,10.87647521,206.21,206.13,0.7]
["bitfinex","SOLUSD",1760381255799,10.87647521,206.19,206.14,9.22]
["bitfinex","SOLUSD",1760381256302,4.85013095,206.18,206.14,9.22]
["bitfinex","SOLUSD",1760381256503,4.85013095,206.18,206.14,15.09454542]
["bitfinex","SOLUSD",1760381256701,11.58647521,206.17,206.14,9.22]
["bitfinex","SOLUSD",1760381258283,16.43699424,206.17,206.14,9.22]
["bitfinex","SOLUSD",1760381259510,22.31153966,206.17,206.14,9.22]
["bitfinex","SOLUSD",1760381260003,16.43699424,206.17,206.14,9.22]
["bitfinex","SOLUSD",1760381260503,22.31153966,206.17,206.11,15.58411014]
["bitfinex","SOLUSD",1760381260712,22.31153966,206.17,206.12,9.2]
["bitfinex","SOLUSD",1760381261512,16.43699424,206.17,206.12,9.2]
["bitfinex","SOLUSD",1760381261886,16.43699424,206.17,206.12,14.0515224]
["bitfinex","SOLUSD",1760381261887,0.71,206.17,206.12,14.0515224]
["bitfinex","SOLUSD",1760381262088,0.71,206.17,206.12,19.92606782]
["bitfinex","SOLUSD",1760381263110,4.85043772,206.17,206.12,14.0515224]
["bitfinex","SOLUSD",1760381263301,5.56043772,206.17,206.12,19.92606782]
["bitfinex","SOLUSD",1760381264514,10.87647521,206.16,206.12,19.92606782]
["bitfinex","SOLUSD",1760381265014,10.87647521,206.16,206.12,14.0515224]
["bitfinex","SOLUSD",1760381267519,15.72710072,206.16,206.12,9.2]
["bitfinex","SOLUSD",1760381267700,10.87647521,206.12,206.04,0.7]
["bitfinex","SOLUSD",1760381268011,5.87454542,206.07,206.01,6.58454542]
["bitfinex","SOLUSD",1760381268224,5.87454542,206.07,206.02,9.16]
["bitfinex","SOLUSD",1760381268401,11.59647521,206.06,206.02,9.16]
["bitfinex","SOLUSD",1760381268595,10.87647521,206.06,206.02,9.16]
["bitfinex","SOLUSD",1760381268913,15.72950961,206.06,206.02,9.16]
["bitfinex","SOLUSD",1760381269303,10.87647521,206.16,206.05,5.87454542]
["bitfinex","SOLUSD",1760381269502,17.46102063,206.16,206.1,5.87454542]
["bitfinex","SOLUSD",1760381269814,10.87647521,206.12,206.05,5.87454542]
["bitfinex","SOLUSD",1760381269997,10.87647521,206.1,206.06,9.18]
["bitfinex","SOLUSD",1760381270198,10.87647521,206.08,206.06,9.18]
["bitfinex","SOLUSD",1760381270710,0.71,206.08,206.06,9.18]
["bitfinex","SOLUSD",1760381270909,11.58647521,206.07,206.01,5.87454542]
["bitfinex","SOLUSD",1760381271118,11.58647521,206.07,206.01,4.85410326]
["bitfinex","SOLUSD",1760381271298,11.58647521,206.07,206.02,9.18]
["bitfinex","SOLUSD",1760381271497,10.87647521,206.05,206.02,9.18]
["bitfinex","SOLUSD",1760381272321,0.71,206.05,206.02,9.18]
["bitfinex","SOLUSD",1760381274098,10.87647521,206.09,206.03,0.69]
["bitfinex","SOLUSD",1760381274303,10.87647521,206.09,206.04,5.87454542]
["bitfinex","SOLUSD",1760381274518,10.87647521,206.09,206.05,9.16]
["bitfinex","SOLUSD",1760381274715,10.87647521,206.07,206.05,9.16]
["bitfinex","SOLUSD",1760381275209,10.87647521,206.06,206.05,9.16]
["bitfinex","SOLUSD",1760381275604,31.67647521,206.08,206.05,9.16]
["bitfinex","SOLUSD",1760381275812,32.38647521,206.08,206.05,9.16]
["bitfinex","SOLUSD",1760381276220,37.23919283,206.08,206.05,9.16]
["bitfinex","SOLUSD",1760381276401,36.52919283,206.08,206.05,9.16]
["bitfinex","SOLUSD",1760381276608,37.23919283,206.08,206.05,9.16]
["bitfinex","SOLUSD",1760381277925,11.58647521,206.08,206.05,9.16]
["bitfinex","SOLUSD",1760381278121,11.58647521,206.08,206.05,19.88766157]
["bitfinex","SOLUSD",1760381278607,10.87647521,206.08,206.05,15.72454542]
["bitfinex","SOLUSD",1760381278808,10.87647521,206.08,206.05,15.03454542]
["bitfinex","SOLUSD",1760381279610,10.87647521,206.06,206.05,9.16]
["bitfinex","SOLUSD",1760381280221,10.87647521,206.08,206.05,9.16]
["bitfinex","SOLUSD",1760381280530,0.71,206.07,206.05,9.16]
["bitfinex","SOLUSD",1760381280936,0.71,206.06,206.05,9.16]
["bitfinex","SOLUSD",1760381281108,11.58647521,206.06,206.05,9.16]
["bitfinex","SOLUSD",1760381282229,22.31397607,206.06,206.05,9.16]
["bitfinex","SOLUSD",1760381282729,10.87647521,206.05,206.03,9.16]
["bitfinex","SOLUSD",1760381282926,11.58647521,206.05,206.02,9.16]
["bitfinex","SOLUSD",1760381283133,10.87647521,206.03,206.02,9.16]
["bitfinex","SOLUSD",1760381283529,10.87647521,206.05,206.02,9.16]
["bitfinex","SOLUSD",1760381283830,11.58647521,206.05,206.02,9.16]
["bitfinex","SOLUSD",1760381284209,13.39711905,206.18,206.08,20.8]
["bitfinex","SOLUSD",1760381284414,13.39711905,206.18,206.16,5.87454542]
["bitfinex","SOLUSD",1760381284716,0.1,206.26,206.2,20.8]
["bitfinex","SOLUSD",1760381285037,0.1,206.26,206.25,5.87454542]
["bitfinex","SOLUSD",1760381285332,0.1,206.26,206.25,15.07454542]
["bitfinex","SOLUSD",1760381285911,0.1,206.26,206.19,20.8]
["bitfinex","SOLUSD",1760381286140,0.1,206.26,206.22,5.87454542]
["bitfinex","SOLUSD",1760381286319,10.87647521,206.25,206.22,5.87454542]
["bitfinex","SOLUSD",1760381286633,10.87647521,206.23,206.17,10.72491162]
["bitfinex","SOLUSD",1760381286929,10.87647521,206.23,206.18,9.2]
["bitfinex","SOLUSD",1760381286930,0.71,206.23,206.18,9.2]
["bitfinex","SOLUSD",1760381287130,10.87647521,206.25,206.19,5.87454542]
["bitfinex","SOLUSD",1760381287535,10.87647521,206.25,206.21,5.87454542]
["bitfinex","SOLUSD",1760381287720,10.87647521,206.23,206.22,9.18]
["bitfinex","SOLUSD",1760381288035,11.58647521,206.23,206.22,9.18]
["bitfinex","SOLUSD",1760381289929,11.58647521,206.23,206.19,8.76476718]
["bitfinex","SOLUSD",1760381290238,11.58647521,206.23,206.2,9.18]
["bitfinex","SOLUSD",1760381291735,10.87647521,206.24,206.2,9.18]
["bitfinex","SOLUSD",1760381292033,0.1,206.26,206.2,14.02959605]
["bitfinex","SOLUSD",1760381292241,0.1,206.26,206.23,3.9150881]
["bitfinex","SOLUSD",1760381292424,0.1,206.26,206.2,4.84959605]
["bitfinex","SOLUSD",1760381292624,0.1,206.26,206.22,3.9150881]
["bitfinex","SOLUSD",1760381293140,0.71,206.25,206.19,3.9150881]
["bitfinex","SOLUSD",1760381293346,0.71,206.25,206.2,9.16]
["bitfinex","SOLUSD",1760381293554,10.87647521,206.23,206.2,9.16]
["bitfinex","SOLUSD",1760381293724,0.71,206.22,206.2,9.16]
["bitfinex","SOLUSD",1760381294065,11.58647521,206.21,206.2,9.16]
["bitfinex","SOLUSD",1760381294249,11.58647521,206.21,206.18,4.85002627]
["bitfinex","SOLUSD",1760381294429,20.8,206.23,206.19,9.16]
["bitfinex","SOLUSD",1760381294624,0.71,206.21,206.19,9.16]
["bitfinex","SOLUSD",1760381295148,10.87647521,206.22,206.2,3.9150881]
["bitfinex","SOLUSD",1760381295457,10.87647521,206.22,206.19,9.16]
["bitfinex","SOLUSD",1760381295947,10.87647521,206.22,206.19,14.00968577]
["bitfinex","SOLUSD",1760381296134,10.87647521,206.24,206.19,14.00968577]
["bitfinex","SOLUSD",1760381296340,10.87647521,206.22,206.19,14.00968577]
["bitfinex","SOLUSD",1760381296722,0.71,206.22,206.19,14.00968577]
["bitfinex","SOLUSD",1760381297053,10.87647521,206.24,206.19,17.92477387]
["bitfinex","SOLUSD",1760381297227,10.87647521,206.22,206.19,17.92477387]
["bitfinex","SOLUSD",1760381297623,10.87647521,206.24,206.19,17.92477387]
["bitfinex","SOLUSD",1760381297962,0.1,206.26,206.23,3.9150881]
["bitfinex","SOLUSD",1760381298249,0.71,206.25,206.24,9.16]
["bitfinex","SOLUSD",1760381298555,11.58647521,206.25,206.24,9.16]
["bitfinex","SOLUSD",1760381298716,10.87647521,206.25,206.24,9.16]
["bitfinex","SOLUSD",1760381299231,0.1,206.26,206.24,9.16]
["bitfinex","SOLUSD",1760381300050,0.1,206.26,206.25,4.84848484]
["bitfinex","SOLUSD",1760381303748,0.1,206.26,206.25,8.76357294]
["bitfinex","SOLUSD",1760381304570,0.1,206.26,206.25,4.84848484]
["bitfinex","SOLUSD",1760381304857,0.1,206.26,206.25,8.76357294]
["bitfinex","SOLUSD",1760381305637,0.1,206.26,206.25,4.84848484]
["bitfinex","SOLUSD",1760381306344,0.82,206.26,206.25,4.84848484]
["bitfinex","SOLUSD",1760381307058,11.69647521,206.26,206.25,4.84848484]
["bitfinex","SOLUSD",1760381307256,10.97647521,206.26,206.25,4.84848484]
["bitfinex","SOLUSD",1760381308262,11.69647521,206.26,206.25,4.84848484]
["bitfinex","SOLUSD",1760381309241,10.87647521,206.25,206.23,4.84895505]
["bitfinex","SOLUSD",1760381309450,10.87647521,206.23,206.21,4.84922505]
["bitfinex","SOLUSD",1760381309651,0.72,206.22,206.21,4.84922505]
["bitfinex","SOLUSD",1760381311052,0.72,206.22,206.19,16.97418347]
["bitfinex","SOLUSD",1760381312148,0.72,206.21,206.19,4.84989572]
["bitfinex","SOLUSD",1760381313149,0.72,206.21,206.18,4.85013095]
["bitfinex","SOLUSD",1760381313661,40.44024982,206.25,206.18,4.85013095]
["bitfinex","SOLUSD",1760381313662,0.72,206.2,206.18,4.85013095]
["bitfinex","SOLUSD",1760381313979,0.72,206.19,206.18,4.85013095]
["bitfinex","SOLUSD",1760381314161,40.44024982,206.25,206.17,4.8503662]
["bitfinex","SOLUSD",1760381314343,0.72,206.24,206.17,4.8503662]
["bitfinex","SOLUSD",1760381314544,0.72,206.23,206.17,4.8503662]
["bitfinex","SOLUSD",1760381314769,10.87647521,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1760381314970,0.72,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1760381315970,10.87647521,206.19,206.17,4.8503662]
["bitfinex","SOLUSD",1760381316560,10.87647521,206.23,206.17,4.8503662]
["bitfinex","SOLUSD",1760381316765,10.87647521,206.23,206.2,3.9150881]
["bitfinex","SOLUSD",1760381317066,24.29503312,206.23,206.2,3.9150881]
["bitfinex","SOLUSD",1760381317375,14.13855791,206.23,206.2,3.9150881]
["bitfinex","SOLUSD",1760381317544,13.41855791,206.23,206.2,3.9150881]
["bitfinex","SOLUSD",1760381317745,13.41855791,206.23,206.17,26.1362817]
["bitfinex","SOLUSD",1760381317746,13.41855791,206.23,206.22,3.9150881]
["bitfinex","SOLUSD",1760381317950,13.41855791,206.23,206.19,9.16]
["bitfinex","SOLUSD",1760381317951,24.29503312,206.23,206.2,4.84966052]
["bitfinex","SOLUSD",1760381318168,25.01503312,206.23,206.2,8.76474862]
["bitfinex","SOLUSD",1760381318348,25.01503312,206.23,206.2,20.88889992]
["bitfinex","SOLUSD",1760381318967,24.29503312,206.23,206.2,20.88889992]
["bitfinex","SOLUSD",1760381319472,25.01503312,206.23,206.2,20.88889992]
["bitfinex","SOLUSD",1760381319856,11.59647521,206.23,206.2,20.88889992]
["bitfinex","SOLUSD",1760381320068,11.59647521,206.23,206.2,16.97381182]
["bitfinex","SOLUSD",1760381320259,11.59647521,206.23,206.2,20.88889992]
["bitfinex","SOLUSD",1760381320260,0.72,206.22,206.2,20.88889992]
["bitfinex","SOLUSD",1760381320461,11.59647521,206.23,206.2,20.88889992]
["bitfinex","SOLUSD",1760381320777,11.59647521,206.22,206.2,20.88889992]
["bitfinex","SOLUSD",1760381320954,11.59647521,206.22,206.2,16.97381182]
["bitfinex","SOLUSD",1760381321367,10.87647521,206.22,206.17,12.12553048]
["bitfinex","SOLUSD",1760381321577,10.87647521,206.22,206.12,24.25661384]
["bitfinex","SOLUSD",1760381321578,10.87647521,206.2,206.13,3.9150881]
["bitfinex","SOLUSD",1760381321879,10.87647521,206.18,206.15,3.9150881]
["bitfinex","SOLUSD",1760381322063,11.59647521,206.18,206.15,3.9150881]
["bitfinex","SOLUSD",1760381322449,11.59647521,206.18,206.16,4.85060147]
["bitfinex","SOLUSD",1760381322650,0.72,206.18,206.16,4.85060147]
["bitfinex","SOLUSD",1760381324373,0.72,206.2,206.16,4.85060147]
["bitfinex","SOLUSD",1760381324562,10.87647521,206.22,206.16,16.97710515]
["bitfinex","SOLUSD",1760381324761,0.72,206.21,206.16,16.97710515]
["bitfinex","SOLUSD",1760381324977,0.72,206.2,206.16,16.97710515]
["bitfinex","SOLUSD",1760381325562,10.87647521,206.18,206.16,16.97710515]
["bitfinex","SOLUSD",1760381325956,13.59905987,206.23,206.17,13.0750881]
["bitfinex","SOLUSD",1760381326291,10.87647521,206.22,206.2,3.9150881]
["bitfinex","SOLUSD",1760381326453,11.59647521,206.22,206.19,9.16]
["bitfinex","SOLUSD",1760381326651,0.72,206.21,206.16,20.89219325]
["bitfinex","SOLUSD",1760381326857,10.87647521,206.22,206.17,9.16]
["bitfinex","SOLUSD",1760381327052,10.87647521,206.2,206.17,9.16]
["bitfinex","SOLUSD",1760381327253,10.87647521,206.18,206.17,9.16]
["bitfinex","SOLUSD",1760381327469,0.72,206.18,206.17,9.16]
["bitfinex","SOLUSD",1760381327663,0.72,206.18,206.17,14.0103662]
["bitfinex","SOLUSD",1760381328288,11.56647521,206.22,206.17,14.0103662]
["bitfinex","SOLUSD",1760381328576,0.69,206.21,206.17,14.0103662]
["bitfinex","SOLUSD",1760381328759,0.69,206.2,206.17,17.9254543]
["bitfinex","SOLUSD",1760381328954,0.69,206.19,206.17,17.9254543]
["bitfinex","SOLUSD",1760381329175,10.87647521,206.18,206.17,17.9254543]
["bitfinex","SOLUSD",1760381329388,0.7,206.21,206.17,17.9254543]
["bitfinex","SOLUSD",1760381329683,0.7,206.2,206.17,17.9254543]
["bitfinex","SOLUSD",1760381330660,10.87647521,206.22,206.17,9.16]
["bitfinex","SOLUSD",1760381330661,0.7,206.19,206.17,9.16]
["bitfinex","SOLUSD",1760381330861,0.7,206.18,206.16,4.85057573]
["bitfinex","SOLUSD",1760381331176,11.57647521,206.21,206.16,4.85057573]
["bitfinex","SOLUSD",1760381331387,10.87647521,206.22,206.17,1.56640649]
["bitfinex","SOLUSD",1760381331601,10.87647521,206.22,206.19,1.56640649]
["bitfinex","SOLUSD",1760381332199,0.7,206.21,206.19,6.41623116]
["bitfinex","SOLUSD",1760381332961,0.7,206.21,206.19,4.84982467]
["bitfinex","SOLUSD",1760381337385,0.1,206.33,206.2,9.14]
["bitfinex","SOLUSD",1760381337682,1e-08,206.39,206.33,20.8]
["bitfinex","SOLUSD",1760381337887,1e-08,206.39,206.34,20.8]
["bitfinex","SOLUSD",1760381338089,1e-08,206.39,206.37,1.56640649]
["bitfinex","SOLUSD",1760381338275,1e-08,206.39,206.35,1.56640649]
["bitfinex","SOLUSD",1760381338791,1e-08,206.39,206.23,20.8]
["bitfinex","SOLUSD",1760381338977,9.84,206.38,206.34,1.56640649]
["bitfinex","SOLUSD",1760381339289,0.7,206.38,206.34,1.56640649]
["bitfinex","SOLUSD",1760381339474,9.14,206.37,206.34,4.84637006]
["bitfinex","SOLUSD",1760381339675,9.14,206.36,206.34,4.84637006]
["bitfinex","SOLUSD",1760381340396,0.7,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1760381340590,9.14,206.37,206.33,16.96311733]
["bitfinex","SOLUSD",1760381340794,9.84,206.37,206.33,20.87269298]
["bitfinex","SOLUSD",1760381340982,10.87647521,206.36,206.33,16.96311733]
["bitfinex","SOLUSD",1760381341179,1e-08,206.39,206.35,3.90957565]
["bitfinex","SOLUSD",1760381341490,10.87647521,206.37,206.33,4.84660495]
["bitfinex","SOLUSD",1760381341670,11.57647521,206.37,206.33,16.96311733]
["bitfinex","SOLUSD",1760381342293,11.57647521,206.37,206.33,4.84660495]
["bitfinex","SOLUSD",1760381342494,9.14,206.36,206.33,4.84660495]
["bitfinex","SOLUSD",1760381342700,9.14,206.36,206.3,12.1179744]
["bitfinex","SOLUSD",1760381342884,9.14,206.36,206.32,3.90957565]
["bitfinex","SOLUSD",1760381343200,9.84,206.36,206.32,3.90957565]
["bitfinex","SOLUSD",1760381343370,0.7,206.35,206.3,16.02755005]
["bitfinex","SOLUSD",1760381344182,10.87647521,206.37,206.3,16.02755005]
["bitfinex","SOLUSD",1760381344379,1e-08,206.39,206.36,3.90957565]
["bitfinex","SOLUSD",1760381344584,1e-08,206.39,206.38,3.90957565]
["bitfinex","SOLUSD",1760381344786,1e-08,206.39,206.34,16.96229523]
["bitfinex","SOLUSD",1760381344983,1e-08,206.39,206.37,3.90957565]
["bitfinex","SOLUSD",1760381345686,0.7,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1760381345884,11.57647521,206.37,206.32,4.84683986]
["bitfinex","SOLUSD",1760381346195,9.84,206.36,206.32,4.84683986]
["bitfinex","SOLUSD",1760381346495,131.3,206.38,206.33,3.90957565]
["bitfinex","SOLUSD",1760381346698,10.87647521,206.37,206.29,16.9664065]
["bitfinex","SOLUSD",1760381346887,10.87647521,206.37,206.32,3.90957565]
["bitfinex","SOLUSD",1760381347088,9.14,206.38,206.32,3.90957565]
["bitfinex","SOLUSD",1760381347294,0.7,206.36,206.32,3.90957565]
["bitfinex","SOLUSD",1760381347797,10.87647521,206.35,206.3,3.90957565]
["bitfinex","SOLUSD",1760381348097,10.87647521,206.35,206.29,16.9664065]
["bitfinex","SOLUSD",1760381348309,10.87647521,206.33,206.29,4.84754471]
["bitfinex","SOLUSD",1760381348597,10.87647521,206.31,206.29,4.84754471]
["bitfinex","SOLUSD",1760381348777,3.90957565,206.34,206.27,3.90957565]
["bitfinex","SOLUSD",1760381348778,0.7,206.34,206.27,3.90957565]
["bitfinex","SOLUSD",1760381348980,0.7,206.34,206.29,3.90957565]
["bitfinex","SOLUSD",1760381348981,10.87647521,206.33,206.29,3.90957565]
["bitfinex","SOLUSD",1760381349288,11.57647521,206.33,206.29,3.90957565]
["bitfinex","SOLUSD",1760381349594,11.57647521,206.33,206.29,5.86719113]
["bitfinex","SOLUSD",1760381349798,9.14,206.35,206.27,5.86719113]
["bitfinex","SOLUSD",1760381349799,0.7,206.32,206.27,5.86719113]
["bitfinex","SOLUSD",1760381350302,0.7,206.32,206.28,4.84777971]
["bitfinex","SOLUSD",1760381350702,10.87647521,206.3,206.24,4.84871993]
["bitfinex","SOLUSD",1760381350898,5.86719113,206.27,206.18,4.85013095]
["bitfinex","SOLUSD",1760381351102,0.7,206.26,206.19,5.86719113]
["bitfinex","SOLUSD",1760381351304,0.7,206.26,206.18,4.85013095]
["bitfinex","SOLUSD",1760381351485,0.7,206.26,206.19,5.86719113]
["bitfinex","SOLUSD",1760381352185,10.87647521,206.25,206.19,5.86719113]
["bitfinex","SOLUSD",1760381352388,10.87647521,206.23,206.18,20.8]
["bitfinex","SOLUSD",1760381352589,0.7,206.23,206.18,20.8]
["bitfinex","SOLUSD",1760381352806,10.87647521,206.24,206.16,5.86719113]
["bitfinex","SOLUSD",1760381353100,0.7,206.23,206.16,5.86719113]
["bitfinex","SOLUSD",1760381353300,6.56719113,206.23,206.16,5.86719113]
["bitfinex","SOLUSD",1760381353486,16.74366634,206.21,206.13,16.97957598]
["bitfinex","SOLUSD",1760381353690,10.87647521,206.21,206.13,22.84676711]
["bitfinex","SOLUSD",1760381353914,10.87647521,206.21,206.15,5.86719113]
["bitfinex","SOLUSD",1760381354406,10.87647521,206.21,206.16,4.85060147]
["bitfinex","SOLUSD",1760381354620,12.11820963,206.31,206.17,5.86719113]
["bitfinex","SOLUSD",1760381354910,10.87647521,206.23,206.19,5.86719113]
["bitfinex","SOLUSD",1760381355414,0.7,206.23,206.16,16.97710515]
["bitfinex","SOLUSD",1760381355617,0.7,206.23,206.19,5.86719113]
["bitfinex","SOLUSD",1760381356102,0.7,206.23,206.19,10.71688036]
["bitfinex","SOLUSD",1760381356414,10.87647521,206.26,206.21,5.86719113]
["bitfinex","SOLUSD",1760381356625,0.7,206.25,206.21,5.86719113]
["bitfinex","SOLUSD",1760381356779,0.7,206.24,206.19,10.71688036]
["bitfinex","SOLUSD",1760381357108,0.7,206.23,206.19,10.71688036]
["bitfinex","SOLUSD",1760381357311,10.87647521,206.26,206.19,10.71688036]
["bitfinex","SOLUSD",1760381357488,11.57647521,206.26,206.19,10.71688036]
["bitfinex","SOLUSD",1760381358118,10.87647521,206.24,206.19,10.71688036]
["bitfinex","SOLUSD",1760381358314,0.7,206.24,206.19,10.71688036]
["bitfinex","SOLUSD",1760381358496,0.7,206.23,206.19,10.71688036]
["bitfinex","SOLUSD",1760381359006,10.87647521,206.22,206.19,4.84968923]
["bitfinex","SOLUSD",1760381359200,11.57647521,206.22,206.19,4.84968923]
["bitfinex","SOLUSD",1760381359401,10.87647521,206.25,206.19,4.84968923]
["bitfinex","SOLUSD",1760381359606,10.87647521,206.23,206.19,4.84968923]
["bitfinex","SOLUSD",1760381359805,11.57647521,206.23,206.19,10.71688036]
["bitfinex","SOLUSD",1760381360006,0.7,206.23,206.19,10.71688036]
["bitfinex","SOLUSD",1760381361498,15.72500131,206.25,206.19,4.84968923]
["bitfinex","SOLUSD",1760381361703,0.7,206.22,206.19,4.84968923]
["bitfinex","SOLUSD",1760381361911,0.7,206.21,206.19,4.84968923]
["bitfinex","SOLUSD",1760381362115,0.7,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1760381362289,9.84,206.2,206.13,4.85130742]
["bitfinex","SOLUSD",1760381362490,10.87647521,206.19,206.13,4.85130742]
["bitfinex","SOLUSD",1760381363110,10.87647521,206.17,206.11,5.86719113]
["bitfinex","SOLUSD",1760381363309,20.01647521,206.17,206.11,5.86719113]
["bitfinex","SOLUSD",1760381363612,9.14,206.17,206.13,5.86719113]
["bitfinex","SOLUSD",1760381363792,10.87647521,206.19,206.11,20.8]
["bitfinex","SOLUSD",1760381363999,10.87647521,206.19,206.16,5.86719113]
["bitfinex","SOLUSD",1760381364197,10.87647521,206.19,206.14,5.86719113]
["bitfinex","SOLUSD",1760381364400,0.7,206.18,206.14,5.86719113]
["bitfinex","SOLUSD",1760381364712,10.87647521,206.19,206.14,5.86719113]
["bitfinex","SOLUSD",1760381364914,13.47333696,206.2,206.16,5.86719113]
["bitfinex","SOLUSD",1760381365208,13.47333696,206.2,206.18,5.86719113]
["bitfinex","SOLUSD",1760381366115,30.64350566,206.38,206.22,19.99999999]
["bitfinex","SOLUSD",1760381366316,31.34350566,206.38,206.29,20.8]
["bitfinex","SOLUSD",1760381366518,5.86719113,206.36,206.28,5.86719113]
["bitfinex","SOLUSD",1760381366822,0.7,206.35,206.28,5.86719113]
["bitfinex","SOLUSD",1760381366994,0.7,206.35,206.29,16.9664065]
["bitfinex","SOLUSD",1760381367202,0.7,206.35,206.3,5.86719113]
["bitfinex","SOLUSD",1760381368210,41.51998087,206.38,206.34,5.86719113]
["bitfinex","SOLUSD",1760381368517,0.7,206.37,206.34,5.86719113]
["bitfinex","SOLUSD",1760381368733,0.7,206.36,206.34,5.86719113]
["bitfinex","SOLUSD",1760381369609,0.7,206.35,206.32,4.84683278]
["bitfinex","SOLUSD",1760381370505,10.87647521,206.33,206.27,5.86719113]
["bitfinex","SOLUSD",1760381370812,0.7,206.32,206.27,5.86719113]
["bitfinex","SOLUSD",1760381371116,0.7,206.31,206.27,10.71520586]
["bitfinex","SOLUSD",1760381371418,0.7,206.31,206.27,4.84801473]
["bitfinex","SOLUSD",1760381371722,0.7,206.31,206.29,5.86719113]
["bitfinex","SOLUSD",1760381372417,9.84,206.33,206.29,5.86719113]
["bitfinex","SOLUSD",1760381372719,0.7,206.32,206.29,5.86719113]
["bitfinex","SOLUSD",1760381372927,10.87647521,206.36,206.31,5.86719113]
["bitfinex","SOLUSD",1760381373097,10.87647521,206.36,206.35,5.86719113]
["bitfinex","SOLUSD",1760381373601,30.64350566,206.38,206.35,5.86719113]
["bitfinex","SOLUSD",1760381373801,30.64350566,206.38,206.37,5.86719113]
["bitfinex","SOLUSD",1760381375300,30.64350566,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1760381375512,30.64350566,206.38,206.37,10.71285668]
["bitfinex","SOLUSD",1760381376130,31.34350566,206.38,206.35,5.86719113]
["bitfinex","SOLUSD",1760381376632,30.64350566,206.38,206.37,5.86719113]
["bitfinex","SOLUSD",1760381378412,31.34350566,206.38,206.36,5.86719113]
["bitfinex","SOLUSD",1760381378801,30.64350566,206.38,206.36,5.86719113]
["bitfinex","SOLUSD",1760381379322,0.7,206.37,206.35,5.86719113]
["bitfinex","SOLUSD",1760381379500,0.7,206.36,206.35,5.86719113]
["bitfinex","SOLUSD",1760381379700,0.7,206.36,206.33,22.83030846]
["bitfinex","SOLUSD",1760381380126,31.34350566,206.38,206.35,5.86719113]
["bitfinex","SOLUSD",1760381380301,0.7,206.37,206.34,5.86719113]
["bitfinex","SOLUSD",1760381380501,30.64350566,206.38,206.34,5.86719113]
["bitfinex","SOLUSD",1760381380502,30.41812277,206.38,206.34,5.86719113]
["bitfinex","SOLUSD",1760381380821,30.41812277,206.38,206.35,5.86719113]
["bitfinex","SOLUSD",1760381381328,30.41812277,206.38,206.36,5.86719113]
["bitfinex","SOLUSD",1760381381496,30.41812277,206.38,206.37,5.86719113]
["bitfinex","SOLUSD",1760381383722,30.41812277,206.38,206.37,10.71285668]
["bitfinex","SOLUSD",1760381383930,30.41812277,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1760381384126,30.41812277,206.38,206.37,10.71285668]
["bitfinex","SOLUSD",1760381384321,30.41812277,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1760381384322,41.99459798,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1760381384644,0.7,206.37,206.34,4.84637006]
["bitfinex","SOLUSD",1760381384846,0.7,206.37,206.32,5.86719113]
["bitfinex","SOLUSD",1760381384847,0.7,206.37,206.33,5.86719113]
["bitfinex","SOLUSD",1760381385019,0.7,206.37,206.34,5.86719113]
["bitfinex","SOLUSD",1760381385919,30.41812277,206.38,206.36,5.86719113]
["bitfinex","SOLUSD",1760381386229,30.41812277,206.38,206.37,5.86719113]
["bitfinex","SOLUSD",1760381386619,30.41812277,206.38,206.36,0.72]
["bitfinex","SOLUSD",1760381386833,30.41812277,206.38,206.35,4.8461352]
["bitfinex","SOLUSD",1760381387015,30.41812277,206.38,206.37,10.71285668]
["bitfinex","SOLUSD",1760381387636,31.11812277,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1760381387839,30.41812277,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1760381388018,30.41812277,206.38,206.37,10.71285668]
["bitfinex","SOLUSD",1760381388451,30.41812277,206.38,206.37,11.41285668]
["bitfinex","SOLUSD",1760381389837,1e-08,206.39,206.37,11.41285668]
["bitfinex","SOLUSD",1760381390029,1e-08,206.39,206.38,10.71262188]
["bitfinex","SOLUSD",1760381391633,1e-08,206.39,206.38,5.50543075]
["bitfinex","SOLUSD",1760381391834,1e-08,206.39,206.38,11.37262188]
["bitfinex","SOLUSD",1760381394044,0.2,206.44,206.41,20.8]
["bitfinex","SOLUSD",1760381394229,0.2,206.44,206.43,5.86719113]
["bitfinex","SOLUSD",1760381394230,1e-08,206.44,206.43,5.86719113]
["bitfinex","SOLUSD",1760381394746,1e-08,206.44,206.43,6.52719113]
["bitfinex","SOLUSD",1760381395442,1e-08,206.44,206.41,9.12]
["bitfinex","SOLUSD",1760381395652,1e-08,206.44,206.43,5.86719113]
["bitfinex","SOLUSD",1760381396045,1e-08,206.44,206.43,11.37144826]
["bitfinex","SOLUSD",1760381396929,1e-08,206.44,206.43,5.50425713]
["bitfinex","SOLUSD",1760381397249,14.57,206.43,206.13,3.98704322]
["bitfinex","SOLUSD",1760381397538,19.99999999,206.09,206.01,0.2]
["bitfinex","SOLUSD",1760381397741,25.86719112,206.09,206.02,3.55060144]
["bitfinex","SOLUSD",1760381397951,19.99999999,206.07,206.03,9.26]
["bitfinex","SOLUSD",1760381398156,19.99999999,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760381398324,19.99999999,206.04,206.01,0.2]
["bitfinex","SOLUSD",1760381398529,5.86719113,206.06,206.01,0.2]
["bitfinex","SOLUSD",1760381398530,46.66719112,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760381398836,25.86719112,206.02,206.01,8.92]
["bitfinex","SOLUSD",1760381399035,40.79999999,206.02,206.01,9.46]
["bitfinex","SOLUSD",1760381399234,46.66719112,206.02,206.01,9.46]
["bitfinex","SOLUSD",1760381399430,47.1516403,206.02,206.01,9.46]
["bitfinex","SOLUSD",1760381400640,47.1516403,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760381400828,47.1516403,206.02,206.01,9.46]
["bitfinex","SOLUSD",1760381401328,47.1516403,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760381401329,20.48444917,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760381401541,26.3516403,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760381401750,26.3516403,206.02,206.01,9.46]
["bitfinex","SOLUSD",1760381401952,40.79999999,205.99,205.98,0.2]
["bitfinex","SOLUSD",1760381402138,47.1516403,205.99,205.98,0.2]
["bitfinex","SOLUSD",1760381402330,41.28444917,205.99,205.98,0.2]
["bitfinex","SOLUSD",1760381402530,47.1516403,205.99,205.98,0.2]
["bitfinex","SOLUSD",1760381402738,52.00624489,205.99,205.98,0.2]
["bitfinex","SOLUSD",1760381402950,96.11125747,205.99,205.98,0.2]
["bitfinex","SOLUSD",1760381403151,96.11125747,205.99,205.98,9.46]
["bitfinex","SOLUSD",1760381403645,101.9784486,205.99,205.98,9.46]
["bitfinex","SOLUSD",1760381403836,75.31125747,205.99,205.98,9.46]
["bitfinex","SOLUSD",1760381404438,75.31125747,205.99,205.98,0.2]
["bitfinex","SOLUSD",1760381404650,81.1784486,205.99,205.98,0.2]
["bitfinex","SOLUSD",1760381404850,96.59570665,205.99,205.98,9.46]
["bitfinex","SOLUSD",1760381405051,102.46289778,205.99,205.98,9.46]
["bitfinex","SOLUSD",1760381405255,102.46289778,205.99,205.98,0.2]
["bitfinex","SOLUSD",1760381405631,102.46289778,205.99,205.98,9.46]
["bitfinex","SOLUSD",1760381406129,81.66289778,205.99,205.98,0.2]
["bitfinex","SOLUSD",1760381406354,81.66289778,205.99,205.98,9.26000001]
["bitfinex","SOLUSD",1760381406666,4.85484027,205.98,205.97,0.2]
["bitfinex","SOLUSD",1760381406953,10.7220314,205.98,205.97,0.2]
["bitfinex","SOLUSD",1760381407148,19.99999999,205.97,205.96,1e-08]
["bitfinex","SOLUSD",1760381407351,37.22811551,205.97,205.96,1e-08]
["bitfinex","SOLUSD",1760381407542,37.82261551,205.97,205.96,1e-08]
["bitfinex","SOLUSD",1760381409446,35.88321727,205.97,205.96,1e-08]
["bitfinex","SOLUSD",1760381411747,35.88321727,205.97,205.84,0.2]
["bitfinex","SOLUSD",1760381411748,19.99999999,205.86,205.84,0.2]
["bitfinex","SOLUSD",1760381411945,23.92779288,205.86,205.84,0.2]
["bitfinex","SOLUSD",1760381412353,28.78554562,205.86,205.84,0.2]
["bitfinex","SOLUSD",1760381413540,3.92779289,205.85,205.84,0.2]
["bitfinex","SOLUSD",1760381414369,19.99999999,205.86,205.84,0.86]
["bitfinex","SOLUSD",1760381414572,19.99999999,205.86,205.85,3.92779289]
["bitfinex","SOLUSD",1760381414752,27.74230029,205.89,205.85,4.58779289]
["bitfinex","SOLUSD",1760381415062,27.74230029,205.89,205.84,5.0580707]
["bitfinex","SOLUSD",1760381415063,27.74230029,205.89,205.86,4.58779289]
["bitfinex","SOLUSD",1760381415365,27.74230029,205.89,205.88,3.92779289]
["bitfinex","SOLUSD",1760381415541,27.74230029,205.89,205.88,4.58779289]
["bitfinex","SOLUSD",1760381416136,8.4623003,205.89,205.88,4.58779289]
["bitfinex","SOLUSD",1760381416351,7.7423003,205.89,205.88,4.58779289]
["bitfinex","SOLUSD",1760381416859,19.27999999,205.97,205.89,16.99936858]
["bitfinex","SOLUSD",1760381417059,19.27999999,205.97,205.89,26.23936858]
["bitfinex","SOLUSD",1760381417251,19.27999999,205.95,205.94,3.92779289]
["bitfinex","SOLUSD",1760381418056,19.27999999,205.99,205.95,4.85554746]
["bitfinex","SOLUSD",1760381418260,19.27999999,205.99,205.98,3.92779289]
["bitfinex","SOLUSD",1760381418449,19.27999999,206.01,205.98,3.92779289]
["bitfinex","SOLUSD",1760381418642,19.27999999,206.01,205.99,3.92779289]
["bitfinex","SOLUSD",1760381419160,15.28871728,206.05,205.96,3.92779289]
["bitfinex","SOLUSD",1760381419161,19.27999999,205.98,205.96,3.92779289]
["bitfinex","SOLUSD",1760381419849,12.04092439,206.05,205.92,12.14038423]
["bitfinex","SOLUSD",1760381419850,19.27999999,205.94,205.93,3.92779289]
["bitfinex","SOLUSD",1760381420938,4.85450439,206.0,205.93,3.92779289]
["bitfinex","SOLUSD",1760381420939,19.27999999,205.96,205.93,3.92779289]
["bitfinex","SOLUSD",1760381421139,19.27999999,205.99,205.95,3.92779289]
["bitfinex","SOLUSD",1760381421343,19.27999999,206.01,205.98,3.92779289]
["bitfinex","SOLUSD",1760381421540,19.27999999,206.01,205.92,20.92468488]
["bitfinex","SOLUSD",1760381421740,19.27999999,206.01,206.0,3.92779289]
["bitfinex","SOLUSD",1760381423166,19.27999999,206.01,205.99,3.92779289]
["bitfinex","SOLUSD",1760381423760,19.27999999,206.01,205.94,12.28918282]
["bitfinex","SOLUSD",1760381423962,19.27999999,205.98,205.96,3.92779289]
["bitfinex","SOLUSD",1760381424173,19.27999999,205.93,205.87,0.15]
["bitfinex","SOLUSD",1760381424344,19.27999999,205.93,205.92,3.92779289]
["bitfinex","SOLUSD",1760381425348,19.27999999,205.93,205.92,8.78404774]
["bitfinex","SOLUSD",1760381425556,19.27999999,206.0,205.92,12.86184063]
["bitfinex","SOLUSD",1760381425750,19.27999999,206.0,205.99,3.92779289]
["bitfinex","SOLUSD",1760381426071,23.33690634,206.04,205.99,3.92779289]
["bitfinex","SOLUSD",1760381426072,19.27999999,206.02,205.99,3.92779289]
["bitfinex","SOLUSD",1760381426375,23.33690634,206.04,206.01,3.92779289]
["bitfinex","SOLUSD",1760381426551,23.33690634,206.04,206.03,3.92779289]
["bitfinex","SOLUSD",1760381427552,23.33690634,206.04,206.03,8.78145497]
["bitfinex","SOLUSD",1760381427978,23.33690634,206.04,205.99,4.85460459]
["bitfinex","SOLUSD",1760381428279,19.27999999,206.01,205.97,4.85487521]
["bitfinex","SOLUSD",1760381428478,19.27999999,205.99,205.97,4.85487521]
["bitfinex","SOLUSD",1760381428779,19.27999999,205.99,205.98,3.92779289]
["bitfinex","SOLUSD",1760381429554,19.27999999,205.99,205.98,8.78263316]
["bitfinex","SOLUSD",1760381429754,19.27999999,206.02,205.98,8.78263316]
["bitfinex","SOLUSD",1760381429964,19.27999999,206.02,206.01,3.92779289]
["bitfinex","SOLUSD",1760381430569,19.27999999,206.02,206.0,3.92779289]
["bitfinex","SOLUSD",1760381431079,19.27999999,206.02,206.01,3.92779289]
["bitfinex","SOLUSD",1760381431268,42.61690633,206.04,206.01,3.92779289]
["bitfinex","SOLUSD",1760381431454,42.61690633,206.04,206.02,8.78153919]
["bitfinex","SOLUSD",1760381433278,42.61690633,206.04,206.02,3.92779289]
["bitfinex","SOLUSD",1760381433472,19.27999999,206.02,206.01,3.92779289]
["bitfinex","SOLUSD",1760381434196,19.27999999,206.03,206.01,3.92779289]
["bitfinex","SOLUSD",1760381434378,19.27999999,206.03,206.02,3.92779289]
["bitfinex","SOLUSD",1760381435063,23.33690634,206.04,205.98,12.28710068]
["bitfinex","SOLUSD",1760381435267,19.27999999,206.03,205.98,16.99194095]
["bitfinex","SOLUSD",1760381435461,19.27999999,206.03,206.02,3.92779289]
["bitfinex","SOLUSD",1760381435963,23.33690634,206.04,206.02,3.92779289]
["bitfinex","SOLUSD",1760381436171,23.33690634,206.04,206.03,3.92779289]
["bitfinex","SOLUSD",1760381436385,19.27999999,206.05,206.03,3.92779289]
["bitfinex","SOLUSD",1760381436585,30.83706592,206.07,206.04,3.92779289]
["bitfinex","SOLUSD",1760381436772,30.83706592,206.07,206.06,3.92779289]
["bitfinex","SOLUSD",1760381437087,11.55706593,206.07,206.06,3.92779289]
["bitfinex","SOLUSD",1760381437284,11.55706593,206.07,206.06,8.78074833]
["bitfinex","SOLUSD",1760381437783,11.55706593,206.07,206.06,4.85295544]
["bitfinex","SOLUSD",1760381438080,11.55706593,206.07,206.06,8.78074833]
["bitfinex","SOLUSD",1760381438261,19.27999999,206.12,206.06,45.17791419]
["bitfinex","SOLUSD",1760381438463,19.27999999,206.12,206.11,3.92779289]
["bitfinex","SOLUSD",1760381439270,19.27999999,206.12,206.11,4.85177817]
["bitfinex","SOLUSD",1760381439585,19.27999999,206.1,206.06,3.92779289]
["bitfinex","SOLUSD",1760381439789,19.27999999,206.08,206.07,3.92779289]
["bitfinex","SOLUSD",1760381440091,19.93999999,206.08,206.07,3.92779289]
["bitfinex","SOLUSD",1760381440291,19.27999999,206.08,206.07,3.92779289]
["bitfinex","SOLUSD",1760381441089,11.60678205,206.09,206.07,3.92779289]
["bitfinex","SOLUSD",1760381441290,11.60678205,206.09,206.08,3.92779289]
["bitfinex","SOLUSD",1760381441481,11.60678205,206.09,206.08,8.78027736]
["bitfinex","SOLUSD",1760381443085,12.26678205,206.09,206.08,8.78027736]
["bitfinex","SOLUSD",1760381443291,19.27999999,206.07,206.06,4.85278549]
["bitfinex","SOLUSD",1760381443494,19.27999999,206.04,206.02,3.92779289]
["bitfinex","SOLUSD",1760381443671,0.66,206.03,206.02,3.92779289]
["bitfinex","SOLUSD",1760381444088,19.27999999,206.02,205.98,16.99194095]
["bitfinex","SOLUSD",1760381444290,19.93999999,206.02,206.0,3.92779289]
["bitfinex","SOLUSD",1760381444494,19.27999999,206.02,206.01,3.92779289]
["bitfinex","SOLUSD",1760381444905,19.27999999,206.04,206.01,3.92779289]
["bitfinex","SOLUSD",1760381445191,19.27999999,206.04,206.03,3.92779289]
["bitfinex","SOLUSD",1760381445397,19.27999999,206.04,206.03,8.78145497]
["bitfinex","SOLUSD",1760381445576,19.27999999,206.07,206.03,12.85924786]
["bitfinex","SOLUSD",1760381445775,11.60678205,206.09,206.06,3.92779289]
["bitfinex","SOLUSD",1760381445972,11.60678205,206.09,206.08,3.92779289]
["bitfinex","SOLUSD",1760381445973,30.88678204,206.09,206.08,3.92779289]
["bitfinex","SOLUSD",1760381446179,11.60678205,206.09,206.08,3.92779289]
["bitfinex","SOLUSD",1760381446576,11.60678205,206.09,206.08,8.78027736]
["bitfinex","SOLUSD",1760381446779,19.27999999,206.07,206.05,16.06044196]
["bitfinex","SOLUSD",1760381446994,0.66,206.06,206.05,20.91363293]
["bitfinex","SOLUSD",1760381447298,19.93999999,206.07,206.05,20.91363293]
["bitfinex","SOLUSD",1760381447499,19.93999999,206.07,206.06,3.92779289]
["bitfinex","SOLUSD",1760381448090,19.93999999,206.07,206.06,8.78074833]
["bitfinex","SOLUSD",1760381448489,19.93999999,206.07,206.06,4.85295544]
["bitfinex","SOLUSD",1760381448691,19.93999999,206.07,206.06,8.78074833]
["bitfinex","SOLUSD",1760381449218,19.93999999,206.07,206.06,4.85295544]
["bitfinex","SOLUSD",1760381449375,19.93999999,206.07,206.06,8.78074833]
["bitfinex","SOLUSD",1760381450001,19.93999999,206.07,206.01,20.8]
["bitfinex","SOLUSD",1760381450002,19.27999999,206.05,206.01,3.92779289]
["bitfinex","SOLUSD",1760381450205,19.27999999,206.03,206.01,3.92779289]
["bitfinex","SOLUSD",1760381450416,19.27999999,206.03,206.0,3.92779289]
["bitfinex","SOLUSD",1760381450614,19.27999999,206.03,205.93,41.27616178]
["bitfinex","SOLUSD",1760381450615,19.27999999,205.99,205.93,41.27616178]
["bitfinex","SOLUSD",1760381450816,19.27999999,205.99,205.93,16.99606661]
["bitfinex","SOLUSD",1760381450993,19.27999999,205.97,205.96,3.92779289]
["bitfinex","SOLUSD",1760381452117,19.27999999,205.97,205.96,8.7831046]
["bitfinex","SOLUSD",1760381453012,19.27999999,205.97,205.93,12.14004758]
["bitfinex","SOLUSD",1760381453216,19.27999999,205.97,205.96,3.92779289]
["bitfinex","SOLUSD",1760381454416,19.27999999,205.97,205.96,8.7831046]
["bitfinex","SOLUSD",1760381454811,19.27999999,205.97,205.96,29.5831046]
["bitfinex","SOLUSD",1760381455012,19.27999999,206.01,205.96,41.72138387]
["bitfinex","SOLUSD",1760381455317,19.27999999,206.01,206.0,3.92779289]
["bitfinex","SOLUSD",1760381455500,19.95999999,206.01,206.0,3.92779289]
["bitfinex","SOLUSD",1760381455688,19.95999999,206.01,205.96,16.99359098]
["bitfinex","SOLUSD",1760381455893,19.27999999,205.97,205.96,4.85531171]
["bitfinex","SOLUSD",1760381456289,19.95999999,205.97,205.96,4.85531171]
["bitfinex","SOLUSD",1760381456744,19.95999999,205.97,205.93,12.13966487]
["bitfinex","SOLUSD",1760381456745,19.95999999,205.97,205.9,12.14148193]
["bitfinex","SOLUSD",1760381456929,19.27999999,205.93,205.9,3.92779289]
["bitfinex","SOLUSD",1760381457227,19.27999999,205.93,205.91,3.92779289]
["bitfinex","SOLUSD",1760381458031,19.27999999,205.95,205.92,3.92779289]
["bitfinex","SOLUSD",1760381458214,19.27999999,205.95,205.94,3.92779289]
["bitfinex","SOLUSD",1760381458527,19.95999999,205.95,205.9,16.99854297]
["bitfinex","SOLUSD",1760381458712,19.27999999,205.91,205.9,4.85672656]
["bitfinex","SOLUSD",1760381459029,19.95999999,205.91,205.9,4.85672656]
["bitfinex","SOLUSD",1760381459230,19.95999999,205.91,205.88,8.78477609]
["bitfinex","SOLUSD",1760381459431,19.27999999,205.91,205.9,3.92779289]
["bitfinex","SOLUSD",1760381459726,19.95999999,205.93,205.9,3.92779289]
["bitfinex","SOLUSD",1760381459928,19.27999999,205.91,205.9,3.92779289]
["bitfinex","SOLUSD",1760381460133,19.95999999,205.91,205.9,3.92779289]
["bitfinex","SOLUSD",1760381460532,19.27999999,205.91,205.9,3.92779289]
["bitfinex","SOLUSD",1760381460829,19.95999999,205.91,205.9,8.78451945]
["bitfinex","SOLUSD",1760381461037,19.95999999,205.91,205.9,4.85672656]
["bitfinex","SOLUSD",1760381461406,0.68,205.91,205.9,4.85672656]
["bitfinex","SOLUSD",1760381461611,19.95999999,205.91,205.9,4.85672656]
["bitfinex","SOLUSD",1760381461825,19.95999999,205.91,205.9,8.78451945]
["bitfinex","SOLUSD",1760381462030,0.68,205.91,205.9,8.78451945]
["bitfinex","SOLUSD",1760381462428,19.95999999,205.91,205.9,8.78451945]
["bitfinex","SOLUSD",1760381463018,19.27999999,205.93,205.9,8.78451945]
["bitfinex","SOLUSD",1760381463221,19.27999999,205.91,205.9,4.85672656]
["bitfinex","SOLUSD",1760381463531,19.95999999,205.91,205.85,17.00231121]
["bitfinex","SOLUSD",1760381463719,19.27999999,205.87,205.85,17.00231121]
["bitfinex","SOLUSD",1760381464534,0.68,205.91,205.86,3.92779289]
["bitfinex","SOLUSD",1760381464715,0.68,205.9,205.85,17.00231121]
["bitfinex","SOLUSD",1760381464908,19.95999999,205.9,205.89,8.78475534]
["bitfinex","SOLUSD",1760381465342,19.27999999,205.92,205.89,8.78475534]
["bitfinex","SOLUSD",1760381465516,19.27999999,205.92,205.91,3.92779289]
["bitfinex","SOLUSD",1760381466234,0.68,205.93,205.91,3.92779289]
["bitfinex","SOLUSD",1760381466424,19.27999999,205.92,205.91,3.92779289]
["bitfinex","SOLUSD",1760381466623,19.95999999,205.92,205.91,3.92779289]
["bitfinex","SOLUSD",1760381467019,19.95999999,205.92,205.91,8.78428358]
["bitfinex","SOLUSD",1760381467215,0.48444918,205.97,205.91,8.78428358]
["bitfinex","SOLUSD",1760381467419,0.68,206.02,205.96,3.92779289]
["bitfinex","SOLUSD",1760381467733,0.68,206.02,206.01,3.92779289]
["bitfinex","SOLUSD",1760381467932,0.68,206.05,206.01,3.92779289]
["bitfinex","SOLUSD",1760381468243,0.68,206.05,206.04,3.92779289]
["bitfinex","SOLUSD",1760381468845,0.68,206.08,206.04,3.92779289]
["bitfinex","SOLUSD",1760381469024,0.68,206.07,206.06,8.78073912]
["bitfinex","SOLUSD",1760381469224,11.60678205,206.09,206.06,8.78073912]
["bitfinex","SOLUSD",1760381469422,11.60678205,206.09,206.08,3.92779289]
["bitfinex","SOLUSD",1760381469643,11.60678205,206.09,206.06,8.78073912]
["bitfinex","SOLUSD",1760381469832,11.60678205,206.09,206.06,4.85294623]
["bitfinex","SOLUSD",1760381470018,0.68,206.08,206.06,4.85294623]
["bitfinex","SOLUSD",1760381470340,11.60678205,206.09,206.07,3.92779289]
["bitfinex","SOLUSD",1760381470526,0.68,206.08,206.07,3.92779289]
["bitfinex","SOLUSD",1760381470725,11.60678205,206.09,206.07,3.92779289]
["bitfinex","SOLUSD",1760381470935,11.60678205,206.09,206.08,3.92779289]
["bitfinex","SOLUSD",1760381471241,11.60678205,206.09,206.08,8.78027736]
["bitfinex","SOLUSD",1760381471430,11.60678205,206.09,206.08,10.73035349]
["bitfinex","SOLUSD",1760381473340,12.28678205,206.09,206.08,10.73035349]
["bitfinex","SOLUSD",1760381473638,11.60678205,206.09,206.08,10.73035349]
["bitfinex","SOLUSD",1760381476631,11.60678205,206.09,206.08,5.87786902]
["bitfinex","SOLUSD",1760381477957,11.60678205,206.09,206.08,10.73035349]
["bitfinex","SOLUSD",1760381479736,0.67,206.15,206.08,28.73943369]
["bitfinex","SOLUSD",1760381479937,0.67,206.15,206.14,10.7289411]
["bitfinex","SOLUSD",1760381480562,0.67,206.18,206.14,10.7289411]
["bitfinex","SOLUSD",1760381480856,24.47278418,206.24,206.17,5.87786902]
["bitfinex","SOLUSD",1760381480857,10.87647521,206.22,206.17,5.87786902]
["bitfinex","SOLUSD",1760381481161,0.48444918,206.21,206.14,4.85107208]
["bitfinex","SOLUSD",1760381481348,11.54647521,206.2,206.14,5.87786902]
["bitfinex","SOLUSD",1760381481539,1.15444918,206.19,206.15,5.87786902]
["bitfinex","SOLUSD",1760381481759,1.15444918,206.19,206.12,16.98039976]
["bitfinex","SOLUSD",1760381481760,0.67,206.18,206.16,5.87786902]
["bitfinex","SOLUSD",1760381481940,11.36092439,206.2,206.16,10.72839144]
["bitfinex","SOLUSD",1760381482145,0.67,206.17,206.16,10.72839144]
["bitfinex","SOLUSD",1760381483159,0.67,206.17,206.16,4.85052242]
["bitfinex","SOLUSD",1760381483349,0.67,206.17,206.08,5.87786902]
["bitfinex","SOLUSD",1760381483350,10.87647521,206.16,206.11,5.87786902]
["bitfinex","SOLUSD",1760381483549,0.67,206.15,206.13,5.87786902]
["bitfinex","SOLUSD",1760381483765,0.48444918,206.17,206.13,5.87786902]
["bitfinex","SOLUSD",1760381483937,0.67,206.15,206.13,5.87786902]
["bitfinex","SOLUSD",1760381484288,0.67,206.15,206.14,4.85107208]
["bitfinex","SOLUSD",1760381484759,0.67,206.15,206.07,12.13168863]
["bitfinex","SOLUSD",1760381484933,0.67,206.15,206.13,5.87786902]
["bitfinex","SOLUSD",1760381485133,0.67,206.14,206.13,5.87786902]
["bitfinex","SOLUSD",1760381485668,0.67,206.19,206.13,5.87786902]
["bitfinex","SOLUSD",1760381485841,0.67,206.22,206.18,5.87786902]
["bitfinex","SOLUSD",1760381486150,10.87647521,206.23,206.19,5.87786902]
["bitfinex","SOLUSD",1760381486151,0.67,206.21,206.19,5.87786902]
["bitfinex","SOLUSD",1760381486349,0.67,206.2,206.18,5.87786902]
["bitfinex","SOLUSD",1760381486534,0.67,206.2,206.19,5.87786902]
["bitfinex","SOLUSD",1760381486741,0.67,206.2,206.14,16.97875229]
["bitfinex","SOLUSD",1760381486950,0.67,206.2,206.18,5.87786902]
["bitfinex","SOLUSD",1760381487536,0.67,206.19,206.18,5.87786902]
["bitfinex","SOLUSD",1760381487736,0.67,206.19,206.14,4.85107208]
["bitfinex","SOLUSD",1760381488063,0.67,206.18,206.14,10.7289411]
["bitfinex","SOLUSD",1760381488265,0.67,206.17,206.14,10.7289411]
["bitfinex","SOLUSD",1760381488461,0.48444918,206.2,206.14,10.7289411]
["bitfinex","SOLUSD",1760381488462,0.67,206.16,206.14,10.7289411]
["bitfinex","SOLUSD",1760381488850,0.67,206.16,206.15,5.87786902]
["bitfinex","SOLUSD",1760381489182,0.67,206.18,206.15,5.87786902]
["bitfinex","SOLUSD",1760381489468,0.67,206.17,206.15,5.87786902]
["bitfinex","SOLUSD",1760381489962,0.67,206.17,206.14,16.97875229]
["bitfinex","SOLUSD",1760381490265,0.67,206.16,206.14,22.85662131]
["bitfinex","SOLUSD",1760381490855,0.67,206.16,206.14,10.7289411]
["bitfinex","SOLUSD",1760381491458,0.67,206.18,206.15,5.87786902]
["bitfinex","SOLUSD",1760381491955,0.67,206.18,206.17,5.87786902]
["bitfinex","SOLUSD",1760381492158,1.15444918,206.22,206.17,5.87786902]
["bitfinex","SOLUSD",1760381492468,1.15444918,206.22,206.14,16.97875229]
["bitfinex","SOLUSD",1760381492469,25.14278418,206.24,206.21,5.87786902]
["bitfinex","SOLUSD",1760381492674,24.47278418,206.24,206.22,5.87786902]
["bitfinex","SOLUSD",1760381493045,25.14278418,206.24,206.22,5.87786902]
["bitfinex","SOLUSD",1760381493255,25.14278418,206.24,206.23,5.87786902]
["bitfinex","SOLUSD",1760381493256,35.77469125,206.24,206.23,5.87786902]
["bitfinex","SOLUSD",1760381493466,36.44469125,206.24,206.23,5.87786902]
["bitfinex","SOLUSD",1760381493963,36.44469125,206.24,206.22,10.72692297]
["bitfinex","SOLUSD",1760381495472,36.44469125,206.24,206.22,4.84905395]
["bitfinex","SOLUSD",1760381495691,35.77469125,206.24,206.23,5.87786902]
["bitfinex","SOLUSD",1760381495852,24.47278418,206.24,206.23,5.87786902]
["bitfinex","SOLUSD",1760381497882,24.47278418,206.24,206.23,10.72682407]
["bitfinex","SOLUSD",1760381498761,24.47278418,206.24,206.23,4.84895505]
["bitfinex","SOLUSD",1760381498964,24.47278418,206.24,206.23,10.72682407]
["bitfinex","SOLUSD",1760381502076,25.14278418,206.24,206.23,10.72682407]
["bitfinex","SOLUSD",1760381502274,24.47278418,206.24,206.23,10.72682407]
["bitfinex","SOLUSD",1760381506085,24.47278418,206.24,206.23,5.87786902]
["bitfinex","SOLUSD",1760381506676,25.14278418,206.24,206.23,5.87786902]
["bitfinex","SOLUSD",1760381508780,25.14278418,206.24,206.23,10.72682407]
["bitfinex","SOLUSD",1760381509988,25.14278418,206.24,206.23,4.84895505]
["bitfinex","SOLUSD",1760381510196,25.14278418,206.24,206.23,5.87786902]
["bitfinex","SOLUSD",1760381510371,25.18278418,206.24,206.21,4.84942534]
["bitfinex","SOLUSD",1760381510684,25.18278418,206.24,206.23,5.87786902]
["bitfinex","SOLUSD",1760381510868,24.47278418,206.24,206.23,10.72682407]
["bitfinex","SOLUSD",1760381511276,25.18278418,206.24,206.23,10.72682407]
["bitfinex","SOLUSD",1760381512277,24.47278418,206.24,206.23,10.72682407]
["bitfinex","SOLUSD",1760381513071,25.18278418,206.24,206.23,10.72682407]
["bitfinex","SOLUSD",1760381513481,25.18278418,206.24,206.23,2.4458031]
["bitfinex","SOLUSD",1760381514396,24.47278418,206.24,206.23,7.29475815]
["bitfinex","SOLUSD",1760381514971,24.47278418,206.24,206.23,2.4458031]
["bitfinex","SOLUSD",1760381515295,24.47278418,206.24,206.23,7.29475815]
["bitfinex","SOLUSD",1760381515493,0.71,206.26,206.23,7.29475815]
["bitfinex","SOLUSD",1760381515674,0.1,206.28,206.24,2.4458031]
["bitfinex","SOLUSD",1760381516312,0.1,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1760381516599,0.1,206.28,206.24,4.84871993]
["bitfinex","SOLUSD",1760381516779,0.1,206.28,206.23,4.84890685]
["bitfinex","SOLUSD",1760381516780,0.71,206.24,206.23,4.84890685]
["bitfinex","SOLUSD",1760381517200,0.71,206.24,206.15,0.15]
["bitfinex","SOLUSD",1760381517201,0.71,206.24,206.16,12.12620395]
["bitfinex","SOLUSD",1760381517374,10.87647521,206.22,206.14,4.85107208]
["bitfinex","SOLUSD",1760381517576,1.19444918,206.21,206.15,2.4458031]
["bitfinex","SOLUSD",1760381517794,14.03227831,206.2,206.13,2.4458031]
["bitfinex","SOLUSD",1760381517991,1.19444918,206.19,206.15,2.4458031]
["bitfinex","SOLUSD",1760381518274,0.71,206.18,206.17,2.4458031]
["bitfinex","SOLUSD",1760381519205,11.36092439,206.23,206.17,7.2961693]
["bitfinex","SOLUSD",1760381519375,0.71,206.2,206.18,2.4458031]
["bitfinex","SOLUSD",1760381519577,16.2099121,206.23,206.17,7.2961693]
["bitfinex","SOLUSD",1760381519578,0.71,206.19,206.17,7.2961693]
["bitfinex","SOLUSD",1760381519792,0.71,206.19,206.18,2.4458031]
["bitfinex","SOLUSD",1760381519979,9.12,206.21,206.18,5.0416062]
["bitfinex","SOLUSD",1760381520287,9.12,206.21,206.2,4.8916062]
["bitfinex","SOLUSD",1760381520599,0.1,206.25,206.2,5.0416062]
["bitfinex","SOLUSD",1760381520801,0.1,206.25,206.24,2.4458031]
["bitfinex","SOLUSD",1760381521500,0.1,206.25,206.24,5.8694992]
["bitfinex","SOLUSD",1760381522813,0.1,206.25,206.24,10.71821913]
["bitfinex","SOLUSD",1760381523600,0.1,206.25,206.24,10.86821913]
["bitfinex","SOLUSD",1760381523601,1e-08,206.25,206.24,10.86821913]
["bitfinex","SOLUSD",1760381523783,0.1,206.28,206.27,20.8]
["bitfinex","SOLUSD",1760381523990,0.1,206.28,206.27,26.6694992]
["bitfinex","SOLUSD",1760381524707,0.1,206.28,206.27,31.51751393]
["bitfinex","SOLUSD",1760381526206,1e-08,206.28,206.27,31.66751393]
["bitfinex","SOLUSD",1760381526879,1e-08,206.28,206.27,31.51751393]
["bitfinex","SOLUSD",1760381530606,1e-08,206.28,206.27,25.64801473]
["bitfinex","SOLUSD",1760381530815,1e-08,206.28,206.27,31.51751393]
["bitfinex","SOLUSD",1760381531382,0.71000001,206.28,206.27,4.84801473]
["bitfinex","SOLUSD",1760381532219,10.87647521,206.27,206.22,4.84919018]
["bitfinex","SOLUSD",1760381532394,5.10577061,206.26,206.2,4.84952028]
["bitfinex","SOLUSD",1760381532594,0.71,206.25,206.2,4.84952028]
["bitfinex","SOLUSD",1760381532906,0.71,206.24,206.2,4.84952028]
["bitfinex","SOLUSD",1760381535203,0.71,206.18,206.15,4.85083676]
["bitfinex","SOLUSD",1760381535391,0.71,206.17,206.15,4.85083676]
["bitfinex","SOLUSD",1760381535593,3.91132143,206.2,206.15,4.85083676]
["bitfinex","SOLUSD",1760381535594,0.71,206.16,206.15,4.85083676]
["bitfinex","SOLUSD",1760381538014,0.71,206.16,206.13,4.8510858]
["bitfinex","SOLUSD",1760381538206,0.71,206.15,206.13,4.8510858]
["bitfinex","SOLUSD",1760381538888,0.71,206.17,206.14,3.91132143]
["bitfinex","SOLUSD",1760381539109,0.71,206.16,206.15,4.85083676]
["bitfinex","SOLUSD",1760381539491,0.65,206.16,206.1,12.12953702]
["bitfinex","SOLUSD",1760381539707,0.65,206.15,206.1,12.12953702]
["bitfinex","SOLUSD",1760381540008,0.65,206.14,206.1,12.12953702]
["bitfinex","SOLUSD",1760381540201,3.91132143,206.16,206.1,12.12953702]
["bitfinex","SOLUSD",1760381540202,0.65,206.13,206.1,12.12953702]
["bitfinex","SOLUSD",1760381540396,0.65,206.12,206.1,12.12953702]
["bitfinex","SOLUSD",1760381540600,0.65,206.15,206.1,16.04085845]
["bitfinex","SOLUSD",1760381540805,0.65,206.15,206.12,3.91132143]
["bitfinex","SOLUSD",1760381541307,0.65,206.14,206.11,3.91132143]
["bitfinex","SOLUSD",1760381541507,11.50558741,206.14,206.12,4.85154279]
["bitfinex","SOLUSD",1760381541895,10.85558741,206.14,206.12,4.85154279]
["bitfinex","SOLUSD",1760381542210,0.65,206.13,206.12,4.85154279]
["bitfinex","SOLUSD",1760381542404,0.65,206.13,206.09,1.56721725]
["bitfinex","SOLUSD",1760381542605,0.65,206.12,206.09,1.56721725]
["bitfinex","SOLUSD",1760381543611,10.85558741,206.14,206.11,1.56721725]
["bitfinex","SOLUSD",1760381543914,0.65,206.13,206.12,4.85154279]
["bitfinex","SOLUSD",1760381544513,0.65,206.13,205.97,24.2753799]
["bitfinex","SOLUSD",1760381544514,2.70166643,206.13,205.97,24.2753799]
["bitfinex","SOLUSD",1760381544707,1.56721725,206.07,205.97,24.2753799]
["bitfinex","SOLUSD",1760381544889,2.21721725,206.06,205.99,1.56721725]
["bitfinex","SOLUSD",1760381545090,0.65,206.05,205.99,1.56721725]
["bitfinex","SOLUSD",1760381545292,2.21721725,206.04,205.95,4.85554746]
["bitfinex","SOLUSD",1760381545488,0.65,206.03,205.97,1.56721725]
["bitfinex","SOLUSD",1760381545692,12.44369246,206.01,205.94,0.2]
["bitfinex","SOLUSD",1760381545908,1.56721725,205.99,205.94,5.05576973]
["bitfinex","SOLUSD",1760381546109,0.65,205.98,205.94,5.05576973]
["bitfinex","SOLUSD",1760381546312,2.05166643,206.0,205.94,5.05576973]
["bitfinex","SOLUSD",1760381546313,0.65,205.97,205.94,5.05576973]
["bitfinex","SOLUSD",1760381546617,0.65,205.97,205.95,1.56721725]
["bitfinex","SOLUSD",1760381546910,0.48444918,206.0,205.94,5.05576973]
["bitfinex","SOLUSD",1760381546911,0.65,205.96,205.94,5.05576973]
["bitfinex","SOLUSD",1760381547112,0.65,205.95,205.94,5.05576973]
["bitfinex","SOLUSD",1760381547321,0.65,205.95,205.94,0.2]
["bitfinex","SOLUSD",1760381547507,0.65,205.97,205.94,0.2]
["bitfinex","SOLUSD",1760381547816,9.26377868,206.0,205.94,0.2]
["bitfinex","SOLUSD",1760381548112,0.65,205.96,205.94,5.05578323]
["bitfinex","SOLUSD",1760381548617,0.65,205.95,205.94,0.2]
["bitfinex","SOLUSD",1760381549823,4.57495188,205.95,205.94,0.2]
["bitfinex","SOLUSD",1760381549997,9.43049934,205.95,205.94,0.2]
["bitfinex","SOLUSD",1760381550193,31.67647521,205.94,205.88,0.2]
["bitfinex","SOLUSD",1760381550415,3.92495188,205.89,205.88,0.2]
["bitfinex","SOLUSD",1760381550589,10.87647521,205.88,205.84,0.2]
["bitfinex","SOLUSD",1760381550791,0.48444918,205.87,205.84,0.2]
["bitfinex","SOLUSD",1760381550994,0.65,205.86,205.84,0.2]
["bitfinex","SOLUSD",1760381551193,0.65,205.85,205.84,0.2]
["bitfinex","SOLUSD",1760381551626,45.35142709,205.85,205.84,0.2]
["bitfinex","SOLUSD",1760381551797,3.92495188,205.82,205.76,0.2]
["bitfinex","SOLUSD",1760381551997,0.65,205.81,205.77,5.05978849]
["bitfinex","SOLUSD",1760381552206,0.65,205.8,205.77,5.05978849]
["bitfinex","SOLUSD",1760381552628,9.58444918,205.84,205.79,3.92495188]
["bitfinex","SOLUSD",1760381553123,0.48444918,205.84,205.79,3.92495188]
["bitfinex","SOLUSD",1760381553317,3.92495188,205.81,205.77,0.2]
["bitfinex","SOLUSD",1760381553628,12.01092439,205.8,205.77,0.2]
["bitfinex","SOLUSD",1760381554132,0.65,205.79,205.77,0.2]
["bitfinex","SOLUSD",1760381554338,9.1,205.83,205.77,0.2]
["bitfinex","SOLUSD",1760381554339,21.45,205.83,205.77,5.05976233]
["bitfinex","SOLUSD",1760381554628,0.5945,205.85,205.78,3.92495188]
["bitfinex","SOLUSD",1760381554826,1.72894918,205.85,205.78,3.92495188]
["bitfinex","SOLUSD",1760381555128,1.72894918,205.85,205.79,3.92495188]
["bitfinex","SOLUSD",1760381555328,1.07894918,205.85,205.79,3.92495188]
["bitfinex","SOLUSD",1760381555638,10.87647521,205.83,205.77,5.05976233]
["bitfinex","SOLUSD",1760381555821,1.13444918,205.82,205.78,3.92495188]
["bitfinex","SOLUSD",1760381556014,0.48444918,205.82,205.79,3.92495188]
["bitfinex","SOLUSD",1760381556219,0.48444918,205.84,205.79,3.92495188]
["bitfinex","SOLUSD",1760381556527,0.65,205.83,205.79,3.92495188]
["bitfinex","SOLUSD",1760381556923,0.65,205.83,205.78,4.85935396]
["bitfinex","SOLUSD",1760381557227,0.65,205.83,205.77,0.2]
["bitfinex","SOLUSD",1760381557228,1.13444918,205.82,205.77,0.2]
["bitfinex","SOLUSD",1760381557399,31.67647521,205.81,205.77,0.2]
["bitfinex","SOLUSD",1760381557603,14.80142709,205.79,205.77,0.2]
["bitfinex","SOLUSD",1760381557803,11.36092439,205.78,205.77,0.2]
["bitfinex","SOLUSD",1760381558030,12.01092439,205.78,205.77,0.2]
["bitfinex","SOLUSD",1760381558714,1.13444918,205.78,205.77,0.2]
["bitfinex","SOLUSD",1760381558920,0.48444918,205.78,205.77,0.2]
["bitfinex","SOLUSD",1760381559235,0.65,205.78,205.77,0.2]
["bitfinex","SOLUSD",1760381560030,10.87647521,205.74,205.68,5.0618856]
["bitfinex","SOLUSD",1760381560327,11.08744232,205.74,205.7,3.92495188]
["bitfinex","SOLUSD",1760381560504,11.08744232,205.74,205.71,3.92495188]
["bitfinex","SOLUSD",1760381560705,11.08744232,205.74,205.73,3.92495188]
["bitfinex","SOLUSD",1760381560906,10.60299314,205.74,205.73,3.92495188]
["bitfinex","SOLUSD",1760381561122,10.60299314,205.74,205.73,4.60495188]
["bitfinex","SOLUSD",1760381561916,10.60299314,205.74,205.73,0.68]
["bitfinex","SOLUSD",1760381562126,10.60299314,205.74,205.73,9.46569168]
["bitfinex","SOLUSD",1760381563224,10.60299314,205.74,205.73,5.5407398]
["bitfinex","SOLUSD",1760381563426,10.60299314,205.74,205.73,9.46569168]
["bitfinex","SOLUSD",1760381563625,23.86504833,205.78,205.73,5.5407398]
["bitfinex","SOLUSD",1760381563920,23.86504833,205.78,205.74,0.68]
["bitfinex","SOLUSD",1760381564120,23.86504833,205.78,205.74,5.54043294]
["bitfinex","SOLUSD",1760381564308,4.40940106,205.77,205.69,4.86168506]
["bitfinex","SOLUSD",1760381564513,14.46018291,205.75,205.69,4.86168506]
["bitfinex","SOLUSD",1760381564714,0.48444918,205.74,205.69,4.86168506]
["bitfinex","SOLUSD",1760381565017,3.92495188,205.72,205.68,0.2]
["bitfinex","SOLUSD",1760381565216,3.92495188,205.7,205.68,0.2]
["bitfinex","SOLUSD",1760381566612,4.40940106,205.7,205.68,0.2]
["bitfinex","SOLUSD",1760381566813,0.65,205.69,205.68,0.2]
["bitfinex","SOLUSD",1760381567324,4.57495188,205.69,205.68,0.2]
["bitfinex","SOLUSD",1760381567715,0.65,205.69,205.68,0.2]
["bitfinex","SOLUSD",1760381568039,15.45142709,205.69,205.68,0.2]
["bitfinex","SOLUSD",1760381568249,20.31311215,205.69,205.68,0.2]
["bitfinex","SOLUSD",1760381569044,16.38816027,205.69,205.68,0.2]
["bitfinex","SOLUSD",1760381569207,20.31311215,205.69,205.68,0.2]
["bitfinex","SOLUSD",1760381571237,16.38816027,205.69,205.68,0.2]
["bitfinex","SOLUSD",1760381571443,20.31311215,205.69,205.68,0.2]
["bitfinex","SOLUSD",1760381573053,10.87647521,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381573223,5.34613424,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381573427,29.58663694,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381573638,40.46311215,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381574142,31.67647521,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381574446,29.58663694,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381574835,10.87647521,205.7,205.68,9.3]
["bitfinex","SOLUSD",1760381575142,16.00587627,205.69,205.68,0.2]
["bitfinex","SOLUSD",1760381575350,36.08587627,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381575758,36.80587627,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381575963,36.08587627,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381576130,36.80587627,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381576332,41.66756133,205.69,205.68,0.2]
["bitfinex","SOLUSD",1760381576530,41.66756133,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381577418,39.31773288,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381578160,37.02260945,205.69,205.68,9.3]
["bitfinex","SOLUSD",1760381578367,10.87647521,205.63,205.61,0.1]
["bitfinex","SOLUSD",1760381578545,12.93604782,205.62,205.61,0.1]
["bitfinex","SOLUSD",1760381578861,0.48444918,205.62,205.61,9.2]
["bitfinex","SOLUSD",1760381579023,2.05957261,205.64,205.61,9.2]
["bitfinex","SOLUSD",1760381579364,0.48444918,205.64,205.61,9.89]
["bitfinex","SOLUSD",1760381579534,2.05957261,205.64,205.61,9.89]
["bitfinex","SOLUSD",1760381580049,0.48444918,205.64,205.61,9.2]
["bitfinex","SOLUSD",1760381580225,0.48444918,205.64,205.61,9.89]
["bitfinex","SOLUSD",1760381580423,4.86310363,205.63,205.61,9.89]
["bitfinex","SOLUSD",1760381580625,4.86310363,205.63,205.61,0.1]
["bitfinex","SOLUSD",1760381580848,2.05957261,205.62,205.61,0.1]
["bitfinex","SOLUSD",1760381581048,2.05957261,205.62,205.61,9.2]
["bitfinex","SOLUSD",1760381581370,10.87647521,205.64,205.61,9.89]
["bitfinex","SOLUSD",1760381581371,2.05957261,205.64,205.61,9.89]
["bitfinex","SOLUSD",1760381581654,0.48444918,205.64,205.61,9.2]
["bitfinex","SOLUSD",1760381581821,0.48444918,205.64,205.62,0.69]
["bitfinex","SOLUSD",1760381582248,5.34741419,205.64,205.62,0.69]
["bitfinex","SOLUSD",1760381582431,5.34741419,205.64,205.63,9.1]
["bitfinex","SOLUSD",1760381583030,0.48444918,205.7,205.63,9.79]
["bitfinex","SOLUSD",1760381583246,2.05957261,205.7,205.64,0.69]
["bitfinex","SOLUSD",1760381583546,22.37512343,205.68,205.65,9.1]
["bitfinex","SOLUSD",1760381583745,0.48444918,205.67,205.65,9.1]
["bitfinex","SOLUSD",1760381584435,20.8,205.68,205.66,0.69]
["bitfinex","SOLUSD",1760381584634,26.14642185,205.68,205.65,9.1]
["bitfinex","SOLUSD",1760381584953,26.14642185,205.68,205.66,9.1]
["bitfinex","SOLUSD",1760381586158,26.14642185,205.68,205.67,9.1]
["bitfinex","SOLUSD",1760381586159,21.28444918,205.68,205.67,9.1]
["bitfinex","SOLUSD",1760381586460,25.66192143,205.68,205.66,0.69]
["bitfinex","SOLUSD",1760381586662,25.66192143,205.68,205.67,9.1]
["bitfinex","SOLUSD",1760381586861,2.05957261,205.7,205.66,0.69]
["bitfinex","SOLUSD",1760381586862,10.87647521,205.69,205.66,0.69]
["bitfinex","SOLUSD",1760381587050,0.48444918,205.68,205.67,9.1]
["bitfinex","SOLUSD",1760381588463,5.34637061,205.68,205.65,0.69]
["bitfinex","SOLUSD",1760381588666,1.57512343,205.66,205.61,0.1]
["bitfinex","SOLUSD",1760381588849,12.45159864,205.62,205.61,0.1]
["bitfinex","SOLUSD",1760381589033,12.93604782,205.62,205.61,0.1]
["bitfinex","SOLUSD",1760381589233,11.36092439,205.62,205.61,0.1]
["bitfinex","SOLUSD",1760381589454,12.93604782,205.62,205.61,0.1]
["bitfinex","SOLUSD",1760381589959,13.65604782,205.62,205.61,0.1]
["bitfinex","SOLUSD",1760381590145,18.51938796,205.62,205.61,0.1]
["bitfinex","SOLUSD",1760381591465,22.85578789,205.62,205.61,0.1]
["bitfinex","SOLUSD",1760381592257,10.87647521,205.61,205.58,0.2]
["bitfinex","SOLUSD",1760381592468,10.87647521,205.58,205.56,0.2]
["bitfinex","SOLUSD",1760381592637,17.27244775,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1760381593068,17.99244775,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1760381593955,20.41742369,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1760381594148,25.28194672,205.57,205.56,1e-08]
["bitfinex","SOLUSD",1760381595540,31.67647521,205.53,205.51,0.1]
["bitfinex","SOLUSD",1760381595739,76.8009176,205.57,205.51,0.1]
["bitfinex","SOLUSD",1760381595740,23.18397111,205.52,205.51,0.1]
["bitfinex","SOLUSD",1760381595940,56.45862424,205.52,205.51,0.1]
["bitfinex","SOLUSD",1760381596157,61.32433074,205.52,205.51,0.1]
["bitfinex","SOLUSD",1760381597062,49.50128402,205.52,205.51,0.1]
["bitfinex","SOLUSD",1760381597257,55.41280738,205.52,205.51,0.1]
["bitfinex","SOLUSD",1760381599458,54.69280738,205.52,205.51,0.1]
["bitfinex","SOLUSD",1760381600273,48.78128402,205.52,205.51,0.1]
["bitfinex","SOLUSD",1760381600477,43.91557752,205.52,205.51,0.1]
["bitfinex","SOLUSD",1760381600690,32.55465313,205.52,205.51,6.68152336]
["bitfinex","SOLUSD",1760381601465,32.55465313,205.52,205.51,0.77]
["bitfinex","SOLUSD",1760381601670,32.55465313,205.52,205.42,0.2]
["bitfinex","SOLUSD",1760381601671,10.87647521,205.51,205.42,0.2]
["bitfinex","SOLUSD",1760381601872,10.87647521,205.43,205.42,0.2]
["bitfinex","SOLUSD",1760381602091,31.67647521,205.44,205.43,0.67]
["bitfinex","SOLUSD",1760381602387,30.35767567,205.5,205.44,4.86760124]
["bitfinex","SOLUSD",1760381602591,30.35767567,205.5,205.49,5.91152336]
["bitfinex","SOLUSD",1760381602773,30.35767567,205.5,205.49,0.67]
["bitfinex","SOLUSD",1760381603489,30.35767567,205.5,205.49,6.58152336]
["bitfinex","SOLUSD",1760381604198,30.35767567,205.5,205.49,15.68152336]
["bitfinex","SOLUSD",1760381604406,30.35767567,205.5,205.49,20.54794021]
["bitfinex","SOLUSD",1760381604691,30.35767567,205.5,205.49,11.44794021]
["bitfinex","SOLUSD",1760381604906,30.35767567,205.5,205.49,15.68152336]
["bitfinex","SOLUSD",1760381605191,30.35767567,205.5,205.49,6.58152336]
["bitfinex","SOLUSD",1760381605402,30.35767567,205.5,205.49,11.44794021]
["bitfinex","SOLUSD",1760381605570,30.35767567,205.5,205.49,20.54794021]
["bitfinex","SOLUSD",1760381607385,30.35767567,205.5,205.49,11.44794021]
["bitfinex","SOLUSD",1760381607584,30.35767567,205.5,205.49,20.54794021]
["bitfinex","SOLUSD",1760381607985,10.87647521,205.6,205.49,20.54794021]
["bitfinex","SOLUSD",1760381607986,0.48444918,205.6,205.52,20.8]
["bitfinex","SOLUSD",1760381608193,11.36092439,205.64,205.59,5.91152336]
["bitfinex","SOLUSD",1760381608496,16.22380464,205.64,205.61,5.91152336]
["bitfinex","SOLUSD",1760381608688,20.8,205.62,205.61,5.91152336]
["bitfinex","SOLUSD",1760381608996,16.22380464,205.64,205.61,9.1]
["bitfinex","SOLUSD",1760381608997,10.87647521,205.63,205.61,9.1]
["bitfinex","SOLUSD",1760381609195,0.48444918,205.62,205.61,9.1]
["bitfinex","SOLUSD",1760381609404,0.48444918,205.62,205.6,5.91152336]
["bitfinex","SOLUSD",1760381609700,0.48444918,205.62,205.61,9.1]
["bitfinex","SOLUSD",1760381609887,0.48444918,205.62,205.57,0.67]
["bitfinex","SOLUSD",1760381610090,0.48444918,205.62,205.58,5.91152336]
["bitfinex","SOLUSD",1760381610289,10.87647521,205.59,205.51,0.67]
["bitfinex","SOLUSD",1760381610599,10.87647521,205.57,205.53,5.91152336]
["bitfinex","SOLUSD",1760381610799,0.48444918,205.56,205.53,5.91152336]
["bitfinex","SOLUSD",1760381613282,10.87647521,205.55,205.52,5.91152336]
["bitfinex","SOLUSD",1760381613474,10.87647521,205.55,205.5,0.71]
["bitfinex","SOLUSD",1760381613676,10.87647521,205.51,205.47,0.71]
["bitfinex","SOLUSD",1760381613878,10.87647521,205.51,205.48,14.99152336]
["bitfinex","SOLUSD",1760381614298,0.48444918,205.5,205.48,14.99152336]
["bitfinex","SOLUSD",1760381614897,0.48444918,205.5,205.48,15.70152336]
["bitfinex","SOLUSD",1760381615304,20.8,205.52,205.49,6.62152336]
["bitfinex","SOLUSD",1760381615598,20.8,205.52,205.51,5.91152336]
["bitfinex","SOLUSD",1760381615806,20.8,205.52,205.51,6.62152336]
["bitfinex","SOLUSD",1760381617903,0.48444918,205.54,205.51,11.48736508]
["bitfinex","SOLUSD",1760381618105,10.87647521,205.61,205.53,5.91152336]
["bitfinex","SOLUSD",1760381618301,10.87647521,205.59,205.52,9.79]
["bitfinex","SOLUSD",1760381618498,0.48444918,205.58,205.55,5.91152336]
["bitfinex","SOLUSD",1760381618700,0.48444918,205.58,205.56,14.99152336]
["bitfinex","SOLUSD",1760381618891,0.48444918,205.58,205.57,9.08]
["bitfinex","SOLUSD",1760381619802,0.48444918,205.58,205.56,5.91152336]
["bitfinex","SOLUSD",1760381620006,20.8,205.57,205.56,5.91152336]
["bitfinex","SOLUSD",1760381620208,20.8,205.57,205.56,14.99152336]
["bitfinex","SOLUSD",1760381620396,20.8,205.57,205.53,0.71]
["bitfinex","SOLUSD",1760381620589,10.87647521,205.55,205.49,0.71]
["bitfinex","SOLUSD",1760381620790,32.16092439,205.54,205.53,5.91152336]
["bitfinex","SOLUSD",1760381621305,20.8,205.54,205.53,5.91152336]
["bitfinex","SOLUSD",1760381621604,5.91152336,205.6,205.53,5.91152336]
["bitfinex","SOLUSD",1760381621605,10.87647521,205.62,205.53,6.62152336]
["bitfinex","SOLUSD",1760381621814,10.87647521,205.6,205.56,5.91152336]
["bitfinex","SOLUSD",1760381621989,10.87647521,205.6,205.55,5.91152336]
["bitfinex","SOLUSD",1760381621990,5.34849898,205.59,205.55,5.91152336]
["bitfinex","SOLUSD",1760381622191,5.34849898,205.59,205.56,14.99152336]
["bitfinex","SOLUSD",1760381622499,10.87647521,205.55,205.48,0.71]
["bitfinex","SOLUSD",1760381622701,10.87647521,205.55,205.5,5.91152336]
["bitfinex","SOLUSD",1760381622702,0.48444918,205.54,205.5,5.91152336]
["bitfinex","SOLUSD",1760381622903,0.48444918,205.54,205.51,5.91152336]
["bitfinex","SOLUSD",1760381623297,10.87647521,205.53,205.5,6.62152336]
["bitfinex","SOLUSD",1760381623601,0.48444918,205.52,205.5,6.62152336]
["bitfinex","SOLUSD",1760381623788,11.36092439,205.53,205.5,6.62152336]
["bitfinex","SOLUSD",1760381625289,16.22650881,205.53,205.5,6.62152336]
["bitfinex","SOLUSD",1760381625490,16.22650881,205.53,205.5,0.71]
["bitfinex","SOLUSD",1760381625819,11.36092439,205.53,205.51,9.08]
["bitfinex","SOLUSD",1760381625990,0.48444918,205.53,205.51,9.08]
["bitfinex","SOLUSD",1760381626488,0.48444918,205.53,205.52,9.08]
["bitfinex","SOLUSD",1760381626712,0.48444918,205.53,205.5,6.62152336]
["bitfinex","SOLUSD",1760381626923,0.48444918,205.53,205.52,9.08]
["bitfinex","SOLUSD",1760381627108,21.28444918,205.53,205.52,9.08]
["bitfinex","SOLUSD",1760381627610,0.48444918,205.56,205.52,15.70152336]
["bitfinex","SOLUSD",1760381627795,20.8,205.56,205.55,5.91152336]
["bitfinex","SOLUSD",1760381627996,20.8,205.56,205.55,9.08]
["bitfinex","SOLUSD",1760381628196,20.8,205.56,205.54,5.91152336]
["bitfinex","SOLUSD",1760381628405,20.8,205.56,205.52,5.91152336]
["bitfinex","SOLUSD",1760381628406,0.48444918,205.55,205.52,5.91152336]
["bitfinex","SOLUSD",1760381628616,0.48444918,205.55,205.53,9.08]
["bitfinex","SOLUSD",1760381629513,0.48444918,205.55,205.53,9.8]
["bitfinex","SOLUSD",1760381629719,0.48444918,205.55,205.53,9.08]
["bitfinex","SOLUSD",1760381630213,0.48444918,205.55,205.54,9.08]
["bitfinex","SOLUSD",1760381630516,21.28444918,205.55,205.54,9.08]
["bitfinex","SOLUSD",1760381630715,21.28444918,205.55,205.5,5.91152336]
["bitfinex","SOLUSD",1760381630913,10.87647521,205.5,205.45,0.72]
["bitfinex","SOLUSD",1760381631111,0.48444918,205.49,205.46,9.08]
["bitfinex","SOLUSD",1760381631314,16.22719761,205.5,205.46,9.08]
["bitfinex","SOLUSD",1760381631508,16.22719761,205.5,205.46,9.8]
["bitfinex","SOLUSD",1760381631509,0.48444918,205.5,205.46,9.8]
["bitfinex","SOLUSD",1760381631707,0.48444918,205.5,205.47,6.63152336]
["bitfinex","SOLUSD",1760381631928,37.02689726,205.51,205.47,0.72]
["bitfinex","SOLUSD",1760381632117,37.02689726,205.51,205.48,9.08]
["bitfinex","SOLUSD",1760381632422,37.02689726,205.51,205.49,9.08]
["bitfinex","SOLUSD",1760381633422,37.02689726,205.51,205.46,0.72]
["bitfinex","SOLUSD",1760381633716,37.02689726,205.51,205.47,9.8]
["bitfinex","SOLUSD",1760381633899,37.02689726,205.51,205.47,15.71152336]
["bitfinex","SOLUSD",1760381634104,20.8,205.51,205.49,5.91152336]
["bitfinex","SOLUSD",1760381634321,20.8,205.51,205.5,14.99152336]
["bitfinex","SOLUSD",1760381634521,20.8,205.52,205.5,14.99152336]
["bitfinex","SOLUSD",1760381634714,20.8,205.52,205.5,5.91152336]
["bitfinex","SOLUSD",1760381635022,0.48444918,205.54,205.51,15.71152336]
["bitfinex","SOLUSD",1760381635204,20.8,205.53,205.52,9.08]
["bitfinex","SOLUSD",1760381635407,25.66568134,205.53,205.52,9.08]
["bitfinex","SOLUSD",1760381635919,21.28444918,205.54,205.52,9.08]
["bitfinex","SOLUSD",1760381636124,11.55647521,205.53,205.43,17.03743367]
["bitfinex","SOLUSD",1760381636310,0.48444918,205.52,205.48,5.91152336]
["bitfinex","SOLUSD",1760381636505,32.16092439,205.53,205.49,9.08]
["bitfinex","SOLUSD",1760381636705,32.16092439,205.53,205.5,9.08]
["bitfinex","SOLUSD",1760381637334,32.16092439,205.53,205.5,14.99152336]
["bitfinex","SOLUSD",1760381637520,11.36092439,205.53,205.5,14.99152336]
["bitfinex","SOLUSD",1760381637898,0.48444918,205.53,205.5,15.71152336]
["bitfinex","SOLUSD",1760381638103,0.48444918,205.53,205.51,9.08]
["bitfinex","SOLUSD",1760381638322,0.48444918,205.55,205.52,5.91152336]
["bitfinex","SOLUSD",1760381638521,21.28444918,205.56,205.54,5.91152336]
["bitfinex","SOLUSD",1760381638820,21.28444918,205.56,205.53,0.72]
["bitfinex","SOLUSD",1760381638821,32.16092439,205.56,205.55,9.08]
["bitfinex","SOLUSD",1760381639028,21.28444918,205.56,205.54,5.91152336]
["bitfinex","SOLUSD",1760381639204,0.48444918,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1760381639404,6.39597254,205.68,205.57,15.71152336]
["bitfinex","SOLUSD",1760381639606,12.83675108,205.65,205.6,5.91152336]
["bitfinex","SOLUSD",1760381639819,20.8,205.62,205.61,9.08]
["bitfinex","SOLUSD",1760381640026,20.8,205.62,205.58,5.91152336]
["bitfinex","SOLUSD",1760381640204,10.87647521,205.6,205.52,0.72]
["bitfinex","SOLUSD",1760381640409,10.87647521,205.58,205.55,5.91152336]
["bitfinex","SOLUSD",1760381640725,0.48444918,205.59,205.57,5.91152336]
["bitfinex","SOLUSD",1760381641028,11.36092439,205.59,205.56,5.91152336]
["bitfinex","SOLUSD",1760381641223,11.36092439,205.59,205.57,9.08]
["bitfinex","SOLUSD",1760381641531,11.36092439,205.59,205.56,5.91152336]
["bitfinex","SOLUSD",1760381641704,11.36092439,205.59,205.58,9.08]
["bitfinex","SOLUSD",1760381641907,21.28444918,205.6,205.58,6.63152336]
["bitfinex","SOLUSD",1760381642121,20.8,205.6,205.59,15.71152336]
["bitfinex","SOLUSD",1760381642311,20.8,205.6,205.59,14.99152336]
["bitfinex","SOLUSD",1760381642508,0.48444918,205.65,205.59,15.71152336]
["bitfinex","SOLUSD",1760381642731,10.87647521,205.66,205.64,5.91152336]
["bitfinex","SOLUSD",1760381642927,10.87647521,205.66,205.65,14.99152336]
["bitfinex","SOLUSD",1760381643403,0.48444918,205.68,205.65,6.63152336]
["bitfinex","SOLUSD",1760381643602,0.48444918,205.71,205.67,5.91152336]
["bitfinex","SOLUSD",1760381643826,0.48444918,205.71,205.68,5.91152336]
["bitfinex","SOLUSD",1760381644818,5.34569151,205.71,205.68,5.91152336]
["bitfinex","SOLUSD",1760381645526,0.48444918,205.71,205.68,5.91152336]
["bitfinex","SOLUSD",1760381645706,5.3457039,205.71,205.68,5.91152336]
["bitfinex","SOLUSD",1760381646033,10.87647521,205.68,205.64,5.91152336]
["bitfinex","SOLUSD",1760381646330,0.48444918,205.67,205.65,9.08]
["bitfinex","SOLUSD",1760381647034,0.48444918,205.67,205.65,5.91152336]
["bitfinex","SOLUSD",1760381647333,11.36092439,205.67,205.66,9.08]
["bitfinex","SOLUSD",1760381649131,11.36092439,205.67,205.66,14.99152336]
["bitfinex","SOLUSD",1760381649335,0.48444918,205.67,205.66,14.99152336]
["bitfinex","SOLUSD",1760381649633,11.36092439,205.68,205.66,14.99152336]
["bitfinex","SOLUSD",1760381649811,11.36092439,205.68,205.66,5.91152336]
["bitfinex","SOLUSD",1760381650016,11.36092439,205.68,205.67,9.06]
["bitfinex","SOLUSD",1760381650436,12.04092439,205.68,205.67,9.06]
["bitfinex","SOLUSD",1760381650939,11.36092439,205.68,205.67,9.06]
["bitfinex","SOLUSD",1760381653022,35.41555944,205.69,205.67,9.06]
["bitfinex","SOLUSD",1760381653023,30.55383687,205.69,205.67,13.71610187]
["bitfinex","SOLUSD",1760381653223,30.55383687,205.69,205.68,3.93610187]
["bitfinex","SOLUSD",1760381653535,30.55383687,205.69,205.68,4.65610187]
["bitfinex","SOLUSD",1760381654912,10.87647521,205.68,205.61,0.72]
["bitfinex","SOLUSD",1760381655213,31.03828605,205.69,205.67,3.93610187]
["bitfinex","SOLUSD",1760381655418,0.48444918,205.68,205.67,3.93610187]
["bitfinex","SOLUSD",1760381655619,30.55383687,205.69,205.67,12.99610187]
["bitfinex","SOLUSD",1760381656024,30.55383687,205.69,205.68,3.93610187]
["bitfinex","SOLUSD",1760381656221,31.03828605,205.69,205.68,3.93610187]
["bitfinex","SOLUSD",1760381656543,30.55383687,205.69,205.68,4.65610187]
["bitfinex","SOLUSD",1760381657637,30.55383687,205.69,205.68,3.93610187]
["bitfinex","SOLUSD",1760381657828,30.55383687,205.69,205.68,12.99610187]
["bitfinex","SOLUSD",1760381658232,30.55383687,205.69,205.68,13.71610187]
["bitfinex","SOLUSD",1760381658533,30.55383687,205.69,205.68,9.5180233]
["bitfinex","SOLUSD",1760381658722,30.55383687,205.69,205.68,18.5780233]
["bitfinex","SOLUSD",1760381659449,30.55383687,205.69,205.68,9.5180233]
["bitfinex","SOLUSD",1760381659626,30.55383687,205.69,205.68,22.51412517]
["bitfinex","SOLUSD",1760381659827,30.55383687,205.69,205.68,18.5780233]
["bitfinex","SOLUSD",1760381660024,30.55383687,205.69,205.65,12.15623551]
["bitfinex","SOLUSD",1760381660352,0.2,205.73,205.65,12.15623551]
["bitfinex","SOLUSD",1760381660353,0.2,205.73,205.68,7.87220374]
["bitfinex","SOLUSD",1760381660641,0.2,205.73,205.72,3.93610187]
["bitfinex","SOLUSD",1760381660839,0.2,205.73,205.72,12.99610187]
["bitfinex","SOLUSD",1760381661214,0.2,205.73,205.72,4.64610187]
["bitfinex","SOLUSD",1760381661418,10.53523103,205.75,205.73,4.8607398]
["bitfinex","SOLUSD",1760381661621,10.53523103,205.75,205.74,13.70610187]
["bitfinex","SOLUSD",1760381662219,0.72,205.84,205.74,13.70610187]
["bitfinex","SOLUSD",1760381662422,0.72,205.84,205.82,3.93610187]
["bitfinex","SOLUSD",1760381662641,32.16092439,205.84,205.83,9.06]
["bitfinex","SOLUSD",1760381662828,41.72906756,205.84,205.83,9.06]
["bitfinex","SOLUSD",1760381663414,20.92906756,205.84,205.81,3.93610187]
["bitfinex","SOLUSD",1760381663620,26.50721078,205.84,205.82,9.06]
["bitfinex","SOLUSD",1760381663949,20.92906756,205.84,205.82,9.06]
["bitfinex","SOLUSD",1760381664128,41.72906756,205.84,205.82,9.06]
["bitfinex","SOLUSD",1760381664636,30.85259235,205.84,205.82,9.06]
["bitfinex","SOLUSD",1760381664836,20.8,205.81,205.75,3.93610187]
["bitfinex","SOLUSD",1760381665041,0.48444918,205.8,205.76,9.06]
["bitfinex","SOLUSD",1760381665224,0.72,205.79,205.77,9.06]
["bitfinex","SOLUSD",1760381665426,0.72,205.79,205.78,9.06]
["bitfinex","SOLUSD",1760381665928,5.34356487,205.8,205.78,9.06]
["bitfinex","SOLUSD",1760381666742,0.48444918,205.8,205.78,9.77]
["bitfinex","SOLUSD",1760381667045,0.48444918,205.83,205.79,4.64610187]
["bitfinex","SOLUSD",1760381667348,0.48444918,205.83,205.8,12.99610187]
["bitfinex","SOLUSD",1760381667846,0.48444918,205.83,205.8,9.06]
["bitfinex","SOLUSD",1760381668028,0.72,205.82,205.8,9.06]
["bitfinex","SOLUSD",1760381668218,0.48444918,205.83,205.8,9.06]
["bitfinex","SOLUSD",1760381668545,0.48444918,205.83,205.77,8.79589678]
["bitfinex","SOLUSD",1760381668748,3.93610187,205.81,205.74,3.93610187]
["bitfinex","SOLUSD",1760381669052,3.93610187,205.81,205.75,9.06]
["bitfinex","SOLUSD",1760381669053,11.36092439,205.8,205.75,9.06]
["bitfinex","SOLUSD",1760381669339,11.36092439,205.8,205.76,9.06]
["bitfinex","SOLUSD",1760381669340,10.87647521,205.78,205.76,9.06]
["bitfinex","SOLUSD",1760381669541,10.87647521,205.78,205.7,12.86323476]
["bitfinex","SOLUSD",1760381669542,10.87647521,205.76,205.71,4.86098344]
["bitfinex","SOLUSD",1760381669751,0.48444918,205.75,205.72,9.06]
["bitfinex","SOLUSD",1760381669921,0.48444918,205.75,205.7,0.71]
["bitfinex","SOLUSD",1760381670124,0.48444918,205.75,205.67,4.64610187]
["bitfinex","SOLUSD",1760381670125,15.53257708,205.74,205.67,4.64610187]
["bitfinex","SOLUSD",1760381670342,0.48444918,205.73,205.68,12.99610187]
["bitfinex","SOLUSD",1760381670526,11.59647521,205.74,205.71,3.93610187]
["bitfinex","SOLUSD",1760381670527,0.48444918,205.74,205.71,3.93610187]
["bitfinex","SOLUSD",1760381670727,0.72,205.82,205.73,3.93610187]
["bitfinex","SOLUSD",1760381670934,10.87647521,205.8,205.77,3.93610187]
["bitfinex","SOLUSD",1760381671137,10.87647521,205.8,205.78,9.04]
["bitfinex","SOLUSD",1760381671348,0.48444918,205.79,205.78,9.04]
["bitfinex","SOLUSD",1760381672649,0.48444918,205.79,205.76,3.93610187]
["bitfinex","SOLUSD",1760381672963,0.48444918,205.79,205.78,9.04]
["bitfinex","SOLUSD",1760381673132,0.48444918,205.79,205.76,3.93610187]
["bitfinex","SOLUSD",1760381673332,0.48444918,205.79,205.77,9.04]
["bitfinex","SOLUSD",1760381673533,0.48444918,205.79,205.76,3.93610187]
["bitfinex","SOLUSD",1760381673534,0.48444918,205.79,205.78,9.04]
["bitfinex","SOLUSD",1760381673860,0.48444918,205.79,205.71,12.15276154]
["bitfinex","SOLUSD",1760381673861,10.87647521,205.78,205.73,3.93610187]
["bitfinex","SOLUSD",1760381674048,0.48444918,205.77,205.74,9.04]
["bitfinex","SOLUSD",1760381674544,0.48444918,205.77,205.75,9.04]
["bitfinex","SOLUSD",1760381675043,0.48444918,205.77,205.76,9.04]
["bitfinex","SOLUSD",1760381675939,0.48444918,205.8,205.76,9.75]
["bitfinex","SOLUSD",1760381676140,0.48444918,205.8,205.76,9.04]
["bitfinex","SOLUSD",1760381677048,6.06370065,205.8,205.76,9.04]
["bitfinex","SOLUSD",1760381677251,5.34370065,205.8,205.76,9.04]
["bitfinex","SOLUSD",1760381677547,6.06370065,205.8,205.76,9.04]
["bitfinex","SOLUSD",1760381677732,0.72,205.79,205.77,9.04]
["bitfinex","SOLUSD",1760381678250,0.72,205.79,205.7,4.64610187]
["bitfinex","SOLUSD",1760381678251,5.14055105,205.78,205.7,4.64610187]
["bitfinex","SOLUSD",1760381678550,14.81257708,205.76,205.71,9.04]
["bitfinex","SOLUSD",1760381678757,0.48444918,205.75,205.71,9.04]
["bitfinex","SOLUSD",1760381679248,5.34471806,205.75,205.71,9.04]
["bitfinex","SOLUSD",1760381679553,10.87647521,205.73,205.67,0.71]
["bitfinex","SOLUSD",1760381679754,10.87647521,205.71,205.65,3.93610187]
["bitfinex","SOLUSD",1760381679938,0.48444918,205.7,205.66,12.97610187]
["bitfinex","SOLUSD",1760381680256,0.48444918,205.7,205.66,13.68610187]
["bitfinex","SOLUSD",1760381680843,0.48444918,205.7,205.67,3.93610187]
["bitfinex","SOLUSD",1760381681646,0.48444918,205.7,205.68,9.04]
["bitfinex","SOLUSD",1760381682663,4.86104726,205.72,205.68,9.04]
["bitfinex","SOLUSD",1760381682664,0.48444918,205.72,205.69,4.64610187]
["bitfinex","SOLUSD",1760381682832,0.48444918,205.72,205.71,3.93610187]
["bitfinex","SOLUSD",1760381683039,0.48444918,205.72,205.71,12.97610187]
["bitfinex","SOLUSD",1760381683346,0.48444918,205.72,205.71,9.04]
["bitfinex","SOLUSD",1760381683347,16.94190047,205.72,205.71,9.04]
["bitfinex","SOLUSD",1760381684146,10.87647521,205.71,205.67,3.93610187]
["bitfinex","SOLUSD",1760381684454,0.48444918,205.7,205.68,9.04]
["bitfinex","SOLUSD",1760381684656,11.36092439,205.71,205.68,9.04]
["bitfinex","SOLUSD",1760381684850,11.36092439,205.71,205.69,4.64610187]
["bitfinex","SOLUSD",1760381684851,0.48444918,205.71,205.69,4.64610187]
["bitfinex","SOLUSD",1760381685049,0.48444918,205.73,205.69,3.93610187]
["bitfinex","SOLUSD",1760381685238,0.48444918,205.73,205.69,4.64610187]
["bitfinex","SOLUSD",1760381685644,0.48444918,205.73,205.7,4.64610187]
["bitfinex","SOLUSD",1760381685845,0.48444918,205.73,205.71,9.04]
["bitfinex","SOLUSD",1760381686452,11.36092439,205.74,205.71,9.04]
["bitfinex","SOLUSD",1760381686657,11.36092439,205.74,205.69,9.50771841]
["bitfinex","SOLUSD",1760381686970,0.72,205.73,205.66,12.97610187]
["bitfinex","SOLUSD",1760381687160,0.48444918,205.72,205.67,9.75]
["bitfinex","SOLUSD",1760381687456,10.87647521,205.71,205.68,0.71]
["bitfinex","SOLUSD",1760381687667,0.48444918,205.7,205.68,0.71]
["bitfinex","SOLUSD",1760381687840,5.34590484,205.7,205.68,0.71]
["bitfinex","SOLUSD",1760381688452,0.67,205.69,205.64,8.79892766]
["bitfinex","SOLUSD",1760381688657,10.87647521,205.68,205.62,5.52314989]
["bitfinex","SOLUSD",1760381688848,11.36092439,205.68,205.62,0.66]
["bitfinex","SOLUSD",1760381689162,11.36092439,205.68,205.63,9.04]
["bitfinex","SOLUSD",1760381689336,11.36092439,205.68,205.64,0.67]
["bitfinex","SOLUSD",1760381689745,16.22304178,205.68,205.63,9.04]
["bitfinex","SOLUSD",1760381690065,0.71,205.67,205.63,9.04]
["bitfinex","SOLUSD",1760381690365,16.22304178,205.68,205.63,9.04]
["bitfinex","SOLUSD",1760381690946,16.93304178,205.68,205.63,9.04]
["bitfinex","SOLUSD",1760381691545,16.93304178,205.68,205.63,9.71]
["bitfinex","SOLUSD",1760381691866,16.22304178,205.68,205.63,9.71]
["bitfinex","SOLUSD",1760381692064,16.22304178,205.68,205.63,14.57305418]
["bitfinex","SOLUSD",1760381692248,16.22304178,205.68,205.64,3.93610187]
["bitfinex","SOLUSD",1760381692647,16.22304178,205.68,205.64,4.60610187]
["bitfinex","SOLUSD",1760381692844,0.48444918,205.69,205.66,3.93610187]
["bitfinex","SOLUSD",1760381693055,0.48444918,205.69,205.67,9.04]
["bitfinex","SOLUSD",1760381693372,0.48444918,205.69,205.68,9.04]
["bitfinex","SOLUSD",1760381694272,16.22260945,205.69,205.68,9.04]
["bitfinex","SOLUSD",1760381695346,16.22260945,205.69,205.65,3.93610187]
["bitfinex","SOLUSD",1760381695567,16.22260945,205.69,205.66,9.04]
["bitfinex","SOLUSD",1760381696156,16.22260945,205.69,205.67,9.04]
["bitfinex","SOLUSD",1760381696464,16.22260945,205.69,205.68,9.04]
["bitfinex","SOLUSD",1760381697067,16.22260945,205.69,205.66,3.93610187]
["bitfinex","SOLUSD",1760381697268,16.22260945,205.69,205.67,9.04]
["bitfinex","SOLUSD",1760381698375,16.22260945,205.69,205.66,3.93610187]
["bitfinex","SOLUSD",1760381698571,16.22260945,205.69,205.68,9.04]
["bitfinex","SOLUSD",1760381699265,16.22260945,205.69,205.64,5.5328462]
["bitfinex","SOLUSD",1760381699580,16.22260945,205.69,205.65,13.64610187]
["bitfinex","SOLUSD",1760381699748,16.22260945,205.69,205.65,9.04]
["bitfinex","SOLUSD",1760381699955,16.22260945,205.69,205.65,9.71]
["bitfinex","SOLUSD",1760381700276,11.58647521,205.68,205.61,0.67]
["bitfinex","SOLUSD",1760381700577,10.87647521,205.66,205.62,12.97610187]
["bitfinex","SOLUSD",1760381700757,0.48444918,205.65,205.62,4.60610187]
["bitfinex","SOLUSD",1760381700960,10.87647521,205.64,205.58,0.67]
["bitfinex","SOLUSD",1760381701179,0.48444918,205.63,205.59,3.93610187]
["bitfinex","SOLUSD",1760381701386,0.48444918,205.63,205.6,4.60610187]
["bitfinex","SOLUSD",1760381701684,0.48444918,205.63,205.61,3.93610187]
["bitfinex","SOLUSD",1760381701888,0.48444918,205.63,205.62,9.04]
["bitfinex","SOLUSD",1760381702080,0.48444918,205.63,205.62,9.71]
["bitfinex","SOLUSD",1760381702381,0.48444918,205.67,205.62,13.64610187]
["bitfinex","SOLUSD",1760381702675,0.48444918,205.67,205.64,3.93610187]
["bitfinex","SOLUSD",1760381702851,0.48444918,205.67,205.65,9.04]
["bitfinex","SOLUSD",1760381703876,0.48444918,205.67,205.66,9.04]
["bitfinex","SOLUSD",1760381704058,11.36092439,205.67,205.66,9.04]
["bitfinex","SOLUSD",1760381704657,16.22309069,205.67,205.63,4.60610187]
["bitfinex","SOLUSD",1760381704858,16.22309069,205.67,205.63,0.67]
["bitfinex","SOLUSD",1760381705057,16.22309069,205.67,205.64,9.04]
["bitfinex","SOLUSD",1760381705383,16.22309069,205.67,205.65,9.04]
["bitfinex","SOLUSD",1760381705758,16.44886945,205.66,205.62,3.93610187]
["bitfinex","SOLUSD",1760381705963,15.73886945,205.66,205.63,9.04]
["bitfinex","SOLUSD",1760381706164,15.73886945,205.66,205.64,9.04]
["bitfinex","SOLUSD",1760381706394,0.48444918,205.67,205.65,4.60610187]
["bitfinex","SOLUSD",1760381706566,0.71,205.83,205.76,3.93610187]
["bitfinex","SOLUSD",1760381706886,10.87647521,205.82,205.79,3.93610187]
["bitfinex","SOLUSD",1760381707190,10.87647521,205.83,205.8,9.02]
["bitfinex","SOLUSD",1760381707687,7.14080977,205.82,205.81,9.02]
["bitfinex","SOLUSD",1760381707866,10.87647521,205.81,205.73,4.86062666]
["bitfinex","SOLUSD",1760381708066,19.28734557,205.82,205.74,9.02]
["bitfinex","SOLUSD",1760381708067,10.87647521,205.79,205.74,9.02]
["bitfinex","SOLUSD",1760381708284,11.58647521,205.79,205.75,1.57219545]
["bitfinex","SOLUSD",1760381708867,11.58647521,205.79,205.76,9.02]
["bitfinex","SOLUSD",1760381709069,11.58647521,205.79,205.75,1.57219545]
["bitfinex","SOLUSD",1760381709290,11.58647521,205.79,205.76,9.02]
["bitfinex","SOLUSD",1760381709793,11.58647521,205.79,205.77,9.02]
["bitfinex","SOLUSD",1760381710164,11.58647521,205.79,205.76,3.93236226]
["bitfinex","SOLUSD",1760381710366,14.80883747,205.77,205.68,4.86192143]
["bitfinex","SOLUSD",1760381710583,4.85942654,205.79,205.7,3.93236226]
["bitfinex","SOLUSD",1760381710584,10.87647521,205.75,205.7,3.93236226]
["bitfinex","SOLUSD",1760381710765,4.64236226,205.77,205.7,3.93236226]
["bitfinex","SOLUSD",1760381711092,10.87647521,205.75,205.71,12.95236226]
["bitfinex","SOLUSD",1760381711296,11.58647521,205.78,205.74,3.93236226]
["bitfinex","SOLUSD",1760381711474,4.85979491,205.77,205.75,9.02]
["bitfinex","SOLUSD",1760381711672,4.85979491,205.77,205.74,3.93236226]
["bitfinex","SOLUSD",1760381711886,4.85979491,205.77,205.75,9.02]
["bitfinex","SOLUSD",1760381713508,4.85979491,205.77,205.72,0.67]
["bitfinex","SOLUSD",1760381713713,4.85979491,205.77,205.73,9.02]
["bitfinex","SOLUSD",1760381714018,4.85979491,205.77,205.74,9.02]
["bitfinex","SOLUSD",1760381714219,4.85979491,205.77,205.74,9.69]
["bitfinex","SOLUSD",1760381714511,4.85979491,205.77,205.74,9.02]
["bitfinex","SOLUSD",1760381714805,4.85979491,205.77,205.72,0.67]
["bitfinex","SOLUSD",1760381714999,4.85979491,205.77,205.73,9.02]
["bitfinex","SOLUSD",1760381715421,17.485747,205.76,205.69,5.89927179]
["bitfinex","SOLUSD",1760381715711,6.60927179,205.75,205.7,9.02]
["bitfinex","SOLUSD",1760381715892,10.87647521,205.73,205.71,9.02]
["bitfinex","SOLUSD",1760381716093,11.58647521,205.73,205.68,6.56927179]
["bitfinex","SOLUSD",1760381716304,10.87647521,205.71,205.69,9.02]
["bitfinex","SOLUSD",1760381717393,15.73745106,205.73,205.69,9.02]
["bitfinex","SOLUSD",1760381717589,10.87647521,205.71,205.69,9.02]
["bitfinex","SOLUSD",1760381718092,10.87647521,205.75,205.7,5.89927179]
["bitfinex","SOLUSD",1760381718288,15.73675542,205.75,205.72,5.89927179]
["bitfinex","SOLUSD",1760381718493,16.44675542,205.75,205.73,9.02]
["bitfinex","SOLUSD",1760381719218,17.485747,205.74,205.73,9.02]
["bitfinex","SOLUSD",1760381719418,22.34625054,205.74,205.73,9.02]
["bitfinex","SOLUSD",1760381719899,10.87647521,205.69,205.62,0.67]
["bitfinex","SOLUSD",1760381720090,5.89927179,205.69,205.62,6.56927179]
["bitfinex","SOLUSD",1760381720294,6.54927179,205.69,205.63,9.02]
["bitfinex","SOLUSD",1760381720712,20.8,205.69,205.66,5.89927179]
["bitfinex","SOLUSD",1760381720898,10.87647521,205.68,205.67,9.02]
["bitfinex","SOLUSD",1760381721203,10.87647521,205.68,205.67,14.91927179]
["bitfinex","SOLUSD",1760381721605,10.87647521,205.68,205.67,9.02]
["bitfinex","SOLUSD",1760381721914,15.73839664,205.68,205.67,9.02]
["bitfinex","SOLUSD",1760381723128,16.38839664,205.68,205.62,5.89927179]
["bitfinex","SOLUSD",1760381723297,22.28766843,205.68,205.63,9.02]
["bitfinex","SOLUSD",1760381723493,22.28766843,205.68,205.64,9.02]
["bitfinex","SOLUSD",1760381724008,21.63766843,205.68,205.64,9.02]
["bitfinex","SOLUSD",1760381724208,10.87647521,205.66,205.64,9.02]
["bitfinex","SOLUSD",1760381724724,10.87647521,205.66,205.61,5.89927179]
["bitfinex","SOLUSD",1760381724935,16.775747,205.64,205.56,0.67]
["bitfinex","SOLUSD",1760381725100,5.89927179,205.67,205.6,5.89927179]
["bitfinex","SOLUSD",1760381725300,10.87647521,205.64,205.61,15.58927179]
["bitfinex","SOLUSD",1760381725621,10.87647521,205.64,205.62,9.02]
["bitfinex","SOLUSD",1760381725822,10.87647521,205.64,205.59,5.89927179]
["bitfinex","SOLUSD",1760381726120,11.52647521,205.64,205.6,9.02]
["bitfinex","SOLUSD",1760381726623,10.87647521,205.64,205.61,9.02]
["bitfinex","SOLUSD",1760381726915,10.87647521,205.64,205.61,14.91927179]
["bitfinex","SOLUSD",1760381727121,10.87647521,205.64,205.62,5.89927179]
["bitfinex","SOLUSD",1760381727711,40.74102368,228.62,205.63,6.56927179]
["bitfinex","SOLUSD",1760381727712,0.65,205.73,205.63,6.56927179]
["bitfinex","SOLUSD",1760381727912,0.65,205.73,205.68,5.89927179]
["bitfinex","SOLUSD",1760381727913,10.87647521,205.72,205.68,5.89927179]
["bitfinex","SOLUSD",1760381728220,10.87647521,205.7,205.68,14.91927179]
["bitfinex","SOLUSD",1760381728623,31.67647521,205.72,205.68,14.91927179]
["bitfinex","SOLUSD",1760381728829,32.32647521,205.72,205.68,14.91927179]
["bitfinex","SOLUSD",1760381729123,37.18759083,205.72,205.68,14.91927179]
["bitfinex","SOLUSD",1760381729318,37.18759083,205.72,205.58,0.67]
["bitfinex","SOLUSD",1760381729319,20.8,205.67,205.58,0.67]
["bitfinex","SOLUSD",1760381729500,31.67647521,205.58,205.51,0.1]
["bitfinex","SOLUSD",1760381729700,31.67647521,205.52,205.51,0.1]
["bitfinex","SOLUSD",1760381729897,11.52647521,205.52,205.51,9.12]
["bitfinex","SOLUSD",1760381730100,31.67647521,205.52,205.51,9.12]
["bitfinex","SOLUSD",1760381730310,10.87647521,205.54,205.51,6.66927179]
["bitfinex","SOLUSD",1760381730516,10.87647521,205.54,205.52,14.91927179]
["bitfinex","SOLUSD",1760381730714,10.87647521,205.54,205.52,9.02]
["bitfinex","SOLUSD",1760381731225,0.65,205.59,205.53,5.89927179]
["bitfinex","SOLUSD",1760381731430,10.87647521,205.57,205.54,5.89927179]
["bitfinex","SOLUSD",1760381731611,10.87647521,205.57,205.55,9.02]
["bitfinex","SOLUSD",1760381731804,10.87647521,205.57,205.55,14.91927179]
["bitfinex","SOLUSD",1760381732535,10.87647521,205.57,205.55,9.02]
["bitfinex","SOLUSD",1760381734129,10.87647521,205.57,205.55,14.91927179]
["bitfinex","SOLUSD",1760381734829,10.87647521,205.57,205.56,9.02]
["bitfinex","SOLUSD",1760381735730,10.87647521,205.57,205.56,6.52]
["bitfinex","SOLUSD",1760381736619,10.87647521,205.57,205.55,9.02]
["bitfinex","SOLUSD",1760381736936,10.87647521,205.55,205.53,9.02]
["bitfinex","SOLUSD",1760381737316,10.87647521,205.57,205.53,9.02]
["bitfinex","SOLUSD",1760381738030,9.13647521,205.57,205.54,0.67]
["bitfinex","SOLUSD",1760381738332,2.96883242,205.78,205.56,5.89927179]
["bitfinex","SOLUSD",1760381738333,0.65,205.66,205.56,5.89927179]
["bitfinex","SOLUSD",1760381738532,24.29988221,205.77,205.65,5.89927179]
["bitfinex","SOLUSD",1760381738533,0.65,205.69,205.65,5.89927179]
["bitfinex","SOLUSD",1760381738720,0.65,205.69,205.66,5.89927179]
["bitfinex","SOLUSD",1760381738916,0.65,205.68,205.67,9.02]
["bitfinex","SOLUSD",1760381739308,0.65,205.68,205.62,5.89927179]
["bitfinex","SOLUSD",1760381739510,0.65,205.68,205.63,9.02]
["bitfinex","SOLUSD",1760381739715,0.65,205.67,205.63,9.02]
["bitfinex","SOLUSD",1760381739915,0.65,205.66,205.63,13.88309993]
["bitfinex","SOLUSD",1760381740117,10.87647521,205.65,205.63,13.88309993]
["bitfinex","SOLUSD",1760381740525,0.65,205.65,205.64,9.02]
["bitfinex","SOLUSD",1760381741032,11.52647521,205.68,205.64,14.91927179]
["bitfinex","SOLUSD",1760381741230,0.65,205.67,205.64,14.91927179]
["bitfinex","SOLUSD",1760381741433,0.65,205.67,205.65,9.02]
["bitfinex","SOLUSD",1760381741632,4.86188732,205.69,205.61,12.15864003]
["bitfinex","SOLUSD",1760381741633,21.45,205.69,205.61,12.15864003]
["bitfinex","SOLUSD",1760381741820,10.87647521,205.68,205.64,5.89927179]
["bitfinex","SOLUSD",1760381742020,11.52647521,205.68,205.65,9.02]
["bitfinex","SOLUSD",1760381742235,10.87647521,205.68,205.65,9.02]
["bitfinex","SOLUSD",1760381742440,9.56814317,205.84,205.67,5.89927179]
["bitfinex","SOLUSD",1760381742441,0.85,205.78,205.67,5.89927179]
["bitfinex","SOLUSD",1760381742734,0.85,205.78,205.77,5.89927179]
["bitfinex","SOLUSD",1760381742735,0.2,205.78,205.77,5.89927179]
["bitfinex","SOLUSD",1760381742939,0.2,205.78,205.77,14.91927179]
["bitfinex","SOLUSD",1760381743917,0.2,205.78,205.77,10.7590667]
["bitfinex","SOLUSD",1760381744123,0.2,205.78,205.77,19.7790667]
["bitfinex","SOLUSD",1760381744822,0.2,205.78,205.77,9.0]
["bitfinex","SOLUSD",1760381745020,0.2,205.78,205.77,14.89927179]
["bitfinex","SOLUSD",1760381745218,0.2,205.78,205.77,9.0]
["bitfinex","SOLUSD",1760381745417,0.2,205.78,205.77,19.7590667]
["bitfinex","SOLUSD",1760381745633,0.2,205.78,205.77,10.7590667]
["bitfinex","SOLUSD",1760381745944,0.2,205.78,205.77,19.7590667]
["bitfinex","SOLUSD",1760381749641,9.56814317,205.84,205.77,37.80782578]
["bitfinex","SOLUSD",1760381749844,9.56814317,205.84,205.83,5.89927179]
["bitfinex","SOLUSD",1760381750027,9.56814317,205.84,205.83,14.89927179]
["bitfinex","SOLUSD",1760381751829,9.56814317,205.84,205.83,19.75765006]
["bitfinex","SOLUSD",1760381753347,28.37738079,205.9,205.83,31.90359574]
["bitfinex","SOLUSD",1760381753531,0.2,205.9,205.83,31.90359574]
["bitfinex","SOLUSD",1760381753935,0.2,205.9,205.89,5.89927179]
["bitfinex","SOLUSD",1760381754252,0.2,205.9,205.89,14.89927179]
["bitfinex","SOLUSD",1760381755147,0.2,205.91,205.89,14.89927179]
["bitfinex","SOLUSD",1760381755455,0.2,205.96,205.89,14.89927179]
["bitfinex","SOLUSD",1760381756034,0.2,205.96,205.95,5.89927179]
["bitfinex","SOLUSD",1760381756233,0.2,205.96,205.95,14.89927179]
["bitfinex","SOLUSD",1760381757336,0.2,206.04,205.95,14.89927179]
["bitfinex","SOLUSD",1760381757943,0.2,206.04,205.97,26.69927179]
["bitfinex","SOLUSD",1760381758141,0.2,206.04,205.98,9.0]
["bitfinex","SOLUSD",1760381758552,0.2,206.04,206.03,5.89927179]
["bitfinex","SOLUSD",1760381758744,0.2,206.04,206.03,14.89927179]
["bitfinex","SOLUSD",1760381759359,0.2,206.04,205.96,41.27014953]
["bitfinex","SOLUSD",1760381759562,0.2,206.04,206.03,5.89927179]
["bitfinex","SOLUSD",1760381759735,0.2,206.04,206.03,14.89927179]
["bitfinex","SOLUSD",1760381760061,0.2,206.04,206.03,19.75293387]
["bitfinex","SOLUSD",1760381760264,0.2,206.04,206.03,10.75293387]
["bitfinex","SOLUSD",1760381760443,0.2,206.04,206.03,19.75293387]
["bitfinex","SOLUSD",1760381761561,0.86,206.04,205.91,24.28169736]
["bitfinex","SOLUSD",1760381761767,11.07647521,206.04,205.94,5.89927179]
["bitfinex","SOLUSD",1760381761958,0.66,206.03,205.96,4.85531171]
["bitfinex","SOLUSD",1760381762253,0.2,206.04,205.97,8.98]
["bitfinex","SOLUSD",1760381762462,0.2,206.04,206.0,20.8]
["bitfinex","SOLUSD",1760381762663,0.2,206.04,206.01,8.98]
["bitfinex","SOLUSD",1760381762957,0.2,206.04,206.0,20.8]
["bitfinex","SOLUSD",1760381763161,0.2,206.04,206.03,5.89927179]
["bitfinex","SOLUSD",1760381763337,0.2,206.04,206.03,14.87927179]
["bitfinex","SOLUSD",1760381763939,0.2,206.04,206.03,19.73293387]
["bitfinex","SOLUSD",1760381764571,0.2,206.04,206.03,10.75293387]
["bitfinex","SOLUSD",1760381764751,0.2,206.04,206.03,19.73293387]
["bitfinex","SOLUSD",1760381765458,0.2,206.04,206.03,10.75293387]
["bitfinex","SOLUSD",1760381765648,0.2,206.04,206.03,19.73293387]
["bitfinex","SOLUSD",1760381767262,0.2,206.04,206.03,13.83366208]
["bitfinex","SOLUSD",1760381767439,0.86,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1760381767646,0.86,206.04,206.03,5.89927179]
["bitfinex","SOLUSD",1760381767841,0.2,206.04,206.03,14.87927179]
["bitfinex","SOLUSD",1760381768152,0.86,206.04,206.03,19.73293387]
["bitfinex","SOLUSD",1760381768660,0.2,206.04,206.03,19.73293387]
["bitfinex","SOLUSD",1760381768842,0.86,206.04,206.03,10.75293387]
["bitfinex","SOLUSD",1760381769035,0.2,206.04,206.03,19.73293387]
["bitfinex","SOLUSD",1760381769259,0.86,206.04,206.03,10.75293387]
["bitfinex","SOLUSD",1760381769450,0.86,206.04,206.03,19.73293387]
["bitfinex","SOLUSD",1760381770058,0.2,206.04,206.03,19.73293387]
["bitfinex","SOLUSD",1760381771867,0.86,206.04,206.03,10.75293387]
["bitfinex","SOLUSD",1760381772052,0.86,206.04,206.03,19.73293387]
["bitfinex","SOLUSD",1760381772255,0.86,206.04,205.97,12.13720225]
["bitfinex","SOLUSD",1760381772453,0.66,206.03,205.98,13.83484027]
["bitfinex","SOLUSD",1760381772655,0.66,206.02,205.98,13.83484027]
["bitfinex","SOLUSD",1760381772858,0.66,206.02,205.98,25.97194095]
["bitfinex","SOLUSD",1760381773340,0.2,206.04,205.98,25.97194095]
["bitfinex","SOLUSD",1760381773662,0.2,206.04,206.03,3.92157474]
["bitfinex","SOLUSD",1760381774153,0.86,206.04,206.03,3.92157474]
["bitfinex","SOLUSD",1760381775165,0.2,206.04,206.03,3.92157474]
["bitfinex","SOLUSD",1760381775359,4.85259085,206.08,206.03,3.92157474]
["bitfinex","SOLUSD",1760381775360,0.66,206.15,206.03,22.16217776]
["bitfinex","SOLUSD",1760381775668,0.66,206.17,206.14,3.92157474]
["bitfinex","SOLUSD",1760381775964,10.87647521,206.18,206.16,3.92157474]
["bitfinex","SOLUSD",1760381776346,10.87647521,206.16,206.15,3.92157474]
["bitfinex","SOLUSD",1760381776657,0.66,206.16,206.15,3.92157474]
["bitfinex","SOLUSD",1760381777161,0.66,206.18,206.15,3.92157474]
["bitfinex","SOLUSD",1760381777363,10.87647521,206.2,206.17,3.92157474]
["bitfinex","SOLUSD",1760381777563,10.87647521,206.2,206.18,3.92157474]
["bitfinex","SOLUSD",1760381778065,11.53647521,206.19,206.18,3.92157474]
["bitfinex","SOLUSD",1760381778270,0.66,206.19,206.18,3.92157474]
["bitfinex","SOLUSD",1760381779147,0.76,206.25,206.18,3.92157474]
["bitfinex","SOLUSD",1760381779359,11.55647521,206.24,206.23,3.92157474]
["bitfinex","SOLUSD",1760381779662,11.55647521,206.24,206.19,8.98]
["bitfinex","SOLUSD",1760381779865,11.55647521,206.23,206.19,8.98]
["bitfinex","SOLUSD",1760381780070,0.68,206.22,206.2,3.92157474]
["bitfinex","SOLUSD",1760381780274,10.87647521,206.2,206.06,4.85295544]
["bitfinex","SOLUSD",1760381780446,10.87647521,206.17,206.07,20.8]
["bitfinex","SOLUSD",1760381780646,10.87647521,206.15,206.11,3.92157474]
["bitfinex","SOLUSD",1760381780839,0.68,206.14,206.11,3.92157474]
["bitfinex","SOLUSD",1760381781038,0.68,206.13,206.11,3.92157474]
["bitfinex","SOLUSD",1760381781347,0.68,206.13,206.1,3.92157474]
["bitfinex","SOLUSD",1760381781548,0.68,206.15,206.12,3.92157474]
["bitfinex","SOLUSD",1760381781759,11.55647521,206.14,206.13,3.92157474]
["bitfinex","SOLUSD",1760381782145,11.55647521,206.14,206.12,3.92157474]
["bitfinex","SOLUSD",1760381782346,10.87647521,206.14,206.12,3.92157474]
["bitfinex","SOLUSD",1760381782546,16.04635665,206.19,206.13,3.92157474]
["bitfinex","SOLUSD",1760381782547,10.87647521,206.19,206.13,3.92157474]
["bitfinex","SOLUSD",1760381782768,10.87647521,206.19,206.12,8.98]
["bitfinex","SOLUSD",1760381782769,10.87647521,206.19,206.18,3.92157474]
["bitfinex","SOLUSD",1760381783073,0.68,206.19,206.18,3.92157474]
["bitfinex","SOLUSD",1760381783766,0.68,206.19,206.15,8.98]
["bitfinex","SOLUSD",1760381784065,10.87647521,206.17,206.14,3.92157474]
["bitfinex","SOLUSD",1760381784588,10.87647521,206.15,206.08,20.8]
["bitfinex","SOLUSD",1760381784750,0.68,206.14,206.12,3.92157474]
["bitfinex","SOLUSD",1760381784947,0.68,206.14,206.08,8.98]
["bitfinex","SOLUSD",1760381784948,0.68,206.13,206.1,3.92157474]
["bitfinex","SOLUSD",1760381785143,0.68,206.13,206.08,8.98]
["bitfinex","SOLUSD",1760381785144,0.68,206.15,206.12,3.92157474]
["bitfinex","SOLUSD",1760381785367,31.67647521,206.18,206.14,3.92157474]
["bitfinex","SOLUSD",1760381785549,0.68,206.17,206.16,3.92157474]
["bitfinex","SOLUSD",1760381786266,0.68,206.17,206.15,3.92157474]
["bitfinex","SOLUSD",1760381786565,0.68,206.16,206.15,3.92157474]
["bitfinex","SOLUSD",1760381786776,16.97554256,206.18,206.07,20.8]
["bitfinex","SOLUSD",1760381786948,10.87647521,206.15,206.07,20.8]
["bitfinex","SOLUSD",1760381787264,0.68,206.16,206.14,3.92157474]
["bitfinex","SOLUSD",1760381787646,0.68,206.15,206.14,3.92157474]
["bitfinex","SOLUSD",1760381787852,0.68,206.15,206.13,3.92157474]
["bitfinex","SOLUSD",1760381788056,0.68,206.15,206.11,3.92157474]
["bitfinex","SOLUSD",1760381788471,0.68,206.14,206.12,3.92157474]
["bitfinex","SOLUSD",1760381788661,10.87647521,206.15,206.11,3.92157474]
["bitfinex","SOLUSD",1760381788862,0.68,206.13,206.11,3.92157474]
["bitfinex","SOLUSD",1760381789376,0.68,206.13,206.09,4.85222266]
["bitfinex","SOLUSD",1760381789677,10.87647521,206.15,206.12,3.92157474]
["bitfinex","SOLUSD",1760381789869,10.87647521,206.15,206.13,3.92157474]
["bitfinex","SOLUSD",1760381790075,0.68,206.17,206.14,3.92157474]
["bitfinex","SOLUSD",1760381790377,0.68,206.16,206.15,3.92157474]
["bitfinex","SOLUSD",1760381790962,10.87647521,206.15,206.11,4.85165895]
["bitfinex","SOLUSD",1760381791165,10.87647521,206.15,206.12,3.92157474]
["bitfinex","SOLUSD",1760381791378,4.85060147,206.16,206.11,3.92157474]
["bitfinex","SOLUSD",1760381791571,0.68,206.15,206.13,3.92157474]
["bitfinex","SOLUSD",1760381792162,15.72707547,206.17,206.13,3.92157474]
["bitfinex","SOLUSD",1760381792377,0.68,206.16,206.13,3.92157474]
["bitfinex","SOLUSD",1760381792577,0.68,206.15,206.12,3.92157474]
["bitfinex","SOLUSD",1760381792877,0.68,206.14,206.12,3.92157474]
["bitfinex","SOLUSD",1760381793054,0.68,206.13,206.11,3.92157474]
["bitfinex","SOLUSD",1760381793577,10.87647521,206.18,206.12,3.92157474]
["bitfinex","SOLUSD",1760381793763,10.87647521,206.18,206.1,4.85198219]
["bitfinex","SOLUSD",1760381793970,10.87647521,206.15,206.08,3.92157474]
["bitfinex","SOLUSD",1760381794179,10.87647521,206.13,206.08,3.92157474]
["bitfinex","SOLUSD",1760381794479,0.68,206.12,206.07,3.92157474]
["bitfinex","SOLUSD",1760381794661,0.68,206.11,206.07,3.92157474]
["bitfinex","SOLUSD",1760381794864,10.87647521,206.09,206.05,3.92157474]
["bitfinex","SOLUSD",1760381795063,10.87647521,206.07,206.0,21.09544423]
["bitfinex","SOLUSD",1760381795281,10.87647521,206.07,206.04,3.92157474]
["bitfinex","SOLUSD",1760381795473,0.68,206.08,206.0,21.09544423]
["bitfinex","SOLUSD",1760381795474,10.87647521,206.1,206.03,3.92157474]
["bitfinex","SOLUSD",1760381795792,0.68,206.09,206.02,3.92157474]
["bitfinex","SOLUSD",1760381795999,10.87647521,206.07,206.02,3.92157474]
["bitfinex","SOLUSD",1760381796193,10.87647521,206.05,206.02,3.92157474]
["bitfinex","SOLUSD",1760381796370,10.87647521,206.03,205.98,4.85462986]
["bitfinex","SOLUSD",1760381796694,10.87647521,206.01,205.96,3.92157474]
["bitfinex","SOLUSD",1760381796857,10.87647521,205.99,205.96,3.92157474]
["bitfinex","SOLUSD",1760381797061,10.87647521,205.97,205.87,8.96]
["bitfinex","SOLUSD",1760381797259,0.68,205.96,205.92,3.92157474]
["bitfinex","SOLUSD",1760381797574,0.68,205.95,205.87,3.13945401]
["bitfinex","SOLUSD",1760381797759,0.68,205.95,205.91,3.92157474]
["bitfinex","SOLUSD",1760381797958,0.68,205.95,205.92,3.92157474]
["bitfinex","SOLUSD",1760381798459,0.68,205.94,205.92,3.92157474]
["bitfinex","SOLUSD",1760381798878,0.68,205.94,205.93,3.92157474]
["bitfinex","SOLUSD",1760381799076,0.68,205.94,205.92,3.92157474]
["bitfinex","SOLUSD",1760381799271,0.68,205.94,205.86,17.00184591]
["bitfinex","SOLUSD",1760381799478,0.68,205.94,205.92,3.92157474]
["bitfinex","SOLUSD",1760381801386,0.68,205.94,205.85,12.00121978]
["bitfinex","SOLUSD",1760381801387,20.8,205.98,205.85,12.00121978]
["bitfinex","SOLUSD",1760381801575,10.87647521,206.0,205.97,3.92157474]
["bitfinex","SOLUSD",1760381801883,11.55647521,206.0,205.99,3.92157474]
["bitfinex","SOLUSD",1760381803185,16.41084414,206.0,205.97,3.92157474]
["bitfinex","SOLUSD",1760381803361,0.68,205.99,205.97,3.92157474]
["bitfinex","SOLUSD",1760381806171,11.55647521,205.99,205.98,3.92157474]
["bitfinex","SOLUSD",1760381806372,10.87647521,205.99,205.98,3.92157474]
["bitfinex","SOLUSD",1760381806595,11.55647521,205.99,205.98,3.92157474]
["bitfinex","SOLUSD",1760381807266,9.53512691,206.03,205.98,8.77641441]
["bitfinex","SOLUSD",1760381807471,9.53512691,206.03,206.02,3.92157474]
["bitfinex","SOLUSD",1760381811074,9.53512691,206.03,206.02,8.77547241]
["bitfinex","SOLUSD",1760381811295,9.53512691,206.03,206.02,29.57547241]
["bitfinex","SOLUSD",1760381811486,0.66,206.13,206.02,45.63179134]
["bitfinex","SOLUSD",1760381811671,11.53647521,206.13,206.12,3.92157474]
["bitfinex","SOLUSD",1760381811875,3.19413957,206.18,206.12,3.92157474]
["bitfinex","SOLUSD",1760381812071,0.66,206.18,206.17,3.92157474]
["bitfinex","SOLUSD",1760381812290,0.66,206.18,206.16,3.92157474]
["bitfinex","SOLUSD",1760381812671,0.66,206.17,206.16,3.92157474]
["bitfinex","SOLUSD",1760381812872,10.16246969,206.17,206.16,3.92157474]
["bitfinex","SOLUSD",1760381813687,10.87647521,206.16,206.1,12.88157474]
["bitfinex","SOLUSD",1760381813889,10.87647521,206.14,206.1,12.88157474]
["bitfinex","SOLUSD",1760381814084,10.87647521,206.16,206.13,3.92157474]
["bitfinex","SOLUSD",1760381814275,11.53647521,206.16,206.15,3.92157474]
["bitfinex","SOLUSD",1760381815075,11.53647521,206.16,206.14,3.92157474]
["bitfinex","SOLUSD",1760381815282,0.66,206.15,206.13,3.92157474]
["bitfinex","SOLUSD",1760381815468,10.87647521,206.16,206.13,3.92157474]
["bitfinex","SOLUSD",1760381815673,0.66,206.15,206.12,3.92157474]
["bitfinex","SOLUSD",1760381815875,15.72711022,206.16,206.12,3.92157474]
["bitfinex","SOLUSD",1760381816074,14.79804995,206.14,206.07,24.72157474]
["bitfinex","SOLUSD",1760381816391,10.87647521,206.12,206.09,3.92157474]
["bitfinex","SOLUSD",1760381816590,0.66,206.11,206.09,3.92157474]
["bitfinex","SOLUSD",1760381816783,0.66,206.11,206.08,3.92157474]
["bitfinex","SOLUSD",1760381817178,10.87647521,206.13,206.09,3.92157474]
["bitfinex","SOLUSD",1760381817382,10.87647521,206.13,206.1,3.92157474]
["bitfinex","SOLUSD",1760381817697,0.66,206.12,206.09,3.92157474]
["bitfinex","SOLUSD",1760381817895,0.66,206.11,206.09,3.92157474]
["bitfinex","SOLUSD",1760381818099,0.66,206.11,206.08,3.92157474]
["bitfinex","SOLUSD",1760381818502,19.64907765,206.15,206.08,3.92157474]
["bitfinex","SOLUSD",1760381818682,10.87647521,206.1,205.98,12.136698]
["bitfinex","SOLUSD",1760381818993,10.87647521,206.1,206.03,3.92157474]
["bitfinex","SOLUSD",1760381818994,14.79804995,206.1,206.03,3.92157474]
["bitfinex","SOLUSD",1760381819209,10.87647521,206.08,206.03,3.92157474]
["bitfinex","SOLUSD",1760381819510,10.87647521,206.08,206.04,3.92157474]
["bitfinex","SOLUSD",1760381819802,0.66,206.07,206.04,3.92157474]
["bitfinex","SOLUSD",1760381820195,0.66,206.07,206.05,3.92157474]
["bitfinex","SOLUSD",1760381820386,0.66,206.07,206.04,8.77495326]
["bitfinex","SOLUSD",1760381820586,10.87647521,206.08,206.05,3.92157474]
["bitfinex","SOLUSD",1760381820891,0.66,206.1,206.05,3.92157474]
["bitfinex","SOLUSD",1760381821083,10.87647521,206.08,206.05,3.92157474]
["bitfinex","SOLUSD",1760381821301,10.87647521,206.08,206.04,8.77495326]
["bitfinex","SOLUSD",1760381821480,0.66,206.1,206.04,8.77495326]
["bitfinex","SOLUSD",1760381822478,5.51207349,206.1,206.04,8.77495326]
["bitfinex","SOLUSD",1760381822685,10.87647521,206.08,206.02,8.96]
["bitfinex","SOLUSD",1760381822881,11.53647521,206.08,206.02,8.77534953]
["bitfinex","SOLUSD",1760381823080,11.53647521,206.08,206.02,4.85377479]
["bitfinex","SOLUSD",1760381823282,0.66,206.07,206.01,3.92157474]
["bitfinex","SOLUSD",1760381823784,28.17490023,206.16,206.0,4.85413598]
["bitfinex","SOLUSD",1760381823785,22.53347609,206.27,206.07,20.8]
["bitfinex","SOLUSD",1760381823988,0.66,206.16,206.11,3.92157474]
["bitfinex","SOLUSD",1760381824178,10.87647521,206.14,206.12,8.96]
["bitfinex","SOLUSD",1760381824378,0.66,206.13,206.1,8.96]
["bitfinex","SOLUSD",1760381824985,0.66,206.13,206.11,3.92157474]
["bitfinex","SOLUSD",1760381825407,10.87647521,206.14,206.11,3.92157474]
["bitfinex","SOLUSD",1760381825609,0.66,206.13,206.11,3.92157474]
["bitfinex","SOLUSD",1760381827419,15.72733111,206.15,206.12,3.92157474]
["bitfinex","SOLUSD",1760381827718,0.66,206.14,206.12,3.92157474]
["bitfinex","SOLUSD",1760381828285,10.87647521,206.12,206.08,4.85248447]
["bitfinex","SOLUSD",1760381828509,10.87647521,206.1,206.04,3.92157474]
["bitfinex","SOLUSD",1760381828891,10.87647521,206.08,206.04,3.92157474]
["bitfinex","SOLUSD",1760381829213,10.87647521,206.06,206.02,3.92157474]
["bitfinex","SOLUSD",1760381829399,11.53647521,206.06,206.03,3.92157474]
["bitfinex","SOLUSD",1760381830404,0.66,206.05,206.02,3.92157474]
["bitfinex","SOLUSD",1760381831887,31.78191456,206.08,206.01,3.92157474]
["bitfinex","SOLUSD",1760381832088,131.3,206.12,206.03,3.92157474]
["bitfinex","SOLUSD",1760381832309,10.87647521,206.1,206.07,3.92157474]
["bitfinex","SOLUSD",1760381832494,0.66,206.09,206.07,3.92157474]
["bitfinex","SOLUSD",1760381832807,10.87647521,206.12,206.07,3.92157474]
["bitfinex","SOLUSD",1760381832991,10.87647521,206.1,206.02,29.74]
["bitfinex","SOLUSD",1760381833192,10.87647521,206.1,206.07,3.92157474]
["bitfinex","SOLUSD",1760381833386,10.87647521,206.1,206.02,29.74]
["bitfinex","SOLUSD",1760381833596,10.87647521,206.14,206.09,5.87995252]
["bitfinex","SOLUSD",1760381833816,10.87647521,206.14,206.12,5.87995252]
["bitfinex","SOLUSD",1760381834020,11.53647521,206.14,206.11,5.87995252]
["bitfinex","SOLUSD",1760381834607,16.38756964,206.14,206.12,5.87995252]
["bitfinex","SOLUSD",1760381835127,11.53647521,206.13,206.12,5.87995252]
["bitfinex","SOLUSD",1760381835295,10.87647521,206.13,206.12,5.87995252]
["bitfinex","SOLUSD",1760381835917,10.87647521,206.16,206.12,5.87995252]
["bitfinex","SOLUSD",1760381836098,10.87647521,206.16,206.15,5.87995252]
["bitfinex","SOLUSD",1760381837131,10.87647521,206.16,206.1,5.87995252]
["bitfinex","SOLUSD",1760381837132,16.38707668,206.16,206.1,5.87995252]
["bitfinex","SOLUSD",1760381837319,10.87647521,206.14,206.1,5.87995252]
["bitfinex","SOLUSD",1760381837819,10.87647521,206.12,206.08,5.87995252]
["bitfinex","SOLUSD",1760381838124,10.87647521,206.1,206.08,5.87995252]
["bitfinex","SOLUSD",1760381838417,11.53647521,206.1,206.08,5.87995252]
["bitfinex","SOLUSD",1760381838625,11.53647521,206.1,206.09,5.87995252]
["bitfinex","SOLUSD",1760381839333,10.87647521,206.1,206.09,5.87995252]
["bitfinex","SOLUSD",1760381839913,11.56647521,206.1,206.08,5.87995252]
["bitfinex","SOLUSD",1760381840212,11.56647521,206.1,206.09,5.87995252]
["bitfinex","SOLUSD",1760381840819,10.87647521,206.1,206.09,5.87995252]
["bitfinex","SOLUSD",1760381841014,4.85104554,206.15,206.09,10.73220153]
["bitfinex","SOLUSD",1760381841212,10.87647521,206.14,206.13,5.87995252]
["bitfinex","SOLUSD",1760381841517,11.56647521,206.14,206.13,5.87995252]
["bitfinex","SOLUSD",1760381841722,11.56647521,206.14,206.12,5.87995252]
["bitfinex","SOLUSD",1760381842406,10.87647521,206.16,206.13,5.87995252]
["bitfinex","SOLUSD",1760381842605,11.56647521,206.15,206.14,5.87995252]
["bitfinex","SOLUSD",1760381843012,11.56647521,206.15,206.13,5.87995252]
["bitfinex","SOLUSD",1760381843408,9.50246969,206.17,206.14,5.87995252]
["bitfinex","SOLUSD",1760381843610,9.50246969,206.17,206.16,5.87995252]
["bitfinex","SOLUSD",1760381844431,9.50246969,206.17,206.16,10.73055399]
["bitfinex","SOLUSD",1760381846625,10.97647521,206.25,206.16,22.85705767]
["bitfinex","SOLUSD",1760381846930,11.66647521,206.25,206.24,5.87995252]
["bitfinex","SOLUSD",1760381847129,11.66647521,206.25,206.22,5.87995252]
["bitfinex","SOLUSD",1760381847427,0.69,206.24,206.22,5.87995252]
["bitfinex","SOLUSD",1760381847621,0.69,206.23,206.22,5.87995252]
["bitfinex","SOLUSD",1760381848132,10.87647521,206.22,206.19,5.87995252]
["bitfinex","SOLUSD",1760381848430,0.69,206.21,206.19,5.87995252]
["bitfinex","SOLUSD",1760381848631,0.69,206.2,206.19,5.87995252]
["bitfinex","SOLUSD",1760381849112,0.69,206.2,206.17,5.87995252]
["bitfinex","SOLUSD",1760381849113,10.87647521,206.19,206.17,5.87995252]
["bitfinex","SOLUSD",1760381849314,0.69,206.18,206.17,5.87995252]
["bitfinex","SOLUSD",1760381849532,0.69,206.18,206.15,5.87995252]
["bitfinex","SOLUSD",1760381849736,0.69,206.17,206.15,5.87995252]
["bitfinex","SOLUSD",1760381849908,10.10580024,206.17,206.15,5.87995252]
["bitfinex","SOLUSD",1760381850839,0.69,206.16,206.15,5.87995252]
["bitfinex","SOLUSD",1760381851127,0.69,206.16,206.13,5.87995252]
["bitfinex","SOLUSD",1760381851434,0.69,206.15,206.13,5.87995252]
["bitfinex","SOLUSD",1760381851643,0.69,206.15,206.14,5.87995252]
["bitfinex","SOLUSD",1760381852226,10.87647521,206.16,206.14,5.87995252]
["bitfinex","SOLUSD",1760381852445,10.87647521,206.16,206.13,10.7311837]
["bitfinex","SOLUSD",1760381852938,10.87647521,206.16,206.14,5.87995252]
["bitfinex","SOLUSD",1760381854232,11.56647521,206.16,206.14,5.87995252]
["bitfinex","SOLUSD",1760381855031,11.56647521,206.16,206.14,4.85099684]
["bitfinex","SOLUSD",1760381855233,11.56647521,206.16,206.14,10.73094936]
["bitfinex","SOLUSD",1760381855536,10.87647521,206.16,206.15,5.87995252]
["bitfinex","SOLUSD",1760381856719,11.56647521,206.16,206.11,16.98122361]
["bitfinex","SOLUSD",1760381856931,10.87647521,206.16,206.15,5.87995252]
["bitfinex","SOLUSD",1760381857118,11.56647521,206.16,206.13,5.87995252]
["bitfinex","SOLUSD",1760381857324,10.87647521,206.16,206.13,5.87995252]
["bitfinex","SOLUSD",1760381857520,0.69,206.15,206.13,5.87995252]
["bitfinex","SOLUSD",1760381857729,10.87647521,206.16,206.13,5.87995252]
["bitfinex","SOLUSD",1760381858034,16.75642773,206.14,206.05,4.85319097]
["bitfinex","SOLUSD",1760381858236,10.87647521,206.12,206.07,5.87995252]
["bitfinex","SOLUSD",1760381858544,10.87647521,206.12,206.05,4.85319097]
["bitfinex","SOLUSD",1760381858545,16.75642773,206.12,206.05,4.85319097]
["bitfinex","SOLUSD",1760381858836,10.87647521,206.1,206.06,5.87995252]
["bitfinex","SOLUSD",1760381859050,0.69,206.1,206.07,5.87995252]
["bitfinex","SOLUSD",1760381859221,15.72778263,206.13,206.07,5.87995252]
["bitfinex","SOLUSD",1760381859417,0.69,206.09,206.07,5.87995252]
["bitfinex","SOLUSD",1760381860122,18.00794468,206.14,206.08,6.57995252]
["bitfinex","SOLUSD",1760381860123,10.87647521,206.14,206.08,6.57995252]
["bitfinex","SOLUSD",1760381860329,10.87647521,206.15,206.13,5.87995252]
["bitfinex","SOLUSD",1760381860523,11.56647521,206.15,206.14,5.87995252]
["bitfinex","SOLUSD",1760381860742,11.56647521,206.15,206.12,5.87995252]
["bitfinex","SOLUSD",1760381861046,13.62034414,206.17,206.12,5.87995252]
["bitfinex","SOLUSD",1760381861222,0.69,206.14,206.12,5.87995252]
["bitfinex","SOLUSD",1760381862640,0.69,206.13,206.11,5.87995252]
["bitfinex","SOLUSD",1760381863460,0.69,206.15,206.12,5.87995252]
["bitfinex","SOLUSD",1760381863630,0.69,206.14,206.12,5.87995252]
["bitfinex","SOLUSD",1760381864455,11.56647521,206.16,206.12,5.87995252]
["bitfinex","SOLUSD",1760381864665,0.69,206.15,206.12,10.73141643]
["bitfinex","SOLUSD",1760381865160,0.69,206.15,206.12,5.87995252]
["bitfinex","SOLUSD",1760381865362,15.72709038,206.16,206.11,4.85174158]
["bitfinex","SOLUSD",1760381865562,0.69,206.15,206.12,5.87995252]
["bitfinex","SOLUSD",1760381865855,0.69,206.14,206.09,4.85201965]
["bitfinex","SOLUSD",1760381866062,10.87647521,206.12,206.06,5.87995252]
["bitfinex","SOLUSD",1760381866247,10.87647521,206.1,206.06,5.87995252]
["bitfinex","SOLUSD",1760381866437,11.56647521,206.1,206.06,5.87995252]
["bitfinex","SOLUSD",1760381866643,0.69,206.12,206.07,5.87995252]
["bitfinex","SOLUSD",1760381866833,5.54085338,206.15,206.1,5.87995252]
["bitfinex","SOLUSD",1760381867146,11.56647521,206.14,206.1,5.87995252]
["bitfinex","SOLUSD",1760381867659,0.69,206.13,206.1,5.87995252]
["bitfinex","SOLUSD",1760381867954,10.87647521,206.11,206.08,5.87995252]
["bitfinex","SOLUSD",1760381868556,0.69,206.11,206.08,5.87995252]
["bitfinex","SOLUSD",1760381868752,0.69,206.11,206.08,10.73222262]
["bitfinex","SOLUSD",1760381869258,0.68,206.1,206.08,4.8522701]
["bitfinex","SOLUSD",1760381869755,21.60755735,206.14,206.08,4.8522701]
["bitfinex","SOLUSD",1760381870067,16.40760483,206.14,206.1,5.87995252]
["bitfinex","SOLUSD",1760381870370,10.87647521,206.15,206.11,5.87995252]
["bitfinex","SOLUSD",1760381870669,6.55995252,206.14,206.08,4.8522701]
["bitfinex","SOLUSD",1760381870867,10.87647521,206.12,206.08,4.8522701]
["bitfinex","SOLUSD",1760381871076,0.68,206.13,206.08,4.8522701]
["bitfinex","SOLUSD",1760381871077,10.87647521,206.1,206.08,4.8522701]
["bitfinex","SOLUSD",1760381871447,10.87647521,206.08,206.02,12.13430431]
["bitfinex","SOLUSD",1760381871651,10.87647521,206.08,206.05,5.87995252]
["bitfinex","SOLUSD",1760381871957,11.55647521,206.11,206.06,4.85295544]
["bitfinex","SOLUSD",1760381872160,10.87647521,206.14,206.1,5.87995252]
["bitfinex","SOLUSD",1760381872468,0.68,206.13,206.11,5.87995252]
["bitfinex","SOLUSD",1760381872648,0.68,206.13,206.1,5.87995252]
["bitfinex","SOLUSD",1760381873045,9.44975627,206.17,206.12,5.87995252]
["bitfinex","SOLUSD",1760381873243,9.44975627,206.17,206.06,25.90534406]
["bitfinex","SOLUSD",1760381873244,10.87647521,206.16,206.13,5.87995252]
["bitfinex","SOLUSD",1760381873855,10.87647521,206.16,206.14,5.87995252]
["bitfinex","SOLUSD",1760381874070,10.87647521,206.16,206.15,5.87995252]
["bitfinex","SOLUSD",1760381874451,10.87647521,206.16,206.14,5.87995252]
["bitfinex","SOLUSD",1760381875541,10.87647521,206.16,206.13,5.87995252]
["bitfinex","SOLUSD",1760381875971,11.55647521,206.16,206.13,5.87995252]
["bitfinex","SOLUSD",1760381876160,0.68,206.15,206.12,10.73146522]
["bitfinex","SOLUSD",1760381876469,10.87647521,206.16,206.14,5.87995252]
["bitfinex","SOLUSD",1760381876764,10.87647521,206.16,206.15,5.87995252]
["bitfinex","SOLUSD",1760381877843,8.76975627,206.17,206.15,5.87995252]
["bitfinex","SOLUSD",1760381878046,8.76975627,206.17,206.16,5.87995252]
["bitfinex","SOLUSD",1760381879459,8.76975627,206.17,206.16,11.39055399]
["bitfinex","SOLUSD",1760381879962,8.76975627,206.17,206.16,20.31055399]
["bitfinex","SOLUSD",1760381882455,0.1,206.25,206.16,41.11055399]
["bitfinex","SOLUSD",1760381882655,0.1,206.25,206.24,5.87995252]
["bitfinex","SOLUSD",1760381883769,0.78,206.25,206.22,8.92]
["bitfinex","SOLUSD",1760381883959,0.1,206.25,206.23,5.87995252]
["bitfinex","SOLUSD",1760381884156,0.78,206.25,206.23,5.87995252]
["bitfinex","SOLUSD",1760381885371,0.1,206.25,206.24,5.87995252]
["bitfinex","SOLUSD",1760381885554,0.1,206.25,206.24,11.38867245]
["bitfinex","SOLUSD",1760381886050,0.1,206.25,206.24,10.72867245]
["bitfinex","SOLUSD",1760381888250,0.1,206.25,206.24,20.30867245]
["bitfinex","SOLUSD",1760381889573,0.1,206.25,206.24,11.38867245]
["bitfinex","SOLUSD",1760381889774,0.1,206.25,206.24,20.30867245]
["bitfinex","SOLUSD",1760381890372,0.1,206.25,206.24,23.7296739]
["bitfinex","SOLUSD",1760381891174,0.1,206.25,206.24,14.42871993]
["bitfinex","SOLUSD",1760381891363,0.1,206.25,206.24,20.30867245]
["bitfinex","SOLUSD",1760381893586,0.1,206.25,206.24,18.33980073]
["bitfinex","SOLUSD",1760381895665,1e-08,206.28,206.27,20.8]
["bitfinex","SOLUSD",1760381895873,1e-08,206.28,206.27,33.6110808]
["bitfinex","SOLUSD",1760381896759,1e-08,206.28,206.27,38.45909553]
["bitfinex","SOLUSD",1760381896965,0.1,206.3,206.27,38.45909553]
["bitfinex","SOLUSD",1760381896966,0.1,206.35,206.27,79.87508832]
["bitfinex","SOLUSD",1760381897168,0.1,206.35,206.34,3.9110808]
["bitfinex","SOLUSD",1760381897368,0.1,206.35,206.34,12.8110808]
["bitfinex","SOLUSD",1760381899171,0.1,206.35,206.34,17.65745086]
["bitfinex","SOLUSD",1760381901771,0.1,206.35,206.34,18.35745086]
["bitfinex","SOLUSD",1760381902692,0.1,206.35,206.34,17.65745086]
["bitfinex","SOLUSD",1760381903177,1e-08,206.35,206.34,39.64208786]
["bitfinex","SOLUSD",1760381903383,0.1,206.39,206.36,20.8]
["bitfinex","SOLUSD",1760381903582,0.1,206.39,206.36,31.262766]
["bitfinex","SOLUSD",1760381903783,0.1,206.42,206.38,7.81383]
["bitfinex","SOLUSD",1760381904077,0.1,206.42,206.41,1.562766]
["bitfinex","SOLUSD",1760381904284,0.1,206.42,206.41,10.462766]
["bitfinex","SOLUSD",1760381904870,0.76,206.42,206.41,10.462766]
["bitfinex","SOLUSD",1760381905087,0.76,206.42,206.36,20.3]
["bitfinex","SOLUSD",1760381905291,0.1,206.42,206.41,6.40749251]
["bitfinex","SOLUSD",1760381905809,0.76,206.42,206.39,1.562766]
["bitfinex","SOLUSD",1760381906095,0.66,206.41,206.39,1.562766]
["bitfinex","SOLUSD",1760381906296,0.66,206.4,206.38,4.84540381]
["bitfinex","SOLUSD",1760381906475,0.66,206.4,206.39,1.562766]
["bitfinex","SOLUSD",1760381907185,0.66,206.4,206.39,6.40796198]
["bitfinex","SOLUSD",1760381907378,0.66,206.4,206.39,8.75296778]
["bitfinex","SOLUSD",1760381908498,10.87647521,206.39,206.35,25.64593119]
["bitfinex","SOLUSD",1760381908698,0.66,206.38,206.36,3.9077718]
["bitfinex","SOLUSD",1760381908908,10.87647521,206.37,206.35,8.75370299]
["bitfinex","SOLUSD",1760381909090,0.66,206.36,206.35,8.75370299]
["bitfinex","SOLUSD",1760381910617,10.87647521,206.41,206.35,8.75370299]
["bitfinex","SOLUSD",1760381910806,10.97647521,206.42,206.39,3.9077718]
["bitfinex","SOLUSD",1760381911098,0.66,206.4,206.39,3.9077718]
["bitfinex","SOLUSD",1760381911302,0.1,206.42,206.39,3.9077718]
["bitfinex","SOLUSD",1760381911517,0.1,206.42,206.41,3.9077718]
["bitfinex","SOLUSD",1760381912208,10.87647521,206.41,206.35,17.6612692]
["bitfinex","SOLUSD",1760381912396,10.87647521,206.41,206.4,3.9077718]
["bitfinex","SOLUSD",1760381912698,11.53647521,206.41,206.4,8.75273304]
["bitfinex","SOLUSD",1760381912900,11.53647521,206.41,206.4,4.84496124]
["bitfinex","SOLUSD",1760381913112,11.53647521,206.41,206.4,8.75273304]
["bitfinex","SOLUSD",1760381914515,0.1,206.42,206.4,8.75273304]
["bitfinex","SOLUSD",1760381914704,0.1,206.42,206.41,3.9077718]
["bitfinex","SOLUSD",1760381914889,0.66,206.41,206.4,4.84496124]
["bitfinex","SOLUSD",1760381915089,0.66,206.41,206.4,8.75273304]
["bitfinex","SOLUSD",1760381915292,0.1,206.42,206.4,8.75273304]
["bitfinex","SOLUSD",1760381915493,0.1,206.42,206.41,3.9077718]
["bitfinex","SOLUSD",1760381915891,0.76,206.42,206.41,3.9077718]
["bitfinex","SOLUSD",1760381917412,0.1,206.42,206.41,8.75249831]
["bitfinex","SOLUSD",1760381917805,11.63647521,206.42,206.41,8.75249831]
["bitfinex","SOLUSD",1760381918910,11.63647521,206.42,206.41,4.84472651]
["bitfinex","SOLUSD",1760381919096,11.63647521,206.42,206.39,4.84506508]
["bitfinex","SOLUSD",1760381919301,10.87647521,206.4,206.38,8.75320255]
["bitfinex","SOLUSD",1760381919495,11.53647521,206.39,206.38,8.75320255]
["bitfinex","SOLUSD",1760381919717,10.87647521,206.39,206.38,8.75320255]
["bitfinex","SOLUSD",1760381921695,10.87647521,206.38,206.25,24.24230376]
["bitfinex","SOLUSD",1760381921894,10.87647521,206.36,206.31,3.9077718]
["bitfinex","SOLUSD",1760381922106,10.87647521,206.34,206.32,3.9077718]
["bitfinex","SOLUSD",1760381922309,10.87647521,206.32,206.31,3.9077718]
["bitfinex","SOLUSD",1760381923228,10.87647521,206.32,206.31,8.75484659]
["bitfinex","SOLUSD",1760381924523,0.66,206.34,206.31,8.75484659]
["bitfinex","SOLUSD",1760381924714,0.66,206.33,206.32,3.9077718]
["bitfinex","SOLUSD",1760381924904,10.87647521,206.32,206.31,4.84707479]
["bitfinex","SOLUSD",1760381925224,11.53647521,206.32,206.27,3.9077718]
["bitfinex","SOLUSD",1760381925400,10.87647521,206.3,206.29,3.9077718]
["bitfinex","SOLUSD",1760381925727,11.53647521,206.3,206.29,3.9077718]
["bitfinex","SOLUSD",1760381925931,0.66,206.34,206.29,3.9077718]
["bitfinex","SOLUSD",1760381926099,10.87647521,206.37,206.32,3.9077718]
["bitfinex","SOLUSD",1760381926295,0.66,206.33,206.32,3.9077718]
["bitfinex","SOLUSD",1760381926503,11.53647521,206.33,206.32,3.9077718]
["bitfinex","SOLUSD",1760381927506,10.87647521,206.32,206.31,6.41144614]
["bitfinex","SOLUSD",1760381927914,0.66,206.33,206.31,6.41144614]
["bitfinex","SOLUSD",1760381929201,10.87647521,206.32,206.31,1.56437453]
["bitfinex","SOLUSD",1760381930300,4.84614527,206.35,206.31,1.56437453]
["bitfinex","SOLUSD",1760381930503,4.84614527,206.35,206.3,4.84727479]
["bitfinex","SOLUSD",1760381930504,10.87647521,206.33,206.3,6.41164932]
["bitfinex","SOLUSD",1760381930817,0.67,206.32,206.28,6.41193733]
["bitfinex","SOLUSD",1760381931002,10.87647521,206.3,206.28,6.41193733]
["bitfinex","SOLUSD",1760381931201,11.54647521,206.3,206.28,6.41193733]
["bitfinex","SOLUSD",1760381931710,21.47,206.38,206.29,2.23437453]
["bitfinex","SOLUSD",1760381931905,11.54647521,206.37,206.32,1.56437453]
["bitfinex","SOLUSD",1760381932126,11.54647521,206.37,206.33,1.56437453]
["bitfinex","SOLUSD",1760381932324,10.87647521,206.35,206.33,1.56437453]
["bitfinex","SOLUSD",1760381932625,0.67,206.34,206.33,1.56437453]
["bitfinex","SOLUSD",1760381933624,11.54647521,206.34,206.32,1.56437453]
["bitfinex","SOLUSD",1760381934521,11.54647521,206.34,206.31,4.84706765]
["bitfinex","SOLUSD",1760381934750,11.54647521,206.34,206.32,1.56437453]
["bitfinex","SOLUSD",1760381935526,11.54647521,206.33,206.29,4.84732486]
["bitfinex","SOLUSD",1760381935828,0.67,206.32,206.29,4.84732486]
["bitfinex","SOLUSD",1760381936032,10.87647521,206.36,206.31,1.56437453]
["bitfinex","SOLUSD",1760381936334,10.87647521,206.36,206.29,16.96618665]
["bitfinex","SOLUSD",1760381936335,11.54647521,206.36,206.29,16.96618665]
["bitfinex","SOLUSD",1760381936627,10.87647521,206.34,206.31,1.56437453]
["bitfinex","SOLUSD",1760381936922,0.67,206.33,206.31,1.56437453]
["bitfinex","SOLUSD",1760381940133,11.54647521,206.28,206.26,6.41259762]
["bitfinex","SOLUSD",1760381940428,11.54647521,206.28,206.27,1.56437453]
["bitfinex","SOLUSD",1760381940937,10.87647521,206.28,206.27,1.56437453]
["bitfinex","SOLUSD",1760381942430,10.87647521,206.28,206.27,6.41238926]
["bitfinex","SOLUSD",1760381943520,11.54647521,206.28,206.27,6.41238926]
["bitfinex","SOLUSD",1760381945433,10.87647521,206.28,206.27,6.41238926]
["bitfinex","SOLUSD",1760381945610,10.87647521,206.36,206.27,28.0824261]
["bitfinex","SOLUSD",1760381945811,11.54647521,206.36,206.34,1.56437453]
["bitfinex","SOLUSD",1760381946025,10.87647521,206.34,206.33,1.56437453]
["bitfinex","SOLUSD",1760381946534,11.54647521,206.36,206.33,1.56437453]
["bitfinex","SOLUSD",1760381947038,10.87647521,206.34,206.33,1.56437453]
["bitfinex","SOLUSD",1760381947431,10.87647521,206.36,206.33,1.56437453]
["bitfinex","SOLUSD",1760381947622,11.54647521,206.36,206.33,1.56437453]
["bitfinex","SOLUSD",1760381947931,10.87647521,206.34,206.33,1.56437453]
["bitfinex","SOLUSD",1760381948318,0.67,206.34,206.33,1.56437453]
["bitfinex","SOLUSD",1760381948930,10.87647521,206.36,206.33,1.56437453]
["bitfinex","SOLUSD",1760381949139,10.87647521,206.36,206.32,4.84663278]
["bitfinex","SOLUSD",1760381949140,10.87647521,206.34,206.32,4.84663278]
["bitfinex","SOLUSD",1760381949333,11.54647521,206.34,206.31,4.84707479]
["bitfinex","SOLUSD",1760381949718,0.67,206.34,206.31,4.84707479]
["bitfinex","SOLUSD",1760381949914,10.87647521,206.36,206.32,0.67]
["bitfinex","SOLUSD",1760381950125,10.87647521,206.36,206.31,16.96476176]
["bitfinex","SOLUSD",1760381950126,10.87647521,206.36,206.33,9.55]
["bitfinex","SOLUSD",1760381950338,10.87647521,206.36,206.35,1.56437453]
["bitfinex","SOLUSD",1760381951941,10.87647521,206.36,206.35,7.08050973]
["bitfinex","SOLUSD",1760381952324,11.0299605,206.37,206.35,7.08050973]
["bitfinex","SOLUSD",1760381952528,11.0299605,206.37,206.36,10.44437453]
["bitfinex","SOLUSD",1760381953942,11.0299605,206.37,206.36,15.29027489]
["bitfinex","SOLUSD",1760381954531,11.0299605,206.37,206.36,5.96027489]
["bitfinex","SOLUSD",1760381954846,11.0299605,206.37,206.36,5.29027489]
["bitfinex","SOLUSD",1760381955413,11.0299605,206.37,206.36,2.44253818]
["bitfinex","SOLUSD",1760381956531,11.0299605,206.37,206.35,4.8461352]
["bitfinex","SOLUSD",1760381956715,11.0299605,206.37,206.36,2.44253818]
["bitfinex","SOLUSD",1760381956918,11.0299605,206.37,206.36,7.28843854]
["bitfinex","SOLUSD",1760381960039,22.60643571,206.37,206.36,7.28843854]
["bitfinex","SOLUSD",1760381962643,30.76643571,206.37,206.36,7.28843854]
["bitfinex","SOLUSD",1760381963047,19.8899605,206.37,206.33,12.11622467]
["bitfinex","SOLUSD",1760381963236,20.5899605,206.37,206.33,12.11622467]
["bitfinex","SOLUSD",1760381963433,20.5899605,206.37,206.36,2.44253818]
["bitfinex","SOLUSD",1760381964136,20.5899605,206.37,206.33,12.11622467]
["bitfinex","SOLUSD",1760381964337,30.76643571,206.37,206.36,2.44253818]
["bitfinex","SOLUSD",1760381964838,31.46643571,206.37,206.34,2.44253818]
["bitfinex","SOLUSD",1760381965043,10.87647521,206.35,206.33,12.11622467]
["bitfinex","SOLUSD",1760381965342,19.73647521,206.34,206.33,12.11622467]
["bitfinex","SOLUSD",1760381965544,20.43647521,206.34,206.32,4.84683986]
["bitfinex","SOLUSD",1760381965927,0.7,206.33,206.32,4.84683986]
["bitfinex","SOLUSD",1760381966648,0.7,206.33,206.31,2.44253818]
["bitfinex","SOLUSD",1760381966942,9.56,206.32,206.31,2.44253818]
["bitfinex","SOLUSD",1760381967151,9.56,206.32,206.31,7.28961297]
["bitfinex","SOLUSD",1760381968046,9.56,206.32,206.31,4.84707479]
["bitfinex","SOLUSD",1760381968646,9.56,206.32,206.31,2.44253818]
["bitfinex","SOLUSD",1760381969465,9.56,206.32,206.29,2.44253818]
["bitfinex","SOLUSD",1760381969758,10.87647521,206.3,206.2,4.84966052]
["bitfinex","SOLUSD",1760381969958,10.87647521,206.28,206.24,2.44253818]
["bitfinex","SOLUSD",1760381970138,9.56,206.27,206.24,2.44253818]
["bitfinex","SOLUSD",1760381970338,9.56,206.27,206.21,2.44253818]
["bitfinex","SOLUSD",1760381970524,10.87647521,206.25,206.21,2.44253818]
["bitfinex","SOLUSD",1760381970728,10.87647521,206.25,206.2,4.84966052]
["bitfinex","SOLUSD",1760381970729,9.56,206.24,206.22,4.84919018]
["bitfinex","SOLUSD",1760381971540,8.86,206.23,206.22,25.64919018]
["bitfinex","SOLUSD",1760381972238,10.87647521,206.25,206.22,25.64919018]
["bitfinex","SOLUSD",1760381972432,8.86,206.24,206.22,25.64919018]
["bitfinex","SOLUSD",1760381973024,11.57647521,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1760381973239,11.57647521,206.23,206.22,25.64919018]
["bitfinex","SOLUSD",1760381975746,11.57647521,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1760381976748,11.57647521,206.23,206.21,4.84942534]
["bitfinex","SOLUSD",1760381976948,19.73647521,206.22,206.21,4.84942534]
["bitfinex","SOLUSD",1760381977269,10.87647521,206.22,206.21,7.29196352]
["bitfinex","SOLUSD",1760381977446,10.87647521,206.22,206.21,4.84942534]
["bitfinex","SOLUSD",1760381977644,10.87647521,206.22,206.21,7.29196352]
["bitfinex","SOLUSD",1760381978765,10.87647521,206.22,206.2,14.56668948]
["bitfinex","SOLUSD",1760381979466,10.87647521,206.27,206.23,20.8]
["bitfinex","SOLUSD",1760381979646,10.87647521,206.27,206.26,2.44253818]
["bitfinex","SOLUSD",1760381980146,0.7,206.33,206.26,3.14253818]
["bitfinex","SOLUSD",1760381980345,9.56,206.33,206.31,2.44253818]
["bitfinex","SOLUSD",1760381980546,11.57647521,206.32,206.31,2.44253818]
["bitfinex","SOLUSD",1760381980858,10.87647521,206.32,206.3,4.84722434]
["bitfinex","SOLUSD",1760381981061,11.57647521,206.31,206.3,4.84722434]
["bitfinex","SOLUSD",1760381981264,10.87647521,206.3,206.27,12.11989727]
["bitfinex","SOLUSD",1760381981469,0.7,206.29,206.27,14.56243545]
["bitfinex","SOLUSD",1760381982364,11.57647521,206.29,206.28,4.84773811]
["bitfinex","SOLUSD",1760381983647,11.57647521,206.29,206.28,2.44253818]
["bitfinex","SOLUSD",1760381984568,11.57647521,206.29,206.24,16.97051977]
["bitfinex","SOLUSD",1760381984868,10.87647521,206.29,206.28,7.29031789]
["bitfinex","SOLUSD",1760381986063,11.57647521,206.29,206.28,2.44253818]
["bitfinex","SOLUSD",1760381986464,11.57647521,206.29,206.27,2.44253818]
["bitfinex","SOLUSD",1760381986646,11.57647521,206.28,206.24,7.29125811]
["bitfinex","SOLUSD",1760381986853,10.87647521,206.26,206.24,7.29125811]
["bitfinex","SOLUSD",1760381987048,10.87647521,206.26,206.2,12.82397184]
["bitfinex","SOLUSD",1760381987264,0.7,206.25,206.19,0.7]
["bitfinex","SOLUSD",1760381987465,10.87647521,206.26,206.22,2.44253818]
["bitfinex","SOLUSD",1760381987667,10.87647521,206.26,206.23,2.44253818]
["bitfinex","SOLUSD",1760381987853,11.58647521,206.25,206.24,4.84871993]
["bitfinex","SOLUSD",1760381988247,2.44253818,206.29,206.23,4.84894617]
["bitfinex","SOLUSD",1760381988452,10.87647521,206.27,206.25,2.44253818]
["bitfinex","SOLUSD",1760381988660,10.87647521,206.27,206.23,16.97133379]
["bitfinex","SOLUSD",1760381988661,11.58647521,206.27,206.26,2.44253818]
["bitfinex","SOLUSD",1760381989154,10.87647521,206.26,206.25,2.44253818]
["bitfinex","SOLUSD",1760381989469,10.87647521,206.26,206.23,16.97133379]
["bitfinex","SOLUSD",1760381989674,10.87647521,206.28,206.25,2.44253818]
["bitfinex","SOLUSD",1760381989969,10.87647521,206.28,206.23,7.29148435]
["bitfinex","SOLUSD",1760381990166,10.87647521,206.26,206.23,4.84894617]
["bitfinex","SOLUSD",1760381990373,10.87647521,206.24,206.23,7.29148435]
["bitfinex","SOLUSD",1760381991580,0.72,206.26,206.23,7.29148435]
["bitfinex","SOLUSD",1760381991763,10.87647521,206.24,206.23,7.29148435]
["bitfinex","SOLUSD",1760381992852,0.72,206.24,206.23,7.29148435]
["bitfinex","SOLUSD",1760381993054,0.72,206.24,206.22,2.44253818]
["bitfinex","SOLUSD",1760381993270,11.59647521,206.23,206.22,2.44253818]
["bitfinex","SOLUSD",1760381993767,10.87647521,206.23,206.22,2.44253818]
["bitfinex","SOLUSD",1760381994360,10.87647521,206.23,206.22,7.29172836]
["bitfinex","SOLUSD",1760381995070,10.87647521,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1760381995271,11.59647521,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1760381995645,10.87647521,206.23,206.22,7.29172836]
["bitfinex","SOLUSD",1760381996268,11.59647521,206.23,206.22,7.29172836]
["bitfinex","SOLUSD",1760381999074,0.72,206.28,206.22,20.11470382]
["bitfinex","SOLUSD",1760381999277,10.87647521,206.27,206.26,2.44253818]
["bitfinex","SOLUSD",1760381999485,11.59647521,206.27,206.26,2.44253818]
["bitfinex","SOLUSD",1760381999785,11.59647521,206.27,206.22,5.54919018]
["bitfinex","SOLUSD",1760381999981,10.87647521,206.28,206.26,2.44253818]
["bitfinex","SOLUSD",1760382000179,10.87647521,206.28,206.22,4.84919018]
["bitfinex","SOLUSD",1760382000479,13.31901339,206.24,206.16,4.85060147]
["bitfinex","SOLUSD",1760382000683,9.56,206.23,206.21,2.44253818]
["bitfinex","SOLUSD",1760382000974,11.59647521,206.22,206.2,2.44253818]
["bitfinex","SOLUSD",1760382001177,10.87647521,206.26,206.21,7.99192565]
["bitfinex","SOLUSD",1760382001380,10.87647521,206.24,206.18,16.97492681]
["bitfinex","SOLUSD",1760382001565,0.72,206.25,206.18,4.85013095]
["bitfinex","SOLUSD",1760382001566,10.87647521,206.22,206.18,4.85013095]
["bitfinex","SOLUSD",1760382001767,10.87647521,206.2,206.18,7.29266913]
["bitfinex","SOLUSD",1760382002083,11.59647521,206.2,206.18,4.85013095]
["bitfinex","SOLUSD",1760382002269,10.87647521,206.18,206.16,2.44253818]
["bitfinex","SOLUSD",1760382002470,10.87647521,206.18,206.15,14.5696301]
["bitfinex","SOLUSD",1760382002668,8.84,206.21,206.17,2.44253818]
["bitfinex","SOLUSD",1760382002669,10.87647521,206.21,206.17,2.44253818]
["bitfinex","SOLUSD",1760382002867,11.59647521,206.21,206.2,2.44253818]
["bitfinex","SOLUSD",1760382003071,11.59647521,206.21,206.18,7.29248693]
["bitfinex","SOLUSD",1760382003264,0.72,206.21,206.18,7.29248693]
["bitfinex","SOLUSD",1760382003462,10.87647521,206.23,206.2,2.44253818]
["bitfinex","SOLUSD",1760382003660,0.72,206.27,206.22,2.44253818]
["bitfinex","SOLUSD",1760382003973,10.87647521,206.25,206.22,2.44253818]
["bitfinex","SOLUSD",1760382004168,0.72,206.24,206.18,4.84994875]
["bitfinex","SOLUSD",1760382004369,0.72,206.24,206.15,12.12671312]
["bitfinex","SOLUSD",1760382004370,10.87647521,206.2,206.15,4.85082472]
["bitfinex","SOLUSD",1760382004573,0.72,206.19,206.14,4.8510289]
["bitfinex","SOLUSD",1760382004774,8.84,206.19,206.16,2.44253818]
["bitfinex","SOLUSD",1760382004981,11.59647521,206.18,206.15,2.44253818]
["bitfinex","SOLUSD",1760382005175,11.59647521,206.18,206.15,7.29314728]
["bitfinex","SOLUSD",1760382005487,11.59647521,206.18,206.16,2.44253818]
["bitfinex","SOLUSD",1760382005799,10.87647521,206.2,206.17,2.44253818]
["bitfinex","SOLUSD",1760382006080,11.59647521,206.18,206.17,2.44253818]
["bitfinex","SOLUSD",1760382007388,0.72,206.27,206.2,20.8]
["bitfinex","SOLUSD",1760382007578,0.72,206.29,206.26,2.44253818]
["bitfinex","SOLUSD",1760382007778,0.72,206.29,206.28,2.44253818]
["bitfinex","SOLUSD",1760382008090,11.59647521,206.29,206.28,2.44253818]
["bitfinex","SOLUSD",1760382008407,10.87647521,206.28,206.2,20.8]
["bitfinex","SOLUSD",1760382008688,10.87647521,206.28,206.17,41.92811271]
["bitfinex","SOLUSD",1760382008689,13.31901339,206.26,206.19,2.44253818]
["bitfinex","SOLUSD",1760382008869,10.87647521,206.24,206.17,25.6503662]
["bitfinex","SOLUSD",1760382009070,23.24253818,206.3,206.16,2.44253818]
["bitfinex","SOLUSD",1760382009071,10.87647521,206.22,206.16,2.44253818]
["bitfinex","SOLUSD",1760382009288,10.87647521,206.2,206.15,7.29337494]
["bitfinex","SOLUSD",1760382009490,9.56,206.19,206.15,7.29337494]
["bitfinex","SOLUSD",1760382009680,10.87647521,206.17,206.15,7.29337494]
["bitfinex","SOLUSD",1760382009985,10.87647521,206.17,206.16,2.44253818]
["bitfinex","SOLUSD",1760382010988,10.87647521,206.17,206.15,7.29337494]
["bitfinex","SOLUSD",1760382011767,10.87647521,206.18,206.14,4.85093236]
["bitfinex","SOLUSD",1760382011969,10.87647521,206.15,206.13,0.2]
["bitfinex","SOLUSD",1760382012170,20.8,206.23,206.13,0.2]
["bitfinex","SOLUSD",1760382012171,0.72,206.2,206.14,2.44253818]
["bitfinex","SOLUSD",1760382012401,0.72,206.19,206.17,2.44253818]
["bitfinex","SOLUSD",1760382012571,9.56,206.19,206.17,2.44253818]
["bitfinex","SOLUSD",1760382012773,0.72,206.18,206.17,2.44253818]
["bitfinex","SOLUSD",1760382012970,10.87647521,206.17,206.14,2.44253818]
["bitfinex","SOLUSD",1760382013284,0.72,206.16,206.14,2.44253818]
["bitfinex","SOLUSD",1760382013468,0.72,206.16,206.14,7.29338754]
["bitfinex","SOLUSD",1760382014284,9.56,206.18,206.14,7.29338754]
["bitfinex","SOLUSD",1760382014498,0.72,206.17,206.14,4.85084936]
["bitfinex","SOLUSD",1760382014676,10.87647521,206.15,206.13,7.493802]
["bitfinex","SOLUSD",1760382014877,11.59647521,206.15,206.13,5.05126382]
["bitfinex","SOLUSD",1760382015072,11.59647521,206.14,206.13,0.2]
["bitfinex","SOLUSD",1760382015276,20.43647521,206.14,206.13,0.2]
["bitfinex","SOLUSD",1760382015786,10.87647521,206.14,206.13,7.4938456]
["bitfinex","SOLUSD",1760382015984,20.8,206.23,206.13,7.4938456]
["bitfinex","SOLUSD",1760382015985,10.87647521,206.18,206.13,7.4938456]
["bitfinex","SOLUSD",1760382016178,19.71647521,206.18,206.16,2.44253818]
["bitfinex","SOLUSD",1760382016387,11.59647521,206.18,206.15,2.44253818]
["bitfinex","SOLUSD",1760382016583,10.87647521,206.16,206.13,0.2]
["bitfinex","SOLUSD",1760382016783,10.87647521,206.14,206.13,0.2]
["bitfinex","SOLUSD",1760382016984,22.15901339,206.14,206.13,0.2]
["bitfinex","SOLUSD",1760382017184,11.59647521,206.14,206.13,0.2]
["bitfinex","SOLUSD",1760382017397,10.87647521,206.17,206.13,0.2]
["bitfinex","SOLUSD",1760382017595,10.87647521,206.17,206.13,5.05125181]
["bitfinex","SOLUSD",1760382017900,0.72,206.17,206.15,1.5674219]
["bitfinex","SOLUSD",1760382018098,0.72,206.2,206.15,1.5674219]
["bitfinex","SOLUSD",1760382018287,11.59647521,206.19,206.13,17.17952037]
["bitfinex","SOLUSD",1760382018601,10.87647521,206.15,206.13,0.2]
["bitfinex","SOLUSD",1760382018777,19.71647521,206.15,206.13,0.2]
["bitfinex","SOLUSD",1760382018974,19.71647521,206.15,206.12,0.2]
["bitfinex","SOLUSD",1760382018975,10.87647521,206.13,206.12,0.2]
["bitfinex","SOLUSD",1760382019196,8.84,206.13,206.12,0.2]
["bitfinex","SOLUSD",1760382019403,9.56,206.13,206.12,0.2]
["bitfinex","SOLUSD",1760382019779,22.00389711,206.13,206.12,0.2]
["bitfinex","SOLUSD",1760382020098,20.43647521,206.13,206.12,0.2]
["bitfinex","SOLUSD",1760382020485,22.00389711,206.13,206.12,0.2]
["bitfinex","SOLUSD",1760382020683,18.01520453,206.13,206.12,0.2]
["bitfinex","SOLUSD",1760382021003,26.85520453,206.13,206.12,0.2]
["bitfinex","SOLUSD",1760382021183,25.28778263,206.13,206.12,0.2]
["bitfinex","SOLUSD",1760382021390,29.20800582,206.13,206.12,0.2]
["bitfinex","SOLUSD",1760382022786,29.20800582,206.13,206.12,1e-08]
["bitfinex","SOLUSD",1760382022996,10.87647521,206.09,206.06,0.2]
["bitfinex","SOLUSD",1760382023193,14.7966984,206.07,206.06,0.2]
["bitfinex","SOLUSD",1760382023417,23.6366984,206.07,206.06,0.2]
["bitfinex","SOLUSD",1760382023593,24.3566984,206.07,206.06,0.2]
["bitfinex","SOLUSD",1760382023791,20.43647521,206.07,206.06,0.2]
["bitfinex","SOLUSD",1760382023991,10.87647521,206.09,206.06,0.2]
["bitfinex","SOLUSD",1760382024217,0.72,206.1,206.06,0.2]
["bitfinex","SOLUSD",1760382024218,11.59647521,206.07,206.06,0.2]
["bitfinex","SOLUSD",1760382024487,24.3566984,206.07,206.06,0.2]
["bitfinex","SOLUSD",1760382024691,29.20941834,206.07,206.06,0.2]
["bitfinex","SOLUSD",1760382024991,24.3566984,206.07,206.01,5.05412774]
["bitfinex","SOLUSD",1760382025206,21.75439764,206.05,206.01,8.97435093]
["bitfinex","SOLUSD",1760382025514,10.87647521,206.03,206.01,8.97435093]
["bitfinex","SOLUSD",1760382025689,10.87647521,206.03,206.02,3.92022319]
["bitfinex","SOLUSD",1760382025888,19.71792243,206.05,206.02,3.92022319]
["bitfinex","SOLUSD",1760382025889,21.75439764,206.05,206.02,3.92022319]
["bitfinex","SOLUSD",1760382026193,30.59439764,206.05,206.03,3.92022319]
["bitfinex","SOLUSD",1760382026608,10.87647521,206.03,206.01,5.05412774]
["bitfinex","SOLUSD",1760382026807,10.87647521,206.03,206.01,0.2]
["bitfinex","SOLUSD",1760382027117,20.43647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382027297,15.5166984,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382027497,24.3566984,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382028610,10.87647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382029800,11.59647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382030600,20.43647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382030997,10.87647521,206.02,206.01,5.71413329]
["bitfinex","SOLUSD",1760382031195,10.87647521,206.04,206.01,9.63435648]
["bitfinex","SOLUSD",1760382031416,10.87792243,206.05,206.03,3.92022319]
["bitfinex","SOLUSD",1760382031716,10.87792243,206.05,206.04,4.58022319]
["bitfinex","SOLUSD",1760382033125,10.87792243,206.05,206.04,9.4336497]
["bitfinex","SOLUSD",1760382034703,0.72,206.15,206.07,20.8]
["bitfinex","SOLUSD",1760382034902,10.87647521,206.14,206.13,3.92022319]
["bitfinex","SOLUSD",1760382035108,0.72,206.18,206.13,3.92022319]
["bitfinex","SOLUSD",1760382035405,10.87647521,206.16,206.15,3.92022319]
["bitfinex","SOLUSD",1760382035722,11.59647521,206.16,206.15,3.92022319]
["bitfinex","SOLUSD",1760382036426,11.59647521,206.16,206.14,3.92022319]
["bitfinex","SOLUSD",1760382036718,10.87647521,206.14,206.08,4.85248447]
["bitfinex","SOLUSD",1760382036897,10.87647521,206.12,206.06,3.92022319]
["bitfinex","SOLUSD",1760382037098,10.87647521,206.1,206.07,3.92022319]
["bitfinex","SOLUSD",1760382037404,8.84,206.1,206.08,3.92022319]
["bitfinex","SOLUSD",1760382037594,8.84,206.1,206.09,3.92022319]
["bitfinex","SOLUSD",1760382037794,10.87647521,206.13,206.09,3.92022319]
["bitfinex","SOLUSD",1760382038017,10.87647521,206.13,206.11,3.92022319]
["bitfinex","SOLUSD",1760382038018,19.71647521,206.13,206.11,3.92022319]
["bitfinex","SOLUSD",1760382038224,20.43647521,206.13,206.11,3.92022319]
["bitfinex","SOLUSD",1760382038441,10.87647521,206.13,206.12,3.92022319]
["bitfinex","SOLUSD",1760382038603,10.95443889,206.22,206.12,3.92022319]
["bitfinex","SOLUSD",1760382038604,10.87647521,206.19,206.12,4.58022319]
["bitfinex","SOLUSD",1760382038805,19.71647521,206.19,206.18,3.92022319]
["bitfinex","SOLUSD",1760382039005,19.71647521,206.19,206.17,3.92022319]
["bitfinex","SOLUSD",1760382039006,11.59647521,206.19,206.17,3.92022319]
["bitfinex","SOLUSD",1760382039222,11.59647521,206.18,206.17,3.92022319]
["bitfinex","SOLUSD",1760382039724,10.87647521,206.17,206.16,3.92022319]
["bitfinex","SOLUSD",1760382039898,0.72,206.17,206.16,3.92022319]
["bitfinex","SOLUSD",1760382040101,11.59647521,206.19,206.16,3.92022319]
["bitfinex","SOLUSD",1760382040322,0.72,206.18,206.11,16.98119938]
["bitfinex","SOLUSD",1760382040503,10.87647521,206.17,206.11,16.98119938]
["bitfinex","SOLUSD",1760382041506,10.87647521,206.17,206.15,3.92022319]
["bitfinex","SOLUSD",1760382041704,10.87647521,206.15,206.09,4.85224901]
["bitfinex","SOLUSD",1760382041919,10.87647521,206.13,206.09,4.85224901]
["bitfinex","SOLUSD",1760382042133,10.87647521,206.11,206.09,4.85224901]
["bitfinex","SOLUSD",1760382042347,0.72,206.1,206.03,4.85366208]
["bitfinex","SOLUSD",1760382042631,10.87647521,206.09,206.04,3.92022319]
["bitfinex","SOLUSD",1760382042834,0.72,206.08,206.04,3.92022319]
["bitfinex","SOLUSD",1760382043010,10.87647521,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1760382043215,10.87647521,206.07,206.03,8.77388527]
["bitfinex","SOLUSD",1760382043620,11.59647521,206.07,206.03,8.77388527]
["bitfinex","SOLUSD",1760382043822,10.87647521,206.07,206.05,3.92022319]
["bitfinex","SOLUSD",1760382044233,10.87647521,206.08,206.06,3.92022319]
["bitfinex","SOLUSD",1760382044434,10.87647521,206.08,206.07,3.92022319]
["bitfinex","SOLUSD",1760382044745,19.71647521,206.1,206.07,3.92022319]
["bitfinex","SOLUSD",1760382044952,20.43647521,206.1,206.07,3.92022319]
["bitfinex","SOLUSD",1760382045251,4.85155047,206.12,206.07,3.92022319]
["bitfinex","SOLUSD",1760382045427,9.56,206.11,206.08,3.92022319]
["bitfinex","SOLUSD",1760382045744,9.56,206.11,206.03,16.9878173]
["bitfinex","SOLUSD",1760382045745,10.87647521,206.09,206.03,16.9878173]
["bitfinex","SOLUSD",1760382045926,10.87647521,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1760382046247,0.72,206.11,206.06,3.92022319]
["bitfinex","SOLUSD",1760382046546,10.87647521,206.12,206.06,3.92022319]
["bitfinex","SOLUSD",1760382046547,11.59647521,206.1,206.06,3.92022319]
["bitfinex","SOLUSD",1760382046715,10.87647521,206.08,206.06,3.92022319]
["bitfinex","SOLUSD",1760382046913,10.87647521,206.08,206.06,2.92022319]
["bitfinex","SOLUSD",1760382047366,10.87647521,206.08,206.05,8.77323152]
["bitfinex","SOLUSD",1760382047645,8.84,206.09,206.06,3.92022319]
["bitfinex","SOLUSD",1760382047646,19.71647521,206.09,206.06,3.92022319]
["bitfinex","SOLUSD",1760382047841,19.71647521,206.09,206.08,3.92022319]
["bitfinex","SOLUSD",1760382047842,10.87647521,206.09,206.08,3.92022319]
["bitfinex","SOLUSD",1760382048023,10.87647521,206.09,206.07,3.92022319]
["bitfinex","SOLUSD",1760382048024,0.66,206.09,206.07,3.92022319]
["bitfinex","SOLUSD",1760382048226,9.5,206.11,206.07,3.92022319]
["bitfinex","SOLUSD",1760382048551,10.87647521,206.09,206.06,4.85273629]
["bitfinex","SOLUSD",1760382048740,11.53647521,206.09,206.06,8.77295948]
["bitfinex","SOLUSD",1760382048940,20.37647521,206.09,206.06,8.77295948]
["bitfinex","SOLUSD",1760382049935,20.37647521,206.09,206.06,4.85273629]
["bitfinex","SOLUSD",1760382049936,20.39647521,206.09,206.06,4.85273629]
["bitfinex","SOLUSD",1760382050143,20.37647521,206.09,206.06,4.85273629]
["bitfinex","SOLUSD",1760382050839,0.68,206.08,206.03,4.85366208]
["bitfinex","SOLUSD",1760382051037,0.68,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1760382051254,10.87647521,206.05,206.03,4.85366208]
["bitfinex","SOLUSD",1760382051437,8.82,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1760382051752,8.82,206.07,206.01,5.05408614]
["bitfinex","SOLUSD",1760382051753,0.68,206.05,206.01,5.05408614]
["bitfinex","SOLUSD",1760382052062,10.87647521,206.03,206.01,5.05408614]
["bitfinex","SOLUSD",1760382052350,10.87647521,206.03,206.01,8.97430933]
["bitfinex","SOLUSD",1760382052559,10.87647521,206.07,206.02,3.92022319]
["bitfinex","SOLUSD",1760382052733,8.82,206.06,206.03,3.92022319]
["bitfinex","SOLUSD",1760382052933,10.87647521,206.07,206.01,17.18941937]
["bitfinex","SOLUSD",1760382053255,10.87647521,206.07,206.04,3.92022319]
["bitfinex","SOLUSD",1760382053256,19.69647521,206.07,206.04,3.92022319]
["bitfinex","SOLUSD",1760382053758,19.69647521,206.07,206.05,3.92022319]
["bitfinex","SOLUSD",1760382053932,19.69647521,206.07,206.04,3.92022319]
["bitfinex","SOLUSD",1760382054634,11.55647521,206.07,206.04,8.77351135]
["bitfinex","SOLUSD",1760382055464,10.87647521,206.12,206.06,3.92022319]
["bitfinex","SOLUSD",1760382055634,19.69647521,206.12,206.09,3.92022319]
["bitfinex","SOLUSD",1760382055836,10.87647521,206.1,206.05,0.71]
["bitfinex","SOLUSD",1760382056030,10.87647521,206.1,206.09,3.92022319]
["bitfinex","SOLUSD",1760382056241,8.82,206.12,206.09,3.92022319]
["bitfinex","SOLUSD",1760382056762,8.82,206.12,206.07,3.92022319]
["bitfinex","SOLUSD",1760382056763,11.55647521,206.11,206.07,3.92022319]
["bitfinex","SOLUSD",1760382056932,10.87647521,206.09,206.07,3.92022319]
["bitfinex","SOLUSD",1760382057338,10.87647521,206.09,206.08,3.92022319]
["bitfinex","SOLUSD",1760382058158,10.87647521,206.12,206.08,3.92022319]
["bitfinex","SOLUSD",1760382058358,8.82,206.11,206.09,3.92022319]
["bitfinex","SOLUSD",1760382058567,8.82,206.11,206.1,3.92022319]
["bitfinex","SOLUSD",1760382059231,10.87647521,206.12,206.1,3.92022319]
["bitfinex","SOLUSD",1760382059435,20.8,206.15,206.1,3.92022319]
["bitfinex","SOLUSD",1760382059436,10.87647521,206.11,206.1,4.85201358]
["bitfinex","SOLUSD",1760382059645,10.87647521,206.11,206.1,8.77223677]
["bitfinex","SOLUSD",1760382059869,10.95443889,206.22,206.1,21.61227073]
["bitfinex","SOLUSD",1760382059870,0.68,206.2,206.1,21.61227073]
["bitfinex","SOLUSD",1760382060164,10.87647521,206.18,206.11,0.71]
["bitfinex","SOLUSD",1760382060360,10.87647521,206.16,206.1,16.98204754]
["bitfinex","SOLUSD",1760382060543,10.87647521,206.14,206.1,4.85201358]
["bitfinex","SOLUSD",1760382060733,11.55647521,206.17,206.07,12.13155135]
["bitfinex","SOLUSD",1760382060932,10.87647521,206.15,206.07,12.13155135]
["bitfinex","SOLUSD",1760382061250,10.87647521,206.13,206.07,12.13155135]
["bitfinex","SOLUSD",1760382061574,19.69647521,206.12,206.11,3.92022319]
["bitfinex","SOLUSD",1760382061863,10.87647521,206.11,206.07,12.13155135]
["bitfinex","SOLUSD",1760382062040,8.82,206.1,206.08,3.92022319]
["bitfinex","SOLUSD",1760382062240,19.69647521,206.1,206.09,3.92022319]
["bitfinex","SOLUSD",1760382062863,19.69647521,206.1,206.08,3.92022319]
["bitfinex","SOLUSD",1760382063045,10.87647521,206.1,206.09,3.92022319]
["bitfinex","SOLUSD",1760382063564,10.87647521,206.15,206.09,4.63022319]
["bitfinex","SOLUSD",1760382063759,10.87647521,206.13,206.12,3.92022319]
["bitfinex","SOLUSD",1760382064455,10.87647521,206.15,206.12,3.92022319]
["bitfinex","SOLUSD",1760382064664,8.82,206.14,206.12,3.92022319]
["bitfinex","SOLUSD",1760382064880,10.87647521,206.14,206.12,4.85141655]
["bitfinex","SOLUSD",1760382065061,8.82,206.13,206.12,4.85141655]
["bitfinex","SOLUSD",1760382065435,142.17647521,206.12,206.08,4.85248447]
["bitfinex","SOLUSD",1760382065664,142.17647521,206.12,205.96,24.47629466]
["bitfinex","SOLUSD",1760382065665,10.87647521,206.1,206.05,4.85319097]
["bitfinex","SOLUSD",1760382065868,135.22022319,206.12,206.05,8.77341416]
["bitfinex","SOLUSD",1760382065869,10.87647521,206.08,206.05,8.77341416]
["bitfinex","SOLUSD",1760382066653,8.82,206.07,206.05,8.77341416]
["bitfinex","SOLUSD",1760382067270,19.69647521,206.07,206.06,3.92022319]
["bitfinex","SOLUSD",1760382067459,10.87647521,206.07,206.06,3.92022319]
["bitfinex","SOLUSD",1760382067767,10.87647521,206.07,206.05,4.85319097]
["bitfinex","SOLUSD",1760382068066,10.87647521,206.07,206.04,12.13337669]
["bitfinex","SOLUSD",1760382068067,20.37647521,206.06,206.02,8.77412086]
["bitfinex","SOLUSD",1760382068440,10.87647521,206.04,206.02,20.90886505]
["bitfinex","SOLUSD",1760382068849,10.87647521,206.04,206.02,8.77412086]
["bitfinex","SOLUSD",1760382069238,8.82,206.05,206.02,8.77412086]
["bitfinex","SOLUSD",1760382069239,10.87647521,206.07,206.02,9.48412086]
["bitfinex","SOLUSD",1760382069441,8.82,206.06,206.02,9.48412086]
["bitfinex","SOLUSD",1760382069643,10.87647521,206.04,206.02,4.85389767]
["bitfinex","SOLUSD",1760382069892,20.37647521,206.03,206.02,4.85389767]
["bitfinex","SOLUSD",1760382070361,10.87647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382070559,11.55647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382070755,10.87647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382070962,8.82,206.03,206.01,8.97435648]
["bitfinex","SOLUSD",1760382071270,8.82,206.03,206.02,3.92022319]
["bitfinex","SOLUSD",1760382072372,10.87647521,206.06,206.02,3.92022319]
["bitfinex","SOLUSD",1760382072568,10.87647521,206.06,206.03,3.92022319]
["bitfinex","SOLUSD",1760382072569,8.82,206.05,206.03,3.92022319]
["bitfinex","SOLUSD",1760382072869,8.82,206.05,206.02,3.92022319]
["bitfinex","SOLUSD",1760382073070,19.69647521,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1760382073266,10.87647521,206.04,206.03,8.77388527]
["bitfinex","SOLUSD",1760382073563,19.69647521,206.04,206.03,8.77388527]
["bitfinex","SOLUSD",1760382074268,19.69647521,206.04,206.01,12.33533323]
["bitfinex","SOLUSD",1760382074571,19.69647521,206.04,206.02,3.92022319]
["bitfinex","SOLUSD",1760382074765,20.37647521,206.04,206.02,3.92022319]
["bitfinex","SOLUSD",1760382075068,19.69647521,206.04,206.02,3.92022319]
["bitfinex","SOLUSD",1760382075456,10.87647521,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1760382075858,19.69647521,206.04,206.03,8.77388527]
["bitfinex","SOLUSD",1760382076545,10.87647521,206.04,206.03,8.77388527]
["bitfinex","SOLUSD",1760382079380,10.87647521,206.04,206.03,5.88175841]
["bitfinex","SOLUSD",1760382079577,10.87647521,206.04,206.01,0.2]
["bitfinex","SOLUSD",1760382079578,142.17647521,206.03,206.01,0.2]
["bitfinex","SOLUSD",1760382079887,19.69647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382080068,10.87647521,206.02,206.01,6.08175841]
["bitfinex","SOLUSD",1760382080264,10.87647521,206.02,206.01,10.9358917]
["bitfinex","SOLUSD",1760382080461,10.87647521,206.06,206.01,10.9358917]
["bitfinex","SOLUSD",1760382080781,0.66,206.16,206.08,20.8]
["bitfinex","SOLUSD",1760382081077,0.66,206.18,206.11,20.8]
["bitfinex","SOLUSD",1760382081279,0.66,206.17,206.14,5.88175841]
["bitfinex","SOLUSD",1760382081469,0.66,206.17,206.1,12.12960072]
["bitfinex","SOLUSD",1760382081661,0.66,206.16,206.13,5.88175841]
["bitfinex","SOLUSD",1760382081863,0.66,206.15,206.11,16.98122361]
["bitfinex","SOLUSD",1760382082064,0.66,206.17,206.14,5.88175841]
["bitfinex","SOLUSD",1760382082383,6.54175841,206.21,206.14,5.88175841]
["bitfinex","SOLUSD",1760382082675,11.53647521,206.2,206.15,5.88175841]
["bitfinex","SOLUSD",1760382082882,11.53647521,206.2,206.11,25.65177817]
["bitfinex","SOLUSD",1760382082883,10.87647521,206.18,206.13,5.88175841]
["bitfinex","SOLUSD",1760382083175,10.87647521,206.16,206.08,4.85229597]
["bitfinex","SOLUSD",1760382083380,0.66,206.17,206.05,4.85319097]
["bitfinex","SOLUSD",1760382083381,10.87647521,206.14,206.05,4.85319097]
["bitfinex","SOLUSD",1760382083678,9.48,206.13,206.05,4.85319097]
["bitfinex","SOLUSD",1760382084178,10.87647521,206.11,206.07,5.88175841]
["bitfinex","SOLUSD",1760382084358,9.48,206.1,206.05,10.73494938]
["bitfinex","SOLUSD",1760382084677,10.87647521,206.08,206.07,5.88175841]
["bitfinex","SOLUSD",1760382084850,20.8,206.18,206.07,5.88175841]
["bitfinex","SOLUSD",1760382085054,10.87647521,206.16,206.1,5.88175841]
["bitfinex","SOLUSD",1760382085280,16.8361973,206.22,206.14,5.88175841]
["bitfinex","SOLUSD",1760382085477,10.87647521,206.18,206.16,4.85060147]
["bitfinex","SOLUSD",1760382085661,11.53647521,206.17,206.16,4.85060147]
["bitfinex","SOLUSD",1760382085859,10.87647521,206.17,206.16,4.85060147]
["bitfinex","SOLUSD",1760382086787,10.87647521,206.17,206.16,10.73235988]
["bitfinex","SOLUSD",1760382087763,11.53647521,206.17,206.16,5.88175841]
["bitfinex","SOLUSD",1760382087969,10.87647521,206.16,206.09,16.98287155]
["bitfinex","SOLUSD",1760382088174,10.87647521,206.14,206.12,5.88175841]
["bitfinex","SOLUSD",1760382088684,11.53647521,206.16,206.13,5.88175841]
["bitfinex","SOLUSD",1760382088889,10.87647521,206.16,206.14,5.88175841]
["bitfinex","SOLUSD",1760382089075,0.66,206.16,206.15,5.88175841]
["bitfinex","SOLUSD",1760382089275,11.53647521,206.16,206.15,5.88175841]
["bitfinex","SOLUSD",1760382090073,11.53647521,206.16,206.14,10.73261264]
["bitfinex","SOLUSD",1760382090278,0.66,206.15,206.14,10.73261264]
["bitfinex","SOLUSD",1760382090679,11.53647521,206.15,206.08,20.8]
["bitfinex","SOLUSD",1760382090881,20.35647521,206.14,206.09,4.85224901]
["bitfinex","SOLUSD",1760382091073,10.87647521,206.1,206.02,4.85389767]
["bitfinex","SOLUSD",1760382091275,10.87647521,206.1,205.96,0.2]
["bitfinex","SOLUSD",1760382091276,8.82,206.09,205.96,0.2]
["bitfinex","SOLUSD",1760382091495,9.48,206.09,206.03,5.88175841]
["bitfinex","SOLUSD",1760382091695,9.48,206.09,206.06,5.88175841]
["bitfinex","SOLUSD",1760382091996,10.87647521,206.07,206.06,5.88175841]
["bitfinex","SOLUSD",1760382092301,11.53647521,206.07,206.06,5.88175841]
["bitfinex","SOLUSD",1760382092794,11.53647521,206.07,206.05,5.88175841]
["bitfinex","SOLUSD",1760382093196,11.53647521,206.07,206.05,10.73485485]
["bitfinex","SOLUSD",1760382093588,11.53647521,206.07,206.04,5.88175841]
["bitfinex","SOLUSD",1760382093589,0.66,206.06,206.04,5.88175841]
["bitfinex","SOLUSD",1760382093969,9.48,206.05,206.01,0.2]
["bitfinex","SOLUSD",1760382094186,16.75823362,206.04,206.01,0.2]
["bitfinex","SOLUSD",1760382094492,10.87647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382094991,11.53647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382096382,20.35647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382100377,10.87647521,206.05,206.01,6.08175841]
["bitfinex","SOLUSD",1760382100680,9.48,206.04,206.01,10.9358917]
["bitfinex","SOLUSD",1760382100885,10.87647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382101109,19.69647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382101308,20.35647521,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382103002,26.23823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382104393,17.41823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382104682,26.23823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382105006,17.41823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382105495,26.23823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382105898,17.41823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382106094,26.23823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382107612,17.41823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382107916,26.23823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382108612,17.41823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382108817,26.23823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382109811,17.41823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382110113,26.23823362,206.02,206.01,0.2]
["bitfinex","SOLUSD",1760382111005,10.87647521,205.98,205.96,0.2]
["bitfinex","SOLUSD",1760382111317,19.69647521,205.97,205.96,0.2]
["bitfinex","SOLUSD",1760382111719,20.40647521,205.97,205.96,0.2]
["bitfinex","SOLUSD",1760382111889,26.28823362,205.97,205.96,0.2]
["bitfinex","SOLUSD",1760382114828,10.87647521,205.97,205.96,0.2]
["bitfinex","SOLUSD",1760382115031,5.88175841,206.06,205.96,11.13707012]
["bitfinex","SOLUSD",1760382115235,0.71,206.12,206.05,5.88175841]
["bitfinex","SOLUSD",1760382115521,9.12699775,206.12,206.05,5.88175841]
["bitfinex","SOLUSD",1760382115732,0.71,206.15,206.1,5.88175841]
["bitfinex","SOLUSD",1760382115898,8.82,206.14,206.1,5.88175841]
["bitfinex","SOLUSD",1760382116098,8.82,206.13,206.11,5.88175841]
["bitfinex","SOLUSD",1760382116296,10.87647521,206.12,206.11,5.88175841]
["bitfinex","SOLUSD",1760382116499,10.87647521,206.12,206.1,5.88175841]
["bitfinex","SOLUSD",1760382116802,10.87647521,206.12,206.09,5.88175841]
["bitfinex","SOLUSD",1760382117015,8.82,206.13,206.09,5.88175841]
["bitfinex","SOLUSD",1760382117434,10.87647521,206.12,206.09,5.88175841]
["bitfinex","SOLUSD",1760382117601,10.87647521,206.16,206.1,5.88175841]
["bitfinex","SOLUSD",1760382117801,10.87647521,206.14,206.09,5.88175841]
["bitfinex","SOLUSD",1760382118005,10.87647521,206.12,206.04,0.2]
["bitfinex","SOLUSD",1760382118213,8.82,206.11,206.06,5.88175841]
["bitfinex","SOLUSD",1760382118813,8.82,206.11,206.07,5.88175841]
["bitfinex","SOLUSD",1760382119016,8.82,206.11,206.08,5.88175841]
["bitfinex","SOLUSD",1760382119204,10.87647521,206.1,206.06,5.88175841]
["bitfinex","SOLUSD",1760382119623,10.87647521,206.08,206.06,5.88175841]
["bitfinex","SOLUSD",1760382119948,10.87647521,206.08,206.07,5.88175841]
["bitfinex","SOLUSD",1760382120114,10.87647521,206.13,206.07,5.88175841]
["bitfinex","SOLUSD",1760382120312,8.8,206.12,206.08,4.85248447]
["bitfinex","SOLUSD",1760382120534,9.51,206.12,206.06,10.73449887]
["bitfinex","SOLUSD",1760382121111,8.8,206.12,206.08,5.88175841]
["bitfinex","SOLUSD",1760382121320,10.87647521,206.13,206.07,5.88175841]
["bitfinex","SOLUSD",1760382121321,10.87647521,206.1,206.07,5.88175841]
["bitfinex","SOLUSD",1760382121830,10.87647521,206.1,206.08,5.88175841]
["bitfinex","SOLUSD",1760382122134,10.87647521,206.1,206.07,5.88175841]
["bitfinex","SOLUSD",1760382122332,10.87647521,206.1,206.08,5.88175841]
["bitfinex","SOLUSD",1760382122638,10.87647521,206.13,206.08,5.88175841]
["bitfinex","SOLUSD",1760382122850,10.87647521,206.13,206.11,5.88175841]
["bitfinex","SOLUSD",1760382123017,10.87647521,206.13,206.12,5.88175841]
["bitfinex","SOLUSD",1760382123207,10.87647521,206.13,206.1,5.88175841]
["bitfinex","SOLUSD",1760382123402,10.87647521,206.11,206.1,5.88175841]
["bitfinex","SOLUSD",1760382124033,10.87647521,206.11,206.07,16.9843439]
["bitfinex","SOLUSD",1760382124215,8.8,206.1,206.07,22.86610231]
["bitfinex","SOLUSD",1760382124418,19.67647521,206.09,206.08,5.88175841]
["bitfinex","SOLUSD",1760382124926,10.87647521,206.09,206.08,5.88175841]
["bitfinex","SOLUSD",1760382125124,19.67647521,206.09,206.08,5.88175841]
["bitfinex","SOLUSD",1760382125524,10.87647521,206.09,206.08,10.73424288]
["bitfinex","SOLUSD",1760382125711,19.67647521,206.09,206.08,10.73424288]
["bitfinex","SOLUSD",1760382126454,19.67647521,206.09,206.06,12.13222953]
["bitfinex","SOLUSD",1760382126455,10.87647521,206.08,206.0,20.8]
["bitfinex","SOLUSD",1760382126623,10.87647521,206.06,206.05,5.88175841]
["bitfinex","SOLUSD",1760382126818,19.67647521,206.06,206.05,5.88175841]
["bitfinex","SOLUSD",1760382127041,8.8,206.06,206.05,5.88175841]
["bitfinex","SOLUSD",1760382127855,8.8,206.06,205.96,0.2]
["bitfinex","SOLUSD",1760382128023,142.17647521,206.05,205.99,5.88175841]
["bitfinex","SOLUSD",1760382128229,10.87647521,206.03,205.99,5.88175841]
["bitfinex","SOLUSD",1760382128423,10.87647521,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1760382128618,10.87647521,205.99,205.96,0.2]
["bitfinex","SOLUSD",1760382128823,0.71,206.0,205.96,0.2]
["bitfinex","SOLUSD",1760382129050,10.87647521,205.99,205.98,5.88175841]
["bitfinex","SOLUSD",1760382129345,19.67647521,205.99,205.98,5.88175841]
["bitfinex","SOLUSD",1760382129549,10.87647521,206.01,205.98,5.88175841]
["bitfinex","SOLUSD",1760382129739,19.99999999,206.12,205.96,5.05524908]
["bitfinex","SOLUSD",1760382129740,10.87647521,206.07,206.0,5.88175841]
["bitfinex","SOLUSD",1760382129924,10.87647521,206.05,206.03,5.88175841]
["bitfinex","SOLUSD",1760382130423,0.71,206.11,206.04,5.88175841]
["bitfinex","SOLUSD",1760382130645,19.67647521,206.1,206.07,5.88175841]
["bitfinex","SOLUSD",1760382130948,20.38647521,206.1,206.06,5.88175841]
["bitfinex","SOLUSD",1760382131627,16.75823362,206.08,205.96,17.19352835]
["bitfinex","SOLUSD",1760382131824,10.87647521,206.02,205.96,5.05524908]
["bitfinex","SOLUSD",1760382132119,8.8,206.01,205.96,5.05524908]
["bitfinex","SOLUSD",1760382132340,8.8,206.01,205.96,6.08175841]
["bitfinex","SOLUSD",1760382132341,10.87647521,206.0,205.96,6.08175841]
["bitfinex","SOLUSD",1760382132541,10.87647521,205.98,205.97,5.88175841]
["bitfinex","SOLUSD",1760382132730,10.87647521,205.98,205.96,0.2]
["bitfinex","SOLUSD",1760382132731,19.67647521,205.98,205.96,10.93699902]
["bitfinex","SOLUSD",1760382133133,937.0,207.69,205.97,5.88175841]
["bitfinex","SOLUSD",1760382133134,10.87647521,206.01,205.97,5.88175841]
["bitfinex","SOLUSD",1760382133427,10.87647521,206.06,206.0,5.88175841]
["bitfinex","SOLUSD",1760382133642,11.58647521,206.04,206.01,5.88175841]
["bitfinex","SOLUSD",1760382133851,10.87647521,206.02,206.0,10.73606816]
["bitfinex","SOLUSD",1760382134050,19.67647521,206.01,206.0,10.73606816]
["bitfinex","SOLUSD",1760382134728,19.67647521,206.01,206.0,4.85430975]
["bitfinex","SOLUSD",1760382135028,10.87647521,206.0,205.97,4.85507598]
["bitfinex","SOLUSD",1760382135233,10.87647521,205.98,205.97,4.85507598]
["bitfinex","SOLUSD",1760382135456,10.87647521,206.05,205.97,16.99276593]
["bitfinex","SOLUSD",1760382135627,8.8,206.04,205.97,16.99276593]
["bitfinex","SOLUSD",1760382136443,9.51,206.04,206.0,10.73611308]
["bitfinex","SOLUSD",1760382136653,9.51,206.04,206.01,5.88175841]
["bitfinex","SOLUSD",1760382136844,9.51,206.04,206.02,5.88175841]
["bitfinex","SOLUSD",1760382137034,19.67647521,206.03,206.02,5.88175841]
["bitfinex","SOLUSD",1760382138453,10.87647521,206.03,206.02,10.73565608]
["bitfinex","SOLUSD",1760382138663,10.87647521,206.09,206.02,10.73565608]
["bitfinex","SOLUSD",1760382138958,10.87647521,206.09,206.07,5.88175841]
["bitfinex","SOLUSD",1760382138959,150.97647521,206.08,206.07,5.88175841]
["bitfinex","SOLUSD",1760382139139,151.68647521,206.08,206.07,5.88175841]
["bitfinex","SOLUSD",1760382139465,142.88647521,206.08,206.07,5.88175841]
["bitfinex","SOLUSD",1760382139648,151.68647521,206.08,206.07,5.88175841]
["bitfinex","SOLUSD",1760382140146,151.68647521,206.08,206.06,5.88175841]
["bitfinex","SOLUSD",1760382140332,131.3,206.08,206.07,5.88175841]
["bitfinex","SOLUSD",1760382140534,19.67647521,206.08,206.07,5.88175841]
["bitfinex","SOLUSD",1760382140946,10.87647521,206.14,206.07,5.88175841]
["bitfinex","SOLUSD",1760382141265,0.68,206.18,206.13,5.88175841]
["bitfinex","SOLUSD",1760382141459,10.87647521,206.16,206.14,3.91743794]
["bitfinex","SOLUSD",1760382141630,11.55647521,206.16,206.14,3.91743794]
["bitfinex","SOLUSD",1760382141834,2.53397832,206.2,206.15,3.91743794]
["bitfinex","SOLUSD",1760382142056,8.8,206.19,206.09,20.8]
["bitfinex","SOLUSD",1760382142226,8.8,206.18,206.09,20.8]
["bitfinex","SOLUSD",1760382142428,10.87647521,206.21,206.1,16.98204754]
["bitfinex","SOLUSD",1760382142661,8.8,206.2,206.1,16.98204754]
["bitfinex","SOLUSD",1760382142841,0.68,206.25,206.13,20.8]
["bitfinex","SOLUSD",1760382143160,8.8,206.21,206.13,20.8]
["bitfinex","SOLUSD",1760382143330,0.68,206.25,206.2,3.91743794]
["bitfinex","SOLUSD",1760382143540,10.87647521,206.26,206.21,3.91743794]
["bitfinex","SOLUSD",1760382143736,19.85443889,206.22,206.21,3.91743794]
["bitfinex","SOLUSD",1760382144341,19.85443889,206.22,206.21,8.76686328]
["bitfinex","SOLUSD",1760382145571,11.05443889,206.22,206.21,8.76686328]
["bitfinex","SOLUSD",1760382145859,19.85443889,206.22,206.21,8.76686328]
["bitfinex","SOLUSD",1760382147349,11.05443889,206.22,206.21,8.76686328]
["bitfinex","SOLUSD",1760382147558,19.85443889,206.22,206.21,8.76686328]
["bitfinex","SOLUSD",1760382147761,0.1,206.29,206.21,45.13755334]
["bitfinex","SOLUSD",1760382147939,0.1,206.29,206.28,3.91743794]
["bitfinex","SOLUSD",1760382148140,10.87647521,206.28,206.26,3.91743794]
["bitfinex","SOLUSD",1760382148449,8.8,206.27,206.21,41.2201154]
["bitfinex","SOLUSD",1760382148653,0.1,206.29,206.26,3.91743794]
["bitfinex","SOLUSD",1760382148844,0.1,206.29,206.27,3.91743794]
["bitfinex","SOLUSD",1760382148845,10.97647521,206.29,206.27,3.91743794]
["bitfinex","SOLUSD",1760382149044,8.8,206.28,206.27,3.91743794]
["bitfinex","SOLUSD",1760382149350,11.65647521,206.29,206.27,3.91743794]
["bitfinex","SOLUSD",1760382149549,11.65647521,206.29,206.28,3.91743794]
["bitfinex","SOLUSD",1760382149752,20.45647521,206.29,206.28,3.91743794]
["bitfinex","SOLUSD",1760382150443,20.45647521,206.29,206.23,12.12211405]
["bitfinex","SOLUSD",1760382150635,0.68,206.28,206.22,3.91743794]
["bitfinex","SOLUSD",1760382150834,14.79391315,206.26,206.2,4.84966052]
["bitfinex","SOLUSD",1760382151056,10.87647521,206.24,206.2,8.76709846]
["bitfinex","SOLUSD",1760382151235,10.87647521,206.22,206.2,8.76709846]
["bitfinex","SOLUSD",1760382151554,19.67647521,206.21,206.2,8.76709846]
["bitfinex","SOLUSD",1760382151759,19.67647521,206.21,206.2,4.84966052]
["bitfinex","SOLUSD",1760382151981,19.67647521,206.21,206.17,12.12587945]
["bitfinex","SOLUSD",1760382151982,20.35647521,206.21,206.08,19.99999999]
["bitfinex","SOLUSD",1760382152135,11.55647521,206.2,206.13,16.04511874]
["bitfinex","SOLUSD",1760382152483,10.87647521,206.18,206.14,3.91743794]
["bitfinex","SOLUSD",1760382152635,9.48,206.17,206.14,3.91743794]
["bitfinex","SOLUSD",1760382152957,10.87647521,206.16,206.11,4.85177817]
["bitfinex","SOLUSD",1760382153133,10.87647521,206.14,206.09,3.91743794]
["bitfinex","SOLUSD",1760382153334,10.87647521,206.12,206.05,29.11845571]
["bitfinex","SOLUSD",1760382153546,10.87647521,206.1,206.08,3.91743794]
["bitfinex","SOLUSD",1760382153739,10.87647521,206.1,206.06,3.91743794]
["bitfinex","SOLUSD",1760382153740,9.48,206.09,206.06,3.91743794]
["bitfinex","SOLUSD",1760382154068,0.68,206.12,206.08,3.91743794]
["bitfinex","SOLUSD",1760382154280,10.87647521,206.14,206.11,3.91743794]
["bitfinex","SOLUSD",1760382154432,10.87647521,206.12,206.1,3.91743794]
["bitfinex","SOLUSD",1760382154630,8.8,206.11,206.1,3.91743794]
["bitfinex","SOLUSD",1760382154834,8.8,206.11,206.09,3.91743794]
["bitfinex","SOLUSD",1760382155235,9.48,206.11,206.1,4.85201358]
["bitfinex","SOLUSD",1760382155766,19.67647521,206.11,206.1,4.85201358]
["bitfinex","SOLUSD",1760382155942,10.87647521,206.1,206.08,4.85229661]
["bitfinex","SOLUSD",1760382156261,19.67647521,206.09,206.08,4.85229661]
["bitfinex","SOLUSD",1760382156477,20.35647521,206.09,206.08,4.85229661]
["bitfinex","SOLUSD",1760382156845,10.87647521,206.08,206.05,3.91743794]
["bitfinex","SOLUSD",1760382157046,8.8,206.07,206.04,4.85342651]
["bitfinex","SOLUSD",1760382157247,8.8,206.07,206.06,8.77039338]
["bitfinex","SOLUSD",1760382157487,20.8,206.18,206.06,20.902782]
["bitfinex","SOLUSD",1760382157668,10.87647521,206.12,206.09,3.91743794]
["bitfinex","SOLUSD",1760382157855,10.87647521,206.1,206.06,16.98534406]
["bitfinex","SOLUSD",1760382158068,8.8,206.09,206.06,16.98534406]
["bitfinex","SOLUSD",1760382159061,8.8,206.09,206.08,3.91743794]
["bitfinex","SOLUSD",1760382159446,0.68,206.13,206.09,4.85224901]
["bitfinex","SOLUSD",1760382159648,20.35647521,206.12,206.09,8.76968695]
["bitfinex","SOLUSD",1760382159848,10.87647521,206.1,206.09,8.76968695]
["bitfinex","SOLUSD",1760382160061,19.67647521,206.1,206.09,8.76968695]
["bitfinex","SOLUSD",1760382160666,19.67647521,206.1,206.02,41.25771253]
["bitfinex","SOLUSD",1760382160855,20.35647521,206.1,206.06,3.91743794]
["bitfinex","SOLUSD",1760382161046,0.68,206.09,206.06,3.91743794]
["bitfinex","SOLUSD",1760382161247,8.8,206.08,206.07,3.91743794]
["bitfinex","SOLUSD",1760382161582,0.68,206.16,206.07,3.91743794]
["bitfinex","SOLUSD",1760382161884,0.68,206.19,206.07,20.8]
["bitfinex","SOLUSD",1760382162055,8.8,206.17,206.15,3.91743794]
["bitfinex","SOLUSD",1760382162384,0.68,206.22,206.16,3.91743794]
["bitfinex","SOLUSD",1760382162551,0.68,206.22,206.07,20.8]
["bitfinex","SOLUSD",1760382162552,10.87647521,206.2,206.19,3.91743794]
["bitfinex","SOLUSD",1760382162878,10.87647521,206.2,206.18,8.7673559]
["bitfinex","SOLUSD",1760382163077,19.67647521,206.19,206.18,4.84991796]
["bitfinex","SOLUSD",1760382163280,19.67647521,206.19,206.18,8.7673559]
["bitfinex","SOLUSD",1760382163662,19.67647521,206.19,206.17,4.85035691]
["bitfinex","SOLUSD",1760382163663,10.87647521,206.18,206.17,4.85035691]
["bitfinex","SOLUSD",1760382163879,11.55647521,206.18,206.17,4.85035691]
["bitfinex","SOLUSD",1760382164588,8.8,206.19,206.17,4.85035691]
["bitfinex","SOLUSD",1760382164789,0.68,206.22,206.18,3.91743794]
["bitfinex","SOLUSD",1760382165004,10.87647521,206.21,206.12,41.23811371]
["bitfinex","SOLUSD",1760382165291,11.50334228,206.24,206.15,20.8]
["bitfinex","SOLUSD",1760382165503,8.8,206.23,206.15,20.8]
["bitfinex","SOLUSD",1760382166100,20.35647521,206.23,206.15,20.8]
["bitfinex","SOLUSD",1760382166307,20.35647521,206.23,206.2,3.91743794]
["bitfinex","SOLUSD",1760382166899,20.35647521,206.23,206.15,20.8]
["bitfinex","SOLUSD",1760382166900,11.55647521,206.23,206.21,8.76686328]
["bitfinex","SOLUSD",1760382167083,9.48,206.22,206.21,8.76686328]
["bitfinex","SOLUSD",1760382167588,20.35647521,206.22,206.21,8.76686328]
["bitfinex","SOLUSD",1760382167898,20.35647521,206.22,206.21,4.84942534]
["bitfinex","SOLUSD",1760382168481,10.87647521,206.21,206.16,16.9767425]
["bitfinex","SOLUSD",1760382168684,8.8,206.2,206.19,3.91743794]
["bitfinex","SOLUSD",1760382169297,8.8,206.2,206.19,8.76733366]
["bitfinex","SOLUSD",1760382170609,8.78,206.27,206.22,20.8]
["bitfinex","SOLUSD",1760382171300,8.78,206.27,206.26,20.8]
["bitfinex","SOLUSD",1760382171708,8.78,206.27,206.26,24.71743794]
["bitfinex","SOLUSD",1760382173605,8.78,206.27,206.26,29.56568772]
["bitfinex","SOLUSD",1760382174179,8.78,206.28,206.26,41.68631217]
["bitfinex","SOLUSD",1760382174377,8.78,206.28,206.27,2.91743794]
["bitfinex","SOLUSD",1760382174601,8.88,206.29,206.27,2.91743794]
["bitfinex","SOLUSD",1760382174804,8.88,206.29,206.28,3.91743794]
["bitfinex","SOLUSD",1760382175678,8.88,206.29,206.28,8.76521765]
["bitfinex","SOLUSD",1760382177012,0.1,206.29,206.28,8.76521765]
["bitfinex","SOLUSD",1760382177210,8.88,206.29,206.28,8.76521765]
["bitfinex","SOLUSD",1760382177714,13.45743794,206.29,206.11,24.25889088]
["bitfinex","SOLUSD",1760382177878,10.87647521,206.25,206.2,3.91743794]
["bitfinex","SOLUSD",1760382178075,8.78,206.24,206.16,3.91743794]
["bitfinex","SOLUSD",1760382178480,11.53647521,206.23,206.11,41.24011449]
["bitfinex","SOLUSD",1760382178711,8.78,206.24,206.11,41.24011449]
["bitfinex","SOLUSD",1760382178712,10.87647521,206.21,206.11,41.24011449]
["bitfinex","SOLUSD",1760382178886,8.78,206.2,206.18,3.91743794]
["bitfinex","SOLUSD",1760382179087,9.44,206.2,206.14,20.8]
["bitfinex","SOLUSD",1760382179291,9.44,206.2,206.18,3.91743794]
["bitfinex","SOLUSD",1760382179792,9.44,206.2,206.19,4.84989572]
["bitfinex","SOLUSD",1760382180182,8.78,206.2,206.19,4.84989572]
["bitfinex","SOLUSD",1760382180506,9.44,206.2,206.19,4.84989572]
["bitfinex","SOLUSD",1760382181603,10.87647521,206.19,206.14,16.97846565]
["bitfinex","SOLUSD",1760382181791,10.87647521,206.17,206.13,3.91743794]
["bitfinex","SOLUSD",1760382181985,8.78,206.16,206.13,3.91743794]
["bitfinex","SOLUSD",1760382182188,8.78,206.16,206.14,3.91743794]
["bitfinex","SOLUSD",1760382182391,9.44,206.16,206.14,3.91743794]
["bitfinex","SOLUSD",1760382182594,9.44,206.16,206.15,3.91743794]
["bitfinex","SOLUSD",1760382182792,9.44,206.16,206.14,3.91743794]
["bitfinex","SOLUSD",1760382182993,0.66,206.15,206.14,8.76851002]
["bitfinex","SOLUSD",1760382183190,10.87647521,206.17,206.14,8.76851002]
["bitfinex","SOLUSD",1760382183383,8.78,206.15,206.14,16.97875229]
["bitfinex","SOLUSD",1760382184488,8.78,206.15,206.14,20.89619023]
["bitfinex","SOLUSD",1760382185595,11.83907806,206.18,206.14,20.89619023]
["bitfinex","SOLUSD",1760382185798,11.83907806,206.18,206.17,3.91743794]
["bitfinex","SOLUSD",1760382185994,20.61907806,206.18,206.17,3.91743794]
["bitfinex","SOLUSD",1760382187612,21.27907806,206.18,206.15,3.91743794]
["bitfinex","SOLUSD",1760382187810,0.66,206.17,206.15,3.91743794]
["bitfinex","SOLUSD",1760382188107,11.83907806,206.18,206.16,3.91743794]
["bitfinex","SOLUSD",1760382188302,8.78,206.17,206.14,12.12768021]
["bitfinex","SOLUSD",1760382188612,8.78,206.17,206.16,3.91743794]
["bitfinex","SOLUSD",1760382188794,8.78,206.17,206.16,8.76803941]
["bitfinex","SOLUSD",1760382189190,11.83907806,206.18,206.16,8.76803941]
["bitfinex","SOLUSD",1760382189405,11.83907806,206.18,206.17,3.91743794]
["bitfinex","SOLUSD",1760382190209,11.83907806,206.18,206.17,20.8]
["bitfinex","SOLUSD",1760382190414,11.83907806,206.18,206.17,24.71743794]
["bitfinex","SOLUSD",1760382190611,131.3,206.28,206.19,20.8]
["bitfinex","SOLUSD",1760382190802,20.31647521,206.27,206.26,4.84824978]
["bitfinex","SOLUSD",1760382191899,20.31647521,206.27,206.26,8.76568772]
["bitfinex","SOLUSD",1760382192096,0.66,206.31,206.26,20.88631217]
["bitfinex","SOLUSD",1760382192307,0.66,206.31,206.26,16.96887423]
["bitfinex","SOLUSD",1760382192308,8.78,206.28,206.26,16.96887423]
["bitfinex","SOLUSD",1760382192717,0.66,206.31,206.26,16.96887423]
["bitfinex","SOLUSD",1760382193026,8.78,206.28,206.23,62.01509032]
["bitfinex","SOLUSD",1760382193430,8.78,206.28,206.27,3.91743794]
["bitfinex","SOLUSD",1760382194225,8.78,206.28,206.23,62.01509032]
["bitfinex","SOLUSD",1760382194424,8.78,206.28,206.27,8.76545267]
["bitfinex","SOLUSD",1760382196625,8.88,206.3,206.27,8.76545267]
["bitfinex","SOLUSD",1760382196830,8.88,206.3,206.28,3.91743794]
["bitfinex","SOLUSD",1760382197919,0.1,206.3,206.29,20.8]
["bitfinex","SOLUSD",1760382198104,8.88,206.3,206.29,24.71743794]
["bitfinex","SOLUSD",1760382198510,8.88,206.3,206.29,29.56498265]
["bitfinex","SOLUSD",1760382199417,0.1,206.34,206.29,41.68384444]
["bitfinex","SOLUSD",1760382199728,8.78,206.33,206.29,37.7664065]
["bitfinex","SOLUSD",1760382199913,8.78,206.32,206.29,37.7664065]
["bitfinex","SOLUSD",1760382200228,8.78,206.33,206.29,37.7664065]
["bitfinex","SOLUSD",1760382200427,8.78,206.33,206.32,3.91743794]
["bitfinex","SOLUSD",1760382200645,8.78,206.33,206.32,8.7642778]
["bitfinex","SOLUSD",1760382200807,1e-08,206.34,206.33,20.8]
["bitfinex","SOLUSD",1760382201124,1e-08,206.34,206.33,24.71743794]
["bitfinex","SOLUSD",1760382201503,0.67000001,206.34,206.33,3.91743794]
["bitfinex","SOLUSD",1760382201708,0.67000001,206.34,206.32,4.84683986]
["bitfinex","SOLUSD",1760382201709,0.67000001,206.34,206.32,8.7642778]
["bitfinex","SOLUSD",1760382201925,8.78,206.33,206.32,4.84683986]
["bitfinex","SOLUSD",1760382202129,8.78,206.33,206.32,8.7642778]
["bitfinex","SOLUSD",1760382202920,9.45,206.33,206.32,8.7642778]
["bitfinex","SOLUSD",1760382203122,8.78,206.33,206.32,8.7642778]
["bitfinex","SOLUSD",1760382203516,8.78,206.33,206.32,10.71181548]
["bitfinex","SOLUSD",1760382204836,9.45,206.33,206.32,4.84683986]
["bitfinex","SOLUSD",1760382205219,10.87647521,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1760382205420,0.67,206.31,206.29,5.86497562]
["bitfinex","SOLUSD",1760382205620,0.67,206.31,206.3,5.86497562]
["bitfinex","SOLUSD",1760382205822,0.67,206.3,206.27,16.96793227]
["bitfinex","SOLUSD",1760382206020,0.67,206.3,206.29,5.86497562]
["bitfinex","SOLUSD",1760382206732,9.45,206.3,206.29,5.86497562]
["bitfinex","SOLUSD",1760382207034,9.45,206.3,206.29,10.71252033]
["bitfinex","SOLUSD",1760382207536,8.78,206.3,206.29,10.71252033]
["bitfinex","SOLUSD",1760382208116,9.45,206.3,206.26,25.64824978]
["bitfinex","SOLUSD",1760382208315,11.54647521,206.29,206.19,4.84989572]
["bitfinex","SOLUSD",1760382208539,10.87647521,206.27,206.19,4.84989572]
["bitfinex","SOLUSD",1760382208742,10.87647521,206.25,206.19,4.84989572]
["bitfinex","SOLUSD",1760382208913,10.87647521,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1760382209117,10.87647521,206.21,206.19,4.84989572]
["bitfinex","SOLUSD",1760382209329,11.54647521,206.2,206.19,10.71487134]
["bitfinex","SOLUSD",1760382209537,11.54647521,206.2,206.16,4.85060147]
["bitfinex","SOLUSD",1760382209738,9.45,206.19,206.18,5.86497562]
["bitfinex","SOLUSD",1760382210120,9.45,206.19,206.18,10.71510657]
["bitfinex","SOLUSD",1760382211423,0.67,206.19,206.18,10.71510657]
["bitfinex","SOLUSD",1760382211624,9.45,206.19,206.18,10.71510657]
["bitfinex","SOLUSD",1760382212650,9.45,206.19,206.18,4.85013095]
["bitfinex","SOLUSD",1760382212952,9.45,206.19,206.18,5.86497562]
["bitfinex","SOLUSD",1760382213151,9.45,206.19,206.16,5.86497562]
["bitfinex","SOLUSD",1760382213452,10.87647521,206.17,206.13,5.86497562]
["bitfinex","SOLUSD",1760382213658,10.87647521,206.15,206.13,5.86497562]
["bitfinex","SOLUSD",1760382213941,10.87647521,206.13,206.11,5.05177808]
["bitfinex","SOLUSD",1760382214141,31.67647521,206.19,206.12,5.86497562]
["bitfinex","SOLUSD",1760382214348,10.87647521,206.17,206.12,5.86497562]
["bitfinex","SOLUSD",1760382214552,8.78,206.16,206.12,5.86497562]
["bitfinex","SOLUSD",1760382214736,9.45,206.16,206.12,5.86497562]
["bitfinex","SOLUSD",1760382214921,10.87647521,206.14,206.13,5.86497562]
["bitfinex","SOLUSD",1760382215119,20.32647521,206.14,206.13,5.86497562]
["bitfinex","SOLUSD",1760382215328,2.0,211.71,206.14,4.85107208]
["bitfinex","SOLUSD",1760382215329,0.67,206.27,206.14,4.85107208]
["bitfinex","SOLUSD",1760382215544,22.06438471,206.4,206.26,5.86497562]
["bitfinex","SOLUSD",1760382215545,0.67,206.29,206.26,5.86497562]
["bitfinex","SOLUSD",1760382215723,9.45,206.28,206.26,5.86497562]
["bitfinex","SOLUSD",1760382215924,20.32647521,206.27,206.21,20.8]
["bitfinex","SOLUSD",1760382216148,10.87647521,206.25,206.14,16.97875229]
["bitfinex","SOLUSD",1760382216340,10.87647521,206.23,206.14,16.97875229]
["bitfinex","SOLUSD",1760382216556,10.87647521,206.21,206.14,16.97875229]
["bitfinex","SOLUSD",1760382216857,8.78,206.2,206.14,16.97875229]
["bitfinex","SOLUSD",1760382217032,19.65647521,206.2,206.19,5.86497562]
["bitfinex","SOLUSD",1760382217233,20.32647521,206.2,206.19,5.86497562]
["bitfinex","SOLUSD",1760382217455,11.54647521,206.2,206.19,10.71487134]
["bitfinex","SOLUSD",1760382217656,12.9854408,206.21,206.19,10.71487134]
["bitfinex","SOLUSD",1760382217857,8.78,206.2,206.19,10.71487134]
["bitfinex","SOLUSD",1760382219130,8.78,206.2,206.19,5.86497562]
["bitfinex","SOLUSD",1760382219743,20.32647521,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1760382219945,19.65647521,206.2,206.19,5.86497562]
["bitfinex","SOLUSD",1760382220137,12.9854408,206.21,206.19,5.86497562]
["bitfinex","SOLUSD",1760382220343,12.9854408,206.21,206.2,5.86497562]
["bitfinex","SOLUSD",1760382220646,21.7654408,206.21,206.2,5.86497562]
["bitfinex","SOLUSD",1760382221048,21.7654408,206.21,206.17,16.9762817]
["bitfinex","SOLUSD",1760382221352,32.64191601,206.21,206.2,10.71463614]
["bitfinex","SOLUSD",1760382221736,33.31191601,206.21,206.2,10.71463614]
["bitfinex","SOLUSD",1760382222134,24.53191601,206.21,206.2,10.71463614]
["bitfinex","SOLUSD",1760382222334,33.31191601,206.21,206.2,10.71463614]
["bitfinex","SOLUSD",1760382223058,33.31191601,206.21,206.17,12.1259155]
["bitfinex","SOLUSD",1760382223059,10.87647521,206.2,206.17,16.9762817]
["bitfinex","SOLUSD",1760382223249,9.45,206.19,206.17,4.8503662]
["bitfinex","SOLUSD",1760382223549,11.54647521,206.18,206.17,4.8503662]
["bitfinex","SOLUSD",1760382223749,10.87647521,206.18,206.17,4.8503662]
["bitfinex","SOLUSD",1760382224160,10.87647521,206.18,206.17,10.71534182]
["bitfinex","SOLUSD",1760382224457,10.87647521,206.2,206.17,22.84125732]
["bitfinex","SOLUSD",1760382224641,8.78,206.19,206.17,16.9762817]
["bitfinex","SOLUSD",1760382225157,8.78,206.19,206.17,12.1259155]
["bitfinex","SOLUSD",1760382225860,19.65647521,206.19,206.18,5.86497562]
["bitfinex","SOLUSD",1760382226244,12.9854408,206.21,206.18,22.84043395]
["bitfinex","SOLUSD",1760382226448,23.86191601,206.21,206.2,5.86497562]
["bitfinex","SOLUSD",1760382226752,32.64191601,206.21,206.2,5.86497562]
["bitfinex","SOLUSD",1760382227131,12.9854408,206.21,206.2,6.56497562]
["bitfinex","SOLUSD",1760382227335,21.7654408,206.21,206.2,6.56497562]
["bitfinex","SOLUSD",1760382227746,21.7654408,206.21,206.2,5.86497562]
["bitfinex","SOLUSD",1760382228463,10.87647521,206.26,206.2,29.41376306]
["bitfinex","SOLUSD",1760382228647,8.78,206.25,206.22,5.86497562]
["bitfinex","SOLUSD",1760382229061,10.87647521,206.26,206.22,5.86497562]
["bitfinex","SOLUSD",1760382229255,8.78,206.25,206.22,5.86497562]
["bitfinex","SOLUSD",1760382229850,11.58647521,206.26,206.24,5.86497562]
["bitfinex","SOLUSD",1760382230050,8.78,206.25,206.22,5.86497562]
["bitfinex","SOLUSD",1760382230557,8.78,206.25,206.23,4.84895505]
["bitfinex","SOLUSD",1760382231170,8.78,206.25,206.24,5.86497562]
["bitfinex","SOLUSD",1760382231458,10.87647521,206.24,206.23,4.84895505]
["bitfinex","SOLUSD",1760382231760,24.43281549,206.24,206.2,25.64966052]
["bitfinex","SOLUSD",1760382231951,10.87647521,206.22,206.2,25.64966052]
["bitfinex","SOLUSD",1760382232255,0.71,206.31,206.23,20.8]
["bitfinex","SOLUSD",1760382232459,19.65647521,206.3,206.23,20.8]
["bitfinex","SOLUSD",1760382232665,19.65647521,206.3,206.29,10.71252033]
["bitfinex","SOLUSD",1760382233037,10.87647521,206.31,206.29,10.71252033]
["bitfinex","SOLUSD",1760382233263,8.78,206.3,206.29,4.84754471]
["bitfinex","SOLUSD",1760382233562,9.49,206.3,206.29,4.84754471]
["bitfinex","SOLUSD",1760382233943,8.78,206.3,206.24,16.97051977]
["bitfinex","SOLUSD",1760382234459,8.78,206.3,206.29,5.86497562]
["bitfinex","SOLUSD",1760382234853,9.49,206.3,206.24,16.97051977]
["bitfinex","SOLUSD",1760382235080,10.87647521,206.28,206.24,16.97051977]
["bitfinex","SOLUSD",1760382235247,0.71,206.28,206.24,16.97051977]
["bitfinex","SOLUSD",1760382235463,8.78,206.27,206.24,16.97051977]
["bitfinex","SOLUSD",1760382235643,8.78,206.26,206.24,16.97051977]
["bitfinex","SOLUSD",1760382235843,1e-08,206.34,206.25,0.7]
["bitfinex","SOLUSD",1760382236058,10.87647521,206.32,206.24,16.97051977]
["bitfinex","SOLUSD",1760382236368,10.87647521,206.3,206.24,16.97051977]
["bitfinex","SOLUSD",1760382236667,8.78,206.29,206.24,16.97051977]
["bitfinex","SOLUSD",1760382236962,8.78,206.29,206.24,17.67051977]
["bitfinex","SOLUSD",1760382237167,8.78,206.28,206.24,17.67051977]
["bitfinex","SOLUSD",1760382237470,8.78,206.28,206.27,10.71299035]
["bitfinex","SOLUSD",1760382237961,8.78,206.28,206.27,22.83302719]
["bitfinex","SOLUSD",1760382238168,9.49,206.28,206.27,16.96805157]
["bitfinex","SOLUSD",1760382238343,9.49,206.28,206.27,22.83302719]
["bitfinex","SOLUSD",1760382238543,8.78,206.28,206.27,22.83302719]
["bitfinex","SOLUSD",1760382239244,10.87647521,206.27,206.2,24.24830261]
["bitfinex","SOLUSD",1760382239445,9.49,206.26,206.23,20.8]
["bitfinex","SOLUSD",1760382239666,11.58647521,206.25,206.21,20.8]
["bitfinex","SOLUSD",1760382239855,8.78,206.26,206.18,16.97545833]
["bitfinex","SOLUSD",1760382239856,10.87647521,206.23,206.18,16.97545833]
["bitfinex","SOLUSD",1760382240166,10.87647521,206.23,206.21,20.8]
["bitfinex","SOLUSD",1760382240167,8.78,206.22,206.21,20.8]
["bitfinex","SOLUSD",1760382240546,8.78,206.22,206.21,33.22995124]
["bitfinex","SOLUSD",1760382240969,11.58647521,206.3,206.29,5.86497562]
["bitfinex","SOLUSD",1760382241172,11.58647521,206.3,206.21,20.8]
["bitfinex","SOLUSD",1760382241478,10.87647521,206.28,206.22,5.86497562]
["bitfinex","SOLUSD",1760382241641,10.87647521,206.26,206.23,4.84895505]
["bitfinex","SOLUSD",1760382241842,0.71,206.25,206.23,4.84895505]
["bitfinex","SOLUSD",1760382242060,0.71,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1760382242249,10.87647521,206.33,206.23,4.84895505]
["bitfinex","SOLUSD",1760382242250,10.87647521,206.26,206.23,4.84895505]
["bitfinex","SOLUSD",1760382242448,10.87647521,206.26,206.25,5.86497562]
["bitfinex","SOLUSD",1760382242659,20.80000001,206.34,206.25,5.86497562]
["bitfinex","SOLUSD",1760382242660,10.87647521,206.32,206.25,5.86497562]
["bitfinex","SOLUSD",1760382242864,10.87647521,206.29,206.25,5.86497562]
["bitfinex","SOLUSD",1760382243055,20.8,206.3,206.28,5.86497562]
["bitfinex","SOLUSD",1760382243361,10.87647521,206.29,206.28,5.86497562]
["bitfinex","SOLUSD",1760382243664,11.58647521,206.29,206.27,5.86497562]
["bitfinex","SOLUSD",1760382243854,10.87647521,206.29,206.28,5.86497562]
["bitfinex","SOLUSD",1760382244161,10.87647521,206.32,206.19,4.84989572]
["bitfinex","SOLUSD",1760382244366,10.87647521,206.32,206.26,5.86497562]
["bitfinex","SOLUSD",1760382244568,0.71,206.31,206.26,5.86497562]
["bitfinex","SOLUSD",1760382244748,10.87647521,206.29,206.24,5.86497562]
["bitfinex","SOLUSD",1760382245091,10.87647521,206.27,206.19,4.84989572]
["bitfinex","SOLUSD",1760382245274,10.87647521,206.25,206.21,5.86497562]
["bitfinex","SOLUSD",1760382245570,10.87647521,206.23,206.21,5.86497562]
["bitfinex","SOLUSD",1760382245862,13.24501286,206.25,206.21,5.86497562]
["bitfinex","SOLUSD",1760382245863,11.58647521,206.22,206.21,5.86497562]
["bitfinex","SOLUSD",1760382246844,11.58647521,206.22,206.21,10.71440096]
["bitfinex","SOLUSD",1760382247367,11.58647521,206.22,206.21,5.86497562]
["bitfinex","SOLUSD",1760382248377,11.58647521,206.22,206.2,4.84961887]
["bitfinex","SOLUSD",1760382248672,11.58647521,206.22,206.18,12.1251802]
["bitfinex","SOLUSD",1760382248673,10.87647521,206.21,206.1,24.25992855]
["bitfinex","SOLUSD",1760382248972,10.87647521,206.21,206.16,5.86497562]
["bitfinex","SOLUSD",1760382249144,10.87647521,206.21,206.15,5.86497562]
["bitfinex","SOLUSD",1760382249145,10.87647521,206.19,206.15,5.86497562]
["bitfinex","SOLUSD",1760382249340,10.87647521,206.17,206.14,5.86497562]
["bitfinex","SOLUSD",1760382249571,10.87647521,206.15,206.06,12.13186758]
["bitfinex","SOLUSD",1760382249746,10.87647521,206.13,206.1,10.71677551]
["bitfinex","SOLUSD",1760382250064,10.87647521,206.13,206.12,5.86497562]
["bitfinex","SOLUSD",1760382250260,10.87647521,206.18,206.12,5.86497562]
["bitfinex","SOLUSD",1760382250469,10.87647521,206.18,206.17,5.86497562]
["bitfinex","SOLUSD",1760382250643,10.87647521,206.19,206.17,5.86497562]
["bitfinex","SOLUSD",1760382250843,11.58647521,206.19,206.17,5.86497562]
["bitfinex","SOLUSD",1760382251066,11.58647521,206.19,206.17,10.71524517]
["bitfinex","SOLUSD",1760382252055,11.58647521,206.19,206.18,5.86497562]
["bitfinex","SOLUSD",1760382252482,20.8,206.22,206.18,5.86497562]
["bitfinex","SOLUSD",1760382252483,10.87647521,206.22,206.18,5.86497562]
["bitfinex","SOLUSD",1760382252648,0.71,206.19,206.17,4.85026955]
["bitfinex","SOLUSD",1760382252966,0.71,206.19,206.16,4.85060147]
["bitfinex","SOLUSD",1760382253172,10.87647521,206.17,206.16,4.85060147]
["bitfinex","SOLUSD",1760382253556,0.71,206.17,206.13,4.85130742]
["bitfinex","SOLUSD",1760382253867,10.87647521,206.19,206.16,5.86497562]
["bitfinex","SOLUSD",1760382254072,10.87647521,206.19,206.18,5.86497562]
["bitfinex","SOLUSD",1760382254597,0.71,206.19,206.18,5.86497562]
["bitfinex","SOLUSD",1760382254876,10.87647521,206.22,206.18,5.86497562]
["bitfinex","SOLUSD",1760382255088,11.58647521,206.22,206.21,5.86497562]
["bitfinex","SOLUSD",1760382255262,10.87647521,206.22,206.21,5.86497562]
["bitfinex","SOLUSD",1760382255985,11.58647521,206.22,206.17,4.8503662]
["bitfinex","SOLUSD",1760382256290,10.87647521,206.2,206.17,10.71534182]
["bitfinex","SOLUSD",1760382256478,131.3,206.23,206.17,10.71534182]
["bitfinex","SOLUSD",1760382256479,0.71,206.19,206.17,10.71534182]
["bitfinex","SOLUSD",1760382256665,11.58647521,206.18,206.17,10.71534182]
["bitfinex","SOLUSD",1760382256865,10.87647521,206.18,206.17,10.71534182]
["bitfinex","SOLUSD",1760382257656,131.3,206.23,206.17,23.54125732]
["bitfinex","SOLUSD",1760382257657,10.87647521,206.22,206.17,23.54125732]
["bitfinex","SOLUSD",1760382257965,10.87647521,206.22,206.21,5.86497562]
["bitfinex","SOLUSD",1760382259177,10.87647521,206.22,206.21,10.71440096]
["bitfinex","SOLUSD",1760382259562,10.87647521,206.22,206.21,5.86497562]
["bitfinex","SOLUSD",1760382259765,10.87647521,206.22,206.21,10.71440096]
["bitfinex","SOLUSD",1760382260167,10.87647521,206.22,206.21,5.86497562]
["bitfinex","SOLUSD",1760382260371,11.53647521,206.22,206.21,10.71440096]
["bitfinex","SOLUSD",1760382260880,10.87647521,206.22,206.21,10.71440096]
["bitfinex","SOLUSD",1760382261569,10.87647521,206.22,206.21,5.86497562]
["bitfinex","SOLUSD",1760382261879,11.53647521,206.22,206.2,10.71460433]
["bitfinex","SOLUSD",1760382263081,10.87647521,206.22,206.18,4.85013095]
["bitfinex","SOLUSD",1760382263280,10.87647521,206.2,206.18,5.86497562]
["bitfinex","SOLUSD",1760382263584,0.66,206.19,206.17,5.86497562]
["bitfinex","SOLUSD",1760382264159,10.87647521,206.22,206.18,5.86497562]
["bitfinex","SOLUSD",1760382264388,11.53647521,206.21,206.2,5.86497562]
["bitfinex","SOLUSD",1760382265479,11.53647521,206.21,206.2,3.91534288]
["bitfinex","SOLUSD",1760382267684,10.87647521,206.21,206.2,3.91534288]
["bitfinex","SOLUSD",1760382267880,131.96,206.23,206.2,4.63534288]
["bitfinex","SOLUSD",1760382267881,131.3,206.23,206.2,4.63534288]
["bitfinex","SOLUSD",1760382268098,10.87647521,206.24,206.22,3.91534288]
["bitfinex","SOLUSD",1760382268262,13.24501286,206.25,206.23,4.63534288]
["bitfinex","SOLUSD",1760382268469,0.66,206.35,206.24,4.63534288]
["bitfinex","SOLUSD",1760382268789,0.66,206.35,206.33,3.91534288]
["bitfinex","SOLUSD",1760382269095,10.87647522,206.34,206.28,3.91534288]
["bitfinex","SOLUSD",1760382269281,1e-08,206.34,206.28,3.91534288]
["bitfinex","SOLUSD",1760382269595,1e-08,206.34,206.33,8.76194783]
["bitfinex","SOLUSD",1760382270116,1e-08,206.34,206.33,9.48194783]
["bitfinex","SOLUSD",1760382272593,12.18157897,206.38,206.36,20.8]
["bitfinex","SOLUSD",1760382272779,12.18157897,206.38,206.37,3.91534288]
["bitfinex","SOLUSD",1760382273085,12.18157897,206.38,206.37,4.63534288]
["bitfinex","SOLUSD",1760382273497,0.66,206.56,206.41,20.8]
["bitfinex","SOLUSD",1760382273675,32.18157896,206.63,206.38,41.18616143]
["bitfinex","SOLUSD",1760382273676,0.66,206.6,206.5,20.8]
["bitfinex","SOLUSD",1760382273985,12.05718709,206.63,206.52,3.91534288]
["bitfinex","SOLUSD",1760382273986,2.53240115,206.61,206.52,3.91534288]
["bitfinex","SOLUSD",1760382274174,12.05718709,206.63,206.6,3.91534288]
["bitfinex","SOLUSD",1760382274370,12.05718709,206.63,206.52,3.91534288]
["bitfinex","SOLUSD",1760382274573,12.05718709,206.63,206.61,3.91534288]
["bitfinex","SOLUSD",1760382274766,0.66,206.62,206.58,3.91534288]
["bitfinex","SOLUSD",1760382274970,20.8,206.6,206.54,3.91534288]
["bitfinex","SOLUSD",1760382275169,20.8,206.6,206.39,28.77999999]
["bitfinex","SOLUSD",1760382275170,20.8,206.56,206.17,5.33803322]
["bitfinex","SOLUSD",1760382275499,19.99999999,206.24,206.21,0.72]
["bitfinex","SOLUSD",1760382275805,19.99999999,206.24,206.13,12.12790237]
["bitfinex","SOLUSD",1760382275806,3.91534288,206.25,206.22,0.72]
["bitfinex","SOLUSD",1760382276100,19.99999999,206.29,206.23,9.06]
["bitfinex","SOLUSD",1760382276268,19.99999999,206.29,206.23,0.72]
["bitfinex","SOLUSD",1760382276483,3.91534288,206.35,206.24,9.1]
["bitfinex","SOLUSD",1760382276689,3.91534288,206.35,206.25,0.72]
["bitfinex","SOLUSD",1760382276909,3.91534288,206.35,206.26,9.1]
["bitfinex","SOLUSD",1760382277204,0.66,206.37,206.27,0.72]
["bitfinex","SOLUSD",1760382277404,0.66,206.42,206.32,3.91534288]
["bitfinex","SOLUSD",1760382277586,0.66,206.42,206.33,26.06311733]
["bitfinex","SOLUSD",1760382277907,21.46,206.42,206.33,26.06311733]
["bitfinex","SOLUSD",1760382278109,0.66,206.42,206.33,26.06311733]
["bitfinex","SOLUSD",1760382278318,4.57534288,206.45,206.34,4.63534288]
["bitfinex","SOLUSD",1760382278481,3.91534288,206.45,206.34,4.63534288]
["bitfinex","SOLUSD",1760382278682,0.66,206.44,206.34,4.63534288]
["bitfinex","SOLUSD",1760382279303,20.8,206.43,206.35,16.96147321]
["bitfinex","SOLUSD",1760382279817,0.66,206.44,206.36,3.91534288]
["bitfinex","SOLUSD",1760382279994,4.57534288,206.48,206.38,3.91534288]
["bitfinex","SOLUSD",1760382280187,0.66,206.48,206.47,3.91534288]
["bitfinex","SOLUSD",1760382281022,20.8,206.54,206.35,37.76147321]
["bitfinex","SOLUSD",1760382281332,0.66,206.48,206.43,3.91534288]
["bitfinex","SOLUSD",1760382281614,20.8,206.52,206.43,3.91534288]
["bitfinex","SOLUSD",1760382281615,0.66,206.47,206.43,3.91534288]
["bitfinex","SOLUSD",1760382281814,0.66,206.46,206.43,3.91534288]
["bitfinex","SOLUSD",1760382281993,0.66,206.45,206.43,3.91534288]
["bitfinex","SOLUSD",1760382282188,0.66,206.44,206.35,17.68147321]
["bitfinex","SOLUSD",1760382282493,0.66,206.43,206.37,3.91534288]
["bitfinex","SOLUSD",1760382282799,0.66,206.42,206.37,3.91534288]
["bitfinex","SOLUSD",1760382282999,0.66,206.41,206.37,3.91534288]
["bitfinex","SOLUSD",1760382283206,0.66,206.4,206.37,3.91534288]
["bitfinex","SOLUSD",1760382283410,0.66,206.45,206.39,3.91534288]
["bitfinex","SOLUSD",1760382283591,0.66,206.48,206.43,3.91534288]
["bitfinex","SOLUSD",1760382283787,0.66,206.47,206.45,3.91534288]
["bitfinex","SOLUSD",1760382284009,0.66,206.47,206.38,0.72]
["bitfinex","SOLUSD",1760382284308,0.66,206.47,206.44,3.91534288]
["bitfinex","SOLUSD",1760382284519,0.66,206.46,206.44,3.91534288]
["bitfinex","SOLUSD",1760382284688,0.66,206.45,206.44,3.91534288]
["bitfinex","SOLUSD",1760382285201,10.87647521,206.44,206.42,3.91534288]
["bitfinex","SOLUSD",1760382286615,10.87647521,206.44,206.42,8.75980188]
["bitfinex","SOLUSD",1760382286990,10.87647521,206.44,206.4,4.84476921]
["bitfinex","SOLUSD",1760382287191,10.87647521,206.44,206.42,3.91534288]
["bitfinex","SOLUSD",1760382288491,10.87647521,206.44,206.43,3.91534288]
["bitfinex","SOLUSD",1760382289310,0.66,206.49,206.43,3.91534288]
["bitfinex","SOLUSD",1760382289514,10.87647521,206.45,206.41,9.06]
["bitfinex","SOLUSD",1760382289716,10.87647521,206.43,206.41,9.06]
["bitfinex","SOLUSD",1760382289900,11.54647521,206.47,206.4,3.91534288]
["bitfinex","SOLUSD",1760382290615,10.87647521,206.47,206.43,3.91534288]
["bitfinex","SOLUSD",1760382291590,10.87647521,206.47,206.41,0.72]
["bitfinex","SOLUSD",1760382291795,3.91534288,206.5,206.33,3.91534288]
["bitfinex","SOLUSD",1760382291796,10.87647521,206.39,206.33,3.91534288]
["bitfinex","SOLUSD",1760382292013,10.87647521,206.39,206.32,3.91534288]
["bitfinex","SOLUSD",1760382292396,10.87647521,206.39,206.33,4.84660495]
["bitfinex","SOLUSD",1760382292717,31.67647521,206.41,206.37,3.91534288]
["bitfinex","SOLUSD",1760382293019,31.67647521,206.41,206.37,4.63534288]
["bitfinex","SOLUSD",1760382293406,31.67647521,206.41,206.39,3.91534288]
["bitfinex","SOLUSD",1760382293600,0.67,206.45,206.4,3.91534288]
["bitfinex","SOLUSD",1760382293916,10.87647521,206.44,206.41,3.91534288]
["bitfinex","SOLUSD",1760382294499,10.87647521,206.44,206.31,0.72]
["bitfinex","SOLUSD",1760382294500,31.67647521,206.41,206.31,0.72]
["bitfinex","SOLUSD",1760382294799,31.67647521,206.41,206.32,0.72]
["bitfinex","SOLUSD",1760382295027,31.67647521,206.41,206.39,3.91534288]
["bitfinex","SOLUSD",1760382295199,10.87647521,206.42,206.4,3.91534288]
["bitfinex","SOLUSD",1760382295708,10.87647521,206.43,206.4,3.91534288]
["bitfinex","SOLUSD",1760382295902,10.87647521,206.43,206.41,3.91534288]
["bitfinex","SOLUSD",1760382296120,10.87647521,206.43,206.35,0.72]
["bitfinex","SOLUSD",1760382296311,10.87647521,206.43,206.4,3.91534288]
["bitfinex","SOLUSD",1760382296519,10.87647521,206.43,206.41,3.91534288]
["bitfinex","SOLUSD",1760382299120,10.87647521,206.43,206.4,3.91534288]
["bitfinex","SOLUSD",1760382300119,11.54647521,206.43,206.4,3.91534288]
["bitfinex","SOLUSD",1760382300316,10.87647521,206.43,206.4,3.91534288]
["bitfinex","SOLUSD",1760382300627,10.87647521,206.43,206.42,3.91534288]
["bitfinex","SOLUSD",1760382301502,11.54647521,206.43,206.38,4.84521006]
["bitfinex","SOLUSD",1760382301708,11.54647521,206.43,206.4,3.91534288]
["bitfinex","SOLUSD",1760382302122,10.87647521,206.39,206.32,4.84663079]
["bitfinex","SOLUSD",1760382302332,11.54647521,206.39,206.34,8.76168379]
["bitfinex","SOLUSD",1760382302639,11.54647521,206.39,206.35,3.91534288]
["bitfinex","SOLUSD",1760382303011,0.67,206.38,206.33,3.91534288]
["bitfinex","SOLUSD",1760382303217,20.8,206.4,206.24,0.72]
["bitfinex","SOLUSD",1760382303218,35.59181809,206.36,206.24,0.72]
["bitfinex","SOLUSD",1760382303420,10.87647521,206.33,206.25,3.91534288]
["bitfinex","SOLUSD",1760382303643,10.87647521,206.31,206.25,3.91534288]
["bitfinex","SOLUSD",1760382303924,20.8,206.36,206.3,3.91534288]
["bitfinex","SOLUSD",1760382304104,10.87647521,206.35,206.31,3.91534288]
["bitfinex","SOLUSD",1760382304513,11.54647521,206.35,206.31,3.91534288]
["bitfinex","SOLUSD",1760382305029,10.87647521,206.33,206.28,3.91534288]
["bitfinex","SOLUSD",1760382305211,10.87647521,206.31,206.27,3.91534288]
["bitfinex","SOLUSD",1760382305716,0.67,206.31,206.26,8.76359266]
["bitfinex","SOLUSD",1760382306034,10.87647521,206.3,206.26,3.91534288]
["bitfinex","SOLUSD",1760382306209,3.91534288,206.33,206.25,3.91534288]
["bitfinex","SOLUSD",1760382306210,10.87647521,206.28,206.25,3.91534288]
["bitfinex","SOLUSD",1760382306410,10.87647521,206.28,206.25,8.76373185]
["bitfinex","SOLUSD",1760382306609,10.87647521,206.32,206.26,3.91534288]
["bitfinex","SOLUSD",1760382306811,10.87647521,206.3,206.28,3.91534288]
["bitfinex","SOLUSD",1760382307426,10.87647521,206.3,206.27,3.91534288]
["bitfinex","SOLUSD",1760382308325,10.87647521,206.3,206.27,8.76323439]
["bitfinex","SOLUSD",1760382309021,10.87647521,206.3,206.26,3.91534288]
["bitfinex","SOLUSD",1760382309229,10.87647521,206.32,206.26,3.91534288]
["bitfinex","SOLUSD",1760382309527,11.54647521,206.32,206.26,3.91534288]
["bitfinex","SOLUSD",1760382309724,10.87647521,206.28,206.22,3.91534288]
["bitfinex","SOLUSD",1760382309927,10.87647521,206.28,206.21,3.91534288]
["bitfinex","SOLUSD",1760382310172,10.87647521,206.26,206.2,3.91534288]
["bitfinex","SOLUSD",1760382310440,20.8,206.28,206.25,3.91534288]
["bitfinex","SOLUSD",1760382310643,20.8,206.29,206.26,3.91534288]
["bitfinex","SOLUSD",1760382310644,10.87647521,206.27,206.26,3.91534288]
["bitfinex","SOLUSD",1760382310822,10.87647521,206.3,206.26,3.91534288]
["bitfinex","SOLUSD",1760382311148,0.67,206.32,206.26,3.91534288]
["bitfinex","SOLUSD",1760382311335,10.87647521,206.31,206.29,3.91534288]
["bitfinex","SOLUSD",1760382312039,31.7709752,206.33,206.28,3.91534288]
["bitfinex","SOLUSD",1760382312337,10.87647521,206.31,206.25,0.72]
["bitfinex","SOLUSD",1760382312656,10.87647521,206.32,206.29,3.91534288]
["bitfinex","SOLUSD",1760382312951,0.76449999,206.33,206.29,3.91534288]
["bitfinex","SOLUSD",1760382313253,10.87647521,206.32,206.29,3.91534288]
["bitfinex","SOLUSD",1760382313615,10.87647521,206.32,206.28,3.91534288]
["bitfinex","SOLUSD",1760382314049,11.54647521,206.32,206.28,3.91534288]
["bitfinex","SOLUSD",1760382314856,11.54647521,206.32,206.28,8.76293071]
["bitfinex","SOLUSD",1760382315061,10.87647521,206.32,206.27,3.91534288]
["bitfinex","SOLUSD",1760382315381,10.87647521,206.31,206.28,3.91534288]
["bitfinex","SOLUSD",1760382315877,0.09449999,206.33,206.3,3.91534288]
["bitfinex","SOLUSD",1760382316176,0.09449999,206.33,206.32,8.76218274]
["bitfinex","SOLUSD",1760382316350,0.67,206.44,206.32,8.76218274]
["bitfinex","SOLUSD",1760382316688,10.87647521,206.41,206.39,3.91534288]
["bitfinex","SOLUSD",1760382317076,0.67,206.44,206.4,3.91534288]
["bitfinex","SOLUSD",1760382317577,11.54647521,206.43,206.4,3.91534288]
["bitfinex","SOLUSD",1760382317954,11.54647521,206.43,206.36,4.84590036]
["bitfinex","SOLUSD",1760382318149,11.54647521,206.43,206.39,3.91534288]
["bitfinex","SOLUSD",1760382319047,10.87647521,206.41,206.38,3.91534288]
["bitfinex","SOLUSD",1760382319872,10.87647521,206.39,206.31,5.54707479]
["bitfinex","SOLUSD",1760382320469,10.87647521,206.39,206.36,3.91534288]
["bitfinex","SOLUSD",1760382321880,10.87647521,206.39,206.38,3.91534288]
["bitfinex","SOLUSD",1760382322259,10.87647521,206.43,206.38,3.91534288]
["bitfinex","SOLUSD",1760382322492,11.56647521,206.43,206.4,3.91534288]
["bitfinex","SOLUSD",1760382323082,11.56647521,206.43,206.36,4.84580638]
["bitfinex","SOLUSD",1760382323275,11.56647521,206.43,206.39,3.91534288]
["bitfinex","SOLUSD",1760382323468,10.87647521,206.41,206.39,3.91534288]
["bitfinex","SOLUSD",1760382323974,0.69,206.48,206.4,4.61534288]
["bitfinex","SOLUSD",1760382324159,0.69,206.48,206.37,16.95960325]
["bitfinex","SOLUSD",1760382324160,10.87647521,206.44,206.41,0.7]
["bitfinex","SOLUSD",1760382324362,10.87647521,206.47,206.42,0.7]
["bitfinex","SOLUSD",1760382324762,10.87647521,206.5,206.43,0.7]
["bitfinex","SOLUSD",1760382324967,10.87647521,206.46,206.43,0.7]
["bitfinex","SOLUSD",1760382325185,10.87647521,206.46,206.45,3.91534288]
["bitfinex","SOLUSD",1760382327389,10.87647521,206.46,206.45,5.85857871]
["bitfinex","SOLUSD",1760382329085,10.87647521,206.46,206.41,0.7]
["bitfinex","SOLUSD",1760382329292,10.87647521,206.46,206.42,0.7]
["bitfinex","SOLUSD",1760382330396,10.87647521,206.46,206.43,0.7]
["bitfinex","SOLUSD",1760382330865,10.87647521,206.46,206.41,4.84472651]
["bitfinex","SOLUSD",1760382331067,31.67647521,206.51,206.45,5.85857871]
["bitfinex","SOLUSD",1760382331282,31.67647521,206.49,206.48,5.85857871]
["bitfinex","SOLUSD",1760382331967,10.87647521,206.49,206.48,5.85857871]
["bitfinex","SOLUSD",1760382332770,10.87647521,206.49,206.46,4.84339546]
["bitfinex","SOLUSD",1760382332983,10.87647521,206.49,206.48,5.85857871]
["bitfinex","SOLUSD",1760382333690,10.87647521,206.48,206.43,5.85857871]
["bitfinex","SOLUSD",1760382333872,10.87647521,206.48,206.4,0.7]
["bitfinex","SOLUSD",1760382333873,10.87647521,206.46,206.44,5.85857871]
["bitfinex","SOLUSD",1760382334082,10.87647521,206.49,206.45,5.85857871]
["bitfinex","SOLUSD",1760382334272,4.84238307,206.51,206.48,5.85857871]
["bitfinex","SOLUSD",1760382334273,0.69,206.51,206.48,5.85857871]
["bitfinex","SOLUSD",1760382334476,10.87647521,206.49,206.48,5.85857871]
["bitfinex","SOLUSD",1760382334863,10.87647521,206.49,206.47,5.85857871]
["bitfinex","SOLUSD",1760382335187,10.87647521,206.52,206.48,5.85857871]
["bitfinex","SOLUSD",1760382335380,11.56647521,206.52,206.48,5.85857871]
["bitfinex","SOLUSD",1760382336088,16.40862768,206.52,206.49,5.85857871]
["bitfinex","SOLUSD",1760382337495,10.87647521,206.5,206.47,4.84331207]
["bitfinex","SOLUSD",1760382337796,10.87647521,206.5,206.48,5.85857871]
["bitfinex","SOLUSD",1760382338005,0.69,206.49,206.41,33.61160347]
["bitfinex","SOLUSD",1760382338183,0.69,206.49,206.45,5.85857871]
["bitfinex","SOLUSD",1760382338884,5.53289474,206.49,206.42,5.54449181]
["bitfinex","SOLUSD",1760382339083,37.53505392,206.47,206.39,0.7]
["bitfinex","SOLUSD",1760382339296,10.87647521,206.45,206.39,11.4037579]
["bitfinex","SOLUSD",1760382339492,10.87647521,206.45,206.39,5.85857871]
["bitfinex","SOLUSD",1760382339493,10.87647521,206.43,206.39,5.85857871]
["bitfinex","SOLUSD",1760382339691,10.87647521,206.43,206.3,4.852]
["bitfinex","SOLUSD",1760382339692,10.87647521,206.46,206.41,5.85857871]
["bitfinex","SOLUSD",1760382340009,0.69,206.45,206.38,0.7]
["bitfinex","SOLUSD",1760382340179,10.87647521,206.46,206.42,5.85857871]
["bitfinex","SOLUSD",1760382340379,10.87647521,206.46,206.43,5.85857871]
["bitfinex","SOLUSD",1760382340582,10.87647521,206.49,206.44,5.85857871]
["bitfinex","SOLUSD",1760382340891,10.87647521,206.47,206.44,5.85857871]
["bitfinex","SOLUSD",1760382341089,11.56647521,206.47,206.43,5.85857871]
["bitfinex","SOLUSD",1760382341289,11.56647521,206.47,206.42,5.85857871]
["bitfinex","SOLUSD",1760382341682,10.87647521,206.48,206.43,5.85857871]
["bitfinex","SOLUSD",1760382341875,6.54857871,206.47,206.39,5.85857871]
["bitfinex","SOLUSD",1760382342076,10.87647521,206.44,206.39,5.85857871]
["bitfinex","SOLUSD",1760382342276,15.7195708,206.48,206.42,5.85857871]
["bitfinex","SOLUSD",1760382342501,11.56647521,206.47,206.42,5.85857871]
["bitfinex","SOLUSD",1760382342893,10.87647521,206.45,206.42,5.85857871]
["bitfinex","SOLUSD",1760382343102,10.87647521,206.45,206.44,5.85857871]
["bitfinex","SOLUSD",1760382343299,26.33291866,206.49,206.44,6.55857871]
["bitfinex","SOLUSD",1760382343300,10.87647521,206.48,206.44,6.55857871]
["bitfinex","SOLUSD",1760382343503,10.87647521,206.48,206.46,5.85857871]
["bitfinex","SOLUSD",1760382344111,11.56647521,206.48,206.44,10.70253006]
["bitfinex","SOLUSD",1760382344300,10.87647521,206.48,206.44,11.40253006]
["bitfinex","SOLUSD",1760382345502,10.87647521,206.46,206.38,12.81329491]
["bitfinex","SOLUSD",1760382345705,10.87647521,206.46,206.41,5.85857871]
["bitfinex","SOLUSD",1760382346009,0.69,206.45,206.42,4.84449181]
["bitfinex","SOLUSD",1760382346410,10.87647521,206.48,206.44,5.85857871]
["bitfinex","SOLUSD",1760382346719,10.87647521,206.48,206.45,5.85857871]
["bitfinex","SOLUSD",1760382347011,10.87647521,206.48,206.46,5.85857871]
["bitfinex","SOLUSD",1760382347194,31.67647521,206.52,206.47,6.55857871]
["bitfinex","SOLUSD",1760382347402,31.67647521,206.52,206.48,5.85857871]
["bitfinex","SOLUSD",1760382347601,32.36647521,206.52,206.48,5.85857871]
["bitfinex","SOLUSD",1760382347924,10.87647521,206.52,206.49,5.85857871]
["bitfinex","SOLUSD",1760382348218,10.87647521,206.52,206.4,8.94]
["bitfinex","SOLUSD",1760382348219,31.67647521,206.51,206.5,5.85857871]
["bitfinex","SOLUSD",1760382348391,10.87647521,206.51,206.5,5.85857871]
["bitfinex","SOLUSD",1760382348585,10.87647521,206.51,206.5,6.53857871]
["bitfinex","SOLUSD",1760382348832,0.1,206.53,206.5,6.53857871]
["bitfinex","SOLUSD",1760382348996,0.1,206.53,206.52,5.85857871]
["bitfinex","SOLUSD",1760382349519,0.1,206.53,206.52,6.55857871]
["bitfinex","SOLUSD",1760382350017,0.1,206.53,206.52,11.40072474]
["bitfinex","SOLUSD",1760382350392,0.1,206.53,206.47,12.10778939]
["bitfinex","SOLUSD",1760382350590,0.1,206.53,206.49,5.85857871]
["bitfinex","SOLUSD",1760382351123,0.1,206.53,206.5,6.55857871]
["bitfinex","SOLUSD",1760382351317,0.1,206.53,206.51,5.85857871]
["bitfinex","SOLUSD",1760382351493,0.1,206.53,206.51,6.55857871]
["bitfinex","SOLUSD",1760382351821,0.1,206.53,206.51,5.85857871]
["bitfinex","SOLUSD",1760382352826,0.1,206.53,206.5,10.70115329]
["bitfinex","SOLUSD",1760382353006,0.1,206.53,206.5,11.40115329]
["bitfinex","SOLUSD",1760382353198,0.1,206.53,206.51,5.85857871]
["bitfinex","SOLUSD",1760382353398,0.1,206.53,206.5,11.40115329]
["bitfinex","SOLUSD",1760382354904,11.53647521,206.52,206.46,5.85857871]
["bitfinex","SOLUSD",1760382355307,11.53647521,206.52,206.45,5.85857871]
["bitfinex","SOLUSD",1760382355510,20.8,206.49,206.31,19.99999999]
["bitfinex","SOLUSD",1760382355712,41.25625703,206.53,206.24,5.85857871]
["bitfinex","SOLUSD",1760382355713,5.85857871,206.35,206.24,5.85857871]
["bitfinex","SOLUSD",1760382356013,24.90353651,206.48,206.25,0.7]
["bitfinex","SOLUSD",1760382356014,5.85857871,206.36,206.25,0.7]
["bitfinex","SOLUSD",1760382356310,5.85857871,206.31,206.27,20.8]
["bitfinex","SOLUSD",1760382356511,10.87647521,206.35,206.28,0.7]
["bitfinex","SOLUSD",1760382356704,5.85857871,206.36,206.28,0.7]
["bitfinex","SOLUSD",1760382356893,5.85857871,206.36,206.29,16.9664065]
["bitfinex","SOLUSD",1760382357092,10.87647521,206.35,206.29,17.6664065]
["bitfinex","SOLUSD",1760382357293,10.87647521,206.35,206.29,16.9664065]
["bitfinex","SOLUSD",1760382357490,10.87647521,206.37,206.3,0.7]
["bitfinex","SOLUSD",1760382357699,10.87647521,206.39,206.3,0.7]
["bitfinex","SOLUSD",1760382358107,10.87647521,206.39,206.32,20.8]
["bitfinex","SOLUSD",1760382358418,10.87647521,206.39,206.33,0.7]
["bitfinex","SOLUSD",1760382359007,10.87647521,206.42,206.34,16.96229523]
["bitfinex","SOLUSD",1760382359213,10.87647521,206.42,206.35,0.7]
["bitfinex","SOLUSD",1760382359418,10.87647521,206.44,206.4,5.85857871]
["bitfinex","SOLUSD",1760382359911,4.84332935,206.47,206.42,5.85857871]
["bitfinex","SOLUSD",1760382359912,10.87647521,206.47,206.42,5.85857871]
["bitfinex","SOLUSD",1760382360112,10.87647521,206.47,206.44,5.85857871]
["bitfinex","SOLUSD",1760382360302,31.67647521,206.48,206.44,5.85857871]
["bitfinex","SOLUSD",1760382360499,10.87647521,206.48,206.44,5.85857871]
["bitfinex","SOLUSD",1760382360704,0.66,206.48,206.44,5.85857871]
["bitfinex","SOLUSD",1760382361012,10.87647521,206.46,206.44,5.85857871]
["bitfinex","SOLUSD",1760382361211,10.87647521,206.46,206.41,0.7]
["bitfinex","SOLUSD",1760382361399,0.66,206.5,206.42,0.7]
["bitfinex","SOLUSD",1760382361719,10.87647521,206.46,206.44,5.85857871]
["bitfinex","SOLUSD",1760382361925,10.87647521,206.46,206.44,6.55857871]
["bitfinex","SOLUSD",1760382362500,10.87647521,206.52,206.44,5.85857871]
["bitfinex","SOLUSD",1760382362826,10.87647521,206.52,206.48,5.85857871]
["bitfinex","SOLUSD",1760382363122,11.53647521,206.52,206.48,5.85857871]
["bitfinex","SOLUSD",1760382363325,11.53647521,206.52,206.48,10.70160926]
["bitfinex","SOLUSD",1760382363524,10.97647521,206.53,206.5,5.85857871]
["bitfinex","SOLUSD",1760382363710,0.1,206.53,206.52,5.85857871]
["bitfinex","SOLUSD",1760382364299,10.97647521,206.53,206.52,5.85857871]
["bitfinex","SOLUSD",1760382364727,11.63647521,206.53,206.44,0.7]
["bitfinex","SOLUSD",1760382364925,11.63647521,206.53,206.48,5.85857871]
["bitfinex","SOLUSD",1760382365423,11.63647521,206.53,206.5,5.85857871]
["bitfinex","SOLUSD",1760382366018,11.63647521,206.53,206.45,16.95292946]
["bitfinex","SOLUSD",1760382366223,11.63647521,206.53,206.49,5.85857871]
["bitfinex","SOLUSD",1760382368121,0.66,206.52,206.47,4.84331864]
["bitfinex","SOLUSD",1760382368321,11.53647521,206.51,206.46,5.85857871]
["bitfinex","SOLUSD",1760382368620,10.87647521,206.49,206.46,5.85857871]
["bitfinex","SOLUSD",1760382368817,10.87647521,206.52,206.48,5.85857871]
["bitfinex","SOLUSD",1760382370613,15.71868073,206.52,206.48,5.85857871]
["bitfinex","SOLUSD",1760382370809,16.37868073,206.52,206.48,5.85857871]
["bitfinex","SOLUSD",1760382371609,0.66,206.51,206.48,5.85857871]
["bitfinex","SOLUSD",1760382372223,15.71868073,206.52,206.48,5.85857871]
["bitfinex","SOLUSD",1760382372730,10.87647521,206.52,206.48,5.85857871]
["bitfinex","SOLUSD",1760382372908,0.1,206.53,206.51,5.85857871]
["bitfinex","SOLUSD",1760382375850,0.1,206.53,206.51,10.70083278]
["bitfinex","SOLUSD",1760382376054,0.1,206.53,206.52,0.7]
["bitfinex","SOLUSD",1760382376537,10.87647521,206.62,206.53,4.84191158]
["bitfinex","SOLUSD",1760382376704,10.87647521,206.62,206.54,0.7]
["bitfinex","SOLUSD",1760382376906,10.87647521,206.62,206.58,5.85857871]
["bitfinex","SOLUSD",1760382377332,10.87647521,206.62,206.56,0.7]
["bitfinex","SOLUSD",1760382377333,10.87647521,206.62,206.57,5.85857871]
["bitfinex","SOLUSD",1760382377527,11.53647521,206.62,206.53,16.94669054]
["bitfinex","SOLUSD",1760382377744,10.87647521,206.6,206.54,5.85857871]
["bitfinex","SOLUSD",1760382378216,10.87647521,206.6,206.53,16.94669054]
["bitfinex","SOLUSD",1760382378217,10.87647521,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1760382378416,10.87647521,206.56,206.53,4.84191158]
["bitfinex","SOLUSD",1760382378631,11.53647521,206.56,206.52,5.85857871]
["bitfinex","SOLUSD",1760382379215,0.71,206.55,206.49,0.7]
["bitfinex","SOLUSD",1760382379445,0.71,206.55,206.5,5.85857871]
["bitfinex","SOLUSD",1760382380442,0.71,206.55,206.51,5.85857871]
["bitfinex","SOLUSD",1760382382249,0.71,206.55,206.52,5.85857871]
["bitfinex","SOLUSD",1760382382537,0.71,206.55,206.52,10.70069479]
["bitfinex","SOLUSD",1760382383035,10.87647521,206.56,206.53,5.85857871]
["bitfinex","SOLUSD",1760382383242,10.87647521,206.57,206.54,5.85857871]
["bitfinex","SOLUSD",1760382383736,10.87647521,206.61,206.56,5.85857871]
["bitfinex","SOLUSD",1760382384039,11.58647521,206.61,206.57,5.85857871]
["bitfinex","SOLUSD",1760382384629,37.22662691,206.61,206.57,5.85857871]
["bitfinex","SOLUSD",1760382384826,36.51662691,206.61,206.55,10.6998657]
["bitfinex","SOLUSD",1760382385040,10.87647521,206.59,206.53,5.85857871]
["bitfinex","SOLUSD",1760382385255,10.87647521,206.57,206.51,10.70091935]
["bitfinex","SOLUSD",1760382385930,10.87647521,206.55,206.45,0.72]
["bitfinex","SOLUSD",1760382386235,5.85857871,206.55,206.48,5.85857871]
["bitfinex","SOLUSD",1760382386445,11.58647521,206.54,206.49,5.85857871]
["bitfinex","SOLUSD",1760382386744,0.71,206.53,206.49,5.85857871]
["bitfinex","SOLUSD",1760382387538,5.55199372,206.53,206.49,5.85857871]
["bitfinex","SOLUSD",1760382388238,10.87647521,206.52,206.48,4.84301984]
["bitfinex","SOLUSD",1760382388435,10.87647521,206.52,206.49,5.85857871]
["bitfinex","SOLUSD",1760382389016,4.84199372,206.53,206.49,10.70139857]
["bitfinex","SOLUSD",1760382389017,10.87647521,206.53,206.49,10.70139857]
["bitfinex","SOLUSD",1760382389224,11.58647521,206.53,206.5,5.85857871]
["bitfinex","SOLUSD",1760382389422,10.87647521,206.53,206.52,3.90356585]
["bitfinex","SOLUSD",1760382389644,10.87647521,206.56,206.52,4.62356585]
["bitfinex","SOLUSD",1760382389855,10.87647521,206.56,206.55,3.90356585]
["bitfinex","SOLUSD",1760382390028,10.87647521,206.61,206.55,3.90356585]
["bitfinex","SOLUSD",1760382390228,10.87647521,206.61,206.57,3.90356585]
["bitfinex","SOLUSD",1760382390435,11.58647521,206.61,206.58,3.90356585]
["bitfinex","SOLUSD",1760382391227,10.87647521,206.59,206.54,0.72]
["bitfinex","SOLUSD",1760382391429,10.87647521,206.59,206.56,3.90356585]
["bitfinex","SOLUSD",1760382391637,10.87647521,206.59,206.54,0.72]
["bitfinex","SOLUSD",1760382391821,10.87647521,206.59,206.55,3.90356585]
["bitfinex","SOLUSD",1760382392040,10.87647521,206.59,206.55,8.74498113]
["bitfinex","SOLUSD",1760382393242,10.87647521,206.6,206.57,3.90356585]
["bitfinex","SOLUSD",1760382393443,11.58647521,206.6,206.54,4.84167715]
["bitfinex","SOLUSD",1760382393641,11.58647521,206.6,206.57,3.90356585]
["bitfinex","SOLUSD",1760382394245,10.87647521,206.61,206.57,3.90356585]
["bitfinex","SOLUSD",1760382394551,0.71,206.6,206.57,3.90356585]
["bitfinex","SOLUSD",1760382395344,5.5503569,206.6,206.54,5.56167715]
["bitfinex","SOLUSD",1760382395545,10.87647521,206.59,206.55,3.90356585]
["bitfinex","SOLUSD",1760382395744,10.87647521,206.59,206.56,8.9]
["bitfinex","SOLUSD",1760382397345,11.58647521,206.59,206.56,8.9]
["bitfinex","SOLUSD",1760382397667,10.87647521,206.57,206.52,3.90356585]
["bitfinex","SOLUSD",1760382397948,0.71,206.56,206.53,8.9]
["bitfinex","SOLUSD",1760382398126,10.87647521,206.58,206.53,8.9]
["bitfinex","SOLUSD",1760382398326,0.71,206.57,206.53,8.9]
["bitfinex","SOLUSD",1760382398749,20.8,206.55,206.5,5.56253785]
["bitfinex","SOLUSD",1760382398937,27.81925791,206.58,206.53,3.90356585]
["bitfinex","SOLUSD",1760382398938,10.87647521,206.54,206.53,3.90356585]
["bitfinex","SOLUSD",1760382399143,31.67647521,206.57,206.53,12.80356585]
["bitfinex","SOLUSD",1760382399352,31.67647521,206.57,206.55,1.56086665]
["bitfinex","SOLUSD",1760382399542,10.87647521,206.59,206.56,2.28086665]
["bitfinex","SOLUSD",1760382399743,13.22076919,206.6,206.58,3.1217333]
["bitfinex","SOLUSD",1760382399934,13.22076919,206.6,206.59,9.62]
["bitfinex","SOLUSD",1760382400128,0.1,206.68,206.59,9.62]
["bitfinex","SOLUSD",1760382400329,0.1,206.68,206.67,1.56086665]
["bitfinex","SOLUSD",1760382400529,0.1,206.68,206.67,10.46086665]
["bitfinex","SOLUSD",1760382400746,4.93839752,206.68,206.67,10.46086665]
["bitfinex","SOLUSD",1760382400949,16.52487273,206.68,206.67,8.9]
["bitfinex","SOLUSD",1760382401151,10.87647521,206.67,206.65,1.56086665]
["bitfinex","SOLUSD",1760382401351,10.87647521,206.67,206.65,3.89847109]
["bitfinex","SOLUSD",1760382401546,10.87647521,206.67,206.66,8.9]
["bitfinex","SOLUSD",1760382402246,35.5749463,206.67,206.66,8.9]
["bitfinex","SOLUSD",1760382409438,31.67647521,206.67,206.66,8.9]
["bitfinex","SOLUSD",1760382409646,35.5749463,206.67,206.66,8.9]
["bitfinex","SOLUSD",1760382409833,31.67647521,206.67,206.66,8.9]
["bitfinex","SOLUSD",1760382410038,10.87647521,206.67,206.66,9.56]
["bitfinex","SOLUSD",1760382410238,0.1,206.68,206.66,14.39886576]
["bitfinex","SOLUSD",1760382410437,0.1,206.68,206.67,0.66]
["bitfinex","SOLUSD",1760382411459,0.1,206.68,206.67,9.54]
["bitfinex","SOLUSD",1760382411965,0.1,206.68,206.67,14.37863163]
["bitfinex","SOLUSD",1760382412644,0.1,206.68,206.67,5.49863163]
["bitfinex","SOLUSD",1760382412851,0.1,206.68,206.67,14.37863163]
["bitfinex","SOLUSD",1760382416364,0.1,206.68,206.67,8.88]
["bitfinex","SOLUSD",1760382416660,10.87647521,206.67,206.62,4.83980253]
["bitfinex","SOLUSD",1760382416841,14.7749463,206.64,206.63,8.86]
["bitfinex","SOLUSD",1760382417169,10.87647521,206.63,206.61,0.66]
["bitfinex","SOLUSD",1760382417357,10.87647521,206.61,206.55,0.66]
["bitfinex","SOLUSD",1760382417662,0.66,206.63,206.53,0.66]
["bitfinex","SOLUSD",1760382417663,10.87647521,206.56,206.53,0.66]
["bitfinex","SOLUSD",1760382417845,10.87647521,206.6,206.54,9.54]
["bitfinex","SOLUSD",1760382418046,10.87647521,206.57,206.55,4.84144274]
["bitfinex","SOLUSD",1760382418241,10.87647521,206.6,206.56,8.88]
["bitfinex","SOLUSD",1760382418549,10.87647521,206.57,206.56,8.88]
["bitfinex","SOLUSD",1760382419063,3.89847109,206.59,206.56,8.88]
["bitfinex","SOLUSD",1760382419264,10.87647521,206.58,206.56,8.88]
["bitfinex","SOLUSD",1760382420354,10.87647521,206.58,206.5,20.8]
["bitfinex","SOLUSD",1760382420355,4.55847109,206.57,206.5,0.66]
["bitfinex","SOLUSD",1760382420542,10.87647521,206.54,206.51,8.86]
["bitfinex","SOLUSD",1760382420744,3.89847109,206.53,206.52,8.86]
["bitfinex","SOLUSD",1760382421047,11.53647521,206.53,206.52,8.86]
["bitfinex","SOLUSD",1760382421359,15.4349463,206.53,206.52,8.86]
["bitfinex","SOLUSD",1760382421553,15.4349463,206.53,206.48,10.06305159]
["bitfinex","SOLUSD",1760382421753,15.4349463,206.53,206.49,8.88]
["bitfinex","SOLUSD",1760382421949,10.87647521,206.5,206.48,5.22]
["bitfinex","SOLUSD",1760382422350,11.53647521,206.5,206.49,8.88]
["bitfinex","SOLUSD",1760382423378,13.09918075,206.5,206.49,8.88]
["bitfinex","SOLUSD",1760382423551,13.09918075,206.5,206.41,0.66]
["bitfinex","SOLUSD",1760382423755,10.87647521,206.44,206.38,0.66]
["bitfinex","SOLUSD",1760382424056,10.87647521,206.49,206.39,10.42270554]
["bitfinex","SOLUSD",1760382424249,10.87647521,206.49,206.43,1.56270554]
["bitfinex","SOLUSD",1760382424573,12.43918075,206.49,206.44,8.86]
["bitfinex","SOLUSD",1760382424949,12.43918075,206.49,206.44,9.52]
["bitfinex","SOLUSD",1760382425171,10.87647521,206.49,206.44,9.52]
["bitfinex","SOLUSD",1760382425379,10.87647521,206.49,206.45,4.84378784]
["bitfinex","SOLUSD",1760382427569,10.87647521,206.52,206.47,3.90615441]
["bitfinex","SOLUSD",1760382427771,10.87647521,206.5,206.48,8.86]
["bitfinex","SOLUSD",1760382427970,10.87647521,206.5,206.49,8.86]
["bitfinex","SOLUSD",1760382428178,11.53647521,206.5,206.49,8.86]
["bitfinex","SOLUSD",1760382428554,15.44262962,206.5,206.49,8.86]
["bitfinex","SOLUSD",1760382428973,20.28524463,206.5,206.49,8.86]
["bitfinex","SOLUSD",1760382430387,20.28524463,206.5,206.38,4.84543075]
["bitfinex","SOLUSD",1760382430388,32.39178216,206.5,206.38,4.84543075]
["bitfinex","SOLUSD",1760382430557,14.78262962,206.4,206.34,12.11584496]
["bitfinex","SOLUSD",1760382430881,3.90615441,206.39,206.35,8.86]
["bitfinex","SOLUSD",1760382431466,15.44262962,206.38,206.33,4.84658571]
["bitfinex","SOLUSD",1760382431677,0.66,206.37,206.34,8.86]
["bitfinex","SOLUSD",1760382432191,14.78262962,206.38,206.34,8.86]
["bitfinex","SOLUSD",1760382432476,10.87647521,206.36,206.34,8.86]
["bitfinex","SOLUSD",1760382432652,10.87647521,206.37,206.34,13.70624774]
["bitfinex","SOLUSD",1760382433160,11.53647521,206.37,206.34,13.70624774]
["bitfinex","SOLUSD",1760382433351,10.87647521,206.38,206.34,13.70624774]
["bitfinex","SOLUSD",1760382433553,4.84370911,206.46,206.37,3.90615441]
["bitfinex","SOLUSD",1760382433768,10.87647521,206.47,206.43,3.90615441]
["bitfinex","SOLUSD",1760382434083,0.66,206.48,206.44,8.86]
["bitfinex","SOLUSD",1760382434275,10.87647521,206.47,206.44,8.86]
["bitfinex","SOLUSD",1760382434789,11.53647521,206.47,206.42,3.90615441]
["bitfinex","SOLUSD",1760382434960,10.87647521,206.45,206.43,8.86]
["bitfinex","SOLUSD",1760382435160,11.53647521,206.45,206.43,8.86]
["bitfinex","SOLUSD",1760382435586,10.87647521,206.46,206.43,8.86]
["bitfinex","SOLUSD",1760382435991,11.53647521,206.46,206.43,8.86]
["bitfinex","SOLUSD",1760382436178,4.56615441,206.45,206.38,3.90615441]
["bitfinex","SOLUSD",1760382436378,14.78262962,206.47,206.4,3.90615441]
["bitfinex","SOLUSD",1760382436687,14.78262962,206.47,206.41,12.76615441]
["bitfinex","SOLUSD",1760382436893,19.62595771,206.47,206.41,17.61067074]
["bitfinex","SOLUSD",1760382437393,0.66,206.46,206.42,8.86]
["bitfinex","SOLUSD",1760382437689,10.87647521,206.47,206.42,8.86]
["bitfinex","SOLUSD",1760382437862,11.53647521,206.47,206.42,8.86]
["bitfinex","SOLUSD",1760382438069,11.53647521,206.47,206.42,12.76615441]
["bitfinex","SOLUSD",1760382438590,15.71982007,206.47,206.42,8.86]
["bitfinex","SOLUSD",1760382438771,16.37982007,206.47,206.42,13.70446537]
["bitfinex","SOLUSD",1760382438955,15.71982007,206.47,206.42,13.70446537]
["bitfinex","SOLUSD",1760382439156,16.37982007,206.47,206.42,13.70446537]
["bitfinex","SOLUSD",1760382439361,15.71982007,206.47,206.42,13.70446537]
["bitfinex","SOLUSD",1760382439568,0.72,206.46,206.42,13.70446537]
["bitfinex","SOLUSD",1760382439972,19.62597448,206.47,206.42,13.70446537]
["bitfinex","SOLUSD",1760382439973,3.90615441,206.45,206.42,8.86]
["bitfinex","SOLUSD",1760382440300,14.78262962,206.43,206.36,4.58615441]
["bitfinex","SOLUSD",1760382440489,10.87647521,206.43,206.37,18.27181996]
["bitfinex","SOLUSD",1760382440787,4.62615441,206.44,206.37,18.27181996]
["bitfinex","SOLUSD",1760382440788,40.42676528,206.44,206.37,18.27181996]
["bitfinex","SOLUSD",1760382440962,41.14676528,206.44,206.37,14.36566555]
["bitfinex","SOLUSD",1760382441911,10.87647521,206.4,206.33,4.84660495]
["bitfinex","SOLUSD",1760382442184,10.87647521,206.38,206.34,8.84]
["bitfinex","SOLUSD",1760382442490,10.87647521,206.36,206.32,0.88]
["bitfinex","SOLUSD",1760382442691,14.78262962,206.36,206.32,0.2]
["bitfinex","SOLUSD",1760382442891,0.72,206.35,206.33,8.84]
["bitfinex","SOLUSD",1760382443196,15.72246727,206.36,206.33,8.84]
["bitfinex","SOLUSD",1760382443362,16.44246727,206.36,206.33,8.84]
["bitfinex","SOLUSD",1760382443570,10.87647521,206.34,206.32,0.2]
["bitfinex","SOLUSD",1760382443763,10.87647521,206.33,206.32,0.2]
["bitfinex","SOLUSD",1760382443971,10.87647521,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382444402,11.59647521,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382444768,15.50262962,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382445393,20.34923457,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382445897,15.50262962,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382446396,15.50262962,206.33,206.32,9.72]
["bitfinex","SOLUSD",1760382446397,10.87647521,206.33,206.32,9.72]
["bitfinex","SOLUSD",1760382446608,10.87647521,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382447097,11.59647521,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382447295,16.44308016,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382447502,20.34923457,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382447682,16.44308016,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382447868,20.34923457,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382448577,20.34923457,206.33,206.32,0.2]
["bitfinex","SOLUSD",1760382448795,20.34923457,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382449091,20.34923457,206.33,206.32,0.2]
["bitfinex","SOLUSD",1760382449388,20.34923457,206.33,206.32,9.04]
["bitfinex","SOLUSD",1760382450076,31.67647521,206.29,206.28,0.2]
["bitfinex","SOLUSD",1760382450271,49.4342864,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382450593,50.1542864,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382451365,52.12186416,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382451784,45.52813199,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382451986,24.72813199,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382452297,24.72813199,206.29,206.28,15.59373217]
["bitfinex","SOLUSD",1760382453007,24.72813199,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382454098,24.72813199,206.29,206.28,15.59373217]
["bitfinex","SOLUSD",1760382454289,24.72813199,206.29,206.28,14.91373217]
["bitfinex","SOLUSD",1760382454694,24.72813199,206.29,206.28,19.76151188]
["bitfinex","SOLUSD",1760382455001,13.85165678,206.29,206.28,20.44151188]
["bitfinex","SOLUSD",1760382455203,24.72813199,206.29,206.28,0.2]
["bitfinex","SOLUSD",1760382455519,24.72813199,206.29,206.28,14.93373217]
["bitfinex","SOLUSD",1760382456599,24.72813199,206.29,206.28,15.61373217]
["bitfinex","SOLUSD",1760382457593,24.72813199,206.29,206.28,9.06]
["bitfinex","SOLUSD",1760382459203,24.72813199,206.29,206.28,20.46151188]
["bitfinex","SOLUSD",1760382459783,13.85165678,206.29,206.28,20.46151188]
["bitfinex","SOLUSD",1760382463312,13.85165678,206.29,206.28,14.58777971]
["bitfinex","SOLUSD",1760382463514,13.85165678,206.29,206.28,20.46151188]
["bitfinex","SOLUSD",1760382463822,24.72813199,206.29,206.28,9.06]
["bitfinex","SOLUSD",1760382464797,24.72813199,206.29,206.28,19.78151188]
["bitfinex","SOLUSD",1760382465004,13.85165678,206.29,206.28,14.58777971]
["bitfinex","SOLUSD",1760382465332,24.72813199,206.29,206.28,20.46151188]
["bitfinex","SOLUSD",1760382465725,13.85165678,206.29,206.28,20.46151188]
["bitfinex","SOLUSD",1760382466097,13.85165678,206.29,206.28,19.78151188]
["bitfinex","SOLUSD",1760382466296,24.72813199,206.29,206.28,10.92151188]
["bitfinex","SOLUSD",1760382466604,24.72813199,206.29,206.28,20.46151188]
["bitfinex","SOLUSD",1760382466930,24.72813199,206.29,206.28,10.92151188]
["bitfinex","SOLUSD",1760382467230,24.72813199,206.29,206.28,19.76151188]
["bitfinex","SOLUSD",1760382468005,25.40813199,206.29,206.28,0.2]
["bitfinex","SOLUSD",1760382468202,24.72813199,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382468924,24.72813199,206.29,206.28,15.63373217]
["bitfinex","SOLUSD",1760382469096,13.85165678,206.29,206.28,20.48151188]
["bitfinex","SOLUSD",1760382472336,24.72813199,206.29,206.28,10.92151188]
["bitfinex","SOLUSD",1760382472546,25.42813199,206.29,206.28,0.2]
["bitfinex","SOLUSD",1760382472844,25.42813199,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382473818,24.72813199,206.29,206.28,19.76151188]
["bitfinex","SOLUSD",1760382474126,24.72813199,206.29,206.28,14.91373217]
["bitfinex","SOLUSD",1760382474631,24.72813199,206.29,206.28,19.76151188]
["bitfinex","SOLUSD",1760382474840,24.72813199,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382475009,25.42813199,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382475932,24.72813199,206.29,206.28,13.88777971]
["bitfinex","SOLUSD",1760382476227,24.72813199,206.29,206.28,19.76151188]
["bitfinex","SOLUSD",1760382477027,24.72813199,206.29,206.28,14.91373217]
["bitfinex","SOLUSD",1760382477541,24.72813199,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382477719,24.72813199,206.29,206.28,14.91373217]
["bitfinex","SOLUSD",1760382478340,24.72813199,206.29,206.28,19.76151188]
["bitfinex","SOLUSD",1760382478914,24.72813199,206.29,206.28,20.43151188]
["bitfinex","SOLUSD",1760382479521,24.72813199,206.29,206.28,19.76151188]
["bitfinex","SOLUSD",1760382479721,24.72813199,206.29,206.28,20.43151188]
["bitfinex","SOLUSD",1760382480929,24.72813199,206.29,206.28,19.76151188]
["bitfinex","SOLUSD",1760382482235,13.85165678,206.29,206.28,20.43151188]
["bitfinex","SOLUSD",1760382483934,13.85165678,206.29,206.28,13.88777971]
["bitfinex","SOLUSD",1760382484233,13.85165678,206.29,206.28,19.76151188]
["bitfinex","SOLUSD",1760382484637,13.85165678,206.29,206.28,20.43151188]
["bitfinex","SOLUSD",1760382485363,24.72813199,206.29,206.28,5.04777971]
["bitfinex","SOLUSD",1760382485533,25.42813199,206.29,206.28,0.2]
["bitfinex","SOLUSD",1760382485739,24.72813199,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382486140,25.42813199,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382487133,24.72813199,206.29,206.28,19.76151188]
["bitfinex","SOLUSD",1760382488152,24.72813199,206.29,206.28,9.04]
["bitfinex","SOLUSD",1760382488967,36.14940887,206.29,206.28,0.2]
["bitfinex","SOLUSD",1760382489128,36.14940887,206.29,206.2,5.87373217]
["bitfinex","SOLUSD",1760382489331,10.87647521,206.23,206.17,10.72406919]
["bitfinex","SOLUSD",1760382489528,10.87647521,206.21,206.18,8.84]
["bitfinex","SOLUSD",1760382489956,0.7,206.21,206.18,14.71373217]
["bitfinex","SOLUSD",1760382490134,10.87647521,206.25,206.2,5.87373217]
["bitfinex","SOLUSD",1760382490380,10.87647521,206.25,206.24,5.87373217]
["bitfinex","SOLUSD",1760382490542,10.87647521,206.28,206.24,15.38373217]
["bitfinex","SOLUSD",1760382490854,13.85165678,206.29,206.27,5.87373217]
["bitfinex","SOLUSD",1760382491058,13.85165678,206.29,206.28,15.38373217]
["bitfinex","SOLUSD",1760382491439,1e-08,206.29,206.28,20.23151188]
["bitfinex","SOLUSD",1760382491770,0.7,206.39,206.28,32.35096117]
["bitfinex","SOLUSD",1760382491941,0.7,206.39,206.36,5.87373217]
["bitfinex","SOLUSD",1760382492137,20.8,206.38,206.37,8.84]
["bitfinex","SOLUSD",1760382492543,32.37647521,206.38,206.37,8.84]
["bitfinex","SOLUSD",1760382493040,11.57647521,206.38,206.37,8.84]
["bitfinex","SOLUSD",1760382493240,10.87647521,206.38,206.37,8.84]
["bitfinex","SOLUSD",1760382493848,31.67647521,206.38,206.37,8.84]
["bitfinex","SOLUSD",1760382494151,32.37647521,206.38,206.37,8.84]
["bitfinex","SOLUSD",1760382494859,31.67647521,206.38,206.37,8.84]
["bitfinex","SOLUSD",1760382496762,10.87647521,206.38,206.37,14.35566555]
["bitfinex","SOLUSD",1760382496975,10.87647521,206.44,206.37,20.22939772]
["bitfinex","SOLUSD",1760382497257,10.87647521,206.47,206.37,26.46982943]
["bitfinex","SOLUSD",1760382497475,10.87647521,206.44,206.42,5.87373217]
["bitfinex","SOLUSD",1760382497649,11.57647521,206.44,206.43,8.84]
["bitfinex","SOLUSD",1760382498158,20.8,206.41,206.37,5.87373217]
["bitfinex","SOLUSD",1760382498362,11.57647521,206.4,206.38,8.84]
["bitfinex","SOLUSD",1760382499035,10.87647521,206.39,206.38,8.84]
["bitfinex","SOLUSD",1760382500047,10.87647521,206.39,206.37,10.71938211]
["bitfinex","SOLUSD",1760382500248,10.87647521,206.39,206.38,8.84]
["bitfinex","SOLUSD",1760382501065,10.87647521,206.39,206.37,10.71938211]
["bitfinex","SOLUSD",1760382501266,10.87647521,206.39,206.38,8.84]
["bitfinex","SOLUSD",1760382501848,10.87647521,206.38,206.35,4.84597878]
["bitfinex","SOLUSD",1760382502046,11.59647521,206.38,206.36,8.84]
["bitfinex","SOLUSD",1760382502964,11.59647521,206.37,206.36,8.84]
["bitfinex","SOLUSD",1760382504461,11.59647521,206.37,206.3,4.84708678]
["bitfinex","SOLUSD",1760382504462,10.87647521,206.36,206.3,4.84708678]
["bitfinex","SOLUSD",1760382504660,10.87647521,206.34,206.31,8.84]
["bitfinex","SOLUSD",1760382504867,10.87647521,206.34,206.31,14.71373217]
["bitfinex","SOLUSD",1760382505557,10.87647521,206.34,206.32,4.84683986]
["bitfinex","SOLUSD",1760382505759,10.87647521,206.37,206.33,8.84]
["bitfinex","SOLUSD",1760382506360,10.87647521,206.38,206.33,14.71373217]
["bitfinex","SOLUSD",1760382506568,10.87647521,206.36,206.33,14.71373217]
["bitfinex","SOLUSD",1760382506867,10.87647521,206.35,206.33,8.84]
["bitfinex","SOLUSD",1760382507372,10.87647521,206.38,206.34,8.84]
["bitfinex","SOLUSD",1760382507557,0.72,206.38,206.34,8.84]
["bitfinex","SOLUSD",1760382507759,21.59555302,206.39,206.34,8.84]
["bitfinex","SOLUSD",1760382508063,10.87647521,206.36,206.34,8.84]
["bitfinex","SOLUSD",1760382508461,11.59647521,206.37,206.34,8.84]
["bitfinex","SOLUSD",1760382508762,142.89647521,206.37,206.34,8.84]
["bitfinex","SOLUSD",1760382509142,142.17647521,206.37,206.34,8.84]
["bitfinex","SOLUSD",1760382509349,31.67647521,206.35,206.29,12.11850565]
["bitfinex","SOLUSD",1760382509555,31.67647521,206.35,206.3,8.84]
["bitfinex","SOLUSD",1760382509846,10.87647521,206.35,206.34,5.87373217]
["bitfinex","SOLUSD",1760382510046,10.87647521,206.4,206.34,15.39373217]
["bitfinex","SOLUSD",1760382510270,10.87647521,206.4,206.36,5.87373217]
["bitfinex","SOLUSD",1760382510642,10.87647521,206.4,206.37,8.84]
["bitfinex","SOLUSD",1760382510795,11.59647521,206.4,206.37,8.84]
["bitfinex","SOLUSD",1760382511266,10.87647521,206.4,206.37,14.71373217]
["bitfinex","SOLUSD",1760382511461,10.87647521,206.4,206.37,17.59447305]
["bitfinex","SOLUSD",1760382511958,10.87647521,206.4,206.38,3.90884594]
["bitfinex","SOLUSD",1760382512174,10.87647521,206.42,206.39,8.84]
["bitfinex","SOLUSD",1760382512351,11.59647521,206.42,206.39,8.84]
["bitfinex","SOLUSD",1760382512953,32.39647521,206.44,206.39,8.84]
["bitfinex","SOLUSD",1760382513269,10.87647521,206.42,206.4,8.84]
["bitfinex","SOLUSD",1760382513566,10.87647521,206.42,206.41,8.84]
["bitfinex","SOLUSD",1760382513875,11.59647521,206.42,206.41,8.84]
["bitfinex","SOLUSD",1760382515160,10.87647521,206.42,206.41,8.84]
["bitfinex","SOLUSD",1760382516355,10.87647521,206.43,206.41,8.84]
["bitfinex","SOLUSD",1760382516669,10.87647521,206.43,206.41,17.59355653]
["bitfinex","SOLUSD",1760382516865,18.54778559,206.48,206.42,4.58884594]
["bitfinex","SOLUSD",1760382516866,2.53069238,206.48,206.42,4.58884594]
["bitfinex","SOLUSD",1760382517044,10.87647521,206.47,206.44,3.90884594]
["bitfinex","SOLUSD",1760382517250,10.87647521,206.48,206.45,8.84]
["bitfinex","SOLUSD",1760382517444,0.72,206.47,206.45,8.84]
["bitfinex","SOLUSD",1760382517672,11.59647521,206.46,206.41,1.56240946]
["bitfinex","SOLUSD",1760382517970,31.67647521,206.42,206.36,1.56240946]
["bitfinex","SOLUSD",1760382518150,31.67647521,206.42,206.37,8.84]
["bitfinex","SOLUSD",1760382518352,31.67647521,206.42,206.37,14.36561016]
["bitfinex","SOLUSD",1760382518554,10.87647521,206.4,206.37,8.84]
["bitfinex","SOLUSD",1760382519872,10.87647521,206.4,206.36,4.8458886]
["bitfinex","SOLUSD",1760382520170,10.87647521,206.4,206.37,8.84]
["bitfinex","SOLUSD",1760382520400,31.67647521,206.41,206.37,13.68557851]
["bitfinex","SOLUSD",1760382520555,31.67647521,206.41,206.39,1.56240946]
["bitfinex","SOLUSD",1760382520758,31.67647521,206.41,206.4,8.84]
["bitfinex","SOLUSD",1760382525380,31.67647521,206.41,206.4,9.52]
["bitfinex","SOLUSD",1760382525570,10.87647521,206.48,206.4,15.9273707]
["bitfinex","SOLUSD",1760382525880,10.87647521,206.48,206.43,1.56240946]
["bitfinex","SOLUSD",1760382526090,10.87647521,206.44,206.4,16.95736434]
["bitfinex","SOLUSD",1760382526284,10.87647521,206.4,206.32,4.84683986]
["bitfinex","SOLUSD",1760382526459,11.59647521,206.4,206.33,8.84]
["bitfinex","SOLUSD",1760382526884,32.39647521,206.4,206.33,9.52]
["bitfinex","SOLUSD",1760382527179,10.87647521,206.38,206.34,8.84]
["bitfinex","SOLUSD",1760382527382,10.87647521,206.36,206.34,8.84]
["bitfinex","SOLUSD",1760382528394,10.87647521,206.34,206.27,1.56240946]
["bitfinex","SOLUSD",1760382528592,10.87647521,206.32,206.28,9.51]
["bitfinex","SOLUSD",1760382528760,10.87647521,206.32,206.29,0.67]
["bitfinex","SOLUSD",1760382528959,10.87647521,206.32,206.3,8.84]
["bitfinex","SOLUSD",1760382529169,0.72,206.31,206.3,8.84]
["bitfinex","SOLUSD",1760382529359,10.87647521,206.3,206.25,5.51827062]
["bitfinex","SOLUSD",1760382529576,12.43888467,206.3,206.26,9.52]
["bitfinex","SOLUSD",1760382529762,10.87647521,206.32,206.27,0.68]
["bitfinex","SOLUSD",1760382529964,10.87647521,206.32,206.28,9.52]
["bitfinex","SOLUSD",1760382530400,10.87647521,206.32,206.28,8.84]
["bitfinex","SOLUSD",1760382530401,10.87647521,206.3,206.28,8.84]
["bitfinex","SOLUSD",1760382530760,12.43888467,206.3,206.28,8.84]
["bitfinex","SOLUSD",1760382531162,12.43888467,206.29,206.28,8.84]
["bitfinex","SOLUSD",1760382531968,10.87647521,206.29,206.28,8.84]
["bitfinex","SOLUSD",1760382532479,10.87647521,206.29,206.28,0.68]
["bitfinex","SOLUSD",1760382532675,10.87647521,206.29,206.28,8.84]
["bitfinex","SOLUSD",1760382538692,10.87647521,206.29,206.28,14.36777971]
["bitfinex","SOLUSD",1760382540005,10.87647521,206.29,206.28,13.68777971]
["bitfinex","SOLUSD",1760382540710,0.72,206.39,206.28,28.04963846]
["bitfinex","SOLUSD",1760382540919,1.56240946,206.34,206.29,8.84]
["bitfinex","SOLUSD",1760382541221,10.87647521,206.33,206.3,0.68]
["bitfinex","SOLUSD",1760382541497,10.87647521,206.38,206.32,1.56240946]
["bitfinex","SOLUSD",1760382541690,10.87647521,206.35,206.34,1.56240946]
["bitfinex","SOLUSD",1760382541890,1.56240946,206.42,206.34,1.56240946]
["bitfinex","SOLUSD",1760382541891,29.77635379,206.49,206.37,20.8]
["bitfinex","SOLUSD",1760382542090,0.1,206.5,206.47,1.56240946]
["bitfinex","SOLUSD",1760382542298,0.1,206.5,206.49,7.8120473]
["bitfinex","SOLUSD",1760382542685,2.52887291,206.6,206.5,16.94915254]
["bitfinex","SOLUSD",1760382542889,2.52887291,206.6,206.52,1.56240946]
["bitfinex","SOLUSD",1760382542890,14.19352742,206.6,206.52,1.56240946]
["bitfinex","SOLUSD",1760382543208,0.72,206.59,206.52,1.56240946]
["bitfinex","SOLUSD",1760382543391,0.72,206.59,206.52,2.24240946]
["bitfinex","SOLUSD",1760382543995,10.87647521,206.58,206.52,2.24240946]
["bitfinex","SOLUSD",1760382544209,0.72,206.59,206.52,2.24240946]
["bitfinex","SOLUSD",1760382544590,10.87647521,206.58,206.52,2.24240946]
["bitfinex","SOLUSD",1760382544794,10.87647521,206.58,206.52,7.08455549]
["bitfinex","SOLUSD",1760382545296,14.19352742,206.6,206.52,7.08455549]
["bitfinex","SOLUSD",1760382545487,10.87647521,206.59,206.58,3.90070052]
["bitfinex","SOLUSD",1760382545683,10.87647521,206.59,206.58,8.82]
["bitfinex","SOLUSD",1760382545891,11.59647521,206.59,206.58,8.82]
["bitfinex","SOLUSD",1760382546604,0.1,206.63,206.58,13.40070052]
["bitfinex","SOLUSD",1760382546807,1e-08,206.63,206.62,3.90070052]
["bitfinex","SOLUSD",1760382547006,0.1,206.73,206.62,16.62140104]
["bitfinex","SOLUSD",1760382547212,0.1,206.73,206.67,3.90070052]
["bitfinex","SOLUSD",1760382547413,0.1,206.73,206.67,12.72070052]
["bitfinex","SOLUSD",1760382547706,0.1,206.73,206.67,13.40070052]
["bitfinex","SOLUSD",1760382548207,0.1,206.73,206.67,9.5]
["bitfinex","SOLUSD",1760382548403,0.82,206.73,206.67,8.82]
["bitfinex","SOLUSD",1760382548609,10.87647521,206.72,206.67,12.72070052]
["bitfinex","SOLUSD",1760382548805,10.87647521,206.72,206.67,18.23933215]
["bitfinex","SOLUSD",1760382548990,10.87647521,206.72,206.67,17.55933215]
["bitfinex","SOLUSD",1760382549188,10.87647521,206.7,206.67,17.55933215]
["bitfinex","SOLUSD",1760382549588,10.97647521,206.73,206.67,17.55933215]
["bitfinex","SOLUSD",1760382549796,10.97647521,206.73,206.67,18.23933215]
["bitfinex","SOLUSD",1760382549997,10.97647521,206.73,206.67,17.55933215]
["bitfinex","SOLUSD",1760382552195,0.72,206.72,206.67,13.65863163]
["bitfinex","SOLUSD",1760382552502,0.72,206.72,206.67,17.55933215]
["bitfinex","SOLUSD",1760382556006,0.1,206.73,206.67,18.23933215]
["bitfinex","SOLUSD",1760382556617,0.1,206.73,206.67,54.5290694]
["bitfinex","SOLUSD",1760382556790,0.1,206.73,206.72,3.90070052]
["bitfinex","SOLUSD",1760382556988,0.1,206.73,206.72,12.72070052]
["bitfinex","SOLUSD",1760382557404,0.1,206.73,206.72,13.40070052]
["bitfinex","SOLUSD",1760382557603,0.1,206.73,206.72,9.5]
["bitfinex","SOLUSD",1760382557803,0.1,206.73,206.72,8.82]
["bitfinex","SOLUSD",1760382558117,0.1,206.73,206.72,17.55816182]
["bitfinex","SOLUSD",1760382558894,0.1,206.73,206.72,8.73816182]
["bitfinex","SOLUSD",1760382559201,0.1,206.73,206.72,17.55816182]
["bitfinex","SOLUSD",1760382559597,0.1,206.74,206.72,17.55816182]
["bitfinex","SOLUSD",1760382559598,1e-08,206.74,206.72,18.26816182]
["bitfinex","SOLUSD",1760382559899,11.03063407,206.8,206.75,20.8]
["bitfinex","SOLUSD",1760382560097,11.03063407,206.8,206.79,3.90070052]
["bitfinex","SOLUSD",1760382560297,11.03063407,206.8,206.79,8.82]
["bitfinex","SOLUSD",1760382560510,22.58710928,206.8,206.79,8.82]
["bitfinex","SOLUSD",1760382560725,22.58710928,206.8,206.72,16.93111455]
["bitfinex","SOLUSD",1760382560726,10.87647521,206.79,206.7,8.73841877]
["bitfinex","SOLUSD",1760382560906,10.87647521,206.75,206.71,8.82]
["bitfinex","SOLUSD",1760382561595,10.87647521,206.75,206.72,4.8374613]
["bitfinex","SOLUSD",1760382561795,10.87647521,206.76,206.73,8.82]
["bitfinex","SOLUSD",1760382561997,15.36717573,206.76,206.73,8.82]
["bitfinex","SOLUSD",1760382563004,10.87647521,206.76,206.73,8.82]
["bitfinex","SOLUSD",1760382563209,24.70070052,206.74,206.73,8.82]
["bitfinex","SOLUSD",1760382563500,36.16717573,206.74,206.73,8.82]
["bitfinex","SOLUSD",1760382563712,10.87647521,206.69,206.62,0.71]
["bitfinex","SOLUSD",1760382564023,3.90070052,206.65,206.63,8.82]
["bitfinex","SOLUSD",1760382564325,0.59,206.74,206.64,4.61070052]
["bitfinex","SOLUSD",1760382564618,10.87647521,206.73,206.65,9.53]
["bitfinex","SOLUSD",1760382564816,10.87647521,206.73,206.68,3.90070052]
["bitfinex","SOLUSD",1760382565019,14.77717573,206.75,206.69,9.53]
["bitfinex","SOLUSD",1760382565521,10.87647521,206.75,206.69,13.43070052]
["bitfinex","SOLUSD",1760382565716,10.87647521,206.75,206.71,8.73839584]
["bitfinex","SOLUSD",1760382565913,10.87647521,206.75,206.72,9.53]
["bitfinex","SOLUSD",1760382566328,10.87647521,206.75,206.72,8.82]
["bitfinex","SOLUSD",1760382566513,10.87647521,206.75,206.73,0.71]
["bitfinex","SOLUSD",1760382566715,10.87647521,206.75,206.74,8.82]
["bitfinex","SOLUSD",1760382567822,11.62063407,206.8,206.74,17.55769384]
["bitfinex","SOLUSD",1760382568123,10.87647521,206.79,206.74,17.55769384]
["bitfinex","SOLUSD",1760382568504,10.87647521,206.79,206.74,18.26769384]
["bitfinex","SOLUSD",1760382569045,10.87647521,206.77,206.74,8.82]
["bitfinex","SOLUSD",1760382569332,4.49070052,206.76,206.74,8.82]
["bitfinex","SOLUSD",1760382569536,14.77717573,206.75,206.74,8.82]
["bitfinex","SOLUSD",1760382569712,15.36717573,206.75,206.74,8.82]
["bitfinex","SOLUSD",1760382571022,20.2039351,206.75,206.74,8.82]
["bitfinex","SOLUSD",1760382571328,10.87647521,206.74,206.65,0.71]
["bitfinex","SOLUSD",1760382571506,14.77717573,206.7,206.66,8.82]
["bitfinex","SOLUSD",1760382571906,0.59,206.73,206.66,13.65865027]
["bitfinex","SOLUSD",1760382571907,3.90070052,206.71,206.66,13.65865027]
["bitfinex","SOLUSD",1760382572532,4.49070052,206.71,206.66,13.65865027]
["bitfinex","SOLUSD",1760382573417,6.43769088,206.71,206.66,13.65865027]
["bitfinex","SOLUSD",1760382574203,0.59,206.71,206.67,8.82]
["bitfinex","SOLUSD",1760382574722,16.72416609,206.72,206.67,8.82]
["bitfinex","SOLUSD",1760382574919,21.56173435,206.72,206.67,8.82]
["bitfinex","SOLUSD",1760382575105,10.87647521,206.68,206.67,8.82]
["bitfinex","SOLUSD",1760382575302,6.43769088,206.68,206.67,8.82]
["bitfinex","SOLUSD",1760382575501,17.31416609,206.68,206.67,8.82]
["bitfinex","SOLUSD",1760382576110,16.30487273,206.68,206.67,8.82]
["bitfinex","SOLUSD",1760382576316,22.15256361,206.68,206.67,8.82]
["bitfinex","SOLUSD",1760382578118,42.95256361,206.68,206.67,8.82]
["bitfinex","SOLUSD",1760382578322,22.15256361,206.68,206.67,8.82]
["bitfinex","SOLUSD",1760382579642,42.36256361,206.68,206.67,8.82]
["bitfinex","SOLUSD",1760382579840,22.15256361,206.68,206.67,8.82]
["bitfinex","SOLUSD",1760382580208,22.15256361,206.68,206.61,5.55001477]
["bitfinex","SOLUSD",1760382580209,36.51528776,206.67,206.61,5.55001477]
["bitfinex","SOLUSD",1760382580411,42.36297864,206.67,206.62,8.82]
["bitfinex","SOLUSD",1760382580636,42.36297864,206.67,206.62,9.53]
["bitfinex","SOLUSD",1760382581015,42.36297864,206.67,206.63,5.84769088]
["bitfinex","SOLUSD",1760382581016,31.67647521,206.67,206.63,5.84769088]
["bitfinex","SOLUSD",1760382581221,0.59,206.66,206.62,8.82]
["bitfinex","SOLUSD",1760382581437,5.84769088,206.63,206.56,5.84769088]
["bitfinex","SOLUSD",1760382581732,10.87647521,206.61,206.57,8.82]
["bitfinex","SOLUSD",1760382581944,10.87647521,206.61,206.58,0.71]
["bitfinex","SOLUSD",1760382582140,16.72416609,206.63,206.59,0.71]
["bitfinex","SOLUSD",1760382582347,21.5638787,206.63,206.6,8.82]
["bitfinex","SOLUSD",1760382582845,10.87647521,206.61,206.6,8.82]
["bitfinex","SOLUSD",1760382583142,4.83751428,206.72,206.61,0.71]
["bitfinex","SOLUSD",1760382583353,10.87647521,206.71,206.66,5.84769088]
["bitfinex","SOLUSD",1760382583648,10.87647521,206.71,206.66,15.37769088]
["bitfinex","SOLUSD",1760382583845,31.67647521,206.71,206.66,15.37769088]
["bitfinex","SOLUSD",1760382584723,31.67647521,206.71,206.66,20.21655664]
["bitfinex","SOLUSD",1760382585223,17.93806796,206.78,206.66,20.21655664]
["bitfinex","SOLUSD",1760382585416,10.87647521,206.74,206.66,20.21655664]
["bitfinex","SOLUSD",1760382585616,36.51347734,206.74,206.66,20.21655664]
["bitfinex","SOLUSD",1760382587148,31.67647521,206.74,206.66,20.21655664]
["bitfinex","SOLUSD",1760382587545,31.67647521,206.74,206.66,14.36886576]
["bitfinex","SOLUSD",1760382587737,31.67647521,206.74,206.66,20.21655664]
["bitfinex","SOLUSD",1760382588238,36.51346913,206.74,206.66,20.21655664]
["bitfinex","SOLUSD",1760382589341,31.67647521,206.74,206.66,20.21655664]
["bitfinex","SOLUSD",1760382592149,36.51354274,206.74,206.66,20.21655664]
["bitfinex","SOLUSD",1760382592953,5.42723811,206.73,206.66,13.65886576]
["bitfinex","SOLUSD",1760382593150,5.42723811,206.73,206.66,14.30886576]
["bitfinex","SOLUSD",1760382593349,5.42723811,206.73,206.66,20.15655664]
["bitfinex","SOLUSD",1760382593651,36.5135118,206.74,206.66,20.15655664]
["bitfinex","SOLUSD",1760382594752,31.67647521,206.74,206.66,20.15655664]
["bitfinex","SOLUSD",1760382595347,36.51366536,206.74,206.66,20.15655664]
["bitfinex","SOLUSD",1760382596639,37.10366536,206.74,206.66,20.15655664]
["bitfinex","SOLUSD",1760382597349,37.10366536,206.74,206.66,16.7440548]
["bitfinex","SOLUSD",1760382600251,36.51366536,206.74,206.66,16.7440548]
["bitfinex","SOLUSD",1760382600432,0.59,206.73,206.66,16.7440548]
["bitfinex","SOLUSD",1760382601248,5.42734268,206.73,206.66,16.7440548]
["bitfinex","SOLUSD",1760382601848,31.67647521,206.74,206.66,16.0940548]
["bitfinex","SOLUSD",1760382601849,0.59,206.72,206.66,16.0940548]
["bitfinex","SOLUSD",1760382602059,0.59,206.72,206.66,16.7440548]
["bitfinex","SOLUSD",1760382602238,31.67647521,206.74,206.66,16.7440548]
["bitfinex","SOLUSD",1760382602558,32.26647521,206.74,206.66,16.7440548]
["bitfinex","SOLUSD",1760382603163,37.10357132,206.74,206.66,16.7440548]
["bitfinex","SOLUSD",1760382603640,10.87647521,206.77,206.66,31.27640826]
["bitfinex","SOLUSD",1760382603839,10.87647521,206.77,206.76,2.43518904]
["bitfinex","SOLUSD",1760382604144,0.59,206.77,206.76,11.23518904]
["bitfinex","SOLUSD",1760382604344,10.87647521,206.77,206.76,11.23518904]
["bitfinex","SOLUSD",1760382604545,11.46647521,206.79,206.76,11.23518904]
["bitfinex","SOLUSD",1760382604740,11.46647521,206.79,206.77,2.43518904]
["bitfinex","SOLUSD",1760382604939,11.46647521,206.79,206.78,8.8]
["bitfinex","SOLUSD",1760382605362,10.87647521,206.79,206.78,8.8]
["bitfinex","SOLUSD",1760382606659,11.03063407,206.8,206.78,11.23518904]
["bitfinex","SOLUSD",1760382606960,21.90710928,206.8,206.79,2.43518904]
["bitfinex","SOLUSD",1760382607541,10.87647521,206.79,206.78,8.8]
["bitfinex","SOLUSD",1760382607742,13.31166425,206.79,206.78,8.21]
["bitfinex","SOLUSD",1760382608757,10.87647521,206.75,206.69,4.83815941]
["bitfinex","SOLUSD",1760382608960,10.87647521,206.75,206.7,9.45]
["bitfinex","SOLUSD",1760382609256,10.87647521,206.73,206.7,8.8]
["bitfinex","SOLUSD",1760382609558,16.72267741,206.73,206.7,8.8]
["bitfinex","SOLUSD",1760382609736,10.87647521,206.73,206.7,8.8]
["bitfinex","SOLUSD",1760382609937,10.87647521,206.75,206.7,9.45]
["bitfinex","SOLUSD",1760382610244,10.87647521,206.75,206.71,0.65]
["bitfinex","SOLUSD",1760382610446,10.87647521,206.75,206.72,8.8]
["bitfinex","SOLUSD",1760382610944,20.8,206.76,206.72,8.8]
["bitfinex","SOLUSD",1760382611147,12.08989117,206.79,206.73,0.65]
["bitfinex","SOLUSD",1760382611148,37.52267741,206.79,206.73,0.65]
["bitfinex","SOLUSD",1760382611349,42.35854872,206.79,206.74,8.8]
["bitfinex","SOLUSD",1760382611560,36.51234652,206.79,206.74,9.45]
["bitfinex","SOLUSD",1760382611766,36.51234652,206.79,206.74,15.2962022]
["bitfinex","SOLUSD",1760382612141,36.51234652,206.79,206.74,9.45]
["bitfinex","SOLUSD",1760382612562,36.51234652,206.79,206.75,0.65]
["bitfinex","SOLUSD",1760382612864,31.67647521,206.77,206.76,8.8]
["bitfinex","SOLUSD",1760382613246,142.33063407,206.8,206.76,8.8]
["bitfinex","SOLUSD",1760382613446,11.03063407,206.8,206.77,6.4962022]
["bitfinex","SOLUSD",1760382613648,11.03063407,206.8,206.78,15.2962022]
["bitfinex","SOLUSD",1760382613859,11.03063407,206.8,206.78,14.6462022]
["bitfinex","SOLUSD",1760382614066,11.03063407,206.8,206.79,0.65]
["bitfinex","SOLUSD",1760382614251,11.03063407,206.8,206.79,6.4962022]
["bitfinex","SOLUSD",1760382614657,11.03063407,206.8,206.79,11.33202598]
["bitfinex","SOLUSD",1760382614853,11.03063407,206.8,206.79,5.48582378]
["bitfinex","SOLUSD",1760382615063,11.03063407,206.8,206.79,11.33202598]
["bitfinex","SOLUSD",1760382615364,11.03063407,206.8,206.79,6.4962022]
["bitfinex","SOLUSD",1760382616259,11.03063407,206.8,206.79,0.65]
["bitfinex","SOLUSD",1760382616460,11.03063407,206.8,206.79,6.4962022]
["bitfinex","SOLUSD",1760382616763,11.03063407,206.8,206.79,11.33202598]
["bitfinex","SOLUSD",1760382617248,10.31063407,206.8,206.79,11.33202598]
["bitfinex","SOLUSD",1760382617875,10.31063407,206.8,206.79,5.48582378]
["bitfinex","SOLUSD",1760382618052,10.31063407,206.8,206.79,11.33202598]
["bitfinex","SOLUSD",1760382620151,10.31063407,206.8,206.78,8.8]
["bitfinex","SOLUSD",1760382620359,10.31063407,206.8,206.79,10.68202598]
["bitfinex","SOLUSD",1760382620869,10.31063407,206.8,206.79,11.34202598]
["bitfinex","SOLUSD",1760382621259,10.31063407,206.8,206.79,6.5062022]
["bitfinex","SOLUSD",1760382621654,10.31063407,206.8,206.78,13.63594792]
["bitfinex","SOLUSD",1760382621865,10.87647521,206.79,206.75,5.49672607]
["bitfinex","SOLUSD",1760382622190,10.87647521,206.79,206.76,8.8]
["bitfinex","SOLUSD",1760382622466,10.87647521,206.79,206.75,6.5062022]
["bitfinex","SOLUSD",1760382622663,10.87647521,206.79,206.71,20.8]
["bitfinex","SOLUSD",1760382622664,10.31063407,206.8,206.78,5.8462022]
["bitfinex","SOLUSD",1760382622867,10.31063407,206.8,206.79,13.63582378]
["bitfinex","SOLUSD",1760382623389,10.31063407,206.8,206.79,11.34202598]
["bitfinex","SOLUSD",1760382623561,10.31063407,206.8,206.79,20.14202598]
["bitfinex","SOLUSD",1760382625961,10.31063407,206.8,206.79,19.48202598]
["bitfinex","SOLUSD",1760382626468,10.31063407,206.8,206.79,20.14202598]
["bitfinex","SOLUSD",1760382627770,39.95921981,206.93,206.79,56.41070434]
["bitfinex","SOLUSD",1760382627951,10.87647521,206.92,206.87,5.8462022]
["bitfinex","SOLUSD",1760382628145,14.20121179,206.92,206.89,5.8462022]
["bitfinex","SOLUSD",1760382628351,14.20121179,206.92,206.9,14.6462022]
["bitfinex","SOLUSD",1760382629067,14.20121179,206.92,206.9,19.47943072]
["bitfinex","SOLUSD",1760382629572,2.1,207.0,206.93,5.8462022]
["bitfinex","SOLUSD",1760382629773,2.1,207.0,206.94,30.26]
["bitfinex","SOLUSD",1760382629951,2.1,207.0,206.95,5.8462022]
["bitfinex","SOLUSD",1760382630154,2.1,207.0,206.97,5.8462022]
["bitfinex","SOLUSD",1760382630377,2.1,207.0,206.98,14.6462022]
["bitfinex","SOLUSD",1760382630674,2.1,207.0,206.99,5.8462022]
["bitfinex","SOLUSD",1760382631062,2.1,207.0,206.99,10.67735346]
["bitfinex","SOLUSD",1760382631258,2.1,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1760382631462,2.1,207.0,206.99,10.67735346]
["bitfinex","SOLUSD",1760382631769,2.1,207.0,206.99,5.49115126]
["bitfinex","SOLUSD",1760382631976,2.82,207.0,206.95,4.83208504]
["bitfinex","SOLUSD",1760382632153,2.1,207.0,206.97,5.8462022]
["bitfinex","SOLUSD",1760382632355,2.1,207.0,206.99,5.8462022]
["bitfinex","SOLUSD",1760382632549,2.1,207.0,206.99,15.3062022]
["bitfinex","SOLUSD",1760382632753,2.1,207.0,206.99,8.8]
["bitfinex","SOLUSD",1760382632957,2.1,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1760382633161,2.1,207.0,206.99,13.63115126]
["bitfinex","SOLUSD",1760382633360,2.1,207.0,206.97,4.831547]
["bitfinex","SOLUSD",1760382633564,2.82,207.0,206.98,8.8]
["bitfinex","SOLUSD",1760382633771,2.1,207.0,206.98,8.8]
["bitfinex","SOLUSD",1760382633973,2.1,207.0,206.97,4.831547]
["bitfinex","SOLUSD",1760382634283,3.88606479,206.98,206.9,4.83302304]
["bitfinex","SOLUSD",1760382634459,10.87647521,206.97,206.92,3.88606479]
["bitfinex","SOLUSD",1760382634659,10.87647521,206.97,206.93,9.46]
["bitfinex","SOLUSD",1760382635156,14.01257496,206.98,206.94,4.83231854]
["bitfinex","SOLUSD",1760382635365,14.01257496,206.98,206.95,8.8]
["bitfinex","SOLUSD",1760382636175,15.48254,206.97,206.89,0.66]
["bitfinex","SOLUSD",1760382636354,15.48254,206.97,206.9,12.68606479]
["bitfinex","SOLUSD",1760382636761,3.88606479,206.96,206.9,8.8]
["bitfinex","SOLUSD",1760382637270,15.48254,206.97,206.91,8.71908397]
["bitfinex","SOLUSD",1760382637582,15.48254,206.97,206.92,8.8]
["bitfinex","SOLUSD",1760382638481,10.87647521,206.97,206.92,12.68606479]
["bitfinex","SOLUSD",1760382638783,10.87647521,206.97,206.93,8.8]
["bitfinex","SOLUSD",1760382639384,11.59647521,206.97,206.93,13.63242957]
["bitfinex","SOLUSD",1760382639559,10.87647521,206.97,206.93,13.63242957]
["bitfinex","SOLUSD",1760382640275,10.87647521,206.97,206.93,14.29242957]
["bitfinex","SOLUSD",1760382640888,2.1,207.0,206.96,3.88606479]
["bitfinex","SOLUSD",1760382641192,2.1,207.0,206.99,7.77212958]
["bitfinex","SOLUSD",1760382641358,2.1,207.0,206.99,13.34606479]
["bitfinex","SOLUSD",1760382641561,0.72,207.12,206.99,17.23212958]
["bitfinex","SOLUSD",1760382641759,2.52263729,207.13,207.0,29.71522136]
["bitfinex","SOLUSD",1760382642082,0.72,207.12,207.07,3.88606479]
["bitfinex","SOLUSD",1760382642264,0.72,207.12,207.07,12.68606479]
["bitfinex","SOLUSD",1760382642465,0.72,207.12,207.07,17.51534957]
["bitfinex","SOLUSD",1760382643262,0.72,207.12,207.07,13.62928478]
["bitfinex","SOLUSD",1760382643477,0.72,207.12,207.07,17.51534957]
["bitfinex","SOLUSD",1760382643685,0.72,207.11,207.07,17.51534957]
["bitfinex","SOLUSD",1760382644591,0.72,207.11,207.07,13.62928478]
["bitfinex","SOLUSD",1760382644775,0.72,207.11,207.07,17.51534957]
["bitfinex","SOLUSD",1760382645083,0.72,207.11,207.07,12.68606479]
["bitfinex","SOLUSD",1760382646484,0.72,207.11,207.07,8.8]
["bitfinex","SOLUSD",1760382646689,38.87847521,207.08,207.07,8.78]
["bitfinex","SOLUSD",1760382646867,38.87847521,207.08,207.07,8.8]
["bitfinex","SOLUSD",1760382647062,42.76454,207.08,207.07,8.8]
["bitfinex","SOLUSD",1760382647369,42.76454,207.08,206.98,3.88606479]
["bitfinex","SOLUSD",1760382647370,20.8,207.05,206.98,3.88606479]
["bitfinex","SOLUSD",1760382647566,39.42214157,207.05,206.99,8.8]
["bitfinex","SOLUSD",1760382647995,39.42214157,207.05,206.99,12.68606479]
["bitfinex","SOLUSD",1760382648192,39.42214157,207.05,206.99,8.8]
["bitfinex","SOLUSD",1760382648379,39.42214157,207.05,206.99,12.68606479]
["bitfinex","SOLUSD",1760382648576,39.42214157,207.05,206.99,13.63097011]
["bitfinex","SOLUSD",1760382649387,34.81607678,207.05,206.99,17.5170349]
["bitfinex","SOLUSD",1760382649703,38.70214157,207.05,206.99,17.5170349]
["bitfinex","SOLUSD",1760382649868,34.81607678,207.05,206.99,17.5170349]
["bitfinex","SOLUSD",1760382650181,34.81607678,207.05,207.0,3.88606479]
["bitfinex","SOLUSD",1760382650378,14.01607678,207.05,207.02,3.88606479]
["bitfinex","SOLUSD",1760382650576,14.01607678,207.05,207.03,13.61015926]
["bitfinex","SOLUSD",1760382651087,14.01607678,207.05,207.04,4.57606479]
["bitfinex","SOLUSD",1760382652485,14.01607678,207.05,207.04,9.40604933]
["bitfinex","SOLUSD",1760382653375,27.282,207.08,207.04,21.48101069]
["bitfinex","SOLUSD",1760382653701,27.282,207.08,207.05,9.47]
["bitfinex","SOLUSD",1760382654493,27.282,207.08,207.07,3.88606479]
["bitfinex","SOLUSD",1760382654690,27.282,207.08,207.07,17.49534957]
["bitfinex","SOLUSD",1760382656175,27.992,207.08,207.05,4.82975126]
["bitfinex","SOLUSD",1760382656485,27.992,207.08,207.06,8.78]
["bitfinex","SOLUSD",1760382656701,0.71,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760382657294,27.282,207.08,207.06,8.78]
["bitfinex","SOLUSD",1760382657501,13.55911021,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760382658213,12.84911021,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760382659106,13.55911021,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760382660402,12.84911021,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760382660808,13.55911021,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760382661509,12.84911021,207.07,207.06,13.60951801]
["bitfinex","SOLUSD",1760382661888,12.84911021,207.07,207.06,17.4955828]
["bitfinex","SOLUSD",1760382662295,12.84911021,207.07,207.06,13.60951801]
["bitfinex","SOLUSD",1760382665486,12.84911021,207.07,207.06,18.1855828]
["bitfinex","SOLUSD",1760382668213,27.282,207.08,207.06,18.1855828]
["bitfinex","SOLUSD",1760382668418,27.282,207.08,207.07,4.57606479]
["bitfinex","SOLUSD",1760382668724,0.11174086,207.08,207.07,4.57606479]
["bitfinex","SOLUSD",1760382669500,0.11174086,207.08,207.07,13.35606479]
["bitfinex","SOLUSD",1760382670208,0.11174086,207.08,207.07,14.29928478]
["bitfinex","SOLUSD",1760382670404,0.11174086,207.08,207.07,18.18534957]
["bitfinex","SOLUSD",1760382672308,0.11174086,207.08,207.07,9.40534957]
["bitfinex","SOLUSD",1760382672503,0.11174086,207.08,207.07,18.18534957]
["bitfinex","SOLUSD",1760382673509,0.11174086,207.08,207.07,15.85134993]
["bitfinex","SOLUSD",1760382674120,0.11174086,207.08,207.07,7.07134993]
["bitfinex","SOLUSD",1760382674330,0.11174086,207.08,207.07,15.85134993]
["bitfinex","SOLUSD",1760382674624,0.11174086,207.08,207.02,14.51273492]
["bitfinex","SOLUSD",1760382674625,0.82174086,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1760382674823,0.71,207.07,207.05,1.55206515]
["bitfinex","SOLUSD",1760382675007,0.11174086,207.08,207.06,2.24206515]
["bitfinex","SOLUSD",1760382675213,0.11174086,207.08,207.07,10.33206515]
["bitfinex","SOLUSD",1760382675706,0.11174086,207.08,207.07,8.78]
["bitfinex","SOLUSD",1760382676027,0.11174086,207.08,207.07,10.33206515]
["bitfinex","SOLUSD",1760382676730,0.11174086,207.08,207.07,15.16134993]
["bitfinex","SOLUSD",1760382677419,0.11174086,207.08,207.07,13.60928478]
["bitfinex","SOLUSD",1760382678121,0.82174086,207.08,207.03,4.83011622]
["bitfinex","SOLUSD",1760382678327,0.71,207.07,207.04,8.78]
["bitfinex","SOLUSD",1760382678620,0.71,207.06,207.05,8.78]
["bitfinex","SOLUSD",1760382679226,0.82174086,207.08,207.05,8.78]
["bitfinex","SOLUSD",1760382679398,0.69,207.07,207.02,4.83037596]
["bitfinex","SOLUSD",1760382679599,0.69,207.06,207.03,8.78]
["bitfinex","SOLUSD",1760382679804,0.69,207.05,207.02,4.83037596]
["bitfinex","SOLUSD",1760382680029,0.69,207.05,207.03,8.78]
["bitfinex","SOLUSD",1760382680213,1.55206515,207.05,207.03,13.61017442]
["bitfinex","SOLUSD",1760382680408,1.55206515,207.05,207.03,4.83017442]
["bitfinex","SOLUSD",1760382680607,1.55206515,207.05,207.04,8.78]
["bitfinex","SOLUSD",1760382681407,0.69,207.05,207.04,8.78]
["bitfinex","SOLUSD",1760382682124,11.56647521,207.07,207.04,8.78]
["bitfinex","SOLUSD",1760382682307,0.69,207.06,207.04,8.78]
["bitfinex","SOLUSD",1760382682705,0.11174086,207.08,207.05,0.68]
["bitfinex","SOLUSD",1760382683019,0.11174086,207.08,207.06,2.23206515]
["bitfinex","SOLUSD",1760382683210,0.11174086,207.08,207.07,8.78]
["bitfinex","SOLUSD",1760382683528,0.11174086,207.08,207.07,10.33206515]
["bitfinex","SOLUSD",1760382683722,0.11174086,207.08,207.06,1.55206515]
["bitfinex","SOLUSD",1760382683927,0.69,207.07,207.02,4.83045116]
["bitfinex","SOLUSD",1760382684107,0.69,207.07,207.03,8.78]
["bitfinex","SOLUSD",1760382684309,0.11174086,207.08,207.04,6.38204969]
["bitfinex","SOLUSD",1760382684713,0.11174086,207.08,207.05,8.78]
["bitfinex","SOLUSD",1760382684909,0.80174086,207.08,207.05,10.33206515]
["bitfinex","SOLUSD",1760382685101,0.80174086,207.08,207.05,8.78]
["bitfinex","SOLUSD",1760382686207,0.11174086,207.08,207.05,13.60968275]
["bitfinex","SOLUSD",1760382686532,0.11174086,207.08,207.06,1.55206515]
["bitfinex","SOLUSD",1760382686701,0.11174086,207.08,207.07,10.33206515]
["bitfinex","SOLUSD",1760382686906,0.11174086,207.08,207.07,11.01206515]
["bitfinex","SOLUSD",1760382688421,0.11174086,207.08,207.07,15.84134993]
["bitfinex","SOLUSD",1760382689746,0.11174086,207.08,207.07,15.74215098]
["bitfinex","SOLUSD",1760382690926,0.11174086,207.08,207.07,15.84134993]
["bitfinex","SOLUSD",1760382693514,0.11174086,207.08,207.07,16.71431267]
["bitfinex","SOLUSD",1760382694531,0.11174086,207.08,207.07,5.50928478]
["bitfinex","SOLUSD",1760382694836,0.11174086,207.08,207.07,16.71431267]
["bitfinex","SOLUSD",1760382695138,0.11174086,207.08,207.07,7.93431267]
["bitfinex","SOLUSD",1760382695323,0.11174086,207.08,207.07,16.71431267]
["bitfinex","SOLUSD",1760382696516,1e-08,207.08,207.07,14.28928478]
["bitfinex","SOLUSD",1760382696722,1e-08,207.08,207.07,16.71431267]
["bitfinex","SOLUSD",1760382697028,0.29607388,207.15,207.07,52.93394853]
["bitfinex","SOLUSD",1760382697215,0.29607388,207.15,207.08,0.68]
["bitfinex","SOLUSD",1760382697416,0.29607388,207.15,207.13,2.42502789]
["bitfinex","SOLUSD",1760382697616,0.29607388,207.15,207.14,8.78]
["bitfinex","SOLUSD",1760382698130,0.29607388,207.15,207.14,11.20502789]
["bitfinex","SOLUSD",1760382698837,0.29607388,207.15,207.14,16.03268068]
["bitfinex","SOLUSD",1760382699042,0.98607388,207.15,207.14,13.60765279]
["bitfinex","SOLUSD",1760382699217,0.29607388,207.15,207.14,13.60765279]
["bitfinex","SOLUSD",1760382701424,0.29607388,207.15,207.14,14.28765279]
["bitfinex","SOLUSD",1760382701624,0.29607388,207.15,207.14,16.03268068]
["bitfinex","SOLUSD",1760382702017,0.29607388,207.15,207.14,16.71268068]
["bitfinex","SOLUSD",1760382702535,0.29607388,207.15,207.14,16.03268068]
["bitfinex","SOLUSD",1760382704719,0.29607388,207.15,207.14,13.60765279]
["bitfinex","SOLUSD",1760382704927,0.29607388,207.15,207.14,16.03268068]
["bitfinex","SOLUSD",1760382705841,13.24237771,207.16,207.14,17.19544595]
["bitfinex","SOLUSD",1760382706042,0.69,207.15,207.14,0.48276527]
["bitfinex","SOLUSD",1760382706240,0.69,207.15,206.95,0.68]
["bitfinex","SOLUSD",1760382706241,31.67647521,207.11,206.95,0.68]
["bitfinex","SOLUSD",1760382706542,2.42502789,207.04,206.96,8.8]
["bitfinex","SOLUSD",1760382706723,2.42502789,207.04,206.92,14.86828155]
["bitfinex","SOLUSD",1760382706724,2.42502789,206.99,206.92,3.10502789]
["bitfinex","SOLUSD",1760382707040,0.69,207.09,206.98,2.42502789]
["bitfinex","SOLUSD",1760382707225,4.82765279,207.14,207.06,2.42502789]
["bitfinex","SOLUSD",1760382707226,0.69,207.11,207.06,2.42502789]
["bitfinex","SOLUSD",1760382707421,0.69,207.13,207.08,2.42502789]
["bitfinex","SOLUSD",1760382707634,0.69,207.12,207.09,8.8]
["bitfinex","SOLUSD",1760382707817,13.3015031,207.14,207.09,8.8]
["bitfinex","SOLUSD",1760382708022,0.71,207.11,207.09,8.8]
["bitfinex","SOLUSD",1760382709841,13.3015031,207.14,207.09,8.8]
["bitfinex","SOLUSD",1760382710042,0.65,207.13,207.09,13.62880975]
["bitfinex","SOLUSD",1760382710242,0.65,207.12,207.09,8.8]
["bitfinex","SOLUSD",1760382711359,0.65,207.12,207.1,8.8]
["bitfinex","SOLUSD",1760382712232,2.42502789,207.14,207.1,13.62850806]
["bitfinex","SOLUSD",1760382712436,3.07502789,207.14,207.1,13.62850806]
["bitfinex","SOLUSD",1760382713027,13.0512926,207.15,207.1,14.30850806]
["bitfinex","SOLUSD",1760382713028,15.47632049,207.15,207.1,14.30850806]
["bitfinex","SOLUSD",1760382713828,16.12632049,207.15,207.1,13.62850806]
["bitfinex","SOLUSD",1760382714145,15.47632049,207.15,207.11,8.8]
["bitfinex","SOLUSD",1760382714457,13.0512926,207.15,207.11,8.8]
["bitfinex","SOLUSD",1760382715941,13.0512926,207.15,207.11,13.62833375]
["bitfinex","SOLUSD",1760382716134,15.47632049,207.15,207.11,13.62833375]
["bitfinex","SOLUSD",1760382717050,13.0512926,207.15,207.11,14.30833375]
["bitfinex","SOLUSD",1760382717540,13.0512926,207.15,207.11,13.62833375]
["bitfinex","SOLUSD",1760382717932,13.0512926,207.15,207.11,8.8]
["bitfinex","SOLUSD",1760382718130,16.12632049,207.15,207.11,8.8]
["bitfinex","SOLUSD",1760382718535,2.42502789,207.12,207.11,8.8]
["bitfinex","SOLUSD",1760382718736,34.7515031,207.12,207.11,8.78]
["bitfinex","SOLUSD",1760382718939,37.17653099,207.12,207.11,8.52]
["bitfinex","SOLUSD",1760382719143,10.87647521,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760382719326,13.8615031,207.07,207.04,8.78]
["bitfinex","SOLUSD",1760382719647,2.42502789,207.05,207.04,8.78]
["bitfinex","SOLUSD",1760382720632,2.42502789,207.07,207.04,8.78]
["bitfinex","SOLUSD",1760382721054,15.7055991,207.08,207.04,8.78]
["bitfinex","SOLUSD",1760382721239,20.8,207.11,207.04,8.78]
["bitfinex","SOLUSD",1760382721443,13.0512926,207.15,207.06,5.82591764]
["bitfinex","SOLUSD",1760382721760,5.82591764,207.12,207.07,9.46]
["bitfinex","SOLUSD",1760382722061,10.87647521,207.14,207.08,9.46]
["bitfinex","SOLUSD",1760382722229,5.82591764,207.12,207.08,8.78]
["bitfinex","SOLUSD",1760382722430,5.82591764,207.1,207.09,8.78]
["bitfinex","SOLUSD",1760382723045,5.82591764,207.1,207.05,4.82975126]
["bitfinex","SOLUSD",1760382723249,6.38591764,207.1,207.06,8.78]
["bitfinex","SOLUSD",1760382723447,5.82591764,207.1,207.06,8.78]
["bitfinex","SOLUSD",1760382723635,10.87647521,207.1,207.07,8.78]
["bitfinex","SOLUSD",1760382724648,10.87647521,207.11,207.07,8.78]
["bitfinex","SOLUSD",1760382724835,11.43647521,207.11,207.07,8.78]
["bitfinex","SOLUSD",1760382725543,17.26239285,207.11,207.07,8.78]
["bitfinex","SOLUSD",1760382726459,22.09074687,207.11,207.07,8.78]
["bitfinex","SOLUSD",1760382727134,10.87647521,207.11,207.07,8.78]
["bitfinex","SOLUSD",1760382727339,10.87647521,207.11,207.07,13.60928352]
["bitfinex","SOLUSD",1760382727537,16.70239285,207.14,207.08,6.50591764]
["bitfinex","SOLUSD",1760382727741,10.87647521,207.14,207.09,5.82591764]
["bitfinex","SOLUSD",1760382727952,13.0512926,207.15,207.1,14.60591764]
["bitfinex","SOLUSD",1760382728155,13.0512926,207.15,207.13,5.82591764]
["bitfinex","SOLUSD",1760382728460,13.0512926,207.15,207.14,19.43357043]
["bitfinex","SOLUSD",1760382728657,12.3312926,207.15,207.14,20.11357043]
["bitfinex","SOLUSD",1760382728861,12.3312926,207.15,207.14,14.28765279]
["bitfinex","SOLUSD",1760382729052,12.3312926,207.15,207.14,20.11357043]
["bitfinex","SOLUSD",1760382729855,12.3312926,207.15,207.14,8.78]
["bitfinex","SOLUSD",1760382730156,12.3312926,207.15,207.14,14.60591764]
["bitfinex","SOLUSD",1760382730340,12.3312926,207.15,207.14,8.78]
["bitfinex","SOLUSD",1760382730743,12.3312926,207.15,207.14,13.60765279]
["bitfinex","SOLUSD",1760382731045,12.3312926,207.15,207.14,20.11357043]
["bitfinex","SOLUSD",1760382734956,11.71122995,207.23,207.21,5.82591764]
["bitfinex","SOLUSD",1760382735244,11.71122995,207.23,207.22,8.78]
["bitfinex","SOLUSD",1760382736460,12.36122995,207.23,207.15,0.68]
["bitfinex","SOLUSD",1760382736642,12.36122995,207.23,207.19,5.82591764]
["bitfinex","SOLUSD",1760382736842,12.36122995,207.23,207.2,8.78]
["bitfinex","SOLUSD",1760382737058,11.71122995,207.23,207.21,8.78]
["bitfinex","SOLUSD",1760382737653,11.71122995,207.23,207.22,5.82591764]
["bitfinex","SOLUSD",1760382738568,11.71122995,207.23,207.2,4.82604471]
["bitfinex","SOLUSD",1760382738866,11.71122995,207.23,207.21,14.60591764]
["bitfinex","SOLUSD",1760382739244,0.71,207.22,207.18,4.82672072]
["bitfinex","SOLUSD",1760382739454,0.71,207.22,207.14,24.13821641]
["bitfinex","SOLUSD",1760382739455,5.82591764,207.19,207.12,4.82811896]
["bitfinex","SOLUSD",1760382739654,6.53591764,207.19,207.13,14.60591764]
["bitfinex","SOLUSD",1760382739852,6.53591764,207.19,207.11,12.07054717]
["bitfinex","SOLUSD",1760382740055,5.82591764,207.15,207.07,12.73273544]
["bitfinex","SOLUSD",1760382740348,13.41873035,207.21,207.14,5.82591764]
["bitfinex","SOLUSD",1760382740349,24.29520556,207.21,207.14,5.82591764]
["bitfinex","SOLUSD",1760382740550,13.41873035,207.21,207.15,14.60591764]
["bitfinex","SOLUSD",1760382740764,13.41873035,207.21,207.16,8.78]
["bitfinex","SOLUSD",1760382740945,17.41239285,207.2,207.16,8.78]
["bitfinex","SOLUSD",1760382741146,0.71,207.19,207.16,8.78]
["bitfinex","SOLUSD",1760382741554,0.71,207.19,207.12,0.66]
["bitfinex","SOLUSD",1760382741761,0.71,207.19,207.14,5.82591764]
["bitfinex","SOLUSD",1760382741968,0.71,207.19,207.15,8.78]
["bitfinex","SOLUSD",1760382742145,0.71,207.18,207.15,13.60739911]
["bitfinex","SOLUSD",1760382742344,17.41239285,207.2,207.15,13.60739911]
["bitfinex","SOLUSD",1760382742559,0.71,207.19,207.15,13.60739911]
["bitfinex","SOLUSD",1760382743059,0.71,207.19,207.15,4.82739911]
["bitfinex","SOLUSD",1760382743262,0.71,207.19,207.16,8.78]
["bitfinex","SOLUSD",1760382743467,5.82591764,207.19,207.14,4.8276318]
["bitfinex","SOLUSD",1760382743658,23.7752118,207.23,207.1,5.82591764]
["bitfinex","SOLUSD",1760382743659,16.70239285,207.17,207.1,5.82591764]
["bitfinex","SOLUSD",1760382743851,16.70239285,207.17,207.08,12.07230529]
["bitfinex","SOLUSD",1760382743852,5.82591764,207.14,207.08,4.82905157]
["bitfinex","SOLUSD",1760382744060,5.82591764,207.14,207.03,24.15017047]
["bitfinex","SOLUSD",1760382744061,5.82591764,207.12,207.04,4.82998454]
["bitfinex","SOLUSD",1760382744247,10.87647521,207.12,207.05,15.26591764]
["bitfinex","SOLUSD",1760382744449,16.70239285,207.12,207.06,8.78]
["bitfinex","SOLUSD",1760382744649,0.71,207.17,207.1,5.82591764]
["bitfinex","SOLUSD",1760382744845,10.87647521,207.16,207.11,14.60591764]
["bitfinex","SOLUSD",1760382745158,0.71,207.15,207.12,8.78]
["bitfinex","SOLUSD",1760382745465,0.71,207.14,207.12,8.78]
["bitfinex","SOLUSD",1760382745674,0.71,207.13,207.12,8.78]
["bitfinex","SOLUSD",1760382746066,13.48386197,207.15,207.12,8.78]
["bitfinex","SOLUSD",1760382746469,14.19386197,207.15,207.12,8.78]
["bitfinex","SOLUSD",1760382747179,6.53591764,207.14,207.04,0.66]
["bitfinex","SOLUSD",1760382747393,10.87647521,207.12,207.05,8.78]
["bitfinex","SOLUSD",1760382747559,10.87647521,207.12,207.06,5.82591764]
["bitfinex","SOLUSD",1760382747889,11.58647521,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1760382748098,10.87647521,207.12,207.08,8.78]
["bitfinex","SOLUSD",1760382748250,5.82591764,207.09,207.0,0.66]
["bitfinex","SOLUSD",1760382748451,17.41239285,207.08,207.01,8.78]
["bitfinex","SOLUSD",1760382748775,0.71,207.07,207.01,14.60591764]
["bitfinex","SOLUSD",1760382749093,13.4036577,207.09,207.06,5.82591764]
["bitfinex","SOLUSD",1760382749255,13.4036577,207.09,207.08,5.82591764]
["bitfinex","SOLUSD",1760382749468,13.4036577,207.09,207.07,14.60591764]
["bitfinex","SOLUSD",1760382749670,14.1136577,207.09,207.07,8.78]
["bitfinex","SOLUSD",1760382750081,13.4036577,207.09,207.07,8.78]
["bitfinex","SOLUSD",1760382750890,9.7036577,207.09,207.07,8.78]
["bitfinex","SOLUSD",1760382752487,10.4136577,207.09,207.07,8.78]
["bitfinex","SOLUSD",1760382752670,9.7036577,207.09,207.07,8.78]
["bitfinex","SOLUSD",1760382752870,9.7036577,207.09,207.08,0.66]
["bitfinex","SOLUSD",1760382753185,9.7036577,207.09,207.08,5.82591764]
["bitfinex","SOLUSD",1760382754190,9.7036577,207.09,207.08,6.48591764]
["bitfinex","SOLUSD",1760382754393,9.7036577,207.09,207.07,13.60925321]
["bitfinex","SOLUSD",1760382754583,9.7036577,207.09,207.08,5.82591764]
["bitfinex","SOLUSD",1760382754771,9.7036577,207.09,207.08,6.48591764]
["bitfinex","SOLUSD",1760382755494,9.7036577,207.09,207.08,4.54099857]
["bitfinex","SOLUSD",1760382755796,9.7036577,207.09,207.08,18.15005014]
["bitfinex","SOLUSD",1760382756492,9.7036577,207.09,207.08,8.78]
["bitfinex","SOLUSD",1760382756693,9.7036577,207.09,207.08,12.66099857]
["bitfinex","SOLUSD",1760382756993,10.4136577,207.09,207.04,3.88099857]
["bitfinex","SOLUSD",1760382757191,0.71,207.08,207.05,8.78]
["bitfinex","SOLUSD",1760382757876,9.7036577,207.09,207.05,13.60962957]
["bitfinex","SOLUSD",1760382758078,10.4136577,207.09,207.05,13.60962957]
["bitfinex","SOLUSD",1760382758593,10.4136577,207.09,207.05,8.78]
["bitfinex","SOLUSD",1760382758791,10.4136577,207.09,207.05,17.4907164]
["bitfinex","SOLUSD",1760382758792,9.7036577,207.09,207.05,17.4907164]
["bitfinex","SOLUSD",1760382758988,9.7036577,207.09,207.08,3.88099857]
["bitfinex","SOLUSD",1760382759191,9.7036577,207.09,207.08,12.66099857]
["bitfinex","SOLUSD",1760382759494,9.7036577,207.09,207.08,13.32099857]
["bitfinex","SOLUSD",1760382759866,9.7036577,207.09,207.08,18.15005014]
["bitfinex","SOLUSD",1760382763488,9.7036577,207.09,207.08,15.82149288]
["bitfinex","SOLUSD",1760382769390,9.7036577,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1760382769590,9.7036577,207.09,207.08,13.60905157]
["bitfinex","SOLUSD",1760382771995,9.7036577,207.09,207.06,4.82951801]
["bitfinex","SOLUSD",1760382772210,2.26244131,207.08,207.02,12.07576632]
["bitfinex","SOLUSD",1760382772514,10.4136577,207.09,207.03,27.23816857]
["bitfinex","SOLUSD",1760382772810,10.4136577,207.09,207.04,1.55244131]
["bitfinex","SOLUSD",1760382773106,0.71,207.08,207.05,8.78]
["bitfinex","SOLUSD",1760382773790,0.71,207.08,207.06,4.82951801]
["bitfinex","SOLUSD",1760382773991,9.7036577,207.09,207.07,8.78]
["bitfinex","SOLUSD",1760382774186,9.7036577,207.09,207.08,2.25244131]
["bitfinex","SOLUSD",1760382774493,9.7036577,207.09,207.07,8.78]
["bitfinex","SOLUSD",1760382774695,9.7036577,207.09,207.07,10.33244131]
["bitfinex","SOLUSD",1760382774994,9.7036577,207.09,207.08,1.55244131]
["bitfinex","SOLUSD",1760382775793,9.7036577,207.09,207.08,6.38149288]
["bitfinex","SOLUSD",1760382776408,9.7036577,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1760382776611,10.4136577,207.09,207.08,13.60905157]
["bitfinex","SOLUSD",1760382776791,9.7036577,207.09,207.08,13.60905157]
["bitfinex","SOLUSD",1760382778910,9.7036577,207.09,207.08,15.16149288]
["bitfinex","SOLUSD",1760382779110,9.7036577,207.09,207.08,13.60905157]
["bitfinex","SOLUSD",1760382779508,9.7036577,207.09,207.08,15.16149288]
["bitfinex","SOLUSD",1760382780299,9.7036577,207.09,207.08,13.60905157]
["bitfinex","SOLUSD",1760382780615,9.7036577,207.09,207.08,15.16149288]
["bitfinex","SOLUSD",1760382781023,9.7036577,207.09,207.08,15.86149288]
["bitfinex","SOLUSD",1760382782788,9.7036577,207.09,207.08,7.08149288]
["bitfinex","SOLUSD",1760382782993,9.7036577,207.09,207.08,15.86149288]
["bitfinex","SOLUSD",1760382784009,9.7036577,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1760382784516,10.4136577,207.09,207.08,13.60905157]
["bitfinex","SOLUSD",1760382784818,10.4136577,207.09,207.08,8.78]
["bitfinex","SOLUSD",1760382785199,9.7036577,207.09,207.08,8.78]
["bitfinex","SOLUSD",1760382786021,11.96609901,207.09,206.94,3.87319904]
["bitfinex","SOLUSD",1760382786317,1.55244131,207.05,206.98,1.55244131]
["bitfinex","SOLUSD",1760382786519,0.71,207.04,206.99,8.78]
["bitfinex","SOLUSD",1760382786708,0.71,207.03,207.01,4.8306845]
["bitfinex","SOLUSD",1760382787018,1.55244131,207.05,207.02,8.78]
["bitfinex","SOLUSD",1760382787218,12.42891652,207.03,206.93,1.55244131]
["bitfinex","SOLUSD",1760382787397,1.55244131,207.0,206.94,8.78]
["bitfinex","SOLUSD",1760382787596,0.71,206.99,206.94,8.78]
["bitfinex","SOLUSD",1760382787814,0.71,206.98,206.94,8.78]
["bitfinex","SOLUSD",1760382788000,2.26244131,207.0,206.94,8.78]
["bitfinex","SOLUSD",1760382788205,0.71,207.0,206.94,10.33244131]
["bitfinex","SOLUSD",1760382788413,12.42891652,206.99,206.94,8.78]
["bitfinex","SOLUSD",1760382788722,2.26244131,206.98,206.95,8.78]
["bitfinex","SOLUSD",1760382788902,0.71,206.97,206.96,8.78]
["bitfinex","SOLUSD",1760382789696,4.59742255,206.97,206.96,8.78]
["bitfinex","SOLUSD",1760382789896,4.59742255,206.97,206.93,4.83255207]
["bitfinex","SOLUSD",1760382790118,0.71,206.96,206.94,8.78]
["bitfinex","SOLUSD",1760382790516,10.87647521,206.99,206.94,13.61230421]
["bitfinex","SOLUSD",1760382790697,4.59742255,206.98,206.94,8.78]
["bitfinex","SOLUSD",1760382790905,10.87647521,206.96,206.95,8.78]
["bitfinex","SOLUSD",1760382791104,4.59742255,206.96,206.94,8.78]
["bitfinex","SOLUSD",1760382791323,4.59742255,206.95,206.94,8.78]
["bitfinex","SOLUSD",1760382791822,4.59742255,206.95,206.91,8.78]
["bitfinex","SOLUSD",1760382791823,11.58647521,206.95,206.91,8.78]
["bitfinex","SOLUSD",1760382791994,14.76389776,206.92,206.91,8.78]
["bitfinex","SOLUSD",1760382792197,15.47389776,206.92,206.91,8.78]
["bitfinex","SOLUSD",1760382793327,10.87647521,206.91,206.88,8.78]
["bitfinex","SOLUSD",1760382793521,3.88742255,206.89,206.88,8.78]
["bitfinex","SOLUSD",1760382793821,4.59742255,206.89,206.88,8.78]
["bitfinex","SOLUSD",1760382794027,15.47389776,206.89,206.88,8.78]
["bitfinex","SOLUSD",1760382794522,10.87647521,206.88,206.87,0.2]
["bitfinex","SOLUSD",1760382794728,19.59761779,206.88,206.87,0.2]
["bitfinex","SOLUSD",1760382795031,20.30761779,206.88,206.87,0.2]
["bitfinex","SOLUSD",1760382795498,24.19504034,206.88,206.87,0.2]
["bitfinex","SOLUSD",1760382795927,24.19504034,206.88,206.86,0.2]
["bitfinex","SOLUSD",1760382796132,31.67647521,206.86,206.81,0.2]
["bitfinex","SOLUSD",1760382796336,31.67647521,206.78,206.7,0.7]
["bitfinex","SOLUSD",1760382796510,31.67647521,206.78,206.69,0.2]
["bitfinex","SOLUSD",1760382796511,10.87647521,206.73,206.71,8.78]
["bitfinex","SOLUSD",1760382796708,0.71,206.83,206.72,4.58742255]
["bitfinex","SOLUSD",1760382796916,10.87647521,206.8,206.74,3.88742255]
["bitfinex","SOLUSD",1760382797120,10.87647521,206.8,206.75,8.78]
["bitfinex","SOLUSD",1760382797319,10.87647521,206.78,206.75,8.78]
["bitfinex","SOLUSD",1760382797629,14.76389776,206.78,206.75,8.78]
["bitfinex","SOLUSD",1760382797833,10.87647521,206.78,206.75,8.78]
["bitfinex","SOLUSD",1760382798020,0.71,206.78,206.72,0.7]
["bitfinex","SOLUSD",1760382798324,20.8,206.83,206.74,3.88742255]
["bitfinex","SOLUSD",1760382798530,0.71,206.88,206.76,20.8]
["bitfinex","SOLUSD",1760382798714,3.88742255,206.88,206.81,4.83535612]
["bitfinex","SOLUSD",1760382799035,3.88742255,206.84,206.82,8.78]
["bitfinex","SOLUSD",1760382799232,10.87647521,206.85,206.83,8.78]
["bitfinex","SOLUSD",1760382799403,25.37742255,206.89,206.83,8.78]
["bitfinex","SOLUSD",1760382799602,4.57742255,206.89,206.83,8.78]
["bitfinex","SOLUSD",1760382799827,10.87647521,206.88,206.83,8.78]
["bitfinex","SOLUSD",1760382800020,10.87647521,206.86,206.83,8.78]
["bitfinex","SOLUSD",1760382802440,10.87647521,206.84,206.76,12.74119274]
["bitfinex","SOLUSD",1760382802735,10.87647521,206.85,206.8,3.88742255]
["bitfinex","SOLUSD",1760382802935,10.87647521,206.85,206.77,14.26629153]
["bitfinex","SOLUSD",1760382802936,11.56647521,206.85,206.81,8.78]
["bitfinex","SOLUSD",1760382803243,11.56647521,206.85,206.82,8.78]
["bitfinex","SOLUSD",1760382803737,10.87647521,206.86,206.82,8.78]
["bitfinex","SOLUSD",1760382804037,10.87647521,206.86,206.83,4.53742255]
["bitfinex","SOLUSD",1760382804451,10.87647521,206.86,206.82,13.61505176]
["bitfinex","SOLUSD",1760382805125,10.87647521,206.86,206.82,8.78]
["bitfinex","SOLUSD",1760382805528,10.87647521,206.86,206.83,5.48483875]
["bitfinex","SOLUSD",1760382805831,10.87647521,206.91,206.85,3.88742255]
["bitfinex","SOLUSD",1760382806148,10.87647521,206.89,206.86,8.78]
["bitfinex","SOLUSD",1760382806451,0.69,206.88,206.86,8.78]
["bitfinex","SOLUSD",1760382806624,131.3,206.93,206.87,4.53742255]
["bitfinex","SOLUSD",1760382806821,3.88742255,206.99,206.92,3.88742255]
["bitfinex","SOLUSD",1760382807022,3.88742255,206.99,206.93,12.66742255]
["bitfinex","SOLUSD",1760382807023,4.57742255,206.99,206.93,12.66742255]
["bitfinex","SOLUSD",1760382807236,4.57742255,206.99,206.94,8.78]
["bitfinex","SOLUSD",1760382807237,11.56647521,206.98,206.94,8.78]
["bitfinex","SOLUSD",1760382807436,0.69,206.97,206.95,8.78]
["bitfinex","SOLUSD",1760382807619,10.87647521,206.96,206.95,8.78]
["bitfinex","SOLUSD",1760382807938,11.56647521,206.96,206.91,8.7204143]
["bitfinex","SOLUSD",1760382808123,11.56647521,206.96,206.92,8.78]
["bitfinex","SOLUSD",1760382808542,10.87647521,206.97,206.92,9.43]
["bitfinex","SOLUSD",1760382808726,10.87647521,206.96,206.92,9.43]
["bitfinex","SOLUSD",1760382808933,10.87647521,206.96,206.93,3.88742255]
["bitfinex","SOLUSD",1760382809142,0.1,207.07,206.95,3.88742255]
["bitfinex","SOLUSD",1760382809343,0.1,207.07,207.02,3.88742255]
["bitfinex","SOLUSD",1760382809630,0.69,207.06,207.03,8.78]
["bitfinex","SOLUSD",1760382809835,0.69,207.05,207.04,8.78]
["bitfinex","SOLUSD",1760382810022,11.56647521,207.05,207.04,8.78]
["bitfinex","SOLUSD",1760382810222,15.45389776,207.05,207.04,8.78]
["bitfinex","SOLUSD",1760382810435,11.56647521,207.05,207.04,8.78]
["bitfinex","SOLUSD",1760382810643,10.87647521,207.05,207.04,8.78]
["bitfinex","SOLUSD",1760382811626,15.70624288,207.05,206.99,4.83108955]
["bitfinex","SOLUSD",1760382811827,15.70624288,207.05,207.0,8.78]
["bitfinex","SOLUSD",1760382812027,19.59366543,207.05,207.0,9.43]
["bitfinex","SOLUSD",1760382812747,15.45389776,207.04,207.0,8.78]
["bitfinex","SOLUSD",1760382813325,10.87647521,207.04,207.0,8.78]
["bitfinex","SOLUSD",1760382813546,10.87647521,207.05,207.0,8.78]
["bitfinex","SOLUSD",1760382813730,10.87647521,207.05,207.01,0.65]
["bitfinex","SOLUSD",1760382814330,20.28366392,207.05,207.0,8.78]
["bitfinex","SOLUSD",1760382814531,0.69,207.04,207.0,8.78]
["bitfinex","SOLUSD",1760382815059,10.87647521,207.05,207.0,12.66742255]
["bitfinex","SOLUSD",1760382815238,10.87647521,207.06,207.02,3.88742255]
["bitfinex","SOLUSD",1760382815428,10.87647521,207.06,207.03,14.60623228]
["bitfinex","SOLUSD",1760382816162,10.87647521,207.06,207.03,15.25623228]
["bitfinex","SOLUSD",1760382817247,10.87647521,207.06,207.03,14.60623228]
["bitfinex","SOLUSD",1760382817431,0.1,207.07,207.05,5.82623228]
["bitfinex","SOLUSD",1760382817631,0.1,207.07,207.06,15.25623228]
["bitfinex","SOLUSD",1760382818459,0.1,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760382818636,0.1,207.07,207.06,15.25623228]
["bitfinex","SOLUSD",1760382819340,0.1,207.07,206.97,20.8]
["bitfinex","SOLUSD",1760382819341,0.1,207.07,207.02,4.83033105]
["bitfinex","SOLUSD",1760382819651,0.1,207.07,207.06,5.82623228]
["bitfinex","SOLUSD",1760382819959,0.1,207.07,207.06,14.60623228]
["bitfinex","SOLUSD",1760382820129,0.1,207.07,207.06,15.25623228]
["bitfinex","SOLUSD",1760382821430,0.1,207.07,207.06,25.91198257]
["bitfinex","SOLUSD",1760382821751,1e-08,207.07,207.06,25.91198257]
["bitfinex","SOLUSD",1760382822051,1e-08,207.09,207.06,25.91198257]
["bitfinex","SOLUSD",1760382822250,2.52157467,207.22,207.08,26.62623228]
["bitfinex","SOLUSD",1760382822455,0.69,207.22,207.09,9.43]
["bitfinex","SOLUSD",1760382822755,10.87647521,207.21,207.18,5.82623228]
["bitfinex","SOLUSD",1760382822945,10.87647521,207.22,207.19,8.78]
["bitfinex","SOLUSD",1760382823154,10.87647521,207.22,207.19,9.43]
["bitfinex","SOLUSD",1760382823343,11.71122995,207.23,207.19,8.78]
["bitfinex","SOLUSD",1760382823650,10.87647521,207.22,207.19,8.78]
["bitfinex","SOLUSD",1760382824043,10.87647521,207.22,207.2,0.65]
["bitfinex","SOLUSD",1760382824245,11.71122995,207.23,207.21,9.43]
["bitfinex","SOLUSD",1760382824630,11.71122995,207.23,207.21,15.25623228]
["bitfinex","SOLUSD",1760382825164,11.71122995,207.23,207.21,14.60623228]
["bitfinex","SOLUSD",1760382825568,11.71122995,207.23,207.22,6.47623228]
["bitfinex","SOLUSD",1760382825858,11.71122995,207.23,207.22,5.47578901]
["bitfinex","SOLUSD",1760382826056,11.71122995,207.23,207.22,6.47623228]
["bitfinex","SOLUSD",1760382826843,11.71122995,207.23,207.22,15.23623228]
["bitfinex","SOLUSD",1760382827137,0.1,207.28,207.22,15.23623228]
["bitfinex","SOLUSD",1760382827335,0.1,207.28,207.27,10.65085716]
["bitfinex","SOLUSD",1760382827539,0.1,207.28,207.27,8.76]
["bitfinex","SOLUSD",1760382827744,0.1,207.28,207.27,13.58462488]
["bitfinex","SOLUSD",1760382827939,0.1,207.28,207.27,4.82462488]
["bitfinex","SOLUSD",1760382828257,0.1,207.28,207.27,8.76]
["bitfinex","SOLUSD",1760382828456,10.87647521,207.27,207.22,4.82578901]
["bitfinex","SOLUSD",1760382828660,17.42270749,207.27,207.23,8.76]
["bitfinex","SOLUSD",1760382828859,11.59647521,207.27,207.23,8.76]
["bitfinex","SOLUSD",1760382829159,10.97647521,207.28,207.23,8.76]
["bitfinex","SOLUSD",1760382829454,0.1,207.28,207.24,4.82532329]
["bitfinex","SOLUSD",1760382829660,0.8,207.28,207.25,8.76]
["bitfinex","SOLUSD",1760382829835,6.62623228,207.28,207.25,8.76]
["bitfinex","SOLUSD",1760382830036,0.7,207.27,207.25,8.76]
["bitfinex","SOLUSD",1760382830338,0.1,207.28,207.25,8.76]
["bitfinex","SOLUSD",1760382831039,0.7,207.27,207.25,8.76]
["bitfinex","SOLUSD",1760382831235,5.92623228,207.28,207.25,8.76]
["bitfinex","SOLUSD",1760382831556,0.1,207.28,207.25,13.58496814]
["bitfinex","SOLUSD",1760382831869,0.1,207.28,207.25,25.64769431]
["bitfinex","SOLUSD",1760382832250,0.1,207.28,207.25,26.29769431]
["bitfinex","SOLUSD",1760382832766,0.1,207.28,207.25,25.64769431]
["bitfinex","SOLUSD",1760382833369,2.51973324,207.39,207.27,5.82623228]
["bitfinex","SOLUSD",1760382833670,10.87647521,207.38,207.33,5.82623228]
["bitfinex","SOLUSD",1760382833851,10.87647521,207.38,207.34,8.76]
["bitfinex","SOLUSD",1760382834653,11.57647521,207.38,207.34,8.76]
["bitfinex","SOLUSD",1760382834959,20.8,207.35,207.34,8.76]
["bitfinex","SOLUSD",1760382836165,10.87647521,207.34,207.28,12.71098031]
["bitfinex","SOLUSD",1760382836365,10.87647521,207.34,207.3,5.82623228]
["bitfinex","SOLUSD",1760382836543,10.87647521,207.34,207.31,8.76]
["bitfinex","SOLUSD",1760382837146,10.87647521,207.35,207.31,8.76]
["bitfinex","SOLUSD",1760382837672,11.57647521,207.35,207.31,13.58368174]
["bitfinex","SOLUSD",1760382838045,5.82623228,207.33,207.29,4.82392782]
["bitfinex","SOLUSD",1760382838274,16.70270749,207.33,207.3,8.76]
["bitfinex","SOLUSD",1760382838569,17.40270749,207.33,207.3,8.76]
["bitfinex","SOLUSD",1760382838859,11.57647521,207.33,207.3,8.76]
["bitfinex","SOLUSD",1760382839264,16.70270749,207.33,207.26,0.65]
["bitfinex","SOLUSD",1760382839460,20.8,207.35,207.28,5.82623228]
["bitfinex","SOLUSD",1760382839664,20.8,207.35,207.29,8.76]
["bitfinex","SOLUSD",1760382839665,16.70270749,207.34,207.29,8.76]
["bitfinex","SOLUSD",1760382839857,17.40270749,207.34,207.27,5.82623228]
["bitfinex","SOLUSD",1760382840059,10.87647521,207.31,207.24,0.65]
["bitfinex","SOLUSD",1760382840255,10.87647521,207.31,207.25,14.58623228]
["bitfinex","SOLUSD",1760382840573,0.7,207.34,207.28,5.82623228]
["bitfinex","SOLUSD",1760382840759,20.8,207.36,207.3,5.82623228]
["bitfinex","SOLUSD",1760382840957,20.8,207.36,207.32,5.82623228]
["bitfinex","SOLUSD",1760382841164,14.304,207.43,207.32,4.82346131]
["bitfinex","SOLUSD",1760382841165,0.7,207.4,207.32,4.82346131]
["bitfinex","SOLUSD",1760382841471,5.82623228,207.35,207.26,18.53808571]
["bitfinex","SOLUSD",1760382841657,5.82623228,207.35,207.16,19.99999999]
["bitfinex","SOLUSD",1760382841658,5.82623228,207.27,207.16,19.99999999]
["bitfinex","SOLUSD",1760382841858,5.82623228,207.27,207.21,5.82623228]
["bitfinex","SOLUSD",1760382841859,0.7,207.27,207.21,5.82623228]
["bitfinex","SOLUSD",1760382842170,0.7,207.27,207.06,5.82623228]
["bitfinex","SOLUSD",1760382842171,5.82623228,207.22,207.14,19.99999999]
["bitfinex","SOLUSD",1760382842350,5.82623228,207.17,207.15,8.86]
["bitfinex","SOLUSD",1760382842546,6.52623228,207.17,207.16,8.86]
["bitfinex","SOLUSD",1760382842749,6.52623228,207.17,206.97,19.99999999]
["bitfinex","SOLUSD",1760382842750,31.67647521,207.13,207.0,8.86]
["bitfinex","SOLUSD",1760382842951,10.87647521,207.1,207.04,5.82623228]
["bitfinex","SOLUSD",1760382843264,5.82623228,207.05,206.98,3.76170054]
["bitfinex","SOLUSD",1760382843455,5.82623228,207.0,206.98,3.76170054]
["bitfinex","SOLUSD",1760382843780,10.87647521,207.07,206.85,4.83442107]
["bitfinex","SOLUSD",1760382843781,10.87647521,206.95,206.85,4.83442107]
["bitfinex","SOLUSD",1760382843986,33.53601489,206.99,206.89,5.82623228]
["bitfinex","SOLUSD",1760382844162,0.7,206.98,206.8,36.91576212]
["bitfinex","SOLUSD",1760382844481,5.82623228,206.87,206.8,4.83540826]
["bitfinex","SOLUSD",1760382844651,0.7,206.86,206.74,4.83699332]
["bitfinex","SOLUSD",1760382844852,0.7,206.89,206.81,5.82623228]
["bitfinex","SOLUSD",1760382845155,20.8,206.91,206.84,16.92129181]
["bitfinex","SOLUSD",1760382845384,12.73601489,206.99,206.93,20.8]
["bitfinex","SOLUSD",1760382845714,19.99999999,207.16,207.03,5.82623228]
["bitfinex","SOLUSD",1760382845715,0.7,207.11,207.03,5.82623228]
["bitfinex","SOLUSD",1760382845878,20.8,207.09,207.04,9.16]
["bitfinex","SOLUSD",1760382846178,0.7,207.11,207.05,9.16]
["bitfinex","SOLUSD",1760382846391,5.82623228,207.14,207.06,5.82623228]
["bitfinex","SOLUSD",1760382846599,5.82623228,207.1,207.03,5.82623228]
["bitfinex","SOLUSD",1760382846753,10.87647521,207.09,207.04,9.16]
["bitfinex","SOLUSD",1760382846962,10.87647521,207.07,207.05,9.16]
["bitfinex","SOLUSD",1760382847163,10.87647521,207.07,207.01,4.8306845]
["bitfinex","SOLUSD",1760382847480,6.52623228,207.09,207.02,9.16]
["bitfinex","SOLUSD",1760382847881,10.87647521,207.07,207.03,9.16]
["bitfinex","SOLUSD",1760382848078,10.87647521,207.05,207.03,9.16]
["bitfinex","SOLUSD",1760382848267,10.87647521,207.05,207.01,10.65691678]
["bitfinex","SOLUSD",1760382848465,10.87647521,207.05,207.02,9.16]
["bitfinex","SOLUSD",1760382848870,10.87647521,207.08,207.02,14.98623228]
["bitfinex","SOLUSD",1760382849284,10.87647521,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1760382849484,0.7,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1760382849681,10.87647521,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1760382849886,10.87647521,207.08,207.03,10.65645012]
["bitfinex","SOLUSD",1760382850299,20.8,207.09,207.03,10.65645012]
["bitfinex","SOLUSD",1760382850503,10.87647521,207.08,207.04,9.14]
["bitfinex","SOLUSD",1760382850873,11.57647521,207.08,207.05,4.82975126]
["bitfinex","SOLUSD",1760382851082,5.82623228,207.2,207.05,16.90412942]
["bitfinex","SOLUSD",1760382851296,6.52623228,207.18,207.1,5.82623228]
["bitfinex","SOLUSD",1760382851470,5.82623228,207.11,207.05,16.90412942]
["bitfinex","SOLUSD",1760382851791,21.5,207.17,207.06,14.96623228]
["bitfinex","SOLUSD",1760382851792,10.87647521,207.1,207.06,14.96623228]
["bitfinex","SOLUSD",1760382852185,10.87647521,207.11,207.07,5.82623228]
["bitfinex","SOLUSD",1760382852502,10.87647521,207.11,207.06,14.96623228]
["bitfinex","SOLUSD",1760382852676,0.7,207.12,207.07,4.82928478]
["bitfinex","SOLUSD",1760382852875,0.7,207.11,207.07,10.65551706]
["bitfinex","SOLUSD",1760382853173,10.87647521,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1760382853380,11.57647521,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1760382853577,0.7,207.08,207.06,9.14]
["bitfinex","SOLUSD",1760382853785,10.87647521,207.07,207.04,4.82979079]
["bitfinex","SOLUSD",1760382853985,10.87647521,207.05,207.0,5.82623228]
["bitfinex","SOLUSD",1760382854194,10.87647521,207.05,206.96,0.65]
["bitfinex","SOLUSD",1760382854195,10.87647521,207.05,207.01,14.98623228]
["bitfinex","SOLUSD",1760382854501,10.87647521,207.05,207.02,5.82623228]
["bitfinex","SOLUSD",1760382854702,10.87647521,207.08,207.04,5.82623228]
["bitfinex","SOLUSD",1760382854891,10.87647521,207.07,207.05,9.16]
["bitfinex","SOLUSD",1760382855494,0.7,207.12,207.05,14.98623228]
["bitfinex","SOLUSD",1760382855700,31.67647521,207.11,207.07,5.82623228]
["bitfinex","SOLUSD",1760382855906,31.67647521,207.09,207.08,9.16]
["bitfinex","SOLUSD",1760382856508,20.8,207.09,207.08,9.16]
["bitfinex","SOLUSD",1760382856685,32.37647521,207.09,207.08,9.16]
["bitfinex","SOLUSD",1760382856891,0.7,207.18,207.09,16.90086435]
["bitfinex","SOLUSD",1760382857091,10.87647521,207.17,207.1,5.82623228]
["bitfinex","SOLUSD",1760382857298,16.70270749,207.17,207.11,9.16]
["bitfinex","SOLUSD",1760382857609,16.70270749,207.17,207.12,9.18]
["bitfinex","SOLUSD",1760382857610,10.87647521,207.17,207.12,9.18]
["bitfinex","SOLUSD",1760382857805,4.82620478,207.21,207.13,6.47623228]
["bitfinex","SOLUSD",1760382857806,10.87647521,207.19,207.13,6.47623228]
["bitfinex","SOLUSD",1760382857997,0.7,207.21,207.13,6.47623228]
["bitfinex","SOLUSD",1760382858191,20.8,207.19,207.14,9.18]
["bitfinex","SOLUSD",1760382858395,0.7,207.19,207.15,15.00623228]
["bitfinex","SOLUSD",1760382858594,5.82623228,207.23,207.17,4.8269537]
["bitfinex","SOLUSD",1760382858595,10.87647521,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1760382858799,0.7,207.2,207.18,9.18]
["bitfinex","SOLUSD",1760382859001,0.7,207.26,207.19,5.82623228]
["bitfinex","SOLUSD",1760382859204,0.8,207.28,207.18,0.65]
["bitfinex","SOLUSD",1760382859392,6.62623228,207.28,207.21,5.82623228]
["bitfinex","SOLUSD",1760382859588,6.62623228,207.28,207.18,5.82623228]
["bitfinex","SOLUSD",1760382859589,10.87647521,207.25,207.18,5.82623228]
["bitfinex","SOLUSD",1760382859912,0.66,207.24,207.19,9.18]
["bitfinex","SOLUSD",1760382860092,10.87647521,207.22,207.19,15.00623228]
["bitfinex","SOLUSD",1760382860288,5.82623228,207.26,207.19,15.00623228]
["bitfinex","SOLUSD",1760382860496,10.87647521,207.25,207.21,5.82623228]
["bitfinex","SOLUSD",1760382860721,10.87647521,207.26,207.22,4.82578901]
["bitfinex","SOLUSD",1760382861012,10.87647521,207.26,207.23,9.18]
["bitfinex","SOLUSD",1760382861510,10.87647521,207.26,207.22,4.82578901]
["bitfinex","SOLUSD",1760382861708,10.87647521,207.26,207.24,9.18]
["bitfinex","SOLUSD",1760382862999,0.66,207.25,207.17,12.06720526]
["bitfinex","SOLUSD",1760382863199,16.70270749,207.24,207.18,15.00623228]
["bitfinex","SOLUSD",1760382863386,10.87647521,207.24,207.2,5.82623228]
["bitfinex","SOLUSD",1760382863590,10.87647521,207.24,207.21,15.00623228]
["bitfinex","SOLUSD",1760382864709,10.87647521,207.24,207.22,14.00574518]
["bitfinex","SOLUSD",1760382865104,10.87647521,207.24,207.22,19.83197746]
["bitfinex","SOLUSD",1760382865413,0.1,207.28,207.22,26.07021772]
["bitfinex","SOLUSD",1760382865735,0.1,207.28,207.26,5.82623228]
["bitfinex","SOLUSD",1760382865894,0.1,207.28,207.27,9.16]
["bitfinex","SOLUSD",1760382866214,0.66,207.27,207.23,5.82623228]
["bitfinex","SOLUSD",1760382866416,0.66,207.27,207.22,10.65197746]
["bitfinex","SOLUSD",1760382866610,0.66,207.27,207.24,9.16]
["bitfinex","SOLUSD",1760382867003,0.66,207.26,207.24,9.16]
["bitfinex","SOLUSD",1760382867214,0.66,207.26,207.24,13.9853177]
["bitfinex","SOLUSD",1760382867417,0.66,207.26,207.25,9.16]
["bitfinex","SOLUSD",1760382867906,10.87647521,207.25,207.2,4.82625482]
["bitfinex","SOLUSD",1760382868101,10.87647521,207.23,207.21,9.16]
["bitfinex","SOLUSD",1760382868411,11.53647521,207.26,207.22,9.16]
["bitfinex","SOLUSD",1760382868618,0.66,207.25,207.23,9.16]
["bitfinex","SOLUSD",1760382868998,10.87647521,207.26,207.23,9.16]
["bitfinex","SOLUSD",1760382869230,11.53647521,207.26,207.24,9.14]
["bitfinex","SOLUSD",1760382869807,11.53647521,207.26,207.25,9.14]
["bitfinex","SOLUSD",1760382871201,11.53647521,207.26,207.23,4.82553857]
["bitfinex","SOLUSD",1760382871514,10.87647521,207.26,207.25,9.14]
["bitfinex","SOLUSD",1760382872115,11.53647521,207.26,207.25,9.14]
["bitfinex","SOLUSD",1760382872315,17.36270749,207.26,207.18,4.82672072]
["bitfinex","SOLUSD",1760382872501,17.36270749,207.26,206.98,48.76834545]
["bitfinex","SOLUSD",1760382872502,16.70270749,207.2,207.16,4.82718671]
["bitfinex","SOLUSD",1760382872705,6.48623228,207.2,207.17,9.14]
["bitfinex","SOLUSD",1760382872915,6.48623228,207.19,207.17,9.14]
["bitfinex","SOLUSD",1760382873120,0.66,207.19,207.17,9.14]
["bitfinex","SOLUSD",1760382873304,17.36270749,207.18,207.17,9.14]
["bitfinex","SOLUSD",1760382873613,10.87647521,207.17,207.1,5.82623228]
["bitfinex","SOLUSD",1760382873792,10.87647521,207.15,207.11,9.14]
["bitfinex","SOLUSD",1760382873996,0.66,207.14,207.12,9.14]
["bitfinex","SOLUSD",1760382874192,0.66,207.17,207.12,9.14]
["bitfinex","SOLUSD",1760382874418,20.8,207.18,207.14,10.65388507]
["bitfinex","SOLUSD",1760382874616,20.8,207.18,207.15,9.14]
["bitfinex","SOLUSD",1760382875123,20.8,207.18,207.15,14.96623228]
["bitfinex","SOLUSD",1760382875301,20.8,207.18,207.16,5.82623228]
["bitfinex","SOLUSD",1760382875627,20.8,207.18,207.15,14.96623228]
["bitfinex","SOLUSD",1760382876394,20.8,207.18,207.15,19.79344258]
["bitfinex","SOLUSD",1760382876800,0.66,207.26,207.17,5.82623228]
["bitfinex","SOLUSD",1760382877100,10.87647521,207.25,207.22,5.82623228]
["bitfinex","SOLUSD",1760382877425,10.87647521,207.25,207.17,0.67]
["bitfinex","SOLUSD",1760382877426,10.87647521,207.25,207.23,9.12]
["bitfinex","SOLUSD",1760382877740,10.87647521,207.25,207.24,9.12]
["bitfinex","SOLUSD",1760382878309,0.1,207.28,207.24,9.12]
["bitfinex","SOLUSD",1760382878519,10.87647521,207.26,207.24,9.12]
["bitfinex","SOLUSD",1760382879025,10.87647521,207.27,207.24,9.12]
["bitfinex","SOLUSD",1760382879319,11.53647521,207.27,207.23,8.70233858]
["bitfinex","SOLUSD",1760382879499,11.53647521,207.27,207.25,9.12]
["bitfinex","SOLUSD",1760382880101,0.66,207.26,207.25,9.12]
["bitfinex","SOLUSD",1760382880725,0.66,207.26,207.25,9.1]
["bitfinex","SOLUSD",1760382880726,4.53694563,207.26,207.25,9.1]
["bitfinex","SOLUSD",1760382881528,0.66,207.26,207.25,9.1]
["bitfinex","SOLUSD",1760382882022,5.48485766,207.26,207.25,9.1]
["bitfinex","SOLUSD",1760382882231,9.36180329,207.26,207.25,9.1]
["bitfinex","SOLUSD",1760382882417,5.48485766,207.26,207.25,9.1]
["bitfinex","SOLUSD",1760382883123,9.36180329,207.26,207.25,9.1]
["bitfinex","SOLUSD",1760382883306,4.53694563,207.26,207.25,9.1]
["bitfinex","SOLUSD",1760382883623,14.75342084,207.27,207.25,9.1]
["bitfinex","SOLUSD",1760382883818,10.87647521,207.27,207.25,9.1]
["bitfinex","SOLUSD",1760382884122,0.1,207.28,207.26,3.87694563]
["bitfinex","SOLUSD",1760382884625,0.1,207.28,207.27,9.1]
["bitfinex","SOLUSD",1760382885732,0.76,207.28,207.27,9.08]
["bitfinex","SOLUSD",1760382886124,0.1,207.28,207.23,4.82553653]
["bitfinex","SOLUSD",1760382886425,0.1,207.28,207.23,5.49553653]
["bitfinex","SOLUSD",1760382886618,0.1,207.28,207.24,9.08]
["bitfinex","SOLUSD",1760382886928,0.1,207.28,207.25,9.08]
["bitfinex","SOLUSD",1760382887109,0.1,207.28,207.26,9.08]
["bitfinex","SOLUSD",1760382887311,0.1,207.28,207.25,4.82501616]
["bitfinex","SOLUSD",1760382887523,0.1,207.28,207.26,9.08]
["bitfinex","SOLUSD",1760382887723,0.1,207.28,207.27,9.08]
["bitfinex","SOLUSD",1760382887927,0.1,207.28,207.27,9.74]
["bitfinex","SOLUSD",1760382888221,0.1,207.28,207.25,8.70196179]
["bitfinex","SOLUSD",1760382888427,0.1,207.28,207.26,9.74]
["bitfinex","SOLUSD",1760382888625,0.1,207.28,207.27,9.08]
["bitfinex","SOLUSD",1760382889130,0.1,207.28,207.27,14.56462488]
["bitfinex","SOLUSD",1760382889309,0.1,207.28,207.27,18.46157051]
["bitfinex","SOLUSD",1760382889820,0.1,207.28,207.27,18.44157051]
["bitfinex","SOLUSD",1760382890027,0.1,207.28,207.27,9.38157051]
["bitfinex","SOLUSD",1760382890228,0.1,207.28,207.27,18.44157051]
["bitfinex","SOLUSD",1760382891847,0.1,207.28,207.27,14.56462488]
["bitfinex","SOLUSD",1760382892139,0.1,207.28,207.27,5.50462488]
["bitfinex","SOLUSD",1760382892341,0.1,207.28,207.27,9.06]
["bitfinex","SOLUSD",1760382892519,0.1,207.28,207.27,13.61694563]
["bitfinex","SOLUSD",1760382893329,0.1,207.28,207.27,4.55694563]
["bitfinex","SOLUSD",1760382893633,0.1,207.28,207.27,14.56462488]
["bitfinex","SOLUSD",1760382893936,0.1,207.28,207.27,9.06]
["bitfinex","SOLUSD",1760382894137,0.1,207.28,207.27,14.56462488]
["bitfinex","SOLUSD",1760382894318,0.1,207.28,207.27,18.44157051]
["bitfinex","SOLUSD",1760382894625,0.1,207.28,207.27,14.56462488]
["bitfinex","SOLUSD",1760382894810,0.1,207.28,207.27,9.38157051]
["bitfinex","SOLUSD",1760382895017,0.1,207.28,207.27,18.44157051]
["bitfinex","SOLUSD",1760382896017,0.1,207.28,207.27,9.38157051]
["bitfinex","SOLUSD",1760382896217,0.1,207.28,207.27,18.42157051]
["bitfinex","SOLUSD",1760382896613,0.1,207.28,207.27,9.38157051]
["bitfinex","SOLUSD",1760382896819,0.1,207.28,207.27,14.54462488]
["bitfinex","SOLUSD",1760382897026,0.1,207.28,207.27,17.74157051]
["bitfinex","SOLUSD",1760382897837,0.1,207.28,207.25,4.82486987]
["bitfinex","SOLUSD",1760382898024,15.96762611,207.26,207.19,3.87694563]
["bitfinex","SOLUSD",1760382898220,15.96762611,207.26,207.17,3.87694563]
["bitfinex","SOLUSD",1760382898221,3.87694563,207.24,207.17,3.87694563]
["bitfinex","SOLUSD",1760382898544,12.09068048,207.26,207.18,9.04]
["bitfinex","SOLUSD",1760382898545,0.7,207.23,207.18,9.04]
["bitfinex","SOLUSD",1760382898715,0.7,207.22,207.18,4.82649087]
["bitfinex","SOLUSD",1760382899040,15.96762611,207.26,207.19,13.59694563]
["bitfinex","SOLUSD",1760382899339,16.66762611,207.26,207.19,3.87694563]
["bitfinex","SOLUSD",1760382899526,3.87694563,207.25,207.2,9.04]
["bitfinex","SOLUSD",1760382899724,4.57694563,207.25,207.2,9.04]
["bitfinex","SOLUSD",1760382900533,0.7,207.24,207.2,9.04]
["bitfinex","SOLUSD",1760382901038,0.7,207.24,207.21,4.82602191]
["bitfinex","SOLUSD",1760382901239,0.7,207.24,207.22,9.04]
["bitfinex","SOLUSD",1760382901430,12.09068048,207.26,207.23,9.04]
["bitfinex","SOLUSD",1760382901741,12.09068048,207.26,207.21,4.82602191]
["bitfinex","SOLUSD",1760382901942,12.79068048,207.26,207.22,9.04]
["bitfinex","SOLUSD",1760382902250,12.09068048,207.26,207.23,9.04]
["bitfinex","SOLUSD",1760382902542,4.57694563,207.25,207.24,9.04]
["bitfinex","SOLUSD",1760382903441,4.57694563,207.25,207.16,4.82718671]
["bitfinex","SOLUSD",1760382903442,10.87647521,207.24,207.16,4.82718671]
["bitfinex","SOLUSD",1760382903737,3.87694563,207.21,207.17,9.02]
["bitfinex","SOLUSD",1760382903946,10.87647521,207.24,207.18,9.02]
["bitfinex","SOLUSD",1760382904122,14.75342084,207.22,207.18,9.02]
["bitfinex","SOLUSD",1760382904324,0.7,207.21,207.18,9.02]
["bitfinex","SOLUSD",1760382904540,0.7,207.2,207.19,9.02]
["bitfinex","SOLUSD",1760382904727,0.7,207.2,207.16,4.82718671]
["bitfinex","SOLUSD",1760382905043,3.87694563,207.17,207.02,4.83045116]
["bitfinex","SOLUSD",1760382905242,4.82690921,207.18,207.02,4.83045116]
["bitfinex","SOLUSD",1760382905243,10.87647521,207.15,207.07,4.55694563]
["bitfinex","SOLUSD",1760382905429,3.87694563,207.13,207.06,3.87694563]
["bitfinex","SOLUSD",1760382906237,4.57694563,207.14,207.07,12.89694563]
["bitfinex","SOLUSD",1760382906417,4.57694563,207.14,207.07,9.02]
["bitfinex","SOLUSD",1760382906418,3.87694563,207.13,207.07,9.02]
["bitfinex","SOLUSD",1760382906627,10.87647521,207.15,207.03,3.87694563]
["bitfinex","SOLUSD",1760382906628,3.87694563,207.1,207.03,3.87694563]
["bitfinex","SOLUSD",1760382906820,3.87694563,207.08,207.04,9.02]
["bitfinex","SOLUSD",1760382907018,4.57694563,207.08,207.04,13.84986014]
["bitfinex","SOLUSD",1760382907224,4.57694563,207.08,207.05,9.02]
["bitfinex","SOLUSD",1760382907424,4.57694563,207.08,207.04,4.82986014]
["bitfinex","SOLUSD",1760382907632,0.7,207.07,207.05,9.02]
["bitfinex","SOLUSD",1760382907834,14.75342084,207.08,206.99,17.58888945]
["bitfinex","SOLUSD",1760382908046,3.87694563,207.06,206.99,5.51115126]
["bitfinex","SOLUSD",1760382908251,3.87694563,207.06,207.0,9.02]
["bitfinex","SOLUSD",1760382908252,0.7,207.05,207.0,9.02]
["bitfinex","SOLUSD",1760382908447,31.67647521,207.0,206.99,9.02]
["bitfinex","SOLUSD",1760382908651,15.45342084,207.0,206.99,9.02]
["bitfinex","SOLUSD",1760382908857,19.33036647,207.0,206.89,4.83348639]
["bitfinex","SOLUSD",1760382909034,0.61,206.99,206.9,9.02]
["bitfinex","SOLUSD",1760382909348,20.8,206.96,206.9,13.85315765]
["bitfinex","SOLUSD",1760382909850,10.87647521,206.94,206.9,4.83315765]
["bitfinex","SOLUSD",1760382910026,20.8,206.96,206.93,3.87694563]
["bitfinex","SOLUSD",1760382910352,31.67647521,206.95,206.94,9.02]
["bitfinex","SOLUSD",1760382910542,10.87647521,206.94,206.9,4.83315765]
["bitfinex","SOLUSD",1760382910727,10.87647521,206.94,206.91,9.02]
["bitfinex","SOLUSD",1760382910929,14.75342084,206.94,206.91,9.02]
["bitfinex","SOLUSD",1760382911129,11.48647521,206.93,206.92,9.02]
["bitfinex","SOLUSD",1760382911329,10.87647521,206.94,206.92,9.02]
["bitfinex","SOLUSD",1760382914328,10.87647521,206.94,206.89,5.51340168]
["bitfinex","SOLUSD",1760382914526,10.87647521,206.94,206.9,9.0]
["bitfinex","SOLUSD",1760382914940,31.67647521,206.91,206.82,12.08751707]
["bitfinex","SOLUSD",1760382915133,3.87694563,206.86,206.83,9.0]
["bitfinex","SOLUSD",1760382915560,3.87694563,206.84,206.79,16.92517668]
["bitfinex","SOLUSD",1760382915857,3.87694563,206.82,206.8,9.0]
["bitfinex","SOLUSD",1760382916231,3.87694563,206.81,206.78,0.2]
["bitfinex","SOLUSD",1760382916432,14.75342084,206.8,206.78,0.2]
["bitfinex","SOLUSD",1760382916631,10.87647521,206.8,206.79,9.0]
["bitfinex","SOLUSD",1760382916934,10.87647521,206.83,206.8,4.83558994]
["bitfinex","SOLUSD",1760382917143,10.87647521,206.83,206.81,9.0]
["bitfinex","SOLUSD",1760382917342,14.75342084,206.83,206.81,9.0]
["bitfinex","SOLUSD",1760382917545,10.87647521,206.83,206.81,9.0]
["bitfinex","SOLUSD",1760382918347,10.87647521,206.83,206.79,5.51580169]
["bitfinex","SOLUSD",1760382918348,10.87647521,206.83,206.82,9.0]
["bitfinex","SOLUSD",1760382918857,15.71136376,206.83,206.78,0.2]
["bitfinex","SOLUSD",1760382919065,10.87647521,206.83,206.79,9.0]
["bitfinex","SOLUSD",1760382919232,35.55342084,206.8,206.79,9.0]
["bitfinex","SOLUSD",1760382919548,47.50640381,206.8,206.79,9.0]
["bitfinex","SOLUSD",1760382920353,47.50640381,206.8,206.78,0.2]
["bitfinex","SOLUSD",1760382920558,47.50640381,206.8,206.78,9.2]
["bitfinex","SOLUSD",1760382920774,43.62945818,206.8,206.78,9.2]
["bitfinex","SOLUSD",1760382920941,47.50640381,206.8,206.78,0.2]
["bitfinex","SOLUSD",1760382921143,47.50640381,206.8,206.79,9.0]
["bitfinex","SOLUSD",1760382922162,43.62945818,206.8,206.79,9.0]
["bitfinex","SOLUSD",1760382922338,47.50640381,206.8,206.79,9.0]
["bitfinex","SOLUSD",1760382922842,40.99901078,206.8,206.79,9.0]
["bitfinex","SOLUSD",1760382923035,35.55342084,206.8,206.79,9.0]
["bitfinex","SOLUSD",1760382923357,10.87647521,206.8,206.79,9.71]
["bitfinex","SOLUSD",1760382923570,10.87647521,206.8,206.79,14.54582378]
["bitfinex","SOLUSD",1760382923735,10.87647521,206.8,206.79,13.83582378]
["bitfinex","SOLUSD",1760382923934,10.87647521,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1760382924148,7.36042601,206.85,206.79,4.83582378]
["bitfinex","SOLUSD",1760382924149,10.87647521,206.85,206.79,14.54582378]
["bitfinex","SOLUSD",1760382924447,22.73529604,206.85,206.81,3.87694563]
["bitfinex","SOLUSD",1760382924650,22.73529604,206.85,206.82,9.71]
["bitfinex","SOLUSD",1760382924841,3.87694563,206.83,206.82,9.0]
["bitfinex","SOLUSD",1760382925059,3.87694563,206.84,206.82,9.0]
["bitfinex","SOLUSD",1760382925258,11.85882083,206.85,206.82,9.0]
["bitfinex","SOLUSD",1760382925437,10.87647521,206.84,206.83,0.71]
["bitfinex","SOLUSD",1760382925751,10.87647521,206.84,206.82,13.83505732]
["bitfinex","SOLUSD",1760382925956,10.87647521,206.84,206.82,14.54505732]
["bitfinex","SOLUSD",1760382928882,10.87647521,206.84,206.82,9.0]
["bitfinex","SOLUSD",1760382929159,10.87647521,206.82,206.78,5.03600642]
["bitfinex","SOLUSD",1760382929362,10.87647521,206.82,206.79,9.69]
["bitfinex","SOLUSD",1760382929664,10.87647521,206.79,206.78,0.2]
["bitfinex","SOLUSD",1760382929836,10.87647521,206.79,206.78,9.18]
["bitfinex","SOLUSD",1760382930264,10.87647521,206.79,206.78,0.2]
["bitfinex","SOLUSD",1760382930465,10.87647521,206.79,206.78,9.18]
["bitfinex","SOLUSD",1760382930674,0.61,206.87,206.78,14.72605764]
["bitfinex","SOLUSD",1760382930976,10.87647521,206.8,206.78,9.18]
["bitfinex","SOLUSD",1760382931159,3.87694563,206.81,206.78,14.01605764]
["bitfinex","SOLUSD",1760382931160,10.87647521,206.79,206.78,14.01605764]
["bitfinex","SOLUSD",1760382931372,10.87647521,206.79,206.78,17.89300327]
["bitfinex","SOLUSD",1760382931556,10.87647521,206.8,206.78,18.60300327]
["bitfinex","SOLUSD",1760382931865,20.8,206.8,206.79,0.71]
["bitfinex","SOLUSD",1760382932064,31.67647521,206.8,206.79,9.0]
["bitfinex","SOLUSD",1760382933155,31.67647521,206.8,206.78,0.2]
["bitfinex","SOLUSD",1760382933355,31.67647521,206.8,206.79,9.0]
["bitfinex","SOLUSD",1760382934165,10.87647521,206.79,206.78,0.2]
["bitfinex","SOLUSD",1760382934377,10.87647521,206.79,206.78,9.18]
["bitfinex","SOLUSD",1760382935447,20.8,206.8,206.78,9.18]
["bitfinex","SOLUSD",1760382935649,3.87694563,206.84,206.78,9.89]
["bitfinex","SOLUSD",1760382935650,31.67647521,206.81,206.78,9.89]
["bitfinex","SOLUSD",1760382935843,31.67647521,206.81,206.79,0.71]
["bitfinex","SOLUSD",1760382936057,31.67647521,206.81,206.8,8.98]
["bitfinex","SOLUSD",1760382937775,11.85882083,206.85,206.8,14.52558994]
["bitfinex","SOLUSD",1760382937980,10.87647521,206.84,206.81,6.54990135]
["bitfinex","SOLUSD",1760382938145,10.87647521,206.84,206.83,5.83990135]
["bitfinex","SOLUSD",1760382938346,11.85882083,206.85,206.83,0.71]
["bitfinex","SOLUSD",1760382938558,11.85882083,206.85,206.84,9.69]
["bitfinex","SOLUSD",1760382938782,23.34529604,206.85,206.84,8.98]
["bitfinex","SOLUSD",1760382938982,22.73529604,206.85,206.84,8.98]
["bitfinex","SOLUSD",1760382939474,22.73529604,206.85,206.82,4.83510402]
["bitfinex","SOLUSD",1760382939681,22.73529604,206.85,206.84,8.98]
["bitfinex","SOLUSD",1760382941669,10.87647521,206.84,206.79,0.71]
["bitfinex","SOLUSD",1760382941853,10.87647521,206.84,206.8,8.96]
["bitfinex","SOLUSD",1760382941854,5.83990135,206.83,206.8,8.96]
["bitfinex","SOLUSD",1760382942054,6.44990135,206.83,206.8,8.96]
["bitfinex","SOLUSD",1760382942255,16.71637656,206.84,206.8,8.96]
["bitfinex","SOLUSD",1760382942471,11.85882083,206.85,206.83,5.83990135]
["bitfinex","SOLUSD",1760382942775,11.85882083,206.85,206.84,15.50990135]
["bitfinex","SOLUSD",1760382943372,11.85882083,206.85,206.84,20.34455615]
["bitfinex","SOLUSD",1760382945776,10.87647521,206.95,206.84,56.60446718]
["bitfinex","SOLUSD",1760382945966,31.67647521,206.95,206.91,5.83990135]
["bitfinex","SOLUSD",1760382946275,20.8,206.93,206.92,8.96]
["bitfinex","SOLUSD",1760382946979,10.87647521,206.95,206.92,8.96]
["bitfinex","SOLUSD",1760382947355,10.87647521,206.95,206.89,0.71]
["bitfinex","SOLUSD",1760382947356,15.70858704,206.95,206.88,4.83352134]
["bitfinex","SOLUSD",1760382947559,10.87647521,206.92,206.89,8.96]
["bitfinex","SOLUSD",1760382949485,10.87647521,206.92,206.89,13.79338323]
["bitfinex","SOLUSD",1760382949789,10.87647521,206.92,206.9,8.94]
["bitfinex","SOLUSD",1760382950855,10.87647521,206.92,206.86,4.83414856]
["bitfinex","SOLUSD",1760382950856,15.70926604,206.92,206.86,4.83414856]
["bitfinex","SOLUSD",1760382951061,10.87647521,206.9,206.87,8.94]
["bitfinex","SOLUSD",1760382951258,11.48647521,206.9,206.85,4.83438313]
["bitfinex","SOLUSD",1760382951486,11.48647521,206.9,206.86,8.94]
["bitfinex","SOLUSD",1760382951790,10.87647521,206.9,206.86,8.94]
["bitfinex","SOLUSD",1760382951995,11.48647521,206.9,206.86,8.94]
["bitfinex","SOLUSD",1760382953794,11.48647521,206.9,206.86,13.77405444]
["bitfinex","SOLUSD",1760382954293,11.48647521,206.9,206.87,8.94]
["bitfinex","SOLUSD",1760382954776,10.87647521,206.9,206.87,8.94]
["bitfinex","SOLUSD",1760382955299,10.87647521,206.92,206.87,8.94]
["bitfinex","SOLUSD",1760382955492,10.87647521,206.92,206.87,13.77387652]
["bitfinex","SOLUSD",1760382955677,10.87647521,206.92,206.88,0.72]
["bitfinex","SOLUSD",1760382955878,31.67647521,206.9,206.89,9.64]
["bitfinex","SOLUSD",1760382956076,31.67647521,206.9,206.89,15.47990135]
["bitfinex","SOLUSD",1760382956298,31.67647521,206.9,206.89,9.64]
["bitfinex","SOLUSD",1760382956801,31.67647521,206.9,206.89,0.72]
["bitfinex","SOLUSD",1760382957190,31.67647521,206.9,206.89,9.64]
["bitfinex","SOLUSD",1760382957384,31.67647521,206.9,206.89,8.92]
["bitfinex","SOLUSD",1760382958587,10.87647521,206.89,206.87,4.83392909]
["bitfinex","SOLUSD",1760382958781,10.87647521,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1760382959294,10.87647521,206.89,206.85,8.92]
["bitfinex","SOLUSD",1760382959487,10.87647521,206.89,206.85,9.64]
["bitfinex","SOLUSD",1760382960172,10.87647521,206.89,206.86,0.72]
["bitfinex","SOLUSD",1760382960372,10.87647521,206.89,206.87,8.92]
["bitfinex","SOLUSD",1760382960574,10.87647521,206.87,206.79,0.72]
["bitfinex","SOLUSD",1760382960800,10.87647521,206.85,206.8,8.92]
["bitfinex","SOLUSD",1760382961097,22.88015202,206.85,206.8,8.92]
["bitfinex","SOLUSD",1760382961289,22.88015202,206.85,206.8,15.47990135]
["bitfinex","SOLUSD",1760382961673,22.88015202,206.85,206.81,5.83990135]
["bitfinex","SOLUSD",1760382961895,12.00367681,206.85,206.84,5.83990135]
["bitfinex","SOLUSD",1760382962095,12.00367681,206.85,206.84,15.47990135]
["bitfinex","SOLUSD",1760382962397,12.00367681,206.85,206.84,20.31455615]
["bitfinex","SOLUSD",1760382964596,10.87647521,206.96,206.84,32.40119316]
["bitfinex","SOLUSD",1760382964794,10.87647521,206.96,206.92,5.83990135]
["bitfinex","SOLUSD",1760382965003,10.87647521,206.96,206.93,8.92]
["bitfinex","SOLUSD",1760382965189,10.87647521,206.96,206.94,8.92]
["bitfinex","SOLUSD",1760382965575,10.87647521,206.96,206.94,14.75990135]
["bitfinex","SOLUSD",1760382965785,10.87647521,206.96,206.94,8.92]
["bitfinex","SOLUSD",1760382965977,10.87647521,206.96,206.94,14.75990135]
["bitfinex","SOLUSD",1760382967087,10.87647521,206.96,206.95,5.83990135]
["bitfinex","SOLUSD",1760382967295,10.87647521,206.96,206.94,8.92]
["bitfinex","SOLUSD",1760382967492,10.87647521,206.96,206.95,5.83990135]
["bitfinex","SOLUSD",1760382968201,131.3,206.97,206.95,6.55990135]
["bitfinex","SOLUSD",1760382968202,10.87647521,206.97,206.95,6.55990135]
["bitfinex","SOLUSD",1760382968410,10.87647521,206.97,206.96,15.45990135]
["bitfinex","SOLUSD",1760382968717,31.67647521,206.98,206.97,4.8316181]
["bitfinex","SOLUSD",1760382969002,31.67647521,206.98,206.97,10.67151945]
["bitfinex","SOLUSD",1760382969201,12.07450058,207.05,206.97,32.37056472]
["bitfinex","SOLUSD",1760382969202,2.52373941,207.05,206.97,32.37056472]
["bitfinex","SOLUSD",1760382969501,4.82928478,207.07,207.04,5.83990135]
["bitfinex","SOLUSD",1760382969700,10.87647521,207.06,207.05,8.9]
["bitfinex","SOLUSD",1760382969905,11.48647521,207.06,207.05,8.9]
["bitfinex","SOLUSD",1760382970080,10.87647521,207.06,207.05,8.9]
["bitfinex","SOLUSD",1760382971900,31.67647521,207.05,207.04,5.83990135]
["bitfinex","SOLUSD",1760382972099,31.67647521,207.05,207.04,14.73990135]
["bitfinex","SOLUSD",1760382973807,10.87647521,207.0,206.85,24.17210539]
["bitfinex","SOLUSD",1760382974010,0.61,206.99,206.94,5.83990135]
["bitfinex","SOLUSD",1760382974186,20.8,206.96,206.95,8.9]
["bitfinex","SOLUSD",1760382974388,20.8,206.96,206.89,0.72]
["bitfinex","SOLUSD",1760382974389,31.67647521,206.96,206.89,0.72]
["bitfinex","SOLUSD",1760382974588,31.67647521,206.96,206.9,14.73990135]
["bitfinex","SOLUSD",1760382974790,10.87647521,206.94,206.9,14.73990135]
["bitfinex","SOLUSD",1760382975099,20.8,206.98,206.93,5.83990135]
["bitfinex","SOLUSD",1760382975401,31.67647521,207.01,206.97,5.83990135]
["bitfinex","SOLUSD",1760382975402,10.87647521,207.01,206.97,5.83990135]
["bitfinex","SOLUSD",1760382975606,10.87647521,207.03,207.0,5.83990135]
["bitfinex","SOLUSD",1760382975905,31.67647521,207.03,207.02,5.83990135]
["bitfinex","SOLUSD",1760382976098,32.28647521,207.03,207.02,8.9]
["bitfinex","SOLUSD",1760382976795,37.11669305,207.03,207.02,8.9]
["bitfinex","SOLUSD",1760382977216,16.31669305,207.03,207.02,8.9]
["bitfinex","SOLUSD",1760382977512,15.70669305,207.03,207.02,8.9]
["bitfinex","SOLUSD",1760382977712,15.70669305,207.03,207.0,5.83990135]
["bitfinex","SOLUSD",1760382977713,20.8,207.02,207.0,5.83990135]
["bitfinex","SOLUSD",1760382978009,31.67647521,207.02,207.01,8.9]
["bitfinex","SOLUSD",1760382978326,32.28647521,207.02,207.01,8.9]
["bitfinex","SOLUSD",1760382978613,31.67647521,207.02,207.01,8.9]
["bitfinex","SOLUSD",1760382978812,36.50692637,207.02,207.01,8.9]
["bitfinex","SOLUSD",1760382980703,31.67647521,207.02,207.01,14.73990135]
["bitfinex","SOLUSD",1760382980894,31.67647521,207.02,207.01,8.9]
["bitfinex","SOLUSD",1760382981094,31.67647521,207.02,207.01,8.88]
["bitfinex","SOLUSD",1760382981291,31.67647521,207.02,207.01,15.38990135]
["bitfinex","SOLUSD",1760382981531,15.80486633,207.11,207.01,11.97736309]
["bitfinex","SOLUSD",1760382981706,10.97647521,207.11,207.07,2.42736309]
["bitfinex","SOLUSD",1760382982017,10.87647521,207.09,207.08,8.88]
["bitfinex","SOLUSD",1760382982194,0.68,207.09,207.08,8.88]
["bitfinex","SOLUSD",1760382982698,10.87647521,207.1,207.08,8.88]
["bitfinex","SOLUSD",1760382982909,0.1,207.11,207.08,11.30736309]
["bitfinex","SOLUSD",1760382983100,10.97647521,207.11,207.09,2.42736309]
["bitfinex","SOLUSD",1760382983321,10.97647521,207.11,207.1,8.88]
["bitfinex","SOLUSD",1760382983507,15.80482729,207.11,207.1,8.88]
["bitfinex","SOLUSD",1760382983702,10.97647521,207.11,207.1,11.30736309]
["bitfinex","SOLUSD",1760382983916,0.1,207.11,207.1,11.97736309]
["bitfinex","SOLUSD",1760382985003,0.1,207.11,207.1,16.80594831]
["bitfinex","SOLUSD",1760382985515,0.1,207.11,207.1,19.2333114]
["bitfinex","SOLUSD",1760382985838,0.1,207.11,207.1,16.80594831]
["bitfinex","SOLUSD",1760382986019,0.1,207.11,207.1,19.2333114]
["bitfinex","SOLUSD",1760382987718,0.1,207.11,207.1,19.2133114]
["bitfinex","SOLUSD",1760382988106,0.1,207.11,207.1,10.3533114]
["bitfinex","SOLUSD",1760382988312,0.1,207.11,207.1,7.92594831]
["bitfinex","SOLUSD",1760382988706,0.1,207.11,207.1,16.78594831]
["bitfinex","SOLUSD",1760382991822,0.1,207.11,207.09,4.82880698]
["bitfinex","SOLUSD",1760382992030,0.1,207.11,207.1,11.28736309]
["bitfinex","SOLUSD",1760382992530,0.1,207.11,207.1,8.86]
["bitfinex","SOLUSD",1760382992734,0.1,207.11,207.1,11.28736309]
["bitfinex","SOLUSD",1760382993818,0.1,207.11,207.1,16.11594831]
["bitfinex","SOLUSD",1760382994417,0.1,207.11,207.1,13.68858522]
["bitfinex","SOLUSD",1760382994735,0.1,207.11,207.1,16.78594831]
["bitfinex","SOLUSD",1760382995330,0.1,207.11,207.1,13.68858522]
["bitfinex","SOLUSD",1760382995625,0.1,207.11,207.07,12.07305008]
["bitfinex","SOLUSD",1760382995626,10.87647521,207.1,207.07,2.42736309]
["bitfinex","SOLUSD",1760382995850,10.87647521,207.07,207.01,16.90739576]
["bitfinex","SOLUSD",1760382996128,10.87647521,207.07,207.06,2.42736309]
["bitfinex","SOLUSD",1760382996307,10.87647521,207.07,207.06,11.28736309]
["bitfinex","SOLUSD",1760382996508,0.1,207.11,207.06,11.95736309]
["bitfinex","SOLUSD",1760382996812,0.1,207.11,207.1,2.42736309]
["bitfinex","SOLUSD",1760382997115,0.1,207.11,207.1,13.71472618]
["bitfinex","SOLUSD",1760382997316,0.1,207.11,207.1,11.95736309]
["bitfinex","SOLUSD",1760382997626,0.1,207.11,207.1,12.63392606]
["bitfinex","SOLUSD",1760382997940,0.1,207.11,207.1,17.46251128]
["bitfinex","SOLUSD",1760382998428,0.1,207.2,207.1,34.18986343]
["bitfinex","SOLUSD",1760382998633,0.1,207.2,207.19,1.55196303]
["bitfinex","SOLUSD",1760382998814,0.1,207.2,207.19,10.41196303]
["bitfinex","SOLUSD",1760382999431,0.1,207.2,207.19,13.40686616]
["bitfinex","SOLUSD",1760382999612,0.1,207.2,207.19,4.54686616]
["bitfinex","SOLUSD",1760382999814,0.1,207.2,207.19,13.40686616]
["bitfinex","SOLUSD",1760383000016,0.1,207.2,207.19,18.23335392]
["bitfinex","SOLUSD",1760383002930,18.64229613,207.25,207.19,30.29957333]
["bitfinex","SOLUSD",1760383003126,18.64229613,207.25,207.24,3.87686616]
["bitfinex","SOLUSD",1760383003434,18.64229613,207.25,207.24,12.73686616]
["bitfinex","SOLUSD",1760383004033,18.64229613,207.25,207.24,17.56218945]
["bitfinex","SOLUSD",1760383004235,18.64229613,207.25,207.24,8.86]
["bitfinex","SOLUSD",1760383004734,18.64229613,207.25,207.24,17.56218945]
["bitfinex","SOLUSD",1760383006137,10.87647521,207.24,207.22,4.8255564]
["bitfinex","SOLUSD",1760383006344,11.55647521,207.24,207.23,8.86]
["bitfinex","SOLUSD",1760383007110,11.55647521,207.24,207.23,12.73686616]
["bitfinex","SOLUSD",1760383007731,10.87647521,207.24,207.23,12.73686616]
["bitfinex","SOLUSD",1760383007915,10.87647521,207.24,207.23,8.86]
["bitfinex","SOLUSD",1760383008116,10.87647521,207.24,207.23,17.5624223]
["bitfinex","SOLUSD",1760383008317,18.64229613,207.25,207.23,22.13928846]
["bitfinex","SOLUSD",1760383008541,18.64229613,207.25,207.24,8.45373232]
["bitfinex","SOLUSD",1760383008714,1e-08,207.25,207.24,8.45373232]
["bitfinex","SOLUSD",1760383008914,0.1,207.28,207.24,8.45373232]
["bitfinex","SOLUSD",1760383009237,0.1,207.28,207.27,3.87686616]
["bitfinex","SOLUSD",1760383009433,0.1,207.28,207.27,12.73686616]
["bitfinex","SOLUSD",1760383009624,0.1,207.28,207.27,13.43686616]
["bitfinex","SOLUSD",1760383010331,0.1,207.28,207.27,18.26149104]
["bitfinex","SOLUSD",1760383011429,0.1,207.28,207.27,17.56149104]
["bitfinex","SOLUSD",1760383011642,0.1,207.28,207.27,13.43686616]
["bitfinex","SOLUSD",1760383011848,0.1,207.28,207.27,12.73686616]
["bitfinex","SOLUSD",1760383012340,11.65647521,207.28,207.27,12.73686616]
["bitfinex","SOLUSD",1760383012937,10.97647521,207.28,207.27,8.70149104]
["bitfinex","SOLUSD",1760383013138,0.1,207.28,207.27,18.26149104]
["bitfinex","SOLUSD",1760383014538,0.1,207.28,207.27,14.38462488]
["bitfinex","SOLUSD",1760383014733,0.1,207.28,207.27,18.26149104]
["bitfinex","SOLUSD",1760383015639,11.80682864,207.29,207.27,18.26149104]
["bitfinex","SOLUSD",1760383015856,11.80682864,207.29,207.28,4.57686616]
["bitfinex","SOLUSD",1760383016227,11.80682864,207.29,207.28,3.87686616]
["bitfinex","SOLUSD",1760383016423,11.80682864,207.29,207.28,12.71686616]
["bitfinex","SOLUSD",1760383016625,11.08682864,207.29,207.28,13.41686616]
["bitfinex","SOLUSD",1760383017324,0.68,207.37,207.29,16.88455786]
["bitfinex","SOLUSD",1760383017524,11.55647521,207.37,207.36,3.87686616]
["bitfinex","SOLUSD",1760383017936,11.55647521,207.37,207.36,12.71686616]
["bitfinex","SOLUSD",1760383018956,20.8,207.39,207.36,12.71686616]
["bitfinex","SOLUSD",1760383019133,23.25176861,207.39,207.38,3.87686616]
["bitfinex","SOLUSD",1760383019328,23.25176861,207.39,207.38,12.71686616]
["bitfinex","SOLUSD",1760383020149,11.6952934,207.39,207.38,17.53893193]
["bitfinex","SOLUSD",1760383021326,11.6952934,207.39,207.38,18.23893193]
["bitfinex","SOLUSD",1760383022028,11.6952934,207.39,207.38,13.66206577]
["bitfinex","SOLUSD",1760383022330,11.6952934,207.39,207.38,17.53893193]
["bitfinex","SOLUSD",1760383022753,11.6952934,207.39,207.38,18.23893193]
["bitfinex","SOLUSD",1760383022927,11.6952934,207.39,207.38,17.53893193]
["bitfinex","SOLUSD",1760383023444,11.6952934,207.39,207.38,18.23893193]
["bitfinex","SOLUSD",1760383025041,11.6952934,207.39,207.38,17.53893193]
["bitfinex","SOLUSD",1760383025662,11.6952934,207.39,207.38,18.23893193]
["bitfinex","SOLUSD",1760383026034,0.1,207.41,207.38,30.29409636]
["bitfinex","SOLUSD",1760383026235,0.1,207.41,207.4,3.87686616]
["bitfinex","SOLUSD",1760383026447,0.68,207.5,207.4,12.71686616]
["bitfinex","SOLUSD",1760383026651,12.90891885,207.5,207.49,3.87686616]
["bitfinex","SOLUSD",1760383026959,12.22891885,207.5,207.49,12.71686616]
["bitfinex","SOLUSD",1760383027467,0.68,207.55,207.5,16.86746987]
["bitfinex","SOLUSD",1760383027771,0.754,207.57,207.51,12.71686616]
["bitfinex","SOLUSD",1760383027772,0.68,207.53,207.51,12.71686616]
["bitfinex","SOLUSD",1760383027940,10.87647521,207.56,207.52,8.84]
["bitfinex","SOLUSD",1760383028139,10.87647521,207.52,207.4,0.7]
["bitfinex","SOLUSD",1760383028349,10.87647521,207.52,207.39,20.8]
["bitfinex","SOLUSD",1760383028579,10.87647521,207.46,207.42,3.87686616]
["bitfinex","SOLUSD",1760383028867,31.67647521,207.44,207.38,3.87686616]
["bitfinex","SOLUSD",1760383029043,10.87647521,207.42,207.4,3.87686616]
["bitfinex","SOLUSD",1760383029234,10.87647521,207.42,207.41,12.71686616]
["bitfinex","SOLUSD",1760383029439,0.68,207.42,207.41,12.71686616]
["bitfinex","SOLUSD",1760383029750,11.55647521,207.42,207.41,12.71686616]
["bitfinex","SOLUSD",1760383029953,0.68,207.42,207.41,12.71686616]
["bitfinex","SOLUSD",1760383030846,20.8,207.42,207.41,12.71686616]
["bitfinex","SOLUSD",1760383031063,31.67647521,207.42,207.36,12.05604668]
["bitfinex","SOLUSD",1760383031241,31.67647521,207.42,207.33,4.82322866]
["bitfinex","SOLUSD",1760383031242,20.8,207.38,207.33,4.82322866]
["bitfinex","SOLUSD",1760383031560,20.8,207.38,207.3,5.2]
["bitfinex","SOLUSD",1760383031561,0.68,207.37,207.36,3.87686616]
["bitfinex","SOLUSD",1760383031939,0.68,207.37,207.36,12.71686616]
["bitfinex","SOLUSD",1760383032138,10.87647521,207.36,207.33,3.87686616]
["bitfinex","SOLUSD",1760383032346,10.87647521,207.36,207.18,19.99999999]
["bitfinex","SOLUSD",1760383032347,20.8,207.43,207.35,3.87686616]
["bitfinex","SOLUSD",1760383032565,21.48,207.42,207.4,3.87686616]
["bitfinex","SOLUSD",1760383032765,10.87647521,207.41,207.33,0.7]
["bitfinex","SOLUSD",1760383032968,10.87647521,207.41,207.34,8.84]
["bitfinex","SOLUSD",1760383032969,11.55647521,207.41,207.34,8.84]
["bitfinex","SOLUSD",1760383033542,11.55647521,207.41,207.35,4.82276344]
["bitfinex","SOLUSD",1760383033769,11.55647521,207.41,207.4,3.87686616]
["bitfinex","SOLUSD",1760383033962,11.55647521,207.41,207.4,12.71686616]
["bitfinex","SOLUSD",1760383034143,11.55647521,207.41,207.4,8.84]
["bitfinex","SOLUSD",1760383034636,20.8,207.38,207.28,0.7]
["bitfinex","SOLUSD",1760383034841,0.68,207.37,207.36,3.87686616]
["bitfinex","SOLUSD",1760383035040,20.8,207.38,207.36,8.84]
["bitfinex","SOLUSD",1760383035241,32.35647521,207.38,207.37,3.87686616]
["bitfinex","SOLUSD",1760383035765,32.35647521,207.38,207.36,12.71686616]
["bitfinex","SOLUSD",1760383035966,32.35647521,207.38,207.36,8.84]
["bitfinex","SOLUSD",1760383036166,32.35647521,207.38,207.36,12.71686616]
["bitfinex","SOLUSD",1760383036366,0.68,207.37,207.36,8.84]
["bitfinex","SOLUSD",1760383036572,20.8,207.33,207.23,0.7]
["bitfinex","SOLUSD",1760383036754,20.8,207.33,207.29,3.87686616]
["bitfinex","SOLUSD",1760383037074,10.87647521,207.32,207.25,16.88781664]
["bitfinex","SOLUSD",1760383037251,11.55647521,207.32,207.28,3.87686616]
["bitfinex","SOLUSD",1760383037450,0.68,207.31,207.29,8.84]
["bitfinex","SOLUSD",1760383037758,0.68,207.3,207.27,3.87686616]
["bitfinex","SOLUSD",1760383037940,10.87647521,207.28,207.22,12.06411395]
["bitfinex","SOLUSD",1760383038149,10.87647521,207.28,207.23,8.84]
["bitfinex","SOLUSD",1760383038355,0.68,207.27,207.23,12.71686616]
["bitfinex","SOLUSD",1760383038550,0.68,207.26,207.23,8.84]
["bitfinex","SOLUSD",1760383039066,20.8,207.26,207.25,3.87686616]
["bitfinex","SOLUSD",1760383039266,0.68,207.29,207.25,12.71686616]
["bitfinex","SOLUSD",1760383039568,0.68,207.29,207.26,3.87686616]
["bitfinex","SOLUSD",1760383039569,0.7,207.28,207.26,3.87686616]
["bitfinex","SOLUSD",1760383039747,15.45334137,207.27,207.25,8.84]
["bitfinex","SOLUSD",1760383040068,14.75334137,207.26,207.25,8.84]
["bitfinex","SOLUSD",1760383040275,36.25334137,207.26,207.25,8.84]
["bitfinex","SOLUSD",1760383040643,36.25334137,207.26,207.13,20.8]
["bitfinex","SOLUSD",1760383040644,10.87647521,207.25,207.17,8.70380912]
["bitfinex","SOLUSD",1760383040882,10.87647521,207.21,207.18,8.84]
["bitfinex","SOLUSD",1760383041167,10.87647521,207.23,207.2,3.87686616]
["bitfinex","SOLUSD",1760383041371,0.7,207.22,207.21,8.84]
["bitfinex","SOLUSD",1760383041856,10.87647521,207.23,207.21,8.84]
["bitfinex","SOLUSD",1760383042260,11.57647521,207.23,207.21,8.84]
["bitfinex","SOLUSD",1760383042466,0.7,207.26,207.22,3.87686616]
["bitfinex","SOLUSD",1760383042655,10.87647521,207.24,207.22,3.87686616]
["bitfinex","SOLUSD",1760383043056,0.7,207.23,207.19,3.87686616]
["bitfinex","SOLUSD",1760383043368,0.7,207.22,207.2,8.84]
["bitfinex","SOLUSD",1760383043554,31.67647521,207.21,207.16,3.87686616]
["bitfinex","SOLUSD",1760383043867,10.87647521,207.19,207.17,8.84]
["bitfinex","SOLUSD",1760383044092,10.87647521,207.19,207.18,8.84]
["bitfinex","SOLUSD",1760383044366,10.87647521,207.19,207.18,12.71686616]
["bitfinex","SOLUSD",1760383044571,0.7,207.19,207.18,8.84]
["bitfinex","SOLUSD",1760383045474,10.87647521,207.2,207.18,12.71686616]
["bitfinex","SOLUSD",1760383045774,0.7,207.19,207.18,8.84]
["bitfinex","SOLUSD",1760383045947,0.7,207.19,207.15,3.87686616]
["bitfinex","SOLUSD",1760383046154,0.7,207.19,207.16,8.84]
["bitfinex","SOLUSD",1760383046155,10.87647521,207.17,207.16,8.84]
["bitfinex","SOLUSD",1760383046464,11.57647521,207.17,207.16,8.84]
["bitfinex","SOLUSD",1760383047675,11.57647521,207.17,207.08,16.9016805]
["bitfinex","SOLUSD",1760383047856,11.57647521,207.17,207.13,3.87686616]
["bitfinex","SOLUSD",1760383048056,11.57647521,207.17,207.14,8.84]
["bitfinex","SOLUSD",1760383048266,10.87647521,207.17,207.14,12.71686616]
["bitfinex","SOLUSD",1760383048471,10.87647521,207.15,207.14,12.71686616]
["bitfinex","SOLUSD",1760383049177,10.87647521,207.15,207.04,21.0]
["bitfinex","SOLUSD",1760383049178,11.57647521,207.15,207.04,21.0]
["bitfinex","SOLUSD",1760383049371,10.87647521,207.11,207.05,4.82975126]
["bitfinex","SOLUSD",1760383049680,20.8,207.12,207.1,3.87686616]
["bitfinex","SOLUSD",1760383049861,20.8,207.13,207.11,12.71686616]
["bitfinex","SOLUSD",1760383050058,20.8,207.13,207.12,3.87686616]
["bitfinex","SOLUSD",1760383050259,20.8,207.16,207.12,3.87686616]
["bitfinex","SOLUSD",1760383050456,31.67647521,207.16,207.15,3.87686616]
["bitfinex","SOLUSD",1760383050758,31.67647521,207.16,207.15,12.71686616]
["bitfinex","SOLUSD",1760383050955,20.8,207.18,207.15,12.71686616]
["bitfinex","SOLUSD",1760383051172,10.87647521,207.21,207.17,3.87686616]
["bitfinex","SOLUSD",1760383051350,12.73815165,207.24,207.2,3.87686616]
["bitfinex","SOLUSD",1760383051557,12.73815165,207.24,207.21,8.84]
["bitfinex","SOLUSD",1760383051852,11.57647521,207.23,207.2,3.87686616]
["bitfinex","SOLUSD",1760383052071,11.57647521,207.22,207.2,3.87686616]
["bitfinex","SOLUSD",1760383052368,10.87647521,207.23,207.21,8.84]
["bitfinex","SOLUSD",1760383052570,0.7,207.22,207.21,8.84]
["bitfinex","SOLUSD",1760383052765,10.87647521,207.19,207.14,4.82746558]
["bitfinex","SOLUSD",1760383052973,20.8,207.2,207.18,3.87686616]
["bitfinex","SOLUSD",1760383053276,31.67647521,207.2,207.19,12.71686616]
["bitfinex","SOLUSD",1760383053857,32.37647521,207.2,207.19,12.71686616]
["bitfinex","SOLUSD",1760383054163,31.67647521,207.2,207.19,8.84]
["bitfinex","SOLUSD",1760383054557,31.67647521,207.2,207.19,12.71686616]
["bitfinex","SOLUSD",1760383054758,20.8,207.2,207.19,12.71686616]
["bitfinex","SOLUSD",1760383054958,12.73815165,207.24,207.19,18.25334728]
["bitfinex","SOLUSD",1760383055176,33.53815165,207.24,207.23,3.87686616]
["bitfinex","SOLUSD",1760383055365,12.73815165,207.24,207.23,12.71686616]
["bitfinex","SOLUSD",1760383055567,12.73815165,207.24,207.23,17.5424223]
["bitfinex","SOLUSD",1760383055776,12.73815165,207.24,207.23,12.71686616]
["bitfinex","SOLUSD",1760383055971,10.87647521,207.23,207.14,0.71]
["bitfinex","SOLUSD",1760383056178,10.87647521,207.23,207.18,3.87686616]
["bitfinex","SOLUSD",1760383056379,10.87647521,207.21,207.19,12.71686616]
["bitfinex","SOLUSD",1760383056569,10.87647521,207.21,207.2,8.84]
["bitfinex","SOLUSD",1760383057182,32.37647521,207.21,207.2,8.84]
["bitfinex","SOLUSD",1760383057678,32.37647521,207.21,172.63,70.71156369]
["bitfinex","SOLUSD",1760383057679,10.87647521,207.2,207.15,3.87686616]
["bitfinex","SOLUSD",1760383057862,10.87647521,207.18,207.16,8.84]
["bitfinex","SOLUSD",1760383058066,10.87647521,207.18,207.17,8.84]
["bitfinex","SOLUSD",1760383058271,10.87647521,207.18,207.1,12.78129259]
["bitfinex","SOLUSD",1760383058272,10.87647521,207.16,207.07,0.71]
["bitfinex","SOLUSD",1760383058472,10.87647521,207.16,207.08,13.66905157]
["bitfinex","SOLUSD",1760383058473,14.75334137,207.16,207.08,13.66905157]
["bitfinex","SOLUSD",1760383058679,10.87647521,207.14,207.1,3.87686616]
["bitfinex","SOLUSD",1760383058859,3.87686616,207.13,207.09,8.84]
["bitfinex","SOLUSD",1760383059060,10.87647521,207.11,207.09,8.84]
["bitfinex","SOLUSD",1760383059555,0.7,207.11,207.09,8.84]
["bitfinex","SOLUSD",1760383059859,10.87647521,207.13,207.09,8.84]
["bitfinex","SOLUSD",1760383060083,10.87647521,207.13,207.09,19.49186054]
["bitfinex","SOLUSD",1760383060379,15.25974904,207.24,207.09,19.49186054]
["bitfinex","SOLUSD",1760383060380,31.67647521,207.17,207.12,5.82304956]
["bitfinex","SOLUSD",1760383060556,20.8,207.15,207.14,5.82304956]
["bitfinex","SOLUSD",1760383060759,10.87647521,207.17,207.14,14.66304956]
["bitfinex","SOLUSD",1760383060977,20.8,207.15,207.14,8.84]
["bitfinex","SOLUSD",1760383061283,31.67647521,207.15,207.14,8.84]
["bitfinex","SOLUSD",1760383062579,20.8,207.15,207.14,8.84]
["bitfinex","SOLUSD",1760383063502,31.67647521,207.15,207.14,8.84]
["bitfinex","SOLUSD",1760383063671,32.37647521,207.15,207.14,8.84]
["bitfinex","SOLUSD",1760383063977,0.7,207.2,207.14,14.66304956]
["bitfinex","SOLUSD",1760383064183,31.67647521,207.21,207.16,5.82304956]
["bitfinex","SOLUSD",1760383064371,10.87647521,207.22,207.18,5.82304956]
["bitfinex","SOLUSD",1760383064569,10.87647521,207.22,207.19,8.84]
["bitfinex","SOLUSD",1760383064778,20.8,207.2,207.19,8.84]
["bitfinex","SOLUSD",1760383064976,20.8,207.2,207.18,5.82304956]
["bitfinex","SOLUSD",1760383065184,20.8,207.2,207.19,8.84]
["bitfinex","SOLUSD",1760383065787,10.87647521,207.19,207.14,4.82762189]
["bitfinex","SOLUSD",1760383065986,11.57647521,207.19,207.15,19.49028782]
["bitfinex","SOLUSD",1760383066185,10.87647521,207.17,207.09,0.71]
["bitfinex","SOLUSD",1760383066481,31.67647521,207.17,207.11,5.82304956]
["bitfinex","SOLUSD",1760383067455,31.67647521,207.17,207.09,0.71]
["bitfinex","SOLUSD",1760383067695,31.67647521,207.17,207.13,5.82304956]
["bitfinex","SOLUSD",1760383067895,10.87647521,207.21,207.15,5.82304956]
["bitfinex","SOLUSD",1760383068066,10.87647521,207.21,207.17,5.82304956]
["bitfinex","SOLUSD",1760383068267,10.87647521,207.19,207.18,8.84]
["bitfinex","SOLUSD",1760383068584,11.57647521,207.22,207.18,8.84]
["bitfinex","SOLUSD",1760383068989,10.87647521,207.2,207.18,8.84]
["bitfinex","SOLUSD",1760383069667,10.87647521,207.2,207.17,10.64997508]
["bitfinex","SOLUSD",1760383069987,10.87647521,207.2,207.18,8.84]
["bitfinex","SOLUSD",1760383071094,10.87647521,207.2,207.19,8.84]
["bitfinex","SOLUSD",1760383072068,11.59647521,207.2,207.19,8.84]
["bitfinex","SOLUSD",1760383073588,16.42273003,207.2,207.19,8.84]
["bitfinex","SOLUSD",1760383073787,11.59647521,207.2,207.19,8.84]
["bitfinex","SOLUSD",1760383075072,13.45815165,207.24,207.18,5.82304956]
["bitfinex","SOLUSD",1760383075279,10.87647521,207.23,207.2,5.82304956]
["bitfinex","SOLUSD",1760383075781,10.87647521,207.23,207.19,14.66304956]
["bitfinex","SOLUSD",1760383075974,0.72,207.22,207.2,8.84]
["bitfinex","SOLUSD",1760383076172,10.87647521,207.2,207.15,5.82304956]
["bitfinex","SOLUSD",1760383076378,10.87647521,207.18,207.16,8.84]
["bitfinex","SOLUSD",1760383077272,10.87647521,207.18,207.15,4.82738897]
["bitfinex","SOLUSD",1760383077583,10.87647521,207.18,207.16,8.84]
["bitfinex","SOLUSD",1760383077890,10.87647521,207.18,207.16,14.66304956]
["bitfinex","SOLUSD",1760383078700,20.8,207.21,207.16,14.66304956]
["bitfinex","SOLUSD",1760383078701,10.87647521,207.21,207.17,6.50304956]
["bitfinex","SOLUSD",1760383078870,10.87647521,207.21,207.18,14.66304956]
["bitfinex","SOLUSD",1760383078871,11.59647521,207.21,207.18,14.66304956]
["bitfinex","SOLUSD",1760383079068,11.59647521,207.21,207.18,8.84]
["bitfinex","SOLUSD",1760383079398,10.87647521,207.21,207.18,14.66304956]
["bitfinex","SOLUSD",1760383079693,11.59647521,207.21,207.18,8.84]
["bitfinex","SOLUSD",1760383079902,11.59647521,207.21,207.18,14.66304956]
["bitfinex","SOLUSD",1760383080690,10.87647521,207.21,207.18,14.66304956]
["bitfinex","SOLUSD",1760383081477,20.8,207.21,207.18,14.346669]
["bitfinex","SOLUSD",1760383081793,10.87647521,207.2,207.19,8.84]
["bitfinex","SOLUSD",1760383082002,20.8,207.21,207.19,8.84]
["bitfinex","SOLUSD",1760383082177,20.8,207.21,207.2,5.82304956]
["bitfinex","SOLUSD",1760383082873,12.73815165,207.24,207.2,6.50304956]
["bitfinex","SOLUSD",1760383083098,12.73815165,207.24,207.23,5.82304956]
["bitfinex","SOLUSD",1760383083291,12.73815165,207.24,207.23,14.66304956]
["bitfinex","SOLUSD",1760383083676,12.73815165,207.24,207.23,19.4886057]
["bitfinex","SOLUSD",1760383084391,12.73815165,207.24,207.23,20.1686057]
["bitfinex","SOLUSD",1760383084691,12.73815165,207.24,207.23,19.4886057]
["bitfinex","SOLUSD",1760383084895,12.73815165,207.24,207.23,14.66304956]
["bitfinex","SOLUSD",1760383085195,12.01815165,207.24,207.23,19.4886057]
["bitfinex","SOLUSD",1760383085667,12.01815165,207.24,207.23,13.66555614]
["bitfinex","SOLUSD",1760383087380,12.01815165,207.24,207.23,8.84]
["bitfinex","SOLUSD",1760383087576,12.01815165,207.24,207.23,13.66555614]
["bitfinex","SOLUSD",1760383087777,12.01815165,207.24,207.23,8.84]
["bitfinex","SOLUSD",1760383087973,10.87647521,207.25,207.17,12.06698761]
["bitfinex","SOLUSD",1760383088201,10.87647521,207.25,207.18,13.66672072]
["bitfinex","SOLUSD",1760383088393,10.87647521,207.25,207.21,5.82304956]
["bitfinex","SOLUSD",1760383088597,0.72,207.24,207.22,8.84]
["bitfinex","SOLUSD",1760383089100,10.87647521,207.28,207.18,16.89352253]
["bitfinex","SOLUSD",1760383089303,10.87647521,207.21,207.17,5.82304956]
["bitfinex","SOLUSD",1760383089509,5.82304956,207.19,207.09,16.90086435]
["bitfinex","SOLUSD",1760383089694,16.69952477,207.17,207.1,5.82304956]
["bitfinex","SOLUSD",1760383089887,10.87647521,207.15,207.1,14.66304956]
["bitfinex","SOLUSD",1760383090092,0.72,207.14,207.11,5.82304956]
["bitfinex","SOLUSD",1760383090397,0.72,207.14,207.12,8.84]
["bitfinex","SOLUSD",1760383090707,0.72,207.13,207.09,10.65186794]
["bitfinex","SOLUSD",1760383091006,0.72,207.12,207.1,8.84]
["bitfinex","SOLUSD",1760383091202,32.39647521,207.15,207.11,5.82304956]
["bitfinex","SOLUSD",1760383091377,10.87647521,207.13,207.12,8.84]
["bitfinex","SOLUSD",1760383091879,0.72,207.13,207.12,8.84]
["bitfinex","SOLUSD",1760383093101,0.72,207.13,207.07,5.82304956]
["bitfinex","SOLUSD",1760383093407,31.67647521,207.1,207.08,8.84]
["bitfinex","SOLUSD",1760383093590,0.72,207.09,207.08,8.84]
["bitfinex","SOLUSD",1760383094104,0.72,207.09,207.08,14.66304956]
["bitfinex","SOLUSD",1760383094802,31.67647521,207.13,207.08,19.49202803]
["bitfinex","SOLUSD",1760383095011,32.39647521,207.13,207.1,5.82304956]
["bitfinex","SOLUSD",1760383095209,0.72,207.12,207.11,8.84]
["bitfinex","SOLUSD",1760383095500,10.87647521,207.11,207.08,5.82304956]
["bitfinex","SOLUSD",1760383095676,0.72,207.1,207.08,10.65207671]
["bitfinex","SOLUSD",1760383095880,10.87647521,207.12,207.09,14.66304956]
["bitfinex","SOLUSD",1760383096076,11.59647521,207.12,207.09,8.84]
["bitfinex","SOLUSD",1760383096303,0.72,207.11,207.09,8.84]
["bitfinex","SOLUSD",1760383096504,10.87647521,207.12,207.09,14.66304956]
["bitfinex","SOLUSD",1760383096697,0.72,207.11,207.09,8.84]
["bitfinex","SOLUSD",1760383096880,0.72,207.1,207.07,5.82304956]
["bitfinex","SOLUSD",1760383097081,0.72,207.1,207.08,8.84]
["bitfinex","SOLUSD",1760383098005,0.72,207.1,207.08,13.66902052]
["bitfinex","SOLUSD",1760383098201,10.87647521,207.12,207.08,19.49207008]
["bitfinex","SOLUSD",1760383098429,11.59647521,207.12,207.08,19.49207008]
["bitfinex","SOLUSD",1760383098792,10.87647521,207.12,207.1,5.82304956]
["bitfinex","SOLUSD",1760383099005,0.72,207.15,207.11,14.66304956]
["bitfinex","SOLUSD",1760383099185,10.87647521,207.14,207.13,5.82304956]
["bitfinex","SOLUSD",1760383099393,11.59647521,207.14,207.13,8.84]
["bitfinex","SOLUSD",1760383100089,11.59647521,207.14,207.12,10.65094487]
["bitfinex","SOLUSD",1760383100282,10.87647521,207.16,207.13,8.84]
["bitfinex","SOLUSD",1760383100500,0.72,207.14,207.11,5.82304956]
["bitfinex","SOLUSD",1760383100701,0.72,207.14,207.12,8.84]
["bitfinex","SOLUSD",1760383101800,10.87647521,207.16,207.12,19.49115173]
["bitfinex","SOLUSD",1760383102000,10.87647521,207.14,207.12,19.49115173]
["bitfinex","SOLUSD",1760383102799,0.72,207.14,207.12,19.49115173]
["bitfinex","SOLUSD",1760383103500,0.72,207.14,207.12,14.66304956]
["bitfinex","SOLUSD",1760383103998,0.72,207.14,207.12,8.84]
["bitfinex","SOLUSD",1760383104706,0.72,207.14,207.12,13.66809077]
["bitfinex","SOLUSD",1760383104906,11.59647521,207.16,207.12,19.49114033]
["bitfinex","SOLUSD",1760383105213,10.87647521,207.14,207.12,19.49114033]
["bitfinex","SOLUSD",1760383105394,10.87647521,207.14,207.12,13.66809077]
["bitfinex","SOLUSD",1760383105594,11.59647521,207.16,207.12,19.49114033]
["bitfinex","SOLUSD",1760383105895,10.87647521,207.14,207.12,13.66809077]
["bitfinex","SOLUSD",1760383106098,10.87647521,207.14,207.12,19.49114033]
["bitfinex","SOLUSD",1760383106815,0.72,207.14,207.12,14.66304956]
["bitfinex","SOLUSD",1760383107309,11.59647521,207.16,207.12,14.66304956]
["bitfinex","SOLUSD",1760383107515,12.50182713,207.17,207.15,26.62304956]
["bitfinex","SOLUSD",1760383107729,23.37830234,207.17,207.16,8.84]
["bitfinex","SOLUSD",1760383108186,24.09830234,207.17,207.16,8.84]
["bitfinex","SOLUSD",1760383108392,12.50182713,207.17,207.16,14.66304956]
["bitfinex","SOLUSD",1760383108817,12.50182713,207.17,207.16,19.49023627]
["bitfinex","SOLUSD",1760383109015,12.50182713,207.17,207.16,13.66718671]
["bitfinex","SOLUSD",1760383109216,12.50182713,207.17,207.16,19.49023627]
["bitfinex","SOLUSD",1760383112135,13.22182713,207.17,207.15,10.65043893]
["bitfinex","SOLUSD",1760383112430,23.37830234,207.17,207.11,20.8]
["bitfinex","SOLUSD",1760383112590,10.87647521,207.16,207.12,8.84]
["bitfinex","SOLUSD",1760383112795,10.87647521,207.14,207.12,8.84]
["bitfinex","SOLUSD",1760383113210,10.87647521,207.14,207.11,10.65140164]
["bitfinex","SOLUSD",1760383113450,0.72,207.13,207.12,8.84]
["bitfinex","SOLUSD",1760383113587,10.87647521,207.14,207.12,8.84]
["bitfinex","SOLUSD",1760383113800,10.87647521,207.14,207.13,8.84]
["bitfinex","SOLUSD",1760383114000,10.87647521,207.14,207.13,13.66788586]
["bitfinex","SOLUSD",1760383114219,12.50182713,207.17,207.13,19.49093542]
["bitfinex","SOLUSD",1760383114408,12.50182713,207.17,207.16,5.82304956]
["bitfinex","SOLUSD",1760383114621,12.50182713,207.17,207.16,8.84]
["bitfinex","SOLUSD",1760383114798,12.50182713,207.17,207.16,14.66304956]
["bitfinex","SOLUSD",1760383115130,12.50182713,207.17,207.16,8.84]
["bitfinex","SOLUSD",1760383115320,12.50182713,207.17,207.16,14.66304956]
["bitfinex","SOLUSD",1760383115822,12.50182713,207.17,207.16,19.49023627]
["bitfinex","SOLUSD",1760383117734,12.50182713,207.17,207.16,13.66718671]
["bitfinex","SOLUSD",1760383118029,13.22182713,207.17,207.16,19.49023627]
["bitfinex","SOLUSD",1760383118545,12.50182713,207.17,207.16,19.49023627]
["bitfinex","SOLUSD",1760383119623,12.50182713,207.17,207.16,19.62023627]
["bitfinex","SOLUSD",1760383119927,10.87647521,207.25,207.16,19.62023627]
["bitfinex","SOLUSD",1760383120130,0.72,207.27,207.24,5.82304956]
["bitfinex","SOLUSD",1760383120436,10.87647521,207.29,207.26,5.82304956]
["bitfinex","SOLUSD",1760383120605,11.59647521,207.29,207.28,5.82304956]
["bitfinex","SOLUSD",1760383120808,11.59647521,207.29,207.28,14.66304956]
["bitfinex","SOLUSD",1760383121418,11.59647521,207.29,207.28,12.71432924]
["bitfinex","SOLUSD",1760383123325,11.59647521,207.29,207.28,8.84]
["bitfinex","SOLUSD",1760383124230,11.59647521,207.29,207.28,12.71432924]
["bitfinex","SOLUSD",1760383124908,11.59647521,207.29,207.28,8.84]
["bitfinex","SOLUSD",1760383125405,11.59647521,207.29,207.28,12.71432924]
["bitfinex","SOLUSD",1760383125605,11.59647521,207.29,207.28,8.84]
["bitfinex","SOLUSD",1760383125807,11.59647521,207.29,207.28,12.71432924]
["bitfinex","SOLUSD",1760383127231,11.91440741,207.31,207.28,17.53872136]
["bitfinex","SOLUSD",1760383127405,11.91440741,207.31,207.3,1.54926571]
["bitfinex","SOLUSD",1760383127406,22.79088262,207.31,207.3,1.54926571]
["bitfinex","SOLUSD",1760383127611,22.79088262,207.31,207.3,10.36926571]
["bitfinex","SOLUSD",1760383128442,22.79088262,207.31,207.3,15.19319238]
["bitfinex","SOLUSD",1760383128625,11.91440741,207.31,207.3,13.64392667]
["bitfinex","SOLUSD",1760383128920,11.91440741,207.31,207.3,15.19319238]
["bitfinex","SOLUSD",1760383129232,22.79088262,207.31,207.3,10.36926571]
["bitfinex","SOLUSD",1760383129426,11.91440741,207.31,207.3,12.69310452]
["bitfinex","SOLUSD",1760383130029,11.78440741,207.31,207.3,12.82310452]
["bitfinex","SOLUSD",1760383130332,11.59647521,207.39,207.3,12.82310452]
["bitfinex","SOLUSD",1760383130533,11.59647521,207.39,207.38,3.87310452]
["bitfinex","SOLUSD",1760383130734,11.59647521,207.39,207.31,16.88258793]
["bitfinex","SOLUSD",1760383130959,10.87647521,207.37,207.36,3.87310452]
["bitfinex","SOLUSD",1760383131120,11.59647521,207.37,207.36,12.69310452]
["bitfinex","SOLUSD",1760383131637,11.56655962,207.38,207.36,12.69310452]
["bitfinex","SOLUSD",1760383131840,11.56655962,207.38,207.37,3.87310452]
["bitfinex","SOLUSD",1760383132022,22.44303483,207.38,207.37,3.87310452]
["bitfinex","SOLUSD",1760383132230,10.87647521,207.37,207.31,16.88258793]
["bitfinex","SOLUSD",1760383132432,10.87647521,207.37,207.25,4.82509047]
["bitfinex","SOLUSD",1760383132729,10.87647521,207.35,207.33,3.87310452]
["bitfinex","SOLUSD",1760383132937,10.87647521,207.35,207.34,12.69310452]
["bitfinex","SOLUSD",1760383133637,11.59647521,207.37,207.34,8.82]
["bitfinex","SOLUSD",1760383133823,11.59647521,207.37,207.36,3.87310452]
["bitfinex","SOLUSD",1760383134147,10.87647521,207.37,207.36,8.82]
["bitfinex","SOLUSD",1760383134343,10.87647521,207.37,207.36,12.69310452]
["bitfinex","SOLUSD",1760383134842,11.59647521,207.37,207.35,4.82274728]
["bitfinex","SOLUSD",1760383135042,11.59647521,207.37,207.36,12.69310452]
["bitfinex","SOLUSD",1760383135235,10.87647521,207.37,207.36,3.87310452]
["bitfinex","SOLUSD",1760383135442,10.87647521,207.37,207.36,12.69310452]
["bitfinex","SOLUSD",1760383135761,11.56655962,207.38,207.36,12.69310452]
["bitfinex","SOLUSD",1760383135935,11.56655962,207.38,207.37,3.87310452]
["bitfinex","SOLUSD",1760383136529,12.28655962,207.38,207.37,17.51540282]
["bitfinex","SOLUSD",1760383136747,10.87647521,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1760383137046,10.87647521,207.37,207.36,3.87310452]
["bitfinex","SOLUSD",1760383137224,10.87647521,207.37,207.36,12.69310452]
["bitfinex","SOLUSD",1760383138126,11.56655962,207.38,207.36,12.69310452]
["bitfinex","SOLUSD",1760383138320,11.56655962,207.38,207.37,3.87310452]
["bitfinex","SOLUSD",1760383138829,11.56655962,207.38,207.37,8.69540282]
["bitfinex","SOLUSD",1760383139028,0.72,207.38,207.37,17.51540282]
["bitfinex","SOLUSD",1760383139228,0.72,207.38,207.37,8.69540282]
["bitfinex","SOLUSD",1760383139468,0.72,207.38,207.3,24.11941117]
["bitfinex","SOLUSD",1760383139469,10.87647521,207.37,207.34,3.87310452]
["bitfinex","SOLUSD",1760383139629,11.59647521,207.36,207.35,8.82]
["bitfinex","SOLUSD",1760383139824,10.87647521,207.35,207.27,12.06123755]
["bitfinex","SOLUSD",1760383140156,10.87647521,207.33,207.28,8.82]
["bitfinex","SOLUSD",1760383140324,10.87647521,207.31,207.29,8.82]
["bitfinex","SOLUSD",1760383140527,10.87647521,207.29,207.26,3.87310452]
["bitfinex","SOLUSD",1760383140760,0.72,207.28,207.27,8.82]
["bitfinex","SOLUSD",1760383140923,0.72,207.31,207.27,12.69310452]
["bitfinex","SOLUSD",1760383141128,10.87647521,207.33,207.3,3.87310452]
["bitfinex","SOLUSD",1760383141328,0.72,207.35,207.32,3.87310452]
["bitfinex","SOLUSD",1760383141541,11.8313846,207.37,207.34,3.87310452]
["bitfinex","SOLUSD",1760383141744,11.59647521,207.36,207.29,20.8]
["bitfinex","SOLUSD",1760383141957,0.72,207.36,207.3,8.82]
["bitfinex","SOLUSD",1760383142161,11.59647521,207.36,207.3,8.82]
["bitfinex","SOLUSD",1760383142335,10.87647521,207.36,207.3,8.82]
["bitfinex","SOLUSD",1760383142655,10.87647521,207.35,207.29,20.8]
["bitfinex","SOLUSD",1760383142825,10.87647521,207.35,207.34,3.87310452]
["bitfinex","SOLUSD",1760383143030,22.20706122,207.35,207.34,12.69310452]
["bitfinex","SOLUSD",1760383143247,22.92706122,207.35,207.3,4.82392667]
["bitfinex","SOLUSD",1760383143485,10.87647521,207.33,207.31,8.82]
["bitfinex","SOLUSD",1760383143640,0.72,207.32,207.31,8.82]
["bitfinex","SOLUSD",1760383143973,0.72,207.33,207.31,8.82]
["bitfinex","SOLUSD",1760383144264,0.72,207.33,207.3,4.82392667]
["bitfinex","SOLUSD",1760383144443,0.72,207.33,207.31,8.82]
["bitfinex","SOLUSD",1760383144643,0.72,207.33,207.32,3.87310452]
["bitfinex","SOLUSD",1760383144848,0.72,207.33,207.32,8.69656583]
["bitfinex","SOLUSD",1760383145043,11.33058601,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1760383145244,22.20706122,207.35,207.34,3.87310452]
["bitfinex","SOLUSD",1760383145446,10.87647521,207.34,207.32,3.87310452]
["bitfinex","SOLUSD",1760383145653,10.87647521,207.34,207.33,8.82]
["bitfinex","SOLUSD",1760383145947,11.59647521,207.34,207.33,8.82]
["bitfinex","SOLUSD",1760383146130,11.59647521,207.34,207.33,12.69310452]
["bitfinex","SOLUSD",1760383146327,11.59647521,207.34,207.33,8.82]
["bitfinex","SOLUSD",1760383146530,10.87647521,207.34,207.33,12.69310452]
["bitfinex","SOLUSD",1760383146752,11.59647521,207.34,207.33,12.69310452]
["bitfinex","SOLUSD",1760383147051,10.87647521,207.34,207.33,17.51633318]
["bitfinex","SOLUSD",1760383147456,10.87647521,207.34,207.33,13.64322866]
["bitfinex","SOLUSD",1760383147659,10.87647521,207.34,207.33,17.51633318]
["bitfinex","SOLUSD",1760383148850,11.59647521,207.34,207.33,8.82]
["bitfinex","SOLUSD",1760383149047,11.59647521,207.34,207.33,3.87310452]
["bitfinex","SOLUSD",1760383149246,11.59647521,207.34,207.33,12.69310452]
["bitfinex","SOLUSD",1760383149553,11.59647521,207.34,207.33,10.36906819]
["bitfinex","SOLUSD",1760383149755,11.59647521,207.34,207.33,1.54906819]
["bitfinex","SOLUSD",1760383149952,11.59647521,207.34,207.33,15.19229685]
["bitfinex","SOLUSD",1760383150152,11.33058601,207.35,207.33,15.19229685]
["bitfinex","SOLUSD",1760383150344,11.33058601,207.35,207.34,1.54906819]
["bitfinex","SOLUSD",1760383150833,11.33058601,207.35,207.34,6.37206423]
["bitfinex","SOLUSD",1760383152441,10.87647521,207.41,207.34,18.42955434]
["bitfinex","SOLUSD",1760383152641,14.56710538,207.5,207.4,1.54906819]
["bitfinex","SOLUSD",1760383152642,2.51838198,207.5,207.4,1.54906819]
["bitfinex","SOLUSD",1760383152845,0.72,207.48,207.44,6.36973922]
["bitfinex","SOLUSD",1760383153047,0.82,207.45,207.44,10.36906819]
["bitfinex","SOLUSD",1760383153232,0.1,207.45,207.44,8.82]
["bitfinex","SOLUSD",1760383153437,0.82,207.45,207.44,1.54906819]
["bitfinex","SOLUSD",1760383153638,0.1,207.45,207.44,10.36906819]
["bitfinex","SOLUSD",1760383154259,0.1,207.45,207.44,8.82]
["bitfinex","SOLUSD",1760383154461,0.1,207.45,207.44,15.18973922]
["bitfinex","SOLUSD",1760383154640,0.1,207.45,207.44,13.64067103]
["bitfinex","SOLUSD",1760383154840,0.1,207.45,207.44,15.18973922]
["bitfinex","SOLUSD",1760383156863,0.1,207.45,207.44,6.36973922]
["bitfinex","SOLUSD",1760383157157,0.1,207.45,207.44,15.18973922]
["bitfinex","SOLUSD",1760383157464,0.82,207.45,207.44,8.82]
["bitfinex","SOLUSD",1760383157767,0.82,207.45,207.44,10.36906819]
["bitfinex","SOLUSD",1760383158154,0.1,207.45,207.44,10.36906819]
["bitfinex","SOLUSD",1760383158356,0.1,207.45,207.44,15.18973922]
["bitfinex","SOLUSD",1760383159152,11.69647521,207.45,207.44,6.36973922]
["bitfinex","SOLUSD",1760383159371,11.69647521,207.45,207.44,13.64067103]
["bitfinex","SOLUSD",1760383159545,11.69647521,207.45,207.44,15.18973922]
["bitfinex","SOLUSD",1760383159741,10.87647521,207.44,207.39,12.0543691]
["bitfinex","SOLUSD",1760383159941,10.87647521,207.42,207.4,1.54906819]
["bitfinex","SOLUSD",1760383160140,10.87647521,207.42,207.41,8.82]
["bitfinex","SOLUSD",1760383160368,10.97647521,207.45,207.41,10.36906819]
["bitfinex","SOLUSD",1760383160540,0.1,207.45,207.43,1.54906819]
["bitfinex","SOLUSD",1760383160741,11.55647521,207.44,207.43,1.54906819]
["bitfinex","SOLUSD",1760383160942,11.55647521,207.44,207.43,8.82]
["bitfinex","SOLUSD",1760383161355,11.55647521,207.44,207.43,10.36906819]
["bitfinex","SOLUSD",1760383161759,10.87647521,207.44,207.43,10.36906819]
["bitfinex","SOLUSD",1760383161949,11.55647521,207.44,207.43,10.36906819]
["bitfinex","SOLUSD",1760383162338,11.55647521,207.44,207.43,8.82]
["bitfinex","SOLUSD",1760383162544,10.87647521,207.43,207.36,32.85621126]
["bitfinex","SOLUSD",1760383162763,11.55647521,207.44,207.4,1.54906819]
["bitfinex","SOLUSD",1760383162764,0.68,207.42,207.4,1.54906819]
["bitfinex","SOLUSD",1760383162970,15.79691586,207.45,207.41,8.8]
["bitfinex","SOLUSD",1760383163144,15.79691586,207.45,207.42,8.8]
["bitfinex","SOLUSD",1760383163344,0.1,207.45,207.43,8.8]
["bitfinex","SOLUSD",1760383163561,0.68,207.44,207.43,8.8]
["bitfinex","SOLUSD",1760383163763,11.55647521,207.44,207.43,8.8]
["bitfinex","SOLUSD",1760383164167,11.55647521,207.44,207.37,16.87804406]
["bitfinex","SOLUSD",1760383164477,13.1055434,207.43,207.35,6.37183163]
["bitfinex","SOLUSD",1760383164662,5.50113585,207.42,207.36,8.8]
["bitfinex","SOLUSD",1760383164855,10.87647521,207.4,207.36,13.62251438]
["bitfinex","SOLUSD",1760383165046,0.68,207.39,207.36,13.62251438]
["bitfinex","SOLUSD",1760383165247,0.68,207.38,207.36,13.62251438]
["bitfinex","SOLUSD",1760383165458,10.87647521,207.41,207.36,4.82251438]
["bitfinex","SOLUSD",1760383165665,10.87647521,207.36,207.23,2.80132973]
["bitfinex","SOLUSD",1760383165949,2.22906819,207.37,207.3,1.54906819]
["bitfinex","SOLUSD",1760383165950,10.87647521,207.34,207.3,1.54906819]
["bitfinex","SOLUSD",1760383166170,0.68,207.33,207.31,8.8]
["bitfinex","SOLUSD",1760383166754,10.87647521,207.36,207.31,13.62363071]
["bitfinex","SOLUSD",1760383166970,0.68,207.33,207.28,20.8]
["bitfinex","SOLUSD",1760383167268,22.10416544,207.31,207.24,4.82532329]
["bitfinex","SOLUSD",1760383167459,11.22769023,207.31,207.3,7.74534095]
["bitfinex","SOLUSD",1760383167654,11.22769023,207.31,207.3,8.8]
["bitfinex","SOLUSD",1760383167853,11.22769023,207.31,207.3,10.34906819]
["bitfinex","SOLUSD",1760383168176,0.68,207.41,207.3,16.54534095]
["bitfinex","SOLUSD",1760383168371,0.68,207.41,207.4,1.54906819]
["bitfinex","SOLUSD",1760383168554,0.68,207.41,207.4,10.34906819]
["bitfinex","SOLUSD",1760383168754,0.68,207.41,207.4,8.8]
["bitfinex","SOLUSD",1760383168972,0.68,207.41,207.4,10.34906819]
["bitfinex","SOLUSD",1760383170368,0.68,207.41,207.4,8.8]
["bitfinex","SOLUSD",1760383170572,0.68,207.41,207.4,10.34906819]
["bitfinex","SOLUSD",1760383171075,0.68,207.41,207.4,8.8]
["bitfinex","SOLUSD",1760383171454,5.50141879,207.41,207.4,8.8]
["bitfinex","SOLUSD",1760383172177,5.50141879,207.41,207.3,12.0595302]
["bitfinex","SOLUSD",1760383172484,5.50141879,207.41,207.24,23.87063679]
["bitfinex","SOLUSD",1760383172485,10.87647521,207.37,207.33,3.8706368]
["bitfinex","SOLUSD",1760383172777,0.68,207.39,207.36,3.8706368]
["bitfinex","SOLUSD",1760383172982,10.87647521,207.4,207.38,3.8706368]
["bitfinex","SOLUSD",1760383173274,10.87647521,207.38,207.36,4.82249237]
["bitfinex","SOLUSD",1760383173504,10.87647521,207.4,207.37,12.6706368]
["bitfinex","SOLUSD",1760383173690,10.87647521,207.4,207.37,8.8]
["bitfinex","SOLUSD",1760383173859,10.87647521,207.43,207.38,3.8706368]
["bitfinex","SOLUSD",1760383174058,10.87647521,207.43,207.39,8.8]
["bitfinex","SOLUSD",1760383174361,10.87647521,207.41,207.4,3.8706368]
["bitfinex","SOLUSD",1760383174569,0.68,207.41,207.4,3.8706368]
["bitfinex","SOLUSD",1760383175078,5.5013683,207.41,207.4,3.8706368]
["bitfinex","SOLUSD",1760383175277,5.5013683,207.41,207.39,12.6706368]
["bitfinex","SOLUSD",1760383175492,11.55647521,207.4,207.39,12.6706368]
["bitfinex","SOLUSD",1760383176012,11.55647521,207.4,207.39,8.8]
["bitfinex","SOLUSD",1760383176461,10.87647521,207.4,207.39,12.6706368]
["bitfinex","SOLUSD",1760383176872,11.55647521,207.4,207.39,12.6706368]
["bitfinex","SOLUSD",1760383177306,10.87647521,207.39,207.27,20.8]
["bitfinex","SOLUSD",1760383177493,10.87647521,207.37,207.33,3.8706368]
["bitfinex","SOLUSD",1760383177695,0.68,207.36,207.34,8.8]
["bitfinex","SOLUSD",1760383177893,10.87647521,207.36,207.35,8.8]
["bitfinex","SOLUSD",1760383178295,10.87647521,207.36,207.33,3.8706368]
["bitfinex","SOLUSD",1760383178502,10.87647521,207.36,207.35,8.8]
["bitfinex","SOLUSD",1760383178806,10.87647521,207.35,207.28,12.06055196]
["bitfinex","SOLUSD",1760383179006,10.87647521,207.33,207.3,3.8706368]
["bitfinex","SOLUSD",1760383179201,11.55647521,207.32,207.31,8.8]
["bitfinex","SOLUSD",1760383179700,10.87647521,207.31,207.26,3.8706368]
["bitfinex","SOLUSD",1760383179902,11.55647521,207.31,207.27,8.8]
["bitfinex","SOLUSD",1760383180096,10.87647521,207.29,207.27,8.8]
["bitfinex","SOLUSD",1760383180301,11.55647521,207.28,207.27,8.8]
["bitfinex","SOLUSD",1760383181311,16.38086733,207.28,207.27,8.8]
["bitfinex","SOLUSD",1760383181517,10.87647521,207.27,207.26,8.8]
["bitfinex","SOLUSD",1760383181691,11.55647521,207.27,207.26,8.8]
["bitfinex","SOLUSD",1760383181880,15.42711201,207.27,207.15,0.66]
["bitfinex","SOLUSD",1760383182203,10.87647521,207.26,207.2,3.8706368]
["bitfinex","SOLUSD",1760383182387,4.82509047,207.25,207.21,8.8]
["bitfinex","SOLUSD",1760383182589,10.87647521,207.23,207.21,8.8]
["bitfinex","SOLUSD",1760383182790,11.55647521,207.23,207.21,8.8]
["bitfinex","SOLUSD",1760383183807,20.8,207.26,207.22,6.2315368]
["bitfinex","SOLUSD",1760383184114,10.87647521,207.25,207.23,8.8]
["bitfinex","SOLUSD",1760383184284,11.55647521,207.25,207.24,8.8]
["bitfinex","SOLUSD",1760383184715,10.87647521,207.25,207.24,8.8]
["bitfinex","SOLUSD",1760383184906,11.55647521,207.25,207.24,8.8]
["bitfinex","SOLUSD",1760383185508,10.87647521,207.25,207.24,8.8]
["bitfinex","SOLUSD",1760383185808,10.87647521,207.24,207.19,8.8]
["bitfinex","SOLUSD",1760383186016,10.87647521,207.22,207.19,8.8]
["bitfinex","SOLUSD",1760383186185,10.87647521,207.22,207.21,6.2315368]
["bitfinex","SOLUSD",1760383186389,10.87647521,207.22,207.21,15.0315368]
["bitfinex","SOLUSD",1760383186796,0.68,207.22,207.09,20.8]
["bitfinex","SOLUSD",1760383187013,0.68,207.22,207.18,6.2315368]
["bitfinex","SOLUSD",1760383187195,0.68,207.21,207.19,8.8]
["bitfinex","SOLUSD",1760383187605,10.87647521,207.23,207.19,15.0315368]
["bitfinex","SOLUSD",1760383187904,11.55647521,207.23,207.19,15.0315368]
["bitfinex","SOLUSD",1760383188107,0.68,207.22,207.19,15.0315368]
["bitfinex","SOLUSD",1760383188297,10.87647521,207.23,207.19,19.85801493]
["bitfinex","SOLUSD",1760383188506,11.55647521,207.23,207.19,19.85801493]
["bitfinex","SOLUSD",1760383188707,10.87647521,207.24,207.22,6.2315368]
["bitfinex","SOLUSD",1760383188908,10.87647521,207.24,207.23,15.0315368]
["bitfinex","SOLUSD",1760383189411,10.87647521,207.25,207.23,8.8]
["bitfinex","SOLUSD",1760383189794,15.70136226,207.26,207.23,8.8]
["bitfinex","SOLUSD",1760383189991,0.67,207.25,207.23,8.8]
["bitfinex","SOLUSD",1760383190194,10.87647521,207.26,207.23,8.8]
["bitfinex","SOLUSD",1760383190419,0.67,207.25,207.23,8.8]
["bitfinex","SOLUSD",1760383190618,10.87647521,207.26,207.23,8.8]
["bitfinex","SOLUSD",1760383190803,11.54647521,207.24,207.23,8.8]
["bitfinex","SOLUSD",1760383191004,10.87647521,207.23,207.21,8.8]
["bitfinex","SOLUSD",1760383191320,10.87647521,207.21,207.17,8.8]
["bitfinex","SOLUSD",1760383191618,10.87647521,207.18,207.17,8.8]
["bitfinex","SOLUSD",1760383191925,0.67,207.18,207.17,8.8]
["bitfinex","SOLUSD",1760383192106,11.54647521,207.18,207.17,8.8]
["bitfinex","SOLUSD",1760383193106,10.87647521,207.18,207.17,8.8]
["bitfinex","SOLUSD",1760383193311,10.87647521,207.18,207.17,19.8584905]
["bitfinex","SOLUSD",1760383193504,10.87647521,207.18,207.17,8.8]
["bitfinex","SOLUSD",1760383194619,10.87647521,207.17,207.1,0.2]
["bitfinex","SOLUSD",1760383194819,10.87647521,207.17,207.13,6.2315368]
["bitfinex","SOLUSD",1760383195022,10.87647521,207.18,207.14,8.8]
["bitfinex","SOLUSD",1760383195206,0.67,207.17,207.14,8.8]
["bitfinex","SOLUSD",1760383196818,10.87647521,207.18,207.14,15.0315368]
["bitfinex","SOLUSD",1760383197018,11.54647521,207.18,207.14,15.0315368]
["bitfinex","SOLUSD",1760383197321,10.87647521,207.16,207.14,8.8]
["bitfinex","SOLUSD",1760383197514,11.54647521,207.15,207.14,8.8]
["bitfinex","SOLUSD",1760383197718,10.87647521,207.14,207.13,8.8]
["bitfinex","SOLUSD",1760383197925,11.54647521,207.14,207.1,0.2]
["bitfinex","SOLUSD",1760383198104,17.77801201,207.14,207.11,8.8]
["bitfinex","SOLUSD",1760383198309,10.87647521,207.12,207.11,8.8]
["bitfinex","SOLUSD",1760383198517,11.54647521,207.12,207.1,0.2]
["bitfinex","SOLUSD",1760383198809,11.54647521,207.11,207.1,0.2]
["bitfinex","SOLUSD",1760383199013,17.77801201,207.11,207.1,0.2]
["bitfinex","SOLUSD",1760383199410,22.60636409,207.11,207.1,0.2]
["bitfinex","SOLUSD",1760383199604,34.67724429,207.11,207.06,0.2]
["bitfinex","SOLUSD",1760383199805,17.10801201,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383200105,10.87647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383200319,17.77801201,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383200511,11.54647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383200705,17.77801201,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383201305,11.54647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383201725,10.87647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383201926,10.87647521,207.07,207.06,6.4315368]
["bitfinex","SOLUSD",1760383202310,10.87647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383202521,10.87647521,207.11,207.06,6.4315368]
["bitfinex","SOLUSD",1760383202718,10.87647521,207.11,207.1,6.2315368]
["bitfinex","SOLUSD",1760383202920,6.2315368,207.19,207.1,15.0315368]
["bitfinex","SOLUSD",1760383203119,0.67,207.17,207.1,8.8]
["bitfinex","SOLUSD",1760383203321,6.2315368,207.13,207.07,15.0315368]
["bitfinex","SOLUSD",1760383203628,0.67,207.18,207.12,6.2315368]
["bitfinex","SOLUSD",1760383203826,5.49677823,207.18,207.13,6.2315368]
["bitfinex","SOLUSD",1760383204007,20.8,207.15,207.13,6.2315368]
["bitfinex","SOLUSD",1760383204325,4.82677823,207.18,207.13,6.2315368]
["bitfinex","SOLUSD",1760383204529,4.82677823,207.18,207.11,8.8]
["bitfinex","SOLUSD",1760383204530,6.9015368,207.2,207.14,6.2315368]
["bitfinex","SOLUSD",1760383204705,10.87647521,207.19,207.11,8.8]
["bitfinex","SOLUSD",1760383204907,10.87647521,207.19,207.14,6.2315368]
["bitfinex","SOLUSD",1760383205110,11.54647521,207.19,207.15,6.2315368]
["bitfinex","SOLUSD",1760383205316,11.54647521,207.19,207.15,15.0315368]
["bitfinex","SOLUSD",1760383205632,0.67,207.23,207.17,6.2315368]
["bitfinex","SOLUSD",1760383205934,0.67,207.23,207.15,8.8]
["bitfinex","SOLUSD",1760383205935,10.87647521,207.22,207.18,6.2315368]
["bitfinex","SOLUSD",1760383206229,10.87647521,207.2,207.19,6.2315368]
["bitfinex","SOLUSD",1760383206536,11.54647521,207.2,207.16,6.2315368]
["bitfinex","SOLUSD",1760383206915,10.87647521,207.21,207.16,6.2315368]
["bitfinex","SOLUSD",1760383207229,10.87647521,207.21,207.17,6.2315368]
["bitfinex","SOLUSD",1760383207613,10.87647521,207.22,207.17,6.2315368]
["bitfinex","SOLUSD",1760383207924,10.87647521,207.14,207.05,4.82952643]
["bitfinex","SOLUSD",1760383208124,10.87647521,207.08,207.04,0.2]
["bitfinex","SOLUSD",1760383208316,10.87647521,207.08,207.05,6.2315368]
["bitfinex","SOLUSD",1760383208517,10.87647521,207.1,207.05,6.2315368]
["bitfinex","SOLUSD",1760383208904,10.87647521,207.08,207.05,6.2315368]
["bitfinex","SOLUSD",1760383209212,10.87647521,207.08,207.06,6.4315368]
["bitfinex","SOLUSD",1760383209412,19.99999999,207.2,207.07,6.2315368]
["bitfinex","SOLUSD",1760383209617,10.87647521,207.17,207.12,6.2315368]
["bitfinex","SOLUSD",1760383209812,10.87647521,207.14,207.12,6.2315368]
["bitfinex","SOLUSD",1760383210028,10.87647521,207.12,207.09,6.2315368]
["bitfinex","SOLUSD",1760383210226,10.87647521,207.1,207.06,0.2]
["bitfinex","SOLUSD",1760383210420,11.54647521,207.1,207.08,8.8]
["bitfinex","SOLUSD",1760383210621,10.87647521,207.1,207.08,8.8]
["bitfinex","SOLUSD",1760383210934,6.2315368,207.12,207.07,6.2315368]
["bitfinex","SOLUSD",1760383210935,10.87647521,207.11,207.07,6.2315368]
["bitfinex","SOLUSD",1760383211117,10.87647521,207.11,207.08,6.2315368]
["bitfinex","SOLUSD",1760383211513,10.87647521,207.12,207.09,6.2315368]
["bitfinex","SOLUSD",1760383211715,0.67,207.11,207.08,6.2315368]
["bitfinex","SOLUSD",1760383212031,0.67,207.1,207.06,0.2]
["bitfinex","SOLUSD",1760383212230,0.67,207.1,207.06,9.0]
["bitfinex","SOLUSD",1760383212231,10.87647521,207.08,207.06,9.0]
["bitfinex","SOLUSD",1760383212535,11.54647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383212833,17.77801201,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383213032,11.54647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383213236,10.87647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383213616,10.87647521,207.07,207.06,6.4315368]
["bitfinex","SOLUSD",1760383213814,10.87647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383214135,16.37575999,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383214511,10.87647521,207.07,207.06,6.4315368]
["bitfinex","SOLUSD",1760383214728,10.87647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383214932,16.37575999,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383215315,10.87647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383215612,16.37575999,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383216229,10.87647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383216433,10.87647521,207.07,207.06,6.4315368]
["bitfinex","SOLUSD",1760383217438,10.87647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383217646,11.54647521,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383218035,16.37575999,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383218827,15.70575999,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383219244,16.37575999,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383219624,22.60729679,207.07,207.06,0.2]
["bitfinex","SOLUSD",1760383219937,31.67647521,207.05,207.04,0.2]
["bitfinex","SOLUSD",1760383220142,37.90801201,207.05,207.04,0.2]
["bitfinex","SOLUSD",1760383220342,37.90801201,207.05,206.97,0.2]
["bitfinex","SOLUSD",1760383220343,10.87647521,207.0,206.97,0.2]
["bitfinex","SOLUSD",1760383220741,0.66,206.99,206.97,0.2]
["bitfinex","SOLUSD",1760383220924,10.87647521,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383221125,11.53647521,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383221944,16.36785988,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383222748,22.59939668,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383223640,16.36785988,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383224165,15.70785988,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383224444,10.87647521,206.99,206.97,6.4315368]
["bitfinex","SOLUSD",1760383224747,10.87647521,206.99,206.97,0.2]
["bitfinex","SOLUSD",1760383224938,11.53647521,206.99,206.97,0.2]
["bitfinex","SOLUSD",1760383225838,5.49138467,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383227830,4.83138467,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383228564,15.70763266,206.99,206.97,0.2]
["bitfinex","SOLUSD",1760383230532,15.70763266,206.99,206.97,6.4315368]
["bitfinex","SOLUSD",1760383231360,11.53647521,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383231556,10.87647521,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383231739,11.53647521,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383232834,16.36785988,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383233596,22.59939668,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383234542,16.36785988,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383235348,22.59939668,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383236940,16.36785988,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383237556,22.59939668,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383239063,16.36785988,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383239254,22.59939668,206.98,206.97,0.2]
["bitfinex","SOLUSD",1760383240445,31.67647521,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383240762,50.90080807,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383240948,51.56080807,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383241546,56.39289311,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383242345,49.50135631,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383242761,23.86927127,206.95,206.94,6.4315368]
["bitfinex","SOLUSD",1760383242970,23.86927127,206.95,206.94,7.1215368]
["bitfinex","SOLUSD",1760383243274,12.27279606,206.95,206.94,11.95385534]
["bitfinex","SOLUSD",1760383243446,0.66,207.09,206.94,9.60665861]
["bitfinex","SOLUSD",1760383243777,10.87647521,207.03,206.94,17.1131149]
["bitfinex","SOLUSD",1760383243950,10.87647521,207.03,207.0,3.88434007]
["bitfinex","SOLUSD",1760383244140,10.87647521,207.01,206.95,8.8]
["bitfinex","SOLUSD",1760383244344,10.87647521,207.03,206.98,3.88434007]
["bitfinex","SOLUSD",1760383244579,10.87647521,207.01,206.97,3.88434007]
["bitfinex","SOLUSD",1760383244947,0.66,207.01,206.97,3.88434007]
["bitfinex","SOLUSD",1760383245163,0.66,207.01,206.94,0.2]
["bitfinex","SOLUSD",1760383245349,14.76081528,207.02,206.96,3.88434007]
["bitfinex","SOLUSD",1760383245555,4.8306845,207.01,206.97,3.88434007]
["bitfinex","SOLUSD",1760383246366,4.8306845,207.01,206.96,3.88434007]
["bitfinex","SOLUSD",1760383246866,4.8306845,207.01,206.98,3.88434007]
["bitfinex","SOLUSD",1760383247852,5.4906845,207.01,206.94,0.2]
["bitfinex","SOLUSD",1760383248051,4.8306845,207.01,206.98,3.88434007]
["bitfinex","SOLUSD",1760383248573,4.8306845,207.01,206.97,3.88434007]
["bitfinex","SOLUSD",1760383249366,4.8306845,207.01,206.98,3.88434007]
["bitfinex","SOLUSD",1760383250172,4.8306845,207.01,206.95,4.83207961]
["bitfinex","SOLUSD",1760383250173,4.8306845,207.01,206.97,3.88434007]
["bitfinex","SOLUSD",1760383250373,12.07393991,207.06,206.99,3.88434007]
["bitfinex","SOLUSD",1760383250674,10.87647521,207.04,207.02,3.88434007]
["bitfinex","SOLUSD",1760383251257,0.69,207.04,207.0,3.88434007]
["bitfinex","SOLUSD",1760383251756,10.87647521,207.02,207.0,3.88434007]
["bitfinex","SOLUSD",1760383253559,5.52046626,207.02,206.99,12.68434007]
["bitfinex","SOLUSD",1760383253754,4.83046626,207.02,206.99,12.68434007]
["bitfinex","SOLUSD",1760383254280,10.87647521,207.02,207.0,3.88434007]
["bitfinex","SOLUSD",1760383255178,4.83048357,207.02,206.99,12.68434007]
["bitfinex","SOLUSD",1760383255368,10.87647521,207.03,207.0,3.88434007]
["bitfinex","SOLUSD",1760383255672,10.87647521,207.04,207.01,3.88434007]
["bitfinex","SOLUSD",1760383255879,0.69,207.03,207.0,8.8]
["bitfinex","SOLUSD",1760383256176,0.69,207.02,207.0,8.8]
["bitfinex","SOLUSD",1760383256481,10.87647521,207.0,206.94,0.2]
["bitfinex","SOLUSD",1760383256777,10.87647521,206.98,206.94,0.2]
["bitfinex","SOLUSD",1760383257082,35.56081528,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383257268,49.94006413,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383257461,50.63006413,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383257960,54.5144042,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383261181,50.63006413,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383261381,49.94006413,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383261556,24.30797909,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383262376,24.30797909,206.95,206.94,4.08434007]
["bitfinex","SOLUSD",1760383262684,33.7144042,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383263381,54.5144042,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383264686,50.63006413,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383264866,54.5144042,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383266066,49.94006413,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383266273,54.5144042,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383268101,45.10797909,206.95,206.94,0.2]
["bitfinex","SOLUSD",1760383268996,10.87647521,206.94,206.9,3.78434007]
["bitfinex","SOLUSD",1760383269170,10.87647521,206.94,206.9,3.88434007]
["bitfinex","SOLUSD",1760383269600,10.87647521,206.94,206.89,0.2]
["bitfinex","SOLUSD",1760383269904,11.56647521,206.94,206.89,4.08434007]
["bitfinex","SOLUSD",1760383270105,4.83255207,206.93,206.89,4.08434007]
["bitfinex","SOLUSD",1760383270264,10.87647521,206.92,206.89,0.2]
["bitfinex","SOLUSD",1760383271472,10.87647521,206.9,206.89,0.2]
["bitfinex","SOLUSD",1760383271888,11.56647521,206.9,206.89,0.2]
["bitfinex","SOLUSD",1760383272087,16.39972798,206.9,206.89,0.2]
["bitfinex","SOLUSD",1760383273472,131.3,206.94,206.89,0.2]
["bitfinex","SOLUSD",1760383273678,11.56647521,206.93,206.89,0.2]
["bitfinex","SOLUSD",1760383274082,0.69,206.92,206.89,0.2]
["bitfinex","SOLUSD",1760383274392,10.87647521,206.9,206.89,0.2]
["bitfinex","SOLUSD",1760383274893,11.56647521,206.9,206.89,0.2]
["bitfinex","SOLUSD",1760383275499,16.39972798,206.9,206.89,0.2]
["bitfinex","SOLUSD",1760383275997,20.28406805,206.9,206.89,0.2]
["bitfinex","SOLUSD",1760383276195,35.56081528,206.87,206.86,0.2]
["bitfinex","SOLUSD",1760383276497,35.56081528,206.87,206.76,4.08434007]
["bitfinex","SOLUSD",1760383276498,10.87647521,206.82,206.76,4.08434007]
["bitfinex","SOLUSD",1760383276882,11.56647521,206.82,206.76,4.08434007]
["bitfinex","SOLUSD",1760383277500,10.87647521,206.8,206.76,0.2]
["bitfinex","SOLUSD",1760383277685,8.72016385,206.79,206.76,0.2]
["bitfinex","SOLUSD",1760383277877,35.56081528,206.77,206.76,0.2]
["bitfinex","SOLUSD",1760383278281,36.25081528,206.77,206.76,0.2]
["bitfinex","SOLUSD",1760383278690,32.36647521,206.77,206.76,0.2]
["bitfinex","SOLUSD",1760383278888,36.25081528,206.77,206.76,0.2]
["bitfinex","SOLUSD",1760383279200,31.67647521,206.77,206.76,0.2]
["bitfinex","SOLUSD",1760383279402,10.87647521,206.77,206.76,0.4]
["bitfinex","SOLUSD",1760383279585,10.87647521,206.77,206.76,0.2]
["bitfinex","SOLUSD",1760383280202,4.83629153,206.77,206.76,0.2]
["bitfinex","SOLUSD",1760383281196,10.87647521,206.77,206.76,0.2]
["bitfinex","SOLUSD",1760383281396,15.44081528,206.77,206.76,0.2]
["bitfinex","SOLUSD",1760383281912,4.83605764,206.78,206.76,0.2]
["bitfinex","SOLUSD",1760383282109,10.87647521,206.79,206.76,4.08434007]
["bitfinex","SOLUSD",1760383282308,10.87647521,206.79,206.76,0.2]
["bitfinex","SOLUSD",1760383282488,0.68,206.78,206.76,0.2]
["bitfinex","SOLUSD",1760383282683,14.76081528,206.79,206.76,0.2]
["bitfinex","SOLUSD",1760383282684,25.36434007,206.77,206.76,0.2]
["bitfinex","SOLUSD",1760383282898,49.54707819,206.77,206.76,0.2]
["bitfinex","SOLUSD",1760383283286,54.38336972,206.77,206.76,0.2]
["bitfinex","SOLUSD",1760383283486,10.87647521,206.72,206.7,0.2]
["bitfinex","SOLUSD",1760383283706,3.88434007,206.72,206.7,0.2]
["bitfinex","SOLUSD",1760383283902,10.87647521,206.71,206.7,0.2]
["bitfinex","SOLUSD",1760383284910,20.8,206.73,206.7,21.41709284]
["bitfinex","SOLUSD",1760383285114,13.30626291,206.77,206.7,21.41709284]
["bitfinex","SOLUSD",1760383285115,13.30626291,206.77,206.75,20.8]
["bitfinex","SOLUSD",1760383285407,13.30626291,206.77,206.76,16.56868014]
["bitfinex","SOLUSD",1760383285588,0.68,206.89,206.79,20.8]
["bitfinex","SOLUSD",1760383285788,0.68,206.89,206.86,3.88434007]
["bitfinex","SOLUSD",1760383286501,0.68,206.88,206.84,8.8]
["bitfinex","SOLUSD",1760383286710,3.88434007,206.86,206.68,20.19999999]
["bitfinex","SOLUSD",1760383286908,10.87647521,206.84,206.79,3.88434007]
["bitfinex","SOLUSD",1760383287224,11.55647521,206.84,206.79,3.88434007]
["bitfinex","SOLUSD",1760383287421,11.55647521,206.84,206.8,8.8]
["bitfinex","SOLUSD",1760383287585,0.68,206.83,206.8,8.8]
["bitfinex","SOLUSD",1760383287788,14.76081528,206.82,206.74,20.8]
["bitfinex","SOLUSD",1760383287987,14.76081528,206.82,206.68,0.2]
["bitfinex","SOLUSD",1760383287988,10.87647521,206.79,206.75,8.8]
["bitfinex","SOLUSD",1760383288305,20.8,206.82,206.76,3.88434007]
["bitfinex","SOLUSD",1760383288492,10.87647521,206.81,206.78,3.88434007]
["bitfinex","SOLUSD",1760383288691,10.87647521,206.81,206.77,3.88434007]
["bitfinex","SOLUSD",1760383288919,15.71205397,206.81,206.76,3.88434007]
["bitfinex","SOLUSD",1760383289116,10.87647521,206.82,206.8,3.88434007]
["bitfinex","SOLUSD",1760383289314,10.87647521,206.82,206.81,3.88434007]
["bitfinex","SOLUSD",1760383289512,10.87647521,206.84,206.81,12.68434007]
["bitfinex","SOLUSD",1760383289696,10.87647521,206.87,206.83,3.88434007]
["bitfinex","SOLUSD",1760383289912,10.87647521,206.87,206.82,3.88434007]
["bitfinex","SOLUSD",1760383290119,10.87647521,206.85,206.81,12.68434007]
["bitfinex","SOLUSD",1760383290939,10.87647521,206.85,206.81,3.88434007]
["bitfinex","SOLUSD",1760383291129,10.87647521,206.85,206.82,8.8]
["bitfinex","SOLUSD",1760383292131,10.87647521,206.85,206.82,12.68434007]
["bitfinex","SOLUSD",1760383292549,18.06407783,206.88,206.83,3.88434007]
["bitfinex","SOLUSD",1760383292709,13.23030073,206.88,206.82,8.8]
["bitfinex","SOLUSD",1760383293033,24.10677594,206.88,206.87,3.88434007]
["bitfinex","SOLUSD",1760383293347,24.10677594,206.88,206.87,8.8]
["bitfinex","SOLUSD",1760383293512,10.87647521,206.87,206.78,12.08996845]
["bitfinex","SOLUSD",1760383293711,10.87647521,206.87,206.83,3.88434007]
["bitfinex","SOLUSD",1760383293908,0.68,206.86,206.84,8.8]
["bitfinex","SOLUSD",1760383294117,0.68,206.85,206.81,3.88434007]
["bitfinex","SOLUSD",1760383294332,0.68,206.85,206.83,8.8]
["bitfinex","SOLUSD",1760383295223,11.55647521,206.84,206.79,3.88434007]
["bitfinex","SOLUSD",1760383295427,10.87647521,206.82,206.79,12.68434007]
["bitfinex","SOLUSD",1760383295633,11.55647521,206.82,206.79,12.68434007]
["bitfinex","SOLUSD",1760383296041,11.55647521,206.82,206.79,8.8]
["bitfinex","SOLUSD",1760383296729,10.87647521,206.8,206.79,8.8]
["bitfinex","SOLUSD",1760383297435,10.87647521,206.83,206.79,12.68434007]
["bitfinex","SOLUSD",1760383297732,12.76605269,206.85,206.79,12.68434007]
["bitfinex","SOLUSD",1760383297733,2.52517047,206.97,206.82,3.88434007]
["bitfinex","SOLUSD",1760383297936,4.83292387,206.92,206.87,3.88434007]
["bitfinex","SOLUSD",1760383298238,0.68,206.98,206.87,12.68434007]
["bitfinex","SOLUSD",1760383298427,4.83185597,206.96,206.87,16.56868014]
["bitfinex","SOLUSD",1760383298739,10.87647521,206.93,206.87,12.68434007]
["bitfinex","SOLUSD",1760383299416,10.87647521,206.93,206.87,17.51829376]
["bitfinex","SOLUSD",1760383301038,10.87647521,206.97,206.87,24.68751805]
["bitfinex","SOLUSD",1760383301337,1.0,207.0,206.96,3.88434007]
["bitfinex","SOLUSD",1760383301639,1.0,207.0,206.97,12.66434007]
["bitfinex","SOLUSD",1760383301640,1.68,207.0,206.97,12.66434007]
["bitfinex","SOLUSD",1760383301839,10.87647521,206.99,206.97,12.66434007]
["bitfinex","SOLUSD",1760383302527,16.3876433,206.99,206.97,8.78]
["bitfinex","SOLUSD",1760383302730,15.7076433,206.99,206.97,8.78]
["bitfinex","SOLUSD",1760383303036,10.87647521,206.97,206.95,3.88434007]
["bitfinex","SOLUSD",1760383303223,10.87647521,206.97,206.96,8.78]
["bitfinex","SOLUSD",1760383303619,1.0,207.0,206.99,20.8]
["bitfinex","SOLUSD",1760383303824,0.1,207.08,206.99,35.41115]
["bitfinex","SOLUSD",1760383304031,0.1,207.08,207.06,5.83115]
["bitfinex","SOLUSD",1760383304234,0.1,207.08,207.02,5.83115]
["bitfinex","SOLUSD",1760383304235,0.78,207.08,207.02,5.83115]
["bitfinex","SOLUSD",1760383304428,0.78,207.08,207.03,8.78]
["bitfinex","SOLUSD",1760383304429,4.82951801,207.06,207.03,8.78]
["bitfinex","SOLUSD",1760383304734,10.87647521,207.04,207.02,5.83115]
["bitfinex","SOLUSD",1760383304935,10.87647521,207.07,207.03,14.61115]
["bitfinex","SOLUSD",1760383305135,11.55647521,207.07,207.03,14.61115]
["bitfinex","SOLUSD",1760383305336,0.68,207.06,207.03,14.61115]
["bitfinex","SOLUSD",1760383306333,15.70587586,207.07,207.04,5.83115]
["bitfinex","SOLUSD",1760383306531,16.38587586,207.07,207.03,8.78]
["bitfinex","SOLUSD",1760383306735,10.87647521,207.07,207.05,5.83115]
["bitfinex","SOLUSD",1760383306928,10.87647521,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760383308138,15.70575999,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760383308851,10.87647521,207.07,207.06,14.61115]
["bitfinex","SOLUSD",1760383309054,0.1,207.08,207.06,14.61115]
["bitfinex","SOLUSD",1760383309253,0.1,207.08,207.07,5.83115]
["bitfinex","SOLUSD",1760383309937,10.87647521,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760383310147,16.41584993,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760383310354,16.02584993,207.07,207.06,8.78]
["bitfinex","SOLUSD",1760383310543,21.85699993,207.07,206.96,20.8]
["bitfinex","SOLUSD",1760383310747,21.85699993,207.07,206.89,3.29030063]
["bitfinex","SOLUSD",1760383310748,5.83115,207.03,206.97,8.78]
["bitfinex","SOLUSD",1760383310935,5.83115,207.02,206.96,5.83115]
["bitfinex","SOLUSD",1760383311167,27.38906188,207.07,206.96,5.83115]
["bitfinex","SOLUSD",1760383311168,6.54115,207.01,206.96,8.78]
["bitfinex","SOLUSD",1760383311649,5.83115,207.01,206.96,8.78]
["bitfinex","SOLUSD",1760383311851,6.54115,207.0,206.96,8.78]
["bitfinex","SOLUSD",1760383312051,5.54136159,206.99,206.94,5.83115]
["bitfinex","SOLUSD",1760383312227,5.54136159,206.99,206.96,5.83115]
["bitfinex","SOLUSD",1760383312422,10.87647521,206.98,206.96,5.83115]
["bitfinex","SOLUSD",1760383312839,10.87647521,206.98,206.94,8.78]
["bitfinex","SOLUSD",1760383313049,10.87647521,206.98,206.94,14.61115]
["bitfinex","SOLUSD",1760383313252,6.54115,206.97,206.87,0.69]
["bitfinex","SOLUSD",1760383313434,6.54115,206.97,206.91,5.83115]
["bitfinex","SOLUSD",1760383313435,0.71,206.97,206.91,5.83115]
["bitfinex","SOLUSD",1760383313639,0.71,206.97,206.92,14.61115]
["bitfinex","SOLUSD",1760383314140,10.87647521,206.98,206.92,14.61115]
["bitfinex","SOLUSD",1760383314141,5.54191654,206.96,206.92,14.61115]
["bitfinex","SOLUSD",1760383315232,16.41803763,206.98,206.93,5.83115]
["bitfinex","SOLUSD",1760383315546,0.71,206.97,206.93,5.83115]
["bitfinex","SOLUSD",1760383316038,0.71,206.97,206.94,5.83115]
["bitfinex","SOLUSD",1760383316237,5.5418453,206.97,206.94,5.83115]
["bitfinex","SOLUSD",1760383317752,5.5418453,206.97,206.93,5.83115]
["bitfinex","SOLUSD",1760383318452,32.38647521,206.96,206.86,0.69]
["bitfinex","SOLUSD",1760383318664,32.38647521,206.96,206.87,8.78]
["bitfinex","SOLUSD",1760383318665,10.87647521,206.92,206.87,8.78]
["bitfinex","SOLUSD",1760383319138,0.71,206.91,206.87,8.78]
["bitfinex","SOLUSD",1760383320352,4.83301918,206.91,206.87,8.78]
["bitfinex","SOLUSD",1760383320558,5.54301918,206.91,206.86,5.83115]
["bitfinex","SOLUSD",1760383320762,17.41762521,206.9,206.84,8.78]
["bitfinex","SOLUSD",1760383320940,16.70762521,206.88,206.84,8.78]
["bitfinex","SOLUSD",1760383321143,20.8,206.9,206.74,12.0920583]
["bitfinex","SOLUSD",1760383321144,10.87647521,206.84,206.78,5.83115]
["bitfinex","SOLUSD",1760383321348,10.87647521,206.84,206.75,0.69]
["bitfinex","SOLUSD",1760383321349,10.87647521,206.82,206.79,8.78]
["bitfinex","SOLUSD",1760383321557,11.58647521,206.82,206.77,14.61115]
["bitfinex","SOLUSD",1760383321766,25.00322353,206.82,206.77,14.61115]
["bitfinex","SOLUSD",1760383322351,29.83842789,206.82,206.77,14.61115]
["bitfinex","SOLUSD",1760383322553,29.83842789,206.82,206.78,5.83115]
["bitfinex","SOLUSD",1760383323362,13.41674832,206.82,206.81,5.83115]
["bitfinex","SOLUSD",1760383323550,12.69674832,206.82,206.81,6.52115]
["bitfinex","SOLUSD",1760383323744,0.71,206.93,206.84,20.8]
["bitfinex","SOLUSD",1760383323942,0.71,206.96,206.92,5.83115]
["bitfinex","SOLUSD",1760383324144,0.71,206.96,206.94,5.83115]
["bitfinex","SOLUSD",1760383324360,25.63138467,206.98,206.95,5.83115]
["bitfinex","SOLUSD",1760383324678,10.87647521,206.96,206.91,5.83115]
["bitfinex","SOLUSD",1760383324858,10.87647521,206.96,206.9,8.78]
["bitfinex","SOLUSD",1760383324859,10.87647521,206.94,206.9,8.78]
["bitfinex","SOLUSD",1760383325165,10.87647521,206.92,206.88,5.83115]
["bitfinex","SOLUSD",1760383325371,25.0593737,206.92,206.89,5.83115]
["bitfinex","SOLUSD",1760383325741,25.0593737,206.92,206.86,8.78]
["bitfinex","SOLUSD",1760383325742,25.0593737,206.92,206.88,5.83115]
["bitfinex","SOLUSD",1760383326152,10.87647521,206.9,206.87,5.83115]
["bitfinex","SOLUSD",1760383326372,147.00983585,206.9,206.87,5.83115]
["bitfinex","SOLUSD",1760383326760,147.71983585,206.9,206.87,5.83115]
["bitfinex","SOLUSD",1760383326956,0.71,206.89,206.85,5.83115]
["bitfinex","SOLUSD",1760383327167,0.71,206.89,206.86,14.61115]
["bitfinex","SOLUSD",1760383327365,10.87647521,206.86,206.74,12.09248331]
["bitfinex","SOLUSD",1760383327583,20.8,206.87,206.75,8.78]
["bitfinex","SOLUSD",1760383327584,10.87647521,206.82,206.75,8.78]
["bitfinex","SOLUSD",1760383327884,16.70762521,206.8,206.75,8.78]
["bitfinex","SOLUSD",1760383328069,10.87647521,206.78,206.75,8.78]
["bitfinex","SOLUSD",1760383328385,137.84115,206.79,206.73,0.2]
["bitfinex","SOLUSD",1760383328386,10.87647521,206.74,206.73,0.2]
["bitfinex","SOLUSD",1760383328554,10.87647521,206.74,206.69,0.2]
["bitfinex","SOLUSD",1760383328872,10.87647521,206.7,206.69,0.2]
["bitfinex","SOLUSD",1760383329077,16.70762521,206.7,206.69,0.2]
["bitfinex","SOLUSD",1760383329443,17.41762521,206.7,206.69,0.2]
["bitfinex","SOLUSD",1760383330253,10.87647521,206.7,206.69,0.2]
["bitfinex","SOLUSD",1760383330556,11.58647521,206.7,206.69,0.2]
["bitfinex","SOLUSD",1760383330758,16.42440457,206.7,206.69,0.2]
["bitfinex","SOLUSD",1760383330953,22.25555457,206.7,206.69,0.2]
["bitfinex","SOLUSD",1760383331567,16.42440457,206.7,206.69,0.2]
["bitfinex","SOLUSD",1760383331876,31.67647521,206.73,206.69,0.2]
["bitfinex","SOLUSD",1760383332167,31.67647521,206.73,206.69,6.03115]
["bitfinex","SOLUSD",1760383332379,5.54558994,206.8,206.7,0.41]
["bitfinex","SOLUSD",1760383332581,0.71,206.8,206.75,5.83115]
["bitfinex","SOLUSD",1760383332871,24.5401553,206.78,206.75,5.83115]
["bitfinex","SOLUSD",1760383333268,25.2501553,206.78,206.74,8.78]
["bitfinex","SOLUSD",1760383333682,10.87647521,206.74,206.69,0.2]
["bitfinex","SOLUSD",1760383334056,10.87647521,206.74,206.69,6.03115]
["bitfinex","SOLUSD",1760383334255,10.87647521,206.74,206.69,0.2]
["bitfinex","SOLUSD",1760383334256,10.87647521,206.72,206.69,0.2]
["bitfinex","SOLUSD",1760383334459,16.70762521,206.72,206.69,0.2]
["bitfinex","SOLUSD",1760383334769,10.87647521,206.72,206.69,0.2]
["bitfinex","SOLUSD",1760383334948,0.71,206.72,206.69,0.2]
["bitfinex","SOLUSD",1760383335372,16.70762521,206.73,206.69,0.2]
["bitfinex","SOLUSD",1760383335549,0.71,206.72,206.69,0.2]
["bitfinex","SOLUSD",1760383336070,10.87647521,206.7,206.69,0.2]
["bitfinex","SOLUSD",1760383336967,32.89248331,206.74,206.69,0.2]
["bitfinex","SOLUSD",1760383336968,10.87647521,206.73,206.69,0.2]
["bitfinex","SOLUSD",1760383337171,10.87647521,206.73,206.69,6.03115]
["bitfinex","SOLUSD",1760383337477,10.87647521,206.73,206.69,0.2]
["bitfinex","SOLUSD",1760383337478,25.34531059,206.73,206.69,0.2]
["bitfinex","SOLUSD",1760383338073,25.34531059,206.73,206.72,5.83115]
["bitfinex","SOLUSD",1760383338074,24.63531059,206.73,206.72,5.83115]
["bitfinex","SOLUSD",1760383338258,24.63531059,206.73,206.71,8.78]
["bitfinex","SOLUSD",1760383338458,0.71,206.72,206.69,0.2]
["bitfinex","SOLUSD",1760383338648,0.71,206.71,206.69,8.98]
["bitfinex","SOLUSD",1760383338855,11.58647521,206.7,206.69,0.2]
["bitfinex","SOLUSD",1760383339679,10.87647521,206.72,206.69,0.2]
["bitfinex","SOLUSD",1760383340481,10.87647521,206.7,206.69,0.2]
["bitfinex","SOLUSD",1760383340663,10.87647521,206.71,206.69,0.2]
["bitfinex","SOLUSD",1760383341064,10.87647521,206.72,206.7,5.83115]
["bitfinex","SOLUSD",1760383341385,13.75883538,206.73,206.71,14.61115]
["bitfinex","SOLUSD",1760383341550,13.75883538,206.73,206.72,6.24115]
["bitfinex","SOLUSD",1760383342360,13.75883538,206.73,206.72,11.0786113]
["bitfinex","SOLUSD",1760383343160,13.75883538,206.73,206.72,5.2474613]
["bitfinex","SOLUSD",1760383343359,13.75883538,206.73,206.72,19.8586113]
["bitfinex","SOLUSD",1760383343662,13.56083538,206.73,206.72,19.8586113]
["bitfinex","SOLUSD",1760383344075,13.56083538,206.73,206.72,13.6174613]
["bitfinex","SOLUSD",1760383344278,13.56083538,206.73,206.72,19.4486113]
["bitfinex","SOLUSD",1760383345365,13.56083538,206.73,206.72,19.8586113]
["bitfinex","SOLUSD",1760383345692,10.87647521,206.83,206.72,76.93957105]
["bitfinex","SOLUSD",1760383345975,10.87647521,206.83,206.82,5.83115]
["bitfinex","SOLUSD",1760383346204,4.8341726,206.87,206.82,14.61115]
["bitfinex","SOLUSD",1760383346374,11.57647521,206.86,206.82,14.61115]
["bitfinex","SOLUSD",1760383347268,10.87647521,206.86,206.83,5.83115]
["bitfinex","SOLUSD",1760383347463,0.7,206.85,206.82,14.61115]
["bitfinex","SOLUSD",1760383347778,13.90300279,206.87,206.84,5.83115]
["bitfinex","SOLUSD",1760383347981,13.90300279,206.87,206.83,0.41]
["bitfinex","SOLUSD",1760383347982,13.90300279,206.87,206.86,5.83115]
["bitfinex","SOLUSD",1760383348170,24.779478,206.87,206.86,5.83115]
["bitfinex","SOLUSD",1760383348863,24.779478,206.87,206.86,14.61115]
["bitfinex","SOLUSD",1760383349572,24.779478,206.87,206.75,0.41]
["bitfinex","SOLUSD",1760383349573,10.87647521,206.86,206.75,0.41]
["bitfinex","SOLUSD",1760383349875,10.87647521,206.86,206.81,5.83115]
["bitfinex","SOLUSD",1760383350077,10.87647521,206.84,206.82,8.78]
["bitfinex","SOLUSD",1760383350670,10.87647521,206.85,206.82,8.78]
["bitfinex","SOLUSD",1760383351073,11.57647521,206.85,206.82,8.78]
["bitfinex","SOLUSD",1760383351586,0.7,206.84,206.83,8.78]
["bitfinex","SOLUSD",1760383352095,10.87647521,206.83,206.78,8.78]
["bitfinex","SOLUSD",1760383352266,10.87647521,206.83,206.77,8.78]
["bitfinex","SOLUSD",1760383352267,10.87647521,206.79,206.77,8.78]
["bitfinex","SOLUSD",1760383352465,11.57647521,206.78,206.77,8.78]
["bitfinex","SOLUSD",1760383353677,11.57647521,206.78,206.71,4.83751704]
["bitfinex","SOLUSD",1760383353678,10.87647521,206.77,206.76,8.78]
["bitfinex","SOLUSD",1760383353879,11.57647521,206.77,206.76,8.78]
["bitfinex","SOLUSD",1760383354191,10.87647521,206.78,206.76,14.61115]
["bitfinex","SOLUSD",1760383354481,10.87647521,206.8,206.77,14.61115]
["bitfinex","SOLUSD",1760383354689,10.87647521,206.78,206.77,8.78]
["bitfinex","SOLUSD",1760383355769,0.7,206.83,206.77,14.61115]
["bitfinex","SOLUSD",1760383355978,10.87647521,206.82,206.8,5.83115]
["bitfinex","SOLUSD",1760383356191,21.5,206.85,206.81,8.78]
["bitfinex","SOLUSD",1760383356192,20.8,206.83,206.81,8.78]
["bitfinex","SOLUSD",1760383356382,10.87647521,206.82,206.81,8.78]
["bitfinex","SOLUSD",1760383357985,10.87647521,206.86,206.81,14.61115]
["bitfinex","SOLUSD",1760383358182,10.87647521,206.84,206.81,14.61115]
["bitfinex","SOLUSD",1760383358380,10.87647521,206.84,206.81,8.78]
["bitfinex","SOLUSD",1760383358579,0.7,206.84,206.81,8.78]
["bitfinex","SOLUSD",1760383358780,16.70762521,206.86,206.82,8.78]
["bitfinex","SOLUSD",1760383358989,11.57647521,206.83,206.82,8.78]
["bitfinex","SOLUSD",1760383359871,16.41136376,206.83,206.82,8.78]
["bitfinex","SOLUSD",1760383360073,10.87647521,206.83,206.82,8.78]
["bitfinex","SOLUSD",1760383360303,13.90300279,206.87,206.82,19.85627232]
["bitfinex","SOLUSD",1760383360476,13.90300279,206.87,206.86,5.83115]
["bitfinex","SOLUSD",1760383360668,13.90300279,206.87,206.86,14.61115]
["bitfinex","SOLUSD",1760383361790,0.7,206.98,206.86,14.61115]
["bitfinex","SOLUSD",1760383362094,12.07651832,207.02,206.86,14.61115]
["bitfinex","SOLUSD",1760383362095,0.7,207.0,206.96,5.83115]
["bitfinex","SOLUSD",1760383362290,20.43195046,207.02,206.97,8.78]
["bitfinex","SOLUSD",1760383362291,11.57647521,206.99,206.97,8.78]
["bitfinex","SOLUSD",1760383362475,11.57647521,206.98,206.97,8.78]
["bitfinex","SOLUSD",1760383363072,10.87647521,206.97,206.96,8.78]
["bitfinex","SOLUSD",1760383363272,11.57647521,206.97,206.96,8.78]
["bitfinex","SOLUSD",1760383364076,10.87647521,206.98,206.96,8.78]
["bitfinex","SOLUSD",1760383364596,0.7,206.97,206.96,8.78]
["bitfinex","SOLUSD",1760383365784,5.5316181,206.97,206.96,8.78]
["bitfinex","SOLUSD",1760383367284,5.5316181,206.97,206.9,4.83307886]
["bitfinex","SOLUSD",1760383367597,5.5316181,206.97,206.93,3.88749394]
["bitfinex","SOLUSD",1760383367801,5.5316181,206.97,206.94,8.78]
["bitfinex","SOLUSD",1760383368196,10.87647521,206.96,206.93,3.88749394]
["bitfinex","SOLUSD",1760383368405,10.87647521,206.96,206.95,8.78]
["bitfinex","SOLUSD",1760383368710,0.7,206.96,206.95,8.78]
["bitfinex","SOLUSD",1760383368873,10.87647521,206.99,206.95,12.66749394]
["bitfinex","SOLUSD",1760383369078,0.7,206.99,206.95,12.66749394]
["bitfinex","SOLUSD",1760383369692,10.87647521,207.0,206.95,12.66749394]
["bitfinex","SOLUSD",1760383369988,0.66,206.99,206.96,3.88749394]
["bitfinex","SOLUSD",1760383370186,0.66,206.99,206.97,8.78]
["bitfinex","SOLUSD",1760383370392,5.49117222,206.99,206.97,8.78]
["bitfinex","SOLUSD",1760383370602,10.97647521,207.05,206.98,3.88749394]
["bitfinex","SOLUSD",1760383370807,15.8064559,207.05,207.02,3.88749394]
["bitfinex","SOLUSD",1760383371108,15.8064559,207.05,207.02,12.66749394]
["bitfinex","SOLUSD",1760383372381,10.97647521,207.03,207.02,12.66749394]
["bitfinex","SOLUSD",1760383372601,11.63647521,207.03,207.02,12.66749394]
["bitfinex","SOLUSD",1760383373103,10.97647521,207.03,207.02,12.66749394]
["bitfinex","SOLUSD",1760383373288,0.1,207.03,207.02,17.4979451]
["bitfinex","SOLUSD",1760383373888,0.1,207.05,207.04,20.8]
["bitfinex","SOLUSD",1760383374082,0.1,207.05,207.04,24.68749394]
["bitfinex","SOLUSD",1760383374290,0.1,207.05,207.04,29.51747848]
["bitfinex","SOLUSD",1760383374497,0.1,207.05,207.04,38.29747848]
["bitfinex","SOLUSD",1760383374898,0.1,207.05,207.04,34.40998454]
["bitfinex","SOLUSD",1760383375087,0.1,207.05,207.04,38.29747848]
["bitfinex","SOLUSD",1760383377489,1e-08,207.05,207.04,38.29747848]
["bitfinex","SOLUSD",1760383377805,0.1,207.08,207.04,50.85543829]
["bitfinex","SOLUSD",1760383377985,0.1,207.08,207.07,3.88749394]
["bitfinex","SOLUSD",1760383378304,0.1,207.08,207.07,17.49677872]
["bitfinex","SOLUSD",1760383379099,0.1,207.16,207.07,17.49677872]
["bitfinex","SOLUSD",1760383379308,0.1,207.16,207.15,3.88749394]
["bitfinex","SOLUSD",1760383379506,0.1,207.16,207.15,12.64749394]
["bitfinex","SOLUSD",1760383379810,0.76,207.16,207.15,12.64749394]
["bitfinex","SOLUSD",1760383380909,11.63647521,207.16,207.15,12.64749394]
["bitfinex","SOLUSD",1760383381106,10.97647521,207.16,207.15,17.47491368]
["bitfinex","SOLUSD",1760383381294,0.1,207.16,207.15,17.47491368]
["bitfinex","SOLUSD",1760383382715,10.87647521,207.2,207.15,17.47491368]
["bitfinex","SOLUSD",1760383382924,10.87647521,207.24,207.19,3.88749394]
["bitfinex","SOLUSD",1760383383090,0.1,207.25,207.23,3.88749394]
["bitfinex","SOLUSD",1760383383290,0.1,207.25,207.24,12.64749394]
["bitfinex","SOLUSD",1760383383593,0.1,207.25,207.18,20.8]
["bitfinex","SOLUSD",1760383383917,0.66,207.24,207.22,3.88749394]
["bitfinex","SOLUSD",1760383384104,0.1,207.25,207.23,8.76]
["bitfinex","SOLUSD",1760383384298,0.1,207.25,207.24,3.88749394]
["bitfinex","SOLUSD",1760383384722,11.63647521,207.25,207.24,3.88749394]
["bitfinex","SOLUSD",1760383384908,10.97647521,207.25,207.24,3.88749394]
["bitfinex","SOLUSD",1760383387703,10.87647521,207.24,207.21,3.88749394]
["bitfinex","SOLUSD",1760383388016,0.66,207.23,207.22,8.76]
["bitfinex","SOLUSD",1760383388914,0.1,207.25,207.22,12.64749394]
["bitfinex","SOLUSD",1760383389116,0.1,207.25,207.24,3.88749394]
["bitfinex","SOLUSD",1760383389319,10.97647521,207.25,207.24,8.76]
["bitfinex","SOLUSD",1760383389627,10.97647521,207.25,207.19,12.06603272]
["bitfinex","SOLUSD",1760383389628,10.87647521,207.24,207.22,3.88749394]
["bitfinex","SOLUSD",1760383389797,0.1,207.25,207.23,8.76]
["bitfinex","SOLUSD",1760383389997,0.66,207.24,207.23,8.76]
["bitfinex","SOLUSD",1760383390417,0.66,207.24,207.23,12.64749394]
["bitfinex","SOLUSD",1760383391007,0.66,207.24,207.23,8.76]
["bitfinex","SOLUSD",1760383392502,0.66,207.24,207.23,12.64749394]
["bitfinex","SOLUSD",1760383392990,0.1,207.25,207.23,17.47305008]
["bitfinex","SOLUSD",1760383393291,0.1,207.25,207.24,3.88749394]
["bitfinex","SOLUSD",1760383393630,0.66,207.24,207.23,3.88749394]
["bitfinex","SOLUSD",1760383393797,0.66,207.24,207.23,12.64749394]
["bitfinex","SOLUSD",1760383394498,11.53647521,207.24,207.23,12.64749394]
["bitfinex","SOLUSD",1760383395818,10.87647521,207.24,207.23,17.47305008]
["bitfinex","SOLUSD",1760383397118,10.87647521,207.23,207.22,3.88749394]
["bitfinex","SOLUSD",1760383397327,11.53647521,207.23,207.22,12.64749394]
["bitfinex","SOLUSD",1760383397903,0.76,207.25,207.22,17.47328295]
["bitfinex","SOLUSD",1760383398243,0.66,207.24,207.23,3.88749394]
["bitfinex","SOLUSD",1760383398896,0.1,207.25,207.23,3.88749394]
["bitfinex","SOLUSD",1760383399101,11.63647521,207.25,207.24,12.64749394]
["bitfinex","SOLUSD",1760383399517,10.97647521,207.25,207.24,12.64749394]
["bitfinex","SOLUSD",1760383399924,10.97647521,207.25,207.24,17.47281723]
["bitfinex","SOLUSD",1760383400098,0.1,207.25,207.24,13.58532329]
["bitfinex","SOLUSD",1760383400303,0.1,207.25,207.24,17.47281723]
["bitfinex","SOLUSD",1760383403006,0.1,207.27,207.24,37.28087137]
["bitfinex","SOLUSD",1760383403321,1e-08,207.27,207.26,3.88749394]
["bitfinex","SOLUSD",1760383403507,1e-08,207.27,207.26,33.12997969]
["bitfinex","SOLUSD",1760383403709,1e-08,207.27,207.26,24.36997969]
["bitfinex","SOLUSD",1760383403916,1e-08,207.27,207.26,29.19483735]
["bitfinex","SOLUSD",1760383404104,1e-08,207.27,207.26,8.7123516]
["bitfinex","SOLUSD",1760383404311,1e-08,207.27,207.26,17.4723516]
["bitfinex","SOLUSD",1760383404511,1e-08,207.27,207.26,4.82485766]
["bitfinex","SOLUSD",1760383405026,1e-08,207.27,207.26,13.58485766]
["bitfinex","SOLUSD",1760383405328,1e-08,207.27,207.26,34.38485766]
["bitfinex","SOLUSD",1760383409102,1e-08,207.27,207.26,25.62485766]
["bitfinex","SOLUSD",1760383409308,1e-08,207.27,207.26,34.38485766]
["bitfinex","SOLUSD",1760383410404,1e-08,207.27,207.26,38.2723516]
["bitfinex","SOLUSD",1760383411723,1e-08,207.27,207.26,34.38485766]
["bitfinex","SOLUSD",1760383411929,1e-08,207.27,207.26,38.2723516]
["bitfinex","SOLUSD",1760383413232,1e-08,207.27,207.26,4.82485766]
["bitfinex","SOLUSD",1760383413429,0.72000001,207.27,207.26,13.56485766]
["bitfinex","SOLUSD",1760383414011,10.87647521,207.26,207.21,15.95221801]
["bitfinex","SOLUSD",1760383414215,0.72,207.25,207.22,8.74]
["bitfinex","SOLUSD",1760383414432,0.72,207.24,207.22,12.62749394]
["bitfinex","SOLUSD",1760383414817,0.72,207.26,207.22,17.45328295]
["bitfinex","SOLUSD",1760383415018,0.72,207.25,207.23,3.88749394]
["bitfinex","SOLUSD",1760383415218,0.72,207.25,207.24,8.74]
["bitfinex","SOLUSD",1760383415639,0.72,207.25,207.22,20.77775549]
["bitfinex","SOLUSD",1760383415839,0.72,207.25,207.23,8.74]
["bitfinex","SOLUSD",1760383416219,1e-08,207.27,207.24,3.88749394]
["bitfinex","SOLUSD",1760383416536,1e-08,207.27,207.26,3.88749394]
["bitfinex","SOLUSD",1760383416743,1e-08,207.27,207.26,12.62749394]
["bitfinex","SOLUSD",1760383417040,1e-08,207.27,207.26,17.4523516]
["bitfinex","SOLUSD",1760383417420,0.72000001,207.27,207.26,17.4523516]
["bitfinex","SOLUSD",1760383417931,0.72000001,207.27,207.26,13.56485766]
["bitfinex","SOLUSD",1760383419313,0.72000001,207.27,207.26,8.74]
["bitfinex","SOLUSD",1760383419632,0.72000001,207.27,207.22,25.62578901]
["bitfinex","SOLUSD",1760383419633,10.87647521,207.26,207.22,25.62578901]
["bitfinex","SOLUSD",1760383419837,0.72,207.25,207.23,8.74]
["bitfinex","SOLUSD",1760383420833,10.87647521,207.26,207.23,8.74]
["bitfinex","SOLUSD",1760383421029,0.72,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1760383421228,0.72,207.25,207.23,8.74]
["bitfinex","SOLUSD",1760383421423,0.72,207.24,207.23,8.74]
["bitfinex","SOLUSD",1760383421818,0.72,207.24,207.23,13.56555614]
["bitfinex","SOLUSD",1760383422019,0.72,207.24,207.2,15.95303448]
["bitfinex","SOLUSD",1760383422020,0.72,207.24,207.21,4.82579401]
["bitfinex","SOLUSD",1760383422228,3.88749394,207.25,207.22,8.74]
["bitfinex","SOLUSD",1760383422229,0.72,207.23,207.22,8.74]
["bitfinex","SOLUSD",1760383422822,0.72,207.23,207.21,4.82579401]
["bitfinex","SOLUSD",1760383423038,14.76396915,207.26,207.22,13.56566577]
["bitfinex","SOLUSD",1760383423225,14.76396915,207.26,207.23,8.74]
["bitfinex","SOLUSD",1760383423634,0.72,207.25,207.23,8.74]
["bitfinex","SOLUSD",1760383423820,0.72,207.24,207.23,8.74]
["bitfinex","SOLUSD",1760383425142,1e-08,207.27,207.24,4.82532329]
["bitfinex","SOLUSD",1760383425338,1e-08,207.27,207.26,3.88749394]
["bitfinex","SOLUSD",1760383425638,0.72,207.26,207.24,8.71281723]
["bitfinex","SOLUSD",1760383425843,0.72,207.26,207.25,8.74]
["bitfinex","SOLUSD",1760383428154,1e-08,207.27,207.25,8.74]
["bitfinex","SOLUSD",1760383428355,0.72,207.26,207.25,8.74]
["bitfinex","SOLUSD",1760383429236,0.72,207.26,207.24,4.82521164]
["bitfinex","SOLUSD",1760383429441,1e-08,207.27,207.25,8.74]
["bitfinex","SOLUSD",1760383430144,0.7,207.26,207.25,8.74]
["bitfinex","SOLUSD",1760383430344,11.57647521,207.26,207.25,8.74]
["bitfinex","SOLUSD",1760383430544,10.87647521,207.25,207.2,6.22988305]
["bitfinex","SOLUSD",1760383430753,10.87647521,207.23,207.21,8.74]
["bitfinex","SOLUSD",1760383430930,11.57647521,207.23,207.21,8.74]
["bitfinex","SOLUSD",1760383431122,0.7,207.22,207.21,8.74]
["bitfinex","SOLUSD",1760383431321,10.87647521,207.22,207.21,8.74]
["bitfinex","SOLUSD",1760383431527,10.87647521,207.21,207.09,11.57647521]
["bitfinex","SOLUSD",1760383431726,11.57647521,207.21,207.16,6.22988305]
["bitfinex","SOLUSD",1760383431941,0.7,207.2,207.17,8.74]
["bitfinex","SOLUSD",1760383432142,0.7,207.19,207.17,14.96988305]
["bitfinex","SOLUSD",1760383432651,0.7,207.21,207.18,6.22988305]
["bitfinex","SOLUSD",1760383432851,11.05478927,207.26,207.19,8.74]
["bitfinex","SOLUSD",1760383432852,10.87647521,207.2,207.19,8.74]
["bitfinex","SOLUSD",1760383433057,10.87647521,207.2,207.19,14.96988305]
["bitfinex","SOLUSD",1760383433350,10.87647521,207.25,207.19,19.79631183]
["bitfinex","SOLUSD",1760383433645,10.87647521,207.25,207.24,6.22988305]
["bitfinex","SOLUSD",1760383433832,10.87647521,207.25,207.24,14.96988305]
["bitfinex","SOLUSD",1760383434028,0.70000001,207.27,207.24,14.96988305]
["bitfinex","SOLUSD",1760383434232,1e-08,207.27,207.26,6.22988305]
["bitfinex","SOLUSD",1760383434426,1e-08,207.27,207.26,14.96988305]
["bitfinex","SOLUSD",1760383434655,10.87647521,207.26,207.19,16.89264819]
["bitfinex","SOLUSD",1760383434829,10.87647521,207.24,207.21,6.22988305]
["bitfinex","SOLUSD",1760383435033,11.57647521,207.24,207.22,8.74]
["bitfinex","SOLUSD",1760383435330,11.57647521,207.24,207.22,19.7956528]
["bitfinex","SOLUSD",1760383435547,10.87647522,207.27,207.23,8.74]
["bitfinex","SOLUSD",1760383436147,0.7,207.26,207.23,8.74]
["bitfinex","SOLUSD",1760383436345,10.87647521,207.24,207.23,8.74]
["bitfinex","SOLUSD",1760383436557,11.57647521,207.24,207.23,8.74]
["bitfinex","SOLUSD",1760383436737,11.57647521,207.24,207.23,13.56555614]
["bitfinex","SOLUSD",1760383437438,10.87647521,207.25,207.23,19.79543919]
["bitfinex","SOLUSD",1760383437754,11.57647521,207.25,207.23,19.79543919]
["bitfinex","SOLUSD",1760383437951,1e-08,207.27,207.24,6.22988305]
["bitfinex","SOLUSD",1760383438158,1e-08,207.27,207.26,6.22988305]
["bitfinex","SOLUSD",1760383438356,1e-08,207.27,207.26,14.96988305]
["bitfinex","SOLUSD",1760383439040,1e-08,207.27,207.26,19.79474071]
["bitfinex","SOLUSD",1760383439643,1e-08,207.27,207.26,11.05474071]
["bitfinex","SOLUSD",1760383439950,1e-08,207.27,207.26,19.79474071]
["bitfinex","SOLUSD",1760383444149,10.87647521,207.35,207.26,55.9811732]
["bitfinex","SOLUSD",1760383444363,0.1,207.37,207.34,6.22988305]
["bitfinex","SOLUSD",1760383444658,0.1,207.37,207.36,6.22988305]
["bitfinex","SOLUSD",1760383444958,0.1,207.37,207.36,14.96988305]
["bitfinex","SOLUSD",1760383445541,0.1,207.37,207.36,8.74]
["bitfinex","SOLUSD",1760383445762,0.1,207.37,207.36,14.96988305]
["bitfinex","SOLUSD",1760383445956,0.1,207.37,207.36,19.79241391]
["bitfinex","SOLUSD",1760383449863,10.87647521,207.44,207.39,20.8]
["bitfinex","SOLUSD",1760383450041,10.87647521,207.44,207.43,6.22988305]
["bitfinex","SOLUSD",1760383450243,11.57647521,207.44,207.43,14.96988305]
["bitfinex","SOLUSD",1760383451156,11.57647521,207.44,207.43,8.74]
["bitfinex","SOLUSD",1760383451361,17.80635826,207.44,207.41,8.74]
["bitfinex","SOLUSD",1760383451561,10.87647521,207.42,207.4,8.74]
["bitfinex","SOLUSD",1760383451866,10.87647521,207.4,207.39,8.74]
["bitfinex","SOLUSD",1760383452168,11.57647521,207.4,207.39,8.74]
["bitfinex","SOLUSD",1760383452369,11.57647521,207.4,207.39,14.96988305]
["bitfinex","SOLUSD",1760383452542,11.57647521,207.4,207.39,8.74]
["bitfinex","SOLUSD",1760383452747,10.87647521,207.41,207.39,14.96988305]
["bitfinex","SOLUSD",1760383452956,10.87647521,207.41,207.4,6.22988305]
["bitfinex","SOLUSD",1760383453163,14.22131395,207.42,207.4,6.93988305]
["bitfinex","SOLUSD",1760383453473,14.22131395,207.42,207.41,19.79125135]
["bitfinex","SOLUSD",1760383454457,25.79778916,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1760383454767,25.79778916,207.42,207.41,13.5613683]
["bitfinex","SOLUSD",1760383455565,25.79778916,207.42,207.41,19.79125135]
["bitfinex","SOLUSD",1760383456362,32.02767221,207.42,207.41,8.74]
["bitfinex","SOLUSD",1760383456563,10.87647521,207.41,207.38,4.82205998]
["bitfinex","SOLUSD",1760383456870,0.7,207.4,207.39,8.74]
["bitfinex","SOLUSD",1760383457370,14.22131395,207.42,207.39,19.79171631]
["bitfinex","SOLUSD",1760383457663,10.87647521,207.41,207.39,13.56183326]
["bitfinex","SOLUSD",1760383458447,10.87647521,207.41,207.39,25.61641641]
["bitfinex","SOLUSD",1760383458971,10.87647521,207.41,207.4,11.05148382]
["bitfinex","SOLUSD",1760383459748,14.22131395,207.42,207.4,20.45148382]
["bitfinex","SOLUSD",1760383459948,14.22131395,207.42,207.41,6.22988305]
["bitfinex","SOLUSD",1760383460569,0.1,207.45,207.41,6.88988305]
["bitfinex","SOLUSD",1760383460870,0.1,207.45,207.44,11.05055408]
["bitfinex","SOLUSD",1760383461053,0.1,207.45,207.44,19.79055408]
["bitfinex","SOLUSD",1760383461254,0.1,207.48,207.44,19.79055408]
["bitfinex","SOLUSD",1760383461255,1e-08,207.48,207.47,20.8]
["bitfinex","SOLUSD",1760383461457,1e-08,207.48,207.47,36.25188044]
["bitfinex","SOLUSD",1760383461659,0.1,207.58,207.47,36.91188044]
["bitfinex","SOLUSD",1760383461860,0.1,207.58,207.56,6.22988305]
["bitfinex","SOLUSD",1760383462172,0.1,207.58,207.56,14.96988305]
["bitfinex","SOLUSD",1760383462372,0.1,207.58,207.56,8.74]
["bitfinex","SOLUSD",1760383462551,0.1,207.58,207.56,14.96988305]
["bitfinex","SOLUSD",1760383462748,12.29047521,207.57,207.56,8.74]
["bitfinex","SOLUSD",1760383463170,10.87647521,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1760383463474,25.62867952,207.56,207.53,8.74]
["bitfinex","SOLUSD",1760383463770,24.96867952,207.56,207.55,6.22988305]
["bitfinex","SOLUSD",1760383463981,24.96867952,207.56,207.55,14.96988305]
["bitfinex","SOLUSD",1760383465164,24.96867952,207.56,207.55,19.78799916]
["bitfinex","SOLUSD",1760383465475,24.96867952,207.56,207.55,8.74]
["bitfinex","SOLUSD",1760383465476,25.62867952,207.56,207.55,8.74]
["bitfinex","SOLUSD",1760383467166,52.65856257,207.56,207.43,4.82090343]
["bitfinex","SOLUSD",1760383467475,52.65856257,207.56,207.48,6.22988305]
["bitfinex","SOLUSD",1760383467476,10.87647521,207.53,207.48,6.22988305]
["bitfinex","SOLUSD",1760383467657,14.75220431,207.56,207.52,6.22988305]
["bitfinex","SOLUSD",1760383467853,10.87647521,207.55,207.54,6.22988305]
["bitfinex","SOLUSD",1760383468058,11.53647521,207.55,207.54,14.96988305]
["bitfinex","SOLUSD",1760383468259,10.87647521,207.55,207.54,14.96988305]
["bitfinex","SOLUSD",1760383469081,11.53647521,207.55,207.52,6.22988305]
["bitfinex","SOLUSD",1760383469376,0.66,207.54,207.53,8.74]
["bitfinex","SOLUSD",1760383469760,0.66,207.54,207.52,8.74]
["bitfinex","SOLUSD",1760383469967,0.66,207.53,207.52,8.74]
["bitfinex","SOLUSD",1760383471862,0.66,207.53,207.5,8.72]
["bitfinex","SOLUSD",1760383472062,10.87647521,207.51,207.5,8.72]
["bitfinex","SOLUSD",1760383472278,11.53647521,207.51,207.49,8.72]
["bitfinex","SOLUSD",1760383472470,11.53647521,207.5,207.49,8.72]
["bitfinex","SOLUSD",1760383473174,11.53647521,207.5,207.42,0.66]
["bitfinex","SOLUSD",1760383473175,10.87647521,207.49,207.48,8.72]
["bitfinex","SOLUSD",1760383473362,11.53647521,207.49,207.45,6.22988305]
["bitfinex","SOLUSD",1760383473559,10.87647521,207.47,207.46,8.72]
["bitfinex","SOLUSD",1760383473760,0.66,207.47,207.46,8.72]
["bitfinex","SOLUSD",1760383474775,0.66,207.47,207.44,6.22988305]
["bitfinex","SOLUSD",1760383474985,11.53647521,207.46,207.45,8.72]
["bitfinex","SOLUSD",1760383475173,11.53647521,207.46,207.44,8.72]
["bitfinex","SOLUSD",1760383475386,0.66,207.45,207.44,8.72]
["bitfinex","SOLUSD",1760383475889,11.53647521,207.45,207.43,8.72]
["bitfinex","SOLUSD",1760383476087,0.66,207.44,207.43,8.72]
["bitfinex","SOLUSD",1760383476386,0.66,207.44,207.43,14.94988305]
["bitfinex","SOLUSD",1760383477392,0.66,207.44,207.43,19.77078648]
["bitfinex","SOLUSD",1760383478197,10.87647521,207.45,207.43,13.54090343]
["bitfinex","SOLUSD",1760383478404,10.87647521,207.45,207.44,6.22988305]
["bitfinex","SOLUSD",1760383478696,11.53647521,207.45,207.44,6.22988305]
["bitfinex","SOLUSD",1760383478887,11.53647521,207.45,207.44,14.94988305]
["bitfinex","SOLUSD",1760383479574,10.87647521,207.45,207.44,14.94988305]
["bitfinex","SOLUSD",1760383479995,10.87647521,207.45,207.44,19.77055408]
["bitfinex","SOLUSD",1760383480290,10.87647521,207.45,207.44,14.94988305]
["bitfinex","SOLUSD",1760383480477,10.87647521,207.44,207.42,8.72]
["bitfinex","SOLUSD",1760383480674,11.53647521,207.43,207.4,6.22988305]
["bitfinex","SOLUSD",1760383480889,11.53647521,207.42,207.41,8.72]
["bitfinex","SOLUSD",1760383481096,11.53647521,207.42,207.39,450.0]
["bitfinex","SOLUSD",1760383481097,10.87647521,207.41,207.39,450.0]
["bitfinex","SOLUSD",1760383481312,10.87647521,207.41,207.4,8.72]
["bitfinex","SOLUSD",1760383481591,10.87647521,207.43,207.39,450.0]
["bitfinex","SOLUSD",1760383481892,0.66,207.42,207.39,450.0]
["bitfinex","SOLUSD",1760383482081,0.66,207.41,207.39,450.0]
["bitfinex","SOLUSD",1760383482276,11.53647521,207.4,207.39,450.0]
["bitfinex","SOLUSD",1760383485293,10.87647521,207.4,207.39,450.0]
["bitfinex","SOLUSD",1760383485502,11.53647521,207.4,207.39,450.0]
["bitfinex","SOLUSD",1760383486681,11.53647521,207.4,207.39,458.72]
["bitfinex","SOLUSD",1760383486881,17.76635826,207.4,207.39,450.0]
["bitfinex","SOLUSD",1760383487900,22.58795903,207.4,207.39,450.0]
["bitfinex","SOLUSD",1760383488083,16.35807598,207.4,207.39,450.0]
["bitfinex","SOLUSD",1760383488283,22.58795903,207.4,207.39,450.0]
["bitfinex","SOLUSD",1760383488598,17.76635826,207.4,207.39,450.0]
["bitfinex","SOLUSD",1760383488995,22.58795903,207.4,207.39,426.23]
["bitfinex","SOLUSD",1760383489187,17.76635826,207.4,207.39,426.23]
["bitfinex","SOLUSD",1760383489500,36.21038805,207.4,207.39,426.23]
["bitfinex","SOLUSD",1760383489698,15.41038805,207.4,207.39,426.23]
["bitfinex","SOLUSD",1760383490081,11.53647521,207.4,207.39,426.23]
["bitfinex","SOLUSD",1760383490592,15.41038805,207.4,207.39,426.23]
["bitfinex","SOLUSD",1760383490805,11.53647521,207.4,207.39,426.23]
["bitfinex","SOLUSD",1760383491004,15.41038805,207.4,207.39,426.23]
["bitfinex","SOLUSD",1760383491690,41.03198882,207.4,207.39,401.74]
["bitfinex","SOLUSD",1760383491891,20.23198882,207.4,207.39,401.74]
["bitfinex","SOLUSD",1760383492408,41.03198882,207.4,207.39,401.74]
["bitfinex","SOLUSD",1760383492622,22.75198151,207.4,207.39,401.74]
["bitfinex","SOLUSD",1760383492843,38.73038074,207.4,207.39,401.74]
["bitfinex","SOLUSD",1760383493121,13.3964679,207.4,207.39,401.74]
["bitfinex","SOLUSD",1760383493293,17.93038074,207.4,207.39,401.74]
["bitfinex","SOLUSD",1760383495516,15.60591928,207.4,207.39,401.74]
["bitfinex","SOLUSD",1760383497003,42.6037248,207.4,207.39,401.74]
["bitfinex","SOLUSD",1760383497210,26.62532557,207.4,207.39,401.74]
["bitfinex","SOLUSD",1760383498210,35.34532557,207.4,207.39,401.74]
["bitfinex","SOLUSD",1760383498707,26.62532557,207.4,207.39,332.5274923]
["bitfinex","SOLUSD",1760383498908,55.34532556,207.4,207.39,332.5274923]
["bitfinex","SOLUSD",1760383499311,70.17522254,207.4,207.39,257.69026908]
["bitfinex","SOLUSD",1760383499710,70.17522254,207.4,207.39,228.72395197]
["bitfinex","SOLUSD",1760383499903,70.17522254,207.4,207.39,183.28144427]
["bitfinex","SOLUSD",1760383500098,70.17522254,207.4,207.39,154.31512716]
["bitfinex","SOLUSD",1760383500303,70.17522254,207.4,207.39,108.44422105]
["bitfinex","SOLUSD",1760383500504,66.29779164,207.4,207.39,79.47790394]
["bitfinex","SOLUSD",1760383501126,51.47549956,207.4,207.39,79.47790394]
["bitfinex","SOLUSD",1760383502024,51.47549956,207.4,207.31,0.2]
["bitfinex","SOLUSD",1760383502025,10.87647521,207.36,207.31,0.2]
["bitfinex","SOLUSD",1760383502323,40.79999999,207.37,207.31,0.2]
["bitfinex","SOLUSD",1760383502324,27.84434866,207.33,207.31,0.2]
["bitfinex","SOLUSD",1760383502500,13.09044255,207.33,207.31,0.2]
["bitfinex","SOLUSD",1760383502701,14.75390611,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383502907,15.41390611,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383503400,20.23736742,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383503720,16.35993652,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383503926,20.23736742,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383504133,16.35993652,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383504334,20.23736742,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383504517,40.23736741,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383504906,10.87647521,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383505712,13.09044255,207.33,207.31,4.7674309]
["bitfinex","SOLUSD",1760383505920,13.09044255,207.33,207.32,13.2874309]
["bitfinex","SOLUSD",1760383507127,13.09044255,207.33,207.32,18.11089221]
["bitfinex","SOLUSD",1760383507822,13.09044255,207.33,207.32,9.41]
["bitfinex","SOLUSD",1760383508030,13.09044255,207.33,207.32,4.5674309]
["bitfinex","SOLUSD",1760383508203,13.09044255,207.33,207.32,3.8774309]
["bitfinex","SOLUSD",1760383508398,13.09044255,207.33,207.32,0.69]
["bitfinex","SOLUSD",1760383508638,23.96691776,207.33,207.31,0.2]
["bitfinex","SOLUSD",1760383508800,23.96691776,207.33,207.31,0.89]
["bitfinex","SOLUSD",1760383509002,11.53647521,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383509201,15.41390611,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383510626,44.1339061,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383511005,48.95736741,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760383511203,48.95736741,207.32,207.2,0.69]
["bitfinex","SOLUSD",1760383511401,10.87647521,207.24,207.18,0.2]
["bitfinex","SOLUSD",1760383511626,10.87647521,207.2,207.18,0.89]
["bitfinex","SOLUSD",1760383511807,3.8774309,207.24,207.18,0.89]
["bitfinex","SOLUSD",1760383512012,10.87647521,207.21,207.19,0.69]
["bitfinex","SOLUSD",1760383512408,20.8,207.19,207.18,0.2]
["bitfinex","SOLUSD",1760383512614,31.67647521,207.19,207.18,0.2]
["bitfinex","SOLUSD",1760383512924,20.8,207.19,207.18,0.89]
["bitfinex","SOLUSD",1760383513102,10.87647521,207.19,207.18,0.2]
["bitfinex","SOLUSD",1760383513514,24.6774309,207.21,207.18,0.2]
["bitfinex","SOLUSD",1760383513729,31.67647521,207.2,207.18,0.2]
["bitfinex","SOLUSD",1760383514224,31.67647521,207.2,207.19,0.69]
["bitfinex","SOLUSD",1760383514619,0.66,207.29,207.19,4.5674309]
["bitfinex","SOLUSD",1760383514933,31.67647521,207.25,207.24,3.8774309]
["bitfinex","SOLUSD",1760383515138,8.72,207.33,207.24,4.5674309]
["bitfinex","SOLUSD",1760383515139,131.3,207.3,207.24,4.5674309]
["bitfinex","SOLUSD",1760383515344,20.8,207.26,207.25,3.8774309]
["bitfinex","SOLUSD",1760383515526,13.52858488,207.26,207.23,0.69]
["bitfinex","SOLUSD",1760383515838,24.40506009,207.26,207.24,0.69]
["bitfinex","SOLUSD",1760383516039,24.40506009,207.26,207.24,3.8774309]
["bitfinex","SOLUSD",1760383516238,20.8,207.23,207.18,0.2]
["bitfinex","SOLUSD",1760383516439,20.8,207.23,207.22,3.8774309]
["bitfinex","SOLUSD",1760383516744,20.8,207.23,207.22,4.5674309]
["bitfinex","SOLUSD",1760383519740,10.87647521,207.26,207.22,4.5674309]
["bitfinex","SOLUSD",1760383519919,10.87647521,207.26,207.24,3.8774309]
["bitfinex","SOLUSD",1760383520535,20.8,207.24,207.23,4.5974309]
["bitfinex","SOLUSD",1760383520737,34.19740601,207.24,207.23,4.5974309]
["bitfinex","SOLUSD",1760383521244,13.39740601,207.24,207.23,4.5974309]
["bitfinex","SOLUSD",1760383524845,13.39740601,207.24,207.19,9.44]
["bitfinex","SOLUSD",1760383525041,13.39740601,207.24,207.21,3.8774309]
["bitfinex","SOLUSD",1760383525838,13.39740601,207.24,207.22,3.8774309]
["bitfinex","SOLUSD",1760383526037,13.39740601,207.24,207.23,3.8774309]
["bitfinex","SOLUSD",1760383526550,13.39740601,207.24,207.22,3.8774309]
["bitfinex","SOLUSD",1760383526736,13.39740601,207.24,207.23,4.5974309]
["bitfinex","SOLUSD",1760383527447,13.39740601,207.24,207.23,13.3174309]
["bitfinex","SOLUSD",1760383529551,13.39740601,207.24,207.23,12.5974309]
["bitfinex","SOLUSD",1760383529846,13.39740601,207.24,207.21,0.72]
["bitfinex","SOLUSD",1760383530039,13.39740601,207.24,207.23,3.8774309]
["bitfinex","SOLUSD",1760383530249,13.39740601,207.24,207.18,12.26653517]
["bitfinex","SOLUSD",1760383530250,14.09740601,207.24,207.18,0.2]
["bitfinex","SOLUSD",1760383530428,20.8,207.21,207.18,0.2]
["bitfinex","SOLUSD",1760383530947,3.8774309,207.19,207.18,0.2]
["bitfinex","SOLUSD",1760383531134,14.75390611,207.19,207.18,0.2]
["bitfinex","SOLUSD",1760383531328,15.45390611,207.19,207.18,0.2]
["bitfinex","SOLUSD",1760383531646,24.17390611,207.19,207.18,0.2]
["bitfinex","SOLUSD",1760383532863,15.45390611,207.19,207.18,0.2]
["bitfinex","SOLUSD",1760383533064,11.57647521,207.19,207.18,0.2]
["bitfinex","SOLUSD",1760383533556,0.7,207.19,207.18,0.2]
["bitfinex","SOLUSD",1760383533897,0.7,207.22,207.18,4.0774309]
["bitfinex","SOLUSD",1760383534062,13.39740601,207.24,207.19,0.72]
["bitfinex","SOLUSD",1760383534233,13.39740601,207.24,207.23,3.8774309]
["bitfinex","SOLUSD",1760383534556,13.39740601,207.24,207.23,8.4748618]
["bitfinex","SOLUSD",1760383534725,0.7,207.35,207.23,8.4748618]
["bitfinex","SOLUSD",1760383534929,3.8774309,207.39,207.2,8.72]
["bitfinex","SOLUSD",1760383534930,3.8774309,207.41,207.34,3.8774309]
["bitfinex","SOLUSD",1760383535149,2.52027849,207.36,207.34,3.8774309]
["bitfinex","SOLUSD",1760383535354,0.7,207.35,207.33,3.8774309]
["bitfinex","SOLUSD",1760383535554,0.7,207.39,207.34,3.8774309]
["bitfinex","SOLUSD",1760383535765,3.22000622,207.39,207.37,3.8774309]
["bitfinex","SOLUSD",1760383535967,0.7,207.43,207.38,3.8774309]
["bitfinex","SOLUSD",1760383536267,0.7,207.42,207.38,3.8774309]
["bitfinex","SOLUSD",1760383536466,13.91027097,207.42,207.39,3.8774309]
["bitfinex","SOLUSD",1760383536644,13.91027097,207.42,207.4,3.8774309]
["bitfinex","SOLUSD",1760383536845,20.8,207.39,207.37,3.8774309]
["bitfinex","SOLUSD",1760383537161,20.8,207.39,207.35,8.72]
["bitfinex","SOLUSD",1760383537335,21.5,207.39,207.35,8.72]
["bitfinex","SOLUSD",1760383537536,20.8,207.39,207.37,3.8774309]
["bitfinex","SOLUSD",1760383537748,20.8,207.39,207.35,8.72]
["bitfinex","SOLUSD",1760383537749,20.8,207.39,207.38,3.8774309]
["bitfinex","SOLUSD",1760383537951,20.8,207.39,207.37,3.8774309]
["bitfinex","SOLUSD",1760383538459,20.8,207.39,207.38,3.8774309]
["bitfinex","SOLUSD",1760383539479,20.8,207.39,207.35,8.72]
["bitfinex","SOLUSD",1760383539677,20.8,207.39,207.37,3.8774309]
["bitfinex","SOLUSD",1760383539865,0.7,207.38,207.28,4.82439212]
["bitfinex","SOLUSD",1760383540068,0.7,207.38,207.32,8.72]
["bitfinex","SOLUSD",1760383540373,20.8,207.39,207.32,8.72]
["bitfinex","SOLUSD",1760383540546,20.8,207.39,207.36,3.8774309]
["bitfinex","SOLUSD",1760383540745,20.8,207.39,207.32,8.72]
["bitfinex","SOLUSD",1760383540746,20.8,207.39,207.37,3.8774309]
["bitfinex","SOLUSD",1760383540944,20.8,207.39,207.38,3.8774309]
["bitfinex","SOLUSD",1760383541145,21.5,207.39,207.37,3.8774309]
["bitfinex","SOLUSD",1760383542340,13.91027097,207.42,207.38,3.8774309]
["bitfinex","SOLUSD",1760383542546,34.71027097,207.42,207.41,3.8774309]
["bitfinex","SOLUSD",1760383542745,13.91027097,207.42,207.41,3.8774309]
["bitfinex","SOLUSD",1760383543980,13.91027097,207.42,207.4,8.72]
["bitfinex","SOLUSD",1760383544149,13.91027097,207.42,207.38,8.72]
["bitfinex","SOLUSD",1760383544545,13.91027097,207.42,207.41,3.8774309]
["bitfinex","SOLUSD",1760383544758,20.8,207.39,207.23,19.99999999]
["bitfinex","SOLUSD",1760383544966,20.8,207.39,207.35,3.8774309]
["bitfinex","SOLUSD",1760383545169,20.8,207.39,207.27,12.06142652]
["bitfinex","SOLUSD",1760383545170,20.8,207.39,207.36,3.8774309]
["bitfinex","SOLUSD",1760383545373,20.8,207.39,207.32,8.72]
["bitfinex","SOLUSD",1760383545578,0.7,207.38,207.32,8.72]
["bitfinex","SOLUSD",1760383545877,0.7,207.38,207.34,3.8774309]
["bitfinex","SOLUSD",1760383546074,0.7,207.38,207.35,3.8774309]
["bitfinex","SOLUSD",1760383546281,20.8,207.39,207.35,3.8774309]
["bitfinex","SOLUSD",1760383546455,20.8,207.38,207.35,3.8774309]
["bitfinex","SOLUSD",1760383547479,21.5,207.39,207.35,3.8774309]
["bitfinex","SOLUSD",1760383547982,21.5,207.39,207.36,3.8774309]
["bitfinex","SOLUSD",1760383548275,20.8,207.39,207.35,3.8774309]
["bitfinex","SOLUSD",1760383548468,0.7,207.38,207.34,3.8774309]
["bitfinex","SOLUSD",1760383549061,0.7,207.37,207.32,12.5974309]
["bitfinex","SOLUSD",1760383549377,0.72,207.36,207.32,8.72]
["bitfinex","SOLUSD",1760383549577,0.72,207.35,207.32,8.72]
["bitfinex","SOLUSD",1760383549785,21.52,207.34,207.32,8.72]
["bitfinex","SOLUSD",1760383550364,20.8,207.37,207.33,6.2258733]
["bitfinex","SOLUSD",1760383550580,20.8,207.37,207.31,8.72]
["bitfinex","SOLUSD",1760383550752,0.72,207.36,207.31,8.72]
["bitfinex","SOLUSD",1760383550954,0.72,207.36,207.31,14.9458733]
["bitfinex","SOLUSD",1760383551188,20.8,207.37,207.33,6.2258733]
["bitfinex","SOLUSD",1760383551366,20.8,207.37,207.36,6.2258733]
["bitfinex","SOLUSD",1760383551762,20.8,207.37,207.34,6.2258733]
["bitfinex","SOLUSD",1760383551961,20.8,207.37,207.33,6.2258733]
["bitfinex","SOLUSD",1760383552258,20.8,207.37,207.34,6.2258733]
["bitfinex","SOLUSD",1760383552475,20.8,207.37,207.36,6.2258733]
["bitfinex","SOLUSD",1760383552862,20.8,207.37,207.35,6.2258733]
["bitfinex","SOLUSD",1760383553069,20.8,207.37,207.31,4.82362942]
["bitfinex","SOLUSD",1760383553070,10.87647521,207.36,207.31,6.2258733]
["bitfinex","SOLUSD",1760383553382,17.10234851,207.36,207.29,6.2258733]
["bitfinex","SOLUSD",1760383553562,17.10234851,207.36,207.3,6.2258733]
["bitfinex","SOLUSD",1760383553766,20.8,207.35,207.31,6.2258733]
["bitfinex","SOLUSD",1760383554978,31.67647521,207.33,207.27,6.2258733]
["bitfinex","SOLUSD",1760383555683,31.67647521,207.33,207.21,20.78477467]
["bitfinex","SOLUSD",1760383555684,20.8,207.27,207.21,8.72]
["bitfinex","SOLUSD",1760383555885,20.8,207.26,207.22,6.2258733]
["bitfinex","SOLUSD",1760383556270,20.8,207.26,207.25,6.2258733]
["bitfinex","SOLUSD",1760383556578,20.8,207.27,207.25,6.2258733]
["bitfinex","SOLUSD",1760383556773,20.8,207.27,207.26,6.2258733]
["bitfinex","SOLUSD",1760383556976,20.8,207.3,207.26,6.2258733]
["bitfinex","SOLUSD",1760383557163,20.8,207.3,207.21,13.54585055]
["bitfinex","SOLUSD",1760383557164,20.8,207.26,207.21,8.72]
["bitfinex","SOLUSD",1760383557370,20.8,207.26,207.23,6.2258733]
["bitfinex","SOLUSD",1760383557579,20.8,207.26,207.25,6.2258733]
["bitfinex","SOLUSD",1760383560175,20.8,207.29,207.25,6.2258733]
["bitfinex","SOLUSD",1760383560375,10.87647521,207.28,207.25,6.2258733]
["bitfinex","SOLUSD",1760383560666,10.87647521,207.28,207.18,13.74655089]
["bitfinex","SOLUSD",1760383560667,20.8,207.26,207.18,13.74655089]
["bitfinex","SOLUSD",1760383561982,31.67647521,207.26,207.25,6.2258733]
["bitfinex","SOLUSD",1760383562178,20.8,207.31,207.25,6.2258733]
["bitfinex","SOLUSD",1760383562381,20.8,207.27,207.18,8.92]
["bitfinex","SOLUSD",1760383562591,20.8,207.26,207.19,4.82648776]
["bitfinex","SOLUSD",1760383562888,20.8,207.22,207.18,0.2]
["bitfinex","SOLUSD",1760383563483,20.8,207.22,207.21,6.2258733]
["bitfinex","SOLUSD",1760383565391,26.22587329,207.31,207.21,6.2258733]
["bitfinex","SOLUSD",1760383565392,10.87647521,207.33,207.21,14.9458733]
["bitfinex","SOLUSD",1760383565596,20.8,207.31,207.3,6.2258733]
["bitfinex","SOLUSD",1760383565888,10.87647521,207.3,207.28,6.2258733]
["bitfinex","SOLUSD",1760383566189,10.87647521,207.3,207.24,6.2258733]
["bitfinex","SOLUSD",1760383566702,17.10234851,207.3,207.24,6.2258733]
["bitfinex","SOLUSD",1760383567088,10.87647521,207.33,207.27,6.2258733]
["bitfinex","SOLUSD",1760383567272,10.87647521,207.29,207.27,6.2258733]
["bitfinex","SOLUSD",1760383567671,10.87647521,207.29,207.2,4.82603456]
["bitfinex","SOLUSD",1760383567878,10.87647521,207.29,207.27,6.2258733]
["bitfinex","SOLUSD",1760383568181,10.87647521,207.29,207.26,6.2258733]
["bitfinex","SOLUSD",1760383568387,10.87647521,207.29,207.27,6.2258733]
["bitfinex","SOLUSD",1760383568777,10.87647521,207.29,207.26,6.2258733]
["bitfinex","SOLUSD",1760383569213,10.87647521,207.29,207.18,5.02650741]
["bitfinex","SOLUSD",1760383569374,10.87647521,207.29,207.23,6.2258733]
["bitfinex","SOLUSD",1760383569579,10.87647521,207.25,207.22,6.2258733]
["bitfinex","SOLUSD",1760383569792,10.87647521,207.25,207.18,8.92]
["bitfinex","SOLUSD",1760383569999,10.87647521,207.25,207.23,6.2258733]
["bitfinex","SOLUSD",1760383570776,142.17647521,207.24,207.23,6.2258733]
["bitfinex","SOLUSD",1760383571184,142.17647521,207.24,207.18,8.92]
["bitfinex","SOLUSD",1760383571397,142.17647521,207.24,207.23,6.2258733]
["bitfinex","SOLUSD",1760383571773,142.17647521,207.24,207.18,8.92]
["bitfinex","SOLUSD",1760383572094,142.17647521,207.24,207.23,6.2258733]
["bitfinex","SOLUSD",1760383572897,142.17647521,207.24,207.18,8.92]
["bitfinex","SOLUSD",1760383573203,142.17647521,207.24,207.23,6.2258733]
["bitfinex","SOLUSD",1760383574580,142.17647521,207.24,207.18,8.92]
["bitfinex","SOLUSD",1760383574777,10.87647521,207.23,207.18,0.2]
["bitfinex","SOLUSD",1760383574981,10.87647521,207.23,207.22,6.2258733]
["bitfinex","SOLUSD",1760383575289,31.67647521,207.25,207.22,6.2258733]
["bitfinex","SOLUSD",1760383575892,31.67647521,207.25,207.24,6.2258733]
["bitfinex","SOLUSD",1760383576081,2.52158612,207.26,207.24,6.2258733]
["bitfinex","SOLUSD",1760383576279,6.2258733,207.37,207.25,6.2258733]
["bitfinex","SOLUSD",1760383576280,8.13053411,207.37,207.25,6.2258733]
["bitfinex","SOLUSD",1760383576504,8.72,207.39,207.35,6.2258733]
["bitfinex","SOLUSD",1760383576699,13.91027097,207.42,207.37,6.2258733]
["bitfinex","SOLUSD",1760383576903,2.52028533,207.38,207.37,6.2258733]
["bitfinex","SOLUSD",1760383577200,18.73141486,207.42,207.27,8.72]
["bitfinex","SOLUSD",1760383577201,20.8,207.39,207.27,8.72]
["bitfinex","SOLUSD",1760383577404,2.52007817,207.38,207.27,8.72]
["bitfinex","SOLUSD",1760383577900,10.87647521,207.37,207.27,8.72]
["bitfinex","SOLUSD",1760383578098,10.87647521,207.37,207.36,6.2258733]
["bitfinex","SOLUSD",1760383579008,10.87647521,207.41,207.36,6.2258733]
["bitfinex","SOLUSD",1760383579183,13.91027097,207.42,207.4,6.2258733]
["bitfinex","SOLUSD",1760383579499,13.91027097,207.42,207.34,4.82298959]
["bitfinex","SOLUSD",1760383579500,24.78674618,207.42,207.41,6.2258733]
["bitfinex","SOLUSD",1760383579688,13.91027097,207.42,207.41,6.2258733]
["bitfinex","SOLUSD",1760383581497,13.91027097,207.42,207.41,11.0472416]
["bitfinex","SOLUSD",1760383581687,13.91027097,207.42,207.35,20.8]
["bitfinex","SOLUSD",1760383581887,13.91027097,207.42,207.41,6.2258733]
["bitfinex","SOLUSD",1760383582402,10.87647521,207.41,207.39,6.2258733]
["bitfinex","SOLUSD",1760383582787,10.87647521,207.41,207.4,6.2258733]
["bitfinex","SOLUSD",1760383582990,13.91027097,207.42,207.4,6.2258733]
["bitfinex","SOLUSD",1760383583193,13.91027097,207.42,207.41,6.2258733]
["bitfinex","SOLUSD",1760383583394,24.78674618,207.42,207.4,6.2258733]
["bitfinex","SOLUSD",1760383583598,13.91027097,207.42,207.41,6.2258733]
["bitfinex","SOLUSD",1760383585011,13.91027097,207.42,207.4,8.72]
["bitfinex","SOLUSD",1760383585203,13.91027097,207.42,207.41,6.2258733]
["bitfinex","SOLUSD",1760383585509,24.78674618,207.42,207.4,6.2258733]
["bitfinex","SOLUSD",1760383585704,24.78674618,207.42,207.33,25.62322866]
["bitfinex","SOLUSD",1760383585893,24.78674618,207.42,207.39,6.2258733]
["bitfinex","SOLUSD",1760383586810,10.87647521,207.41,207.27,12.06116947]
["bitfinex","SOLUSD",1760383587016,10.87647521,207.41,207.37,6.2258733]
["bitfinex","SOLUSD",1760383587208,10.87647521,207.41,207.38,6.2258733]
["bitfinex","SOLUSD",1760383587716,13.91027097,207.42,207.4,6.2258733]
["bitfinex","SOLUSD",1760383587905,24.78674618,207.42,207.41,6.2258733]
["bitfinex","SOLUSD",1760383588411,10.87647521,207.41,207.39,6.2258733]
["bitfinex","SOLUSD",1760383588617,10.87647521,207.41,207.38,6.2258733]
["bitfinex","SOLUSD",1760383589615,31.67647521,207.41,207.36,6.2258733]
["bitfinex","SOLUSD",1760383589811,31.67647521,207.41,207.35,6.2258733]
["bitfinex","SOLUSD",1760383590309,31.67647521,207.41,207.3,13.54371376]
["bitfinex","SOLUSD",1760383590512,31.67647521,207.41,207.35,6.2258733]
["bitfinex","SOLUSD",1760383590913,31.67647521,207.41,207.37,6.2258733]
["bitfinex","SOLUSD",1760383591702,31.67647521,207.41,207.3,8.72]
["bitfinex","SOLUSD",1760383591904,31.67647521,207.41,207.36,6.2258733]
["bitfinex","SOLUSD",1760383592793,31.67647521,207.41,207.37,6.2258733]
["bitfinex","SOLUSD",1760383594794,31.67647521,207.41,207.36,6.2258733]
["bitfinex","SOLUSD",1760383595923,31.67647521,207.41,207.3,8.72]
["bitfinex","SOLUSD",1760383596122,30.97680805,207.41,207.36,6.2258733]
["bitfinex","SOLUSD",1760383596437,30.97680805,207.41,207.35,6.2258733]
["bitfinex","SOLUSD",1760383596599,20.8,207.36,207.2,24.13034916]
["bitfinex","SOLUSD",1760383596927,20.8,207.36,207.3,6.2258733]
["bitfinex","SOLUSD",1760383597310,6.2258733,207.37,207.29,6.2258733]
["bitfinex","SOLUSD",1760383598029,10.87647521,207.36,207.29,6.2258733]
["bitfinex","SOLUSD",1760383598904,10.87647521,207.31,207.25,8.72]
["bitfinex","SOLUSD",1760383599217,10.87647521,207.31,207.22,20.8]
["bitfinex","SOLUSD",1760383599218,31.67647521,207.28,207.22,6.2258733]
["bitfinex","SOLUSD",1760383600107,10.87647521,207.23,207.18,0.2]
["bitfinex","SOLUSD",1760383600301,19.99999999,207.35,207.22,6.2258733]
["bitfinex","SOLUSD",1760383600506,10.87647521,207.27,207.18,17.09350821]
["bitfinex","SOLUSD",1760383600705,10.87647521,207.27,207.18,5.0267064]
["bitfinex","SOLUSD",1760383600923,10.87647521,207.27,207.18,17.09350821]
["bitfinex","SOLUSD",1760383601828,10.87647521,207.27,207.26,6.2258733]
["bitfinex","SOLUSD",1760383602025,19.99999999,207.39,207.26,6.2258733]
["bitfinex","SOLUSD",1760383602238,10.87647521,207.38,207.32,6.2258733]
["bitfinex","SOLUSD",1760383602409,10.87647521,207.34,207.32,6.2258733]
["bitfinex","SOLUSD",1760383602942,11.04725182,207.41,207.33,6.2258733]
["bitfinex","SOLUSD",1760383603135,10.87647521,207.4,207.35,6.2258733]
["bitfinex","SOLUSD",1760383603322,10.87647521,207.36,207.35,6.2258733]
["bitfinex","SOLUSD",1760383603718,10.87647521,207.41,207.26,25.6069847]
["bitfinex","SOLUSD",1760383603917,10.87647521,207.37,207.35,6.2258733]
["bitfinex","SOLUSD",1760383604132,10.87647521,207.37,207.26,25.6069847]
["bitfinex","SOLUSD",1760383604133,17.10234851,207.41,207.34,6.2258733]
["bitfinex","SOLUSD",1760383604436,10.87647521,207.38,207.34,6.2258733]
["bitfinex","SOLUSD",1760383604608,10.87647521,207.38,207.35,6.2258733]
["bitfinex","SOLUSD",1760383605039,10.87647521,207.36,207.26,20.8]
["bitfinex","SOLUSD",1760383605335,10.87647521,207.36,207.35,6.2258733]
["bitfinex","SOLUSD",1760383605516,10.87647521,207.36,207.34,6.2258733]
["bitfinex","SOLUSD",1760383607424,11.57647521,207.35,207.34,6.2258733]
["bitfinex","SOLUSD",1760383611023,10.87647521,207.38,207.34,6.2258733]
["bitfinex","SOLUSD",1760383611229,20.8,207.39,207.37,6.2258733]
["bitfinex","SOLUSD",1760383611447,20.8,207.39,207.32,4.82335521]
["bitfinex","SOLUSD",1760383611448,32.35647521,207.39,207.38,3.87139438]
["bitfinex","SOLUSD",1760383612022,31.67647521,207.39,207.38,3.87139438]
["bitfinex","SOLUSD",1760383612341,13.91027097,207.42,207.38,3.87139438]
["bitfinex","SOLUSD",1760383612539,13.91027097,207.42,207.41,3.87139438]
["bitfinex","SOLUSD",1760383612916,13.91027097,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1760383613231,13.91027097,207.42,207.41,8.69276268]
["bitfinex","SOLUSD",1760383613641,13.91027097,207.42,207.41,3.87139438]
["bitfinex","SOLUSD",1760383614015,13.91027097,207.42,207.38,4.82185406]
["bitfinex","SOLUSD",1760383614222,14.59027097,207.42,207.38,4.82185406]
["bitfinex","SOLUSD",1760383614547,14.59027097,207.42,207.41,3.87139438]
["bitfinex","SOLUSD",1760383616215,13.91027097,207.42,207.41,3.87139438]
["bitfinex","SOLUSD",1760383620625,13.91027097,207.42,207.37,8.7]
["bitfinex","SOLUSD",1760383620940,13.91027097,207.42,207.38,8.7]
["bitfinex","SOLUSD",1760383620941,0.68,207.41,207.38,8.7]
["bitfinex","SOLUSD",1760383621321,13.91027097,207.42,207.4,3.87139438]
["bitfinex","SOLUSD",1760383621553,13.91027097,207.42,207.41,3.87139438]
["bitfinex","SOLUSD",1760383622358,13.91027097,207.42,207.41,8.69276268]
["bitfinex","SOLUSD",1760383622522,13.91027097,207.42,207.41,17.39276268]
["bitfinex","SOLUSD",1760383622722,0.1,207.52,207.41,17.39276268]
["bitfinex","SOLUSD",1760383622723,0.1,207.52,207.44,20.8]
["bitfinex","SOLUSD",1760383622934,0.1,207.52,207.51,3.87139438]
["bitfinex","SOLUSD",1760383623343,0.78,207.52,207.51,3.87139438]
["bitfinex","SOLUSD",1760383623852,10.87647521,207.51,207.48,3.87139438]
["bitfinex","SOLUSD",1760383624029,0.68,207.5,207.48,3.87139438]
["bitfinex","SOLUSD",1760383624226,10.87647521,207.48,207.41,8.7]
["bitfinex","SOLUSD",1760383624424,10.87647521,207.48,207.44,3.87139438]
["bitfinex","SOLUSD",1760383624425,0.68,207.47,207.44,3.87139438]
["bitfinex","SOLUSD",1760383624631,0.68,207.46,207.44,3.87139438]
["bitfinex","SOLUSD",1760383624834,11.64497052,207.45,207.44,3.87139438]
["bitfinex","SOLUSD",1760383625650,11.64497052,207.45,207.43,3.87139438]
["bitfinex","SOLUSD",1760383625860,0.68,207.44,207.43,3.87139438]
["bitfinex","SOLUSD",1760383626534,10.96497052,207.45,207.43,3.87139438]
["bitfinex","SOLUSD",1760383626731,0.08849531,207.45,207.44,3.87139438]
["bitfinex","SOLUSD",1760383627133,0.08849531,207.45,207.44,4.58139438]
["bitfinex","SOLUSD",1760383627433,0.08733403,207.46,207.44,4.58139438]
["bitfinex","SOLUSD",1760383627638,0.09036037,207.47,207.45,8.45278876]
["bitfinex","SOLUSD",1760383627825,0.09036037,207.47,207.46,7.74278876]
["bitfinex","SOLUSD",1760383628026,0.09036037,207.47,207.46,3.87139438]
["bitfinex","SOLUSD",1760383628223,0.77036037,207.47,207.44,8.7]
["bitfinex","SOLUSD",1760383628444,0.09036037,207.47,207.46,3.87139438]
["bitfinex","SOLUSD",1760383630545,0.0991182,207.49,207.46,42.77299506]
["bitfinex","SOLUSD",1760383630752,0.09825806,207.5,207.48,7.74278876]
["bitfinex","SOLUSD",1760383631043,0.09825806,207.5,207.49,3.87139438]
["bitfinex","SOLUSD",1760383631632,0.09825806,207.5,207.46,46.37072206]
["bitfinex","SOLUSD",1760383631831,0.09825806,207.5,207.49,3.87139438]
["bitfinex","SOLUSD",1760383632031,0.09825806,207.5,207.49,12.57139438]
["bitfinex","SOLUSD",1760383632251,0.09825806,207.5,207.49,3.87139438]
["bitfinex","SOLUSD",1760383632439,0.09825806,207.5,207.49,12.57139438]
["bitfinex","SOLUSD",1760383632635,0.09825806,207.5,207.49,17.39090375]
["bitfinex","SOLUSD",1760383633350,0.09825806,207.5,207.49,12.57139438]
["bitfinex","SOLUSD",1760383633537,0.09825806,207.5,207.49,17.39090375]
["bitfinex","SOLUSD",1760383634945,0.09825806,207.5,207.49,13.51950937]
["bitfinex","SOLUSD",1760383635156,0.09825806,207.5,207.49,17.39090375]
["bitfinex","SOLUSD",1760383635357,0.75825806,207.5,207.41,0.69]
["bitfinex","SOLUSD",1760383635536,0.75825806,207.5,207.41,3.87139438]
["bitfinex","SOLUSD",1760383635537,14.74786959,207.49,207.41,3.87139438]
["bitfinex","SOLUSD",1760383635741,10.87647521,207.47,207.41,3.87139438]
["bitfinex","SOLUSD",1760383635947,10.87647521,207.47,207.43,3.87139438]
["bitfinex","SOLUSD",1760383636256,0.66,207.46,207.43,3.87139438]
["bitfinex","SOLUSD",1760383636932,0.66,207.46,207.44,3.87139438]
["bitfinex","SOLUSD",1760383637853,0.66,207.46,207.39,8.7]
["bitfinex","SOLUSD",1760383637854,0.66,207.45,207.36,20.8]
["bitfinex","SOLUSD",1760383638155,11.53647521,207.44,207.39,3.87139438]
["bitfinex","SOLUSD",1760383638358,10.87647521,207.44,207.39,3.87139438]
["bitfinex","SOLUSD",1760383638651,131.39825806,207.5,207.28,4.82439212]
["bitfinex","SOLUSD",1760383638652,10.87647521,207.42,207.28,4.82439212]
["bitfinex","SOLUSD",1760383638836,10.87647521,207.39,207.33,3.87139438]
["bitfinex","SOLUSD",1760383639030,0.66,207.38,207.33,3.87139438]
["bitfinex","SOLUSD",1760383639231,0.66,207.38,207.25,4.82509047]
["bitfinex","SOLUSD",1760383639232,10.87647521,207.36,207.25,4.82509047]
["bitfinex","SOLUSD",1760383639433,10.87647521,207.36,207.3,3.87139438]
["bitfinex","SOLUSD",1760383639434,0.66,207.35,207.3,3.87139438]
["bitfinex","SOLUSD",1760383639744,10.87647521,207.36,207.3,3.87139438]
["bitfinex","SOLUSD",1760383639745,0.66,207.34,207.3,3.87139438]
["bitfinex","SOLUSD",1760383640140,0.66,207.33,207.3,3.87139438]
["bitfinex","SOLUSD",1760383640762,10.87647521,207.36,207.32,3.87139438]
["bitfinex","SOLUSD",1760383640946,0.66,207.35,207.32,3.87139438]
["bitfinex","SOLUSD",1760383641152,0.66,207.39,207.34,3.87139438]
["bitfinex","SOLUSD",1760383641345,10.87647521,207.38,207.35,0.69]
["bitfinex","SOLUSD",1760383641651,20.08824769,207.51,207.39,20.8]
["bitfinex","SOLUSD",1760383641652,0.66,207.44,207.39,20.8]
["bitfinex","SOLUSD",1760383641836,14.74786959,207.49,207.42,3.87139438]
["bitfinex","SOLUSD",1760383642043,14.74786959,207.49,207.32,0.69]
["bitfinex","SOLUSD",1760383642044,10.87647521,207.43,207.32,0.69]
["bitfinex","SOLUSD",1760383642352,14.74786959,207.43,207.36,3.87139438]
["bitfinex","SOLUSD",1760383642658,0.66,207.42,207.36,3.87139438]
["bitfinex","SOLUSD",1760383642840,10.87647521,207.4,207.36,3.87139438]
["bitfinex","SOLUSD",1760383643038,0.66,207.48,207.4,20.8]
["bitfinex","SOLUSD",1760383643341,11.53647521,207.48,207.47,3.87139438]
["bitfinex","SOLUSD",1760383643748,10.87647521,207.47,207.39,0.69]
["bitfinex","SOLUSD",1760383643948,11.53647521,207.47,207.44,3.87139438]
["bitfinex","SOLUSD",1760383644149,0.66,207.46,207.44,3.87139438]
["bitfinex","SOLUSD",1760383644347,10.97473327,207.5,207.45,3.87139438]
["bitfinex","SOLUSD",1760383644868,0.09753664,207.46,207.45,3.87139438]
["bitfinex","SOLUSD",1760383645037,0.75753664,207.46,207.44,3.87139438]
["bitfinex","SOLUSD",1760383645237,10.87647521,207.44,207.37,8.7]
["bitfinex","SOLUSD",1760383645534,11.53647521,207.43,207.42,3.87139438]
["bitfinex","SOLUSD",1760383646842,10.87647521,207.42,207.41,3.87139438]
["bitfinex","SOLUSD",1760383647047,11.53647521,207.42,207.41,3.87139438]
["bitfinex","SOLUSD",1760383650355,10.87647521,207.4,207.38,3.87139438]
["bitfinex","SOLUSD",1760383650537,0.66,207.39,207.38,3.87139438]
["bitfinex","SOLUSD",1760383650864,0.66,207.39,207.37,3.87139438]
["bitfinex","SOLUSD",1760383651671,10.87647521,207.37,207.36,3.87139438]
["bitfinex","SOLUSD",1760383651847,10.87647521,207.37,207.35,3.87139438]
["bitfinex","SOLUSD",1760383652041,11.53647521,207.36,207.35,3.87139438]
["bitfinex","SOLUSD",1760383654244,2.51995113,207.4,207.35,3.87139438]
["bitfinex","SOLUSD",1760383654548,10.87647521,207.4,207.38,3.87139438]
["bitfinex","SOLUSD",1760383655073,10.87647521,207.4,207.31,4.82367336]
["bitfinex","SOLUSD",1760383655074,10.87647521,207.38,207.31,4.82367336]
["bitfinex","SOLUSD",1760383655265,10.87647521,207.4,207.37,3.87139438]
["bitfinex","SOLUSD",1760383655564,10.87647521,207.4,207.39,3.87139438]
["bitfinex","SOLUSD",1760383655768,11.53647521,207.4,207.38,3.87139438]
["bitfinex","SOLUSD",1760383655964,11.53647521,207.39,207.38,3.87139438]
["bitfinex","SOLUSD",1760383656155,10.87647521,207.39,207.38,3.87139438]
["bitfinex","SOLUSD",1760383658746,10.97401185,207.46,207.38,9.38346015]
["bitfinex","SOLUSD",1760383658945,10.97401185,207.46,207.45,3.87139438]
["bitfinex","SOLUSD",1760383659165,11.63401185,207.46,207.45,3.87139438]
["bitfinex","SOLUSD",1760383659364,11.63401185,207.46,207.33,0.69]
["bitfinex","SOLUSD",1760383659670,11.63401185,207.46,207.42,3.87139438]
["bitfinex","SOLUSD",1760383659964,10.87647521,207.44,207.4,3.87139438]
["bitfinex","SOLUSD",1760383660167,10.87647521,207.42,207.41,3.87139438]
["bitfinex","SOLUSD",1760383660371,11.53647521,207.42,207.41,3.87139438]
["bitfinex","SOLUSD",1760383660860,11.53647521,207.42,207.39,3.87139438]
["bitfinex","SOLUSD",1760383661063,10.87647521,207.4,207.37,3.87139438]
["bitfinex","SOLUSD",1760383661272,10.87647521,207.38,207.37,3.87139438]
["bitfinex","SOLUSD",1760383661769,10.87647521,207.41,207.37,3.87139438]
["bitfinex","SOLUSD",1760383661968,10.87647521,207.43,207.4,3.87139438]
["bitfinex","SOLUSD",1760383662566,10.87647521,207.41,207.38,3.87139438]
["bitfinex","SOLUSD",1760383662969,10.87647521,207.39,207.38,3.87139438]
["bitfinex","SOLUSD",1760383664871,0.10265069,207.39,207.38,3.87139438]
["bitfinex","SOLUSD",1760383665274,0.10265069,207.39,207.38,4.56139438]
["bitfinex","SOLUSD",1760383665476,10.97199997,207.41,207.38,9.38346015]
["bitfinex","SOLUSD",1760383665477,0.09552476,207.41,207.38,9.38346015]
["bitfinex","SOLUSD",1760383665778,0.08777682,207.43,207.4,3.87139438]
["bitfinex","SOLUSD",1760383665980,0.08777682,207.43,207.39,0.69]
["bitfinex","SOLUSD",1760383665981,0.08777682,207.43,207.42,3.87139438]
["bitfinex","SOLUSD",1760383666180,0.08777682,207.43,207.42,4.56139438]
["bitfinex","SOLUSD",1760383666378,0.08777682,207.43,207.42,3.87139438]
["bitfinex","SOLUSD",1760383666569,0.08777682,207.43,207.38,4.82206577]
["bitfinex","SOLUSD",1760383666770,0.08777682,207.43,207.42,3.87139438]
["bitfinex","SOLUSD",1760383667290,0.08777682,207.43,207.38,20.8]
["bitfinex","SOLUSD",1760383667461,0.08777682,207.43,207.42,3.87139438]
["bitfinex","SOLUSD",1760383670381,0.08777682,207.43,207.38,20.8]
["bitfinex","SOLUSD",1760383670683,0.08777682,207.43,207.42,3.87139438]
["bitfinex","SOLUSD",1760383671281,11.61425203,207.43,207.42,3.87139438]
["bitfinex","SOLUSD",1760383671498,10.96425203,207.43,207.42,3.87139438]
["bitfinex","SOLUSD",1760383672182,0.08777682,207.43,207.42,3.87139438]
["bitfinex","SOLUSD",1760383673082,0.08777682,207.43,207.42,4.56139438]
["bitfinex","SOLUSD",1760383673268,0.09097888,207.44,207.42,18.08253023]
["bitfinex","SOLUSD",1760383673473,0.09097888,207.44,207.43,6.9050257]
["bitfinex","SOLUSD",1760383674483,0.09097888,207.44,207.43,11.72592913]
["bitfinex","SOLUSD",1760383676502,0.09097888,207.44,207.43,11.03592913]
["bitfinex","SOLUSD",1760383676984,0.09097888,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383677289,0.09097888,207.44,207.37,0.69]
["bitfinex","SOLUSD",1760383677290,10.87647521,207.43,207.42,6.2150257]
["bitfinex","SOLUSD",1760383677473,11.56647521,207.43,207.42,6.2150257]
["bitfinex","SOLUSD",1760383678989,11.56647521,207.43,207.4,6.2150257]
["bitfinex","SOLUSD",1760383679173,10.87647521,207.41,207.4,6.2150257]
["bitfinex","SOLUSD",1760383679380,11.56647521,207.41,207.4,6.2150257]
["bitfinex","SOLUSD",1760383682279,0.78097888,207.44,207.4,6.2150257]
["bitfinex","SOLUSD",1760383682593,0.78097888,207.44,207.35,12.05670503]
["bitfinex","SOLUSD",1760383682594,10.96745409,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383682997,11.65745409,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383683594,10.96745409,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383684384,0.09097888,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383684785,0.17775172,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383685085,0.17775172,207.44,207.42,8.7]
["bitfinex","SOLUSD",1760383685285,0.17775172,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383685876,0.08677284,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383686186,10.87647521,207.43,207.35,12.7465198]
["bitfinex","SOLUSD",1760383686377,11.56647521,207.43,207.41,6.2150257]
["bitfinex","SOLUSD",1760383686577,11.56647521,207.43,207.42,6.2150257]
["bitfinex","SOLUSD",1760383686776,10.87647521,207.43,207.42,6.2150257]
["bitfinex","SOLUSD",1760383687378,0.08677284,207.44,207.42,6.9050257]
["bitfinex","SOLUSD",1760383687598,0.08677284,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383687976,0.08677284,207.44,207.4,8.7]
["bitfinex","SOLUSD",1760383688177,0.08677284,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383688789,0.08677284,207.44,207.43,11.03592913]
["bitfinex","SOLUSD",1760383688991,0.08677284,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383690185,0.08677284,207.44,207.41,13.52134778]
["bitfinex","SOLUSD",1760383690387,0.08677284,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383691097,0.08677284,207.44,207.43,11.03592913]
["bitfinex","SOLUSD",1760383691287,0.08677284,207.44,207.43,6.2150257]
["bitfinex","SOLUSD",1760383692373,0.08677284,207.44,207.43,11.03592913]
["bitfinex","SOLUSD",1760383693292,0.08677284,207.44,207.43,11.75592913]
["bitfinex","SOLUSD",1760383693494,0.08677284,207.44,207.43,11.03592913]
["bitfinex","SOLUSD",1760383694395,0.08677284,207.44,207.43,11.75592913]
["bitfinex","SOLUSD",1760383694902,0.08677284,207.44,207.43,20.45592913]
["bitfinex","SOLUSD",1760383696910,0.09652779,207.45,207.43,27.15304517]
["bitfinex","SOLUSD",1760383697196,0.10570819,207.48,207.47,20.8]
["bitfinex","SOLUSD",1760383697397,0.18691508,207.52,207.47,39.15109553]
["bitfinex","SOLUSD",1760383697584,0.18691508,207.52,207.5,25.63112156]
["bitfinex","SOLUSD",1760383697903,0.18691508,207.52,207.5,34.33112156]
["bitfinex","SOLUSD",1760383698075,0.18691508,207.52,207.5,35.05112156]
["bitfinex","SOLUSD",1760383698280,41.23584438,207.56,207.5,35.05112156]
["bitfinex","SOLUSD",1760383698498,41.23584438,207.56,207.52,23.21556078]
["bitfinex","SOLUSD",1760383698697,41.23584438,207.56,207.52,31.91556078]
["bitfinex","SOLUSD",1760383698886,41.23584438,207.56,207.52,32.63556078]
["bitfinex","SOLUSD",1760383699285,20.8,207.42,207.23,3.98545949]
["bitfinex","SOLUSD",1760383699504,20.8,207.42,207.18,6.28693305]
["bitfinex","SOLUSD",1760383699505,19.99999999,207.25,207.21,0.72]
["bitfinex","SOLUSD",1760383699810,19.99999999,207.26,207.22,0.72]
["bitfinex","SOLUSD",1760383699974,0.4820671,207.25,207.23,8.94]
["bitfinex","SOLUSD",1760383700175,0.4820671,207.32,207.24,0.72]
["bitfinex","SOLUSD",1760383700414,30.8764752,207.34,207.29,6.23083525]
["bitfinex","SOLUSD",1760383700415,19.99999999,207.34,207.29,6.23083525]
["bitfinex","SOLUSD",1760383700706,11.35854231,207.36,207.31,6.23083525]
["bitfinex","SOLUSD",1760383700903,10.87647521,207.37,207.32,9.68]
["bitfinex","SOLUSD",1760383701212,19.99999999,207.34,207.33,6.95083525]
["bitfinex","SOLUSD",1760383701581,10.87647521,207.35,207.21,12.06475025]
["bitfinex","SOLUSD",1760383701802,19.99999999,207.32,207.3,6.23083525]
["bitfinex","SOLUSD",1760383701985,19.99999999,207.32,207.28,6.23083525]
["bitfinex","SOLUSD",1760383702181,19.99999999,207.32,207.29,8.96]
["bitfinex","SOLUSD",1760383702583,19.99999999,207.32,207.3,6.23083525]
["bitfinex","SOLUSD",1760383702784,30.8764752,207.34,207.31,0.72]
["bitfinex","SOLUSD",1760383702991,19.99999999,207.34,207.33,6.23083525]
["bitfinex","SOLUSD",1760383703606,10.87647521,207.39,207.33,0.72]
["bitfinex","SOLUSD",1760383703806,0.4820671,207.37,207.34,6.23083525]
["bitfinex","SOLUSD",1760383704005,19.99999999,207.35,207.34,6.23083525]
["bitfinex","SOLUSD",1760383704310,19.99999999,207.35,207.34,15.19083525]
["bitfinex","SOLUSD",1760383704894,20.09415871,207.35,207.34,15.19083525]
["bitfinex","SOLUSD",1760383705089,0.09415872,207.35,207.34,15.19083525]
["bitfinex","SOLUSD",1760383705302,0.09415872,207.35,207.34,6.95083525]
["bitfinex","SOLUSD",1760383705509,20.09415871,207.35,207.34,15.17083525]
["bitfinex","SOLUSD",1760383705894,20.09415871,207.35,207.34,6.23083525]
["bitfinex","SOLUSD",1760383706109,20.09415871,207.35,207.31,0.72]
["bitfinex","SOLUSD",1760383706303,19.99999999,207.34,207.32,6.23083525]
["bitfinex","SOLUSD",1760383706496,19.99999999,207.34,207.33,8.94]
["bitfinex","SOLUSD",1760383708112,19.99999999,207.32,207.3,6.23083525]
["bitfinex","SOLUSD",1760383708320,19.99999999,207.32,207.31,8.94]
["bitfinex","SOLUSD",1760383708826,19.99999999,207.3,207.28,6.23083525]
["bitfinex","SOLUSD",1760383709122,19.99999999,207.3,207.29,8.94]
["bitfinex","SOLUSD",1760383709916,19.99999999,207.3,207.27,6.23083525]
["bitfinex","SOLUSD",1760383710105,19.99999999,207.3,207.27,6.95083525]
["bitfinex","SOLUSD",1760383710295,19.99999999,207.3,207.29,6.23083525]
["bitfinex","SOLUSD",1760383710499,10.87647521,207.32,207.29,6.23083525]
["bitfinex","SOLUSD",1760383710715,19.99999999,207.31,207.29,6.23083525]
["bitfinex","SOLUSD",1760383711430,19.99999999,207.29,207.28,8.94]
["bitfinex","SOLUSD",1760383712592,10.87647521,207.31,207.27,6.23083525]
["bitfinex","SOLUSD",1760383712797,19.99999999,207.26,207.21,6.23083525]
["bitfinex","SOLUSD",1760383713001,19.99999999,207.24,207.21,6.23083525]
["bitfinex","SOLUSD",1760383713192,19.99999999,207.24,207.23,6.23083525]
["bitfinex","SOLUSD",1760383713394,19.99999999,207.24,207.19,0.92]
["bitfinex","SOLUSD",1760383713593,19.99999999,207.22,207.19,0.2]
["bitfinex","SOLUSD",1760383713792,30.8764752,207.2,207.19,0.2]
["bitfinex","SOLUSD",1760383714021,19.99999999,207.2,207.19,16.09083525]
["bitfinex","SOLUSD",1760383714205,19.99999999,207.2,207.19,15.37083525]
["bitfinex","SOLUSD",1760383714396,30.8764752,207.2,207.19,0.2]
["bitfinex","SOLUSD",1760383714797,31.3585423,207.2,207.19,9.14]
["bitfinex","SOLUSD",1760383715618,30.8764752,207.2,207.19,15.37083525]
["bitfinex","SOLUSD",1760383716003,19.99999999,207.22,207.19,16.09083525]
["bitfinex","SOLUSD",1760383716317,19.99999999,207.22,207.21,6.23083525]
["bitfinex","SOLUSD",1760383716495,19.99999999,207.22,207.21,6.95083525]
["bitfinex","SOLUSD",1760383716695,19.99999999,207.23,207.21,6.95083525]
["bitfinex","SOLUSD",1760383716916,19.99999999,207.23,207.22,6.23083525]
["bitfinex","SOLUSD",1760383717122,19.99999999,207.26,207.22,6.95083525]
["bitfinex","SOLUSD",1760383717316,19.99999999,207.26,207.23,8.94]
["bitfinex","SOLUSD",1760383718013,19.99999999,207.21,207.19,0.92]
["bitfinex","SOLUSD",1760383718317,19.99999999,207.21,207.2,6.23083525]
["bitfinex","SOLUSD",1760383718518,19.99999999,207.21,207.2,15.17083525]
["bitfinex","SOLUSD",1760383718702,20.8,207.29,207.2,15.89083525]
["bitfinex","SOLUSD",1760383718703,19.99999999,207.26,207.2,15.89083525]
["bitfinex","SOLUSD",1760383718903,19.99999999,207.26,207.25,6.23083525]
["bitfinex","SOLUSD",1760383719320,10.87647521,207.25,207.23,6.23083525]
["bitfinex","SOLUSD",1760383719620,19.99999999,207.26,207.24,15.17083525]
["bitfinex","SOLUSD",1760383719821,19.99999999,207.24,207.23,6.23083525]
["bitfinex","SOLUSD",1760383720000,19.99999999,207.24,207.23,8.94]
["bitfinex","SOLUSD",1760383720325,10.87647521,207.23,207.19,0.2]
["bitfinex","SOLUSD",1760383720518,30.8764752,207.2,207.19,0.2]
["bitfinex","SOLUSD",1760383720713,31.3585423,207.2,207.19,9.14]
["bitfinex","SOLUSD",1760383721235,31.3585423,207.2,207.19,0.2]
["bitfinex","SOLUSD",1760383721607,37.58937755,207.2,207.19,0.2]
["bitfinex","SOLUSD",1760383722134,42.41563237,207.2,207.19,0.2]
["bitfinex","SOLUSD",1760383723400,52.1585423,207.2,207.19,0.2]
["bitfinex","SOLUSD",1760383723904,20.48206709,207.2,207.19,6.43083525]
["bitfinex","SOLUSD",1760383724223,19.99999999,207.2,207.19,7.14083525]
["bitfinex","SOLUSD",1760383724728,19.99999999,207.22,207.19,7.14083525]
["bitfinex","SOLUSD",1760383724917,0.09295459,207.21,207.2,9.65]
["bitfinex","SOLUSD",1760383726007,0.09295459,207.21,207.2,14.47625482]
["bitfinex","SOLUSD",1760383726206,0.09295459,207.21,207.2,20.70709007]
["bitfinex","SOLUSD",1760383726823,0.09911549,207.22,207.2,20.70709007]
["bitfinex","SOLUSD",1760383727023,0.10183168,207.23,207.22,20.8]
["bitfinex","SOLUSD",1760383727230,0.09682807,207.24,207.22,27.03083525]
["bitfinex","SOLUSD",1760383727410,0.09115352,207.25,207.23,15.86083525]
["bitfinex","SOLUSD",1760383727613,0.09142094,207.28,207.27,20.8]
["bitfinex","SOLUSD",1760383727829,0.0907651,207.29,207.27,35.95083525]
["bitfinex","SOLUSD",1760383728028,0.0907651,207.29,207.28,6.94083525]
["bitfinex","SOLUSD",1760383728235,0.0907651,207.29,207.28,11.76522737]
["bitfinex","SOLUSD",1760383728537,19.99999999,207.39,207.31,20.8]
["bitfinex","SOLUSD",1760383728731,19.99999999,207.39,207.38,6.23083525]
["bitfinex","SOLUSD",1760383728928,20.8,207.43,207.38,15.15083525]
["bitfinex","SOLUSD",1760383728929,10.87647521,207.4,207.38,15.15083525]
["bitfinex","SOLUSD",1760383729420,10.87647521,207.4,207.38,8.92]
["bitfinex","SOLUSD",1760383729625,11.35854231,207.4,207.39,6.23083525]
["bitfinex","SOLUSD",1760383730012,11.35854231,207.4,207.39,15.15083525]
["bitfinex","SOLUSD",1760383730209,20.48206709,207.41,207.39,15.15083525]
["bitfinex","SOLUSD",1760383730420,19.99999999,207.41,207.4,6.23083525]
["bitfinex","SOLUSD",1760383730827,19.99999999,207.42,207.4,6.23083525]
["bitfinex","SOLUSD",1760383731025,30.8764752,207.42,207.41,15.15083525]
["bitfinex","SOLUSD",1760383731443,19.99999999,207.42,207.41,15.15083525]
["bitfinex","SOLUSD",1760383731625,19.99999999,207.42,207.41,15.86083525]
["bitfinex","SOLUSD",1760383732131,19.99999999,207.42,207.41,15.15083525]
["bitfinex","SOLUSD",1760383733040,19.99999999,207.42,207.41,6.23083525]
["bitfinex","SOLUSD",1760383733339,19.99999999,207.42,207.41,15.15083525]
["bitfinex","SOLUSD",1760383733513,12.01854231,207.47,207.41,8.92]
["bitfinex","SOLUSD",1760383733514,10.87647521,207.44,207.41,8.92]
["bitfinex","SOLUSD",1760383733716,19.99999999,207.42,207.41,8.92]
["bitfinex","SOLUSD",1760383734934,19.99999999,207.42,207.41,15.15083525]
["bitfinex","SOLUSD",1760383735535,19.99999999,207.42,207.41,8.92]
["bitfinex","SOLUSD",1760383735732,19.99999999,207.42,207.39,4.82179322]
["bitfinex","SOLUSD",1760383736043,19.99999999,207.42,207.4,8.9]
["bitfinex","SOLUSD",1760383737423,19.99999999,207.42,207.41,8.9]
["bitfinex","SOLUSD",1760383737817,19.99999999,207.42,207.4,4.82159219]
["bitfinex","SOLUSD",1760383738021,19.99999999,207.42,207.41,8.9]
["bitfinex","SOLUSD",1760383738637,19.99999999,207.42,207.41,8.88]
["bitfinex","SOLUSD",1760383739627,19.99999999,207.42,207.41,12.74967481]
["bitfinex","SOLUSD",1760383739824,19.99999999,207.42,207.41,8.88]
["bitfinex","SOLUSD",1760383740027,19.99999999,207.42,207.41,12.74967481]
["bitfinex","SOLUSD",1760383740653,30.8764752,207.44,207.41,12.74967481]
["bitfinex","SOLUSD",1760383740946,19.99999999,207.42,207.41,8.88]
["bitfinex","SOLUSD",1760383741146,19.99999999,207.42,207.41,13.70121386]
["bitfinex","SOLUSD",1760383741338,19.99999999,207.45,207.41,14.41121386]
["bitfinex","SOLUSD",1760383741643,19.99999999,207.47,207.42,0.71]
["bitfinex","SOLUSD",1760383741841,19.99999999,207.45,207.43,8.88]
["bitfinex","SOLUSD",1760383742062,19.99999999,207.45,207.44,3.86967481]
["bitfinex","SOLUSD",1760383742547,19.99999999,207.45,207.44,4.57967481]
["bitfinex","SOLUSD",1760383742948,19.99999999,207.45,207.43,13.70088021]
["bitfinex","SOLUSD",1760383743138,19.99999999,207.45,207.44,3.86967481]
["bitfinex","SOLUSD",1760383743542,19.99999999,207.45,207.41,0.71]
["bitfinex","SOLUSD",1760383743543,10.87647521,207.44,207.38,0.71]
["bitfinex","SOLUSD",1760383743848,19.99999999,207.4,207.39,8.88]
["bitfinex","SOLUSD",1760383744023,19.99999999,207.4,207.39,9.59]
["bitfinex","SOLUSD",1760383744223,19.99999999,207.42,207.39,9.59]
["bitfinex","SOLUSD",1760383744526,19.99999999,207.46,207.4,0.71]
["bitfinex","SOLUSD",1760383744943,19.99999999,207.44,207.41,8.88]
["bitfinex","SOLUSD",1760383745248,19.99999999,207.43,207.42,0.71]
["bitfinex","SOLUSD",1760383746039,19.99999999,207.46,207.42,9.40073994]
["bitfinex","SOLUSD",1760383746351,19.99999999,207.46,207.45,3.86967481]
["bitfinex","SOLUSD",1760383746565,19.99999999,207.46,207.45,12.72967481]
["bitfinex","SOLUSD",1760383747439,19.99999999,207.46,207.45,8.86]
["bitfinex","SOLUSD",1760383747849,19.99999999,207.46,207.45,12.72967481]
["bitfinex","SOLUSD",1760383748251,19.99999999,207.46,207.45,8.86]
["bitfinex","SOLUSD",1760383749452,19.99999999,207.44,207.4,0.71]
["bitfinex","SOLUSD",1760383749650,19.99999999,207.42,207.41,8.86]
["bitfinex","SOLUSD",1760383749951,19.99999999,207.4,207.36,4.82250564]
["bitfinex","SOLUSD",1760383750148,19.99999999,207.4,207.38,3.86967481]
["bitfinex","SOLUSD",1760383750341,19.99999999,207.4,207.39,13.43967481]
["bitfinex","SOLUSD",1760383751752,19.99999999,207.4,207.39,4.57967481]
["bitfinex","SOLUSD",1760383751964,19.99999999,207.4,207.39,13.43967481]
["bitfinex","SOLUSD",1760383753358,19.99999999,207.4,207.39,9.40150807]
["bitfinex","SOLUSD",1760383753556,19.99999999,207.4,207.39,17.53150807]
["bitfinex","SOLUSD",1760383753762,19.99999999,207.4,207.39,12.70967481]
["bitfinex","SOLUSD",1760383755362,19.99999999,207.4,207.39,17.53150807]
["bitfinex","SOLUSD",1760383756864,19.99999999,207.4,207.39,9.39150807]
["bitfinex","SOLUSD",1760383757063,19.99999999,207.4,207.39,18.23150807]
["bitfinex","SOLUSD",1760383761145,19.99999999,207.4,207.39,18.21150807]
["bitfinex","SOLUSD",1760383761361,19.99999999,207.4,207.39,12.68967481]
["bitfinex","SOLUSD",1760383764266,19.99999999,207.4,207.27,24.12202045]
["bitfinex","SOLUSD",1760383764485,19.99999999,207.33,207.28,0.7]
["bitfinex","SOLUSD",1760383764648,19.99999999,207.31,207.29,8.82]
["bitfinex","SOLUSD",1760383764974,30.8764752,207.31,207.3,8.82]
["bitfinex","SOLUSD",1760383765263,30.8764752,207.31,207.24,4.82530007]
["bitfinex","SOLUSD",1760383765264,19.99999999,207.26,207.24,3.86967481]
["bitfinex","SOLUSD",1760383765470,19.99999999,207.26,207.25,13.38967481]
["bitfinex","SOLUSD",1760383765657,19.99999999,207.29,207.25,13.38967481]
["bitfinex","SOLUSD",1760383765853,19.99999999,207.29,207.28,3.86967481]
["bitfinex","SOLUSD",1760383766247,19.99999999,207.29,207.28,12.68967481]
["bitfinex","SOLUSD",1760383766466,19.99999999,207.27,207.25,4.82492012]
["bitfinex","SOLUSD",1760383766652,19.99999999,207.27,207.26,3.86967481]
["bitfinex","SOLUSD",1760383766852,19.99999999,207.27,207.26,12.68967481]
["bitfinex","SOLUSD",1760383767469,19.99999999,207.27,207.25,3.86967481]
["bitfinex","SOLUSD",1760383767642,19.99999999,207.27,207.26,12.68967481]
["bitfinex","SOLUSD",1760383768968,30.8764752,207.27,207.26,3.86967481]
["bitfinex","SOLUSD",1760383769161,30.8764752,207.27,207.26,12.68967481]
["bitfinex","SOLUSD",1760383771357,30.8764752,207.27,207.26,12.66967481]
["bitfinex","SOLUSD",1760383772245,19.99999999,207.27,207.26,12.66967481]
["bitfinex","SOLUSD",1760383773052,19.99999999,207.27,207.26,18.19453247]
["bitfinex","SOLUSD",1760383773252,19.99999999,207.29,207.26,18.19453247]
["bitfinex","SOLUSD",1760383773456,19.99999999,207.29,207.28,3.86967481]
["bitfinex","SOLUSD",1760383773680,19.99999999,207.29,207.28,13.36967481]
["bitfinex","SOLUSD",1760383774274,19.99999999,207.29,207.28,18.19406693]
["bitfinex","SOLUSD",1760383774468,19.99999999,207.29,207.28,3.86967481]
["bitfinex","SOLUSD",1760383774766,19.99999999,207.24,207.23,3.86967481]
["bitfinex","SOLUSD",1760383774969,19.99999999,207.24,207.23,12.66967481]
["bitfinex","SOLUSD",1760383775958,19.99999999,207.24,207.23,18.19523095]
["bitfinex","SOLUSD",1760383776158,19.99999999,207.28,207.23,22.06490576]
["bitfinex","SOLUSD",1760383776362,19.99999999,207.28,207.27,3.86967481]
["bitfinex","SOLUSD",1760383776675,19.99999999,207.28,207.27,12.66967481]
["bitfinex","SOLUSD",1760383777882,19.99999999,207.26,207.25,4.82505]
["bitfinex","SOLUSD",1760383778070,19.99999999,207.26,207.23,4.82555614]
["bitfinex","SOLUSD",1760383778274,19.99999999,207.26,207.25,3.86967481]
["bitfinex","SOLUSD",1760383779284,19.99999999,207.26,207.25,4.56967481]
["bitfinex","SOLUSD",1760383779463,10.87647521,207.32,207.25,4.56967481]
["bitfinex","SOLUSD",1760383779464,19.99999999,207.28,207.25,4.56967481]
["bitfinex","SOLUSD",1760383779663,19.99999999,207.28,207.27,3.86967481]
["bitfinex","SOLUSD",1760383782163,19.99999999,207.28,207.27,12.66967481]
["bitfinex","SOLUSD",1760383784884,19.99999999,207.28,207.27,12.64967481]
["bitfinex","SOLUSD",1760383787182,0.4820671,207.31,207.27,18.14429969]
["bitfinex","SOLUSD",1760383787183,19.99999999,207.31,207.27,18.14429969]
["bitfinex","SOLUSD",1760383787486,19.99999999,207.31,207.3,1.54943409]
["bitfinex","SOLUSD",1760383787678,19.99999999,207.31,207.3,10.32943409]
["bitfinex","SOLUSD",1760383789090,19.99999999,207.31,207.3,1.54943409]
["bitfinex","SOLUSD",1760383789472,19.99999999,207.31,207.3,15.15336076]
["bitfinex","SOLUSD",1760383789672,19.99999999,207.31,207.3,15.81336076]
["bitfinex","SOLUSD",1760383790094,19.99999999,207.31,207.3,12.57109712]
["bitfinex","SOLUSD",1760383790296,19.99999999,207.31,207.3,21.35109712]
["bitfinex","SOLUSD",1760383790590,19.99999999,207.31,207.3,15.15336076]
["bitfinex","SOLUSD",1760383792193,19.99999999,207.31,207.3,10.32943409]
["bitfinex","SOLUSD",1760383792378,19.99999999,207.31,207.3,10.98943409]
["bitfinex","SOLUSD",1760383793776,19.99999999,207.31,207.3,10.32943409]
["bitfinex","SOLUSD",1760383794177,19.99999999,207.31,207.3,22.01109712]
["bitfinex","SOLUSD",1760383794387,30.8764752,207.36,207.3,34.07091381]
["bitfinex","SOLUSD",1760383794593,30.8764752,207.36,207.35,1.54943409]
["bitfinex","SOLUSD",1760383794879,30.8764752,207.36,207.35,10.30943409]
["bitfinex","SOLUSD",1760383797396,30.8764752,207.36,207.35,11.18029471]
["bitfinex","SOLUSD",1760383798384,30.8764752,207.36,207.35,8.76]
["bitfinex","SOLUSD",1760383798682,30.8764752,207.36,207.35,11.18029471]
["bitfinex","SOLUSD",1760383798903,31.5564752,207.36,207.34,5.2]
["bitfinex","SOLUSD",1760383799090,30.8764752,207.36,207.35,8.76]
["bitfinex","SOLUSD",1760383799687,31.5564752,207.36,207.35,8.76]
["bitfinex","SOLUSD",1760383800206,31.5564752,207.36,207.34,5.2]
["bitfinex","SOLUSD",1760383800391,19.99999999,207.26,207.22,0.66]
["bitfinex","SOLUSD",1760383800591,19.99999999,207.26,207.24,2.42029471]
["bitfinex","SOLUSD",1760383800783,19.99999999,207.26,207.23,7.62029471]
["bitfinex","SOLUSD",1760383800982,19.99999999,207.26,207.25,2.42029471]
["bitfinex","SOLUSD",1760383801412,19.99999999,207.26,207.24,2.42029471]
["bitfinex","SOLUSD",1760383801586,19.99999999,207.26,207.25,11.82029471]
["bitfinex","SOLUSD",1760383801784,19.99999999,207.28,207.26,4.82485766]
["bitfinex","SOLUSD",1760383801984,19.99999999,207.28,207.27,11.82029471]
["bitfinex","SOLUSD",1760383802384,19.99999999,207.3,207.27,11.82029471]
["bitfinex","SOLUSD",1760383802584,19.99999999,207.3,207.29,2.42029471]
["bitfinex","SOLUSD",1760383802886,19.99999999,207.3,207.29,11.16029471]
["bitfinex","SOLUSD",1760383803084,19.99999999,207.3,207.29,13.58058942]
["bitfinex","SOLUSD",1760383803702,19.99999999,207.3,207.29,19.06474881]
["bitfinex","SOLUSD",1760383803910,10.87647521,207.34,207.29,31.12514728]
["bitfinex","SOLUSD",1760383804125,0.68,207.38,207.33,2.42029471]
["bitfinex","SOLUSD",1760383804287,10.87647521,207.37,207.34,8.74]
["bitfinex","SOLUSD",1760383804483,2.51978624,207.46,207.35,0.66]
["bitfinex","SOLUSD",1760383804685,0.68,207.43,207.36,8.74]
["bitfinex","SOLUSD",1760383804891,10.87647521,207.41,207.37,8.74]
["bitfinex","SOLUSD",1760383805081,10.87647521,207.39,207.29,38.34455786]
["bitfinex","SOLUSD",1760383805286,1.1620671,207.38,207.3,8.74]
["bitfinex","SOLUSD",1760383805485,11.35854231,207.38,207.37,2.42029471]
["bitfinex","SOLUSD",1760383805704,11.35854231,207.38,207.37,11.16029471]
["bitfinex","SOLUSD",1760383806783,1.1620671,207.41,207.37,11.16029471]
["bitfinex","SOLUSD",1760383806990,1.1620671,207.41,207.4,2.42029471]
["bitfinex","SOLUSD",1760383807189,1.1620671,207.41,207.4,11.16029471]
["bitfinex","SOLUSD",1760383808007,10.87647521,207.4,207.35,2.42029471]
["bitfinex","SOLUSD",1760383808310,10.87647521,207.38,207.36,8.74]
["bitfinex","SOLUSD",1760383808508,10.87647521,207.36,207.3,3.08029471]
["bitfinex","SOLUSD",1760383808728,10.87647521,207.34,207.3,3.08029471]
["bitfinex","SOLUSD",1760383808913,10.87647521,207.36,207.31,8.74]
["bitfinex","SOLUSD",1760383809090,10.87647521,207.34,207.32,8.74]
["bitfinex","SOLUSD",1760383809291,10.87647521,207.36,207.32,8.74]
["bitfinex","SOLUSD",1760383809496,10.87647521,207.35,207.31,5.48347673]
["bitfinex","SOLUSD",1760383809694,10.87647521,207.35,207.34,2.42029471]
["bitfinex","SOLUSD",1760383809915,10.87647521,207.37,207.34,11.82029471]
["bitfinex","SOLUSD",1760383810113,10.87647521,207.37,207.36,2.42029471]
["bitfinex","SOLUSD",1760383810319,10.87647521,207.38,207.36,11.16029471]
["bitfinex","SOLUSD",1760383810518,0.68,207.42,207.37,2.42029471]
["bitfinex","SOLUSD",1760383810706,11.35854231,207.41,207.38,8.74]
["bitfinex","SOLUSD",1760383811596,0.4820671,207.47,207.4,4.82160077]
["bitfinex","SOLUSD",1760383811797,0.4820671,207.47,207.45,6.22104386]
["bitfinex","SOLUSD",1760383812021,12.03854231,207.47,207.46,8.74]
["bitfinex","SOLUSD",1760383813225,11.35854231,207.47,207.46,14.96104386]
["bitfinex","SOLUSD",1760383813426,10.87647521,207.46,207.43,6.22104386]
["bitfinex","SOLUSD",1760383813729,10.87647521,207.44,207.41,4.82136368]
["bitfinex","SOLUSD",1760383813933,10.87647521,207.47,207.43,6.22104386]
["bitfinex","SOLUSD",1760383814114,10.87647521,207.47,207.45,6.22104386]
["bitfinex","SOLUSD",1760383814115,0.4820671,207.46,207.45,6.22104386]
["bitfinex","SOLUSD",1760383814413,0.4820671,207.46,207.45,8.74]
["bitfinex","SOLUSD",1760383814715,10.87647521,207.45,207.39,5.49163717]
["bitfinex","SOLUSD",1760383814896,10.87647521,207.43,207.4,8.74]
["bitfinex","SOLUSD",1760383815099,1.1620671,207.42,207.4,8.74]
["bitfinex","SOLUSD",1760383815613,10.87647521,207.4,207.37,6.22104386]
["bitfinex","SOLUSD",1760383815814,0.4820671,207.42,207.35,6.22104386]
["bitfinex","SOLUSD",1760383815815,10.87647521,207.38,207.35,6.22104386]
["bitfinex","SOLUSD",1760383816013,10.87647521,207.36,207.35,6.22104386]
["bitfinex","SOLUSD",1760383816194,11.55647521,207.4,207.35,14.96104386]
["bitfinex","SOLUSD",1760383816397,10.87647521,207.36,207.32,6.22104386]
["bitfinex","SOLUSD",1760383816596,10.87647521,207.4,207.35,6.22104386]
["bitfinex","SOLUSD",1760383816814,0.4820671,207.39,207.36,9.41]
["bitfinex","SOLUSD",1760383817111,10.87647521,207.45,207.38,6.22104386]
["bitfinex","SOLUSD",1760383817316,10.87647521,207.45,207.44,6.22104386]
["bitfinex","SOLUSD",1760383817500,0.1,207.5,207.44,14.98104386]
["bitfinex","SOLUSD",1760383817702,10.87647521,207.49,207.46,6.22104386]
["bitfinex","SOLUSD",1760383818025,0.4820671,207.48,207.47,8.76]
["bitfinex","SOLUSD",1760383818204,1.1620671,207.48,207.47,8.76]
["bitfinex","SOLUSD",1760383818410,0.4820671,207.48,207.47,8.76]
["bitfinex","SOLUSD",1760383819319,11.35854231,207.49,207.47,8.76]
["bitfinex","SOLUSD",1760383820400,11.35854231,207.49,207.47,14.98104386]
["bitfinex","SOLUSD",1760383820704,11.35854231,207.49,207.48,0.67]
["bitfinex","SOLUSD",1760383821024,0.1,207.5,207.48,6.22104386]
["bitfinex","SOLUSD",1760383821196,0.1,207.5,207.49,15.65104386]
["bitfinex","SOLUSD",1760383821636,0.1,207.5,207.49,14.98104386]
["bitfinex","SOLUSD",1760383821997,0.1,207.5,207.49,8.76]
["bitfinex","SOLUSD",1760383822311,0.1,207.5,207.49,14.98104386]
["bitfinex","SOLUSD",1760383822626,10.97647521,207.5,207.49,20.18104386]
["bitfinex","SOLUSD",1760383822805,0.1,207.5,207.49,14.63]
["bitfinex","SOLUSD",1760383823203,0.1,207.5,207.49,20.85104386]
["bitfinex","SOLUSD",1760383823732,0.1,207.5,207.49,20.66693196]
["bitfinex","SOLUSD",1760383824299,0.1,207.5,207.49,25.48644133]
["bitfinex","SOLUSD",1760383825520,0.1,207.55,207.49,31.3141709]
["bitfinex","SOLUSD",1760383825822,10.97647521,207.55,207.54,6.22104386]
["bitfinex","SOLUSD",1760383826022,0.1,207.55,207.54,15.63104386]
["bitfinex","SOLUSD",1760383826219,0.1,207.55,207.54,8.74]
["bitfinex","SOLUSD",1760383826416,11.65647521,207.55,207.53,6.22104386]
["bitfinex","SOLUSD",1760383826638,11.65647521,207.55,207.54,8.74]
["bitfinex","SOLUSD",1760383827011,10.97647521,207.55,207.54,8.74]
["bitfinex","SOLUSD",1760383828102,10.97647521,207.55,207.54,14.96104386]
["bitfinex","SOLUSD",1760383830607,10.97647521,207.55,207.49,5.2]
["bitfinex","SOLUSD",1760383830807,10.97647521,207.55,207.54,6.22104386]
["bitfinex","SOLUSD",1760383830808,11.45854231,207.55,207.54,6.22104386]
["bitfinex","SOLUSD",1760383831014,11.45854231,207.55,207.54,14.96104386]
["bitfinex","SOLUSD",1760383831635,11.45854231,207.55,207.54,8.74]
["bitfinex","SOLUSD",1760383832417,12.13854231,207.55,207.54,8.74]
["bitfinex","SOLUSD",1760383832921,11.45854231,207.55,207.54,8.74]
["bitfinex","SOLUSD",1760383833938,12.13854231,207.55,207.54,8.74]
["bitfinex","SOLUSD",1760383834335,11.45854231,207.55,207.54,8.74]
["bitfinex","SOLUSD",1760383835323,10.97647521,207.55,207.54,8.74]
["bitfinex","SOLUSD",1760383835527,10.97647521,207.55,207.54,14.96104386]
["bitfinex","SOLUSD",1760383835935,10.97647521,207.55,207.54,8.74]
["bitfinex","SOLUSD",1760383838248,0.1,207.55,207.54,15.63104386]
["bitfinex","SOLUSD",1760383838552,0.1,207.55,207.54,20.44939213]
["bitfinex","SOLUSD",1760383838727,0.1,207.55,207.54,15.63104386]
["bitfinex","SOLUSD",1760383840534,0.1,207.55,207.54,8.74]
["bitfinex","SOLUSD",1760383841045,11.45854231,207.55,207.54,8.74]
["bitfinex","SOLUSD",1760383841232,0.1,207.55,207.54,9.41]
["bitfinex","SOLUSD",1760383841536,10.97647521,207.55,207.54,9.41]
["bitfinex","SOLUSD",1760383841717,10.97647521,207.55,207.49,22.06825736]
["bitfinex","SOLUSD",1760383841920,10.87647521,207.53,207.52,6.22104386]
["bitfinex","SOLUSD",1760383842127,10.87647521,207.54,207.49,5.2]
["bitfinex","SOLUSD",1760383842320,6.22104386,207.52,207.49,5.2]
["bitfinex","SOLUSD",1760383842527,11.35854231,207.51,207.49,5.2]
["bitfinex","SOLUSD",1760383842832,17.78751907,207.5,207.49,5.2]
["bitfinex","SOLUSD",1760383843140,17.78751907,207.5,207.49,13.94]
["bitfinex","SOLUSD",1760383843734,17.78751907,207.5,207.49,5.2]
["bitfinex","SOLUSD",1760383843942,10.87647521,207.46,207.42,5.2]
["bitfinex","SOLUSD",1760383844143,10.87647521,207.44,207.43,8.74]
["bitfinex","SOLUSD",1760383844323,11.56647521,207.44,207.43,8.74]
["bitfinex","SOLUSD",1760383844746,16.38714624,207.44,207.43,8.74]
["bitfinex","SOLUSD",1760383844930,43.4081901,207.44,207.43,8.74]
["bitfinex","SOLUSD",1760383845130,38.58751907,207.44,207.43,8.74]
["bitfinex","SOLUSD",1760383845444,39.06958617,207.44,207.43,8.74]
["bitfinex","SOLUSD",1760383845843,23.0902572,207.44,207.43,8.74]
["bitfinex","SOLUSD",1760383846029,43.8902572,207.44,207.43,8.74]
["bitfinex","SOLUSD",1760383846231,23.0902572,207.44,207.43,8.74]
["bitfinex","SOLUSD",1760383846630,16.86921334,207.44,207.43,8.74]
["bitfinex","SOLUSD",1760383846837,10.87647521,207.38,207.28,0.67]
["bitfinex","SOLUSD",1760383847046,10.87647521,207.36,207.29,8.74]
["bitfinex","SOLUSD",1760383847238,10.87647521,207.34,207.29,8.74]
["bitfinex","SOLUSD",1760383847440,0.4820671,207.33,207.29,9.41]
["bitfinex","SOLUSD",1760383847838,0.4820671,207.33,207.29,8.74]
["bitfinex","SOLUSD",1760383848232,10.87647521,207.32,207.29,8.74]
["bitfinex","SOLUSD",1760383848444,0.4820671,207.31,207.29,8.74]
["bitfinex","SOLUSD",1760383849046,0.4820671,207.31,207.29,9.4]
["bitfinex","SOLUSD",1760383849555,0.4820671,207.31,207.29,14.2241484]
["bitfinex","SOLUSD",1760383849754,0.4820671,207.31,207.3,6.88104386]
["bitfinex","SOLUSD",1760383849959,10.87647521,207.36,207.3,6.88104386]
["bitfinex","SOLUSD",1760383850127,0.4820671,207.35,207.34,6.22104386]
["bitfinex","SOLUSD",1760383850328,10.87647521,207.36,207.34,15.62104386]
["bitfinex","SOLUSD",1760383851033,10.87647521,207.36,207.35,6.22104386]
["bitfinex","SOLUSD",1760383852947,19.99999999,207.49,207.35,11.7038073]
["bitfinex","SOLUSD",1760383852948,10.87647521,207.44,207.35,11.7038073]
["bitfinex","SOLUSD",1760383853147,10.87647521,207.42,207.36,9.4]
["bitfinex","SOLUSD",1760383853344,0.4820671,207.46,207.37,0.66]
["bitfinex","SOLUSD",1760383853653,0.4820671,207.46,207.38,8.74]
["bitfinex","SOLUSD",1760383853851,0.4820671,207.46,207.39,0.66]
["bitfinex","SOLUSD",1760383854053,10.87647521,207.45,207.4,8.74]
["bitfinex","SOLUSD",1760383854256,20.8,207.45,207.44,6.22104386]
["bitfinex","SOLUSD",1760383854545,10.87647521,207.48,207.44,14.96104386]
["bitfinex","SOLUSD",1760383854748,10.87647521,207.5,207.44,14.96104386]
["bitfinex","SOLUSD",1760383855126,10.87647521,207.48,207.44,14.96104386]
["bitfinex","SOLUSD",1760383855741,20.8,207.49,207.44,14.96104386]
["bitfinex","SOLUSD",1760383855742,10.87647521,207.5,207.44,14.96104386]
["bitfinex","SOLUSD",1760383856049,10.87647521,207.48,207.44,14.96104386]
["bitfinex","SOLUSD",1760383856236,0.4820671,207.47,207.45,6.22104386]
["bitfinex","SOLUSD",1760383856436,0.4820671,207.47,207.46,8.74]
["bitfinex","SOLUSD",1760383856944,20.8,207.45,207.36,12.05629227]
["bitfinex","SOLUSD",1760383857251,11.35854231,207.44,207.41,6.22104386]
["bitfinex","SOLUSD",1760383857441,11.35854231,207.44,207.42,8.74]
["bitfinex","SOLUSD",1760383857841,11.35854231,207.44,207.43,6.22104386]
["bitfinex","SOLUSD",1760383858158,11.35854231,207.44,207.43,6.88104386]
["bitfinex","SOLUSD",1760383858345,11.35854231,207.44,207.42,8.74]
["bitfinex","SOLUSD",1760383858535,11.35854231,207.44,207.43,6.22104386]
["bitfinex","SOLUSD",1760383859357,11.35854231,207.44,207.43,3.86957078]
["bitfinex","SOLUSD",1760383859648,11.35854231,207.5,207.43,4.52957078]
["bitfinex","SOLUSD",1760383859950,0.71,207.54,207.49,3.86957078]
["bitfinex","SOLUSD",1760383859951,0.4820671,207.54,207.49,3.86957078]
["bitfinex","SOLUSD",1760383860159,10.87647521,207.53,207.52,3.86957078]
["bitfinex","SOLUSD",1760383860344,31.67647521,207.53,207.52,8.74]
["bitfinex","SOLUSD",1760383860545,10.87647521,207.53,207.52,8.74]
["bitfinex","SOLUSD",1760383861141,10.87647521,207.54,207.52,8.74]
["bitfinex","SOLUSD",1760383861345,0.4820671,207.53,207.52,8.74]
["bitfinex","SOLUSD",1760383861846,32.15854231,207.53,207.52,8.74]
["bitfinex","SOLUSD",1760383862159,11.35854231,207.53,207.52,12.60957078]
["bitfinex","SOLUSD",1760383862833,10.87647521,207.53,207.52,12.60957078]
["bitfinex","SOLUSD",1760383863057,10.87647521,207.53,207.52,13.26957078]
["bitfinex","SOLUSD",1760383863263,0.5820671,207.55,207.52,18.08838342]
["bitfinex","SOLUSD",1760383863440,0.1,207.55,207.54,3.86957078]
["bitfinex","SOLUSD",1760383863633,0.1,207.55,207.54,12.60957078]
["bitfinex","SOLUSD",1760383863832,0.1,207.55,207.54,13.26957078]
["bitfinex","SOLUSD",1760383864452,0.1,207.55,207.54,18.08791905]
["bitfinex","SOLUSD",1760383865239,0.1,207.55,207.54,18.08791905]
["bitfinex","SOLUSD",1760383865865,0.754,207.57,207.54,30.13378972]
["bitfinex","SOLUSD",1760383866155,0.754,207.57,207.56,3.86957078]
["bitfinex","SOLUSD",1760383866655,1e-08,207.57,207.56,9.34745476]
["bitfinex","SOLUSD",1760383866860,0.1,207.6,207.56,46.0617355]
["bitfinex","SOLUSD",1760383867054,0.566,207.65,207.59,7.73914156]
["bitfinex","SOLUSD",1760383867256,0.566,207.65,207.64,3.86957078]
["bitfinex","SOLUSD",1760383867557,11.44182582,207.66,207.64,12.60957078]
["bitfinex","SOLUSD",1760383867762,11.44182582,207.66,207.63,20.8]
["bitfinex","SOLUSD",1760383867763,11.44182582,207.66,207.65,4.52957078]
["bitfinex","SOLUSD",1760383867947,11.44182582,207.66,207.65,13.26957078]
["bitfinex","SOLUSD",1760383868554,11.44182582,207.66,207.65,9.34536659]
["bitfinex","SOLUSD",1760383868949,11.44182582,207.66,207.65,13.55579581]
["bitfinex","SOLUSD",1760383869143,11.44182582,207.66,207.65,9.34536659]
["bitfinex","SOLUSD",1760383869456,11.44182582,207.66,207.65,18.08536659]
["bitfinex","SOLUSD",1760383869970,1.758,207.7,207.65,30.12485611]
["bitfinex","SOLUSD",1760383870258,1.758,207.7,207.69,3.86957078]
["bitfinex","SOLUSD",1760383870564,1.758,207.7,207.69,17.42443909]
["bitfinex","SOLUSD",1760383872777,1.758,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1760383873068,1.758,207.7,207.69,3.86957078]
["bitfinex","SOLUSD",1760383873245,1.758,207.7,207.69,12.60957078]
["bitfinex","SOLUSD",1760383873447,1.758,207.7,207.69,13.26957078]
["bitfinex","SOLUSD",1760383873755,1.758,207.7,207.69,12.60957078]
["bitfinex","SOLUSD",1760383874870,1.758,207.7,207.69,17.42443909]
["bitfinex","SOLUSD",1760383875762,1.758,207.7,207.69,18.08443909]
["bitfinex","SOLUSD",1760383877278,1e-08,207.7,207.69,18.08443909]
["bitfinex","SOLUSD",1760383877649,0.1,207.76,207.69,30.12160987]
["bitfinex","SOLUSD",1760383877955,10.87647521,207.74,207.72,3.86957078]
["bitfinex","SOLUSD",1760383878162,11.35854231,207.74,207.73,8.74]
["bitfinex","SOLUSD",1760383878362,10.87647521,207.75,207.73,8.74]
["bitfinex","SOLUSD",1760383878579,1.2020671,207.74,207.73,8.74]
["bitfinex","SOLUSD",1760383879445,0.72,207.74,207.73,8.74]
["bitfinex","SOLUSD",1760383879645,1.2020671,207.74,207.72,3.86957078]
["bitfinex","SOLUSD",1760383879850,0.72,207.74,207.73,8.72]
["bitfinex","SOLUSD",1760383880281,1.2020671,207.74,207.73,8.72]
["bitfinex","SOLUSD",1760383880483,0.72,207.74,207.73,8.72]
["bitfinex","SOLUSD",1760383881788,31.67647521,207.73,207.68,3.86957078]
["bitfinex","SOLUSD",1760383881959,10.87647521,207.71,207.69,8.72]
["bitfinex","SOLUSD",1760383882355,11.59647521,207.71,207.69,17.40437308]
["bitfinex","SOLUSD",1760383882568,10.87647521,207.74,207.7,3.86957078]
["bitfinex","SOLUSD",1760383882773,1.2020671,207.73,207.71,8.72]
["bitfinex","SOLUSD",1760383882974,11.59647521,207.72,207.71,8.72]
["bitfinex","SOLUSD",1760383885466,10.87647521,207.74,207.71,12.58957078]
["bitfinex","SOLUSD",1760383885659,12.07854231,207.73,207.72,3.86957078]
["bitfinex","SOLUSD",1760383885858,12.07854231,207.73,207.72,8.72]
["bitfinex","SOLUSD",1760383886386,11.59647521,207.73,207.72,12.58957078]
["bitfinex","SOLUSD",1760383886717,11.59647521,207.73,207.72,17.4037437]
["bitfinex","SOLUSD",1760383886871,10.87647521,207.73,207.72,17.4037437]
["bitfinex","SOLUSD",1760383887364,10.87647521,207.73,207.72,8.72]
["bitfinex","SOLUSD",1760383887570,11.59647521,207.73,207.72,8.72]
["bitfinex","SOLUSD",1760383887968,10.87647521,207.72,207.66,4.8155639]
["bitfinex","SOLUSD",1760383888181,10.87647521,207.7,207.69,3.86957078]
["bitfinex","SOLUSD",1760383888481,0.72,207.72,207.69,12.58957078]
["bitfinex","SOLUSD",1760383888665,10.87647521,207.71,207.69,12.58957078]
["bitfinex","SOLUSD",1760383888984,10.87647521,207.71,207.7,3.86957078]
["bitfinex","SOLUSD",1760383889479,10.87647521,207.71,207.69,13.53484257]
["bitfinex","SOLUSD",1760383889682,0.4820671,207.73,207.7,3.86957078]
["bitfinex","SOLUSD",1760383889864,10.87647521,207.73,207.71,12.58957078]
["bitfinex","SOLUSD",1760383890067,10.87647521,207.73,207.71,8.72]
["bitfinex","SOLUSD",1760383890389,12.07854231,207.72,207.71,8.72]
["bitfinex","SOLUSD",1760383890993,10.87647521,207.73,207.71,12.58957078]
["bitfinex","SOLUSD",1760383891189,10.87647521,207.73,207.72,3.86957078]
["bitfinex","SOLUSD",1760383891900,20.8,207.75,207.72,3.86957078]
["bitfinex","SOLUSD",1760383892089,20.8,207.75,207.71,13.53436193]
["bitfinex","SOLUSD",1760383892090,31.67647521,207.75,207.74,3.86957078]
["bitfinex","SOLUSD",1760383892299,31.67647521,207.75,207.74,12.58957078]
["bitfinex","SOLUSD",1760383892505,32.39647521,207.75,207.74,12.58957078]
["bitfinex","SOLUSD",1760383893497,32.39647521,207.75,207.74,8.72]
["bitfinex","SOLUSD",1760383893874,21.52,207.75,207.74,8.72]
["bitfinex","SOLUSD",1760383894697,32.39647521,207.75,207.74,8.72]
["bitfinex","SOLUSD",1760383895287,31.67647521,207.75,207.74,8.72]
["bitfinex","SOLUSD",1760383895803,32.39647521,207.75,207.74,8.72]
["bitfinex","SOLUSD",1760383895978,31.67647521,207.75,207.74,8.72]
["bitfinex","SOLUSD",1760383896296,32.39647521,207.75,207.74,8.72]
["bitfinex","SOLUSD",1760383899891,0.5820671,207.76,207.74,8.72]
["bitfinex","SOLUSD",1760383899892,0.5820671,207.76,207.74,12.58957078]
["bitfinex","SOLUSD",1760383900201,20.9,207.76,207.75,3.86957078]
["bitfinex","SOLUSD",1760383901499,20.9,207.76,207.75,1.5433306]
["bitfinex","SOLUSD",1760383901725,20.9,207.76,207.74,10.2633306]
["bitfinex","SOLUSD",1760383902292,20.9,207.76,207.75,1.5433306]
["bitfinex","SOLUSD",1760383903283,0.1,207.76,207.75,10.9633306]
["bitfinex","SOLUSD",1760383903493,0.1,207.76,207.75,2.2433306]
["bitfinex","SOLUSD",1760383903698,3.01899241,207.79,207.75,33.98382507]
["bitfinex","SOLUSD",1760383903885,8.72,207.9,207.75,33.98382507]
["bitfinex","SOLUSD",1760383903886,3.20842679,207.89,207.78,7.716653]
["bitfinex","SOLUSD",1760383904083,3.20842679,207.89,207.76,9.42]
["bitfinex","SOLUSD",1760383904084,0.69,207.89,207.86,1.5433306]
["bitfinex","SOLUSD",1760383904286,0.69,207.89,207.86,10.2633306]
["bitfinex","SOLUSD",1760383904482,0.79,207.87,207.86,10.2633306]
["bitfinex","SOLUSD",1760383904683,0.79,207.87,207.86,9.7633306]
["bitfinex","SOLUSD",1760383904890,10.87647521,207.86,207.75,40.91456075]
["bitfinex","SOLUSD",1760383905189,0.69,207.85,207.8,6.1733224]
["bitfinex","SOLUSD",1760383905392,10.87647521,207.86,207.84,3.85445858]
["bitfinex","SOLUSD",1760383905599,10.87647521,207.86,207.75,40.91456075]
["bitfinex","SOLUSD",1760383905600,0.1,207.87,207.85,3.85445858]
["bitfinex","SOLUSD",1760383905807,0.1,207.87,207.86,3.85445858]
["bitfinex","SOLUSD",1760383906107,0.1,207.87,207.86,8.72]
["bitfinex","SOLUSD",1760383906516,0.1,207.87,207.81,16.84230787]
["bitfinex","SOLUSD",1760383906726,0.1,207.87,207.82,8.72]
["bitfinex","SOLUSD",1760383906893,0.1,207.87,207.83,8.72]
["bitfinex","SOLUSD",1760383907091,0.1,207.87,207.86,3.85445858]
["bitfinex","SOLUSD",1760383907292,0.1,207.87,207.86,12.57445858]
["bitfinex","SOLUSD",1760383907723,0.1,207.87,207.86,3.85445858]
["bitfinex","SOLUSD",1760383908033,0.1,207.87,207.86,8.66538901]
["bitfinex","SOLUSD",1760383908196,0.1,207.87,207.86,17.38538901]
["bitfinex","SOLUSD",1760383909199,0.1,207.87,207.86,8.66538901]
["bitfinex","SOLUSD",1760383909407,0.1,207.87,207.86,17.38538901]
["bitfinex","SOLUSD",1760383909801,0.1,207.87,207.86,12.57445858]
["bitfinex","SOLUSD",1760383910113,0.1,207.87,207.86,3.85445858]
["bitfinex","SOLUSD",1760383910319,0.1,207.87,207.86,12.57445858]
["bitfinex","SOLUSD",1760383910702,0.1,207.87,207.84,3.85445858]
["bitfinex","SOLUSD",1760383910906,0.1,207.87,207.86,8.72]
["bitfinex","SOLUSD",1760383911110,0.1,207.87,207.86,12.57445858]
["bitfinex","SOLUSD",1760383911601,0.1,207.87,207.86,3.85445858]
["bitfinex","SOLUSD",1760383911802,0.1,207.87,207.86,17.38538901]
["bitfinex","SOLUSD",1760383912197,0.1,207.87,207.86,8.66538901]
["bitfinex","SOLUSD",1760383912405,0.1,207.87,207.86,17.38538901]
["bitfinex","SOLUSD",1760383913024,10.87647521,207.97,207.86,29.41271509]
["bitfinex","SOLUSD",1760383913220,0.4820671,207.98,207.86,29.41271509]
["bitfinex","SOLUSD",1760383913221,0.72,207.98,207.96,3.85445858]
["bitfinex","SOLUSD",1760383913611,1.4820671,208.0,207.97,12.57445858]
["bitfinex","SOLUSD",1760383913814,1.4820671,208.0,207.99,3.85445858]
["bitfinex","SOLUSD",1760383913815,1.0,208.0,207.99,3.85445858]
["bitfinex","SOLUSD",1760383914018,1.72,208.0,207.99,12.57445858]
["bitfinex","SOLUSD",1760383914730,13.07854231,208.0,207.99,8.72]
["bitfinex","SOLUSD",1760383916519,12.35854231,208.0,207.99,8.72]
["bitfinex","SOLUSD",1760383916712,1.0,208.0,207.99,12.57445858]
["bitfinex","SOLUSD",1760383919126,1.0,208.0,207.99,8.72]
["bitfinex","SOLUSD",1760383919511,1.0,208.0,207.99,14.90346886]
["bitfinex","SOLUSD",1760383919714,1.0,208.0,207.99,8.72]
["bitfinex","SOLUSD",1760383919913,1.0,208.0,207.99,14.90346886]
["bitfinex","SOLUSD",1760383920819,1.0,208.0,207.99,8.72]
["bitfinex","SOLUSD",1760383921019,1.0,208.0,207.99,14.90346886]
["bitfinex","SOLUSD",1760383921528,1.0,208.0,207.99,8.72]
["bitfinex","SOLUSD",1760383921743,1.0,208.0,207.99,14.90346886]
["bitfinex","SOLUSD",1760383922605,1.72,208.0,207.91,12.02398205]
["bitfinex","SOLUSD",1760383922808,1.72,208.0,207.97,6.18346886]
["bitfinex","SOLUSD",1760383923008,1.0,208.0,207.99,6.18346886]
["bitfinex","SOLUSD",1760383923431,1.0,208.0,207.99,14.90346886]
["bitfinex","SOLUSD",1760383924817,1.72,208.0,207.99,8.72]
["bitfinex","SOLUSD",1760383925312,13.07854231,208.0,207.99,8.72]
["bitfinex","SOLUSD",1760383925632,11.45809281,208.0,207.99,8.72]
["bitfinex","SOLUSD",1760383925833,31.67647521,207.98,207.9,6.18346886]
["bitfinex","SOLUSD",1760383926145,10.87647521,207.92,207.81,0.63]
["bitfinex","SOLUSD",1760383926329,10.87647521,207.9,207.84,6.18346886]
["bitfinex","SOLUSD",1760383926513,0.4820671,207.89,207.83,6.18346886]
["bitfinex","SOLUSD",1760383926720,6.66553596,207.89,207.84,8.7]
["bitfinex","SOLUSD",1760383926950,6.18346886,207.86,207.77,4.81301439]
["bitfinex","SOLUSD",1760383927122,6.18346886,207.86,207.52,14.49]
["bitfinex","SOLUSD",1760383927123,17.05994407,207.84,207.78,8.7]
["bitfinex","SOLUSD",1760383927329,21.2820671,207.83,207.79,8.7]
["bitfinex","SOLUSD",1760383927523,20.8,207.81,207.8,8.7]
["bitfinex","SOLUSD",1760383927923,0.72,207.81,207.8,8.7]
["bitfinex","SOLUSD",1760383928329,18.26201117,207.81,207.8,8.7]
["bitfinex","SOLUSD",1760383928630,23.07409913,207.81,207.73,6.18346886]
["bitfinex","SOLUSD",1760383928825,23.07409913,207.81,207.74,8.7]
["bitfinex","SOLUSD",1760383928826,17.05994407,207.79,207.74,8.7]
["bitfinex","SOLUSD",1760383929028,0.4820671,207.81,207.76,6.18346886]
["bitfinex","SOLUSD",1760383929349,11.59647521,207.8,207.77,8.7]
["bitfinex","SOLUSD",1760383929857,20.8,207.81,207.78,6.18346886]
["bitfinex","SOLUSD",1760383930060,0.72,207.83,207.8,6.18346886]
["bitfinex","SOLUSD",1760383930228,0.72,207.83,207.7,16.85114129]
["bitfinex","SOLUSD",1760383930229,20.8,207.78,207.73,6.18346886]
["bitfinex","SOLUSD",1760383930428,6.18346886,207.76,207.7,6.18346886]
["bitfinex","SOLUSD",1760383930759,0.4820671,207.76,207.71,8.72]
["bitfinex","SOLUSD",1760383930941,0.72,207.75,207.71,8.72]
["bitfinex","SOLUSD",1760383931252,0.72,207.75,207.71,14.90346886]
["bitfinex","SOLUSD",1760383931435,0.4820671,207.76,207.72,6.18346886]
["bitfinex","SOLUSD",1760383931634,0.4820671,207.76,207.71,8.72]
["bitfinex","SOLUSD",1760383931853,31.67647521,207.79,207.75,6.18346886]
["bitfinex","SOLUSD",1760383932152,10.87647521,207.82,207.77,6.18346886]
["bitfinex","SOLUSD",1760383932347,1.1920671,207.81,207.77,6.18346886]
["bitfinex","SOLUSD",1760383932726,0.71,207.8,207.77,6.18346886]
["bitfinex","SOLUSD",1760383933429,0.71,207.8,207.76,14.90346886]
["bitfinex","SOLUSD",1760383934150,10.87647521,207.83,207.79,6.18346886]
["bitfinex","SOLUSD",1760383934450,10.87647521,207.84,207.81,6.18346886]
["bitfinex","SOLUSD",1760383934641,7.37553596,207.83,207.75,4.81347773]
["bitfinex","SOLUSD",1760383934845,7.37553596,207.83,207.77,6.18346886]
["bitfinex","SOLUSD",1760383935025,7.37553596,207.83,207.78,8.72]
["bitfinex","SOLUSD",1760383935026,10.87647521,207.82,207.78,8.72]
["bitfinex","SOLUSD",1760383935220,0.71,207.81,207.78,8.72]
["bitfinex","SOLUSD",1760383935624,4.81077546,207.87,207.78,8.72]
["bitfinex","SOLUSD",1760383935625,20.8,207.85,207.8,6.18346886]
["bitfinex","SOLUSD",1760383935825,21.51,207.85,207.81,14.90346886]
["bitfinex","SOLUSD",1760383936054,0.71,207.85,207.82,6.18346886]
["bitfinex","SOLUSD",1760383936443,0.71,207.85,207.83,6.18346886]
["bitfinex","SOLUSD",1760383936654,11.58647521,207.85,207.84,8.72]
["bitfinex","SOLUSD",1760383938224,10.87647521,207.84,207.74,12.033949]
["bitfinex","SOLUSD",1760383938430,10.87647521,207.83,207.8,6.18346886]
["bitfinex","SOLUSD",1760383938630,10.87647521,207.83,207.81,8.72]
["bitfinex","SOLUSD",1760383938829,10.87647521,207.83,207.81,14.90346886]
["bitfinex","SOLUSD",1760383939261,10.87647521,207.83,207.81,8.72]
["bitfinex","SOLUSD",1760383939461,10.87647521,207.83,207.82,6.18346886]
["bitfinex","SOLUSD",1760383939667,10.87647521,207.83,207.82,8.72]
["bitfinex","SOLUSD",1760383940344,12.06854231,207.83,207.78,6.18346886]
["bitfinex","SOLUSD",1760383940527,0.71,207.82,207.79,8.72]
["bitfinex","SOLUSD",1760383940736,10.87647521,207.8,207.76,6.18346886]
["bitfinex","SOLUSD",1760383940962,10.87647521,207.78,207.77,8.72]
["bitfinex","SOLUSD",1760383941140,10.87647521,207.78,207.75,6.18346886]
["bitfinex","SOLUSD",1760383941341,10.87647521,207.78,207.67,50.07587609]
["bitfinex","SOLUSD",1760383941342,0.4820671,207.77,207.69,4.81486831]
["bitfinex","SOLUSD",1760383941545,0.4820671,207.77,207.71,6.18346886]
["bitfinex","SOLUSD",1760383941546,11.58647521,207.76,207.71,6.18346886]
["bitfinex","SOLUSD",1760383941855,0.4820671,207.75,207.71,6.18346886]
["bitfinex","SOLUSD",1760383943531,1.1920671,207.75,207.71,6.18346886]
["bitfinex","SOLUSD",1760383943733,1.1920671,207.75,207.7,8.72]
["bitfinex","SOLUSD",1760383943734,11.58647521,207.74,207.7,14.90346886]
["bitfinex","SOLUSD",1760383943930,11.58647521,207.74,207.67,5.2]
["bitfinex","SOLUSD",1760383943931,10.87647521,207.72,207.67,5.2]
["bitfinex","SOLUSD",1760383944147,10.87647521,207.7,207.68,8.72]
["bitfinex","SOLUSD",1760383944457,10.87647521,207.7,207.69,8.72]
["bitfinex","SOLUSD",1760383945046,0.4820671,207.72,207.69,14.90346886]
["bitfinex","SOLUSD",1760383945251,10.87647521,207.77,207.7,0.63]
["bitfinex","SOLUSD",1760383945452,0.71,207.78,207.7,0.63]
["bitfinex","SOLUSD",1760383945453,20.8,207.78,207.76,6.18346886]
["bitfinex","SOLUSD",1760383945760,0.4820671,207.83,207.77,6.18346886]
["bitfinex","SOLUSD",1760383945963,0.4820671,207.83,207.69,37.65198865]
["bitfinex","SOLUSD",1760383945964,10.87647521,207.82,207.78,14.90346886]
["bitfinex","SOLUSD",1760383946160,11.58647521,207.82,207.79,8.72]
["bitfinex","SOLUSD",1760383946659,10.87647521,207.82,207.79,14.90346886]
["bitfinex","SOLUSD",1760383948142,10.87647521,207.82,207.75,0.63]
["bitfinex","SOLUSD",1760383948448,10.87647521,207.8,207.76,14.90346886]
["bitfinex","SOLUSD",1760383948635,11.58647521,207.8,207.76,14.90346886]
["bitfinex","SOLUSD",1760383948833,11.58647521,207.8,207.77,8.72]
["bitfinex","SOLUSD",1760383950551,142.88647521,207.8,207.77,8.72]
["bitfinex","SOLUSD",1760383951173,20.8,207.84,207.78,6.18346886]
["bitfinex","SOLUSD",1760383951348,0.71,207.85,207.8,6.18346886]
["bitfinex","SOLUSD",1760383951349,10.87647521,207.82,207.8,6.18346886]
["bitfinex","SOLUSD",1760383951671,10.87647521,207.82,207.81,14.90346886]
["bitfinex","SOLUSD",1760383952972,10.87647521,207.82,207.81,6.18346886]
["bitfinex","SOLUSD",1760383953180,0.4820671,207.84,207.81,14.90346886]
["bitfinex","SOLUSD",1760383953343,4.80907165,207.95,207.83,6.18346886]
["bitfinex","SOLUSD",1760383953538,14.59188286,207.98,207.9,6.18346886]
["bitfinex","SOLUSD",1760383953539,1.1920671,207.94,207.9,6.18346886]
["bitfinex","SOLUSD",1760383953756,0.71,207.93,207.91,8.72]
["bitfinex","SOLUSD",1760383953960,0.4820671,207.94,207.9,6.18346886]
["bitfinex","SOLUSD",1760383953961,11.58647521,207.92,207.9,6.18346886]
["bitfinex","SOLUSD",1760383954150,11.58647521,207.92,207.91,8.72]
["bitfinex","SOLUSD",1760383954660,17.76994407,207.92,207.91,8.72]
["bitfinex","SOLUSD",1760383955061,38.56994407,207.92,207.91,8.72]
["bitfinex","SOLUSD",1760383955666,22.5794862,207.92,207.79,4.81255113]
["bitfinex","SOLUSD",1760383955965,10.87647521,207.86,207.8,8.72]
["bitfinex","SOLUSD",1760383956142,10.87647521,207.84,207.8,8.72]
["bitfinex","SOLUSD",1760383956342,0.4820671,207.83,207.81,8.72]
["bitfinex","SOLUSD",1760383956553,0.4820671,207.83,207.77,6.18346886]
["bitfinex","SOLUSD",1760383956554,11.35854231,207.83,207.77,6.18346886]
["bitfinex","SOLUSD",1760383956881,11.35854231,207.83,207.78,8.72]
["bitfinex","SOLUSD",1760383957039,11.35854231,207.83,207.78,14.90346886]
["bitfinex","SOLUSD",1760383957244,10.87647521,207.81,207.78,14.90346886]
["bitfinex","SOLUSD",1760383957458,11.35854231,207.81,207.78,14.90346886]
["bitfinex","SOLUSD",1760383958878,10.87647521,207.81,207.79,14.90346886]
["bitfinex","SOLUSD",1760383959348,10.87647521,207.81,207.79,8.72]
["bitfinex","SOLUSD",1760383961849,10.87647521,207.81,207.68,2.23044448]
["bitfinex","SOLUSD",1760383961850,10.87647521,207.79,207.71,12.03552088]
["bitfinex","SOLUSD",1760383962172,10.87647521,207.77,207.72,19.71764178]
["bitfinex","SOLUSD",1760383962348,11.55647521,207.77,207.72,19.71764178]
["bitfinex","SOLUSD",1760383962548,10.87647521,207.77,207.72,8.72]
["bitfinex","SOLUSD",1760383962748,10.87647521,207.75,207.72,8.72]
["bitfinex","SOLUSD",1760383962948,1.1620671,207.75,207.72,8.72]
["bitfinex","SOLUSD",1760383963169,31.67647521,207.73,207.72,8.72]
["bitfinex","SOLUSD",1760383963376,32.83854231,207.73,207.72,8.72]
["bitfinex","SOLUSD",1760383963672,32.83854231,207.73,207.67,11.38346886]
["bitfinex","SOLUSD",1760383963673,10.87647521,207.72,207.67,11.38346886]
["bitfinex","SOLUSD",1760383963977,10.87647521,207.72,207.68,8.72]
["bitfinex","SOLUSD",1760383964474,0.4820671,207.71,207.68,8.72]
["bitfinex","SOLUSD",1760383964881,0.4820671,207.71,207.68,13.53508573]
["bitfinex","SOLUSD",1760383965054,11.35854231,207.72,207.68,19.71855459]
["bitfinex","SOLUSD",1760383965461,6.86346886,207.78,207.71,6.18346886]
["bitfinex","SOLUSD",1760383965670,31.67647521,207.74,207.73,6.18346886]
["bitfinex","SOLUSD",1760383965953,10.87647521,207.76,207.73,6.18346886]
["bitfinex","SOLUSD",1760383966154,10.87647521,207.76,207.74,8.72]
["bitfinex","SOLUSD",1760383966762,10.87647521,207.76,207.72,6.18346886]
["bitfinex","SOLUSD",1760383966958,10.87647521,207.76,207.73,8.72]
["bitfinex","SOLUSD",1760383967256,10.87647521,207.76,207.73,14.90346886]
["bitfinex","SOLUSD",1760383967466,10.87647521,207.76,207.73,8.72]
["bitfinex","SOLUSD",1760383967971,10.87647521,207.76,207.72,6.18346886]
["bitfinex","SOLUSD",1760383968166,10.87647521,207.76,207.73,8.72]
["bitfinex","SOLUSD",1760383968369,10.87647521,207.76,207.74,8.72]
["bitfinex","SOLUSD",1760383968778,10.87647521,207.76,207.75,6.18346886]
["bitfinex","SOLUSD",1760383968983,10.87647521,207.76,207.75,14.90346886]
["bitfinex","SOLUSD",1760383969191,10.87647521,207.76,207.74,6.18346886]
["bitfinex","SOLUSD",1760383969364,10.87647521,207.76,207.75,8.72]
["bitfinex","SOLUSD",1760383972082,17.75994407,207.76,207.75,8.72]
["bitfinex","SOLUSD",1760383972276,22.57319012,207.76,207.75,8.72]
["bitfinex","SOLUSD",1760383972678,17.75994407,207.76,207.75,8.72]
["bitfinex","SOLUSD",1760383973183,11.57647521,207.76,207.75,8.72]
["bitfinex","SOLUSD",1760383980162,16.38972126,207.76,207.75,8.72]
["bitfinex","SOLUSD",1760383980369,10.87647521,207.72,207.65,0.63]
["bitfinex","SOLUSD",1760383980561,10.87647521,207.7,207.66,14.90346886]
["bitfinex","SOLUSD",1760383980762,10.87647521,207.7,207.66,15.53346886]
["bitfinex","SOLUSD",1760383980964,10.87647521,207.7,207.67,6.18346886]
["bitfinex","SOLUSD",1760383981180,10.87647521,207.7,207.68,6.18346886]
["bitfinex","SOLUSD",1760383981384,10.87647521,207.7,207.69,8.72]
["bitfinex","SOLUSD",1760383983607,0.7,207.7,207.69,8.72]
["bitfinex","SOLUSD",1760383983882,5.04281414,207.7,207.69,8.72]
["bitfinex","SOLUSD",1760383985666,9.85745063,207.7,207.69,8.72]
["bitfinex","SOLUSD",1760383985887,1.1820671,207.7,207.69,8.72]
["bitfinex","SOLUSD",1760383986589,5.04281414,207.7,207.69,8.72]
["bitfinex","SOLUSD",1760383986980,1.1820671,207.7,207.69,8.72]
["bitfinex","SOLUSD",1760383987183,0.4820671,207.7,207.64,3.86074704]
["bitfinex","SOLUSD",1760383987394,0.4820671,207.7,207.65,8.72]
["bitfinex","SOLUSD",1760383987584,1.1820671,207.7,207.65,8.72]
["bitfinex","SOLUSD",1760383988307,31.67647521,207.66,207.65,8.72]
["bitfinex","SOLUSD",1760383988687,31.67647521,207.66,207.64,4.49074704]
["bitfinex","SOLUSD",1760383988899,131.3,207.68,207.54,45.09058247]
["bitfinex","SOLUSD",1760383988900,131.3,207.68,207.65,13.21074704]
["bitfinex","SOLUSD",1760383989098,131.3,207.68,207.66,8.72]
["bitfinex","SOLUSD",1760383990068,132.0,207.68,207.66,8.72]
["bitfinex","SOLUSD",1760383990973,131.3,207.68,207.66,8.72]
["bitfinex","SOLUSD",1760383991366,131.3,207.68,207.66,13.53554266]
["bitfinex","SOLUSD",1760383991583,131.3,207.68,207.66,8.72]
["bitfinex","SOLUSD",1760383993100,131.3,207.68,207.66,12.58074704]
["bitfinex","SOLUSD",1760383993501,131.3,207.68,207.66,10.26461825]
["bitfinex","SOLUSD",1760383994391,131.3,207.68,207.66,15.08009316]
["bitfinex","SOLUSD",1760383995498,131.3,207.68,207.67,2.17461825]
["bitfinex","SOLUSD",1760383995698,0.72,207.76,207.67,2.17461825]
["bitfinex","SOLUSD",1760383995699,10.87647521,207.74,207.67,2.17461825]
["bitfinex","SOLUSD",1760383995899,20.8,207.72,207.71,1.54461825]
["bitfinex","SOLUSD",1760383996097,11.35854231,207.74,207.71,10.26461825]
["bitfinex","SOLUSD",1760383996291,131.3,207.75,207.73,1.54461825]
["bitfinex","SOLUSD",1760383996493,142.17647521,207.75,207.74,10.26461825]
["bitfinex","SOLUSD",1760383996814,142.17647521,207.75,207.71,1.54461825]
["bitfinex","SOLUSD",1760383996815,10.87647521,207.74,207.71,1.54461825]
["bitfinex","SOLUSD",1760383997103,132.02,207.75,207.73,1.54461825]
["bitfinex","SOLUSD",1760383997104,131.3,207.75,207.73,1.54461825]
["bitfinex","SOLUSD",1760383997407,142.17647521,207.75,207.74,12.57803951]
["bitfinex","SOLUSD",1760383999285,131.3,207.75,207.74,12.57803951]
["bitfinex","SOLUSD",1760384000086,131.3,207.75,207.74,17.39174895]
["bitfinex","SOLUSD",1760384000290,131.3,207.75,207.74,13.53370944]
["bitfinex","SOLUSD",1760384000487,131.3,207.75,207.74,17.39174895]
["bitfinex","SOLUSD",1760384001117,131.3,207.89,207.74,30.05602256]
["bitfinex","SOLUSD",1760384001307,10.87647521,207.86,207.82,3.85803951]
["bitfinex","SOLUSD",1760384001613,1.2020671,207.85,207.83,12.55803951]
["bitfinex","SOLUSD",1760384001838,32.15854231,207.85,207.76,12.03272116]
["bitfinex","SOLUSD",1760384002121,10.87647521,207.8,207.77,8.7]
["bitfinex","SOLUSD",1760384002409,12.07854231,207.79,207.78,8.7]
["bitfinex","SOLUSD",1760384003398,11.35854231,207.79,207.77,3.85803951]
["bitfinex","SOLUSD",1760384003833,11.35854231,207.79,207.78,8.7]
["bitfinex","SOLUSD",1760384004437,12.07854231,207.79,207.75,20.8]
["bitfinex","SOLUSD",1760384004633,12.07854231,207.79,207.76,12.55803951]
["bitfinex","SOLUSD",1760384005010,12.07854231,207.79,207.77,8.7]
["bitfinex","SOLUSD",1760384005819,12.07854231,207.79,207.78,8.7]
["bitfinex","SOLUSD",1760384008644,11.35854231,207.79,207.78,8.7]
["bitfinex","SOLUSD",1760384009011,12.07854231,207.79,207.78,8.7]
["bitfinex","SOLUSD",1760384012421,142.17647521,207.78,207.68,4.81510015]
["bitfinex","SOLUSD",1760384012626,10.87647521,207.75,207.69,8.7]
["bitfinex","SOLUSD",1760384012827,0.4820671,207.74,207.69,12.55803951]
["bitfinex","SOLUSD",1760384013032,1.2020671,207.74,207.7,3.85803951]
["bitfinex","SOLUSD",1760384013237,1.2020671,207.74,207.71,8.7]
["bitfinex","SOLUSD",1760384013432,0.4820671,207.74,207.71,12.55803951]
["bitfinex","SOLUSD",1760384013632,0.4820671,207.74,207.72,12.55803951]
["bitfinex","SOLUSD",1760384013939,11.35854231,207.74,207.73,8.7]
["bitfinex","SOLUSD",1760384014536,0.4820671,207.74,207.73,12.55803951]
["bitfinex","SOLUSD",1760384014739,131.3,207.77,207.73,12.55803951]
["bitfinex","SOLUSD",1760384014740,0.4820671,207.76,207.73,13.18803951]
["bitfinex","SOLUSD",1760384014923,1.2020671,207.76,207.73,12.55803951]
["bitfinex","SOLUSD",1760384016010,0.4820671,207.76,207.75,3.85803951]
["bitfinex","SOLUSD",1760384016338,131.3,207.77,207.75,12.55803951]
["bitfinex","SOLUSD",1760384016532,131.3,207.77,207.76,3.85803951]
["bitfinex","SOLUSD",1760384017136,131.3,207.77,207.76,0.63]
["bitfinex","SOLUSD",1760384017440,131.3,207.77,207.76,1.54269203]
["bitfinex","SOLUSD",1760384017919,131.3,207.77,207.76,2.17269203]
["bitfinex","SOLUSD",1760384018109,131.3,207.77,207.76,6.98593808]
["bitfinex","SOLUSD",1760384018412,131.3,207.85,207.79,20.8]
["bitfinex","SOLUSD",1760384018610,10.87647521,207.84,207.8,8.7]
["bitfinex","SOLUSD",1760384018814,10.87647521,207.84,207.8,9.33]
["bitfinex","SOLUSD",1760384019032,0.72,207.92,207.81,0.63]
["bitfinex","SOLUSD",1760384019235,20.8,207.9,207.81,0.63]
["bitfinex","SOLUSD",1760384019550,11.35854231,207.89,207.81,0.63]
["bitfinex","SOLUSD",1760384019715,20.8,207.9,207.86,1.54269203]
["bitfinex","SOLUSD",1760384019716,10.87647521,207.9,207.86,1.54269203]
["bitfinex","SOLUSD",1760384019913,12.07854231,207.9,207.87,8.7]
["bitfinex","SOLUSD",1760384020140,0.72,207.89,207.87,8.7]
["bitfinex","SOLUSD",1760384020555,10.87647521,207.9,207.88,2.17269203]
["bitfinex","SOLUSD",1760384020844,10.87647521,207.9,207.87,13.51069441]
["bitfinex","SOLUSD",1760384020845,10.87647521,207.92,207.89,10.24269203]
["bitfinex","SOLUSD",1760384021026,1.2020671,207.91,207.89,8.7]
["bitfinex","SOLUSD",1760384021344,0.4820671,207.91,207.89,8.7]
["bitfinex","SOLUSD",1760384021538,0.72,207.9,207.89,8.7]
["bitfinex","SOLUSD",1760384022049,0.4820671,207.91,207.89,10.24269203]
["bitfinex","SOLUSD",1760384022341,10.87647521,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1760384022524,10.87647521,207.93,207.92,10.24269203]
["bitfinex","SOLUSD",1760384023336,10.87647521,207.95,207.92,12.55152016]
["bitfinex","SOLUSD",1760384023639,10.87647521,207.97,207.94,3.85152016]
["bitfinex","SOLUSD",1760384023843,11.35854231,207.96,207.95,8.7]
["bitfinex","SOLUSD",1760384024046,10.87647521,207.96,207.95,8.7]
["bitfinex","SOLUSD",1760384024523,10.87647521,207.96,207.95,13.50884828]
["bitfinex","SOLUSD",1760384024929,1.1420671,207.98,207.95,17.36036844]
["bitfinex","SOLUSD",1760384024930,0.4820671,207.98,207.95,17.36036844]
["bitfinex","SOLUSD",1760384025134,10.87647521,208.0,207.97,3.85152016]
["bitfinex","SOLUSD",1760384025424,10.87647521,208.01,207.99,3.85152016]
["bitfinex","SOLUSD",1760384025633,11.35854231,208.01,208.0,12.55152016]
["bitfinex","SOLUSD",1760384025947,12.01854231,208.01,208.0,12.55152016]
["bitfinex","SOLUSD",1760384026943,11.53647521,208.01,208.0,12.55152016]
["bitfinex","SOLUSD",1760384029642,131.3,208.0,207.89,0.63]
["bitfinex","SOLUSD",1760384029847,15.87006247,207.99,207.91,3.85152016]
["bitfinex","SOLUSD",1760384030046,10.87647521,207.95,207.89,4.81023618]
["bitfinex","SOLUSD",1760384030352,10.87647521,207.93,207.9,12.55152016]
["bitfinex","SOLUSD",1760384030652,1.1420671,207.92,207.9,17.36135788]
["bitfinex","SOLUSD",1760384030850,1.1420671,207.92,207.9,8.66135788]
["bitfinex","SOLUSD",1760384031151,1.1420671,207.92,207.91,8.7]
["bitfinex","SOLUSD",1760384031530,0.66,207.92,207.91,8.7]
["bitfinex","SOLUSD",1760384032250,0.4820671,207.95,207.91,8.7]
["bitfinex","SOLUSD",1760384032435,10.87647521,207.93,207.91,8.7]
["bitfinex","SOLUSD",1760384032637,0.4820671,207.92,207.91,8.7]
["bitfinex","SOLUSD",1760384033034,0.4820671,207.92,207.91,13.50977345]
["bitfinex","SOLUSD",1760384033248,0.66,207.93,207.91,13.50977345]
["bitfinex","SOLUSD",1760384033551,1.1420671,207.95,207.91,17.36129361]
["bitfinex","SOLUSD",1760384033729,1.1420671,207.95,207.92,12.55152016]
["bitfinex","SOLUSD",1760384034040,10.87647521,207.93,207.91,8.66129361]
["bitfinex","SOLUSD",1760384034247,0.4820671,207.92,207.91,8.66129361]
["bitfinex","SOLUSD",1760384034450,0.4820671,207.92,207.91,17.36129361]
["bitfinex","SOLUSD",1760384034854,0.4820671,207.92,207.91,8.66129361]
["bitfinex","SOLUSD",1760384035057,0.4820671,207.92,207.91,17.36129361]
["bitfinex","SOLUSD",1760384035558,11.35854231,207.92,207.91,8.7]
["bitfinex","SOLUSD",1760384035736,10.87647521,207.91,207.89,3.85152016]
["bitfinex","SOLUSD",1760384036050,10.87647521,207.91,207.79,24.06190154]
["bitfinex","SOLUSD",1760384036051,21.9420671,207.9,207.8,4.81231953]
["bitfinex","SOLUSD",1760384036249,11.53647521,207.89,207.84,3.85152016]
["bitfinex","SOLUSD",1760384036548,10.87647521,207.87,207.85,8.7]
["bitfinex","SOLUSD",1760384036868,11.35854231,207.86,207.85,8.7]
["bitfinex","SOLUSD",1760384037055,11.35854231,207.86,207.85,12.55152016]
["bitfinex","SOLUSD",1760384037235,10.87647521,207.91,207.85,21.32058678]
["bitfinex","SOLUSD",1760384037433,11.35854231,207.91,207.9,3.85152016]
["bitfinex","SOLUSD",1760384037648,0.66,207.92,207.9,12.55152016]
["bitfinex","SOLUSD",1760384037649,1.1420671,207.92,207.9,12.55152016]
["bitfinex","SOLUSD",1760384037853,12.01854231,207.92,207.91,3.85152016]
["bitfinex","SOLUSD",1760384038029,11.35854231,207.92,207.91,3.85152016]
["bitfinex","SOLUSD",1760384038225,11.35854231,207.92,207.91,12.55152016]
["bitfinex","SOLUSD",1760384038454,11.35854231,207.92,207.91,3.85152016]
["bitfinex","SOLUSD",1760384038651,11.35854231,207.92,207.91,12.55152016]
["bitfinex","SOLUSD",1760384039155,11.35854231,207.92,207.91,17.36129361]
["bitfinex","SOLUSD",1760384039336,0.4820671,207.93,207.91,8.66129361]
["bitfinex","SOLUSD",1760384039537,10.87647521,207.95,207.92,12.55152016]
["bitfinex","SOLUSD",1760384039727,11.35854231,207.94,207.93,12.55152016]
["bitfinex","SOLUSD",1760384040361,24.78930237,208.16,207.93,12.55152016]
["bitfinex","SOLUSD",1760384040362,1.1420671,207.98,207.93,12.55152016]
["bitfinex","SOLUSD",1760384040537,11.53647521,207.97,207.96,3.85152016]
["bitfinex","SOLUSD",1760384040737,11.53647521,207.97,207.96,12.55152016]
["bitfinex","SOLUSD",1760384041248,10.87647521,207.99,207.96,8.7]
["bitfinex","SOLUSD",1760384041568,1.1420671,207.98,207.96,8.7]
["bitfinex","SOLUSD",1760384041767,21.46,207.97,207.96,8.7]
["bitfinex","SOLUSD",1760384042270,10.87647521,207.97,207.96,17.3601372]
["bitfinex","SOLUSD",1760384042563,131.3,207.99,207.96,17.3601372]
["bitfinex","SOLUSD",1760384042770,10.87647521,207.98,207.97,3.85152016]
["bitfinex","SOLUSD",1760384042970,12.01854231,207.98,207.96,8.7]
["bitfinex","SOLUSD",1760384043149,0.66,207.97,207.96,8.7]
["bitfinex","SOLUSD",1760384043466,11.35854231,207.98,207.96,14.8877744]
["bitfinex","SOLUSD",1760384043960,11.35854231,207.98,207.97,8.7]
["bitfinex","SOLUSD",1760384045061,12.01854231,207.98,207.97,8.7]
["bitfinex","SOLUSD",1760384045280,12.01854231,207.98,207.88,0.63]
["bitfinex","SOLUSD",1760384045438,12.01854231,207.98,207.93,6.1877744]
["bitfinex","SOLUSD",1760384045734,11.35854231,207.98,207.97,6.1877744]
["bitfinex","SOLUSD",1760384045937,131.3,207.99,207.97,0.63]
["bitfinex","SOLUSD",1760384046138,131.3,207.99,207.98,8.68]
["bitfinex","SOLUSD",1760384046643,10.87647521,208.03,207.98,14.8677744]
["bitfinex","SOLUSD",1760384046873,12.01854231,208.03,208.01,6.1877744]
["bitfinex","SOLUSD",1760384047049,12.01854231,208.03,208.02,8.68]
["bitfinex","SOLUSD",1760384047263,11.35854231,208.03,208.02,14.8677744]
["bitfinex","SOLUSD",1760384047471,11.35854231,208.05,208.02,6.1877744]
["bitfinex","SOLUSD",1760384047636,11.35854231,208.05,208.04,6.1877744]
["bitfinex","SOLUSD",1760384047840,10.87647521,208.05,208.04,14.8677744]
["bitfinex","SOLUSD",1760384049177,12.01854231,208.05,208.04,8.68]
["bitfinex","SOLUSD",1760384051250,11.35854231,208.05,208.04,8.68]
["bitfinex","SOLUSD",1760384052063,12.01854231,208.05,208.04,8.68]
["bitfinex","SOLUSD",1760384052364,11.35854231,208.05,208.04,8.68]
["bitfinex","SOLUSD",1760384053355,10.87647521,208.05,208.04,8.68]
["bitfinex","SOLUSD",1760384054663,10.87647521,208.05,208.0,4.80752234]
["bitfinex","SOLUSD",1760384054853,0.68,208.04,208.01,14.8677744]
["bitfinex","SOLUSD",1760384055164,11.35854231,208.05,208.03,6.1877744]
["bitfinex","SOLUSD",1760384055383,10.87647521,208.05,208.04,14.8677744]
["bitfinex","SOLUSD",1760384055551,10.87647521,208.05,208.04,8.68]
["bitfinex","SOLUSD",1760384058963,131.3,208.06,208.04,20.30454232]
["bitfinex","SOLUSD",1760384059265,0.1,208.08,208.05,14.8677744]
["bitfinex","SOLUSD",1760384059441,0.1,208.08,208.07,6.1877744]
["bitfinex","SOLUSD",1760384059648,0.1,208.08,208.07,14.8677744]
["bitfinex","SOLUSD",1760384060038,0.1,208.08,208.07,6.1877744]
["bitfinex","SOLUSD",1760384060238,0.1,208.08,208.07,14.8677744]
["bitfinex","SOLUSD",1760384060460,0.1,208.08,208.07,15.4977744]
["bitfinex","SOLUSD",1760384060668,0.1,208.08,208.07,6.8177744]
["bitfinex","SOLUSD",1760384060848,0.1,208.08,208.07,15.4977744]
["bitfinex","SOLUSD",1760384061050,0.1,208.08,208.07,20.30384927]
["bitfinex","SOLUSD",1760384061552,0.1,208.08,208.07,11.62384927]
["bitfinex","SOLUSD",1760384061756,0.1,208.08,208.07,20.30384927]
["bitfinex","SOLUSD",1760384062452,0.1,208.08,208.07,10.99384927]
["bitfinex","SOLUSD",1760384062652,0.1,208.08,208.07,6.1877744]
["bitfinex","SOLUSD",1760384062852,0.1,208.08,208.07,19.67384927]
["bitfinex","SOLUSD",1760384063060,0.1,208.08,208.07,20.30384927]
["bitfinex","SOLUSD",1760384063265,0.1,208.08,208.07,19.67384927]
["bitfinex","SOLUSD",1760384064180,0.1,208.08,208.07,14.8677744]
["bitfinex","SOLUSD",1760384064557,0.1,208.08,208.07,6.1877744]
["bitfinex","SOLUSD",1760384064759,0.1,208.08,208.07,14.8677744]
["bitfinex","SOLUSD",1760384065445,0.1,208.08,208.07,2.40346549]
["bitfinex","SOLUSD",1760384065641,0.1,208.08,208.07,11.08346549]
["bitfinex","SOLUSD",1760384066270,0.1,208.08,208.07,8.68]
["bitfinex","SOLUSD",1760384066475,0.78,208.08,208.07,11.08346549]
["bitfinex","SOLUSD",1760384066654,0.1,208.08,208.07,11.08346549]
["bitfinex","SOLUSD",1760384067366,0.1,208.08,208.07,11.71346549]
["bitfinex","SOLUSD",1760384067551,0.1,208.08,208.07,16.51954036]
["bitfinex","SOLUSD",1760384067947,0.1,208.08,208.07,14.11607487]
["bitfinex","SOLUSD",1760384068174,0.1,208.08,208.07,16.51954036]
["bitfinex","SOLUSD",1760384070150,0.1,208.08,208.07,2.40346549]
["bitfinex","SOLUSD",1760384070369,0.1,208.08,208.07,11.08346549]
["bitfinex","SOLUSD",1760384070882,0.1,208.08,208.07,2.40346549]
["bitfinex","SOLUSD",1760384071068,0.1,208.08,208.07,11.08346549]
["bitfinex","SOLUSD",1760384072179,0.1,208.08,208.07,15.88954036]
["bitfinex","SOLUSD",1760384078598,0.1,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1760384078799,0.1,208.08,208.07,11.08346549]
["bitfinex","SOLUSD",1760384080177,0.1,208.08,208.07,15.88954036]
["bitfinex","SOLUSD",1760384081193,0.1,208.08,208.07,18.92300585]
["bitfinex","SOLUSD",1760384081396,0.1,208.08,208.07,10.24300585]
["bitfinex","SOLUSD",1760384081594,0.1,208.08,208.07,18.92300585]
["bitfinex","SOLUSD",1760384081795,0.1,208.08,208.07,16.51954036]
["bitfinex","SOLUSD",1760384081982,12.8724217,208.09,208.07,18.92300585]
["bitfinex","SOLUSD",1760384082183,12.8724217,208.09,208.07,14.11607487]
["bitfinex","SOLUSD",1760384082380,12.8724217,208.09,208.08,14.11693098]
["bitfinex","SOLUSD",1760384082685,0.1,208.11,208.1,20.8]
["bitfinex","SOLUSD",1760384082993,0.1,208.19,208.1,34.28693098]
["bitfinex","SOLUSD",1760384083191,0.1,208.19,208.11,0.63]
["bitfinex","SOLUSD",1760384083396,0.8,208.19,208.11,9.31]
["bitfinex","SOLUSD",1760384083593,0.8,208.19,208.17,2.40346549]
["bitfinex","SOLUSD",1760384083799,0.8,208.19,208.18,8.68]
["bitfinex","SOLUSD",1760384083997,0.8,208.19,208.18,11.08346549]
["bitfinex","SOLUSD",1760384084413,0.8,208.19,208.18,2.40346549]
["bitfinex","SOLUSD",1760384084594,0.8,208.19,208.18,11.08346549]
["bitfinex","SOLUSD",1760384086814,0.8,208.19,208.18,8.68]
["bitfinex","SOLUSD",1760384087312,0.8,208.19,208.18,8.66]
["bitfinex","SOLUSD",1760384088302,0.8,208.19,208.16,7.20744129]
["bitfinex","SOLUSD",1760384088610,0.8,208.19,208.17,2.40346549]
["bitfinex","SOLUSD",1760384088811,0.7,208.18,208.17,11.06346549]
["bitfinex","SOLUSD",1760384089481,0.7,208.18,208.17,2.40346549]
["bitfinex","SOLUSD",1760384089681,0.7,208.18,208.17,8.66]
["bitfinex","SOLUSD",1760384089905,0.7,208.18,208.11,4.80515112]
["bitfinex","SOLUSD",1760384090112,0.7,208.18,207.99,36.91176821]
["bitfinex","SOLUSD",1760384090113,3.10346549,208.17,208.12,8.66]
["bitfinex","SOLUSD",1760384090284,13.2799407,208.15,208.12,8.66]
["bitfinex","SOLUSD",1760384090480,13.2799407,208.15,208.07,2.40346549]
["bitfinex","SOLUSD",1760384090481,10.87647521,208.13,208.07,2.40346549]
["bitfinex","SOLUSD",1760384090721,0.4820671,208.12,208.08,8.66]
["bitfinex","SOLUSD",1760384090906,0.7,208.11,208.08,8.66]
["bitfinex","SOLUSD",1760384091104,0.7,208.1,208.08,8.66]
["bitfinex","SOLUSD",1760384091303,0.4820671,208.12,208.1,2.40346549]
["bitfinex","SOLUSD",1760384091602,0.7,208.12,208.11,2.40346549]
["bitfinex","SOLUSD",1760384091804,0.4820671,208.15,208.13,2.40346549]
["bitfinex","SOLUSD",1760384092006,0.7,208.15,208.14,11.06346549]
["bitfinex","SOLUSD",1760384092211,0.4820671,208.17,208.16,2.40346549]
["bitfinex","SOLUSD",1760384092511,0.7,208.18,208.14,4.80429169]
["bitfinex","SOLUSD",1760384092686,0.7,208.17,208.12,4.80469445]
["bitfinex","SOLUSD",1760384092886,0.8,208.19,208.13,8.66]
["bitfinex","SOLUSD",1760384093622,0.8,208.19,208.16,2.40346549]
["bitfinex","SOLUSD",1760384093802,0.7,208.18,208.17,8.66]
["bitfinex","SOLUSD",1760384094600,0.7,208.18,208.11,12.01255637]
["bitfinex","SOLUSD",1760384094890,0.7,208.17,208.13,2.40346549]
["bitfinex","SOLUSD",1760384095106,0.7,208.16,208.14,8.66]
["bitfinex","SOLUSD",1760384095392,0.7,208.18,208.15,2.40346549]
["bitfinex","SOLUSD",1760384095602,0.7,208.17,208.16,8.66]
["bitfinex","SOLUSD",1760384095804,0.7,208.17,208.15,2.40346549]
["bitfinex","SOLUSD",1760384096008,0.5820671,208.19,208.16,8.66]
["bitfinex","SOLUSD",1760384096322,0.5820671,208.19,208.07,12.01474748]
["bitfinex","SOLUSD",1760384096323,10.87647521,208.16,208.07,12.01474748]
["bitfinex","SOLUSD",1760384096495,10.87647521,208.14,208.09,2.40346549]
["bitfinex","SOLUSD",1760384096702,1.1820671,208.13,208.09,2.40346549]
["bitfinex","SOLUSD",1760384096998,0.7,208.12,208.07,2.40346549]
["bitfinex","SOLUSD",1760384097202,0.7,208.12,208.08,8.66]
["bitfinex","SOLUSD",1760384097416,0.7,208.11,208.09,8.66]
["bitfinex","SOLUSD",1760384097603,0.7,208.1,208.07,2.40346549]
["bitfinex","SOLUSD",1760384097808,10.87647521,208.12,208.08,8.66]
["bitfinex","SOLUSD",1760384098101,0.4820671,208.11,208.08,13.46580753]
["bitfinex","SOLUSD",1760384098309,0.7,208.1,208.08,15.86927302]
["bitfinex","SOLUSD",1760384098501,0.7,208.1,208.08,7.20927302]
["bitfinex","SOLUSD",1760384098701,0.7,208.1,208.09,8.66]
["bitfinex","SOLUSD",1760384099600,11.57647521,208.1,208.09,8.66]
["bitfinex","SOLUSD",1760384100317,0.4820671,208.12,208.06,4.80627126]
["bitfinex","SOLUSD",1760384100502,11.57647521,208.14,208.11,2.40346549]
["bitfinex","SOLUSD",1760384100691,11.57647521,208.14,208.12,11.06346549]
["bitfinex","SOLUSD",1760384100692,0.7,208.13,208.12,11.06346549]
["bitfinex","SOLUSD",1760384100896,10.87647521,208.14,208.12,11.06346549]
["bitfinex","SOLUSD",1760384101117,1.1820671,208.15,208.12,11.06346549]
["bitfinex","SOLUSD",1760384101312,1.1820671,208.18,208.14,2.40346549]
["bitfinex","SOLUSD",1760384101523,1.1820671,208.18,208.15,11.06346549]
["bitfinex","SOLUSD",1760384101524,0.7,208.17,208.15,11.06346549]
["bitfinex","SOLUSD",1760384101819,0.7,208.17,208.16,2.40346549]
["bitfinex","SOLUSD",1760384102025,0.7,208.17,208.16,11.06346549]
["bitfinex","SOLUSD",1760384102322,0.7,208.17,208.16,8.66]
["bitfinex","SOLUSD",1760384102714,0.7,208.17,208.15,2.40346549]
["bitfinex","SOLUSD",1760384102911,0.7,208.17,208.16,8.66]
["bitfinex","SOLUSD",1760384103521,11.57647521,208.17,208.11,4.80499359]
["bitfinex","SOLUSD",1760384103725,11.57647521,208.16,208.12,10.19725242]
["bitfinex","SOLUSD",1760384103920,131.3,208.18,208.15,1.53725242]
["bitfinex","SOLUSD",1760384104223,0.7,208.17,208.15,1.53725242]
["bitfinex","SOLUSD",1760384104429,0.7,208.17,208.16,8.66]
["bitfinex","SOLUSD",1760384104719,12.05854231,208.17,208.16,8.66]
["bitfinex","SOLUSD",1760384104920,10.87647521,208.16,208.13,1.53725242]
["bitfinex","SOLUSD",1760384105131,11.57647521,208.16,208.13,1.53725242]
["bitfinex","SOLUSD",1760384105311,0.7,208.15,208.14,8.66]
["bitfinex","SOLUSD",1760384105621,11.57647521,208.15,208.14,8.66]
["bitfinex","SOLUSD",1760384105813,12.05854231,208.15,208.14,8.66]
["bitfinex","SOLUSD",1760384106012,12.05854231,208.15,208.12,6.34213581]
["bitfinex","SOLUSD",1760384106326,1.1820671,208.15,208.14,8.66]
["bitfinex","SOLUSD",1760384106822,0.7,208.15,208.14,8.66]
["bitfinex","SOLUSD",1760384108326,20.8,208.14,208.09,1.53725242]
["bitfinex","SOLUSD",1760384108520,0.7,208.13,208.1,8.66]
["bitfinex","SOLUSD",1760384108720,0.7,208.12,208.1,8.66]
["bitfinex","SOLUSD",1760384108922,109.85854231,208.11,208.1,8.66]
["bitfinex","SOLUSD",1760384109130,10.87647521,208.1,208.0,16.82692306]
["bitfinex","SOLUSD",1760384109434,98.9820671,208.09,208.04,1.53725242]
["bitfinex","SOLUSD",1760384109607,98.2820671,208.09,208.05,8.66]
["bitfinex","SOLUSD",1760384109923,0.7,208.08,208.06,8.66]
["bitfinex","SOLUSD",1760384110226,98.2820671,208.16,208.07,10.82725242]
["bitfinex","SOLUSD",1760384110428,130.65854231,208.15,208.09,1.53725242]
["bitfinex","SOLUSD",1760384110616,130.65854231,208.15,208.1,8.66]
["bitfinex","SOLUSD",1760384110818,10.87647521,208.13,208.1,8.66]
["bitfinex","SOLUSD",1760384111012,0.7,208.13,208.09,1.53725242]
["bitfinex","SOLUSD",1760384111222,0.7,208.12,208.1,8.66]
["bitfinex","SOLUSD",1760384111416,1.53725242,208.13,208.11,8.66]
["bitfinex","SOLUSD",1760384111730,1.53725242,208.13,208.12,8.66]
["bitfinex","SOLUSD",1760384111905,1.53725242,208.13,208.06,6.34347547]
["bitfinex","SOLUSD",1760384112109,12.41372763,208.14,208.08,4.8058439]
["bitfinex","SOLUSD",1760384112312,10.87647521,208.14,208.09,8.66]
["bitfinex","SOLUSD",1760384112608,12.41372763,208.14,208.1,8.66]
["bitfinex","SOLUSD",1760384112811,12.41372763,208.14,208.08,4.8058439]
["bitfinex","SOLUSD",1760384113016,12.41372763,208.14,208.09,8.66]
["bitfinex","SOLUSD",1760384113509,0.67,208.13,208.09,8.66]
["bitfinex","SOLUSD",1760384113728,0.67,208.12,208.09,8.66]
["bitfinex","SOLUSD",1760384114227,0.67,208.11,208.09,13.46559254]
["bitfinex","SOLUSD",1760384115023,12.41372763,208.14,208.09,13.46559254]
["bitfinex","SOLUSD",1760384115207,10.87647521,208.14,208.09,13.46559254]
["bitfinex","SOLUSD",1760384115404,10.87647521,208.14,208.09,15.72284496]
["bitfinex","SOLUSD",1760384115636,0.67,208.13,208.09,15.00284496]
["bitfinex","SOLUSD",1760384115838,0.67,208.12,208.09,8.66]
["bitfinex","SOLUSD",1760384116130,111.36579473,208.11,208.1,8.66]
["bitfinex","SOLUSD",1760384116330,10.87647521,208.09,208.01,4.80746117]
["bitfinex","SOLUSD",1760384116634,12.41372763,208.07,208.02,8.66]
["bitfinex","SOLUSD",1760384116938,10.87647521,208.07,208.02,10.91725242]
["bitfinex","SOLUSD",1760384117132,11.54647521,208.07,208.03,1.53725242]
["bitfinex","SOLUSD",1760384117823,98.2820671,208.08,208.06,1.53725242]
["bitfinex","SOLUSD",1760384118134,98.2820671,208.08,208.07,8.66]
["bitfinex","SOLUSD",1760384118440,98.2820671,208.08,208.07,15.00332729]
["bitfinex","SOLUSD",1760384118807,98.9520671,208.08,208.02,16.82491335]
["bitfinex","SOLUSD",1760384119013,109.82854231,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1760384119333,111.36579473,208.07,208.03,8.66]
["bitfinex","SOLUSD",1760384119516,0.67,208.06,208.03,8.66]
["bitfinex","SOLUSD",1760384119919,110.69579473,208.07,208.03,8.66]
["bitfinex","SOLUSD",1760384120227,0.67,208.06,208.03,8.66]
["bitfinex","SOLUSD",1760384121346,10.87647521,208.03,207.95,2.25725242]
["bitfinex","SOLUSD",1760384121640,12.41372763,208.01,207.94,1.53725242]
["bitfinex","SOLUSD",1760384121981,1.53725242,207.99,207.95,8.66]
["bitfinex","SOLUSD",1760384122127,20.8,208.03,207.95,8.66]
["bitfinex","SOLUSD",1760384122128,10.87647521,207.96,207.95,8.66]
["bitfinex","SOLUSD",1760384122439,11.54647521,207.96,207.95,8.66]
["bitfinex","SOLUSD",1760384122812,13.08372763,207.96,207.95,8.66]
["bitfinex","SOLUSD",1760384123439,15.39898147,207.96,207.95,8.66]
["bitfinex","SOLUSD",1760384123967,20.8,207.93,207.89,4.81020341]
["bitfinex","SOLUSD",1760384124148,20.8,207.89,207.86,0.2]
["bitfinex","SOLUSD",1760384124338,10.87647521,207.88,207.86,0.2]
["bitfinex","SOLUSD",1760384124549,14.72898147,207.87,207.86,0.2]
["bitfinex","SOLUSD",1760384124736,15.39898147,207.87,207.86,8.86]
["bitfinex","SOLUSD",1760384125243,15.39898147,207.87,207.86,8.14]
["bitfinex","SOLUSD",1760384125445,10.87647521,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760384125761,14.72898147,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760384126063,20.8,207.79,207.75,5.53346783]
["bitfinex","SOLUSD",1760384126234,20.8,207.79,207.76,8.66]
["bitfinex","SOLUSD",1760384126648,0.67,207.86,207.77,4.57250626]
["bitfinex","SOLUSD",1760384126982,20.8,207.82,207.78,4.57250626]
["bitfinex","SOLUSD",1760384127142,20.8,207.82,207.78,13.23250626]
["bitfinex","SOLUSD",1760384127342,20.8,207.82,207.79,8.66]
["bitfinex","SOLUSD",1760384127660,14.72898147,207.85,207.79,8.66]
["bitfinex","SOLUSD",1760384127661,20.8,207.81,207.79,8.66]
["bitfinex","SOLUSD",1760384128654,20.8,207.81,207.8,8.66]
["bitfinex","SOLUSD",1760384129036,36.19898147,207.81,207.74,4.81350872]
["bitfinex","SOLUSD",1760384129237,10.87647521,207.77,207.75,8.66]
["bitfinex","SOLUSD",1760384129439,3.85250626,207.76,207.75,8.66]
["bitfinex","SOLUSD",1760384129635,14.72898147,207.76,207.75,8.66]
["bitfinex","SOLUSD",1760384130057,20.8,207.73,207.7,0.72]
["bitfinex","SOLUSD",1760384130260,24.65250626,207.73,207.71,8.66]
["bitfinex","SOLUSD",1760384130558,20.8,207.76,207.73,4.81394117]
["bitfinex","SOLUSD",1760384130756,14.72898147,207.79,207.73,4.81394117]
["bitfinex","SOLUSD",1760384130757,14.72898147,207.79,207.74,0.72]
["bitfinex","SOLUSD",1760384130958,35.52898147,207.79,207.75,8.66]
["bitfinex","SOLUSD",1760384131150,20.8,207.77,207.76,0.72]
["bitfinex","SOLUSD",1760384131350,20.8,207.77,207.75,8.66]
["bitfinex","SOLUSD",1760384131562,14.72898147,207.79,207.76,0.72]
["bitfinex","SOLUSD",1760384131563,10.87647521,207.79,207.76,0.72]
["bitfinex","SOLUSD",1760384131744,10.87647521,207.79,207.77,0.72]
["bitfinex","SOLUSD",1760384132058,11.54647521,207.79,207.78,8.66]
["bitfinex","SOLUSD",1760384132262,10.87647521,207.79,207.78,8.66]
["bitfinex","SOLUSD",1760384133652,14.72898147,207.79,207.78,8.66]
["bitfinex","SOLUSD",1760384133970,15.39898147,207.79,207.78,8.66]
["bitfinex","SOLUSD",1760384134378,14.72898147,207.79,207.78,8.66]
["bitfinex","SOLUSD",1760384134554,20.8,207.76,207.75,5.5334767]
["bitfinex","SOLUSD",1760384134874,20.8,207.76,207.75,14.1934767]
["bitfinex","SOLUSD",1760384136263,24.65250626,207.76,207.75,8.66]
["bitfinex","SOLUSD",1760384136979,36.19898147,207.76,207.75,8.66]
["bitfinex","SOLUSD",1760384137162,35.52898147,207.76,207.75,8.66]
["bitfinex","SOLUSD",1760384137544,31.67647521,207.76,207.75,8.66]
["bitfinex","SOLUSD",1760384138166,35.52898147,207.76,207.75,8.66]
["bitfinex","SOLUSD",1760384138758,31.67647521,207.76,207.75,8.66]
["bitfinex","SOLUSD",1760384139071,10.87647521,207.84,207.75,13.23250626]
["bitfinex","SOLUSD",1760384139254,10.87647521,207.81,207.76,0.72]
["bitfinex","SOLUSD",1760384139568,10.87647521,207.82,207.77,0.72]
["bitfinex","SOLUSD",1760384139765,35.52898147,207.82,207.78,9.38]
["bitfinex","SOLUSD",1760384139952,31.67647521,207.82,207.78,9.38]
["bitfinex","SOLUSD",1760384140271,35.52898147,207.82,207.78,9.38]
["bitfinex","SOLUSD",1760384140571,12.02304804,207.94,207.79,4.81255113]
["bitfinex","SOLUSD",1760384140758,0.67,207.91,207.81,3.85250626]
["bitfinex","SOLUSD",1760384141065,3.85250626,207.89,207.82,13.23250626]
["bitfinex","SOLUSD",1760384141267,3.85250626,207.89,207.83,9.38]
["bitfinex","SOLUSD",1760384141445,10.87647521,207.88,207.83,9.38]
["bitfinex","SOLUSD",1760384141645,10.87647521,207.86,207.83,8.66]
["bitfinex","SOLUSD",1760384142264,10.87647521,207.86,207.84,0.65]
["bitfinex","SOLUSD",1760384142670,24.65250626,207.88,207.85,4.81116189]
["bitfinex","SOLUSD",1760384142671,10.87647521,207.87,207.85,4.81116189]
["bitfinex","SOLUSD",1760384142872,14.72898147,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384143776,10.87647521,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384144949,20.8,207.87,207.86,13.47093043]
["bitfinex","SOLUSD",1760384145169,131.3,207.89,207.86,14.12093043]
["bitfinex","SOLUSD",1760384145560,131.3,207.89,207.87,0.65]
["bitfinex","SOLUSD",1760384145875,146.70898147,207.88,207.86,13.47093043]
["bitfinex","SOLUSD",1760384146067,3.85250626,207.87,207.86,13.47093043]
["bitfinex","SOLUSD",1760384146269,3.85250626,207.87,207.86,4.81093043]
["bitfinex","SOLUSD",1760384146572,20.8,207.85,207.8,12.03036205]
["bitfinex","SOLUSD",1760384146755,24.65250626,207.85,207.81,8.66]
["bitfinex","SOLUSD",1760384146957,3.85250626,207.84,207.81,8.66]
["bitfinex","SOLUSD",1760384147155,3.85250626,207.84,207.81,9.31]
["bitfinex","SOLUSD",1760384147362,3.85250626,207.84,207.81,14.12208796]
["bitfinex","SOLUSD",1760384147558,20.8,207.85,207.81,14.12208796]
["bitfinex","SOLUSD",1760384147871,4.53250626,207.84,207.81,13.47208796]
["bitfinex","SOLUSD",1760384148083,14.72898147,207.82,207.81,4.81208796]
["bitfinex","SOLUSD",1760384148379,14.72898147,207.82,207.81,13.47208796]
["bitfinex","SOLUSD",1760384150849,131.3,207.81,207.76,12.03273768]
["bitfinex","SOLUSD",1760384151048,3.85250626,207.79,207.76,12.03273768]
["bitfinex","SOLUSD",1760384151253,3.85250626,207.79,207.77,8.66]
["bitfinex","SOLUSD",1760384151956,3.85250626,207.79,207.77,13.47281115]
["bitfinex","SOLUSD",1760384152979,146.02898147,207.8,207.77,13.47281115]
["bitfinex","SOLUSD",1760384154662,131.3,207.79,207.77,13.47281115]
["bitfinex","SOLUSD",1760384157563,131.3,207.78,207.77,13.47281115]
["bitfinex","SOLUSD",1760384158081,131.3,207.78,207.77,14.17281115]
["bitfinex","SOLUSD",1760384160259,131.3,207.78,207.77,13.47281115]
["bitfinex","SOLUSD",1760384160659,131.3,207.78,207.77,14.17281115]
["bitfinex","SOLUSD",1760384161761,10.87647521,207.87,207.77,51.81326672]
["bitfinex","SOLUSD",1760384161960,131.3,207.89,207.79,16.84392896]
["bitfinex","SOLUSD",1760384162164,132.84284765,207.89,207.83,1.54284765]
["bitfinex","SOLUSD",1760384162365,20.8,207.86,207.84,8.66]
["bitfinex","SOLUSD",1760384162658,131.3,207.89,207.85,2.24284765]
["bitfinex","SOLUSD",1760384162860,131.3,207.89,207.86,10.90284765]
["bitfinex","SOLUSD",1760384163070,131.3,207.89,207.87,0.7]
["bitfinex","SOLUSD",1760384163379,131.3,207.89,207.88,9.36]
["bitfinex","SOLUSD",1760384163884,131.3,207.89,207.88,8.66]
["bitfinex","SOLUSD",1760384164067,131.3,207.89,207.88,13.47046757]
["bitfinex","SOLUSD",1760384165082,131.3,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1760384165380,131.3,207.89,207.87,11.00298079]
["bitfinex","SOLUSD",1760384165571,131.3,207.89,207.88,8.66]
["bitfinex","SOLUSD",1760384166295,132.01,207.89,207.88,8.66]
["bitfinex","SOLUSD",1760384166461,131.3,207.89,207.88,8.66]
["bitfinex","SOLUSD",1760384167181,131.3,207.89,207.88,6.8922818]
["bitfinex","SOLUSD",1760384167360,131.3,207.89,207.88,20.36274937]
["bitfinex","SOLUSD",1760384167555,10.87647521,207.97,207.88,56.44125619]
["bitfinex","SOLUSD",1760384167755,6.1922818,208.0,207.94,6.1922818]
["bitfinex","SOLUSD",1760384167979,10.87647521,207.98,207.92,6.1922818]
["bitfinex","SOLUSD",1760384168279,10.87647521,207.98,207.93,8.66]
["bitfinex","SOLUSD",1760384168476,10.87647521,207.98,207.93,9.36]
["bitfinex","SOLUSD",1760384168984,10.87647521,207.98,207.93,15.5522818]
["bitfinex","SOLUSD",1760384169187,11.58647521,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1760384169394,11.58647521,207.98,207.95,8.66]
["bitfinex","SOLUSD",1760384170477,10.87647521,207.98,207.95,8.66]
["bitfinex","SOLUSD",1760384170780,0.71,208.05,207.97,6.1922818]
["bitfinex","SOLUSD",1760384171094,6.1922818,208.07,208.01,23.01839591]
["bitfinex","SOLUSD",1760384171259,6.9022818,208.07,208.02,8.66]
["bitfinex","SOLUSD",1760384171466,20.8,208.04,208.03,8.66]
["bitfinex","SOLUSD",1760384171873,6.9022818,208.08,208.03,8.66]
["bitfinex","SOLUSD",1760384172093,6.1922818,208.1,208.04,6.8522818]
["bitfinex","SOLUSD",1760384172268,20.8,208.09,208.05,6.1922818]
["bitfinex","SOLUSD",1760384172582,20.8,208.09,208.05,15.5122818]
["bitfinex","SOLUSD",1760384172761,10.87647521,208.1,208.05,15.5122818]
["bitfinex","SOLUSD",1760384173168,10.87647521,208.1,208.05,20.31881869]
["bitfinex","SOLUSD",1760384173988,20.8,208.11,208.05,20.31881869]
["bitfinex","SOLUSD",1760384174203,10.87647521,208.13,208.05,20.31881869]
["bitfinex","SOLUSD",1760384174375,10.87647521,208.16,208.1,6.1922818]
["bitfinex","SOLUSD",1760384174578,10.87647521,208.16,208.11,8.66]
["bitfinex","SOLUSD",1760384174579,20.8,208.13,208.11,8.66]
["bitfinex","SOLUSD",1760384175271,6.8922818,208.17,208.12,4.80492023]
["bitfinex","SOLUSD",1760384175588,0.1,208.19,208.14,6.1922818]
["bitfinex","SOLUSD",1760384175762,0.1,208.19,208.12,16.81722082]
["bitfinex","SOLUSD",1760384175763,0.7,208.18,208.12,16.81722082]
["bitfinex","SOLUSD",1760384175964,6.2922818,208.19,208.12,16.81722082]
["bitfinex","SOLUSD",1760384175965,6.1922818,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1760384176265,0.7,208.15,208.13,8.66]
["bitfinex","SOLUSD",1760384176464,0.7,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1760384176696,10.87647521,208.18,208.13,9.32]
["bitfinex","SOLUSD",1760384176697,6.1922818,208.18,208.13,9.32]
["bitfinex","SOLUSD",1760384176883,21.5,208.17,208.14,8.66]
["bitfinex","SOLUSD",1760384177190,0.7,208.17,208.14,8.66]
["bitfinex","SOLUSD",1760384177365,20.8,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1760384177562,0.1,208.19,208.15,32.32707882]
["bitfinex","SOLUSD",1760384177881,0.1,208.19,208.16,8.66]
["bitfinex","SOLUSD",1760384177882,20.8,208.18,208.16,8.66]
["bitfinex","SOLUSD",1760384178085,20.8,208.18,208.17,8.64]
["bitfinex","SOLUSD",1760384178271,20.8,208.18,208.15,4.80422772]
["bitfinex","SOLUSD",1760384178467,20.8,208.18,208.16,8.64]
["bitfinex","SOLUSD",1760384178673,20.8,208.18,208.17,8.64]
["bitfinex","SOLUSD",1760384178982,0.1,208.19,208.17,13.44376615]
["bitfinex","SOLUSD",1760384179178,0.1,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1760384179368,0.1,208.19,208.18,8.64]
["bitfinex","SOLUSD",1760384179566,20.8,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1760384179768,27.6922818,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1760384179993,27.6922818,208.12,208.09,8.64]
["bitfinex","SOLUSD",1760384180198,6.8922818,208.15,208.09,14.8322818]
["bitfinex","SOLUSD",1760384180373,26.9922818,208.16,208.1,6.1922818]
["bitfinex","SOLUSD",1760384180574,20.8,208.16,208.11,14.8322818]
["bitfinex","SOLUSD",1760384180772,6.2922818,208.19,208.13,16.81641281]
["bitfinex","SOLUSD",1760384181105,6.1922818,208.18,208.14,6.97197]
["bitfinex","SOLUSD",1760384181270,6.1922818,208.18,208.13,16.81641281]
["bitfinex","SOLUSD",1760384181466,6.1922818,208.15,208.14,8.64]
["bitfinex","SOLUSD",1760384182185,6.1922818,208.15,208.13,4.80468937]
["bitfinex","SOLUSD",1760384182389,21.5,208.15,208.14,8.64]
["bitfinex","SOLUSD",1760384182582,27.6922818,208.15,208.14,8.64]
["bitfinex","SOLUSD",1760384182776,38.56875701,208.15,208.14,8.64]
["bitfinex","SOLUSD",1760384183105,38.56875701,208.15,208.11,4.80510324]
["bitfinex","SOLUSD",1760384183266,0.7,208.14,208.12,8.64]
["bitfinex","SOLUSD",1760384183696,31.67647521,208.15,208.12,8.64]
["bitfinex","SOLUSD",1760384183897,0.7,208.13,208.12,8.64]
["bitfinex","SOLUSD",1760384184107,10.87647521,208.14,208.12,8.64]
["bitfinex","SOLUSD",1760384184397,11.57647521,208.14,208.13,8.64]
["bitfinex","SOLUSD",1760384184602,17.76875701,208.14,208.13,8.64]
["bitfinex","SOLUSD",1760384184794,17.76875701,208.14,208.08,16.82045366]
["bitfinex","SOLUSD",1760384185003,26.9922818,208.12,208.11,4.80511754]
["bitfinex","SOLUSD",1760384185194,26.9922818,208.12,208.11,13.44511754]
["bitfinex","SOLUSD",1760384188094,26.9922818,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384188474,27.6922818,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1760384188675,6.1922818,208.09,208.07,8.64]
["bitfinex","SOLUSD",1760384188883,6.1922818,208.09,208.08,8.64]
["bitfinex","SOLUSD",1760384189688,6.1922818,208.1,208.06,4.80630587]
["bitfinex","SOLUSD",1760384189895,6.1922818,208.11,208.08,8.64]
["bitfinex","SOLUSD",1760384190100,26.9922818,208.11,208.08,8.64]
["bitfinex","SOLUSD",1760384190281,26.9922818,208.11,208.06,16.82207055]
["bitfinex","SOLUSD",1760384190481,27.6922818,208.11,208.07,8.64]
["bitfinex","SOLUSD",1760384190686,20.8,208.11,208.07,8.64]
["bitfinex","SOLUSD",1760384190893,20.8,208.15,208.09,6.1922818]
["bitfinex","SOLUSD",1760384191183,20.8,208.13,208.1,9.3]
["bitfinex","SOLUSD",1760384191508,20.8,208.13,208.11,5.46515112]
["bitfinex","SOLUSD",1760384191804,20.8,208.13,208.12,8.64]
["bitfinex","SOLUSD",1760384192196,10.87647521,208.18,208.12,8.64]
["bitfinex","SOLUSD",1760384192394,6.1922818,208.35,208.14,6.1922818]
["bitfinex","SOLUSD",1760384192395,6.1922818,208.21,208.14,6.1922818]
["bitfinex","SOLUSD",1760384192599,6.1922818,208.22,208.15,14.8322818]
["bitfinex","SOLUSD",1760384192904,6.1922818,208.23,208.16,6.8522818]
["bitfinex","SOLUSD",1760384193097,6.1922818,208.22,208.17,8.64]
["bitfinex","SOLUSD",1760384193400,6.1922818,208.22,208.18,13.4435354]
["bitfinex","SOLUSD",1760384193598,6.1922818,208.2,208.18,13.4435354]
["bitfinex","SOLUSD",1760384193802,21.5,208.23,208.18,14.1035354]
["bitfinex","SOLUSD",1760384193999,6.1922818,208.22,208.18,14.1035354]
["bitfinex","SOLUSD",1760384194303,21.5,208.23,208.18,14.1035354]
["bitfinex","SOLUSD",1760384194490,6.1922818,208.22,208.18,5.4635354]
["bitfinex","SOLUSD",1760384194692,6.1922818,208.22,208.18,14.1035354]
["bitfinex","SOLUSD",1760384195381,26.9922818,208.23,208.18,5.4635354]
["bitfinex","SOLUSD",1760384195582,11.57647521,208.26,208.18,20.2958172]
["bitfinex","SOLUSD",1760384195778,6.6352818,208.25,208.18,20.2958172]
["bitfinex","SOLUSD",1760384195978,6.8922818,208.24,208.18,4.8035354]
["bitfinex","SOLUSD",1760384196192,21.243,208.25,208.18,20.3358172]
["bitfinex","SOLUSD",1760384196393,27.4352818,208.25,208.18,20.3358172]
["bitfinex","SOLUSD",1760384196596,21.243,208.25,208.18,11.6958172]
["bitfinex","SOLUSD",1760384196798,21.243,208.25,208.18,20.3358172]
["bitfinex","SOLUSD",1760384196993,6.1922818,208.24,208.18,5.5035354]
["bitfinex","SOLUSD",1760384197200,6.1922818,208.23,208.18,14.1435354]
["bitfinex","SOLUSD",1760384198408,6.1922818,208.23,208.18,13.4435354]
["bitfinex","SOLUSD",1760384198601,6.1922818,208.22,208.18,13.4435354]
["bitfinex","SOLUSD",1760384198804,6.1922818,208.23,208.18,13.4435354]
["bitfinex","SOLUSD",1760384198997,1e-08,208.19,208.18,12.17617074]
["bitfinex","SOLUSD",1760384199202,1e-08,208.19,208.18,20.81617074]
["bitfinex","SOLUSD",1760384199408,1e-08,208.19,208.18,20.3358172]
["bitfinex","SOLUSD",1760384200087,1e-08,208.19,208.18,14.1435354]
["bitfinex","SOLUSD",1760384200313,1e-08,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1760384200694,1e-08,208.19,208.18,14.1435354]
["bitfinex","SOLUSD",1760384200902,1e-08,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1760384201203,6.89228181,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1760384201401,6.1922818,208.15,208.12,4.80485584]
["bitfinex","SOLUSD",1760384201594,27.6922818,208.15,208.13,8.64]
["bitfinex","SOLUSD",1760384201791,6.8922818,208.14,208.12,4.80485584]
["bitfinex","SOLUSD",1760384202033,6.8922818,208.14,208.13,8.64]
["bitfinex","SOLUSD",1760384202402,10.87647521,208.13,208.08,4.8058439]
["bitfinex","SOLUSD",1760384202594,6.1922818,208.1,208.09,8.64]
["bitfinex","SOLUSD",1760384202916,6.1922818,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1760384203090,26.9922818,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1760384203296,20.8,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384203511,1e-08,208.19,208.11,15.5522818]
["bitfinex","SOLUSD",1760384203812,20.8,208.18,208.12,6.1922818]
["bitfinex","SOLUSD",1760384203997,26.9922818,208.18,208.13,8.64]
["bitfinex","SOLUSD",1760384204199,27.6822818,208.18,208.14,8.64]
["bitfinex","SOLUSD",1760384204539,20.8,208.16,208.11,0.72]
["bitfinex","SOLUSD",1760384204710,20.8,208.16,208.12,8.64]
["bitfinex","SOLUSD",1760384204907,6.1922818,208.14,208.13,8.64]
["bitfinex","SOLUSD",1760384205109,10.87647521,208.13,208.07,12.01469324]
["bitfinex","SOLUSD",1760384205308,0.69,208.12,208.08,8.64]
["bitfinex","SOLUSD",1760384206106,17.06875701,208.13,208.09,8.64]
["bitfinex","SOLUSD",1760384206310,0.69,208.12,208.09,8.64]
["bitfinex","SOLUSD",1760384206544,6.1922818,208.1,208.09,8.64]
["bitfinex","SOLUSD",1760384206906,17.75875701,208.1,208.09,8.64]
["bitfinex","SOLUSD",1760384207308,43.36413903,208.1,208.03,4.80696507]
["bitfinex","SOLUSD",1760384207528,6.1922818,208.06,208.04,8.64]
["bitfinex","SOLUSD",1760384208030,6.1922818,208.07,208.05,8.64]
["bitfinex","SOLUSD",1760384208235,6.1922818,208.07,208.03,4.80696507]
["bitfinex","SOLUSD",1760384208441,20.8,208.1,208.04,9.36]
["bitfinex","SOLUSD",1760384208737,20.8,208.1,208.06,6.1922818]
["bitfinex","SOLUSD",1760384208922,17.06875701,208.13,208.07,14.8322818]
["bitfinex","SOLUSD",1760384209224,20.8,208.1,208.08,8.64]
["bitfinex","SOLUSD",1760384209726,21.49,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1760384209925,20.8,208.1,208.08,8.64]
["bitfinex","SOLUSD",1760384210118,20.8,208.1,208.09,8.64]
["bitfinex","SOLUSD",1760384210516,27.7122818,208.1,208.09,8.64]
["bitfinex","SOLUSD",1760384210922,20.8,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1760384211124,20.8,208.1,208.08,8.64]
["bitfinex","SOLUSD",1760384211430,17.06875701,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760384211629,17.78875701,208.12,208.1,8.64]
["bitfinex","SOLUSD",1760384212725,0.72,208.15,208.1,8.64]
["bitfinex","SOLUSD",1760384212930,6.1922818,208.13,208.1,8.64]
["bitfinex","SOLUSD",1760384213120,6.1922818,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384213310,17.06875701,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384213508,17.78875701,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384214219,17.78875701,208.12,208.04,12.01677852]
["bitfinex","SOLUSD",1760384214220,20.8,208.09,208.04,12.01677852]
["bitfinex","SOLUSD",1760384214420,26.9922818,208.09,208.05,8.64]
["bitfinex","SOLUSD",1760384214826,26.9922818,208.09,208.05,13.44653689]
["bitfinex","SOLUSD",1760384215932,20.8,208.09,208.05,26.13287911]
["bitfinex","SOLUSD",1760384217011,26.9922818,208.09,208.05,26.13287911]
["bitfinex","SOLUSD",1760384217210,37.86875701,208.12,208.06,6.8622818]
["bitfinex","SOLUSD",1760384217403,20.8,208.12,208.07,8.64]
["bitfinex","SOLUSD",1760384217608,20.8,208.12,208.07,15.5022818]
["bitfinex","SOLUSD",1760384217827,20.8,208.12,208.07,9.31]
["bitfinex","SOLUSD",1760384218211,0.72,208.11,208.05,16.82287911]
["bitfinex","SOLUSD",1760384218414,0.72,208.11,208.06,8.64]
["bitfinex","SOLUSD",1760384218736,6.1922818,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1760384219027,6.9122818,208.09,208.06,8.64]
["bitfinex","SOLUSD",1760384219228,0.72,208.09,208.06,8.64]
["bitfinex","SOLUSD",1760384219527,27.7122818,208.09,208.06,13.44621428]
["bitfinex","SOLUSD",1760384220027,27.7122818,208.09,207.98,24.04066384]
["bitfinex","SOLUSD",1760384220028,31.67647521,208.05,207.93,4.80931082]
["bitfinex","SOLUSD",1760384220208,6.1922818,207.94,207.87,12.69627454]
["bitfinex","SOLUSD",1760384220409,6.1922818,207.94,207.93,8.64]
["bitfinex","SOLUSD",1760384220628,6.1922818,207.95,207.93,8.64]
["bitfinex","SOLUSD",1760384221211,31.67647521,207.97,207.94,8.64]
["bitfinex","SOLUSD",1760384221528,37.86875701,207.97,207.94,13.44887276]
["bitfinex","SOLUSD",1760384221837,37.86875701,207.97,207.95,8.64]
["bitfinex","SOLUSD",1760384222228,31.67647521,207.97,207.95,8.64]
["bitfinex","SOLUSD",1760384222425,31.67647521,207.97,207.96,8.64]
["bitfinex","SOLUSD",1760384222624,38.58875701,207.97,207.96,8.64]
["bitfinex","SOLUSD",1760384222940,38.58875701,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1760384223122,0.72,207.96,207.93,4.80931082]
["bitfinex","SOLUSD",1760384223320,0.72,207.96,207.94,8.64]
["bitfinex","SOLUSD",1760384223522,37.86875701,207.97,207.94,8.64]
["bitfinex","SOLUSD",1760384223840,19.99999999,208.09,207.95,0.67]
["bitfinex","SOLUSD",1760384224142,10.87647521,208.07,207.96,8.64]
["bitfinex","SOLUSD",1760384224319,31.67647521,208.03,207.98,6.1922818]
["bitfinex","SOLUSD",1760384224513,10.87647521,208.04,207.99,15.5022818]
["bitfinex","SOLUSD",1760384224721,6.1922818,208.09,208.03,6.1922818]
["bitfinex","SOLUSD",1760384224929,6.1922818,208.11,208.06,4.80630587]
["bitfinex","SOLUSD",1760384225119,6.1922818,208.11,208.07,8.64]
["bitfinex","SOLUSD",1760384225336,131.3,208.1,208.07,14.8322818]
["bitfinex","SOLUSD",1760384225534,131.3,208.1,208.09,6.1922818]
["bitfinex","SOLUSD",1760384225742,131.3,208.1,208.09,15.5022818]
["bitfinex","SOLUSD",1760384225925,20.8,208.13,208.09,15.5022818]
["bitfinex","SOLUSD",1760384226129,20.8,208.13,208.1,6.8622818]
["bitfinex","SOLUSD",1760384226328,20.8,208.13,208.11,8.64]
["bitfinex","SOLUSD",1760384226927,20.8,208.13,208.11,13.44514394]
["bitfinex","SOLUSD",1760384227440,131.3,208.16,208.12,4.51416389]
["bitfinex","SOLUSD",1760384227652,131.3,208.16,208.13,8.64]
["bitfinex","SOLUSD",1760384228752,4.56416389,208.15,208.13,4.80448883]
["bitfinex","SOLUSD",1760384229042,135.14416389,208.16,208.03,4.80699899]
["bitfinex","SOLUSD",1760384229216,135.14416389,208.16,207.99,0.67]
["bitfinex","SOLUSD",1760384229217,31.67647521,208.13,207.99,0.67]
["bitfinex","SOLUSD",1760384229416,3.84416389,208.05,207.99,4.51416389]
["bitfinex","SOLUSD",1760384229620,3.84416389,208.06,208.0,13.15416389]
["bitfinex","SOLUSD",1760384229834,3.84416389,208.06,208.01,8.64]
["bitfinex","SOLUSD",1760384230121,3.84416389,208.08,208.02,3.84416389]
["bitfinex","SOLUSD",1760384230431,24.64416389,208.09,208.03,0.67]
["bitfinex","SOLUSD",1760384230627,3.84416389,208.08,208.04,8.64]
["bitfinex","SOLUSD",1760384230832,3.84416389,208.08,208.05,13.44653689]
["bitfinex","SOLUSD",1760384231540,131.3,208.12,208.06,4.51416389]
["bitfinex","SOLUSD",1760384231745,131.3,208.12,208.06,3.84416389]
["bitfinex","SOLUSD",1760384231927,0.72,208.11,208.05,16.82287911]
["bitfinex","SOLUSD",1760384232124,3.84416389,208.09,208.06,8.64]
["bitfinex","SOLUSD",1760384232325,3.84416389,208.1,208.06,9.32]
["bitfinex","SOLUSD",1760384232525,3.84416389,208.11,208.06,9.32]
["bitfinex","SOLUSD",1760384232745,3.84416389,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1760384233534,3.84416389,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1760384233961,131.3,208.12,208.07,16.82126206]
["bitfinex","SOLUSD",1760384234154,131.3,208.12,208.08,0.68]
["bitfinex","SOLUSD",1760384234330,131.3,208.12,208.09,8.64]
["bitfinex","SOLUSD",1760384234526,3.84416389,208.13,208.09,8.64]
["bitfinex","SOLUSD",1760384234729,3.84416389,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1760384234927,4.54416389,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1760384235241,0.7,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1760384235444,4.54416389,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1760384236138,20.8,208.15,208.07,4.80607487]
["bitfinex","SOLUSD",1760384236139,3.84416389,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1760384236442,3.84416389,208.1,208.08,8.64]
["bitfinex","SOLUSD",1760384236629,135.14416389,208.09,208.07,4.80607487]
["bitfinex","SOLUSD",1760384236834,4.54416389,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1760384237044,3.84416389,208.07,208.05,8.64]
["bitfinex","SOLUSD",1760384237452,131.3,208.09,208.05,8.64]
["bitfinex","SOLUSD",1760384237627,3.84416389,208.08,208.05,8.64]
["bitfinex","SOLUSD",1760384238132,132.0,208.09,208.05,8.64]
["bitfinex","SOLUSD",1760384238336,3.84416389,208.08,208.05,8.64]
["bitfinex","SOLUSD",1760384238539,131.3,208.09,208.06,0.68]
["bitfinex","SOLUSD",1760384238744,131.3,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1760384239249,131.3,208.09,208.07,4.80605568]
["bitfinex","SOLUSD",1760384239451,131.3,208.09,208.08,8.64]
["bitfinex","SOLUSD",1760384239631,131.3,208.09,208.08,9.32]
["bitfinex","SOLUSD",1760384239957,131.3,208.09,208.08,8.64]
["bitfinex","SOLUSD",1760384240131,3.84416389,208.16,208.08,13.16416389]
["bitfinex","SOLUSD",1760384240338,3.84416389,208.14,208.08,4.52416389]
["bitfinex","SOLUSD",1760384240554,24.64416389,208.14,208.09,8.64]
["bitfinex","SOLUSD",1760384240734,0.7,208.18,208.1,9.32954591]
["bitfinex","SOLUSD",1760384241049,1e-08,208.19,208.11,9.32]
["bitfinex","SOLUSD",1760384241255,1e-08,208.19,208.18,3.84416389]
["bitfinex","SOLUSD",1760384241439,1e-08,208.19,208.18,12.50416389]
["bitfinex","SOLUSD",1760384241627,20.80000001,208.19,208.18,8.66]
["bitfinex","SOLUSD",1760384241829,20.80000001,208.19,208.17,3.84416389]
["bitfinex","SOLUSD",1760384242149,20.80000001,208.19,208.18,12.50416389]
["bitfinex","SOLUSD",1760384242338,20.80000001,208.19,208.18,8.66]
["bitfinex","SOLUSD",1760384242645,1e-08,208.19,208.18,8.64]
["bitfinex","SOLUSD",1760384243356,1e-08,208.19,208.18,0.68]
["bitfinex","SOLUSD",1760384243573,1e-08,208.19,208.18,9.32]
["bitfinex","SOLUSD",1760384243929,1e-08,208.19,208.18,8.64]
["bitfinex","SOLUSD",1760384244137,1e-08,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1760384244138,4.5441639,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1760384244332,4.5441639,208.19,208.15,8.66]
["bitfinex","SOLUSD",1760384244333,4.54416389,208.18,208.15,8.66]
["bitfinex","SOLUSD",1760384244535,3.8441639,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1760384244737,3.8441639,208.19,208.13,12.01126572]
["bitfinex","SOLUSD",1760384244738,20.80000001,208.19,208.16,4.80399692]
["bitfinex","SOLUSD",1760384244936,20.80000001,208.19,208.17,8.66]
["bitfinex","SOLUSD",1760384245242,4.54416389,208.18,208.13,12.01126572]
["bitfinex","SOLUSD",1760384245433,4.54416389,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1760384245632,4.54416389,208.18,208.15,8.66]
["bitfinex","SOLUSD",1760384245833,24.6441639,208.19,208.15,8.66]
["bitfinex","SOLUSD",1760384246441,25.3441639,208.19,208.15,8.66]
["bitfinex","SOLUSD",1760384247355,32.5369639,208.19,208.16,4.80399692]
["bitfinex","SOLUSD",1760384247538,31.8369639,208.19,208.17,8.64]
["bitfinex","SOLUSD",1760384247732,4.54416389,208.18,208.17,8.64]
["bitfinex","SOLUSD",1760384248040,4.54416389,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1760384248041,4.54416389,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1760384248241,3.84416389,208.17,208.15,8.64]
["bitfinex","SOLUSD",1760384248446,3.84416389,208.17,208.04,10.87647521]
["bitfinex","SOLUSD",1760384248631,27.99280001,208.19,207.92,0.2]
["bitfinex","SOLUSD",1760384248632,3.84416389,208.13,208.08,0.68]
["bitfinex","SOLUSD",1760384248829,3.84416389,208.11,208.09,8.64]
["bitfinex","SOLUSD",1760384249032,4.54416389,208.13,208.07,16.82126206]
["bitfinex","SOLUSD",1760384249253,4.54416389,208.13,208.08,8.64]
["bitfinex","SOLUSD",1760384249431,3.84416389,208.13,208.09,20.65403238]
["bitfinex","SOLUSD",1760384250656,3.84416389,208.13,208.1,8.64]
["bitfinex","SOLUSD",1760384251238,3.84416389,208.13,208.11,8.64]
["bitfinex","SOLUSD",1760384251539,3.84416389,208.13,208.12,8.64]
["bitfinex","SOLUSD",1760384251732,10.87647521,208.15,208.09,16.81964533]
["bitfinex","SOLUSD",1760384251936,3.84416389,208.13,208.1,8.64]
["bitfinex","SOLUSD",1760384252338,3.84416389,208.13,208.11,4.80515112]
["bitfinex","SOLUSD",1760384252563,3.84416389,208.13,208.12,8.64]
["bitfinex","SOLUSD",1760384253765,0.7,208.14,208.12,8.64]
["bitfinex","SOLUSD",1760384253964,10.87647521,208.15,208.13,8.64]
["bitfinex","SOLUSD",1760384254164,20.8,208.16,208.11,16.81802892]
["bitfinex","SOLUSD",1760384254459,20.8,208.16,208.13,4.80468937]
["bitfinex","SOLUSD",1760384254662,20.8,208.16,208.14,9.32]
["bitfinex","SOLUSD",1760384255653,20.8,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1760384256368,20.8,208.16,208.15,13.44422772]
["bitfinex","SOLUSD",1760384258765,7.19280001,208.19,208.15,13.44422772]
["bitfinex","SOLUSD",1760384259063,20.8,208.16,208.15,13.44422772]
["bitfinex","SOLUSD",1760384260157,3.84416389,208.17,208.15,13.44422772]
["bitfinex","SOLUSD",1760384260463,3.84416389,208.17,208.15,5.48422772]
["bitfinex","SOLUSD",1760384260766,3.84416389,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1760384261068,3.84416389,208.16,208.15,13.44422772]
["bitfinex","SOLUSD",1760384261364,31.67647521,208.15,208.08,4.8058439]
["bitfinex","SOLUSD",1760384261570,3.84416389,208.11,208.09,8.64]
["bitfinex","SOLUSD",1760384261752,3.84416389,208.11,208.08,4.8058439]
["bitfinex","SOLUSD",1760384261753,3.84416389,208.1,208.08,4.8058439]
["bitfinex","SOLUSD",1760384261957,3.84416389,208.09,208.08,4.8058439]
["bitfinex","SOLUSD",1760384262269,3.84416389,208.09,208.08,8.64]
["bitfinex","SOLUSD",1760384262465,20.24625205,208.09,208.08,8.64]
["bitfinex","SOLUSD",1760384262670,20.8,208.05,207.99,4.80771627]
["bitfinex","SOLUSD",1760384262852,3.84416389,208.0,207.95,16.83050502]
["bitfinex","SOLUSD",1760384263052,3.84416389,207.99,207.96,8.64]
["bitfinex","SOLUSD",1760384263252,3.84416389,207.99,207.95,17.51050502]
["bitfinex","SOLUSD",1760384263253,3.84416389,208.01,207.97,8.64]
["bitfinex","SOLUSD",1760384263561,24.64416389,208.04,207.98,13.16416389]
["bitfinex","SOLUSD",1760384263870,0.72,208.1,208.01,3.84416389]
["bitfinex","SOLUSD",1760384264069,20.8,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1760384264372,20.8,208.06,208.04,8.64]
["bitfinex","SOLUSD",1760384264557,4.56416389,208.05,208.02,4.80722797]
["bitfinex","SOLUSD",1760384264758,4.56416389,208.05,208.03,8.64]
["bitfinex","SOLUSD",1760384265149,24.64416389,208.06,208.03,8.64]
["bitfinex","SOLUSD",1760384265343,24.64416389,208.06,208.04,8.64]
["bitfinex","SOLUSD",1760384265554,20.8,208.06,208.02,4.80722797]
["bitfinex","SOLUSD",1760384265754,20.8,208.06,208.03,8.64]
["bitfinex","SOLUSD",1760384265965,24.64416389,208.06,208.03,8.64]
["bitfinex","SOLUSD",1760384266158,3.84416389,208.05,208.02,4.80722797]
["bitfinex","SOLUSD",1760384266361,3.84416389,208.05,208.03,8.64]
["bitfinex","SOLUSD",1760384266569,3.84416389,208.05,208.04,8.64]
["bitfinex","SOLUSD",1760384266868,10.87647521,208.04,207.97,12.0205048]
["bitfinex","SOLUSD",1760384267080,3.84416389,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1760384267254,3.84416389,208.01,207.96,9.32]
["bitfinex","SOLUSD",1760384267449,3.84416389,208.03,207.97,13.16416389]
["bitfinex","SOLUSD",1760384267657,20.8,208.04,207.98,0.68]
["bitfinex","SOLUSD",1760384267872,3.84416389,208.03,207.99,8.64]
["bitfinex","SOLUSD",1760384268055,3.84416389,208.02,208.0,8.64]
["bitfinex","SOLUSD",1760384268370,3.84416389,208.02,208.01,4.80746117]
["bitfinex","SOLUSD",1760384268576,20.8,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1760384268767,0.72,208.14,208.03,3.84416389]
["bitfinex","SOLUSD",1760384268952,10.87647521,208.1,208.04,13.16416389]
["bitfinex","SOLUSD",1760384269152,3.84416389,208.11,208.05,12.48416389]
["bitfinex","SOLUSD",1760384269473,3.84416389,208.07,208.02,0.68]
["bitfinex","SOLUSD",1760384269662,3.84416389,208.08,208.03,9.32]
["bitfinex","SOLUSD",1760384269857,3.84416389,208.08,208.04,9.32]
["bitfinex","SOLUSD",1760384270050,3.84416389,208.07,208.05,8.64]
["bitfinex","SOLUSD",1760384270256,3.84416389,208.07,208.06,8.64]
["bitfinex","SOLUSD",1760384270461,24.64416389,208.07,208.06,8.64]
["bitfinex","SOLUSD",1760384270869,25.32416389,208.07,208.0,12.0190635]
["bitfinex","SOLUSD",1760384271066,3.84416389,208.04,208.01,13.44746117]
["bitfinex","SOLUSD",1760384271264,3.84416389,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1760384271576,3.84416389,208.04,208.02,8.64]
["bitfinex","SOLUSD",1760384272091,3.84416389,208.03,208.02,8.64]
["bitfinex","SOLUSD",1760384272259,3.84416389,208.04,208.02,8.64]
["bitfinex","SOLUSD",1760384272666,3.84416389,208.04,208.03,8.64]
["bitfinex","SOLUSD",1760384273065,10.87647521,208.03,207.94,0.86]
["bitfinex","SOLUSD",1760384273370,3.84416389,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1760384273569,4.52416389,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1760384273771,3.84416389,207.97,207.96,8.64]
["bitfinex","SOLUSD",1760384274588,3.84416389,207.98,207.96,8.64]
["bitfinex","SOLUSD",1760384274775,14.7206391,207.98,207.97,8.64]
["bitfinex","SOLUSD",1760384275089,15.4006391,207.98,207.97,8.64]
["bitfinex","SOLUSD",1760384276373,14.7206391,207.98,207.97,8.64]
["bitfinex","SOLUSD",1760384276571,10.87647521,207.97,207.94,5.00907053]
["bitfinex","SOLUSD",1760384276766,3.84416389,207.96,207.95,8.64]
["bitfinex","SOLUSD",1760384277156,4.52416389,207.96,207.95,8.64]
["bitfinex","SOLUSD",1760384277680,3.84416389,207.96,207.95,8.64]
["bitfinex","SOLUSD",1760384277886,4.52416389,207.96,207.94,0.2]
["bitfinex","SOLUSD",1760384278057,35.5206391,207.95,207.94,0.2]
["bitfinex","SOLUSD",1760384278261,35.5206391,207.95,207.94,8.84]
["bitfinex","SOLUSD",1760384279062,166.8206391,207.95,207.94,8.84]
["bitfinex","SOLUSD",1760384279789,162.97647521,207.95,207.94,8.84]
["bitfinex","SOLUSD",1760384279987,166.8206391,207.95,207.94,8.84]
["bitfinex","SOLUSD",1760384280864,155.94416389,207.95,207.94,13.64907954]
["bitfinex","SOLUSD",1760384281392,36.2006391,207.95,207.94,0.2]
["bitfinex","SOLUSD",1760384281563,36.2006391,207.95,207.94,8.84]
["bitfinex","SOLUSD",1760384281770,36.2006391,207.95,207.94,0.2]
["bitfinex","SOLUSD",1760384282280,31.67647521,207.95,207.94,8.84]
["bitfinex","SOLUSD",1760384282471,35.5206391,207.95,207.94,8.84]
["bitfinex","SOLUSD",1760384282682,36.2006391,207.95,207.94,8.84]
["bitfinex","SOLUSD",1760384282878,32.35647521,207.95,207.94,8.84]
["bitfinex","SOLUSD",1760384283072,36.2006391,207.95,207.94,8.84]
["bitfinex","SOLUSD",1760384283387,10.87647521,208.01,207.94,0.86]
["bitfinex","SOLUSD",1760384283591,0.68,208.02,207.95,9.3]
["bitfinex","SOLUSD",1760384283592,3.84416389,208.0,207.95,9.3]
["bitfinex","SOLUSD",1760384283794,31.67647521,208.01,207.95,9.3]
["bitfinex","SOLUSD",1760384283966,3.84416389,207.98,207.95,8.64]
["bitfinex","SOLUSD",1760384284364,3.84416389,207.96,207.94,0.2]
["bitfinex","SOLUSD",1760384284664,3.84416389,207.95,207.94,0.2]
["bitfinex","SOLUSD",1760384284893,20.20948738,207.95,207.94,0.2]
["bitfinex","SOLUSD",1760384286104,10.87647521,207.95,207.94,0.2]
["bitfinex","SOLUSD",1760384286394,15.4006391,207.95,207.94,0.2]
["bitfinex","SOLUSD",1760384286567,20.20948738,207.95,207.94,0.2]
["bitfinex","SOLUSD",1760384287367,22.5588826,207.95,207.94,0.2]
["bitfinex","SOLUSD",1760384288409,22.5588826,207.95,207.92,0.2]
["bitfinex","SOLUSD",1760384288410,17.07003432,207.93,207.92,0.2]
["bitfinex","SOLUSD",1760384288619,17.07003432,207.93,207.82,5.01185402]
["bitfinex","SOLUSD",1760384288620,31.67647521,207.92,207.82,5.01185402]
["bitfinex","SOLUSD",1760384288782,6.19355911,207.85,207.82,5.01185402]
["bitfinex","SOLUSD",1760384288983,17.07003432,207.84,207.82,0.2]
["bitfinex","SOLUSD",1760384289308,20.8,207.86,207.82,0.2]
["bitfinex","SOLUSD",1760384289309,17.07003432,207.83,207.82,0.2]
["bitfinex","SOLUSD",1760384289494,17.75003432,207.83,207.82,0.2]
["bitfinex","SOLUSD",1760384289882,131.3,207.83,207.82,0.2]
["bitfinex","SOLUSD",1760384290293,148.37003432,207.83,207.82,0.2]
["bitfinex","SOLUSD",1760384291298,142.17647521,207.83,207.82,0.2]
["bitfinex","SOLUSD",1760384291600,131.3,207.83,207.82,0.86]
["bitfinex","SOLUSD",1760384291789,131.3,207.83,207.82,5.67185641]
["bitfinex","SOLUSD",1760384292101,131.3,207.83,207.82,5.68185641]
["bitfinex","SOLUSD",1760384293113,131.3,207.83,207.82,14.34185641]
["bitfinex","SOLUSD",1760384293798,131.3,207.83,207.82,20.53541552]
["bitfinex","SOLUSD",1760384293985,131.3,207.83,207.82,14.34185641]
["bitfinex","SOLUSD",1760384294387,148.37003432,207.83,207.82,8.86]
["bitfinex","SOLUSD",1760384294627,137.49355911,207.83,207.82,13.67185641]
["bitfinex","SOLUSD",1760384294788,131.3,207.83,207.82,14.34185641]
["bitfinex","SOLUSD",1760384295707,20.8,207.87,207.82,14.34185641]
["bitfinex","SOLUSD",1760384295930,137.49355911,207.96,207.86,6.19355911]
["bitfinex","SOLUSD",1760384296235,6.19355911,207.93,207.87,8.66]
["bitfinex","SOLUSD",1760384296421,6.19355911,207.91,207.88,8.66]
["bitfinex","SOLUSD",1760384296607,6.19355911,207.9,207.89,8.66]
["bitfinex","SOLUSD",1760384296809,6.19355911,207.93,207.89,9.33]
["bitfinex","SOLUSD",1760384297147,6.19355911,207.9,207.84,0.67]
["bitfinex","SOLUSD",1760384297430,6.19355911,207.9,207.86,6.86355911]
["bitfinex","SOLUSD",1760384297431,20.8,207.9,207.86,6.86355911]
["bitfinex","SOLUSD",1760384297605,20.8,207.9,207.87,6.86355911]
["bitfinex","SOLUSD",1760384297805,20.8,207.93,207.88,9.33]
["bitfinex","SOLUSD",1760384298024,26.99355911,207.93,207.89,0.67]
["bitfinex","SOLUSD",1760384298435,20.8,207.93,207.9,8.66]
["bitfinex","SOLUSD",1760384298612,20.8,207.93,207.91,0.67]
["bitfinex","SOLUSD",1760384299017,20.8,207.93,207.9,8.66]
["bitfinex","SOLUSD",1760384299213,20.8,207.92,207.91,4.80977345]
["bitfinex","SOLUSD",1760384299429,10.87647521,207.99,207.92,0.67]
["bitfinex","SOLUSD",1760384299629,17.07003432,207.99,207.93,8.66]
["bitfinex","SOLUSD",1760384299808,17.07003432,208.02,207.95,6.19355911]
["bitfinex","SOLUSD",1760384300016,6.19355911,208.01,207.96,9.33]
["bitfinex","SOLUSD",1760384300204,10.87647521,208.0,207.96,8.66]
["bitfinex","SOLUSD",1760384300410,17.07003432,208.0,207.96,8.66]
["bitfinex","SOLUSD",1760384300724,6.19355911,207.99,207.96,8.66]
["bitfinex","SOLUSD",1760384301527,6.19355911,207.98,207.96,4.80852916]
["bitfinex","SOLUSD",1760384301723,6.19355911,207.98,207.97,8.66]
["bitfinex","SOLUSD",1760384302124,38.54003432,207.98,207.97,8.66]
["bitfinex","SOLUSD",1760384302344,20.8,207.94,207.87,0.67]
["bitfinex","SOLUSD",1760384302514,6.19355911,207.92,207.88,8.66]
["bitfinex","SOLUSD",1760384302716,6.19355911,207.91,207.87,4.81067629]
["bitfinex","SOLUSD",1760384303026,31.67647521,207.94,207.87,4.81067629]
["bitfinex","SOLUSD",1760384303229,6.19355911,207.89,207.88,8.66]
["bitfinex","SOLUSD",1760384303833,6.19355911,207.91,207.88,13.47033735]
["bitfinex","SOLUSD",1760384304045,20.8,207.9,207.89,0.67]
["bitfinex","SOLUSD",1760384304239,27.66355911,207.9,207.88,8.66]
["bitfinex","SOLUSD",1760384304546,6.19355911,207.89,207.88,8.66]
["bitfinex","SOLUSD",1760384304847,6.86355911,207.89,207.88,8.66]
["bitfinex","SOLUSD",1760384305024,6.19355911,207.89,207.88,8.66]
["bitfinex","SOLUSD",1760384305816,20.8,207.89,207.88,8.66]
["bitfinex","SOLUSD",1760384307038,20.8,207.89,207.88,9.33]
["bitfinex","SOLUSD",1760384307342,6.19355911,207.92,207.85,0.67]
["bitfinex","SOLUSD",1760384307541,20.8,207.89,207.86,13.47087533]
["bitfinex","SOLUSD",1760384307724,20.8,207.89,207.87,0.67]
["bitfinex","SOLUSD",1760384308136,0.67,207.94,207.87,0.67]
["bitfinex","SOLUSD",1760384308339,6.19355911,207.92,207.87,0.67]
["bitfinex","SOLUSD",1760384309217,6.19355911,207.9,207.86,13.47087533]
["bitfinex","SOLUSD",1760384309442,6.19355911,207.89,207.86,8.66]
["bitfinex","SOLUSD",1760384309740,20.8,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384311140,6.86355911,207.89,207.86,8.66]
["bitfinex","SOLUSD",1760384311343,20.8,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384313130,11.54647521,207.9,207.86,8.66]
["bitfinex","SOLUSD",1760384313449,10.87647521,207.89,207.86,8.66]
["bitfinex","SOLUSD",1760384313745,10.87647521,207.89,207.86,13.47074767]
["bitfinex","SOLUSD",1760384314532,37.87003432,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384314726,38.54003432,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384315132,32.34647521,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384315646,31.67647521,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384316745,38.54003432,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384317445,21.47,207.9,207.86,8.66]
["bitfinex","SOLUSD",1760384317645,20.8,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384318158,38.54003432,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384318533,32.34647521,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384318930,38.54003432,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384319755,32.34647521,207.87,207.86,8.66]
["bitfinex","SOLUSD",1760384320053,10.87647521,207.86,207.84,8.66]
["bitfinex","SOLUSD",1760384320430,31.67647521,207.87,207.84,8.66]
["bitfinex","SOLUSD",1760384320759,31.67647521,207.85,207.84,8.66]
["bitfinex","SOLUSD",1760384321254,32.34647521,207.85,207.84,8.66]
["bitfinex","SOLUSD",1760384321636,31.67647521,207.85,207.84,8.66]
["bitfinex","SOLUSD",1760384322338,31.67647521,207.85,207.82,0.2]
["bitfinex","SOLUSD",1760384322659,31.67647521,207.85,207.83,8.66]
["bitfinex","SOLUSD",1760384322954,10.87647521,207.9,207.84,9.34]
["bitfinex","SOLUSD",1760384323155,0.7,207.95,207.86,6.19355911]
["bitfinex","SOLUSD",1760384323331,0.7,207.95,207.88,6.19355911]
["bitfinex","SOLUSD",1760384323535,20.8,207.93,207.89,14.85355911]
["bitfinex","SOLUSD",1760384323733,20.8,207.92,207.89,15.53355911]
["bitfinex","SOLUSD",1760384324055,10.87647521,207.96,207.9,0.68]
["bitfinex","SOLUSD",1760384324251,10.87647521,207.94,207.9,0.68]
["bitfinex","SOLUSD",1760384324457,20.8,207.92,207.9,0.68]
["bitfinex","SOLUSD",1760384324674,6.19355911,207.91,207.84,0.68]
["bitfinex","SOLUSD",1760384324829,10.87647521,207.9,207.85,13.47113976]
["bitfinex","SOLUSD",1760384325036,10.87647521,207.91,207.86,0.68]
["bitfinex","SOLUSD",1760384325347,10.87647521,207.91,207.87,0.68]
["bitfinex","SOLUSD",1760384325548,10.87647521,207.91,207.88,8.66]
["bitfinex","SOLUSD",1760384325744,20.8,207.94,207.89,0.68]
["bitfinex","SOLUSD",1760384325951,20.8,207.93,207.88,14.85355911]
["bitfinex","SOLUSD",1760384326159,20.8,207.92,207.88,6.19355911]
["bitfinex","SOLUSD",1760384326367,6.89355911,207.95,207.89,9.34]
["bitfinex","SOLUSD",1760384326566,6.89355911,207.95,207.9,4.81000481]
["bitfinex","SOLUSD",1760384326567,10.87647521,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1760384326862,10.87647521,207.95,207.9,4.81000481]
["bitfinex","SOLUSD",1760384327067,0.7,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1760384327362,6.89355911,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1760384327656,6.89355911,207.93,207.91,8.66]
["bitfinex","SOLUSD",1760384327863,17.77003432,207.93,207.92,8.66]
["bitfinex","SOLUSD",1760384328039,6.89355911,207.93,207.92,8.66]
["bitfinex","SOLUSD",1760384328439,31.67647521,207.93,207.92,8.66]
["bitfinex","SOLUSD",1760384328869,20.8,207.93,207.92,14.14954213]
["bitfinex","SOLUSD",1760384329038,6.89355911,208.0,207.92,32.36695656]
["bitfinex","SOLUSD",1760384329242,6.19355911,208.02,207.96,6.19355911]
["bitfinex","SOLUSD",1760384329461,6.19355911,208.04,207.98,6.19355911]
["bitfinex","SOLUSD",1760384329767,10.87647521,208.03,207.99,9.34]
["bitfinex","SOLUSD",1760384329973,20.8,208.01,208.0,0.68]
["bitfinex","SOLUSD",1760384330351,6.19355911,208.07,208.0,6.87355911]
["bitfinex","SOLUSD",1760384330556,6.19355911,208.07,208.01,6.19355911]
["bitfinex","SOLUSD",1760384330765,6.19355911,208.09,208.03,6.19355911]
["bitfinex","SOLUSD",1760384331063,10.87647521,208.09,208.04,8.64]
["bitfinex","SOLUSD",1760384331252,20.8,208.06,208.04,0.67]
["bitfinex","SOLUSD",1760384331454,20.8,208.06,208.05,8.64]
["bitfinex","SOLUSD",1760384331863,20.8,208.06,208.04,0.67]
["bitfinex","SOLUSD",1760384332179,20.8,208.06,208.05,8.64]
["bitfinex","SOLUSD",1760384333546,20.8,208.06,208.01,0.67]
["bitfinex","SOLUSD",1760384333773,6.19355911,208.05,208.02,8.64]
["bitfinex","SOLUSD",1760384334390,6.19355911,208.05,208.02,9.31]
["bitfinex","SOLUSD",1760384334690,6.19355911,208.1,208.03,0.67]
["bitfinex","SOLUSD",1760384334871,26.99355911,208.1,208.04,4.80676792]
["bitfinex","SOLUSD",1760384335074,2.61142487,208.16,208.04,4.80676792]
["bitfinex","SOLUSD",1760384335075,3.28142487,208.16,208.05,9.31]
["bitfinex","SOLUSD",1760384335260,6.19355911,208.14,208.06,6.86355911]
["bitfinex","SOLUSD",1760384335461,20.8,208.11,208.07,0.67]
["bitfinex","SOLUSD",1760384335783,20.8,208.11,208.08,9.31]
["bitfinex","SOLUSD",1760384336761,6.86355911,208.11,208.08,8.64]
["bitfinex","SOLUSD",1760384336962,26.99355911,208.12,208.08,13.44578876]
["bitfinex","SOLUSD",1760384337168,26.99355911,208.12,208.08,14.11578876]
["bitfinex","SOLUSD",1760384337656,26.99355911,208.12,208.08,13.44578876]
["bitfinex","SOLUSD",1760384338385,26.99355911,208.12,208.09,8.64]
["bitfinex","SOLUSD",1760384338875,26.99355911,208.12,208.09,13.44555628]
["bitfinex","SOLUSD",1760384339756,26.99355911,208.12,208.09,4.80555628]
["bitfinex","SOLUSD",1760384340073,26.99355911,208.12,208.1,8.64]
["bitfinex","SOLUSD",1760384340272,26.99355911,208.12,208.09,4.80555628]
["bitfinex","SOLUSD",1760384340477,26.99355911,208.12,208.1,8.64]
["bitfinex","SOLUSD",1760384340653,27.66355911,208.12,208.1,8.64]
["bitfinex","SOLUSD",1760384340983,26.99355911,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384341763,26.99355911,208.12,208.08,4.80562036]
["bitfinex","SOLUSD",1760384341994,26.99355911,208.12,208.09,8.64]
["bitfinex","SOLUSD",1760384342163,26.99355911,208.12,208.1,8.64]
["bitfinex","SOLUSD",1760384342364,26.99355911,208.12,208.07,4.80607487]
["bitfinex","SOLUSD",1760384342591,26.99355911,208.12,208.08,8.64]
["bitfinex","SOLUSD",1760384343164,26.99355911,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760384343364,26.99355911,208.12,208.1,8.64]
["bitfinex","SOLUSD",1760384343666,26.99355911,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384345086,27.66355911,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760384345272,26.99355911,208.12,208.1,8.64]
["bitfinex","SOLUSD",1760384345584,26.99355911,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384346190,20.8,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1760384346371,6.19355911,208.06,208.01,0.67]
["bitfinex","SOLUSD",1760384346574,6.19355911,208.04,208.02,8.64]
["bitfinex","SOLUSD",1760384346776,6.86355911,208.04,207.99,16.82728655]
["bitfinex","SOLUSD",1760384346990,6.86355911,208.04,208.0,8.64]
["bitfinex","SOLUSD",1760384347290,137.49355911,208.06,208.01,9.31]
["bitfinex","SOLUSD",1760384347487,137.49355911,208.06,208.01,8.64]
["bitfinex","SOLUSD",1760384347670,137.49355911,208.06,208.01,9.31]
["bitfinex","SOLUSD",1760384348078,20.8,208.08,208.03,6.19355911]
["bitfinex","SOLUSD",1760384348280,20.8,208.08,208.04,9.31]
["bitfinex","SOLUSD",1760384348569,20.8,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1760384348791,6.19355911,208.11,208.07,8.64]
["bitfinex","SOLUSD",1760384348998,10.87647521,208.13,208.08,0.67]
["bitfinex","SOLUSD",1760384349291,0.67,208.13,208.08,0.67]
["bitfinex","SOLUSD",1760384349474,10.87647521,208.14,208.09,8.64]
["bitfinex","SOLUSD",1760384349675,0.1,208.16,208.1,13.15492986]
["bitfinex","SOLUSD",1760384349881,0.1,208.16,208.15,3.84492986]
["bitfinex","SOLUSD",1760384350084,0.1,208.16,208.15,12.48492986]
["bitfinex","SOLUSD",1760384350391,0.1,208.16,208.15,13.15492986]
["bitfinex","SOLUSD",1760384350772,0.1,208.16,208.15,17.95915758]
["bitfinex","SOLUSD",1760384355295,0.1,208.16,208.15,14.11422772]
["bitfinex","SOLUSD",1760384355488,0.1,208.16,208.15,17.95915758]
["bitfinex","SOLUSD",1760384356780,0.1,208.16,208.15,9.31915758]
["bitfinex","SOLUSD",1760384357305,0.1,208.16,208.15,17.95915758]
["bitfinex","SOLUSD",1760384357999,0.1,208.16,208.15,9.31915758]
["bitfinex","SOLUSD",1760384358307,0.79,208.16,208.1,16.818468]
["bitfinex","SOLUSD",1760384358508,4.63492986,208.16,208.11,8.64]
["bitfinex","SOLUSD",1760384358709,0.1,208.16,208.12,8.64]
["bitfinex","SOLUSD",1760384358876,0.79,208.16,208.12,8.64]
["bitfinex","SOLUSD",1760384359302,0.69,208.15,208.1,16.81883708]
["bitfinex","SOLUSD",1760384359509,0.69,208.14,208.11,8.64]
["bitfinex","SOLUSD",1760384359743,3.84492986,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1760384359872,10.87647521,208.14,208.04,12.01665173]
["bitfinex","SOLUSD",1760384359873,3.84492986,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1760384360076,21.49,208.11,208.06,8.64]
["bitfinex","SOLUSD",1760384360077,3.84492986,208.07,208.06,8.64]
["bitfinex","SOLUSD",1760384360378,4.53492986,208.07,208.04,4.80675521]
["bitfinex","SOLUSD",1760384360578,0.69,208.06,208.05,8.64]
["bitfinex","SOLUSD",1760384360877,21.49,208.06,208.05,8.64]
["bitfinex","SOLUSD",1760384361282,21.49,208.06,208.01,16.82565838]
["bitfinex","SOLUSD",1760384361477,24.64492986,208.06,208.02,8.64]
["bitfinex","SOLUSD",1760384361678,24.64492986,208.06,207.93,20.8]
["bitfinex","SOLUSD",1760384361679,11.56647521,208.05,207.95,4.80884828]
["bitfinex","SOLUSD",1760384361881,32.36647521,208.05,207.98,3.84492986]
["bitfinex","SOLUSD",1760384362081,36.21140507,208.05,207.99,8.64]
["bitfinex","SOLUSD",1760384362282,8.64,208.15,207.99,8.64]
["bitfinex","SOLUSD",1760384362283,3.84492986,208.01,207.99,8.64]
["bitfinex","SOLUSD",1760384362492,3.84492986,208.01,207.92,12.02373685]
["bitfinex","SOLUSD",1760384362493,15.41140507,208.0,207.93,4.80931082]
["bitfinex","SOLUSD",1760384362694,15.41140507,208.0,207.91,4.80977345]
["bitfinex","SOLUSD",1760384362695,10.87647521,207.97,207.91,4.80977345]
["bitfinex","SOLUSD",1760384362990,4.53492986,207.99,207.92,12.48492986]
["bitfinex","SOLUSD",1760384363189,10.87647521,207.98,207.93,8.64]
["bitfinex","SOLUSD",1760384363390,0.69,207.97,207.92,3.84492986]
["bitfinex","SOLUSD",1760384363592,0.69,207.97,207.94,8.64]
["bitfinex","SOLUSD",1760384363797,0.69,207.97,207.92,3.84492986]
["bitfinex","SOLUSD",1760384364092,0.69,207.97,207.93,12.48492986]
["bitfinex","SOLUSD",1760384364499,10.87647521,207.99,207.93,13.14492986]
["bitfinex","SOLUSD",1760384364680,3.84492986,208.04,207.98,4.80815463]
["bitfinex","SOLUSD",1760384364881,10.87647521,208.03,207.99,8.64]
["bitfinex","SOLUSD",1760384365182,20.8,207.98,207.88,0.66]
["bitfinex","SOLUSD",1760384365380,20.8,207.98,207.93,3.84492986]
["bitfinex","SOLUSD",1760384365586,20.8,207.98,207.94,8.66]
["bitfinex","SOLUSD",1760384365902,20.8,207.98,207.95,8.66]
["bitfinex","SOLUSD",1760384366097,20.8,207.98,207.93,4.50492986]
["bitfinex","SOLUSD",1760384366303,20.8,207.98,207.94,8.66]
["bitfinex","SOLUSD",1760384367006,21.49,207.98,207.94,8.66]
["bitfinex","SOLUSD",1760384367510,21.49,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1760384367893,20.8,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1760384368292,21.49,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1760384368683,20.8,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1760384368884,20.8,207.98,207.94,8.66]
["bitfinex","SOLUSD",1760384369087,0.69,207.97,207.94,13.46904473]
["bitfinex","SOLUSD",1760384369382,24.64492986,207.98,207.94,13.46904473]
["bitfinex","SOLUSD",1760384369619,3.84492986,207.96,207.94,13.46906259]
["bitfinex","SOLUSD",1760384369785,4.53492986,207.96,207.94,13.46906259]
["bitfinex","SOLUSD",1760384370117,3.84492986,207.96,207.94,13.46906259]
["bitfinex","SOLUSD",1760384370320,20.8,207.98,207.94,13.46906259]
["bitfinex","SOLUSD",1760384370895,20.8,207.98,207.94,4.80906259]
["bitfinex","SOLUSD",1760384371095,21.49,207.98,207.95,8.66]
["bitfinex","SOLUSD",1760384371505,20.8,207.98,207.95,8.66]
["bitfinex","SOLUSD",1760384371686,4.53492986,207.97,207.96,8.66]
["bitfinex","SOLUSD",1760384372088,20.8,207.98,207.96,8.66]
["bitfinex","SOLUSD",1760384372811,21.49,207.98,207.96,8.66]
["bitfinex","SOLUSD",1760384373213,24.02310677,208.14,207.96,13.46853681]
["bitfinex","SOLUSD",1760384373392,3.84492986,208.03,207.97,0.66]
["bitfinex","SOLUSD",1760384373587,14.72140507,208.03,207.98,8.66]
["bitfinex","SOLUSD",1760384373817,15.41140507,208.03,207.98,8.66]
["bitfinex","SOLUSD",1760384373988,0.69,208.07,208.0,3.84492986]
["bitfinex","SOLUSD",1760384374192,0.69,208.07,208.01,8.66]
["bitfinex","SOLUSD",1760384374601,0.69,208.07,208.02,8.66]
["bitfinex","SOLUSD",1760384374817,0.69,208.07,208.0,4.50492986]
["bitfinex","SOLUSD",1760384374995,0.69,208.07,208.01,8.66]
["bitfinex","SOLUSD",1760384375316,0.69,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1760384376203,20.8,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1760384376706,20.8,208.05,208.03,8.66]
["bitfinex","SOLUSD",1760384377714,20.8,208.05,208.03,13.46677001]
["bitfinex","SOLUSD",1760384379221,20.8,208.05,208.03,4.80677001]
["bitfinex","SOLUSD",1760384379726,20.8,208.05,208.04,8.64]
["bitfinex","SOLUSD",1760384380537,20.8,208.05,208.04,13.44676792]
["bitfinex","SOLUSD",1760384381734,21.49,208.05,208.04,13.44676792]
["bitfinex","SOLUSD",1760384381937,20.8,208.01,207.93,0.66]
["bitfinex","SOLUSD",1760384382145,20.8,208.01,207.95,3.84492986]
["bitfinex","SOLUSD",1760384382324,20.8,208.01,207.97,3.84492986]
["bitfinex","SOLUSD",1760384382533,20.8,208.01,207.98,0.67]
["bitfinex","SOLUSD",1760384382736,20.8,208.01,207.99,8.64]
["bitfinex","SOLUSD",1760384383750,10.87647521,208.07,208.0,0.67]
["bitfinex","SOLUSD",1760384383918,20.8,208.04,208.01,13.44746117]
["bitfinex","SOLUSD",1760384384117,20.8,208.04,208.01,14.11746117]
["bitfinex","SOLUSD",1760384385318,1.53997118,208.02,207.96,0.67]
["bitfinex","SOLUSD",1760384385525,2.20997118,208.02,207.97,8.64]
["bitfinex","SOLUSD",1760384385742,0.67,208.01,207.97,8.64]
["bitfinex","SOLUSD",1760384385950,0.67,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1760384386338,1.53997118,208.02,207.98,4.80815463]
["bitfinex","SOLUSD",1760384386535,21.47,208.07,207.99,9.33]
["bitfinex","SOLUSD",1760384386739,20.8,208.03,207.99,9.33]
["bitfinex","SOLUSD",1760384387323,0.67,208.02,207.99,8.66]
["bitfinex","SOLUSD",1760384387531,22.33997118,208.03,207.99,8.66]
["bitfinex","SOLUSD",1760384387727,22.33997118,208.03,207.99,9.33]
["bitfinex","SOLUSD",1760384388129,22.33997118,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1760384388447,22.33997118,208.03,208.01,8.66]
["bitfinex","SOLUSD",1760384389142,23.01997118,208.03,208.01,8.66]
["bitfinex","SOLUSD",1760384389839,23.01997118,208.03,208.02,8.64]
["bitfinex","SOLUSD",1760384390152,2.21997118,208.03,208.02,8.64]
["bitfinex","SOLUSD",1760384390353,23.01997118,208.03,208.02,8.64]
["bitfinex","SOLUSD",1760384394063,20.8,208.03,208.02,8.64]
["bitfinex","SOLUSD",1760384396036,20.8,208.03,207.99,0.66]
["bitfinex","SOLUSD",1760384396037,20.8,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1760384396254,20.8,208.03,208.01,8.64]
["bitfinex","SOLUSD",1760384398162,20.8,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1760384398351,20.8,208.03,208.01,8.64]
["bitfinex","SOLUSD",1760384398547,20.8,208.03,208.02,8.64]
["bitfinex","SOLUSD",1760384400044,18.4,208.03,208.02,8.64]
["bitfinex","SOLUSD",1760384400248,10.87647521,208.08,208.02,5.46723007]
["bitfinex","SOLUSD",1760384400444,1.53997118,208.04,208.03,8.64]
["bitfinex","SOLUSD",1760384401134,10.87647521,208.08,208.03,8.64]
["bitfinex","SOLUSD",1760384401345,10.87647521,208.11,208.04,0.66]
["bitfinex","SOLUSD",1760384401669,1.53997118,208.11,208.05,25.46287911]
["bitfinex","SOLUSD",1760384401838,0.68,208.1,208.05,4.80653689]
["bitfinex","SOLUSD",1760384402044,1.53997118,208.08,208.05,4.80653689]
["bitfinex","SOLUSD",1760384402238,1.53997118,208.08,208.06,8.64]
["bitfinex","SOLUSD",1760384402437,1.53997118,208.08,208.07,8.64]
["bitfinex","SOLUSD",1760384402853,1.53997118,208.08,208.07,9.3]
["bitfinex","SOLUSD",1760384403062,20.8,208.11,208.07,9.3]
["bitfinex","SOLUSD",1760384403269,1.53997118,208.12,208.08,0.66]
["bitfinex","SOLUSD",1760384403440,1.53997118,208.12,208.05,16.82287911]
["bitfinex","SOLUSD",1760384403441,1.53997118,208.14,208.05,16.82287911]
["bitfinex","SOLUSD",1760384403641,1.53997118,208.14,208.09,4.80561295]
["bitfinex","SOLUSD",1760384403642,1.53997118,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760384403842,1.53997118,208.12,208.1,0.66]
["bitfinex","SOLUSD",1760384404047,22.33997118,208.13,208.11,8.64]
["bitfinex","SOLUSD",1760384404248,22.33997118,208.13,208.12,8.64]
["bitfinex","SOLUSD",1760384404552,20.8,208.13,208.12,8.64]
["bitfinex","SOLUSD",1760384404763,1.53997118,208.14,208.12,8.64]
["bitfinex","SOLUSD",1760384404963,2.21997118,208.14,208.12,8.64]
["bitfinex","SOLUSD",1760384405153,20.8,208.13,208.12,8.64]
["bitfinex","SOLUSD",1760384405744,21.48,208.13,208.07,4.80595401]
["bitfinex","SOLUSD",1760384405944,0.68,208.13,208.08,8.64]
["bitfinex","SOLUSD",1760384406150,1.53997118,208.12,208.08,9.3]
["bitfinex","SOLUSD",1760384406671,1.53997118,208.12,208.09,8.64]
["bitfinex","SOLUSD",1760384407153,1.53997118,208.12,208.09,0.66]
["bitfinex","SOLUSD",1760384407354,1.53997118,208.12,208.1,8.64]
["bitfinex","SOLUSD",1760384407555,1.53997118,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384408047,23.01997118,208.12,208.05,0.66]
["bitfinex","SOLUSD",1760384408253,22.33997118,208.12,208.06,8.64]
["bitfinex","SOLUSD",1760384408455,22.33997118,208.12,208.07,9.3]
["bitfinex","SOLUSD",1760384408665,1.53997118,208.11,208.07,8.64]
["bitfinex","SOLUSD",1760384408970,1.53997118,208.11,208.08,0.66]
["bitfinex","SOLUSD",1760384409143,1.53997118,208.11,208.09,8.64]
["bitfinex","SOLUSD",1760384409342,2.40363728,208.11,208.09,8.64]
["bitfinex","SOLUSD",1760384410177,2.40363728,208.12,208.1,4.80538202]
["bitfinex","SOLUSD",1760384410357,11.55647521,208.14,208.09,4.80559717]
["bitfinex","SOLUSD",1760384410358,2.40363728,208.11,208.09,4.80559717]
["bitfinex","SOLUSD",1760384410558,2.40363728,208.11,208.1,8.64]
["bitfinex","SOLUSD",1760384411362,23.20363728,208.14,208.1,9.3]
["bitfinex","SOLUSD",1760384411668,0.1,208.16,208.11,0.66]
["bitfinex","SOLUSD",1760384411854,0.1,208.16,208.12,11.04363728]
["bitfinex","SOLUSD",1760384412159,0.1,208.16,208.14,4.80445853]
["bitfinex","SOLUSD",1760384412467,2.50363728,208.16,208.15,8.64]
["bitfinex","SOLUSD",1760384412643,2.50363728,208.16,208.13,4.80468073]
["bitfinex","SOLUSD",1760384412970,0.1,208.16,208.14,8.64]
["bitfinex","SOLUSD",1760384413170,2.50363728,208.16,208.14,8.64]
["bitfinex","SOLUSD",1760384413366,0.1,208.16,208.15,0.71]
["bitfinex","SOLUSD",1760384413567,0.1,208.16,208.15,3.11363728]
["bitfinex","SOLUSD",1760384413951,0.1,208.16,208.15,0.71]
["bitfinex","SOLUSD",1760384414148,0.1,208.16,208.15,5.51422772]
["bitfinex","SOLUSD",1760384414468,0.1,208.16,208.15,7.917865]
["bitfinex","SOLUSD",1760384415768,1e-08,208.16,208.15,7.917865]
["bitfinex","SOLUSD",1760384415969,1e-08,208.16,208.15,5.51422772]
["bitfinex","SOLUSD",1760384416161,1e-08,208.16,208.15,7.917865]
["bitfinex","SOLUSD",1760384416352,1e-08,208.16,208.15,16.557865]
["bitfinex","SOLUSD",1760384417060,1e-08,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1760384417266,1e-08,208.16,208.15,13.44422772]
["bitfinex","SOLUSD",1760384420661,1e-08,208.16,208.15,14.15422772]
["bitfinex","SOLUSD",1760384420856,1e-08,208.16,208.15,13.44422772]
["bitfinex","SOLUSD",1760384422175,1e-08,208.16,208.15,14.15422772]
["bitfinex","SOLUSD",1760384422347,1e-08,208.16,208.15,13.44422772]
["bitfinex","SOLUSD",1760384422771,1e-08,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1760384423350,0.70000001,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1760384423660,1e-08,208.16,208.15,4.80422772]
["bitfinex","SOLUSD",1760384423863,3.10363729,208.16,208.13,4.80450852]
["bitfinex","SOLUSD",1760384424179,0.7,208.15,208.14,8.64]
["bitfinex","SOLUSD",1760384424352,31.67647521,208.14,208.03,3.11363728]
["bitfinex","SOLUSD",1760384424545,2.40363728,208.1,208.04,0.71]
["bitfinex","SOLUSD",1760384424751,2.40363728,208.09,208.05,13.44653689]
["bitfinex","SOLUSD",1760384424951,2.40363728,208.09,208.05,14.15653689]
["bitfinex","SOLUSD",1760384425152,2.40363728,208.1,208.06,0.71]
["bitfinex","SOLUSD",1760384425359,31.67647521,208.14,208.07,11.04363728]
["bitfinex","SOLUSD",1760384425360,2.40363728,208.14,208.07,11.04363728]
["bitfinex","SOLUSD",1760384425567,2.40363728,208.14,208.05,16.82287911]
["bitfinex","SOLUSD",1760384425568,23.90363728,208.15,208.09,2.40363728]
["bitfinex","SOLUSD",1760384425969,23.90363728,208.15,208.1,8.64]
["bitfinex","SOLUSD",1760384426270,20.8,208.13,208.11,8.64]
["bitfinex","SOLUSD",1760384426585,3.10363728,208.12,208.05,16.82287911]
["bitfinex","SOLUSD",1760384426758,13.98011249,208.11,208.06,8.64]
["bitfinex","SOLUSD",1760384427078,1e-08,208.16,208.02,0.71]
["bitfinex","SOLUSD",1760384427079,34.08011249,208.09,208.07,8.64]
["bitfinex","SOLUSD",1760384427252,34.78011249,208.09,208.02,3.11363728]
["bitfinex","SOLUSD",1760384427452,34.78011249,208.09,208.03,8.64]
["bitfinex","SOLUSD",1760384427684,2.40363728,208.08,208.03,8.64]
["bitfinex","SOLUSD",1760384427978,3.10363728,208.08,208.03,9.35]
["bitfinex","SOLUSD",1760384428152,3.10363728,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1760384428350,34.08011249,208.09,208.05,8.64]
["bitfinex","SOLUSD",1760384428560,20.8,208.07,208.06,8.64]
["bitfinex","SOLUSD",1760384428757,20.8,208.07,208.04,4.80676792]
["bitfinex","SOLUSD",1760384429080,3.10363728,208.08,208.05,8.64]
["bitfinex","SOLUSD",1760384429257,23.90363728,208.08,208.05,13.44650619]
["bitfinex","SOLUSD",1760384430157,2.40363728,208.07,208.05,13.44650619]
["bitfinex","SOLUSD",1760384430753,3.10363728,208.06,208.05,8.64]
["bitfinex","SOLUSD",1760384430970,3.10363728,208.06,208.01,4.80725153]
["bitfinex","SOLUSD",1760384431157,2.40363728,208.03,207.99,12.01929492]
["bitfinex","SOLUSD",1760384431356,2.40363728,208.03,208.0,8.64]
["bitfinex","SOLUSD",1760384431586,2.40363728,208.03,208.01,8.64]
["bitfinex","SOLUSD",1760384431758,21.5,208.08,208.0,3.11363728]
["bitfinex","SOLUSD",1760384431956,2.40363728,208.07,208.01,11.75363728]
["bitfinex","SOLUSD",1760384432178,2.40363728,208.07,208.02,8.64]
["bitfinex","SOLUSD",1760384432360,2.40363728,208.06,208.01,0.71]
["bitfinex","SOLUSD",1760384432570,2.40363728,208.06,208.02,9.35]
["bitfinex","SOLUSD",1760384432878,15.68189108,208.1,207.99,12.01929492]
["bitfinex","SOLUSD",1760384432879,2.40363728,208.07,208.03,9.35]
["bitfinex","SOLUSD",1760384433069,2.40363728,208.08,208.04,9.35]
["bitfinex","SOLUSD",1760384433269,2.40363728,208.08,208.05,8.64]
["bitfinex","SOLUSD",1760384433471,2.40363728,208.08,208.05,13.44642571]
["bitfinex","SOLUSD",1760384433790,3.10363728,208.08,208.05,13.44642571]
["bitfinex","SOLUSD",1760384434162,2.40363728,208.06,208.05,4.80642571]
["bitfinex","SOLUSD",1760384434662,2.40363728,208.06,208.05,13.44642571]
["bitfinex","SOLUSD",1760384435693,2.40363728,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1760384435882,2.40363728,208.06,208.05,8.64]
["bitfinex","SOLUSD",1760384436361,23.20363728,208.07,208.05,8.64]
["bitfinex","SOLUSD",1760384437180,23.20363728,208.07,208.03,4.80699899]
["bitfinex","SOLUSD",1760384437366,23.20363728,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1760384437568,2.40363728,208.1,208.06,9.35]
["bitfinex","SOLUSD",1760384437896,31.67647521,208.14,208.07,3.11363728]
["bitfinex","SOLUSD",1760384437897,2.40363728,208.14,208.07,3.11363728]
["bitfinex","SOLUSD",1760384438186,2.40363728,208.12,208.08,8.64]
["bitfinex","SOLUSD",1760384438395,23.20363728,208.14,208.09,0.71]
["bitfinex","SOLUSD",1760384438685,2.40363728,208.15,208.1,0.71]
["bitfinex","SOLUSD",1760384438870,2.40363728,208.15,208.11,0.71]
["bitfinex","SOLUSD",1760384439072,20.8,208.14,208.12,8.64]
["bitfinex","SOLUSD",1760384439309,20.8,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1760384439590,1e-08,208.16,208.13,9.35]
["bitfinex","SOLUSD",1760384439765,20.80000001,208.16,208.14,0.71]
["bitfinex","SOLUSD",1760384439965,20.80000001,208.16,208.15,8.64]
["bitfinex","SOLUSD",1760384440375,20.80000001,208.16,208.12,17.52722082]
["bitfinex","SOLUSD",1760384440586,21.50000001,208.16,208.13,8.64]
["bitfinex","SOLUSD",1760384440887,23.90363729,208.16,208.13,8.64]
["bitfinex","SOLUSD",1760384441275,2.40363728,208.15,208.12,12.01230059]
["bitfinex","SOLUSD",1760384441469,2.40363728,208.15,208.13,8.64]
["bitfinex","SOLUSD",1760384441675,2.40363728,208.15,208.12,12.72230059]
["bitfinex","SOLUSD",1760384441989,2.40363729,208.16,208.13,8.64]
["bitfinex","SOLUSD",1760384442320,23.20363729,208.16,208.13,8.64]
["bitfinex","SOLUSD",1760384443360,23.20363729,208.16,208.13,13.44448127]
["bitfinex","SOLUSD",1760384444593,2.40363728,208.15,208.13,13.44448127]
["bitfinex","SOLUSD",1760384445188,2.40363728,208.15,208.14,8.64]
["bitfinex","SOLUSD",1760384446078,23.20363729,208.16,208.14,8.64]
["bitfinex","SOLUSD",1760384446284,23.92363729,208.16,208.15,8.64]
["bitfinex","SOLUSD",1760384446482,23.92363729,208.16,208.13,4.80448127]
["bitfinex","SOLUSD",1760384446678,23.92363729,208.16,208.14,13.44436873]
["bitfinex","SOLUSD",1760384446901,23.92363729,208.16,208.15,8.64]
["bitfinex","SOLUSD",1760384447106,23.92363729,208.16,208.14,4.80436873]
["bitfinex","SOLUSD",1760384447107,20.80000001,208.16,208.14,4.80436873]
["bitfinex","SOLUSD",1760384447280,20.80000001,208.16,208.15,8.64]
["bitfinex","SOLUSD",1760384448575,20.80000001,208.16,208.15,13.44422772]
["bitfinex","SOLUSD",1760384449491,20.80000001,208.16,208.15,8.64]
["bitfinex","SOLUSD",1760384449694,23.90363729,208.16,208.07,0.67]
["bitfinex","SOLUSD",1760384450007,21.50000001,208.16,208.08,11.04363728]
["bitfinex","SOLUSD",1760384450302,2.40363728,208.14,208.09,0.67]
["bitfinex","SOLUSD",1760384450477,3.10363728,208.14,208.1,8.64]
["bitfinex","SOLUSD",1760384450993,3.10363728,208.14,208.11,4.80515112]
["bitfinex","SOLUSD",1760384451198,2.40363728,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1760384451495,0.7,208.13,208.11,13.44515112]
["bitfinex","SOLUSD",1760384451868,2.40363728,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384452070,2.40363728,208.13,208.11,8.64]
["bitfinex","SOLUSD",1760384452283,2.40363728,208.14,208.11,8.64]
["bitfinex","SOLUSD",1760384452492,23.20363728,208.14,208.11,8.64]
["bitfinex","SOLUSD",1760384452895,23.20363728,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384453197,13.98011249,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384453399,11.57647521,208.12,208.05,12.6859262]
["bitfinex","SOLUSD",1760384453603,2.40363728,208.1,208.06,9.31]
["bitfinex","SOLUSD",1760384453783,2.40363728,208.11,208.07,9.31]
["bitfinex","SOLUSD",1760384453988,2.40363728,208.11,208.08,0.67]
["bitfinex","SOLUSD",1760384454295,2.40363728,208.12,208.09,8.64]
["bitfinex","SOLUSD",1760384454487,21.5,208.13,208.09,8.64]
["bitfinex","SOLUSD",1760384454680,3.10363728,208.12,208.1,8.64]
["bitfinex","SOLUSD",1760384454878,2.40363728,208.12,208.07,0.67]
["bitfinex","SOLUSD",1760384455075,3.10363728,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760384455279,3.10363728,208.12,208.1,8.64]
["bitfinex","SOLUSD",1760384455879,23.90363728,208.12,208.11,8.64]
["bitfinex","SOLUSD",1760384456373,23.90363728,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760384456574,23.90363728,208.12,208.1,8.64]
["bitfinex","SOLUSD",1760384456803,23.90363728,208.12,208.1,13.44536287]
["bitfinex","SOLUSD",1760384457582,1e-08,208.16,208.11,0.67]
["bitfinex","SOLUSD",1760384457904,20.80000001,208.16,208.11,3.07363728]
["bitfinex","SOLUSD",1760384458201,20.80000001,208.16,208.12,3.07363728]
["bitfinex","SOLUSD",1760384458379,20.80000001,208.16,208.12,9.31]
["bitfinex","SOLUSD",1760384458580,20.80000001,208.16,208.13,8.64]
["bitfinex","SOLUSD",1760384458997,20.80000001,208.16,208.13,13.44446495]
["bitfinex","SOLUSD",1760384459188,20.80000001,208.16,208.14,8.64]
["bitfinex","SOLUSD",1760384460103,1e-08,208.16,208.15,11.71363728]
["bitfinex","SOLUSD",1760384460307,1e-08,208.16,208.15,0.67]
["bitfinex","SOLUSD",1760384460501,1e-08,208.16,208.15,9.31]
["bitfinex","SOLUSD",1760384460688,1e-08,208.16,208.15,11.71363728]
["bitfinex","SOLUSD",1760384460893,1e-08,208.16,208.15,16.517865]
["bitfinex","SOLUSD",1760384461205,1e-08,208.16,208.15,7.877865]
["bitfinex","SOLUSD",1760384461405,1e-08,208.16,208.15,16.517865]
["bitfinex","SOLUSD",1760384463611,1e-08,208.16,208.15,7.877865]
["bitfinex","SOLUSD",1760384464218,1e-08,208.16,208.15,16.517865]
["bitfinex","SOLUSD",1760384466330,1e-08,208.16,208.15,7.877865]
["bitfinex","SOLUSD",1760384466487,1e-08,208.16,208.15,16.517865]
["bitfinex","SOLUSD",1760384466996,0.1,208.2,208.15,52.5495729]
["bitfinex","SOLUSD",1760384467198,0.1,208.2,208.16,0.67]
["bitfinex","SOLUSD",1760384467412,1e-08,208.2,208.19,2.40363728]
["bitfinex","SOLUSD",1760384467600,1e-08,208.2,208.19,16.51694195]
["bitfinex","SOLUSD",1760384468492,1e-08,208.2,208.19,7.87694195]
["bitfinex","SOLUSD",1760384468796,1e-08,208.2,208.19,16.51694195]
["bitfinex","SOLUSD",1760384468995,1e-08,208.2,208.19,14.11330467]
["bitfinex","SOLUSD",1760384469201,1e-08,208.2,208.19,16.51694195]
["bitfinex","SOLUSD",1760384469402,1e-08,208.2,208.19,15.64934278]
["bitfinex","SOLUSD",1760384469606,1e-08,208.2,208.19,5.47330467]
["bitfinex","SOLUSD",1760384469799,1e-08,208.2,208.19,15.64934278]
["bitfinex","SOLUSD",1760384470000,1e-08,208.2,208.19,7.00934278]
["bitfinex","SOLUSD",1760384470190,1e-08,208.2,208.19,13.44330467]
["bitfinex","SOLUSD",1760384470394,1e-08,208.2,208.19,14.11330467]
["bitfinex","SOLUSD",1760384470924,1e-08,208.2,208.19,15.64934278]
["bitfinex","SOLUSD",1760384471089,1e-08,208.2,208.19,7.00934278]
["bitfinex","SOLUSD",1760384471585,1e-08,208.2,208.19,15.64934278]
["bitfinex","SOLUSD",1760384473498,1e-08,208.2,208.19,7.00934278]
["bitfinex","SOLUSD",1760384473708,1e-08,208.2,208.19,15.64934278]
["bitfinex","SOLUSD",1760384474217,1e-08,208.2,208.19,14.11330467]
["bitfinex","SOLUSD",1760384474514,1e-08,208.2,208.19,15.64934278]
["bitfinex","SOLUSD",1760384474690,1e-08,208.2,208.19,14.11330467]
["bitfinex","SOLUSD",1760384474999,1e-08,208.2,208.19,15.64934278]
["bitfinex","SOLUSD",1760384475798,1e-08,208.2,208.19,5.47330467]
["bitfinex","SOLUSD",1760384476010,1e-08,208.2,208.19,15.67934278]
["bitfinex","SOLUSD",1760384476210,1e-08,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1760384476410,1e-08,208.2,208.19,13.44330467]
["bitfinex","SOLUSD",1760384476795,1e-08,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1760384476989,1e-08,208.2,208.19,14.95934278]
["bitfinex","SOLUSD",1760384477401,1e-08,208.2,208.19,13.42330467]
["bitfinex","SOLUSD",1760384477995,1e-08,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1760384478190,0.70000001,208.2,208.19,13.42330467]
["bitfinex","SOLUSD",1760384478498,1e-08,208.2,208.19,13.42330467]
["bitfinex","SOLUSD",1760384478696,1e-08,208.2,208.19,14.95934278]
["bitfinex","SOLUSD",1760384478909,1e-08,208.2,208.19,13.42330467]
["bitfinex","SOLUSD",1760384479521,1e-08,208.2,208.19,14.95934278]
["bitfinex","SOLUSD",1760384479826,1e-08,208.2,208.19,15.65934278]
["bitfinex","SOLUSD",1760384480698,1e-08,208.2,208.19,13.42330467]
["bitfinex","SOLUSD",1760384480894,1e-08,208.2,208.19,14.95934278]
["bitfinex","SOLUSD",1760384481393,1e-08,208.2,208.19,15.65934278]
["bitfinex","SOLUSD",1760384481597,1e-08,208.2,208.19,7.03934278]
["bitfinex","SOLUSD",1760384481809,1e-08,208.2,208.19,15.65934278]
["bitfinex","SOLUSD",1760384482009,1e-08,208.2,208.19,14.12330467]
["bitfinex","SOLUSD",1760384482297,1e-08,208.2,208.19,14.95934278]
["bitfinex","SOLUSD",1760384482591,1e-08,208.2,208.19,15.65934278]
["bitfinex","SOLUSD",1760384483719,1e-08,208.2,208.19,7.03934278]
["bitfinex","SOLUSD",1760384483920,1e-08,208.2,208.19,14.12330467]
["bitfinex","SOLUSD",1760384484225,1e-08,208.2,208.19,15.65934278]
["bitfinex","SOLUSD",1760384484603,1e-08,208.2,208.19,7.03934278]
["bitfinex","SOLUSD",1760384484820,1e-08,208.2,208.19,15.65934278]
["bitfinex","SOLUSD",1760384485018,1e-08,208.2,208.19,14.95934278]
["bitfinex","SOLUSD",1760384485213,1e-08,208.2,208.19,7.03934278]
["bitfinex","SOLUSD",1760384485398,1e-08,208.2,208.19,15.65934278]
["bitfinex","SOLUSD",1760384486096,1e-08,208.2,208.19,7.03934278]
["bitfinex","SOLUSD",1760384486296,1e-08,208.2,208.19,14.12330467]
["bitfinex","SOLUSD",1760384486595,1e-08,208.2,208.19,24.99977988]
["bitfinex","SOLUSD",1760384486793,1e-08,208.2,208.19,32.67997043]
["bitfinex","SOLUSD",1760384486991,1e-08,208.2,208.19,26.53581799]
["bitfinex","SOLUSD",1760384487198,1e-08,208.2,208.19,5.50330467]
["bitfinex","SOLUSD",1760384487393,1e-08,208.2,208.19,15.65934278]
["bitfinex","SOLUSD",1760384487798,1e-08,208.2,208.19,26.53581799]
["bitfinex","SOLUSD",1760384488007,0.1,208.28,208.22,20.8]
["bitfinex","SOLUSD",1760384488204,0.1,208.28,208.26,1.53603811]
["bitfinex","SOLUSD",1760384488517,0.1,208.28,208.22,22.33603811]
["bitfinex","SOLUSD",1760384488706,0.1,208.28,208.23,8.62]
["bitfinex","SOLUSD",1760384488907,0.1,208.28,208.25,16.80672268]
["bitfinex","SOLUSD",1760384489245,0.1,208.28,208.26,8.62]
["bitfinex","SOLUSD",1760384489537,0.8,208.28,208.27,8.62]
["bitfinex","SOLUSD",1760384489704,0.8,208.28,208.25,16.80672268]
["bitfinex","SOLUSD",1760384489904,0.8,208.28,208.26,8.62]
["bitfinex","SOLUSD",1760384491032,0.8,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760384491724,0.8,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1760384491725,2.33603811,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1760384491932,1.53603811,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1760384492221,0.7,208.24,208.23,13.42238198]
["bitfinex","SOLUSD",1760384492406,0.7,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1760384492607,0.7,208.24,208.23,13.42238198]
["bitfinex","SOLUSD",1760384492818,1.53603811,208.26,208.23,13.42238198]
["bitfinex","SOLUSD",1760384493002,0.7,208.25,208.23,25.42833693]
["bitfinex","SOLUSD",1760384493405,0.7,208.25,208.24,8.62]
["bitfinex","SOLUSD",1760384494199,0.7,208.25,208.23,16.80833693]
["bitfinex","SOLUSD",1760384494398,0.7,208.25,208.24,8.62]
["bitfinex","SOLUSD",1760384495224,0.7,208.25,208.24,13.42215136]
["bitfinex","SOLUSD",1760384496338,0.8,208.28,208.24,13.42215136]
["bitfinex","SOLUSD",1760384496504,2.23603811,208.27,208.24,4.80215136]
["bitfinex","SOLUSD",1760384496827,0.7,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1760384497124,0.7,208.26,208.25,8.62]
["bitfinex","SOLUSD",1760384497318,0.1,208.28,208.25,10.85603811]
["bitfinex","SOLUSD",1760384497508,0.1,208.28,208.25,9.32]
["bitfinex","SOLUSD",1760384497705,0.1,208.28,208.25,8.62]
["bitfinex","SOLUSD",1760384498026,1.53603811,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1760384498209,2.23603811,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1760384498402,2.23603811,208.25,208.24,8.62]
["bitfinex","SOLUSD",1760384498600,0.1,208.28,208.24,2.23603811]
["bitfinex","SOLUSD",1760384498830,0.1,208.28,208.26,1.53603811]
["bitfinex","SOLUSD",1760384499017,0.1,208.28,208.27,8.62]
["bitfinex","SOLUSD",1760384499219,0.1,208.28,208.26,2.23603811]
["bitfinex","SOLUSD",1760384499411,0.1,208.28,208.27,8.62]
["bitfinex","SOLUSD",1760384499810,0.1,208.28,208.26,2.23603811]
["bitfinex","SOLUSD",1760384500018,0.1,208.28,208.27,8.62]
["bitfinex","SOLUSD",1760384500210,0.1,208.28,208.27,10.15603811]
["bitfinex","SOLUSD",1760384500523,0.1,208.28,208.27,15.65749775]
["bitfinex","SOLUSD",1760384500710,0.1,208.28,208.27,7.03749775]
["bitfinex","SOLUSD",1760384501027,0.1,208.28,208.27,6.33749775]
["bitfinex","SOLUSD",1760384501207,0.1,208.28,208.27,14.95749775]
["bitfinex","SOLUSD",1760384501705,0.1,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760384502212,0.1,208.28,208.27,13.42145964]
["bitfinex","SOLUSD",1760384502926,2.33603811,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760384503124,2.33603811,208.28,208.24,4.80215136]
["bitfinex","SOLUSD",1760384503323,2.33603811,208.28,208.25,8.62]
["bitfinex","SOLUSD",1760384503625,2.33603811,208.28,208.2,21.5]
["bitfinex","SOLUSD",1760384503626,1.53603811,208.26,208.19,18.34709661]
["bitfinex","SOLUSD",1760384503935,1.53603811,208.24,208.2,8.62]
["bitfinex","SOLUSD",1760384504123,2.23603811,208.24,208.21,8.62]
["bitfinex","SOLUSD",1760384504427,2.23603811,208.24,208.19,16.8110585]
["bitfinex","SOLUSD",1760384504728,1.53603811,208.24,208.19,17.5110585]
["bitfinex","SOLUSD",1760384504933,1.53603811,208.25,208.19,17.5110585]
["bitfinex","SOLUSD",1760384505120,0.7,208.26,208.2,8.62]
["bitfinex","SOLUSD",1760384505320,1.53603811,208.27,208.21,8.62]
["bitfinex","SOLUSD",1760384505631,1.53603811,208.27,208.2,1.53603811]
["bitfinex","SOLUSD",1760384505830,1.53603811,208.27,208.21,8.62]
["bitfinex","SOLUSD",1760384506331,0.7,208.26,208.21,8.62]
["bitfinex","SOLUSD",1760384506516,2.23603811,208.25,208.22,8.62]
["bitfinex","SOLUSD",1760384506917,0.7,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1760384507227,2.23603811,208.27,208.24,8.62]
["bitfinex","SOLUSD",1760384507409,0.7,208.26,208.25,8.62]
["bitfinex","SOLUSD",1760384507609,0.7,208.26,208.23,16.80833693]
["bitfinex","SOLUSD",1760384507810,1.53603811,208.27,208.24,8.62]
["bitfinex","SOLUSD",1760384508011,1.53603811,208.27,208.25,8.62]
["bitfinex","SOLUSD",1760384508238,1.53603811,208.27,208.23,17.50833693]
["bitfinex","SOLUSD",1760384508435,1.63603811,208.28,208.24,9.32]
["bitfinex","SOLUSD",1760384508730,2.33603811,208.28,208.25,8.62]
["bitfinex","SOLUSD",1760384509032,2.33603811,208.28,208.26,13.42169019]
["bitfinex","SOLUSD",1760384509231,0.7,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1760384509621,0.7,208.27,208.26,13.42169019]
["bitfinex","SOLUSD",1760384509820,2.23603811,208.27,208.24,4.8019287]
["bitfinex","SOLUSD",1760384510026,0.1,208.28,208.24,4.8019287]
["bitfinex","SOLUSD",1760384510228,2.23603811,208.27,208.25,8.62]
["bitfinex","SOLUSD",1760384510536,2.23603811,208.26,208.25,8.62]
["bitfinex","SOLUSD",1760384510831,0.7,208.26,208.25,8.62]
["bitfinex","SOLUSD",1760384511014,0.7,208.26,208.25,13.42192076]
["bitfinex","SOLUSD",1760384511208,0.7,208.26,208.22,4.80261262]
["bitfinex","SOLUSD",1760384511409,1.53603811,208.27,208.23,8.62]
["bitfinex","SOLUSD",1760384511632,1.53603811,208.27,208.23,9.3]
["bitfinex","SOLUSD",1760384511832,0.7,208.26,208.23,8.62]
["bitfinex","SOLUSD",1760384512441,1.53603811,208.27,208.23,8.62]
["bitfinex","SOLUSD",1760384512627,2.23603811,208.27,208.23,8.62]
["bitfinex","SOLUSD",1760384512815,2.23603811,208.27,208.24,4.80215136]
["bitfinex","SOLUSD",1760384513015,2.23603811,208.27,208.25,8.62]
["bitfinex","SOLUSD",1760384513427,2.23603811,208.27,208.26,8.62]
["bitfinex","SOLUSD",1760384513937,2.23603811,208.27,208.25,4.80169337]
["bitfinex","SOLUSD",1760384514245,0.1,208.28,208.26,8.62]
["bitfinex","SOLUSD",1760384514618,0.8,208.28,208.26,8.62]
["bitfinex","SOLUSD",1760384514948,0.7,208.27,208.25,4.80169337]
["bitfinex","SOLUSD",1760384515234,1.53603811,208.26,208.25,4.80169337]
["bitfinex","SOLUSD",1760384515540,1.53603811,208.27,208.25,13.42169337]
["bitfinex","SOLUSD",1760384515742,1.53603811,208.27,208.25,4.80169337]
["bitfinex","SOLUSD",1760384515941,1.53603811,208.27,208.26,8.62]
["bitfinex","SOLUSD",1760384516925,1.53603811,208.27,208.23,17.48824265]
["bitfinex","SOLUSD",1760384517127,2.23603811,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1760384517423,1.53603811,208.27,208.26,8.62]
["bitfinex","SOLUSD",1760384518144,2.23603811,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1760384518345,0.7,208.27,208.26,8.62]
["bitfinex","SOLUSD",1760384518645,2.23603811,208.27,208.26,8.62]
["bitfinex","SOLUSD",1760384520243,27.83749775,208.27,208.22,4.80261262]
["bitfinex","SOLUSD",1760384520449,27.83749775,208.27,207.99,25.11207048]
["bitfinex","SOLUSD",1760384520450,1.53603811,208.23,208.21,4.80279887]
["bitfinex","SOLUSD",1760384520630,1.53603811,208.22,208.21,4.80279887]
["bitfinex","SOLUSD",1760384520955,31.67647521,208.26,208.21,8.62]
["bitfinex","SOLUSD",1760384521149,1.53603811,208.24,208.18,19.02841201]
["bitfinex","SOLUSD",1760384521451,1.53603811,208.25,208.19,9.3]
["bitfinex","SOLUSD",1760384521663,0.1,208.28,208.21,1.53603811]
["bitfinex","SOLUSD",1760384521953,0.1,208.28,208.16,44.81906941]
["bitfinex","SOLUSD",1760384521954,1.63603811,208.28,208.23,16.80833693]
["bitfinex","SOLUSD",1760384522124,1.63603811,208.28,208.24,9.3]
["bitfinex","SOLUSD",1760384522950,1.63603811,208.28,208.24,0.68]
["bitfinex","SOLUSD",1760384523147,0.1,208.28,208.25,0.68]
["bitfinex","SOLUSD",1760384523446,0.1,208.28,208.26,9.3]
["bitfinex","SOLUSD",1760384523741,0.1,208.28,208.27,8.62]
["bitfinex","SOLUSD",1760384523954,0.1,208.28,208.27,9.3]
["bitfinex","SOLUSD",1760384524152,0.1,208.28,208.27,14.10145964]
["bitfinex","SOLUSD",1760384526360,2.33603811,208.28,208.26,4.80165681]
["bitfinex","SOLUSD",1760384526552,2.23603811,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1760384526728,1.53603811,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1760384526933,1.53603811,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1760384527251,1.53603811,208.21,208.2,13.42307396]
["bitfinex","SOLUSD",1760384527436,1.53603811,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1760384527637,1.53603811,208.21,208.2,13.42307396]
["bitfinex","SOLUSD",1760384528147,1.53603811,208.22,208.2,14.10307396]
["bitfinex","SOLUSD",1760384528349,1.53603811,208.22,208.2,5.48307396]
["bitfinex","SOLUSD",1760384528546,1.53603811,208.22,208.21,8.62]
["bitfinex","SOLUSD",1760384528760,1.53603811,208.22,208.2,5.48307396]
["bitfinex","SOLUSD",1760384528966,1.53603811,208.25,208.21,0.68]
["bitfinex","SOLUSD",1760384529157,1.53603811,208.25,208.22,9.3]
["bitfinex","SOLUSD",1760384529360,1.53603811,208.25,208.23,8.62]
["bitfinex","SOLUSD",1760384529947,1.53603811,208.24,208.22,0.68]
["bitfinex","SOLUSD",1760384530140,1.53603811,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1760384530461,1.53603811,208.24,208.23,13.42238198]
["bitfinex","SOLUSD",1760384530872,2.23603811,208.24,208.2,12.00768491]
["bitfinex","SOLUSD",1760384531070,1.53603811,208.21,208.17,12.00902787]
["bitfinex","SOLUSD",1760384531246,1.53603811,208.19,208.18,8.62]
["bitfinex","SOLUSD",1760384531573,1.53603811,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1760384531574,2.40172201,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1760384531742,3.10172201,208.18,208.15,4.80407197]
["bitfinex","SOLUSD",1760384531942,0.7,208.21,208.16,8.62]
["bitfinex","SOLUSD",1760384532155,0.69,208.2,208.17,4.80376615]
["bitfinex","SOLUSD",1760384532381,0.69,208.2,208.18,8.62]
["bitfinex","SOLUSD",1760384532562,10.87647521,208.23,208.18,8.62]
["bitfinex","SOLUSD",1760384532777,2.0,208.3,208.19,0.7]
["bitfinex","SOLUSD",1760384532943,2.0,208.3,208.21,20.8]
["bitfinex","SOLUSD",1760384533263,2.0,208.3,208.26,2.40172201]
["bitfinex","SOLUSD",1760384533476,0.69,208.29,208.25,20.8]
["bitfinex","SOLUSD",1760384533642,2.50172201,208.28,208.26,8.62]
["bitfinex","SOLUSD",1760384533837,2.50172201,208.28,208.23,20.8]
["bitfinex","SOLUSD",1760384533838,2.50172201,208.28,208.27,8.62]
["bitfinex","SOLUSD",1760384534043,3.19172201,208.28,208.2,20.8]
["bitfinex","SOLUSD",1760384534248,0.69,208.27,208.21,13.42282424]
["bitfinex","SOLUSD",1760384534553,2.40172201,208.26,208.22,8.62]
["bitfinex","SOLUSD",1760384534880,3.09172201,208.26,208.22,8.62]
["bitfinex","SOLUSD",1760384535046,2.40172201,208.26,208.22,8.62]
["bitfinex","SOLUSD",1760384535245,0.79,208.28,208.21,17.50993244]
["bitfinex","SOLUSD",1760384535463,0.1,208.28,208.22,11.72172201]
["bitfinex","SOLUSD",1760384535764,0.1,208.28,208.24,2.40172201]
["bitfinex","SOLUSD",1760384535960,2.50172201,208.28,208.25,8.62]
["bitfinex","SOLUSD",1760384536464,3.19172201,208.28,208.26,8.62]
["bitfinex","SOLUSD",1760384536654,2.40172201,208.27,208.24,4.80215136]
["bitfinex","SOLUSD",1760384536965,3.09172201,208.27,208.25,8.62]
["bitfinex","SOLUSD",1760384537668,0.69,208.27,208.24,4.80215136]
["bitfinex","SOLUSD",1760384537866,0.69,208.27,208.25,8.62]
["bitfinex","SOLUSD",1760384538469,2.50172201,208.28,208.25,8.62]
["bitfinex","SOLUSD",1760384538674,3.19172201,208.28,208.25,8.62]
["bitfinex","SOLUSD",1760384538886,0.1,208.28,208.25,13.42179263]
["bitfinex","SOLUSD",1760384540556,3.09172201,208.27,208.25,8.62]
["bitfinex","SOLUSD",1760384540758,3.09172201,208.26,208.24,4.80214804]
["bitfinex","SOLUSD",1760384540960,2.40172201,208.27,208.25,8.62]
["bitfinex","SOLUSD",1760384541263,0.1,208.28,208.26,0.7]
["bitfinex","SOLUSD",1760384541445,0.1,208.28,208.27,8.62]
["bitfinex","SOLUSD",1760384542476,0.1,208.28,208.27,13.42145964]
["bitfinex","SOLUSD",1760384542778,3.19172201,208.28,208.27,8.62]
["bitfinex","SOLUSD",1760384543555,0.1,208.28,208.27,8.62]
["bitfinex","SOLUSD",1760384544585,0.1,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760384544747,0.1,208.28,208.27,13.42145964]
["bitfinex","SOLUSD",1760384545483,0.1,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1760384545690,0.1,208.28,208.27,11.72172201]
["bitfinex","SOLUSD",1760384545976,0.1,208.28,208.27,8.62]
["bitfinex","SOLUSD",1760384546171,0.1,208.28,208.27,0.7]
["bitfinex","SOLUSD",1760384546483,0.1,208.28,208.27,8.62]
["bitfinex","SOLUSD",1760384546850,0.1,208.28,208.27,9.32]
["bitfinex","SOLUSD",1760384547359,0.1,208.28,208.27,11.72172201]
["bitfinex","SOLUSD",1760384547560,0.1,208.28,208.27,7.90318165]
["bitfinex","SOLUSD",1760384547874,0.1,208.28,208.27,16.52318165]
["bitfinex","SOLUSD",1760384548383,2.0,208.3,208.27,28.52683075]
["bitfinex","SOLUSD",1760384548585,0.1,208.35,208.29,2.40172201]
["bitfinex","SOLUSD",1760384548746,0.1,208.35,208.31,2.40172201]
["bitfinex","SOLUSD",1760384548957,0.1,208.35,208.32,8.62]
["bitfinex","SOLUSD",1760384549453,0.1,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760384549762,0.1,208.35,208.34,13.4198464]
["bitfinex","SOLUSD",1760384550070,0.1,208.35,208.34,14.1198464]
["bitfinex","SOLUSD",1760384550271,3.19172201,208.35,208.29,4.8009986]
["bitfinex","SOLUSD",1760384550471,2.50172201,208.35,208.3,8.62]
["bitfinex","SOLUSD",1760384550683,2.50172201,208.35,208.31,8.62]
["bitfinex","SOLUSD",1760384550857,0.1,208.35,208.32,0.7]
["bitfinex","SOLUSD",1760384551050,0.1,208.35,208.33,8.62]
["bitfinex","SOLUSD",1760384551266,0.1,208.35,208.34,8.62]
["bitfinex","SOLUSD",1760384551267,2.50172201,208.35,208.34,8.62]
["bitfinex","SOLUSD",1760384551468,3.19172201,208.35,208.29,16.80349511]
["bitfinex","SOLUSD",1760384551977,3.19172201,208.35,208.3,8.62]
["bitfinex","SOLUSD",1760384552179,3.19172201,208.35,208.31,8.62]
["bitfinex","SOLUSD",1760384552478,0.1,208.35,208.32,8.62]
["bitfinex","SOLUSD",1760384552872,2.50172201,208.35,208.32,13.42010202]
["bitfinex","SOLUSD",1760384553054,2.40172201,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1760384553256,0.1,208.35,208.27,16.80510874]
["bitfinex","SOLUSD",1760384553455,2.40172201,208.33,208.28,8.62]
["bitfinex","SOLUSD",1760384553675,2.40172201,208.31,208.28,8.62]
["bitfinex","SOLUSD",1760384553986,2.40172201,208.34,208.29,8.62]
["bitfinex","SOLUSD",1760384554156,2.40172201,208.34,208.29,0.7]
["bitfinex","SOLUSD",1760384554357,3.09172201,208.33,208.3,8.62]
["bitfinex","SOLUSD",1760384555762,0.69,208.31,208.28,8.62]
["bitfinex","SOLUSD",1760384555960,3.09172201,208.31,208.25,16.80672268]
["bitfinex","SOLUSD",1760384556158,3.09172201,208.31,208.26,8.62]
["bitfinex","SOLUSD",1760384556679,3.09172201,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1760384556876,3.09172201,208.31,208.28,8.62]
["bitfinex","SOLUSD",1760384557803,3.09172201,208.31,208.26,4.80169019]
["bitfinex","SOLUSD",1760384558080,10.87647521,208.34,208.26,19.90763768]
["bitfinex","SOLUSD",1760384558271,0.69,208.31,208.27,8.62]
["bitfinex","SOLUSD",1760384558858,2.40172201,208.31,208.27,8.62]
["bitfinex","SOLUSD",1760384559076,0.69,208.3,208.27,8.62]
["bitfinex","SOLUSD",1760384559274,2.40172201,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1760384559487,3.09172201,208.31,208.29,8.62]
["bitfinex","SOLUSD",1760384559786,3.09172201,208.31,208.3,8.62]
["bitfinex","SOLUSD",1760384560084,0.69,208.31,208.3,8.62]
["bitfinex","SOLUSD",1760384561084,0.69,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1760384561286,0.69,208.31,208.3,8.62]
["bitfinex","SOLUSD",1760384561477,23.30172201,208.35,208.31,4.80053766]
["bitfinex","SOLUSD",1760384561674,23.99172201,208.35,208.31,4.80053766]
["bitfinex","SOLUSD",1760384561869,23.99172201,208.35,208.32,8.62]
["bitfinex","SOLUSD",1760384562082,23.30172201,208.35,208.32,8.62]
["bitfinex","SOLUSD",1760384562395,0.67,208.34,208.33,8.62]
["bitfinex","SOLUSD",1760384562579,0.67,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1760384562781,0.67,208.33,208.31,4.80053766]
["bitfinex","SOLUSD",1760384562968,0.67,208.33,208.32,8.62]
["bitfinex","SOLUSD",1760384563169,10.97647521,208.35,208.29,5.5109986]
["bitfinex","SOLUSD",1760384563373,14.04819722,208.35,208.31,4.80053766]
["bitfinex","SOLUSD",1760384563694,14.04819722,208.35,208.32,8.62]
["bitfinex","SOLUSD",1760384563695,0.67,208.34,208.32,8.62]
["bitfinex","SOLUSD",1760384564481,13.37819722,208.35,208.32,8.62]
["bitfinex","SOLUSD",1760384564482,3.07172201,208.33,208.32,8.62]
["bitfinex","SOLUSD",1760384564695,3.07172201,208.33,208.29,4.80077055]
["bitfinex","SOLUSD",1760384564987,0.67,208.32,208.29,4.80077055]
["bitfinex","SOLUSD",1760384565185,0.67,208.31,208.3,8.62]
["bitfinex","SOLUSD",1760384566168,0.67,208.31,208.29,4.80077055]
["bitfinex","SOLUSD",1760384566370,0.67,208.31,208.3,8.62]
["bitfinex","SOLUSD",1760384566570,3.07172201,208.31,208.3,8.62]
["bitfinex","SOLUSD",1760384567691,3.07172201,208.31,208.27,4.80143168]
["bitfinex","SOLUSD",1760384567883,2.40172201,208.29,208.28,8.62]
["bitfinex","SOLUSD",1760384568193,3.07172201,208.29,208.28,8.62]
["bitfinex","SOLUSD",1760384568893,3.07172201,208.29,208.24,12.00490278]
["bitfinex","SOLUSD",1760384569092,3.07172201,208.29,208.25,8.62]
["bitfinex","SOLUSD",1760384569284,2.40172201,208.29,208.26,8.62]
["bitfinex","SOLUSD",1760384569593,0.67,208.28,208.27,8.62]
["bitfinex","SOLUSD",1760384569797,2.40172201,208.29,208.24,12.00490278]
["bitfinex","SOLUSD",1760384570106,3.10172201,208.29,208.24,12.00490278]
["bitfinex","SOLUSD",1760384570278,32.47647521,208.35,208.26,16.80591567]
["bitfinex","SOLUSD",1760384570483,2.40172201,208.33,208.27,9.29]
["bitfinex","SOLUSD",1760384570786,2.40172201,208.3,208.26,16.80591567]
["bitfinex","SOLUSD",1760384570978,0.7,208.29,208.26,16.80591567]
["bitfinex","SOLUSD",1760384571179,0.7,208.28,208.26,16.80591567]
["bitfinex","SOLUSD",1760384571379,3.10172201,208.3,208.27,8.62]
["bitfinex","SOLUSD",1760384571581,0.7,208.29,208.26,16.80591567]
["bitfinex","SOLUSD",1760384571788,3.10172201,208.29,208.27,8.62]
["bitfinex","SOLUSD",1760384571989,2.40172201,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1760384572286,0.7,208.3,208.29,8.62]
["bitfinex","SOLUSD",1760384572479,3.10172201,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1760384572690,3.10172201,208.3,208.29,8.62]
["bitfinex","SOLUSD",1760384573087,3.10172201,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1760384573294,0.7,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760384573601,3.10172201,208.29,208.28,8.62]
["bitfinex","SOLUSD",1760384573802,0.7,208.29,208.22,2.40172201]
["bitfinex","SOLUSD",1760384573987,0.7,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760384574186,0.7,208.29,208.28,13.42122911]
["bitfinex","SOLUSD",1760384574595,0.7,208.29,208.22,4.80261262]
["bitfinex","SOLUSD",1760384574596,10.87647521,208.28,208.22,4.80261262]
["bitfinex","SOLUSD",1760384574795,10.87647521,208.26,208.23,8.62]
["bitfinex","SOLUSD",1760384575099,10.87647521,208.26,208.22,4.80261262]
["bitfinex","SOLUSD",1760384575100,2.40172201,208.24,208.21,4.8028146]
["bitfinex","SOLUSD",1760384575279,2.40172201,208.22,208.21,4.8028146]
["bitfinex","SOLUSD",1760384575594,2.40172201,208.22,208.21,13.4228146]
["bitfinex","SOLUSD",1760384575811,2.40172201,208.22,208.21,4.8028146]
["bitfinex","SOLUSD",1760384576115,3.10172201,208.22,208.21,13.4228146]
["bitfinex","SOLUSD",1760384576616,2.40172201,208.22,208.21,13.4228146]
["bitfinex","SOLUSD",1760384576778,3.10172201,208.22,208.21,13.4228146]
["bitfinex","SOLUSD",1760384576984,3.10172201,208.22,208.21,4.8028146]
["bitfinex","SOLUSD",1760384577490,3.10172201,208.22,208.21,13.4228146]
["bitfinex","SOLUSD",1760384578286,3.10172201,208.22,208.16,4.80399692]
["bitfinex","SOLUSD",1760384578476,11.57647521,208.21,208.17,8.62]
["bitfinex","SOLUSD",1760384578804,2.40172201,208.18,208.17,8.62]
["bitfinex","SOLUSD",1760384578985,3.10172201,208.18,208.17,8.62]
["bitfinex","SOLUSD",1760384579193,23.90172201,208.18,208.11,12.01275868]
["bitfinex","SOLUSD",1760384579392,2.40172201,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1760384579701,2.40172201,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1760384579890,2.40172201,208.19,208.13,11.69172201]
["bitfinex","SOLUSD",1760384580090,13.27819722,208.18,208.14,8.62]
["bitfinex","SOLUSD",1760384580292,2.40172201,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1760384580493,2.40172201,208.17,208.15,13.42422772]
["bitfinex","SOLUSD",1760384580698,2.40172201,208.17,208.16,8.62]
["bitfinex","SOLUSD",1760384580998,10.87647521,208.18,208.16,8.62]
["bitfinex","SOLUSD",1760384581687,0.7,208.17,208.16,8.62]
["bitfinex","SOLUSD",1760384582206,10.87647521,208.18,208.16,13.4239339]
["bitfinex","SOLUSD",1760384582377,10.87647521,208.18,208.16,4.8039339]
["bitfinex","SOLUSD",1760384582582,10.87647521,208.18,208.17,8.62]
["bitfinex","SOLUSD",1760384582981,10.87647521,208.21,208.16,4.8039339]
["bitfinex","SOLUSD",1760384583206,23.30983089,208.26,208.16,4.8039339]
["bitfinex","SOLUSD",1760384583207,10.87647521,208.23,208.17,11.69172201]
["bitfinex","SOLUSD",1760384583879,0.7,208.22,208.16,19.21564822]
["bitfinex","SOLUSD",1760384584086,0.7,208.22,208.17,8.62]
["bitfinex","SOLUSD",1760384584390,0.7,208.22,208.18,8.62]
["bitfinex","SOLUSD",1760384584603,0.7,208.22,208.19,8.62]
["bitfinex","SOLUSD",1760384585408,0.7,208.22,208.16,19.21564822]
["bitfinex","SOLUSD",1760384585597,0.7,208.22,208.18,4.8035354]
["bitfinex","SOLUSD",1760384585906,0.7,208.22,208.19,8.62]
["bitfinex","SOLUSD",1760384586107,0.7,208.22,208.2,8.62]
["bitfinex","SOLUSD",1760384586295,0.7,208.22,208.18,4.8035354]
["bitfinex","SOLUSD",1760384586494,0.7,208.22,208.19,8.62]
["bitfinex","SOLUSD",1760384586695,10.87647521,208.22,208.19,8.62]
["bitfinex","SOLUSD",1760384586898,11.57647521,208.22,208.18,4.8035354]
["bitfinex","SOLUSD",1760384587104,10.87647521,208.22,208.2,8.62]
["bitfinex","SOLUSD",1760384587312,0.7,208.21,208.2,8.62]
["bitfinex","SOLUSD",1760384587495,0.7,208.21,208.18,4.8035354]
["bitfinex","SOLUSD",1760384587694,0.7,208.21,208.2,8.62]
["bitfinex","SOLUSD",1760384587695,13.27819722,208.21,208.2,8.62]
["bitfinex","SOLUSD",1760384587997,2.40172201,208.21,208.2,8.62]
["bitfinex","SOLUSD",1760384588398,10.87647521,208.2,208.14,16.81560487]
["bitfinex","SOLUSD",1760384588618,0.7,208.21,208.16,2.40172201]
["bitfinex","SOLUSD",1760384588819,0.7,208.21,208.17,8.62]
["bitfinex","SOLUSD",1760384588994,0.7,208.21,208.16,2.40172201]
["bitfinex","SOLUSD",1760384589508,0.7,208.21,208.17,8.62]
["bitfinex","SOLUSD",1760384589698,0.7,208.21,208.18,8.62]
["bitfinex","SOLUSD",1760384590010,13.27819722,208.22,208.19,8.62]
["bitfinex","SOLUSD",1760384590011,3.10172201,208.2,208.19,8.62]
["bitfinex","SOLUSD",1760384590502,3.10172201,208.2,208.17,4.80376615]
["bitfinex","SOLUSD",1760384590699,3.10172201,208.2,208.19,8.62]
["bitfinex","SOLUSD",1760384590893,0.7,208.2,208.19,8.62]
["bitfinex","SOLUSD",1760384591096,2.40172201,208.21,208.17,4.80376615]
["bitfinex","SOLUSD",1760384591402,13.97819722,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1760384591604,13.97819722,208.22,208.18,8.62]
["bitfinex","SOLUSD",1760384591801,0.7,208.21,208.19,8.62]
["bitfinex","SOLUSD",1760384592010,3.10172201,208.21,208.19,8.62]
["bitfinex","SOLUSD",1760384592204,10.87647521,208.25,208.19,11.02172201]
["bitfinex","SOLUSD",1760384592384,13.27819722,208.23,208.2,8.62]
["bitfinex","SOLUSD",1760384592592,13.99819722,208.23,208.17,19.21490354]
["bitfinex","SOLUSD",1760384592792,13.99819722,208.23,208.18,8.62]
["bitfinex","SOLUSD",1760384592992,10.87647521,208.23,208.19,9.31]
["bitfinex","SOLUSD",1760384593303,2.40172201,208.24,208.19,9.31]
["bitfinex","SOLUSD",1760384593498,13.1329567,208.24,208.19,0.69]
["bitfinex","SOLUSD",1760384593820,13.1329567,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1760384593821,10.87647521,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1760384593998,0.72,208.26,208.22,8.62]
["bitfinex","SOLUSD",1760384594197,2.50941283,208.29,208.22,8.62]
["bitfinex","SOLUSD",1760384594198,10.87647521,208.24,208.22,8.62]
["bitfinex","SOLUSD",1760384594398,10.87647521,208.24,208.21,16.80995148]
["bitfinex","SOLUSD",1760384594595,1.53648149,208.24,208.23,8.62]
["bitfinex","SOLUSD",1760384594813,10.87647521,208.27,208.23,8.62]
["bitfinex","SOLUSD",1760384595123,10.87647521,208.24,208.23,8.62]
["bitfinex","SOLUSD",1760384595320,10.87647521,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1760384595624,11.59647521,208.24,208.23,8.62]
["bitfinex","SOLUSD",1760384596292,13.1329567,208.24,208.22,4.80239711]
["bitfinex","SOLUSD",1760384596621,2.25648149,208.23,208.22,4.80239711]
["bitfinex","SOLUSD",1760384596818,1.53648149,208.23,208.22,4.80239711]
["bitfinex","SOLUSD",1760384597030,10.87647521,208.25,208.22,13.42239711]
["bitfinex","SOLUSD",1760384597321,13.1329567,208.24,208.23,8.62]
["bitfinex","SOLUSD",1760384597699,13.1329567,208.24,208.22,4.80239711]
["bitfinex","SOLUSD",1760384597903,13.1329567,208.24,208.23,8.62]
["bitfinex","SOLUSD",1760384598297,13.1329567,208.24,208.22,4.80239711]
["bitfinex","SOLUSD",1760384598502,13.1329567,208.24,208.23,8.62]
["bitfinex","SOLUSD",1760384599312,13.1329567,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1760384599515,1.53648149,208.23,208.21,8.62]
["bitfinex","SOLUSD",1760384599732,10.87647521,208.21,208.15,16.81425592]
["bitfinex","SOLUSD",1760384599920,1.53648149,208.2,208.16,8.62]
["bitfinex","SOLUSD",1760384600093,1.53648149,208.2,208.15,16.81425592]
["bitfinex","SOLUSD",1760384600296,1.53648149,208.2,208.17,8.62]
["bitfinex","SOLUSD",1760384600498,0.72,208.23,208.18,8.62]
["bitfinex","SOLUSD",1760384600716,13.1329567,208.25,208.19,0.69]
["bitfinex","SOLUSD",1760384600926,13.1329567,208.25,208.19,9.31]
["bitfinex","SOLUSD",1760384601211,12.4129567,208.23,208.2,13.42307396]
["bitfinex","SOLUSD",1760384601424,12.4129567,208.23,208.21,8.62]
["bitfinex","SOLUSD",1760384601629,13.1329567,208.23,208.21,8.62]
["bitfinex","SOLUSD",1760384602295,10.87647521,208.23,208.21,13.42282929]
["bitfinex","SOLUSD",1760384602625,10.87647521,208.23,208.22,8.62]
["bitfinex","SOLUSD",1760384602828,10.87647521,208.23,208.21,4.80282929]
["bitfinex","SOLUSD",1760384602995,20.8,208.26,208.22,8.62]
["bitfinex","SOLUSD",1760384603313,2.25648149,208.25,208.23,8.62]
["bitfinex","SOLUSD",1760384603490,13.1329567,208.25,208.24,8.62]
["bitfinex","SOLUSD",1760384604298,10.87647521,208.25,208.24,8.62]
["bitfinex","SOLUSD",1760384604512,22.33648149,208.26,208.24,8.62]
["bitfinex","SOLUSD",1760384604802,20.8,208.26,208.24,8.62]
["bitfinex","SOLUSD",1760384605009,31.67647521,208.26,208.25,8.62]
["bitfinex","SOLUSD",1760384605811,31.67647521,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1760384606011,33.9329567,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1760384606220,33.9329567,208.26,208.24,8.62]
["bitfinex","SOLUSD",1760384606519,33.9329567,208.26,208.24,13.42213187]
["bitfinex","SOLUSD",1760384606714,33.9329567,208.26,208.25,8.62]
["bitfinex","SOLUSD",1760384606715,1.53648149,208.26,208.25,8.62]
["bitfinex","SOLUSD",1760384606924,1.53648149,208.26,208.24,4.80213187]
["bitfinex","SOLUSD",1760384607128,10.87647521,208.27,208.24,4.80213187]
["bitfinex","SOLUSD",1760384607129,20.8,208.29,208.25,8.62]
["bitfinex","SOLUSD",1760384607335,10.87647521,208.31,208.26,0.69]
["bitfinex","SOLUSD",1760384607505,11.59647521,208.31,208.27,8.62]
["bitfinex","SOLUSD",1760384607826,1.53648149,208.32,208.27,0.69]
["bitfinex","SOLUSD",1760384608012,10.87647521,208.32,208.28,8.62]
["bitfinex","SOLUSD",1760384608217,10.87647521,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1760384608416,10.87647521,208.32,208.3,8.62]
["bitfinex","SOLUSD",1760384608945,1.53648149,208.34,208.3,9.31]
["bitfinex","SOLUSD",1760384609127,20.8,208.33,208.3,9.31]
["bitfinex","SOLUSD",1760384609627,20.8,208.33,208.3,8.62]
["bitfinex","SOLUSD",1760384610118,22.33648149,208.33,208.3,8.62]
["bitfinex","SOLUSD",1760384610307,22.33648149,208.33,208.31,13.42053766]
["bitfinex","SOLUSD",1760384611231,22.33648149,208.33,208.32,8.62]
["bitfinex","SOLUSD",1760384611632,20.8,208.33,208.32,8.62]
["bitfinex","SOLUSD",1760384612221,21.52,208.33,208.32,8.62]
["bitfinex","SOLUSD",1760384612539,23.05648149,208.33,208.31,4.80053766]
["bitfinex","SOLUSD",1760384612712,2.25648149,208.32,208.26,12.00371393]
["bitfinex","SOLUSD",1760384613035,1.53648149,208.29,208.27,8.62]
["bitfinex","SOLUSD",1760384613726,1.53648149,208.29,208.27,13.42145964]
["bitfinex","SOLUSD",1760384614745,0.72,208.32,208.27,13.42145964]
["bitfinex","SOLUSD",1760384614924,1.53648149,208.3,208.27,13.42145964]
["bitfinex","SOLUSD",1760384615118,1.53648149,208.3,208.28,8.62]
["bitfinex","SOLUSD",1760384616338,4.89964973,208.35,208.29,2.25648149]
["bitfinex","SOLUSD",1760384616339,0.1,208.35,208.29,2.25648149]
["bitfinex","SOLUSD",1760384616548,0.1,208.35,208.3,10.87648149]
["bitfinex","SOLUSD",1760384616742,0.1,208.35,208.31,18.3383633]
["bitfinex","SOLUSD",1760384616938,0.1,208.35,208.32,8.62]
["bitfinex","SOLUSD",1760384617155,0.1,208.35,208.32,0.72]
["bitfinex","SOLUSD",1760384617659,0.1,208.35,208.33,9.34]
["bitfinex","SOLUSD",1760384618032,0.1,208.35,208.33,0.72]
["bitfinex","SOLUSD",1760384618224,0.1,208.35,208.31,18.3383633]
["bitfinex","SOLUSD",1760384618429,0.1,208.35,208.32,8.62]
["bitfinex","SOLUSD",1760384618622,0.1,208.35,208.31,17.52188181]
["bitfinex","SOLUSD",1760384618841,0.1,208.35,208.32,8.62]
["bitfinex","SOLUSD",1760384619046,0.1,208.35,208.32,9.34]
["bitfinex","SOLUSD",1760384619363,0.1,208.35,208.33,13.4200768]
["bitfinex","SOLUSD",1760384619567,0.1,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760384619732,0.1,208.35,208.34,8.62]
["bitfinex","SOLUSD",1760384620436,1.63648149,208.35,208.34,8.62]
["bitfinex","SOLUSD",1760384620661,1.63648149,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760384620836,2.21648149,208.34,208.28,4.80122911]
["bitfinex","SOLUSD",1760384621039,1.53648149,208.29,208.22,12.72608116]
["bitfinex","SOLUSD",1760384621365,1.53648149,208.27,208.23,17.52833693]
["bitfinex","SOLUSD",1760384621658,1.53648149,208.29,208.24,0.72]
["bitfinex","SOLUSD",1760384621844,22.33648149,208.3,208.25,8.62]
["bitfinex","SOLUSD",1760384622044,1.53648149,208.3,208.26,9.34]
["bitfinex","SOLUSD",1760384623346,1.53648149,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1760384623544,1.53648149,208.3,208.28,8.62]
["bitfinex","SOLUSD",1760384624357,22.33648149,208.31,208.28,8.62]
["bitfinex","SOLUSD",1760384624542,23.05648149,208.31,208.28,8.62]
["bitfinex","SOLUSD",1760384624737,23.05648149,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1760384624960,21.52,208.31,208.28,8.62]
["bitfinex","SOLUSD",1760384625255,1.53648149,208.3,208.28,8.62]
["bitfinex","SOLUSD",1760384625455,1.53648149,208.3,208.28,13.42109875]
["bitfinex","SOLUSD",1760384626254,1.53648149,208.3,208.28,4.80109875]
["bitfinex","SOLUSD",1760384626557,1.53648149,208.3,208.29,8.62]
["bitfinex","SOLUSD",1760384626857,22.33648149,208.3,208.29,8.62]
["bitfinex","SOLUSD",1760384627352,23.05648149,208.3,208.25,12.00441362]
["bitfinex","SOLUSD",1760384627560,1.53648149,208.27,208.23,16.80833693]
["bitfinex","SOLUSD",1760384627756,1.53648149,208.27,208.24,8.62]
["bitfinex","SOLUSD",1760384628060,1.53648149,208.27,208.24,9.32]
["bitfinex","SOLUSD",1760384628663,1.53648149,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1760384628845,1.53648149,208.27,208.26,8.62]
["bitfinex","SOLUSD",1760384629362,33.9329567,208.27,208.26,8.62]
["bitfinex","SOLUSD",1760384629743,38.73441634,208.27,208.22,4.80257283]
["bitfinex","SOLUSD",1760384629953,1.53648149,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1760384630174,1.53648149,208.23,208.2,8.62]
["bitfinex","SOLUSD",1760384630472,1.53648149,208.23,208.21,8.62]
["bitfinex","SOLUSD",1760384630663,1.53648149,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1760384630881,1.53648149,208.23,208.22,8.62]
["bitfinex","SOLUSD",1760384631043,0.66,208.26,208.22,8.62]
["bitfinex","SOLUSD",1760384631238,1.53648149,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1760384631437,1.53648149,208.24,208.22,8.62]
["bitfinex","SOLUSD",1760384631742,1.53648149,208.24,208.23,8.62]
["bitfinex","SOLUSD",1760384632479,1.53648149,208.24,208.22,4.80243505]
["bitfinex","SOLUSD",1760384632938,1.53648149,208.24,208.23,8.62]
["bitfinex","SOLUSD",1760384633567,1.53648149,208.24,208.23,13.42238198]
["bitfinex","SOLUSD",1760384633934,2.19648149,208.24,208.2,4.8028584]
["bitfinex","SOLUSD",1760384634152,1.53648149,208.22,208.21,8.62]
["bitfinex","SOLUSD",1760384634440,22.33648149,208.24,208.21,8.62]
["bitfinex","SOLUSD",1760384634748,22.99648149,208.24,208.22,8.62]
["bitfinex","SOLUSD",1760384635138,21.46,208.24,208.2,16.81054331]
["bitfinex","SOLUSD",1760384635362,20.8,208.24,208.21,10.87648149]
["bitfinex","SOLUSD",1760384635544,20.8,208.24,208.22,14.14261262]
["bitfinex","SOLUSD",1760384635740,0.66,208.31,208.23,2.25648149]
["bitfinex","SOLUSD",1760384635946,1.53648149,208.29,208.24,8.62]
["bitfinex","SOLUSD",1760384636150,22.33648149,208.29,208.25,8.62]
["bitfinex","SOLUSD",1760384636349,1.53648149,208.27,208.22,16.80914417]
["bitfinex","SOLUSD",1760384636554,1.53648149,208.25,208.23,8.62]
["bitfinex","SOLUSD",1760384636754,2.19648149,208.26,208.23,8.62]
["bitfinex","SOLUSD",1760384636961,2.19648149,208.26,208.23,11.46188]
["bitfinex","SOLUSD",1760384637360,1.53648149,208.25,208.23,11.46188]
["bitfinex","SOLUSD",1760384637667,2.19648149,208.24,208.23,2.84188]
["bitfinex","SOLUSD",1760384637860,2.19648149,208.24,208.23,11.46188]
["bitfinex","SOLUSD",1760384638367,2.19648149,208.24,208.23,2.84188]
["bitfinex","SOLUSD",1760384638565,19.21888266,208.24,208.0,6.14592596]
["bitfinex","SOLUSD",1760384638862,1.53648149,208.17,208.11,0.72]
["bitfinex","SOLUSD",1760384639053,1.53648149,208.16,208.11,0.72]
["bitfinex","SOLUSD",1760384639255,1.53648149,208.16,208.12,9.34]
["bitfinex","SOLUSD",1760384639464,10.87647521,208.2,208.13,13.42468937]
["bitfinex","SOLUSD",1760384639666,1.53648149,208.18,208.14,0.72]
["bitfinex","SOLUSD",1760384639859,1.53648149,208.17,208.15,9.34]
["bitfinex","SOLUSD",1760384640169,1.53648149,208.17,208.16,8.62]
["bitfinex","SOLUSD",1760384640555,1.53648149,208.17,208.15,0.72]
["bitfinex","SOLUSD",1760384640758,1.53648149,208.17,208.16,8.62]
["bitfinex","SOLUSD",1760384641773,1.53648149,208.17,208.14,4.80445853]
["bitfinex","SOLUSD",1760384642069,1.53648149,208.16,208.15,0.72]
["bitfinex","SOLUSD",1760384642263,20.8,208.19,208.15,9.34]
["bitfinex","SOLUSD",1760384642568,1.53648149,208.17,208.16,8.62]
["bitfinex","SOLUSD",1760384643243,1.53648149,208.17,208.14,4.80445853]
["bitfinex","SOLUSD",1760384643440,1.53648149,208.17,208.12,0.72]
["bitfinex","SOLUSD",1760384643441,20.8,208.16,208.15,8.62]
["bitfinex","SOLUSD",1760384643841,20.8,208.16,208.15,9.34]
["bitfinex","SOLUSD",1760384644263,20.8,208.16,208.15,8.62]
["bitfinex","SOLUSD",1760384644477,9.34,208.23,208.15,14.14422772]
["bitfinex","SOLUSD",1760384644648,1.53648149,208.18,208.15,8.62]
["bitfinex","SOLUSD",1760384644850,1.53648149,208.21,208.16,9.34]
["bitfinex","SOLUSD",1760384645050,1.53648149,208.21,208.17,0.72]
["bitfinex","SOLUSD",1760384645275,1.53648149,208.21,208.18,8.62]
["bitfinex","SOLUSD",1760384645469,1.53648149,208.21,208.19,0.72]
["bitfinex","SOLUSD",1760384645669,22.33648149,208.22,208.2,8.62]
["bitfinex","SOLUSD",1760384645963,22.33648149,208.21,208.2,8.62]
["bitfinex","SOLUSD",1760384646948,20.8,208.21,208.2,8.62]
["bitfinex","SOLUSD",1760384647443,20.8,208.21,208.2,9.34]
["bitfinex","SOLUSD",1760384647862,12.4129567,208.25,208.2,14.14307396]
["bitfinex","SOLUSD",1760384648070,10.87647521,208.28,208.21,0.72]
["bitfinex","SOLUSD",1760384648260,22.33648149,208.25,208.22,8.62]
["bitfinex","SOLUSD",1760384648453,22.33648149,208.25,208.22,9.34]
["bitfinex","SOLUSD",1760384648966,22.33648149,208.25,208.23,0.72]
["bitfinex","SOLUSD",1760384649168,20.8,208.25,208.24,8.62]
["bitfinex","SOLUSD",1760384649370,20.8,208.25,208.24,9.34]
["bitfinex","SOLUSD",1760384649680,22.33648149,208.25,208.22,4.80254354]
["bitfinex","SOLUSD",1760384649863,22.33648149,208.25,208.23,8.62]
["bitfinex","SOLUSD",1760384650065,22.33648149,208.25,208.22,5.52254354]
["bitfinex","SOLUSD",1760384650265,1.53648149,208.25,208.23,8.62]
["bitfinex","SOLUSD",1760384650465,22.33648149,208.25,208.24,8.62]
["bitfinex","SOLUSD",1760384650957,1.53648149,208.3,208.24,10.87648149]
["bitfinex","SOLUSD",1760384651172,20.8,208.3,208.26,1.53648149]
["bitfinex","SOLUSD",1760384651371,20.8,208.3,208.27,9.34]
["bitfinex","SOLUSD",1760384651579,1.53648149,208.32,208.28,0.72]
["bitfinex","SOLUSD",1760384651780,5.46964688,208.35,208.29,9.34]
["bitfinex","SOLUSD",1760384651970,1.53648149,208.32,208.29,9.34]
["bitfinex","SOLUSD",1760384652175,20.8,208.32,208.3,0.67]
["bitfinex","SOLUSD",1760384652505,22.33648149,208.32,208.31,8.62]
["bitfinex","SOLUSD",1760384653065,1.53648149,208.32,208.31,8.62]
["bitfinex","SOLUSD",1760384653282,20.8,208.31,208.29,4.8008481]
["bitfinex","SOLUSD",1760384653480,22.33648149,208.31,208.3,8.6]
["bitfinex","SOLUSD",1760384654561,22.33648149,208.31,208.29,0.67]
["bitfinex","SOLUSD",1760384654763,22.33648149,208.31,208.3,8.6]
["bitfinex","SOLUSD",1760384655587,22.33648149,208.31,208.29,0.67]
["bitfinex","SOLUSD",1760384655588,10.87647521,208.3,208.23,0.67]
["bitfinex","SOLUSD",1760384655768,10.87647521,208.3,208.24,8.6]
["bitfinex","SOLUSD",1760384655769,2.3990622,208.25,208.24,8.6]
["bitfinex","SOLUSD",1760384656284,2.3990622,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1760384656489,2.3990622,208.24,208.23,8.6]
["bitfinex","SOLUSD",1760384656697,2.3990622,208.24,208.22,5.47261262]
["bitfinex","SOLUSD",1760384656990,2.3990622,208.24,208.23,8.6]
["bitfinex","SOLUSD",1760384657396,2.3990622,208.24,208.22,4.80261262]
["bitfinex","SOLUSD",1760384657701,2.3990622,208.24,208.22,5.47261262]
["bitfinex","SOLUSD",1760384657858,2.3990622,208.24,208.23,8.6]
["bitfinex","SOLUSD",1760384658277,2.3990622,208.24,208.22,5.47261262]
["bitfinex","SOLUSD",1760384658570,2.3990622,208.24,208.23,8.6]
["bitfinex","SOLUSD",1760384658990,2.3990622,208.24,208.18,0.67]
["bitfinex","SOLUSD",1760384658991,7.77125766,208.24,208.18,0.67]
["bitfinex","SOLUSD",1760384659191,2.3990622,208.2,208.18,0.67]
["bitfinex","SOLUSD",1760384659688,2.3990622,208.2,208.19,8.6]
["bitfinex","SOLUSD",1760384660100,2.3990622,208.21,208.17,4.80376615]
["bitfinex","SOLUSD",1760384660271,2.3990622,208.21,208.18,8.6]
["bitfinex","SOLUSD",1760384660472,2.3990622,208.21,208.19,8.6]
["bitfinex","SOLUSD",1760384662088,2.3990622,208.21,208.2,8.6]
["bitfinex","SOLUSD",1760384662470,2.3990622,208.21,208.17,5.47366394]
["bitfinex","SOLUSD",1760384662668,2.3990622,208.21,208.18,9.27]
["bitfinex","SOLUSD",1760384663491,2.3990622,208.21,208.19,9.27]
["bitfinex","SOLUSD",1760384663691,2.3990622,208.21,208.18,5.4733727]
["bitfinex","SOLUSD",1760384663893,2.3990622,208.21,208.2,8.6]
["bitfinex","SOLUSD",1760384665304,10.87647521,208.23,208.2,8.6]
["bitfinex","SOLUSD",1760384665598,2.3990622,208.21,208.2,8.6]
["bitfinex","SOLUSD",1760384665781,2.3990622,208.21,208.19,4.80323184]
["bitfinex","SOLUSD",1760384665984,2.3990622,208.21,208.2,8.6]
["bitfinex","SOLUSD",1760384666183,10.87647521,208.24,208.2,9.27]
["bitfinex","SOLUSD",1760384666384,2.3990622,208.23,208.2,8.6]
["bitfinex","SOLUSD",1760384666786,20.8,208.22,208.21,8.6]
["bitfinex","SOLUSD",1760384666998,20.8,208.22,208.19,5.47323184]
["bitfinex","SOLUSD",1760384667196,20.09999999,208.35,208.21,8.6]
["bitfinex","SOLUSD",1760384667390,0.1,208.35,208.22,17.47914417]
["bitfinex","SOLUSD",1760384667601,0.1,208.35,208.26,20.8]
["bitfinex","SOLUSD",1760384667900,0.1,208.35,208.28,2.3990622]
["bitfinex","SOLUSD",1760384668094,2.4990622,208.35,208.29,9.27]
["bitfinex","SOLUSD",1760384668391,2.4990622,208.35,208.3,0.67]
["bitfinex","SOLUSD",1760384668392,0.1,208.35,208.3,0.67]
["bitfinex","SOLUSD",1760384668594,0.1,208.35,208.31,8.6]
["bitfinex","SOLUSD",1760384668785,0.1,208.35,208.32,0.67]
["bitfinex","SOLUSD",1760384668985,0.1,208.35,208.33,0.67]
["bitfinex","SOLUSD",1760384669182,0.1,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384669388,0.1,208.35,208.34,14.0698464]
["bitfinex","SOLUSD",1760384670075,2.4990622,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384671488,0.1,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384671690,2.4990622,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384673688,0.1,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384673887,2.4990622,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384674589,2.4990622,208.35,208.34,14.0698464]
["bitfinex","SOLUSD",1760384674590,0.1,208.35,208.34,14.0698464]
["bitfinex","SOLUSD",1760384676190,0.1,208.35,208.34,5.4698464]
["bitfinex","SOLUSD",1760384676497,0.1,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760384676708,2.4990622,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384677280,2.4990622,208.35,208.34,9.27]
["bitfinex","SOLUSD",1760384677903,0.1,208.35,208.34,14.0698464]
["bitfinex","SOLUSD",1760384678603,2.4990622,208.35,208.34,14.0698464]
["bitfinex","SOLUSD",1760384679302,0.1,208.35,208.34,14.0698464]
["bitfinex","SOLUSD",1760384680396,2.4990622,208.35,208.34,14.0698464]
["bitfinex","SOLUSD",1760384680591,2.4990622,208.35,208.33,4.80006521]
["bitfinex","SOLUSD",1760384680785,2.4990622,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384680786,0.1,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384681008,0.1,208.35,208.34,9.27]
["bitfinex","SOLUSD",1760384681690,0.1,208.35,208.34,0.67]
["bitfinex","SOLUSD",1760384682390,0.1,208.35,208.34,5.4698464]
["bitfinex","SOLUSD",1760384682590,0.1,208.35,208.34,14.0698464]
["bitfinex","SOLUSD",1760384682988,2.4990622,208.35,208.34,14.0698464]
["bitfinex","SOLUSD",1760384683321,2.4990622,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384683522,2.4990622,208.35,208.33,4.80006817]
["bitfinex","SOLUSD",1760384683805,2.4990622,208.35,208.33,5.51006817]
["bitfinex","SOLUSD",1760384684011,2.4990622,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384684218,0.1,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384684513,2.4990622,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384684819,2.4990622,208.35,208.32,4.80027894]
["bitfinex","SOLUSD",1760384685115,2.3990622,208.33,208.32,4.80027894]
["bitfinex","SOLUSD",1760384685291,0.1,208.35,208.32,5.51027894]
["bitfinex","SOLUSD",1760384685292,2.3990622,208.34,208.32,5.51027894]
["bitfinex","SOLUSD",1760384685814,2.3990622,208.34,208.33,8.6]
["bitfinex","SOLUSD",1760384686205,2.3990622,208.34,208.33,13.4000768]
["bitfinex","SOLUSD",1760384686910,2.4990622,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760384687210,2.3990622,208.34,208.33,13.4000768]
["bitfinex","SOLUSD",1760384688122,2.4990622,208.35,208.33,13.4000768]
["bitfinex","SOLUSD",1760384688296,0.1,208.35,208.34,0.71]
["bitfinex","SOLUSD",1760384688701,0.1,208.35,208.34,9.31]
["bitfinex","SOLUSD",1760384690401,0.1,208.35,208.34,14.1098464]
["bitfinex","SOLUSD",1760384693427,2.4990622,208.35,208.29,12.00247493]
["bitfinex","SOLUSD",1760384693722,2.3990622,208.3,208.29,0.7]
["bitfinex","SOLUSD",1760384693897,2.3990622,208.3,208.29,9.3]
["bitfinex","SOLUSD",1760384694501,2.3990622,208.3,208.26,12.70373813]
["bitfinex","SOLUSD",1760384694728,2.3990622,208.27,208.26,17.50542832]
["bitfinex","SOLUSD",1760384694927,20.8,208.32,208.26,17.50542832]
["bitfinex","SOLUSD",1760384695122,2.3990622,208.29,208.27,0.7]
["bitfinex","SOLUSD",1760384695309,2.3990622,208.29,208.28,9.3]
["bitfinex","SOLUSD",1760384695513,2.3990622,208.29,208.28,14.10122911]
["bitfinex","SOLUSD",1760384696130,2.3990622,208.29,208.28,8.6]
["bitfinex","SOLUSD",1760384696729,2.3990622,208.29,208.28,9.3]
["bitfinex","SOLUSD",1760384697300,2.3990622,208.29,208.28,14.10122911]
["bitfinex","SOLUSD",1760384697500,2.3990622,208.3,208.28,5.50122911]
["bitfinex","SOLUSD",1760384697705,2.3990622,208.3,208.29,8.6]
["bitfinex","SOLUSD",1760384698009,4.80009581,208.33,208.29,8.6]
["bitfinex","SOLUSD",1760384698210,2.3990622,208.3,208.29,8.6]
["bitfinex","SOLUSD",1760384698917,4.80009581,208.33,208.29,8.6]
["bitfinex","SOLUSD",1760384698918,10.87647521,208.33,208.29,8.6]
["bitfinex","SOLUSD",1760384699115,2.3990622,208.3,208.29,8.6]
["bitfinex","SOLUSD",1760384699314,20.8,208.34,208.29,14.1009986]
["bitfinex","SOLUSD",1760384699523,2.3990622,208.33,208.3,9.3]
["bitfinex","SOLUSD",1760384699733,2.3990622,208.33,208.31,8.6]
["bitfinex","SOLUSD",1760384699947,2.3990622,208.33,208.31,9.3]
["bitfinex","SOLUSD",1760384700237,2.3990622,208.33,208.32,0.7]
["bitfinex","SOLUSD",1760384700409,0.1,208.35,208.32,9.3]
["bitfinex","SOLUSD",1760384700614,0.1,208.35,208.33,0.7]
["bitfinex","SOLUSD",1760384700936,0.1,208.35,208.34,9.3]
["bitfinex","SOLUSD",1760384701139,0.1,208.35,208.34,0.7]
["bitfinex","SOLUSD",1760384701427,0.1,208.35,208.33,4.79996445]
["bitfinex","SOLUSD",1760384701645,2.4990622,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384701940,2.4990622,208.35,208.34,9.3]
["bitfinex","SOLUSD",1760384702342,2.4990622,208.35,208.34,8.6]
["bitfinex","SOLUSD",1760384702637,2.4990622,208.35,208.34,0.7]
["bitfinex","SOLUSD",1760384702814,0.1,208.35,208.34,9.3]
["bitfinex","SOLUSD",1760384703211,0.1,208.35,208.34,0.7]
["bitfinex","SOLUSD",1760384703410,0.1,208.35,208.34,9.3]
["bitfinex","SOLUSD",1760384703839,0.1,208.35,208.34,0.7]
["bitfinex","SOLUSD",1760384704033,0.1,208.35,208.34,9.3]
["bitfinex","SOLUSD",1760384704237,0.1,208.35,208.34,14.0998464]
["bitfinex","SOLUSD",1760384704407,0.67,208.35,208.26,20.8]
["bitfinex","SOLUSD",1760384704612,2.3990622,208.32,208.28,0.7]
["bitfinex","SOLUSD",1760384704834,2.3990622,208.3,208.29,9.3]
["bitfinex","SOLUSD",1760384705050,2.3990622,208.31,208.29,9.3]
["bitfinex","SOLUSD",1760384705250,0.1,208.35,208.3,0.7]
["bitfinex","SOLUSD",1760384705466,0.1,208.35,208.31,10.9990622]
["bitfinex","SOLUSD",1760384705760,0.1,208.35,208.32,11.6990622]
["bitfinex","SOLUSD",1760384705929,0.1,208.35,208.34,2.3990622]
["bitfinex","SOLUSD",1760384706130,0.1,208.35,208.34,10.9990622]
["bitfinex","SOLUSD",1760384706330,0.1,208.35,208.34,16.4989086]
["bitfinex","SOLUSD",1760384706529,0.1,208.35,208.34,7.8989086]
["bitfinex","SOLUSD",1760384706757,0.1,208.35,208.34,16.4989086]
["bitfinex","SOLUSD",1760384706952,0.1,208.35,208.34,14.0998464]
["bitfinex","SOLUSD",1760384707153,0.1,208.35,208.34,5.4998464]
["bitfinex","SOLUSD",1760384707350,0.1,208.35,208.34,16.4989086]
["bitfinex","SOLUSD",1760384707531,0.1,208.35,208.34,14.0998464]
["bitfinex","SOLUSD",1760384708063,0.1,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760384708269,0.1,208.35,208.34,14.0998464]
["bitfinex","SOLUSD",1760384712359,0.1,208.35,208.34,16.4989086]
["bitfinex","SOLUSD",1760384712566,0.1,208.41,208.38,2.3990622]
["bitfinex","SOLUSD",1760384712868,0.1,208.41,208.37,2.3990622]
["bitfinex","SOLUSD",1760384713074,0.1,208.41,208.38,8.6]
["bitfinex","SOLUSD",1760384713372,0.1,208.41,208.38,11.6790622]
["bitfinex","SOLUSD",1760384713544,0.1,208.41,208.39,14.07869475]
["bitfinex","SOLUSD",1760384713738,0.1,208.41,208.39,5.47869475]
["bitfinex","SOLUSD",1760384713942,0.1,208.41,208.4,9.28]
["bitfinex","SOLUSD",1760384714561,0.1,208.41,208.4,14.07846449]
["bitfinex","SOLUSD",1760384714764,0.1,208.41,208.4,16.47752669]
["bitfinex","SOLUSD",1760384715071,0.55,208.46,208.4,26.07462571]
["bitfinex","SOLUSD",1760384715257,0.55,208.46,208.42,2.3990622]
["bitfinex","SOLUSD",1760384715468,0.55,208.46,208.43,0.68]
["bitfinex","SOLUSD",1760384715674,0.55,208.46,208.44,9.28]
["bitfinex","SOLUSD",1760384715859,0.55,208.46,208.45,3.0790622]
["bitfinex","SOLUSD",1760384716174,30.26201757,208.51,208.45,30.08]
["bitfinex","SOLUSD",1760384716474,14.3053182,208.6,208.59,20.8]
["bitfinex","SOLUSD",1760384716674,14.3053182,208.6,208.59,34.19409367]
["bitfinex","SOLUSD",1760384716844,10.1740666,208.63,208.59,15.79315587]
["bitfinex","SOLUSD",1760384717047,10.1740666,208.63,208.54,34.85180641]
["bitfinex","SOLUSD",1760384717048,0.72,208.62,208.5,4.79616306]
["bitfinex","SOLUSD",1760384717255,10.1740666,208.63,208.55,10.87647521]
["bitfinex","SOLUSD",1760384717565,10.1740666,208.63,208.54,20.8]
["bitfinex","SOLUSD",1760384717566,10.1740666,208.63,208.62,1.53004291]
["bitfinex","SOLUSD",1760384717870,10.1740666,208.63,208.62,8.64]
["bitfinex","SOLUSD",1760384718063,10.8940666,208.63,208.62,8.64]
["bitfinex","SOLUSD",1760384718258,10.1740666,208.63,208.62,8.64]
["bitfinex","SOLUSD",1760384718455,10.1740666,208.63,208.62,10.17004291]
["bitfinex","SOLUSD",1760384718857,10.1740666,208.63,208.62,14.96344718]
["bitfinex","SOLUSD",1760384719247,1e-08,208.63,208.62,26.31926281]
["bitfinex","SOLUSD",1760384719445,1e-08,208.63,208.62,17.19992239]
["bitfinex","SOLUSD",1760384719646,1e-08,208.63,208.62,25.83992239]
["bitfinex","SOLUSD",1760384719846,1e-08,208.63,208.62,46.63992239]
["bitfinex","SOLUSD",1760384720646,1e-08,208.63,208.62,20.8]
["bitfinex","SOLUSD",1760384720870,1e-08,208.63,208.62,29.44]
["bitfinex","SOLUSD",1760384721054,1e-08,208.63,208.62,42.32585854]
["bitfinex","SOLUSD",1760384721366,1e-08,208.63,208.62,44.93514536]
["bitfinex","SOLUSD",1760384721569,1e-08,208.63,208.62,36.29514536]
["bitfinex","SOLUSD",1760384721745,1e-08,208.63,208.62,44.93514536]
["bitfinex","SOLUSD",1760384721946,1e-08,208.63,208.62,29.44]
["bitfinex","SOLUSD",1760384722367,1e-08,208.63,208.62,48.39581563]
["bitfinex","SOLUSD",1760384722774,1e-08,208.63,208.62,53.1892199]
["bitfinex","SOLUSD",1760384722956,1e-08,208.63,208.62,44.06987948]
["bitfinex","SOLUSD",1760384723156,1e-08,208.63,208.62,56.84920921]
["bitfinex","SOLUSD",1760384723356,1e-08,208.63,208.62,52.70987948]
["bitfinex","SOLUSD",1760384723560,1e-08,208.63,208.62,45.972734]
["bitfinex","SOLUSD",1760384723753,1e-08,208.63,208.62,41.83340427]
["bitfinex","SOLUSD",1760384723970,1e-08,208.63,208.62,56.84920921]
["bitfinex","SOLUSD",1760384724175,1e-08,208.63,208.62,57.32854963]
["bitfinex","SOLUSD",1760384725777,1e-08,208.63,208.62,44.5492199]
["bitfinex","SOLUSD",1760384725972,1e-08,208.63,208.62,52.72987948]
["bitfinex","SOLUSD",1760384726172,1e-08,208.63,208.62,36.54854963]
["bitfinex","SOLUSD",1760384727080,1e-08,208.63,208.62,28.94854963]
["bitfinex","SOLUSD",1760384728398,1e-08,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760384728590,0.72000001,208.63,208.62,8.66]
["bitfinex","SOLUSD",1760384729252,1e-08,208.63,208.62,8.66]
["bitfinex","SOLUSD",1760384731471,1e-08,208.63,208.62,20.8]
["bitfinex","SOLUSD",1760384731678,1e-08,208.63,208.62,29.44]
["bitfinex","SOLUSD",1760384731870,1e-08,208.63,208.62,34.23340427]
["bitfinex","SOLUSD",1760384733680,0.72000001,208.63,208.62,34.23340427]
["bitfinex","SOLUSD",1760384733989,0.72000001,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760384734184,0.72000001,208.63,208.62,13.43340427]
["bitfinex","SOLUSD",1760384735277,0.72000001,208.63,208.62,8.64]
["bitfinex","SOLUSD",1760384735670,0.72000001,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1760384735878,0.72000001,208.63,208.39,16.55731892]
["bitfinex","SOLUSD",1760384735879,4.13932973,208.61,208.48,35.97467382]
["bitfinex","SOLUSD",1760384736190,4.13932973,208.54,208.49,8.64]
["bitfinex","SOLUSD",1760384736484,4.13932973,208.5,208.42,4.79800403]
["bitfinex","SOLUSD",1760384736686,4.13932973,208.46,208.43,8.64]
["bitfinex","SOLUSD",1760384736865,4.85932973,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1760384737052,0.72,208.51,208.45,4.13932973]
["bitfinex","SOLUSD",1760384737261,4.13932973,208.47,208.46,8.64]
["bitfinex","SOLUSD",1760384737482,4.85932973,208.47,208.42,4.79800403]
["bitfinex","SOLUSD",1760384737791,4.85932973,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1760384737975,10.87647521,208.51,208.43,8.66]
["bitfinex","SOLUSD",1760384737976,4.85932973,208.45,208.43,8.66]
["bitfinex","SOLUSD",1760384738158,0.72,208.44,208.4,4.79846184]
["bitfinex","SOLUSD",1760384738358,0.72,208.48,208.43,4.13932973]
["bitfinex","SOLUSD",1760384738559,0.72,208.47,208.44,8.66]
["bitfinex","SOLUSD",1760384738859,4.13932973,208.45,208.39,4.79847753]
["bitfinex","SOLUSD",1760384739180,4.13932973,208.45,208.27,19.99999999]
["bitfinex","SOLUSD",1760384739181,4.13932973,208.43,208.4,8.66]
["bitfinex","SOLUSD",1760384739378,0.72,208.42,208.4,8.66]
["bitfinex","SOLUSD",1760384739703,0.72,208.42,208.37,4.13932973]
["bitfinex","SOLUSD",1760384739704,0.72,208.41,208.35,4.13932973]
["bitfinex","SOLUSD",1760384739859,0.72,208.41,208.36,4.13932973]
["bitfinex","SOLUSD",1760384740186,0.72,208.41,208.37,16.79704371]
["bitfinex","SOLUSD",1760384740485,0.72,208.41,208.38,8.66]
["bitfinex","SOLUSD",1760384740685,0.72,208.41,208.38,12.79932973]
["bitfinex","SOLUSD",1760384740881,4.13932973,208.45,208.39,8.66]
["bitfinex","SOLUSD",1760384741070,4.85932973,208.44,208.37,20.93637344]
["bitfinex","SOLUSD",1760384741272,0.72,208.43,208.38,8.66]
["bitfinex","SOLUSD",1760384741589,0.72,208.42,208.38,8.66]
["bitfinex","SOLUSD",1760384741888,4.85932973,208.41,208.39,8.66]
["bitfinex","SOLUSD",1760384742090,0.72,208.4,208.39,8.66]
["bitfinex","SOLUSD",1760384742268,0.72,208.4,208.34,4.79968363]
["bitfinex","SOLUSD",1760384742470,4.13932973,208.38,208.35,8.66]
["bitfinex","SOLUSD",1760384742686,0.71,208.37,208.35,8.66]
["bitfinex","SOLUSD",1760384742997,0.71,208.41,208.35,8.66]
["bitfinex","SOLUSD",1760384743206,0.71,208.41,208.34,20.93862937]
["bitfinex","SOLUSD",1760384743386,0.71,208.41,208.36,8.66]
["bitfinex","SOLUSD",1760384743800,0.71,208.4,208.34,20.93862937]
["bitfinex","SOLUSD",1760384744102,0.71,208.43,208.37,4.13932973]
["bitfinex","SOLUSD",1760384744314,0.71,208.43,208.38,8.66]
["bitfinex","SOLUSD",1760384744599,0.71,208.42,208.38,8.66]
["bitfinex","SOLUSD",1760384744909,4.84932973,208.41,208.39,8.66]
["bitfinex","SOLUSD",1760384745073,0.71,208.4,208.39,8.66]
["bitfinex","SOLUSD",1760384746590,0.71,208.4,208.39,8.16]
["bitfinex","SOLUSD",1760384746991,0.71,208.4,208.34,4.7998464]
["bitfinex","SOLUSD",1760384747204,4.13932973,208.39,208.35,8.66]
["bitfinex","SOLUSD",1760384747488,10.87647521,208.4,208.36,8.66]
["bitfinex","SOLUSD",1760384747489,4.13932973,208.37,208.36,8.66]
["bitfinex","SOLUSD",1760384747699,4.84932973,208.37,208.36,8.66]
["bitfinex","SOLUSD",1760384748079,15.72580494,208.37,208.27,12.00330518]
["bitfinex","SOLUSD",1760384748387,4.13932973,208.33,208.28,25.46430189]
["bitfinex","SOLUSD",1760384748594,0.71,208.32,208.28,25.46430189]
["bitfinex","SOLUSD",1760384749880,0.71,208.31,208.28,13.46122911]
["bitfinex","SOLUSD",1760384750078,0.71,208.3,208.28,13.46122911]
["bitfinex","SOLUSD",1760384750407,21.51,208.37,208.29,4.78932973]
["bitfinex","SOLUSD",1760384750580,21.51,208.37,208.31,4.13932973]
["bitfinex","SOLUSD",1760384750901,21.51,208.37,208.32,8.66]
["bitfinex","SOLUSD",1760384751102,0.71,208.36,208.32,8.66]
["bitfinex","SOLUSD",1760384751281,0.71,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760384751482,0.71,208.35,208.34,8.66]
["bitfinex","SOLUSD",1760384751691,20.8,208.37,208.34,8.66]
["bitfinex","SOLUSD",1760384751891,0.71,208.38,208.34,8.66]
["bitfinex","SOLUSD",1760384752091,4.84932973,208.41,208.34,9.31]
["bitfinex","SOLUSD",1760384752279,4.84932973,208.41,208.34,13.44932973]
["bitfinex","SOLUSD",1760384752476,0.71,208.41,208.34,12.79932973]
["bitfinex","SOLUSD",1760384752993,0.71,208.4,208.34,12.79932973]
["bitfinex","SOLUSD",1760384753399,0.71,208.4,208.35,4.79961603]
["bitfinex","SOLUSD",1760384753599,11.99117428,208.49,208.36,12.79932973]
["bitfinex","SOLUSD",1760384753792,4.13932973,208.44,208.37,4.13932973]
["bitfinex","SOLUSD",1760384753999,8.66,208.58,208.37,4.13932973]
["bitfinex","SOLUSD",1760384754000,4.84932973,208.46,208.38,12.79932973]
["bitfinex","SOLUSD",1760384754383,0.71,208.45,208.38,12.79932973]
["bitfinex","SOLUSD",1760384754583,0.71,208.44,208.38,8.66]
["bitfinex","SOLUSD",1760384754785,0.71,208.44,208.37,4.13932973]
["bitfinex","SOLUSD",1760384755014,4.13932973,208.42,208.38,8.66]
["bitfinex","SOLUSD",1760384755188,4.13932973,208.42,208.39,8.66]
["bitfinex","SOLUSD",1760384755499,4.13932973,208.4,208.33,0.65]
["bitfinex","SOLUSD",1760384755699,4.13932973,208.38,208.34,8.66]
["bitfinex","SOLUSD",1760384756213,4.84932973,208.38,208.34,8.66]
["bitfinex","SOLUSD",1760384756806,4.84932973,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760384758002,4.13932973,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1760384758495,4.7982526,208.41,208.35,5.44961603]
["bitfinex","SOLUSD",1760384758496,4.13932973,208.4,208.35,5.44961603]
["bitfinex","SOLUSD",1760384758700,4.13932973,208.41,208.35,5.44961603]
["bitfinex","SOLUSD",1760384759010,4.13932973,208.4,208.35,4.79961603]
["bitfinex","SOLUSD",1760384759206,4.13932973,208.41,208.36,9.31]
["bitfinex","SOLUSD",1760384759790,4.13932973,208.4,208.36,9.31]
["bitfinex","SOLUSD",1760384760197,4.13932973,208.42,208.37,0.65]
["bitfinex","SOLUSD",1760384760399,4.13932973,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1760384760619,11.99140391,208.49,208.39,4.79869475]
["bitfinex","SOLUSD",1760384760620,4.13932973,208.49,208.42,4.13932973]
["bitfinex","SOLUSD",1760384760807,0.71,208.51,208.43,13.44932973]
["bitfinex","SOLUSD",1760384761001,4.13932973,208.65,208.44,9.31]
["bitfinex","SOLUSD",1760384761002,0.71,208.53,208.44,9.31]
["bitfinex","SOLUSD",1760384761205,4.13932973,208.53,208.46,4.13932973]
["bitfinex","SOLUSD",1760384761408,11.98507103,208.6,208.52,4.13932973]
["bitfinex","SOLUSD",1760384761409,0.71,208.6,208.52,4.13932973]
["bitfinex","SOLUSD",1760384761714,4.13932973,208.59,208.53,9.31]
["bitfinex","SOLUSD",1760384762030,4.13932973,208.58,208.54,8.66]
["bitfinex","SOLUSD",1760384762194,4.13932973,208.58,208.55,9.31]
["bitfinex","SOLUSD",1760384762388,4.13932973,208.56,208.5,4.79616306]
["bitfinex","SOLUSD",1760384762619,4.13932973,208.55,208.5,4.79616306]
["bitfinex","SOLUSD",1760384762822,5.50459567,208.57,208.51,9.31]
["bitfinex","SOLUSD",1760384762823,4.13932973,208.56,208.51,9.31]
["bitfinex","SOLUSD",1760384763533,4.13932973,208.55,208.51,8.66]
["bitfinex","SOLUSD",1760384763828,4.13932973,208.54,208.51,8.66]
["bitfinex","SOLUSD",1760384764230,20.8,208.58,208.51,8.66]
["bitfinex","SOLUSD",1760384764392,4.13932973,208.56,208.52,0.65]
["bitfinex","SOLUSD",1760384764593,4.13932973,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1760384764792,4.13932973,208.57,208.54,8.66]
["bitfinex","SOLUSD",1760384765240,4.13932973,208.58,208.54,9.31]
["bitfinex","SOLUSD",1760384765541,4.13932973,208.57,208.54,8.66]
["bitfinex","SOLUSD",1760384765724,4.13932973,208.55,208.48,5.44662317]
["bitfinex","SOLUSD",1760384765939,4.13932973,208.54,208.49,8.66]
["bitfinex","SOLUSD",1760384766116,4.13932973,208.54,208.49,9.31]
["bitfinex","SOLUSD",1760384766305,4.13932973,208.54,208.48,4.79662317]
["bitfinex","SOLUSD",1760384766306,4.13932973,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1760384766506,4.13932973,208.51,208.5,8.66]
["bitfinex","SOLUSD",1760384766730,0.71,208.54,208.5,8.66]
["bitfinex","SOLUSD",1760384766916,4.13932973,208.51,208.5,8.66]
["bitfinex","SOLUSD",1760384767224,4.13932973,208.52,208.5,8.66]
["bitfinex","SOLUSD",1760384767847,4.84932973,208.51,208.42,12.64454958]
["bitfinex","SOLUSD",1760384768014,4.13932973,208.48,208.42,12.64454958]
["bitfinex","SOLUSD",1760384768216,4.13932973,208.47,208.43,8.66]
["bitfinex","SOLUSD",1760384768440,4.13932973,208.5,208.44,0.65]
["bitfinex","SOLUSD",1760384768811,4.13932973,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1760384769128,4.13932973,208.48,208.46,8.66]
["bitfinex","SOLUSD",1760384769328,26.30595051,208.51,208.46,9.31]
["bitfinex","SOLUSD",1760384769329,20.8,208.51,208.46,9.31]
["bitfinex","SOLUSD",1760384769538,4.13932973,208.5,208.46,8.66]
["bitfinex","SOLUSD",1760384769710,4.13932973,208.49,208.46,8.66]
["bitfinex","SOLUSD",1760384770536,4.13932973,208.47,208.46,8.66]
["bitfinex","SOLUSD",1760384770911,4.84932973,208.47,208.38,4.13932973]
["bitfinex","SOLUSD",1760384771110,4.13932973,208.44,208.39,8.66]
["bitfinex","SOLUSD",1760384771415,4.13932973,208.42,208.39,8.66]
["bitfinex","SOLUSD",1760384771731,4.13932973,208.45,208.39,8.66]
["bitfinex","SOLUSD",1760384772035,4.13932973,208.45,208.4,0.65]
["bitfinex","SOLUSD",1760384772235,4.13932973,208.46,208.41,0.65]
["bitfinex","SOLUSD",1760384772537,4.13932973,208.51,208.44,4.13932973]
["bitfinex","SOLUSD",1760384772743,10.87647521,208.53,208.47,4.13932973]
["bitfinex","SOLUSD",1760384772744,4.13932973,208.53,208.47,4.13932973]
["bitfinex","SOLUSD",1760384772950,4.13932973,208.52,208.48,8.66]
["bitfinex","SOLUSD",1760384773245,0.69,208.52,208.49,8.66]
["bitfinex","SOLUSD",1760384773552,4.82932973,208.52,208.5,8.68]
["bitfinex","SOLUSD",1760384774049,4.13932973,208.51,208.5,8.68]
["bitfinex","SOLUSD",1760384774246,4.82932973,208.51,208.5,8.68]
["bitfinex","SOLUSD",1760384774856,20.50173798,208.51,208.5,8.68]
["bitfinex","SOLUSD",1760384775154,20.50173798,208.51,208.39,0.65]
["bitfinex","SOLUSD",1760384775155,31.67647521,208.48,208.39,0.65]
["bitfinex","SOLUSD",1760384775359,4.13932973,208.43,208.4,8.66]
["bitfinex","SOLUSD",1760384775526,4.13932973,208.41,208.37,5.44896158]
["bitfinex","SOLUSD",1760384775727,4.13932973,208.44,208.38,9.31]
["bitfinex","SOLUSD",1760384776053,24.93932973,208.47,208.39,4.78932973]
["bitfinex","SOLUSD",1760384776238,20.8,208.47,208.41,4.13932973]
["bitfinex","SOLUSD",1760384776546,4.13932973,208.47,208.42,8.66]
["bitfinex","SOLUSD",1760384776936,4.13932973,208.46,208.42,13.45800169]
["bitfinex","SOLUSD",1760384777124,4.13932973,208.47,208.42,14.10800169]
["bitfinex","SOLUSD",1760384777325,6.15970338,208.47,208.42,14.10800169]
["bitfinex","SOLUSD",1760384777735,6.15970338,208.46,208.42,8.66]
["bitfinex","SOLUSD",1760384777932,6.84970338,208.46,208.42,8.66]
["bitfinex","SOLUSD",1760384778354,6.15970338,208.46,208.42,13.45790703]
["bitfinex","SOLUSD",1760384778855,6.15970338,208.46,208.42,8.66]
["bitfinex","SOLUSD",1760384779234,6.15970338,208.46,208.42,13.45800158]
["bitfinex","SOLUSD",1760384780357,6.15970338,208.45,208.42,8.66]
["bitfinex","SOLUSD",1760384780670,6.15970338,208.44,208.39,5.44867715]
["bitfinex","SOLUSD",1760384780832,6.15970338,208.43,208.4,8.66]
["bitfinex","SOLUSD",1760384781031,6.15970338,208.45,208.41,9.31]
["bitfinex","SOLUSD",1760384781267,10.87647521,208.49,208.42,0.65]
["bitfinex","SOLUSD",1760384781556,11.98844081,208.54,208.43,6.15970338]
["bitfinex","SOLUSD",1760384781557,6.15970338,208.5,208.43,6.15970338]
["bitfinex","SOLUSD",1760384781741,6.15970338,208.5,208.44,9.31]
["bitfinex","SOLUSD",1760384781942,6.15970338,208.49,208.45,8.66]
["bitfinex","SOLUSD",1760384782143,6.15970338,208.49,208.45,9.31]
["bitfinex","SOLUSD",1760384782452,6.15970338,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1760384782952,10.87647521,208.54,208.47,0.65]
["bitfinex","SOLUSD",1760384783129,6.15970338,208.54,208.48,8.66]
["bitfinex","SOLUSD",1760384783333,5.48483137,208.56,208.42,4.79800403]
["bitfinex","SOLUSD",1760384783334,10.87647521,208.52,208.42,4.79800403]
["bitfinex","SOLUSD",1760384783531,6.15970338,208.51,208.45,0.65]
["bitfinex","SOLUSD",1760384783732,6.15970338,208.53,208.46,14.81970338]
["bitfinex","SOLUSD",1760384783932,6.15970338,208.52,208.47,0.65]
["bitfinex","SOLUSD",1760384784243,6.15970338,208.51,208.47,0.65]
["bitfinex","SOLUSD",1760384784437,6.15970338,208.51,208.48,8.66]
["bitfinex","SOLUSD",1760384784763,6.15970338,208.51,208.48,13.45642995]
["bitfinex","SOLUSD",1760384785166,5.48551541,208.53,208.48,13.45642995]
["bitfinex","SOLUSD",1760384785458,6.15970338,208.51,208.48,13.45642995]
["bitfinex","SOLUSD",1760384786662,1e-08,208.63,208.49,6.80970338]
["bitfinex","SOLUSD",1760384786663,0.69,208.58,208.49,6.80970338]
["bitfinex","SOLUSD",1760384786847,0.69,208.58,208.5,32.25627411]
["bitfinex","SOLUSD",1760384787152,0.69,208.61,208.52,6.15970338]
["bitfinex","SOLUSD",1760384787364,6.15970338,208.6,208.53,0.65]
["bitfinex","SOLUSD",1760384787546,6.15970338,208.6,208.54,8.66]
["bitfinex","SOLUSD",1760384787761,15.66968242,208.63,208.54,8.66]
["bitfinex","SOLUSD",1760384787762,10.87647522,208.63,208.54,14.81970338]
["bitfinex","SOLUSD",1760384787953,10.87647522,208.63,208.56,6.15970338]
["bitfinex","SOLUSD",1760384787954,6.15970339,208.63,208.56,6.15970338]
["bitfinex","SOLUSD",1760384788171,6.15970339,208.63,208.57,0.65]
["bitfinex","SOLUSD",1760384788347,6.15970339,208.63,208.58,8.66]
["bitfinex","SOLUSD",1760384788655,6.15970338,208.62,208.58,8.66]
["bitfinex","SOLUSD",1760384788856,6.15970338,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1760384789056,6.84970339,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1760384789469,1e-08,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1760384789642,1e-08,208.63,208.6,6.80970338]
["bitfinex","SOLUSD",1760384789846,1e-08,208.63,208.61,8.66]
["bitfinex","SOLUSD",1760384790170,1e-08,208.63,208.62,6.15970338]
["bitfinex","SOLUSD",1760384790360,1e-08,208.63,208.62,9.31]
["bitfinex","SOLUSD",1760384790552,1e-08,208.63,208.62,6.80970338]
["bitfinex","SOLUSD",1760384790862,1e-08,208.63,208.62,14.10340427]
["bitfinex","SOLUSD",1760384793857,1e-08,208.63,208.62,5.44340427]
["bitfinex","SOLUSD",1760384794056,1e-08,208.63,208.62,14.10340427]
["bitfinex","SOLUSD",1760384795151,1e-08,208.63,208.62,20.26310765]
["bitfinex","SOLUSD",1760384795364,1e-08,208.63,208.62,13.45340427]
["bitfinex","SOLUSD",1760384796774,6.84970339,208.63,208.55,0.65]
["bitfinex","SOLUSD",1760384797086,6.15970338,208.6,208.56,8.66]
["bitfinex","SOLUSD",1760384797257,6.15970338,208.6,208.56,9.31]
["bitfinex","SOLUSD",1760384797457,0.69000001,208.63,208.57,5.44455338]
["bitfinex","SOLUSD",1760384797778,6.15970338,208.62,208.58,8.66]
["bitfinex","SOLUSD",1760384797974,1e-08,208.63,208.58,8.66]
["bitfinex","SOLUSD",1760384798175,6.84970338,208.62,208.58,8.66]
["bitfinex","SOLUSD",1760384799076,6.84970338,208.62,208.58,13.45410552]
["bitfinex","SOLUSD",1760384799476,6.15970338,208.6,208.58,13.45410552]
["bitfinex","SOLUSD",1760384800281,10.87647522,208.63,208.58,13.45410552]
["bitfinex","SOLUSD",1760384800578,6.84970338,208.62,208.58,13.45410552]
["bitfinex","SOLUSD",1760384801968,6.84970338,208.62,208.59,8.64]
["bitfinex","SOLUSD",1760384802560,6.15970338,208.62,208.59,8.64]
["bitfinex","SOLUSD",1760384802766,1e-08,208.63,208.6,0.72]
["bitfinex","SOLUSD",1760384802978,1e-08,208.63,208.61,8.64]
["bitfinex","SOLUSD",1760384803275,1e-08,208.63,208.62,8.64]
["bitfinex","SOLUSD",1760384803991,1e-08,208.63,208.61,4.79361092]
["bitfinex","SOLUSD",1760384804290,1e-08,208.63,208.62,8.64]
["bitfinex","SOLUSD",1760384805277,0.70000001,208.63,208.62,8.64]
["bitfinex","SOLUSD",1760384805476,0.70000001,208.63,208.55,20.8]
["bitfinex","SOLUSD",1760384805678,6.15970338,208.58,208.52,0.72]
["bitfinex","SOLUSD",1760384805977,6.15970338,208.56,208.5,4.79616306]
["bitfinex","SOLUSD",1760384806175,6.15970338,208.56,208.51,8.64]
["bitfinex","SOLUSD",1760384806356,6.85970338,208.56,208.51,8.64]
["bitfinex","SOLUSD",1760384806555,6.15970338,208.54,208.51,8.64]
["bitfinex","SOLUSD",1760384807479,6.15970338,208.52,208.51,8.64]
["bitfinex","SOLUSD",1760384807859,0.7,208.52,208.51,8.64]
["bitfinex","SOLUSD",1760384808077,17.73617859,208.52,208.51,8.64]
["bitfinex","SOLUSD",1760384808280,17.73617859,208.52,208.48,4.79661102]
["bitfinex","SOLUSD",1760384808281,6.15970338,208.52,208.48,4.79661102]
["bitfinex","SOLUSD",1760384808472,6.15970338,208.52,208.49,8.64]
["bitfinex","SOLUSD",1760384808964,0.71,208.51,208.49,8.64]
["bitfinex","SOLUSD",1760384809376,6.15970338,208.53,208.5,0.66]
["bitfinex","SOLUSD",1760384809972,16.38125333,208.57,208.5,0.66]
["bitfinex","SOLUSD",1760384809973,6.15970338,208.54,208.5,0.66]
["bitfinex","SOLUSD",1760384811061,6.15970338,208.54,208.49,13.4363374]
["bitfinex","SOLUSD",1760384811290,6.86970338,208.54,208.49,14.0963374]
["bitfinex","SOLUSD",1760384811959,6.86970338,208.54,208.49,26.08732018]
["bitfinex","SOLUSD",1760384812172,6.15970338,208.54,208.49,26.08732018]
["bitfinex","SOLUSD",1760384812367,11.98453194,208.61,208.5,0.66]
["bitfinex","SOLUSD",1760384812368,0.71,208.61,208.5,0.66]
["bitfinex","SOLUSD",1760384812571,0.71,208.61,208.53,6.15970338]
["bitfinex","SOLUSD",1760384812572,6.86970338,208.61,208.53,6.15970338]
["bitfinex","SOLUSD",1760384812788,6.15970338,208.62,208.54,15.45970338]
["bitfinex","SOLUSD",1760384812992,6.86970339,208.63,208.55,9.3]
["bitfinex","SOLUSD",1760384813377,6.86970339,208.63,208.56,4.79478327]
["bitfinex","SOLUSD",1760384813564,6.86970339,208.63,208.57,8.64]
["bitfinex","SOLUSD",1760384813986,6.15970338,208.62,208.57,8.64]
["bitfinex","SOLUSD",1760384814185,0.71,208.61,208.57,8.64]
["bitfinex","SOLUSD",1760384814369,6.86970338,208.6,208.58,8.64]
["bitfinex","SOLUSD",1760384814576,6.15970338,208.6,208.58,8.64]
["bitfinex","SOLUSD",1760384814790,6.15970338,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1760384814973,6.15970338,208.6,208.52,6.15970338]
["bitfinex","SOLUSD",1760384814974,4.79320358,208.63,208.57,8.64]
["bitfinex","SOLUSD",1760384815293,1e-08,208.63,208.58,8.64]
["bitfinex","SOLUSD",1760384815504,6.15970338,208.62,208.58,4.79409418]
["bitfinex","SOLUSD",1760384815798,6.15970338,208.62,208.59,8.64]
["bitfinex","SOLUSD",1760384816466,1e-08,208.63,208.6,0.66]
["bitfinex","SOLUSD",1760384816795,1e-08,208.63,208.61,8.64]
["bitfinex","SOLUSD",1760384816977,1e-08,208.63,208.6,0.66]
["bitfinex","SOLUSD",1760384817172,1e-08,208.63,208.62,8.64]
["bitfinex","SOLUSD",1760384817692,1e-08,208.63,208.62,9.3]
["bitfinex","SOLUSD",1760384817878,1e-08,208.63,208.62,27.61970338]
["bitfinex","SOLUSD",1760384818076,1e-08,208.63,208.62,36.25970338]
["bitfinex","SOLUSD",1760384818610,1e-08,208.63,208.62,41.05310765]
["bitfinex","SOLUSD",1760384818776,1e-08,208.63,208.62,41.53244807]
["bitfinex","SOLUSD",1760384818979,1e-08,208.63,208.62,41.05310765]
["bitfinex","SOLUSD",1760384820398,1e-08,208.63,208.62,51.92958286]
["bitfinex","SOLUSD",1760384820699,1e-08,208.63,208.62,55.70429219]
["bitfinex","SOLUSD",1760384820898,1e-08,208.63,208.62,47.54363261]
["bitfinex","SOLUSD",1760384821103,1e-08,208.63,208.62,55.70429219]
["bitfinex","SOLUSD",1760384821416,1e-08,208.63,208.62,56.18363261]
["bitfinex","SOLUSD",1760384822386,1e-08,208.63,208.62,47.54363261]
["bitfinex","SOLUSD",1760384822614,1e-08,208.63,208.62,26.73274469]
["bitfinex","SOLUSD",1760384822784,1e-08,208.63,208.62,41.05310765]
["bitfinex","SOLUSD",1760384822980,1e-08,208.63,208.62,32.41310765]
["bitfinex","SOLUSD",1760384823203,6.15970338,208.74,208.62,53.51595875]
["bitfinex","SOLUSD",1760384823380,0.71,208.73,208.66,6.15970338]
["bitfinex","SOLUSD",1760384823583,6.15970338,208.72,208.67,8.64]
["bitfinex","SOLUSD",1760384823781,6.86970338,208.72,208.67,8.64]
["bitfinex","SOLUSD",1760384824100,6.15970338,208.72,208.68,8.64]
["bitfinex","SOLUSD",1760384824320,11.48758381,208.74,208.69,8.64]
["bitfinex","SOLUSD",1760384824618,0.71,208.73,208.7,8.64]
["bitfinex","SOLUSD",1760384824781,0.71,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760384824980,6.86970338,208.73,208.72,8.64]
["bitfinex","SOLUSD",1760384825214,0.71,208.73,208.72,8.64]
["bitfinex","SOLUSD",1760384825415,6.86970338,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760384825619,6.86970338,208.73,208.72,8.64]
["bitfinex","SOLUSD",1760384827021,0.71,208.73,208.72,8.64]
["bitfinex","SOLUSD",1760384827193,6.86970338,208.73,208.71,4.79131403]
["bitfinex","SOLUSD",1760384827393,6.86970338,208.73,208.72,8.64]
["bitfinex","SOLUSD",1760384827620,11.48758381,208.74,208.72,8.64]
["bitfinex","SOLUSD",1760384827815,6.86970338,208.73,208.72,8.64]
["bitfinex","SOLUSD",1760384828112,11.48758381,208.74,208.72,8.64]
["bitfinex","SOLUSD",1760384828322,11.48758381,208.74,208.73,0.66]
["bitfinex","SOLUSD",1760384828696,11.48758381,208.74,208.72,10.95079256]
["bitfinex","SOLUSD",1760384828897,11.48758381,208.74,208.73,8.64]
["bitfinex","SOLUSD",1760384829513,18.35728719,208.74,208.73,8.64]
["bitfinex","SOLUSD",1760384830014,10.87647521,208.73,208.62,11.98322929]
["bitfinex","SOLUSD",1760384830216,6.15970338,208.68,208.62,17.43663356]
["bitfinex","SOLUSD",1760384830392,0.71,208.73,208.65,6.15970338]
["bitfinex","SOLUSD",1760384830597,0.71,208.73,208.66,8.64]
["bitfinex","SOLUSD",1760384830825,6.15970338,208.72,208.65,6.81970338]
["bitfinex","SOLUSD",1760384830998,6.15970338,208.72,208.67,8.64]
["bitfinex","SOLUSD",1760384831200,11.48758381,208.74,208.68,6.81970338]
["bitfinex","SOLUSD",1760384831404,17.64728719,208.74,208.68,0.66]
["bitfinex","SOLUSD",1760384831615,11.48758381,208.74,208.69,8.64]
["bitfinex","SOLUSD",1760384831936,12.19758381,208.74,208.69,8.64]
["bitfinex","SOLUSD",1760384832213,11.48758381,208.74,208.7,23.62018732]
["bitfinex","SOLUSD",1760384832418,11.48758381,208.74,208.71,15.48970338]
["bitfinex","SOLUSD",1760384832602,11.48758381,208.74,208.73,6.15970338]
["bitfinex","SOLUSD",1760384832804,11.48758381,208.74,208.73,6.84970338]
["bitfinex","SOLUSD",1760384833005,11.48758381,208.74,208.73,0.69]
["bitfinex","SOLUSD",1760384833623,11.48758381,208.74,208.71,6.15970338]
["bitfinex","SOLUSD",1760384833924,11.48758381,208.74,208.72,8.64]
["bitfinex","SOLUSD",1760384834106,11.48758381,208.74,208.73,20.28058154]
["bitfinex","SOLUSD",1760384834416,11.48758381,208.74,208.73,11.64058154]
["bitfinex","SOLUSD",1760384834622,11.48758381,208.74,208.73,20.28058154]
["bitfinex","SOLUSD",1760384835000,11.48758381,208.74,208.73,11.64058154]
["bitfinex","SOLUSD",1760384835200,11.48758381,208.74,208.73,20.28058154]
["bitfinex","SOLUSD",1760384835621,11.48758381,208.74,208.73,11.64058154]
["bitfinex","SOLUSD",1760384835798,11.48758381,208.74,208.73,14.12087816]
["bitfinex","SOLUSD",1760384836003,11.48758381,208.74,208.73,20.28058154]
["bitfinex","SOLUSD",1760384836419,11.48758381,208.74,208.73,11.64058154]
["bitfinex","SOLUSD",1760384836627,11.48758381,208.74,208.73,20.28058154]
["bitfinex","SOLUSD",1760384836824,0.1,208.75,208.73,20.28058154]
["bitfinex","SOLUSD",1760384837123,0.1,208.75,208.74,6.84970338]
["bitfinex","SOLUSD",1760384837422,0.1,208.75,208.74,13.46806828]
["bitfinex","SOLUSD",1760384838505,0.1,208.75,208.74,4.82806828]
["bitfinex","SOLUSD",1760384838720,0.1,208.77,208.76,20.8]
["bitfinex","SOLUSD",1760384838921,0.1,208.77,208.76,33.57806828]
["bitfinex","SOLUSD",1760384839227,0.1,208.77,208.76,30.13]
["bitfinex","SOLUSD",1760384839425,0.1,208.77,208.76,29.44]
["bitfinex","SOLUSD",1760384840431,0.1,208.77,208.76,30.13]
["bitfinex","SOLUSD",1760384840817,0.1,208.77,208.76,34.92018969]
["bitfinex","SOLUSD",1760384841418,0.1,208.77,208.76,30.41825797]
["bitfinex","SOLUSD",1760384841612,0.1,208.77,208.76,39.05825797]
["bitfinex","SOLUSD",1760384841813,0.1,208.77,208.76,38.36825797]
["bitfinex","SOLUSD",1760384842032,0.1,208.77,208.76,34.23018969]
["bitfinex","SOLUSD",1760384842222,0.1,208.84,208.76,74.98468064]
["bitfinex","SOLUSD",1760384842409,0.1,208.84,208.8,4.13806828]
["bitfinex","SOLUSD",1760384842614,0.1,208.84,208.81,8.64]
["bitfinex","SOLUSD",1760384842913,0.1,208.84,208.82,8.64]
["bitfinex","SOLUSD",1760384843115,0.1,208.84,208.83,8.64]
["bitfinex","SOLUSD",1760384843328,4.23806828,208.84,208.83,8.64]
["bitfinex","SOLUSD",1760384843832,4.90806828,208.84,208.83,8.64]
["bitfinex","SOLUSD",1760384844744,0.1,208.84,208.83,8.64]
["bitfinex","SOLUSD",1760384845034,4.90806828,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1760384845222,4.13806828,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760384845413,4.80806828,208.81,208.8,13.42927203]
["bitfinex","SOLUSD",1760384845612,0.1,208.84,208.8,13.42927203]
["bitfinex","SOLUSD",1760384845823,4.23806828,208.84,208.8,25.4024521]
["bitfinex","SOLUSD",1760384846128,4.90806828,208.84,208.8,13.42927203]
["bitfinex","SOLUSD",1760384846338,0.1,208.84,208.81,0.69]
["bitfinex","SOLUSD",1760384846509,0.1,208.84,208.82,8.64]
["bitfinex","SOLUSD",1760384846945,0.1,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1760384847422,0.1,208.84,208.83,13.42858401]
["bitfinex","SOLUSD",1760384848026,0.1,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1760384848232,0.1,208.84,208.83,13.42858401]
["bitfinex","SOLUSD",1760384848432,0.1,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1760384848931,0.1,208.84,208.83,13.42858401]
["bitfinex","SOLUSD",1760384849116,0.67,208.93,208.83,30.22811232]
["bitfinex","SOLUSD",1760384849315,14.03361345,208.94,208.83,30.22811232]
["bitfinex","SOLUSD",1760384849316,4.13806828,208.91,208.84,4.82806828]
["bitfinex","SOLUSD",1760384849518,4.13806828,208.89,208.85,8.66]
["bitfinex","SOLUSD",1760384849833,14.03361345,208.94,208.86,8.66]
["bitfinex","SOLUSD",1760384850034,4.13806828,208.9,208.87,8.66]
["bitfinex","SOLUSD",1760384850224,4.80806828,208.89,208.83,16.76004404]
["bitfinex","SOLUSD",1760384850430,4.80806828,208.89,208.84,8.66]
["bitfinex","SOLUSD",1760384850940,4.80806828,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1760384851145,0.67,208.93,208.86,0.69]
["bitfinex","SOLUSD",1760384851324,4.13806828,208.89,208.85,16.75843906]
["bitfinex","SOLUSD",1760384851644,0.67,208.88,208.86,8.66]
["bitfinex","SOLUSD",1760384851844,0.67,208.88,208.87,8.66]
["bitfinex","SOLUSD",1760384852140,4.13806828,208.88,208.87,8.66]
["bitfinex","SOLUSD",1760384852438,39.61969007,208.94,208.87,8.66]
["bitfinex","SOLUSD",1760384852636,4.13806828,208.9,208.87,8.66]
["bitfinex","SOLUSD",1760384853330,4.13806828,208.9,208.85,16.75843906]
["bitfinex","SOLUSD",1760384853331,0.67,208.89,208.88,8.66]
["bitfinex","SOLUSD",1760384853527,4.80806828,208.89,208.88,8.66]
["bitfinex","SOLUSD",1760384853742,4.80806828,208.89,208.82,12.6615785]
["bitfinex","SOLUSD",1760384853743,4.80806828,208.89,208.82,11.9715785]
["bitfinex","SOLUSD",1760384854043,4.80806828,208.89,208.79,0.69]
["bitfinex","SOLUSD",1760384854044,4.13806828,208.84,208.83,8.66]
["bitfinex","SOLUSD",1760384854254,4.80806828,208.84,208.83,8.66]
["bitfinex","SOLUSD",1760384854458,4.78708233,208.9,208.83,8.66]
["bitfinex","SOLUSD",1760384854459,4.13806828,208.85,208.83,8.66]
["bitfinex","SOLUSD",1760384854754,4.13806828,208.85,208.8,16.7624521]
["bitfinex","SOLUSD",1760384854928,4.80806828,208.85,208.81,8.66]
["bitfinex","SOLUSD",1760384855254,10.87647521,208.89,208.77,4.13806828]
["bitfinex","SOLUSD",1760384855255,0.67,208.84,208.82,8.66]
["bitfinex","SOLUSD",1760384855452,4.13806828,208.82,208.77,0.69]
["bitfinex","SOLUSD",1760384855750,4.13806828,208.87,208.8,4.13806828]
["bitfinex","SOLUSD",1760384856055,0.67,208.89,208.81,9.35]
["bitfinex","SOLUSD",1760384856232,4.13806828,208.86,208.81,8.66]
["bitfinex","SOLUSD",1760384856436,4.80806828,208.86,208.81,8.66]
["bitfinex","SOLUSD",1760384856750,0.67,208.88,208.82,0.69]
["bitfinex","SOLUSD",1760384856914,4.80806828,208.88,208.83,8.66]
["bitfinex","SOLUSD",1760384857121,0.67,208.87,208.83,8.66]
["bitfinex","SOLUSD",1760384857323,0.67,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1760384857518,22.84220535,208.93,208.85,8.66]
["bitfinex","SOLUSD",1760384857519,0.67,208.9,208.85,8.66]
["bitfinex","SOLUSD",1760384857828,4.13806828,208.88,208.85,8.66]
["bitfinex","SOLUSD",1760384858156,10.87647521,208.93,208.85,8.66]
["bitfinex","SOLUSD",1760384858322,0.67,208.88,208.85,8.66]
["bitfinex","SOLUSD",1760384858956,0.67,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1760384859144,0.67,208.88,208.87,8.66]
["bitfinex","SOLUSD",1760384859453,0.67,208.91,208.87,8.66]
["bitfinex","SOLUSD",1760384859621,4.13806828,208.89,208.88,8.66]
["bitfinex","SOLUSD",1760384860243,10.87647521,208.93,208.88,8.66]
["bitfinex","SOLUSD",1760384860244,4.13806828,208.91,208.88,8.66]
["bitfinex","SOLUSD",1760384860448,4.13806828,208.91,208.86,16.75763668]
["bitfinex","SOLUSD",1760384860746,4.13806828,208.91,208.87,9.35]
["bitfinex","SOLUSD",1760384860946,14.03361345,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1760384861145,14.03361345,208.94,208.9,9.35]
["bitfinex","SOLUSD",1760384861321,14.03361345,208.94,208.91,0.69]
["bitfinex","SOLUSD",1760384861524,14.03361345,208.94,208.92,9.35]
["bitfinex","SOLUSD",1760384861724,14.03361345,208.94,208.92,8.66]
["bitfinex","SOLUSD",1760384862760,14.03361345,208.94,208.93,8.66]
["bitfinex","SOLUSD",1760384863560,14.73361345,208.94,208.89,16.75523001]
["bitfinex","SOLUSD",1760384863864,14.73361345,208.94,208.9,8.66]
["bitfinex","SOLUSD",1760384863865,0.7,208.93,208.9,8.66]
["bitfinex","SOLUSD",1760384864048,18.17168173,208.94,208.89,16.75523001]
["bitfinex","SOLUSD",1760384864348,18.17168173,208.94,208.9,8.66]
["bitfinex","SOLUSD",1760384864656,4.13806828,208.91,208.9,8.66]
["bitfinex","SOLUSD",1760384864851,4.83806828,208.91,208.9,8.66]
["bitfinex","SOLUSD",1760384865159,14.03361345,208.94,208.9,13.44697941]
["bitfinex","SOLUSD",1760384865160,4.13806828,208.92,208.9,13.44697941]
["bitfinex","SOLUSD",1760384865448,14.03361345,208.94,208.9,14.12697941]
["bitfinex","SOLUSD",1760384865654,14.03361345,208.94,208.91,0.68]
["bitfinex","SOLUSD",1760384865955,14.03361345,208.94,208.92,9.34]
["bitfinex","SOLUSD",1760384866147,14.03361345,208.94,208.93,0.68]
["bitfinex","SOLUSD",1760384866654,14.03361345,208.94,208.93,9.34]
["bitfinex","SOLUSD",1760384867026,14.03361345,208.94,208.93,9.60436033]
["bitfinex","SOLUSD",1760384867233,14.03361345,208.94,208.93,14.12629205]
["bitfinex","SOLUSD",1760384867234,1e-08,208.94,208.93,14.12629205]
["bitfinex","SOLUSD",1760384867446,1e-08,208.94,208.93,18.26436033]
["bitfinex","SOLUSD",1760384867641,1e-08,208.94,208.93,9.60436033]
["bitfinex","SOLUSD",1760384867845,1e-08,208.94,208.93,18.28436033]
["bitfinex","SOLUSD",1760384868450,1e-08,208.94,208.93,18.76298953]
["bitfinex","SOLUSD",1760384868755,1e-08,208.99,208.96,20.8]
["bitfinex","SOLUSD",1760384868957,1e-08,208.99,208.98,4.13806828]
["bitfinex","SOLUSD",1760384869257,39.946831,209.0,208.98,13.4651469]
["bitfinex","SOLUSD",1760384869258,12.27782594,209.0,208.98,13.4651469]
["bitfinex","SOLUSD",1760384869447,1e-08,209.0,208.99,4.85806828]
["bitfinex","SOLUSD",1760384869648,1e-08,209.0,208.99,13.53806828]
["bitfinex","SOLUSD",1760384870331,1e-08,209.0,208.99,4.85806828]
["bitfinex","SOLUSD",1760384870534,1e-08,209.0,208.99,14.01656007]
["bitfinex","SOLUSD",1760384870735,1e-08,209.0,208.99,13.53806828]
["bitfinex","SOLUSD",1760384871135,1e-08,209.0,208.99,39.12298621]
["bitfinex","SOLUSD",1760384871332,1e-08,209.0,208.99,34.98491793]
["bitfinex","SOLUSD",1760384871764,1e-08,209.0,208.99,39.12298621]
["bitfinex","SOLUSD",1760384872332,1e-08,209.0,208.99,34.98491793]
["bitfinex","SOLUSD",1760384872570,1e-08,209.0,208.99,39.12298621]
["bitfinex","SOLUSD",1760384873059,1e-08,209.0,208.99,38.40298621]
["bitfinex","SOLUSD",1760384873442,1e-08,209.0,208.99,34.26491793]
["bitfinex","SOLUSD",1760384873645,1e-08,209.0,208.99,38.40298621]
["bitfinex","SOLUSD",1760384873845,1e-08,209.0,208.99,39.12298621]
["bitfinex","SOLUSD",1760384874044,1e-08,209.0,208.99,38.40298621]
["bitfinex","SOLUSD",1760384874358,1e-08,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760384874552,1e-08,209.0,208.99,13.46491793]
["bitfinex","SOLUSD",1760384874862,1e-08,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760384875065,1e-08,209.0,208.99,13.46491793]
["bitfinex","SOLUSD",1760384875261,0.71000001,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760384875458,1e-08,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760384875662,1e-08,209.0,208.99,13.46491793]
["bitfinex","SOLUSD",1760384876353,0.71000001,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760384876551,0.71000001,209.0,208.99,13.46491793]
["bitfinex","SOLUSD",1760384876775,1e-08,209.0,208.99,13.46491793]
["bitfinex","SOLUSD",1760384877563,1e-08,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760384877769,1e-08,209.0,208.99,13.44491793]
["bitfinex","SOLUSD",1760384877972,4.84806829,209.0,208.99,8.66]
["bitfinex","SOLUSD",1760384878145,0.71000001,209.0,208.99,8.66]
["bitfinex","SOLUSD",1760384879069,4.84806829,209.0,208.99,8.66]
["bitfinex","SOLUSD",1760384879364,0.71000001,209.0,208.99,8.66]
["bitfinex","SOLUSD",1760384879578,4.84806829,209.0,208.99,8.66]
["bitfinex","SOLUSD",1760384879752,0.71000001,209.0,208.99,8.66]
["bitfinex","SOLUSD",1760384879958,15.7245435,209.0,208.99,8.66]
["bitfinex","SOLUSD",1760384880456,1e-08,209.0,208.99,8.66]
["bitfinex","SOLUSD",1760384880660,4.84806829,209.0,208.99,8.68]
["bitfinex","SOLUSD",1760384880860,1e-08,209.0,208.99,8.68]
["bitfinex","SOLUSD",1760384881057,1e-08,209.0,208.97,4.85806828]
["bitfinex","SOLUSD",1760384881257,1e-08,209.0,208.98,33.61806828]
["bitfinex","SOLUSD",1760384881460,1e-08,209.0,208.99,4.13806828]
["bitfinex","SOLUSD",1760384881665,1e-08,209.0,208.99,4.85806828]
["bitfinex","SOLUSD",1760384881972,1e-08,209.0,208.99,9.64298621]
["bitfinex","SOLUSD",1760384883369,1e-08,209.0,208.99,25.58491793]
["bitfinex","SOLUSD",1760384883575,1e-08,209.0,208.99,34.26491793]
["bitfinex","SOLUSD",1760384883876,1e-08,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760384884172,1e-08,209.0,208.99,13.46491793]
["bitfinex","SOLUSD",1760384884783,1e-08,209.0,208.99,34.26491793]
["bitfinex","SOLUSD",1760384885072,1e-08,209.0,208.99,30.44298621]
["bitfinex","SOLUSD",1760384885248,1e-08,209.0,208.99,39.12298621]
["bitfinex","SOLUSD",1760384885450,0.1,209.1,208.99,54.68836253]
["bitfinex","SOLUSD",1760384885664,0.1,209.1,209.05,4.13806828]
["bitfinex","SOLUSD",1760384885895,0.1,209.1,209.06,25.42160527]
["bitfinex","SOLUSD",1760384886057,0.1,209.1,209.06,16.74160527]
["bitfinex","SOLUSD",1760384886254,0.71,209.09,209.06,16.74160527]
["bitfinex","SOLUSD",1760384886450,0.1,209.1,209.07,8.68]
["bitfinex","SOLUSD",1760384886689,4.94806828,209.1,209.07,8.68]
["bitfinex","SOLUSD",1760384887171,4.13806828,209.08,209.07,8.68]
["bitfinex","SOLUSD",1760384887356,4.84806828,209.08,209.07,8.68]
["bitfinex","SOLUSD",1760384887755,4.84806828,209.08,209.01,0.72]
["bitfinex","SOLUSD",1760384887959,4.13806828,209.06,209.05,4.78347467]
["bitfinex","SOLUSD",1760384888188,4.13806828,209.07,209.05,13.46347467]
["bitfinex","SOLUSD",1760384888672,0.1,209.1,209.06,8.68]
["bitfinex","SOLUSD",1760384888873,4.13806828,209.09,209.03,17.46400803]
["bitfinex","SOLUSD",1760384889177,4.13806828,209.07,209.04,8.68]
["bitfinex","SOLUSD",1760384889375,0.1,209.1,209.05,0.72]
["bitfinex","SOLUSD",1760384889576,4.23806828,209.1,209.05,0.72]
["bitfinex","SOLUSD",1760384889879,4.23806828,209.1,209.06,9.4]
["bitfinex","SOLUSD",1760384890068,0.1,209.1,209.07,13.463087]
["bitfinex","SOLUSD",1760384890372,4.94806828,209.1,209.07,13.463087]
["bitfinex","SOLUSD",1760384890676,4.13806828,209.09,209.07,13.463087]
["bitfinex","SOLUSD",1760384890973,0.81,209.1,209.01,4.78446007]
["bitfinex","SOLUSD",1760384890974,4.84806828,209.08,209.01,4.78446007]
["bitfinex","SOLUSD",1760384891162,4.13806828,209.04,209.02,8.68]
["bitfinex","SOLUSD",1760384891363,0.71,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1760384891577,4.13806828,209.06,209.02,8.68]
["bitfinex","SOLUSD",1760384891870,4.13806828,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1760384892077,4.13806828,209.05,209.02,8.68]
["bitfinex","SOLUSD",1760384892379,4.13806828,209.06,209.0,16.74632305]
["bitfinex","SOLUSD",1760384892555,4.13806828,209.06,209.01,8.68]
["bitfinex","SOLUSD",1760384892878,4.13806828,209.04,208.98,4.78498798]
["bitfinex","SOLUSD",1760384893186,4.13806828,209.04,208.99,8.68]
["bitfinex","SOLUSD",1760384893480,4.13806828,209.04,208.98,4.78498798]
["bitfinex","SOLUSD",1760384893481,4.80806828,209.04,208.98,4.78498798]
["bitfinex","SOLUSD",1760384893649,4.78333632,209.06,208.99,8.68]
["bitfinex","SOLUSD",1760384893853,0.67,209.05,208.98,4.78498798]
["bitfinex","SOLUSD",1760384894050,4.13806828,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1760384894277,4.80806828,209.02,208.98,4.7849764]
["bitfinex","SOLUSD",1760384894474,4.80806828,209.02,208.99,8.68]
["bitfinex","SOLUSD",1760384894778,4.80806828,209.02,209.0,8.68]
["bitfinex","SOLUSD",1760384894779,0.67,209.01,209.0,8.68]
["bitfinex","SOLUSD",1760384894983,4.13806828,209.02,209.0,8.68]
["bitfinex","SOLUSD",1760384895286,4.13806828,209.03,209.0,8.68]
["bitfinex","SOLUSD",1760384895590,4.80806828,209.03,209.0,8.68]
["bitfinex","SOLUSD",1760384896191,4.13806828,209.04,209.0,13.46460582]
["bitfinex","SOLUSD",1760384896379,4.13806828,209.03,209.0,13.46460582]
["bitfinex","SOLUSD",1760384896684,0.67,209.04,208.98,4.78498754]
["bitfinex","SOLUSD",1760384896877,4.13806828,209.03,208.99,8.68]
["bitfinex","SOLUSD",1760384897057,4.13806828,209.03,208.98,5.50498754]
["bitfinex","SOLUSD",1760384897373,4.13806828,209.01,208.99,8.68]
["bitfinex","SOLUSD",1760384897577,0.67,209.04,209.0,8.68]
["bitfinex","SOLUSD",1760384897757,4.13806828,209.03,209.0,8.68]
["bitfinex","SOLUSD",1760384898072,4.13806828,209.05,209.01,9.4]
["bitfinex","SOLUSD",1760384898272,0.67,209.07,209.01,9.4]
["bitfinex","SOLUSD",1760384898466,4.13806828,209.05,209.01,0.72]
["bitfinex","SOLUSD",1760384898659,4.13806828,209.05,209.02,8.68]
["bitfinex","SOLUSD",1760384898974,4.13806828,209.06,209.01,0.72]
["bitfinex","SOLUSD",1760384899199,4.80806828,209.06,209.02,8.68]
["bitfinex","SOLUSD",1760384899371,6.79557029,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1760384899756,6.79557029,209.06,209.03,8.68]
["bitfinex","SOLUSD",1760384899952,6.12557029,209.07,209.03,4.78390194]
["bitfinex","SOLUSD",1760384900189,6.12557029,209.07,209.04,8.68]
["bitfinex","SOLUSD",1760384900366,6.79557029,209.07,209.05,8.68]
["bitfinex","SOLUSD",1760384900568,4.88242505,209.1,209.03,4.78390194]
["bitfinex","SOLUSD",1760384900776,6.12557029,209.06,209.04,8.68]
["bitfinex","SOLUSD",1760384901081,6.79557029,209.05,209.03,4.78390194]
["bitfinex","SOLUSD",1760384901276,6.12557029,209.05,209.02,4.78419461]
["bitfinex","SOLUSD",1760384901483,6.12557029,209.05,209.03,8.68]
["bitfinex","SOLUSD",1760384901873,0.67,209.07,209.02,4.78419461]
["bitfinex","SOLUSD",1760384902075,6.79557029,209.06,209.04,8.66]
["bitfinex","SOLUSD",1760384902683,6.79557029,209.06,209.02,4.78419461]
["bitfinex","SOLUSD",1760384902684,6.12557029,209.08,209.05,0.72]
["bitfinex","SOLUSD",1760384902983,0.1,209.1,209.06,8.66]
["bitfinex","SOLUSD",1760384903173,0.1,209.1,209.07,8.66]
["bitfinex","SOLUSD",1760384903370,0.1,209.1,209.08,0.72]
["bitfinex","SOLUSD",1760384903697,6.22557029,209.1,209.08,4.78265181]
["bitfinex","SOLUSD",1760384904058,6.22557029,209.1,209.09,8.66]
["bitfinex","SOLUSD",1760384904378,6.22557029,209.1,209.08,4.78265181]
["bitfinex","SOLUSD",1760384904688,6.22557029,209.1,209.09,8.66]
["bitfinex","SOLUSD",1760384905267,0.1,209.1,209.09,8.66]
["bitfinex","SOLUSD",1760384905469,6.22557029,209.1,209.09,13.44262948]
["bitfinex","SOLUSD",1760384905669,0.1,209.1,209.09,8.66]
["bitfinex","SOLUSD",1760384905873,6.22557029,209.1,209.09,8.66]
["bitfinex","SOLUSD",1760384906470,6.22557029,209.1,209.06,4.78331579]
["bitfinex","SOLUSD",1760384906672,6.12557029,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1760384906970,6.12557029,209.07,209.04,4.78376137]
["bitfinex","SOLUSD",1760384907172,6.12557029,209.07,209.05,8.66]
["bitfinex","SOLUSD",1760384907376,6.12557029,209.06,209.04,4.78376137]
["bitfinex","SOLUSD",1760384907589,0.67,209.09,209.05,8.66]
["bitfinex","SOLUSD",1760384907765,6.12557029,209.07,209.06,8.66]
["bitfinex","SOLUSD",1760384907966,6.12557029,209.09,209.06,9.38]
["bitfinex","SOLUSD",1760384908198,0.1,209.1,209.06,9.38]
["bitfinex","SOLUSD",1760384908199,6.12557029,209.08,209.06,8.66]
["bitfinex","SOLUSD",1760384908567,0.77,209.1,209.06,8.66]
["bitfinex","SOLUSD",1760384908874,0.77,209.1,209.07,8.66]
["bitfinex","SOLUSD",1760384909079,6.12557029,209.08,209.07,8.66]
["bitfinex","SOLUSD",1760384909486,6.79557029,209.08,209.07,8.66]
["bitfinex","SOLUSD",1760384909788,6.12557029,209.08,209.07,8.66]
["bitfinex","SOLUSD",1760384909971,6.79557029,209.08,209.03,4.78382048]
["bitfinex","SOLUSD",1760384910176,6.12557029,209.06,209.04,8.66]
["bitfinex","SOLUSD",1760384910498,6.12557029,209.07,209.05,8.66]
["bitfinex","SOLUSD",1760384910698,5.55242539,209.1,209.04,0.72]
["bitfinex","SOLUSD",1760384910699,6.12557029,209.08,209.06,8.66]
["bitfinex","SOLUSD",1760384910874,6.12557029,209.07,209.06,8.66]
["bitfinex","SOLUSD",1760384911391,6.12557029,209.07,209.04,4.78356548]
["bitfinex","SOLUSD",1760384911694,0.1,209.1,209.05,8.66]
["bitfinex","SOLUSD",1760384911864,0.1,209.1,209.01,0.72]
["bitfinex","SOLUSD",1760384911865,6.12557029,209.06,209.01,0.72]
["bitfinex","SOLUSD",1760384912070,6.12557029,209.07,209.02,9.38]
["bitfinex","SOLUSD",1760384912270,6.12557029,209.06,209.02,9.38]
["bitfinex","SOLUSD",1760384912571,6.12557029,209.07,209.03,9.38]
["bitfinex","SOLUSD",1760384912979,6.12557029,209.07,209.03,5.5038808]
["bitfinex","SOLUSD",1760384913189,6.12557029,209.07,209.04,8.66]
["bitfinex","SOLUSD",1760384913581,6.12557029,209.07,209.03,5.5038808]
["bitfinex","SOLUSD",1760384913781,6.12557029,209.07,209.04,8.64]
["bitfinex","SOLUSD",1760384913985,6.12557029,209.08,209.05,0.72]
["bitfinex","SOLUSD",1760384914176,0.77,209.1,209.04,8.64]
["bitfinex","SOLUSD",1760384914481,6.12557029,209.07,209.03,4.7838808]
["bitfinex","SOLUSD",1760384914686,6.12557029,209.07,209.04,8.64]
["bitfinex","SOLUSD",1760384914882,6.79557029,209.07,209.05,8.64]
["bitfinex","SOLUSD",1760384915388,6.79557029,209.07,209.04,4.78375555]
["bitfinex","SOLUSD",1760384915594,6.79557029,209.07,209.06,8.64]
["bitfinex","SOLUSD",1760384916190,6.79557029,209.07,208.98,20.8]
["bitfinex","SOLUSD",1760384916389,6.12557029,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1760384916584,6.12557029,209.01,208.98,5.5051469]
["bitfinex","SOLUSD",1760384916786,0.67,209.03,208.99,8.64]
["bitfinex","SOLUSD",1760384916988,6.12557029,209.02,209.0,8.64]
["bitfinex","SOLUSD",1760384917190,6.12557029,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1760384917375,6.79557029,209.02,208.98,8.64]
["bitfinex","SOLUSD",1760384917575,0.67,209.01,208.99,8.64]
["bitfinex","SOLUSD",1760384917795,4.78379939,209.04,208.97,4.78537589]
["bitfinex","SOLUSD",1760384917994,6.79557029,209.02,208.98,8.64]
["bitfinex","SOLUSD",1760384918195,10.87647521,209.08,208.99,0.72]
["bitfinex","SOLUSD",1760384918492,0.67,209.07,209.0,8.64]
["bitfinex","SOLUSD",1760384918694,6.12557029,209.06,209.0,0.72]
["bitfinex","SOLUSD",1760384918885,6.79557029,209.07,209.01,14.76557029]
["bitfinex","SOLUSD",1760384919081,6.79557029,209.07,209.02,13.42423117]
["bitfinex","SOLUSD",1760384919284,6.79557029,209.07,209.02,5.50423117]
["bitfinex","SOLUSD",1760384919491,6.79557029,209.06,209.03,8.64]
["bitfinex","SOLUSD",1760384919683,5.45262948,209.09,209.03,8.64]
["bitfinex","SOLUSD",1760384919999,6.12557029,209.07,209.04,8.64]
["bitfinex","SOLUSD",1760384920199,0.67,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1760384920493,6.79557029,209.06,209.01,4.78445159]
["bitfinex","SOLUSD",1760384920697,0.67,209.05,209.02,8.64]
["bitfinex","SOLUSD",1760384920900,6.12557029,209.06,209.02,8.64]
["bitfinex","SOLUSD",1760384921199,6.12557029,209.05,209.03,8.64]
["bitfinex","SOLUSD",1760384921387,6.12557029,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1760384921703,6.12557029,209.05,209.01,8.64]
["bitfinex","SOLUSD",1760384922198,0.1,209.1,209.02,0.65]
["bitfinex","SOLUSD",1760384922399,0.76,209.1,209.03,8.64]
["bitfinex","SOLUSD",1760384922601,6.12557029,209.07,209.02,0.65]
["bitfinex","SOLUSD",1760384922899,0.1,209.1,209.0,16.74641147]
["bitfinex","SOLUSD",1760384922900,6.12557029,209.05,209.04,8.64]
["bitfinex","SOLUSD",1760384923100,6.12557029,209.06,209.04,8.64]
["bitfinex","SOLUSD",1760384923405,5.44267697,209.09,209.04,13.42374081]
["bitfinex","SOLUSD",1760384923406,6.12557029,209.07,209.04,13.42374081]
["bitfinex","SOLUSD",1760384923613,6.78557029,209.07,209.05,8.64]
["bitfinex","SOLUSD",1760384924211,6.78557029,209.06,209.05,8.64]
["bitfinex","SOLUSD",1760384924498,6.78557029,209.06,208.97,12.6130455]
["bitfinex","SOLUSD",1760384924700,6.12557029,209.04,208.99,0.65]
["bitfinex","SOLUSD",1760384924878,0.1,209.1,208.99,6.77557029]
["bitfinex","SOLUSD",1760384925077,0.1,209.1,208.98,8.64]
["bitfinex","SOLUSD",1760384925078,6.22557029,209.1,209.03,16.74400803]
["bitfinex","SOLUSD",1760384925294,6.22557029,209.1,209.04,0.65]
["bitfinex","SOLUSD",1760384925599,6.12557029,209.09,209.04,0.65]
["bitfinex","SOLUSD",1760384925892,6.12557029,209.08,209.05,8.64]
["bitfinex","SOLUSD",1760384926602,6.12557029,209.09,209.05,9.29]
["bitfinex","SOLUSD",1760384927100,6.78557029,209.09,209.05,13.42344422]
["bitfinex","SOLUSD",1760384927290,6.12557029,209.08,209.05,13.42344422]
["bitfinex","SOLUSD",1760384927490,6.12557029,209.08,208.97,23.92687945]
["bitfinex","SOLUSD",1760384927491,6.78557029,209.07,209.04,4.78373822]
["bitfinex","SOLUSD",1760384928003,6.12557029,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1760384928186,6.84557029,209.04,209.02,8.64]
["bitfinex","SOLUSD",1760384928379,6.84557029,209.04,209.03,8.64]
["bitfinex","SOLUSD",1760384930512,6.84557029,209.04,208.96,16.74961715]
["bitfinex","SOLUSD",1760384930684,6.12557029,209.02,208.97,8.64]
["bitfinex","SOLUSD",1760384931000,6.12557029,209.02,208.97,9.36]
["bitfinex","SOLUSD",1760384931001,6.84557029,209.02,208.97,9.36]
["bitfinex","SOLUSD",1760384931202,6.84557029,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1760384931898,6.12557029,208.99,208.94,0.72]
["bitfinex","SOLUSD",1760384932094,6.12557029,208.97,208.92,11.96583034]
["bitfinex","SOLUSD",1760384932279,6.12557029,208.97,208.93,26.11202219]
["bitfinex","SOLUSD",1760384932479,6.12557029,208.98,208.94,0.72]
["bitfinex","SOLUSD",1760384932698,6.12557029,208.98,208.95,8.64]
["bitfinex","SOLUSD",1760384933583,6.12557029,208.96,208.95,8.64]
["bitfinex","SOLUSD",1760384933905,6.84557029,208.96,208.87,0.72]
["bitfinex","SOLUSD",1760384934076,6.12557029,208.89,208.87,0.72]
["bitfinex","SOLUSD",1760384934277,27.62308481,209.0,208.88,0.72]
["bitfinex","SOLUSD",1760384934480,6.12557029,208.93,208.89,8.64]
["bitfinex","SOLUSD",1760384934692,27.62308481,209.0,208.89,9.36]
["bitfinex","SOLUSD",1760384934693,6.12557029,208.92,208.89,9.36]
["bitfinex","SOLUSD",1760384934882,6.12557029,208.92,208.9,0.72]
["bitfinex","SOLUSD",1760384935083,6.12557029,208.93,208.91,8.64]
["bitfinex","SOLUSD",1760384935309,6.12557029,208.93,208.92,8.64]
["bitfinex","SOLUSD",1760384935482,4.78536292,208.98,208.92,0.72]
["bitfinex","SOLUSD",1760384935483,0.72,208.98,208.92,0.72]
["bitfinex","SOLUSD",1760384935694,6.12557029,208.95,208.92,9.36]
["bitfinex","SOLUSD",1760384935994,6.12557029,208.95,208.93,8.64]
["bitfinex","SOLUSD",1760384936195,0.72,208.98,208.94,8.64]
["bitfinex","SOLUSD",1760384936383,6.12557029,208.96,208.94,8.64]
["bitfinex","SOLUSD",1760384936793,6.12557029,208.95,208.94,8.64]
["bitfinex","SOLUSD",1760384937602,6.84557029,208.95,208.94,8.64]
["bitfinex","SOLUSD",1760384937790,6.84557029,208.95,208.89,4.78700933]
["bitfinex","SOLUSD",1760384937992,6.12557029,208.92,208.9,8.64]
["bitfinex","SOLUSD",1760384938192,0.72,208.91,208.83,12.69108186]
["bitfinex","SOLUSD",1760384938413,6.12557029,208.88,208.84,8.64]
["bitfinex","SOLUSD",1760384938916,6.84557029,208.88,208.84,13.42835472]
["bitfinex","SOLUSD",1760384939294,0.72,208.88,208.84,13.42835472]
["bitfinex","SOLUSD",1760384939489,0.72,208.87,208.79,0.2]
["bitfinex","SOLUSD",1760384939697,6.12557029,208.82,208.8,8.64]
["bitfinex","SOLUSD",1760384939996,0.72,208.87,208.8,8.64]
["bitfinex","SOLUSD",1760384939997,6.12557029,208.87,208.81,0.72]
["bitfinex","SOLUSD",1760384940401,0.72,208.9,208.82,6.12557029]
["bitfinex","SOLUSD",1760384940699,6.12557029,208.91,208.84,6.12557029]
["bitfinex","SOLUSD",1760384940895,6.12557029,208.89,208.84,4.78835472]
["bitfinex","SOLUSD",1760384941212,6.12557029,208.93,208.86,6.12557029]
["bitfinex","SOLUSD",1760384941413,6.12557029,208.93,208.87,8.64]
["bitfinex","SOLUSD",1760384941602,10.87647521,208.98,208.88,6.84557029]
["bitfinex","SOLUSD",1760384941796,6.12557029,208.97,208.89,0.72]
["bitfinex","SOLUSD",1760384941999,6.12557029,208.97,208.9,8.64]
["bitfinex","SOLUSD",1760384942217,0.72,208.96,208.9,8.64]
["bitfinex","SOLUSD",1760384942399,6.84557029,208.96,208.89,0.72]
["bitfinex","SOLUSD",1760384942598,6.84557029,208.96,208.91,8.64]
["bitfinex","SOLUSD",1760384942801,0.72,208.95,208.91,8.64]
["bitfinex","SOLUSD",1760384942999,0.72,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1760384943299,21.52,209.0,208.92,5.50652115]
["bitfinex","SOLUSD",1760384943510,0.72,209.01,208.93,6.84557029]
["bitfinex","SOLUSD",1760384943692,6.12557029,209.0,208.94,8.64]
["bitfinex","SOLUSD",1760384943898,6.12557029,208.98,208.94,8.64]
["bitfinex","SOLUSD",1760384944094,0.72,208.97,208.95,8.64]
["bitfinex","SOLUSD",1760384944316,0.72,209.01,208.95,8.64]
["bitfinex","SOLUSD",1760384944619,6.12557029,208.99,208.95,8.64]
["bitfinex","SOLUSD",1760384944819,0.72,208.98,208.96,8.64]
["bitfinex","SOLUSD",1760384944990,6.12557029,208.97,208.96,8.64]
["bitfinex","SOLUSD",1760384945195,6.12557029,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1760384945412,6.12557029,208.97,208.96,13.4256049]
["bitfinex","SOLUSD",1760384945615,0.72,209.0,208.96,13.4256049]
["bitfinex","SOLUSD",1760384945919,6.12557029,208.98,208.96,13.4256049]
["bitfinex","SOLUSD",1760384946316,0.72,209.04,208.97,0.72]
["bitfinex","SOLUSD",1760384946505,0.72,209.03,208.98,8.64]
["bitfinex","SOLUSD",1760384946711,6.12557029,208.99,208.94,4.78586669]
["bitfinex","SOLUSD",1760384947017,6.12557029,208.97,208.95,8.64]
["bitfinex","SOLUSD",1760384947208,6.12557029,208.99,208.95,9.36]
["bitfinex","SOLUSD",1760384947710,6.84557029,208.99,208.95,8.64]
["bitfinex","SOLUSD",1760384947909,0.72,208.98,208.95,8.64]
["bitfinex","SOLUSD",1760384948430,0.72,208.98,208.95,13.42567207]
["bitfinex","SOLUSD",1760384949239,6.84557029,208.98,208.95,13.42567207]
["bitfinex","SOLUSD",1760384949821,6.84557029,208.97,208.95,4.78567207]
["bitfinex","SOLUSD",1760384950017,6.12557029,208.98,208.96,8.64]
["bitfinex","SOLUSD",1760384950222,6.12557029,209.01,208.96,8.64]
["bitfinex","SOLUSD",1760384950423,6.12557029,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1760384950603,0.72,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1760384950604,6.12557029,209.03,208.99,8.64]
["bitfinex","SOLUSD",1760384950805,0.72,209.02,208.99,8.64]
["bitfinex","SOLUSD",1760384951129,6.12557029,209.03,208.99,8.64]
["bitfinex","SOLUSD",1760384951305,6.84557029,209.03,208.99,8.64]
["bitfinex","SOLUSD",1760384951705,0.72,209.02,208.99,8.64]
["bitfinex","SOLUSD",1760384951900,10.87647521,209.06,208.98,4.7851469]
["bitfinex","SOLUSD",1760384951901,6.84557029,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1760384952107,0.72,209.01,209.0,8.64]
["bitfinex","SOLUSD",1760384952301,0.72,209.01,209.0,8.62]
["bitfinex","SOLUSD",1760384953141,0.72,209.01,208.97,4.78517108]
["bitfinex","SOLUSD",1760384953322,6.12557029,208.99,208.98,8.62]
["bitfinex","SOLUSD",1760384953842,0.67,209.06,208.98,8.62]
["bitfinex","SOLUSD",1760384954144,0.67,209.08,208.99,0.68]
["bitfinex","SOLUSD",1760384954344,0.67,209.08,208.97,16.7486108]
["bitfinex","SOLUSD",1760384954345,6.12557029,209.03,208.97,16.7486108]
["bitfinex","SOLUSD",1760384954635,6.79557029,209.03,208.97,4.78517108]
["bitfinex","SOLUSD",1760384954848,6.12557029,209.01,208.97,4.78517108]
["bitfinex","SOLUSD",1760384955147,0.67,209.03,208.98,9.32]
["bitfinex","SOLUSD",1760384955148,6.12557029,209.03,208.98,9.32]
["bitfinex","SOLUSD",1760384955308,6.12557029,209.03,208.99,9.32]
["bitfinex","SOLUSD",1760384955507,6.12557029,209.03,208.97,17.4286108]
["bitfinex","SOLUSD",1760384955708,6.12557029,209.03,208.98,8.64]
["bitfinex","SOLUSD",1760384955943,6.79557029,209.03,208.98,8.64]
["bitfinex","SOLUSD",1760384956236,6.12557029,209.03,208.98,8.64]
["bitfinex","SOLUSD",1760384956443,6.12557029,208.99,208.95,4.78565939]
["bitfinex","SOLUSD",1760384956643,0.67,208.98,208.96,8.62]
["bitfinex","SOLUSD",1760384956846,6.12557029,208.97,208.95,4.78565939]
["bitfinex","SOLUSD",1760384957146,6.12557029,208.98,208.96,8.64]
["bitfinex","SOLUSD",1760384957641,0.67,208.97,208.96,8.64]
["bitfinex","SOLUSD",1760384958005,6.12557029,208.98,208.96,8.64]
["bitfinex","SOLUSD",1760384958540,6.79557029,208.98,208.96,8.64]
["bitfinex","SOLUSD",1760384959015,6.12557029,208.98,208.96,8.64]
["bitfinex","SOLUSD",1760384959216,0.67,208.97,208.96,8.64]
["bitfinex","SOLUSD",1760384959512,4.8030043,208.97,208.96,8.64]
["bitfinex","SOLUSD",1760384960024,4.8030043,208.97,208.88,32.76825231]
["bitfinex","SOLUSD",1760384960227,4.1330043,208.92,208.8,23.94605263]
["bitfinex","SOLUSD",1760384960438,4.1330043,208.9,208.84,0.68]
["bitfinex","SOLUSD",1760384960947,4.1330043,208.9,208.85,8.62]
["bitfinex","SOLUSD",1760384961244,4.1330043,208.9,208.86,0.68]
["bitfinex","SOLUSD",1760384961451,10.87647521,208.94,208.87,5.46766696]
["bitfinex","SOLUSD",1760384961623,4.1330043,208.93,208.88,8.62]
["bitfinex","SOLUSD",1760384961946,4.8030043,208.93,208.88,8.62]
["bitfinex","SOLUSD",1760384962141,0.67,208.92,208.88,8.62]
["bitfinex","SOLUSD",1760384962552,4.1330043,208.93,208.88,13.40725781]
["bitfinex","SOLUSD",1760384962731,4.8030043,208.93,208.88,13.40725781]
["bitfinex","SOLUSD",1760384963341,20.8,208.98,208.89,0.68]
["bitfinex","SOLUSD",1760384963342,4.1330043,208.95,208.89,0.68]
["bitfinex","SOLUSD",1760384963646,4.1330043,208.93,208.88,4.78725781]
["bitfinex","SOLUSD",1760384963830,4.1330043,208.93,208.9,8.62]
["bitfinex","SOLUSD",1760384964049,11.96153901,209.01,208.9,8.62]
["bitfinex","SOLUSD",1760384964050,10.87647521,208.97,208.91,0.68]
["bitfinex","SOLUSD",1760384964356,4.1330043,208.96,208.91,0.68]
["bitfinex","SOLUSD",1760384964657,4.8030043,208.98,208.92,0.68]
["bitfinex","SOLUSD",1760384964841,4.1330043,208.98,208.93,8.62]
["bitfinex","SOLUSD",1760384965032,4.1330043,208.98,208.93,9.3]
["bitfinex","SOLUSD",1760384965929,15.00947951,208.99,208.93,9.3]
["bitfinex","SOLUSD",1760384966141,15.00947951,208.99,208.93,0.68]
["bitfinex","SOLUSD",1760384966339,15.00947951,208.99,208.94,8.62]
["bitfinex","SOLUSD",1760384966556,4.8030043,209.0,208.95,5.46583393]
["bitfinex","SOLUSD",1760384966743,4.8030043,209.0,208.96,8.62]
["bitfinex","SOLUSD",1760384966944,0.67,209.0,208.96,8.62]
["bitfinex","SOLUSD",1760384967253,4.1330043,209.01,208.96,8.62]
["bitfinex","SOLUSD",1760384967430,2.19537584,209.01,208.96,8.62]
["bitfinex","SOLUSD",1760384967757,2.19537584,209.01,208.97,8.62]
["bitfinex","SOLUSD",1760384968157,2.19537584,209.01,208.96,0.68]
["bitfinex","SOLUSD",1760384968362,2.19537584,209.01,208.97,8.62]
["bitfinex","SOLUSD",1760384969053,0.67,209.0,208.97,8.62]
["bitfinex","SOLUSD",1760384969466,1.52537584,209.01,208.98,0.68]
["bitfinex","SOLUSD",1760384969768,1.52537584,208.99,208.93,0.68]
["bitfinex","SOLUSD",1760384970352,1.52537584,208.99,208.94,8.62]
["bitfinex","SOLUSD",1760384970552,1.52537584,208.99,208.95,0.68]
["bitfinex","SOLUSD",1760384970750,2.19537584,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1760384970959,2.19537584,209.0,208.97,8.62]
["bitfinex","SOLUSD",1760384971567,1.52537584,209.0,208.97,8.62]
["bitfinex","SOLUSD",1760384972041,1.52537584,209.02,208.98,0.68]
["bitfinex","SOLUSD",1760384972246,1.52537584,209.02,208.97,8.62]
["bitfinex","SOLUSD",1760384972557,0.67,209.01,208.97,8.62]
["bitfinex","SOLUSD",1760384972739,1.52537584,209.02,208.98,17.42801416]
["bitfinex","SOLUSD",1760384973455,1.52537584,209.02,208.98,5.4651469]
["bitfinex","SOLUSD",1760384974832,1.52537584,209.02,208.97,8.62]
["bitfinex","SOLUSD",1760384974833,0.67,209.01,208.97,8.62]
["bitfinex","SOLUSD",1760384975037,20.8,208.97,208.87,0.68]
["bitfinex","SOLUSD",1760384975250,1.52537584,208.93,208.87,0.68]
["bitfinex","SOLUSD",1760384975460,1.52537584,208.91,208.88,8.62]
["bitfinex","SOLUSD",1760384975668,11.54647521,208.9,208.89,8.62]
["bitfinex","SOLUSD",1760384975842,1.52537584,208.89,208.83,0.68]
["bitfinex","SOLUSD",1760384976036,10.87647521,208.86,208.78,0.2]
["bitfinex","SOLUSD",1760384976251,1.52537584,208.81,208.78,0.2]
["bitfinex","SOLUSD",1760384976968,0.67,208.83,208.78,0.2]
["bitfinex","SOLUSD",1760384977173,10.87647521,208.81,208.8,8.62]
["bitfinex","SOLUSD",1760384977472,11.54647521,208.81,208.8,8.62]
["bitfinex","SOLUSD",1760384977675,11.54647521,208.81,208.78,0.2]
["bitfinex","SOLUSD",1760384977833,15.68536848,208.81,208.8,8.62]
["bitfinex","SOLUSD",1760384978038,15.01536848,208.82,208.8,8.62]
["bitfinex","SOLUSD",1760384978347,11.54647521,208.81,208.8,8.62]
["bitfinex","SOLUSD",1760384978656,11.54647521,208.81,208.78,0.2]
["bitfinex","SOLUSD",1760384978960,11.54647521,208.81,208.8,8.62]
["bitfinex","SOLUSD",1760384981362,10.87647521,208.81,208.8,8.62]
["bitfinex","SOLUSD",1760384981755,10.87647521,208.83,208.8,8.62]
["bitfinex","SOLUSD",1760384982081,0.67,208.81,208.78,0.2]
["bitfinex","SOLUSD",1760384982244,15.68536848,208.8,208.79,8.82]
["bitfinex","SOLUSD",1760384982444,15.01536848,208.8,208.79,8.82]
["bitfinex","SOLUSD",1760384982748,15.68536848,208.8,208.79,8.82]
["bitfinex","SOLUSD",1760384983353,20.47464051,208.8,208.79,8.82]
["bitfinex","SOLUSD",1760384983568,20.47464051,208.8,208.79,0.2]
["bitfinex","SOLUSD",1760384983740,20.47464051,208.8,208.79,8.82]
["bitfinex","SOLUSD",1760384984939,20.47464051,208.8,208.79,0.2]
["bitfinex","SOLUSD",1760384985857,20.47464051,208.8,208.57,14.33759964]
["bitfinex","SOLUSD",1760384985858,10.87647521,208.76,208.37,22.63518742]
["bitfinex","SOLUSD",1760384986166,45.71023863,208.8,208.31,20.1290388]
["bitfinex","SOLUSD",1760384986167,10.87647521,208.66,208.56,0.68]
["bitfinex","SOLUSD",1760384986341,15.01536848,208.64,208.54,4.79518215]
["bitfinex","SOLUSD",1760384986542,15.01536848,208.64,208.56,13.43476126]
["bitfinex","SOLUSD",1760384986844,15.01536848,208.64,208.58,0.68]
["bitfinex","SOLUSD",1760384987065,4.13889327,208.64,208.63,0.88]
["bitfinex","SOLUSD",1760384987263,4.13889327,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384987770,4.13889327,208.66,208.63,5.67317451]
["bitfinex","SOLUSD",1760384988165,4.13889327,208.66,208.63,0.2]
["bitfinex","SOLUSD",1760384988367,15.66850281,208.68,208.63,0.2]
["bitfinex","SOLUSD",1760384988368,4.13889327,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384989347,4.84889327,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384989553,4.84889327,208.64,208.63,8.84]
["bitfinex","SOLUSD",1760384989866,15.72536848,208.64,208.63,8.84]
["bitfinex","SOLUSD",1760384990065,20.51831326,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384990246,10.87647521,208.68,208.63,0.2]
["bitfinex","SOLUSD",1760384990578,15.72536848,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384991749,20.51831326,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384993968,11.58647521,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384994282,20.51831326,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384994977,10.87647521,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384996873,15.01536848,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384997174,20.51831326,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384997974,10.87647521,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384998272,19.80831326,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384998449,15.01536848,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384998870,19.80831326,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384999280,10.87647521,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384999579,15.01536848,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760384999748,19.80831326,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760385000152,15.66941999,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760385000382,20.8,208.57,208.55,0.2]
["bitfinex","SOLUSD",1760385000552,31.67647521,208.6,208.55,0.2]
["bitfinex","SOLUSD",1760385000753,32.38647521,208.6,208.55,0.2]
["bitfinex","SOLUSD",1760385000972,4.13889327,208.59,208.55,0.2]
["bitfinex","SOLUSD",1760385001182,15.01536848,208.6,208.55,5.66497626]
["bitfinex","SOLUSD",1760385001389,19.99999999,208.68,208.55,5.66497626]
["bitfinex","SOLUSD",1760385001390,4.79156684,208.7,208.59,4.13889327]
["bitfinex","SOLUSD",1760385001672,10.87647521,208.63,208.6,9.33]
["bitfinex","SOLUSD",1760385001887,10.87647521,208.63,208.61,9.33]
["bitfinex","SOLUSD",1760385002051,10.87647521,208.63,208.58,4.13889327]
["bitfinex","SOLUSD",1760385002052,10.87647521,208.61,208.55,0.2]
["bitfinex","SOLUSD",1760385002254,15.01536848,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760385002458,13.42686848,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760385003253,18.93165175,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760385004067,35.81536848,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760385004574,31.67647521,208.56,208.55,0.87]
["bitfinex","SOLUSD",1760385004748,10.87647521,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760385005267,37.18125848,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760385005578,16.38125848,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760385005752,10.87647521,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760385006454,15.67125848,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760385006663,16.38125848,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760385007258,31.67647521,208.52,208.42,0.87]
["bitfinex","SOLUSD",1760385007454,10.87647521,208.44,208.42,9.53]
["bitfinex","SOLUSD",1760385007863,15.01536848,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385008651,10.87647521,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385008860,15.01536848,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385010377,19.81314231,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385010581,15.01536848,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385011479,20.8,208.48,208.42,0.87]
["bitfinex","SOLUSD",1760385011672,10.87647521,208.45,208.42,0.87]
["bitfinex","SOLUSD",1760385012056,10.87647521,208.45,208.43,0.67]
["bitfinex","SOLUSD",1760385012253,4.13889327,208.5,208.44,0.71]
["bitfinex","SOLUSD",1760385012458,4.79524311,208.54,208.42,4.9979341]
["bitfinex","SOLUSD",1760385012459,10.87647521,208.45,208.43,4.79769686]
["bitfinex","SOLUSD",1760385012669,10.87647521,208.45,208.44,9.39]
["bitfinex","SOLUSD",1760385012876,10.87647521,208.45,208.44,8.68]
["bitfinex","SOLUSD",1760385013084,4.13889327,208.46,208.44,9.39]
["bitfinex","SOLUSD",1760385013488,10.87647521,208.45,208.42,0.2]
["bitfinex","SOLUSD",1760385013707,10.87647521,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385013994,35.81536848,208.43,208.42,8.88]
["bitfinex","SOLUSD",1760385014295,31.67647521,208.43,208.42,9.59]
["bitfinex","SOLUSD",1760385014465,10.87647521,208.43,208.42,9.59]
["bitfinex","SOLUSD",1760385014882,26.25664482,208.48,208.42,14.38800403]
["bitfinex","SOLUSD",1760385014883,4.13889327,208.46,208.42,14.38800403]
["bitfinex","SOLUSD",1760385015087,10.87647521,208.43,208.42,0.91]
["bitfinex","SOLUSD",1760385015298,10.87647521,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385015606,10.87647521,208.43,208.42,14.38800403]
["bitfinex","SOLUSD",1760385016205,10.87647521,208.54,208.42,14.38800403]
["bitfinex","SOLUSD",1760385016381,10.87647521,208.48,208.43,0.71]
["bitfinex","SOLUSD",1760385016583,31.67647521,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1760385016790,10.87647521,208.48,208.45,0.71]
["bitfinex","SOLUSD",1760385017102,10.87647521,208.48,208.46,8.68]
["bitfinex","SOLUSD",1760385017803,4.13889327,208.49,208.46,8.68]
["bitfinex","SOLUSD",1760385018183,15.01536848,208.47,208.46,8.68]
["bitfinex","SOLUSD",1760385018378,15.67536848,208.47,208.42,0.2]
["bitfinex","SOLUSD",1760385018597,10.87647521,208.44,208.43,8.68]
["bitfinex","SOLUSD",1760385021382,6.16203814,208.44,208.42,0.2]
["bitfinex","SOLUSD",1760385021581,10.87647521,208.46,208.43,9.37]
["bitfinex","SOLUSD",1760385021799,17.03851335,208.46,208.43,0.71]
["bitfinex","SOLUSD",1760385022100,17.03851335,208.46,208.44,8.66]
["bitfinex","SOLUSD",1760385023084,21.83570775,208.46,208.42,0.2]
["bitfinex","SOLUSD",1760385023282,10.87647521,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385023513,10.87647521,208.43,208.42,13.65800403]
["bitfinex","SOLUSD",1760385023693,20.8,208.5,208.43,0.71]
["bitfinex","SOLUSD",1760385023879,10.87647521,208.47,208.43,0.71]
["bitfinex","SOLUSD",1760385024081,6.16203814,208.48,208.43,0.71]
["bitfinex","SOLUSD",1760385024321,10.87647521,208.5,208.43,0.71]
["bitfinex","SOLUSD",1760385024482,10.87647521,208.52,208.45,6.16203814]
["bitfinex","SOLUSD",1760385024681,10.87647521,208.52,208.43,0.71]
["bitfinex","SOLUSD",1760385024682,17.03851335,208.5,208.46,0.71]
["bitfinex","SOLUSD",1760385024998,6.16203814,208.48,208.47,8.66]
["bitfinex","SOLUSD",1760385025202,6.16203814,208.49,208.47,8.66]
["bitfinex","SOLUSD",1760385025805,20.8,208.52,208.42,18.35704821]
["bitfinex","SOLUSD",1760385025806,17.03851335,208.48,208.43,5.50777383]
["bitfinex","SOLUSD",1760385025986,10.87647521,208.46,208.44,9.37]
["bitfinex","SOLUSD",1760385026388,6.16203814,208.48,208.44,8.66]
["bitfinex","SOLUSD",1760385026604,10.87647521,208.46,208.45,0.71]
["bitfinex","SOLUSD",1760385026799,10.87647521,208.53,208.46,4.79708337]
["bitfinex","SOLUSD",1760385027101,11.98687517,208.57,208.47,9.37]
["bitfinex","SOLUSD",1760385027102,10.87647521,208.57,208.47,9.37]
["bitfinex","SOLUSD",1760385027404,10.87647521,208.52,208.48,0.71]
["bitfinex","SOLUSD",1760385027709,10.87647521,208.52,208.49,0.71]
["bitfinex","SOLUSD",1760385028002,10.87647521,208.52,208.5,8.66]
["bitfinex","SOLUSD",1760385028200,6.16203814,208.52,208.5,8.66]
["bitfinex","SOLUSD",1760385028399,10.87647521,208.54,208.5,8.66]
["bitfinex","SOLUSD",1760385028599,6.16203814,208.53,208.51,0.71]
["bitfinex","SOLUSD",1760385028789,6.16203814,208.53,208.5,4.79612064]
["bitfinex","SOLUSD",1760385028993,10.87647521,208.53,208.52,8.66]
["bitfinex","SOLUSD",1760385029392,10.87647521,208.52,208.47,0.71]
["bitfinex","SOLUSD",1760385029601,10.87647521,208.52,208.48,8.66]
["bitfinex","SOLUSD",1760385029900,10.87647521,208.5,208.49,8.66]
["bitfinex","SOLUSD",1760385030107,17.03851335,208.5,208.49,8.66]
["bitfinex","SOLUSD",1760385030884,6.16203814,208.5,208.49,8.66]
["bitfinex","SOLUSD",1760385032508,10.87647521,208.53,208.49,9.37]
["bitfinex","SOLUSD",1760385032807,6.16203814,208.5,208.49,8.66]
["bitfinex","SOLUSD",1760385033107,10.87647521,208.52,208.49,14.16639311]
["bitfinex","SOLUSD",1760385033309,10.87647521,208.52,208.5,0.71]
["bitfinex","SOLUSD",1760385033610,17.03851335,208.52,208.48,4.79659566]
["bitfinex","SOLUSD",1760385033813,17.03851335,208.52,208.49,9.37]
["bitfinex","SOLUSD",1760385034001,17.03851335,208.52,208.5,8.66]
["bitfinex","SOLUSD",1760385034200,17.03851335,208.52,208.49,0.71]
["bitfinex","SOLUSD",1760385034400,6.16203814,208.5,208.44,0.71]
["bitfinex","SOLUSD",1760385034597,6.16203814,208.46,208.45,8.66]
["bitfinex","SOLUSD",1760385035608,17.03851335,208.46,208.45,8.66]
["bitfinex","SOLUSD",1760385036016,10.87647521,208.45,208.43,0.71]
["bitfinex","SOLUSD",1760385036217,10.87647521,208.45,208.44,8.66]
["bitfinex","SOLUSD",1760385036904,6.16203814,208.45,208.44,8.66]
["bitfinex","SOLUSD",1760385037224,6.16203814,208.46,208.44,8.66]
["bitfinex","SOLUSD",1760385037424,6.16203814,208.47,208.45,0.71]
["bitfinex","SOLUSD",1760385037594,6.16203814,208.47,208.42,16.99301317]
["bitfinex","SOLUSD",1760385037595,10.87647521,208.46,208.42,5.7080031]
["bitfinex","SOLUSD",1760385037793,10.87647521,208.46,208.43,8.66]
["bitfinex","SOLUSD",1760385038028,10.87647521,208.46,208.43,9.37]
["bitfinex","SOLUSD",1760385038617,10.87647521,208.46,208.43,14.16760444]
["bitfinex","SOLUSD",1760385039323,10.87647521,208.46,208.43,13.45760444]
["bitfinex","SOLUSD",1760385039623,10.87647521,208.47,208.44,0.71]
["bitfinex","SOLUSD",1760385040123,2.50912853,208.6,208.45,9.37]
["bitfinex","SOLUSD",1760385040294,10.87647521,208.48,208.46,8.66]
["bitfinex","SOLUSD",1760385040494,10.87647521,208.56,208.47,0.71]
["bitfinex","SOLUSD",1760385040727,10.87647521,208.5,208.44,6.87203814]
["bitfinex","SOLUSD",1760385041027,10.87647521,208.44,208.42,0.2]
["bitfinex","SOLUSD",1760385041196,10.87647521,208.44,208.43,8.66]
["bitfinex","SOLUSD",1760385041397,10.87647521,208.48,208.43,8.66]
["bitfinex","SOLUSD",1760385041598,10.87647521,208.44,208.43,8.66]
["bitfinex","SOLUSD",1760385043019,10.87647521,208.49,208.43,14.13774564]
["bitfinex","SOLUSD",1760385043196,0.69,208.54,208.45,6.16203814]
["bitfinex","SOLUSD",1760385043197,10.87647521,208.54,208.45,6.16203814]
["bitfinex","SOLUSD",1760385043392,6.16203814,208.53,208.46,8.66]
["bitfinex","SOLUSD",1760385043597,6.16203814,208.53,208.44,0.68]
["bitfinex","SOLUSD",1760385043598,10.87647521,208.48,208.47,8.66]
["bitfinex","SOLUSD",1760385044712,6.16203814,208.5,208.47,8.66]
["bitfinex","SOLUSD",1760385045002,10.87647521,208.49,208.47,8.66]
["bitfinex","SOLUSD",1760385045222,20.8,208.55,208.48,0.68]
["bitfinex","SOLUSD",1760385045516,10.87647521,208.51,208.49,8.66]
["bitfinex","SOLUSD",1760385045720,0.69,208.54,208.49,8.66]
["bitfinex","SOLUSD",1760385045899,10.87647521,208.51,208.49,8.66]
["bitfinex","SOLUSD",1760385047019,10.87647521,208.49,208.45,4.79711709]
["bitfinex","SOLUSD",1760385047200,10.87647521,208.49,208.46,8.66]
["bitfinex","SOLUSD",1760385047512,10.87647521,208.47,208.42,0.2]
["bitfinex","SOLUSD",1760385047698,6.16203814,208.46,208.42,0.2]
["bitfinex","SOLUSD",1760385047894,6.16203814,208.46,208.43,9.34]
["bitfinex","SOLUSD",1760385048299,10.87647521,208.49,208.44,0.72]
["bitfinex","SOLUSD",1760385048518,6.16203814,208.49,208.45,0.72]
["bitfinex","SOLUSD",1760385048706,6.16203814,208.49,208.46,9.38]
["bitfinex","SOLUSD",1760385048903,6.16203814,208.49,208.47,8.66]
["bitfinex","SOLUSD",1760385049824,32.35647521,208.53,208.47,8.66]
["bitfinex","SOLUSD",1760385049825,10.87647521,208.52,208.47,13.45682095]
["bitfinex","SOLUSD",1760385051824,10.87647521,208.51,208.48,8.66]
["bitfinex","SOLUSD",1760385053231,17.71851335,208.5,208.49,8.66]
["bitfinex","SOLUSD",1760385053426,17.71851335,208.5,208.43,4.79777383]
["bitfinex","SOLUSD",1760385053427,10.87647521,208.49,208.43,4.79777383]
["bitfinex","SOLUSD",1760385053725,6.16203814,208.47,208.44,8.66]
["bitfinex","SOLUSD",1760385054027,10.87647521,208.49,208.42,0.2]
["bitfinex","SOLUSD",1760385054231,10.87647521,208.49,208.43,9.38]
["bitfinex","SOLUSD",1760385054232,6.16203814,208.49,208.43,9.38]
["bitfinex","SOLUSD",1760385055305,6.16203814,208.49,208.43,14.17756793]
["bitfinex","SOLUSD",1760385056431,10.95843589,208.49,208.43,14.17756793]
["bitfinex","SOLUSD",1760385056806,6.16203814,208.49,208.43,14.17756793]
["bitfinex","SOLUSD",1760385057914,16.3526817,208.5,208.43,14.17756793]
["bitfinex","SOLUSD",1760385058120,6.16203814,208.49,208.43,14.17756793]
["bitfinex","SOLUSD",1760385058524,10.95847996,208.49,208.43,14.17756793]
["bitfinex","SOLUSD",1760385059141,6.16203814,208.47,208.43,14.17756793]
["bitfinex","SOLUSD",1760385059532,6.16203814,208.47,208.44,5.51748611]
["bitfinex","SOLUSD",1760385060319,10.87647521,208.47,208.44,5.51748611]
["bitfinex","SOLUSD",1760385060843,10.87647521,208.47,208.44,4.79748611]
["bitfinex","SOLUSD",1760385061025,17.03851335,208.47,208.43,8.66]
["bitfinex","SOLUSD",1760385061226,6.16203814,208.45,208.43,8.66]
["bitfinex","SOLUSD",1760385061728,6.84203814,208.46,208.43,8.66]
["bitfinex","SOLUSD",1760385061922,15.6733478,208.47,208.43,8.66]
["bitfinex","SOLUSD",1760385061923,6.16203814,208.45,208.43,8.66]
["bitfinex","SOLUSD",1760385062316,6.16203814,208.46,208.43,8.66]
["bitfinex","SOLUSD",1760385062514,10.87647521,208.47,208.44,0.72]
["bitfinex","SOLUSD",1760385062728,10.87647521,208.47,208.45,0.72]
["bitfinex","SOLUSD",1760385062922,10.87647521,208.47,208.46,8.64]
["bitfinex","SOLUSD",1760385063128,11.55647521,208.47,208.46,8.64]
["bitfinex","SOLUSD",1760385063332,10.87647521,208.47,208.46,8.64]
["bitfinex","SOLUSD",1760385064545,20.8,208.48,208.46,8.64]
["bitfinex","SOLUSD",1760385064546,10.87647521,208.48,208.46,8.64]
["bitfinex","SOLUSD",1760385064743,11.55647521,208.52,208.46,8.64]
["bitfinex","SOLUSD",1760385064926,6.16203814,208.51,208.46,8.64]
["bitfinex","SOLUSD",1760385065126,10.87647521,208.49,208.46,8.64]
["bitfinex","SOLUSD",1760385065324,19.99999999,208.64,208.47,3.11422649]
["bitfinex","SOLUSD",1760385065325,2.39422649,208.54,208.47,3.11422649]
["bitfinex","SOLUSD",1760385065544,2.39422649,208.54,208.48,0.72]
["bitfinex","SOLUSD",1760385065545,10.87647521,208.54,208.48,0.72]
["bitfinex","SOLUSD",1760385065750,10.87647521,208.51,208.49,8.64]
["bitfinex","SOLUSD",1760385067449,13.9507017,208.5,208.49,8.64]
["bitfinex","SOLUSD",1760385068143,10.87647521,208.46,208.42,80.0]
["bitfinex","SOLUSD",1760385068343,13.9507017,208.46,208.42,0.2]
["bitfinex","SOLUSD",1760385068536,2.39422649,208.45,208.43,8.64]
["bitfinex","SOLUSD",1760385069339,6.16136863,208.45,208.43,8.64]
["bitfinex","SOLUSD",1760385069545,15.67363773,208.46,208.43,8.64]
["bitfinex","SOLUSD",1760385069847,10.87647521,208.46,208.43,8.64]
["bitfinex","SOLUSD",1760385070019,11.98966535,208.52,208.43,8.64]
["bitfinex","SOLUSD",1760385070020,0.68,208.53,208.44,0.72]
["bitfinex","SOLUSD",1760385070223,10.87647521,208.49,208.44,86.68136863]
["bitfinex","SOLUSD",1760385070423,26.96136863,208.51,208.45,0.72]
["bitfinex","SOLUSD",1760385070737,4.79597406,208.51,208.46,8.64]
["bitfinex","SOLUSD",1760385071046,10.87647521,208.5,208.47,0.72]
["bitfinex","SOLUSD",1760385071843,10.87647521,208.5,208.46,8.64]
["bitfinex","SOLUSD",1760385072225,17.03784384,208.5,208.45,4.79720536]
["bitfinex","SOLUSD",1760385072437,17.03784384,208.5,208.46,8.64]
["bitfinex","SOLUSD",1760385072648,6.84136863,208.49,208.46,8.64]
["bitfinex","SOLUSD",1760385072856,15.6727287,208.5,208.46,8.64]
["bitfinex","SOLUSD",1760385072857,17.71784384,208.48,208.46,8.64]
["bitfinex","SOLUSD",1760385073056,11.55647521,208.47,208.46,8.64]
["bitfinex","SOLUSD",1760385073441,17.71784384,208.47,208.42,0.2]
["bitfinex","SOLUSD",1760385073643,10.87647521,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385074050,17.71784384,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385074257,17.71784384,208.43,208.42,8.84]
["bitfinex","SOLUSD",1760385074441,17.71784384,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385074442,38.51784384,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385074757,22.51561767,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760385074965,22.51561767,208.43,208.42,1e-08]
["bitfinex","SOLUSD",1760385076263,31.67647521,208.4,208.27,0.71]
["bitfinex","SOLUSD",1760385076452,10.87647521,208.31,208.28,8.64]
["bitfinex","SOLUSD",1760385076637,10.87647521,208.31,208.28,9.35]
["bitfinex","SOLUSD",1760385077038,10.87647521,208.29,208.22,6.36136863]
["bitfinex","SOLUSD",1760385077243,10.87647521,208.29,208.25,0.2]
["bitfinex","SOLUSD",1760385077443,10.87647521,208.29,208.26,8.64]
["bitfinex","SOLUSD",1760385077948,10.87647521,208.29,208.25,0.2]
["bitfinex","SOLUSD",1760385078159,10.87647521,208.29,208.26,8.64]
["bitfinex","SOLUSD",1760385079059,10.87647521,208.27,208.26,8.64]
["bitfinex","SOLUSD",1760385079262,10.87647521,208.3,208.26,8.64]
["bitfinex","SOLUSD",1760385079561,10.87647521,208.3,208.25,0.2]
["bitfinex","SOLUSD",1760385079562,10.87647521,208.26,208.25,0.2]
["bitfinex","SOLUSD",1760385079864,31.67647521,208.26,208.25,0.2]
["bitfinex","SOLUSD",1760385080057,32.35647521,208.26,208.25,0.2]
["bitfinex","SOLUSD",1760385080740,37.1581654,208.26,208.25,0.2]
["bitfinex","SOLUSD",1760385081344,41.00237845,208.26,208.25,0.2]
["bitfinex","SOLUSD",1760385081548,31.67647521,208.23,208.22,0.2]
["bitfinex","SOLUSD",1760385081746,35.52068826,208.23,208.22,0.2]
["bitfinex","SOLUSD",1760385081945,36.20068826,208.23,208.22,0.2]
["bitfinex","SOLUSD",1760385082870,41.00307024,208.23,208.22,0.2]
["bitfinex","SOLUSD",1760385083255,10.87647521,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760385083658,31.67647521,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760385083857,35.52068826,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760385084152,36.20068826,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760385084354,40.02003736,208.19,208.18,0.2]
["bitfinex","SOLUSD",1760385084765,40.02003736,208.19,208.09,0.2]
["bitfinex","SOLUSD",1760385084766,36.48047213,208.16,208.09,0.2]
["bitfinex","SOLUSD",1760385084965,31.67647521,208.12,208.09,0.2]
["bitfinex","SOLUSD",1760385085167,3.84421305,208.1,208.09,0.2]
["bitfinex","SOLUSD",1760385085871,20.8,208.15,208.09,5.71561295]
["bitfinex","SOLUSD",1760385086058,6.56331822,208.18,208.09,5.71561295]
["bitfinex","SOLUSD",1760385086059,10.87647521,208.14,208.1,0.71]
["bitfinex","SOLUSD",1760385086372,10.87647521,208.14,208.11,9.37]
["bitfinex","SOLUSD",1760385086572,10.87647521,208.14,208.12,0.71]
["bitfinex","SOLUSD",1760385086754,10.87647521,208.18,208.12,0.71]
["bitfinex","SOLUSD",1760385087075,10.87647521,208.18,208.13,0.71]
["bitfinex","SOLUSD",1760385087373,10.87647521,208.16,208.14,0.71]
["bitfinex","SOLUSD",1760385088372,3.84421305,208.18,208.12,4.80484239]
["bitfinex","SOLUSD",1760385088373,10.87647521,208.17,208.15,0.71]
["bitfinex","SOLUSD",1760385088580,10.87647521,208.17,208.16,8.66]
["bitfinex","SOLUSD",1760385088873,31.67647521,208.17,208.16,8.66]
["bitfinex","SOLUSD",1760385089060,31.67647521,208.17,208.12,5.51484239]
["bitfinex","SOLUSD",1760385089269,31.67647521,208.17,208.13,9.37]
["bitfinex","SOLUSD",1760385089456,31.67647521,208.17,208.14,8.66]
["bitfinex","SOLUSD",1760385089846,31.67647521,208.17,208.15,8.66]
["bitfinex","SOLUSD",1760385090051,31.67647521,208.17,208.15,0.71]
["bitfinex","SOLUSD",1760385090359,31.67647521,208.17,208.16,8.66]
["bitfinex","SOLUSD",1760385090567,10.87647521,208.23,208.16,9.37]
["bitfinex","SOLUSD",1760385090745,3.84421305,208.22,208.16,9.37]
["bitfinex","SOLUSD",1760385090952,10.87647521,208.21,208.17,5.51376615]
["bitfinex","SOLUSD",1760385091169,10.87647521,208.21,208.18,0.71]
["bitfinex","SOLUSD",1760385091751,12.00228498,208.3,208.19,0.71]
["bitfinex","SOLUSD",1760385092054,10.87647521,208.24,208.19,0.71]
["bitfinex","SOLUSD",1760385092454,10.87647521,208.25,208.2,0.71]
["bitfinex","SOLUSD",1760385092672,28.9283075,208.31,208.21,12.50421305]
["bitfinex","SOLUSD",1760385092977,28.9283075,208.31,208.23,4.80238198]
["bitfinex","SOLUSD",1760385092978,20.8,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1760385093278,3.84421305,208.29,208.23,4.80238198]
["bitfinex","SOLUSD",1760385093573,10.87647521,208.3,208.24,0.71]
["bitfinex","SOLUSD",1760385094349,28.9283075,208.31,208.25,3.84421305]
["bitfinex","SOLUSD",1760385094546,28.9283075,208.31,208.23,16.80833693]
["bitfinex","SOLUSD",1760385094547,28.9283075,208.31,208.27,3.84421305]
["bitfinex","SOLUSD",1760385094765,28.9283075,208.31,208.28,0.71]
["bitfinex","SOLUSD",1760385095076,28.9283075,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760385095264,14.72068826,208.36,208.29,4.8009986]
["bitfinex","SOLUSD",1760385095582,10.87647521,208.36,208.3,0.71]
["bitfinex","SOLUSD",1760385095785,20.8,208.33,208.31,8.66]
["bitfinex","SOLUSD",1760385095969,20.8,208.33,208.27,5.51127559]
["bitfinex","SOLUSD",1760385095970,10.87647521,208.32,208.27,5.51127559]
["bitfinex","SOLUSD",1760385096154,31.67647521,208.34,208.28,9.37]
["bitfinex","SOLUSD",1760385097160,10.87647521,208.34,208.28,14.1710086]
["bitfinex","SOLUSD",1760385097556,10.87647521,208.3,208.24,0.71]
["bitfinex","SOLUSD",1760385097784,10.87647521,208.28,208.22,0.71]
["bitfinex","SOLUSD",1760385098083,10.87647521,208.28,208.19,5.51330467]
["bitfinex","SOLUSD",1760385098084,10.87647521,208.24,208.19,5.51330467]
["bitfinex","SOLUSD",1760385098282,10.87647521,208.24,208.2,8.66]
["bitfinex","SOLUSD",1760385098451,10.87647521,208.24,208.2,9.37]
["bitfinex","SOLUSD",1760385098777,10.87647521,208.24,208.2,8.66]
["bitfinex","SOLUSD",1760385098960,10.87647521,208.24,208.21,0.71]
["bitfinex","SOLUSD",1760385099553,11.55647521,208.24,208.22,8.66]
["bitfinex","SOLUSD",1760385099968,10.87647521,208.24,208.22,8.66]
["bitfinex","SOLUSD",1760385100359,11.55647521,208.24,208.22,8.66]
["bitfinex","SOLUSD",1760385100789,31.67647521,208.24,208.22,8.66]
["bitfinex","SOLUSD",1760385100958,3.84421305,208.26,208.22,9.37]
["bitfinex","SOLUSD",1760385101157,10.87647521,208.26,208.23,0.71]
["bitfinex","SOLUSD",1760385101554,0.68,208.33,208.24,0.71]
["bitfinex","SOLUSD",1760385101755,14.72068826,208.32,208.24,0.71]
["bitfinex","SOLUSD",1760385101974,10.87647521,208.32,208.25,3.84421305]
["bitfinex","SOLUSD",1760385102168,10.87647521,208.32,208.26,9.34]
["bitfinex","SOLUSD",1760385102490,31.67647521,208.32,208.27,8.66]
["bitfinex","SOLUSD",1760385102780,10.87647521,208.32,208.27,9.34]
["bitfinex","SOLUSD",1760385102959,31.67647521,208.32,208.27,9.34]
["bitfinex","SOLUSD",1760385103883,31.67647521,208.32,208.28,0.68]
["bitfinex","SOLUSD",1760385104058,0.26745009,232.17,208.28,0.68]
["bitfinex","SOLUSD",1760385104059,0.7,208.37,208.28,0.68]
["bitfinex","SOLUSD",1760385104261,3.84421305,208.44,208.29,3.84421305]
["bitfinex","SOLUSD",1760385104562,3.84421305,208.41,208.31,3.84421305]
["bitfinex","SOLUSD",1760385104893,3.84421305,208.43,208.35,3.84421305]
["bitfinex","SOLUSD",1760385105195,10.87647521,208.4,208.36,8.66]
["bitfinex","SOLUSD",1760385105390,10.87647521,208.4,208.37,8.66]
["bitfinex","SOLUSD",1760385105592,10.87647521,208.38,208.31,0.68]
["bitfinex","SOLUSD",1760385105797,10.87647521,208.36,208.32,8.66]
["bitfinex","SOLUSD",1760385105991,10.87647521,208.36,208.33,8.66]
["bitfinex","SOLUSD",1760385106493,10.87647521,208.36,208.34,8.66]
["bitfinex","SOLUSD",1760385107399,31.67647521,208.39,208.35,8.66]
["bitfinex","SOLUSD",1760385107566,36.22068826,208.39,208.32,4.80030721]
["bitfinex","SOLUSD",1760385107769,36.22068826,208.39,208.33,8.66]
["bitfinex","SOLUSD",1760385107970,3.84421305,208.42,208.34,5.4798464]
["bitfinex","SOLUSD",1760385108190,10.87647521,208.43,208.35,0.67]
["bitfinex","SOLUSD",1760385108372,10.87647521,208.43,208.36,8.66]
["bitfinex","SOLUSD",1760385108568,10.87647521,208.4,208.37,8.66]
["bitfinex","SOLUSD",1760385109074,10.87647521,208.4,208.38,8.66]
["bitfinex","SOLUSD",1760385109806,10.87647521,208.4,208.35,0.67]
["bitfinex","SOLUSD",1760385110105,10.87647521,208.4,208.36,9.33]
["bitfinex","SOLUSD",1760385110816,10.87647521,208.41,208.31,12.00095917]
["bitfinex","SOLUSD",1760385110989,14.72068826,208.38,208.31,12.67095917]
["bitfinex","SOLUSD",1760385111190,3.84421305,208.4,208.32,9.33]
["bitfinex","SOLUSD",1760385111405,3.84421305,208.4,208.33,9.33]
["bitfinex","SOLUSD",1760385111605,10.87647521,208.41,208.33,0.67]
["bitfinex","SOLUSD",1760385111910,10.87647521,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1760385112916,10.87647521,208.41,208.36,8.66]
["bitfinex","SOLUSD",1760385113083,10.87647521,208.41,208.37,0.67]
["bitfinex","SOLUSD",1760385113287,10.87647521,208.41,208.38,8.66]
["bitfinex","SOLUSD",1760385113506,10.87647521,208.41,208.39,8.66]
["bitfinex","SOLUSD",1760385113704,10.87647521,208.41,208.37,0.67]
["bitfinex","SOLUSD",1760385113905,10.87647521,208.41,208.34,15.8437846]
["bitfinex","SOLUSD",1760385113906,11.58647521,208.41,208.4,8.66]
["bitfinex","SOLUSD",1760385114117,10.87647521,208.41,208.4,8.66]
["bitfinex","SOLUSD",1760385115420,11.99109387,208.49,208.4,13.45846449]
["bitfinex","SOLUSD",1760385115593,10.87647521,208.44,208.41,8.66]
["bitfinex","SOLUSD",1760385115994,14.72068826,208.47,208.41,9.33]
["bitfinex","SOLUSD",1760385116193,10.87647521,208.44,208.42,8.66]
["bitfinex","SOLUSD",1760385116414,10.87647521,208.44,208.41,0.67]
["bitfinex","SOLUSD",1760385116732,10.87647521,208.44,208.43,8.66]
["bitfinex","SOLUSD",1760385117516,10.87647521,208.44,208.43,13.45777383]
["bitfinex","SOLUSD",1760385117692,10.87647521,208.44,208.43,13.43777383]
["bitfinex","SOLUSD",1760385118099,10.87647521,208.46,208.43,9.31]
["bitfinex","SOLUSD",1760385118306,10.87647521,208.46,208.4,11.99599001]
["bitfinex","SOLUSD",1760385118307,10.87647521,208.46,208.44,8.64]
["bitfinex","SOLUSD",1760385118502,10.87647521,208.46,208.45,8.64]
["bitfinex","SOLUSD",1760385118721,10.87647521,208.47,208.45,8.64]
["bitfinex","SOLUSD",1760385119528,10.87647521,208.47,208.42,0.67]
["bitfinex","SOLUSD",1760385119827,15.43068826,208.47,208.43,8.64]
["bitfinex","SOLUSD",1760385120019,11.58647521,208.47,208.43,8.64]
["bitfinex","SOLUSD",1760385120229,11.58647521,208.47,208.37,0.67]
["bitfinex","SOLUSD",1760385120230,0.71,208.46,208.37,0.67]
["bitfinex","SOLUSD",1760385120409,20.8,208.45,208.38,8.64]
["bitfinex","SOLUSD",1760385120614,35.52068826,208.47,208.39,9.31]
["bitfinex","SOLUSD",1760385120941,0.71,208.46,208.4,0.67]
["bitfinex","SOLUSD",1760385121310,40.31754286,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1760385121527,40.31754286,208.47,208.41,13.43823424]
["bitfinex","SOLUSD",1760385121931,3.84421305,208.45,208.41,13.43823424]
["bitfinex","SOLUSD",1760385122134,3.84421305,208.45,208.41,14.10823424]
["bitfinex","SOLUSD",1760385122317,35.52068826,208.47,208.42,0.67]
["bitfinex","SOLUSD",1760385122521,20.8,208.47,208.43,9.31]
["bitfinex","SOLUSD",1760385122723,20.8,208.47,208.44,9.31]
["bitfinex","SOLUSD",1760385123037,20.8,208.48,208.45,0.67]
["bitfinex","SOLUSD",1760385123735,20.8,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1760385124139,25.35421305,208.48,208.44,8.64]
["bitfinex","SOLUSD",1760385124439,24.64421305,208.48,208.44,13.43745237]
["bitfinex","SOLUSD",1760385124747,20.8,208.48,208.45,0.67]
["bitfinex","SOLUSD",1760385125629,14.72068826,208.51,208.46,5.46705426]
["bitfinex","SOLUSD",1760385125925,10.87647521,208.51,208.47,8.64]
["bitfinex","SOLUSD",1760385126129,3.84421305,208.52,208.48,4.51421305]
["bitfinex","SOLUSD",1760385126130,10.87647521,208.52,208.48,4.51421305]
["bitfinex","SOLUSD",1760385126320,10.87647521,208.56,208.49,0.67]
["bitfinex","SOLUSD",1760385126710,10.87647521,208.56,208.5,8.64]
["bitfinex","SOLUSD",1760385126916,14.72068826,208.56,208.5,8.64]
["bitfinex","SOLUSD",1760385127341,21.71,208.57,208.5,8.64]
["bitfinex","SOLUSD",1760385127342,10.87647521,208.54,208.5,8.64]
["bitfinex","SOLUSD",1760385127526,11.58647521,208.54,208.5,13.43606067]
["bitfinex","SOLUSD",1760385128114,14.72068826,208.56,208.5,17.95027372]
["bitfinex","SOLUSD",1760385128414,3.84421305,208.56,208.5,17.95027372]
["bitfinex","SOLUSD",1760385128618,8.63900465,208.56,208.5,17.28027372]
["bitfinex","SOLUSD",1760385128832,3.84421305,208.53,208.45,11.99283255]
["bitfinex","SOLUSD",1760385129024,10.87647521,208.52,208.47,3.84421305]
["bitfinex","SOLUSD",1760385129211,10.87647521,208.52,208.48,4.51421305]
["bitfinex","SOLUSD",1760385129412,10.87647521,208.52,208.49,8.64]
["bitfinex","SOLUSD",1760385129934,10.87647521,208.52,208.49,13.4363835]
["bitfinex","SOLUSD",1760385130108,10.87647521,208.52,208.49,8.64]
["bitfinex","SOLUSD",1760385130311,10.87647521,208.51,208.49,8.64]
["bitfinex","SOLUSD",1760385131225,11.98569939,208.59,208.49,17.28054328]
["bitfinex","SOLUSD",1760385131434,20.8,208.53,208.5,8.64]
["bitfinex","SOLUSD",1760385131634,21.51,208.53,208.5,8.64]
["bitfinex","SOLUSD",1760385132117,15.38068826,208.52,208.47,4.79663446]
["bitfinex","SOLUSD",1760385132315,10.87647521,208.52,208.48,8.64]
["bitfinex","SOLUSD",1760385132530,14.72068826,208.52,208.48,8.64]
["bitfinex","SOLUSD",1760385132830,14.72068826,208.52,208.48,9.36]
["bitfinex","SOLUSD",1760385133736,14.72068826,208.49,208.44,79.8]
["bitfinex","SOLUSD",1760385133942,3.84421305,208.47,208.41,79.8]
["bitfinex","SOLUSD",1760385134122,3.84421305,208.46,208.42,8.64]
["bitfinex","SOLUSD",1760385134324,3.84421305,208.46,208.43,8.64]
["bitfinex","SOLUSD",1760385134641,14.72068826,208.44,208.38,79.8]
["bitfinex","SOLUSD",1760385134828,3.84421305,208.42,208.39,8.64]
["bitfinex","SOLUSD",1760385135028,3.84421305,208.42,208.4,8.64]
["bitfinex","SOLUSD",1760385135223,3.84421305,208.41,208.38,79.8]
["bitfinex","SOLUSD",1760385135534,0.66,208.4,208.34,5.51981927]
["bitfinex","SOLUSD",1760385135738,10.87647521,208.38,208.3,0.72]
["bitfinex","SOLUSD",1760385136047,10.87647521,208.38,208.04,19.295]
["bitfinex","SOLUSD",1760385136048,10.87647521,208.38,208.31,8.64]
["bitfinex","SOLUSD",1760385136235,0.66,208.37,208.32,8.64]
["bitfinex","SOLUSD",1760385136413,10.87647521,208.35,208.27,0.72]
["bitfinex","SOLUSD",1760385136617,14.72068826,208.35,208.29,3.84421305]
["bitfinex","SOLUSD",1760385136817,0.66,208.38,208.31,3.84421305]
["bitfinex","SOLUSD",1760385137134,14.72068826,208.38,208.32,13.20421305]
["bitfinex","SOLUSD",1760385137447,14.72068826,208.38,208.33,8.64]
["bitfinex","SOLUSD",1760385137651,10.87647521,208.4,208.33,13.20421305]
["bitfinex","SOLUSD",1760385137955,10.87647521,208.43,208.37,3.84421305]
["bitfinex","SOLUSD",1760385138237,10.87647521,208.43,208.38,8.64]
["bitfinex","SOLUSD",1760385138440,10.87647521,208.46,208.41,3.84421305]
["bitfinex","SOLUSD",1760385138742,10.87647521,208.46,208.42,8.64]
["bitfinex","SOLUSD",1760385138949,31.67647521,208.47,208.43,8.64]
["bitfinex","SOLUSD",1760385139125,10.87647521,208.47,208.42,0.72]
["bitfinex","SOLUSD",1760385139318,10.87647521,208.48,208.43,8.64]
["bitfinex","SOLUSD",1760385139524,10.87647521,208.46,208.34,40.79869443]
["bitfinex","SOLUSD",1760385139720,3.84421305,208.46,208.4,4.79846449]
["bitfinex","SOLUSD",1760385139952,10.87647521,208.45,208.41,8.64]
["bitfinex","SOLUSD",1760385140248,32.33647521,208.47,208.41,13.20421305]
["bitfinex","SOLUSD",1760385140434,36.18068826,208.47,208.42,8.64]
["bitfinex","SOLUSD",1760385140641,10.87647521,208.45,208.42,8.64]
["bitfinex","SOLUSD",1760385141350,11.53647521,208.45,208.42,8.64]
["bitfinex","SOLUSD",1760385141717,10.87647521,208.45,208.42,8.64]
["bitfinex","SOLUSD",1760385141928,10.87647521,208.45,208.42,13.20421305]
["bitfinex","SOLUSD",1760385143420,10.87647521,208.45,208.42,15.51914955]
["bitfinex","SOLUSD",1760385144844,10.87647521,208.45,208.42,8.64]
["bitfinex","SOLUSD",1760385145047,10.87647521,208.5,208.44,6.15914955]
["bitfinex","SOLUSD",1760385145260,10.87647521,208.5,208.45,14.79914955]
["bitfinex","SOLUSD",1760385145423,10.87647521,208.5,208.45,15.51914955]
["bitfinex","SOLUSD",1760385145623,10.87647521,208.5,208.46,6.87914955]
["bitfinex","SOLUSD",1760385145934,10.87647521,208.53,208.48,6.15914955]
["bitfinex","SOLUSD",1760385146139,31.67647521,208.53,208.49,8.64]
["bitfinex","SOLUSD",1760385146437,32.33647521,208.53,208.49,8.64]
["bitfinex","SOLUSD",1760385147025,42.63120235,208.53,208.49,8.64]
["bitfinex","SOLUSD",1760385147320,43.29120235,208.53,208.49,8.64]
["bitfinex","SOLUSD",1760385147940,31.67647521,208.51,208.5,8.64]
["bitfinex","SOLUSD",1760385148451,17.03562476,208.55,208.5,8.64]
["bitfinex","SOLUSD",1760385149051,22.49073063,208.55,208.49,4.79639061]
["bitfinex","SOLUSD",1760385149341,15.67158108,208.55,208.5,8.64]
["bitfinex","SOLUSD",1760385149543,0.66,208.54,208.5,8.64]
["bitfinex","SOLUSD",1760385149747,10.87647521,208.52,208.51,8.64]
["bitfinex","SOLUSD",1760385150040,11.53647521,208.52,208.51,8.64]
["bitfinex","SOLUSD",1760385150258,10.87647521,208.52,208.49,4.79638833]
["bitfinex","SOLUSD",1760385150438,6.15914955,208.54,208.5,8.64]
["bitfinex","SOLUSD",1760385150623,6.15914955,208.54,208.49,5.51638833]
["bitfinex","SOLUSD",1760385150624,6.15914955,208.54,208.51,8.64]
["bitfinex","SOLUSD",1760385150826,10.87647521,208.52,208.49,4.79638833]
["bitfinex","SOLUSD",1760385151047,10.87647521,208.52,208.5,8.64]
["bitfinex","SOLUSD",1760385151854,10.87647521,208.53,208.5,8.64]
["bitfinex","SOLUSD",1760385152053,10.87647521,208.53,208.49,4.79638833]
["bitfinex","SOLUSD",1760385152272,10.87647521,208.53,208.5,8.64]
["bitfinex","SOLUSD",1760385152754,11.53647521,208.53,208.5,8.64]
["bitfinex","SOLUSD",1760385153346,6.15914955,208.52,208.45,4.79712259]
["bitfinex","SOLUSD",1760385153547,10.87647521,208.48,208.43,4.79758796]
["bitfinex","SOLUSD",1760385153853,17.03562476,208.46,208.38,6.15914955]
["bitfinex","SOLUSD",1760385154055,20.8,208.5,208.42,6.15914955]
["bitfinex","SOLUSD",1760385154283,0.2,208.57,208.35,20.8]
["bitfinex","SOLUSD",1760385154284,0.66,208.55,208.48,6.15914955]
["bitfinex","SOLUSD",1760385154562,0.66,208.55,208.38,20.8]
["bitfinex","SOLUSD",1760385154563,10.87647521,208.54,208.49,8.64]
["bitfinex","SOLUSD",1760385154726,17.03562476,208.52,208.45,6.15914955]
["bitfinex","SOLUSD",1760385154927,17.69562476,208.52,208.46,8.64]
["bitfinex","SOLUSD",1760385155148,11.53647521,208.52,208.47,8.64]
["bitfinex","SOLUSD",1760385155345,11.53647521,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1760385155557,11.53647521,208.52,208.48,8.64]
["bitfinex","SOLUSD",1760385155754,21.83143525,208.52,208.48,8.64]
["bitfinex","SOLUSD",1760385156058,17.03562476,208.5,208.49,8.64]
["bitfinex","SOLUSD",1760385156264,17.03562476,208.5,208.46,4.79699801]
["bitfinex","SOLUSD",1760385156265,10.87647521,208.5,208.46,4.79699801]
["bitfinex","SOLUSD",1760385156459,10.87647521,208.5,208.47,8.64]
["bitfinex","SOLUSD",1760385157163,10.87647521,208.5,208.47,4.79677554]
["bitfinex","SOLUSD",1760385157364,17.69562476,208.5,208.48,8.64]
["bitfinex","SOLUSD",1760385157547,17.03562476,208.5,208.49,8.64]
["bitfinex","SOLUSD",1760385160474,17.03562476,208.5,208.45,4.7973135]
["bitfinex","SOLUSD",1760385160644,17.03562476,208.5,208.46,8.64]
["bitfinex","SOLUSD",1760385160964,6.15914955,208.47,208.43,4.79775737]
["bitfinex","SOLUSD",1760385161165,6.15914955,208.45,208.44,8.64]
["bitfinex","SOLUSD",1760385161367,0.66,208.48,208.41,4.79803103]
["bitfinex","SOLUSD",1760385161557,17.03562476,208.49,208.44,0.72]
["bitfinex","SOLUSD",1760385161750,17.03562476,208.49,208.45,9.36]
["bitfinex","SOLUSD",1760385161956,17.03562476,208.49,208.46,0.72]
["bitfinex","SOLUSD",1760385161957,10.87647521,208.49,208.46,0.72]
["bitfinex","SOLUSD",1760385162455,10.87647521,208.49,208.47,8.64]
["bitfinex","SOLUSD",1760385162656,10.87647521,208.49,208.48,8.64]
["bitfinex","SOLUSD",1760385164867,17.03562476,208.49,208.48,8.64]
["bitfinex","SOLUSD",1760385165156,17.71562476,208.49,208.48,8.64]
["bitfinex","SOLUSD",1760385165379,17.71562476,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1760385165680,17.03562476,208.49,208.46,8.64]
["bitfinex","SOLUSD",1760385166377,10.95600281,208.47,208.4,11.99595633]
["bitfinex","SOLUSD",1760385166561,0.68,208.48,208.41,8.64]
["bitfinex","SOLUSD",1760385166562,10.87647521,208.45,208.41,8.64]
["bitfinex","SOLUSD",1760385166763,10.87647521,208.46,208.41,0.69]
["bitfinex","SOLUSD",1760385166955,10.87647521,208.46,208.42,8.64]
["bitfinex","SOLUSD",1760385167163,6.15914955,208.48,208.43,0.69]
["bitfinex","SOLUSD",1760385167375,10.87647521,208.49,208.44,3.08464917]
["bitfinex","SOLUSD",1760385167573,10.87647521,208.49,208.4,16.79462571]
["bitfinex","SOLUSD",1760385167574,10.87647521,208.52,208.46,2.39464917]
["bitfinex","SOLUSD",1760385167788,10.87647521,208.52,208.47,11.72464917]
["bitfinex","SOLUSD",1760385168080,10.87647521,208.52,208.48,8.64]
["bitfinex","SOLUSD",1760385168282,10.87647521,208.52,208.48,0.67]
["bitfinex","SOLUSD",1760385168488,10.87647521,208.52,208.49,8.64]
["bitfinex","SOLUSD",1760385168787,10.87647521,208.52,208.5,8.64]
["bitfinex","SOLUSD",1760385168954,10.87647521,208.56,208.51,11.70464917]
["bitfinex","SOLUSD",1760385169163,10.87647521,208.56,208.52,8.64]
["bitfinex","SOLUSD",1760385169354,10.87647521,208.56,208.53,8.64]
["bitfinex","SOLUSD",1760385169585,0.2,208.57,208.54,8.64]
["bitfinex","SOLUSD",1760385169762,0.2,208.57,208.53,6.8239821]
["bitfinex","SOLUSD",1760385169964,0.2,208.57,208.56,6.1539821]
["bitfinex","SOLUSD",1760385170169,0.2,208.57,208.56,8.64]
["bitfinex","SOLUSD",1760385170359,0.2,208.57,208.56,11.61876537]
["bitfinex","SOLUSD",1760385170570,0.2,208.57,208.56,20.25876537]
["bitfinex","SOLUSD",1760385171081,1e-08,208.57,208.56,24.04246886]
["bitfinex","SOLUSD",1760385171283,1e-08,208.57,208.56,20.25876537]
["bitfinex","SOLUSD",1760385172175,1e-08,208.57,208.56,11.61876537]
["bitfinex","SOLUSD",1760385172376,1e-08,208.57,208.56,20.25876537]
["bitfinex","SOLUSD",1760385173386,1e-08,208.57,208.56,5.46478327]
["bitfinex","SOLUSD",1760385173610,1e-08,208.57,208.56,20.25876537]
["bitfinex","SOLUSD",1760385174105,1e-08,208.57,208.56,13.43478327]
["bitfinex","SOLUSD",1760385174285,1e-08,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1760385174487,1e-08,208.57,208.56,13.43478327]
["bitfinex","SOLUSD",1760385175221,1e-08,208.57,208.56,11.61876537]
["bitfinex","SOLUSD",1760385175404,1e-08,208.57,208.56,20.25876537]
["bitfinex","SOLUSD",1760385175787,1e-08,208.57,208.56,11.61876537]
["bitfinex","SOLUSD",1760385176002,1e-08,208.57,208.56,20.25876537]
["bitfinex","SOLUSD",1760385180818,0.2,208.66,208.59,20.8]
["bitfinex","SOLUSD",1760385181019,0.2,208.66,208.6,8.64]
["bitfinex","SOLUSD",1760385181233,0.2,208.66,208.56,40.75565782]
["bitfinex","SOLUSD",1760385181534,0.71,208.65,208.6,6.1539821]
["bitfinex","SOLUSD",1760385181733,11.58647521,208.64,208.61,8.64]
["bitfinex","SOLUSD",1760385182034,11.07647521,208.66,208.62,8.64]
["bitfinex","SOLUSD",1760385182231,0.71,208.65,208.63,8.64]
["bitfinex","SOLUSD",1760385182409,0.71,208.65,208.58,0.67]
["bitfinex","SOLUSD",1760385182410,0.71,208.65,208.64,8.64]
["bitfinex","SOLUSD",1760385183438,0.71,208.65,208.6,22.9324752]
["bitfinex","SOLUSD",1760385183610,0.71,208.65,208.49,19.99999999]
["bitfinex","SOLUSD",1760385183611,31.67647521,208.62,208.61,8.64]
["bitfinex","SOLUSD",1760385183810,32.38647521,208.62,208.61,8.64]
["bitfinex","SOLUSD",1760385184217,11.58647521,208.62,208.61,8.64]
["bitfinex","SOLUSD",1760385184742,6.8639821,208.65,208.61,8.64]
["bitfinex","SOLUSD",1760385184896,10.87647521,208.64,208.61,8.64]
["bitfinex","SOLUSD",1760385185098,0.2,208.66,208.61,6.1539821]
["bitfinex","SOLUSD",1760385185406,0.2,208.66,208.61,6.8239821]
["bitfinex","SOLUSD",1760385185733,0.2,208.66,208.62,8.64]
["bitfinex","SOLUSD",1760385186202,10.87647521,208.64,208.6,4.79385655]
["bitfinex","SOLUSD",1760385186405,0.71,208.63,208.61,8.64]
["bitfinex","SOLUSD",1760385186600,21.0,208.66,208.62,9.31]
["bitfinex","SOLUSD",1760385186798,0.91,208.66,208.62,8.64]
["bitfinex","SOLUSD",1760385187111,0.71,208.65,208.63,8.64]
["bitfinex","SOLUSD",1760385188039,10.87647521,208.61,208.55,11.61879221]
["bitfinex","SOLUSD",1760385188203,11.58647521,208.61,208.55,4.79481011]
["bitfinex","SOLUSD",1760385188527,10.87647521,208.58,208.56,8.64]
["bitfinex","SOLUSD",1760385188728,10.87647521,208.56,208.51,0.67]
["bitfinex","SOLUSD",1760385188900,6.8639821,208.58,208.52,8.64]
["bitfinex","SOLUSD",1760385189103,0.71,208.58,208.53,8.64]
["bitfinex","SOLUSD",1760385189326,10.87647521,208.56,208.53,8.64]
["bitfinex","SOLUSD",1760385189508,0.71,208.55,208.53,8.64]
["bitfinex","SOLUSD",1760385189723,10.87647521,208.57,208.53,9.31]
["bitfinex","SOLUSD",1760385189930,10.87647521,208.59,208.54,0.67]
["bitfinex","SOLUSD",1760385190110,10.87647521,208.59,208.55,6.8239821]
["bitfinex","SOLUSD",1760385190310,0.2,208.66,208.58,6.1539821]
["bitfinex","SOLUSD",1760385190618,0.2,208.66,208.6,6.1539821]
["bitfinex","SOLUSD",1760385190820,0.2,208.66,208.62,6.1539821]
["bitfinex","SOLUSD",1760385191010,0.2,208.66,208.63,8.64]
["bitfinex","SOLUSD",1760385191206,0.2,208.66,208.65,6.1539821]
["bitfinex","SOLUSD",1760385191622,0.2,208.66,208.59,17.44932786]
["bitfinex","SOLUSD",1760385191841,0.2,208.66,208.6,9.31]
["bitfinex","SOLUSD",1760385192008,0.2,208.66,208.63,6.1539821]
["bitfinex","SOLUSD",1760385192228,0.2,208.66,208.61,0.69]
["bitfinex","SOLUSD",1760385192402,0.2,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1760385192603,0.2,208.66,208.64,8.64]
["bitfinex","SOLUSD",1760385192798,17.75045731,208.65,208.64,8.64]
["bitfinex","SOLUSD",1760385193237,11.59647521,208.65,208.64,8.64]
["bitfinex","SOLUSD",1760385194038,17.75045731,208.65,208.64,8.64]
["bitfinex","SOLUSD",1760385194247,10.87647521,208.61,208.53,6.1539821]
["bitfinex","SOLUSD",1760385194412,10.87647521,208.59,208.53,16.7839669]
["bitfinex","SOLUSD",1760385194612,10.87647521,208.59,208.54,8.64]
["bitfinex","SOLUSD",1760385194810,10.87647521,208.64,208.56,6.1539821]
["bitfinex","SOLUSD",1760385195032,17.03045731,208.62,208.57,8.64]
["bitfinex","SOLUSD",1760385195241,0.72,208.61,208.57,8.64]
["bitfinex","SOLUSD",1760385195425,10.87647521,208.57,208.51,4.79593304]
["bitfinex","SOLUSD",1760385195742,10.87647521,208.57,208.52,8.64]
["bitfinex","SOLUSD",1760385195914,10.87647521,208.57,208.52,9.33]
["bitfinex","SOLUSD",1760385196111,10.87647521,208.55,208.52,8.64]
["bitfinex","SOLUSD",1760385196421,10.87647521,208.56,208.52,13.43566064]
["bitfinex","SOLUSD",1760385196618,10.87647521,208.56,208.52,8.64]
["bitfinex","SOLUSD",1760385196822,0.72,208.55,208.52,8.64]
["bitfinex","SOLUSD",1760385197022,17.03045731,208.56,208.52,8.64]
["bitfinex","SOLUSD",1760385197217,6.1539821,208.58,208.52,8.64]
["bitfinex","SOLUSD",1760385197413,10.87647521,208.56,208.52,13.43567034]
["bitfinex","SOLUSD",1760385198140,11.59647521,208.56,208.52,13.43567034]
["bitfinex","SOLUSD",1760385198334,10.87647521,208.56,208.52,13.43567034]
["bitfinex","SOLUSD",1760385198735,11.59647521,208.56,208.52,13.43567034]
["bitfinex","SOLUSD",1760385198914,10.87647521,208.59,208.52,13.43567034]
["bitfinex","SOLUSD",1760385199121,6.1539821,208.58,208.52,14.12567034]
["bitfinex","SOLUSD",1760385200148,6.8739821,208.58,208.52,13.43567034]
["bitfinex","SOLUSD",1760385200635,6.1539821,208.56,208.52,13.43567034]
["bitfinex","SOLUSD",1760385201049,10.87647521,208.54,208.52,8.64]
["bitfinex","SOLUSD",1760385201337,17.75045731,208.53,208.52,8.64]
["bitfinex","SOLUSD",1760385203034,10.87647521,208.52,208.5,4.79615458]
["bitfinex","SOLUSD",1760385203242,10.87647521,208.52,208.51,8.64]
["bitfinex","SOLUSD",1760385203945,4.14964955,208.53,208.51,8.64]
["bitfinex","SOLUSD",1760385204368,4.14964955,208.53,208.52,8.64]
["bitfinex","SOLUSD",1760385205046,4.86964955,208.53,208.52,8.64]
["bitfinex","SOLUSD",1760385205454,9.66512262,208.53,208.52,8.64]
["bitfinex","SOLUSD",1760385205634,4.86964955,208.53,208.52,8.64]
["bitfinex","SOLUSD",1760385205939,16.39170187,208.55,208.52,8.64]
["bitfinex","SOLUSD",1760385206149,10.87647521,208.54,208.52,8.64]
["bitfinex","SOLUSD",1760385206325,15.02612476,208.53,208.52,8.64]
["bitfinex","SOLUSD",1760385209250,10.87647521,208.53,208.52,8.64]
["bitfinex","SOLUSD",1760385209549,10.87647521,208.53,208.52,9.33]
["bitfinex","SOLUSD",1760385210047,10.87647521,208.53,208.52,8.64]
["bitfinex","SOLUSD",1760385210428,0.72,208.64,208.52,18.27533638]
["bitfinex","SOLUSD",1760385210633,4.14964955,208.61,208.54,4.14964955]
["bitfinex","SOLUSD",1760385210834,4.14964955,208.61,208.55,8.64]
["bitfinex","SOLUSD",1760385211032,10.87647521,208.6,208.55,8.64]
["bitfinex","SOLUSD",1760385211334,10.87647521,208.6,208.56,0.69]
["bitfinex","SOLUSD",1760385211755,10.87647521,208.6,208.56,5.48475087]
["bitfinex","SOLUSD",1760385211956,10.87647521,208.6,208.55,8.64]
["bitfinex","SOLUSD",1760385211957,10.87647521,208.58,208.55,8.64]
["bitfinex","SOLUSD",1760385212141,10.87647521,208.58,208.53,10.69]
["bitfinex","SOLUSD",1760385212457,10.87647521,208.58,208.54,14.12522702]
["bitfinex","SOLUSD",1760385212658,10.87647521,208.58,208.55,0.69]
["bitfinex","SOLUSD",1760385213254,4.14964955,208.59,208.56,0.69]
["bitfinex","SOLUSD",1760385213547,10.87647521,208.6,208.57,9.33]
["bitfinex","SOLUSD",1760385213942,10.87647521,208.6,208.57,8.64]
["bitfinex","SOLUSD",1760385214255,10.87647521,208.6,208.57,9.33]
["bitfinex","SOLUSD",1760385214552,10.87647521,208.6,208.57,8.64]
["bitfinex","SOLUSD",1760385214852,11.59647521,208.6,208.57,8.64]
["bitfinex","SOLUSD",1760385215051,10.87647521,208.58,208.53,21.98862178]
["bitfinex","SOLUSD",1760385215245,10.87647521,208.58,208.54,8.64]
["bitfinex","SOLUSD",1760385215448,4.14964955,208.55,208.53,10.0]
["bitfinex","SOLUSD",1760385215633,11.59647521,208.54,208.53,10.0]
["bitfinex","SOLUSD",1760385215834,16.39171832,208.54,208.53,18.64]
["bitfinex","SOLUSD",1760385217746,20.8,208.56,208.53,18.64]
["bitfinex","SOLUSD",1760385217951,35.82612476,208.58,208.54,0.69]
["bitfinex","SOLUSD",1760385218152,31.67647521,208.56,208.55,8.64]
["bitfinex","SOLUSD",1760385218358,35.82612476,208.56,208.55,8.64]
["bitfinex","SOLUSD",1760385219373,31.67647521,208.56,208.55,8.64]
["bitfinex","SOLUSD",1760385220746,35.82612476,208.56,208.55,8.64]
["bitfinex","SOLUSD",1760385221460,10.87647521,208.61,208.55,14.12501318]
["bitfinex","SOLUSD",1760385221640,15.02612476,208.61,208.55,9.33]
["bitfinex","SOLUSD",1760385221840,15.02612476,208.61,208.55,14.12496152]
["bitfinex","SOLUSD",1760385222051,10.87647521,208.61,208.56,0.69]
["bitfinex","SOLUSD",1760385222253,10.72,208.65,208.57,26.12092865]
["bitfinex","SOLUSD",1760385222449,4.14964955,208.64,208.58,0.7]
["bitfinex","SOLUSD",1760385222657,4.14964955,208.64,208.59,8.64]
["bitfinex","SOLUSD",1760385222962,4.14964955,208.64,208.6,0.7]
["bitfinex","SOLUSD",1760385223264,10.87647521,208.63,208.61,8.64]
["bitfinex","SOLUSD",1760385223664,10.87647521,208.64,208.61,9.34]
["bitfinex","SOLUSD",1760385223960,10.87647521,208.64,208.62,8.64]
["bitfinex","SOLUSD",1760385224159,10.87647521,208.64,208.63,8.64]
["bitfinex","SOLUSD",1760385224354,0.2,208.66,208.63,14.13313075]
["bitfinex","SOLUSD",1760385224666,0.2,208.66,208.63,5.49313075]
["bitfinex","SOLUSD",1760385224855,0.2,208.66,208.64,8.64]
["bitfinex","SOLUSD",1760385225167,0.2,208.66,208.64,9.34]
["bitfinex","SOLUSD",1760385225380,0.2,208.66,208.65,9.34]
["bitfinex","SOLUSD",1760385226242,0.2,208.66,208.65,14.13271507]
["bitfinex","SOLUSD",1760385227765,0.2,208.66,208.65,0.7]
["bitfinex","SOLUSD",1760385227956,0.2,208.66,208.64,4.79293174]
["bitfinex","SOLUSD",1760385228167,0.2,208.66,208.65,9.34]
["bitfinex","SOLUSD",1760385229169,0.2,208.66,208.65,8.64]
["bitfinex","SOLUSD",1760385229346,0.2,208.66,208.65,9.31]
["bitfinex","SOLUSD",1760385229541,0.2,208.66,208.65,14.10271507]
["bitfinex","SOLUSD",1760385229746,0.2,208.66,208.65,5.46271507]
["bitfinex","SOLUSD",1760385229954,0.2,208.66,208.65,14.10271507]
["bitfinex","SOLUSD",1760385230658,0.2,208.66,208.65,5.46271507]
["bitfinex","SOLUSD",1760385230863,0.2,208.66,208.65,14.08271507]
["bitfinex","SOLUSD",1760385231063,0.2,208.66,208.65,13.41271507]
["bitfinex","SOLUSD",1760385231272,0.2,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760385231465,0.2,208.66,208.65,13.41271507]
["bitfinex","SOLUSD",1760385231660,4.78996024,208.77,208.62,20.8]
["bitfinex","SOLUSD",1760385231861,4.14964955,208.67,208.59,4.14964955]
["bitfinex","SOLUSD",1760385232066,4.14964955,208.67,208.57,21.47]
["bitfinex","SOLUSD",1760385232067,4.14964955,208.67,208.6,29.42]
["bitfinex","SOLUSD",1760385232267,4.14964955,208.67,208.61,8.62]
["bitfinex","SOLUSD",1760385232666,4.14964955,208.69,208.62,4.79340427]
["bitfinex","SOLUSD",1760385232862,4.14964955,208.69,208.63,8.62]
["bitfinex","SOLUSD",1760385233169,4.14964955,208.73,208.64,8.62]
["bitfinex","SOLUSD",1760385233354,4.79018969,208.76,208.63,0.67]
["bitfinex","SOLUSD",1760385233553,4.14964955,208.74,208.65,4.14964955]
["bitfinex","SOLUSD",1760385233754,4.14964955,208.72,208.66,8.62]
["bitfinex","SOLUSD",1760385234561,4.14964955,208.68,208.62,4.79340427]
["bitfinex","SOLUSD",1760385234750,4.14964955,208.68,208.63,13.41305393]
["bitfinex","SOLUSD",1760385234952,31.67647521,208.71,208.64,8.62]
["bitfinex","SOLUSD",1760385234953,4.14964955,208.66,208.64,8.62]
["bitfinex","SOLUSD",1760385235272,4.79180214,208.69,208.64,8.62]
["bitfinex","SOLUSD",1760385235448,4.14964955,208.67,208.6,4.79386385]
["bitfinex","SOLUSD",1760385235648,10.87647521,208.69,208.61,8.62]
["bitfinex","SOLUSD",1760385235869,4.14964955,208.67,208.61,8.62]
["bitfinex","SOLUSD",1760385236471,4.14964955,208.71,208.62,4.81964955]
["bitfinex","SOLUSD",1760385236668,4.14964955,208.7,208.63,8.62]
["bitfinex","SOLUSD",1760385236868,4.14964955,208.68,208.64,4.79294478]
["bitfinex","SOLUSD",1760385237069,4.14964955,208.68,208.65,8.62]
["bitfinex","SOLUSD",1760385237385,10.87647521,208.72,208.65,8.62]
["bitfinex","SOLUSD",1760385237553,4.14964955,208.7,208.65,8.62]
["bitfinex","SOLUSD",1760385237969,4.14964955,208.7,208.63,16.77603999]
["bitfinex","SOLUSD",1760385238280,4.14964955,208.69,208.64,8.62]
["bitfinex","SOLUSD",1760385238478,4.14964955,208.69,208.63,16.77603999]
["bitfinex","SOLUSD",1760385238675,4.14964955,208.69,208.64,9.29]
["bitfinex","SOLUSD",1760385238872,10.87647521,208.72,208.65,8.62]
["bitfinex","SOLUSD",1760385239074,4.14964955,208.71,208.64,0.67]
["bitfinex","SOLUSD",1760385239255,4.14964955,208.71,208.65,8.62]
["bitfinex","SOLUSD",1760385239675,4.79065304,208.74,208.66,20.8]
["bitfinex","SOLUSD",1760385239676,4.14964955,208.74,208.66,20.8]
["bitfinex","SOLUSD",1760385239882,4.14964955,208.74,208.67,8.62]
["bitfinex","SOLUSD",1760385240078,4.14964955,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1760385240281,4.7899535,208.78,208.69,4.79179644]
["bitfinex","SOLUSD",1760385240468,4.14964955,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1760385240783,15.02612476,208.71,208.7,8.62]
["bitfinex","SOLUSD",1760385241167,15.02612476,208.71,208.61,20.8]
["bitfinex","SOLUSD",1760385241481,4.14964955,208.69,208.61,20.8]
["bitfinex","SOLUSD",1760385241662,4.14964955,208.69,208.62,8.62]
["bitfinex","SOLUSD",1760385241864,8.94144762,208.69,208.63,4.79317451]
["bitfinex","SOLUSD",1760385242064,4.14964955,208.67,208.64,8.62]
["bitfinex","SOLUSD",1760385242262,4.14964955,208.67,208.62,4.79338889]
["bitfinex","SOLUSD",1760385242568,4.14964955,208.65,208.63,8.62]
["bitfinex","SOLUSD",1760385242766,4.14964955,208.65,208.64,8.62]
["bitfinex","SOLUSD",1760385242963,10.87647521,208.68,208.64,8.62]
["bitfinex","SOLUSD",1760385243168,4.14964955,208.65,208.64,8.62]
["bitfinex","SOLUSD",1760385244169,4.14964955,208.65,208.59,4.79396499]
["bitfinex","SOLUSD",1760385244363,4.14964955,208.65,208.56,11.98674654]
["bitfinex","SOLUSD",1760385244364,4.14964955,208.63,208.57,4.79438726]
["bitfinex","SOLUSD",1760385244585,10.87647521,208.57,208.48,0.67]
["bitfinex","SOLUSD",1760385244881,10.87647521,208.57,208.54,8.62]
["bitfinex","SOLUSD",1760385245180,10.87647521,208.57,208.55,8.62]
["bitfinex","SOLUSD",1760385245376,15.67171832,208.54,208.43,11.99402468]
["bitfinex","SOLUSD",1760385245578,15.67171832,208.54,208.53,18.62]
["bitfinex","SOLUSD",1760385245987,19.82136787,208.54,208.53,18.62]
["bitfinex","SOLUSD",1760385246683,10.87647521,208.54,208.53,18.62]
["bitfinex","SOLUSD",1760385246868,15.02612476,208.54,208.53,10.0]
["bitfinex","SOLUSD",1760385247073,20.8,208.56,208.53,18.62]
["bitfinex","SOLUSD",1760385247386,15.02612476,208.54,208.53,10.0]
["bitfinex","SOLUSD",1760385247778,16.33171832,208.54,208.53,10.0]
["bitfinex","SOLUSD",1760385248081,18.55006476,208.62,208.53,18.62]
["bitfinex","SOLUSD",1760385248283,18.55006476,208.62,208.54,8.62]
["bitfinex","SOLUSD",1760385248284,10.87647521,208.56,208.54,8.62]
["bitfinex","SOLUSD",1760385248476,10.87647521,208.54,208.53,10.0]
["bitfinex","SOLUSD",1760385248677,15.02612476,208.54,208.53,18.62]
["bitfinex","SOLUSD",1760385248875,10.87647521,208.54,208.53,18.62]
["bitfinex","SOLUSD",1760385249071,10.87647521,208.56,208.53,8.62]
["bitfinex","SOLUSD",1760385249281,10.87647521,208.56,208.51,0.67]
["bitfinex","SOLUSD",1760385249481,15.02612476,208.56,208.52,8.62]
["bitfinex","SOLUSD",1760385249685,15.02612476,208.56,208.53,8.62]
["bitfinex","SOLUSD",1760385249884,4.14964955,208.53,208.46,0.67]
["bitfinex","SOLUSD",1760385250082,4.14964955,208.51,208.47,8.62]
["bitfinex","SOLUSD",1760385250392,4.14964955,208.51,208.46,0.67]
["bitfinex","SOLUSD",1760385250393,4.14964955,208.56,208.49,4.14964955]
["bitfinex","SOLUSD",1760385250581,10.87647521,208.56,208.5,13.43964955]
["bitfinex","SOLUSD",1760385250887,10.87647521,208.56,208.51,8.64]
["bitfinex","SOLUSD",1760385251082,10.87647521,208.56,208.5,4.81964955]
["bitfinex","SOLUSD",1760385251083,10.87647521,208.56,208.5,0.67]
["bitfinex","SOLUSD",1760385251401,10.87647521,208.56,208.5,4.81964955]
["bitfinex","SOLUSD",1760385251566,10.87647521,208.56,208.51,13.41580726]
["bitfinex","SOLUSD",1760385251770,10.87647521,208.56,208.52,8.62]
["bitfinex","SOLUSD",1760385251970,19.82091942,208.56,208.49,4.79617016]
["bitfinex","SOLUSD",1760385252176,4.14964955,208.55,208.49,4.79617016]
["bitfinex","SOLUSD",1760385252378,19.82091942,208.56,208.5,8.62]
["bitfinex","SOLUSD",1760385252988,15.67126987,208.56,208.5,8.62]
["bitfinex","SOLUSD",1760385253490,8.94581971,208.58,208.5,29.55603764]
["bitfinex","SOLUSD",1760385253696,15.02612476,208.58,208.51,4.83964955]
["bitfinex","SOLUSD",1760385253990,19.82047069,208.58,208.52,8.62]
["bitfinex","SOLUSD",1760385254492,19.82047069,208.58,208.53,8.62]
["bitfinex","SOLUSD",1760385254692,15.67082114,208.58,208.53,9.31]
["bitfinex","SOLUSD",1760385255187,10.87647521,208.58,208.53,9.31]
["bitfinex","SOLUSD",1760385255388,10.87647521,208.58,208.54,8.64]
["bitfinex","SOLUSD",1760385255601,10.87647521,208.58,208.53,9.63496903]
["bitfinex","SOLUSD",1760385255773,10.87647521,208.58,208.55,8.64]
["bitfinex","SOLUSD",1760385256593,10.87647521,208.58,208.55,9.33]
["bitfinex","SOLUSD",1760385256984,15.67082539,208.58,208.56,8.64]
["bitfinex","SOLUSD",1760385258003,8.62,208.61,208.57,0.69]
["bitfinex","SOLUSD",1760385258211,10.87647521,208.62,208.58,0.69]
["bitfinex","SOLUSD",1760385258374,10.87647521,208.62,208.56,12.78964955]
["bitfinex","SOLUSD",1760385258375,31.67647521,208.63,208.59,9.33]
["bitfinex","SOLUSD",1760385258579,20.8,208.62,208.59,9.33]
["bitfinex","SOLUSD",1760385259005,15.72612476,208.61,208.6,8.64]
["bitfinex","SOLUSD",1760385259207,15.02612476,208.61,208.6,8.64]
["bitfinex","SOLUSD",1760385260096,10.87647521,208.61,208.6,8.64]
["bitfinex","SOLUSD",1760385261610,15.02612476,208.61,208.6,8.64]
["bitfinex","SOLUSD",1760385261986,20.51975881,208.61,208.51,5.48593304]
["bitfinex","SOLUSD",1760385262185,15.02612476,208.57,208.51,0.69]
["bitfinex","SOLUSD",1760385262493,4.14964955,208.56,208.51,0.69]
["bitfinex","SOLUSD",1760385262684,15.72612476,208.55,208.49,4.7962692]
["bitfinex","SOLUSD",1760385262883,15.72612476,208.55,208.5,8.64]
["bitfinex","SOLUSD",1760385263084,10.87647521,208.55,208.51,0.69]
["bitfinex","SOLUSD",1760385263598,11.57647521,208.55,208.52,8.64]
["bitfinex","SOLUSD",1760385263777,11.57647521,208.55,208.5,4.79614634]
["bitfinex","SOLUSD",1760385263778,11.57647521,208.55,208.53,8.64]
["bitfinex","SOLUSD",1760385263983,10.87647521,208.58,208.54,0.69]
["bitfinex","SOLUSD",1760385264220,11.57647521,208.58,208.53,8.64]
["bitfinex","SOLUSD",1760385264586,11.57647521,208.58,208.49,4.79634177]
["bitfinex","SOLUSD",1760385264587,10.87647521,208.55,208.49,4.79634177]
["bitfinex","SOLUSD",1760385264784,10.87647521,208.55,208.5,8.64]
["bitfinex","SOLUSD",1760385264986,10.87647521,208.55,208.5,9.33]
["bitfinex","SOLUSD",1760385265299,10.87647521,208.55,208.51,8.64]
["bitfinex","SOLUSD",1760385266935,6.15464254,208.52,208.46,4.79708337]
["bitfinex","SOLUSD",1760385267092,6.15464254,208.5,208.47,8.64]
["bitfinex","SOLUSD",1760385267406,6.15464254,208.5,208.43,0.69]
["bitfinex","SOLUSD",1760385267594,10.87647521,208.49,208.44,8.64]
["bitfinex","SOLUSD",1760385267793,0.7,208.52,208.44,8.64]
["bitfinex","SOLUSD",1760385267992,6.15464254,208.49,208.44,8.64]
["bitfinex","SOLUSD",1760385268214,10.87647521,208.49,208.44,9.33]
["bitfinex","SOLUSD",1760385268544,10.87647521,208.47,208.45,8.64]
["bitfinex","SOLUSD",1760385268710,10.87647521,208.47,208.46,8.64]
["bitfinex","SOLUSD",1760385268908,22.52797101,208.47,208.39,6.15464254]
["bitfinex","SOLUSD",1760385269130,0.7,208.5,208.4,20.28310028]
["bitfinex","SOLUSD",1760385269334,10.87647521,208.48,208.42,6.15464254]
["bitfinex","SOLUSD",1760385269639,10.87647521,208.48,208.43,9.33]
["bitfinex","SOLUSD",1760385269808,15.67240825,208.51,208.45,6.15464254]
["bitfinex","SOLUSD",1760385270011,10.87647521,208.5,208.46,8.64]
["bitfinex","SOLUSD",1760385270331,0.7,208.49,208.46,8.64]
["bitfinex","SOLUSD",1760385270507,17.03111775,208.51,208.44,6.15464254]
["bitfinex","SOLUSD",1760385270706,10.87647521,208.51,208.46,6.15464254]
["bitfinex","SOLUSD",1760385270910,10.87647521,208.51,208.46,10.95155476]
["bitfinex","SOLUSD",1760385271109,17.03111775,208.51,208.46,0.69]
["bitfinex","SOLUSD",1760385272134,10.87647521,208.48,208.45,8.64]
["bitfinex","SOLUSD",1760385272514,6.15464254,208.5,208.45,8.64]
["bitfinex","SOLUSD",1760385272842,15.67252752,208.51,208.46,0.69]
["bitfinex","SOLUSD",1760385273138,17.03111775,208.48,208.41,11.64280576]
["bitfinex","SOLUSD",1760385273343,10.87647521,208.46,208.42,8.64]
["bitfinex","SOLUSD",1760385273930,10.87647521,208.46,208.42,9.35]
["bitfinex","SOLUSD",1760385274246,6.15464254,208.47,208.43,0.71]
["bitfinex","SOLUSD",1760385274247,10.87647521,208.47,208.43,0.71]
["bitfinex","SOLUSD",1760385274447,15.67333894,208.47,208.42,13.4379374]
["bitfinex","SOLUSD",1760385274745,15.67333894,208.47,208.42,14.1479374]
["bitfinex","SOLUSD",1760385274946,15.67333894,208.47,208.43,0.71]
["bitfinex","SOLUSD",1760385275118,15.67333894,208.47,208.42,13.4379374]
["bitfinex","SOLUSD",1760385275318,15.67333894,208.47,208.42,14.1479374]
["bitfinex","SOLUSD",1760385275529,25.59662738,208.48,208.42,13.4379374]
["bitfinex","SOLUSD",1760385275735,10.87647521,208.47,208.43,0.71]
["bitfinex","SOLUSD",1760385276834,10.87647521,208.47,208.44,0.71]
["bitfinex","SOLUSD",1760385277036,10.87647521,208.47,208.45,8.64]
["bitfinex","SOLUSD",1760385277633,15.67349376,208.47,208.45,8.64]
["bitfinex","SOLUSD",1760385277828,11.53647521,208.46,208.45,8.64]
["bitfinex","SOLUSD",1760385278440,10.87647521,208.46,208.45,8.64]
["bitfinex","SOLUSD",1760385280347,10.87647521,208.46,208.35,0.2]
["bitfinex","SOLUSD",1760385280348,10.87647521,208.45,208.35,0.2]
["bitfinex","SOLUSD",1760385280550,10.87647521,208.45,208.36,8.64]
["bitfinex","SOLUSD",1760385280551,6.15464254,208.42,208.36,8.64]
["bitfinex","SOLUSD",1760385281065,6.15464254,208.42,208.36,13.43938567]
["bitfinex","SOLUSD",1760385281272,6.15464254,208.4,208.35,5.70960226]
["bitfinex","SOLUSD",1760385281437,6.15464254,208.39,208.36,8.64]
["bitfinex","SOLUSD",1760385281775,12.30928508,208.37,208.32,0.2]
["bitfinex","SOLUSD",1760385281985,20.8,208.3,208.29,0.04]
["bitfinex","SOLUSD",1760385282275,26.95464254,208.3,208.29,0.04]
["bitfinex","SOLUSD",1760385282434,20.8,208.3,208.29,0.04]
["bitfinex","SOLUSD",1760385282636,10.87647521,208.3,208.29,0.04]
["bitfinex","SOLUSD",1760385282864,25.60023634,208.33,208.29,0.04]
["bitfinex","SOLUSD",1760385283047,23.99002015,208.42,208.29,0.04]
["bitfinex","SOLUSD",1760385283048,33.31002015,208.42,208.29,0.04]
["bitfinex","SOLUSD",1760385283358,6.15464254,208.33,208.3,0.68]
["bitfinex","SOLUSD",1760385283658,11.99689499,208.39,208.31,8.64]
["bitfinex","SOLUSD",1760385283965,6.15464254,208.33,208.31,8.64]
["bitfinex","SOLUSD",1760385284532,10.87647521,208.32,208.29,0.72]
["bitfinex","SOLUSD",1760385284734,17.03111775,208.31,208.3,8.64]
["bitfinex","SOLUSD",1760385284960,10.87647521,208.3,208.29,0.04]
["bitfinex","SOLUSD",1760385285153,10.87647521,208.3,208.29,8.68]
["bitfinex","SOLUSD",1760385285351,10.9551802,208.31,208.29,0.04]
["bitfinex","SOLUSD",1760385285546,31.67647521,208.3,208.29,0.04]
["bitfinex","SOLUSD",1760385285757,37.83111775,208.3,208.29,0.04]
["bitfinex","SOLUSD",1760385287450,31.67647521,208.3,208.29,0.04]
["bitfinex","SOLUSD",1760385287675,10.87647521,208.31,208.29,0.72]
["bitfinex","SOLUSD",1760385288178,6.15464254,208.3,208.29,0.04]
["bitfinex","SOLUSD",1760385288340,6.15464254,208.3,208.22,8.86]
["bitfinex","SOLUSD",1760385288544,17.03111775,208.23,208.22,0.2]
["bitfinex","SOLUSD",1760385288761,17.03111775,208.23,208.22,8.86]
["bitfinex","SOLUSD",1760385289170,17.03111775,208.23,208.22,0.2]
["bitfinex","SOLUSD",1760385289669,21.83349973,208.23,208.22,0.2]
["bitfinex","SOLUSD",1760385292469,31.67647521,208.19,208.15,8.66]
["bitfinex","SOLUSD",1760385292642,31.67647521,208.15,208.09,0.2]
["bitfinex","SOLUSD",1760385292838,31.67647521,208.15,208.11,8.66]
["bitfinex","SOLUSD",1760385293056,31.67647521,208.15,208.09,8.86]
["bitfinex","SOLUSD",1760385293271,31.67647521,208.15,208.09,0.2]
["bitfinex","SOLUSD",1760385293441,15.68183105,208.11,208.09,0.2]
["bitfinex","SOLUSD",1760385293866,17.03111775,208.1,208.09,0.2]
["bitfinex","SOLUSD",1760385294362,10.87647521,208.1,208.09,0.2]
["bitfinex","SOLUSD",1760385294561,17.03111775,208.1,208.09,0.2]
["bitfinex","SOLUSD",1760385294959,10.87647521,208.1,208.09,0.91]
["bitfinex","SOLUSD",1760385295271,17.03111775,208.1,208.09,8.86]
["bitfinex","SOLUSD",1760385295446,17.03111775,208.1,208.09,0.2]
["bitfinex","SOLUSD",1760385295644,17.03111775,208.1,208.09,8.86]
["bitfinex","SOLUSD",1760385295943,17.03111775,208.1,208.09,9.57]
["bitfinex","SOLUSD",1760385296593,17.03111775,208.1,208.09,8.86]
["bitfinex","SOLUSD",1760385297786,10.87647521,208.1,208.09,8.86]
["bitfinex","SOLUSD",1760385297978,17.03111775,208.1,208.09,9.57]
["bitfinex","SOLUSD",1760385298305,36.02274031,208.16,208.09,14.37553658]
["bitfinex","SOLUSD",1760385298472,36.02274031,208.16,208.1,0.71]
["bitfinex","SOLUSD",1760385298644,42.17738285,208.16,208.1,15.52464254]
["bitfinex","SOLUSD",1760385298847,42.17738285,208.16,208.11,0.71]
["bitfinex","SOLUSD",1760385299246,36.02274031,208.16,208.12,8.66]
["bitfinex","SOLUSD",1760385299459,36.02274031,208.16,208.11,6.86464254]
["bitfinex","SOLUSD",1760385299460,36.02274031,208.16,208.13,9.37]
["bitfinex","SOLUSD",1760385299745,36.02274031,208.16,208.14,5.51441366]
["bitfinex","SOLUSD",1760385299967,36.02274031,208.16,208.15,0.71]
["bitfinex","SOLUSD",1760385300156,10.87647521,208.15,208.12,0.71]
["bitfinex","SOLUSD",1760385300363,36.02274031,208.16,208.13,9.37]
["bitfinex","SOLUSD",1760385300559,17.03111775,208.14,208.13,0.71]
["bitfinex","SOLUSD",1760385300760,17.03111775,208.14,208.13,9.37]
["bitfinex","SOLUSD",1760385301061,17.03111775,208.14,208.13,8.66]
["bitfinex","SOLUSD",1760385301461,10.87647521,208.14,208.09,5.00557756]
["bitfinex","SOLUSD",1760385301770,10.87647521,208.14,208.13,0.71]
["bitfinex","SOLUSD",1760385302066,17.03111775,208.14,208.13,0.71]
["bitfinex","SOLUSD",1760385302270,17.03111775,208.14,208.1,8.66]
["bitfinex","SOLUSD",1760385302458,6.15464254,208.13,208.11,0.71]
["bitfinex","SOLUSD",1760385302849,10.87647521,208.14,208.11,0.71]
["bitfinex","SOLUSD",1760385303049,17.03111775,208.14,208.12,9.37]
["bitfinex","SOLUSD",1760385303249,17.03111775,208.14,208.13,0.71]
["bitfinex","SOLUSD",1760385303450,10.87647521,208.14,208.13,0.71]
["bitfinex","SOLUSD",1760385304447,36.02274031,208.16,208.13,5.51468607]
["bitfinex","SOLUSD",1760385304650,36.02274031,208.16,208.14,9.37]
["bitfinex","SOLUSD",1760385304869,46.89921552,208.16,208.15,9.37]
["bitfinex","SOLUSD",1760385305074,46.89921552,208.16,208.15,0.71]
["bitfinex","SOLUSD",1760385305267,46.89921552,208.16,208.15,9.37]
["bitfinex","SOLUSD",1760385306375,53.05385806,208.16,208.15,8.66]
["bitfinex","SOLUSD",1760385306671,53.05385806,208.16,208.09,0.2]
["bitfinex","SOLUSD",1760385306672,10.87647521,208.15,208.09,0.2]
["bitfinex","SOLUSD",1760385306855,10.87647521,208.15,208.1,8.66]
["bitfinex","SOLUSD",1760385307050,10.87647521,208.15,208.11,0.71]
["bitfinex","SOLUSD",1760385307264,10.87647521,208.15,208.12,9.37]
["bitfinex","SOLUSD",1760385307468,10.87647521,208.15,208.13,0.71]
["bitfinex","SOLUSD",1760385307778,17.03111775,208.15,208.14,8.66]
["bitfinex","SOLUSD",1760385307979,6.15464254,208.17,208.14,9.37]
["bitfinex","SOLUSD",1760385308286,17.03111775,208.19,208.15,0.71]
["bitfinex","SOLUSD",1760385308452,17.03111775,208.19,208.15,5.51411537]
["bitfinex","SOLUSD",1760385308652,17.03111775,208.19,208.16,0.71]
["bitfinex","SOLUSD",1760385308852,4.80122911,208.28,208.17,8.66]
["bitfinex","SOLUSD",1760385309054,6.15464254,208.23,208.18,0.71]
["bitfinex","SOLUSD",1760385309271,17.03111775,208.2,208.19,8.66]
["bitfinex","SOLUSD",1760385309869,16.80430189,208.28,208.19,0.71]
["bitfinex","SOLUSD",1760385310056,6.15464254,208.24,208.2,8.66]
["bitfinex","SOLUSD",1760385310258,26.95464254,208.25,208.21,9.37]
["bitfinex","SOLUSD",1760385310456,6.15464254,208.25,208.22,0.71]
["bitfinex","SOLUSD",1760385310768,6.15464254,208.25,208.23,0.71]
["bitfinex","SOLUSD",1760385310957,43.71993736,208.29,208.24,9.37]
["bitfinex","SOLUSD",1760385311160,17.03111775,208.28,208.25,9.37]
["bitfinex","SOLUSD",1760385311477,37.56529482,208.29,208.26,9.37]
["bitfinex","SOLUSD",1760385311781,37.56529482,208.29,208.27,9.37]
["bitfinex","SOLUSD",1760385312085,36.84529482,208.29,208.28,15.52464254]
["bitfinex","SOLUSD",1760385312257,36.84529482,208.29,208.28,0.71]
["bitfinex","SOLUSD",1760385312572,6.15464254,208.32,208.28,9.37]
["bitfinex","SOLUSD",1760385312770,6.15464254,208.3,208.28,8.66]
["bitfinex","SOLUSD",1760385312971,6.15464254,208.3,208.25,5.52186275]
["bitfinex","SOLUSD",1760385313174,6.15464254,208.31,208.26,9.38]
["bitfinex","SOLUSD",1760385313374,6.15464254,208.31,208.26,8.66]
["bitfinex","SOLUSD",1760385313574,6.15464254,208.31,208.27,9.38]
["bitfinex","SOLUSD",1760385313777,10.87647521,208.29,208.23,4.80238198]
["bitfinex","SOLUSD",1760385313957,10.87647521,208.29,208.24,0.72]
["bitfinex","SOLUSD",1760385314162,10.87647521,208.29,208.25,9.38]
["bitfinex","SOLUSD",1760385314355,10.87647521,208.29,208.26,0.72]
["bitfinex","SOLUSD",1760385314555,6.15464254,208.29,208.27,8.66]
["bitfinex","SOLUSD",1760385314763,6.15464254,208.29,208.28,8.66]
["bitfinex","SOLUSD",1760385315174,6.15464254,208.29,208.24,4.80206196]
["bitfinex","SOLUSD",1760385315380,10.95544881,208.3,208.25,9.38]
["bitfinex","SOLUSD",1760385315763,6.15464254,208.29,208.24,4.80206196]
["bitfinex","SOLUSD",1760385315976,6.15464254,208.29,208.25,8.66]
["bitfinex","SOLUSD",1760385316478,17.03111775,208.3,208.24,4.80206196]
["bitfinex","SOLUSD",1760385316670,17.03111775,208.3,208.25,8.66]
["bitfinex","SOLUSD",1760385316877,6.15464254,208.32,208.26,0.72]
["bitfinex","SOLUSD",1760385317174,10.87647521,208.33,208.27,8.66]
["bitfinex","SOLUSD",1760385317378,10.87647521,208.3,208.27,8.66]
["bitfinex","SOLUSD",1760385317680,10.87647521,208.3,208.28,8.66]
["bitfinex","SOLUSD",1760385317878,6.15464254,208.31,208.19,4.803109]
["bitfinex","SOLUSD",1760385317879,10.87647521,208.28,208.19,4.803109]
["bitfinex","SOLUSD",1760385318079,6.15464254,208.23,208.18,0.72]
["bitfinex","SOLUSD",1760385318294,6.15464254,208.22,208.18,0.72]
["bitfinex","SOLUSD",1760385318468,6.15464254,208.22,208.19,8.66]
["bitfinex","SOLUSD",1760385318670,6.15464254,208.2,208.14,6.15464254]
["bitfinex","SOLUSD",1760385318871,6.15464254,208.23,208.16,6.15464254]
["bitfinex","SOLUSD",1760385319076,6.15464254,208.23,208.15,9.38]
["bitfinex","SOLUSD",1760385319077,10.87647521,208.23,208.17,0.72]
["bitfinex","SOLUSD",1760385319280,10.87647521,208.23,208.18,14.81464254]
["bitfinex","SOLUSD",1760385319464,17.03111775,208.23,208.18,0.72]
["bitfinex","SOLUSD",1760385319670,10.87647521,208.21,208.15,6.15464254]
["bitfinex","SOLUSD",1760385319877,10.87647521,208.19,208.16,8.66]
["bitfinex","SOLUSD",1760385320388,10.87647521,208.19,208.14,11.67889096]
["bitfinex","SOLUSD",1760385320589,20.8,208.24,208.17,8.66]
["bitfinex","SOLUSD",1760385320590,17.03111775,208.23,208.17,8.66]
["bitfinex","SOLUSD",1760385320893,10.87647521,208.23,208.19,6.15464254]
["bitfinex","SOLUSD",1760385321088,10.87647521,208.23,208.19,6.87464254]
["bitfinex","SOLUSD",1760385321260,17.03111775,208.23,208.16,11.67861875]
["bitfinex","SOLUSD",1760385321463,17.03111775,208.23,208.17,8.66]
["bitfinex","SOLUSD",1760385322078,17.03111775,208.23,208.18,0.72]
["bitfinex","SOLUSD",1760385322265,4.80191091,208.26,208.19,6.87464254]
["bitfinex","SOLUSD",1760385322470,15.67839643,208.25,208.2,6.87464254]
["bitfinex","SOLUSD",1760385322786,15.67839643,208.25,208.21,8.66]
["bitfinex","SOLUSD",1760385322986,21.83303897,208.25,208.21,8.66]
["bitfinex","SOLUSD",1760385323309,10.87647521,208.23,208.18,6.15464254]
["bitfinex","SOLUSD",1760385323491,17.03111775,208.21,208.17,4.80354406]
["bitfinex","SOLUSD",1760385323682,17.03111775,208.21,208.18,8.66]
["bitfinex","SOLUSD",1760385323891,0.72,208.22,208.15,5.52400127]
["bitfinex","SOLUSD",1760385324081,10.87647521,208.2,208.16,14.81464254]
["bitfinex","SOLUSD",1760385324391,10.87647521,208.21,208.17,9.38]
["bitfinex","SOLUSD",1760385324566,10.87647521,208.21,208.18,0.72]
["bitfinex","SOLUSD",1760385324766,20.8,208.25,208.19,9.38]
["bitfinex","SOLUSD",1760385324982,10.87647521,208.24,208.19,15.53464254]
["bitfinex","SOLUSD",1760385325374,10.87647521,208.24,208.2,6.87464254]
["bitfinex","SOLUSD",1760385325584,10.95577015,208.29,208.22,6.15464254]
["bitfinex","SOLUSD",1760385325897,10.87647521,208.28,208.24,6.15464254]
["bitfinex","SOLUSD",1760385326097,10.87647521,208.31,208.27,6.15464254]
["bitfinex","SOLUSD",1760385326385,10.87647521,208.31,208.28,8.66]
["bitfinex","SOLUSD",1760385326593,10.87647521,208.29,208.28,8.66]
["bitfinex","SOLUSD",1760385326894,17.75111775,208.29,208.28,8.66]
["bitfinex","SOLUSD",1760385327067,17.03111775,208.29,208.28,8.66]
["bitfinex","SOLUSD",1760385327470,35.5157998,208.29,208.28,8.66]
["bitfinex","SOLUSD",1760385327674,10.87647521,208.28,208.24,0.72]
["bitfinex","SOLUSD",1760385328107,10.87647521,208.28,208.25,8.66]
["bitfinex","SOLUSD",1760385328596,10.87647521,208.28,208.25,9.38]
["bitfinex","SOLUSD",1760385328775,10.87647521,208.28,208.25,8.66]
["bitfinex","SOLUSD",1760385328966,10.87647521,208.28,208.25,9.38]
["bitfinex","SOLUSD",1760385330192,10.87647521,208.28,208.25,8.66]
["bitfinex","SOLUSD",1760385330404,10.87647521,208.25,208.18,4.8035354]
["bitfinex","SOLUSD",1760385330604,3.83932459,208.21,208.14,0.72]
["bitfinex","SOLUSD",1760385330817,3.83932459,208.2,208.14,0.72]
["bitfinex","SOLUSD",1760385331097,3.83932459,208.21,208.15,8.66]
["bitfinex","SOLUSD",1760385331282,10.87647521,208.23,208.16,0.72]
["bitfinex","SOLUSD",1760385331478,3.83932459,208.21,208.16,0.72]
["bitfinex","SOLUSD",1760385331678,10.87647521,208.23,208.17,9.38]
["bitfinex","SOLUSD",1760385331977,10.87647521,208.21,208.18,8.66]
["bitfinex","SOLUSD",1760385332189,0.72,208.2,208.18,8.66]
["bitfinex","SOLUSD",1760385332388,0.72,208.19,208.11,0.72]
["bitfinex","SOLUSD",1760385332578,10.87647521,208.17,208.12,8.66]
["bitfinex","SOLUSD",1760385332778,10.87647521,208.17,208.13,8.66]
["bitfinex","SOLUSD",1760385332978,10.87647521,208.17,208.09,4.03932459]
["bitfinex","SOLUSD",1760385332979,0.72,208.19,208.1,0.72]
["bitfinex","SOLUSD",1760385333182,3.83932459,208.17,208.11,8.66]
["bitfinex","SOLUSD",1760385333407,10.87647521,208.15,208.12,8.66]
["bitfinex","SOLUSD",1760385333588,4.80342618,208.19,208.13,0.72]
["bitfinex","SOLUSD",1760385333789,12.72636091,208.23,208.13,0.72]
["bitfinex","SOLUSD",1760385333790,3.83932459,208.21,208.13,0.72]
["bitfinex","SOLUSD",1760385334102,10.87647521,208.21,208.15,3.83932459]
["bitfinex","SOLUSD",1760385334398,10.87647521,208.21,208.16,9.38]
["bitfinex","SOLUSD",1760385334584,10.87647521,208.21,208.17,0.72]
["bitfinex","SOLUSD",1760385334781,12.72464364,208.26,208.18,4.55932459]
["bitfinex","SOLUSD",1760385334782,14.7157998,208.25,208.18,4.55932459]
["bitfinex","SOLUSD",1760385334985,14.7157998,208.25,208.19,8.66]
["bitfinex","SOLUSD",1760385335502,0.72,208.34,208.23,3.83932459]
["bitfinex","SOLUSD",1760385335707,14.7157998,208.27,208.2,21.52]
["bitfinex","SOLUSD",1760385336011,10.87647521,208.26,208.2,0.72]
["bitfinex","SOLUSD",1760385336187,10.87647521,208.26,208.21,8.66]
["bitfinex","SOLUSD",1760385336599,10.87647521,208.26,208.21,9.38]
["bitfinex","SOLUSD",1760385336802,19.51750963,208.26,208.21,8.66]
["bitfinex","SOLUSD",1760385337186,14.7157998,208.26,208.2,4.80305631]
["bitfinex","SOLUSD",1760385337495,10.87647521,208.24,208.19,5.52329532]
["bitfinex","SOLUSD",1760385337708,10.87647521,208.24,208.21,8.66]
["bitfinex","SOLUSD",1760385337884,20.8,208.3,208.22,0.72]
["bitfinex","SOLUSD",1760385338203,10.87647521,208.25,208.23,8.66]
["bitfinex","SOLUSD",1760385338504,10.87647521,208.28,208.23,8.66]
["bitfinex","SOLUSD",1760385338703,26.32114367,208.29,208.09,0.92]
["bitfinex","SOLUSD",1760385338704,10.87647521,208.2,208.09,0.92]
["bitfinex","SOLUSD",1760385338906,3.83932459,208.12,208.09,0.2]
["bitfinex","SOLUSD",1760385339206,3.83932459,208.12,208.1,8.66]
["bitfinex","SOLUSD",1760385339389,3.83932459,208.12,208.09,0.2]
["bitfinex","SOLUSD",1760385339390,3.83932459,208.13,208.11,8.66]
["bitfinex","SOLUSD",1760385339700,14.7157998,208.13,208.12,8.66]
["bitfinex","SOLUSD",1760385340289,10.87647521,208.12,208.09,0.2]
["bitfinex","SOLUSD",1760385340490,10.87647521,208.12,208.1,8.66]
["bitfinex","SOLUSD",1760385340692,14.7157998,208.11,208.1,8.66]
["bitfinex","SOLUSD",1760385341008,19.52095092,208.11,208.1,8.66]
["bitfinex","SOLUSD",1760385341205,20.24095092,208.11,208.1,8.66]
["bitfinex","SOLUSD",1760385341507,20.24095092,208.11,208.09,0.2]
["bitfinex","SOLUSD",1760385341508,10.87647521,208.1,208.09,8.86]
["bitfinex","SOLUSD",1760385341693,10.87647521,208.1,208.09,0.2]
["bitfinex","SOLUSD",1760385341694,15.4357998,208.1,208.09,0.2]
["bitfinex","SOLUSD",1760385342490,15.4357998,208.1,208.07,0.2]
["bitfinex","SOLUSD",1760385342491,31.67647521,208.08,208.07,0.2]
["bitfinex","SOLUSD",1760385342693,31.67647521,208.05,208.04,0.1]
["bitfinex","SOLUSD",1760385342905,40.32233669,208.05,208.04,0.1]
["bitfinex","SOLUSD",1760385343095,40.98233669,208.05,208.04,0.1]
["bitfinex","SOLUSD",1760385343407,40.98233669,208.05,208.02,0.05]
["bitfinex","SOLUSD",1760385343408,10.87647521,208.04,208.02,0.05]
["bitfinex","SOLUSD",1760385343606,31.67647521,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760385343792,35.5157998,208.0,207.96,0.2]
["bitfinex","SOLUSD",1760385343989,31.67647521,207.97,207.96,0.2]
["bitfinex","SOLUSD",1760385344189,19.12512439,207.97,207.96,0.2]
["bitfinex","SOLUSD",1760385344505,10.87647521,207.96,207.95,0.2]
["bitfinex","SOLUSD",1760385344707,15.2857998,207.96,207.95,0.2]
["bitfinex","SOLUSD",1760385344887,23.93374143,207.96,207.95,0.2]
["bitfinex","SOLUSD",1760385345402,23.36374143,207.96,207.95,0.2]
["bitfinex","SOLUSD",1760385345706,23.36374143,207.96,207.91,0.29501193]
["bitfinex","SOLUSD",1760385345707,10.87647521,207.92,207.91,0.29501193]
["bitfinex","SOLUSD",1760385345909,31.67647521,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385346087,35.5157998,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385346284,36.0857998,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385347004,40.89603598,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385348108,40.32603598,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385348705,31.67647521,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385348888,14.7157998,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385350693,10.87647521,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385350900,14.7157998,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385351295,14.7157998,207.89,207.88,0.82]
["bitfinex","SOLUSD",1760385351604,14.7157998,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385352714,14.7157998,207.89,207.88,40.899833]
["bitfinex","SOLUSD",1760385353229,4.80947168,207.93,207.88,41.619833]
["bitfinex","SOLUSD",1760385353429,3.83932459,207.92,207.89,0.72]
["bitfinex","SOLUSD",1760385353728,3.83932459,207.92,207.9,0.72]
["bitfinex","SOLUSD",1760385353899,3.83932459,207.94,207.9,0.72]
["bitfinex","SOLUSD",1760385354104,10.87647521,207.93,207.91,0.72]
["bitfinex","SOLUSD",1760385354297,14.46654611,208.0,207.92,0.72]
["bitfinex","SOLUSD",1760385354629,10.87647521,207.92,207.88,40.899833]
["bitfinex","SOLUSD",1760385354800,14.7157998,207.89,207.88,40.899833]
["bitfinex","SOLUSD",1760385355324,3.83932459,207.91,207.88,41.619833]
["bitfinex","SOLUSD",1760385355528,20.8,207.95,207.89,0.72]
["bitfinex","SOLUSD",1760385355698,10.87647521,207.94,207.89,9.4]
["bitfinex","SOLUSD",1760385355904,14.7157998,207.94,207.9,9.42]
["bitfinex","SOLUSD",1760385356104,3.83932459,207.93,207.91,0.72]
["bitfinex","SOLUSD",1760385356304,14.7157998,207.93,207.92,0.72]
["bitfinex","SOLUSD",1760385357224,14.7157998,207.93,207.92,9.4]
["bitfinex","SOLUSD",1760385357417,10.87647521,207.93,207.92,9.4]
["bitfinex","SOLUSD",1760385358211,10.87647521,207.93,207.92,0.72]
["bitfinex","SOLUSD",1760385358701,10.87647521,207.93,207.92,9.4]
["bitfinex","SOLUSD",1760385359602,14.7157998,207.93,207.89,5.53011697]
["bitfinex","SOLUSD",1760385359804,3.83932459,207.9,207.88,40.899833]
["bitfinex","SOLUSD",1760385359999,14.7157998,207.89,207.88,40.899833]
["bitfinex","SOLUSD",1760385360610,15.2857998,207.89,207.88,40.899833]
["bitfinex","SOLUSD",1760385361309,20.09603598,207.89,207.88,40.899833]
["bitfinex","SOLUSD",1760385361709,36.48671139,207.89,207.88,40.899833]
["bitfinex","SOLUSD",1760385362012,14.7157998,207.89,207.88,40.899833]
["bitfinex","SOLUSD",1760385362211,10.87647521,207.89,207.88,49.579833]
["bitfinex","SOLUSD",1760385362422,24.04032332,207.99,207.88,49.579833]
["bitfinex","SOLUSD",1760385362423,0.57,208.02,207.88,50.26962516]
["bitfinex","SOLUSD",1760385362622,3.83932459,207.97,207.89,4.55932459]
["bitfinex","SOLUSD",1760385362815,3.83932459,207.97,207.9,13.25932459]
["bitfinex","SOLUSD",1760385363006,3.83932459,207.97,207.91,0.72]
["bitfinex","SOLUSD",1760385363514,3.83932459,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1760385363722,3.83932459,207.97,207.94,0.72]
["bitfinex","SOLUSD",1760385364019,10.87647521,207.94,207.91,0.72]
["bitfinex","SOLUSD",1760385364228,14.7157998,207.92,207.88,40.899833]
["bitfinex","SOLUSD",1760385364405,14.7157998,207.89,207.88,49.599833]
["bitfinex","SOLUSD",1760385364926,14.7157998,207.89,207.88,50.319833]
["bitfinex","SOLUSD",1760385365138,14.7157998,207.89,207.88,49.599833]
["bitfinex","SOLUSD",1760385365511,14.7157998,207.89,207.88,50.319833]
["bitfinex","SOLUSD",1760385365914,14.7157998,207.89,207.88,40.899833]
["bitfinex","SOLUSD",1760385366116,14.7157998,207.89,207.88,50.319833]
["bitfinex","SOLUSD",1760385366524,14.7157998,207.89,207.88,9.52]
["bitfinex","SOLUSD",1760385366731,4.80900391,207.95,207.88,14.33046757]
["bitfinex","SOLUSD",1760385366936,10.87647521,207.92,207.89,0.72]
["bitfinex","SOLUSD",1760385367131,10.87647521,207.94,207.88,8.8]
["bitfinex","SOLUSD",1760385367132,14.7157998,207.9,207.88,0.1]
["bitfinex","SOLUSD",1760385367338,3.83932459,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385367536,3.83932459,207.89,207.88,8.8]
["bitfinex","SOLUSD",1760385367709,14.7157998,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385367909,14.7157998,207.89,207.88,8.8]
["bitfinex","SOLUSD",1760385368110,19.52603598,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385368518,19.52603598,207.89,207.88,8.8]
["bitfinex","SOLUSD",1760385368716,20.8,207.91,207.88,8.8]
["bitfinex","SOLUSD",1760385368922,3.83932459,207.9,207.89,0.72]
["bitfinex","SOLUSD",1760385369127,3.83932459,207.9,207.89,9.42]
["bitfinex","SOLUSD",1760385369329,3.83932459,207.9,207.89,8.7]
["bitfinex","SOLUSD",1760385369510,3.83932459,207.9,207.88,0.1]
["bitfinex","SOLUSD",1760385369831,15.68648002,207.9,207.89,8.7]
["bitfinex","SOLUSD",1760385370132,15.68648002,207.9,207.88,0.1]
["bitfinex","SOLUSD",1760385370309,15.68648002,207.9,207.89,8.7]
["bitfinex","SOLUSD",1760385371012,10.87647521,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385371339,15.2857998,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385371629,20.09603598,207.89,207.88,0.1]
["bitfinex","SOLUSD",1760385371927,10.87647521,207.85,207.84,0.2]
["bitfinex","SOLUSD",1760385372240,14.7157998,207.85,207.84,0.2]
["bitfinex","SOLUSD",1760385373031,10.87647521,207.85,207.84,0.2]
["bitfinex","SOLUSD",1760385373364,14.7157998,207.85,207.84,0.2]
["bitfinex","SOLUSD",1760385373629,20.8,207.86,207.84,9.56]
["bitfinex","SOLUSD",1760385373630,10.87647521,207.86,207.84,9.56]
["bitfinex","SOLUSD",1760385373829,10.87647521,207.86,207.84,8.9]
["bitfinex","SOLUSD",1760385373830,14.7157998,207.85,207.84,8.9]
["bitfinex","SOLUSD",1760385374035,10.87647521,207.85,207.84,8.9]
["bitfinex","SOLUSD",1760385374217,14.7157998,207.85,207.84,9.56]
["bitfinex","SOLUSD",1760385374427,14.7157998,207.85,207.84,0.2]
["bitfinex","SOLUSD",1760385374748,14.7157998,207.85,207.84,8.9]
["bitfinex","SOLUSD",1760385375115,14.7157998,207.85,207.84,0.2]
["bitfinex","SOLUSD",1760385375116,15.2857998,207.85,207.84,0.2]
["bitfinex","SOLUSD",1760385375320,19.12512439,207.85,207.84,0.2]
["bitfinex","SOLUSD",1760385375617,23.93628628,207.85,207.84,1e-08]
["bitfinex","SOLUSD",1760385376207,23.93628628,207.85,207.82,0.2]
["bitfinex","SOLUSD",1760385376208,31.67647521,207.83,207.82,0.2]
["bitfinex","SOLUSD",1760385376411,31.67647521,207.83,207.81,0.2]
["bitfinex","SOLUSD",1760385376412,20.8,207.72,207.71,0.2]
["bitfinex","SOLUSD",1760385376713,35.5157998,207.72,207.71,0.2]
["bitfinex","SOLUSD",1760385377632,40.32997272,207.72,207.71,0.2]
["bitfinex","SOLUSD",1760385378222,35.5157998,207.72,207.71,0.2]
["bitfinex","SOLUSD",1760385378422,40.32997272,207.72,207.71,0.2]
["bitfinex","SOLUSD",1760385378610,40.32997272,207.72,207.67,0.1]
["bitfinex","SOLUSD",1760385378611,20.8,207.68,207.67,0.1]
["bitfinex","SOLUSD",1760385378815,20.8,207.68,207.28,19.99999999]
["bitfinex","SOLUSD",1760385378816,20.8,207.56,207.28,19.99999999]
["bitfinex","SOLUSD",1760385379031,10.87647521,207.41,207.35,2.51973262]
["bitfinex","SOLUSD",1760385379312,10.87647521,207.35,207.1,19.99999999]
["bitfinex","SOLUSD",1760385379516,19.99999999,207.34,207.0,15.35729836]
["bitfinex","SOLUSD",1760385379814,19.99999999,207.32,207.01,5.0068707]
["bitfinex","SOLUSD",1760385380125,20.8,207.13,206.85,22.6202366]
["bitfinex","SOLUSD",1760385380326,20.8,207.13,206.61,5.36765478]
["bitfinex","SOLUSD",1760385380327,19.99999999,207.01,206.74,14.52643811]
["bitfinex","SOLUSD",1760385380643,19.99999999,206.93,206.84,3.83932459]
["bitfinex","SOLUSD",1760385380834,3.83932459,206.86,206.7,3.83932459]
["bitfinex","SOLUSD",1760385381017,3.83932459,206.86,206.5,14.41]
["bitfinex","SOLUSD",1760385381018,20.8,206.71,206.56,14.5391102]
["bitfinex","SOLUSD",1760385381219,19.99999999,206.64,206.55,3.88468216]
["bitfinex","SOLUSD",1760385381448,19.99999999,206.66,206.4,3.83932459]
["bitfinex","SOLUSD",1760385381739,34.41,206.82,206.56,5.50104201]
["bitfinex","SOLUSD",1760385381740,19.99999999,206.79,206.56,5.50104201]
["bitfinex","SOLUSD",1760385381937,3.83932459,206.75,206.57,0.66]
["bitfinex","SOLUSD",1760385382145,19.99999999,206.73,206.58,9.32]
["bitfinex","SOLUSD",1760385382333,19.99999999,206.73,206.3,5.2]
["bitfinex","SOLUSD",1760385382334,19.99999999,206.78,206.28,24.91038982]
["bitfinex","SOLUSD",1760385382634,19.99999999,206.71,206.52,3.83932459]
["bitfinex","SOLUSD",1760385382837,14.55674705,206.82,206.52,3.83932459]
["bitfinex","SOLUSD",1760385382838,14.55674705,206.82,206.53,9.4]
["bitfinex","SOLUSD",1760385383049,19.99999999,206.9,206.29,41.20413009]
["bitfinex","SOLUSD",1760385383256,19.99999999,206.69,206.46,24.18307433]
["bitfinex","SOLUSD",1760385383424,40.79999999,206.84,206.47,5.2]
["bitfinex","SOLUSD",1760385383617,40.79999999,206.84,206.0,79.8]
["bitfinex","SOLUSD",1760385383618,20.8,206.7,206.1,24.15450362]
["bitfinex","SOLUSD",1760385383931,19.99999999,206.73,206.11,5.2]
["bitfinex","SOLUSD",1760385383932,19.99999999,206.58,206.11,5.2]
["bitfinex","SOLUSD",1760385384255,19.99999999,206.53,206.12,14.72]
["bitfinex","SOLUSD",1760385384536,36.46718763,206.71,206.51,3.83932459]
["bitfinex","SOLUSD",1760385384537,20.8,206.57,206.51,3.83932459]
["bitfinex","SOLUSD",1760385384736,20.8,206.57,206.4,3.83932459]
["bitfinex","SOLUSD",1760385384953,20.8,206.58,206.52,3.83932459]
["bitfinex","SOLUSD",1760385385122,19.99999999,206.64,206.56,3.83932459]
["bitfinex","SOLUSD",1760385385438,19.99999999,206.66,206.63,6.03521781]
["bitfinex","SOLUSD",1760385385645,19.99999999,206.66,206.56,20.8]
["bitfinex","SOLUSD",1760385385646,36.46718763,206.71,206.66,4.83886576]
["bitfinex","SOLUSD",1760385385948,36.46718763,206.71,206.7,6.03521781]
["bitfinex","SOLUSD",1760385386118,36.46718763,206.71,206.66,16.93603018]
["bitfinex","SOLUSD",1760385386119,19.99999999,206.79,206.66,16.93603018]
["bitfinex","SOLUSD",1760385386326,19.99999999,206.79,206.78,6.03521781]
["bitfinex","SOLUSD",1760385386519,19.99999999,206.83,206.66,16.93603018]
["bitfinex","SOLUSD",1760385386721,19.99999999,206.78,206.7,20.8]
["bitfinex","SOLUSD",1760385386922,19.99999999,206.83,206.69,20.8]
["bitfinex","SOLUSD",1760385387225,19.99999999,206.82,206.69,20.8]
["bitfinex","SOLUSD",1760385387433,19.99999999,206.87,206.7,9.56]
["bitfinex","SOLUSD",1760385387631,19.99999999,206.94,206.74,20.8]
["bitfinex","SOLUSD",1760385387830,36.750983,206.96,206.9,7.37954757]
["bitfinex","SOLUSD",1760385388032,19.99999999,206.94,206.9,7.37954757]
["bitfinex","SOLUSD",1760385388325,19.99999999,206.93,206.86,9.56]
["bitfinex","SOLUSD",1760385388523,19.99999999,206.93,206.92,7.37954757]
["bitfinex","SOLUSD",1760385389240,19.99999999,206.93,206.91,7.37954757]
["bitfinex","SOLUSD",1760385389425,19.99999999,206.99,206.92,7.36716904]
["bitfinex","SOLUSD",1760385389625,19.99999999,207.01,206.98,4.83138467]
["bitfinex","SOLUSD",1760385389927,19.99999999,207.0,206.98,4.83138467]
["bitfinex","SOLUSD",1760385390124,19.99999999,207.04,206.98,4.83138467]
["bitfinex","SOLUSD",1760385390530,19.99999999,207.07,206.98,4.83138467]
["bitfinex","SOLUSD",1760385390739,19.99999999,207.04,206.98,4.83138467]
["bitfinex","SOLUSD",1760385390926,20.19999999,207.08,207.03,8.41801879]
["bitfinex","SOLUSD",1760385391131,19.99999999,207.07,207.03,8.41801879]
["bitfinex","SOLUSD",1760385391432,19.99999999,207.05,206.98,4.83138467]
["bitfinex","SOLUSD",1760385391635,19.99999999,207.01,206.99,8.41801879]
["bitfinex","SOLUSD",1760385391842,19.99999999,207.04,206.99,8.41801879]
["bitfinex","SOLUSD",1760385392018,28.41801878,207.06,206.98,4.83138467]
["bitfinex","SOLUSD",1760385392234,19.99999999,206.97,206.93,8.41801879]
["bitfinex","SOLUSD",1760385392559,19.99999999,206.92,206.91,17.95801879]
["bitfinex","SOLUSD",1760385392749,19.99999999,206.97,206.91,8.41801879]
["bitfinex","SOLUSD",1760385392946,19.99999999,206.92,206.88,8.41801879]
["bitfinex","SOLUSD",1760385393150,19.99999999,206.92,206.87,8.41801879]
["bitfinex","SOLUSD",1760385393345,19.99999999,206.94,206.91,8.41801879]
["bitfinex","SOLUSD",1760385393543,20.8,206.99,206.9,8.41801879]
["bitfinex","SOLUSD",1760385393544,19.99999999,206.96,206.9,8.41801879]
["bitfinex","SOLUSD",1760385393865,19.99999999,206.96,206.91,4.83301918]
["bitfinex","SOLUSD",1760385394167,19.99999999,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1760385394656,19.99999999,206.91,206.88,8.41801879]
["bitfinex","SOLUSD",1760385394955,19.99999999,206.95,206.87,16.91883791]
["bitfinex","SOLUSD",1760385395253,19.99999999,206.92,206.89,8.41801879]
["bitfinex","SOLUSD",1760385395456,19.99999999,206.99,206.91,8.41801879]
["bitfinex","SOLUSD",1760385395754,19.99999999,207.0,206.98,8.41801879]
["bitfinex","SOLUSD",1760385395928,19.99999999,207.07,206.99,13.24917005]
["bitfinex","SOLUSD",1760385396130,19.99999999,207.03,207.02,8.41801879]
["bitfinex","SOLUSD",1760385396356,19.99999999,207.06,207.02,8.41801879]
["bitfinex","SOLUSD",1760385396571,19.99999999,207.03,206.99,4.83115126]
["bitfinex","SOLUSD",1760385396770,19.99999999,207.03,207.02,8.41801879]
["bitfinex","SOLUSD",1760385397137,0.2,207.08,207.02,8.41801879]
["bitfinex","SOLUSD",1760385397336,20.19999999,207.08,207.04,8.16543416]
["bitfinex","SOLUSD",1760385397543,20.19999999,207.08,206.99,26.44902941]
["bitfinex","SOLUSD",1760385397544,20.19999999,207.08,207.06,8.41801879]
["bitfinex","SOLUSD",1760385398059,0.2,207.08,207.07,13.24730357]
["bitfinex","SOLUSD",1760385398443,0.2,207.08,207.07,22.78730357]
["bitfinex","SOLUSD",1760385398653,19.99999999,207.15,207.07,25.32051552]
["bitfinex","SOLUSD",1760385398844,19.99999999,207.15,207.12,8.41801879]
["bitfinex","SOLUSD",1760385399039,8.41801879,207.14,207.04,4.82978086]
["bitfinex","SOLUSD",1760385399246,19.99999999,207.09,207.05,8.41801879]
["bitfinex","SOLUSD",1760385399456,19.99999999,207.09,207.06,8.41801879]
["bitfinex","SOLUSD",1760385399760,2.27070727,207.12,207.08,8.41801879]
["bitfinex","SOLUSD",1760385399761,19.99999999,207.11,207.08,8.41801879]
["bitfinex","SOLUSD",1760385399964,19.99999999,207.11,207.06,8.41801879]
["bitfinex","SOLUSD",1760385400341,19.99999999,207.09,207.06,8.41801879]
["bitfinex","SOLUSD",1760385400536,2.27070727,207.12,207.03,8.41801879]
["bitfinex","SOLUSD",1760385400537,19.99999999,207.05,207.03,8.41801879]
["bitfinex","SOLUSD",1760385400737,19.99999999,207.05,207.02,13.24835155]
["bitfinex","SOLUSD",1760385400944,19.99999999,207.05,207.03,8.41801879]
["bitfinex","SOLUSD",1760385401154,19.99999999,207.05,207.02,13.24835155]
["bitfinex","SOLUSD",1760385401458,19.99999999,207.05,207.03,8.41801879]
["bitfinex","SOLUSD",1760385401662,19.99999999,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1760385402034,19.99999999,207.05,206.94,20.8]
["bitfinex","SOLUSD",1760385402035,19.99999999,207.05,206.96,12.07940463]
["bitfinex","SOLUSD",1760385402365,13.14718248,207.12,206.97,8.41801879]
["bitfinex","SOLUSD",1760385402366,19.99999999,206.99,206.97,8.41801879]
["bitfinex","SOLUSD",1760385402662,19.99999999,206.99,206.96,8.41801879]
["bitfinex","SOLUSD",1760385402842,19.99999999,207.01,206.97,8.41801879]
["bitfinex","SOLUSD",1760385403158,19.99999999,207.01,207.0,8.41801879]
["bitfinex","SOLUSD",1760385403377,19.99999999,207.05,207.0,8.41801879]
["bitfinex","SOLUSD",1760385403655,19.99999999,207.05,207.01,13.24870329]
["bitfinex","SOLUSD",1760385403841,19.99999999,207.05,207.02,8.41801879]
["bitfinex","SOLUSD",1760385404048,19.99999999,207.05,207.03,8.41801879]
["bitfinex","SOLUSD",1760385404244,2.27070727,207.12,207.04,8.41801879]
["bitfinex","SOLUSD",1760385404245,19.99999999,207.07,207.04,8.41801879]
["bitfinex","SOLUSD",1760385404442,19.99999999,207.09,207.06,8.41801879]
["bitfinex","SOLUSD",1760385404643,19.99999999,207.07,207.06,8.41801879]
["bitfinex","SOLUSD",1760385404964,19.99999999,207.07,207.05,8.41801879]
["bitfinex","SOLUSD",1760385405169,19.99999999,207.11,207.06,8.41801879]
["bitfinex","SOLUSD",1760385405364,19.99999999,207.08,207.06,8.41801879]
["bitfinex","SOLUSD",1760385405558,19.99999999,207.08,207.01,16.90739576]
["bitfinex","SOLUSD",1760385405559,19.99999999,207.06,207.03,8.41801879]
["bitfinex","SOLUSD",1760385405873,19.99999999,207.06,207.04,4.82984389]
["bitfinex","SOLUSD",1760385406072,19.99999999,207.03,206.97,16.91012349]
["bitfinex","SOLUSD",1760385406359,19.99999999,207.01,206.97,4.8316181]
["bitfinex","SOLUSD",1760385406561,19.99999999,207.01,206.97,13.24963689]
["bitfinex","SOLUSD",1760385406749,19.99999999,206.98,206.97,4.8316181]
["bitfinex","SOLUSD",1760385407343,19.99999999,206.96,206.93,9.5]
["bitfinex","SOLUSD",1760385407644,19.99999999,207.0,206.96,4.83185156]
["bitfinex","SOLUSD",1760385407838,19.99999999,207.0,206.98,8.41801879]
["bitfinex","SOLUSD",1760385408065,19.99999999,207.02,206.99,8.41801879]
["bitfinex","SOLUSD",1760385408471,19.99999999,207.03,207.01,8.41801879]
["bitfinex","SOLUSD",1760385409141,19.99999999,207.02,207.01,8.41801879]
["bitfinex","SOLUSD",1760385409352,19.99999999,207.06,207.01,8.41801879]
["bitfinex","SOLUSD",1760385409554,10.87647521,207.13,207.04,8.41801879]
["bitfinex","SOLUSD",1760385409555,19.99999999,207.12,207.04,8.41801879]
["bitfinex","SOLUSD",1760385409752,20.8,207.09,207.05,8.41801879]
["bitfinex","SOLUSD",1760385409964,20.8,207.09,207.04,8.41801879]
["bitfinex","SOLUSD",1760385410176,19.99999999,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385410778,29.10801878,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385411272,19.99999999,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385411473,19.99999999,207.0,206.99,49.46223379]
["bitfinex","SOLUSD",1760385411877,10.87647521,207.09,206.99,49.46223379]
["bitfinex","SOLUSD",1760385411878,19.99999999,207.02,207.0,4.83091787]
["bitfinex","SOLUSD",1760385412061,19.99999999,207.05,207.01,17.91801879]
["bitfinex","SOLUSD",1760385412263,0.69,207.14,207.04,8.41801879]
["bitfinex","SOLUSD",1760385412264,19.99999999,207.07,207.04,8.41801879]
["bitfinex","SOLUSD",1760385412551,19.99999999,207.09,207.06,8.41801879]
["bitfinex","SOLUSD",1760385412774,19.99999999,207.09,207.08,8.41801879]
["bitfinex","SOLUSD",1760385412944,8.41801879,207.15,207.06,8.41801879]
["bitfinex","SOLUSD",1760385412945,19.99999999,207.07,207.06,8.41801879]
["bitfinex","SOLUSD",1760385413147,19.99999999,207.14,207.06,8.41801879]
["bitfinex","SOLUSD",1760385413347,0.69,207.18,207.11,8.41801879]
["bitfinex","SOLUSD",1760385413348,19.99999999,207.12,207.11,8.41801879]
["bitfinex","SOLUSD",1760385413552,19.99999999,207.12,207.1,8.41801879]
["bitfinex","SOLUSD",1760385413755,19.99999999,207.07,207.06,8.41801879]
["bitfinex","SOLUSD",1760385413957,19.99999999,207.07,207.05,8.41801879]
["bitfinex","SOLUSD",1760385414850,19.99999999,207.07,207.04,9.5]
["bitfinex","SOLUSD",1760385415052,19.99999999,207.07,207.05,9.48]
["bitfinex","SOLUSD",1760385415261,19.99999999,207.07,207.06,9.48]
["bitfinex","SOLUSD",1760385415974,19.99999999,207.09,207.06,12.95530738]
["bitfinex","SOLUSD",1760385416176,19.99999999,207.08,207.07,8.41801879]
["bitfinex","SOLUSD",1760385416670,19.99999999,207.08,207.06,14.30951801]
["bitfinex","SOLUSD",1760385417051,19.99999999,207.08,207.07,8.41801879]
["bitfinex","SOLUSD",1760385417252,19.99999999,207.08,207.06,4.82951801]
["bitfinex","SOLUSD",1760385417480,0.69,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1760385417662,19.99999999,207.08,207.06,4.82951801]
["bitfinex","SOLUSD",1760385417859,19.99999999,207.08,207.04,22.70783946]
["bitfinex","SOLUSD",1760385418073,19.99999999,207.08,207.05,8.41801879]
["bitfinex","SOLUSD",1760385418401,19.99999999,207.08,207.05,17.87801879]
["bitfinex","SOLUSD",1760385418580,0.69,207.11,207.0,24.15458937]
["bitfinex","SOLUSD",1760385418581,19.99999999,207.07,207.02,4.83025337]
["bitfinex","SOLUSD",1760385418772,19.99999999,207.04,207.02,4.83025337]
["bitfinex","SOLUSD",1760385419471,0.24149,207.05,207.03,8.41801879]
["bitfinex","SOLUSD",1760385419664,0.24149,207.05,207.04,8.41801879]
["bitfinex","SOLUSD",1760385419856,0.24149,207.05,207.04,14.28998454]
["bitfinex","SOLUSD",1760385420062,0.24149,207.05,207.04,22.70800333]
["bitfinex","SOLUSD",1760385420261,19.99999999,207.1,207.04,35.47296469]
["bitfinex","SOLUSD",1760385420472,19.99999999,207.12,207.09,8.41801879]
["bitfinex","SOLUSD",1760385420778,19.99999999,207.1,207.08,9.46]
["bitfinex","SOLUSD",1760385420981,19.99999999,207.1,207.09,8.41801879]
["bitfinex","SOLUSD",1760385421459,19.99999999,207.11,207.04,16.9049459]
["bitfinex","SOLUSD",1760385421670,19.99999999,207.13,207.08,8.41801879]
["bitfinex","SOLUSD",1760385421979,19.99999999,207.11,207.09,13.24683717]
["bitfinex","SOLUSD",1760385422664,19.99999999,207.11,207.06,8.41801879]
["bitfinex","SOLUSD",1760385422665,19.99999999,207.08,207.06,8.41801879]
["bitfinex","SOLUSD",1760385422860,19.99999999,207.1,207.07,8.41801879]
["bitfinex","SOLUSD",1760385423175,19.99999999,207.14,207.09,8.41801879]
["bitfinex","SOLUSD",1760385423486,19.99999999,207.21,207.13,8.41801879]
["bitfinex","SOLUSD",1760385423691,19.99999999,207.22,207.14,9.44]
["bitfinex","SOLUSD",1760385423857,19.99999999,207.18,207.16,8.41801879]
["bitfinex","SOLUSD",1760385424052,19.99999999,207.16,207.15,8.41801879]
["bitfinex","SOLUSD",1760385424983,19.99999999,207.18,207.15,8.41801879]
["bitfinex","SOLUSD",1760385425195,19.99999999,207.18,207.17,8.41801879]
["bitfinex","SOLUSD",1760385425683,19.99999999,207.22,207.17,8.41801879]
["bitfinex","SOLUSD",1760385425875,19.99999999,207.22,207.21,13.2440407]
["bitfinex","SOLUSD",1760385426373,19.99999999,207.26,207.21,25.30909547]
["bitfinex","SOLUSD",1760385426583,0.69,207.25,207.23,8.41801879]
["bitfinex","SOLUSD",1760385426775,19.99999999,207.24,207.18,12.06651855]
["bitfinex","SOLUSD",1760385427083,19.99999999,207.22,207.18,9.42]
["bitfinex","SOLUSD",1760385427292,19.99999999,207.26,207.15,24.82615949]
["bitfinex","SOLUSD",1760385427593,19.99999999,207.24,207.15,24.82615949]
["bitfinex","SOLUSD",1760385427891,19.99999999,207.22,207.17,16.89433797]
["bitfinex","SOLUSD",1760385428086,19.99999999,207.22,207.18,9.42]
["bitfinex","SOLUSD",1760385428293,19.99999999,207.24,207.21,8.41801879]
["bitfinex","SOLUSD",1760385428475,19.99999999,207.24,207.18,9.42]
["bitfinex","SOLUSD",1760385428476,19.99999999,207.24,207.22,8.41801879]
["bitfinex","SOLUSD",1760385428785,19.99999999,207.21,207.17,13.24497249]
["bitfinex","SOLUSD",1760385428989,19.99999999,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1760385429293,19.99999999,207.21,207.17,25.31235676]
["bitfinex","SOLUSD",1760385429466,19.99999999,207.21,207.19,8.41801879]
["bitfinex","SOLUSD",1760385430207,19.99999999,207.22,207.2,13.24427361]
["bitfinex","SOLUSD",1760385430683,19.99999999,207.22,207.21,8.41801879]
["bitfinex","SOLUSD",1760385431708,19.99999999,207.26,207.2,4.82625482]
["bitfinex","SOLUSD",1760385431905,19.99999999,207.26,207.0,478.2]
["bitfinex","SOLUSD",1760385431906,19.99999999,207.2,207.18,13.24455158]
["bitfinex","SOLUSD",1760385432206,19.99999999,207.2,207.19,4.82648776]
["bitfinex","SOLUSD",1760385432702,19.99999999,207.2,207.14,9.38]
["bitfinex","SOLUSD",1760385432703,20.70999999,207.2,207.13,16.89744457]
["bitfinex","SOLUSD",1760385432892,19.99999999,207.17,207.15,8.41801879]
["bitfinex","SOLUSD",1760385433902,0.71,207.23,207.16,25.31317228]
["bitfinex","SOLUSD",1760385434076,0.71,207.27,207.22,8.41801879]
["bitfinex","SOLUSD",1760385434280,0.2,207.28,207.26,8.41801879]
["bitfinex","SOLUSD",1760385434688,0.91,207.28,207.26,8.41801879]
["bitfinex","SOLUSD",1760385435011,0.91,207.28,207.25,8.41801879]
["bitfinex","SOLUSD",1760385435221,0.91,207.28,207.19,10.1]
["bitfinex","SOLUSD",1760385435222,0.2,207.28,207.19,0.72]
["bitfinex","SOLUSD",1760385435510,0.71,207.27,207.2,8.41801879]
["bitfinex","SOLUSD",1760385435681,0.71,207.27,207.23,8.41801879]
["bitfinex","SOLUSD",1760385435898,0.71,207.27,207.24,4.82532329]
["bitfinex","SOLUSD",1760385436409,0.71,207.26,207.23,8.41801879]
["bitfinex","SOLUSD",1760385436705,8.41801879,207.24,207.15,8.41801879]
["bitfinex","SOLUSD",1760385436910,0.71,207.23,207.15,8.41801879]
["bitfinex","SOLUSD",1760385437482,0.71,207.23,207.11,41.04099269]
["bitfinex","SOLUSD",1760385437684,0.71,207.23,207.17,8.41801879]
["bitfinex","SOLUSD",1760385437893,0.71,207.23,207.18,4.82672072]
["bitfinex","SOLUSD",1760385438091,0.71,207.22,207.11,24.14176041]
["bitfinex","SOLUSD",1760385438298,0.71,207.22,207.16,8.41801879]
["bitfinex","SOLUSD",1760385438504,0.71,207.22,207.12,0.72]
["bitfinex","SOLUSD",1760385438701,0.71,207.22,207.16,8.41801879]
["bitfinex","SOLUSD",1760385438878,0.71,207.22,207.12,16.89803236]
["bitfinex","SOLUSD",1760385439085,20.8,207.26,207.12,4.82811896]
["bitfinex","SOLUSD",1760385439086,21.51,207.21,207.12,4.82811896]
["bitfinex","SOLUSD",1760385439399,8.41801879,207.13,207.06,8.41801879]
["bitfinex","SOLUSD",1760385439696,0.71,207.19,207.1,8.41801879]
["bitfinex","SOLUSD",1760385439882,0.71,207.19,207.07,0.72]
["bitfinex","SOLUSD",1760385439883,20.8,207.2,207.12,16.89841637]
["bitfinex","SOLUSD",1760385440091,29.21801879,207.2,207.14,8.41801879]
["bitfinex","SOLUSD",1760385440293,29.21801879,207.2,207.13,8.41801879]
["bitfinex","SOLUSD",1760385440598,9.12801879,207.21,207.14,8.41801879]
["bitfinex","SOLUSD",1760385441012,8.41801879,207.19,207.12,25.31643516]
["bitfinex","SOLUSD",1760385441200,8.41801879,207.19,207.01,24.15262809]
["bitfinex","SOLUSD",1760385441201,8.41801879,207.15,207.07,4.82928478]
["bitfinex","SOLUSD",1760385441494,0.71,207.18,207.06,13.24751142]
["bitfinex","SOLUSD",1760385441495,8.41801879,207.13,207.06,13.24751142]
["bitfinex","SOLUSD",1760385441701,9.12801879,207.12,207.06,4.82949263]
["bitfinex","SOLUSD",1760385441900,9.12801879,207.12,207.06,13.24751142]
["bitfinex","SOLUSD",1760385442099,9.12801879,207.12,207.05,8.41801879]
["bitfinex","SOLUSD",1760385442277,9.12801879,207.12,207.04,4.82998454]
["bitfinex","SOLUSD",1760385442278,8.41801879,207.08,207.01,13.24870329]
["bitfinex","SOLUSD",1760385442479,9.12801879,207.07,207.01,4.8306845]
["bitfinex","SOLUSD",1760385443186,8.41801879,207.03,206.99,41.044215]
["bitfinex","SOLUSD",1760385443510,8.41801879,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385443712,8.41801879,207.02,206.99,41.044215]
["bitfinex","SOLUSD",1760385443880,0.71,207.05,206.99,45.8753327]
["bitfinex","SOLUSD",1760385443881,9.12801879,207.05,206.99,45.8753327]
["bitfinex","SOLUSD",1760385444204,8.41801879,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1760385444379,0.71,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1760385444801,0.71,207.07,206.99,53.12209315]
["bitfinex","SOLUSD",1760385444802,8.41801879,207.04,206.99,41.044215]
["bitfinex","SOLUSD",1760385445102,8.41801879,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385445399,20.8,207.03,206.99,41.044215]
["bitfinex","SOLUSD",1760385445582,8.41801879,207.06,206.99,54.29335244]
["bitfinex","SOLUSD",1760385446011,19.99999999,207.19,207.01,8.41801879]
["bitfinex","SOLUSD",1760385446196,8.41801879,207.09,207.03,8.41801879]
["bitfinex","SOLUSD",1760385446503,8.41801879,207.1,207.03,4.83021465]
["bitfinex","SOLUSD",1760385446684,8.41801879,207.09,207.03,4.83021465]
["bitfinex","SOLUSD",1760385446880,8.41801879,207.08,207.03,4.83021465]
["bitfinex","SOLUSD",1760385447081,9.12801879,207.07,207.01,4.8306845]
["bitfinex","SOLUSD",1760385447503,0.71,207.07,207.01,13.24870329]
["bitfinex","SOLUSD",1760385447706,0.71,207.07,207.02,8.41801879]
["bitfinex","SOLUSD",1760385447999,0.71,207.07,207.01,16.90739576]
["bitfinex","SOLUSD",1760385448201,8.41801879,207.02,206.99,41.044215]
["bitfinex","SOLUSD",1760385448519,8.41801879,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385448811,9.12801879,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385449180,0.71,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385449401,9.12801879,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385449803,8.41801879,207.01,206.99,41.044215]
["bitfinex","SOLUSD",1760385450100,8.41801879,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385450605,9.12801879,207.01,206.99,41.044215]
["bitfinex","SOLUSD",1760385450793,8.41801879,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385451287,0.71,207.01,206.99,41.044215]
["bitfinex","SOLUSD",1760385451481,20.8,207.03,206.99,41.044215]
["bitfinex","SOLUSD",1760385451806,8.42385552,207.01,206.99,41.044215]
["bitfinex","SOLUSD",1760385452007,7.36995513,207.01,206.99,41.044215]
["bitfinex","SOLUSD",1760385452183,8.07995513,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385453094,18.95643034,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385454421,11.58647521,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385454720,18.95643034,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385455211,7.36995513,207.0,206.99,41.044215]
["bitfinex","SOLUSD",1760385455588,20.8,207.02,206.99,40.89899386]
["bitfinex","SOLUSD",1760385455784,7.36995513,207.03,206.99,40.89899386]
["bitfinex","SOLUSD",1760385456090,7.36995513,207.04,206.99,45.73012953]
["bitfinex","SOLUSD",1760385457484,0.71,207.07,207.0,0.72]
["bitfinex","SOLUSD",1760385457485,7.36995513,207.05,207.0,0.72]
["bitfinex","SOLUSD",1760385457708,7.36995513,207.05,206.99,45.73012953]
["bitfinex","SOLUSD",1760385458007,10.87647521,207.09,206.99,65.17796281]
["bitfinex","SOLUSD",1760385458008,0.71,207.09,206.99,65.17796281]
["bitfinex","SOLUSD",1760385458312,7.36995513,207.03,206.99,45.73012953]
["bitfinex","SOLUSD",1760385459112,7.36995513,207.06,207.0,8.08995513]
["bitfinex","SOLUSD",1760385459605,28.16995513,207.07,207.0,8.08995513]
["bitfinex","SOLUSD",1760385459787,7.36995513,207.07,207.0,8.08995513]
["bitfinex","SOLUSD",1760385459987,9.3,207.16,207.05,7.36995513]
["bitfinex","SOLUSD",1760385460199,7.36995513,207.27,207.05,7.36995513]
["bitfinex","SOLUSD",1760385460200,7.36995513,207.11,207.05,7.36995513]
["bitfinex","SOLUSD",1760385460405,11.58647521,207.15,207.06,4.82951801]
["bitfinex","SOLUSD",1760385460594,7.36995513,207.11,207.06,4.82951801]
["bitfinex","SOLUSD",1760385460796,11.58647521,207.15,207.06,4.82951801]
["bitfinex","SOLUSD",1760385460997,7.36995513,207.12,207.06,12.19947314]
["bitfinex","SOLUSD",1760385461509,11.58647521,207.15,207.07,7.36995513]
["bitfinex","SOLUSD",1760385461510,0.71,207.15,207.07,7.36995513]
["bitfinex","SOLUSD",1760385461815,0.71,207.24,207.14,7.36995513]
["bitfinex","SOLUSD",1760385461997,7.36995513,207.15,207.09,7.36995513]
["bitfinex","SOLUSD",1760385462316,7.36995513,207.16,207.1,7.36995513]
["bitfinex","SOLUSD",1760385462488,7.36995513,207.16,207.11,4.82835208]
["bitfinex","SOLUSD",1760385462885,7.36995513,207.15,207.08,0.72]
["bitfinex","SOLUSD",1760385463118,7.36995513,207.11,207.04,0.71]
["bitfinex","SOLUSD",1760385463299,7.36995513,207.11,207.05,7.36995513]
["bitfinex","SOLUSD",1760385463495,20.8,207.14,207.09,7.36995513]
["bitfinex","SOLUSD",1760385463907,7.36995513,207.15,207.09,7.36995513]
["bitfinex","SOLUSD",1760385464288,7.36995513,207.12,207.03,0.71]
["bitfinex","SOLUSD",1760385464498,7.36995513,207.04,206.99,40.89899386]
["bitfinex","SOLUSD",1760385464691,7.36995513,207.02,206.99,40.89899386]
["bitfinex","SOLUSD",1760385464891,7.36995513,207.04,206.99,45.73011703]
["bitfinex","SOLUSD",1760385465090,32.34647521,207.1,207.01,7.36995513]
["bitfinex","SOLUSD",1760385465320,7.36995513,207.04,206.99,45.73011703]
["bitfinex","SOLUSD",1760385465503,7.36995513,207.06,207.0,8.07995513]
["bitfinex","SOLUSD",1760385465822,8.03995513,207.07,206.99,45.73011703]
["bitfinex","SOLUSD",1760385465993,8.03995513,207.07,207.01,7.36995513]
["bitfinex","SOLUSD",1760385466188,7.36995513,207.08,207.01,7.36995513]
["bitfinex","SOLUSD",1760385466609,7.36995513,207.08,207.02,12.20040629]
["bitfinex","SOLUSD",1760385466808,7.36995513,207.08,207.02,4.83045116]
["bitfinex","SOLUSD",1760385467116,7.36995513,207.08,207.02,4.33045116]
["bitfinex","SOLUSD",1760385467502,9.3,207.14,207.05,7.36995513]
["bitfinex","SOLUSD",1760385467503,7.36995513,207.12,207.05,7.36995513]
["bitfinex","SOLUSD",1760385467703,7.36995513,207.13,207.07,7.36995513]
["bitfinex","SOLUSD",1760385467897,7.36995513,207.13,207.03,0.71]
["bitfinex","SOLUSD",1760385467898,7.36995513,207.1,207.03,0.71]
["bitfinex","SOLUSD",1760385468218,7.36995513,207.1,207.03,8.07995513]
["bitfinex","SOLUSD",1760385468712,7.36995513,207.1,207.04,16.9049459]
["bitfinex","SOLUSD",1760385469405,7.36334316,207.1,207.04,16.9049459]
["bitfinex","SOLUSD",1760385470114,0.67,207.13,207.04,16.9049459]
["bitfinex","SOLUSD",1760385470295,4.97318482,207.06,206.99,41.59899386]
["bitfinex","SOLUSD",1760385470617,4.97318482,207.0,206.99,40.89899386]
["bitfinex","SOLUSD",1760385471007,5.65318482,207.0,206.99,40.89899386]
["bitfinex","SOLUSD",1760385471224,0.68,207.0,206.99,40.89899386]
["bitfinex","SOLUSD",1760385471414,0.68,207.04,206.99,40.89899386]
["bitfinex","SOLUSD",1760385471618,20.8,207.06,206.99,45.73013823]
["bitfinex","SOLUSD",1760385471619,4.97318482,207.01,206.99,45.73013823]
["bitfinex","SOLUSD",1760385472224,4.97318482,207.06,207.0,0.7]
["bitfinex","SOLUSD",1760385472397,0.68,207.1,207.0,0.7]
["bitfinex","SOLUSD",1760385472599,4.97318482,207.1,207.03,4.97318482]
["bitfinex","SOLUSD",1760385472814,4.97318482,207.09,207.02,4.97318482]
["bitfinex","SOLUSD",1760385473007,4.97318482,207.08,207.0,5.67318482]
["bitfinex","SOLUSD",1760385473323,4.97318482,207.08,207.01,4.97318482]
["bitfinex","SOLUSD",1760385473928,4.97318482,207.08,207.02,16.90657907]
["bitfinex","SOLUSD",1760385474697,4.97318482,207.12,207.04,4.97318482]
["bitfinex","SOLUSD",1760385475106,4.97318482,207.1,207.02,16.90657907]
["bitfinex","SOLUSD",1760385475423,4.97318482,207.1,207.02,21.87976389]
["bitfinex","SOLUSD",1760385475602,4.97318482,207.1,207.03,4.97318482]
["bitfinex","SOLUSD",1760385475800,4.97318482,207.1,207.04,16.9049459]
["bitfinex","SOLUSD",1760385476509,4.97318482,207.06,206.99,40.89899386]
["bitfinex","SOLUSD",1760385476710,4.97318482,207.04,206.99,40.89899386]
["bitfinex","SOLUSD",1760385476909,4.97318482,207.04,207.0,4.83091787]
["bitfinex","SOLUSD",1760385477918,4.97318482,207.04,207.0,16.90821255]
["bitfinex","SOLUSD",1760385478221,4.97318482,207.09,207.01,5.67318482]
["bitfinex","SOLUSD",1760385479023,4.97318482,207.07,207.01,0.7]
["bitfinex","SOLUSD",1760385479334,4.97318482,207.07,207.0,17.60821255]
["bitfinex","SOLUSD",1760385480816,4.97318482,207.05,207.0,16.90821255]
["bitfinex","SOLUSD",1760385481328,4.97318482,207.03,207.0,4.83091787]
["bitfinex","SOLUSD",1760385481533,4.97318482,207.03,206.99,45.73012205]
["bitfinex","SOLUSD",1760385481534,4.97318482,207.01,206.99,45.73012205]
["bitfinex","SOLUSD",1760385481906,4.97318482,207.01,206.99,40.89899386]
["bitfinex","SOLUSD",1760385482204,4.97318482,207.0,206.99,40.89899386]
["bitfinex","SOLUSD",1760385482530,20.8,207.08,206.99,63.48120809]
["bitfinex","SOLUSD",1760385482833,20.8,207.1,206.99,63.48120809]
["bitfinex","SOLUSD",1760385483002,4.97318482,207.08,206.99,63.48120809]
["bitfinex","SOLUSD",1760385483205,0.68,207.11,207.03,4.97318482]
["bitfinex","SOLUSD",1760385483400,0.68,207.14,207.05,4.97318482]
["bitfinex","SOLUSD",1760385483625,4.97318482,207.13,207.05,4.97318482]
["bitfinex","SOLUSD",1760385483826,0.68,207.18,207.09,4.97318482]
["bitfinex","SOLUSD",1760385484010,4.97318482,207.15,207.08,5.67318482]
["bitfinex","SOLUSD",1760385484534,4.97318482,207.15,207.09,16.90086435]
["bitfinex","SOLUSD",1760385484715,4.97318482,207.11,207.05,4.82975126]
["bitfinex","SOLUSD",1760385484919,4.97318482,207.11,207.06,12.07338722]
["bitfinex","SOLUSD",1760385485117,0.68,207.14,207.06,12.07338722]
["bitfinex","SOLUSD",1760385485318,4.97318482,207.12,207.06,12.07338722]
["bitfinex","SOLUSD",1760385485514,0.68,207.14,207.06,17.04657204]
["bitfinex","SOLUSD",1760385485829,4.97318482,207.14,207.06,17.04657204]
["bitfinex","SOLUSD",1760385486728,0.68,207.17,207.07,0.7]
["bitfinex","SOLUSD",1760385486919,4.97318482,207.15,207.07,0.7]
["bitfinex","SOLUSD",1760385487709,4.97318482,207.15,207.08,4.97318482]
["bitfinex","SOLUSD",1760385488329,4.97318482,207.15,207.07,5.67318482]
["bitfinex","SOLUSD",1760385488529,4.97318482,207.15,207.08,16.9016805]
["bitfinex","SOLUSD",1760385490335,0.68,207.17,207.09,5.67318482]
["bitfinex","SOLUSD",1760385490336,4.97318482,207.17,207.09,5.67318482]
["bitfinex","SOLUSD",1760385490630,19.99999999,207.32,207.09,5.67318482]
["bitfinex","SOLUSD",1760385490631,0.68,207.26,207.15,4.97318482]
["bitfinex","SOLUSD",1760385490813,4.97318482,207.24,207.15,5.67318482]
["bitfinex","SOLUSD",1760385491015,4.97318482,207.25,207.17,4.97318482]
["bitfinex","SOLUSD",1760385491638,25.77318482,207.25,207.17,5.67318482]
["bitfinex","SOLUSD",1760385491811,4.97318482,207.25,207.17,5.67318482]
["bitfinex","SOLUSD",1760385492125,25.77318482,207.25,207.17,5.67318482]
["bitfinex","SOLUSD",1760385492318,4.97318482,207.23,207.16,4.97318482]
["bitfinex","SOLUSD",1760385492516,4.97318482,207.23,207.17,16.89433797]
["bitfinex","SOLUSD",1760385492716,4.97318482,207.24,207.17,16.89433797]
["bitfinex","SOLUSD",1760385493225,4.97318482,207.2,207.15,4.82721179]
["bitfinex","SOLUSD",1760385493739,0.72,207.22,207.15,4.82721179]
["bitfinex","SOLUSD",1760385493914,4.97318482,207.23,207.16,5.67318482]
["bitfinex","SOLUSD",1760385494315,25.77318482,207.25,207.19,4.97318482]
["bitfinex","SOLUSD",1760385494515,20.8,207.25,207.2,4.82625482]
["bitfinex","SOLUSD",1760385494725,4.97318482,207.27,207.2,9.79943964]
["bitfinex","SOLUSD",1760385494929,0.2,207.28,207.23,4.97318482]
["bitfinex","SOLUSD",1760385495414,0.2,207.28,207.25,4.97318482]
["bitfinex","SOLUSD",1760385495617,5.69318482,207.27,207.2,4.82625482]
["bitfinex","SOLUSD",1760385495811,0.72,207.27,207.2,4.82625482]
["bitfinex","SOLUSD",1760385496030,4.97318482,207.24,207.2,4.82625482]
["bitfinex","SOLUSD",1760385496227,4.97318482,207.25,207.2,4.82625482]
["bitfinex","SOLUSD",1760385497339,0.72,207.26,207.22,4.82578901]
["bitfinex","SOLUSD",1760385497714,0.2,207.28,207.22,4.82578901]
["bitfinex","SOLUSD",1760385498321,0.2,207.28,207.22,16.89026155]
["bitfinex","SOLUSD",1760385498521,0.2,207.28,207.22,17.59026155]
["bitfinex","SOLUSD",1760385498717,0.2,207.28,207.23,4.97318482]
["bitfinex","SOLUSD",1760385499041,0.2,207.28,207.23,5.67318482]
["bitfinex","SOLUSD",1760385499238,0.2,207.28,207.24,0.7]
["bitfinex","SOLUSD",1760385499446,0.2,207.28,207.25,0.7]
["bitfinex","SOLUSD",1760385499629,0.2,207.28,207.26,0.7]
["bitfinex","SOLUSD",1760385499827,0.2,207.28,207.27,0.7]
["bitfinex","SOLUSD",1760385500749,0.2,207.28,207.27,5.52462488]
["bitfinex","SOLUSD",1760385500924,0.2,207.28,207.27,4.82462488]
["bitfinex","SOLUSD",1760385502933,0.2,207.28,207.25,12.06252113]
["bitfinex","SOLUSD",1760385504953,0.92,207.28,207.24,4.82532329]
["bitfinex","SOLUSD",1760385505153,0.2,207.28,207.24,5.52532329]
["bitfinex","SOLUSD",1760385505358,0.2,207.28,207.25,5.67318482]
["bitfinex","SOLUSD",1760385505577,0.2,207.28,207.27,4.97318482]
["bitfinex","SOLUSD",1760385505968,4.97318482,207.37,207.27,0.7]
["bitfinex","SOLUSD",1760385506177,4.97318482,207.37,207.27,5.67318482]
["bitfinex","SOLUSD",1760385506351,4.97318482,207.35,207.27,0.7]
["bitfinex","SOLUSD",1760385506683,4.97318482,207.35,207.24,41.01524801]
["bitfinex","SOLUSD",1760385506684,4.97318482,207.33,207.25,4.97318482]
["bitfinex","SOLUSD",1760385507187,21.52,207.37,207.26,0.7]
["bitfinex","SOLUSD",1760385507566,4.97318482,207.35,207.27,4.97318482]
["bitfinex","SOLUSD",1760385507789,4.97318482,207.38,207.28,0.7]
["bitfinex","SOLUSD",1760385508076,0.2,207.4,207.28,0.7]
["bitfinex","SOLUSD",1760385508077,4.97318482,207.36,207.28,0.7]
["bitfinex","SOLUSD",1760385508253,4.97318482,207.34,207.27,4.97318482]
["bitfinex","SOLUSD",1760385508674,5.69318482,207.35,207.27,4.97318482]
["bitfinex","SOLUSD",1760385508870,5.69318482,207.35,207.28,16.88537243]
["bitfinex","SOLUSD",1760385509466,0.2,207.4,207.31,4.97318482]
["bitfinex","SOLUSD",1760385509467,20.8,207.38,207.31,4.97318482]
["bitfinex","SOLUSD",1760385509779,0.72,207.39,207.33,4.97318482]
["bitfinex","SOLUSD",1760385510087,5.69318482,207.39,207.32,4.97318482]
["bitfinex","SOLUSD",1760385510485,21.0,207.4,207.33,4.97318482]
["bitfinex","SOLUSD",1760385510664,5.69318482,207.39,207.32,4.97318482]
["bitfinex","SOLUSD",1760385510871,4.97318482,207.39,207.32,9.79664613]
["bitfinex","SOLUSD",1760385511066,0.2,207.4,207.33,5.67318482]
["bitfinex","SOLUSD",1760385511271,21.0,207.4,207.34,4.97318482]
["bitfinex","SOLUSD",1760385511480,21.0,207.4,207.33,5.65844071]
["bitfinex","SOLUSD",1760385512162,0.2,207.4,207.33,8.13770442]
["bitfinex","SOLUSD",1760385512784,7.63770442,207.4,207.33,8.13770442]
["bitfinex","SOLUSD",1760385513087,7.63770442,207.4,207.34,16.38048615]
["bitfinex","SOLUSD",1760385514082,7.43770442,207.37,207.34,4.32299604]
["bitfinex","SOLUSD",1760385514284,8.15770442,207.36,207.31,12.05879232]
["bitfinex","SOLUSD",1760385514777,7.43770442,207.38,207.32,16.88211459]
["bitfinex","SOLUSD",1760385515294,7.43770442,207.34,207.29,12.05995924]
["bitfinex","SOLUSD",1760385515474,8.15770442,207.34,207.29,12.05995924]
["bitfinex","SOLUSD",1760385515785,7.43770442,207.35,207.29,12.05995924]
["bitfinex","SOLUSD",1760385515998,7.43770442,207.36,207.29,12.05995924]
["bitfinex","SOLUSD",1760385516381,7.43770442,207.36,207.29,24.32182305]
["bitfinex","SOLUSD",1760385517286,7.43770442,207.38,207.31,7.43770442]
["bitfinex","SOLUSD",1760385518001,8.35770442,207.4,207.33,7.43770442]
["bitfinex","SOLUSD",1760385518180,0.2,207.4,207.34,7.43770442]
["bitfinex","SOLUSD",1760385518506,0.2,207.4,207.31,9.12]
["bitfinex","SOLUSD",1760385518507,0.2,207.4,207.36,7.43770442]
["bitfinex","SOLUSD",1760385518788,0.2,207.4,207.35,16.87967204]
["bitfinex","SOLUSD",1760385519177,8.35770442,207.4,207.35,16.87967204]
["bitfinex","SOLUSD",1760385519694,8.15770442,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1760385519900,0.72,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1760385520090,7.43770442,207.38,207.35,4.82276344]
["bitfinex","SOLUSD",1760385520290,0.72,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1760385520291,8.15770442,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1760385520495,8.15770442,207.39,207.33,16.88130033]
["bitfinex","SOLUSD",1760385520790,0.2,207.4,207.33,4.82322866]
["bitfinex","SOLUSD",1760385520791,7.43770442,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1760385520989,0.72,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1760385521169,7.43770442,207.34,207.3,4.82369823]
["bitfinex","SOLUSD",1760385521369,7.43770442,207.33,207.3,4.82369823]
["bitfinex","SOLUSD",1760385522391,7.43770442,207.33,207.27,16.88581101]
["bitfinex","SOLUSD",1760385522998,7.43770442,207.34,207.27,24.32351543]
["bitfinex","SOLUSD",1760385524906,7.43770442,207.39,207.32,7.43770442]
["bitfinex","SOLUSD",1760385525205,7.43770442,207.36,207.29,7.43770442]
["bitfinex","SOLUSD",1760385525509,8.14770442,207.35,207.27,16.88581101]
["bitfinex","SOLUSD",1760385525678,7.43770442,207.35,207.28,7.43770442]
["bitfinex","SOLUSD",1760385526476,7.43770442,207.35,207.29,16.88455786]
["bitfinex","SOLUSD",1760385528416,7.43770442,207.33,207.29,16.88455786]
["bitfinex","SOLUSD",1760385528596,7.43770442,207.32,207.29,4.82415939]
["bitfinex","SOLUSD",1760385529489,7.43770442,207.33,207.29,16.88455786]
["bitfinex","SOLUSD",1760385529907,7.43770442,207.34,207.29,16.88455786]
["bitfinex","SOLUSD",1760385530292,8.15770442,207.34,207.29,16.88455786]
["bitfinex","SOLUSD",1760385530689,8.15770442,207.34,207.29,12.06039847]
["bitfinex","SOLUSD",1760385530895,7.43770442,207.35,207.29,12.78039847]
["bitfinex","SOLUSD",1760385531494,7.43770442,207.34,207.29,12.06039847]
["bitfinex","SOLUSD",1760385531696,7.43770442,207.34,207.29,12.78039847]
["bitfinex","SOLUSD",1760385532018,7.43770442,207.35,207.3,0.72]
["bitfinex","SOLUSD",1760385532309,7.43770442,207.35,207.29,12.06039847]
["bitfinex","SOLUSD",1760385533320,0.72,207.37,207.29,12.06039847]
["bitfinex","SOLUSD",1760385533820,7.43770442,207.35,207.29,12.06039847]
["bitfinex","SOLUSD",1760385534818,7.43770442,207.35,207.29,16.88455786]
["bitfinex","SOLUSD",1760385535216,10.87647521,207.39,207.32,7.43770442]
["bitfinex","SOLUSD",1760385535217,7.43770442,207.39,207.32,7.43770442]
["bitfinex","SOLUSD",1760385535717,7.43770442,207.39,207.31,0.72]
["bitfinex","SOLUSD",1760385535914,7.43770442,207.37,207.31,0.72]
["bitfinex","SOLUSD",1760385536219,7.43770442,207.36,207.29,16.88455786]
["bitfinex","SOLUSD",1760385536516,7.43770442,207.36,207.29,24.32226228]
["bitfinex","SOLUSD",1760385536725,7.43770442,207.36,207.29,16.88455786]
["bitfinex","SOLUSD",1760385536916,7.43770442,207.36,207.29,24.32226228]
["bitfinex","SOLUSD",1760385537118,7.43770442,207.34,207.29,16.88455786]
["bitfinex","SOLUSD",1760385537507,7.43770442,207.33,207.29,16.88455786]
["bitfinex","SOLUSD",1760385538226,7.43770442,207.35,207.29,12.78039847]
["bitfinex","SOLUSD",1760385539206,0.2,207.4,207.3,8.15770442]
["bitfinex","SOLUSD",1760385539423,7.43770442,207.36,207.3,0.72]
["bitfinex","SOLUSD",1760385539603,0.72,207.37,207.3,0.72]
["bitfinex","SOLUSD",1760385539905,8.15770442,207.37,207.3,8.15770442]
["bitfinex","SOLUSD",1760385540105,0.72,207.37,207.31,4.82369398]
["bitfinex","SOLUSD",1760385540305,8.15770442,207.37,207.31,16.88292894]
["bitfinex","SOLUSD",1760385540617,0.72,207.37,207.31,4.82369398]
["bitfinex","SOLUSD",1760385540817,0.2,207.4,207.32,8.15770442]
["bitfinex","SOLUSD",1760385541128,0.2,207.4,207.37,7.43770442]
["bitfinex","SOLUSD",1760385541425,0.2,207.4,207.31,50.02139886]
["bitfinex","SOLUSD",1760385541426,0.2,207.4,207.39,7.43770442]
["bitfinex","SOLUSD",1760385541800,0.2,207.4,207.39,8.15770442]
["bitfinex","SOLUSD",1760385542321,1e-08,207.42,207.41,7.43770442]
["bitfinex","SOLUSD",1760385542524,1e-08,207.42,207.41,16.45770442]
["bitfinex","SOLUSD",1760385542711,1e-08,207.42,207.41,17.17770442]
["bitfinex","SOLUSD",1760385543214,0.2,207.48,207.41,17.65984125]
["bitfinex","SOLUSD",1760385543215,1e-08,207.43,207.41,17.65984125]
["bitfinex","SOLUSD",1760385543415,1e-08,207.43,207.42,19.03417963]
["bitfinex","SOLUSD",1760385543714,1e-08,207.48,207.46,20.8]
["bitfinex","SOLUSD",1760385543917,1e-08,207.48,207.47,16.45770442]
["bitfinex","SOLUSD",1760385544113,1e-08,207.48,207.47,8.15770442]
["bitfinex","SOLUSD",1760385544434,1e-08,207.48,207.47,12.97767839]
["bitfinex","SOLUSD",1760385545239,1e-08,207.48,207.47,5.53997397]
["bitfinex","SOLUSD",1760385545437,1e-08,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1760385545740,8.15770443,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1760385545930,0.72000001,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1760385546132,8.15770443,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1760385546340,0.72,207.47,207.36,0.72]
["bitfinex","SOLUSD",1760385546520,7.43770442,207.44,207.36,8.15770442]
["bitfinex","SOLUSD",1760385546716,1e-08,207.48,207.26,16.88700182]
["bitfinex","SOLUSD",1760385546940,7.43770442,207.34,207.26,24.32470624]
["bitfinex","SOLUSD",1760385547142,7.43770442,207.33,207.26,24.32470624]
["bitfinex","SOLUSD",1760385547319,8.15770442,207.37,207.29,7.43770442]
["bitfinex","SOLUSD",1760385547643,7.43770442,207.34,207.27,8.15770442]
["bitfinex","SOLUSD",1760385547822,7.43770442,207.34,207.26,29.35159782]
["bitfinex","SOLUSD",1760385547823,7.43770442,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1760385548225,0.72,207.3,207.23,24.32712262]
["bitfinex","SOLUSD",1760385548555,8.15770442,207.3,207.23,24.32712262]
["bitfinex","SOLUSD",1760385548850,0.72,207.3,207.24,7.43770442]
["bitfinex","SOLUSD",1760385549238,7.43770442,207.34,207.27,7.43770442]
["bitfinex","SOLUSD",1760385549436,0.72,207.38,207.3,7.43770442]
["bitfinex","SOLUSD",1760385549642,0.72,207.38,207.32,7.43770442]
["bitfinex","SOLUSD",1760385549827,7.43770442,207.34,207.27,7.43770442]
["bitfinex","SOLUSD",1760385550030,7.43770442,207.33,207.27,7.43770442]
["bitfinex","SOLUSD",1760385550227,20.8,207.41,207.3,7.43770442]
["bitfinex","SOLUSD",1760385550524,7.43770442,207.41,207.34,7.43770442]
["bitfinex","SOLUSD",1760385550725,7.43770443,207.48,207.33,0.72]
["bitfinex","SOLUSD",1760385550726,0.72,207.43,207.33,0.72]
["bitfinex","SOLUSD",1760385550927,0.72,207.43,207.31,9.04]
["bitfinex","SOLUSD",1760385551242,0.72,207.42,207.28,16.88537243]
["bitfinex","SOLUSD",1760385551433,7.43770442,207.37,207.29,0.72]
["bitfinex","SOLUSD",1760385551746,7.43770442,207.3,207.2,0.72]
["bitfinex","SOLUSD",1760385551947,7.43770442,207.24,207.18,7.43770442]
["bitfinex","SOLUSD",1760385552450,7.43770442,207.26,207.19,7.43770442]
["bitfinex","SOLUSD",1760385552646,7.43770442,207.24,207.18,7.43770442]
["bitfinex","SOLUSD",1760385552832,7.43770442,207.24,207.17,17.61433797]
["bitfinex","SOLUSD",1760385552833,7.43770442,207.24,207.17,16.89433797]
["bitfinex","SOLUSD",1760385553037,7.43770442,207.22,207.17,16.89433797]
["bitfinex","SOLUSD",1760385553251,8.08770442,207.22,207.17,16.89433797]
["bitfinex","SOLUSD",1760385553436,0.65,207.22,207.17,16.89433797]
["bitfinex","SOLUSD",1760385553746,7.43770442,207.21,207.17,16.89433797]
["bitfinex","SOLUSD",1760385554049,7.43770442,207.21,207.14,16.89678477]
["bitfinex","SOLUSD",1760385554246,0.65,207.27,207.15,0.72]
["bitfinex","SOLUSD",1760385554440,0.65,207.27,207.18,7.43770442]
["bitfinex","SOLUSD",1760385554647,8.08770442,207.27,207.18,8.15770442]
["bitfinex","SOLUSD",1760385554844,7.43770442,207.27,207.18,8.15770442]
["bitfinex","SOLUSD",1760385555043,7.43770442,207.29,207.2,7.43770442]
["bitfinex","SOLUSD",1760385555246,7.43770442,207.34,207.19,20.8]
["bitfinex","SOLUSD",1760385555550,0.65,207.33,207.22,7.43770442]
["bitfinex","SOLUSD",1760385555732,7.43770442,207.31,207.23,0.72]
["bitfinex","SOLUSD",1760385556057,7.43770442,207.31,207.24,16.88863153]
["bitfinex","SOLUSD",1760385556225,0.65,207.37,207.26,7.43770442]
["bitfinex","SOLUSD",1760385556431,0.65,207.42,207.3,7.43770442]
["bitfinex","SOLUSD",1760385556638,7.43770442,207.38,207.31,0.72]
["bitfinex","SOLUSD",1760385556858,0.65,207.42,207.31,0.72]
["bitfinex","SOLUSD",1760385557148,7.43770442,207.39,207.31,0.72]
["bitfinex","SOLUSD",1760385557337,7.43770442,207.39,207.32,16.88211459]
["bitfinex","SOLUSD",1760385557537,0.65,207.38,207.32,16.88211459]
["bitfinex","SOLUSD",1760385557846,0.65,207.38,207.23,21.52]
["bitfinex","SOLUSD",1760385557847,7.43770442,207.33,207.23,21.52]
["bitfinex","SOLUSD",1760385558156,7.43770442,207.3,207.23,8.15770442]
["bitfinex","SOLUSD",1760385558336,0.65,207.43,207.29,7.43770442]
["bitfinex","SOLUSD",1760385558540,0.65,207.43,207.34,7.43770442]
["bitfinex","SOLUSD",1760385558741,1e-08,207.48,207.34,20.8]
["bitfinex","SOLUSD",1760385558742,0.65,207.47,207.34,20.8]
["bitfinex","SOLUSD",1760385559054,7.43770442,207.39,207.32,7.43770442]
["bitfinex","SOLUSD",1760385559441,7.43770442,207.39,207.26,9.04]
["bitfinex","SOLUSD",1760385559442,7.43770442,207.36,207.3,16.88374336]
["bitfinex","SOLUSD",1760385559651,8.08770442,207.36,207.3,16.88374336]
["bitfinex","SOLUSD",1760385559947,10.87647521,207.44,207.24,7.43770442]
["bitfinex","SOLUSD",1760385559948,7.43770442,207.32,207.24,7.43770442]
["bitfinex","SOLUSD",1760385560124,0.65,207.32,207.24,12.06302749]
["bitfinex","SOLUSD",1760385560330,0.65,207.37,207.29,7.43770442]
["bitfinex","SOLUSD",1760385560649,7.43770442,207.38,207.29,7.43770442]
["bitfinex","SOLUSD",1760385561047,21.45,207.4,207.31,7.43770442]
["bitfinex","SOLUSD",1760385561048,8.08770442,207.4,207.31,7.43770442]
["bitfinex","SOLUSD",1760385561349,0.65,207.45,207.36,7.43770442]
["bitfinex","SOLUSD",1760385561560,7.43770442,207.44,207.37,16.87804406]
["bitfinex","SOLUSD",1760385562249,0.65,207.45,207.37,16.87804406]
["bitfinex","SOLUSD",1760385562454,7.43770442,207.41,207.37,16.87804406]
["bitfinex","SOLUSD",1760385562642,0.65,207.41,207.37,4.8222983]
["bitfinex","SOLUSD",1760385562843,20.8,207.35,207.32,38.509716]
["bitfinex","SOLUSD",1760385563046,8.00770442,207.34,207.32,38.509716]
["bitfinex","SOLUSD",1760385563248,8.00770442,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385563443,7.43770442,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385564368,4.82199522,207.39,207.32,38.509716]
["bitfinex","SOLUSD",1760385564556,7.43770442,207.34,207.32,38.509716]
["bitfinex","SOLUSD",1760385564731,7.43770442,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385566861,28.23770442,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385567244,4.82231389,207.37,207.32,38.509716]
["bitfinex","SOLUSD",1760385567451,4.82139538,207.41,207.32,43.33310546]
["bitfinex","SOLUSD",1760385567645,7.43770442,207.36,207.33,0.72]
["bitfinex","SOLUSD",1760385567844,7.43770442,207.37,207.34,0.72]
["bitfinex","SOLUSD",1760385568169,5.3900359,207.47,207.35,0.72]
["bitfinex","SOLUSD",1760385568456,7.43770442,207.42,207.35,0.72]
["bitfinex","SOLUSD",1760385569445,7.43770442,207.43,207.36,16.87885802]
["bitfinex","SOLUSD",1760385569658,1e-08,207.48,207.37,0.72]
["bitfinex","SOLUSD",1760385569853,7.43770442,207.47,207.38,7.43770442]
["bitfinex","SOLUSD",1760385570057,1e-08,207.48,207.39,0.72]
["bitfinex","SOLUSD",1760385570462,7.43770442,207.47,207.39,0.72]
["bitfinex","SOLUSD",1760385570668,1e-08,207.48,207.43,7.43770442]
["bitfinex","SOLUSD",1760385570971,1e-08,207.48,207.44,9.14]
["bitfinex","SOLUSD",1760385571354,1e-08,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1760385571552,1e-08,207.48,207.45,4.82033228]
["bitfinex","SOLUSD",1760385571751,7.42967422,207.46,207.41,4.8213683]
["bitfinex","SOLUSD",1760385571945,4.95708937,207.43,207.41,5.5413683]
["bitfinex","SOLUSD",1760385572142,1e-08,207.48,207.41,16.87478906]
["bitfinex","SOLUSD",1760385572350,1e-08,207.48,207.42,0.72]
["bitfinex","SOLUSD",1760385572770,4.95708937,207.44,207.37,4.8222983]
["bitfinex","SOLUSD",1760385572947,4.95708937,207.41,207.37,4.8222983]
["bitfinex","SOLUSD",1760385573143,4.95708937,207.39,207.37,4.8222983]
["bitfinex","SOLUSD",1760385573341,10.87647521,207.42,207.33,4.82322866]
["bitfinex","SOLUSD",1760385573596,4.95708937,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1760385573749,4.95708937,207.35,207.32,38.509716]
["bitfinex","SOLUSD",1760385574149,20.8,207.4,207.32,43.33317576]
["bitfinex","SOLUSD",1760385574347,20.8,207.43,207.33,0.72]
["bitfinex","SOLUSD",1760385574668,4.95708937,207.4,207.33,0.72]
["bitfinex","SOLUSD",1760385575248,4.95708937,207.39,207.33,0.72]
["bitfinex","SOLUSD",1760385575470,20.8,207.42,207.34,4.82299604]
["bitfinex","SOLUSD",1760385575650,4.95708937,207.39,207.34,4.82299604]
["bitfinex","SOLUSD",1760385575853,25.62113634,207.42,207.34,4.82299604]
["bitfinex","SOLUSD",1760385576046,20.8,207.42,207.34,4.82299604]
["bitfinex","SOLUSD",1760385576255,1e-08,207.48,207.35,0.72]
["bitfinex","SOLUSD",1760385576659,20.8,207.46,207.35,0.72]
["bitfinex","SOLUSD",1760385576843,4.95708937,207.41,207.35,0.72]
["bitfinex","SOLUSD",1760385577163,4.95708937,207.46,207.38,4.95708937]
["bitfinex","SOLUSD",1760385577358,4.95708937,207.46,207.39,16.87641641]
["bitfinex","SOLUSD",1760385577545,4.95708937,207.46,207.4,0.72]
["bitfinex","SOLUSD",1760385578170,4.95708937,207.47,207.4,0.72]
["bitfinex","SOLUSD",1760385578365,1e-08,207.48,207.4,0.72]
["bitfinex","SOLUSD",1760385578762,4.95708937,207.44,207.4,0.72]
["bitfinex","SOLUSD",1760385578961,4.95708937,207.42,207.39,16.87641641]
["bitfinex","SOLUSD",1760385579269,4.95708937,207.4,207.37,4.82209141]
["bitfinex","SOLUSD",1760385579570,11.44647521,207.47,207.37,0.72]
["bitfinex","SOLUSD",1760385579571,4.95708937,207.41,207.37,0.72]
["bitfinex","SOLUSD",1760385579965,10.87647521,207.46,207.36,12.05611453]
["bitfinex","SOLUSD",1760385580162,4.95708937,207.38,207.36,12.05611453]
["bitfinex","SOLUSD",1760385580367,20.8,207.44,207.36,0.72]
["bitfinex","SOLUSD",1760385580580,4.95708937,207.39,207.36,0.72]
["bitfinex","SOLUSD",1760385581367,20.8,207.44,207.36,0.72]
["bitfinex","SOLUSD",1760385581565,4.95708937,207.38,207.35,12.0569086]
["bitfinex","SOLUSD",1760385581780,4.95708937,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1760385582283,20.8,207.43,207.34,0.7]
["bitfinex","SOLUSD",1760385582578,4.95708937,207.39,207.34,0.7]
["bitfinex","SOLUSD",1760385582876,4.95708937,207.41,207.35,0.7]
["bitfinex","SOLUSD",1760385583270,4.95708937,207.37,207.33,16.88130033]
["bitfinex","SOLUSD",1760385583468,4.95708937,207.37,207.34,0.7]
["bitfinex","SOLUSD",1760385583663,0.57,207.43,207.34,0.7]
["bitfinex","SOLUSD",1760385583866,4.95708937,207.38,207.34,0.7]
["bitfinex","SOLUSD",1760385584182,4.95708937,207.38,207.35,0.7]
["bitfinex","SOLUSD",1760385584481,26.19021256,207.46,207.36,0.7]
["bitfinex","SOLUSD",1760385584884,1e-08,207.48,207.36,0.7]
["bitfinex","SOLUSD",1760385587686,4.95708937,207.33,207.32,43.33317059]
["bitfinex","SOLUSD",1760385587984,4.95708937,207.35,207.32,44.03317059]
["bitfinex","SOLUSD",1760385588174,4.95708937,207.35,207.32,43.33317059]
["bitfinex","SOLUSD",1760385588369,20.8,207.38,207.32,43.33317059]
["bitfinex","SOLUSD",1760385588582,4.95708937,207.34,207.32,43.33317059]
["bitfinex","SOLUSD",1760385589190,20.8,207.38,207.32,43.33317059]
["bitfinex","SOLUSD",1760385589369,4.95708937,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1760385589683,4.95708937,207.35,207.34,4.82299604]
["bitfinex","SOLUSD",1760385589873,4.95708937,207.36,207.34,5.51299604]
["bitfinex","SOLUSD",1760385590078,4.95708937,207.37,207.34,17.57048615]
["bitfinex","SOLUSD",1760385591171,1e-08,207.48,207.37,20.8]
["bitfinex","SOLUSD",1760385591492,1e-08,207.48,207.39,16.87641641]
["bitfinex","SOLUSD",1760385591698,4.95708937,207.42,207.39,16.87641641]
["bitfinex","SOLUSD",1760385591871,4.95708937,207.42,207.39,17.56641641]
["bitfinex","SOLUSD",1760385592170,4.95708937,207.42,207.35,31.67647521]
["bitfinex","SOLUSD",1760385592171,4.95708937,207.4,207.28,0.69]
["bitfinex","SOLUSD",1760385592370,4.95708937,207.35,207.31,0.69]
["bitfinex","SOLUSD",1760385592585,4.95708937,207.39,207.33,0.69]
["bitfinex","SOLUSD",1760385592784,4.95708937,207.4,207.33,0.69]
["bitfinex","SOLUSD",1760385593188,4.95708937,207.42,207.33,0.69]
["bitfinex","SOLUSD",1760385593387,4.95708937,207.42,207.34,10.87647521]
["bitfinex","SOLUSD",1760385593685,4.95708937,207.42,207.35,17.56967204]
["bitfinex","SOLUSD",1760385593892,4.95708937,207.42,207.36,0.69]
["bitfinex","SOLUSD",1760385594406,4.95708938,207.48,207.38,4.95708937]
["bitfinex","SOLUSD",1760385594707,1e-08,207.48,207.39,0.69]
["bitfinex","SOLUSD",1760385594872,1e-08,207.48,207.41,10.87647521]
["bitfinex","SOLUSD",1760385595210,1e-08,207.48,207.4,9.18]
["bitfinex","SOLUSD",1760385595491,1e-08,207.48,207.41,16.87478906]
["bitfinex","SOLUSD",1760385595687,4.95708937,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1760385595895,4.95708938,207.48,207.41,4.8213683]
["bitfinex","SOLUSD",1760385596281,4.95708938,207.48,207.39,4.82165955]
["bitfinex","SOLUSD",1760385596282,20.8,207.46,207.39,4.82165955]
["bitfinex","SOLUSD",1760385596465,4.95708937,207.4,207.39,4.82165955]
["bitfinex","SOLUSD",1760385596667,4.95708937,207.47,207.39,17.5662427]
["bitfinex","SOLUSD",1760385596880,4.95708937,207.47,207.4,0.69]
["bitfinex","SOLUSD",1760385597290,4.95708937,207.42,207.4,0.69]
["bitfinex","SOLUSD",1760385597474,4.95708937,207.46,207.42,16.87397549]
["bitfinex","SOLUSD",1760385597671,4.95708937,207.46,207.43,0.69]
["bitfinex","SOLUSD",1760385598193,1e-08,207.48,207.44,0.69]
["bitfinex","SOLUSD",1760385598389,4.95708937,207.47,207.42,16.87397549]
["bitfinex","SOLUSD",1760385598575,4.95708937,207.45,207.42,17.56397549]
["bitfinex","SOLUSD",1760385599092,4.95708937,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1760385599270,1e-08,207.48,207.42,4.82113585]
["bitfinex","SOLUSD",1760385599466,4.95708937,207.44,207.4,4.82160077]
["bitfinex","SOLUSD",1760385599688,4.95708937,207.44,207.41,0.69]
["bitfinex","SOLUSD",1760385599886,4.95708937,207.45,207.42,0.69]
["bitfinex","SOLUSD",1760385600099,4.95708937,207.45,207.41,12.05319377]
["bitfinex","SOLUSD",1760385600100,4.95708937,207.47,207.43,0.69]
["bitfinex","SOLUSD",1760385600277,4.95708937,207.47,207.41,12.05319377]
["bitfinex","SOLUSD",1760385600870,1e-08,207.48,207.41,12.05319377]
["bitfinex","SOLUSD",1760385601086,4.95708937,207.46,207.41,12.05319377]
["bitfinex","SOLUSD",1760385601395,4.95708937,207.46,207.41,12.74319377]
["bitfinex","SOLUSD",1760385601575,1e-08,207.48,207.42,0.69]
["bitfinex","SOLUSD",1760385601900,4.95708937,207.44,207.39,0.69]
["bitfinex","SOLUSD",1760385602206,4.95708937,207.44,207.38,16.8772302]
["bitfinex","SOLUSD",1760385602207,4.95708937,207.44,207.4,0.69]
["bitfinex","SOLUSD",1760385602375,1e-08,207.48,207.41,0.69]
["bitfinex","SOLUSD",1760385602577,4.95708937,207.46,207.41,0.69]
["bitfinex","SOLUSD",1760385602904,4.95708937,207.42,207.38,4.82206577]
["bitfinex","SOLUSD",1760385603404,4.95708937,207.42,207.38,5.51206577]
["bitfinex","SOLUSD",1760385603609,4.95708937,207.42,207.35,17.56967204]
["bitfinex","SOLUSD",1760385604010,4.95708937,207.42,207.35,22.52676141]
["bitfinex","SOLUSD",1760385604198,0.57000001,207.48,207.36,4.95708937]
["bitfinex","SOLUSD",1760385604502,0.2435,207.44,207.37,5.64708937]
["bitfinex","SOLUSD",1760385604801,4.95708937,207.42,207.37,0.69]
["bitfinex","SOLUSD",1760385605406,4.95708937,207.41,207.37,0.69]
["bitfinex","SOLUSD",1760385605576,4.95708937,207.38,207.32,43.33298649]
["bitfinex","SOLUSD",1760385605900,15.69737864,207.43,207.32,38.509716]
["bitfinex","SOLUSD",1760385605901,32.24647521,207.37,207.32,38.509716]
["bitfinex","SOLUSD",1760385606123,4.95708937,207.37,207.32,43.33313796]
["bitfinex","SOLUSD",1760385606297,4.95708937,207.39,207.33,0.69]
["bitfinex","SOLUSD",1760385606497,4.95708937,207.34,207.32,38.509716]
["bitfinex","SOLUSD",1760385606798,10.87647521,207.37,207.32,38.509716]
["bitfinex","SOLUSD",1760385607096,4.95708937,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385607398,20.8,207.34,207.32,38.509716]
["bitfinex","SOLUSD",1760385607584,4.95708937,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385607785,10.87647521,207.39,207.32,44.0231374]
["bitfinex","SOLUSD",1760385607999,4.95708937,207.35,207.32,44.0231374]
["bitfinex","SOLUSD",1760385608298,5.39131725,207.42,207.32,55.39179068]
["bitfinex","SOLUSD",1760385608299,4.95708937,207.36,207.32,55.39179068]
["bitfinex","SOLUSD",1760385608494,20.8,207.41,207.32,56.08179068]
["bitfinex","SOLUSD",1760385608796,4.95708937,207.35,207.32,56.08179068]
["bitfinex","SOLUSD",1760385609200,4.95708937,207.33,207.32,43.3331374]
["bitfinex","SOLUSD",1760385609412,4.95708937,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385609912,4.95708937,207.33,207.32,43.33317731]
["bitfinex","SOLUSD",1760385610077,4.95708937,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385610593,20.8,207.36,207.32,43.33317731]
["bitfinex","SOLUSD",1760385610996,4.95708937,207.33,207.32,43.33317731]
["bitfinex","SOLUSD",1760385611210,4.97778937,207.33,207.32,43.33317731]
["bitfinex","SOLUSD",1760385612203,0.0207,207.33,207.32,44.03317731]
["bitfinex","SOLUSD",1760385612903,4.95708937,207.41,207.32,56.09183059]
["bitfinex","SOLUSD",1760385613114,4.95708937,207.36,207.32,56.09183059]
["bitfinex","SOLUSD",1760385613407,0.8335,207.44,207.35,20.8]
["bitfinex","SOLUSD",1760385613408,4.95708937,207.41,207.35,20.8]
["bitfinex","SOLUSD",1760385613705,4.95708937,207.41,207.36,0.7]
["bitfinex","SOLUSD",1760385613913,4.95708937,207.41,207.37,0.7]
["bitfinex","SOLUSD",1760385614214,4.95708937,207.4,207.38,0.7]
["bitfinex","SOLUSD",1760385614402,4.95708937,207.4,207.39,4.82183326]
["bitfinex","SOLUSD",1760385614786,4.95708937,207.43,207.39,17.57641641]
["bitfinex","SOLUSD",1760385615005,4.95708937,207.43,207.4,0.7]
["bitfinex","SOLUSD",1760385615206,4.95708937,207.43,207.41,0.7]
["bitfinex","SOLUSD",1760385615508,0.2435,207.44,207.41,0.7]
["bitfinex","SOLUSD",1760385615801,31.67647521,207.41,207.32,43.33299513]
["bitfinex","SOLUSD",1760385616002,4.95708937,207.36,207.32,43.33299513]
["bitfinex","SOLUSD",1760385616195,4.95708937,207.38,207.33,0.7]
["bitfinex","SOLUSD",1760385616504,4.95708937,207.4,207.34,17.58048615]
["bitfinex","SOLUSD",1760385616807,4.95708937,207.39,207.34,17.58048615]
["bitfinex","SOLUSD",1760385617007,4.95708937,207.39,207.35,0.7]
["bitfinex","SOLUSD",1760385617206,0.2435,207.44,207.34,16.88048615]
["bitfinex","SOLUSD",1760385617408,0.2435,207.44,207.37,20.8]
["bitfinex","SOLUSD",1760385617794,4.95708937,207.43,207.38,0.7]
["bitfinex","SOLUSD",1760385617993,4.95708937,207.43,207.39,0.7]
["bitfinex","SOLUSD",1760385618315,4.95708937,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1760385618808,4.95708937,207.43,207.39,4.82172953]
["bitfinex","SOLUSD",1760385619008,4.95708937,207.4,207.36,4.82253086]
["bitfinex","SOLUSD",1760385619189,10.87647521,207.42,207.36,4.82253086]
["bitfinex","SOLUSD",1760385619510,4.95708937,207.41,207.37,0.7]
["bitfinex","SOLUSD",1760385619887,4.95708937,207.39,207.37,0.7]
["bitfinex","SOLUSD",1760385620091,4.95708937,207.39,207.36,16.87885802]
["bitfinex","SOLUSD",1760385620306,4.95708937,207.39,207.36,17.57885802]
["bitfinex","SOLUSD",1760385620612,4.95708937,207.42,207.37,0.7]
["bitfinex","SOLUSD",1760385620905,4.95708937,207.44,207.38,0.7]
["bitfinex","SOLUSD",1760385621091,1e-08,207.48,207.38,0.7]
["bitfinex","SOLUSD",1760385621293,4.95708937,207.43,207.38,0.7]
["bitfinex","SOLUSD",1760385621616,4.95708937,207.43,207.39,0.7]
["bitfinex","SOLUSD",1760385621807,4.95708937,207.41,207.39,0.7]
["bitfinex","SOLUSD",1760385622116,4.95708937,207.41,207.4,4.82160077]
["bitfinex","SOLUSD",1760385622327,1e-08,207.48,207.4,5.52160077]
["bitfinex","SOLUSD",1760385622630,1e-08,207.48,207.4,17.57560269]
["bitfinex","SOLUSD",1760385622927,4.95708937,207.42,207.33,0.7]
["bitfinex","SOLUSD",1760385623091,4.95708937,207.37,207.33,0.7]
["bitfinex","SOLUSD",1760385623825,4.95708937,207.41,207.34,0.7]
["bitfinex","SOLUSD",1760385624024,4.95708937,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1760385624218,10.87647521,207.42,207.35,4.82276344]
["bitfinex","SOLUSD",1760385624418,25.62090941,207.43,207.36,0.7]
["bitfinex","SOLUSD",1760385624419,20.8,207.43,207.36,0.7]
["bitfinex","SOLUSD",1760385624608,4.95708937,207.42,207.36,0.7]
["bitfinex","SOLUSD",1760385625501,16.28623021,207.48,207.36,0.7]
["bitfinex","SOLUSD",1760385625810,4.95708937,207.43,207.36,0.7]
["bitfinex","SOLUSD",1760385626018,4.95708937,207.43,207.37,16.87804406]
["bitfinex","SOLUSD",1760385626319,4.95708937,207.41,207.37,16.87804406]
["bitfinex","SOLUSD",1760385626707,4.95708937,207.42,207.37,17.57804406]
["bitfinex","SOLUSD",1760385627404,4.95708937,207.4,207.37,16.87804406]
["bitfinex","SOLUSD",1760385627617,4.95708937,207.38,207.32,38.509716]
["bitfinex","SOLUSD",1760385627817,4.95708937,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1760385628333,4.95708937,207.34,207.33,4.82322866]
["bitfinex","SOLUSD",1760385628700,10.87647521,207.36,207.32,38.509716]
["bitfinex","SOLUSD",1760385629007,10.87647521,207.39,207.32,44.03316956]
["bitfinex","SOLUSD",1760385629211,4.95708937,207.35,207.32,44.03316956]
["bitfinex","SOLUSD",1760385629802,4.95708937,207.36,207.32,56.09182284]
["bitfinex","SOLUSD",1760385630006,4.95708937,207.36,207.33,0.7]
["bitfinex","SOLUSD",1760385630309,4.95708937,207.41,207.34,17.58048615]
["bitfinex","SOLUSD",1760385630825,4.95708937,207.39,207.34,17.58048615]
["bitfinex","SOLUSD",1760385631129,4.95708937,207.37,207.34,16.88048615]
["bitfinex","SOLUSD",1760385631521,4.96001082,207.37,207.34,16.88048615]
["bitfinex","SOLUSD",1760385631706,10.87647521,207.4,207.34,16.88048615]
["bitfinex","SOLUSD",1760385631909,7.4404961,207.36,207.34,16.88048615]
["bitfinex","SOLUSD",1760385632318,7.4404961,207.36,207.34,12.05749011]
["bitfinex","SOLUSD",1760385632614,7.4404961,207.36,207.32,43.33306975]
["bitfinex","SOLUSD",1760385633008,7.4404961,207.34,207.32,43.33306975]
["bitfinex","SOLUSD",1760385633817,7.4404961,207.36,207.33,0.7]
["bitfinex","SOLUSD",1760385634025,7.4404961,207.36,207.32,55.39172303]
["bitfinex","SOLUSD",1760385634395,7.4404961,207.34,207.32,55.39172303]
["bitfinex","SOLUSD",1760385634721,10.87647521,207.38,207.32,55.39172303]
["bitfinex","SOLUSD",1760385634911,7.4404961,207.33,207.32,55.39172303]
["bitfinex","SOLUSD",1760385635224,7.4404961,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385636199,7.4404961,207.33,207.32,43.33317731]
["bitfinex","SOLUSD",1760385636615,15.69855955,207.38,207.32,43.33317731]
["bitfinex","SOLUSD",1760385636922,7.4404961,207.33,207.32,43.33317731]
["bitfinex","SOLUSD",1760385638314,7.4404961,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385638511,18.90697131,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385640223,20.8,207.35,207.32,38.509716]
["bitfinex","SOLUSD",1760385640430,7.4404961,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385641528,7.4404961,207.33,207.32,43.33317731]
["bitfinex","SOLUSD",1760385642339,7.4404961,207.35,207.32,44.00317731]
["bitfinex","SOLUSD",1760385642644,7.4404961,207.38,207.33,0.67]
["bitfinex","SOLUSD",1760385643131,7.4404961,207.38,207.34,0.67]
["bitfinex","SOLUSD",1760385643322,7.4404961,207.38,207.35,0.67]
["bitfinex","SOLUSD",1760385643652,7.4404961,207.38,207.36,4.82253086]
["bitfinex","SOLUSD",1760385644131,7.4404961,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1760385644333,7.4404961,207.37,207.32,38.509716]
["bitfinex","SOLUSD",1760385644634,10.87647521,207.4,207.33,16.88130033]
["bitfinex","SOLUSD",1760385644635,7.4404961,207.35,207.33,16.88130033]
["bitfinex","SOLUSD",1760385644927,10.87647521,207.42,207.33,16.88130033]
["bitfinex","SOLUSD",1760385645130,7.4404961,207.36,207.34,0.67]
["bitfinex","SOLUSD",1760385645933,7.4404961,207.37,207.35,0.67]
["bitfinex","SOLUSD",1760385646113,7.4404961,207.37,207.33,16.88130033]
["bitfinex","SOLUSD",1760385646314,7.4404961,207.36,207.33,17.55130033]
["bitfinex","SOLUSD",1760385646506,7.4404961,207.36,207.33,16.88130033]
["bitfinex","SOLUSD",1760385646709,7.4404961,207.36,207.33,17.55130033]
["bitfinex","SOLUSD",1760385647017,7.4404961,207.34,207.32,43.3331487]
["bitfinex","SOLUSD",1760385647331,7.4404961,207.33,207.32,43.3331487]
["bitfinex","SOLUSD",1760385647513,7.4404961,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385648608,7.4404961,207.33,207.32,43.33317731]
["bitfinex","SOLUSD",1760385648814,0.2435,207.36,207.32,43.33317731]
["bitfinex","SOLUSD",1760385649022,7.4404961,207.35,207.33,0.65]
["bitfinex","SOLUSD",1760385649236,7.6839961,207.36,207.33,0.65]
["bitfinex","SOLUSD",1760385649823,7.6839961,207.36,207.34,4.82299604]
["bitfinex","SOLUSD",1760385650024,0.2435,207.36,207.35,0.65]
["bitfinex","SOLUSD",1760385650528,0.2435,207.36,207.34,4.82299604]
["bitfinex","SOLUSD",1760385650833,0.2435,207.36,207.34,5.47299604]
["bitfinex","SOLUSD",1760385651746,7.4404961,207.35,207.34,4.82299604]
["bitfinex","SOLUSD",1760385651910,7.4404961,207.35,207.33,4.82322866]
["bitfinex","SOLUSD",1760385652114,7.4404961,207.34,207.33,4.82322866]
["bitfinex","SOLUSD",1760385652846,7.4404961,207.34,207.32,38.509716]
["bitfinex","SOLUSD",1760385652847,8.0304961,207.34,207.32,38.509716]
["bitfinex","SOLUSD",1760385653016,7.4404961,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385653515,7.4404961,207.33,207.32,43.33312233]
["bitfinex","SOLUSD",1760385654131,7.4404961,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385654621,18.90697131,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385654815,23.73019997,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385657737,23.14019997,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385658559,10.87647521,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385658855,18.31697131,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385659361,23.73019997,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385660030,16.28970387,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385660249,23.73019997,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385661642,23.14019997,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385662150,31.67647521,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385662353,39.11697131,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385663228,7.4404961,207.33,207.32,39.159716]
["bitfinex","SOLUSD",1760385663427,7.4404961,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385663649,7.4404961,207.33,207.32,39.159716]
["bitfinex","SOLUSD",1760385664754,7.4404961,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385665656,7.4404961,207.33,207.32,39.159716]
["bitfinex","SOLUSD",1760385666168,23.14019997,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385668254,4.82285301,207.35,207.32,39.159716]
["bitfinex","SOLUSD",1760385668452,12.64505158,207.39,207.32,39.159716]
["bitfinex","SOLUSD",1760385668453,7.4404961,207.33,207.32,39.159716]
["bitfinex","SOLUSD",1760385668936,4.82185345,207.39,207.32,39.159716]
["bitfinex","SOLUSD",1760385669258,7.4404961,207.34,207.32,39.159716]
["bitfinex","SOLUSD",1760385669467,7.4404961,207.34,207.33,0.65]
["bitfinex","SOLUSD",1760385669764,7.4404961,207.34,207.33,5.47322866]
["bitfinex","SOLUSD",1760385670559,10.87647521,207.38,207.33,5.47322866]
["bitfinex","SOLUSD",1760385670861,7.4404961,207.35,207.33,4.82322866]
["bitfinex","SOLUSD",1760385671062,7.4404961,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1760385671358,7.4404961,207.36,207.34,0.65]
["bitfinex","SOLUSD",1760385671664,10.87647521,207.38,207.35,4.82276344]
["bitfinex","SOLUSD",1760385671665,7.4404961,207.38,207.35,4.82276344]
["bitfinex","SOLUSD",1760385671843,7.4404961,207.37,207.36,0.65]
["bitfinex","SOLUSD",1760385672163,10.87647521,207.36,207.32,38.509716]
["bitfinex","SOLUSD",1760385672341,18.31697131,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385672860,0.2435,207.34,207.32,39.229716]
["bitfinex","SOLUSD",1760385673043,0.2435,207.34,207.32,43.33317631]
["bitfinex","SOLUSD",1760385673243,7.4404961,207.33,207.32,43.33317631]
["bitfinex","SOLUSD",1760385673440,7.6839961,207.34,207.32,43.33317631]
["bitfinex","SOLUSD",1760385673685,7.6839961,207.34,207.33,5.54322866]
["bitfinex","SOLUSD",1760385674755,0.2435,207.34,207.33,5.54322866]
["bitfinex","SOLUSD",1760385674937,7.6839961,207.34,207.33,5.54322866]
["bitfinex","SOLUSD",1760385675139,7.6839961,207.34,207.32,43.33317078]
["bitfinex","SOLUSD",1760385675564,7.4404961,207.33,207.32,44.05317078]
["bitfinex","SOLUSD",1760385676849,0.2435,207.34,207.32,44.05317078]
["bitfinex","SOLUSD",1760385677052,7.4404961,207.33,207.32,44.05317078]
["bitfinex","SOLUSD",1760385678366,0.2435,207.34,207.32,44.05317078]
["bitfinex","SOLUSD",1760385678545,7.4404961,207.33,207.32,44.05317078]
["bitfinex","SOLUSD",1760385678740,0.2435,207.34,207.32,44.05317078]
["bitfinex","SOLUSD",1760385678946,0.2435,207.34,207.33,0.72]
["bitfinex","SOLUSD",1760385679663,7.4404961,207.38,207.33,0.72]
["bitfinex","SOLUSD",1760385680857,7.4404961,207.34,207.33,4.82319361]
["bitfinex","SOLUSD",1760385681242,7.4404961,207.34,207.32,43.33315105]
["bitfinex","SOLUSD",1760385682342,10.87647521,207.37,207.32,43.33315105]
["bitfinex","SOLUSD",1760385682539,7.4404961,207.33,207.32,43.33315105]
["bitfinex","SOLUSD",1760385682968,18.31697131,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385683268,23.84019997,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385683961,10.87647521,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385684541,18.31697131,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385689245,19.01697131,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385689642,18.31697131,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385691373,4.82275096,207.36,207.32,39.229716]
["bitfinex","SOLUSD",1760385691671,7.4404961,207.33,207.32,39.229716]
["bitfinex","SOLUSD",1760385692070,7.4404961,207.33,207.32,38.509716]
["bitfinex","SOLUSD",1760385692248,7.4404961,207.35,207.32,44.05317731]
["bitfinex","SOLUSD",1760385692579,12.05361146,207.41,207.33,0.72]
["bitfinex","SOLUSD",1760385692580,7.4404961,207.37,207.33,0.72]
["bitfinex","SOLUSD",1760385692749,14.50361381,207.52,207.33,0.72]
["bitfinex","SOLUSD",1760385692951,26.57037715,207.47,207.33,0.72]
["bitfinex","SOLUSD",1760385693153,7.4404961,207.37,207.33,0.72]
["bitfinex","SOLUSD",1760385693355,7.43997546,207.37,207.33,0.72]
["bitfinex","SOLUSD",1760385693952,4.96021787,207.36,207.33,0.72]
["bitfinex","SOLUSD",1760385694153,4.96021787,207.36,207.34,5.54299604]
["bitfinex","SOLUSD",1760385694450,4.96021787,207.35,207.33,4.82318628]
["bitfinex","SOLUSD",1760385694649,4.96021787,207.34,207.33,4.82318628]
["bitfinex","SOLUSD",1760385695184,4.96021787,207.34,207.32,38.509716]
["bitfinex","SOLUSD",1760385695378,4.96021787,207.34,207.32,43.33307755]
["bitfinex","SOLUSD",1760385695552,4.96021787,207.33,207.32,43.33307755]
["bitfinex","SOLUSD",1760385695751,4.96021787,207.33,207.32,44.05307755]
["bitfinex","SOLUSD",1760385696784,4.96021787,207.35,207.32,44.05307755]
["bitfinex","SOLUSD",1760385697087,4.96021787,207.35,207.33,0.72]
["bitfinex","SOLUSD",1760385697379,4.96021787,207.37,207.34,0.72]
["bitfinex","SOLUSD",1760385697750,4.96021787,207.37,207.35,0.72]
["bitfinex","SOLUSD",1760385697952,4.96021787,207.36,207.32,55.39173083]
["bitfinex","SOLUSD",1760385698184,4.96021787,207.35,207.34,4.82299604]
["bitfinex","SOLUSD",1760385698393,4.96021787,207.35,207.34,5.54299604]
["bitfinex","SOLUSD",1760385699657,4.96021787,207.36,207.34,5.54299604]
["bitfinex","SOLUSD",1760385700477,4.96021787,207.36,207.34,0.72]
["bitfinex","SOLUSD",1760385700779,4.96021787,207.36,207.35,0.72]
["bitfinex","SOLUSD",1760385701159,31.67647521,207.41,207.35,0.72]
["bitfinex","SOLUSD",1760385701363,4.96021787,207.39,207.35,0.72]
["bitfinex","SOLUSD",1760385701565,4.96021787,207.39,207.36,0.72]
["bitfinex","SOLUSD",1760385701763,4.96021787,207.39,207.37,0.72]
["bitfinex","SOLUSD",1760385702382,4.96021787,207.39,207.38,4.82206577]
["bitfinex","SOLUSD",1760385702574,4.96021787,207.39,207.38,5.50206577]
["bitfinex","SOLUSD",1760385702766,4.96021787,207.39,207.36,4.82253086]
["bitfinex","SOLUSD",1760385702966,4.96021787,207.38,207.36,5.50253086]
["bitfinex","SOLUSD",1760385703171,4.96021787,207.39,207.36,5.50253086]
["bitfinex","SOLUSD",1760385703774,4.96021787,207.39,207.37,0.68]
["bitfinex","SOLUSD",1760385704055,4.96021787,207.4,207.38,0.68]
["bitfinex","SOLUSD",1760385704274,4.96021787,207.41,207.38,0.68]
["bitfinex","SOLUSD",1760385704482,4.96021787,207.41,207.39,4.82183326]
["bitfinex","SOLUSD",1760385704666,14.49976255,207.48,207.4,0.68]
["bitfinex","SOLUSD",1760385704871,4.96021787,207.42,207.4,0.68]
["bitfinex","SOLUSD",1760385705374,4.96021787,207.45,207.41,0.68]
["bitfinex","SOLUSD",1760385705577,10.87647522,207.48,207.39,16.87641641]
["bitfinex","SOLUSD",1760385705578,4.96021787,207.44,207.39,16.87641641]
["bitfinex","SOLUSD",1760385705784,4.96021787,207.44,207.42,0.68]
["bitfinex","SOLUSD",1760385706383,4.96021787,207.44,207.43,4.82090343]
["bitfinex","SOLUSD",1760385707678,4.96021788,207.48,207.43,5.50090343]
["bitfinex","SOLUSD",1760385707878,4.96021788,207.48,207.44,0.68]
["bitfinex","SOLUSD",1760385708084,4.96021788,207.48,207.45,0.68]
["bitfinex","SOLUSD",1760385708492,4.96021788,207.48,207.46,0.66]
["bitfinex","SOLUSD",1760385708699,4.96021787,207.47,207.46,0.66]
["bitfinex","SOLUSD",1760385709560,4.96021787,207.47,207.46,5.4802063]
["bitfinex","SOLUSD",1760385709766,1e-08,207.48,207.46,5.4802063]
["bitfinex","SOLUSD",1760385709979,4.96021787,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1760385710682,4.96021787,207.47,207.46,5.4802063]
["bitfinex","SOLUSD",1760385711380,1e-08,207.48,207.46,5.4802063]
["bitfinex","SOLUSD",1760385711571,4.96021787,207.47,207.42,20.8]
["bitfinex","SOLUSD",1760385711772,4.96021788,207.48,207.42,20.8]
["bitfinex","SOLUSD",1760385712174,4.96021787,207.47,207.43,0.66]
["bitfinex","SOLUSD",1760385713097,4.96021787,207.47,207.44,17.53234862]
["bitfinex","SOLUSD",1760385713291,4.96021787,207.47,207.45,0.66]
["bitfinex","SOLUSD",1760385713671,4.96021787,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1760385713873,4.96021787,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1760385714788,4.96021787,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1760385714965,4.96021787,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1760385715172,4.96021788,207.48,207.39,4.82183326]
["bitfinex","SOLUSD",1760385715173,4.96021787,207.41,207.39,5.48183326]
["bitfinex","SOLUSD",1760385716190,4.96021787,207.42,207.39,5.48183326]
["bitfinex","SOLUSD",1760385716399,4.81977391,207.48,207.39,12.71458315]
["bitfinex","SOLUSD",1760385716691,4.96021787,207.42,207.4,0.66]
["bitfinex","SOLUSD",1760385717078,4.96021787,207.43,207.4,0.66]
["bitfinex","SOLUSD",1760385717482,4.95692168,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1760385718079,1.98276087,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1760385718606,1e-08,207.48,207.42,0.66]
["bitfinex","SOLUSD",1760385718897,1.98276087,207.46,207.42,0.66]
["bitfinex","SOLUSD",1760385719070,1.98276087,207.47,207.42,0.66]
["bitfinex","SOLUSD",1760385719270,1.98276087,207.47,207.43,0.66]
["bitfinex","SOLUSD",1760385719496,1.98276087,207.47,207.44,0.66]
["bitfinex","SOLUSD",1760385720294,1.98276087,207.47,207.45,4.82043865]
["bitfinex","SOLUSD",1760385721382,1.98276087,207.47,207.45,5.48043865]
["bitfinex","SOLUSD",1760385721982,1.98276087,207.47,207.45,4.82043865]
["bitfinex","SOLUSD",1760385722513,1.98276087,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1760385722703,1.98276087,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1760385723000,1.98276087,207.46,207.44,5.48067103]
["bitfinex","SOLUSD",1760385723184,1.98276087,207.47,207.45,0.66]
["bitfinex","SOLUSD",1760385723708,1e-08,207.48,207.46,0.66]
["bitfinex","SOLUSD",1760385724198,1e-08,207.48,207.47,0.66]
["bitfinex","SOLUSD",1760385724408,1e-08,207.48,207.47,5.47997397]
["bitfinex","SOLUSD",1760385725506,1e-08,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1760385725672,1.98276088,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1760385725875,1.98276087,207.46,207.45,4.82043865]
["bitfinex","SOLUSD",1760385726073,13.52923608,207.46,207.37,0.66]
["bitfinex","SOLUSD",1760385726272,1e-08,207.48,207.39,12.05458315]
["bitfinex","SOLUSD",1760385726574,1e-08,207.48,207.43,1.98276087]
["bitfinex","SOLUSD",1760385726897,0.2,207.56,207.47,20.8]
["bitfinex","SOLUSD",1760385727101,0.2,207.56,207.53,1.98276087]
["bitfinex","SOLUSD",1760385727297,1e-08,207.55,207.54,1.98276087]
["bitfinex","SOLUSD",1760385727498,1e-08,207.55,207.52,20.8]
["bitfinex","SOLUSD",1760385727693,1e-08,207.55,207.53,21.46]
["bitfinex","SOLUSD",1760385727883,1e-08,207.55,207.53,23.44276087]
["bitfinex","SOLUSD",1760385728088,1e-08,207.55,207.54,0.66]
["bitfinex","SOLUSD",1760385728278,1e-08,207.55,207.54,2.64276087]
["bitfinex","SOLUSD",1760385728498,1e-08,207.55,207.54,7.46110914]
["bitfinex","SOLUSD",1760385728901,1.98276088,207.55,207.48,0.66]
["bitfinex","SOLUSD",1760385729199,1e-08,207.55,207.54,1.98276087]
["bitfinex","SOLUSD",1760385729498,1e-08,207.55,207.54,2.64276087]
["bitfinex","SOLUSD",1760385730312,1e-08,207.55,207.54,23.44276087]
["bitfinex","SOLUSD",1760385730814,1e-08,207.55,207.54,26.27834827]
["bitfinex","SOLUSD",1760385730992,1e-08,207.55,207.54,28.26110914]
["bitfinex","SOLUSD",1760385731192,1e-08,207.55,207.54,26.27834827]
["bitfinex","SOLUSD",1760385731619,1e-08,207.55,207.54,37.24110914]
["bitfinex","SOLUSD",1760385732307,1e-08,207.55,207.54,28.26110914]
["bitfinex","SOLUSD",1760385732620,1e-08,207.55,207.54,37.24110914]
["bitfinex","SOLUSD",1760385733510,1e-08,207.55,207.54,28.26110914]
["bitfinex","SOLUSD",1760385733698,1e-08,207.55,207.54,37.24110914]
["bitfinex","SOLUSD",1760385734102,1e-08,207.55,207.54,26.27834827]
["bitfinex","SOLUSD",1760385736689,1e-08,207.55,207.54,28.26110914]
["bitfinex","SOLUSD",1760385738109,1e-08,207.55,207.54,26.27834827]
["bitfinex","SOLUSD",1760385739304,1e-08,207.55,207.54,28.26110914]
["bitfinex","SOLUSD",1760385740017,1e-08,207.55,207.54,37.24110914]
["bitfinex","SOLUSD",1760385740393,1e-08,207.55,207.54,28.26110914]
["bitfinex","SOLUSD",1760385740715,1e-08,207.55,207.54,37.24110914]
["bitfinex","SOLUSD",1760385741913,1e-08,207.55,207.54,28.26110914]
["bitfinex","SOLUSD",1760385742092,1e-08,207.55,207.54,37.24110914]
["bitfinex","SOLUSD",1760385742800,1e-08,207.55,207.54,26.28834827]
["bitfinex","SOLUSD",1760385742993,1e-08,207.55,207.54,28.27110914]
["bitfinex","SOLUSD",1760385743196,1e-08,207.55,207.54,35.26834827]
["bitfinex","SOLUSD",1760385743508,1e-08,207.55,207.54,4.81834827]
["bitfinex","SOLUSD",1760385744421,1e-08,207.55,207.52,16.86561796]
["bitfinex","SOLUSD",1760385746415,0.68,207.54,207.52,16.86561796]
["bitfinex","SOLUSD",1760385746623,1e-08,207.55,207.52,16.86561796]
["bitfinex","SOLUSD",1760385747703,1e-08,207.55,207.52,12.04680532]
["bitfinex","SOLUSD",1760385749718,1e-08,207.55,207.52,12.71680532]
["bitfinex","SOLUSD",1760385749918,1e-08,207.55,207.54,1.98276087]
["bitfinex","SOLUSD",1760385750399,0.2,207.57,207.54,11.63276087]
["bitfinex","SOLUSD",1760385750735,0.2,207.57,207.56,1.98276087]
["bitfinex","SOLUSD",1760385751098,0.2,207.57,207.56,2.65276087]
["bitfinex","SOLUSD",1760385751519,0.2,207.57,207.56,7.47064485]
["bitfinex","SOLUSD",1760385751918,0.2,207.57,207.56,16.45064485]
["bitfinex","SOLUSD",1760385752627,0.2,207.63,207.56,53.06656312]
["bitfinex","SOLUSD",1760385752835,0.2,207.63,207.62,1.98276087]
["bitfinex","SOLUSD",1760385753135,0.2,207.68,207.63,10.87647521]
["bitfinex","SOLUSD",1760385753305,1e-08,207.68,207.67,22.78276087]
["bitfinex","SOLUSD",1760385753509,0.2,207.69,207.68,4.81510015]
["bitfinex","SOLUSD",1760385753510,1e-08,207.69,207.68,4.81510015]
["bitfinex","SOLUSD",1760385753814,1e-08,207.69,207.68,18.33776454]
["bitfinex","SOLUSD",1760385754017,0.2,207.76,207.69,10.87647521]
["bitfinex","SOLUSD",1760385754208,0.2,207.76,207.74,3.08669909]
["bitfinex","SOLUSD",1760385754614,0.2,207.76,207.72,9.65]
["bitfinex","SOLUSD",1760385754913,0.2,207.76,207.73,3.08669909]
["bitfinex","SOLUSD",1760385755311,0.68,207.87,207.75,3.08669909]
["bitfinex","SOLUSD",1760385755531,0.68,207.86,207.81,3.08669909]
["bitfinex","SOLUSD",1760385755734,3.76669909,207.85,207.77,16.84555036]
["bitfinex","SOLUSD",1760385756032,3.08669909,207.84,207.77,19.93224945]
["bitfinex","SOLUSD",1760385756211,3.76669909,207.84,207.78,3.08669909]
["bitfinex","SOLUSD",1760385756418,3.08669909,207.83,207.77,19.93224945]
["bitfinex","SOLUSD",1760385756731,0.68,207.83,207.77,16.84555036]
["bitfinex","SOLUSD",1760385756930,0.68,207.83,207.77,19.93224945]
["bitfinex","SOLUSD",1760385757612,3.08669909,207.82,207.77,16.84555036]
["bitfinex","SOLUSD",1760385757926,3.08669909,207.79,207.77,4.81301439]
["bitfinex","SOLUSD",1760385758126,0.68,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1760385758127,3.76669909,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1760385759130,0.68,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1760385759430,3.08752813,207.78,207.74,12.0340409]
["bitfinex","SOLUSD",1760385759610,3.76752813,207.8,207.74,12.0340409]
["bitfinex","SOLUSD",1760385759806,7.40679436,207.83,207.76,7.40679436]
["bitfinex","SOLUSD",1760385760019,0.68,207.84,207.78,7.40679436]
["bitfinex","SOLUSD",1760385760221,7.40679436,207.86,207.8,7.40679436]
["bitfinex","SOLUSD",1760385760409,7.40679436,207.85,207.78,7.40679436]
["bitfinex","SOLUSD",1760385760614,7.40679436,207.84,207.77,8.07679436]
["bitfinex","SOLUSD",1760385760807,7.40679436,207.82,207.76,20.8]
["bitfinex","SOLUSD",1760385761008,7.40679436,207.82,207.75,28.20679436]
["bitfinex","SOLUSD",1760385761229,7.40679436,207.84,207.78,16.84473962]
["bitfinex","SOLUSD",1760385762323,6.90679436,207.84,207.78,16.84473962]
["bitfinex","SOLUSD",1760385763718,0.68,207.86,207.78,16.84473962]
["bitfinex","SOLUSD",1760385763923,7.40679436,207.84,207.78,16.84473962]
["bitfinex","SOLUSD",1760385764721,7.40679436,207.83,207.78,16.84473962]
["bitfinex","SOLUSD",1760385765035,7.40679436,207.84,207.79,0.65]
["bitfinex","SOLUSD",1760385765233,7.40679436,207.84,207.8,16.84311837]
["bitfinex","SOLUSD",1760385765429,0.68,207.86,207.8,16.84311837]
["bitfinex","SOLUSD",1760385765726,7.40679436,207.84,207.8,16.84311837]
["bitfinex","SOLUSD",1760385766131,7.40679436,207.85,207.8,16.84311837]
["bitfinex","SOLUSD",1760385766323,0.66,207.9,207.81,0.65]
["bitfinex","SOLUSD",1760385766522,8.06679436,207.9,207.83,7.40679436]
["bitfinex","SOLUSD",1760385766828,7.40679436,207.9,207.84,0.65]
["bitfinex","SOLUSD",1760385767413,7.40679436,207.9,207.85,16.83906662]
["bitfinex","SOLUSD",1760385767621,8.06679436,207.9,207.85,16.83906662]
["bitfinex","SOLUSD",1760385768017,20.8,207.92,207.86,0.67]
["bitfinex","SOLUSD",1760385768220,7.40679436,207.91,207.85,16.83906662]
["bitfinex","SOLUSD",1760385768532,7.40679436,207.88,207.85,16.83906662]
["bitfinex","SOLUSD",1760385768743,7.40679436,207.86,207.83,4.81146065]
["bitfinex","SOLUSD",1760385769029,20.8,207.89,207.83,4.81146065]
["bitfinex","SOLUSD",1760385769030,7.40679436,207.85,207.83,4.81146065]
["bitfinex","SOLUSD",1760385769335,28.20679436,207.88,207.83,5.48146065]
["bitfinex","SOLUSD",1760385769532,0.72,207.91,207.85,7.40679436]
["bitfinex","SOLUSD",1760385770030,28.20679436,207.92,207.85,7.40679436]
["bitfinex","SOLUSD",1760385770233,7.40679436,207.92,207.85,7.40679436]
["bitfinex","SOLUSD",1760385771615,7.40679436,207.92,207.86,16.83825651]
["bitfinex","SOLUSD",1760385772845,7.40679436,207.92,207.86,7.40679436]
["bitfinex","SOLUSD",1760385773837,8.12679436,207.93,207.87,7.40679436]
["bitfinex","SOLUSD",1760385774134,0.72,207.93,207.87,7.40679436]
["bitfinex","SOLUSD",1760385774436,7.40679436,207.93,207.87,8.07679436]
["bitfinex","SOLUSD",1760385775135,7.40679436,207.93,207.88,16.83663651]
["bitfinex","SOLUSD",1760385775337,7.40679436,207.92,207.88,16.83663651]
["bitfinex","SOLUSD",1760385776032,7.40679436,207.92,207.88,17.50663651]
["bitfinex","SOLUSD",1760385777541,7.40679436,207.93,207.88,17.50663651]
["bitfinex","SOLUSD",1760385777733,8.12679436,207.93,207.88,17.50663651]
["bitfinex","SOLUSD",1760385777932,7.40679436,207.94,207.89,0.67]
["bitfinex","SOLUSD",1760385778238,7.40679436,207.96,207.89,8.07679436]
["bitfinex","SOLUSD",1760385778617,0.72,207.97,207.89,8.07679436]
["bitfinex","SOLUSD",1760385778813,0.72,207.97,207.9,7.40679436]
["bitfinex","SOLUSD",1760385779036,7.40679436,207.96,207.9,7.40679436]
["bitfinex","SOLUSD",1760385779235,0.72,207.97,207.9,0.67]
["bitfinex","SOLUSD",1760385779445,7.40679436,207.96,207.9,8.07679436]
["bitfinex","SOLUSD",1760385779817,0.72,207.97,207.9,8.07679436]
["bitfinex","SOLUSD",1760385780029,7.40679436,207.96,207.91,4.80977345]
["bitfinex","SOLUSD",1760385780225,0.72,207.97,207.91,4.80977345]
["bitfinex","SOLUSD",1760385780226,8.12679436,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1760385780524,2.5151331,207.99,207.92,8.07679436]
["bitfinex","SOLUSD",1760385780730,20.8,207.99,207.93,0.67]
["bitfinex","SOLUSD",1760385780925,28.20679436,207.99,207.93,8.07679436]
["bitfinex","SOLUSD",1760385781143,7.40679436,207.99,207.93,8.07679436]
["bitfinex","SOLUSD",1760385781444,8.11507888,208.01,207.94,7.39507888]
["bitfinex","SOLUSD",1760385781624,8.11507888,208.01,207.94,8.06507888]
["bitfinex","SOLUSD",1760385781826,3.8009197,208.01,207.94,3.7509197]
["bitfinex","SOLUSD",1760385782029,0.72,208.01,207.95,16.83096898]
["bitfinex","SOLUSD",1760385782339,23.8809197,208.04,207.98,3.0809197]
["bitfinex","SOLUSD",1760385782642,23.8809197,208.04,207.98,3.7509197]
["bitfinex","SOLUSD",1760385783339,23.8809197,208.04,207.98,3.0809197]
["bitfinex","SOLUSD",1760385783519,23.8809197,208.04,207.99,0.67]
["bitfinex","SOLUSD",1760385783720,23.8809197,208.04,207.98,3.0809197]
["bitfinex","SOLUSD",1760385783721,23.8809197,208.04,208.0,0.67]
["bitfinex","SOLUSD",1760385784016,23.8809197,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1760385784236,0.1,208.05,208.02,0.67]
["bitfinex","SOLUSD",1760385784440,0.1,208.05,208.03,0.67]
["bitfinex","SOLUSD",1760385784740,0.1,208.05,208.04,3.0809197]
["bitfinex","SOLUSD",1760385784944,0.1,208.05,208.04,3.7509197]
["bitfinex","SOLUSD",1760385786043,0.1,208.05,208.04,0.67]
["bitfinex","SOLUSD",1760385786261,0.1,208.05,208.04,8.55768762]
["bitfinex","SOLUSD",1760385786638,0.1,208.05,208.04,5.47676792]
["bitfinex","SOLUSD",1760385787243,0.1,208.05,208.04,8.55768762]
["bitfinex","SOLUSD",1760385787443,0.1,208.05,208.04,8.5548317]
["bitfinex","SOLUSD",1760385787745,0.1,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1760385788046,8.21046994,208.05,207.99,12.19839339]
["bitfinex","SOLUSD",1760385788246,7.39046994,208.04,207.99,16.82773209]
["bitfinex","SOLUSD",1760385788547,7.39046994,208.0,207.94,17.00046994]
["bitfinex","SOLUSD",1760385788737,7.39046994,208.0,207.94,8.06046994]
["bitfinex","SOLUSD",1760385789043,7.39046994,208.02,207.95,7.39046994]
["bitfinex","SOLUSD",1760385789242,7.39046994,208.02,207.95,8.06046994]
["bitfinex","SOLUSD",1760385789449,0.72,208.03,207.96,4.80861704]
["bitfinex","SOLUSD",1760385789635,7.39046994,208.02,207.96,4.80861704]
["bitfinex","SOLUSD",1760385789836,7.39046994,208.0,207.96,4.80861704]
["bitfinex","SOLUSD",1760385790143,8.11046994,207.99,207.92,12.02373321]
["bitfinex","SOLUSD",1760385790348,7.39046994,207.95,207.88,0.67]
["bitfinex","SOLUSD",1760385790548,20.8,207.97,207.88,7.39046994]
["bitfinex","SOLUSD",1760385790725,7.39046994,207.94,207.89,0.67]
["bitfinex","SOLUSD",1760385791127,0.72,207.99,207.9,8.06046994]
["bitfinex","SOLUSD",1760385791338,20.8,207.98,207.91,16.83420709]
["bitfinex","SOLUSD",1760385791549,8.11046994,207.99,207.92,8.06046994]
["bitfinex","SOLUSD",1760385791847,4.80723427,208.02,207.93,0.67]
["bitfinex","SOLUSD",1760385791848,7.39046994,208.0,207.93,0.67]
["bitfinex","SOLUSD",1760385792050,0.72,208.02,207.93,8.06046994]
["bitfinex","SOLUSD",1760385792051,7.39046994,208.01,207.93,8.06046994]
["bitfinex","SOLUSD",1760385792231,7.39046994,208.03,207.95,7.39046994]
["bitfinex","SOLUSD",1760385792426,7.39046994,208.04,207.96,0.69]
["bitfinex","SOLUSD",1760385792626,7.39046994,208.04,207.97,7.39046994]
["bitfinex","SOLUSD",1760385792837,20.8,208.04,207.97,7.39046994]
["bitfinex","SOLUSD",1760385793037,8.17046994,208.05,207.98,0.69]
["bitfinex","SOLUSD",1760385793238,7.49046994,208.05,207.98,0.69]
["bitfinex","SOLUSD",1760385793445,7.49046994,208.05,207.99,16.82773209]
["bitfinex","SOLUSD",1760385794943,7.39046994,208.04,207.99,16.82773209]
["bitfinex","SOLUSD",1760385795761,7.39046994,208.04,207.99,12.70980864]
["bitfinex","SOLUSD",1760385795925,7.49046994,208.05,208.0,0.69]
["bitfinex","SOLUSD",1760385796130,0.1,208.05,208.01,0.69]
["bitfinex","SOLUSD",1760385796345,0.1,208.05,208.02,0.69]
["bitfinex","SOLUSD",1760385796854,0.1,208.05,207.99,29.04027858]
["bitfinex","SOLUSD",1760385797043,0.1,208.05,208.0,0.69]
["bitfinex","SOLUSD",1760385797239,0.1,208.05,208.01,0.69]
["bitfinex","SOLUSD",1760385797441,7.49046994,208.05,207.99,20.95980864]
["bitfinex","SOLUSD",1760385797648,7.39046994,208.04,207.99,16.82773209]
["bitfinex","SOLUSD",1760385797957,0.1,208.05,208.0,0.69]
["bitfinex","SOLUSD",1760385798126,0.1,208.05,208.01,0.69]
["bitfinex","SOLUSD",1760385798534,0.1,208.05,208.02,0.69]
["bitfinex","SOLUSD",1760385798840,0.1,208.05,208.03,0.69]
["bitfinex","SOLUSD",1760385799562,0.1,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1760385800856,0.1,208.05,208.02,12.01783838]
["bitfinex","SOLUSD",1760385800857,0.78,208.05,208.02,4.80701087]
["bitfinex","SOLUSD",1760385801047,8.07046994,208.04,208.02,4.80701087]
["bitfinex","SOLUSD",1760385801232,7.39046994,208.04,208.02,4.80701087]
["bitfinex","SOLUSD",1760385801436,0.1,208.05,208.02,4.80701087]
["bitfinex","SOLUSD",1760385801636,0.1,208.05,208.0,16.82675008]
["bitfinex","SOLUSD",1760385801850,7.39046994,208.04,208.0,4.8076923]
["bitfinex","SOLUSD",1760385802170,7.49046994,208.05,208.0,5.4976923]
["bitfinex","SOLUSD",1760385802351,7.39046994,208.04,208.0,4.8076923]
["bitfinex","SOLUSD",1760385802751,8.17046994,208.05,208.0,16.82692306]
["bitfinex","SOLUSD",1760385803153,8.17046994,208.05,208.0,4.8076923]
["bitfinex","SOLUSD",1760385803550,7.39046994,208.04,208.0,4.8076923]
["bitfinex","SOLUSD",1760385803967,8.17046994,208.05,207.99,16.82764023]
["bitfinex","SOLUSD",1760385804158,0.1,208.05,207.99,17.51764023]
["bitfinex","SOLUSD",1760385804357,7.49046994,208.05,207.99,17.51764023]
["bitfinex","SOLUSD",1760385805265,0.1,208.05,207.99,16.82764023]
["bitfinex","SOLUSD",1760385805454,0.1,208.05,208.0,0.69]
["bitfinex","SOLUSD",1760385805656,0.1,208.05,208.01,0.69]
["bitfinex","SOLUSD",1760385806161,0.1,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1760385806674,7.39046994,208.04,208.02,4.80723007]
["bitfinex","SOLUSD",1760385807074,8.07046994,208.03,207.99,4.80792345]
["bitfinex","SOLUSD",1760385807378,0.1,208.05,207.99,4.80792345]
["bitfinex","SOLUSD",1760385807575,7.39046994,208.01,207.99,4.80792345]
["bitfinex","SOLUSD",1760385807777,0.1,208.05,207.99,4.80792345]
["bitfinex","SOLUSD",1760385807967,7.39046994,208.04,207.99,5.49792345]
["bitfinex","SOLUSD",1760385808163,8.07046994,208.04,207.99,5.49792345]
["bitfinex","SOLUSD",1760385808473,7.39046994,208.03,207.99,5.49792345]
["bitfinex","SOLUSD",1760385809259,7.39046994,208.03,207.99,17.51773209]
["bitfinex","SOLUSD",1760385810281,7.39046994,208.03,207.99,16.82773209]
["bitfinex","SOLUSD",1760385810663,7.39046994,208.03,207.99,17.51773209]
["bitfinex","SOLUSD",1760385811190,7.39046994,208.02,207.99,17.51773209]
["bitfinex","SOLUSD",1760385811484,0.1,208.05,208.0,0.69]
["bitfinex","SOLUSD",1760385811665,7.49046994,208.05,208.01,0.69]
["bitfinex","SOLUSD",1760385812081,7.49046994,208.05,207.99,16.82773209]
["bitfinex","SOLUSD",1760385812472,7.49046994,208.05,208.0,0.69]
["bitfinex","SOLUSD",1760385812669,7.49046994,208.05,208.01,0.69]
["bitfinex","SOLUSD",1760385813389,7.39046994,208.02,207.97,4.80818631]
["bitfinex","SOLUSD",1760385813585,7.39046994,207.99,207.97,16.82915087]
["bitfinex","SOLUSD",1760385813795,7.39046994,208.02,207.98,0.69]
["bitfinex","SOLUSD",1760385814079,7.39046994,207.99,207.97,16.82915087]
["bitfinex","SOLUSD",1760385814574,7.39046994,208.0,207.97,17.51915087]
["bitfinex","SOLUSD",1760385815089,7.39046994,208.01,207.97,17.51915087]
["bitfinex","SOLUSD",1760385815491,7.39436884,208.01,207.97,17.51915087]
["bitfinex","SOLUSD",1760385815690,7.39436884,207.99,207.97,16.82915087]
["bitfinex","SOLUSD",1760385815988,4.9305362,207.99,207.97,16.82915087]
["bitfinex","SOLUSD",1760385816787,4.9305362,207.99,207.95,4.80870056]
["bitfinex","SOLUSD",1760385816977,4.9305362,207.96,207.95,4.80870056]
["bitfinex","SOLUSD",1760385817380,4.9305362,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1760385817585,4.9305362,207.96,207.92,17.52339745]
["bitfinex","SOLUSD",1760385818375,4.9305362,207.96,207.93,0.69]
["bitfinex","SOLUSD",1760385818687,22.89423583,208.03,207.93,0.69]
["bitfinex","SOLUSD",1760385818688,0.68,208.06,207.96,20.8]
["bitfinex","SOLUSD",1760385818894,4.9305362,208.04,207.97,0.69]
["bitfinex","SOLUSD",1760385819678,4.9305362,208.04,207.98,16.8285412]
["bitfinex","SOLUSD",1760385820985,4.9305362,208.03,207.98,16.8285412]
["bitfinex","SOLUSD",1760385821181,4.9305362,208.08,207.99,5.6205362]
["bitfinex","SOLUSD",1760385821485,5.1305362,208.12,208.04,4.9305362]
["bitfinex","SOLUSD",1760385821791,5.1305362,208.12,208.05,17.51287911]
["bitfinex","SOLUSD",1760385822091,5.1305362,208.12,208.06,0.69]
["bitfinex","SOLUSD",1760385822290,0.2,208.12,208.07,4.9305362]
["bitfinex","SOLUSD",1760385822488,0.2,208.12,208.07,5.6405362]
["bitfinex","SOLUSD",1760385822874,0.2,208.12,208.07,0.71]
["bitfinex","SOLUSD",1760385823194,21.0,208.12,208.07,0.71]
["bitfinex","SOLUSD",1760385823493,20.8,208.11,208.07,0.71]
["bitfinex","SOLUSD",1760385823821,20.8,208.11,208.08,4.8058439]
["bitfinex","SOLUSD",1760385824878,20.8,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1760385825085,0.68,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1760385825294,4.9305362,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1760385825491,5.6105362,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1760385825794,5.6105362,208.08,208.03,16.82449646]
["bitfinex","SOLUSD",1760385826204,4.9305362,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1760385826506,4.9305362,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1760385826676,4.9305362,208.04,207.99,0.71]
["bitfinex","SOLUSD",1760385826677,5.6105362,208.03,207.97,4.80838582]
["bitfinex","SOLUSD",1760385826870,5.6105362,208.03,207.98,12.02038657]
["bitfinex","SOLUSD",1760385827074,4.9305362,208.01,207.97,4.80838582]
["bitfinex","SOLUSD",1760385827507,31.67647521,208.07,207.98,0.71]
["bitfinex","SOLUSD",1760385827508,10.87647521,208.06,207.98,0.71]
["bitfinex","SOLUSD",1760385827792,4.9305362,208.05,207.98,0.71]
["bitfinex","SOLUSD",1760385828500,4.9305362,208.06,207.98,0.71]
["bitfinex","SOLUSD",1760385828678,0.68,208.07,207.99,16.82773209]
["bitfinex","SOLUSD",1760385828878,4.9305362,208.06,208.0,0.71]
["bitfinex","SOLUSD",1760385829591,4.9305362,208.06,208.0,5.6405362]
["bitfinex","SOLUSD",1760385830693,4.9305362,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1760385830895,4.9305362,208.06,208.01,5.51746117]
["bitfinex","SOLUSD",1760385831690,4.9305362,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1760385831890,5.5905362,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1760385832094,5.5905362,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1760385832295,4.9305362,208.03,207.96,12.02115825]
["bitfinex","SOLUSD",1760385832494,4.9305362,208.05,207.98,4.9305362]
["bitfinex","SOLUSD",1760385832796,4.9305362,208.06,207.99,5.6405362]
["bitfinex","SOLUSD",1760385833097,4.9305362,208.06,208.0,0.71]
["bitfinex","SOLUSD",1760385833312,11.53647521,208.07,208.0,0.71]
["bitfinex","SOLUSD",1760385833474,4.9305362,208.06,208.0,5.6405362]
["bitfinex","SOLUSD",1760385833680,4.9305362,208.06,208.0,0.71]
["bitfinex","SOLUSD",1760385833903,4.9305362,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1760385834081,4.9305362,208.06,208.01,5.51746117]
["bitfinex","SOLUSD",1760385834282,5.5905362,208.06,208.01,4.80746117]
["bitfinex","SOLUSD",1760385834595,0.66,208.06,208.01,5.51746117]
["bitfinex","SOLUSD",1760385834790,4.9305362,208.05,208.01,5.51746117]
["bitfinex","SOLUSD",1760385834993,4.9305362,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1760385835299,5.5905362,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1760385835476,4.9305362,208.04,208.01,4.80746117]
["bitfinex","SOLUSD",1760385836903,15.80701141,208.02,207.96,0.71]
["bitfinex","SOLUSD",1760385837106,4.9305362,207.98,207.94,12.02243477]
["bitfinex","SOLUSD",1760385837285,4.9305362,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1760385837490,5.5905362,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1760385837881,5.5905362,207.98,207.93,4.80908922]
["bitfinex","SOLUSD",1760385838206,4.9305362,207.96,207.93,4.80908922]
["bitfinex","SOLUSD",1760385839309,4.9305362,207.95,207.91,16.83397581]
["bitfinex","SOLUSD",1760385839687,4.9305362,207.95,207.88,4.9305362]
["bitfinex","SOLUSD",1760385839688,4.9305362,207.93,207.88,12.73570712]
["bitfinex","SOLUSD",1760385839902,4.9305362,207.93,207.89,4.81003499]
["bitfinex","SOLUSD",1760385840221,0.66,207.95,207.89,16.83562544]
["bitfinex","SOLUSD",1760385840385,4.9305362,207.99,207.9,0.71]
["bitfinex","SOLUSD",1760385840589,21.46,208.02,207.94,4.9305362]
["bitfinex","SOLUSD",1760385840801,4.9305362,208.01,207.95,0.71]
["bitfinex","SOLUSD",1760385841002,4.9305362,208.04,207.97,4.9305362]
["bitfinex","SOLUSD",1760385841313,16.46701141,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385841491,37.26701141,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385841886,16.46701141,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385842498,10.87647521,208.07,208.04,38.374581]
["bitfinex","SOLUSD",1760385842710,0.2,208.12,208.06,4.9305362]
["bitfinex","SOLUSD",1760385843131,0.2,208.12,208.07,4.9305362]
["bitfinex","SOLUSD",1760385843429,4.9305362,208.11,208.07,4.80587854]
["bitfinex","SOLUSD",1760385843632,4.9305362,208.1,208.07,4.80587854]
["bitfinex","SOLUSD",1760385844018,25.9305362,208.12,208.07,5.51587854]
["bitfinex","SOLUSD",1760385844335,26.5905362,208.12,208.07,5.51587854]
["bitfinex","SOLUSD",1760385845006,5.5905362,208.11,208.07,4.80587854]
["bitfinex","SOLUSD",1760385845210,4.9305362,208.1,208.07,4.80587854]
["bitfinex","SOLUSD",1760385845835,20.8,208.06,208.04,38.374581]
["bitfinex","SOLUSD",1760385846057,15.80701141,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385846410,16.46701141,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385846835,15.80701141,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385847141,4.9305362,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385848024,5.5905362,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385848412,4.9305362,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385848936,5.5905362,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385850428,10.39707309,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385851223,25.7305362,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385851819,20.8,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385852029,10.87647521,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385852828,16.46701141,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385856345,15.80701141,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385856527,31.67647521,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385856714,36.60701141,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385859843,37.26701141,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385860026,41.4135483,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385860221,42.0735483,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385860640,15.80701141,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385860834,16.46701141,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385861143,21.2735483,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385861645,20.6135483,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385866456,21.2735483,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385867154,26.2040845,208.05,208.04,38.374581]
["bitfinex","SOLUSD",1760385867344,26.2040845,208.05,207.96,0.65]
["bitfinex","SOLUSD",1760385867345,10.87647521,208.01,207.96,0.65]
["bitfinex","SOLUSD",1760385867651,20.8,208.02,207.96,0.65]
["bitfinex","SOLUSD",1760385867652,15.80799898,207.97,207.96,0.65]
["bitfinex","SOLUSD",1760385868030,12.8489372,207.97,207.96,0.65]
["bitfinex","SOLUSD",1760385868755,10.87647521,207.97,207.96,0.65]
["bitfinex","SOLUSD",1760385871831,10.87647521,207.97,207.88,16.83663651]
["bitfinex","SOLUSD",1760385872039,10.87647521,207.97,207.91,4.93059258]
["bitfinex","SOLUSD",1760385872346,10.87647521,207.97,207.92,0.65]
["bitfinex","SOLUSD",1760385873943,10.87647521,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1760385874147,10.87647521,207.97,207.94,0.65]
["bitfinex","SOLUSD",1760385875056,10.87647521,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1760385875258,4.80712616,208.03,207.96,5.58059258]
["bitfinex","SOLUSD",1760385875451,10.87647521,208.02,207.97,0.65]
["bitfinex","SOLUSD",1760385875646,31.67647521,208.02,207.97,5.57849252]
["bitfinex","SOLUSD",1760385875954,31.67647521,208.02,207.98,0.65]
["bitfinex","SOLUSD",1760385876159,39.06927169,208.02,207.98,0.65]
["bitfinex","SOLUSD",1760385876540,39.72927169,208.02,207.98,0.65]
["bitfinex","SOLUSD",1760385876851,39.06927169,208.02,207.98,0.65]
["bitfinex","SOLUSD",1760385877048,7.39279648,208.01,207.98,0.65]
["bitfinex","SOLUSD",1760385877236,43.87651004,208.02,207.98,0.65]
["bitfinex","SOLUSD",1760385877636,10.87647521,207.98,207.92,0.65]
["bitfinex","SOLUSD",1760385877854,7.39279648,207.96,207.92,0.65]
["bitfinex","SOLUSD",1760385878871,7.39279648,207.95,207.92,0.65]
["bitfinex","SOLUSD",1760385879065,7.39279648,207.93,207.84,4.81139337]
["bitfinex","SOLUSD",1760385879239,7.39279648,207.87,207.84,5.46139337]
["bitfinex","SOLUSD",1760385879639,7.39279648,207.87,207.83,5.01159599]
["bitfinex","SOLUSD",1760385879944,10.87647521,207.86,207.83,5.66159599]
["bitfinex","SOLUSD",1760385880949,18.26927169,207.86,207.83,0.2]
["bitfinex","SOLUSD",1760385881342,18.26927169,207.84,207.83,0.2]
["bitfinex","SOLUSD",1760385882055,18.92927169,207.84,207.83,0.2]
["bitfinex","SOLUSD",1760385882763,7.39279648,207.84,207.83,0.2]
["bitfinex","SOLUSD",1760385883263,8.11279648,207.84,207.83,0.2]
["bitfinex","SOLUSD",1760385883858,27.86927169,207.84,207.83,0.2]
["bitfinex","SOLUSD",1760385884058,31.67647521,207.8,207.75,0.2]
["bitfinex","SOLUSD",1760385884262,39.06927169,207.77,207.75,0.2]
["bitfinex","SOLUSD",1760385884565,43.88228608,207.77,207.75,0.2]
["bitfinex","SOLUSD",1760385884763,37.2094896,207.77,207.75,0.2]
["bitfinex","SOLUSD",1760385884959,44.60228608,207.77,207.75,0.2]
["bitfinex","SOLUSD",1760385885556,43.88228608,207.77,207.75,0.2]
["bitfinex","SOLUSD",1760385886155,0.72,207.84,207.76,0.87]
["bitfinex","SOLUSD",1760385886371,31.67647521,207.8,207.76,5.68309622]
["bitfinex","SOLUSD",1760385886676,31.67647521,207.8,207.77,0.67]
["bitfinex","SOLUSD",1760385887269,7.39279648,207.78,207.76,0.2]
["bitfinex","SOLUSD",1760385887464,18.26927169,207.79,207.76,5.68322067]
["bitfinex","SOLUSD",1760385887652,10.87647521,207.79,207.77,0.67]
["bitfinex","SOLUSD",1760385888559,10.87647521,207.79,207.78,0.68]
["bitfinex","SOLUSD",1760385888764,10.87647521,207.82,207.78,5.49274649]
["bitfinex","SOLUSD",1760385889087,10.87647521,207.82,207.79,0.68]
["bitfinex","SOLUSD",1760385889269,10.87647521,207.83,207.79,0.68]
["bitfinex","SOLUSD",1760385889568,10.87647521,207.83,207.8,0.68]
["bitfinex","SOLUSD",1760385889974,18.26927169,207.83,207.8,0.68]
["bitfinex","SOLUSD",1760385890166,7.39279648,207.82,207.77,0.68]
["bitfinex","SOLUSD",1760385890373,10.87647521,207.8,207.77,0.68]
["bitfinex","SOLUSD",1760385890578,10.87647521,207.8,207.78,0.68]
["bitfinex","SOLUSD",1760385890764,10.87647521,207.8,207.76,0.2]
["bitfinex","SOLUSD",1760385890974,7.39279648,207.8,207.76,5.01320256]
["bitfinex","SOLUSD",1760385891172,7.39279648,207.8,207.76,5.69320256]
["bitfinex","SOLUSD",1760385891390,7.39279648,207.8,207.76,5.01320256]
["bitfinex","SOLUSD",1760385891685,7.39279648,207.8,207.77,0.68]
["bitfinex","SOLUSD",1760385891866,18.26927169,207.78,207.76,0.2]
["bitfinex","SOLUSD",1760385892183,7.39279648,207.78,207.76,5.69324605]
["bitfinex","SOLUSD",1760385892384,7.39279648,207.77,207.76,0.2]
["bitfinex","SOLUSD",1760385892564,18.26927169,207.79,207.76,0.88]
["bitfinex","SOLUSD",1760385893054,10.87647521,207.83,207.77,0.68]
["bitfinex","SOLUSD",1760385893258,10.87647521,207.8,207.77,0.68]
["bitfinex","SOLUSD",1760385894083,10.87647521,207.8,207.77,5.49297465]
["bitfinex","SOLUSD",1760385895667,10.87647521,207.8,207.77,4.81297465]
["bitfinex","SOLUSD",1760385895888,18.26927169,207.8,207.77,4.81297465]
["bitfinex","SOLUSD",1760385896692,18.26927169,207.78,207.76,0.2]
["bitfinex","SOLUSD",1760385896894,18.26927169,207.77,207.76,0.2]
["bitfinex","SOLUSD",1760385897682,23.74228608,207.77,207.76,0.2]
["bitfinex","SOLUSD",1760385899468,18.92927169,207.77,207.76,0.2]
["bitfinex","SOLUSD",1760385899666,23.74228608,207.77,207.76,0.2]
["bitfinex","SOLUSD",1760385900074,10.87647521,207.77,207.76,0.2]
["bitfinex","SOLUSD",1760385900280,10.87647521,207.77,207.76,0.88]
["bitfinex","SOLUSD",1760385900597,10.87647521,207.81,207.76,5.69314711]
["bitfinex","SOLUSD",1760385900797,10.87647521,207.81,207.77,0.68]
["bitfinex","SOLUSD",1760385900798,20.8,207.79,207.77,0.68]
["bitfinex","SOLUSD",1760385901090,31.67647521,207.79,207.78,0.68]
["bitfinex","SOLUSD",1760385901402,10.87647521,207.79,207.78,0.68]
["bitfinex","SOLUSD",1760385901774,10.87647521,207.79,207.77,4.81286112]
["bitfinex","SOLUSD",1760385901975,10.87647521,207.79,207.77,5.49286112]
["bitfinex","SOLUSD",1760385902492,10.87647521,207.79,207.77,0.68]
["bitfinex","SOLUSD",1760385903589,20.8,207.81,207.78,0.68]
["bitfinex","SOLUSD",1760385903901,10.87647521,207.8,207.78,0.68]
["bitfinex","SOLUSD",1760385904390,10.87647521,207.8,207.77,4.81280151]
["bitfinex","SOLUSD",1760385904691,10.87647521,207.8,207.76,5.01321192]
["bitfinex","SOLUSD",1760385904692,7.39279648,207.79,207.76,5.01321192]
["bitfinex","SOLUSD",1760385905266,10.87647521,207.77,207.76,0.2]
["bitfinex","SOLUSD",1760385905489,7.39279648,207.77,207.76,0.2]
["bitfinex","SOLUSD",1760385905669,10.87647521,207.77,207.76,0.2]
["bitfinex","SOLUSD",1760385906388,18.92927169,207.77,207.76,0.2]
["bitfinex","SOLUSD",1760385906890,18.92927169,207.77,207.75,0.2]
["bitfinex","SOLUSD",1760385907072,27.12927169,207.76,207.75,0.2]
["bitfinex","SOLUSD",1760385907272,39.33531422,207.76,207.75,0.2]
["bitfinex","SOLUSD",1760385907584,39.96531422,207.76,207.75,0.1]
["bitfinex","SOLUSD",1760385910280,31.67647521,207.72,207.63,0.2]
["bitfinex","SOLUSD",1760385910485,18.26927169,207.64,207.63,0.2]
["bitfinex","SOLUSD",1760385911005,18.26927169,207.64,207.63,0.88]
["bitfinex","SOLUSD",1760385911572,10.87647521,207.64,207.63,5.69625969]
["bitfinex","SOLUSD",1760385911803,10.87647521,207.66,207.63,5.69625969]
["bitfinex","SOLUSD",1760385912109,10.87647521,207.69,207.64,0.68]
["bitfinex","SOLUSD",1760385912401,18.26927169,207.69,207.64,0.68]
["bitfinex","SOLUSD",1760385912594,7.39279648,207.67,207.64,0.66]
["bitfinex","SOLUSD",1760385912799,7.39279648,207.67,207.63,17.05690892]
["bitfinex","SOLUSD",1760385912989,7.39279648,207.68,207.64,0.66]
["bitfinex","SOLUSD",1760385913300,18.26927169,207.69,207.64,0.66]
["bitfinex","SOLUSD",1760385913498,18.26927169,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1760385913708,18.26927169,207.69,207.66,0.66]
["bitfinex","SOLUSD",1760385913894,7.39279648,207.68,207.66,0.66]
["bitfinex","SOLUSD",1760385914076,18.26927169,207.69,207.67,0.66]
["bitfinex","SOLUSD",1760385914707,10.87647521,207.69,207.67,0.66]
["bitfinex","SOLUSD",1760385914880,18.26927169,207.69,207.67,0.66]
["bitfinex","SOLUSD",1760385917512,18.26927169,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1760385917717,18.26927169,207.69,207.65,0.66]
["bitfinex","SOLUSD",1760385918114,18.26927169,207.69,207.66,0.66]
["bitfinex","SOLUSD",1760385918315,10.87647521,207.69,207.67,0.66]
["bitfinex","SOLUSD",1760385918520,18.26927169,207.69,207.67,0.66]
["bitfinex","SOLUSD",1760385919122,25.61441615,207.71,207.67,0.66]
["bitfinex","SOLUSD",1760385919123,18.26927169,207.68,207.67,0.66]
["bitfinex","SOLUSD",1760385919298,7.39279648,207.69,207.68,0.66]
["bitfinex","SOLUSD",1760385919489,7.39279648,207.78,207.69,0.66]
["bitfinex","SOLUSD",1760385919695,7.39279648,207.8,207.74,7.39279648]
["bitfinex","SOLUSD",1760385919918,10.87647521,207.79,207.75,0.66]
["bitfinex","SOLUSD",1760385920104,7.39279648,207.81,207.75,0.66]
["bitfinex","SOLUSD",1760385920299,10.87647521,207.79,207.75,0.66]
["bitfinex","SOLUSD",1760385920523,10.87647521,207.79,207.76,0.66]
["bitfinex","SOLUSD",1760385921220,10.87647521,207.79,207.77,0.66]
["bitfinex","SOLUSD",1760385921716,7.39279648,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1760385922116,7.39279648,207.79,207.75,0.66]
["bitfinex","SOLUSD",1760385922300,18.26927169,207.8,207.76,0.66]
["bitfinex","SOLUSD",1760385922821,18.26927169,207.8,207.77,0.66]
["bitfinex","SOLUSD",1760385923316,10.87647521,207.8,207.77,0.66]
["bitfinex","SOLUSD",1760385924318,10.87647521,207.8,207.77,5.47300304]
["bitfinex","SOLUSD",1760385925002,10.87647521,207.8,207.77,4.81300304]
["bitfinex","SOLUSD",1760385925707,10.87647521,207.8,207.76,4.81323089]
["bitfinex","SOLUSD",1760385925908,18.26927169,207.8,207.76,4.81323089]
["bitfinex","SOLUSD",1760385926518,18.26927169,207.8,207.74,5.47370944]
["bitfinex","SOLUSD",1760385927326,7.39279648,207.79,207.74,5.47370944]
["bitfinex","SOLUSD",1760385927509,10.87647521,207.75,207.71,5.47420277]
["bitfinex","SOLUSD",1760385927821,7.39279648,207.74,207.7,4.81460107]
["bitfinex","SOLUSD",1760385928028,10.87647521,207.73,207.71,0.66]
["bitfinex","SOLUSD",1760385928233,10.87647521,207.71,207.63,0.86]
["bitfinex","SOLUSD",1760385928418,10.87647521,207.71,207.63,5.67612886]
["bitfinex","SOLUSD",1760385928419,7.39279648,207.68,207.63,5.67612886]
["bitfinex","SOLUSD",1760385928726,7.39279648,207.68,207.64,0.66]
["bitfinex","SOLUSD",1760385929028,7.39279648,207.68,207.65,0.66]
["bitfinex","SOLUSD",1760385929519,15.69090157,207.71,207.66,0.66]
["bitfinex","SOLUSD",1760385930334,10.87647521,207.69,207.64,0.66]
["bitfinex","SOLUSD",1760385930734,10.87647521,207.71,207.65,0.66]
["bitfinex","SOLUSD",1760385930902,15.69092463,207.71,207.65,0.66]
["bitfinex","SOLUSD",1760385931103,10.87647521,207.71,207.65,0.66]
["bitfinex","SOLUSD",1760385931722,0.53,207.76,207.66,7.39279648]
["bitfinex","SOLUSD",1760385931925,7.39279648,207.76,207.69,7.39279648]
["bitfinex","SOLUSD",1760385932227,10.87647521,207.75,207.7,8.05279648]
["bitfinex","SOLUSD",1760385932427,10.87647521,207.75,207.71,0.66]
["bitfinex","SOLUSD",1760385932628,10.87647521,207.75,207.72,0.66]
["bitfinex","SOLUSD",1760385932802,10.87647521,207.76,207.73,0.66]
["bitfinex","SOLUSD",1760385933002,12.56010475,207.82,207.74,0.66]
["bitfinex","SOLUSD",1760385933225,10.87647521,207.78,207.74,0.66]
["bitfinex","SOLUSD",1760385933739,7.39279648,207.79,207.75,0.66]
["bitfinex","SOLUSD",1760385934028,10.87647521,207.79,207.76,0.66]
["bitfinex","SOLUSD",1760385934226,10.87647521,207.79,207.74,7.39279648]
["bitfinex","SOLUSD",1760385934227,10.87647521,207.8,207.74,0.66]
["bitfinex","SOLUSD",1760385934398,10.87647521,207.8,207.76,7.39279648]
["bitfinex","SOLUSD",1760385934598,10.87647521,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1760385934819,10.87647521,207.81,207.77,5.47301439]
["bitfinex","SOLUSD",1760385934996,10.87647521,207.81,207.78,0.66]
["bitfinex","SOLUSD",1760385935328,8.86,207.87,207.8,7.39279648]
["bitfinex","SOLUSD",1760385935329,7.39279648,207.87,207.8,7.39279648]
["bitfinex","SOLUSD",1760385935630,7.39279648,207.91,207.81,0.66]
["bitfinex","SOLUSD",1760385936015,7.39279648,207.88,207.82,7.39279648]
["bitfinex","SOLUSD",1760385936327,10.87647521,207.94,207.85,7.39279648]
["bitfinex","SOLUSD",1760385936510,7.39279648,207.92,207.85,8.05279648]
["bitfinex","SOLUSD",1760385936823,7.39279648,207.92,207.86,24.89105299]
["bitfinex","SOLUSD",1760385936824,10.87647521,207.92,207.86,24.89105299]
["bitfinex","SOLUSD",1760385937013,7.39279648,207.93,207.86,24.89105299]
["bitfinex","SOLUSD",1760385937209,7.39279648,207.91,207.86,5.47093043]
["bitfinex","SOLUSD",1760385937523,7.40210553,207.89,207.83,12.68862882]
["bitfinex","SOLUSD",1760385937708,7.40210553,207.87,207.8,12.0303729]
["bitfinex","SOLUSD",1760385937910,15.8130909,207.86,207.8,4.81231953]
["bitfinex","SOLUSD",1760385938111,20.8,207.91,207.81,0.66]
["bitfinex","SOLUSD",1760385938112,4.93661569,207.87,207.81,0.66]
["bitfinex","SOLUSD",1760385938717,4.93661569,207.87,207.81,17.50230787]
["bitfinex","SOLUSD",1760385939732,15.68663898,207.9,207.81,17.50230787]
["bitfinex","SOLUSD",1760385940031,4.93661569,207.87,207.81,17.50230787]
["bitfinex","SOLUSD",1760385940218,10.87647521,207.9,207.83,4.81162488]
["bitfinex","SOLUSD",1760385940429,4.93661569,207.89,207.83,4.81162488]
["bitfinex","SOLUSD",1760385941319,10.87647521,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1760385941520,10.87647521,207.88,207.83,5.47162488]
["bitfinex","SOLUSD",1760385941723,10.87647521,207.88,207.84,0.66]
["bitfinex","SOLUSD",1760385942237,10.87647521,207.88,207.79,25.61254561]
["bitfinex","SOLUSD",1760385942527,15.8130909,207.88,207.82,0.7]
["bitfinex","SOLUSD",1760385942736,4.93661569,207.86,207.82,0.7]
["bitfinex","SOLUSD",1760385943506,15.68672893,207.89,207.83,0.7]
["bitfinex","SOLUSD",1760385943737,4.93661569,207.86,207.83,0.7]
["bitfinex","SOLUSD",1760385944042,10.87647521,207.89,207.83,0.7]
["bitfinex","SOLUSD",1760385944331,10.87647521,207.86,207.83,0.7]
["bitfinex","SOLUSD",1760385945638,10.87647521,207.86,207.84,4.81139337]
["bitfinex","SOLUSD",1760385946235,20.8,207.92,207.85,0.7]
["bitfinex","SOLUSD",1760385946535,15.8130909,207.91,207.85,0.7]
["bitfinex","SOLUSD",1760385946846,10.87647521,207.91,207.85,0.7]
["bitfinex","SOLUSD",1760385947427,10.87647521,207.91,207.85,5.63661569]
["bitfinex","SOLUSD",1760385947709,20.8,207.92,207.86,22.4748722]
["bitfinex","SOLUSD",1760385947913,20.8,207.92,207.87,5.63661569]
["bitfinex","SOLUSD",1760385948133,20.8,207.92,207.88,0.7]
["bitfinex","SOLUSD",1760385948511,20.8,207.92,207.89,0.7]
["bitfinex","SOLUSD",1760385948917,20.8,207.92,207.9,4.81000481]
["bitfinex","SOLUSD",1760385950234,4.93661569,207.93,207.9,4.81000481]
["bitfinex","SOLUSD",1760385950436,4.93661569,207.93,207.89,5.51021906]
["bitfinex","SOLUSD",1760385950629,4.93661569,207.9,207.86,4.81093043]
["bitfinex","SOLUSD",1760385950829,4.93661569,207.88,207.86,4.81093043]
["bitfinex","SOLUSD",1760385951338,4.93661569,207.87,207.84,4.81125349]
["bitfinex","SOLUSD",1760385951539,15.8130909,207.86,207.84,4.81125349]
["bitfinex","SOLUSD",1760385951747,10.87647521,207.86,207.84,4.81125349]
["bitfinex","SOLUSD",1760385951936,4.93661569,207.86,207.84,4.81125349]
["bitfinex","SOLUSD",1760385952121,4.93661569,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1760385953847,4.93661569,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1760385954041,4.93661569,207.86,207.82,0.7]
["bitfinex","SOLUSD",1760385954430,4.93661569,207.86,207.81,4.81208796]
["bitfinex","SOLUSD",1760385954635,4.93661569,207.86,207.82,0.7]
["bitfinex","SOLUSD",1760385954846,4.93661569,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1760385955345,15.8130909,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1760385955542,10.87647521,207.87,207.84,0.7]
["bitfinex","SOLUSD",1760385956227,20.8,207.92,207.83,4.81162488]
["bitfinex","SOLUSD",1760385956228,0.53,207.95,207.86,4.93661569]
["bitfinex","SOLUSD",1760385956556,4.80887511,207.95,207.87,0.7]
["bitfinex","SOLUSD",1760385956723,5.46661569,207.95,207.87,0.7]
["bitfinex","SOLUSD",1760385957049,20.8,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1760385957250,4.93661569,207.93,207.88,5.49046757]
["bitfinex","SOLUSD",1760385957550,20.8,207.92,207.88,5.49046757]
["bitfinex","SOLUSD",1760385958752,26.26661569,207.92,207.86,9.74740489]
["bitfinex","SOLUSD",1760385958954,26.26661569,207.92,207.86,4.8107892]
["bitfinex","SOLUSD",1760385959324,25.73661569,207.92,207.86,16.83811528]
["bitfinex","SOLUSD",1760385959624,20.8,207.92,207.88,4.93661569]
["bitfinex","SOLUSD",1760385959828,12.55104416,207.97,207.86,16.83811528]
["bitfinex","SOLUSD",1760385959829,0.53,207.97,207.9,4.93661569]
["bitfinex","SOLUSD",1760385960024,0.53,207.97,207.86,16.83811528]
["bitfinex","SOLUSD",1760385960025,0.2,207.98,207.92,4.93661569]
["bitfinex","SOLUSD",1760385960250,31.87647521,207.98,207.91,5.61661569]
["bitfinex","SOLUSD",1760385960453,36.8130909,207.98,207.92,5.61661569]
["bitfinex","SOLUSD",1760385960658,21.0,207.98,207.93,4.80931082]
["bitfinex","SOLUSD",1760385960867,0.2,207.98,207.94,0.68]
["bitfinex","SOLUSD",1760385961155,20.8,207.97,207.94,0.68]
["bitfinex","SOLUSD",1760385961935,20.8,207.97,207.93,21.76920357]
["bitfinex","SOLUSD",1760385962140,20.8,207.97,207.95,0.68]
["bitfinex","SOLUSD",1760385962341,0.2,207.98,207.95,0.68]
["bitfinex","SOLUSD",1760385962869,0.2,207.98,207.96,0.68]
["bitfinex","SOLUSD",1760385963169,0.2,207.98,207.97,5.61661569]
["bitfinex","SOLUSD",1760385963346,0.2,207.98,207.93,5.48916418]
["bitfinex","SOLUSD",1760385963657,4.93661569,207.97,207.93,5.48916418]
["bitfinex","SOLUSD",1760385964445,4.93661569,207.97,207.94,0.68]
["bitfinex","SOLUSD",1760385964651,0.2,207.98,207.95,0.68]
["bitfinex","SOLUSD",1760385964956,0.2,207.98,207.93,16.83244124]
["bitfinex","SOLUSD",1760385964957,0.2,207.98,207.97,4.93661569]
["bitfinex","SOLUSD",1760385965452,0.2,207.98,207.97,5.61661569]
["bitfinex","SOLUSD",1760385965958,4.93661569,208.09,208.03,4.93661569]
["bitfinex","SOLUSD",1760385966252,20.8,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1760385966452,10.87647521,208.1,208.04,21.76030343]
["bitfinex","SOLUSD",1760385966756,0.67,208.11,208.05,5.61661569]
["bitfinex","SOLUSD",1760385966757,4.93661569,208.11,208.05,5.61661569]
["bitfinex","SOLUSD",1760385966942,20.8,208.09,208.05,5.61661569]
["bitfinex","SOLUSD",1760385967338,20.8,208.09,208.06,0.68]
["bitfinex","SOLUSD",1760385967547,0.2,208.12,208.06,0.68]
["bitfinex","SOLUSD",1760385967548,16.0130909,208.12,208.06,5.61661569]
["bitfinex","SOLUSD",1760385968057,11.07647521,208.12,208.07,4.93661569]
["bitfinex","SOLUSD",1760385968256,11.07647521,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760385968462,0.2,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760385968938,0.2,208.12,208.1,0.68]
["bitfinex","SOLUSD",1760385969140,0.2,208.12,208.11,5.61661569]
["bitfinex","SOLUSD",1760385969339,0.2,208.12,208.1,5.61661569]
["bitfinex","SOLUSD",1760385970241,0.2,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760385970555,0.2,208.12,208.1,0.68]
["bitfinex","SOLUSD",1760385971345,0.2,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760385971741,0.2,208.12,208.1,0.68]
["bitfinex","SOLUSD",1760385972174,0.2,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760385972349,0.2,208.12,208.11,4.80515112]
["bitfinex","SOLUSD",1760385972842,0.2,208.12,208.07,17.63159745]
["bitfinex","SOLUSD",1760385973044,0.2,208.12,208.08,0.68]
["bitfinex","SOLUSD",1760385973268,0.2,208.12,208.07,16.95159745]
["bitfinex","SOLUSD",1760385973564,5.50422057,208.16,208.08,5.4858439]
["bitfinex","SOLUSD",1760385973867,15.8130909,208.12,208.07,4.80606316]
["bitfinex","SOLUSD",1760385974167,4.93661569,208.11,208.07,4.80606316]
["bitfinex","SOLUSD",1760385974337,5.63661569,208.11,208.06,4.80630587]
["bitfinex","SOLUSD",1760385974537,4.93661569,208.08,208.05,4.80641206]
["bitfinex","SOLUSD",1760385974740,4.93661569,208.08,208.02,20.8]
["bitfinex","SOLUSD",1760385974741,4.93661569,208.08,208.02,4.80723007]
["bitfinex","SOLUSD",1760385974964,0.7,208.1,208.02,4.80723007]
["bitfinex","SOLUSD",1760385974965,4.93661569,208.07,208.02,4.80723007]
["bitfinex","SOLUSD",1760385975173,4.93661569,208.06,208.02,4.80723007]
["bitfinex","SOLUSD",1760385975477,4.93661569,208.03,207.99,4.80792345]
["bitfinex","SOLUSD",1760385975841,4.93661569,208.03,207.99,5.48792345]
["bitfinex","SOLUSD",1760385976348,10.87647521,208.01,207.95,0.68]
["bitfinex","SOLUSD",1760385976671,11.57647521,208.02,207.95,5.48884828]
["bitfinex","SOLUSD",1760385976672,4.93661569,207.99,207.95,5.48884828]
["bitfinex","SOLUSD",1760385976871,4.93661569,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1760385977082,15.8130909,207.98,207.93,4.80931082]
["bitfinex","SOLUSD",1760385977282,10.87647521,207.99,207.94,0.68]
["bitfinex","SOLUSD",1760385977450,10.87647521,207.99,207.95,0.68]
["bitfinex","SOLUSD",1760385978071,0.7,208.09,207.98,4.93661569]
["bitfinex","SOLUSD",1760385978277,31.67647521,208.08,208.03,4.93661569]
["bitfinex","SOLUSD",1760385978471,31.67647521,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1760385978846,15.8130909,208.06,208.0,4.93661569]
["bitfinex","SOLUSD",1760385979155,10.87647521,208.06,208.0,4.93661569]
["bitfinex","SOLUSD",1760385979471,15.8130909,208.06,208.0,4.93661569]
["bitfinex","SOLUSD",1760385980044,4.93661569,208.02,207.97,4.80816793]
["bitfinex","SOLUSD",1760385980259,10.87647521,208.04,207.97,5.48816793]
["bitfinex","SOLUSD",1760385980461,4.93661569,208.01,207.94,4.93661569]
["bitfinex","SOLUSD",1760385980645,4.93661569,208.01,207.93,21.48]
["bitfinex","SOLUSD",1760385980646,4.93661569,208.0,207.93,21.48]
["bitfinex","SOLUSD",1760385980843,4.93661569,208.0,207.93,26.41661569]
["bitfinex","SOLUSD",1760385981045,10.87647521,208.0,207.95,4.93661569]
["bitfinex","SOLUSD",1760385981247,25.73661569,208.03,207.96,5.61661569]
["bitfinex","SOLUSD",1760385981448,10.87647521,208.09,208.01,4.93661569]
["bitfinex","SOLUSD",1760385981654,10.87647521,208.06,208.01,4.93661569]
["bitfinex","SOLUSD",1760385981864,10.87647521,208.06,208.02,0.68]
["bitfinex","SOLUSD",1760385982074,10.87647521,208.06,208.03,4.80699899]
["bitfinex","SOLUSD",1760385982460,21.5,208.09,208.02,4.8072153]
["bitfinex","SOLUSD",1760385982662,10.87647521,208.07,208.02,4.8072153]
["bitfinex","SOLUSD",1760385982970,15.8130909,208.07,208.02,4.8072153]
["bitfinex","SOLUSD",1760385984370,15.8130909,208.07,208.02,5.4872153]
["bitfinex","SOLUSD",1760385984567,4.93661569,208.07,208.02,5.4872153]
["bitfinex","SOLUSD",1760385985576,15.8130909,208.08,208.03,5.48678087]
["bitfinex","SOLUSD",1760385986378,25.73661569,208.09,208.03,21.76089403]
["bitfinex","SOLUSD",1760385986670,4.93661569,208.13,208.06,4.93661569]
["bitfinex","SOLUSD",1760385986867,20.8,208.12,208.07,5.61661569]
["bitfinex","SOLUSD",1760385987084,20.8,208.12,208.08,0.68]
["bitfinex","SOLUSD",1760385987251,4.93661569,208.09,208.03,4.80678087]
["bitfinex","SOLUSD",1760385987573,4.93661569,208.07,208.01,5.4872512]
["bitfinex","SOLUSD",1760385987955,4.93661569,208.07,208.01,10.42386689]
["bitfinex","SOLUSD",1760385988464,4.93661569,208.07,208.01,22.44251983]
["bitfinex","SOLUSD",1760385990482,10.87647521,208.08,208.01,22.44251983]
["bitfinex","SOLUSD",1760385990666,4.93661569,208.07,208.01,22.44251983]
["bitfinex","SOLUSD",1760385991779,4.93661569,208.07,208.01,17.50590414]
["bitfinex","SOLUSD",1760385991977,4.93661569,208.07,208.01,22.44251983]
["bitfinex","SOLUSD",1760385992574,5.50541591,208.1,208.05,4.93661569]
["bitfinex","SOLUSD",1760385992575,20.8,208.1,208.05,4.93661569]
["bitfinex","SOLUSD",1760385992886,0.7,208.14,208.07,4.93661569]
["bitfinex","SOLUSD",1760385993175,15.8130909,208.13,208.07,5.61661569]
["bitfinex","SOLUSD",1760385993379,15.8130909,208.13,208.07,0.68]
["bitfinex","SOLUSD",1760385993581,15.8130909,208.13,208.07,5.61661569]
["bitfinex","SOLUSD",1760385993754,25.60400232,208.16,208.07,4.93661569]
["bitfinex","SOLUSD",1760385993960,4.93661569,208.14,208.08,5.61661569]
["bitfinex","SOLUSD",1760385994174,10.87647521,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1760385994480,10.87647521,208.14,208.1,5.48538202]
["bitfinex","SOLUSD",1760385994683,10.87647521,208.14,208.11,0.68]
["bitfinex","SOLUSD",1760385995480,4.93661569,208.12,208.09,4.80559467]
["bitfinex","SOLUSD",1760385995686,10.87647521,208.14,208.05,12.69593861]
["bitfinex","SOLUSD",1760385995687,4.93661569,208.11,208.05,12.69593861]
["bitfinex","SOLUSD",1760385996267,4.93661569,208.1,208.06,4.80630587]
["bitfinex","SOLUSD",1760385996880,4.93661569,208.1,208.06,5.48630587]
["bitfinex","SOLUSD",1760385997057,4.93661569,208.11,208.07,0.68]
["bitfinex","SOLUSD",1760385997264,15.68114254,208.14,208.08,0.68]
["bitfinex","SOLUSD",1760385997565,4.93661569,208.12,208.08,0.68]
["bitfinex","SOLUSD",1760385997777,4.93661569,208.12,208.06,22.43868624]
["bitfinex","SOLUSD",1760385999366,4.93661569,208.12,208.06,22.42612863]
["bitfinex","SOLUSD",1760385999367,4.92405808,208.12,208.06,22.42612863]
["bitfinex","SOLUSD",1760385999982,7.3860942,208.12,208.06,24.88816475]
["bitfinex","SOLUSD",1760386000283,7.3860942,208.12,208.06,17.50207055]
["bitfinex","SOLUSD",1760386000484,16.38103581,208.14,208.06,24.88816475]
["bitfinex","SOLUSD",1760386001568,16.38103581,208.14,208.06,17.50207055]
["bitfinex","SOLUSD",1760386001774,16.38103581,208.14,208.08,4.8058439]
["bitfinex","SOLUSD",1760386002795,10.87647521,208.14,208.09,0.71]
["bitfinex","SOLUSD",1760386002977,10.87647521,208.14,208.09,8.0960942]
["bitfinex","SOLUSD",1760386003179,20.8,208.14,208.1,8.0960942]
["bitfinex","SOLUSD",1760386003379,20.8,208.14,208.11,0.71]
["bitfinex","SOLUSD",1760386003570,7.3860942,208.19,208.12,7.3860942]
["bitfinex","SOLUSD",1760386003773,31.67647521,208.18,208.13,0.71]
["bitfinex","SOLUSD",1760386004001,39.06256941,208.18,208.14,0.71]
["bitfinex","SOLUSD",1760386004174,0.7,208.2,208.11,0.71]
["bitfinex","SOLUSD",1760386004175,7.3860942,208.16,208.11,0.71]
["bitfinex","SOLUSD",1760386004796,7.3860942,208.16,208.13,4.80468937]
["bitfinex","SOLUSD",1760386004991,7.3860942,208.16,208.13,5.51468937]
["bitfinex","SOLUSD",1760386005464,15.68004625,208.18,208.13,4.80468937]
["bitfinex","SOLUSD",1760386005665,7.3860942,208.16,208.13,4.80468937]
["bitfinex","SOLUSD",1760386005873,10.87647521,208.16,208.11,0.71]
["bitfinex","SOLUSD",1760386006072,7.3860942,208.15,208.12,0.71]
["bitfinex","SOLUSD",1760386006888,7.3860942,208.15,208.12,5.51472096]
["bitfinex","SOLUSD",1760386007385,31.67647521,208.17,208.12,4.80472096]
["bitfinex","SOLUSD",1760386007562,31.67647521,208.17,208.12,5.51472096]
["bitfinex","SOLUSD",1760386007563,7.3860942,208.16,208.12,5.51472096]
["bitfinex","SOLUSD",1760386008498,7.3860942,208.16,208.12,4.80472096]
["bitfinex","SOLUSD",1760386008806,7.3860942,208.16,208.1,0.7]
["bitfinex","SOLUSD",1760386010490,7.3860942,208.16,208.11,4.80515112]
["bitfinex","SOLUSD",1760386010882,7.3860942,208.16,208.11,5.50515112]
["bitfinex","SOLUSD",1760386011083,7.3860942,208.16,208.12,0.7]
["bitfinex","SOLUSD",1760386011275,31.67647521,208.17,208.12,0.7]
["bitfinex","SOLUSD",1760386011600,7.3860942,208.16,208.12,0.7]
["bitfinex","SOLUSD",1760386011981,7.3860942,208.16,208.11,4.80515112]
["bitfinex","SOLUSD",1760386012288,7.3860942,208.16,208.11,5.50515112]
["bitfinex","SOLUSD",1760386013071,7.3860942,208.15,208.11,0.7]
["bitfinex","SOLUSD",1760386013374,10.87647521,208.17,208.11,0.7]
["bitfinex","SOLUSD",1760386013589,7.3860942,208.16,208.11,0.7]
["bitfinex","SOLUSD",1760386014094,10.87647521,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1760386014274,7.3860942,208.16,208.13,4.80468937]
["bitfinex","SOLUSD",1760386014606,32.80776178,208.2,208.13,4.80468937]
["bitfinex","SOLUSD",1760386014607,20.8,208.2,208.13,4.80468937]
["bitfinex","SOLUSD",1760386014772,7.3860942,208.18,208.14,0.7]
["bitfinex","SOLUSD",1760386015492,10.87647521,208.19,208.14,0.7]
["bitfinex","SOLUSD",1760386015692,7.3860942,208.18,208.14,0.7]
["bitfinex","SOLUSD",1760386015895,7.3860942,208.15,208.14,4.80438932]
["bitfinex","SOLUSD",1760386016186,10.87647521,208.19,208.14,5.50438932]
["bitfinex","SOLUSD",1760386016398,7.3860942,208.16,208.14,5.50438932]
["bitfinex","SOLUSD",1760386016586,21.51,208.2,208.15,0.7]
["bitfinex","SOLUSD",1760386016587,20.8,208.2,208.15,0.7]
["bitfinex","SOLUSD",1760386016779,7.3860942,208.17,208.15,0.7]
["bitfinex","SOLUSD",1760386017182,7.3860942,208.16,208.14,4.80438932]
["bitfinex","SOLUSD",1760386017381,7.3860942,208.15,208.12,4.80476594]
["bitfinex","SOLUSD",1760386017585,7.3860942,208.14,208.12,4.80476594]
["bitfinex","SOLUSD",1760386017775,7.3860942,208.14,208.13,0.7]
["bitfinex","SOLUSD",1760386017978,7.3860942,208.14,208.13,5.50468937]
["bitfinex","SOLUSD",1760386019497,7.3860942,208.14,208.1,0.7]
["bitfinex","SOLUSD",1760386019700,7.3860942,208.14,208.11,0.7]
["bitfinex","SOLUSD",1760386020094,7.3860942,208.14,208.12,0.7]
["bitfinex","SOLUSD",1760386020489,7.3860942,208.14,208.13,0.7]
["bitfinex","SOLUSD",1760386020689,7.3860942,208.15,208.13,0.7]
["bitfinex","SOLUSD",1760386021200,0.71,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1760386021402,7.3860942,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1760386021784,16.38982094,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1760386021999,7.3860942,208.15,208.14,4.80445853]
["bitfinex","SOLUSD",1760386022292,15.67982094,208.19,208.12,4.80492023]
["bitfinex","SOLUSD",1760386022499,7.3860942,208.15,208.12,5.50492023]
["bitfinex","SOLUSD",1760386022693,7.3860942,208.15,208.13,0.7]
["bitfinex","SOLUSD",1760386022997,7.3860942,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1760386023197,7.3860942,208.14,208.1,12.01336767]
["bitfinex","SOLUSD",1760386023377,7.38383249,208.14,208.09,4.80561295]
["bitfinex","SOLUSD",1760386023580,7.38383249,208.12,208.1,0.7]
["bitfinex","SOLUSD",1760386023794,7.38383249,208.12,208.11,0.7]
["bitfinex","SOLUSD",1760386024082,3.07694193,208.13,208.11,0.7]
["bitfinex","SOLUSD",1760386024890,3.07694193,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760386025086,3.07694193,208.11,208.09,5.50561295]
["bitfinex","SOLUSD",1760386025899,3.07694193,208.15,208.1,0.7]
["bitfinex","SOLUSD",1760386026100,3.07694193,208.15,208.09,16.81964533]
["bitfinex","SOLUSD",1760386026284,3.07694193,208.15,208.11,0.7]
["bitfinex","SOLUSD",1760386026482,3.07694193,208.15,208.12,0.7]
["bitfinex","SOLUSD",1760386027192,3.07694193,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1760386027394,3.07694193,208.17,208.14,0.7]
["bitfinex","SOLUSD",1760386027789,3.07694193,208.16,208.13,4.80468937]
["bitfinex","SOLUSD",1760386027988,3.07694193,208.15,208.13,4.80468937]
["bitfinex","SOLUSD",1760386029101,3.07694193,208.15,208.12,4.80492023]
["bitfinex","SOLUSD",1760386029305,10.87647521,208.18,208.12,5.50492023]
["bitfinex","SOLUSD",1760386029604,3.07694193,208.13,208.09,5.50561295]
["bitfinex","SOLUSD",1760386029794,3.07694193,208.13,208.1,0.7]
["bitfinex","SOLUSD",1760386030282,0.71,208.16,208.09,16.81964533]
["bitfinex","SOLUSD",1760386030491,3.07694193,208.1,208.06,0.7]
["bitfinex","SOLUSD",1760386030709,0.71,208.12,208.05,4.80653689]
["bitfinex","SOLUSD",1760386030910,0.71,208.12,208.04,0.7]
["bitfinex","SOLUSD",1760386030911,3.07694193,208.06,208.04,0.7]
["bitfinex","SOLUSD",1760386031079,3.07694193,208.06,208.05,0.7]
["bitfinex","SOLUSD",1760386031284,3.78694193,208.06,207.99,5.50792345]
["bitfinex","SOLUSD",1760386031585,3.78694193,208.06,207.97,5.50816024]
["bitfinex","SOLUSD",1760386031586,3.07694193,208.0,207.97,5.50816024]
["bitfinex","SOLUSD",1760386031797,3.07694193,207.98,207.95,5.50863865]
["bitfinex","SOLUSD",1760386032009,3.07694193,207.96,207.95,4.80863865]
["bitfinex","SOLUSD",1760386032986,3.07694193,207.96,207.93,4.15124608]
["bitfinex","SOLUSD",1760386033181,3.07694193,207.96,207.93,4.85124608]
["bitfinex","SOLUSD",1760386033381,3.08193497,207.96,207.93,4.85124608]
["bitfinex","SOLUSD",1760386033802,3.08193497,207.94,207.91,5.00959455]
["bitfinex","SOLUSD",1760386034033,3.08193497,207.93,207.91,5.00959455]
["bitfinex","SOLUSD",1760386034215,3.08193497,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386034715,3.08193497,207.92,207.91,5.00977345]
["bitfinex","SOLUSD",1760386035081,7.39967518,207.92,207.91,5.00977345]
["bitfinex","SOLUSD",1760386035282,7.39967518,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386035586,10.87647521,207.95,207.91,0.2]
["bitfinex","SOLUSD",1760386035785,7.39967518,207.93,207.91,5.00977345]
["bitfinex","SOLUSD",1760386036091,8.05967518,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386036399,18.93615039,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386036902,28.19967518,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386037113,7.39967518,207.94,207.91,0.9]
["bitfinex","SOLUSD",1760386037315,7.39967518,207.94,207.91,5.70977345]
["bitfinex","SOLUSD",1760386037517,7.39967518,207.93,207.91,5.00977345]
["bitfinex","SOLUSD",1760386038699,7.39967518,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386038900,18.27615039,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386039094,18.93615039,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386041107,18.27615039,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386042013,23.74569252,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386042691,31.1453677,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386042893,39.9253677,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386043902,32.52569252,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386044089,39.9253677,207.92,207.91,0.2]
["bitfinex","SOLUSD",1760386045114,31.67647521,207.88,207.85,0.2]
["bitfinex","SOLUSD",1760386045413,7.39967518,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386045824,8.05967518,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386046000,18.93615039,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386047212,0.66,207.95,207.85,0.9]
["bitfinex","SOLUSD",1760386047415,7.39967518,207.9,207.86,0.7]
["bitfinex","SOLUSD",1760386047612,7.39967518,207.91,207.86,0.7]
["bitfinex","SOLUSD",1760386047796,7.39967518,207.89,207.87,0.7]
["bitfinex","SOLUSD",1760386047997,7.39967518,207.88,207.87,0.7]
["bitfinex","SOLUSD",1760386048196,7.39967518,207.88,207.85,5.71116189]
["bitfinex","SOLUSD",1760386048423,7.39967518,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386048719,18.27615039,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386048902,11.53647521,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386049096,37.14740564,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386049297,23.74708082,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386049816,32.52708082,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386049991,23.74708082,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386050389,44.54708082,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386050594,23.74708082,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386051316,23.08708082,207.86,207.85,0.2]
["bitfinex","SOLUSD",1760386052919,32.52708082,207.86,207.77,0.2]
["bitfinex","SOLUSD",1760386053122,39.07615039,207.78,207.77,0.2]
["bitfinex","SOLUSD",1760386054008,20.8,207.8,207.77,0.9]
["bitfinex","SOLUSD",1760386054223,28.19967518,207.8,207.78,0.7]
["bitfinex","SOLUSD",1760386054530,20.8,207.83,207.79,0.7]
["bitfinex","SOLUSD",1760386054708,7.39967518,207.8,207.79,0.7]
["bitfinex","SOLUSD",1760386054898,28.19967518,207.8,207.79,0.7]
["bitfinex","SOLUSD",1760386055414,28.19967518,207.8,207.77,5.71297026]
["bitfinex","SOLUSD",1760386055613,28.19967518,207.8,207.78,0.7]
["bitfinex","SOLUSD",1760386057218,7.39967518,207.79,207.78,0.7]
["bitfinex","SOLUSD",1760386058806,7.39967518,207.8,207.78,5.51277385]
["bitfinex","SOLUSD",1760386059009,7.39967518,207.81,207.79,0.7]
["bitfinex","SOLUSD",1760386059508,7.40777055,207.81,207.79,0.7]
["bitfinex","SOLUSD",1760386059826,10.87647521,207.82,207.77,5.71300215]
["bitfinex","SOLUSD",1760386059827,7.40777055,207.8,207.77,5.71300215]
["bitfinex","SOLUSD",1760386060006,4.93910415,207.8,207.78,0.7]
["bitfinex","SOLUSD",1760386060721,4.93910415,207.79,207.78,0.7]
["bitfinex","SOLUSD",1760386061828,4.93910415,207.79,207.77,0.2]
["bitfinex","SOLUSD",1760386062126,4.93910415,207.79,207.77,0.9]
["bitfinex","SOLUSD",1760386062324,10.87647521,207.82,207.78,0.71]
["bitfinex","SOLUSD",1760386062531,4.93910415,207.8,207.79,0.71]
["bitfinex","SOLUSD",1760386062919,4.93910415,207.8,207.77,5.01292487]
["bitfinex","SOLUSD",1760386063121,4.93910415,207.79,207.78,0.71]
["bitfinex","SOLUSD",1760386066321,4.93910415,207.79,207.77,5.01292487]
["bitfinex","SOLUSD",1760386066834,4.93910415,207.79,207.78,0.71]
["bitfinex","SOLUSD",1760386068042,4.93910415,207.83,207.78,5.52272421]
["bitfinex","SOLUSD",1760386068206,4.93910415,207.86,207.79,5.59910415]
["bitfinex","SOLUSD",1760386068406,4.93910415,207.86,207.8,5.59910415]
["bitfinex","SOLUSD",1760386068407,25.73910415,207.86,207.8,5.59910415]
["bitfinex","SOLUSD",1760386068649,4.93910415,207.85,207.81,0.66]
["bitfinex","SOLUSD",1760386068831,4.93910415,207.83,207.78,16.84468108]
["bitfinex","SOLUSD",1760386069039,4.93910415,207.81,207.78,5.47272421]
["bitfinex","SOLUSD",1760386069330,4.93910415,207.81,207.79,0.66]
["bitfinex","SOLUSD",1760386069520,4.93910415,207.81,207.8,0.66]
["bitfinex","SOLUSD",1760386069927,4.93910415,207.82,207.8,0.66]
["bitfinex","SOLUSD",1760386070120,4.93910415,207.82,207.8,5.47208908]
["bitfinex","SOLUSD",1760386072841,10.87647521,207.85,207.8,5.47208908]
["bitfinex","SOLUSD",1760386073324,4.93910415,207.85,207.81,0.66]
["bitfinex","SOLUSD",1760386073518,4.93910415,207.85,207.82,0.66]
["bitfinex","SOLUSD",1760386074020,4.93910415,207.85,207.83,0.66]
["bitfinex","SOLUSD",1760386074215,15.81557936,207.86,207.83,0.66]
["bitfinex","SOLUSD",1760386074635,36.61557936,207.86,207.83,0.66]
["bitfinex","SOLUSD",1760386074816,36.61557936,207.86,207.84,0.66]
["bitfinex","SOLUSD",1760386076045,36.61557936,207.86,207.85,0.66]
["bitfinex","SOLUSD",1760386076229,0.69,207.9,207.8,12.03079884]
["bitfinex","SOLUSD",1760386076413,10.87647521,207.93,207.85,0.66]
["bitfinex","SOLUSD",1760386076720,15.81557936,207.89,207.85,0.66]
["bitfinex","SOLUSD",1760386076917,4.93910415,207.89,207.86,0.66]
["bitfinex","SOLUSD",1760386077115,25.73910415,207.89,207.86,0.66]
["bitfinex","SOLUSD",1760386077535,4.93910415,207.88,207.86,0.66]
["bitfinex","SOLUSD",1760386077945,4.93910415,207.87,207.82,4.81168135]
["bitfinex","SOLUSD",1760386078108,4.93910415,207.86,207.83,0.66]
["bitfinex","SOLUSD",1760386078312,4.93910415,207.85,207.83,0.66]
["bitfinex","SOLUSD",1760386078612,4.93910415,207.85,207.84,0.66]
["bitfinex","SOLUSD",1760386079021,4.93910415,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1760386079236,4.93910415,207.86,207.85,5.47116189]
["bitfinex","SOLUSD",1760386079430,4.93601934,207.86,207.85,5.47116189]
["bitfinex","SOLUSD",1760386079942,1.97440893,207.86,207.85,5.47116189]
["bitfinex","SOLUSD",1760386080314,2.66440893,207.86,207.79,4.81255113]
["bitfinex","SOLUSD",1760386080513,0.69,207.85,207.79,4.81255113]
["bitfinex","SOLUSD",1760386080720,1.97440893,207.8,207.77,0.2]
["bitfinex","SOLUSD",1760386080926,1.97440893,207.78,207.77,0.2]
["bitfinex","SOLUSD",1760386081135,1.97440893,207.79,207.77,5.67301439]
["bitfinex","SOLUSD",1760386081320,1.97440893,207.81,207.78,0.66]
["bitfinex","SOLUSD",1760386081511,1.97440893,207.82,207.79,0.66]
["bitfinex","SOLUSD",1760386081717,1.97440893,207.82,207.8,0.66]
["bitfinex","SOLUSD",1760386081917,1.97440893,207.81,207.77,5.67301439]
["bitfinex","SOLUSD",1760386082116,21.49,207.84,207.77,5.67301439]
["bitfinex","SOLUSD",1760386082117,1.97440893,207.8,207.77,5.67301439]
["bitfinex","SOLUSD",1760386082411,1.97440893,207.79,207.77,5.67301439]
["bitfinex","SOLUSD",1760386082623,1.97440893,207.79,207.77,5.01301439]
["bitfinex","SOLUSD",1760386085527,0.21324235,207.85,207.81,0.66]
["bitfinex","SOLUSD",1760386085835,0.21324235,207.85,207.82,0.66]
["bitfinex","SOLUSD",1760386086026,0.21324235,207.85,207.77,25.80555036]
["bitfinex","SOLUSD",1760386086027,1.97440893,207.83,207.77,17.04555036]
["bitfinex","SOLUSD",1760386086223,2.1165705,207.8,207.77,17.04555036]
["bitfinex","SOLUSD",1760386086427,0.14216157,207.79,207.77,5.01301439]
["bitfinex","SOLUSD",1760386086732,2.1165705,207.79,207.77,5.01301439]
["bitfinex","SOLUSD",1760386087119,0.14216157,207.79,207.77,5.01301439]
["bitfinex","SOLUSD",1760386087940,0.14216157,207.79,207.78,0.66]
["bitfinex","SOLUSD",1760386088322,0.21324235,207.85,207.78,2.63440893]
["bitfinex","SOLUSD",1760386088524,0.21324235,207.85,207.79,2.63440893]
["bitfinex","SOLUSD",1760386088727,0.35540392,207.85,207.8,2.49230893]
["bitfinex","SOLUSD",1760386088924,2.32981285,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1760386089424,2.32981285,207.85,207.81,5.47208796]
["bitfinex","SOLUSD",1760386089621,2.32981285,207.85,207.81,4.81208796]
["bitfinex","SOLUSD",1760386089822,0.35540392,207.85,207.82,0.66]
["bitfinex","SOLUSD",1760386090126,0.21324235,207.85,207.83,0.66]
["bitfinex","SOLUSD",1760386090320,0.21324235,207.85,207.83,2.63440893]
["bitfinex","SOLUSD",1760386090520,0.21324235,207.85,207.84,0.66]
["bitfinex","SOLUSD",1760386090923,0.69,207.98,207.84,64.33125263]
["bitfinex","SOLUSD",1760386091121,0.69,207.98,207.9,1.97440893]
["bitfinex","SOLUSD",1760386091316,1.97440893,207.98,207.91,2.63440893]
["bitfinex","SOLUSD",1760386091535,10.87647521,207.97,207.91,2.63440893]
["bitfinex","SOLUSD",1760386091737,10.87647521,207.97,207.91,0.66]
["bitfinex","SOLUSD",1760386091738,12.85088414,207.97,207.91,0.66]
["bitfinex","SOLUSD",1760386091936,0.14216157,207.94,207.91,0.66]
["bitfinex","SOLUSD",1760386092243,1.97440893,207.96,207.92,0.68]
["bitfinex","SOLUSD",1760386092442,0.14216157,207.95,207.93,4.80931082]
["bitfinex","SOLUSD",1760386093140,1.97440893,208.01,207.94,2.65440893]
["bitfinex","SOLUSD",1760386093343,1.97440893,208.0,207.95,0.5379]
["bitfinex","SOLUSD",1760386093537,15.68324313,208.04,207.93,16.83258788]
["bitfinex","SOLUSD",1760386093538,1.97440893,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1760386093718,10.87647521,208.02,207.94,20.8]
["bitfinex","SOLUSD",1760386093922,2.1165705,207.98,207.93,16.83258788]
["bitfinex","SOLUSD",1760386094122,0.14216157,207.96,207.93,4.80931082]
["bitfinex","SOLUSD",1760386094522,0.14216157,207.96,207.92,4.80952519]
["bitfinex","SOLUSD",1760386094840,2.1165705,207.96,207.92,4.80952519]
["bitfinex","SOLUSD",1760386095542,0.14216157,207.96,207.93,0.68]
["bitfinex","SOLUSD",1760386095744,0.14216157,207.96,207.94,0.68]
["bitfinex","SOLUSD",1760386095941,1.97440893,207.99,207.94,0.68]
["bitfinex","SOLUSD",1760386096240,0.14216157,207.98,207.92,18.80778944]
["bitfinex","SOLUSD",1760386096546,2.1165705,207.95,207.9,4.81000481]
["bitfinex","SOLUSD",1760386097229,1.97440893,207.92,207.85,6.78557082]
["bitfinex","SOLUSD",1760386097429,10.87647521,207.97,207.87,12.02628188]
["bitfinex","SOLUSD",1760386097430,0.14216157,207.91,207.87,12.02628188]
["bitfinex","SOLUSD",1760386098448,0.14216157,207.91,207.88,0.68]
["bitfinex","SOLUSD",1760386098744,0.14216157,207.91,207.89,5.49023618]
["bitfinex","SOLUSD",1760386099436,0.14216157,207.9,207.89,4.66813618]
["bitfinex","SOLUSD",1760386099641,2.1165705,207.9,207.87,4.81049373]
["bitfinex","SOLUSD",1760386099836,0.14216157,207.88,207.87,4.81049373]
["bitfinex","SOLUSD",1760386100040,0.14216157,207.88,207.87,5.49049373]
["bitfinex","SOLUSD",1760386100345,0.14216157,207.88,207.87,7.46490266]
["bitfinex","SOLUSD",1760386101531,1.97440893,207.95,207.87,19.49165014]
["bitfinex","SOLUSD",1760386101737,1.97440893,207.95,207.88,0.68]
["bitfinex","SOLUSD",1760386102542,1.97440893,207.95,207.89,4.81023618]
["bitfinex","SOLUSD",1760386103935,1.54055342,207.95,207.89,4.81023618]
["bitfinex","SOLUSD",1760386104750,0.14216157,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1760386104938,0.14216157,207.92,207.89,5.49023618]
["bitfinex","SOLUSD",1760386106055,1.68271499,207.92,207.84,12.70820926]
["bitfinex","SOLUSD",1760386106256,1.68271499,207.9,207.84,12.70820926]
["bitfinex","SOLUSD",1760386106849,0.14216157,207.87,207.82,0.68]
["bitfinex","SOLUSD",1760386107055,0.14216157,207.87,207.83,0.68]
["bitfinex","SOLUSD",1760386107250,0.14216157,207.87,207.83,2.22055342]
["bitfinex","SOLUSD",1760386107442,0.14216157,207.87,207.84,2.22055342]
["bitfinex","SOLUSD",1760386107834,0.7,207.97,207.86,1.54055342]
["bitfinex","SOLUSD",1760386108034,1.54055342,207.95,207.88,1.54055342]
["bitfinex","SOLUSD",1760386108235,1.54055342,207.95,207.89,17.51582663]
["bitfinex","SOLUSD",1760386108453,1.54055342,207.95,207.89,16.83582663]
["bitfinex","SOLUSD",1760386108759,0.14216157,207.94,207.9,0.68]
["bitfinex","SOLUSD",1760386109150,0.14216157,207.94,207.91,0.68]
["bitfinex","SOLUSD",1760386109470,0.14216157,207.94,207.92,4.80954213]
["bitfinex","SOLUSD",1760386110143,1.54055342,207.98,207.93,0.68]
["bitfinex","SOLUSD",1760386110337,1.54055342,207.98,207.94,0.68]
["bitfinex","SOLUSD",1760386110648,0.14216157,207.97,207.94,0.68]
["bitfinex","SOLUSD",1760386110832,0.14216157,207.97,207.95,0.68]
["bitfinex","SOLUSD",1760386111635,0.14216157,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1760386112253,0.14216157,207.97,207.92,12.70385532]
["bitfinex","SOLUSD",1760386112456,0.14216157,207.97,207.93,0.68]
["bitfinex","SOLUSD",1760386112653,0.14216157,207.97,207.94,0.68]
["bitfinex","SOLUSD",1760386113154,0.14216157,207.98,207.95,0.68]
["bitfinex","SOLUSD",1760386113354,1.54055342,208.01,207.95,0.68]
["bitfinex","SOLUSD",1760386113541,21.01324235,208.03,207.98,18.36909462]
["bitfinex","SOLUSD",1760386113738,21.01324235,208.03,207.99,0.68]
["bitfinex","SOLUSD",1760386113942,0.14216157,208.02,208.0,0.68]
["bitfinex","SOLUSD",1760386114156,0.21324235,208.03,208.01,0.68]
["bitfinex","SOLUSD",1760386114932,0.21324235,208.03,208.02,0.68]
["bitfinex","SOLUSD",1760386115155,0.2,208.06,208.02,2.22055342]
["bitfinex","SOLUSD",1760386115356,0.2,208.06,208.03,0.68]
["bitfinex","SOLUSD",1760386115559,0.2,208.06,208.03,6.34755241]
["bitfinex","SOLUSD",1760386115745,0.2,208.06,208.04,0.68]
["bitfinex","SOLUSD",1760386116060,0.2,208.06,208.05,2.22055342]
["bitfinex","SOLUSD",1760386116962,0.2,208.06,208.05,10.96055342]
["bitfinex","SOLUSD",1760386117150,0.2,208.06,208.05,2.22055342]
["bitfinex","SOLUSD",1760386117344,0.2,208.06,208.05,13.26450249]
["bitfinex","SOLUSD",1760386117660,0.2,208.06,208.05,9.33103938]
["bitfinex","SOLUSD",1760386120662,0.2,208.06,208.05,4.80653689]
["bitfinex","SOLUSD",1760386120961,0.2,208.06,208.03,4.80677319]
["bitfinex","SOLUSD",1760386121263,0.2,208.06,208.04,4.52450249]
["bitfinex","SOLUSD",1760386121564,0.2,208.06,208.04,6.85951069]
["bitfinex","SOLUSD",1760386121763,0.2,208.06,208.05,0.68]
["bitfinex","SOLUSD",1760386122061,0.2,208.06,208.05,9.42]
["bitfinex","SOLUSD",1760386122241,0.2,208.06,208.05,0.68]
["bitfinex","SOLUSD",1760386122444,0.2,208.06,208.05,9.44]
["bitfinex","SOLUSD",1760386123467,0.2,208.06,208.05,4.80653689]
["bitfinex","SOLUSD",1760386123959,0.2,208.06,208.05,5.50653689]
["bitfinex","SOLUSD",1760386124144,0.2,208.06,208.05,14.24653689]
["bitfinex","SOLUSD",1760386124673,0.2,208.06,208.05,13.54653689]
["bitfinex","SOLUSD",1760386125365,0.2,208.06,208.05,4.80653689]
["bitfinex","SOLUSD",1760386127461,0.2,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1760386128165,0.14216157,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1760386128365,0.14216157,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1760386128545,0.14216157,208.05,208.01,5.47746117]
["bitfinex","SOLUSD",1760386128743,0.14216157,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1760386129094,6.32167226,208.03,207.99,5.47774543]
["bitfinex","SOLUSD",1760386129254,0.14216157,208.03,208.0,6.84951069]
["bitfinex","SOLUSD",1760386129573,0.14216157,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1760386130473,0.14216157,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1760386130654,0.72,208.02,207.97,4.80838582]
["bitfinex","SOLUSD",1760386130854,0.14216157,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1760386131561,0.14216157,208.0,207.96,12.02119258]
["bitfinex","SOLUSD",1760386131758,0.14216157,207.98,207.95,4.80884828]
["bitfinex","SOLUSD",1760386132083,0.14216157,207.98,207.91,24.0479842]
["bitfinex","SOLUSD",1760386132084,0.14216157,207.96,207.92,4.80954213]
["bitfinex","SOLUSD",1760386132260,0.14216157,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1760386132446,0.14216157,207.95,207.93,0.67]
["bitfinex","SOLUSD",1760386132768,0.14216157,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1760386133464,0.14216157,207.95,207.92,12.02385532]
["bitfinex","SOLUSD",1760386134169,0.14216157,207.95,207.93,0.67]
["bitfinex","SOLUSD",1760386134344,0.14216157,207.96,207.92,12.02385532]
["bitfinex","SOLUSD",1760386134549,0.14216157,207.96,207.92,12.69385532]
["bitfinex","SOLUSD",1760386135472,0.14216157,207.96,207.92,17.50339745]
["bitfinex","SOLUSD",1760386135871,0.14216157,207.96,207.93,0.67]
["bitfinex","SOLUSD",1760386136056,0.14216157,207.96,207.94,0.67]
["bitfinex","SOLUSD",1760386136372,0.14216157,207.99,207.92,23.68290814]
["bitfinex","SOLUSD",1760386136678,0.14216157,207.97,207.92,23.68290814]
["bitfinex","SOLUSD",1760386136971,0.14216157,207.97,207.93,0.67]
["bitfinex","SOLUSD",1760386137475,0.14216157,207.97,207.94,16.83177839]
["bitfinex","SOLUSD",1760386138268,10.87647521,208.01,207.94,16.83177839]
["bitfinex","SOLUSD",1760386138269,6.17951069,208.01,207.95,0.67]
["bitfinex","SOLUSD",1760386138476,6.89951069,208.0,207.94,16.83177839]
["bitfinex","SOLUSD",1760386138651,0.14216157,207.99,207.94,16.83177839]
["bitfinex","SOLUSD",1760386138858,0.14216157,207.97,207.94,16.83177839]
["bitfinex","SOLUSD",1760386140578,0.14216157,207.97,207.94,17.50177839]
["bitfinex","SOLUSD",1760386140958,0.14216157,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1760386141357,0.72,208.04,207.94,17.50177839]
["bitfinex","SOLUSD",1760386141673,6.17951069,208.02,207.95,6.84951069]
["bitfinex","SOLUSD",1760386141972,6.17951069,208.02,207.96,0.67]
["bitfinex","SOLUSD",1760386142164,6.17951069,208.04,207.97,14.89951069]
["bitfinex","SOLUSD",1760386142359,21.0,208.06,207.98,6.84951069]
["bitfinex","SOLUSD",1760386142551,27.17951069,208.06,207.99,0.67]
["bitfinex","SOLUSD",1760386142756,27.17951069,208.06,208.0,16.82692306]
["bitfinex","SOLUSD",1760386143169,6.37951069,208.06,208.0,16.82692306]
["bitfinex","SOLUSD",1760386143351,0.2,208.06,208.0,16.82692306]
["bitfinex","SOLUSD",1760386143552,0.2,208.06,208.02,6.17951069]
["bitfinex","SOLUSD",1760386143774,0.2,208.06,208.03,6.17951069]
["bitfinex","SOLUSD",1760386143966,0.2,208.06,208.04,0.67]
["bitfinex","SOLUSD",1760386144166,0.2,208.06,208.05,0.67]
["bitfinex","SOLUSD",1760386144369,0.2,208.06,208.05,6.84951069]
["bitfinex","SOLUSD",1760386144978,0.2,208.06,208.05,11.65604758]
["bitfinex","SOLUSD",1760386145762,0.2,208.06,208.05,4.80653689]
["bitfinex","SOLUSD",1760386145969,0.2,208.06,208.05,5.47653689]
["bitfinex","SOLUSD",1760386146165,0.2,208.06,208.05,4.80653689]
["bitfinex","SOLUSD",1760386146567,1.06216157,208.06,208.05,4.80653689]
["bitfinex","SOLUSD",1760386146880,1.06216157,208.06,208.01,12.01865294]
["bitfinex","SOLUSD",1760386146881,0.14216157,208.05,208.01,12.01865294]
["bitfinex","SOLUSD",1760386147178,0.14216157,208.03,208.0,16.82692306]
["bitfinex","SOLUSD",1760386147359,0.14216157,208.03,208.0,17.49692306]
["bitfinex","SOLUSD",1760386147766,0.86216157,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1760386147967,6.17951069,208.04,208.0,4.8076923]
["bitfinex","SOLUSD",1760386148180,0.14216157,208.03,208.0,5.4776923]
["bitfinex","SOLUSD",1760386148678,0.14216157,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1760386148879,0.14216157,208.03,207.99,16.82752712]
["bitfinex","SOLUSD",1760386149067,0.14216157,208.01,207.99,16.82752712]
["bitfinex","SOLUSD",1760386149555,0.14216157,208.01,207.99,17.49752712]
["bitfinex","SOLUSD",1760386149755,7.04167226,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1760386149972,7.04167226,208.0,207.97,4.80817985]
["bitfinex","SOLUSD",1760386149973,0.14216157,207.99,207.97,4.80817985]
["bitfinex","SOLUSD",1760386150155,0.14216157,207.97,207.94,4.80907954]
["bitfinex","SOLUSD",1760386150475,0.14216157,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1760386150669,0.14216157,207.93,207.91,5.47977345]
["bitfinex","SOLUSD",1760386151760,0.14216157,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1760386152373,0.14216157,207.93,207.91,0.69]
["bitfinex","SOLUSD",1760386152674,0.14216157,207.94,207.9,12.02463637]
["bitfinex","SOLUSD",1760386152876,0.14216157,207.94,207.88,5.50046757]
["bitfinex","SOLUSD",1760386152877,0.14216157,207.91,207.88,5.50046757]
["bitfinex","SOLUSD",1760386154586,0.14216157,207.91,207.88,17.52663651]
["bitfinex","SOLUSD",1760386154979,0.14216157,207.91,207.88,16.83663651]
["bitfinex","SOLUSD",1760386155284,0.14216157,207.91,207.89,0.69]
["bitfinex","SOLUSD",1760386155785,6.32167226,207.94,207.88,16.83663651]
["bitfinex","SOLUSD",1760386155980,10.87647521,207.98,207.88,16.83663651]
["bitfinex","SOLUSD",1760386155981,0.14216157,207.91,207.88,16.83663651]
["bitfinex","SOLUSD",1760386156280,0.14216157,207.89,207.88,4.81046757]
["bitfinex","SOLUSD",1760386156971,0.14216157,207.89,207.87,4.81069899]
["bitfinex","SOLUSD",1760386157173,0.14216157,207.89,207.85,4.81094066]
["bitfinex","SOLUSD",1760386157572,0.14216157,207.89,207.86,0.69]
["bitfinex","SOLUSD",1760386157767,0.14216157,207.89,207.87,0.69]
["bitfinex","SOLUSD",1760386157973,6.17951069,207.95,207.87,6.86951069]
["bitfinex","SOLUSD",1760386158282,6.17951069,207.95,207.88,0.69]
["bitfinex","SOLUSD",1760386158479,6.32167226,207.94,207.88,0.69]
["bitfinex","SOLUSD",1760386158995,6.32167226,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1760386159184,6.32167226,207.94,207.89,5.50023618]
["bitfinex","SOLUSD",1760386159389,6.32167226,207.94,207.89,16.83582663]
["bitfinex","SOLUSD",1760386159583,0.14216157,207.94,207.9,0.69]
["bitfinex","SOLUSD",1760386159790,0.14216157,207.94,207.91,0.69]
["bitfinex","SOLUSD",1760386160296,6.17951069,207.93,207.89,16.83582663]
["bitfinex","SOLUSD",1760386160589,0.14216157,207.91,207.89,16.83582663]
["bitfinex","SOLUSD",1760386161379,0.14216157,207.91,207.89,12.02559045]
["bitfinex","SOLUSD",1760386162684,0.14216157,207.92,207.89,12.02559045]
["bitfinex","SOLUSD",1760386162999,0.14216157,207.92,207.91,4.80977345]
["bitfinex","SOLUSD",1760386164295,0.14216157,207.92,207.91,5.49977345]
["bitfinex","SOLUSD",1760386164700,0.14216157,207.95,207.91,5.49977345]
["bitfinex","SOLUSD",1760386165110,6.17951069,207.98,207.92,0.69]
["bitfinex","SOLUSD",1760386165412,6.17951069,207.97,207.91,16.83420709]
["bitfinex","SOLUSD",1760386165704,0.14216157,207.96,207.91,16.83420709]
["bitfinex","SOLUSD",1760386165912,0.14216157,207.96,207.92,0.69]
["bitfinex","SOLUSD",1760386166308,0.14216157,207.96,207.92,4.80936853]
["bitfinex","SOLUSD",1760386166489,0.14216157,207.92,207.88,12.02583126]
["bitfinex","SOLUSD",1760386166805,0.14216157,207.89,207.85,16.83883353]
["bitfinex","SOLUSD",1760386166980,6.32167226,207.89,207.85,16.83883353]
["bitfinex","SOLUSD",1760386167602,6.32167226,207.89,207.85,17.52883353]
["bitfinex","SOLUSD",1760386167899,0.14216157,207.89,207.86,0.69]
["bitfinex","SOLUSD",1760386168109,0.14216157,207.89,207.87,0.69]
["bitfinex","SOLUSD",1760386168422,0.14216157,207.89,207.85,12.71767164]
["bitfinex","SOLUSD",1760386168925,0.14216157,207.89,207.86,0.69]
["bitfinex","SOLUSD",1760386169609,0.14216157,207.9,207.86,0.69]
["bitfinex","SOLUSD",1760386170504,0.14216157,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1760386172714,0.72,207.97,207.88,0.69]
["bitfinex","SOLUSD",1760386172894,6.17951069,207.95,207.88,0.69]
["bitfinex","SOLUSD",1760386173094,6.17951069,207.94,207.88,0.69]
["bitfinex","SOLUSD",1760386173617,0.14216157,207.93,207.88,0.69]
["bitfinex","SOLUSD",1760386173811,0.14216157,207.93,207.89,16.83582663]
["bitfinex","SOLUSD",1760386174129,0.14216157,207.93,207.8,34.93804443]
["bitfinex","SOLUSD",1760386174130,6.32167226,207.9,207.83,0.69]
["bitfinex","SOLUSD",1760386174312,0.14216157,207.88,207.83,0.69]
["bitfinex","SOLUSD",1760386174488,0.14216157,207.88,207.84,0.69]
["bitfinex","SOLUSD",1760386174681,0.14216157,207.88,207.85,0.69]
["bitfinex","SOLUSD",1760386174879,0.14216157,207.85,207.73,6.27951069]
["bitfinex","SOLUSD",1760386175188,0.14216157,207.81,207.78,4.81276735]
["bitfinex","SOLUSD",1760386175609,0.14216157,207.81,207.79,0.69]
["bitfinex","SOLUSD",1760386175998,0.14216157,207.81,207.78,16.84472422]
["bitfinex","SOLUSD",1760386176198,0.14216157,207.79,207.77,5.01294609]
["bitfinex","SOLUSD",1760386176401,0.14216157,207.78,207.77,5.01294609]
["bitfinex","SOLUSD",1760386177082,0.14216157,207.78,207.77,5.70294609]
["bitfinex","SOLUSD",1760386178203,0.72,207.9,207.8,20.8]
["bitfinex","SOLUSD",1760386178384,6.17951069,207.88,207.81,0.69]
["bitfinex","SOLUSD",1760386179322,6.17951069,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1760386180215,0.14216157,207.87,207.82,4.81185641]
["bitfinex","SOLUSD",1760386180430,0.14216157,207.87,207.82,17.53149744]
["bitfinex","SOLUSD",1760386181529,0.14216157,207.87,207.82,16.84149744]
["bitfinex","SOLUSD",1760386181726,0.14216157,207.87,207.83,0.69]
["bitfinex","SOLUSD",1760386182519,0.14216157,207.88,207.83,0.69]
["bitfinex","SOLUSD",1760386182737,6.17951069,207.85,207.81,4.81195244]
["bitfinex","SOLUSD",1760386183042,25.61028508,207.89,207.79,4.81255113]
["bitfinex","SOLUSD",1760386183043,0.14216157,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1760386183335,0.14216157,207.82,207.8,0.72]
["bitfinex","SOLUSD",1760386183708,0.14216157,207.82,207.8,5.53214187]
["bitfinex","SOLUSD",1760386184300,0.14216157,207.82,207.81,0.72]
["bitfinex","SOLUSD",1760386185041,3.85547134,207.88,207.81,0.72]
["bitfinex","SOLUSD",1760386185331,0.14216157,207.87,207.81,0.72]
["bitfinex","SOLUSD",1760386186112,0.14216157,207.87,207.82,16.84149744]
["bitfinex","SOLUSD",1760386186314,0.14216157,207.87,207.83,0.72]
["bitfinex","SOLUSD",1760386187836,0.14216157,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1760386188332,0.14216157,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1760386188511,0.14216157,207.86,207.84,5.49139337]
["bitfinex","SOLUSD",1760386189011,0.14216157,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1760386190436,0.14216157,207.86,207.84,4.81139337]
["bitfinex","SOLUSD",1760386192112,0.14216157,207.86,207.83,0.68]
["bitfinex","SOLUSD",1760386192616,0.14216157,207.86,207.82,16.84149744]
["bitfinex","SOLUSD",1760386192822,0.14216157,207.86,207.84,0.68]
["bitfinex","SOLUSD",1760386193031,0.14216157,207.86,207.82,17.52149744]
["bitfinex","SOLUSD",1760386193530,0.14216157,207.86,207.84,4.81139337]
["bitfinex","SOLUSD",1760386193733,0.14216157,207.88,207.84,16.83987681]
["bitfinex","SOLUSD",1760386193947,0.14216157,207.88,207.85,0.68]
["bitfinex","SOLUSD",1760386194450,0.14216157,207.88,207.84,16.83987681]
["bitfinex","SOLUSD",1760386194633,0.14216157,207.88,207.73,0.1]
["bitfinex","SOLUSD",1760386194634,19.99999999,207.74,207.73,0.1]
["bitfinex","SOLUSD",1760386194817,37.95451106,207.74,207.73,0.1]
["bitfinex","SOLUSD",1760386195017,23.85547133,207.74,207.73,0.1]
["bitfinex","SOLUSD",1760386195411,28.66918077,207.74,207.73,0.1]
["bitfinex","SOLUSD",1760386195617,32.52465211,207.74,207.73,0.1]
["bitfinex","SOLUSD",1760386195836,28.66918077,207.74,207.73,0.1]
["bitfinex","SOLUSD",1760386196212,32.52465211,207.74,207.73,0.1]
["bitfinex","SOLUSD",1760386196844,32.52465211,207.74,207.64,0.88]
["bitfinex","SOLUSD",1760386196845,19.99999999,207.69,207.68,0.0579]
["bitfinex","SOLUSD",1760386197042,23.85547133,207.69,207.68,0.0579]
["bitfinex","SOLUSD",1760386198264,28.67033964,207.69,207.68,0.0579]
["bitfinex","SOLUSD",1760386198549,23.85547133,207.69,207.68,0.0579]
["bitfinex","SOLUSD",1760386199532,28.67033964,207.69,207.68,0.0579]
["bitfinex","SOLUSD",1760386200138,19.99999999,207.69,207.68,0.0579]
["bitfinex","SOLUSD",1760386200339,23.85547133,207.69,207.68,0.7379]
["bitfinex","SOLUSD",1760386200848,19.99999999,207.69,207.68,0.7379]
["bitfinex","SOLUSD",1760386201532,23.85547133,207.69,207.68,0.0579]
["bitfinex","SOLUSD",1760386202120,23.85547133,207.69,207.68,0.7379]
["bitfinex","SOLUSD",1760386203735,23.85547133,207.69,207.68,5.55300015]
["bitfinex","SOLUSD",1760386204056,19.99999999,207.69,207.68,5.55300015]
["bitfinex","SOLUSD",1760386204851,20.14216156,207.69,207.68,5.55300015]
["bitfinex","SOLUSD",1760386206960,23.9976329,207.69,207.68,0.0579]
["bitfinex","SOLUSD",1760386207820,19.99999999,207.67,207.66,0.1]
["bitfinex","SOLUSD",1760386208136,23.9976329,207.67,207.66,0.1]
["bitfinex","SOLUSD",1760386209155,39.68944012,207.67,207.66,0.1]
["bitfinex","SOLUSD",1760386210645,31.01863677,207.67,207.66,0.1]
["bitfinex","SOLUSD",1760386210952,23.9976329,207.67,207.66,0.1]
["bitfinex","SOLUSD",1760386211163,20.14216156,207.67,207.66,0.1]
["bitfinex","SOLUSD",1760386211324,19.99999999,207.67,207.66,0.78]
["bitfinex","SOLUSD",1760386211526,19.99999999,207.67,207.66,5.5955639]
["bitfinex","SOLUSD",1760386211830,19.99999999,207.67,207.66,0.1]
["bitfinex","SOLUSD",1760386212037,20.14216156,207.67,207.66,0.1]
["bitfinex","SOLUSD",1760386212247,20.14216156,207.67,207.66,0.79]
["bitfinex","SOLUSD",1760386213536,20.14216156,207.65,207.64,0.2]
["bitfinex","SOLUSD",1760386213737,3.99763291,207.65,207.64,5.01602774]
["bitfinex","SOLUSD",1760386213941,23.9976329,207.65,207.64,0.89]
["bitfinex","SOLUSD",1760386214538,20.14216156,207.65,207.64,5.70602774]
["bitfinex","SOLUSD",1760386214745,19.99999999,207.68,207.64,5.70602774]
["bitfinex","SOLUSD",1760386214927,19.99999999,207.68,207.65,0.69]
["bitfinex","SOLUSD",1760386215245,20.14216156,207.65,207.64,0.2]
["bitfinex","SOLUSD",1760386215444,20.14216156,207.65,207.64,0.89]
["bitfinex","SOLUSD",1760386215944,20.14216156,207.65,207.64,5.01602774]
["bitfinex","SOLUSD",1760386216347,20.14216156,207.65,207.64,5.70602774]
["bitfinex","SOLUSD",1760386220457,19.99999999,207.69,207.64,26.46609709]
["bitfinex","SOLUSD",1760386220670,19.99999999,207.69,207.65,0.69]
["bitfinex","SOLUSD",1760386220835,0.14216157,207.68,207.65,0.69]
["bitfinex","SOLUSD",1760386221152,0.14216157,207.68,207.65,9.41]
["bitfinex","SOLUSD",1760386221354,0.14216157,207.68,207.66,0.69]
["bitfinex","SOLUSD",1760386221678,19.99999999,207.69,207.66,0.69]
["bitfinex","SOLUSD",1760386221840,3.85547134,207.74,207.67,20.8]
["bitfinex","SOLUSD",1760386222148,19.99999999,207.71,207.68,0.69]
["bitfinex","SOLUSD",1760386222332,0.14216157,207.72,207.69,4.81486831]
["bitfinex","SOLUSD",1760386222529,19.99999999,207.75,207.7,0.69]
["bitfinex","SOLUSD",1760386222755,23.85547133,207.79,207.71,12.57547134]
["bitfinex","SOLUSD",1760386222960,23.85547133,207.79,207.72,0.69]
["bitfinex","SOLUSD",1760386223556,23.85547133,207.79,207.73,8.72]
["bitfinex","SOLUSD",1760386223753,23.85547133,207.79,207.74,0.69]
["bitfinex","SOLUSD",1760386223953,0.14216157,207.78,207.75,0.69]
["bitfinex","SOLUSD",1760386224156,19.99999999,207.79,207.76,0.69]
["bitfinex","SOLUSD",1760386224340,0.14216157,207.78,207.77,5.50301439]
["bitfinex","SOLUSD",1760386224661,19.99999999,207.8,207.77,30.1110217]
["bitfinex","SOLUSD",1760386224872,19.99999999,207.8,207.78,0.69]
["bitfinex","SOLUSD",1760386225031,0.14216157,207.79,207.77,25.56555036]
["bitfinex","SOLUSD",1760386225235,23.85547133,207.83,207.78,0.69]
["bitfinex","SOLUSD",1760386225450,0.14216157,207.79,207.77,16.84555036]
["bitfinex","SOLUSD",1760386225654,0.14216157,207.79,207.78,0.69]
["bitfinex","SOLUSD",1760386226276,19.99999999,207.74,207.73,4.81394117]
["bitfinex","SOLUSD",1760386226447,19.99999999,207.74,207.64,35.15661391]
["bitfinex","SOLUSD",1760386226448,19.99999999,207.72,207.69,0.69]
["bitfinex","SOLUSD",1760386226646,0.14216157,207.71,207.7,0.69]
["bitfinex","SOLUSD",1760386228479,0.14216157,207.71,207.7,5.50463649]
["bitfinex","SOLUSD",1760386229675,0.14216157,207.73,207.7,5.50463649]
["bitfinex","SOLUSD",1760386229865,0.14216157,207.73,207.71,0.69]
["bitfinex","SOLUSD",1760386230172,0.14216157,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1760386230560,19.99999999,207.74,207.72,5.50417292]
["bitfinex","SOLUSD",1760386230758,19.99999999,207.74,207.73,0.69]
["bitfinex","SOLUSD",1760386231574,20.14216156,207.74,207.73,0.69]
["bitfinex","SOLUSD",1760386232161,20.14216156,207.74,207.73,5.50394117]
["bitfinex","SOLUSD",1760386232479,0.14216157,207.74,207.73,5.50394117]
["bitfinex","SOLUSD",1760386233256,20.14216156,207.74,207.73,5.50394117]
["bitfinex","SOLUSD",1760386233454,0.14216157,207.74,207.73,5.50394117]
["bitfinex","SOLUSD",1760386234274,19.99999999,207.76,207.73,17.5387941]
["bitfinex","SOLUSD",1760386234480,19.99999999,207.78,207.74,0.69]
["bitfinex","SOLUSD",1760386234685,0.14216157,207.77,207.75,0.69]
["bitfinex","SOLUSD",1760386235256,0.14216157,207.77,207.76,0.69]
["bitfinex","SOLUSD",1760386235767,19.99999999,207.76,207.73,29.42426544]
["bitfinex","SOLUSD",1760386235960,19.99999999,207.76,207.73,20.70426544]
["bitfinex","SOLUSD",1760386236158,0.14216157,207.77,207.73,29.42426544]
["bitfinex","SOLUSD",1760386236373,0.14216157,207.77,207.75,4.81347773]
["bitfinex","SOLUSD",1760386236709,20.14216156,207.76,207.75,4.81347773]
["bitfinex","SOLUSD",1760386237058,20.14216156,207.76,207.75,5.50347773]
["bitfinex","SOLUSD",1760386237675,0.14216157,207.76,207.75,5.50347773]
["bitfinex","SOLUSD",1760386239073,20.14216156,207.76,207.75,5.50347773]
["bitfinex","SOLUSD",1760386241686,0.14216157,207.76,207.75,5.50347773]
["bitfinex","SOLUSD",1760386242069,19.99999999,207.82,207.75,54.18003209]
["bitfinex","SOLUSD",1760386242297,23.85547133,207.85,207.78,3.85547134]
["bitfinex","SOLUSD",1760386242483,23.85547133,207.85,207.79,0.72]
["bitfinex","SOLUSD",1760386242960,19.99999999,207.85,207.79,0.72]
["bitfinex","SOLUSD",1760386243161,19.99999999,207.85,207.79,4.57547134]
["bitfinex","SOLUSD",1760386243386,19.99999999,207.85,207.75,40.91456075]
["bitfinex","SOLUSD",1760386243581,19.99999999,207.8,207.78,4.81278275]
["bitfinex","SOLUSD",1760386243789,19.99999999,207.8,207.78,5.53278275]
["bitfinex","SOLUSD",1760386243987,19.99999999,207.8,207.78,4.81278275]
["bitfinex","SOLUSD",1760386244183,0.14216157,207.79,207.78,4.81278275]
["bitfinex","SOLUSD",1760386244567,0.14216157,207.79,207.78,14.25278275]
["bitfinex","SOLUSD",1760386245975,19.99999999,207.81,207.78,26.28473962]
["bitfinex","SOLUSD",1760386246173,19.99999999,207.81,207.79,0.72]
["bitfinex","SOLUSD",1760386246374,0.14216157,207.8,207.78,16.84473962]
["bitfinex","SOLUSD",1760386246571,20.14216156,207.79,207.78,4.81278275]
["bitfinex","SOLUSD",1760386247669,0.14216157,207.78,207.76,4.81324605]
["bitfinex","SOLUSD",1760386247885,20.14216156,207.77,207.76,4.81324605]
["bitfinex","SOLUSD",1760386248492,19.99999999,207.75,207.74,4.81366657]
["bitfinex","SOLUSD",1760386248693,19.99999999,207.75,207.7,21.49]
["bitfinex","SOLUSD",1760386248694,19.99999999,207.73,207.71,4.81440469]
["bitfinex","SOLUSD",1760386248878,0.14216157,207.72,207.71,4.81440469]
["bitfinex","SOLUSD",1760386249896,20.14216156,207.71,207.7,4.81463649]
["bitfinex","SOLUSD",1760386250077,0.14216157,207.68,207.67,4.81533201]
["bitfinex","SOLUSD",1760386250393,0.14216157,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1760386252590,20.14216156,207.65,207.64,0.2]
["bitfinex","SOLUSD",1760386253199,26.34756519,207.65,207.64,0.2]
["bitfinex","SOLUSD",1760386253377,37.2240404,207.65,207.64,0.2]
["bitfinex","SOLUSD",1760386253784,58.0240404,207.65,207.64,0.2]
["bitfinex","SOLUSD",1760386254097,62.83983621,207.65,207.64,0.0579]
["bitfinex","SOLUSD",1760386254398,42.03983621,207.65,207.64,0.0579]
["bitfinex","SOLUSD",1760386257091,42.03983621,207.65,207.63,0.2]
["bitfinex","SOLUSD",1760386257092,11.01863678,207.64,207.63,0.1158]
["bitfinex","SOLUSD",1760386257297,17.22404041,207.64,207.63,0.1158]
["bitfinex","SOLUSD",1760386258386,30.8764752,207.58,207.57,0.1]
["bitfinex","SOLUSD",1760386258587,37.2240404,207.58,207.57,0.1]
["bitfinex","SOLUSD",1760386258879,58.0240404,207.58,207.57,0.1]
["bitfinex","SOLUSD",1760386259087,37.2240404,207.58,207.57,0.1]
["bitfinex","SOLUSD",1760386259986,42.04146018,207.58,207.57,0.1]
["bitfinex","SOLUSD",1760386260186,31.67647521,207.55,207.54,0.1]
["bitfinex","SOLUSD",1760386260380,51.81863677,207.55,207.54,0.1]
["bitfinex","SOLUSD",1760386260695,58.0240404,207.55,207.54,0.1]
["bitfinex","SOLUSD",1760386261399,51.81863677,207.55,207.54,0.1]
["bitfinex","SOLUSD",1760386261604,58.0240404,207.55,207.54,0.1]
["bitfinex","SOLUSD",1760386261972,62.84215651,207.55,207.54,0.1]
["bitfinex","SOLUSD",1760386263298,58.0240404,207.55,207.54,0.1]
["bitfinex","SOLUSD",1760386263501,51.81863677,207.55,207.54,0.1]
["bitfinex","SOLUSD",1760386263702,58.0240404,207.55,207.54,0.1]
["bitfinex","SOLUSD",1760386264493,62.84215651,207.55,207.54,0.1]
["bitfinex","SOLUSD",1760386264882,20.14216156,207.48,207.46,4.82019335]
["bitfinex","SOLUSD",1760386265082,26.34756519,207.48,207.46,4.82019335]
["bitfinex","SOLUSD",1760386265282,26.34756519,207.48,207.45,0.79]
["bitfinex","SOLUSD",1760386265580,26.34756519,207.48,207.47,4.91997397]
["bitfinex","SOLUSD",1760386265778,20.14216156,207.48,207.47,5.60997397]
["bitfinex","SOLUSD",1760386266977,20.14216156,207.48,207.47,0.79]
["bitfinex","SOLUSD",1760386266978,26.34756519,207.48,207.47,0.79]
["bitfinex","SOLUSD",1760386269816,42.04378206,207.48,207.47,0.1]
["bitfinex","SOLUSD",1760386270196,35.83837843,207.48,207.47,0.1]
["bitfinex","SOLUSD",1760386270386,42.04378206,207.48,207.47,0.1]
["bitfinex","SOLUSD",1760386270793,40.79999999,207.46,207.45,0.1]
["bitfinex","SOLUSD",1760386271110,64.22944403,207.46,207.45,0.1]
["bitfinex","SOLUSD",1760386271807,20.14216156,207.37,207.36,0.69]
["bitfinex","SOLUSD",1760386272324,12.04565436,207.55,207.36,44.57426165]
["bitfinex","SOLUSD",1760386272325,6.20540363,207.48,207.36,44.57426165]
["bitfinex","SOLUSD",1760386272488,6.20540363,207.49,207.42,6.20540363]
["bitfinex","SOLUSD",1760386272686,6.20540363,207.52,207.44,6.20540363]
["bitfinex","SOLUSD",1760386272881,6.20540363,207.52,207.45,0.68]
["bitfinex","SOLUSD",1760386275390,0.14216157,207.44,207.38,25.62206577]
["bitfinex","SOLUSD",1760386275590,6.3628204,207.44,207.42,0.68]
["bitfinex","SOLUSD",1760386276298,6.3628204,207.44,207.38,17.5572302]
["bitfinex","SOLUSD",1760386276485,0.14216157,207.41,207.38,0.68]
["bitfinex","SOLUSD",1760386276708,6.3628204,207.4,207.38,0.68]
["bitfinex","SOLUSD",1760386276898,6.3628204,207.4,207.34,16.88020559]
["bitfinex","SOLUSD",1760386276899,0.14216157,207.4,207.34,16.88020559]
["bitfinex","SOLUSD",1760386277112,0.14216157,207.4,207.36,0.68]
["bitfinex","SOLUSD",1760386277312,0.14216157,207.4,207.37,6.22065883]
["bitfinex","SOLUSD",1760386277613,6.22065883,207.45,207.38,0.68]
["bitfinex","SOLUSD",1760386277791,0.14216157,207.44,207.38,0.68]
["bitfinex","SOLUSD",1760386278116,0.14216157,207.44,207.38,6.90065883]
["bitfinex","SOLUSD",1760386278313,0.14216157,207.44,207.39,0.68]
["bitfinex","SOLUSD",1760386278614,0.14216157,207.41,207.4,0.68]
["bitfinex","SOLUSD",1760386278820,0.14216157,207.41,207.4,5.50160077]
["bitfinex","SOLUSD",1760386279118,0.14216157,207.41,207.38,0.68]
["bitfinex","SOLUSD",1760386279611,6.22065883,207.4,207.35,0.68]
["bitfinex","SOLUSD",1760386279815,0.14216157,207.41,207.36,0.68]
["bitfinex","SOLUSD",1760386280412,0.14216157,207.38,207.37,0.68]
["bitfinex","SOLUSD",1760386280995,0.14216157,207.38,207.37,5.5022983]
["bitfinex","SOLUSD",1760386281307,0.14216157,207.38,207.32,6.22065883]
["bitfinex","SOLUSD",1760386281308,20.8,207.35,207.33,0.68]
["bitfinex","SOLUSD",1760386281489,20.94216157,207.35,207.34,0.68]
["bitfinex","SOLUSD",1760386281696,0.14216157,207.34,207.32,5.50346131]
["bitfinex","SOLUSD",1760386281991,0.14216157,207.34,207.33,0.68]
["bitfinex","SOLUSD",1760386283105,0.14216157,207.36,207.33,17.56130033]
["bitfinex","SOLUSD",1760386283409,0.14216157,207.36,207.34,0.68]
["bitfinex","SOLUSD",1760386283595,0.14216157,207.36,207.33,16.88130033]
["bitfinex","SOLUSD",1760386283596,0.14216157,207.36,207.35,0.68]
["bitfinex","SOLUSD",1760386283794,6.3628204,207.36,207.3,5.50392667]
["bitfinex","SOLUSD",1760386283990,6.3628204,207.36,207.31,0.68]
["bitfinex","SOLUSD",1760386284190,6.22065883,207.32,207.28,4.82421177]
["bitfinex","SOLUSD",1760386284411,0.14216157,207.31,207.28,5.50421177]
["bitfinex","SOLUSD",1760386284591,0.14216157,207.31,207.27,4.82461726]
["bitfinex","SOLUSD",1760386284919,0.14216157,207.29,207.27,5.50461726]
["bitfinex","SOLUSD",1760386285214,0.14216157,207.29,207.28,0.68]
["bitfinex","SOLUSD",1760386285918,20.8,207.33,207.28,0.68]
["bitfinex","SOLUSD",1760386286100,0.14216157,207.32,207.28,6.90065883]
["bitfinex","SOLUSD",1760386286288,0.14216157,207.32,207.29,0.68]
["bitfinex","SOLUSD",1760386287199,0.14216157,207.32,207.3,4.82392667]
["bitfinex","SOLUSD",1760386287403,0.14216157,207.34,207.31,0.68]
["bitfinex","SOLUSD",1760386287596,6.22065883,207.4,207.31,0.68]
["bitfinex","SOLUSD",1760386287997,27.02065883,207.4,207.31,0.68]
["bitfinex","SOLUSD",1760386288206,11.58647521,207.39,207.31,0.68]
["bitfinex","SOLUSD",1760386288400,6.22065883,207.37,207.31,0.68]
["bitfinex","SOLUSD",1760386288615,0.14216157,207.36,207.31,0.68]
["bitfinex","SOLUSD",1760386288808,0.14216157,207.36,207.32,0.68]
["bitfinex","SOLUSD",1760386289207,0.14216157,207.36,207.33,0.68]
["bitfinex","SOLUSD",1760386289401,0.14216157,207.36,207.3,16.88374336]
["bitfinex","SOLUSD",1760386289610,0.14216157,207.36,207.3,17.56374336]
["bitfinex","SOLUSD",1760386289898,0.14216157,207.36,207.31,0.68]
["bitfinex","SOLUSD",1760386290122,20.94216157,207.36,207.31,0.68]
["bitfinex","SOLUSD",1760386290497,20.94216157,207.36,207.3,16.88374336]
["bitfinex","SOLUSD",1760386290696,20.94216157,207.36,207.32,0.68]
["bitfinex","SOLUSD",1760386291125,0.14216157,207.36,207.33,0.68]
["bitfinex","SOLUSD",1760386291296,6.3628204,207.36,207.3,0.68]
["bitfinex","SOLUSD",1760386291496,0.14216157,207.36,207.3,0.68]
["bitfinex","SOLUSD",1760386291993,0.14216157,207.36,207.3,6.90065883]
["bitfinex","SOLUSD",1760386292197,0.14216157,207.36,207.31,0.68]
["bitfinex","SOLUSD",1760386292397,0.14216157,207.36,207.32,0.68]
["bitfinex","SOLUSD",1760386292594,0.14216157,207.36,207.33,0.68]
["bitfinex","SOLUSD",1760386293018,20.8,207.37,207.34,0.68]
["bitfinex","SOLUSD",1760386293226,20.8,207.37,207.35,0.68]
["bitfinex","SOLUSD",1760386293412,10.87647521,207.4,207.35,0.68]
["bitfinex","SOLUSD",1760386293595,20.8,207.37,207.35,0.68]
["bitfinex","SOLUSD",1760386293797,0.14216157,207.39,207.35,0.68]
["bitfinex","SOLUSD",1760386294002,0.14216157,207.39,207.34,16.88048615]
["bitfinex","SOLUSD",1760386294310,27.1628204,207.37,207.32,4.82323242]
["bitfinex","SOLUSD",1760386294513,0.14216157,207.35,207.32,4.82323242]
["bitfinex","SOLUSD",1760386294726,20.8,207.31,207.26,5.60463571]
["bitfinex","SOLUSD",1760386295021,0.14216157,207.3,207.27,0.68]
["bitfinex","SOLUSD",1760386295221,0.14216157,207.3,207.28,4.82439212]
["bitfinex","SOLUSD",1760386296498,0.14216157,207.3,207.27,4.82462488]
["bitfinex","SOLUSD",1760386296705,0.14216157,207.3,207.27,5.50462488]
["bitfinex","SOLUSD",1760386297409,0.14216157,207.3,207.27,4.82462488]
["bitfinex","SOLUSD",1760386297616,0.14216157,207.3,207.28,0.68]
["bitfinex","SOLUSD",1760386297817,11.01863678,207.35,207.29,0.68]
["bitfinex","SOLUSD",1760386298011,20.8,207.32,207.29,0.68]
["bitfinex","SOLUSD",1760386298205,2.42202995,207.39,207.3,3.10202995]
["bitfinex","SOLUSD",1760386298413,2.42202995,207.37,207.32,4.82346131]
["bitfinex","SOLUSD",1760386298613,10.87647521,207.36,207.31,4.8236656]
["bitfinex","SOLUSD",1760386298820,2.56419152,207.35,207.31,4.8236656]
["bitfinex","SOLUSD",1760386299119,20.8,207.37,207.32,0.68]
["bitfinex","SOLUSD",1760386299505,20.8,207.36,207.33,0.68]
["bitfinex","SOLUSD",1760386299705,0.14216157,207.35,207.33,0.68]
["bitfinex","SOLUSD",1760386299924,10.87647521,207.4,207.34,0.68]
["bitfinex","SOLUSD",1760386300221,6.22326822,207.41,207.34,0.68]
["bitfinex","SOLUSD",1760386300407,20.8,207.4,207.35,16.87967204]
["bitfinex","SOLUSD",1760386300611,0.71,207.47,207.36,0.68]
["bitfinex","SOLUSD",1760386300817,20.8,207.41,207.36,6.90326822]
["bitfinex","SOLUSD",1760386301026,6.22326822,207.45,207.37,0.68]
["bitfinex","SOLUSD",1760386301347,6.22326822,207.47,207.4,6.22326822]
["bitfinex","SOLUSD",1760386301511,0.14216157,207.44,207.41,0.68]
["bitfinex","SOLUSD",1760386301705,6.22326822,207.51,207.42,6.90326822]
["bitfinex","SOLUSD",1760386301918,4.81855901,207.54,207.44,6.22326822]
["bitfinex","SOLUSD",1760386301919,6.22326822,207.53,207.44,6.22326822]
["bitfinex","SOLUSD",1760386302120,0.71,207.54,207.45,0.68]
["bitfinex","SOLUSD",1760386302429,17.09974343,207.57,207.49,4.81950937]
["bitfinex","SOLUSD",1760386302731,6.22326822,207.57,207.49,5.49950937]
["bitfinex","SOLUSD",1760386302903,20.8,207.54,207.49,5.49950937]
["bitfinex","SOLUSD",1760386303226,0.14216157,207.53,207.5,0.68]
["bitfinex","SOLUSD",1760386303405,6.22326822,207.57,207.51,0.68]
["bitfinex","SOLUSD",1760386303602,6.22326822,207.53,207.49,4.81950937]
["bitfinex","SOLUSD",1760386303829,0.14216157,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1760386304525,6.92326822,207.51,207.43,12.05217405]
["bitfinex","SOLUSD",1760386304730,20.8,207.39,207.32,0.68]
["bitfinex","SOLUSD",1760386304906,6.36542979,207.38,207.32,0.68]
["bitfinex","SOLUSD",1760386305309,0.14216157,207.38,207.33,3.87097729]
["bitfinex","SOLUSD",1760386305508,0.14216157,207.38,207.34,0.68]
["bitfinex","SOLUSD",1760386305713,0.14216157,207.38,207.35,0.68]
["bitfinex","SOLUSD",1760386306015,0.7,207.5,207.37,3.87097729]
["bitfinex","SOLUSD",1760386306221,10.87647521,207.44,207.38,0.68]
["bitfinex","SOLUSD",1760386306420,0.14216157,207.43,207.38,0.68]
["bitfinex","SOLUSD",1760386306752,0.14216157,207.41,207.37,4.82206768]
["bitfinex","SOLUSD",1760386307239,0.14216157,207.41,207.37,5.50206768]
["bitfinex","SOLUSD",1760386307413,0.14216157,207.41,207.37,4.82206768]
["bitfinex","SOLUSD",1760386307822,0.14216157,207.41,207.37,5.50206768]
["bitfinex","SOLUSD",1760386309152,0.14216157,207.43,207.37,5.50206768]
["bitfinex","SOLUSD",1760386309539,4.01313886,207.43,207.37,17.55781344]
["bitfinex","SOLUSD",1760386310344,3.87097729,207.45,207.38,0.68]
["bitfinex","SOLUSD",1760386310515,24.67097729,207.45,207.38,0.68]
["bitfinex","SOLUSD",1760386310719,0.14216157,207.44,207.38,0.68]
["bitfinex","SOLUSD",1760386311637,0.14216157,207.44,207.39,4.82183326]
["bitfinex","SOLUSD",1760386311829,0.14216157,207.44,207.4,0.68]
["bitfinex","SOLUSD",1760386312032,0.14216157,207.44,207.41,0.68]
["bitfinex","SOLUSD",1760386312233,0.14216157,207.44,207.42,0.68]
["bitfinex","SOLUSD",1760386312751,20.8,207.46,207.43,0.68]
["bitfinex","SOLUSD",1760386312941,20.8,207.46,207.4,3.87097729]
["bitfinex","SOLUSD",1760386312942,24.67097729,207.49,207.44,0.68]
["bitfinex","SOLUSD",1760386313250,24.67097729,207.51,207.45,0.68]
["bitfinex","SOLUSD",1760386313424,24.67097729,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1760386313628,0.14216157,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1760386313836,11.68863678,207.5,207.44,4.82067103]
["bitfinex","SOLUSD",1760386314038,11.68863678,207.5,207.22,24.77057246]
["bitfinex","SOLUSD",1760386314039,3.87097729,207.45,207.34,24.11437605]
["bitfinex","SOLUSD",1760386314215,20.8,207.45,207.38,3.87097729]
["bitfinex","SOLUSD",1760386314546,0.14216157,207.42,207.39,0.68]
["bitfinex","SOLUSD",1760386314725,0.14216157,207.42,207.4,0.68]
["bitfinex","SOLUSD",1760386315043,0.14216157,207.42,207.41,0.68]
["bitfinex","SOLUSD",1760386315418,0.14216157,207.42,207.41,5.5013683]
["bitfinex","SOLUSD",1760386319350,15.69622336,207.48,207.41,5.5013683]
["bitfinex","SOLUSD",1760386319351,4.01313886,207.47,207.41,5.5013683]
["bitfinex","SOLUSD",1760386319542,0.14216157,207.44,207.41,5.5013683]
["bitfinex","SOLUSD",1760386319743,3.87097729,207.5,207.42,0.68]
["bitfinex","SOLUSD",1760386319945,3.87097729,207.52,207.42,13.27097729]
["bitfinex","SOLUSD",1760386320243,0.14216157,207.51,207.44,16.87234862]
["bitfinex","SOLUSD",1760386320446,3.87097729,207.52,207.45,0.68]
["bitfinex","SOLUSD",1760386320652,24.67097729,207.52,207.45,0.68]
["bitfinex","SOLUSD",1760386321435,3.87097729,207.54,207.46,20.74169935]
["bitfinex","SOLUSD",1760386321737,0.14216157,207.52,207.47,0.68]
["bitfinex","SOLUSD",1760386321953,0.14216157,207.52,207.48,0.68]
["bitfinex","SOLUSD",1760386322324,20.8,207.53,207.48,0.68]
["bitfinex","SOLUSD",1760386322546,25.34097729,207.52,207.46,16.87072206]
["bitfinex","SOLUSD",1760386322737,0.14216157,207.51,207.46,16.87072206]
["bitfinex","SOLUSD",1760386322950,0.14216157,207.51,207.47,0.68]
["bitfinex","SOLUSD",1760386323450,0.14216157,207.51,207.48,5.49974166]
["bitfinex","SOLUSD",1760386323650,0.14216157,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1760386323855,0.14216157,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1760386324844,0.14216157,207.49,207.48,5.49974166]
["bitfinex","SOLUSD",1760386325032,0.14216157,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1760386325432,0.14216157,207.49,207.48,5.49974166]
["bitfinex","SOLUSD",1760386326230,0.14216157,207.52,207.48,5.49974166]
["bitfinex","SOLUSD",1760386326448,20.94216157,207.52,207.46,12.05051576]
["bitfinex","SOLUSD",1760386327438,3.87097729,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1760386327644,0.14216157,207.46,207.44,4.82067103]
["bitfinex","SOLUSD",1760386327834,0.14216157,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1760386328029,24.67097729,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1760386328030,0.14216157,207.44,207.42,4.82113585]
["bitfinex","SOLUSD",1760386328550,0.14216157,207.44,207.43,0.68]
["bitfinex","SOLUSD",1760386328857,3.87097729,207.51,207.43,0.68]
["bitfinex","SOLUSD",1760386329037,0.14216157,207.5,207.44,12.59097729]
["bitfinex","SOLUSD",1760386329237,0.14216157,207.5,207.45,0.68]
["bitfinex","SOLUSD",1760386329439,0.14216157,207.5,207.46,0.68]
["bitfinex","SOLUSD",1760386329954,0.14216157,207.5,207.47,0.68]
["bitfinex","SOLUSD",1760386330331,0.14216157,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1760386330554,20.94216157,207.5,207.46,0.68]
["bitfinex","SOLUSD",1760386330955,20.94216157,207.5,207.47,0.68]
["bitfinex","SOLUSD",1760386331539,0.14216157,207.5,207.48,4.81974166]
["bitfinex","SOLUSD",1760386332140,0.14216157,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1760386332360,0.14216157,207.5,207.48,4.81974166]
["bitfinex","SOLUSD",1760386333070,0.14216157,207.5,207.48,5.53974166]
["bitfinex","SOLUSD",1760386334294,0.14216157,207.5,207.45,16.87153529]
["bitfinex","SOLUSD",1760386334449,0.14216157,207.5,207.46,0.72]
["bitfinex","SOLUSD",1760386334644,0.14216157,207.5,207.47,0.72]
["bitfinex","SOLUSD",1760386334852,0.14216157,207.5,207.48,0.72]
["bitfinex","SOLUSD",1760386335353,3.87097729,207.55,207.49,0.72]
["bitfinex","SOLUSD",1760386335569,4.81718772,207.59,207.49,80.52]
["bitfinex","SOLUSD",1760386335774,3.87097729,207.57,207.5,0.72]
["bitfinex","SOLUSD",1760386336060,3.87097729,207.59,207.5,93.11097729]
["bitfinex","SOLUSD",1760386336355,3.87097729,207.59,207.52,16.86584425]
["bitfinex","SOLUSD",1760386336539,0.14216157,207.59,207.53,0.72]
["bitfinex","SOLUSD",1760386336735,3.87097729,207.61,207.53,0.72]
["bitfinex","SOLUSD",1760386337057,4.07097729,207.63,207.54,3.87097729]
["bitfinex","SOLUSD",1760386337352,4.07097729,207.63,207.56,3.87097729]
["bitfinex","SOLUSD",1760386337353,0.2,207.63,207.56,3.87097729]
["bitfinex","SOLUSD",1760386337562,0.2,207.63,207.57,0.72]
["bitfinex","SOLUSD",1760386337946,0.14216157,207.62,207.57,0.72]
["bitfinex","SOLUSD",1760386338146,0.14216157,207.62,207.56,12.59097729]
["bitfinex","SOLUSD",1760386338463,21.0,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1760386338636,20.94216157,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1760386339045,20.94216157,207.62,207.57,4.81750175]
["bitfinex","SOLUSD",1760386339046,0.14216157,207.62,207.57,4.81750175]
["bitfinex","SOLUSD",1760386339368,0.14216157,207.62,207.58,0.72]
["bitfinex","SOLUSD",1760386339369,20.94216157,207.62,207.58,0.72]
["bitfinex","SOLUSD",1760386339540,0.14216157,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1760386339739,0.14216157,207.6,207.55,0.72]
["bitfinex","SOLUSD",1760386339940,0.14216157,207.6,207.56,0.72]
["bitfinex","SOLUSD",1760386340166,20.94216157,207.6,207.56,0.72]
["bitfinex","SOLUSD",1760386340537,20.94216157,207.6,207.56,5.53768591]
["bitfinex","SOLUSD",1760386341963,0.14216157,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1760386342158,0.14216157,207.54,207.5,5.5392771]
["bitfinex","SOLUSD",1760386342464,0.14216157,207.54,207.51,0.72]
["bitfinex","SOLUSD",1760386343241,24.67097729,207.57,207.52,5.53881264]
["bitfinex","SOLUSD",1760386343466,0.14216157,207.56,207.53,0.72]
["bitfinex","SOLUSD",1760386343667,3.87097729,207.61,207.54,0.72]
["bitfinex","SOLUSD",1760386343976,0.2,207.63,207.56,3.87097729]
["bitfinex","SOLUSD",1760386344148,0.2,207.63,207.58,3.87097729]
["bitfinex","SOLUSD",1760386344355,0.2,207.63,207.61,3.87097729]
["bitfinex","SOLUSD",1760386344569,0.2,207.63,207.6,8.72]
["bitfinex","SOLUSD",1760386345166,0.2,207.63,207.6,5.53695568]
["bitfinex","SOLUSD",1760386345956,0.2,207.63,207.61,0.72]
["bitfinex","SOLUSD",1760386346359,0.2,207.63,207.62,4.81649166]
["bitfinex","SOLUSD",1760386347570,0.2,207.63,207.62,5.53649166]
["bitfinex","SOLUSD",1760386347978,0.2,207.63,207.62,18.12746895]
["bitfinex","SOLUSD",1760386348980,0.2,207.63,207.62,97.92746895]
["bitfinex","SOLUSD",1760386349153,0.2,207.65,207.62,30.16869811]
["bitfinex","SOLUSD",1760386349459,0.2,207.65,207.64,8.68700503]
["bitfinex","SOLUSD",1760386349853,0.2,207.65,207.64,9.40700503]
["bitfinex","SOLUSD",1760386350048,0.2,207.65,207.64,18.12700503]
["bitfinex","SOLUSD",1760386350257,0.2,207.65,207.64,14.25602774]
["bitfinex","SOLUSD",1760386350477,0.2,207.65,207.64,18.12700503]
["bitfinex","SOLUSD",1760386353172,1e-08,207.65,207.64,29.00348024]
["bitfinex","SOLUSD",1760386353377,1e-08,207.65,207.64,85.33602774]
["bitfinex","SOLUSD",1760386353566,1e-08,207.65,207.64,97.92700503]
["bitfinex","SOLUSD",1760386353973,1e-08,207.65,207.64,89.20700503]
["bitfinex","SOLUSD",1760386354280,1e-08,207.65,207.64,97.92700503]
["bitfinex","SOLUSD",1760386356181,1e-08,207.65,207.64,108.80348024]
["bitfinex","SOLUSD",1760386357174,1e-08,207.65,207.64,240.10348024]
["bitfinex","SOLUSD",1760386358278,1e-08,207.65,207.64,231.38348024]
["bitfinex","SOLUSD",1760386358483,1e-08,207.65,207.64,216.63602774]
["bitfinex","SOLUSD",1760386358781,1e-08,207.65,207.64,220.50700503]
["bitfinex","SOLUSD",1760386359081,1e-08,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1760386359260,1e-08,207.65,207.64,5.53602774]
["bitfinex","SOLUSD",1760386359679,1e-08,207.65,207.63,17.3871488]
["bitfinex","SOLUSD",1760386359862,1e-08,207.65,207.62,79.8]
["bitfinex","SOLUSD",1760386360067,1e-08,207.65,207.62,88.5]
["bitfinex","SOLUSD",1760386360276,1e-08,207.65,207.64,3.87097729]
["bitfinex","SOLUSD",1760386360677,1e-08,207.65,207.64,9.42]
["bitfinex","SOLUSD",1760386360878,1e-08,207.65,207.62,96.65771851]
["bitfinex","SOLUSD",1760386361789,1e-08,207.65,207.62,84.61648935]
["bitfinex","SOLUSD",1760386362278,1e-08,207.65,207.62,4.81648935]
["bitfinex","SOLUSD",1760386362979,1e-08,207.65,207.63,0.67]
["bitfinex","SOLUSD",1760386363179,1e-08,207.65,207.63,4.54097729]
["bitfinex","SOLUSD",1760386363383,1e-08,207.65,207.5,28.62645859]
["bitfinex","SOLUSD",1760386363586,3.87097729,207.61,207.54,0.67]
["bitfinex","SOLUSD",1760386363882,3.87097729,207.61,207.55,8.7]
["bitfinex","SOLUSD",1760386364084,0.82216157,207.6,207.51,5.48904486]
["bitfinex","SOLUSD",1760386364267,0.14216157,207.58,207.52,8.7]
["bitfinex","SOLUSD",1760386365182,0.14216157,207.58,207.51,21.40763431]
["bitfinex","SOLUSD",1760386365387,7.03375641,207.58,207.52,8.7]
["bitfinex","SOLUSD",1760386365764,7.03375641,207.58,207.53,8.7]
["bitfinex","SOLUSD",1760386366081,0.14216157,207.56,207.53,8.7]
["bitfinex","SOLUSD",1760386366283,0.14216157,207.56,207.51,16.86665702]
["bitfinex","SOLUSD",1760386366284,6.35375641,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1760386366474,7.03375641,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1760386366971,6.35375641,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1760386367173,6.35375641,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1760386370189,0.14216157,207.54,207.51,4.81904486]
["bitfinex","SOLUSD",1760386370393,6.35375641,207.54,207.51,4.81904486]
["bitfinex","SOLUSD",1760386370691,0.65,207.53,207.51,4.81904486]
["bitfinex","SOLUSD",1760386371395,0.65,207.53,207.5,4.8192771]
["bitfinex","SOLUSD",1760386372192,7.00375641,207.52,207.45,16.87121164]
["bitfinex","SOLUSD",1760386372397,7.00375641,207.52,207.46,8.72]
["bitfinex","SOLUSD",1760386372581,0.14216157,207.52,207.46,8.72]
["bitfinex","SOLUSD",1760386372783,0.14216157,207.52,207.47,0.72]
["bitfinex","SOLUSD",1760386372980,20.8,207.51,207.48,8.72]
["bitfinex","SOLUSD",1760386373290,0.14216157,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1760386374073,20.8,207.55,207.5,0.72]
["bitfinex","SOLUSD",1760386374312,0.14216157,207.54,207.49,31.79987764]
["bitfinex","SOLUSD",1760386374498,0.14216157,207.54,207.49,32.51987764]
["bitfinex","SOLUSD",1760386374676,0.14216157,207.54,207.49,31.79987764]
["bitfinex","SOLUSD",1760386374879,0.14216157,207.54,207.49,26.3082828]
["bitfinex","SOLUSD",1760386375591,7.00375641,207.54,207.49,25.5882828]
["bitfinex","SOLUSD",1760386376298,6.35375641,207.54,207.5,0.72]
["bitfinex","SOLUSD",1760386377397,0.14216157,207.56,207.51,17.58665702]
["bitfinex","SOLUSD",1760386377701,0.79216157,207.56,207.52,8.72]
["bitfinex","SOLUSD",1760386377900,0.14216157,207.56,207.52,8.72]
["bitfinex","SOLUSD",1760386378395,0.14216157,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1760386379700,0.14216157,207.56,207.52,8.72]
["bitfinex","SOLUSD",1760386379701,0.14216157,207.56,207.52,13.538789]
["bitfinex","SOLUSD",1760386380096,0.14216157,207.56,207.52,14.258789]
["bitfinex","SOLUSD",1760386380478,20.8,207.57,207.52,4.818789]
["bitfinex","SOLUSD",1760386380798,0.14216157,207.54,207.52,4.818789]
["bitfinex","SOLUSD",1760386381002,27.66159484,207.57,207.53,9.44]
["bitfinex","SOLUSD",1760386381003,20.8,207.57,207.53,9.44]
["bitfinex","SOLUSD",1760386381187,20.8,207.57,207.54,0.72]
["bitfinex","SOLUSD",1760386381498,19.99999999,207.69,207.52,16.86582061]
["bitfinex","SOLUSD",1760386381707,6.21159484,207.66,207.59,6.21159484]
["bitfinex","SOLUSD",1760386381894,6.21159484,207.68,207.62,6.21159484]
["bitfinex","SOLUSD",1760386382094,6.21159484,207.68,207.62,14.93159484]
["bitfinex","SOLUSD",1760386382289,6.21159484,207.68,207.62,15.65159484]
["bitfinex","SOLUSD",1760386382701,0.2,207.75,207.64,6.21159484]
["bitfinex","SOLUSD",1760386382885,0.2,207.75,207.64,14.93159484]
["bitfinex","SOLUSD",1760386383197,20.8,207.72,207.64,6.93159484]
["bitfinex","SOLUSD",1760386383401,20.8,207.71,207.64,15.65159484]
["bitfinex","SOLUSD",1760386383905,20.8,207.71,207.64,20.46762258]
["bitfinex","SOLUSD",1760386386681,6.35375641,207.73,207.64,20.46762258]
["bitfinex","SOLUSD",1760386386878,0.14216157,207.71,207.64,20.46762258]
["bitfinex","SOLUSD",1760386387895,0.14216157,207.71,207.66,79.79999999]
["bitfinex","SOLUSD",1760386388094,0.14216157,207.71,207.67,8.7]
["bitfinex","SOLUSD",1760386388403,0.14216157,207.71,207.67,9.42]
["bitfinex","SOLUSD",1760386388711,0.79216157,207.71,207.67,8.7]
["bitfinex","SOLUSD",1760386388896,6.35375641,207.68,207.63,4.81608602]
["bitfinex","SOLUSD",1760386389105,0.14216157,207.65,207.63,4.81608602]
["bitfinex","SOLUSD",1760386389698,0.14216157,207.65,207.61,13.51658991]
["bitfinex","SOLUSD",1760386390203,0.14216157,207.65,207.61,20.44818475]
["bitfinex","SOLUSD",1760386390702,0.14216157,207.65,207.61,19.72818475]
["bitfinex","SOLUSD",1760386390883,0.14216157,207.65,207.61,20.44818475]
["bitfinex","SOLUSD",1760386391080,20.8,207.68,207.64,6.21159484]
["bitfinex","SOLUSD",1760386391285,20.8,207.68,207.63,14.91159484]
["bitfinex","SOLUSD",1760386391517,20.8,207.68,207.64,0.72]
["bitfinex","SOLUSD",1760386391719,20.8,207.68,207.64,6.93159484]
["bitfinex","SOLUSD",1760386392220,20.8,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1760386393803,12.81198535,207.8,207.66,9.38]
["bitfinex","SOLUSD",1760386394007,0.89,207.83,207.74,6.21159484]
["bitfinex","SOLUSD",1760386394220,0.2,207.83,207.75,16.84717207]
["bitfinex","SOLUSD",1760386394517,0.2,207.83,207.78,6.21159484]
["bitfinex","SOLUSD",1760386395092,0.2,207.83,207.8,6.21159484]
["bitfinex","SOLUSD",1760386395303,0.2,207.83,207.81,6.21159484]
["bitfinex","SOLUSD",1760386395505,0.2,207.83,207.79,0.68]
["bitfinex","SOLUSD",1760386395506,1e-08,207.83,207.82,6.89159484]
["bitfinex","SOLUSD",1760386395723,1e-08,207.83,207.82,15.59159484]
["bitfinex","SOLUSD",1760386396016,0.2,207.86,207.82,15.59159484]
["bitfinex","SOLUSD",1760386396187,0.2,207.86,207.85,11.02275673]
["bitfinex","SOLUSD",1760386396528,0.2,207.86,207.85,19.72275673]
["bitfinex","SOLUSD",1760386396695,0.2,207.86,207.85,20.40275673]
["bitfinex","SOLUSD",1760386399026,0.2,207.86,207.79,0.68]
["bitfinex","SOLUSD",1760386399027,6.41159484,207.86,207.79,0.68]
["bitfinex","SOLUSD",1760386399342,0.14216157,207.85,207.79,15.59159484]
["bitfinex","SOLUSD",1760386399493,0.14216157,207.85,207.8,6.21159484]
["bitfinex","SOLUSD",1760386399813,0.2,207.86,207.82,6.21159484]
["bitfinex","SOLUSD",1760386400126,0.2,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1760386400921,0.2,207.86,207.83,8.7]
["bitfinex","SOLUSD",1760386401224,0.2,207.86,207.84,0.68]
["bitfinex","SOLUSD",1760386402113,0.2,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1760386402321,0.2,207.86,207.85,20.40275673]
["bitfinex","SOLUSD",1760386402518,0.2,207.86,207.85,5.49116189]
["bitfinex","SOLUSD",1760386402719,0.2,207.86,207.85,20.40275673]
["bitfinex","SOLUSD",1760386405716,0.2,207.86,207.85,11.70275673]
["bitfinex","SOLUSD",1760386406048,0.2,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1760386406222,0.2,207.86,207.85,14.19116189]
["bitfinex","SOLUSD",1760386406417,0.2,207.86,207.85,20.40275673]
["bitfinex","SOLUSD",1760386407448,1e-08,207.86,207.85,31.27923194]
["bitfinex","SOLUSD",1760386408951,1e-08,207.86,207.85,22.57923194]
["bitfinex","SOLUSD",1760386409365,1e-08,207.86,207.85,31.27923194]
["bitfinex","SOLUSD",1760386410120,1e-08,207.86,207.85,22.57923194]
["bitfinex","SOLUSD",1760386410536,1e-08,207.86,207.85,23.06034812]
["bitfinex","SOLUSD",1760386410739,1e-08,207.86,207.85,31.76034812]
["bitfinex","SOLUSD",1760386410939,1e-08,207.86,207.85,23.06034812]
["bitfinex","SOLUSD",1760386411142,1e-08,207.86,207.85,31.76034812]
["bitfinex","SOLUSD",1760386411448,1e-08,207.86,207.85,22.57923194]
["bitfinex","SOLUSD",1760386411653,1e-08,207.86,207.85,31.27923194]
["bitfinex","SOLUSD",1760386412132,1e-08,207.86,207.85,25.0676371]
["bitfinex","SOLUSD",1760386412339,1e-08,207.86,207.85,31.27923194]
["bitfinex","SOLUSD",1760386413555,1e-08,207.86,207.85,25.0676371]
["bitfinex","SOLUSD",1760386413753,1e-08,207.86,207.85,31.27923194]
["bitfinex","SOLUSD",1760386419055,1e-08,207.86,207.85,22.57923194]
["bitfinex","SOLUSD",1760386419370,1e-08,207.86,207.85,31.27923194]
["bitfinex","SOLUSD",1760386421862,1e-08,207.86,207.85,22.57923194]
["bitfinex","SOLUSD",1760386422166,1e-08,207.86,207.85,31.27923194]
["bitfinex","SOLUSD",1760386422542,1e-08,207.86,207.85,22.57923194]
["bitfinex","SOLUSD",1760386422838,0.69000001,207.86,207.78,4.81278275]
["bitfinex","SOLUSD",1760386423039,6.90159485,207.86,207.79,6.21159484]
["bitfinex","SOLUSD",1760386423262,0.69000001,207.86,207.8,6.21159484]
["bitfinex","SOLUSD",1760386423566,0.69000001,207.86,207.79,14.91159484]
["bitfinex","SOLUSD",1760386423966,1e-08,207.86,207.83,6.21159484]
["bitfinex","SOLUSD",1760386424142,1e-08,207.86,207.84,8.7]
["bitfinex","SOLUSD",1760386424338,1e-08,207.86,207.79,6.21159484]
["bitfinex","SOLUSD",1760386424339,0.69,207.85,207.79,6.21159484]
["bitfinex","SOLUSD",1760386424543,0.69,207.85,207.81,16.84230787]
["bitfinex","SOLUSD",1760386424745,0.69,207.85,207.82,8.7]
["bitfinex","SOLUSD",1760386424943,0.69,207.84,207.82,8.7]
["bitfinex","SOLUSD",1760386425654,6.90159484,207.83,207.81,4.81208796]
["bitfinex","SOLUSD",1760386425854,6.90159484,207.82,207.81,4.81208796]
["bitfinex","SOLUSD",1760386426164,0.14216157,207.81,207.79,4.81235025]
["bitfinex","SOLUSD",1760386426362,6.35375641,207.81,207.79,4.81235025]
["bitfinex","SOLUSD",1760386426662,0.14216157,207.81,207.77,16.84545046]
["bitfinex","SOLUSD",1760386426965,0.69,207.8,207.77,16.84545046]
["bitfinex","SOLUSD",1760386428872,0.66,207.79,207.77,20.73243607]
["bitfinex","SOLUSD",1760386429669,3.85635996,207.8,207.77,25.54545046]
["bitfinex","SOLUSD",1760386429854,4.51635996,207.8,207.77,25.54545046]
["bitfinex","SOLUSD",1760386430364,4.51635996,207.8,207.77,16.84545046]
["bitfinex","SOLUSD",1760386431880,4.51635996,207.8,207.76,8.7]
["bitfinex","SOLUSD",1760386432043,3.85635996,207.8,207.76,8.7]
["bitfinex","SOLUSD",1760386432241,3.85635996,207.8,207.74,16.84798305]
["bitfinex","SOLUSD",1760386432242,0.14216157,207.81,207.74,16.84798305]
["bitfinex","SOLUSD",1760386432449,3.85635996,207.8,207.75,8.7]
["bitfinex","SOLUSD",1760386432661,0.14216157,207.81,207.76,0.69]
["bitfinex","SOLUSD",1760386432870,0.14216157,207.81,207.75,8.7]
["bitfinex","SOLUSD",1760386432871,3.85635996,207.8,207.75,8.7]
["bitfinex","SOLUSD",1760386433063,3.85635996,207.8,207.75,9.39]
["bitfinex","SOLUSD",1760386433770,3.85635996,207.8,207.76,16.84636118]
["bitfinex","SOLUSD",1760386435370,25.61093711,207.86,207.76,16.84636118]
["bitfinex","SOLUSD",1760386435371,0.14216157,207.85,207.76,16.84636118]
["bitfinex","SOLUSD",1760386435664,0.14216157,207.81,207.76,16.84636118]
["bitfinex","SOLUSD",1760386435864,1.54289507,207.78,207.76,16.84636118]
["bitfinex","SOLUSD",1760386436558,1.54289507,207.77,207.76,16.84636118]
["bitfinex","SOLUSD",1760386436760,1.54289507,207.78,207.76,16.84636118]
["bitfinex","SOLUSD",1760386437169,1.54289507,207.77,207.76,12.03311513]
["bitfinex","SOLUSD",1760386437771,1.54289507,207.78,207.76,12.03311513]
["bitfinex","SOLUSD",1760386437962,0.66,207.81,207.76,12.03311513]
["bitfinex","SOLUSD",1760386438162,0.66,207.81,207.76,12.72311513]
["bitfinex","SOLUSD",1760386438364,1.54289507,207.79,207.76,12.72311513]
["bitfinex","SOLUSD",1760386439262,1.54289507,207.79,207.76,17.53636118]
["bitfinex","SOLUSD",1760386439656,1.54289507,207.78,207.76,17.53636118]
["bitfinex","SOLUSD",1760386440064,1.54289507,207.78,207.76,16.84636118]
["bitfinex","SOLUSD",1760386440572,1.54289507,207.78,207.76,17.53636118]
["bitfinex","SOLUSD",1760386441376,1.54289507,207.78,207.76,12.03311513]
["bitfinex","SOLUSD",1760386441750,1.54289507,207.78,207.76,92.52311513]
["bitfinex","SOLUSD",1760386442674,0.14216157,207.82,207.77,0.69]
["bitfinex","SOLUSD",1760386442852,0.14216157,207.82,207.78,9.39]
["bitfinex","SOLUSD",1760386443051,1.54289507,207.83,207.78,9.39]
["bitfinex","SOLUSD",1760386443260,0.14216157,207.84,207.8,16.84311837]
["bitfinex","SOLUSD",1760386443261,1.54289507,207.84,207.8,16.84311837]
["bitfinex","SOLUSD",1760386443460,1.54289507,207.84,207.81,0.69]
["bitfinex","SOLUSD",1760386444060,1.54289507,207.84,207.81,9.39]
["bitfinex","SOLUSD",1760386444260,1.54289507,207.82,207.81,8.7]
["bitfinex","SOLUSD",1760386444485,1.54289507,207.82,207.81,79.8]
["bitfinex","SOLUSD",1760386444955,2.34505664,207.82,207.81,79.8]
["bitfinex","SOLUSD",1760386445579,1.68505664,207.82,207.81,79.8]
["bitfinex","SOLUSD",1760386445782,2.34505664,207.82,207.81,79.8]
["bitfinex","SOLUSD",1760386446166,1.68505664,207.82,207.81,79.8]
["bitfinex","SOLUSD",1760386448459,0.14216157,207.82,207.81,79.8]
["bitfinex","SOLUSD",1760386448680,1.68505664,207.82,207.81,84.6120316]
["bitfinex","SOLUSD",1760386448876,0.14216157,207.82,207.81,84.6120316]
["bitfinex","SOLUSD",1760386449191,1.68505664,207.82,207.81,84.6120316]
["bitfinex","SOLUSD",1760386449485,1e-08,207.86,207.81,106.03225151]
["bitfinex","SOLUSD",1760386449678,1e-08,207.86,207.82,0.69]
["bitfinex","SOLUSD",1760386449858,1e-08,207.86,207.82,80.49]
["bitfinex","SOLUSD",1760386450063,1e-08,207.86,207.83,8.7]
["bitfinex","SOLUSD",1760386450263,1.54289508,207.86,207.82,79.8]
["bitfinex","SOLUSD",1760386450482,1.54289508,207.86,207.76,10.87647521]
["bitfinex","SOLUSD",1760386450483,0.14216157,207.82,207.76,79.8]
["bitfinex","SOLUSD",1760386450690,1.54289507,207.79,207.76,88.5]
["bitfinex","SOLUSD",1760386450891,1.54289507,207.79,207.77,0.69]
["bitfinex","SOLUSD",1760386451095,1.54289507,207.79,207.78,0.69]
["bitfinex","SOLUSD",1760386451468,0.14216157,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1760386451669,1.54289507,207.8,207.79,4.81255113]
["bitfinex","SOLUSD",1760386452893,1.54289507,207.8,207.78,84.61274856]
["bitfinex","SOLUSD",1760386453067,1.54289507,207.79,207.78,84.61274856]
["bitfinex","SOLUSD",1760386453386,3.85731925,207.79,207.78,85.27274856]
["bitfinex","SOLUSD",1760386453590,3.85731925,207.79,207.78,84.61274856]
["bitfinex","SOLUSD",1760386455184,3.85731925,207.8,207.78,84.61274856]
["bitfinex","SOLUSD",1760386456390,3.85731925,207.79,207.78,84.61274856]
["bitfinex","SOLUSD",1760386456695,3.99948082,207.79,207.78,79.8]
["bitfinex","SOLUSD",1760386457193,4.71948082,207.79,207.78,79.8]
["bitfinex","SOLUSD",1760386457498,0.14216157,207.78,207.72,4.81417292]
["bitfinex","SOLUSD",1760386457695,0.14216157,207.78,207.71,0.66]
["bitfinex","SOLUSD",1760386457696,3.85731925,207.74,207.71,5.47436868]
["bitfinex","SOLUSD",1760386458290,3.85731925,207.73,207.71,4.81436868]
["bitfinex","SOLUSD",1760386458491,3.85731925,207.73,207.7,4.81460042]
["bitfinex","SOLUSD",1760386458690,3.85731925,207.72,207.7,5.47460042]
["bitfinex","SOLUSD",1760386458880,3.85731925,207.73,207.7,5.47460042]
["bitfinex","SOLUSD",1760386459074,0.14216157,207.75,207.7,16.85119165]
["bitfinex","SOLUSD",1760386459385,0.14216157,207.78,207.72,8.67149217]
["bitfinex","SOLUSD",1760386459580,0.14216157,207.78,207.73,9.36]
["bitfinex","SOLUSD",1760386459992,15.68740565,207.86,207.74,0.66]
["bitfinex","SOLUSD",1760386460295,3.85731925,207.81,207.74,0.66]
["bitfinex","SOLUSD",1760386460507,3.85731925,207.81,207.75,8.7]
["bitfinex","SOLUSD",1760386460678,0.14216157,207.8,207.76,0.66]
["bitfinex","SOLUSD",1760386460871,0.14216157,207.8,207.77,0.66]
["bitfinex","SOLUSD",1760386461107,3.99948082,207.8,207.77,0.66]
["bitfinex","SOLUSD",1760386462398,0.14216157,207.8,207.78,4.81278275]
["bitfinex","SOLUSD",1760386463412,1e-08,207.86,207.79,0.66]
["bitfinex","SOLUSD",1760386463618,3.85731925,207.84,207.79,0.66]
["bitfinex","SOLUSD",1760386463774,3.99948082,207.84,207.78,16.84473962]
["bitfinex","SOLUSD",1760386463980,0.14216157,207.82,207.78,17.50473962]
["bitfinex","SOLUSD",1760386464195,0.14216157,207.82,207.78,16.84473962]
["bitfinex","SOLUSD",1760386464406,0.14216157,207.82,207.79,0.66]
["bitfinex","SOLUSD",1760386464578,3.99948082,207.82,207.79,0.66]
["bitfinex","SOLUSD",1760386464780,3.85731925,207.81,207.78,16.84473962]
["bitfinex","SOLUSD",1760386465198,3.85731925,207.81,207.78,17.50473962]
["bitfinex","SOLUSD",1760386465585,3.85731925,207.81,207.79,0.66]
["bitfinex","SOLUSD",1760386465799,3.85731925,207.8,207.78,79.8]
["bitfinex","SOLUSD",1760386465996,3.85731925,207.79,207.78,79.8]
["bitfinex","SOLUSD",1760386466503,3.85731925,207.79,207.77,84.61299539]
["bitfinex","SOLUSD",1760386466894,3.85731925,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1760386467099,3.85731925,207.79,207.76,5.47324605]
["bitfinex","SOLUSD",1760386468906,3.85731925,207.78,207.76,5.47324605]
["bitfinex","SOLUSD",1760386469386,3.85731925,207.79,207.77,0.66]
["bitfinex","SOLUSD",1760386470182,3.85731925,207.79,207.78,4.81278275]
["bitfinex","SOLUSD",1760386471182,3.85731925,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1760386471583,3.85731925,207.79,207.76,5.47324605]
["bitfinex","SOLUSD",1760386472393,3.99948082,207.77,207.76,79.8]
["bitfinex","SOLUSD",1760386473398,1.68567818,207.77,207.76,79.8]
["bitfinex","SOLUSD",1760386474297,1.68567818,207.77,207.72,12.03508762]
["bitfinex","SOLUSD",1760386474298,2.40567818,207.77,207.72,4.81415941]
["bitfinex","SOLUSD",1760386474495,0.14216157,207.72,207.66,12.69877769]
["bitfinex","SOLUSD",1760386474692,1.54351661,207.67,207.64,4.81602774]
["bitfinex","SOLUSD",1760386474902,1.54351661,207.66,207.64,5.47602774]
["bitfinex","SOLUSD",1760386475088,1.54351661,207.66,207.65,0.66]
["bitfinex","SOLUSD",1760386475406,0.14216157,207.72,207.65,0.66]
["bitfinex","SOLUSD",1760386475407,1.54351661,207.67,207.65,0.66]
["bitfinex","SOLUSD",1760386475907,1.54351661,207.66,207.64,16.85609709]
["bitfinex","SOLUSD",1760386476107,1.54351661,207.66,207.64,12.70006935]
["bitfinex","SOLUSD",1760386478610,1.54351661,207.66,207.64,17.51609709]
["bitfinex","SOLUSD",1760386478781,0.14216157,207.69,207.64,16.85609709]
["bitfinex","SOLUSD",1760386478983,1.54351661,207.72,207.66,1.54351661]
["bitfinex","SOLUSD",1760386479210,1.54351661,207.72,207.65,9.36]
["bitfinex","SOLUSD",1760386479211,1.54351661,207.71,207.67,0.66]
["bitfinex","SOLUSD",1760386479378,1.54351661,207.69,207.65,8.7]
["bitfinex","SOLUSD",1760386479583,1.54351661,207.7,207.66,0.66]
["bitfinex","SOLUSD",1760386479890,1.68567818,207.69,207.68,4.81510015]
["bitfinex","SOLUSD",1760386480109,1.54351661,207.69,207.65,17.51528533]
["bitfinex","SOLUSD",1760386480421,1.54351661,207.68,207.65,17.51528533]
["bitfinex","SOLUSD",1760386480584,1.54351661,207.69,207.66,0.66]
["bitfinex","SOLUSD",1760386480779,1.54351661,207.69,207.67,0.66]
["bitfinex","SOLUSD",1760386482096,1.68567818,207.69,207.68,4.81510015]
["bitfinex","SOLUSD",1760386483413,1.68567818,207.69,207.65,12.03948952]
["bitfinex","SOLUSD",1760386483594,1.68567818,207.69,207.66,0.69]
["bitfinex","SOLUSD",1760386483927,1.68567818,207.69,207.67,0.69]
["bitfinex","SOLUSD",1760386484294,1.54351661,207.68,207.67,0.69]
["bitfinex","SOLUSD",1760386485389,1.54351661,207.68,207.67,85.30533201]
["bitfinex","SOLUSD",1760386486215,1.68567818,207.68,207.66,4.81555545]
["bitfinex","SOLUSD",1760386486526,1.68567818,207.67,207.66,4.81555545]
["bitfinex","SOLUSD",1760386487414,0.14216157,207.72,207.66,5.50555545]
["bitfinex","SOLUSD",1760386487622,0.14216157,207.72,207.67,0.69]
["bitfinex","SOLUSD",1760386488112,2.4129346,207.73,207.66,19.2673998]
["bitfinex","SOLUSD",1760386488312,2.4129346,207.71,207.68,0.68]
["bitfinex","SOLUSD",1760386488489,2.4129346,207.71,207.66,16.8544652]
["bitfinex","SOLUSD",1760386488692,2.4129346,207.71,207.67,0.68]
["bitfinex","SOLUSD",1760386488994,2.4129346,207.71,207.68,0.68]
["bitfinex","SOLUSD",1760386490021,2.55509617,207.7,207.69,4.81486831]
["bitfinex","SOLUSD",1760386491024,0.14216157,207.7,207.69,5.49486831]
["bitfinex","SOLUSD",1760386491226,2.55509617,207.7,207.68,4.81510015]
["bitfinex","SOLUSD",1760386492913,0.14216157,207.71,207.69,0.68]
["bitfinex","SOLUSD",1760386493315,0.14216157,207.71,207.7,4.81463649]
["bitfinex","SOLUSD",1760386494519,2.55509617,207.71,207.7,4.81463649]
["bitfinex","SOLUSD",1760386495211,2.55509617,207.71,207.68,12.03775038]
["bitfinex","SOLUSD",1760386495927,0.66,207.73,207.67,4.81533201]
["bitfinex","SOLUSD",1760386495928,0.14216157,207.68,207.67,4.81533201]
["bitfinex","SOLUSD",1760386496112,0.14216157,207.68,207.67,5.49533201]
["bitfinex","SOLUSD",1760386496301,0.14216157,207.68,207.67,4.81533201]
["bitfinex","SOLUSD",1760386496635,2.55509617,207.68,207.67,4.81533201]
["bitfinex","SOLUSD",1760386498130,2.55509617,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1760386498426,2.4129346,207.67,207.66,4.8155639]
["bitfinex","SOLUSD",1760386498621,2.4129346,207.67,207.66,84.6155639]
["bitfinex","SOLUSD",1760386498921,2.4129346,207.67,207.66,85.2955639]
["bitfinex","SOLUSD",1760386500027,2.55509617,207.67,207.66,79.8]
["bitfinex","SOLUSD",1760386500322,2.55509617,207.67,207.66,84.6155639]
["bitfinex","SOLUSD",1760386500719,0.14216157,207.67,207.66,85.2955639]
["bitfinex","SOLUSD",1760386500924,2.55509617,207.67,207.66,79.8]
["bitfinex","SOLUSD",1760386501122,3.21509617,207.67,207.66,79.8]
["bitfinex","SOLUSD",1760386501503,2.55509617,207.67,207.66,79.8]
["bitfinex","SOLUSD",1760386502916,2.55509617,207.67,207.66,4.8155639]
["bitfinex","SOLUSD",1760386503910,0.14216157,207.67,207.66,5.4955639]
["bitfinex","SOLUSD",1760386504225,2.4129346,207.72,207.66,97.33447365]
["bitfinex","SOLUSD",1760386504405,2.4129346,207.69,207.66,84.6155639]
["bitfinex","SOLUSD",1760386504726,2.55509617,207.67,207.66,84.6155639]
["bitfinex","SOLUSD",1760386504908,24.01509617,207.67,207.66,79.8]
["bitfinex","SOLUSD",1760386505316,24.01509617,207.67,207.6,5.49673579]
["bitfinex","SOLUSD",1760386505502,0.14216157,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386505705,2.55509617,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386506129,2.55509617,207.6,207.59,4.91718772]
["bitfinex","SOLUSD",1760386511438,24.01509617,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386512325,23.35509617,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386513131,2.55509617,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386513329,0.14216157,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386513519,2.4129346,207.61,207.59,0.76]
["bitfinex","SOLUSD",1760386513838,0.14216157,207.61,207.6,0.66]
["bitfinex","SOLUSD",1760386514231,2.4129346,207.61,207.59,4.91718772]
["bitfinex","SOLUSD",1760386514417,2.4129346,207.6,207.59,4.91718772]
["bitfinex","SOLUSD",1760386514619,0.14216157,207.6,207.59,5.57718772]
["bitfinex","SOLUSD",1760386515748,20.8,207.64,207.59,85.37718772]
["bitfinex","SOLUSD",1760386515918,2.4129346,207.69,207.62,2.4129346]
["bitfinex","SOLUSD",1760386516121,2.4129346,207.7,207.63,0.66]
["bitfinex","SOLUSD",1760386516531,2.4129346,207.69,207.63,0.66]
["bitfinex","SOLUSD",1760386516738,2.4129346,207.72,207.65,2.4129346]
["bitfinex","SOLUSD",1760386516945,2.4129346,207.72,207.62,88.48]
["bitfinex","SOLUSD",1760386516946,0.14216157,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1760386517251,2.4129346,207.71,207.67,5.47533201]
["bitfinex","SOLUSD",1760386517447,0.14216157,207.7,207.67,5.47533201]
["bitfinex","SOLUSD",1760386517741,0.71,207.76,207.68,0.66]
["bitfinex","SOLUSD",1760386517923,0.71,207.76,207.68,3.0729346]
["bitfinex","SOLUSD",1760386518114,20.8,207.74,207.69,0.66]
["bitfinex","SOLUSD",1760386518321,0.71,207.73,207.67,7.88826661]
["bitfinex","SOLUSD",1760386518523,2.4129346,207.72,207.67,4.81533201]
["bitfinex","SOLUSD",1760386518840,2.4129346,207.72,207.67,0.66]
["bitfinex","SOLUSD",1760386518841,2.55509617,207.71,207.67,0.66]
["bitfinex","SOLUSD",1760386519243,2.55509617,207.71,207.67,5.47521841]
["bitfinex","SOLUSD",1760386521033,0.14216157,207.71,207.67,16.85354845]
["bitfinex","SOLUSD",1760386521238,0.14216157,207.71,207.68,0.66]
["bitfinex","SOLUSD",1760386521550,0.14216157,207.71,207.67,16.85354845]
["bitfinex","SOLUSD",1760386521935,0.14216157,207.71,207.68,0.66]
["bitfinex","SOLUSD",1760386522937,0.14216157,207.71,207.69,4.81486831]
["bitfinex","SOLUSD",1760386523452,2.55509617,207.71,207.69,4.81486831]
["bitfinex","SOLUSD",1760386523654,3.1229346,207.7,207.65,4.81579581]
["bitfinex","SOLUSD",1760386523947,2.55509617,207.71,207.65,4.81579581]
["bitfinex","SOLUSD",1760386524144,2.55509617,207.71,207.66,0.66]
["bitfinex","SOLUSD",1760386524953,0.14216157,207.71,207.67,4.81533201]
["bitfinex","SOLUSD",1760386525159,0.14216157,207.71,207.68,0.66]
["bitfinex","SOLUSD",1760386525747,0.14216157,207.71,207.69,0.66]
["bitfinex","SOLUSD",1760386526961,0.14216157,207.71,207.69,5.4747014]
["bitfinex","SOLUSD",1760386528438,0.14216157,207.71,207.69,4.8147014]
["bitfinex","SOLUSD",1760386528756,0.14216157,207.69,207.67,4.81510342]
["bitfinex","SOLUSD",1760386529162,0.14216157,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1760386529487,0.14216157,207.69,207.66,5.4755639]
["bitfinex","SOLUSD",1760386530740,0.14216157,207.69,207.64,16.8556051]
["bitfinex","SOLUSD",1760386531038,0.14216157,207.7,207.67,0.66]
["bitfinex","SOLUSD",1760386531365,0.14216157,207.7,207.68,0.66]
["bitfinex","SOLUSD",1760386531756,2.55509617,207.7,207.66,0.66]
["bitfinex","SOLUSD",1760386531958,2.55509617,207.7,207.67,0.66]
["bitfinex","SOLUSD",1760386532161,0.14216157,207.7,207.67,0.66]
["bitfinex","SOLUSD",1760386533475,0.14216157,207.7,207.67,5.47515495]
["bitfinex","SOLUSD",1760386535460,0.14216157,207.65,207.64,5.47602774]
["bitfinex","SOLUSD",1760386536983,0.14216157,207.67,207.64,5.47602774]
["bitfinex","SOLUSD",1760386537679,0.14216157,207.64,207.61,12.04138277]
["bitfinex","SOLUSD",1760386537856,0.14216157,207.64,207.6,4.81679762]
["bitfinex","SOLUSD",1760386538061,0.14216157,207.64,207.61,0.66]
["bitfinex","SOLUSD",1760386538370,0.14216157,207.64,207.62,0.66]
["bitfinex","SOLUSD",1760386539371,0.14216157,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1760386540051,0.14216157,207.64,207.62,0.66]
["bitfinex","SOLUSD",1760386540245,0.14216157,207.66,207.62,4.81636955]
["bitfinex","SOLUSD",1760386540445,0.14216157,207.64,207.62,5.47636955]
["bitfinex","SOLUSD",1760386541174,0.14216157,207.64,207.62,4.81636955]
["bitfinex","SOLUSD",1760386541471,0.14216157,207.64,207.62,5.47636955]
["bitfinex","SOLUSD",1760386541669,0.14216157,207.64,207.6,12.04238921]
["bitfinex","SOLUSD",1760386541670,0.14216157,207.64,207.63,0.66]
["bitfinex","SOLUSD",1760386543572,0.14216157,207.64,207.63,5.47625969]
["bitfinex","SOLUSD",1760386543884,2.4129346,207.67,207.63,4.81625969]
["bitfinex","SOLUSD",1760386544053,0.14216157,207.64,207.61,0.66]
["bitfinex","SOLUSD",1760386544456,0.14216157,207.64,207.62,0.66]
["bitfinex","SOLUSD",1760386545271,0.14216157,207.64,207.63,0.66]
["bitfinex","SOLUSD",1760386545461,0.14216157,207.64,207.63,5.47625969]
["bitfinex","SOLUSD",1760386546256,0.14216157,207.66,207.63,5.47625969]
["bitfinex","SOLUSD",1760386546566,0.14216157,207.64,207.63,5.47625969]
["bitfinex","SOLUSD",1760386549169,12.84984713,207.8,207.63,86.8213348]
["bitfinex","SOLUSD",1760386549370,20.8,207.71,207.65,1.54507511]
["bitfinex","SOLUSD",1760386549575,20.8,207.71,207.66,0.67]
["bitfinex","SOLUSD",1760386549778,0.14216157,207.7,207.67,0.67]
["bitfinex","SOLUSD",1760386549966,20.8,207.71,207.66,4.8155639]
["bitfinex","SOLUSD",1760386550171,20.8,207.71,207.68,0.67]
["bitfinex","SOLUSD",1760386550370,20.8,207.71,207.66,4.8155639]
["bitfinex","SOLUSD",1760386550371,20.8,207.71,207.69,0.67]
["bitfinex","SOLUSD",1760386550556,1.54507511,207.77,207.7,1.54507511]
["bitfinex","SOLUSD",1760386550760,1.54507511,207.77,207.69,0.67]
["bitfinex","SOLUSD",1760386550761,1.54507511,207.78,207.71,2.21507511]
["bitfinex","SOLUSD",1760386550963,1.54507511,207.78,207.72,0.67]
["bitfinex","SOLUSD",1760386551582,1.54507511,207.77,207.72,0.67]
["bitfinex","SOLUSD",1760386551780,0.66,207.8,207.73,0.67]
["bitfinex","SOLUSD",1760386552082,0.14216157,207.73,207.67,0.67]
["bitfinex","SOLUSD",1760386552277,0.14216157,207.67,207.63,5.48625969]
["bitfinex","SOLUSD",1760386552469,1.68723668,207.67,207.64,0.67]
["bitfinex","SOLUSD",1760386552685,1.68723668,207.67,207.6,1.54507511]
["bitfinex","SOLUSD",1760386552686,0.66,207.66,207.59,0.1]
["bitfinex","SOLUSD",1760386552870,0.14216157,207.61,207.59,0.1]
["bitfinex","SOLUSD",1760386553069,0.66,207.66,207.59,0.1]
["bitfinex","SOLUSD",1760386553070,31.81863678,207.65,207.59,4.91716044]
["bitfinex","SOLUSD",1760386553280,0.14216157,207.61,207.59,0.1]
["bitfinex","SOLUSD",1760386553580,1.68723668,207.61,207.59,0.1]
["bitfinex","SOLUSD",1760386553776,0.14216157,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386553973,1.68723668,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386554567,0.14216157,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386554786,1.68723668,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386555282,2.34723668,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386555869,1.68723668,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386556997,0.14216157,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386557301,1.68723668,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386557503,24.22096801,207.6,207.59,0.1]
["bitfinex","SOLUSD",1760386558005,20.8,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386558178,22.48723668,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386558378,21.60216157,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386558580,23.14723668,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386560011,27.96488855,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386560188,38.84136376,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386560597,34.02371189,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386561811,31.81863678,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386561983,1.54507511,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386562184,1.54507511,207.58,207.56,0.1]
["bitfinex","SOLUSD",1760386562392,22.34507511,207.58,207.56,0.1]
["bitfinex","SOLUSD",1760386562707,1.68723668,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386563084,20.8,207.58,207.57,0.67]
["bitfinex","SOLUSD",1760386563388,1.54507511,207.6,207.57,0.67]
["bitfinex","SOLUSD",1760386563589,10.87647521,207.64,207.58,0.67]
["bitfinex","SOLUSD",1760386563804,1.68723668,207.6,207.56,4.91786276]
["bitfinex","SOLUSD",1760386564009,1.68723668,207.6,207.57,0.67]
["bitfinex","SOLUSD",1760386564303,1.54507511,207.6,207.57,0.67]
["bitfinex","SOLUSD",1760386564681,0.14216157,207.59,207.57,0.67]
["bitfinex","SOLUSD",1760386564891,0.14216157,207.59,207.57,5.48752795]
["bitfinex","SOLUSD",1760386565413,0.14216157,207.59,207.58,0.67]
["bitfinex","SOLUSD",1760386565987,0.14216157,207.59,207.56,4.9178646]
["bitfinex","SOLUSD",1760386566286,0.14216157,207.59,207.57,0.67]
["bitfinex","SOLUSD",1760386567019,0.14216157,207.59,207.57,5.48763105]
["bitfinex","SOLUSD",1760386567505,0.14216157,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386567706,1.68723668,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386570711,0.14216157,207.57,207.56,0.77]
["bitfinex","SOLUSD",1760386570910,0.14216157,207.58,207.56,0.77]
["bitfinex","SOLUSD",1760386571416,20.94216157,207.58,207.56,0.77]
["bitfinex","SOLUSD",1760386572216,2.51903059,207.67,207.57,0.67]
["bitfinex","SOLUSD",1760386572396,1.54507511,207.63,207.57,0.67]
["bitfinex","SOLUSD",1760386572601,0.14216157,207.62,207.57,0.67]
["bitfinex","SOLUSD",1760386572907,10.87647521,207.69,207.6,1.54507511]
["bitfinex","SOLUSD",1760386573225,2.51871089,207.7,207.62,1.54507511]
["bitfinex","SOLUSD",1760386573390,14.48330798,207.76,207.63,0.67]
["bitfinex","SOLUSD",1760386573391,1.54507511,207.68,207.63,0.67]
["bitfinex","SOLUSD",1760386573718,22.34507511,207.67,207.63,0.67]
["bitfinex","SOLUSD",1760386574098,0.14216157,207.66,207.63,5.48610968]
["bitfinex","SOLUSD",1760386574299,0.14216157,207.63,207.59,0.67]
["bitfinex","SOLUSD",1760386574497,1.68723668,207.63,207.6,0.67]
["bitfinex","SOLUSD",1760386574814,0.14216157,207.63,207.61,0.67]
["bitfinex","SOLUSD",1760386575512,0.14216157,207.63,207.62,0.67]
["bitfinex","SOLUSD",1760386575816,20.8,207.67,207.62,0.67]
["bitfinex","SOLUSD",1760386576014,1.68723668,207.66,207.59,1.54507511]
["bitfinex","SOLUSD",1760386576223,1.68723668,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1760386576402,1.68723668,207.66,207.62,0.67]
["bitfinex","SOLUSD",1760386576588,0.14216157,207.64,207.63,0.67]
["bitfinex","SOLUSD",1760386576793,0.14216157,207.65,207.63,0.67]
["bitfinex","SOLUSD",1760386577206,0.14216157,207.65,207.64,0.67]
["bitfinex","SOLUSD",1760386577924,1.54507511,207.72,207.64,0.67]
["bitfinex","SOLUSD",1760386578124,20.8,207.71,207.64,2.21507511]
["bitfinex","SOLUSD",1760386578293,0.14216157,207.7,207.65,5.48579581]
["bitfinex","SOLUSD",1760386578490,20.8,207.71,207.66,0.67]
["bitfinex","SOLUSD",1760386578913,1.54507511,207.73,207.67,0.67]
["bitfinex","SOLUSD",1760386579419,10.87647521,207.76,207.68,1.54507511]
["bitfinex","SOLUSD",1760386579632,10.87647521,207.79,207.7,1.54507511]
["bitfinex","SOLUSD",1760386579796,1.68723668,207.77,207.71,0.67]
["bitfinex","SOLUSD",1760386579997,20.8,207.76,207.71,0.67]
["bitfinex","SOLUSD",1760386580209,20.8,207.76,207.73,4.81394117]
["bitfinex","SOLUSD",1760386580701,1.54507511,207.74,207.67,12.03799334]
["bitfinex","SOLUSD",1760386580903,0.14216157,207.72,207.68,0.67]
["bitfinex","SOLUSD",1760386581100,0.14216157,207.72,207.69,0.67]
["bitfinex","SOLUSD",1760386581514,4.00203974,207.72,207.66,4.8155639]
["bitfinex","SOLUSD",1760386581714,0.14216157,207.7,207.63,12.04048825]
["bitfinex","SOLUSD",1760386582035,0.14216157,207.7,207.67,4.52987817]
["bitfinex","SOLUSD",1760386582203,0.14216157,207.7,207.67,0.67]
["bitfinex","SOLUSD",1760386582524,20.94216157,207.7,207.68,4.81510015]
["bitfinex","SOLUSD",1760386582699,20.94216157,207.7,207.67,0.67]
["bitfinex","SOLUSD",1760386582899,20.94216157,207.7,207.68,0.67]
["bitfinex","SOLUSD",1760386583209,0.14216157,207.7,207.66,16.85447365]
["bitfinex","SOLUSD",1760386583408,0.14216157,207.7,207.67,0.67]
["bitfinex","SOLUSD",1760386583613,0.14216157,207.7,207.68,0.67]
["bitfinex","SOLUSD",1760386584894,0.14216157,207.7,207.68,5.4849687]
["bitfinex","SOLUSD",1760386586933,0.14216157,207.7,207.69,0.67]
["bitfinex","SOLUSD",1760386587103,0.14216157,207.7,207.68,5.4849687]
["bitfinex","SOLUSD",1760386587304,20.8,207.68,207.61,0.67]
["bitfinex","SOLUSD",1760386587606,24.65987817,207.64,207.61,0.67]
["bitfinex","SOLUSD",1760386587815,24.65987817,207.64,207.58,4.81741978]
["bitfinex","SOLUSD",1760386587816,0.14216157,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1760386588021,20.8,207.64,207.58,5.48741978]
["bitfinex","SOLUSD",1760386588204,0.14216157,207.6,207.58,5.48741978]
["bitfinex","SOLUSD",1760386589820,0.14216157,207.6,207.59,0.67]
["bitfinex","SOLUSD",1760386590039,12.03508596,207.73,207.59,4.52987817]
["bitfinex","SOLUSD",1760386590203,4.00203974,207.67,207.6,4.52987817]
["bitfinex","SOLUSD",1760386590404,3.85987817,207.67,207.61,0.67]
["bitfinex","SOLUSD",1760386590728,0.14216157,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1760386590928,0.14216157,207.64,207.62,4.81649166]
["bitfinex","SOLUSD",1760386591105,3.85987817,207.63,207.56,3.95987817]
["bitfinex","SOLUSD",1760386591427,4.00203974,207.6,207.57,0.67]
["bitfinex","SOLUSD",1760386591727,0.14216157,207.6,207.57,0.67]
["bitfinex","SOLUSD",1760386592330,4.00203974,207.6,207.57,16.86164573]
["bitfinex","SOLUSD",1760386592535,0.14216157,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386592828,0.14216157,207.57,207.56,4.9178487]
["bitfinex","SOLUSD",1760386593024,10.87647521,207.69,207.56,21.49243683]
["bitfinex","SOLUSD",1760386593204,20.8,207.66,207.62,3.85987817]
["bitfinex","SOLUSD",1760386593401,20.8,207.66,207.56,16.96255866]
["bitfinex","SOLUSD",1760386593402,3.85987817,207.64,207.58,4.52987817]
["bitfinex","SOLUSD",1760386593616,20.8,207.66,207.62,3.85987817]
["bitfinex","SOLUSD",1760386593825,0.14216157,207.65,207.63,0.67]
["bitfinex","SOLUSD",1760386594019,20.8,207.66,207.64,0.67]
["bitfinex","SOLUSD",1760386594223,0.14216157,207.65,207.64,0.67]
["bitfinex","SOLUSD",1760386594419,20.8,207.66,207.64,5.48579792]
["bitfinex","SOLUSD",1760386594602,0.14216157,207.71,207.64,4.81579792]
["bitfinex","SOLUSD",1760386594802,0.67,207.72,207.65,0.67]
["bitfinex","SOLUSD",1760386594803,3.85987817,207.72,207.65,0.67]
["bitfinex","SOLUSD",1760386595033,0.14216157,207.7,207.65,0.67]
["bitfinex","SOLUSD",1760386595207,0.14216157,207.67,207.65,0.67]
["bitfinex","SOLUSD",1760386595413,3.85987817,207.7,207.65,0.67]
["bitfinex","SOLUSD",1760386595720,0.14216157,207.7,207.65,0.67]
["bitfinex","SOLUSD",1760386595920,0.14216157,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1760386597131,20.8,207.67,207.61,0.67]
["bitfinex","SOLUSD",1760386597328,0.14216157,207.66,207.61,0.67]
["bitfinex","SOLUSD",1760386597537,0.14216157,207.66,207.62,0.67]
["bitfinex","SOLUSD",1760386598028,0.14216157,207.64,207.62,5.4863013]
["bitfinex","SOLUSD",1760386598739,0.67,207.74,207.63,0.67]
["bitfinex","SOLUSD",1760386598942,10.87647521,207.73,207.63,4.52987817]
["bitfinex","SOLUSD",1760386599119,0.14216157,207.72,207.65,3.85987817]
["bitfinex","SOLUSD",1760386599314,0.14216157,207.69,207.66,0.67]
["bitfinex","SOLUSD",1760386599513,0.14216157,207.69,207.67,0.67]
["bitfinex","SOLUSD",1760386599826,20.8,207.7,207.68,0.67]
["bitfinex","SOLUSD",1760386600231,10.87647521,207.73,207.68,0.67]
["bitfinex","SOLUSD",1760386600433,20.8,207.7,207.68,0.67]
["bitfinex","SOLUSD",1760386602342,0.81216157,207.69,207.62,5.48647436]
["bitfinex","SOLUSD",1760386602520,0.14216157,207.67,207.62,4.81647436]
["bitfinex","SOLUSD",1760386602835,0.14216157,207.63,207.62,4.81647436]
["bitfinex","SOLUSD",1760386603142,0.14216157,207.63,207.62,5.53647436]
["bitfinex","SOLUSD",1760386603311,19.99999999,207.77,207.62,17.57770352]
["bitfinex","SOLUSD",1760386603511,10.87647521,207.76,207.68,3.85987817]
["bitfinex","SOLUSD",1760386603745,0.14216157,207.72,207.68,4.57987817]
["bitfinex","SOLUSD",1760386603946,0.14216157,207.72,207.69,0.72]
["bitfinex","SOLUSD",1760386604251,0.14216157,207.72,207.69,5.53467412]
["bitfinex","SOLUSD",1760386604819,0.14216157,207.72,207.69,4.81467412]
["bitfinex","SOLUSD",1760386605025,0.14216157,207.72,207.69,5.53467412]
["bitfinex","SOLUSD",1760386605225,0.69,207.81,207.7,4.57987817]
["bitfinex","SOLUSD",1760386605551,20.8,207.76,207.7,4.57987817]
["bitfinex","SOLUSD",1760386605847,0.14216157,207.75,207.7,4.57987817]
["bitfinex","SOLUSD",1760386606058,0.14216157,207.75,207.71,0.72]
["bitfinex","SOLUSD",1760386606234,0.14216157,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1760386606550,0.14216157,207.73,207.7,4.81449821]
["bitfinex","SOLUSD",1760386606749,0.14216157,207.73,207.67,4.81533201]
["bitfinex","SOLUSD",1760386606750,0.14216157,207.71,207.67,4.81533201]
["bitfinex","SOLUSD",1760386607120,0.14216157,207.71,207.67,5.53533201]
["bitfinex","SOLUSD",1760386607321,20.8,207.7,207.67,0.72]
["bitfinex","SOLUSD",1760386608372,19.99999999,207.81,207.68,4.81510015]
["bitfinex","SOLUSD",1760386608666,12.23849471,207.91,207.69,0.66]
["bitfinex","SOLUSD",1760386608667,0.14216157,207.73,207.69,0.66]
["bitfinex","SOLUSD",1760386608841,0.14216157,207.73,207.7,0.66]
["bitfinex","SOLUSD",1760386609430,0.14216157,207.71,207.7,0.66]
["bitfinex","SOLUSD",1760386609636,0.14216157,207.71,207.7,5.47463649]
["bitfinex","SOLUSD",1760386610061,7.03510321,207.71,207.64,0.66]
["bitfinex","SOLUSD",1760386610242,20.8,207.66,207.64,0.66]
["bitfinex","SOLUSD",1760386610435,20.8,207.66,207.62,0.66]
["bitfinex","SOLUSD",1760386610436,0.14216157,207.65,207.62,0.66]
["bitfinex","SOLUSD",1760386610640,0.14216157,207.65,207.63,0.66]
["bitfinex","SOLUSD",1760386610849,0.14216157,207.65,207.64,0.66]
["bitfinex","SOLUSD",1760386611036,0.14216157,207.65,207.56,0.1]
["bitfinex","SOLUSD",1760386611037,20.8,207.62,207.58,4.81741978]
["bitfinex","SOLUSD",1760386611235,20.94216157,207.6,207.59,0.66]
["bitfinex","SOLUSD",1760386611637,20.94216157,207.6,207.59,5.47718772]
["bitfinex","SOLUSD",1760386612139,0.14216157,207.6,207.59,5.47718772]
["bitfinex","SOLUSD",1760386613369,0.14216157,207.6,207.57,23.0647232]
["bitfinex","SOLUSD",1760386613670,10.87647521,207.71,207.59,6.86294164]
["bitfinex","SOLUSD",1760386613863,4.81394117,207.73,207.59,6.86294164]
["bitfinex","SOLUSD",1760386613864,6.20294164,207.67,207.59,6.86294164]
["bitfinex","SOLUSD",1760386614168,0.14216157,207.66,207.6,0.66]
["bitfinex","SOLUSD",1760386614542,20.8,207.65,207.61,6.20294164]
["bitfinex","SOLUSD",1760386614742,20.8,207.65,207.59,0.66]
["bitfinex","SOLUSD",1760386615359,20.8,207.65,207.59,6.86294164]
["bitfinex","SOLUSD",1760386616951,17.91157842,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1760386617870,11.70863678,207.64,207.57,17.52178156]
["bitfinex","SOLUSD",1760386620252,17.91157842,207.64,207.57,23.7247232]
["bitfinex","SOLUSD",1760386620671,17.91157842,207.64,207.58,6.20294164]
["bitfinex","SOLUSD",1760386620672,11.70863678,207.64,207.58,6.20294164]
["bitfinex","SOLUSD",1760386620879,20.8,207.67,207.62,6.20294164]
["bitfinex","SOLUSD",1760386621177,20.8,207.67,207.63,0.66]
["bitfinex","SOLUSD",1760386621477,6.89294164,207.72,207.65,6.20294164]
["bitfinex","SOLUSD",1760386621666,20.8,207.68,207.65,6.86294164]
["bitfinex","SOLUSD",1760386621868,17.07941685,207.74,207.66,0.66]
["bitfinex","SOLUSD",1760386622052,17.07941685,207.74,207.67,6.20294164]
["bitfinex","SOLUSD",1760386622255,20.8,207.71,207.67,6.20294164]
["bitfinex","SOLUSD",1760386622453,20.8,207.71,207.68,4.81510015]
["bitfinex","SOLUSD",1760386623083,0.14216157,207.7,207.68,4.81510015]
["bitfinex","SOLUSD",1760386623285,0.14216157,207.7,207.67,5.47531102]
["bitfinex","SOLUSD",1760386624470,0.14216157,207.7,207.68,0.66]
["bitfinex","SOLUSD",1760386625469,0.14216157,207.7,207.67,4.81531102]
["bitfinex","SOLUSD",1760386625677,0.14216157,207.7,207.67,5.47531102]
["bitfinex","SOLUSD",1760386627886,0.14216157,207.7,207.67,85.27531102]
["bitfinex","SOLUSD",1760386628574,0.14216157,207.7,207.67,84.61531102]
["bitfinex","SOLUSD",1760386628873,0.14216157,207.7,207.67,85.27531102]
["bitfinex","SOLUSD",1760386629457,0.14216157,207.7,207.67,84.61531102]
["bitfinex","SOLUSD",1760386629682,0.14216157,207.7,207.68,0.66]
["bitfinex","SOLUSD",1760386629893,0.14216157,207.7,207.69,0.66]
["bitfinex","SOLUSD",1760386630454,10.87647521,207.77,207.69,86.66294164]
["bitfinex","SOLUSD",1760386630668,20.8,207.74,207.71,6.20294164]
["bitfinex","SOLUSD",1760386630891,0.69,207.83,207.73,6.20294164]
["bitfinex","SOLUSD",1760386631089,6.89294164,207.83,207.76,6.20294164]
["bitfinex","SOLUSD",1760386631287,0.69,207.83,207.77,6.20294164]
["bitfinex","SOLUSD",1760386631496,20.8,207.79,207.77,6.20294164]
["bitfinex","SOLUSD",1760386631696,11.07647521,207.85,207.79,4.81255113]
["bitfinex","SOLUSD",1760386631903,11.07647521,207.85,207.79,5.47255113]
["bitfinex","SOLUSD",1760386632108,0.2,207.85,207.81,6.20294164]
["bitfinex","SOLUSD",1760386632317,0.2,207.85,207.82,6.86294164]
["bitfinex","SOLUSD",1760386632594,0.14216157,207.84,207.82,0.66]
["bitfinex","SOLUSD",1760386632794,21.0,207.85,207.82,0.66]
["bitfinex","SOLUSD",1760386633001,0.14216157,207.84,207.82,0.66]
["bitfinex","SOLUSD",1760386633291,20.8,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1760386633494,0.14216157,207.82,207.79,5.47255113]
["bitfinex","SOLUSD",1760386633692,0.14216157,207.82,207.8,0.66]
["bitfinex","SOLUSD",1760386634699,0.14216157,207.82,207.8,5.47216145]
["bitfinex","SOLUSD",1760386635488,0.14216157,207.83,207.81,0.66]
["bitfinex","SOLUSD",1760386635776,20.8,207.84,207.82,6.20294164]
["bitfinex","SOLUSD",1760386636091,0.2,207.85,207.83,0.66]
["bitfinex","SOLUSD",1760386636305,0.2,207.85,207.81,0.66]
["bitfinex","SOLUSD",1760386636475,0.34216157,207.85,207.81,0.66]
["bitfinex","SOLUSD",1760386636677,0.34216157,207.85,207.82,0.66]
["bitfinex","SOLUSD",1760386637703,0.14216157,207.82,207.77,0.66]
["bitfinex","SOLUSD",1760386637876,0.14216157,207.82,207.78,0.66]
["bitfinex","SOLUSD",1760386638076,0.14216157,207.82,207.77,6.20294164]
["bitfinex","SOLUSD",1760386638276,0.14216157,207.82,207.77,6.86294164]
["bitfinex","SOLUSD",1760386638485,0.14216157,207.82,207.79,6.20294164]
["bitfinex","SOLUSD",1760386638698,0.14216157,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1760386638903,0.14216157,207.82,207.8,0.66]
["bitfinex","SOLUSD",1760386639613,0.14216157,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1760386639800,0.14216157,207.82,207.81,0.66]
["bitfinex","SOLUSD",1760386640003,0.14216157,207.82,207.81,5.47208796]
["bitfinex","SOLUSD",1760386641110,0.14216157,207.82,207.81,0.66]
["bitfinex","SOLUSD",1760386641522,0.2,207.85,207.81,5.47208796]
["bitfinex","SOLUSD",1760386641723,0.2,207.85,207.83,11.01456652]
["bitfinex","SOLUSD",1760386642103,0.2,207.85,207.84,6.86294164]
["bitfinex","SOLUSD",1760386644515,0.2,207.85,207.84,5.47139337]
["bitfinex","SOLUSD",1760386644714,0.2,207.85,207.84,11.67433501]
["bitfinex","SOLUSD",1760386647730,0.2,207.85,207.83,4.81161693]
["bitfinex","SOLUSD",1760386648027,0.2,207.85,207.83,5.47161693]
["bitfinex","SOLUSD",1760386648591,0.2,207.85,207.83,4.81161693]
["bitfinex","SOLUSD",1760386648790,0.2,207.85,207.84,0.66]
["bitfinex","SOLUSD",1760386650297,0.2,207.85,207.84,5.47139337]
["bitfinex","SOLUSD",1760386650607,0.2,207.85,207.84,11.67433501]
["bitfinex","SOLUSD",1760386652011,0.2,207.85,207.84,5.47139337]
["bitfinex","SOLUSD",1760386652498,0.2,207.85,207.84,11.67433501]
["bitfinex","SOLUSD",1760386653322,0.2,207.85,207.84,85.27139337]
["bitfinex","SOLUSD",1760386653524,0.2,207.85,207.84,4.81139337]
["bitfinex","SOLUSD",1760386653705,0.14216157,207.84,207.78,18.89455347]
["bitfinex","SOLUSD",1760386653914,6.34510321,207.84,207.79,4.81255113]
["bitfinex","SOLUSD",1760386654100,7.04510321,207.84,207.79,4.81255113]
["bitfinex","SOLUSD",1760386654418,6.34510321,207.84,207.78,16.84439458]
["bitfinex","SOLUSD",1760386655017,6.34510321,207.84,207.78,17.50439458]
["bitfinex","SOLUSD",1760386655826,27.14510321,207.84,207.78,17.50439458]
["bitfinex","SOLUSD",1760386658604,0.14216157,207.81,207.78,16.84439458]
["bitfinex","SOLUSD",1760386658998,7.04510321,207.81,207.76,4.81308554]
["bitfinex","SOLUSD",1760386659322,0.14216157,207.79,207.76,4.81308554]
["bitfinex","SOLUSD",1760386659635,0.14216157,207.79,207.76,17.50620067]
["bitfinex","SOLUSD",1760386659812,0.14216157,207.79,207.76,16.84620067]
["bitfinex","SOLUSD",1760386660324,0.14216157,207.79,207.76,17.50620067]
["bitfinex","SOLUSD",1760386661031,0.14216157,207.79,207.77,0.66]
["bitfinex","SOLUSD",1760386661209,0.14216157,207.79,207.76,12.03311513]
["bitfinex","SOLUSD",1760386661409,0.14216157,207.79,207.76,12.69311513]
["bitfinex","SOLUSD",1760386662135,0.14216157,207.78,207.74,16.84798305]
["bitfinex","SOLUSD",1760386662328,6.20294164,207.77,207.7,12.03606039]
["bitfinex","SOLUSD",1760386662533,0.14216157,207.78,207.63,131.3]
["bitfinex","SOLUSD",1760386662534,7.05510321,207.76,207.69,4.81486831]
["bitfinex","SOLUSD",1760386662738,0.14216157,207.73,207.69,16.85203909]
["bitfinex","SOLUSD",1760386662906,0.14216157,207.73,207.7,0.72]
["bitfinex","SOLUSD",1760386663109,20.94216157,207.71,207.68,4.81490228]
["bitfinex","SOLUSD",1760386663439,0.14216157,207.7,207.67,4.81530325]
["bitfinex","SOLUSD",1760386663605,27.14510321,207.7,207.67,4.81530325]
["bitfinex","SOLUSD",1760386663808,6.20294164,207.69,207.67,4.81530325]
["bitfinex","SOLUSD",1760386664816,6.20294164,207.69,207.63,16.85643754]
["bitfinex","SOLUSD",1760386665142,27.14510321,207.7,207.63,17.57643754]
["bitfinex","SOLUSD",1760386665840,20.94216157,207.7,207.65,6.20294164]
["bitfinex","SOLUSD",1760386666004,20.94216157,207.7,207.66,6.92294164]
["bitfinex","SOLUSD",1760386666205,27.00294164,207.71,207.64,15.58294164]
["bitfinex","SOLUSD",1760386666530,0.14216157,207.7,207.64,6.92294164]
["bitfinex","SOLUSD",1760386666715,0.14216157,207.7,207.65,0.72]
["bitfinex","SOLUSD",1760386666907,0.14216157,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1760386666908,0.85216157,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1760386667512,6.34510321,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1760386667839,6.91294164,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1760386668438,0.14216157,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1760386668834,0.14216157,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1760386669033,0.14216157,207.68,207.64,5.51602774]
["bitfinex","SOLUSD",1760386669543,20.94216157,207.68,207.64,85.31602774]
["bitfinex","SOLUSD",1760386669936,0.14216157,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1760386670341,0.14216157,207.69,207.66,5.5155639]
["bitfinex","SOLUSD",1760386670953,0.14216157,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1760386671640,0.14216157,207.69,207.67,0.7]
["bitfinex","SOLUSD",1760386671834,0.14216157,207.69,207.65,16.85514117]
["bitfinex","SOLUSD",1760386672040,0.14216157,207.69,207.66,0.7]
["bitfinex","SOLUSD",1760386673753,0.14216157,207.69,207.65,16.85514117]
["bitfinex","SOLUSD",1760386673958,3.86141471,207.67,207.63,0.7]
["bitfinex","SOLUSD",1760386674136,0.14216157,207.66,207.62,96.65772082]
["bitfinex","SOLUSD",1760386674335,0.14216157,207.66,207.62,97.35772082]
["bitfinex","SOLUSD",1760386674539,0.14216157,207.66,207.62,96.65772082]
["bitfinex","SOLUSD",1760386674735,3.86141471,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1760386674944,0.14216157,207.65,207.62,5.51649166]
["bitfinex","SOLUSD",1760386675359,0.14216157,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1760386675562,0.14216157,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1760386675744,0.14216157,207.62,207.56,0.1]
["bitfinex","SOLUSD",1760386675745,24.66141471,207.61,207.56,0.1]
["bitfinex","SOLUSD",1760386676056,24.66141471,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1760386676255,24.66141471,207.61,207.58,0.7]
["bitfinex","SOLUSD",1760386677347,24.66141471,207.61,207.59,4.81718772]
["bitfinex","SOLUSD",1760386678861,20.8,207.61,207.59,4.81718772]
["bitfinex","SOLUSD",1760386680568,0.14216157,207.64,207.59,20.72157174]
["bitfinex","SOLUSD",1760386680766,0.14216157,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1760386680942,3.86141471,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1760386681658,11.01863678,207.59,207.56,0.1]
["bitfinex","SOLUSD",1760386681963,24.80357628,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386682472,36.35005149,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386683762,31.81863678,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386683941,4.00357628,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386684267,0.14216157,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386684660,0.14216157,207.57,207.56,4.91788398]
["bitfinex","SOLUSD",1760386685647,4.00357628,207.57,207.56,4.91788398]
["bitfinex","SOLUSD",1760386686060,14.88005149,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386686276,15.55005149,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386686449,14.88005149,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386686979,15.55005149,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386688362,14.88005149,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386689066,20.36770336,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386689455,29.02770336,207.57,207.56,0.1]
["bitfinex","SOLUSD",1760386689971,29.02770336,207.57,207.55,0.1]
["bitfinex","SOLUSD",1760386689972,11.01863678,207.56,207.55,0.1]
["bitfinex","SOLUSD",1760386690268,11.01863678,207.56,207.46,0.1]
["bitfinex","SOLUSD",1760386690269,20.8,207.53,207.46,0.1]
["bitfinex","SOLUSD",1760386690444,14.88005149,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386690969,11.68863678,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386691267,20.37002546,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386692145,11.68863678,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386692344,15.59005149,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386692541,20.41002546,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386692950,29.07002546,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386693746,14.88005149,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386693985,11.01863678,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386694270,14.73788992,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386694844,11.01863678,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386695049,11.01863678,207.47,207.46,0.79]
["bitfinex","SOLUSD",1760386695258,14.88005149,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386695643,11.01863678,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386696167,15.59005149,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386696470,20.41002546,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386696653,29.07002546,207.47,207.46,0.1]
["bitfinex","SOLUSD",1760386698347,31.67647521,207.44,207.43,0.1]
["bitfinex","SOLUSD",1760386699350,49.87072252,207.44,207.43,0.1]
["bitfinex","SOLUSD",1760386700380,41.21072252,207.44,207.43,0.1]
["bitfinex","SOLUSD",1760386700671,49.87072252,207.44,207.43,0.1]
["bitfinex","SOLUSD",1760386701780,49.87072252,207.44,207.38,0.1]
["bitfinex","SOLUSD",1760386701781,20.8,207.4,207.38,0.1]
["bitfinex","SOLUSD",1760386701954,11.01863678,207.43,207.38,0.1]
["bitfinex","SOLUSD",1760386701955,44.34005149,207.39,207.38,0.1]
["bitfinex","SOLUSD",1760386702149,20.14216156,207.38,207.22,12.06426647]
["bitfinex","SOLUSD",1760386702353,3.86141471,207.29,207.27,0.69]
["bitfinex","SOLUSD",1760386702575,0.14216157,207.28,207.27,0.69]
["bitfinex","SOLUSD",1760386702979,3.86141471,207.35,207.27,0.69]
["bitfinex","SOLUSD",1760386703156,0.14216157,207.34,207.28,3.86141471]
["bitfinex","SOLUSD",1760386703357,0.14216157,207.34,207.29,0.69]
["bitfinex","SOLUSD",1760386703556,0.14216157,207.34,207.3,4.82392667]
["bitfinex","SOLUSD",1760386703866,20.8,207.33,207.31,0.69]
["bitfinex","SOLUSD",1760386705194,3.86141471,207.38,207.31,0.69]
["bitfinex","SOLUSD",1760386705474,20.8,207.34,207.31,0.69]
["bitfinex","SOLUSD",1760386705681,20.8,207.34,207.32,4.82346131]
["bitfinex","SOLUSD",1760386705867,20.94216157,207.34,207.33,0.69]
["bitfinex","SOLUSD",1760386707664,20.94216157,207.34,207.33,5.51322866]
["bitfinex","SOLUSD",1760386708183,20.8,207.39,207.33,4.82322866]
["bitfinex","SOLUSD",1760386708389,20.94216157,207.37,207.34,0.69]
["bitfinex","SOLUSD",1760386708681,20.94216157,207.37,207.35,0.69]
["bitfinex","SOLUSD",1760386709056,11.39647521,207.51,207.35,4.55141471]
["bitfinex","SOLUSD",1760386709293,3.86141471,207.46,207.38,3.86141471]
["bitfinex","SOLUSD",1760386709477,3.86141471,207.46,207.39,0.69]
["bitfinex","SOLUSD",1760386709667,3.86141471,207.46,207.4,4.82160077]
["bitfinex","SOLUSD",1760386709668,20.8,207.42,207.4,4.82160077]
["bitfinex","SOLUSD",1760386709871,20.94216157,207.42,207.41,0.69]
["bitfinex","SOLUSD",1760386710586,0.14216157,207.44,207.41,0.69]
["bitfinex","SOLUSD",1760386710885,0.14216157,207.44,207.42,0.69]
["bitfinex","SOLUSD",1760386711391,20.8,207.45,207.43,0.69]
["bitfinex","SOLUSD",1760386711582,20.8,207.45,207.44,0.69]
["bitfinex","SOLUSD",1760386711763,20.94216157,207.45,207.44,5.51067103]
["bitfinex","SOLUSD",1760386711965,0.14216157,207.45,207.44,5.51067103]
["bitfinex","SOLUSD",1760386714786,0.14216157,207.44,207.43,4.8208972]
["bitfinex","SOLUSD",1760386715081,0.14216157,207.44,207.4,4.82138086]
["bitfinex","SOLUSD",1760386715082,31.67647521,207.43,207.4,4.82138086]
["bitfinex","SOLUSD",1760386715286,0.14216157,207.42,207.41,0.69]
["bitfinex","SOLUSD",1760386715489,20.8,207.43,207.41,0.69]
["bitfinex","SOLUSD",1760386715879,20.8,207.43,207.4,16.87538278]
["bitfinex","SOLUSD",1760386715880,0.14216157,207.42,207.4,16.87538278]
["bitfinex","SOLUSD",1760386716072,0.14216157,207.42,207.4,17.56538278]
["bitfinex","SOLUSD",1760386716268,0.14216157,207.42,207.41,0.69]
["bitfinex","SOLUSD",1760386716470,0.14216157,207.42,207.4,16.87538278]
["bitfinex","SOLUSD",1760386716777,0.14216157,207.42,207.41,5.5113683]
["bitfinex","SOLUSD",1760386717184,20.8,207.43,207.41,5.5113683]
["bitfinex","SOLUSD",1760386717495,20.94216157,207.43,207.42,0.69]
["bitfinex","SOLUSD",1760386718397,20.94216157,207.43,207.42,5.51113585]
["bitfinex","SOLUSD",1760386718774,3.86141471,207.48,207.42,17.56397549]
["bitfinex","SOLUSD",1760386718972,24.66141471,207.48,207.43,0.69]
["bitfinex","SOLUSD",1760386719182,24.66141471,207.48,207.44,0.69]
["bitfinex","SOLUSD",1760386719389,24.66141471,207.48,207.42,20.7353902]
["bitfinex","SOLUSD",1760386719390,0.14216157,207.47,207.42,20.7353902]
["bitfinex","SOLUSD",1760386719699,0.14216157,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1760386719996,0.14216157,207.47,207.44,16.87234862]
["bitfinex","SOLUSD",1760386720292,0.14216157,207.47,207.44,17.56234862]
["bitfinex","SOLUSD",1760386720489,0.14216157,207.47,207.44,16.87234862]
["bitfinex","SOLUSD",1760386720691,4.81880064,207.53,207.44,20.73376333]
["bitfinex","SOLUSD",1760386720692,10.87647521,207.53,207.44,20.73376333]
["bitfinex","SOLUSD",1760386720873,3.86141471,207.52,207.44,20.73376333]
["bitfinex","SOLUSD",1760386721072,20.8,207.5,207.44,16.87234862]
["bitfinex","SOLUSD",1760386721267,23.82746139,207.63,207.44,16.87234862]
["bitfinex","SOLUSD",1760386721498,0.71,207.62,207.5,3.51556181]
["bitfinex","SOLUSD",1760386721681,3.86141471,207.59,207.52,16.86584425]
["bitfinex","SOLUSD",1760386721895,41.18863678,207.58,207.52,16.86584425]
["bitfinex","SOLUSD",1760386722205,9.37,207.58,207.52,16.86584425]
["bitfinex","SOLUSD",1760386722377,0.14216157,207.57,207.52,16.86584425]
["bitfinex","SOLUSD",1760386722573,8.66,207.58,207.52,16.86584425]
["bitfinex","SOLUSD",1760386723070,29.46,207.58,207.52,16.86584425]
["bitfinex","SOLUSD",1760386723272,8.66,207.58,207.52,16.86584425]
["bitfinex","SOLUSD",1760386723472,0.14216157,207.56,207.52,16.86584425]
["bitfinex","SOLUSD",1760386723670,8.66,207.55,207.5,3.86141471]
["bitfinex","SOLUSD",1760386723872,8.66,207.55,207.49,40.96582966]
["bitfinex","SOLUSD",1760386724209,9.32,207.55,207.5,3.86141471]
["bitfinex","SOLUSD",1760386724883,0.14216157,207.54,207.49,40.96582966]
["bitfinex","SOLUSD",1760386725089,0.14216157,207.54,207.49,16.8682828]
["bitfinex","SOLUSD",1760386725681,0.80216157,207.54,207.49,16.8682828]
["bitfinex","SOLUSD",1760386726015,0.14216157,207.54,207.49,16.8682828]
["bitfinex","SOLUSD",1760386728206,0.68,207.53,207.49,16.8682828]
["bitfinex","SOLUSD",1760386728384,9.48216157,207.52,207.49,16.8682828]
["bitfinex","SOLUSD",1760386728590,14.73788992,207.57,207.49,20.72969751]
["bitfinex","SOLUSD",1760386728794,8.66,207.56,207.49,44.82724437]
["bitfinex","SOLUSD",1760386728995,8.66,207.55,207.52,3.86141471]
["bitfinex","SOLUSD",1760386729404,0.68,207.54,207.49,16.8682828]
["bitfinex","SOLUSD",1760386729716,0.14216157,207.53,207.49,12.04877343]
["bitfinex","SOLUSD",1760386729884,8.66,207.52,207.49,12.04877343]
["bitfinex","SOLUSD",1760386734605,8.66,207.52,207.49,96.6682828]
["bitfinex","SOLUSD",1760386734912,8.66,207.52,207.49,16.8682828]
["bitfinex","SOLUSD",1760386735801,9.34,207.52,207.49,12.04877343]
["bitfinex","SOLUSD",1760386736512,8.66,207.52,207.49,12.04877343]
["bitfinex","SOLUSD",1760386737214,0.68,207.51,207.49,12.04877343]
["bitfinex","SOLUSD",1760386737893,0.14216157,207.51,207.46,6.21467058]
["bitfinex","SOLUSD",1760386738908,0.14216157,207.51,207.47,16.8699089]
["bitfinex","SOLUSD",1760386741808,8.66,207.52,207.47,16.8699089]
["bitfinex","SOLUSD",1760386742000,8.66,207.52,207.48,6.21467058]
["bitfinex","SOLUSD",1760386744617,8.66,207.52,207.47,40.96977876]
["bitfinex","SOLUSD",1760386744809,0.68,207.51,207.49,12.04877343]
["bitfinex","SOLUSD",1760386746114,8.66,207.52,207.49,12.04877343]
["bitfinex","SOLUSD",1760386746419,9.34,207.52,207.49,12.04877343]
["bitfinex","SOLUSD",1760386747941,8.66,207.52,207.49,12.04877343]
["bitfinex","SOLUSD",1760386748225,9.34,207.52,207.49,12.04877343]
["bitfinex","SOLUSD",1760386748604,0.68,207.51,207.49,12.04877343]
["bitfinex","SOLUSD",1760386749111,0.68,207.5,207.49,12.04877343]
["bitfinex","SOLUSD",1760386749313,0.68,207.5,207.44,16.87234862]
["bitfinex","SOLUSD",1760386749608,8.64,207.49,207.44,16.87234862]
["bitfinex","SOLUSD",1760386750932,8.64,207.49,207.44,40.9757038]
["bitfinex","SOLUSD",1760386751099,8.64,207.49,207.45,6.21467058]
["bitfinex","SOLUSD",1760386751608,0.68,207.48,207.46,16.87072206]
["bitfinex","SOLUSD",1760386751916,8.64,207.49,207.46,16.87072206]
["bitfinex","SOLUSD",1760386753624,8.64,207.49,207.46,2.41696242]
["bitfinex","SOLUSD",1760386755127,0.67,207.54,207.48,2.41696242]
["bitfinex","SOLUSD",1760386755420,9.31,207.54,207.5,2.41696242]
["bitfinex","SOLUSD",1760386755641,8.64,207.54,207.5,2.41696242]
["bitfinex","SOLUSD",1760386755927,8.64,207.54,207.52,2.41696242]
["bitfinex","SOLUSD",1760386756118,8.64,207.57,207.48,79.8]
["bitfinex","SOLUSD",1760386756429,0.67,207.56,207.52,2.41696242]
["bitfinex","SOLUSD",1760386756629,0.67,207.55,207.52,2.41696242]
["bitfinex","SOLUSD",1760386756929,29.44,207.57,207.51,2.41696242]
["bitfinex","SOLUSD",1760386757131,30.11,207.57,207.52,16.86584425]
["bitfinex","SOLUSD",1760386757425,0.67,207.56,207.52,16.86584425]
["bitfinex","SOLUSD",1760386757601,0.67,207.56,207.52,19.28280667]
["bitfinex","SOLUSD",1760386759338,0.67,207.56,207.52,16.86584425]
["bitfinex","SOLUSD",1760386759506,0.67,207.55,207.52,16.86584425]
["bitfinex","SOLUSD",1760386759706,9.31,207.54,207.52,16.86584425]
["bitfinex","SOLUSD",1760386759907,0.67,207.53,207.52,16.86584425]
["bitfinex","SOLUSD",1760386760130,0.81216157,207.53,207.52,4.81881264]
["bitfinex","SOLUSD",1760386761414,20.8,207.51,207.47,16.8699089]
["bitfinex","SOLUSD",1760386761731,9.31,207.5,207.47,16.8699089]
["bitfinex","SOLUSD",1760386762106,0.67,207.49,207.47,16.8699089]
["bitfinex","SOLUSD",1760386762502,8.64,207.5,207.37,43.40606754]
["bitfinex","SOLUSD",1760386762503,24.02912399,207.48,207.37,43.40606754]
["bitfinex","SOLUSD",1760386762715,0.14216157,207.44,207.37,43.40606754]
["bitfinex","SOLUSD",1760386762929,8.64,207.43,207.37,16.87804406]
["bitfinex","SOLUSD",1760386763231,0.67,207.42,207.37,16.87804406]
["bitfinex","SOLUSD",1760386763534,8.64,207.41,207.37,16.87804406]
["bitfinex","SOLUSD",1760386763829,8.64,207.42,207.38,2.41696242]
["bitfinex","SOLUSD",1760386764132,0.14216157,207.48,207.4,2.41696242]
["bitfinex","SOLUSD",1760386764427,8.64,207.47,207.43,2.41696242]
["bitfinex","SOLUSD",1760386765002,8.64,207.47,207.38,90.67647521]
["bitfinex","SOLUSD",1760386765003,9.31,207.47,207.38,90.67647521]
["bitfinex","SOLUSD",1760386765207,9.31,207.47,207.42,2.41696242]
["bitfinex","SOLUSD",1760386765408,0.14216157,207.45,207.4,16.87560269]
["bitfinex","SOLUSD",1760386765619,0.14216157,207.43,207.4,16.87560269]
["bitfinex","SOLUSD",1760386765820,20.94216157,207.41,207.4,4.82160077]
["bitfinex","SOLUSD",1760386766023,30.25216157,207.41,207.4,4.82160077]
["bitfinex","SOLUSD",1760386766713,30.25216157,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1760386766905,0.14216157,207.38,207.35,4.82276344]
["bitfinex","SOLUSD",1760386767109,9.31,207.37,207.35,4.82276344]
["bitfinex","SOLUSD",1760386767411,9.31,207.37,207.29,24.12073661]
["bitfinex","SOLUSD",1760386767412,0.81216157,207.36,207.31,12.05921863]
["bitfinex","SOLUSD",1760386767613,20.94216157,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1760386767915,20.8,207.3,207.29,4.82415939]
["bitfinex","SOLUSD",1760386768218,30.11,207.3,207.29,4.82415939]
["bitfinex","SOLUSD",1760386768931,30.11,207.3,207.27,16.88597521]
["bitfinex","SOLUSD",1760386771738,0.81216157,207.29,207.27,4.82462488]
["bitfinex","SOLUSD",1760386772041,9.31,207.28,207.27,4.82462488]
["bitfinex","SOLUSD",1760386772213,0.67,207.32,207.27,16.88618709]
["bitfinex","SOLUSD",1760386772534,9.45216157,207.31,207.27,16.88618709]
["bitfinex","SOLUSD",1760386773239,9.45216157,207.31,207.27,23.11428939]
["bitfinex","SOLUSD",1760386773621,21.61216157,207.31,207.27,23.11428939]
["bitfinex","SOLUSD",1760386773820,8.64,207.3,207.27,23.11428939]
["bitfinex","SOLUSD",1760386774541,21.61216157,207.31,207.27,23.11428939]
["bitfinex","SOLUSD",1760386774749,8.64,207.3,207.27,16.88618709]
["bitfinex","SOLUSD",1760386775042,8.64,207.29,207.27,23.11428939]
["bitfinex","SOLUSD",1760386775344,8.64,207.34,207.28,6.2281023]
["bitfinex","SOLUSD",1760386775645,8.64,207.36,207.33,6.2281023]
["bitfinex","SOLUSD",1760386775844,9.31,207.35,207.27,120.80931151]
["bitfinex","SOLUSD",1760386776015,9.31,207.34,207.29,6.2281023]
["bitfinex","SOLUSD",1760386776341,0.67,207.33,207.28,6.2281023]
["bitfinex","SOLUSD",1760386776545,8.64,207.32,207.28,6.2281023]
["bitfinex","SOLUSD",1760386776723,8.64,207.32,207.27,16.88618709]
["bitfinex","SOLUSD",1760386776724,0.81216157,207.31,207.27,16.88618709]
["bitfinex","SOLUSD",1760386776930,9.31,207.3,207.27,16.88618709]
["bitfinex","SOLUSD",1760386777924,8.64,207.29,207.27,16.88618709]
["bitfinex","SOLUSD",1760386778417,9.31,207.29,207.27,16.88618709]
["bitfinex","SOLUSD",1760386778826,8.64,207.28,207.27,16.88618709]
["bitfinex","SOLUSD",1760386779346,0.67,207.29,207.27,16.88618709]
["bitfinex","SOLUSD",1760386779541,8.64,207.28,207.27,16.88618709]
["bitfinex","SOLUSD",1760386779735,9.31,207.28,207.27,16.88618709]
["bitfinex","SOLUSD",1760386780843,6.37026387,207.31,207.27,16.88618709]
["bitfinex","SOLUSD",1760386780844,0.67,207.31,207.27,16.88618709]
["bitfinex","SOLUSD",1760386781018,20.8,207.33,207.29,6.2281023]
["bitfinex","SOLUSD",1760386781224,8.66,207.32,207.29,6.2281023]
["bitfinex","SOLUSD",1760386781448,8.66,207.32,207.28,6.2281023]
["bitfinex","SOLUSD",1760386782242,20.8,207.33,207.28,6.2281023]
["bitfinex","SOLUSD",1760386782545,8.66,207.31,207.27,47.23741381]
["bitfinex","SOLUSD",1760386782927,0.68,207.3,207.27,16.88618709]
["bitfinex","SOLUSD",1760386783122,8.66,207.29,207.27,16.88618709]
["bitfinex","SOLUSD",1760386784020,8.66,207.3,207.28,6.2281023]
["bitfinex","SOLUSD",1760386784447,12.05212574,207.44,207.27,16.88618709]
["bitfinex","SOLUSD",1760386784448,12.05034325,207.47,207.29,6.2281023]
["bitfinex","SOLUSD",1760386784652,0.68,207.37,207.33,6.2281023]
["bitfinex","SOLUSD",1760386784844,8.66,207.36,207.33,6.2281023]
["bitfinex","SOLUSD",1760386785036,0.68,207.41,207.35,6.2281023]
["bitfinex","SOLUSD",1760386785246,9.34,207.41,207.38,6.2281023]
["bitfinex","SOLUSD",1760386785530,9.34,207.41,207.37,6.2281023]
["bitfinex","SOLUSD",1760386785730,8.66,207.41,207.37,6.2281023]
["bitfinex","SOLUSD",1760386786053,20.8,207.37,207.32,6.2281023]
["bitfinex","SOLUSD",1760386786254,0.82216157,207.4,207.34,6.2281023]
["bitfinex","SOLUSD",1760386786555,8.64,207.39,207.33,6.2281023]
["bitfinex","SOLUSD",1760386786870,0.82216157,207.4,207.36,16.87885802]
["bitfinex","SOLUSD",1760386787352,9.32,207.39,207.36,16.87885802]
["bitfinex","SOLUSD",1760386789238,0.72,207.38,207.36,16.87885802]
["bitfinex","SOLUSD",1760386789642,0.72,207.37,207.36,16.87885802]
["bitfinex","SOLUSD",1760386789849,8.64,207.39,207.36,16.87885802]
["bitfinex","SOLUSD",1760386790041,0.72,207.38,207.36,16.87885802]
["bitfinex","SOLUSD",1760386790654,21.52,207.37,207.34,4.82299604]
["bitfinex","SOLUSD",1760386791042,21.52,207.37,207.34,16.88048615]
["bitfinex","SOLUSD",1760386791942,20.8,207.37,207.34,16.88048615]
["bitfinex","SOLUSD",1760386792164,8.64,207.37,207.34,16.88048615]
["bitfinex","SOLUSD",1760386792456,30.16,207.39,207.34,20.75252529]
["bitfinex","SOLUSD",1760386793357,10.87647521,207.5,207.38,3.87203914]
["bitfinex","SOLUSD",1760386793651,0.14216157,207.44,207.38,3.87203914]
["bitfinex","SOLUSD",1760386793859,9.36,207.43,207.38,3.87203914]
["bitfinex","SOLUSD",1760386794051,0.72,207.42,207.38,3.87203914]
["bitfinex","SOLUSD",1760386794248,8.64,207.43,207.39,16.87641641]
["bitfinex","SOLUSD",1760386796552,0.72,207.48,207.42,3.87203914]
["bitfinex","SOLUSD",1760386797256,0.72,207.48,207.44,3.87203914]
["bitfinex","SOLUSD",1760386797435,8.64,207.5,207.44,3.87203914]
["bitfinex","SOLUSD",1760386797634,0.72,207.53,207.48,3.87203914]
["bitfinex","SOLUSD",1760386797853,0.72,207.55,207.5,3.87203914]
["bitfinex","SOLUSD",1760386798240,0.72,207.55,207.47,20.8]
["bitfinex","SOLUSD",1760386798440,0.72,207.55,207.52,16.86584425]
["bitfinex","SOLUSD",1760386799142,9.36,207.57,207.52,16.86584425]
["bitfinex","SOLUSD",1760386799534,0.72,207.56,207.52,16.86584425]
["bitfinex","SOLUSD",1760386801256,8.64,207.57,207.52,16.86584425]
["bitfinex","SOLUSD",1760386801564,0.72,207.56,207.52,16.86584425]
["bitfinex","SOLUSD",1760386802866,8.64,207.57,207.53,3.87203914]
["bitfinex","SOLUSD",1760386803158,8.64,207.6,207.55,3.87203914]
["bitfinex","SOLUSD",1760386803364,3.87203914,207.58,207.52,16.86584425]
["bitfinex","SOLUSD",1760386803662,3.87203914,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1760386803832,20.8,207.53,207.52,84.61881264]
["bitfinex","SOLUSD",1760386804029,21.52,207.53,207.52,4.81881264]
["bitfinex","SOLUSD",1760386804257,21.52,207.53,207.43,16.87316202]
["bitfinex","SOLUSD",1760386804437,8.64,207.52,207.48,3.87203914]
["bitfinex","SOLUSD",1760386804845,8.64,207.52,207.49,16.8682828]
["bitfinex","SOLUSD",1760386805044,8.64,207.52,207.49,20.74032194]
["bitfinex","SOLUSD",1760386805244,8.64,207.52,207.49,16.8682828]
["bitfinex","SOLUSD",1760386805644,9.36,207.52,207.49,16.8682828]
["bitfinex","SOLUSD",1760386805955,8.64,207.52,207.49,20.74032194]
["bitfinex","SOLUSD",1760386806364,8.64,207.52,207.5,3.87203914]
["bitfinex","SOLUSD",1760386806559,0.72,207.51,207.49,16.8682828]
["bitfinex","SOLUSD",1760386807037,8.64,207.52,207.49,12.04877343]
["bitfinex","SOLUSD",1760386807536,9.36,207.52,207.49,12.04877343]
["bitfinex","SOLUSD",1760386808050,9.36,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1760386808051,4.59203914,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1760386808447,0.72,207.5,207.48,4.81974166]
["bitfinex","SOLUSD",1760386808641,12.51203914,207.49,207.43,12.05191896]
["bitfinex","SOLUSD",1760386808846,4.73420071,207.48,207.43,12.05191896]
["bitfinex","SOLUSD",1760386809046,20.8,207.46,207.41,3.87203914]
["bitfinex","SOLUSD",1760386809245,4.81741978,207.58,207.45,3.87203914]
["bitfinex","SOLUSD",1760386809451,0.72,207.51,207.46,3.87203914]
["bitfinex","SOLUSD",1760386809772,9.36,207.5,207.44,3.87203914]
["bitfinex","SOLUSD",1760386810464,9.36,207.5,207.4,20.8]
["bitfinex","SOLUSD",1760386810665,9.36,207.5,207.47,16.8699089]
["bitfinex","SOLUSD",1760386810868,0.72,207.49,207.47,16.8699089]
["bitfinex","SOLUSD",1760386811967,0.72,207.49,207.45,3.87203914]
["bitfinex","SOLUSD",1760386811968,0.14216157,207.47,207.45,4.82022547]
["bitfinex","SOLUSD",1760386812162,9.43216157,207.46,207.45,4.82022547]
["bitfinex","SOLUSD",1760386812654,9.43216157,207.46,207.41,16.87478906]
["bitfinex","SOLUSD",1760386812858,8.78216157,207.46,207.43,3.87203914]
["bitfinex","SOLUSD",1760386813044,3.87203914,207.5,207.45,3.87203914]
["bitfinex","SOLUSD",1760386813045,0.14216157,207.5,207.45,3.87203914]
["bitfinex","SOLUSD",1760386813249,9.29,207.49,207.44,3.87203914]
["bitfinex","SOLUSD",1760386813437,8.64,207.51,207.48,3.87203914]
["bitfinex","SOLUSD",1760386813660,0.65,207.55,207.5,3.87203914]
["bitfinex","SOLUSD",1760386813839,8.64,207.53,207.5,3.87203914]
["bitfinex","SOLUSD",1760386814043,0.65,207.52,207.49,3.87203914]
["bitfinex","SOLUSD",1760386814242,29.44,207.53,207.49,3.87203914]
["bitfinex","SOLUSD",1760386814672,29.44,207.53,207.5,16.86746987]
["bitfinex","SOLUSD",1760386814960,30.09,207.53,207.5,16.86746987]
["bitfinex","SOLUSD",1760386816667,0.79216157,207.52,207.45,27.97352834]
["bitfinex","SOLUSD",1760386816873,0.14216157,207.5,207.42,4.82113585]
["bitfinex","SOLUSD",1760386817053,8.64,207.49,207.44,3.87203914]
["bitfinex","SOLUSD",1760386817372,9.29,207.49,207.45,3.87203914]
["bitfinex","SOLUSD",1760386817867,9.29,207.49,207.44,3.87203914]
["bitfinex","SOLUSD",1760386818974,0.65,207.48,207.45,16.87153529]
["bitfinex","SOLUSD",1760386819172,8.64,207.49,207.46,3.87203914]
["bitfinex","SOLUSD",1760386819768,9.29,207.49,207.46,3.87203914]
["bitfinex","SOLUSD",1760386820277,9.29,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1760386821070,4.52203914,207.48,207.41,4.82119191]
["bitfinex","SOLUSD",1760386821258,0.14216157,207.45,207.38,4.82206577]
["bitfinex","SOLUSD",1760386821461,3.87203914,207.42,207.35,3.87203914]
["bitfinex","SOLUSD",1760386821672,0.14216157,207.45,207.31,4.82369398]
["bitfinex","SOLUSD",1760386821673,0.14216157,207.4,207.31,4.82369398]
["bitfinex","SOLUSD",1760386821871,9.29,207.39,207.32,20.8]
["bitfinex","SOLUSD",1760386822062,8.64,207.39,207.32,3.87203914]
["bitfinex","SOLUSD",1760386822375,20.8,207.36,207.3,8.69596581]
["bitfinex","SOLUSD",1760386822571,9.29,207.36,207.3,8.69596581]
["bitfinex","SOLUSD",1760386822770,9.29,207.36,207.3,20.7557825]
["bitfinex","SOLUSD",1760386823163,9.29,207.36,207.31,3.87203914]
["bitfinex","SOLUSD",1760386823358,8.64,207.36,207.33,3.87203914]
["bitfinex","SOLUSD",1760386824370,8.64,207.36,207.34,4.82299604]
["bitfinex","SOLUSD",1760386824572,0.65,207.39,207.34,16.88048615]
["bitfinex","SOLUSD",1760386824793,9.29,207.38,207.34,16.88048615]
["bitfinex","SOLUSD",1760386825569,0.65,207.37,207.34,16.88048615]
["bitfinex","SOLUSD",1760386825880,0.65,207.36,207.34,16.88048615]
["bitfinex","SOLUSD",1760386826382,0.65,207.36,207.34,12.05749011]
["bitfinex","SOLUSD",1760386826961,0.79216157,207.41,207.34,15.92952925]
["bitfinex","SOLUSD",1760386827268,13.16203914,207.4,207.34,12.05749011]
["bitfinex","SOLUSD",1760386827453,0.65,207.39,207.34,12.05749011]
["bitfinex","SOLUSD",1760386827659,0.65,207.38,207.34,12.05749011]
["bitfinex","SOLUSD",1760386828581,0.65,207.38,207.34,16.88048615]
["bitfinex","SOLUSD",1760386831383,0.65,207.37,207.34,16.88048615]
["bitfinex","SOLUSD",1760386832584,0.65,207.36,207.34,12.05749011]
["bitfinex","SOLUSD",1760386832776,8.64,207.37,207.34,12.05749011]
["bitfinex","SOLUSD",1760386833471,9.29,207.38,207.34,95.72952925]
["bitfinex","SOLUSD",1760386833780,0.65,207.41,207.36,3.87203914]
["bitfinex","SOLUSD",1760386833996,9.29,207.4,207.36,3.87203914]
["bitfinex","SOLUSD",1760386834884,9.29,207.4,207.37,16.87804406]
["bitfinex","SOLUSD",1760386835080,8.64,207.4,207.37,16.87804406]
["bitfinex","SOLUSD",1760386835383,0.65,207.39,207.37,16.87804406]
["bitfinex","SOLUSD",1760386836256,0.65,207.38,207.37,12.05574576]
["bitfinex","SOLUSD",1760386837484,8.64,207.4,207.36,1.54850707]
["bitfinex","SOLUSD",1760386837662,9.29,207.4,207.36,1.54850707]
["bitfinex","SOLUSD",1760386838063,8.64,207.4,207.33,24.11614334]
["bitfinex","SOLUSD",1760386838262,0.65,207.39,207.33,25.66465041]
["bitfinex","SOLUSD",1760386838556,0.65,207.38,207.33,25.66465041]
["bitfinex","SOLUSD",1760386839198,8.64,207.4,207.35,1.54850707]
["bitfinex","SOLUSD",1760386839396,8.64,207.4,207.36,16.87885802]
["bitfinex","SOLUSD",1760386839569,0.65,207.43,207.38,1.54850707]
["bitfinex","SOLUSD",1760386839771,0.65,207.42,207.38,1.54850707]
["bitfinex","SOLUSD",1760386840767,0.14216157,207.46,207.41,1.54850707]
["bitfinex","SOLUSD",1760386840768,0.65,207.46,207.41,1.54850707]
["bitfinex","SOLUSD",1760386841082,8.64,207.47,207.4,20.8]
["bitfinex","SOLUSD",1760386841284,0.65,207.45,207.41,1.54850707]
["bitfinex","SOLUSD",1760386841474,0.65,207.45,207.42,16.87397549]
["bitfinex","SOLUSD",1760386842203,0.66,207.44,207.42,16.87397549]
["bitfinex","SOLUSD",1760386842503,9.3,207.46,207.42,16.87397549]
["bitfinex","SOLUSD",1760386842667,9.3,207.46,207.42,18.42248256]
["bitfinex","SOLUSD",1760386842868,9.3,207.46,207.43,1.54850707]
["bitfinex","SOLUSD",1760386843070,8.64,207.46,207.43,1.54850707]
["bitfinex","SOLUSD",1760386843369,0.66,207.48,207.42,40.97965478]
["bitfinex","SOLUSD",1760386843568,0.66,207.48,207.42,36.15851893]
["bitfinex","SOLUSD",1760386843877,8.64,207.49,207.42,36.15851893]
["bitfinex","SOLUSD",1760386844894,9.3,207.49,207.42,36.15851893]
["bitfinex","SOLUSD",1760386846674,0.66,207.48,207.42,36.15851893]
["bitfinex","SOLUSD",1760386847277,0.66,207.48,207.42,115.95851893]
["bitfinex","SOLUSD",1760386847795,0.66,207.48,207.42,120.77965478]
["bitfinex","SOLUSD",1760386848178,1.54850707,207.46,207.42,16.87397549]
["bitfinex","SOLUSD",1760386848379,1.54850707,207.44,207.42,16.87397549]
["bitfinex","SOLUSD",1760386848569,0.7,207.43,207.42,16.87397549]
["bitfinex","SOLUSD",1760386849195,10.18850707,207.45,207.42,16.87397549]
["bitfinex","SOLUSD",1760386849496,10.88850707,207.45,207.42,16.87397549]
["bitfinex","SOLUSD",1760386849697,10.88850707,207.45,207.37,24.11039674]
["bitfinex","SOLUSD",1760386849698,0.7,207.44,207.37,40.9884408]
["bitfinex","SOLUSD",1760386850074,8.64,207.45,207.39,1.54850707]
["bitfinex","SOLUSD",1760386850399,8.64,207.45,207.37,42.53694787]
["bitfinex","SOLUSD",1760386850400,9.34,207.45,207.37,42.53694787]
["bitfinex","SOLUSD",1760386851182,9.34,207.45,207.39,1.54850707]
["bitfinex","SOLUSD",1760386851388,8.64,207.45,207.39,2.41835738]
["bitfinex","SOLUSD",1760386851892,8.64,207.45,207.4,40.98360654]
["bitfinex","SOLUSD",1760386852199,0.7,207.44,207.4,40.98360654]
["bitfinex","SOLUSD",1760386852383,9.34,207.45,207.4,40.98360654]
["bitfinex","SOLUSD",1760386852711,0.7,207.43,207.4,40.98360654]
["bitfinex","SOLUSD",1760386852996,0.7,207.42,207.4,16.87560269]
["bitfinex","SOLUSD",1760386853801,0.7,207.42,207.36,16.87885802]
["bitfinex","SOLUSD",1760386855497,0.7,207.42,207.38,16.8772302]
["bitfinex","SOLUSD",1760386855799,3.11835738,207.44,207.38,16.8772302]
["bitfinex","SOLUSD",1760386857778,8.64,207.45,207.38,16.8772302]
["bitfinex","SOLUSD",1760386857986,0.7,207.44,207.38,16.8772302]
["bitfinex","SOLUSD",1760386859607,0.7,207.44,207.38,12.05516443]
["bitfinex","SOLUSD",1760386860897,0.7,207.44,207.38,96.6772302]
["bitfinex","SOLUSD",1760386861403,8.64,207.45,207.38,96.6772302]
["bitfinex","SOLUSD",1760386861614,0.7,207.43,207.38,96.6772302]
["bitfinex","SOLUSD",1760386861815,0.7,207.42,207.38,96.6772302]
["bitfinex","SOLUSD",1760386861986,0.7,207.44,207.38,96.6772302]
["bitfinex","SOLUSD",1760386862619,10.87647521,207.58,207.43,2.41835738]
["bitfinex","SOLUSD",1760386862787,2.41835738,207.52,207.44,0.7]
["bitfinex","SOLUSD",1760386863092,8.64,207.51,207.44,0.7]
["bitfinex","SOLUSD",1760386863282,8.64,207.51,207.45,2.41835738]
["bitfinex","SOLUSD",1760386863481,11.07647521,207.63,207.47,2.41835738]
["bitfinex","SOLUSD",1760386863710,2.41835738,207.56,207.47,0.7]
["bitfinex","SOLUSD",1760386863911,2.41835738,207.54,207.45,2.41835738]
["bitfinex","SOLUSD",1760386864091,8.64,207.53,207.46,17.57072206]
["bitfinex","SOLUSD",1760386864600,8.64,207.53,207.47,3.11835738]
["bitfinex","SOLUSD",1760386864795,8.64,207.53,207.47,0.7]
["bitfinex","SOLUSD",1760386864982,8.64,207.53,207.47,3.11835738]
["bitfinex","SOLUSD",1760386866087,8.64,207.53,207.48,16.86909581]
["bitfinex","SOLUSD",1760386866287,8.64,207.53,207.48,17.56909581]
["bitfinex","SOLUSD",1760386866784,9.34,207.53,207.48,16.86909581]
["bitfinex","SOLUSD",1760386866984,2.41835738,207.51,207.48,16.86909581]
["bitfinex","SOLUSD",1760386867189,8.64,207.53,207.48,16.86909581]
["bitfinex","SOLUSD",1760386867190,3.11835738,207.5,207.48,16.86909581]
["bitfinex","SOLUSD",1760386867392,11.75835738,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1760386867611,0.14216157,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1760386867807,3.26051895,207.47,207.43,4.82090343]
["bitfinex","SOLUSD",1760386867999,2.41835738,207.45,207.43,4.82090343]
["bitfinex","SOLUSD",1760386868200,8.64,207.49,207.41,12.05325314]
["bitfinex","SOLUSD",1760386868201,8.64,207.44,207.42,4.82113585]
["bitfinex","SOLUSD",1760386868421,3.11835738,207.48,207.42,17.57397549]
["bitfinex","SOLUSD",1760386868716,8.64,207.46,207.42,99.79233287]
["bitfinex","SOLUSD",1760386868888,8.64,207.46,207.42,97.37397549]
["bitfinex","SOLUSD",1760386869091,8.64,207.46,207.42,96.67397549]
["bitfinex","SOLUSD",1760386870295,9.34,207.46,207.42,96.67397549]
["bitfinex","SOLUSD",1760386871098,8.64,207.46,207.42,99.79233287]
["bitfinex","SOLUSD",1760386871305,8.64,207.46,207.43,0.7]
["bitfinex","SOLUSD",1760386871707,8.64,207.46,207.42,99.09233287]
["bitfinex","SOLUSD",1760386871906,8.64,207.46,207.42,99.79233287]
["bitfinex","SOLUSD",1760386872616,8.64,207.46,207.42,99.09233287]
["bitfinex","SOLUSD",1760386872917,8.64,207.46,207.43,2.41835738]
["bitfinex","SOLUSD",1760386873112,3.13835738,207.52,207.45,2.41835738]
["bitfinex","SOLUSD",1760386873317,8.64,207.51,207.47,2.41835738]
["bitfinex","SOLUSD",1760386873825,8.64,207.51,207.47,3.11835738]
["bitfinex","SOLUSD",1760386874025,8.64,207.51,207.47,2.41835738]
["bitfinex","SOLUSD",1760386874608,8.64,207.51,207.48,16.86909581]
["bitfinex","SOLUSD",1760386875224,0.72,207.57,207.5,2.41835738]
["bitfinex","SOLUSD",1760386875407,0.72,207.6,207.54,2.41835738]
["bitfinex","SOLUSD",1760386875609,8.64,207.59,207.54,2.41835738]
["bitfinex","SOLUSD",1760386875813,0.72,207.58,207.55,2.41835738]
["bitfinex","SOLUSD",1760386876211,0.72,207.61,207.56,2.41835738]
["bitfinex","SOLUSD",1760386876519,2.41835738,207.59,207.54,16.86421894]
["bitfinex","SOLUSD",1760386876720,0.72,207.58,207.54,16.86421894]
["bitfinex","SOLUSD",1760386877020,8.64,207.6,207.55,2.41835738]
["bitfinex","SOLUSD",1760386877221,2.61835738,207.63,207.57,2.41835738]
["bitfinex","SOLUSD",1760386877445,8.64,207.61,207.57,2.41835738]
["bitfinex","SOLUSD",1760386877820,9.36,207.61,207.57,2.41835738]
["bitfinex","SOLUSD",1760386878216,8.64,207.61,207.57,2.41835738]
["bitfinex","SOLUSD",1760386878633,9.36,207.61,207.58,16.86096925]
["bitfinex","SOLUSD",1760386881348,0.72,207.6,207.58,12.04354947]
["bitfinex","SOLUSD",1760386881845,11.77835738,207.61,207.58,12.04354947]
["bitfinex","SOLUSD",1760386882038,9.36,207.61,207.58,12.04354947]
["bitfinex","SOLUSD",1760386882648,9.36,207.61,207.58,16.86096925]
["bitfinex","SOLUSD",1760386883036,9.36,207.61,207.58,96.66096925]
["bitfinex","SOLUSD",1760386885235,2.41835738,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1760386885447,2.41835738,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1760386885623,3.13835738,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1760386886030,0.72,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1760386886634,11.05835738,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1760386886951,11.77835738,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1760386887631,11.77835738,207.58,207.55,16.86301391]
["bitfinex","SOLUSD",1760386888942,0.72,207.57,207.55,16.86301391]
["bitfinex","SOLUSD",1760386889249,2.41835738,207.56,207.55,16.86301391]
["bitfinex","SOLUSD",1760386889447,0.14216157,207.55,207.53,4.81858044]
["bitfinex","SOLUSD",1760386889630,8.64,207.54,207.51,0.7]
["bitfinex","SOLUSD",1760386889938,8.64,207.53,207.51,0.7]
["bitfinex","SOLUSD",1760386890144,8.64,207.53,207.49,26.51476509]
["bitfinex","SOLUSD",1760386890346,8.64,207.53,207.49,27.21476509]
["bitfinex","SOLUSD",1760386890543,2.41835738,207.57,207.52,2.41835738]
["bitfinex","SOLUSD",1760386890731,8.64,207.56,207.52,2.41835738]
["bitfinex","SOLUSD",1760386890938,8.64,207.56,207.52,3.11835738]
["bitfinex","SOLUSD",1760386891139,2.41835738,207.6,207.54,2.41835738]
["bitfinex","SOLUSD",1760386891344,8.64,207.59,207.54,2.41835738]
["bitfinex","SOLUSD",1760386891546,8.64,207.59,207.54,3.11835738]
["bitfinex","SOLUSD",1760386891728,8.64,207.59,207.55,16.8634064]
["bitfinex","SOLUSD",1760386892643,8.64,207.59,207.55,19.28176378]
["bitfinex","SOLUSD",1760386893651,8.64,207.59,207.56,0.7]
["bitfinex","SOLUSD",1760386893849,8.64,207.61,207.58,2.41835738]
["bitfinex","SOLUSD",1760386894059,8.64,207.61,207.57,2.41835738]
["bitfinex","SOLUSD",1760386894262,8.64,207.61,207.56,2.41835738]
["bitfinex","SOLUSD",1760386894554,8.64,207.61,207.56,0.7]
["bitfinex","SOLUSD",1760386894756,8.64,207.61,207.57,16.86178156]
["bitfinex","SOLUSD",1760386895537,11.05835738,207.61,207.57,16.86178156]
["bitfinex","SOLUSD",1760386895741,3.13835738,207.6,207.57,16.86178156]
["bitfinex","SOLUSD",1760386896133,0.72,207.59,207.57,16.86178156]
["bitfinex","SOLUSD",1760386896333,8.64,207.58,207.57,16.86178156]
["bitfinex","SOLUSD",1760386896632,9.36,207.58,207.57,16.86178156]
["bitfinex","SOLUSD",1760386897348,9.36,207.58,207.55,24.09058058]
["bitfinex","SOLUSD",1760386899058,8.64,207.58,207.55,24.09058058]
["bitfinex","SOLUSD",1760386900945,9.36,207.58,207.55,24.09058058]
["bitfinex","SOLUSD",1760386901365,8.64,207.58,207.56,0.7]
["bitfinex","SOLUSD",1760386901869,8.64,207.58,207.55,26.50893796]
["bitfinex","SOLUSD",1760386902045,8.64,207.58,207.56,2.41835738]
["bitfinex","SOLUSD",1760386902250,8.62,207.6,207.56,2.41835738]
["bitfinex","SOLUSD",1760386902563,3.13835738,207.62,207.57,16.86178156]
["bitfinex","SOLUSD",1760386902762,8.62,207.6,207.57,16.86178156]
["bitfinex","SOLUSD",1760386903841,8.62,207.6,207.57,96.66178156]
["bitfinex","SOLUSD",1760386905564,0.67,207.59,207.57,96.66178156]
["bitfinex","SOLUSD",1760386905763,0.67,207.58,207.57,96.66178156]
["bitfinex","SOLUSD",1760386905969,3.08835738,207.58,207.57,96.66178156]
["bitfinex","SOLUSD",1760386906148,0.67,207.58,207.57,96.66178156]
["bitfinex","SOLUSD",1760386906542,9.29,207.58,207.57,96.66178156]
["bitfinex","SOLUSD",1760386906837,2.41835738,207.6,207.57,96.66178156]
["bitfinex","SOLUSD",1760386907157,0.2,207.63,207.57,16.86178156]
["bitfinex","SOLUSD",1760386907158,8.62,207.59,207.57,16.86178156]
["bitfinex","SOLUSD",1760386907356,8.62,207.58,207.57,16.86178156]
["bitfinex","SOLUSD",1760386908467,2.41835738,207.6,207.57,16.86178156]
["bitfinex","SOLUSD",1760386908654,8.62,207.59,207.57,16.86178156]
["bitfinex","SOLUSD",1760386909054,9.32,207.59,207.54,43.37356577]
["bitfinex","SOLUSD",1760386909255,8.62,207.59,207.54,43.37356577]
["bitfinex","SOLUSD",1760386909763,9.32,207.59,207.54,44.07356577]
["bitfinex","SOLUSD",1760386911266,2.41835738,207.57,207.54,16.86421894]
["bitfinex","SOLUSD",1760386911439,2.56051895,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1760386911644,2.41835738,207.53,207.52,4.81881264]
["bitfinex","SOLUSD",1760386911844,0.7,207.53,207.52,4.81881264]
["bitfinex","SOLUSD",1760386912170,0.7,207.53,207.4,10.02]
["bitfinex","SOLUSD",1760386912171,0.14216157,207.52,207.4,10.02]
["bitfinex","SOLUSD",1760386912353,2.41835738,207.46,207.4,0.7]
["bitfinex","SOLUSD",1760386912558,8.62,207.45,207.4,3.11835738]
["bitfinex","SOLUSD",1760386912754,8.62,207.45,207.41,0.7]
["bitfinex","SOLUSD",1760386913077,25.68947996,207.62,207.44,2.41835738]
["bitfinex","SOLUSD",1760386913366,0.7,207.58,207.49,1.54652205]
["bitfinex","SOLUSD",1760386913668,1.54652205,207.56,207.5,1.54652205]
["bitfinex","SOLUSD",1760386913864,8.62,207.55,207.5,1.54652205]
["bitfinex","SOLUSD",1760386914055,9.32,207.55,207.5,1.54652205]
["bitfinex","SOLUSD",1760386914253,8.62,207.55,207.51,1.54652205]
["bitfinex","SOLUSD",1760386914458,8.62,207.54,207.51,1.54652205]
["bitfinex","SOLUSD",1760386915380,8.62,207.54,207.52,4.81881264]
["bitfinex","SOLUSD",1760386916677,8.62,207.54,207.51,16.86642952]
["bitfinex","SOLUSD",1760386918472,8.62,207.54,207.51,96.66642952]
["bitfinex","SOLUSD",1760386920287,0.7,207.6,207.53,1.54652205]
["bitfinex","SOLUSD",1760386920459,8.62,207.59,207.55,1.54652205]
["bitfinex","SOLUSD",1760386920654,8.62,207.58,207.56,1.54652205]
["bitfinex","SOLUSD",1760386920986,8.62,207.57,207.52,0.7]
["bitfinex","SOLUSD",1760386921147,8.62,207.57,207.55,1.54652205]
["bitfinex","SOLUSD",1760386922282,8.62,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1760386922661,9.32,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1760386923175,8.62,207.57,207.56,4.81788398]
["bitfinex","SOLUSD",1760386923376,0.9,207.63,207.56,19.10911599]
["bitfinex","SOLUSD",1760386923559,9.32,207.62,207.57,1.54652205]
["bitfinex","SOLUSD",1760386923759,0.7,207.61,207.57,1.54652205]
["bitfinex","SOLUSD",1760386924155,0.7,207.61,207.58,16.86096925]
["bitfinex","SOLUSD",1760386925385,8.62,207.6,207.58,16.86096925]
["bitfinex","SOLUSD",1760386926180,0.7,207.61,207.58,16.86096925]
["bitfinex","SOLUSD",1760386926367,8.62,207.6,207.58,16.86096925]
["bitfinex","SOLUSD",1760386927471,8.62,207.6,207.58,96.66096925]
["bitfinex","SOLUSD",1760386931180,2.24652205,207.59,207.58,79.8]
["bitfinex","SOLUSD",1760386931368,2.38868362,207.59,207.58,79.8]
["bitfinex","SOLUSD",1760386931573,13.26515883,207.59,207.58,78.36]
["bitfinex","SOLUSD",1760386931864,11.01863678,207.58,207.49,4.81950937]
["bitfinex","SOLUSD",1760386932069,0.14216157,207.56,207.49,83.17950937]
["bitfinex","SOLUSD",1760386932272,0.67,207.55,207.49,16.86778127]
["bitfinex","SOLUSD",1760386932471,8.62,207.54,207.49,19.07430332]
["bitfinex","SOLUSD",1760386932668,8.62,207.53,207.5,2.20652205]
["bitfinex","SOLUSD",1760386932880,8.62,207.53,207.51,0.66]
["bitfinex","SOLUSD",1760386933083,8.62,207.53,207.52,4.81881264]
["bitfinex","SOLUSD",1760386933961,8.62,207.53,207.52,5.47881264]
["bitfinex","SOLUSD",1760386934286,8.62,207.53,207.5,17.52746987]
["bitfinex","SOLUSD",1760386934487,8.62,207.53,207.51,0.66]
["bitfinex","SOLUSD",1760386935263,8.62,207.53,207.52,4.81881264]
["bitfinex","SOLUSD",1760386936503,8.62,207.53,207.5,17.52746987]
["bitfinex","SOLUSD",1760386936667,8.62,207.53,207.5,16.86746987]
["bitfinex","SOLUSD",1760386936863,8.62,207.53,207.51,0.66]
["bitfinex","SOLUSD",1760386937483,0.67,207.52,207.5,4.8192771]
["bitfinex","SOLUSD",1760386937671,10.16652205,207.53,207.5,4.8192771]
["bitfinex","SOLUSD",1760386937991,1.54652205,207.52,207.5,4.8192771]
["bitfinex","SOLUSD",1760386938193,1.54652205,207.51,207.5,4.8192771]
["bitfinex","SOLUSD",1760386938376,1.54652205,207.52,207.49,12.04873335]
["bitfinex","SOLUSD",1760386939791,1.54652205,207.51,207.49,12.04873335]
["bitfinex","SOLUSD",1760386939969,8.62,207.5,207.49,12.04873335]
["bitfinex","SOLUSD",1760386940169,10.16652205,207.5,207.48,4.81974166]
["bitfinex","SOLUSD",1760386940369,1.54652205,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1760386940580,1.54652205,207.49,207.44,4.82067103]
["bitfinex","SOLUSD",1760386940905,1.54652205,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1760386941107,8.62,207.5,207.44,4.82067103]
["bitfinex","SOLUSD",1760386941108,1.54652205,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1760386941269,10.16652205,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1760386941895,0.14216157,207.49,207.44,0.66]
["bitfinex","SOLUSD",1760386942075,10.16652205,207.48,207.44,0.66]
["bitfinex","SOLUSD",1760386942686,1.68868362,207.49,207.43,1.54652205]
["bitfinex","SOLUSD",1760386942900,8.62,207.48,207.45,0.66]
["bitfinex","SOLUSD",1760386943282,1.54652205,207.5,207.46,0.66]
["bitfinex","SOLUSD",1760386943488,8.62,207.49,207.47,0.66]
["bitfinex","SOLUSD",1760386944112,8.62,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1760386946203,8.62,207.49,207.46,16.8704664]
["bitfinex","SOLUSD",1760386946587,8.62,207.49,207.46,17.5304664]
["bitfinex","SOLUSD",1760386946910,8.62,207.49,207.47,0.66]
["bitfinex","SOLUSD",1760386947514,8.62,207.49,207.46,16.8704664]
["bitfinex","SOLUSD",1760386947707,8.62,207.49,207.46,17.5304664]
["bitfinex","SOLUSD",1760386948115,8.62,207.49,207.46,95.8904664]
["bitfinex","SOLUSD",1760386949194,8.62,207.49,207.47,0.66]
["bitfinex","SOLUSD",1760386950105,8.62,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1760386950528,8.62,207.52,207.48,17.52909581]
["bitfinex","SOLUSD",1760386950707,8.62,207.52,207.49,0.66]
["bitfinex","SOLUSD",1760386950904,8.62,207.54,207.5,2.20652205]
["bitfinex","SOLUSD",1760386951218,8.62,207.54,207.51,2.20652205]
["bitfinex","SOLUSD",1760386951414,8.62,207.54,207.51,0.66]
["bitfinex","SOLUSD",1760386952327,8.62,207.54,207.52,4.81881264]
["bitfinex","SOLUSD",1760386954127,8.62,207.54,207.51,16.86639097]
["bitfinex","SOLUSD",1760386954327,8.62,207.54,207.51,17.52639097]
["bitfinex","SOLUSD",1760386954519,8.62,207.54,207.51,16.86639097]
["bitfinex","SOLUSD",1760386954835,8.62,207.54,207.51,17.52639097]
["bitfinex","SOLUSD",1760386955740,8.62,207.54,207.51,16.86639097]
["bitfinex","SOLUSD",1760386956230,1.54652205,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1760386956443,8.62,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1760386956736,10.83652205,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1760386957405,10.83652205,207.51,207.48,12.04900124]
["bitfinex","SOLUSD",1760386957816,10.16652205,207.51,207.48,12.04900124]
["bitfinex","SOLUSD",1760386958021,10.16652205,207.51,207.48,12.70900124]
["bitfinex","SOLUSD",1760386958446,10.16652205,207.51,207.48,12.04900124]
["bitfinex","SOLUSD",1760386962323,8.62,207.51,207.49,0.68]
["bitfinex","SOLUSD",1760386962931,8.62,207.51,207.48,12.04900124]
["bitfinex","SOLUSD",1760386964634,8.62,207.51,207.48,16.8687429]
["bitfinex","SOLUSD",1760386965835,8.62,207.51,207.48,12.72900124]
["bitfinex","SOLUSD",1760386966012,8.62,207.51,207.48,91.08900124]
["bitfinex","SOLUSD",1760386967034,8.62,207.51,207.48,95.9087429]
["bitfinex","SOLUSD",1760386968029,0.14216157,207.54,207.49,0.68]
["bitfinex","SOLUSD",1760386968215,1.54652205,207.56,207.5,1.54652205]
["bitfinex","SOLUSD",1760386968417,8.62,207.55,207.51,0.7]
["bitfinex","SOLUSD",1760386969131,0.14216157,207.55,207.52,0.7]
["bitfinex","SOLUSD",1760386969325,8.62,207.54,207.52,0.7]
["bitfinex","SOLUSD",1760386969519,8.62,207.54,207.53,0.7]
["bitfinex","SOLUSD",1760386970039,0.68,207.61,207.53,2.24652205]
["bitfinex","SOLUSD",1760386970218,10.16652205,207.6,207.54,0.7]
["bitfinex","SOLUSD",1760386970417,0.14216157,207.59,207.54,0.7]
["bitfinex","SOLUSD",1760386970621,2.36868362,207.59,207.54,0.7]
["bitfinex","SOLUSD",1760386970816,1.54652205,207.59,207.55,0.7]
["bitfinex","SOLUSD",1760386971249,1.54652205,207.59,207.56,17.56259394]
["bitfinex","SOLUSD",1760386971550,1.54652205,207.57,207.5,17.56746987]
["bitfinex","SOLUSD",1760386971841,1.54652205,207.54,207.5,16.86746987]
["bitfinex","SOLUSD",1760386972135,8.62,207.53,207.5,17.56746987]
["bitfinex","SOLUSD",1760386972515,8.62,207.53,207.51,0.7]
["bitfinex","SOLUSD",1760386972737,8.62,207.53,207.52,0.7]
["bitfinex","SOLUSD",1760386973224,8.62,207.53,207.5,17.56746987]
["bitfinex","SOLUSD",1760386973413,8.62,207.53,207.51,0.7]
["bitfinex","SOLUSD",1760386974932,8.62,207.53,207.52,4.81881264]
["bitfinex","SOLUSD",1760386975335,8.62,207.53,207.52,5.51881264]
["bitfinex","SOLUSD",1760386975527,8.62,207.53,207.52,17.56584425]
["bitfinex","SOLUSD",1760386975728,2.41605786,207.57,207.52,17.56584425]
["bitfinex","SOLUSD",1760386975932,8.62,207.56,207.53,0.7]
["bitfinex","SOLUSD",1760386976121,8.62,207.55,207.53,0.7]
["bitfinex","SOLUSD",1760386976317,8.62,207.55,207.54,0.7]
["bitfinex","SOLUSD",1760386976640,8.62,207.55,207.53,0.7]
["bitfinex","SOLUSD",1760386977136,8.62,207.55,207.54,4.81834827]
["bitfinex","SOLUSD",1760386979335,8.62,207.55,207.53,4.81858044]
["bitfinex","SOLUSD",1760386979637,8.62,207.55,207.53,5.51858044]
["bitfinex","SOLUSD",1760386980144,8.62,207.55,207.54,0.7]
["bitfinex","SOLUSD",1760386980736,8.62,207.55,207.54,85.31834827]
["bitfinex","SOLUSD",1760386982442,0.68,207.62,207.54,99.7802768]
["bitfinex","SOLUSD",1760386982635,2.55821943,207.61,207.55,3.11605786]
["bitfinex","SOLUSD",1760386982835,2.41605786,207.6,207.55,0.7]
["bitfinex","SOLUSD",1760386983224,2.41605786,207.6,207.56,0.7]
["bitfinex","SOLUSD",1760386983423,2.41605786,207.6,207.57,0.7]
["bitfinex","SOLUSD",1760386983824,0.88,207.63,207.58,0.7]
["bitfinex","SOLUSD",1760386983825,2.41605786,207.62,207.58,0.7]
["bitfinex","SOLUSD",1760386984045,8.62,207.61,207.59,0.7]
["bitfinex","SOLUSD",1760386984348,8.62,207.61,207.6,0.7]
["bitfinex","SOLUSD",1760386985947,0.2,207.63,207.6,0.7]
["bitfinex","SOLUSD",1760386986249,9.3,207.62,207.59,16.86015703]
["bitfinex","SOLUSD",1760386986420,11.03605786,207.62,207.59,16.86015703]
["bitfinex","SOLUSD",1760386986626,11.03605786,207.62,207.59,17.56015703]
["bitfinex","SOLUSD",1760386987525,11.03605786,207.62,207.6,0.7]
["bitfinex","SOLUSD",1760386988349,11.03605786,207.62,207.59,16.86015703]
["bitfinex","SOLUSD",1760386988350,11.03605786,207.62,207.59,12.04296931]
["bitfinex","SOLUSD",1760386988548,11.03605786,207.62,207.59,12.74296931]
["bitfinex","SOLUSD",1760386989344,0.2,207.66,207.6,0.7]
["bitfinex","SOLUSD",1760386989549,8.82,207.66,207.62,2.41605786]
["bitfinex","SOLUSD",1760386989736,8.82,207.66,207.63,0.7]
["bitfinex","SOLUSD",1760386990046,8.82,207.66,207.63,3.11605786]
["bitfinex","SOLUSD",1760386990248,8.82,207.66,207.64,0.7]
["bitfinex","SOLUSD",1760386990444,8.82,207.66,207.65,0.7]
["bitfinex","SOLUSD",1760386990843,8.82,207.66,207.65,5.51579581]
["bitfinex","SOLUSD",1760386994750,0.2,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1760386995136,0.2,207.66,207.63,16.85664678]
["bitfinex","SOLUSD",1760386995337,0.2,207.66,207.63,17.55664678]
["bitfinex","SOLUSD",1760386995537,2.41605786,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1760386995731,9.33,207.64,207.63,4.81625969]
["bitfinex","SOLUSD",1760386995947,0.2,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1760386996132,8.62,207.65,207.63,4.81625969]
["bitfinex","SOLUSD",1760386996329,8.62,207.65,207.63,5.51625969]
["bitfinex","SOLUSD",1760386998252,0.2,207.66,207.64,3.11605786]
["bitfinex","SOLUSD",1760386998441,0.2,207.66,207.65,2.41605786]
["bitfinex","SOLUSD",1760386998759,0.2,207.66,207.65,23.91605786]
["bitfinex","SOLUSD",1760387000045,0.2,207.66,207.65,28.73185367]
["bitfinex","SOLUSD",1760387000245,0.2,207.67,207.65,28.73185367]
["bitfinex","SOLUSD",1760387000443,0.2,207.67,207.66,3.11605786]
["bitfinex","SOLUSD",1760387001046,1e-08,207.67,207.66,3.11605786]
["bitfinex","SOLUSD",1760387001258,1e-08,207.67,207.66,0.7]
["bitfinex","SOLUSD",1760387001447,8.60000001,207.67,207.65,4.81579581]
["bitfinex","SOLUSD",1760387001636,0.71,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1760387002043,3.12605786,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1760387002248,2.41605786,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1760387002443,11.01605786,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1760387002643,11.72605786,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1760387003061,2.41605786,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1760387003559,0.14216157,207.61,207.54,2.41605786]
["bitfinex","SOLUSD",1760387003760,8.6,207.6,207.56,2.41605786]
["bitfinex","SOLUSD",1760387004060,8.6,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1760387004663,11.01605786,207.6,207.58,4.81741978]
["bitfinex","SOLUSD",1760387005159,8.6,207.6,207.56,16.86246183]
["bitfinex","SOLUSD",1760387005467,8.6,207.6,207.56,17.56246183]
["bitfinex","SOLUSD",1760387005662,2.41605786,207.61,207.56,17.56246183]
["bitfinex","SOLUSD",1760387005861,8.6,207.6,207.56,17.56246183]
["bitfinex","SOLUSD",1760387006752,8.6,207.59,207.56,17.56246183]
["bitfinex","SOLUSD",1760387007259,2.41605786,207.61,207.56,12.04457785]
["bitfinex","SOLUSD",1760387007451,2.41605786,207.59,207.56,12.04457785]
["bitfinex","SOLUSD",1760387007648,2.41605786,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1760387008253,9.31,207.58,207.55,4.81811611]
["bitfinex","SOLUSD",1760387008442,11.01605786,207.58,207.55,4.81811611]
["bitfinex","SOLUSD",1760387008638,2.41605786,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1760387009062,8.6,207.58,207.55,4.81811611]
["bitfinex","SOLUSD",1760387009262,8.6,207.57,207.54,16.86421894]
["bitfinex","SOLUSD",1760387009447,8.6,207.57,207.54,17.56421894]
["bitfinex","SOLUSD",1760387009648,8.6,207.56,207.54,17.56421894]
["bitfinex","SOLUSD",1760387009854,8.6,207.55,207.54,16.86421894]
["bitfinex","SOLUSD",1760387010062,8.6,207.55,207.54,17.56421894]
["bitfinex","SOLUSD",1760387010862,0.71,207.65,207.54,19.9802768]
["bitfinex","SOLUSD",1760387011078,2.41605786,207.6,207.54,16.86421894]
["bitfinex","SOLUSD",1760387011248,11.01605786,207.59,207.54,16.86421894]
["bitfinex","SOLUSD",1760387011449,11.72605786,207.59,207.54,16.86421894]
["bitfinex","SOLUSD",1760387011676,11.01605786,207.59,207.54,17.56421894]
["bitfinex","SOLUSD",1760387011880,8.6,207.58,207.54,16.86421894]
["bitfinex","SOLUSD",1760387012061,8.6,207.58,207.54,17.56421894]
["bitfinex","SOLUSD",1760387012249,8.6,207.58,207.54,16.86421894]
["bitfinex","SOLUSD",1760387012448,11.01605786,207.58,207.54,17.56421894]
["bitfinex","SOLUSD",1760387012954,8.6,207.58,207.54,17.56421894]
["bitfinex","SOLUSD",1760387013164,8.6,207.58,207.54,16.86421894]
["bitfinex","SOLUSD",1760387013463,0.85216157,207.6,207.54,12.74587067]
["bitfinex","SOLUSD",1760387013683,11.01605786,207.59,207.54,12.74587067]
["bitfinex","SOLUSD",1760387013867,10.87647521,207.63,207.55,3.11605786]
["bitfinex","SOLUSD",1760387013868,2.41605786,207.62,207.55,3.11605786]
["bitfinex","SOLUSD",1760387014179,8.6,207.61,207.56,0.7]
["bitfinex","SOLUSD",1760387014484,11.01605786,207.61,207.56,0.7]
["bitfinex","SOLUSD",1760387015062,11.01605786,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1760387016281,2.41605786,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1760387016477,8.6,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1760387017356,11.01605786,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1760387017668,0.71,207.59,207.57,4.81765187]
["bitfinex","SOLUSD",1760387017871,11.01605786,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1760387018351,11.01605786,207.6,207.56,12.04460025]
["bitfinex","SOLUSD",1760387018553,11.72605786,207.6,207.56,12.04460025]
["bitfinex","SOLUSD",1760387018752,3.12605786,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1760387018961,2.41605786,207.57,207.55,4.81811611]
["bitfinex","SOLUSD",1760387019154,8.6,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1760387019353,9.31,207.56,207.51,4.81904486]
["bitfinex","SOLUSD",1760387019581,0.71,207.55,207.51,4.81904486]
["bitfinex","SOLUSD",1760387019785,8.6,207.56,207.51,4.81904486]
["bitfinex","SOLUSD",1760387019955,8.6,207.56,207.52,0.7]
["bitfinex","SOLUSD",1760387020151,11.72605786,207.56,207.51,16.86665702]
["bitfinex","SOLUSD",1760387020365,3.12605786,207.56,207.51,12.74761216]
["bitfinex","SOLUSD",1760387020686,8.6,207.55,207.51,12.04761216]
["bitfinex","SOLUSD",1760387020978,8.6,207.55,207.51,12.74761216]
["bitfinex","SOLUSD",1760387021858,8.6,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1760387021859,3.12605786,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1760387022079,2.41605786,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1760387022279,3.09605786,207.53,207.5,4.8192771]
["bitfinex","SOLUSD",1760387022579,8.6,207.52,207.48,16.86856961]
["bitfinex","SOLUSD",1760387022759,2.41605786,207.49,207.46,4.82004703]
["bitfinex","SOLUSD",1760387023074,8.6,207.48,207.46,4.82004703]
["bitfinex","SOLUSD",1760387023558,8.6,207.48,207.46,5.52004703]
["bitfinex","SOLUSD",1760387023764,8.6,207.48,207.46,4.82004703]
["bitfinex","SOLUSD",1760387024151,11.01605786,207.48,207.46,4.82004703]
["bitfinex","SOLUSD",1760387024356,3.09605786,207.47,207.41,0.7]
["bitfinex","SOLUSD",1760387024555,2.55821943,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1760387024774,8.6,207.45,207.42,16.87397549]
["bitfinex","SOLUSD",1760387025280,0.68,207.44,207.42,4.82113585]
["bitfinex","SOLUSD",1760387025462,11.01605786,207.45,207.42,16.87397549]
["bitfinex","SOLUSD",1760387025773,11.01605786,207.45,207.42,17.57397549]
["bitfinex","SOLUSD",1760387025958,11.69605786,207.45,207.42,16.87397549]
["bitfinex","SOLUSD",1760387026151,2.41605786,207.44,207.42,16.87397549]
["bitfinex","SOLUSD",1760387026355,2.55821943,207.43,207.42,4.82113585]
["bitfinex","SOLUSD",1760387026556,2.55821943,207.43,207.39,16.87625363]
["bitfinex","SOLUSD",1760387026779,8.6,207.42,207.39,17.57625363]
["bitfinex","SOLUSD",1760387028067,8.6,207.43,207.41,2.41605786]
["bitfinex","SOLUSD",1760387028268,8.6,207.43,207.42,3.08605786]
["bitfinex","SOLUSD",1760387029358,8.6,207.43,207.42,7.90719371]
["bitfinex","SOLUSD",1760387029573,0.14216157,207.48,207.42,26.58806435]
["bitfinex","SOLUSD",1760387029774,8.6,207.47,207.42,26.58806435]
["bitfinex","SOLUSD",1760387030077,8.6,207.47,207.43,0.67]
["bitfinex","SOLUSD",1760387030275,0.14216157,207.49,207.44,2.41605786]
["bitfinex","SOLUSD",1760387030579,0.68,207.56,207.48,2.41605786]
["bitfinex","SOLUSD",1760387030879,8.6,207.55,207.51,2.41605786]
["bitfinex","SOLUSD",1760387031080,8.62,207.54,207.52,0.67]
["bitfinex","SOLUSD",1760387031467,8.62,207.54,207.48,0.67]
["bitfinex","SOLUSD",1760387031665,8.62,207.54,207.49,0.67]
["bitfinex","SOLUSD",1760387031869,8.62,207.54,207.49,2.41605786]
["bitfinex","SOLUSD",1760387032072,8.62,207.54,207.5,0.67]
["bitfinex","SOLUSD",1760387032786,8.62,207.54,207.51,0.67]
["bitfinex","SOLUSD",1760387032998,8.62,207.54,207.51,3.08605786]
["bitfinex","SOLUSD",1760387033163,8.62,207.54,207.5,2.41605786]
["bitfinex","SOLUSD",1760387033363,8.62,207.54,207.51,0.67]
["bitfinex","SOLUSD",1760387033581,8.62,207.54,207.52,4.81881264]
["bitfinex","SOLUSD",1760387034863,8.62,207.54,207.52,5.48881264]
["bitfinex","SOLUSD",1760387035264,8.62,207.54,207.52,4.81881264]
["bitfinex","SOLUSD",1760387035496,8.62,207.54,207.51,16.86642362]
["bitfinex","SOLUSD",1760387035678,8.62,207.54,207.51,17.53642362]
["bitfinex","SOLUSD",1760387036095,1.54636523,207.57,207.51,17.53642362]
["bitfinex","SOLUSD",1760387036388,8.6,207.56,207.51,17.53642362]
["bitfinex","SOLUSD",1760387036890,8.6,207.55,207.51,17.53642362]
["bitfinex","SOLUSD",1760387037498,11.01863678,207.53,207.49,4.81928697]
["bitfinex","SOLUSD",1760387037700,0.14216157,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1760387037993,1.54636523,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1760387038168,8.6,207.49,207.45,5.49043188]
["bitfinex","SOLUSD",1760387038563,8.6,207.49,207.45,5.49042024]
["bitfinex","SOLUSD",1760387038977,0.68,207.48,207.45,4.82042024]
["bitfinex","SOLUSD",1760387039165,0.14216157,207.47,207.43,4.82090343]
["bitfinex","SOLUSD",1760387039372,9.28,207.46,207.43,4.82090343]
["bitfinex","SOLUSD",1760387039572,20.8,207.47,207.43,4.82090343]
["bitfinex","SOLUSD",1760387039770,8.6,207.45,207.43,4.82090343]
["bitfinex","SOLUSD",1760387039986,8.6,207.44,207.43,4.82090343]
["bitfinex","SOLUSD",1760387040974,10.82636523,207.44,207.42,6.628031]
["bitfinex","SOLUSD",1760387041198,10.14636523,207.44,207.42,6.628031]
["bitfinex","SOLUSD",1760387041570,10.14636523,207.44,207.42,11.44906555]
["bitfinex","SOLUSD",1760387041796,8.6,207.44,207.42,11.44906555]
["bitfinex","SOLUSD",1760387043727,8.6,207.44,207.42,6.628031]
["bitfinex","SOLUSD",1760387044392,9.28,207.44,207.42,6.628031]
["bitfinex","SOLUSD",1760387044593,11.69863678,207.43,207.42,6.628031]
["bitfinex","SOLUSD",1760387045687,20.29863678,207.43,207.42,6.628031]
["bitfinex","SOLUSD",1760387046597,19.61863678,207.43,207.42,6.628031]
["bitfinex","SOLUSD",1760387046904,8.62,207.43,207.42,13.66553208]
["bitfinex","SOLUSD",1760387047393,8.62,207.43,207.42,6.628031]
["bitfinex","SOLUSD",1760387048477,10.16636523,207.43,207.42,6.628031]
["bitfinex","SOLUSD",1760387049592,10.16636523,207.43,207.37,0.1]
["bitfinex","SOLUSD",1760387049593,0.14216157,207.41,207.37,0.1]
["bitfinex","SOLUSD",1760387049791,1.54636523,207.38,207.37,0.1]
["bitfinex","SOLUSD",1760387049992,10.16636523,207.38,207.37,0.1]
["bitfinex","SOLUSD",1760387050707,21.18500201,207.38,207.37,0.1]
["bitfinex","SOLUSD",1760387051085,11.01863678,207.37,207.33,4.82314511]
["bitfinex","SOLUSD",1760387051284,11.01863678,207.37,207.3,12.7292945]
["bitfinex","SOLUSD",1760387051285,1.54636523,207.34,207.31,4.82352227]
["bitfinex","SOLUSD",1760387051508,1.54636523,207.32,207.31,4.82352227]
["bitfinex","SOLUSD",1760387051718,1.54636523,207.32,207.31,5.49352227]
["bitfinex","SOLUSD",1760387052505,10.16636523,207.32,207.31,5.49352227]
["bitfinex","SOLUSD",1760387054087,10.17019082,207.32,207.3,4.82392667]
["bitfinex","SOLUSD",1760387054294,1.55019082,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1760387055109,10.17019082,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1760387056114,10.17019082,207.31,207.29,0.1]
["bitfinex","SOLUSD",1760387056313,7.7509541,207.3,207.29,4.92410571]
["bitfinex","SOLUSD",1760387056490,7.7509541,207.3,207.29,0.1]
["bitfinex","SOLUSD",1760387056690,8.4509541,207.3,207.29,0.1]
["bitfinex","SOLUSD",1760387056998,7.7509541,207.3,207.29,0.1]
["bitfinex","SOLUSD",1760387057209,16.3709541,207.3,207.29,0.1]
["bitfinex","SOLUSD",1760387057791,7.7509541,207.3,207.29,0.1]
["bitfinex","SOLUSD",1760387058002,16.3709541,207.3,207.29,0.1]
["bitfinex","SOLUSD",1760387058816,27.38959088,207.3,207.29,0.1]
["bitfinex","SOLUSD",1760387059029,11.01863678,207.29,207.26,0.1]
["bitfinex","SOLUSD",1760387059318,1.55019082,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387059929,1.55019082,207.27,207.26,5.64485766]
["bitfinex","SOLUSD",1760387060213,10.17019082,207.27,207.26,17.70700182]
["bitfinex","SOLUSD",1760387061689,1.55019082,207.27,207.26,17.70700182]
["bitfinex","SOLUSD",1760387062618,11.57647521,207.36,207.26,17.70700182]
["bitfinex","SOLUSD",1760387062813,8.62,207.35,207.29,20.8]
["bitfinex","SOLUSD",1760387063118,1.55019082,207.34,207.3,0.72]
["bitfinex","SOLUSD",1760387063324,1.55019082,207.34,207.26,41.11129015]
["bitfinex","SOLUSD",1760387063325,1.55019082,207.31,207.26,16.98700182]
["bitfinex","SOLUSD",1760387063628,8.62,207.31,207.26,37.78700182]
["bitfinex","SOLUSD",1760387063802,1.55019082,207.3,207.29,20.8]
["bitfinex","SOLUSD",1760387063999,1.55019082,207.3,207.29,21.52]
["bitfinex","SOLUSD",1760387064707,8.62,207.31,207.29,21.52]
["bitfinex","SOLUSD",1760387064708,10.17019082,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1760387064902,10.17019082,207.31,207.3,5.54392667]
["bitfinex","SOLUSD",1760387065510,10.17019082,207.31,207.3,4.82392667]
["bitfinex","SOLUSD",1760387065715,8.62,207.31,207.3,5.54392667]
["bitfinex","SOLUSD",1760387066197,1.55019082,207.32,207.3,5.54392667]
["bitfinex","SOLUSD",1760387066398,1.55019082,207.32,207.31,0.72]
["bitfinex","SOLUSD",1760387066802,1.55019082,207.32,207.31,5.54369398]
["bitfinex","SOLUSD",1760387069131,8.62,207.33,207.31,5.54369398]
["bitfinex","SOLUSD",1760387069434,1.55019082,207.35,207.34,20.8]
["bitfinex","SOLUSD",1760387069598,1.55019082,207.36,207.34,21.52]
["bitfinex","SOLUSD",1760387069803,1.55019082,207.36,207.35,0.72]
["bitfinex","SOLUSD",1760387071337,1.55019082,207.36,207.35,5.54276344]
["bitfinex","SOLUSD",1760387071624,8.62,207.37,207.35,5.54276344]
["bitfinex","SOLUSD",1760387071932,1.55019082,207.36,207.35,26.34276344]
["bitfinex","SOLUSD",1760387072834,1.55019082,207.4,207.35,38.39967204]
["bitfinex","SOLUSD",1760387073026,8.62,207.4,207.36,0.72]
["bitfinex","SOLUSD",1760387073534,10.17019082,207.4,207.36,0.72]
["bitfinex","SOLUSD",1760387073929,10.17019082,207.4,207.37,16.87804406]
["bitfinex","SOLUSD",1760387074224,1.55019082,207.38,207.35,37.67954958]
["bitfinex","SOLUSD",1760387074420,1.55019082,207.37,207.36,0.72]
["bitfinex","SOLUSD",1760387074621,1.55019082,207.38,207.37,0.72]
["bitfinex","SOLUSD",1760387074828,1.55019082,207.39,207.38,0.72]
["bitfinex","SOLUSD",1760387075128,8.62,207.4,207.39,0.72]
["bitfinex","SOLUSD",1760387075335,10.87647521,207.49,207.39,0.72]
["bitfinex","SOLUSD",1760387075531,0.9,207.5,207.39,0.72]
["bitfinex","SOLUSD",1760387075532,1.55019082,207.46,207.39,0.72]
["bitfinex","SOLUSD",1760387075728,10.17019082,207.45,207.4,20.8]
["bitfinex","SOLUSD",1760387076034,0.2,207.5,207.42,16.87397549]
["bitfinex","SOLUSD",1760387076239,1.55019082,207.47,207.43,0.72]
["bitfinex","SOLUSD",1760387076736,8.62,207.49,207.43,0.72]
["bitfinex","SOLUSD",1760387076941,1.55019082,207.47,207.43,0.72]
["bitfinex","SOLUSD",1760387077139,10.17019082,207.49,207.43,0.72]
["bitfinex","SOLUSD",1760387077636,1.55019082,207.48,207.43,0.72]
["bitfinex","SOLUSD",1760387077943,1.55019082,207.49,207.43,0.72]
["bitfinex","SOLUSD",1760387078126,1.55019082,207.49,207.44,16.87234862]
["bitfinex","SOLUSD",1760387078326,1.55019082,207.49,207.45,0.72]
["bitfinex","SOLUSD",1760387079134,0.2,207.5,207.45,0.72]
["bitfinex","SOLUSD",1760387079320,1.75019082,207.5,207.45,0.72]
["bitfinex","SOLUSD",1760387080019,1.75019082,207.5,207.46,0.72]
["bitfinex","SOLUSD",1760387080219,1.75019082,207.5,207.47,0.72]
["bitfinex","SOLUSD",1760387080420,1.75019082,207.5,207.48,4.81974166]
["bitfinex","SOLUSD",1760387080629,1.55019082,207.49,207.48,4.81974166]
["bitfinex","SOLUSD",1760387081344,1.55019082,207.49,207.48,5.53974166]
["bitfinex","SOLUSD",1760387081842,0.2,207.5,207.48,5.53974166]
["bitfinex","SOLUSD",1760387082138,0.2,207.5,207.49,0.72]
["bitfinex","SOLUSD",1760387082740,1e-08,207.5,207.49,21.52]
["bitfinex","SOLUSD",1760387082961,1.55019082,207.58,207.49,21.60216157]
["bitfinex","SOLUSD",1760387083240,8.6,207.6,207.5,0.66]
["bitfinex","SOLUSD",1760387083455,1.55019082,207.56,207.5,0.66]
["bitfinex","SOLUSD",1760387083614,8.6,207.6,207.5,0.66]
["bitfinex","SOLUSD",1760387083615,1.55019082,207.58,207.5,0.66]
["bitfinex","SOLUSD",1760387083815,1.55019082,207.58,207.53,20.8]
["bitfinex","SOLUSD",1760387084035,1.55019082,207.58,207.54,0.66]
["bitfinex","SOLUSD",1760387084543,8.6,207.6,207.54,0.66]
["bitfinex","SOLUSD",1760387084837,1.55019082,207.59,207.54,0.66]
["bitfinex","SOLUSD",1760387085253,1.55019082,207.57,207.55,0.66]
["bitfinex","SOLUSD",1760387085442,1.55019082,207.58,207.56,0.66]
["bitfinex","SOLUSD",1760387085645,1.55019082,207.58,207.53,20.8]
["bitfinex","SOLUSD",1760387085841,1.55019082,207.58,207.56,0.66]
["bitfinex","SOLUSD",1760387086145,1.55019082,207.58,207.57,5.47765187]
["bitfinex","SOLUSD",1760387087157,1.55019082,207.59,207.57,5.47765187]
["bitfinex","SOLUSD",1760387087660,10.15019082,207.6,207.57,16.86178156]
["bitfinex","SOLUSD",1760387087852,10.15019082,207.62,207.58,0.66]
["bitfinex","SOLUSD",1760387088052,10.15019082,207.62,207.59,4.81718772]
["bitfinex","SOLUSD",1760387088358,10.15019082,207.62,207.6,0.66]
["bitfinex","SOLUSD",1760387089051,10.15019082,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1760387091261,1e-08,207.67,207.61,17.51853282]
["bitfinex","SOLUSD",1760387091467,8.60000001,207.67,207.62,0.66]
["bitfinex","SOLUSD",1760387091661,1e-08,207.67,207.62,0.66]
["bitfinex","SOLUSD",1760387091867,1.55019083,207.67,207.62,0.66]
["bitfinex","SOLUSD",1760387092065,1e-08,207.67,207.62,0.66]
["bitfinex","SOLUSD",1760387092257,1e-08,207.67,207.63,0.48162596]
["bitfinex","SOLUSD",1760387092658,1e-08,207.67,207.64,0.66]
["bitfinex","SOLUSD",1760387092975,1e-08,207.67,207.65,0.48157958]
["bitfinex","SOLUSD",1760387093348,1e-08,207.67,207.66,5.4755639]
["bitfinex","SOLUSD",1760387095156,1.55019083,207.67,207.63,4.81625969]
["bitfinex","SOLUSD",1760387095363,1.55019082,207.64,207.61,12.70136814]
["bitfinex","SOLUSD",1760387095561,1.55019082,207.62,207.61,17.5180918]
["bitfinex","SOLUSD",1760387096070,1.55019082,207.63,207.61,17.5180918]
["bitfinex","SOLUSD",1760387096262,1.55019082,207.63,207.62,0.66]
["bitfinex","SOLUSD",1760387096761,1.55019082,207.65,207.62,0.66]
["bitfinex","SOLUSD",1760387096969,1.55019082,207.65,207.63,0.66]
["bitfinex","SOLUSD",1760387097469,2.41361566,207.64,207.63,5.47625969]
["bitfinex","SOLUSD",1760387098245,2.41361566,207.65,207.63,5.47625969]
["bitfinex","SOLUSD",1760387099257,1e-08,207.67,207.63,17.51690892]
["bitfinex","SOLUSD",1760387099464,2.41361566,207.65,207.63,17.51690892]
["bitfinex","SOLUSD",1760387100176,1e-08,207.67,207.63,17.51690892]
["bitfinex","SOLUSD",1760387100387,2.41361566,207.64,207.63,16.85690892]
["bitfinex","SOLUSD",1760387101254,2.41361566,207.64,207.63,17.51690892]
["bitfinex","SOLUSD",1760387101478,2.41361566,207.65,207.63,17.51690892]
["bitfinex","SOLUSD",1760387101868,2.41361566,207.66,207.64,0.66]
["bitfinex","SOLUSD",1760387102078,2.41361566,207.66,207.65,0.66]
["bitfinex","SOLUSD",1760387102257,2.41361566,207.66,207.65,5.47579581]
["bitfinex","SOLUSD",1760387102779,1e-08,207.67,207.65,85.27579581]
["bitfinex","SOLUSD",1760387102951,1e-08,207.67,207.66,0.66]
["bitfinex","SOLUSD",1760387103151,1e-08,207.67,207.66,80.46]
["bitfinex","SOLUSD",1760387103574,1e-08,207.67,207.66,0.66]
["bitfinex","SOLUSD",1760387104483,1e-08,207.67,207.66,5.4755639]
["bitfinex","SOLUSD",1760387105371,1e-08,207.67,207.66,6.09928186]
["bitfinex","SOLUSD",1760387105572,1e-08,207.67,207.66,8.51289752]
["bitfinex","SOLUSD",1760387107379,1e-08,207.67,207.66,19.38937273]
["bitfinex","SOLUSD",1760387109471,2.41361567,207.67,207.66,4.8155639]
["bitfinex","SOLUSD",1760387109690,3.09361567,207.67,207.61,12.04180916]
["bitfinex","SOLUSD",1760387109870,1e-08,207.67,207.62,0.66]
["bitfinex","SOLUSD",1760387110071,1e-08,207.67,207.63,0.66]
["bitfinex","SOLUSD",1760387110369,2.41361566,207.66,207.63,211.76]
["bitfinex","SOLUSD",1760387111093,2.41361567,207.67,207.64,0.66]
["bitfinex","SOLUSD",1760387111266,2.41361567,207.67,207.63,211.1]
["bitfinex","SOLUSD",1760387111472,2.41361567,207.67,207.64,4.81602774]
["bitfinex","SOLUSD",1760387111782,2.41361567,207.67,207.64,16.85609709]
["bitfinex","SOLUSD",1760387112090,2.41361567,207.67,207.64,17.51609709]
["bitfinex","SOLUSD",1760387113500,2.41361566,207.66,207.64,16.85609709]
["bitfinex","SOLUSD",1760387114082,2.41361566,207.65,207.64,227.95609709]
["bitfinex","SOLUSD",1760387114992,2.41361566,207.65,207.64,228.61609709]
["bitfinex","SOLUSD",1760387116505,3.08361566,207.65,207.64,84.61602774]
["bitfinex","SOLUSD",1760387116692,2.41361566,207.65,207.64,84.61602774]
["bitfinex","SOLUSD",1760387117001,1e-08,207.67,207.64,97.31609709]
["bitfinex","SOLUSD",1760387117302,2.41361566,207.66,207.64,97.31609709]
["bitfinex","SOLUSD",1760387119101,1e-08,207.67,207.64,96.65609709]
["bitfinex","SOLUSD",1760387119402,1e-08,207.67,207.65,0.66]
["bitfinex","SOLUSD",1760387119599,1e-08,207.67,207.65,80.46]
["bitfinex","SOLUSD",1760387119799,1e-08,207.67,207.66,0.66]
["bitfinex","SOLUSD",1760387120401,1e-08,207.67,207.66,85.2755639]
["bitfinex","SOLUSD",1760387121489,2.41361566,207.68,207.67,79.79999999]
["bitfinex","SOLUSD",1760387121693,8.8,207.7,207.67,79.79999999]
["bitfinex","SOLUSD",1760387121891,0.2,207.7,207.68,0.66]
["bitfinex","SOLUSD",1760387122113,2.61361566,207.7,207.67,79.79999999]
["bitfinex","SOLUSD",1760387122411,0.67,207.69,207.68,4.81510015]
["bitfinex","SOLUSD",1760387122610,3.08361566,207.69,207.68,4.81510015]
["bitfinex","SOLUSD",1760387122909,2.41361566,207.69,207.68,4.81510015]
["bitfinex","SOLUSD",1760387123407,0.67,207.69,207.63,223.1403254]
["bitfinex","SOLUSD",1760387123595,0.2,207.7,207.63,227.95658509]
["bitfinex","SOLUSD",1760387123596,2.41361566,207.64,207.63,227.95658509]
["bitfinex","SOLUSD",1760387124886,2.41361566,207.64,207.63,215.91625968]
["bitfinex","SOLUSD",1760387125807,3.08361566,207.64,207.63,211.09999999]
["bitfinex","SOLUSD",1760387125986,2.41361566,207.64,207.63,215.91625968]
["bitfinex","SOLUSD",1760387126506,11.01361566,207.64,207.63,215.91625968]
["bitfinex","SOLUSD",1760387127510,2.41361566,207.64,207.63,215.91625968]
["bitfinex","SOLUSD",1760387128995,11.01361566,207.64,207.63,84.61625968]
["bitfinex","SOLUSD",1760387129601,0.2,207.7,207.63,84.61625968]
["bitfinex","SOLUSD",1760387129811,0.2,207.7,207.64,0.66]
["bitfinex","SOLUSD",1760387130109,8.8,207.7,207.65,0.48157958]
["bitfinex","SOLUSD",1760387130323,0.2,207.7,207.66,21.46]
["bitfinex","SOLUSD",1760387130494,0.2,207.7,207.68,20.8]
["bitfinex","SOLUSD",1760387131009,0.2,207.7,207.69,1.14148683]
["bitfinex","SOLUSD",1760387131385,1e-08,207.7,207.69,1.14148683]
["bitfinex","SOLUSD",1760387131684,1e-08,207.7,207.69,228.07499191]
["bitfinex","SOLUSD",1760387131888,1e-08,207.7,207.69,227.59350508]
["bitfinex","SOLUSD",1760387132185,1e-08,207.7,207.69,229.52265697]
["bitfinex","SOLUSD",1760387133188,1e-08,207.7,207.69,227.59350508]
["bitfinex","SOLUSD",1760387134418,1e-08,207.7,207.69,216.71702987]
["bitfinex","SOLUSD",1760387134606,1e-08,207.7,207.69,4.81486831]
["bitfinex","SOLUSD",1760387135192,1e-08,207.7,207.69,25.61486831]
["bitfinex","SOLUSD",1760387135513,1e-08,207.7,207.69,4.81486831]
["bitfinex","SOLUSD",1760387135693,1e-08,207.7,207.69,25.61486831]
["bitfinex","SOLUSD",1760387135893,1e-08,207.7,207.69,26.27486831]
["bitfinex","SOLUSD",1760387136508,1e-08,207.7,207.69,26.41702988]
["bitfinex","SOLUSD",1760387140203,1e-08,207.7,207.69,26.89851671]
["bitfinex","SOLUSD",1760387140613,1e-08,207.7,207.69,30.7894209]
["bitfinex","SOLUSD",1760387141393,1e-08,207.7,207.69,41.66589611]
["bitfinex","SOLUSD",1760387141697,1e-08,207.73,207.72,20.8]
["bitfinex","SOLUSD",1760387142317,1e-08,207.73,207.72,26.31417292]
["bitfinex","SOLUSD",1760387143130,1e-08,207.73,207.72,26.79559021]
["bitfinex","SOLUSD",1760387143627,1e-08,207.73,207.72,29.2053479]
["bitfinex","SOLUSD",1760387144421,1e-08,207.73,207.72,26.79559021]
["bitfinex","SOLUSD",1760387144607,1e-08,207.73,207.72,29.2053479]
["bitfinex","SOLUSD",1760387148342,0.2,207.79,207.76,20.8]
["bitfinex","SOLUSD",1760387148543,0.2,207.81,207.8,20.8]
["bitfinex","SOLUSD",1760387148733,1e-08,207.81,207.8,26.10074733]
["bitfinex","SOLUSD",1760387149045,1e-08,207.82,207.8,26.77074733]
["bitfinex","SOLUSD",1760387149246,1e-08,207.82,207.81,3.07975769]
["bitfinex","SOLUSD",1760387149430,1e-08,207.82,207.81,3.22191926]
["bitfinex","SOLUSD",1760387150631,1e-08,207.82,207.81,7.36400722]
["bitfinex","SOLUSD",1760387150813,1e-08,207.82,207.81,8.03400722]
["bitfinex","SOLUSD",1760387156133,1e-08,207.82,207.81,219.13400722]
["bitfinex","SOLUSD",1760387156644,1e-08,207.82,207.81,8.03400722]
["bitfinex","SOLUSD",1760387156821,1e-08,207.82,207.81,8.51521601]
["bitfinex","SOLUSD",1760387157019,1e-08,207.86,207.81,19.39169122]
["bitfinex","SOLUSD",1760387157225,1e-08,207.86,207.85,23.35191926]
["bitfinex","SOLUSD",1760387157733,1e-08,207.86,207.85,24.02191926]
["bitfinex","SOLUSD",1760387158131,1e-08,207.86,207.85,20.8]
["bitfinex","SOLUSD",1760387158327,1e-08,207.86,207.85,2.40975769]
["bitfinex","SOLUSD",1760387158934,1e-08,207.86,207.85,7.22091958]
["bitfinex","SOLUSD",1760387159452,1e-08,207.86,207.85,6.35176969]
["bitfinex","SOLUSD",1760387159651,1e-08,207.86,207.85,7.64504744]
["bitfinex","SOLUSD",1760387160147,1e-08,207.87,207.85,28.44504744]
["bitfinex","SOLUSD",1760387160347,1e-08,207.87,207.86,23.15276937]
["bitfinex","SOLUSD",1760387160653,1e-08,207.88,207.87,10.87647521]
["bitfinex","SOLUSD",1760387160837,0.2,207.91,207.9,20.8]
["bitfinex","SOLUSD",1760387161046,0.2,207.91,207.9,28.503039]
["bitfinex","SOLUSD",1760387161551,0.2,207.91,207.9,22.3406078]
["bitfinex","SOLUSD",1760387162650,0.91,207.91,207.86,6.35153823]
["bitfinex","SOLUSD",1760387162846,0.71,207.9,207.86,6.35153823]
["bitfinex","SOLUSD",1760387163033,0.71,207.9,207.88,1.5406078]
["bitfinex","SOLUSD",1760387163234,0.91,207.91,207.89,1.5406078]
["bitfinex","SOLUSD",1760387163447,0.71,207.9,207.89,1.5406078]
["bitfinex","SOLUSD",1760387163867,0.71,207.9,207.88,81.3406078]
["bitfinex","SOLUSD",1760387164150,0.2,207.91,207.89,1.5406078]
["bitfinex","SOLUSD",1760387164354,0.2,207.91,207.9,1.5406078]
["bitfinex","SOLUSD",1760387165344,0.2,207.91,207.9,6.35061261]
["bitfinex","SOLUSD",1760387165550,0.2,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1760387166047,0.91,207.91,207.89,4.81020448]
["bitfinex","SOLUSD",1760387166358,0.71,207.9,207.86,79.8]
["bitfinex","SOLUSD",1760387166657,2.2506078,207.89,207.83,4.81162488]
["bitfinex","SOLUSD",1760387166840,2.2506078,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1760387167040,0.71,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1760387167351,0.71,207.87,207.83,16.84068709]
["bitfinex","SOLUSD",1760387167647,0.71,207.89,207.83,18.38129489]
["bitfinex","SOLUSD",1760387167847,0.71,207.88,207.83,16.84068709]
["bitfinex","SOLUSD",1760387168048,0.71,207.87,207.83,16.84068709]
["bitfinex","SOLUSD",1760387168252,0.71,207.86,207.83,16.84068709]
["bitfinex","SOLUSD",1760387168557,0.71,207.85,207.83,16.84068709]
["bitfinex","SOLUSD",1760387168959,0.71,207.87,207.83,16.84068709]
["bitfinex","SOLUSD",1760387169159,0.71,207.86,207.83,16.84068709]
["bitfinex","SOLUSD",1760387169349,0.71,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1760387169542,0.71,207.84,207.81,4.81208796]
["bitfinex","SOLUSD",1760387169841,0.71,207.84,207.8,12.03034227]
["bitfinex","SOLUSD",1760387169842,0.71,207.83,207.8,4.81231389]
["bitfinex","SOLUSD",1760387170049,0.71,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1760387170347,0.71,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1760387170539,0.71,207.87,207.8,1.5406078]
["bitfinex","SOLUSD",1760387170730,0.71,207.87,207.82,1.5406078]
["bitfinex","SOLUSD",1760387170930,0.71,207.86,207.82,1.5406078]
["bitfinex","SOLUSD",1760387171566,0.71,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1760387172562,0.68,207.89,207.83,16.84068709]
["bitfinex","SOLUSD",1760387172864,0.68,207.88,207.83,16.84068709]
["bitfinex","SOLUSD",1760387173066,0.68,207.87,207.83,16.84068709]
["bitfinex","SOLUSD",1760387175155,9.26,207.87,207.83,16.84068709]
["bitfinex","SOLUSD",1760387175766,9.26,207.87,207.83,18.38129489]
["bitfinex","SOLUSD",1760387176544,1.5406078,207.84,207.79,20.8]
["bitfinex","SOLUSD",1760387176775,0.68,207.83,207.79,20.8]
["bitfinex","SOLUSD",1760387177443,0.68,207.83,207.8,4.812255]
["bitfinex","SOLUSD",1760387177640,0.68,207.86,207.81,1.5406078]
["bitfinex","SOLUSD",1760387177859,0.68,207.85,207.8,6.3528628]
["bitfinex","SOLUSD",1760387178057,0.68,207.84,207.8,6.3528628]
["bitfinex","SOLUSD",1760387178443,9.26,207.84,207.8,6.3528628]
["bitfinex","SOLUSD",1760387178877,9.26,207.84,207.8,4.812255]
["bitfinex","SOLUSD",1760387179671,0.68,207.83,207.8,4.812255]
["bitfinex","SOLUSD",1760387180068,1.5406078,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1760387180246,0.68,207.8,207.78,4.81278275]
["bitfinex","SOLUSD",1760387180567,0.68,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1760387180744,8.58,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1760387181265,8.58,207.79,207.76,0.71]
["bitfinex","SOLUSD",1760387181464,8.58,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1760387181663,8.58,207.79,207.75,19.09777987]
["bitfinex","SOLUSD",1760387182798,1.5406078,207.76,207.68,1.5406078]
["bitfinex","SOLUSD",1760387182955,1.5406078,207.74,207.68,1.5406078]
["bitfinex","SOLUSD",1760387183159,8.58,207.73,207.68,1.5406078]
["bitfinex","SOLUSD",1760387183481,8.58,207.73,207.7,4.81463649]
["bitfinex","SOLUSD",1760387183670,9.26,207.73,207.7,4.81463649]
["bitfinex","SOLUSD",1760387184179,9.26,207.73,207.69,4.81483614]
["bitfinex","SOLUSD",1760387184180,0.68,207.72,207.69,4.81483614]
["bitfinex","SOLUSD",1760387184382,10.87647521,207.77,207.69,4.81483614]
["bitfinex","SOLUSD",1760387184546,1.5406078,207.73,207.69,4.81483614]
["bitfinex","SOLUSD",1760387184957,0.68,207.73,207.69,4.81483614]
["bitfinex","SOLUSD",1760387185161,1.5406078,207.75,207.69,4.81483614]
["bitfinex","SOLUSD",1760387185362,2.2206078,207.75,207.69,4.81483614]
["bitfinex","SOLUSD",1760387185565,0.68,207.75,207.69,4.81483614]
["bitfinex","SOLUSD",1760387185764,8.58,207.74,207.69,4.81483614]
["bitfinex","SOLUSD",1760387186074,9.26,207.74,207.69,4.81483614]
["bitfinex","SOLUSD",1760387186870,0.68,207.73,207.69,4.81483614]
["bitfinex","SOLUSD",1760387187049,0.68,207.73,207.67,2.2506078]
["bitfinex","SOLUSD",1760387187373,1.5406078,207.7,207.63,5.52606682]
["bitfinex","SOLUSD",1760387187572,8.58,207.69,207.64,1.5406078]
["bitfinex","SOLUSD",1760387187748,0.68,207.68,207.63,5.52606682]
["bitfinex","SOLUSD",1760387188271,10.1206078,207.69,207.61,0.2]
["bitfinex","SOLUSD",1760387188272,0.68,207.67,207.61,0.2]
["bitfinex","SOLUSD",1760387188458,1.5406078,207.66,207.61,5.01670572]
["bitfinex","SOLUSD",1760387188654,2.2206078,207.66,207.61,5.01670572]
["bitfinex","SOLUSD",1760387188858,31.67647521,207.73,207.62,2.2506078]
["bitfinex","SOLUSD",1760387189060,1.5406078,207.71,207.63,1.5406078]
["bitfinex","SOLUSD",1760387189251,8.58,207.7,207.64,0.71]
["bitfinex","SOLUSD",1760387189566,1.5406078,207.71,207.64,2.2506078]
["bitfinex","SOLUSD",1760387189753,1.5406078,207.71,207.64,0.71]
["bitfinex","SOLUSD",1760387189754,8.58,207.7,207.64,0.71]
["bitfinex","SOLUSD",1760387190253,8.58,207.69,207.64,0.71]
["bitfinex","SOLUSD",1760387190452,8.58,207.69,207.63,1.5406078]
["bitfinex","SOLUSD",1760387190453,8.58,207.68,207.63,1.5406078]
["bitfinex","SOLUSD",1760387190679,8.58,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1760387191677,8.58,207.68,207.66,5.5255639]
["bitfinex","SOLUSD",1760387191979,8.58,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1760387192379,2.2206078,207.71,207.66,4.8155639]
["bitfinex","SOLUSD",1760387192582,8.58,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1760387192875,8.58,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1760387193083,8.58,207.69,207.65,5.52579581]
["bitfinex","SOLUSD",1760387193270,0.14216157,207.78,207.67,1.5406078]
["bitfinex","SOLUSD",1760387193455,1.5406078,207.74,207.67,1.5406078]
["bitfinex","SOLUSD",1760387193652,10.87647521,207.75,207.65,19.10589313]
["bitfinex","SOLUSD",1760387193653,10.8006078,207.73,207.65,19.10589313]
["bitfinex","SOLUSD",1760387193856,2.2206078,207.72,207.65,19.10589313]
["bitfinex","SOLUSD",1760387194877,2.2206078,207.71,207.65,4.81579581]
["bitfinex","SOLUSD",1760387195079,1.5406078,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1760387195380,8.58,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1760387195577,0.68,207.67,207.61,0.2]
["bitfinex","SOLUSD",1760387195779,2.2206078,207.67,207.61,0.2]
["bitfinex","SOLUSD",1760387195993,1.5406078,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1760387196187,8.58,207.68,207.63,0.71]
["bitfinex","SOLUSD",1760387196485,10.8006078,207.68,207.63,0.71]
["bitfinex","SOLUSD",1760387196989,1.5406078,207.67,207.63,0.71]
["bitfinex","SOLUSD",1760387197361,1.5406078,207.66,207.61,5.01671223]
["bitfinex","SOLUSD",1760387197561,2.2206078,207.66,207.61,5.72671223]
["bitfinex","SOLUSD",1760387198279,8.58,207.68,207.61,5.01671223]
["bitfinex","SOLUSD",1760387198489,1.5406078,207.66,207.62,0.71]
["bitfinex","SOLUSD",1760387199190,1.5406078,207.66,207.62,4.81627906]
["bitfinex","SOLUSD",1760387199495,2.2206078,207.66,207.62,4.81627906]
["bitfinex","SOLUSD",1760387200765,8.58,207.65,207.62,4.81627906]
["bitfinex","SOLUSD",1760387201483,8.58,207.65,207.62,5.52627906]
["bitfinex","SOLUSD",1760387202072,8.58,207.65,207.62,4.81627906]
["bitfinex","SOLUSD",1760387202272,1.5406078,207.66,207.61,0.2]
["bitfinex","SOLUSD",1760387202475,1.5406078,207.64,207.61,0.2]
["bitfinex","SOLUSD",1760387202675,10.8406078,207.63,207.61,0.2]
["bitfinex","SOLUSD",1760387202885,8.58,207.62,207.61,0.2]
["bitfinex","SOLUSD",1760387205788,8.58,207.62,207.61,5.0166743]
["bitfinex","SOLUSD",1760387206870,8.6,207.62,207.61,5.0166743]
["bitfinex","SOLUSD",1760387208906,0.72,207.66,207.61,5.0166743]
["bitfinex","SOLUSD",1760387209099,8.6,207.65,207.62,2.2306078]
["bitfinex","SOLUSD",1760387209283,1.5406078,207.68,207.62,1.5406078]
["bitfinex","SOLUSD",1760387209601,10.1406078,207.67,207.63,0.69]
["bitfinex","SOLUSD",1760387210190,1.5406078,207.67,207.64,0.69]
["bitfinex","SOLUSD",1760387210381,8.6,207.66,207.64,0.69]
["bitfinex","SOLUSD",1760387210878,8.6,207.65,207.64,0.69]
["bitfinex","SOLUSD",1760387211082,8.6,207.65,207.64,5.50602774]
["bitfinex","SOLUSD",1760387211394,8.6,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1760387212186,8.6,207.65,207.64,5.50602774]
["bitfinex","SOLUSD",1760387214097,8.6,207.65,207.62,5.50649166]
["bitfinex","SOLUSD",1760387214305,8.6,207.65,207.63,0.69]
["bitfinex","SOLUSD",1760387215003,8.6,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1760387215303,8.6,207.65,207.62,5.50629605]
["bitfinex","SOLUSD",1760387215505,8.6,207.65,207.63,0.69]
["bitfinex","SOLUSD",1760387216504,8.6,207.65,207.63,5.50608243]
["bitfinex","SOLUSD",1760387218279,8.6,207.65,207.61,0.2]
["bitfinex","SOLUSD",1760387218586,8.6,207.65,207.61,5.01666453]
["bitfinex","SOLUSD",1760387218802,9.29,207.65,207.61,5.01666453]
["bitfinex","SOLUSD",1760387219125,9.29,207.65,207.61,5.70666453]
["bitfinex","SOLUSD",1760387219126,8.6,207.65,207.61,5.70666453]
["bitfinex","SOLUSD",1760387219406,3.10444584,207.64,207.61,5.01666453]
["bitfinex","SOLUSD",1760387219710,2.41444584,207.62,207.61,0.2]
["bitfinex","SOLUSD",1760387219903,11.01444584,207.62,207.61,0.2]
["bitfinex","SOLUSD",1760387220205,11.70444584,207.62,207.61,0.2]
["bitfinex","SOLUSD",1760387222916,27.53957428,207.62,207.61,0.2]
["bitfinex","SOLUSD",1760387223092,31.67647521,207.58,207.47,0.69]
["bitfinex","SOLUSD",1760387223299,2.41444584,207.51,207.47,0.69]
["bitfinex","SOLUSD",1760387223494,8.6,207.5,207.47,0.69]
["bitfinex","SOLUSD",1760387223686,2.41444584,207.49,207.44,5.61065178]
["bitfinex","SOLUSD",1760387223887,3.10444584,207.49,207.44,0.1]
["bitfinex","SOLUSD",1760387224508,8.6,207.5,207.44,0.1]
["bitfinex","SOLUSD",1760387224711,2.41444584,207.49,207.44,0.79]
["bitfinex","SOLUSD",1760387224918,3.10444584,207.49,207.44,0.79]
["bitfinex","SOLUSD",1760387225208,3.10444584,207.49,207.44,0.1]
["bitfinex","SOLUSD",1760387227306,18.94259199,207.49,207.44,0.1]
["bitfinex","SOLUSD",1760387227509,13.43308262,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387227689,22.03308262,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387227890,22.72308262,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387229016,11.01444584,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387232121,11.70444584,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387232618,11.01444584,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387233216,8.6,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387233524,11.01444584,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387234192,8.6,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387234421,11.01444584,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387235114,10.87647521,207.47,207.44,0.1]
["bitfinex","SOLUSD",1760387235314,2.41444584,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387236122,11.01444584,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387237515,8.6,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387237825,11.01444584,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387240195,10.87647521,207.53,207.44,3.21444584]
["bitfinex","SOLUSD",1760387240395,8.6,207.52,207.48,2.41444584]
["bitfinex","SOLUSD",1760387240601,8.6,207.51,207.49,0.7]
["bitfinex","SOLUSD",1760387240823,8.6,207.5,207.49,0.7]
["bitfinex","SOLUSD",1760387241124,8.6,207.5,207.47,0.7]
["bitfinex","SOLUSD",1760387241322,8.6,207.5,207.45,2.41444584]
["bitfinex","SOLUSD",1760387241499,8.6,207.5,207.46,0.7]
["bitfinex","SOLUSD",1760387241900,8.6,207.5,207.47,0.7]
["bitfinex","SOLUSD",1760387242224,8.6,207.5,207.44,16.97231872]
["bitfinex","SOLUSD",1760387242225,20.8,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387242405,42.83308262,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387242612,43.52308262,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387243726,34.92308262,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387243899,43.52308262,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387244100,48.34352127,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387244735,2.41444584,207.46,207.44,0.8]
["bitfinex","SOLUSD",1760387244902,11.01444584,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387245607,43.38092105,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387245811,22.58092105,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387246409,27.54352127,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387250846,22.03308262,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387251341,26.85352127,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387253142,19.61863678,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387253737,19.61863678,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387253738,11.01444584,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387253956,8.6,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387254722,11.01444584,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387254943,8.6,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387257523,11.01444584,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387257917,8.6,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387258138,11.01444584,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387258342,20.8,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387258529,31.81444584,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387259861,29.4,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387260023,20.8,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387260327,29.4,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387260526,20.8,207.45,207.44,0.8]
["bitfinex","SOLUSD",1760387260732,23.21444584,207.48,207.44,0.8]
["bitfinex","SOLUSD",1760387260927,8.6,207.47,207.44,0.8]
["bitfinex","SOLUSD",1760387261132,8.6,207.46,207.45,0.7]
["bitfinex","SOLUSD",1760387261718,8.6,207.46,207.44,0.1]
["bitfinex","SOLUSD",1760387261719,15.8346615,207.46,207.44,0.1]
["bitfinex","SOLUSD",1760387261939,2.41444584,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387262222,13.43308262,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387262541,14.09308262,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387263645,18.91352127,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387265130,15.83907543,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387265345,26.85352127,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387265540,47.65352127,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387265732,42.69092105,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387265926,48.31352127,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387266125,47.65352127,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387266852,48.31352127,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387267154,47.65352127,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387267453,48.31352127,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387267663,27.51352127,207.45,207.44,0.1]
["bitfinex","SOLUSD",1760387269540,10.87647521,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387269759,26.85398605,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387269945,27.51398605,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387270756,25.09954021,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387270954,27.51398605,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387272055,18.91398605,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387272256,27.51398605,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387274635,15.83954021,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387274840,26.85398605,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387276238,24.43954021,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387276434,26.85398605,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387278459,18.25398605,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387278660,26.85398605,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387278846,18.25398605,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387279163,26.85398605,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387279343,25.98838147,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387279963,17.38838147,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387280168,25.98838147,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387281044,11.01863678,207.43,207.42,0.91]
["bitfinex","SOLUSD",1760387281249,25.98838147,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387281958,25.98838147,207.43,207.42,0.91]
["bitfinex","SOLUSD",1760387283043,1.54884126,207.45,207.42,0.91]
["bitfinex","SOLUSD",1760387283251,8.6,207.44,207.43,0.71]
["bitfinex","SOLUSD",1760387285060,20.8,207.46,207.43,0.71]
["bitfinex","SOLUSD",1760387285265,8.6,207.45,207.43,0.71]
["bitfinex","SOLUSD",1760387285765,10.14884126,207.45,207.44,0.71]
["bitfinex","SOLUSD",1760387286139,31.81863678,207.44,207.42,0.91]
["bitfinex","SOLUSD",1760387286337,21.16747804,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387286566,21.84747804,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387286740,21.16747804,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387287140,25.98838147,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387287843,11.01863678,207.43,207.42,0.91]
["bitfinex","SOLUSD",1760387288061,25.98838147,207.43,207.42,0.91]
["bitfinex","SOLUSD",1760387288456,8.6,207.43,207.42,0.91]
["bitfinex","SOLUSD",1760387290046,0.68,207.56,207.42,2.45884126]
["bitfinex","SOLUSD",1760387290354,1.54884126,207.53,207.46,1.54884126]
["bitfinex","SOLUSD",1760387290555,8.6,207.52,207.47,0.71]
["bitfinex","SOLUSD",1760387290964,8.6,207.52,207.47,2.25884126]
["bitfinex","SOLUSD",1760387291145,8.6,207.52,207.48,2.25884126]
["bitfinex","SOLUSD",1760387291346,8.6,207.52,207.48,6.36851741]
["bitfinex","SOLUSD",1760387291568,8.6,207.52,207.49,0.71]
["bitfinex","SOLUSD",1760387292746,8.6,207.52,207.49,2.25884126]
["bitfinex","SOLUSD",1760387292946,8.6,207.52,207.5,0.66]
["bitfinex","SOLUSD",1760387293146,8.6,207.52,207.51,0.66]
["bitfinex","SOLUSD",1760387294570,44.17996258,207.65,207.51,0.66]
["bitfinex","SOLUSD",1760387294571,8.6,207.53,207.51,7.02788276]
["bitfinex","SOLUSD",1760387294770,8.6,207.53,207.52,2.20884126]
["bitfinex","SOLUSD",1760387295158,8.6,207.55,207.52,2.20884126]
["bitfinex","SOLUSD",1760387295363,8.6,207.55,207.54,1.54884126]
["bitfinex","SOLUSD",1760387295554,8.6,207.55,207.54,0.66]
["bitfinex","SOLUSD",1760387295754,8.6,207.55,207.54,2.20884126]
["bitfinex","SOLUSD",1760387296273,8.6,207.55,207.54,7.02718953]
["bitfinex","SOLUSD",1760387296777,8.6,207.57,207.54,7.02718953]
["bitfinex","SOLUSD",1760387297077,8.6,207.57,207.56,1.54884126]
["bitfinex","SOLUSD",1760387297276,8.6,207.57,207.56,2.20884126]
["bitfinex","SOLUSD",1760387297751,0.1,207.65,207.56,7.02672524]
["bitfinex","SOLUSD",1760387297952,8.6,207.64,207.59,1.54884126]
["bitfinex","SOLUSD",1760387298254,8.6,207.64,207.6,2.20884126]
["bitfinex","SOLUSD",1760387298576,8.6,207.64,207.61,0.66]
["bitfinex","SOLUSD",1760387298769,8.6,207.64,207.62,0.66]
["bitfinex","SOLUSD",1760387298983,8.6,207.64,207.61,1.54884126]
["bitfinex","SOLUSD",1760387299176,8.6,207.64,207.63,0.66]
["bitfinex","SOLUSD",1760387299373,8.6,207.64,207.63,2.20884126]
["bitfinex","SOLUSD",1760387299676,8.6,207.64,207.63,7.02510095]
["bitfinex","SOLUSD",1760387301876,0.1,207.65,207.63,7.02510095]
["bitfinex","SOLUSD",1760387302083,0.1,207.65,207.64,2.20884126]
["bitfinex","SOLUSD",1760387303468,0.1,207.65,207.64,7.024869]
["bitfinex","SOLUSD",1760387304382,0.1,207.65,207.64,86.824869]
["bitfinex","SOLUSD",1760387304573,0.1,207.69,207.68,1.54884126]
["bitfinex","SOLUSD",1760387305181,0.1,207.69,207.68,0.66]
["bitfinex","SOLUSD",1760387305379,0.1,207.69,207.68,2.20884126]
["bitfinex","SOLUSD",1760387306664,0.1,207.69,207.68,7.02394141]
["bitfinex","SOLUSD",1760387307384,0.1,207.69,207.68,5.47510015]
["bitfinex","SOLUSD",1760387307686,0.1,207.69,207.68,7.02394141]
["bitfinex","SOLUSD",1760387309160,0.1,207.69,207.68,5.47510015]
["bitfinex","SOLUSD",1760387310062,0.1,207.69,207.68,85.27510015]
["bitfinex","SOLUSD",1760387310285,0.1,207.69,207.68,86.82394141]
["bitfinex","SOLUSD",1760387311577,0.65,207.8,207.71,20.8]
["bitfinex","SOLUSD",1760387311783,10.12884126,207.79,207.72,0.66]
["bitfinex","SOLUSD",1760387311982,8.58,207.78,207.72,5.4741158]
["bitfinex","SOLUSD",1760387312196,10.12884126,207.78,207.72,5.4741158]
["bitfinex","SOLUSD",1760387312879,4.81208607,207.82,207.73,0.66]
["bitfinex","SOLUSD",1760387312880,0.65,207.82,207.73,0.66]
["bitfinex","SOLUSD",1760387313080,8.58,207.82,207.75,1.54884126]
["bitfinex","SOLUSD",1760387313390,8.58,207.82,207.76,0.66]
["bitfinex","SOLUSD",1760387313886,8.58,207.82,207.77,1.54884126]
["bitfinex","SOLUSD",1760387314189,8.58,207.82,207.79,1.54884126]
["bitfinex","SOLUSD",1760387314392,8.58,207.82,207.8,0.66]
["bitfinex","SOLUSD",1760387315182,8.58,207.82,207.81,0.66]
["bitfinex","SOLUSD",1760387316097,8.58,207.82,207.81,5.47208796]
["bitfinex","SOLUSD",1760387317472,8.58,207.82,207.81,4.81208796]
["bitfinex","SOLUSD",1760387317778,8.58,207.82,207.81,5.47208796]
["bitfinex","SOLUSD",1760387318086,8.58,207.85,207.81,5.47208796]
["bitfinex","SOLUSD",1760387319897,2.19884126,207.84,207.77,0.66]
["bitfinex","SOLUSD",1760387320102,1.54884126,207.82,207.76,4.81324605]
["bitfinex","SOLUSD",1760387320278,8.58,207.81,207.76,4.81324605]
["bitfinex","SOLUSD",1760387320474,0.1,207.86,207.77,2.20884126]
["bitfinex","SOLUSD",1760387320691,8.58,207.85,207.79,1.54884126]
["bitfinex","SOLUSD",1760387320877,8.58,207.85,207.8,0.66]
["bitfinex","SOLUSD",1760387321286,1.54884126,207.84,207.78,0.66]
["bitfinex","SOLUSD",1760387321594,1.54884126,207.82,207.77,0.66]
["bitfinex","SOLUSD",1760387321773,8.58,207.81,207.77,0.66]
["bitfinex","SOLUSD",1760387321972,8.58,207.81,207.76,16.84636118]
["bitfinex","SOLUSD",1760387321973,8.58,207.81,207.78,0.66]
["bitfinex","SOLUSD",1760387322185,8.58,207.81,207.79,0.71]
["bitfinex","SOLUSD",1760387323195,8.58,207.81,207.79,5.52235816]
["bitfinex","SOLUSD",1760387323398,8.58,207.81,207.79,4.81235816]
["bitfinex","SOLUSD",1760387324914,8.58,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1760387325278,8.58,207.81,207.77,5.52301439]
["bitfinex","SOLUSD",1760387325796,8.58,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1760387325998,1.54884126,207.78,207.72,211.1]
["bitfinex","SOLUSD",1760387326201,10.12884126,207.77,207.72,4.81417292]
["bitfinex","SOLUSD",1760387326394,0.65,207.79,207.73,0.71]
["bitfinex","SOLUSD",1760387326395,8.58,207.76,207.73,0.71]
["bitfinex","SOLUSD",1760387326580,8.58,207.77,207.75,1.54884126]
["bitfinex","SOLUSD",1760387326781,8.58,207.77,207.76,0.71]
["bitfinex","SOLUSD",1760387327086,8.58,207.77,207.72,16.84960523]
["bitfinex","SOLUSD",1760387327087,8.58,207.77,207.74,0.71]
["bitfinex","SOLUSD",1760387327293,8.58,207.77,207.75,0.71]
["bitfinex","SOLUSD",1760387327494,26.36115624,207.86,207.76,2.25884126]
["bitfinex","SOLUSD",1760387327783,1.54884126,207.81,207.76,4.81324605]
["bitfinex","SOLUSD",1760387327981,9.23,207.8,207.76,4.81324605]
["bitfinex","SOLUSD",1760387328187,1.54884126,207.78,207.74,4.81359188]
["bitfinex","SOLUSD",1760387328387,2.26884126,207.77,207.71,0.67]
["bitfinex","SOLUSD",1760387328609,8.58,207.76,207.71,0.67]
["bitfinex","SOLUSD",1760387328789,8.58,207.76,207.72,0.67]
["bitfinex","SOLUSD",1760387329007,0.72,207.82,207.74,1.54884126]
["bitfinex","SOLUSD",1760387329197,1.54884126,207.82,207.75,2.21884126]
["bitfinex","SOLUSD",1760387329399,10.12884126,207.81,207.76,0.67]
["bitfinex","SOLUSD",1760387329910,10.12884126,207.81,207.76,5.48310838]
["bitfinex","SOLUSD",1760387332104,1.54884126,207.77,207.71,20.8]
["bitfinex","SOLUSD",1760387332288,10.12884126,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1760387332483,10.12884126,207.76,207.71,5.48440469]
["bitfinex","SOLUSD",1760387332896,10.84884126,207.76,207.71,5.48440469]
["bitfinex","SOLUSD",1760387333513,22.34884126,207.72,207.64,5.4859741]
["bitfinex","SOLUSD",1760387333810,1.54884126,207.68,207.64,5.4859741]
["bitfinex","SOLUSD",1760387334112,8.58,207.67,207.64,5.4859741]
["bitfinex","SOLUSD",1760387334300,1.54884126,207.69,207.64,5.4859741]
["bitfinex","SOLUSD",1760387334301,8.58,207.66,207.64,5.4859741]
["bitfinex","SOLUSD",1760387334489,8.58,207.66,207.65,0.67]
["bitfinex","SOLUSD",1760387334688,8.58,207.66,207.63,0.67]
["bitfinex","SOLUSD",1760387334895,8.58,207.66,207.64,0.67]
["bitfinex","SOLUSD",1760387335185,8.58,207.66,207.62,4.8164661]
["bitfinex","SOLUSD",1760387335491,8.58,207.66,207.62,5.4864661]
["bitfinex","SOLUSD",1760387335693,8.58,207.66,207.62,0.67]
["bitfinex","SOLUSD",1760387336704,8.58,207.66,207.62,5.48627887]
["bitfinex","SOLUSD",1760387337706,8.58,207.66,207.63,0.67]
["bitfinex","SOLUSD",1760387338908,8.58,207.66,207.63,5.486212]
["bitfinex","SOLUSD",1760387339316,10.12884126,207.66,207.63,5.486212]
["bitfinex","SOLUSD",1760387339486,8.58,207.66,207.63,5.486212]
["bitfinex","SOLUSD",1760387340011,0.72,207.73,207.64,0.67]
["bitfinex","SOLUSD",1760387340200,1.54884126,207.69,207.64,0.67]
["bitfinex","SOLUSD",1760387340384,8.58,207.68,207.64,0.67]
["bitfinex","SOLUSD",1760387340790,10.12884126,207.68,207.63,16.85686123]
["bitfinex","SOLUSD",1760387341015,10.12884126,207.68,207.63,5.486212]
["bitfinex","SOLUSD",1760387341214,10.84884126,207.68,207.63,5.486212]
["bitfinex","SOLUSD",1760387341406,10.84884126,207.68,207.59,0.67]
["bitfinex","SOLUSD",1760387341407,2.41389965,207.65,207.59,0.67]
["bitfinex","SOLUSD",1760387341605,8.58,207.64,207.59,0.67]
["bitfinex","SOLUSD",1760387341806,8.58,207.64,207.6,0.67]
["bitfinex","SOLUSD",1760387342514,8.58,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1760387342902,2.41389965,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1760387343102,8.58,207.64,207.61,4.81672366]
["bitfinex","SOLUSD",1760387343519,8.58,207.64,207.61,0.67]
["bitfinex","SOLUSD",1760387344597,2.41389965,207.66,207.61,4.81661908]
["bitfinex","SOLUSD",1760387344801,8.58,207.65,207.61,5.48661908]
["bitfinex","SOLUSD",1760387345521,8.58,207.65,207.61,85.28661908]
["bitfinex","SOLUSD",1760387346106,11.71389965,207.65,207.61,79.8]
["bitfinex","SOLUSD",1760387346422,10.99389965,207.65,207.61,80.47]
["bitfinex","SOLUSD",1760387346619,2.41389965,207.63,207.59,79.8]
["bitfinex","SOLUSD",1760387346820,9.3,207.62,207.59,79.8]
["bitfinex","SOLUSD",1760387347014,20.8,207.66,207.6,0.67]
["bitfinex","SOLUSD",1760387347321,2.41389965,207.63,207.59,79.8]
["bitfinex","SOLUSD",1760387347494,8.58,207.62,207.59,79.8]
["bitfinex","SOLUSD",1760387347701,8.58,207.62,207.59,80.47]
["bitfinex","SOLUSD",1760387348118,8.58,207.62,207.59,85.28711037]
["bitfinex","SOLUSD",1760387348817,14.45096159,207.7,207.59,85.28711037]
["bitfinex","SOLUSD",1760387348818,0.72,207.68,207.6,3.08389965]
["bitfinex","SOLUSD",1760387349021,8.58,207.67,207.62,2.41389965]
["bitfinex","SOLUSD",1760387349209,2.41389965,207.69,207.63,0.67]
["bitfinex","SOLUSD",1760387349408,8.58,207.68,207.64,2.41389965]
["bitfinex","SOLUSD",1760387349713,8.58,207.68,207.65,0.67]
["bitfinex","SOLUSD",1760387350104,8.58,207.68,207.65,5.4856872]
["bitfinex","SOLUSD",1760387351000,8.58,207.7,207.67,2.41389965]
["bitfinex","SOLUSD",1760387351204,8.58,207.69,207.68,0.67]
["bitfinex","SOLUSD",1760387352027,8.58,207.69,207.68,5.48510015]
["bitfinex","SOLUSD",1760387352508,8.58,207.69,207.68,7.8989998]
["bitfinex","SOLUSD",1760387352707,8.58,207.72,207.68,7.8989998]
["bitfinex","SOLUSD",1760387352912,8.58,207.72,207.7,2.41389965]
["bitfinex","SOLUSD",1760387353117,8.58,207.72,207.71,0.7]
["bitfinex","SOLUSD",1760387353327,8.58,207.72,207.71,3.11389965]
["bitfinex","SOLUSD",1760387353935,8.58,207.72,207.71,3.23164965]
["bitfinex","SOLUSD",1760387354123,8.58,207.72,207.71,8.04605434]
["bitfinex","SOLUSD",1760387354429,8.58,207.72,207.71,5.63215469]
["bitfinex","SOLUSD",1760387354638,8.58,207.72,207.71,8.04605434]
["bitfinex","SOLUSD",1760387355131,8.58,207.72,207.71,5.63215469]
["bitfinex","SOLUSD",1760387356334,8.58,207.72,207.71,4.93215469]
["bitfinex","SOLUSD",1760387356840,8.58,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387357022,9.24,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387357705,8.58,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387359625,8.58,207.72,207.71,3.23164965]
["bitfinex","SOLUSD",1760387359933,8.58,207.72,207.71,8.04605434]
["bitfinex","SOLUSD",1760387360817,0.1,207.86,207.71,20.08206608]
["bitfinex","SOLUSD",1760387361016,0.66,207.8,207.74,2.41389965]
["bitfinex","SOLUSD",1760387361221,8.58,207.79,207.75,2.41389965]
["bitfinex","SOLUSD",1760387361432,2.41389965,207.76,207.71,16.96816643]
["bitfinex","SOLUSD",1760387361632,8.58,207.75,207.71,17.66816643]
["bitfinex","SOLUSD",1760387361836,8.58,207.75,207.72,0.7]
["bitfinex","SOLUSD",1760387363033,8.58,207.75,207.73,4.81394117]
["bitfinex","SOLUSD",1760387364748,8.58,207.75,207.74,0.7]
["bitfinex","SOLUSD",1760387365117,12.12782148,207.86,207.74,0.7]
["bitfinex","SOLUSD",1760387365118,2.41389965,207.82,207.74,19.9618827]
["bitfinex","SOLUSD",1760387365320,2.41389965,207.82,207.75,3.11389965]
["bitfinex","SOLUSD",1760387365520,8.58,207.81,207.76,0.7]
["bitfinex","SOLUSD",1760387365721,8.58,207.81,207.77,0.7]
["bitfinex","SOLUSD",1760387366024,8.58,207.81,207.78,0.7]
["bitfinex","SOLUSD",1760387366224,2.41389965,207.79,207.71,0.11775]
["bitfinex","SOLUSD",1760387366535,8.58,207.78,207.72,4.81417292]
["bitfinex","SOLUSD",1760387366718,10.99389965,207.78,207.73,0.7]
["bitfinex","SOLUSD",1760387367126,11.65389965,207.78,207.73,0.7]
["bitfinex","SOLUSD",1760387367631,11.65389965,207.78,207.72,16.84960523]
["bitfinex","SOLUSD",1760387367632,10.99389965,207.78,207.74,0.7]
["bitfinex","SOLUSD",1760387367832,8.58,207.78,207.74,0.7]
["bitfinex","SOLUSD",1760387368442,8.58,207.78,207.75,0.7]
["bitfinex","SOLUSD",1760387368832,8.58,207.78,207.76,4.81324605]
["bitfinex","SOLUSD",1760387369354,8.58,207.78,207.77,0.7]
["bitfinex","SOLUSD",1760387369653,8.58,207.78,207.76,4.81324605]
["bitfinex","SOLUSD",1760387369952,8.58,207.78,207.76,5.51324605]
["bitfinex","SOLUSD",1760387370253,3.07389965,207.77,207.74,4.81357809]
["bitfinex","SOLUSD",1760387370458,2.41389965,207.77,207.74,4.81357809]
["bitfinex","SOLUSD",1760387371052,10.99389965,207.78,207.73,4.81394117]
["bitfinex","SOLUSD",1760387371457,10.99389965,207.78,207.73,5.51394117]
["bitfinex","SOLUSD",1760387371637,8.58,207.78,207.73,5.51394117]
["bitfinex","SOLUSD",1760387372038,9.24,207.78,207.73,5.51394117]
["bitfinex","SOLUSD",1760387372952,10.99389965,207.78,207.73,5.51394117]
["bitfinex","SOLUSD",1760387373152,8.58,207.78,207.73,5.51394117]
["bitfinex","SOLUSD",1760387374653,9.24,207.78,207.73,5.51394117]
["bitfinex","SOLUSD",1760387374848,10.99389965,207.78,207.72,16.84960523]
["bitfinex","SOLUSD",1760387375053,10.99389965,207.78,207.74,0.7]
["bitfinex","SOLUSD",1760387378057,2.41389965,207.82,207.75,2.41389965]
["bitfinex","SOLUSD",1760387378237,10.99389965,207.81,207.75,80.5]
["bitfinex","SOLUSD",1760387379341,8.58,207.81,207.76,4.81324605]
["bitfinex","SOLUSD",1760387379664,9.24,207.81,207.76,85.31324605]
["bitfinex","SOLUSD",1760387381442,8.58,207.81,207.77,0.7]
["bitfinex","SOLUSD",1760387381654,8.58,207.81,207.76,84.61324605]
["bitfinex","SOLUSD",1760387381863,9.24,207.81,207.76,85.31324605]
["bitfinex","SOLUSD",1760387382157,3.12389965,207.8,207.74,0.69]
["bitfinex","SOLUSD",1760387383853,10.99389965,207.81,207.75,4.81347773]
["bitfinex","SOLUSD",1760387384051,8.58,207.81,207.75,7.22737738]
["bitfinex","SOLUSD",1760387384245,9.29,207.81,207.75,7.22737738]
["bitfinex","SOLUSD",1760387384665,9.29,207.81,207.76,3.10389965]
["bitfinex","SOLUSD",1760387384666,8.58,207.81,207.76,3.10389965]
["bitfinex","SOLUSD",1760387384851,8.58,207.81,207.77,0.69]
["bitfinex","SOLUSD",1760387387368,8.58,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1760387389073,0.71,207.8,207.78,4.81278275]
["bitfinex","SOLUSD",1760387389368,8.58,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1760387389585,9.29,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1760387390650,9.29,207.81,207.76,0.69]
["bitfinex","SOLUSD",1760387390651,3.12389965,207.8,207.76,4.81320412]
["bitfinex","SOLUSD",1760387390870,0.69,207.79,207.76,4.81320412]
["bitfinex","SOLUSD",1760387391073,8.58,207.78,207.76,4.81320412]
["bitfinex","SOLUSD",1760387391552,8.58,207.78,207.75,16.84717207]
["bitfinex","SOLUSD",1760387391754,8.58,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1760387392471,2.41389965,207.76,207.71,0.11775]
["bitfinex","SOLUSD",1760387392649,2.41389965,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387392961,10.99389965,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387393159,20.8,207.77,207.71,5.63215469]
["bitfinex","SOLUSD",1760387393360,0.69,207.78,207.71,5.63215469]
["bitfinex","SOLUSD",1760387393361,2.41389965,207.75,207.71,5.63215469]
["bitfinex","SOLUSD",1760387395373,8.58,207.76,207.71,5.63215469]
["bitfinex","SOLUSD",1760387395374,2.41389965,207.74,207.71,5.63215469]
["bitfinex","SOLUSD",1760387395676,2.41389965,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387395970,10.99389965,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387398478,27.51670935,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387400760,25.1028097,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387400966,10.99389965,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387401388,11.68389965,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387401560,43.36037486,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387401884,31.79389965,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387402467,32.48389965,207.72,207.71,0.11775]
["bitfinex","SOLUSD",1760387403274,0.14216157,207.71,207.46,79.8]
["bitfinex","SOLUSD",1760387403587,0.14216157,207.71,207.42,0.2]
["bitfinex","SOLUSD",1760387403588,0.14216157,207.66,207.51,1.54554187]
["bitfinex","SOLUSD",1760387403765,1.54554187,207.58,207.52,0.7]
["bitfinex","SOLUSD",1760387403972,8.58,207.57,207.52,0.7]
["bitfinex","SOLUSD",1760387404171,8.58,207.57,207.52,2.24554187]
["bitfinex","SOLUSD",1760387404374,8.58,207.57,207.53,0.7]
["bitfinex","SOLUSD",1760387404687,8.58,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1760387404892,8.58,207.57,207.55,0.7]
["bitfinex","SOLUSD",1760387405385,31.67647521,207.64,207.56,0.7]
["bitfinex","SOLUSD",1760387405575,10.12554187,207.63,207.56,0.7]
["bitfinex","SOLUSD",1760387405901,12.0358722,207.72,207.56,2.24554187]
["bitfinex","SOLUSD",1760387406082,1.54554187,207.65,207.58,1.54554187]
["bitfinex","SOLUSD",1760387406272,8.58,207.64,207.59,0.7]
["bitfinex","SOLUSD",1760387406598,8.58,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1760387406778,8.58,207.64,207.61,0.7]
["bitfinex","SOLUSD",1760387407591,10.12554187,207.64,207.61,0.7]
["bitfinex","SOLUSD",1760387408092,10.12554187,207.64,207.62,0.7]
["bitfinex","SOLUSD",1760387408279,10.12554187,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1760387408480,10.12554187,207.64,207.61,0.7]
["bitfinex","SOLUSD",1760387409786,8.58,207.64,207.62,0.7]
["bitfinex","SOLUSD",1760387410181,10.12554187,207.64,207.6,0.7]
["bitfinex","SOLUSD",1760387410503,10.12554187,207.64,207.61,0.7]
["bitfinex","SOLUSD",1760387410705,8.58,207.64,207.61,0.7]
["bitfinex","SOLUSD",1760387410906,8.58,207.64,207.61,79.8]
["bitfinex","SOLUSD",1760387411070,12.03510578,207.73,207.62,0.7]
["bitfinex","SOLUSD",1760387411277,1.54554187,207.69,207.62,82.04554187]
["bitfinex","SOLUSD",1760387411476,8.58,207.68,207.63,0.7]
["bitfinex","SOLUSD",1760387411703,8.58,207.68,207.64,0.7]
["bitfinex","SOLUSD",1760387412000,1.54554187,207.67,207.64,4.81585082]
["bitfinex","SOLUSD",1760387412209,1.54554187,207.67,207.64,5.48585082]
["bitfinex","SOLUSD",1760387412582,10.12554187,207.68,207.64,5.48585082]
["bitfinex","SOLUSD",1760387413177,1.54554187,207.67,207.64,5.48585082]
["bitfinex","SOLUSD",1760387414709,10.12554187,207.68,207.64,5.48585082]
["bitfinex","SOLUSD",1760387415082,8.58,207.68,207.64,5.48585082]
["bitfinex","SOLUSD",1760387415502,8.58,207.68,207.64,4.81585082]
["bitfinex","SOLUSD",1760387415703,8.58,207.68,207.65,5.4857477]
["bitfinex","SOLUSD",1760387416394,0.64,207.75,207.66,0.67]
["bitfinex","SOLUSD",1760387416606,1.54554187,207.72,207.66,0.67]
["bitfinex","SOLUSD",1760387416792,1.54554187,207.68,207.65,4.8157477]
["bitfinex","SOLUSD",1760387416994,8.58,207.67,207.65,4.8157477]
["bitfinex","SOLUSD",1760387417204,8.58,207.66,207.65,4.8157477]
["bitfinex","SOLUSD",1760387417709,8.58,207.66,207.64,4.81602774]
["bitfinex","SOLUSD",1760387417914,8.58,207.66,207.64,5.48602774]
["bitfinex","SOLUSD",1760387418116,8.58,207.66,207.62,12.04068357]
["bitfinex","SOLUSD",1760387418117,9.22,207.69,207.62,0.67]
["bitfinex","SOLUSD",1760387418289,1.54554187,207.66,207.62,0.67]
["bitfinex","SOLUSD",1760387418615,8.58,207.65,207.6,0.67]
["bitfinex","SOLUSD",1760387418798,8.58,207.65,207.61,0.67]
["bitfinex","SOLUSD",1760387419593,8.58,207.65,207.62,0.67]
["bitfinex","SOLUSD",1760387422205,8.58,207.65,207.63,4.81625969]
["bitfinex","SOLUSD",1760387424203,8.58,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1760387424419,8.58,207.65,207.63,0.67]
["bitfinex","SOLUSD",1760387424598,8.58,207.65,207.62,5.48649166]
["bitfinex","SOLUSD",1760387427589,8.58,207.65,207.62,0.67]
["bitfinex","SOLUSD",1760387427997,10.12554187,207.65,207.62,0.67]
["bitfinex","SOLUSD",1760387428591,10.12554187,207.65,207.62,85.28646985]
["bitfinex","SOLUSD",1760387428802,10.12554187,207.65,207.62,5.48646985]
["bitfinex","SOLUSD",1760387429803,8.58,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1760387430004,10.12554187,207.65,207.61,0.67]
["bitfinex","SOLUSD",1760387430209,8.58,207.65,207.61,0.67]
["bitfinex","SOLUSD",1760387430381,8.58,207.65,207.62,0.67]
["bitfinex","SOLUSD",1760387430590,8.58,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1760387430903,10.12554187,207.65,207.61,0.67]
["bitfinex","SOLUSD",1760387431090,10.12554187,207.65,207.62,0.67]
["bitfinex","SOLUSD",1760387431706,10.12554187,207.65,207.6,5.48695568]
["bitfinex","SOLUSD",1760387431902,10.12554187,207.65,207.61,0.67]
["bitfinex","SOLUSD",1760387432895,1.54554187,207.63,207.59,4.81718772]
["bitfinex","SOLUSD",1760387433096,1.54554187,207.61,207.58,4.81737922]
["bitfinex","SOLUSD",1760387433301,1.54554187,207.61,207.56,4.81769573]
["bitfinex","SOLUSD",1760387433302,10.76554187,207.61,207.56,4.81769573]
["bitfinex","SOLUSD",1760387433621,8.58,207.63,207.59,1.54554187]
["bitfinex","SOLUSD",1760387433819,8.58,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1760387433998,8.58,207.63,207.62,0.67]
["bitfinex","SOLUSD",1760387434307,1.54554187,207.71,207.62,2.21554187]
["bitfinex","SOLUSD",1760387434507,8.58,207.7,207.65,1.54554187]
["bitfinex","SOLUSD",1760387434694,8.58,207.7,207.66,0.67]
["bitfinex","SOLUSD",1760387435511,8.58,207.7,207.66,5.4853628]
["bitfinex","SOLUSD",1760387436995,8.58,207.69,207.66,5.4853628]
["bitfinex","SOLUSD",1760387437602,8.58,207.69,207.67,0.67]
["bitfinex","SOLUSD",1760387437800,12.03187858,207.79,207.68,1.54554187]
["bitfinex","SOLUSD",1760387438025,1.54554187,207.74,207.69,0.67]
["bitfinex","SOLUSD",1760387438207,10.76554187,207.73,207.67,0.67]
["bitfinex","SOLUSD",1760387438721,1.54554187,207.72,207.67,0.67]
["bitfinex","SOLUSD",1760387438893,1.54554187,207.7,207.66,4.8153628]
["bitfinex","SOLUSD",1760387439094,8.58,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1760387439491,8.58,207.69,207.65,5.48579581]
["bitfinex","SOLUSD",1760387439695,8.58,207.69,207.66,0.67]
["bitfinex","SOLUSD",1760387440202,8.58,207.72,207.67,2.21554187]
["bitfinex","SOLUSD",1760387440403,8.58,207.72,207.68,0.67]
["bitfinex","SOLUSD",1760387440807,8.58,207.72,207.69,1.54554187]
["bitfinex","SOLUSD",1760387441119,1.54554187,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1760387441421,8.58,207.75,207.71,5.48440469]
["bitfinex","SOLUSD",1760387442813,10.12554187,207.75,207.71,5.48440469]
["bitfinex","SOLUSD",1760387443218,8.58,207.75,207.71,5.48440469]
["bitfinex","SOLUSD",1760387443422,8.58,207.75,207.72,0.67]
["bitfinex","SOLUSD",1760387443607,8.58,207.75,207.73,0.67]
["bitfinex","SOLUSD",1760387444216,8.58,207.75,207.74,0.67]
["bitfinex","SOLUSD",1760387444614,8.58,207.75,207.72,0.67]
["bitfinex","SOLUSD",1760387444820,8.58,207.75,207.73,5.48394117]
["bitfinex","SOLUSD",1760387446135,8.58,207.75,207.73,4.81394117]
["bitfinex","SOLUSD",1760387447131,8.58,207.75,207.73,5.48394117]
["bitfinex","SOLUSD",1760387453133,8.58,207.75,207.71,16.85041643]
["bitfinex","SOLUSD",1760387453341,8.58,207.75,207.72,0.66]
["bitfinex","SOLUSD",1760387453519,8.58,207.75,207.73,0.66]
["bitfinex","SOLUSD",1760387454440,1.54554187,207.81,207.74,1.54554187]
["bitfinex","SOLUSD",1760387454616,10.12554187,207.81,207.75,2.20554187]
["bitfinex","SOLUSD",1760387454811,10.12554187,207.81,207.76,0.66]
["bitfinex","SOLUSD",1760387455218,1.54554187,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1760387456524,1.54554187,207.8,207.75,16.84710167]
["bitfinex","SOLUSD",1760387456829,1.54554187,207.8,207.76,0.66]
["bitfinex","SOLUSD",1760387457135,1.54554187,207.8,207.77,0.66]
["bitfinex","SOLUSD",1760387457524,1.54554187,207.8,207.77,5.47283728]
["bitfinex","SOLUSD",1760387458134,10.12554187,207.81,207.78,0.66]
["bitfinex","SOLUSD",1760387458939,8.58,207.81,207.79,0.66]
["bitfinex","SOLUSD",1760387460211,1.54554187,207.8,207.78,4.81276735]
["bitfinex","SOLUSD",1760387460634,10.12554187,207.81,207.78,5.47276735]
["bitfinex","SOLUSD",1760387462737,10.12554187,207.81,207.76,12.03307065]
["bitfinex","SOLUSD",1760387462933,10.12554187,207.81,207.77,0.66]
["bitfinex","SOLUSD",1760387463132,10.12554187,207.81,207.78,0.66]
["bitfinex","SOLUSD",1760387463341,10.12554187,207.81,207.79,0.66]
["bitfinex","SOLUSD",1760387463545,8.58,207.81,207.8,0.66]
["bitfinex","SOLUSD",1760387463961,1.54554187,207.83,207.8,0.66]
["bitfinex","SOLUSD",1760387464190,8.58,207.82,207.8,0.66]
["bitfinex","SOLUSD",1760387464858,8.58,207.82,207.8,5.47229797]
["bitfinex","SOLUSD",1760387465044,8.58,207.82,207.8,84.61229797]
["bitfinex","SOLUSD",1760387465246,8.68,207.86,207.81,2.20554187]
["bitfinex","SOLUSD",1760387465446,8.68,207.86,207.82,3.06877349]
["bitfinex","SOLUSD",1760387465652,0.1,207.86,207.84,2.40877349]
["bitfinex","SOLUSD",1760387465846,0.1,207.86,207.85,0.66]
["bitfinex","SOLUSD",1760387466038,0.1,207.86,207.85,3.06877349]
["bitfinex","SOLUSD",1760387466767,0.1,207.86,207.85,82.86877349]
["bitfinex","SOLUSD",1760387466968,0.1,207.86,207.85,87.67993538]
["bitfinex","SOLUSD",1760387469880,0.1,207.86,207.85,98.55641059]
["bitfinex","SOLUSD",1760387470182,0.2,207.91,207.9,10.87647521]
["bitfinex","SOLUSD",1760387470183,1e-08,207.91,207.9,10.87647521]
["bitfinex","SOLUSD",1760387470373,1e-08,207.91,207.8,106.27037117]
["bitfinex","SOLUSD",1760387470374,28.86002886,207.9,207.7,3.79029026]
["bitfinex","SOLUSD",1760387470686,19.99999999,207.69,207.62,0.66]
["bitfinex","SOLUSD",1760387470976,8.74,207.7,207.64,0.66]
["bitfinex","SOLUSD",1760387471183,19.99999999,207.76,207.64,3.06877349]
["bitfinex","SOLUSD",1760387471367,19.99999999,207.76,207.65,0.66]
["bitfinex","SOLUSD",1760387471555,19.99999999,207.71,207.65,0.66]
["bitfinex","SOLUSD",1760387471756,2.40877349,207.7,207.65,0.66]
["bitfinex","SOLUSD",1760387471983,19.99999999,207.71,207.66,0.66]
["bitfinex","SOLUSD",1760387472183,19.99999999,207.71,207.59,2.40877349]
["bitfinex","SOLUSD",1760387472480,22.40877348,207.73,207.63,23.20877349]
["bitfinex","SOLUSD",1760387472678,2.40877349,207.73,207.64,0.7]
["bitfinex","SOLUSD",1760387473380,2.40877349,207.71,207.66,20.8]
["bitfinex","SOLUSD",1760387473680,19.99999999,207.73,207.62,0.7]
["bitfinex","SOLUSD",1760387473681,2.40877349,207.67,207.62,0.7]
["bitfinex","SOLUSD",1760387473985,2.40877349,207.67,207.63,0.7]
["bitfinex","SOLUSD",1760387474177,19.99999999,207.68,207.58,16.86096925]
["bitfinex","SOLUSD",1760387474378,22.40877348,207.68,207.64,0.7]
["bitfinex","SOLUSD",1760387475386,19.99999999,207.68,207.65,0.7]
["bitfinex","SOLUSD",1760387476687,19.99999999,207.68,207.63,20.8]
["bitfinex","SOLUSD",1760387476891,19.99999999,207.75,207.67,2.40877349]
["bitfinex","SOLUSD",1760387477082,7.22164452,207.78,207.69,2.40877349]
["bitfinex","SOLUSD",1760387477287,4.81324605,207.76,207.7,0.7]
["bitfinex","SOLUSD",1760387477468,19.99999999,207.75,207.7,0.7]
["bitfinex","SOLUSD",1760387477663,19.99999999,207.75,207.71,0.7]
["bitfinex","SOLUSD",1760387478200,19.99999999,207.75,207.7,20.8]
["bitfinex","SOLUSD",1760387478406,19.99999999,207.75,207.72,0.7]
["bitfinex","SOLUSD",1760387479210,19.99999999,207.75,207.69,20.8]
["bitfinex","SOLUSD",1760387479389,19.99999999,207.75,207.7,5.51458576]
["bitfinex","SOLUSD",1760387479591,19.99999999,207.75,207.71,0.7]
["bitfinex","SOLUSD",1760387479769,4.81301997,207.77,207.71,0.7]
["bitfinex","SOLUSD",1760387479970,19.99999999,207.76,207.72,0.7]
["bitfinex","SOLUSD",1760387481288,19.99999999,207.76,207.73,0.7]
["bitfinex","SOLUSD",1760387481794,4.81301997,207.77,207.73,0.7]
["bitfinex","SOLUSD",1760387481995,6.20032318,207.78,207.73,0.7]
["bitfinex","SOLUSD",1760387482188,19.99999999,207.77,207.73,0.7]
["bitfinex","SOLUSD",1760387482591,19.99999999,207.79,207.74,0.7]
["bitfinex","SOLUSD",1760387483467,19.99999999,207.77,207.74,0.7]
["bitfinex","SOLUSD",1760387483670,19.99999999,207.77,207.71,84.6142491]
["bitfinex","SOLUSD",1760387483873,6.20032318,207.76,207.71,79.8]
["bitfinex","SOLUSD",1760387484101,0.48111618,207.78,207.69,26.31464642]
["bitfinex","SOLUSD",1760387484102,26.20032317,207.75,207.69,26.31464642]
["bitfinex","SOLUSD",1760387484303,19.99999999,207.75,207.71,0.7]
["bitfinex","SOLUSD",1760387484475,6.20032318,207.75,207.69,26.31464642]
["bitfinex","SOLUSD",1760387484814,26.20032317,207.75,207.7,20.8]
["bitfinex","SOLUSD",1760387485094,19.99999999,207.75,207.71,0.7]
["bitfinex","SOLUSD",1760387485303,19.99999999,207.75,207.72,0.7]
["bitfinex","SOLUSD",1760387485612,26.20032317,207.77,207.72,0.7]
["bitfinex","SOLUSD",1760387486389,26.20032317,207.77,207.72,5.51416285]
["bitfinex","SOLUSD",1760387487784,19.99999999,207.77,207.72,5.51416285]
["bitfinex","SOLUSD",1760387488295,24.81306326,207.77,207.72,5.51416285]
["bitfinex","SOLUSD",1760387488506,19.99999999,207.71,207.63,12.74033867]
["bitfinex","SOLUSD",1760387488687,19.99999999,207.69,207.63,0.7]
["bitfinex","SOLUSD",1760387488877,14.94032318,207.68,207.63,0.7]
["bitfinex","SOLUSD",1760387489078,19.99999999,207.7,207.63,0.7]
["bitfinex","SOLUSD",1760387489273,8.74,207.69,207.66,6.20032318]
["bitfinex","SOLUSD",1760387489503,8.74,207.69,207.67,0.7]
["bitfinex","SOLUSD",1760387489692,19.99999999,207.72,207.67,0.7]
["bitfinex","SOLUSD",1760387489878,8.74,207.71,207.67,0.7]
["bitfinex","SOLUSD",1760387490211,8.74,207.71,207.64,0.7]
["bitfinex","SOLUSD",1760387490531,8.74,207.71,207.65,0.7]
["bitfinex","SOLUSD",1760387490532,28.73999999,207.7,207.65,0.7]
["bitfinex","SOLUSD",1760387490829,28.73999999,207.7,207.66,0.7]
["bitfinex","SOLUSD",1760387491728,28.73999999,207.7,207.63,4.81625969]
["bitfinex","SOLUSD",1760387491935,19.99999999,207.68,207.63,25.61625969]
["bitfinex","SOLUSD",1760387492097,19.99999999,207.68,207.62,0.7]
["bitfinex","SOLUSD",1760387492098,14.94032318,207.67,207.62,0.7]
["bitfinex","SOLUSD",1760387492303,19.99999999,207.64,207.58,4.81741978]
["bitfinex","SOLUSD",1760387492609,8.74,207.63,207.59,0.7]
["bitfinex","SOLUSD",1760387492934,19.99999999,207.62,207.57,4.81764654]
["bitfinex","SOLUSD",1760387493109,8.74,207.61,207.57,4.81764654]
["bitfinex","SOLUSD",1760387494521,8.74,207.61,207.57,25.61764654]
["bitfinex","SOLUSD",1760387495422,8.74,207.61,207.57,26.31764654]
["bitfinex","SOLUSD",1760387495622,8.74,207.65,207.6,6.20032318]
["bitfinex","SOLUSD",1760387495826,28.73999999,207.66,207.61,6.90032318]
["bitfinex","SOLUSD",1760387496010,28.73999999,207.66,207.61,0.7]
["bitfinex","SOLUSD",1760387496326,28.73999999,207.66,207.62,0.7]
["bitfinex","SOLUSD",1760387497023,28.73999999,207.66,207.57,23.76209941]
["bitfinex","SOLUSD",1760387497024,19.99999999,207.64,207.57,23.76209941]
["bitfinex","SOLUSD",1760387497224,28.73999999,207.64,207.58,6.20032318]
["bitfinex","SOLUSD",1760387497400,34.94032317,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1760387497598,34.94032317,207.64,207.59,5.51718772]
["bitfinex","SOLUSD",1760387498005,28.73999999,207.64,207.59,5.51718772]
["bitfinex","SOLUSD",1760387498210,8.74,207.64,207.59,17.56015703]
["bitfinex","SOLUSD",1760387498805,19.99999999,207.68,207.62,6.20032318]
["bitfinex","SOLUSD",1760387499006,19.99999999,207.68,207.63,6.90032318]
["bitfinex","SOLUSD",1760387499214,19.99999999,207.68,207.64,0.7]
["bitfinex","SOLUSD",1760387499524,19.99999999,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1760387502217,26.20032317,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1760387503625,19.99999999,207.68,207.64,16.85609709]
["bitfinex","SOLUSD",1760387503821,19.99999999,207.68,207.64,17.56609709]
["bitfinex","SOLUSD",1760387504529,19.99999999,207.68,207.65,0.71]
["bitfinex","SOLUSD",1760387504920,19.99999999,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1760387506238,6.20032318,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1760387506431,19.99999999,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1760387506935,6.20032318,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1760387507120,19.99999999,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1760387508551,19.99999999,207.68,207.66,0.68]
["bitfinex","SOLUSD",1760387508732,19.99999999,207.68,207.64,17.53609709]
["bitfinex","SOLUSD",1760387508934,19.99999999,207.68,207.65,0.68]
["bitfinex","SOLUSD",1760387509419,19.99999999,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1760387510319,19.99999999,207.66,207.61,12.04132039]
["bitfinex","SOLUSD",1760387510536,19.99999999,207.64,207.61,12.72132039]
["bitfinex","SOLUSD",1760387511040,19.99999999,207.64,207.62,0.68]
["bitfinex","SOLUSD",1760387511239,19.99999999,207.66,207.63,4.81625969]
["bitfinex","SOLUSD",1760387511438,19.99999999,207.66,207.64,0.68]
["bitfinex","SOLUSD",1760387511642,6.20032318,207.71,207.65,0.68]
["bitfinex","SOLUSD",1760387511941,19.99999999,207.68,207.65,0.68]
["bitfinex","SOLUSD",1760387512132,19.99999999,207.68,207.66,0.68]
["bitfinex","SOLUSD",1760387512442,19.99999999,207.68,207.64,0.68]
["bitfinex","SOLUSD",1760387512651,19.99999999,207.68,207.65,0.68]
["bitfinex","SOLUSD",1760387512936,19.99999999,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1760387513147,19.99999999,207.66,207.62,5.49649166]
["bitfinex","SOLUSD",1760387513352,19.99999999,207.66,207.63,0.68]
["bitfinex","SOLUSD",1760387516345,19.99999999,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1760387516651,19.99999999,207.7,207.66,16.85447365]
["bitfinex","SOLUSD",1760387516826,19.99999999,207.7,207.67,0.68]
["bitfinex","SOLUSD",1760387517444,19.99999999,207.7,207.67,80.48]
["bitfinex","SOLUSD",1760387517754,19.99999999,207.7,207.68,4.81510015]
["bitfinex","SOLUSD",1760387519344,19.99999999,207.72,207.69,0.68]
["bitfinex","SOLUSD",1760387519858,19.99999999,207.74,207.7,4.81463649]
["bitfinex","SOLUSD",1760387520048,19.99999999,207.72,207.7,4.81463649]
["bitfinex","SOLUSD",1760387520961,26.20032317,207.74,207.7,4.81463649]
["bitfinex","SOLUSD",1760387521149,19.99999999,207.74,207.7,4.81463649]
["bitfinex","SOLUSD",1760387521661,22.41159249,207.74,207.7,4.81463649]
["bitfinex","SOLUSD",1760387521848,22.41159249,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1760387522152,22.41159249,207.74,207.7,0.68]
["bitfinex","SOLUSD",1760387522363,22.41159249,207.74,207.71,0.68]
["bitfinex","SOLUSD",1760387523136,22.41159249,207.74,207.69,16.85203909]
["bitfinex","SOLUSD",1760387523350,22.41159249,207.74,207.7,0.68]
["bitfinex","SOLUSD",1760387523755,19.99999999,207.74,207.71,4.81440469]
["bitfinex","SOLUSD",1760387523946,19.99999999,207.74,207.71,5.49440469]
["bitfinex","SOLUSD",1760387524459,22.41159249,207.74,207.71,4.81440469]
["bitfinex","SOLUSD",1760387525156,22.41159249,207.72,207.7,4.81450044]
["bitfinex","SOLUSD",1760387525363,21.54393698,207.72,207.7,4.81450044]
["bitfinex","SOLUSD",1760387525735,19.99999999,207.72,207.68,16.85280406]
["bitfinex","SOLUSD",1760387525951,19.99999999,207.72,207.68,17.53280406]
["bitfinex","SOLUSD",1760387526274,19.99999999,207.72,207.65,20.8]
["bitfinex","SOLUSD",1760387526275,19.99999999,207.68,207.65,79.8]
["bitfinex","SOLUSD",1760387526556,19.99999999,207.66,207.65,79.8]
["bitfinex","SOLUSD",1760387527169,19.99999999,207.68,207.65,97.33528533]
["bitfinex","SOLUSD",1760387527350,19.99999999,207.68,207.65,96.65528533]
["bitfinex","SOLUSD",1760387527659,19.99999999,207.68,207.66,0.68]
["bitfinex","SOLUSD",1760387527856,19.99999999,207.68,207.67,4.81533201]
["bitfinex","SOLUSD",1760387530163,19.99999999,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1760387530968,19.99999999,207.68,207.66,5.4955639]
["bitfinex","SOLUSD",1760387532447,19.99999999,207.68,207.66,85.2955639]
["bitfinex","SOLUSD",1760387533149,19.99999999,207.65,207.62,79.8]
["bitfinex","SOLUSD",1760387533364,21.54393698,207.63,207.62,79.8]
["bitfinex","SOLUSD",1760387533666,19.99999999,207.63,207.62,79.8]
["bitfinex","SOLUSD",1760387533867,19.99999999,207.63,207.59,17.52997731]
["bitfinex","SOLUSD",1760387534359,19.99999999,207.63,207.61,4.81672366]
["bitfinex","SOLUSD",1760387534557,19.99999999,207.63,207.61,5.48672366]
["bitfinex","SOLUSD",1760387535437,19.99999999,207.63,207.62,0.67]
["bitfinex","SOLUSD",1760387535665,19.99999999,207.67,207.62,0.67]
["bitfinex","SOLUSD",1760387535960,19.99999999,207.67,207.63,0.67]
["bitfinex","SOLUSD",1760387536342,19.99999999,207.67,207.64,17.52609709]
["bitfinex","SOLUSD",1760387536541,19.99999999,207.67,207.65,0.67]
["bitfinex","SOLUSD",1760387537043,19.99999999,207.67,207.64,16.85609709]
["bitfinex","SOLUSD",1760387537244,21.54393698,207.67,207.64,4.81602774]
["bitfinex","SOLUSD",1760387537438,19.99999999,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1760387538267,19.99999999,207.65,207.63,79.8]
["bitfinex","SOLUSD",1760387538640,19.99999999,207.65,207.63,84.61612601]
["bitfinex","SOLUSD",1760387539157,19.99999999,207.65,207.63,85.28612601]
["bitfinex","SOLUSD",1760387540959,19.99999999,207.65,207.63,84.61612601]
["bitfinex","SOLUSD",1760387541265,19.99999999,207.67,207.64,0.67]
["bitfinex","SOLUSD",1760387541561,19.99999999,207.67,207.65,0.67]
["bitfinex","SOLUSD",1760387542257,19.99999999,207.58,207.51,105.43903054]
["bitfinex","SOLUSD",1760387542562,8.66,207.57,207.53,0.67]
["bitfinex","SOLUSD",1760387542735,21.54393698,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1760387542940,19.99999999,207.54,207.52,5.48881264]
["bitfinex","SOLUSD",1760387543866,19.99999999,207.54,207.5,0.2]
["bitfinex","SOLUSD",1760387543867,21.54393698,207.54,207.5,0.2]
["bitfinex","SOLUSD",1760387544048,19.99999999,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387545242,19.99999999,207.51,207.5,5.0192771]
["bitfinex","SOLUSD",1760387545970,19.99999999,207.53,207.5,5.0192771]
["bitfinex","SOLUSD",1760387546160,19.99999999,207.53,207.51,0.67]
["bitfinex","SOLUSD",1760387546343,19.99999999,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387546662,19.99999999,207.51,207.5,5.0192771]
["bitfinex","SOLUSD",1760387547165,19.99999999,207.51,207.5,5.6892771]
["bitfinex","SOLUSD",1760387548163,21.54393698,207.53,207.5,5.6892771]
["bitfinex","SOLUSD",1760387548762,1.54393699,207.53,207.5,5.6892771]
["bitfinex","SOLUSD",1760387548971,1.54393699,207.53,207.51,0.67]
["bitfinex","SOLUSD",1760387549160,1.54393699,207.53,207.5,5.0192771]
["bitfinex","SOLUSD",1760387549468,19.99999999,207.51,207.5,5.6892771]
["bitfinex","SOLUSD",1760387550053,19.99999999,207.52,207.5,5.6892771]
["bitfinex","SOLUSD",1760387551258,19.99999999,207.52,207.5,5.0192771]
["bitfinex","SOLUSD",1760387551462,19.99999999,207.52,207.5,5.6892771]
["bitfinex","SOLUSD",1760387551973,19.99999999,207.52,207.5,5.0192771]
["bitfinex","SOLUSD",1760387552150,19.99999999,207.53,207.51,0.67]
["bitfinex","SOLUSD",1760387552553,19.99999999,207.55,207.52,0.67]
["bitfinex","SOLUSD",1760387552752,19.99999999,207.55,207.53,0.67]
["bitfinex","SOLUSD",1760387552966,19.99999999,207.55,207.51,0.67]
["bitfinex","SOLUSD",1760387553168,19.99999999,207.53,207.51,80.47]
["bitfinex","SOLUSD",1760387553480,19.99999999,207.56,207.52,17.53584425]
["bitfinex","SOLUSD",1760387553649,19.99999999,207.56,207.54,1.54393699]
["bitfinex","SOLUSD",1760387553846,19.99999999,207.62,207.55,0.67]
["bitfinex","SOLUSD",1760387554050,19.99999999,207.62,207.56,20.8]
["bitfinex","SOLUSD",1760387554297,19.99999999,207.62,207.57,0.67]
["bitfinex","SOLUSD",1760387554478,19.99999999,207.62,207.58,0.67]
["bitfinex","SOLUSD",1760387554655,19.99999999,207.62,207.59,0.67]
["bitfinex","SOLUSD",1760387555059,19.99999999,207.62,207.6,0.67]
["bitfinex","SOLUSD",1760387555386,19.99999999,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1760387555980,19.99999999,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1760387556274,1.54393699,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1760387556472,19.99999999,207.59,207.57,4.81765187]
["bitfinex","SOLUSD",1760387556872,19.99999999,207.59,207.55,12.04479972]
["bitfinex","SOLUSD",1760387556873,21.54393698,207.59,207.55,4.81811611]
["bitfinex","SOLUSD",1760387557077,19.99999999,207.56,207.52,12.04665402]
["bitfinex","SOLUSD",1760387557252,19.99999999,207.56,207.53,0.67]
["bitfinex","SOLUSD",1760387557570,19.99999999,207.56,207.54,0.67]
["bitfinex","SOLUSD",1760387557765,19.99999999,207.56,207.52,12.04665402]
["bitfinex","SOLUSD",1760387557970,19.99999999,207.56,207.52,12.71665402]
["bitfinex","SOLUSD",1760387558557,19.99999999,207.56,207.53,0.67]
["bitfinex","SOLUSD",1760387558773,19.99999999,207.56,207.52,12.04665402]
["bitfinex","SOLUSD",1760387558774,19.99999999,207.56,207.54,0.67]
["bitfinex","SOLUSD",1760387558957,19.99999999,207.56,207.54,5.48813454]
["bitfinex","SOLUSD",1760387562184,19.99999999,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1760387563186,19.99999999,207.56,207.53,5.53858044]
["bitfinex","SOLUSD",1760387564364,19.99999999,207.56,207.53,4.81858044]
["bitfinex","SOLUSD",1760387564575,19.99999999,207.56,207.53,5.53858044]
["bitfinex","SOLUSD",1760387565354,1.54393699,207.55,207.53,79.8]
["bitfinex","SOLUSD",1760387565583,20.48111617,207.54,207.5,0.2]
["bitfinex","SOLUSD",1760387565787,21.54393698,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387566675,19.99999999,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387569087,19.99999999,207.51,207.5,5.0192771]
["bitfinex","SOLUSD",1760387575291,30.20393698,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387575692,28.65999999,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387575999,30.68505316,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387576379,29.14111617,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387576583,30.68505316,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387582283,19.99999999,207.51,207.5,0.88]
["bitfinex","SOLUSD",1760387583000,19.99999999,207.51,207.5,5.6992771]
["bitfinex","SOLUSD",1760387585409,19.99999999,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387585713,22.41673067,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387585883,31.53784685,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387586396,36.35689171,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387587107,68.17552849,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387587278,70.59225917,207.51,207.5,0.2]
["bitfinex","SOLUSD",1760387588893,19.99999999,207.49,207.48,0.2]
["bitfinex","SOLUSD",1760387589200,31.53784685,207.49,207.48,0.2]
["bitfinex","SOLUSD",1760387589981,47.375993,207.49,207.48,0.2]
["bitfinex","SOLUSD",1760387591000,30.8764752,207.45,207.44,0.2]
["bitfinex","SOLUSD",1760387591185,30.8764752,207.45,207.42,0.2]
["bitfinex","SOLUSD",1760387591186,40.79999999,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387591387,52.33784685,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387591983,57.15875028,207.43,207.42,0.2]
["bitfinex","SOLUSD",1760387592287,70.59411774,207.43,207.41,0.2]
["bitfinex","SOLUSD",1760387592908,19.99999999,207.41,207.4,0.2]
["bitfinex","SOLUSD",1760387593113,51.81863677,207.39,207.33,0.72]
["bitfinex","SOLUSD",1760387593283,63.35648363,207.39,207.33,0.72]
["bitfinex","SOLUSD",1760387594206,68.17831689,207.39,207.33,0.72]
["bitfinex","SOLUSD",1760387595995,54.71648363,207.39,207.36,0.72]
["bitfinex","SOLUSD",1760387596191,68.17831689,207.39,207.36,0.72]
["bitfinex","SOLUSD",1760387596693,68.17831689,207.39,207.34,0.72]
["bitfinex","SOLUSD",1760387597524,68.17831689,207.39,207.31,0.2]
["bitfinex","SOLUSD",1760387597525,19.99999999,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760387597716,42.07536745,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760387598008,47.37994494,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760387601222,49.79667562,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760387601406,51.81863677,207.3,207.29,0.1]
["bitfinex","SOLUSD",1760387601717,65.77321431,207.3,207.29,0.1]
["bitfinex","SOLUSD",1760387602711,65.77321431,207.3,207.26,0.1]
["bitfinex","SOLUSD",1760387602712,54.23536745,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387602899,62.87536745,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387603408,67.69999233,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387603615,68.18110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387606518,59.54110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387606695,68.18110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387608515,65.76437783,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387608716,68.18110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387609411,57.12437783,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387609617,68.18110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387610120,59.39894694,207.27,207.26,0.82]
["bitfinex","SOLUSD",1760387610297,68.03894694,207.27,207.26,0.82]
["bitfinex","SOLUSD",1760387610714,68.03894694,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387610916,68.18110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387611614,68.18110851,207.27,207.26,0.82]
["bitfinex","SOLUSD",1760387612220,59.54110851,207.27,207.26,0.82]
["bitfinex","SOLUSD",1760387612422,68.18110851,207.27,207.26,0.82]
["bitfinex","SOLUSD",1760387613607,47.23894694,207.27,207.26,0.82]
["bitfinex","SOLUSD",1760387613807,47.38110851,207.27,207.26,0.82]
["bitfinex","SOLUSD",1760387615842,38.74110851,207.27,207.26,0.82]
["bitfinex","SOLUSD",1760387616012,20.48111617,207.27,207.26,0.82]
["bitfinex","SOLUSD",1760387616343,31.53784685,207.27,207.26,0.82]
["bitfinex","SOLUSD",1760387616623,47.23894694,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387616823,47.38110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387619230,44.96437783,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387619431,47.38110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387620014,44.96437783,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387620208,47.38110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387620722,36.32437783,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387620918,47.38110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387621320,44.96437783,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387621524,63.21432206,207.27,207.26,0.82]
["bitfinex","SOLUSD",1760387621726,68.18110851,207.27,207.26,0.82]
["bitfinex","SOLUSD",1760387623415,68.18110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387624247,52.29975295,207.27,207.26,0.8]
["bitfinex","SOLUSD",1760387624418,63.35648363,207.27,207.26,0.8]
["bitfinex","SOLUSD",1760387625542,19.99999999,207.27,207.26,0.8]
["bitfinex","SOLUSD",1760387625840,19.27999999,207.27,207.26,0.8]
["bitfinex","SOLUSD",1760387627637,27.91999999,207.27,207.26,0.8]
["bitfinex","SOLUSD",1760387627824,19.27999999,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387628023,46.17999233,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387631144,37.53999233,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387631450,46.17999233,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387631645,46.17999233,207.27,207.26,0.81]
["bitfinex","SOLUSD",1760387631646,41.35536745,207.27,207.26,0.81]
["bitfinex","SOLUSD",1760387631826,46.66110851,207.27,207.26,0.81]
["bitfinex","SOLUSD",1760387632944,46.66110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387633450,44.24437783,207.27,207.26,0.81]
["bitfinex","SOLUSD",1760387633947,46.66110851,207.27,207.26,0.81]
["bitfinex","SOLUSD",1760387634935,41.83648363,207.27,207.26,0.81]
["bitfinex","SOLUSD",1760387635139,46.66110851,207.27,207.26,0.81]
["bitfinex","SOLUSD",1760387635562,38.02110851,207.27,207.26,0.81]
["bitfinex","SOLUSD",1760387635733,46.66110851,207.27,207.26,0.81]
["bitfinex","SOLUSD",1760387636136,46.66110851,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387638349,19.76111617,207.27,207.26,0.81]
["bitfinex","SOLUSD",1760387638549,30.33673067,207.27,207.26,0.81]
["bitfinex","SOLUSD",1760387639444,19.27999999,207.27,207.26,5.63485766]
["bitfinex","SOLUSD",1760387641062,19.27999999,207.3,207.26,20.1137325]
["bitfinex","SOLUSD",1760387641249,19.27999999,207.3,207.29,2.41673068]
["bitfinex","SOLUSD",1760387641561,19.27999999,207.3,207.29,3.12673068]
["bitfinex","SOLUSD",1760387642261,19.27999999,207.3,207.29,7.95089007]
["bitfinex","SOLUSD",1760387644964,19.27999999,207.3,207.29,5.53415939]
["bitfinex","SOLUSD",1760387645159,19.27999999,207.3,207.29,7.95089007]
["bitfinex","SOLUSD",1760387646565,19.27999999,207.3,207.29,5.53415939]
["bitfinex","SOLUSD",1760387646865,19.27999999,207.3,207.29,7.95089007]
["bitfinex","SOLUSD",1760387647064,19.27999999,207.3,207.29,85.33415939]
["bitfinex","SOLUSD",1760387647271,21.69673067,207.3,207.29,79.8]
["bitfinex","SOLUSD",1760387647456,20.83030324,207.3,207.29,79.8]
["bitfinex","SOLUSD",1760387647654,19.27999999,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387647962,29.45030324,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387648276,30.13030324,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387648567,29.45030324,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387649652,29.93141942,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387651071,21.31141942,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387651278,29.93141942,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387652074,21.31141942,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387652376,29.93141942,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387653858,19.76111617,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387654081,27.89999999,207.27,207.26,80.58]
["bitfinex","SOLUSD",1760387654451,19.27999999,207.27,207.26,5.60485766]
["bitfinex","SOLUSD",1760387654778,19.27999999,207.35,207.26,99.01730507]
["bitfinex","SOLUSD",1760387655086,19.27999999,207.3,207.27,0.68]
["bitfinex","SOLUSD",1760387655682,19.27999999,207.3,207.28,0.68]
["bitfinex","SOLUSD",1760387656079,19.27999999,207.3,207.29,5.50415939]
["bitfinex","SOLUSD",1760387658264,8.62,207.38,207.29,60.31334627]
["bitfinex","SOLUSD",1760387658495,8.62,207.38,207.34,1.55030325]
["bitfinex","SOLUSD",1760387658704,8.62,207.38,207.35,0.68]
["bitfinex","SOLUSD",1760387658867,8.62,207.38,207.34,1.55030325]
["bitfinex","SOLUSD",1760387659185,0.48111618,207.43,207.37,1.55030325]
["bitfinex","SOLUSD",1760387659374,8.62,207.42,207.38,0.68]
["bitfinex","SOLUSD",1760387659570,0.48111618,207.43,207.39,0.68]
["bitfinex","SOLUSD",1760387659774,8.62,207.42,207.4,0.68]
["bitfinex","SOLUSD",1760387659982,8.62,207.43,207.41,5.50122311]
["bitfinex","SOLUSD",1760387660200,8.62,207.43,207.42,0.68]
["bitfinex","SOLUSD",1760387660769,8.62,207.44,207.42,0.68]
["bitfinex","SOLUSD",1760387660969,8.62,207.44,207.43,0.68]
["bitfinex","SOLUSD",1760387661268,1.55030325,207.47,207.41,5.50122311]
["bitfinex","SOLUSD",1760387661478,8.62,207.46,207.41,5.50122311]
["bitfinex","SOLUSD",1760387661673,8.62,207.46,207.42,0.68]
["bitfinex","SOLUSD",1760387661876,8.62,207.46,207.43,0.68]
["bitfinex","SOLUSD",1760387662195,0.72,207.45,207.38,1.55030325]
["bitfinex","SOLUSD",1760387662363,1.55030325,207.43,207.38,5.50206577]
["bitfinex","SOLUSD",1760387662568,10.17030325,207.42,207.38,5.50206577]
["bitfinex","SOLUSD",1760387662799,8.62,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1760387662982,8.62,207.4,207.39,0.68]
["bitfinex","SOLUSD",1760387663188,8.62,207.41,207.39,0.68]
["bitfinex","SOLUSD",1760387664101,8.62,207.41,207.4,4.82160077]
["bitfinex","SOLUSD",1760387664488,15.7116725,207.41,207.32,0.68]
["bitfinex","SOLUSD",1760387664693,1.55030325,207.37,207.32,0.68]
["bitfinex","SOLUSD",1760387664898,8.62,207.36,207.33,0.68]
["bitfinex","SOLUSD",1760387665101,8.62,207.36,207.33,80.48]
["bitfinex","SOLUSD",1760387665302,10.17030325,207.36,207.29,0.68]
["bitfinex","SOLUSD",1760387665580,0.48111618,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1760387665789,8.62,207.37,207.32,0.68]
["bitfinex","SOLUSD",1760387666090,8.62,207.37,207.33,0.68]
["bitfinex","SOLUSD",1760387667520,12.49301859,207.37,207.33,0.68]
["bitfinex","SOLUSD",1760387667698,3.87301859,207.36,207.33,0.68]
["bitfinex","SOLUSD",1760387667897,8.62,207.35,207.33,5.50320191]
["bitfinex","SOLUSD",1760387668098,4.35413477,207.34,207.3,84.62384461]
["bitfinex","SOLUSD",1760387668300,8.62,207.33,207.3,85.30384461]
["bitfinex","SOLUSD",1760387668502,12.49301859,207.33,207.28,4.82420752]
["bitfinex","SOLUSD",1760387668706,13.21301859,207.33,207.28,4.82420752]
["bitfinex","SOLUSD",1760387669020,3.87301859,207.3,207.27,4.8246046]
["bitfinex","SOLUSD",1760387669310,0.48111618,207.32,207.26,0.1]
["bitfinex","SOLUSD",1760387669311,12.49301859,207.29,207.26,0.1]
["bitfinex","SOLUSD",1760387669493,8.62,207.28,207.26,0.1]
["bitfinex","SOLUSD",1760387669893,8.62,207.28,207.26,4.92482827]
["bitfinex","SOLUSD",1760387670204,8.62,207.28,207.26,0.1]
["bitfinex","SOLUSD",1760387670517,12.49301859,207.28,207.26,0.1]
["bitfinex","SOLUSD",1760387671136,8.62,207.28,207.26,0.1]
["bitfinex","SOLUSD",1760387671940,1.20111618,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387672104,5.07413477,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387673032,12.97413477,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387673213,33.77413477,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387673414,34.49413477,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387674501,29.90111618,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387674842,25.15413477,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387675039,33.77413477,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387675334,21.28111618,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387675638,33.77413477,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387676545,38.59875965,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387678836,0.48111618,207.27,207.26,0.78]
["bitfinex","SOLUSD",1760387679020,8.62,207.29,207.26,9.47787625]
["bitfinex","SOLUSD",1760387679220,8.62,207.29,207.27,0.68]
["bitfinex","SOLUSD",1760387679413,8.62,207.29,207.27,4.55301859]
["bitfinex","SOLUSD",1760387679613,8.62,207.29,207.28,0.68]
["bitfinex","SOLUSD",1760387679832,0.48111618,207.33,207.28,0.68]
["bitfinex","SOLUSD",1760387680035,0.48111618,207.36,207.31,3.87301859]
["bitfinex","SOLUSD",1760387680218,4.07301859,207.48,207.35,3.87301859]
["bitfinex","SOLUSD",1760387680219,0.72,207.45,207.35,3.87301859]
["bitfinex","SOLUSD",1760387680414,12.49301859,207.44,207.37,3.87301859]
["bitfinex","SOLUSD",1760387680614,12.97413477,207.44,207.38,0.68]
["bitfinex","SOLUSD",1760387680839,12.97413477,207.44,207.39,4.82183326]
["bitfinex","SOLUSD",1760387681027,12.97413477,207.44,207.39,5.50183326]
["bitfinex","SOLUSD",1760387681335,12.97413477,207.44,207.4,0.68]
["bitfinex","SOLUSD",1760387681532,4.35413477,207.44,207.4,0.68]
["bitfinex","SOLUSD",1760387681739,8.62,207.43,207.41,0.68]
["bitfinex","SOLUSD",1760387681915,8.62,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1760387682115,8.62,207.43,207.4,0.68]
["bitfinex","SOLUSD",1760387683135,8.62,207.43,207.38,5.52206577]
["bitfinex","SOLUSD",1760387683317,3.87301859,207.41,207.38,5.52206577]
["bitfinex","SOLUSD",1760387683516,8.62,207.4,207.38,5.52206577]
["bitfinex","SOLUSD",1760387684124,8.62,207.4,207.38,4.82206577]
["bitfinex","SOLUSD",1760387684438,8.62,207.4,207.36,12.05602628]
["bitfinex","SOLUSD",1760387684439,5.03413477,207.39,207.32,0.7]
["bitfinex","SOLUSD",1760387684614,3.87301859,207.35,207.32,0.7]
["bitfinex","SOLUSD",1760387684821,12.49301859,207.34,207.29,0.7]
["bitfinex","SOLUSD",1760387685022,12.49301859,207.34,207.3,0.7]
["bitfinex","SOLUSD",1760387685342,12.49301859,207.34,207.3,5.52387644]
["bitfinex","SOLUSD",1760387686339,12.49301859,207.34,207.3,0.7]
["bitfinex","SOLUSD",1760387686740,17.31604526,207.34,207.3,0.7]
["bitfinex","SOLUSD",1760387686943,4.35413477,207.33,207.27,5.52445642]
["bitfinex","SOLUSD",1760387687139,12.49301859,207.32,207.27,5.52445642]
["bitfinex","SOLUSD",1760387687442,12.49301859,207.32,207.28,0.7]
["bitfinex","SOLUSD",1760387688254,12.49301859,207.32,207.27,4.82445642]
["bitfinex","SOLUSD",1760387688462,0.48111618,207.31,207.27,5.52445642]
["bitfinex","SOLUSD",1760387688635,8.62,207.3,207.27,5.52445642]
["bitfinex","SOLUSD",1760387688835,8.62,207.3,207.27,4.82445642]
["bitfinex","SOLUSD",1760387689025,12.97413477,207.3,207.26,0.1]
["bitfinex","SOLUSD",1760387689656,12.97413477,207.3,207.26,0.8]
["bitfinex","SOLUSD",1760387689952,9.10111618,207.3,207.26,0.1]
["bitfinex","SOLUSD",1760387690160,12.97413477,207.3,207.26,0.1]
["bitfinex","SOLUSD",1760387690335,12.97413477,207.3,207.26,4.92484667]
["bitfinex","SOLUSD",1760387690539,12.97413477,207.3,207.26,0.1]
["bitfinex","SOLUSD",1760387691055,8.62,207.29,207.26,4.92484543]
["bitfinex","SOLUSD",1760387692132,12.97413477,207.29,207.27,0.7]
["bitfinex","SOLUSD",1760387692326,12.97413477,207.29,207.26,0.1]
["bitfinex","SOLUSD",1760387692327,8.62,207.29,207.26,4.92482109]
["bitfinex","SOLUSD",1760387693546,12.49301859,207.29,207.26,4.92482109]
["bitfinex","SOLUSD",1760387693744,12.97413477,207.29,207.26,4.92482109]
["bitfinex","SOLUSD",1760387694658,4.57301859,207.28,207.26,0.1]
["bitfinex","SOLUSD",1760387694959,9.10111618,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387695257,9.80111618,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387695866,12.97413477,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387696056,13.67413477,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387697226,18.49875965,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387699732,17.79875965,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387700253,18.49875965,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387701974,0.48111618,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387702288,8.62,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387702579,15.93060998,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387702743,24.69277155,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387705653,29.51739643,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387706041,20.89739643,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387706243,29.51739643,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387706844,20.89739643,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387707052,29.51739643,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387707465,31.87878697,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387710450,23.25878697,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387710652,31.87878697,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387711970,23.25878697,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387712272,31.87878697,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387712477,22.55878697,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387712679,31.17878697,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387712854,16.32437784,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387713054,31.17878697,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387713463,22.55878697,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387713775,0.48111618,207.27,207.26,0.78]
["bitfinex","SOLUSD",1760387713955,8.62,207.27,207.26,0.78]
["bitfinex","SOLUSD",1760387714581,8.62,207.27,207.26,5.60485766]
["bitfinex","SOLUSD",1760387715371,8.62,207.28,207.26,5.60485766]
["bitfinex","SOLUSD",1760387715547,0.48111618,207.3,207.27,0.68]
["bitfinex","SOLUSD",1760387715760,8.62,207.29,207.27,0.68]
["bitfinex","SOLUSD",1760387715960,8.62,207.28,207.26,4.92485766]
["bitfinex","SOLUSD",1760387716160,6.71552531,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387716381,15.33552531,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387717888,31.0366254,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387718068,31.7466254,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387718685,31.0366254,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387719388,31.88878697,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387719587,52.68878697,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387720257,31.88878697,207.27,207.26,0.1]
["bitfinex","SOLUSD",1760387721579,38.05304591,207.25,207.24,0.1]
["bitfinex","SOLUSD",1760387721780,11.01863678,207.24,207.23,0.1]
["bitfinex","SOLUSD",1760387721967,17.96304591,207.24,207.23,0.1]
["bitfinex","SOLUSD",1760387722381,26.58304591,207.24,207.23,0.1]
["bitfinex","SOLUSD",1760387722689,0.14216157,207.24,207.23,0.1]
["bitfinex","SOLUSD",1760387722865,25.87304591,207.24,207.23,0.1]
["bitfinex","SOLUSD",1760387723060,17.96304591,207.24,207.23,0.1]
["bitfinex","SOLUSD",1760387723277,26.58304591,207.24,207.23,0.1]
["bitfinex","SOLUSD",1760387723685,31.4083692,207.24,207.23,0.1]
["bitfinex","SOLUSD",1760387725475,22.7883692,207.24,207.23,0.1]
["bitfinex","SOLUSD",1760387725791,31.4083692,207.24,207.23,0.1]
["bitfinex","SOLUSD",1760387726690,22.7883692,207.24,207.23,0.1]
["bitfinex","SOLUSD",1760387726887,31.4083692,207.24,207.23,0.1]
["bitfinex","SOLUSD",1760387727188,31.81863678,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387727488,47.15416209,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387727679,52.6899511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387727874,44.0699511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387728078,52.6899511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387728485,44.0699511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387728691,52.6899511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387729387,44.0699511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387729570,52.6899511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387729891,51.9799511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387730269,43.3599511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387730487,51.9799511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387731197,43.3599511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387731381,51.9799511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387732070,43.3599511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387732692,51.9799511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387734582,52.6899511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387735473,51.9799511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387737786,43.21778953,207.22,207.21,0.88]
["bitfinex","SOLUSD",1760387737986,51.83778953,207.22,207.21,0.88]
["bitfinex","SOLUSD",1760387740203,27.51552531,207.22,207.21,0.88]
["bitfinex","SOLUSD",1760387740500,36.13552531,207.22,207.21,0.88]
["bitfinex","SOLUSD",1760387740798,40.96131432,207.22,207.21,0.88]
["bitfinex","SOLUSD",1760387741180,29.90111618,207.22,207.21,0.88]
["bitfinex","SOLUSD",1760387741387,8.62,207.22,207.21,0.88]
["bitfinex","SOLUSD",1760387741777,15.33552531,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387742001,15.33552531,207.22,207.21,0.88]
["bitfinex","SOLUSD",1760387742170,20.16131432,207.22,207.21,0.88]
["bitfinex","SOLUSD",1760387742371,31.03778953,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387742793,31.03778953,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387744601,31.03778953,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387745899,31.03778953,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387746092,31.1799511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387746497,22.5599511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387746678,31.1799511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387746998,32.15759139,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387747197,47.01200052,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387747500,52.6399511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387747700,43.3599511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387748001,51.9799511,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387749298,37.12554197,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387749520,51.83778953,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387751508,48.0278115,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387751707,21.28111618,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387751904,15.70140728,207.26,207.21,0.89]
["bitfinex","SOLUSD",1760387752206,20.8,207.23,207.22,0.69]
["bitfinex","SOLUSD",1760387752510,20.8,207.23,207.21,0.2]
["bitfinex","SOLUSD",1760387752708,0.48111618,207.22,207.21,0.2]
["bitfinex","SOLUSD",1760387752896,9.10111618,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387753207,11.52554728,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387754595,2.90554728,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387754794,11.52554728,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387755201,11.0444311,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387755808,8.62,207.22,207.21,0.89]
["bitfinex","SOLUSD",1760387757211,0.48111618,207.3,207.21,5.71602191]
["bitfinex","SOLUSD",1760387757410,8.62,207.29,207.23,2.4244311]
["bitfinex","SOLUSD",1760387757611,8.62,207.29,207.24,0.71]
["bitfinex","SOLUSD",1760387758316,4.82299604,207.34,207.26,2.4244311]
["bitfinex","SOLUSD",1760387758317,8.62,207.3,207.26,2.4244311]
["bitfinex","SOLUSD",1760387758619,8.62,207.3,207.27,0.71]
["bitfinex","SOLUSD",1760387759490,26.10434995,207.33,207.27,0.71]
["bitfinex","SOLUSD",1760387759691,11.0444311,207.32,207.27,0.71]
["bitfinex","SOLUSD",1760387760188,11.0444311,207.32,207.27,5.53460758]
["bitfinex","SOLUSD",1760387760403,11.0444311,207.32,207.28,0.71]
["bitfinex","SOLUSD",1760387760607,15.86791238,207.32,207.28,0.71]
["bitfinex","SOLUSD",1760387761005,8.62,207.32,207.28,0.71]
["bitfinex","SOLUSD",1760387762020,8.62,207.32,207.29,0.71]
["bitfinex","SOLUSD",1760387762194,8.62,207.32,207.3,4.82392667]
["bitfinex","SOLUSD",1760387762395,8.62,207.32,207.31,0.71]
["bitfinex","SOLUSD",1760387764993,8.62,207.32,207.31,5.53369398]
["bitfinex","SOLUSD",1760387765505,8.62,207.32,207.31,0.71]
["bitfinex","SOLUSD",1760387766930,8.62,207.32,207.31,5.53369398]
["bitfinex","SOLUSD",1760387770698,8.62,207.34,207.31,5.53369398]
["bitfinex","SOLUSD",1760387770916,8.62,207.34,207.32,0.71]
["bitfinex","SOLUSD",1760387771431,8.62,207.34,207.33,0.71]
["bitfinex","SOLUSD",1760387772400,8.62,207.34,207.09,24.34187835]
["bitfinex","SOLUSD",1760387772600,1.54950942,207.3,207.28,0.71]
["bitfinex","SOLUSD",1760387772820,8.62,207.3,207.28,0.71]
["bitfinex","SOLUSD",1760387773026,8.62,207.3,207.29,0.71]
["bitfinex","SOLUSD",1760387773426,0.48111618,207.34,207.29,0.71]
["bitfinex","SOLUSD",1760387773600,8.62,207.33,207.29,0.71]
["bitfinex","SOLUSD",1760387773803,1.54950942,207.38,207.31,1.54950942]
["bitfinex","SOLUSD",1760387774123,1.54950942,207.38,207.29,0.71]
["bitfinex","SOLUSD",1760387774124,8.62,207.41,207.34,16.88048615]
["bitfinex","SOLUSD",1760387774322,8.62,207.41,207.35,2.25950942]
["bitfinex","SOLUSD",1760387774625,8.62,207.41,207.36,0.71]
["bitfinex","SOLUSD",1760387775539,8.62,207.41,207.37,5.5322983]
["bitfinex","SOLUSD",1760387775727,8.62,207.41,207.38,0.71]
["bitfinex","SOLUSD",1760387776630,10.16950942,207.41,207.38,0.71]
["bitfinex","SOLUSD",1760387777140,8.62,207.41,207.38,0.71]
["bitfinex","SOLUSD",1760387777340,8.62,207.41,207.37,5.5322983]
["bitfinex","SOLUSD",1760387777643,2.0306256,207.4,207.36,4.82248507]
["bitfinex","SOLUSD",1760387777836,8.62,207.39,207.36,4.82248507]
["bitfinex","SOLUSD",1760387778043,8.62,207.39,207.37,0.71]
["bitfinex","SOLUSD",1760387778435,8.62,207.39,207.36,4.82248507]
["bitfinex","SOLUSD",1760387778630,8.62,207.39,207.36,5.53248507]
["bitfinex","SOLUSD",1760387779023,8.62,207.39,207.37,0.71]
["bitfinex","SOLUSD",1760387779519,8.62,207.39,207.36,4.82248507]
["bitfinex","SOLUSD",1760387779937,1.15111618,207.38,207.31,12.76912059]
["bitfinex","SOLUSD",1760387780239,1.15111618,207.38,207.32,0.71]
["bitfinex","SOLUSD",1760387780240,8.62,207.37,207.32,0.71]
["bitfinex","SOLUSD",1760387780414,8.62,207.37,207.31,12.05912059]
["bitfinex","SOLUSD",1760387780415,8.62,207.37,207.33,0.71]
["bitfinex","SOLUSD",1760387780614,8.62,207.37,207.34,0.71]
["bitfinex","SOLUSD",1760387781039,8.62,207.39,207.34,0.71]
["bitfinex","SOLUSD",1760387781345,8.62,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1760387781638,8.62,207.39,207.36,0.71]
["bitfinex","SOLUSD",1760387782141,8.62,207.39,207.37,0.71]
["bitfinex","SOLUSD",1760387783733,8.62,207.39,207.37,5.53227216]
["bitfinex","SOLUSD",1760387784848,8.62,207.39,207.35,4.82276344]
["bitfinex","SOLUSD",1760387785047,8.62,207.39,207.37,0.71]
["bitfinex","SOLUSD",1760387785627,8.62,207.39,207.36,0.71]
["bitfinex","SOLUSD",1760387786028,8.62,207.39,207.36,5.53236904]
["bitfinex","SOLUSD",1760387786233,0.2,207.45,207.37,0.71]
["bitfinex","SOLUSD",1760387786544,0.68111618,207.45,207.37,0.71]
["bitfinex","SOLUSD",1760387786741,0.2,207.45,207.42,1.54950942]
["bitfinex","SOLUSD",1760387786922,0.2,207.45,207.43,0.71]
["bitfinex","SOLUSD",1760387787331,0.2,207.45,207.44,0.71]
["bitfinex","SOLUSD",1760387787622,0.2,207.45,207.44,5.53067103]
["bitfinex","SOLUSD",1760387789643,0.2,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1760387789824,0.2,207.45,207.44,5.53067103]
["bitfinex","SOLUSD",1760387790646,0.2,207.45,207.44,7.08018045]
["bitfinex","SOLUSD",1760387792151,0.2,207.45,207.44,18.09881723]
["bitfinex","SOLUSD",1760387792327,0.2,207.45,207.44,5.53067103]
["bitfinex","SOLUSD",1760387792540,0.2,207.45,207.44,7.08018045]
["bitfinex","SOLUSD",1760387795755,0.2,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1760387795937,0.2,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1760387796343,0.2,207.45,207.41,5.53134028]
["bitfinex","SOLUSD",1760387796552,1.54950942,207.43,207.38,4.82206577]
["bitfinex","SOLUSD",1760387796856,10.81950942,207.42,207.37,4.8222983]
["bitfinex","SOLUSD",1760387797661,10.81950942,207.42,207.37,5.5322983]
["bitfinex","SOLUSD",1760387798445,1.54950942,207.41,207.36,4.82253086]
["bitfinex","SOLUSD",1760387798645,2.21950942,207.4,207.36,4.82253086]
["bitfinex","SOLUSD",1760387799653,1.54950942,207.4,207.36,0.71]
["bitfinex","SOLUSD",1760387801350,1.54950942,207.4,207.32,22.93473259]
["bitfinex","SOLUSD",1760387801351,1.54950942,207.37,207.31,0.71]
["bitfinex","SOLUSD",1760387801566,8.6,207.36,207.31,0.71]
["bitfinex","SOLUSD",1760387801765,4.82113585,207.42,207.33,1.54950942]
["bitfinex","SOLUSD",1760387801969,10.14950942,207.39,207.33,1.54950942]
["bitfinex","SOLUSD",1760387802170,1.54950942,207.38,207.32,7.08293277]
["bitfinex","SOLUSD",1760387803084,10.14950942,207.39,207.32,19.14158605]
["bitfinex","SOLUSD",1760387804087,10.14950942,207.39,207.34,4.82299604]
["bitfinex","SOLUSD",1760387804254,10.14950942,207.39,207.34,5.51299604]
["bitfinex","SOLUSD",1760387804459,10.82950942,207.39,207.34,5.51299604]
["bitfinex","SOLUSD",1760387804656,10.14950942,207.39,207.35,0.69]
["bitfinex","SOLUSD",1760387805383,10.14950942,207.39,207.35,5.51264881]
["bitfinex","SOLUSD",1760387805961,8.6,207.39,207.36,0.69]
["bitfinex","SOLUSD",1760387806165,1.54950942,207.4,207.35,4.82264881]
["bitfinex","SOLUSD",1760387806365,1.54950942,207.39,207.35,5.51264881]
["bitfinex","SOLUSD",1760387807772,1.54950942,207.38,207.35,5.51264881]
["bitfinex","SOLUSD",1760387808086,1.54950942,207.39,207.35,5.51264881]
["bitfinex","SOLUSD",1760387808288,34.90137576,207.41,207.36,0.69]
["bitfinex","SOLUSD",1760387808472,1.54950942,207.4,207.36,0.69]
["bitfinex","SOLUSD",1760387809567,1.54950942,207.4,207.36,5.51250886]
["bitfinex","SOLUSD",1760387810079,1.54950942,207.39,207.36,5.51250886]
["bitfinex","SOLUSD",1760387810584,1.54950942,207.39,207.34,5.51299604]
["bitfinex","SOLUSD",1760387810787,1.54950942,207.39,207.35,0.69]
["bitfinex","SOLUSD",1760387812587,1.54950942,207.38,207.35,0.69]
["bitfinex","SOLUSD",1760387812766,1.54950942,207.38,206.95,15.90859836]
["bitfinex","SOLUSD",1760387812767,1.54950942,207.36,207.31,0.69]
["bitfinex","SOLUSD",1760387812973,1.54950942,207.33,207.27,2.23950942]
["bitfinex","SOLUSD",1760387813270,1.54950942,207.32,207.27,0.69]
["bitfinex","SOLUSD",1760387813496,1.54950942,207.32,207.28,0.69]
["bitfinex","SOLUSD",1760387813669,1.54950942,207.33,207.29,0.69]
["bitfinex","SOLUSD",1760387813870,1.54950942,207.34,207.3,4.82392667]
["bitfinex","SOLUSD",1760387814089,1.54950942,207.34,207.3,5.51392667]
["bitfinex","SOLUSD",1760387814870,5.96378249,207.36,207.3,0.69]
["bitfinex","SOLUSD",1760387815069,1.54950942,207.33,207.3,0.69]
["bitfinex","SOLUSD",1760387816586,1.54950942,207.33,207.3,5.51379999]
["bitfinex","SOLUSD",1760387816895,1.54950942,207.33,207.3,4.82379999]
["bitfinex","SOLUSD",1760387817107,1.54950942,207.31,207.26,0.69]
["bitfinex","SOLUSD",1760387817300,1.54950942,207.3,207.26,0.69]
["bitfinex","SOLUSD",1760387817799,1.54950942,207.3,207.27,0.69]
["bitfinex","SOLUSD",1760387817985,1.54950942,207.31,207.27,0.69]
["bitfinex","SOLUSD",1760387818173,1.54950942,207.32,207.27,0.69]
["bitfinex","SOLUSD",1760387818374,1.54950942,207.34,207.28,0.69]
["bitfinex","SOLUSD",1760387818589,10.14950942,207.35,207.29,4.82415939]
["bitfinex","SOLUSD",1760387818776,10.14950942,207.35,207.3,0.69]
["bitfinex","SOLUSD",1760387818983,10.80950942,207.35,207.3,0.69]
["bitfinex","SOLUSD",1760387819183,10.14950942,207.35,207.29,4.82415939]
["bitfinex","SOLUSD",1760387819393,0.66,207.34,207.29,4.82415939]
["bitfinex","SOLUSD",1760387819696,0.66,207.34,207.29,5.51415939]
["bitfinex","SOLUSD",1760387820208,0.66,207.34,207.3,0.69]
["bitfinex","SOLUSD",1760387820396,10.14950942,207.35,207.3,0.69]
["bitfinex","SOLUSD",1760387820598,10.80950942,207.35,207.3,5.51374188]
["bitfinex","SOLUSD",1760387820983,0.48111618,207.42,207.34,1.54950942]
["bitfinex","SOLUSD",1760387821306,1.54950942,207.43,207.37,1.54950942]
["bitfinex","SOLUSD",1760387821478,1.54950942,207.43,207.37,2.23950942]
["bitfinex","SOLUSD",1760387821479,20.8,207.42,207.37,2.23950942]
["bitfinex","SOLUSD",1760387821897,2.6906256,207.44,207.38,0.69]
["bitfinex","SOLUSD",1760387822090,20.8,207.42,207.38,0.69]
["bitfinex","SOLUSD",1760387822287,8.8,207.45,207.39,2.23950942]
["bitfinex","SOLUSD",1760387822494,0.2,207.45,207.42,1.54950942]
["bitfinex","SOLUSD",1760387822705,0.2,207.45,207.43,0.69]
["bitfinex","SOLUSD",1760387823499,0.2,207.45,207.43,4.82090343]
["bitfinex","SOLUSD",1760387823703,0.2,207.45,207.44,0.69]
["bitfinex","SOLUSD",1760387824693,0.2,207.45,207.44,7.06018045]
["bitfinex","SOLUSD",1760387825377,0.2,207.45,207.44,18.07881723]
["bitfinex","SOLUSD",1760387829510,0.2,207.45,207.44,18.94575854]
["bitfinex","SOLUSD",1760387829679,1e-08,207.45,207.44,18.94575854]
["bitfinex","SOLUSD",1760387832900,1e-08,207.45,207.44,16.52930781]
["bitfinex","SOLUSD",1760387833103,1e-08,207.45,207.44,18.94575854]
["bitfinex","SOLUSD",1760387835215,1e-08,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1760387835393,0.72000001,207.45,207.43,4.82087707]
["bitfinex","SOLUSD",1760387836095,1e-08,207.45,207.43,4.82087707]
["bitfinex","SOLUSD",1760387837004,1e-08,207.45,207.42,16.87397549]
["bitfinex","SOLUSD",1760387840903,1e-08,207.45,207.42,17.58397549]
["bitfinex","SOLUSD",1760387841614,1e-08,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1760387841818,2.41645073,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1760387842004,1e-08,207.45,207.41,0.71]
["bitfinex","SOLUSD",1760387842318,1e-08,207.45,207.41,3.12645073]
["bitfinex","SOLUSD",1760387842521,1e-08,207.45,207.42,0.71]
["bitfinex","SOLUSD",1760387843226,1e-08,207.45,207.43,4.82090343]
["bitfinex","SOLUSD",1760387849127,1e-08,207.45,207.43,5.53090343]
["bitfinex","SOLUSD",1760387849514,0.72,207.44,207.43,4.82090343]
["bitfinex","SOLUSD",1760387849822,3.13645073,207.44,207.41,4.82117509]
["bitfinex","SOLUSD",1760387850026,2.41645073,207.44,207.39,4.82183326]
["bitfinex","SOLUSD",1760387850332,2.41645073,207.41,207.38,4.82201818]
["bitfinex","SOLUSD",1760387850502,3.13645073,207.4,207.38,4.82201818]
["bitfinex","SOLUSD",1760387850699,0.72,207.39,207.36,4.82253086]
["bitfinex","SOLUSD",1760387851514,2.41645073,207.4,207.36,4.82253086]
["bitfinex","SOLUSD",1760387851904,21.52,207.44,207.37,0.71]
["bitfinex","SOLUSD",1760387852103,8.6,207.43,207.37,0.71]
["bitfinex","SOLUSD",1760387852322,8.6,207.43,207.38,2.41645073]
["bitfinex","SOLUSD",1760387852516,8.6,207.43,207.39,0.71]
["bitfinex","SOLUSD",1760387854908,11.69645073,207.43,207.37,3.08645073]
["bitfinex","SOLUSD",1760387855550,11.69645073,207.43,207.38,4.82206577]
["bitfinex","SOLUSD",1760387855834,11.69645073,207.43,207.38,5.49206577]
["bitfinex","SOLUSD",1760387856010,8.6,207.43,207.39,0.67]
["bitfinex","SOLUSD",1760387856627,8.6,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1760387857138,11.69645073,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1760387857631,9.28,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1760387857830,8.6,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1760387858018,8.6,207.43,207.4,5.49160077]
["bitfinex","SOLUSD",1760387858218,8.6,207.43,207.4,7.9080515]
["bitfinex","SOLUSD",1760387858407,8.6,207.43,207.4,5.49160077]
["bitfinex","SOLUSD",1760387858613,8.6,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1760387860014,8.6,207.43,207.4,5.49160077]
["bitfinex","SOLUSD",1760387860218,1e-08,207.45,207.4,5.49160077]
["bitfinex","SOLUSD",1760387860540,8.6,207.44,207.4,17.54560269]
["bitfinex","SOLUSD",1760387860920,8.6,207.44,207.4,19.96205342]
["bitfinex","SOLUSD",1760387861121,8.6,207.44,207.4,17.54560269]
["bitfinex","SOLUSD",1760387861347,1e-08,207.45,207.43,2.41645073]
["bitfinex","SOLUSD",1760387861523,1e-08,207.45,207.41,2.41645073]
["bitfinex","SOLUSD",1760387861840,1e-08,207.45,207.41,3.08645073]
["bitfinex","SOLUSD",1760387862032,1e-08,207.45,207.42,0.67]
["bitfinex","SOLUSD",1760387862856,1e-08,207.45,207.43,5.48090343]
["bitfinex","SOLUSD",1760387863014,1e-08,207.45,207.44,2.41645073]
["bitfinex","SOLUSD",1760387863215,1e-08,207.45,207.44,3.07645073]
["bitfinex","SOLUSD",1760387863932,1e-08,207.45,207.44,14.09508751]
["bitfinex","SOLUSD",1760387864721,1e-08,207.45,207.44,18.91575854]
["bitfinex","SOLUSD",1760387865030,1e-08,207.48,207.47,31.81863678]
["bitfinex","SOLUSD",1760387865433,1e-08,207.5,207.48,11.01863678]
["bitfinex","SOLUSD",1760387865649,1e-08,207.5,207.49,34.23508751]
["bitfinex","SOLUSD",1760387865833,1e-08,207.5,207.49,34.89508751]
["bitfinex","SOLUSD",1760387866025,1e-08,207.5,207.49,34.23508751]
["bitfinex","SOLUSD",1760387866216,1e-08,207.5,207.49,34.89508751]
["bitfinex","SOLUSD",1760387866562,0.2,207.56,207.5,11.01863678]
["bitfinex","SOLUSD",1760387866720,0.2,207.56,207.55,7.23456684]
["bitfinex","SOLUSD",1760387867226,0.2,207.56,207.55,7.89456684]
["bitfinex","SOLUSD",1760387867555,0.2,207.56,207.55,8.03672841]
["bitfinex","SOLUSD",1760387868234,0.2,207.6,207.59,10.87647521]
["bitfinex","SOLUSD",1760387868453,0.2,207.62,207.61,31.81863678]
["bitfinex","SOLUSD",1760387868623,0.2,207.62,207.61,34.23508751]
["bitfinex","SOLUSD",1760387868824,0.2,207.62,207.61,39.71181117]
["bitfinex","SOLUSD",1760387870840,1e-08,207.62,207.61,39.71181117]
["bitfinex","SOLUSD",1760387871243,1e-08,207.66,207.65,31.81863678]
["bitfinex","SOLUSD",1760387871447,1e-08,207.66,207.65,34.23508751]
["bitfinex","SOLUSD",1760387871627,1e-08,207.66,207.65,34.93508751]
["bitfinex","SOLUSD",1760387872946,0.1,207.71,207.7,15.83327327]
["bitfinex","SOLUSD",1760387873139,0.1,207.71,207.7,18.249724]
["bitfinex","SOLUSD",1760387873357,1e-08,207.71,207.7,21.36617473]
["bitfinex","SOLUSD",1760387875057,0.65,207.82,207.74,10.87647521]
["bitfinex","SOLUSD",1760387875260,0.65,207.82,207.79,2.41645073]
["bitfinex","SOLUSD",1760387875459,0.65,207.82,207.78,2.41645073]
["bitfinex","SOLUSD",1760387875660,0.65,207.82,207.79,2.41645073]
["bitfinex","SOLUSD",1760387875954,8.6,207.83,207.79,2.41645073]
["bitfinex","SOLUSD",1760387876155,0.65,207.82,207.75,0.7]
["bitfinex","SOLUSD",1760387876358,0.65,207.82,207.78,2.41645073]
["bitfinex","SOLUSD",1760387876562,0.65,207.81,207.78,2.41645073]
["bitfinex","SOLUSD",1760387877055,0.65,207.81,207.79,4.81255113]
["bitfinex","SOLUSD",1760387877256,0.65,207.8,207.76,4.81324605]
["bitfinex","SOLUSD",1760387877458,2.41645073,207.82,207.76,7.22969678]
["bitfinex","SOLUSD",1760387877649,0.65,207.82,207.76,7.22969678]
["bitfinex","SOLUSD",1760387878051,0.65,207.82,207.78,2.41645073]
["bitfinex","SOLUSD",1760387878346,0.65,207.81,207.78,2.41645073]
["bitfinex","SOLUSD",1760387878535,9.25,207.83,207.78,2.41645073]
["bitfinex","SOLUSD",1760387878740,8.6,207.83,207.78,2.41645073]
["bitfinex","SOLUSD",1760387879062,0.65,207.82,207.8,4.81231953]
["bitfinex","SOLUSD",1760387879445,0.65,207.82,207.76,12.73311513]
["bitfinex","SOLUSD",1760387879446,0.65,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1760387879764,0.65,207.81,207.78,2.41645073]
["bitfinex","SOLUSD",1760387880061,0.65,207.81,207.77,7.22946512]
["bitfinex","SOLUSD",1760387880753,11.66645073,207.83,207.78,2.41645073]
["bitfinex","SOLUSD",1760387880943,9.25,207.83,207.78,2.41645073]
["bitfinex","SOLUSD",1760387881141,9.25,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1760387881343,8.6,207.83,207.8,2.41645073]
["bitfinex","SOLUSD",1760387882063,0.65,207.88,207.82,2.41645073]
["bitfinex","SOLUSD",1760387882263,20.8,207.87,207.83,2.41645073]
["bitfinex","SOLUSD",1760387882560,1e-08,207.91,207.79,16.84392896]
["bitfinex","SOLUSD",1760387882561,3.06645074,207.91,207.85,2.41645073]
["bitfinex","SOLUSD",1760387882743,0.65000001,207.91,207.86,2.41645073]
["bitfinex","SOLUSD",1760387882943,0.65,207.9,207.86,2.41645073]
["bitfinex","SOLUSD",1760387883162,0.65,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1760387883462,1e-08,207.91,207.87,7.92714972]
["bitfinex","SOLUSD",1760387883667,1e-08,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1760387883843,1e-08,207.91,207.88,2.41645073]
["bitfinex","SOLUSD",1760387884049,1e-08,207.91,207.89,2.41645073]
["bitfinex","SOLUSD",1760387884249,1e-08,207.91,207.9,2.41645073]
["bitfinex","SOLUSD",1760387884764,1e-08,207.91,207.89,2.41645073]
["bitfinex","SOLUSD",1760387884972,1e-08,207.91,207.87,19.2538972]
["bitfinex","SOLUSD",1760387885167,1e-08,207.91,207.88,2.41645073]
["bitfinex","SOLUSD",1760387885468,1e-08,207.91,207.87,17.53744647]
["bitfinex","SOLUSD",1760387885667,1e-08,207.91,207.87,19.9538972]
["bitfinex","SOLUSD",1760387886163,1e-08,207.91,207.9,13.43508751]
["bitfinex","SOLUSD",1760387886661,1e-08,207.91,207.9,16.55153824]
["bitfinex","SOLUSD",1760387886869,1e-08,207.92,207.9,16.55153824]
["bitfinex","SOLUSD",1760387887050,1e-08,207.92,207.91,3.11645073]
["bitfinex","SOLUSD",1760387887363,1e-08,207.92,207.91,7.92622418]
["bitfinex","SOLUSD",1760387889457,1e-08,207.92,207.91,7.0491406]
["bitfinex","SOLUSD",1760387892177,1e-08,207.92,207.91,4.80977345]
["bitfinex","SOLUSD",1760387892559,0.70000001,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1760387892756,0.7,207.91,207.86,4.81073676]
["bitfinex","SOLUSD",1760387892977,0.7,207.9,207.86,4.81073676]
["bitfinex","SOLUSD",1760387893152,0.7,207.89,207.86,4.81073676]
["bitfinex","SOLUSD",1760387893475,1e-08,207.92,207.86,4.81073676]
["bitfinex","SOLUSD",1760387893476,0.7,207.88,207.86,4.81073676]
["bitfinex","SOLUSD",1760387893678,0.7,207.87,207.86,4.81073676]
["bitfinex","SOLUSD",1760387894052,0.7,207.89,207.83,1.53936715]
["bitfinex","SOLUSD",1760387894256,0.7,207.89,207.84,16.83965597]
["bitfinex","SOLUSD",1760387894572,0.7,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1760387894772,0.7,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1760387895667,0.7,207.86,207.84,4.81139337]
["bitfinex","SOLUSD",1760387895977,0.7,207.86,207.82,4.81169529]
["bitfinex","SOLUSD",1760387896158,0.7,207.85,207.81,12.02975987]
["bitfinex","SOLUSD",1760387896671,13.61435588,207.89,207.82,4.5232397]
["bitfinex","SOLUSD",1760387897053,0.7,207.89,207.84,3.8532397]
["bitfinex","SOLUSD",1760387897480,3.8532397,207.89,207.82,0.67]
["bitfinex","SOLUSD",1760387897654,0.7,207.88,207.83,3.8532397]
["bitfinex","SOLUSD",1760387897851,3.8532397,207.89,207.83,4.5232397]
["bitfinex","SOLUSD",1760387898076,9.28,207.9,207.79,35.08139244]
["bitfinex","SOLUSD",1760387898077,3.8532397,207.9,207.79,35.08139244]
["bitfinex","SOLUSD",1760387898252,1e-08,207.92,207.87,3.8532397]
["bitfinex","SOLUSD",1760387898453,8.58000001,207.92,207.87,4.5232397]
["bitfinex","SOLUSD",1760387898770,1e-08,207.92,207.88,3.8532397]
["bitfinex","SOLUSD",1760387898969,1e-08,207.92,207.9,3.8532397]
["bitfinex","SOLUSD",1760387899357,0.70000001,207.92,207.87,3.8532397]
["bitfinex","SOLUSD",1760387899551,0.70000001,207.92,207.85,0.14216157]
["bitfinex","SOLUSD",1760387899552,0.70000001,207.92,207.86,3.8532397]
["bitfinex","SOLUSD",1760387899771,4.55323971,207.92,207.85,3.8532397]
["bitfinex","SOLUSD",1760387900078,0.70000001,207.92,207.85,3.8532397]
["bitfinex","SOLUSD",1760387900265,0.70000001,207.92,207.86,16.83825651]
["bitfinex","SOLUSD",1760387900464,4.55323971,207.92,207.86,16.83825651]
["bitfinex","SOLUSD",1760387900662,4.5532397,207.91,207.86,16.83825651]
["bitfinex","SOLUSD",1760387900969,0.7,207.9,207.86,4.81093043]
["bitfinex","SOLUSD",1760387901280,3.85323971,207.92,207.86,5.48093043]
["bitfinex","SOLUSD",1760387901577,1e-08,207.92,207.86,9.33417013]
["bitfinex","SOLUSD",1760387902379,1e-08,207.92,207.87,4.5232397]
["bitfinex","SOLUSD",1760387902581,1e-08,207.92,207.88,3.8532397]
["bitfinex","SOLUSD",1760387902881,1e-08,207.92,207.89,3.8532397]
["bitfinex","SOLUSD",1760387903180,1e-08,207.92,207.88,4.5232397]
["bitfinex","SOLUSD",1760387903478,1e-08,207.92,207.88,0.67]
["bitfinex","SOLUSD",1760387903980,1e-08,207.92,207.89,0.67]
["bitfinex","SOLUSD",1760387904458,1e-08,207.92,207.9,4.81000481]
["bitfinex","SOLUSD",1760387904660,1e-08,207.92,207.91,3.8532397]
["bitfinex","SOLUSD",1760387904874,1e-08,207.92,207.9,5.48000481]
["bitfinex","SOLUSD",1760387904875,1e-08,207.92,207.9,4.81000481]
["bitfinex","SOLUSD",1760387905369,1e-08,207.92,207.9,5.48000481]
["bitfinex","SOLUSD",1760387905572,1e-08,207.92,207.9,9.33324451]
["bitfinex","SOLUSD",1760387906083,1e-08,207.92,207.9,5.48000481]
["bitfinex","SOLUSD",1760387906281,1e-08,207.92,207.91,0.67]
["bitfinex","SOLUSD",1760387906471,1e-08,207.92,207.91,9.33301315]
["bitfinex","SOLUSD",1760387908267,1e-08,207.92,207.91,20.35164993]
["bitfinex","SOLUSD",1760387912468,1e-08,207.92,207.91,16.49841023]
["bitfinex","SOLUSD",1760387912779,1e-08,207.92,207.91,20.35164993]
["bitfinex","SOLUSD",1760387914189,1e-08,207.92,207.91,16.49841023]
["bitfinex","SOLUSD",1760387914480,1e-08,207.92,207.91,20.35164993]
["bitfinex","SOLUSD",1760387914713,1e-08,207.92,207.91,16.49841023]
["bitfinex","SOLUSD",1760387914987,1e-08,207.92,207.91,20.35164993]
["bitfinex","SOLUSD",1760387915383,1e-08,207.92,207.91,18.03801693]
["bitfinex","SOLUSD",1760387919576,1e-08,207.92,207.91,18.51899427]
["bitfinex","SOLUSD",1760387919978,1e-08,207.92,207.91,18.03801693]
["bitfinex","SOLUSD",1760387924783,1e-08,207.92,207.91,17.36801693]
["bitfinex","SOLUSD",1760387924995,1e-08,207.92,207.91,17.22585536]
["bitfinex","SOLUSD",1760387925577,1e-08,207.92,207.91,38.02585536]
["bitfinex","SOLUSD",1760387925789,1e-08,207.92,207.91,38.16801693]
["bitfinex","SOLUSD",1760387926019,1e-08,207.92,207.91,38.86801693]
["bitfinex","SOLUSD",1760387926817,1e-08,207.92,207.91,18.54899427]
["bitfinex","SOLUSD",1760387926999,1e-08,207.92,207.91,18.06801693]
["bitfinex","SOLUSD",1760387928019,1e-08,207.92,207.91,17.22585536]
["bitfinex","SOLUSD",1760387928311,0.69000001,207.92,207.91,25.60977345]
["bitfinex","SOLUSD",1760387928517,1e-08,207.92,207.91,25.60977345]
["bitfinex","SOLUSD",1760387928721,1e-08,207.92,207.91,27.14938015]
["bitfinex","SOLUSD",1760387930599,1e-08,207.92,207.91,25.60977345]
["bitfinex","SOLUSD",1760387930793,1e-08,207.92,207.91,27.14938015]
["bitfinex","SOLUSD",1760387931592,0.70000001,207.92,207.91,4.80977345]
["bitfinex","SOLUSD",1760387932298,0.70000001,207.92,207.87,20.8]
["bitfinex","SOLUSD",1760387932299,0.70000001,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1760387932506,0.7,207.91,207.87,16.83744647]
["bitfinex","SOLUSD",1760387932701,1.53960671,207.92,207.88,1.5396067]
["bitfinex","SOLUSD",1760387932702,1e-08,207.92,207.88,1.5396067]
["bitfinex","SOLUSD",1760387933002,1e-08,207.92,207.87,16.83744647]
["bitfinex","SOLUSD",1760387933003,1e-08,207.92,207.9,1.5396067]
["bitfinex","SOLUSD",1760387933201,0.70000001,207.92,207.9,1.5396067]
["bitfinex","SOLUSD",1760387933400,0.70000001,207.92,207.91,6.34938015]
["bitfinex","SOLUSD",1760387933401,1e-08,207.92,207.91,6.34938015]
["bitfinex","SOLUSD",1760387936315,0.70000001,207.92,207.91,6.34938015]
["bitfinex","SOLUSD",1760387936818,1e-08,207.92,207.91,6.34938015]
["bitfinex","SOLUSD",1760387937417,0.70000001,207.92,207.91,4.80977345]
["bitfinex","SOLUSD",1760387938423,0.70000001,207.92,207.89,16.8355662]
["bitfinex","SOLUSD",1760387938919,1e-08,207.92,207.9,1.5396067]
["bitfinex","SOLUSD",1760387939118,0.70000001,207.92,207.89,16.8355662]
["bitfinex","SOLUSD",1760387939325,0.70000001,207.92,207.89,18.3751729]
["bitfinex","SOLUSD",1760387940607,1e-08,207.92,207.89,18.3751729]
["bitfinex","SOLUSD",1760387940809,1e-08,207.92,207.91,1.5396067]
["bitfinex","SOLUSD",1760387941016,1e-08,207.92,207.89,16.8355662]
["bitfinex","SOLUSD",1760387941323,1e-08,207.92,207.91,1.5396067]
["bitfinex","SOLUSD",1760387941519,1e-08,207.92,207.89,17.5555662]
["bitfinex","SOLUSD",1760387941705,1e-08,207.92,207.9,1.5396067]
["bitfinex","SOLUSD",1760387942709,1e-08,207.92,207.91,4.80977345]
["bitfinex","SOLUSD",1760387942913,0.70000001,207.92,207.91,4.80977345]
["bitfinex","SOLUSD",1760387943109,1e-08,207.92,207.91,4.80977345]
["bitfinex","SOLUSD",1760387943714,1e-08,207.92,207.91,6.34938015]
["bitfinex","SOLUSD",1760387943910,1e-08,207.92,207.88,20.8]
["bitfinex","SOLUSD",1760387943911,1e-08,207.92,207.9,4.80998162]
["bitfinex","SOLUSD",1760387944108,1e-08,207.92,207.87,6.35030569]
["bitfinex","SOLUSD",1760387944109,0.7,207.91,207.87,6.35030569]
["bitfinex","SOLUSD",1760387944309,0.7,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1760387944526,0.7,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1760387944749,1.53960671,207.92,207.86,4.81093043]
["bitfinex","SOLUSD",1760387944750,0.7,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1760387944925,0.7,207.89,207.86,25.61093043]
["bitfinex","SOLUSD",1760387945230,0.7,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1760387945431,0.7,207.88,207.85,4.81111729]
["bitfinex","SOLUSD",1760387945618,0.7,207.87,207.84,4.81138193]
["bitfinex","SOLUSD",1760387945927,13.38955673,207.92,207.84,6.35098863]
["bitfinex","SOLUSD",1760387945928,1.5396067,207.91,207.84,6.35098863]
["bitfinex","SOLUSD",1760387946113,2.2396067,207.89,207.81,1.5396067]
["bitfinex","SOLUSD",1760387946320,2.2396067,207.89,207.82,1.5396067]
["bitfinex","SOLUSD",1760387946618,6.83027961,207.92,207.85,1.5396067]
["bitfinex","SOLUSD",1760387946936,0.7,207.91,207.86,1.5396067]
["bitfinex","SOLUSD",1760387947114,1e-08,207.92,207.87,1.5396067]
["bitfinex","SOLUSD",1760387947322,0.7,207.91,207.87,1.5396067]
["bitfinex","SOLUSD",1760387947517,1e-08,207.92,207.87,1.5396067]
["bitfinex","SOLUSD",1760387947711,1e-08,207.92,207.89,1.5396067]
["bitfinex","SOLUSD",1760387947912,0.70000001,207.92,207.87,1.5396067]
["bitfinex","SOLUSD",1760387948215,0.7,207.91,207.86,1.5396067]
["bitfinex","SOLUSD",1760387948525,0.7,207.91,207.87,1.5396067]
["bitfinex","SOLUSD",1760387948832,1e-08,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1760387949023,1e-08,207.92,207.88,6.35007427]
["bitfinex","SOLUSD",1760387949209,1e-08,207.92,207.88,7.07007427]
["bitfinex","SOLUSD",1760387949531,1e-08,207.92,207.89,0.72]
["bitfinex","SOLUSD",1760387950111,1e-08,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1760387950336,1e-08,207.92,207.88,5.53046757]
["bitfinex","SOLUSD",1760387953326,1e-08,207.92,207.89,0.7]
["bitfinex","SOLUSD",1760387953830,1e-08,207.92,207.91,2.40690966]
["bitfinex","SOLUSD",1760387954233,1e-08,207.92,207.91,3.10690966]
["bitfinex","SOLUSD",1760387954722,1e-08,207.92,207.91,0.7]
["bitfinex","SOLUSD",1760387954917,1e-08,207.92,207.91,3.10690966]
["bitfinex","SOLUSD",1760387956145,1e-08,207.92,207.91,5.50977345]
["bitfinex","SOLUSD",1760387956320,1e-08,207.92,207.89,4.81001023]
["bitfinex","SOLUSD",1760387956639,0.72000001,207.92,207.89,4.81001023]
["bitfinex","SOLUSD",1760387956838,0.72000001,207.92,207.87,4.81048369]
["bitfinex","SOLUSD",1760387957142,0.72,207.91,207.86,4.81089077]
["bitfinex","SOLUSD",1760387957321,0.48111619,207.92,207.86,4.81089077]
["bitfinex","SOLUSD",1760387957521,0.48111619,207.92,207.86,7.91780043]
["bitfinex","SOLUSD",1760387957522,1e-08,207.92,207.86,7.91780043]
["bitfinex","SOLUSD",1760387957719,1e-08,207.92,207.86,5.51089077]
["bitfinex","SOLUSD",1760387958130,1e-08,207.92,207.86,7.91780043]
["bitfinex","SOLUSD",1760387958526,1e-08,207.92,207.86,5.51089077]
["bitfinex","SOLUSD",1760387958730,2.40690967,207.92,207.86,5.51089077]
["bitfinex","SOLUSD",1760387959530,1e-08,207.92,207.86,5.51089077]
["bitfinex","SOLUSD",1760387960047,1e-08,207.92,207.86,4.81089077]
["bitfinex","SOLUSD",1760387961344,1e-08,207.92,207.86,5.51089077]
["bitfinex","SOLUSD",1760387961536,1e-08,207.92,207.87,0.7]
["bitfinex","SOLUSD",1760387961934,1e-08,207.92,207.82,0.7]
["bitfinex","SOLUSD",1760387961935,3.60802584,207.91,207.82,0.7]
["bitfinex","SOLUSD",1760387962123,2.40690966,207.88,207.82,5.51185641]
["bitfinex","SOLUSD",1760387962328,10.98690966,207.88,207.82,5.51185641]
["bitfinex","SOLUSD",1760387962543,8.58,207.88,207.82,5.51185641]
["bitfinex","SOLUSD",1760387963433,10.98690966,207.88,207.82,17.54149744]
["bitfinex","SOLUSD",1760387963848,8.58,207.88,207.82,17.54149744]
["bitfinex","SOLUSD",1760387964448,8.58,207.88,207.82,19.9484071]
["bitfinex","SOLUSD",1760387964961,8.58,207.88,207.82,17.54149744]
["bitfinex","SOLUSD",1760387965162,8.58,207.88,207.82,19.9484071]
["bitfinex","SOLUSD",1760387966051,8.58,207.88,207.83,0.7]
["bitfinex","SOLUSD",1760387966361,2.40690967,207.92,207.85,2.40690966]
["bitfinex","SOLUSD",1760387966565,10.98690967,207.92,207.86,0.7]
["bitfinex","SOLUSD",1760387968266,10.98690967,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1760387968464,10.98690967,207.92,207.87,5.51069899]
["bitfinex","SOLUSD",1760387968639,2.40690966,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1760387968839,2.40690966,207.88,207.82,12.02920707]
["bitfinex","SOLUSD",1760387969145,2.40690966,207.86,207.82,12.02920707]
["bitfinex","SOLUSD",1760387969465,2.40690966,207.86,207.82,12.72920707]
["bitfinex","SOLUSD",1760387969838,0.48111618,207.87,207.83,16.84068709]
["bitfinex","SOLUSD",1760387970044,8.58,207.88,207.84,0.7]
["bitfinex","SOLUSD",1760387970351,8.58,207.88,207.83,16.84068709]
["bitfinex","SOLUSD",1760387970352,10.98690966,207.88,207.83,16.84068709]
["bitfinex","SOLUSD",1760387970559,10.98690966,207.88,207.84,0.7]
["bitfinex","SOLUSD",1760387971462,10.98690966,207.88,207.85,5.51116189]
["bitfinex","SOLUSD",1760387971859,10.98690966,207.88,207.85,4.81116189]
["bitfinex","SOLUSD",1760387973473,8.58,207.88,207.85,0.7]
["bitfinex","SOLUSD",1760387974550,2.40690966,207.9,207.86,0.7]
["bitfinex","SOLUSD",1760387974757,8.58,207.9,207.87,0.7]
["bitfinex","SOLUSD",1760387975156,8.58,207.9,207.85,5.51116189]
["bitfinex","SOLUSD",1760387975462,8.58,207.9,207.85,4.81116189]
["bitfinex","SOLUSD",1760387975660,8.58,207.9,207.86,0.7]
["bitfinex","SOLUSD",1760387976050,8.58000001,207.92,207.87,0.7]
["bitfinex","SOLUSD",1760387976246,2.40690966,207.9,207.84,17.53987681]
["bitfinex","SOLUSD",1760387976448,2.40690966,207.88,207.84,16.83987681]
["bitfinex","SOLUSD",1760387977172,2.40690966,207.89,207.85,0.7]
["bitfinex","SOLUSD",1760387977381,2.40690966,207.9,207.85,0.7]
["bitfinex","SOLUSD",1760387977758,13.38956652,207.92,207.86,3.10690966]
["bitfinex","SOLUSD",1760387977759,1e-08,207.92,207.86,3.10690966]
["bitfinex","SOLUSD",1760387977971,10.98690967,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1760387978172,10.98690967,207.92,207.87,5.51069899]
["bitfinex","SOLUSD",1760387978673,0.72,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1760387979054,2.40690966,207.89,207.83,12.02884089]
["bitfinex","SOLUSD",1760387979269,8.58,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1760387979481,8.58,207.88,207.84,0.7]
["bitfinex","SOLUSD",1760387979968,10.98690966,207.88,207.84,17.53987681]
["bitfinex","SOLUSD",1760387980981,2.40690966,207.85,207.81,4.81203805]
["bitfinex","SOLUSD",1760387981179,9.3,207.84,207.81,4.81203805]
["bitfinex","SOLUSD",1760387981474,8.58,207.84,207.81,4.81203805]
["bitfinex","SOLUSD",1760387981978,8.58,207.84,207.8,4.81231953]
["bitfinex","SOLUSD",1760387982178,8.58,207.84,207.8,5.51231953]
["bitfinex","SOLUSD",1760387982857,10.98690966,207.84,207.8,4.81231953]
["bitfinex","SOLUSD",1760387983055,8.58,207.84,207.81,0.7]
["bitfinex","SOLUSD",1760387983668,1.15111618,207.87,207.8,16.84311837]
["bitfinex","SOLUSD",1760387983669,22.40690965,208.0,207.83,2.40690966]
["bitfinex","SOLUSD",1760387983860,2.40690966,207.9,207.83,4.81162488]
["bitfinex","SOLUSD",1760387984065,2.40690966,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1760387984267,10.98690966,207.88,207.84,0.7]
["bitfinex","SOLUSD",1760387984575,8.58,207.88,207.84,0.7]
["bitfinex","SOLUSD",1760387985088,8.58,207.88,207.83,16.84068709]
["bitfinex","SOLUSD",1760387985089,10.98690966,207.88,207.83,16.84068709]
["bitfinex","SOLUSD",1760387985379,0.67,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1760387985558,3.07690966,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1760387985761,3.55802584,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1760387985968,8.58,207.85,207.8,16.8426036]
["bitfinex","SOLUSD",1760387986177,8.58,207.85,207.81,0.7]
["bitfinex","SOLUSD",1760387986376,8.58,207.85,207.8,19.24951326]
["bitfinex","SOLUSD",1760387986575,8.58,207.85,207.81,0.7]
["bitfinex","SOLUSD",1760387986780,8.58,207.85,207.82,0.7]
["bitfinex","SOLUSD",1760387988066,8.58,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1760387988979,8.58,207.85,207.83,84.61162488]
["bitfinex","SOLUSD",1760387989484,2.40690966,207.87,207.83,84.61162488]
["bitfinex","SOLUSD",1760387989799,8.58,207.85,207.83,84.61162488]
["bitfinex","SOLUSD",1760387992901,8.58,207.85,207.84,0.67]
["bitfinex","SOLUSD",1760387993364,8.58,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1760387993697,9.29,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1760387993987,8.58,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1760387997992,8.58,207.85,207.83,84.61162488]
["bitfinex","SOLUSD",1760387999892,8.58,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1760388000097,8.58,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1760388000395,8.58,207.85,207.82,5.48185641]
["bitfinex","SOLUSD",1760388000592,8.58,207.85,207.82,4.81185641]
["bitfinex","SOLUSD",1760388000795,8.58,207.85,207.82,5.48185641]
["bitfinex","SOLUSD",1760388002179,8.58,207.85,207.81,16.84230665]
["bitfinex","SOLUSD",1760388002380,8.58,207.85,207.83,0.67]
["bitfinex","SOLUSD",1760388002691,8.58,207.85,207.81,17.51230665]
["bitfinex","SOLUSD",1760388002889,8.08,207.85,207.82,3.07690966]
["bitfinex","SOLUSD",1760388003094,8.58,207.88,207.84,2.40690966]
["bitfinex","SOLUSD",1760388003292,8.58,207.88,207.85,0.67]
["bitfinex","SOLUSD",1760388003490,8.58,207.88,207.84,2.40690966]
["bitfinex","SOLUSD",1760388003689,8.58,207.88,207.86,0.67]
["bitfinex","SOLUSD",1760388004405,8.58,207.88,207.86,5.48085556]
["bitfinex","SOLUSD",1760388004896,0.71,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1760388005406,8.58,207.88,207.84,3.07690966]
["bitfinex","SOLUSD",1760388005599,8.58,207.88,207.85,0.67]
["bitfinex","SOLUSD",1760388006492,7.6980323,207.9,207.85,5.48107715]
["bitfinex","SOLUSD",1760388006805,8.58,207.89,207.85,5.48107715]
["bitfinex","SOLUSD",1760388007192,8.58,207.89,207.85,4.81107715]
["bitfinex","SOLUSD",1760388007399,8.58,207.89,207.86,0.67]
["bitfinex","SOLUSD",1760388008002,1e-08,207.92,207.87,0.67]
["bitfinex","SOLUSD",1760388008210,1e-08,207.92,207.88,3.07690966]
["bitfinex","SOLUSD",1760388008407,1e-08,207.92,207.88,0.67]
["bitfinex","SOLUSD",1760388008588,2.40690966,207.91,207.86,0.67]
["bitfinex","SOLUSD",1760388008787,10.98690966,207.9,207.84,84.61139337]
["bitfinex","SOLUSD",1760388009001,9.06111618,207.9,207.84,84.61139337]
["bitfinex","SOLUSD",1760388009203,9.06111619,207.92,207.86,2.40690966]
["bitfinex","SOLUSD",1760388009391,9.06111619,207.92,207.87,0.67]
["bitfinex","SOLUSD",1760388009598,11.46802585,207.92,207.87,0.67]
["bitfinex","SOLUSD",1760388009793,11.46802585,207.92,207.88,0.67]
["bitfinex","SOLUSD",1760388010111,11.46802585,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1760388010112,9.06111619,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1760388013911,10.60189826,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1760388014204,10.60189826,207.92,207.88,5.48044028]
["bitfinex","SOLUSD",1760388014509,10.60189826,207.92,207.87,4.81065745]
["bitfinex","SOLUSD",1760388014687,1.54078207,207.89,207.86,79.8]
["bitfinex","SOLUSD",1760388014889,1.54078207,207.87,207.82,5.49177043]
["bitfinex","SOLUSD",1760388015106,10.58189825,207.86,207.82,5.49177043]
["bitfinex","SOLUSD",1760388015412,1.54078207,207.84,207.81,4.81205306]
["bitfinex","SOLUSD",1760388015585,8.56,207.83,207.81,4.81205306]
["bitfinex","SOLUSD",1760388015790,10.81078207,207.83,207.78,0.68]
["bitfinex","SOLUSD",1760388015984,1.54078207,207.81,207.75,4.81324832]
["bitfinex","SOLUSD",1760388016195,8.56,207.83,207.79,1.54078207]
["bitfinex","SOLUSD",1760388016405,0.71,207.88,207.8,1.54078207]
["bitfinex","SOLUSD",1760388016611,8.56,207.87,207.81,2.22078207]
["bitfinex","SOLUSD",1760388016805,10.58189825,207.87,207.81,0.68]
["bitfinex","SOLUSD",1760388017309,9.04111618,207.87,207.82,1.54078207]
["bitfinex","SOLUSD",1760388017512,10.58189825,207.87,207.82,0.68]
["bitfinex","SOLUSD",1760388017708,11.29189825,207.87,207.82,0.68]
["bitfinex","SOLUSD",1760388017920,9.75111618,207.87,207.82,5.4916727]
["bitfinex","SOLUSD",1760388018113,9.75111618,207.87,207.82,7.03245477]
["bitfinex","SOLUSD",1760388018322,8.56,207.86,207.83,0.68]
["bitfinex","SOLUSD",1760388018521,8.56,207.86,207.82,6.35245477]
["bitfinex","SOLUSD",1760388018702,8.56,207.86,207.82,5.4916727]
["bitfinex","SOLUSD",1760388018904,8.56,207.86,207.82,7.03245477]
["bitfinex","SOLUSD",1760388019210,8.56,207.86,207.83,5.49158957]
["bitfinex","SOLUSD",1760388019409,8.56,207.86,207.83,4.81158957]
["bitfinex","SOLUSD",1760388019622,8.56,207.86,207.83,0.68]
["bitfinex","SOLUSD",1760388021229,8.56,207.86,207.83,5.49149751]
["bitfinex","SOLUSD",1760388021638,8.56,207.86,207.83,85.29149751]
["bitfinex","SOLUSD",1760388023530,8.56,207.9,207.85,1.54078207]
["bitfinex","SOLUSD",1760388023713,8.56,207.9,207.87,1.54078207]
["bitfinex","SOLUSD",1760388024108,8.56,207.9,207.87,2.22078207]
["bitfinex","SOLUSD",1760388024416,8.56,207.9,207.86,1.54078207]
["bitfinex","SOLUSD",1760388024618,8.56,207.9,207.86,2.22078207]
["bitfinex","SOLUSD",1760388024818,8.56,207.9,207.86,82.02078207]
["bitfinex","SOLUSD",1760388025220,8.56,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1760388025731,8.56,207.9,207.87,5.49069899]
["bitfinex","SOLUSD",1760388027232,2.73189826,207.92,207.87,5.49069899]
["bitfinex","SOLUSD",1760388027233,1e-08,207.92,207.89,1.54078207]
["bitfinex","SOLUSD",1760388027442,1e-08,207.92,207.91,1.54078207]
["bitfinex","SOLUSD",1760388027615,1e-08,207.92,207.9,80.48]
["bitfinex","SOLUSD",1760388027933,1e-08,207.92,207.9,82.02078207]
["bitfinex","SOLUSD",1760388028117,1e-08,207.92,207.9,80.48]
["bitfinex","SOLUSD",1760388028430,1e-08,207.92,207.9,81.34078207]
["bitfinex","SOLUSD",1760388028740,1e-08,207.92,207.9,82.02078207]
["bitfinex","SOLUSD",1760388029028,1e-08,207.92,207.87,4.81069899]
["bitfinex","SOLUSD",1760388029226,2.25078207,207.91,207.85,7.03194396]
["bitfinex","SOLUSD",1760388029428,1.19111618,207.91,207.86,1.54078207]
["bitfinex","SOLUSD",1760388029630,1.19111618,207.91,207.86,2.22078207]
["bitfinex","SOLUSD",1760388030628,0.48111618,207.91,207.87,2.22078207]
["bitfinex","SOLUSD",1760388030829,1e-08,207.92,207.9,1.54078207]
["bitfinex","SOLUSD",1760388031232,1e-08,207.92,207.9,2.22078207]
["bitfinex","SOLUSD",1760388031418,1e-08,207.92,207.9,7.03074687]
["bitfinex","SOLUSD",1760388032218,1e-08,207.92,207.91,0.68]
["bitfinex","SOLUSD",1760388032419,1e-08,207.92,207.91,2.22078207]
["bitfinex","SOLUSD",1760388033228,1e-08,207.92,207.91,7.03055552]
["bitfinex","SOLUSD",1760388034337,1e-08,207.92,207.91,86.83055552]
["bitfinex","SOLUSD",1760388039446,0.2,207.98,207.93,79.79999999]
["bitfinex","SOLUSD",1760388039653,0.2,207.98,207.96,1.54078207]
["bitfinex","SOLUSD",1760388039948,0.2,207.98,207.97,0.68]
["bitfinex","SOLUSD",1760388041546,0.2,207.98,207.97,7.02916789]
["bitfinex","SOLUSD",1760388042143,0.2,207.98,207.97,86.82916788]
["bitfinex","SOLUSD",1760388042344,0.2,207.98,207.97,218.12916788]
["bitfinex","SOLUSD",1760388042939,0.2,207.98,207.97,217.44916788]
["bitfinex","SOLUSD",1760388043147,0.2,207.98,207.97,218.11916788]
["bitfinex","SOLUSD",1760388043327,0.2,207.98,207.97,215.90838581]
["bitfinex","SOLUSD",1760388043531,0.2,207.98,207.97,218.11916788]
["bitfinex","SOLUSD",1760388045470,0.2,207.98,207.97,85.27838581]
["bitfinex","SOLUSD",1760388045623,0.2,207.98,207.97,84.60838581]
["bitfinex","SOLUSD",1760388046240,0.2,207.98,207.97,86.14916788]
["bitfinex","SOLUSD",1760388046445,0.2,207.98,207.97,84.60838581]
["bitfinex","SOLUSD",1760388046650,0.2,207.98,207.86,5.0070852]
["bitfinex","SOLUSD",1760388046651,0.88,207.98,207.94,1.54078207]
["bitfinex","SOLUSD",1760388046953,0.88,207.98,207.93,4.80931082]
["bitfinex","SOLUSD",1760388046954,0.68,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1760388047131,0.68,207.96,207.93,6.35009289]
["bitfinex","SOLUSD",1760388047451,0.68111618,207.98,207.93,6.35009289]
["bitfinex","SOLUSD",1760388047452,1.36111618,207.98,207.93,6.35009289]
["bitfinex","SOLUSD",1760388047646,1.36111618,207.98,207.93,5.47931082]
["bitfinex","SOLUSD",1760388048452,0.88,207.98,207.93,5.47931082]
["bitfinex","SOLUSD",1760388050759,1.54078207,207.96,207.89,16.83582663]
["bitfinex","SOLUSD",1760388050928,1.54078207,207.94,207.86,12.02685116]
["bitfinex","SOLUSD",1760388051128,9.73111618,207.93,207.86,12.67685116]
["bitfinex","SOLUSD",1760388051334,9.73111618,207.93,207.87,18.37821035]
["bitfinex","SOLUSD",1760388051534,9.73111618,207.93,207.87,19.02821035]
["bitfinex","SOLUSD",1760388052040,9.04111618,207.93,207.87,19.02821035]
["bitfinex","SOLUSD",1760388052238,9.04111618,207.93,207.87,17.48742828]
["bitfinex","SOLUSD",1760388052441,9.04111618,207.93,207.87,19.02821035]
["bitfinex","SOLUSD",1760388052865,9.04111618,207.93,207.87,17.48742828]
["bitfinex","SOLUSD",1760388054383,9.04111618,207.93,207.88,0.65]
["bitfinex","SOLUSD",1760388055362,9.73111618,207.93,207.88,0.65]
["bitfinex","SOLUSD",1760388056550,9.73111618,207.93,207.89,4.81023618]
["bitfinex","SOLUSD",1760388056979,9.73111618,207.93,207.89,84.61023617]
["bitfinex","SOLUSD",1760388057140,9.73111618,207.97,207.9,2.19078207]
["bitfinex","SOLUSD",1760388057342,1.54078207,207.96,207.9,0.65]
["bitfinex","SOLUSD",1760388057653,2.71189825,207.95,207.89,84.61023617]
["bitfinex","SOLUSD",1760388058039,2.71189825,207.95,207.89,85.26023617]
["bitfinex","SOLUSD",1760388059942,1.17111618,207.95,207.89,86.80101824]
["bitfinex","SOLUSD",1760388060267,1.17111618,207.95,207.9,0.65]
["bitfinex","SOLUSD",1760388060562,1.17111618,207.95,207.91,0.65]
["bitfinex","SOLUSD",1760388060748,1.17111618,207.95,207.91,80.44999999]
["bitfinex","SOLUSD",1760388060948,0.48111618,207.95,207.91,80.44999999]
["bitfinex","SOLUSD",1760388061344,0.48111618,207.95,207.91,85.25965818]
["bitfinex","SOLUSD",1760388062253,1.31668108,207.96,207.91,85.25965818]
["bitfinex","SOLUSD",1760388062570,2.00668108,207.96,207.91,85.25965818]
["bitfinex","SOLUSD",1760388062743,1.31668108,207.96,207.92,0.65]
["bitfinex","SOLUSD",1760388062943,1.31668108,207.96,207.91,84.60965818]
["bitfinex","SOLUSD",1760388063169,1.31668108,207.96,207.92,0.65]
["bitfinex","SOLUSD",1760388063554,14.90917609,207.97,207.92,5.45950448]
["bitfinex","SOLUSD",1760388063744,15.59917609,207.97,207.92,5.45950448]
["bitfinex","SOLUSD",1760388065371,15.59917609,207.97,207.93,0.65]
["bitfinex","SOLUSD",1760388065372,8.56,207.97,207.93,0.65]
["bitfinex","SOLUSD",1760388065543,0.2,207.98,207.95,1.54078207]
["bitfinex","SOLUSD",1760388065744,0.2,207.98,207.96,0.65]
["bitfinex","SOLUSD",1760388065960,0.2,207.98,207.96,80.44999999]
["bitfinex","SOLUSD",1760388066556,0.2,207.98,207.97,2.19078207]
["bitfinex","SOLUSD",1760388066882,0.2,207.98,207.97,0.65]
["bitfinex","SOLUSD",1760388067086,0.2,207.98,207.97,6.99916789]
["bitfinex","SOLUSD",1760388072156,0.2,207.98,207.97,86.79916788]
["bitfinex","SOLUSD",1760388073057,0.2,208.03,207.99,79.59999999]
["bitfinex","SOLUSD",1760388073350,0.2,208.03,208.0,2.40409056]
["bitfinex","SOLUSD",1760388073550,0.2,208.03,208.0,3.08409056]
["bitfinex","SOLUSD",1760388074287,0.2,208.03,208.0,7.89178286]
["bitfinex","SOLUSD",1760388077804,0.2,208.03,208.0,87.49178285]
["bitfinex","SOLUSD",1760388079600,0.1,208.07,208.03,79.19999999]
["bitfinex","SOLUSD",1760388079811,0.1,208.07,208.06,7.21039643]
["bitfinex","SOLUSD",1760388080877,0.1,208.07,208.06,4.80630587]
["bitfinex","SOLUSD",1760388083575,0.1,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1760388084103,0.1,208.07,208.05,84.00653688]
["bitfinex","SOLUSD",1760388085107,0.1,208.07,208.05,84.68653688]
["bitfinex","SOLUSD",1760388086102,0.1,208.07,208.05,84.00653688]
["bitfinex","SOLUSD",1760388087386,0.1,208.07,208.05,84.68653688]
["bitfinex","SOLUSD",1760388089886,0.1,208.07,208.05,79.19999999]
["bitfinex","SOLUSD",1760388090281,0.1,208.07,208.06,3.08409056]
["bitfinex","SOLUSD",1760388090692,0.1,208.07,208.06,0.68]
["bitfinex","SOLUSD",1760388091800,0.1,208.07,208.06,7.89039643]
["bitfinex","SOLUSD",1760388092317,0.1,208.07,208.06,87.09039642]
["bitfinex","SOLUSD",1760388093098,0.1,208.07,208.06,84.00630586]
["bitfinex","SOLUSD",1760388094302,0.1,208.07,208.06,87.09039642]
["bitfinex","SOLUSD",1760388094507,0.8,208.07,208.06,79.19999999]
["bitfinex","SOLUSD",1760388094702,3.20409056,208.07,208.01,2.40409056]
["bitfinex","SOLUSD",1760388095013,2.40409056,208.05,208.0,4.80767568]
["bitfinex","SOLUSD",1760388095211,3.10409056,208.04,207.99,4.8078886]
["bitfinex","SOLUSD",1760388095519,8.56,208.06,207.96,2.40409056]
["bitfinex","SOLUSD",1760388095520,3.10409056,208.03,207.96,2.40409056]
["bitfinex","SOLUSD",1760388095704,0.7,208.02,207.96,2.40409056]
["bitfinex","SOLUSD",1760388095891,9.26,208.01,207.96,4.80861704]
["bitfinex","SOLUSD",1760388096091,9.26,208.01,207.97,2.40409056]
["bitfinex","SOLUSD",1760388096092,8.56,208.01,207.97,2.40409056]
["bitfinex","SOLUSD",1760388096303,20.8,208.06,208.0,2.40409056]
["bitfinex","SOLUSD",1760388096511,0.1,208.07,208.03,2.40409056]
["bitfinex","SOLUSD",1760388096713,8.66,208.07,208.03,3.08409056]
["bitfinex","SOLUSD",1760388098016,8.66,208.07,208.03,7.8909037]
["bitfinex","SOLUSD",1760388098424,8.66,208.07,208.04,3.08409056]
["bitfinex","SOLUSD",1760388099801,8.66,208.07,208.04,7.89063539]
["bitfinex","SOLUSD",1760388101221,8.66,208.07,208.04,7.21063539]
["bitfinex","SOLUSD",1760388101724,8.66,208.07,208.04,86.41063538]
["bitfinex","SOLUSD",1760388102218,0.1,208.07,208.04,86.41063538]
["bitfinex","SOLUSD",1760388102419,8.66,208.07,208.04,86.41063538]
["bitfinex","SOLUSD",1760388103934,8.66,208.07,208.05,0.7]
["bitfinex","SOLUSD",1760388104306,0.1,208.07,208.05,0.7]
["bitfinex","SOLUSD",1760388104519,0.1,208.07,208.04,86.41063538]
["bitfinex","SOLUSD",1760388104720,0.1,208.07,208.04,87.11063538]
["bitfinex","SOLUSD",1760388105025,0.81,208.07,208.04,84.00654482]
["bitfinex","SOLUSD",1760388105526,0.1,208.07,208.04,84.00654482]
["bitfinex","SOLUSD",1760388105901,8.66,208.07,208.04,84.00654482]
["bitfinex","SOLUSD",1760388106314,8.56,208.06,208.05,0.7]
["bitfinex","SOLUSD",1760388107707,8.56,208.06,208.05,79.89999999]
["bitfinex","SOLUSD",1760388107917,8.56,208.06,208.05,79.19999999]
["bitfinex","SOLUSD",1760388108727,0.1,208.07,208.05,79.19999999]
["bitfinex","SOLUSD",1760388109113,8.66,208.07,208.05,79.19999999]
["bitfinex","SOLUSD",1760388109319,8.66,208.07,208.05,79.89999999]
["bitfinex","SOLUSD",1760388109524,8.66,208.07,208.05,79.19999999]
["bitfinex","SOLUSD",1760388109718,0.1,208.07,208.05,79.19999999]
["bitfinex","SOLUSD",1760388109916,8.66,208.07,208.05,79.19999999]
["bitfinex","SOLUSD",1760388111716,8.66,208.07,208.05,79.89999999]
["bitfinex","SOLUSD",1760388113942,0.1,208.07,208.05,79.89999999]
["bitfinex","SOLUSD",1760388114123,8.66,208.07,208.05,79.19999999]
["bitfinex","SOLUSD",1760388114441,9.33,208.07,208.05,79.19999999]
["bitfinex","SOLUSD",1760388114812,8.66,208.07,208.05,79.19999999]
["bitfinex","SOLUSD",1760388116029,8.66,208.07,207.94,24.04539771]
["bitfinex","SOLUSD",1760388116220,8.66,208.07,207.98,3.08409056]
["bitfinex","SOLUSD",1760388116221,2.40409056,208.05,207.98,3.08409056]
["bitfinex","SOLUSD",1760388116423,8.56,208.04,207.99,0.68]
["bitfinex","SOLUSD",1760388116621,8.56,208.04,208.0,0.68]
["bitfinex","SOLUSD",1760388116814,8.56,208.04,207.98,2.40409056]
["bitfinex","SOLUSD",1760388117020,8.56,208.04,207.99,3.08409056]
["bitfinex","SOLUSD",1760388117224,0.67,208.03,207.99,4.80792345]
["bitfinex","SOLUSD",1760388117527,8.56,208.04,207.99,5.48792345]
["bitfinex","SOLUSD",1760388117933,8.56,208.04,208.0,0.68]
["bitfinex","SOLUSD",1760388118732,15.77094308,208.04,208.0,0.68]
["bitfinex","SOLUSD",1760388119115,16.44094308,208.04,208.0,0.68]
["bitfinex","SOLUSD",1760388119420,13.36685252,208.04,208.0,0.68]
["bitfinex","SOLUSD",1760388121138,8.56,208.04,208.01,0.68]
["bitfinex","SOLUSD",1760388121317,8.56,208.04,208.02,0.68]
["bitfinex","SOLUSD",1760388121810,8.56,208.04,208.01,79.87999999]
["bitfinex","SOLUSD",1760388122541,0.1,208.07,208.02,3.08409056]
["bitfinex","SOLUSD",1760388122725,8.56,208.06,208.03,0.68]
["bitfinex","SOLUSD",1760388122911,0.1,208.07,208.04,0.68]
["bitfinex","SOLUSD",1760388123114,8.56,208.06,208.04,0.68]
["bitfinex","SOLUSD",1760388123329,8.56,208.06,208.02,5.48715888]
["bitfinex","SOLUSD",1760388123510,0.1,208.07,208.03,0.68]
["bitfinex","SOLUSD",1760388123832,0.1,208.07,208.03,79.87999999]
["bitfinex","SOLUSD",1760388124739,0.1,208.07,208.05,2.40409056]
["bitfinex","SOLUSD",1760388125034,0.1,208.07,208.06,2.40409056]
["bitfinex","SOLUSD",1760388125257,0.1,208.07,208.06,82.28409055]
["bitfinex","SOLUSD",1760388125737,0.1,208.07,208.06,79.87999999]
["bitfinex","SOLUSD",1760388126045,2.40409056,208.11,208.06,79.87999999]
["bitfinex","SOLUSD",1760388126341,15.86901639,208.12,208.07,0.68]
["bitfinex","SOLUSD",1760388126529,15.86901639,208.12,208.07,84.68586765]
["bitfinex","SOLUSD",1760388126917,11.06409056,208.12,208.08,0.68]
["bitfinex","SOLUSD",1760388127236,8.66,208.12,208.09,0.68]
["bitfinex","SOLUSD",1760388127426,0.1,208.12,208.09,0.68]
["bitfinex","SOLUSD",1760388127632,8.66,208.12,208.09,0.68]
["bitfinex","SOLUSD",1760388128028,8.66,208.12,208.08,4.80582952]
["bitfinex","SOLUSD",1760388128226,8.66,208.12,208.08,5.48582952]
["bitfinex","SOLUSD",1760388128823,8.66,208.12,208.08,4.80582952]
["bitfinex","SOLUSD",1760388129024,8.66,208.12,208.09,0.68]
["bitfinex","SOLUSD",1760388129443,8.66,208.12,208.08,4.80582952]
["bitfinex","SOLUSD",1760388129633,8.66,208.12,208.08,5.48582952]
["bitfinex","SOLUSD",1760388130115,11.06409056,208.12,208.08,5.48582952]
["bitfinex","SOLUSD",1760388130518,8.56,208.11,208.08,5.48582952]
["bitfinex","SOLUSD",1760388130715,2.50409056,208.12,208.08,5.48582952]
["bitfinex","SOLUSD",1760388130918,11.06409056,208.12,208.08,5.48582952]
["bitfinex","SOLUSD",1760388131316,11.06409056,208.12,208.08,84.68582951]
["bitfinex","SOLUSD",1760388131834,8.66,208.12,208.08,84.68582951]
["bitfinex","SOLUSD",1760388132236,0.1,208.12,208.08,84.68582951]
["bitfinex","SOLUSD",1760388132436,8.66,208.12,208.08,84.68582951]
["bitfinex","SOLUSD",1760388132637,8.56,208.11,208.08,84.68582951]
["bitfinex","SOLUSD",1760388133150,2.50409056,208.12,208.08,84.68582951]
["bitfinex","SOLUSD",1760388133328,8.56,208.11,208.09,0.67]
["bitfinex","SOLUSD",1760388133724,0.1,208.12,208.09,0.67]
["bitfinex","SOLUSD",1760388133926,8.66,208.12,208.09,0.67]
["bitfinex","SOLUSD",1760388137432,8.66,208.12,208.1,0.67]
["bitfinex","SOLUSD",1760388137636,8.66,208.12,208.09,84.00550565]
["bitfinex","SOLUSD",1760388137949,8.66,208.12,208.09,84.67550565]
["bitfinex","SOLUSD",1760388138153,8.66,208.12,208.1,0.67]
["bitfinex","SOLUSD",1760388140055,10.19773342,208.12,208.09,79.19999999]
["bitfinex","SOLUSD",1760388140249,1.53773342,208.1,208.09,79.19999999]
["bitfinex","SOLUSD",1760388140455,42.27420863,208.1,208.02,0.67]
["bitfinex","SOLUSD",1760388140743,16.91726044,208.12,208.06,1.53773342]
["bitfinex","SOLUSD",1760388140744,8.54,208.09,208.06,1.53773342]
["bitfinex","SOLUSD",1760388140925,8.54,208.08,208.07,0.67]
["bitfinex","SOLUSD",1760388141330,8.54,208.08,208.07,2.20773342]
["bitfinex","SOLUSD",1760388141547,6.44268935,208.12,208.07,0.67]
["bitfinex","SOLUSD",1760388141740,8.54,208.11,208.07,0.67]
["bitfinex","SOLUSD",1760388141936,8.54,208.1,208.07,0.67]
["bitfinex","SOLUSD",1760388142131,8.54,208.1,208.07,5.47605081]
["bitfinex","SOLUSD",1760388142547,8.54,208.1,208.05,2.20773342]
["bitfinex","SOLUSD",1760388142742,8.54,208.1,208.06,0.67]
["bitfinex","SOLUSD",1760388143340,0.52,208.09,208.04,6.34432564]
["bitfinex","SOLUSD",1760388143650,0.52,208.09,208.04,7.01432564]
["bitfinex","SOLUSD",1760388143853,8.54,208.08,208.04,7.01432564]
["bitfinex","SOLUSD",1760388144052,8.54,208.08,208.05,0.67]
["bitfinex","SOLUSD",1760388144433,8.54,208.08,208.05,5.47648079]
["bitfinex","SOLUSD",1760388144843,8.54,208.07,208.05,5.47648079]
["bitfinex","SOLUSD",1760388145140,8.54,208.07,208.04,1.53773342]
["bitfinex","SOLUSD",1760388145339,5.32540346,208.1,208.05,0.67]
["bitfinex","SOLUSD",1760388145650,8.54,208.09,208.05,0.67]
["bitfinex","SOLUSD",1760388146351,8.54,208.08,208.06,0.67]
["bitfinex","SOLUSD",1760388146548,8.54,208.07,208.06,0.67]
["bitfinex","SOLUSD",1760388146951,8.54,208.1,208.06,2.20773342]
["bitfinex","SOLUSD",1760388147137,8.54,208.1,208.05,84.00644594]
["bitfinex","SOLUSD",1760388147138,8.54,208.1,208.08,1.53773342]
["bitfinex","SOLUSD",1760388147338,8.54,208.1,208.09,0.67]
["bitfinex","SOLUSD",1760388147843,8.54,208.1,208.08,0.67]
["bitfinex","SOLUSD",1760388148044,0.1,208.12,208.07,1.53773342]
["bitfinex","SOLUSD",1760388148242,8.64,208.12,208.09,1.53773342]
["bitfinex","SOLUSD",1760388148445,8.64,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760388148649,8.64,208.12,208.09,5.47561295]
["bitfinex","SOLUSD",1760388150356,8.64,208.12,208.1,0.67]
["bitfinex","SOLUSD",1760388150664,0.1,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1760388150864,8.54,208.11,208.09,5.47561295]
["bitfinex","SOLUSD",1760388151237,8.54,208.11,208.1,5.47538202]
["bitfinex","SOLUSD",1760388151444,0.1,208.12,208.1,7.01311544]
["bitfinex","SOLUSD",1760388151656,0.1,208.19,208.11,13.08420863]
["bitfinex","SOLUSD",1760388151862,0.1,208.19,208.18,1.53773342]
["bitfinex","SOLUSD",1760388152644,0.1,208.19,208.17,1.53773342]
["bitfinex","SOLUSD",1760388152952,0.1,208.19,208.17,2.20773342]
["bitfinex","SOLUSD",1760388153352,0.1,208.19,208.17,7.01142056]
["bitfinex","SOLUSD",1760388153549,0.1,208.19,208.18,0.67]
["bitfinex","SOLUSD",1760388153739,0.1,208.19,208.18,2.20773342]
["bitfinex","SOLUSD",1760388154566,0.1,208.19,208.17,6.34142056]
["bitfinex","SOLUSD",1760388154950,0.1,208.19,208.18,0.67]
["bitfinex","SOLUSD",1760388158162,0.1,208.19,208.18,5.4735354]
["bitfinex","SOLUSD",1760388159847,0.1,208.19,208.18,7.01126882]
["bitfinex","SOLUSD",1760388160248,0.1,208.19,208.18,5.4735354]
["bitfinex","SOLUSD",1760388160448,0.1,208.19,208.17,4.80369658]
["bitfinex","SOLUSD",1760388160762,0.1,208.19,208.18,1.53773342]
["bitfinex","SOLUSD",1760388161081,0.1,208.19,208.18,2.20773342]
["bitfinex","SOLUSD",1760388161451,0.1,208.19,208.18,7.01126882]
["bitfinex","SOLUSD",1760388164671,0.1,208.19,208.18,5.4735354]
["bitfinex","SOLUSD",1760388164875,0.1,208.19,208.18,7.01126882]
["bitfinex","SOLUSD",1760388166462,0.1,208.19,208.18,7.01126882]
["bitfinex","SOLUSD",1760388166655,0.1,208.19,208.18,86.81126882]
["bitfinex","SOLUSD",1760388171257,0.1,208.19,208.18,79.8]
["bitfinex","SOLUSD",1760388171783,0.1,208.19,208.17,4.80372993]
["bitfinex","SOLUSD",1760388173063,0.1,208.19,208.17,5.48372993]
["bitfinex","SOLUSD",1760388173680,0.1,208.19,208.17,4.80372993]
["bitfinex","SOLUSD",1760388174884,0.1,208.19,208.16,4.80399692]
["bitfinex","SOLUSD",1760388175184,0.1,208.19,208.16,5.48399692]
["bitfinex","SOLUSD",1760388175864,0.1,208.19,208.16,17.49398923]
["bitfinex","SOLUSD",1760388176078,0.1,208.19,208.16,19.03172265]
["bitfinex","SOLUSD",1760388177787,0.1,208.19,208.17,0.68]
["bitfinex","SOLUSD",1760388177975,0.1,208.19,208.18,0.68]
["bitfinex","SOLUSD",1760388178179,0.1,208.19,208.17,0.68]
["bitfinex","SOLUSD",1760388178568,0.1,208.19,208.16,18.35172265]
["bitfinex","SOLUSD",1760388178569,0.1,208.19,208.18,0.68]
["bitfinex","SOLUSD",1760388180186,0.1,208.19,208.18,5.4835354]
["bitfinex","SOLUSD",1760388180884,0.1,208.19,208.18,7.02126882]
["bitfinex","SOLUSD",1760388181267,0.1,208.19,208.18,86.82126882]
["bitfinex","SOLUSD",1760388185171,0.1,208.19,208.18,79.8]
["bitfinex","SOLUSD",1760388185384,0.72,208.19,208.15,79.8]
["bitfinex","SOLUSD",1760388185699,0.72,208.19,208.15,84.6042108]
["bitfinex","SOLUSD",1760388186593,0.72,208.19,208.15,85.2842108]
["bitfinex","SOLUSD",1760388187690,0.72,208.19,208.15,84.6042108]
["bitfinex","SOLUSD",1760388188277,0.62,208.18,208.15,84.6042108]
["bitfinex","SOLUSD",1760388189269,8.64,208.19,208.15,84.6042108]
["bitfinex","SOLUSD",1760388189592,9.26,208.19,208.15,84.6042108]
["bitfinex","SOLUSD",1760388189887,8.64,208.19,208.15,84.6042108]
["bitfinex","SOLUSD",1760388190194,0.1,208.19,208.18,1.53773342]
["bitfinex","SOLUSD",1760388190384,0.1,208.19,208.18,2.21773342]
["bitfinex","SOLUSD",1760388190701,0.1,208.19,208.18,82.01773342]
["bitfinex","SOLUSD",1760388191989,0.1,208.19,208.18,86.82126882]
["bitfinex","SOLUSD",1760388195495,0.1,208.19,208.18,87.68310798]
["bitfinex","SOLUSD",1760388200595,8.64,208.28,208.19,79.7]
["bitfinex","SOLUSD",1760388200596,0.1,208.28,208.19,79.7]
["bitfinex","SOLUSD",1760388200779,0.62,208.27,208.2,0.71]
["bitfinex","SOLUSD",1760388200982,0.62,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1760388202101,0.62,208.27,208.23,5.51238198]
["bitfinex","SOLUSD",1760388202393,2.49957258,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1760388202602,0.1,208.28,208.24,5.51195527]
["bitfinex","SOLUSD",1760388202781,0.1,208.28,208.25,0.71]
["bitfinex","SOLUSD",1760388203180,0.1,208.28,208.24,7.20152785]
["bitfinex","SOLUSD",1760388203381,0.1,208.28,208.25,0.71]
["bitfinex","SOLUSD",1760388204489,0.1,208.28,208.26,0.71]
["bitfinex","SOLUSD",1760388204800,0.1,208.28,208.26,5.51156668]
["bitfinex","SOLUSD",1760388206389,0.1,208.28,208.27,0.71]
["bitfinex","SOLUSD",1760388206692,0.1,208.28,208.27,5.51145964]
["bitfinex","SOLUSD",1760388207281,0.1,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760388207996,0.1,208.28,208.27,5.51145964]
["bitfinex","SOLUSD",1760388210686,0.1,208.28,208.27,7.91103222]
["bitfinex","SOLUSD",1760388211206,0.1,208.33,208.3,20.8]
["bitfinex","SOLUSD",1760388211393,0.1,208.33,208.32,2.39957258]
["bitfinex","SOLUSD",1760388211594,0.1,208.33,208.29,3.10957258]
["bitfinex","SOLUSD",1760388211993,0.1,208.33,208.29,2.39957258]
["bitfinex","SOLUSD",1760388212211,0.1,208.33,208.3,0.71]
["bitfinex","SOLUSD",1760388212807,0.1,208.33,208.31,5.51053766]
["bitfinex","SOLUSD",1760388213500,0.1,208.33,208.31,4.80053766]
["bitfinex","SOLUSD",1760388215587,0.1,208.33,208.31,7.86011024]
["bitfinex","SOLUSD",1760388216304,0.1,208.33,208.32,0.66]
["bitfinex","SOLUSD",1760388216801,0.1,208.33,208.32,5.46030721]
["bitfinex","SOLUSD",1760388217006,0.1,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1760388217188,0.1,208.33,208.3,4.80054063]
["bitfinex","SOLUSD",1760388217389,0.1,208.33,208.3,7.86011321]
["bitfinex","SOLUSD",1760388217784,3.01957258,208.32,208.25,2.39957258]
["bitfinex","SOLUSD",1760388218005,0.62,208.31,208.25,2.39957258]
["bitfinex","SOLUSD",1760388218202,0.62,208.31,208.24,0.66]
["bitfinex","SOLUSD",1760388218203,2.39957258,208.29,208.22,2.39957258]
["bitfinex","SOLUSD",1760388218506,11.55957258,208.28,208.21,3.05957258]
["bitfinex","SOLUSD",1760388218811,9.16,208.27,208.21,2.39957258]
["bitfinex","SOLUSD",1760388218994,0.1,208.33,208.24,2.39957258]
["bitfinex","SOLUSD",1760388219188,0.62,208.31,208.25,3.05957258]
["bitfinex","SOLUSD",1760388219389,29.34,208.32,208.27,2.39957258]
["bitfinex","SOLUSD",1760388219590,29.34,208.32,208.27,3.05957258]
["bitfinex","SOLUSD",1760388219789,29.96,208.32,208.27,3.05957258]
["bitfinex","SOLUSD",1760388220401,29.96,208.32,208.27,7.86094514]
["bitfinex","SOLUSD",1760388220992,34.76038767,208.32,208.27,7.86094514]
["bitfinex","SOLUSD",1760388221400,26.22038767,208.32,208.27,7.86094514]
["bitfinex","SOLUSD",1760388221593,34.76038767,208.32,208.27,7.86094514]
["bitfinex","SOLUSD",1760388222010,34.14038767,208.32,208.27,7.20094514]
["bitfinex","SOLUSD",1760388222202,37.15996025,208.32,208.27,7.20094514]
["bitfinex","SOLUSD",1760388223316,28.61996025,208.32,208.27,84.50137256]
["bitfinex","SOLUSD",1760388223513,8.54,208.31,208.27,86.90094514]
["bitfinex","SOLUSD",1760388223690,26.22038767,208.32,208.27,86.90094514]
["bitfinex","SOLUSD",1760388223897,8.54,208.31,208.27,87.62094514]
["bitfinex","SOLUSD",1760388224188,8.54,208.31,208.27,7.92094514]
["bitfinex","SOLUSD",1760388225916,26.22038767,208.32,208.27,7.92094514]
["bitfinex","SOLUSD",1760388226217,8.54,208.31,208.27,7.92094514]
["bitfinex","SOLUSD",1760388226794,13.34054637,208.31,208.26,7.20121931]
["bitfinex","SOLUSD",1760388226997,0.62,208.3,208.25,2.39957258]
["bitfinex","SOLUSD",1760388227312,0.62,208.3,208.24,80.42]
["bitfinex","SOLUSD",1760388227313,9.16,208.29,208.24,82.81957258]
["bitfinex","SOLUSD",1760388227514,2.39957258,208.28,208.23,4.80217408]
["bitfinex","SOLUSD",1760388227707,2.39957258,208.25,208.19,23.19957258]
["bitfinex","SOLUSD",1760388227909,10.93957258,208.24,208.19,0.72]
["bitfinex","SOLUSD",1760388228315,3.01957258,208.23,208.18,4.80334883]
["bitfinex","SOLUSD",1760388228516,3.01957258,208.23,208.18,5.52334883]
["bitfinex","SOLUSD",1760388229104,0.62,208.23,208.18,7.92292141]
["bitfinex","SOLUSD",1760388229302,8.54,208.22,208.18,7.92292141]
["bitfinex","SOLUSD",1760388229505,8.54,208.22,208.18,5.52334883]
["bitfinex","SOLUSD",1760388229700,11.55957258,208.22,208.16,0.72]
["bitfinex","SOLUSD",1760388229899,11.55957258,208.22,208.16,3.11957258]
["bitfinex","SOLUSD",1760388230101,5.42192076,208.25,208.19,2.39957258]
["bitfinex","SOLUSD",1760388230396,2.39957258,208.26,208.2,3.11957258]
["bitfinex","SOLUSD",1760388230598,8.54,208.24,208.2,3.11957258]
["bitfinex","SOLUSD",1760388230811,8.54,208.24,208.21,3.09957258]
["bitfinex","SOLUSD",1760388231904,8.54,208.24,208.2,7.20258722]
["bitfinex","SOLUSD",1760388232105,9.16,208.24,208.2,4.80301464]
["bitfinex","SOLUSD",1760388232322,8.54,208.23,208.2,4.80301464]
["bitfinex","SOLUSD",1760388233319,8.54,208.23,208.2,84.50301464]
["bitfinex","SOLUSD",1760388234337,8.54,208.23,208.2,86.90258722]
["bitfinex","SOLUSD",1760388235523,8.54,208.23,208.2,87.60258722]
["bitfinex","SOLUSD",1760388239729,8.54,208.23,208.2,85.20301464]
["bitfinex","SOLUSD",1760388242416,8.54,208.23,208.21,0.7]
["bitfinex","SOLUSD",1760388243232,0.62,208.22,208.2,79.7]
["bitfinex","SOLUSD",1760388243434,3.01957258,208.21,208.15,0.7]
["bitfinex","SOLUSD",1760388243633,2.39957258,208.18,208.14,79.7]
["bitfinex","SOLUSD",1760388243834,8.54,208.2,208.08,79.7]
["bitfinex","SOLUSD",1760388243835,2.39957258,208.15,208.08,79.7]
["bitfinex","SOLUSD",1760388244038,10.93957258,208.14,208.08,3.09957258]
["bitfinex","SOLUSD",1760388244225,2.39957258,208.13,208.08,0.7]
["bitfinex","SOLUSD",1760388244630,2.39957258,208.12,208.08,0.7]
["bitfinex","SOLUSD",1760388244811,8.54,208.11,208.09,0.7]
["bitfinex","SOLUSD",1760388245616,8.54,208.11,208.1,0.7]
["bitfinex","SOLUSD",1760388246017,8.54,208.11,208.09,4.80557717]
["bitfinex","SOLUSD",1760388246235,2.39957258,208.13,208.09,5.50557717]
["bitfinex","SOLUSD",1760388246441,8.54,208.12,208.09,5.50557717]
["bitfinex","SOLUSD",1760388246643,8.54,208.11,208.1,0.7]
["bitfinex","SOLUSD",1760388246834,8.54,208.11,208.09,4.80557717]
["bitfinex","SOLUSD",1760388247018,8.54,208.11,208.09,5.50557717]
["bitfinex","SOLUSD",1760388247218,8.54,208.11,208.1,0.7]
["bitfinex","SOLUSD",1760388248636,2.39957258,208.13,208.1,0.7]
["bitfinex","SOLUSD",1760388249155,8.54,208.12,208.1,0.7]
["bitfinex","SOLUSD",1760388249361,10.87647521,208.21,208.12,4.80492023]
["bitfinex","SOLUSD",1760388249540,0.62,208.22,208.13,0.7]
["bitfinex","SOLUSD",1760388249541,8.54,208.2,208.13,0.7]
["bitfinex","SOLUSD",1760388249738,8.54,208.2,208.17,2.39957258]
["bitfinex","SOLUSD",1760388249933,8.54,208.19,208.16,2.39957258]
["bitfinex","SOLUSD",1760388250241,8.54,208.18,208.16,3.09957258]
["bitfinex","SOLUSD",1760388250420,3.01957258,208.22,208.16,7.90341322]
["bitfinex","SOLUSD",1760388250620,8.54,208.21,208.16,7.90341322]
["bitfinex","SOLUSD",1760388250821,8.54,208.2,208.17,0.7]
["bitfinex","SOLUSD",1760388251927,8.54,208.2,208.16,7.20341322]
["bitfinex","SOLUSD",1760388252125,8.54,208.2,208.16,7.86341322]
["bitfinex","SOLUSD",1760388253354,8.54,208.2,208.16,0.66]
["bitfinex","SOLUSD",1760388253537,8.54,208.19,208.16,3.05957258]
["bitfinex","SOLUSD",1760388254335,4.80291122,208.21,208.16,3.05957258]
["bitfinex","SOLUSD",1760388254640,8.54,208.2,208.16,3.05957258]
["bitfinex","SOLUSD",1760388255024,8.54,208.19,208.16,3.05957258]
["bitfinex","SOLUSD",1760388255228,5.42291122,208.21,208.16,3.05957258]
["bitfinex","SOLUSD",1760388255429,8.54,208.2,208.16,0.66]
["bitfinex","SOLUSD",1760388256238,8.54,208.19,208.16,0.66]
["bitfinex","SOLUSD",1760388256438,5.42291122,208.21,208.16,0.66]
["bitfinex","SOLUSD",1760388256635,5.42291122,208.21,208.12,12.01230059]
["bitfinex","SOLUSD",1760388256636,1.53647521,208.18,208.13,4.80446954]
["bitfinex","SOLUSD",1760388256939,1.53647521,208.14,208.09,0.66]
["bitfinex","SOLUSD",1760388257126,1.53647521,208.15,208.1,0.66]
["bitfinex","SOLUSD",1760388257456,8.54,208.14,208.11,4.80515112]
["bitfinex","SOLUSD",1760388257661,27.14034835,208.17,208.12,0.66]
["bitfinex","SOLUSD",1760388257839,8.54,208.16,208.12,0.66]
["bitfinex","SOLUSD",1760388258029,8.54,208.15,208.12,0.66]
["bitfinex","SOLUSD",1760388258343,10.07647521,208.15,208.1,4.80534063]
["bitfinex","SOLUSD",1760388258644,10.69647521,208.15,208.1,5.46534063]
["bitfinex","SOLUSD",1760388259547,8.54,208.14,208.1,5.46534063]
["bitfinex","SOLUSD",1760388259746,2.15647521,208.15,208.1,5.46534063]
["bitfinex","SOLUSD",1760388259927,8.54,208.14,208.1,5.46534063]
["bitfinex","SOLUSD",1760388260329,6.96070922,208.15,208.1,5.46534063]
["bitfinex","SOLUSD",1760388260554,8.54,208.14,208.1,5.46534063]
["bitfinex","SOLUSD",1760388260732,8.54,208.13,208.1,5.46534063]
["bitfinex","SOLUSD",1760388260932,6.96070922,208.15,208.1,5.46534063]
["bitfinex","SOLUSD",1760388261145,8.54,208.14,208.1,5.46534063]
["bitfinex","SOLUSD",1760388261430,9.16,208.14,208.09,4.8055736]
["bitfinex","SOLUSD",1760388261627,9.16,208.14,208.08,12.6741976]
["bitfinex","SOLUSD",1760388261628,1.53647521,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1760388261833,0.62,208.11,208.06,6.34278108]
["bitfinex","SOLUSD",1760388262029,21.42,208.17,208.09,1.53647521]
["bitfinex","SOLUSD",1760388262261,25.60376867,208.17,208.11,1.53647521]
["bitfinex","SOLUSD",1760388262438,4.80331717,208.19,208.14,1.53647521]
["bitfinex","SOLUSD",1760388262633,4.80331717,208.19,208.15,0.66]
["bitfinex","SOLUSD",1760388262834,4.80331717,208.19,208.14,81.23647521]
["bitfinex","SOLUSD",1760388262835,8.54,208.18,208.14,80.36]
["bitfinex","SOLUSD",1760388263152,8.54,208.17,208.14,80.36]
["bitfinex","SOLUSD",1760388263846,8.54,208.16,208.14,80.36]
["bitfinex","SOLUSD",1760388265461,25.6036322,208.18,208.14,80.36]
["bitfinex","SOLUSD",1760388265661,8.54,208.17,208.14,80.36]
["bitfinex","SOLUSD",1760388266152,25.6036322,208.18,208.14,80.36]
["bitfinex","SOLUSD",1760388266348,8.54,208.17,208.14,79.7]
["bitfinex","SOLUSD",1760388266554,8.54,208.17,208.14,80.36]
["bitfinex","SOLUSD",1760388266759,10.07647521,208.17,208.14,79.7]
["bitfinex","SOLUSD",1760388267059,10.07647521,208.17,208.07,131.3]
["bitfinex","SOLUSD",1760388267060,9.16,208.16,208.07,6.34236679]
["bitfinex","SOLUSD",1760388267251,1.53647521,208.14,208.08,2.19647521]
["bitfinex","SOLUSD",1760388267437,8.54,208.13,208.08,2.19647521]
["bitfinex","SOLUSD",1760388267636,13.34473684,208.13,208.08,7.00226647]
["bitfinex","SOLUSD",1760388267861,5.42473684,208.13,208.08,2.19647521]
["bitfinex","SOLUSD",1760388268169,8.54,208.12,208.08,0.66]
["bitfinex","SOLUSD",1760388268467,5.42473684,208.13,208.08,5.4657905]
["bitfinex","SOLUSD",1760388268666,8.54,208.12,208.08,5.4657905]
["bitfinex","SOLUSD",1760388268840,8.54,208.11,208.08,5.4657905]
["bitfinex","SOLUSD",1760388269039,8.54,208.11,208.09,0.66]
["bitfinex","SOLUSD",1760388269436,20.8,208.16,208.1,1.53647521]
["bitfinex","SOLUSD",1760388269654,20.8,208.19,208.15,1.53647521]
["bitfinex","SOLUSD",1760388269861,8.54,208.19,208.17,1.53647521]
["bitfinex","SOLUSD",1760388270168,8.54,208.19,208.17,2.19647521]
["bitfinex","SOLUSD",1760388270373,8.54,208.19,208.18,0.66]
["bitfinex","SOLUSD",1760388270664,4.80240512,208.23,208.18,2.19647521]
["bitfinex","SOLUSD",1760388270857,6.95888033,208.23,208.18,0.66]
["bitfinex","SOLUSD",1760388271164,5.42240512,208.23,208.18,0.66]
["bitfinex","SOLUSD",1760388271459,8.54,208.22,208.18,0.66]
["bitfinex","SOLUSD",1760388271645,13.34276182,208.22,208.18,0.66]
["bitfinex","SOLUSD",1760388272030,8.54,208.22,208.18,0.66]
["bitfinex","SOLUSD",1760388272235,13.34262865,208.22,208.18,0.66]
["bitfinex","SOLUSD",1760388272434,8.54,208.21,208.18,0.66]
["bitfinex","SOLUSD",1760388272633,4.80262865,208.22,208.15,4.80407716]
["bitfinex","SOLUSD",1760388272844,9.16,208.21,208.16,1.53647521]
["bitfinex","SOLUSD",1760388273057,8.54,208.21,208.16,0.66]
["bitfinex","SOLUSD",1760388273362,4.80262865,208.22,208.16,2.19647521]
["bitfinex","SOLUSD",1760388273363,8.54,208.2,208.16,2.19647521]
["bitfinex","SOLUSD",1760388273545,6.33950922,208.21,208.15,4.80407716]
["bitfinex","SOLUSD",1760388273745,9.16,208.2,208.15,4.80407716]
["bitfinex","SOLUSD",1760388273944,8.54,208.19,208.15,4.80407716]
["bitfinex","SOLUSD",1760388274252,9.16,208.18,208.13,4.80449886]
["bitfinex","SOLUSD",1760388274480,8.54,208.17,208.15,1.53647521]
["bitfinex","SOLUSD",1760388274765,25.60263374,208.22,208.16,2.19647521]
["bitfinex","SOLUSD",1760388274947,8.54,208.21,208.16,0.66]
["bitfinex","SOLUSD",1760388275147,8.54,208.2,208.16,0.66]
["bitfinex","SOLUSD",1760388275334,8.54,208.2,208.17,1.53647521]
["bitfinex","SOLUSD",1760388275538,8.54,208.2,208.17,2.19647521]
["bitfinex","SOLUSD",1760388275955,25.60263374,208.22,208.17,2.19647521]
["bitfinex","SOLUSD",1760388276160,8.54,208.21,208.17,0.66]
["bitfinex","SOLUSD",1760388276466,8.54,208.21,208.16,6.34042172]
["bitfinex","SOLUSD",1760388276642,8.54,208.2,208.16,7.00042172]
["bitfinex","SOLUSD",1760388276842,8.54,208.2,208.16,4.80394651]
["bitfinex","SOLUSD",1760388277049,9.16,208.2,208.15,4.8042]
["bitfinex","SOLUSD",1760388277247,8.54,208.19,208.15,4.8042]
["bitfinex","SOLUSD",1760388277451,0.62,208.2,208.15,5.4642]
["bitfinex","SOLUSD",1760388277657,8.54,208.19,208.15,5.4642]
["bitfinex","SOLUSD",1760388278545,8.54,208.19,208.15,7.00067521]
["bitfinex","SOLUSD",1760388278966,0.62,208.18,208.11,0.66]
["bitfinex","SOLUSD",1760388279269,8.54,208.17,208.12,1.53647521]
["bitfinex","SOLUSD",1760388279435,8.54,208.17,208.12,2.19647521]
["bitfinex","SOLUSD",1760388279632,9.16,208.17,208.12,2.19647521]
["bitfinex","SOLUSD",1760388280083,8.54,208.17,208.12,6.34126276]
["bitfinex","SOLUSD",1760388280239,8.54,208.17,208.13,0.66]
["bitfinex","SOLUSD",1760388280439,8.54,208.17,208.13,2.19647521]
["bitfinex","SOLUSD",1760388283487,8.54,208.17,208.13,2.25647521]
["bitfinex","SOLUSD",1760388285591,8.54,208.17,208.13,82.05647521]
["bitfinex","SOLUSD",1760388285961,8.54,208.16,208.14,1.53647521]
["bitfinex","SOLUSD",1760388289092,8.54,208.16,208.13,81.33647521]
["bitfinex","SOLUSD",1760388289302,8.54,208.15,208.13,81.33647521]
["bitfinex","SOLUSD",1760388289473,0.62,208.18,208.13,81.33647521]
["bitfinex","SOLUSD",1760388289673,9.16,208.17,208.13,81.33647521]
["bitfinex","SOLUSD",1760388290107,9.16,208.17,208.13,82.03647521]
["bitfinex","SOLUSD",1760388290398,8.54,208.17,208.13,82.03647521]
["bitfinex","SOLUSD",1760388290604,8.54,208.16,208.13,2.23647521]
["bitfinex","SOLUSD",1760388294995,8.54,208.16,208.13,0.7]
["bitfinex","SOLUSD",1760388296196,8.54,208.16,208.09,16.81963686]
["bitfinex","SOLUSD",1760388296386,8.54,208.16,208.12,1.53647521]
["bitfinex","SOLUSD",1760388296592,8.54,208.16,208.13,0.7]
["bitfinex","SOLUSD",1760388297501,8.54,208.16,208.13,2.23647521]
["bitfinex","SOLUSD",1760388298107,0.62,208.15,208.0,6.14590084]
["bitfinex","SOLUSD",1760388298307,1.53647521,208.13,208.05,0.7]
["bitfinex","SOLUSD",1760388298480,1.53647521,208.11,208.05,0.7]
["bitfinex","SOLUSD",1760388298675,8.54,208.1,208.05,0.7]
["bitfinex","SOLUSD",1760388298894,9.16,208.1,208.05,0.7]
["bitfinex","SOLUSD",1760388299103,8.54,208.1,208.03,1.53647521]
["bitfinex","SOLUSD",1760388299311,5.42571313,208.09,208.04,0.7]
["bitfinex","SOLUSD",1760388299903,5.42571313,208.09,208.05,0.7]
["bitfinex","SOLUSD",1760388300394,0.62,208.08,208.02,2.23647521]
["bitfinex","SOLUSD",1760388300588,8.54,208.07,208.02,2.23647521]
["bitfinex","SOLUSD",1760388300786,8.54,208.07,208.03,0.7]
["bitfinex","SOLUSD",1760388300986,8.54,208.07,208.03,1.53647521]
["bitfinex","SOLUSD",1760388301182,20.8,208.14,208.06,1.53647521]
["bitfinex","SOLUSD",1760388301400,20.8,208.14,208.07,0.7]
["bitfinex","SOLUSD",1760388301401,13.34469305,208.13,208.07,0.7]
["bitfinex","SOLUSD",1760388301601,15.50116826,208.13,208.07,0.7]
["bitfinex","SOLUSD",1760388301787,8.54,208.13,208.11,1.53647521]
["bitfinex","SOLUSD",1760388301987,29.34,208.14,208.11,1.53647521]
["bitfinex","SOLUSD",1760388302204,8.54,208.14,208.07,4.80607419]
["bitfinex","SOLUSD",1760388302409,9.16,208.14,208.09,1.53647521]
["bitfinex","SOLUSD",1760388302697,22.33647521,208.16,208.11,1.53647521]
["bitfinex","SOLUSD",1760388302698,20.8,208.16,208.11,1.53647521]
["bitfinex","SOLUSD",1760388302909,8.54,208.15,208.12,2.23647521]
["bitfinex","SOLUSD",1760388303418,8.54,208.15,208.02,24.0357012]
["bitfinex","SOLUSD",1760388303419,0.62,208.14,208.08,0.7]
["bitfinex","SOLUSD",1760388303605,0.62,208.14,208.08,1.53647521]
["bitfinex","SOLUSD",1760388303794,0.62,208.14,208.05,20.8]
["bitfinex","SOLUSD",1760388303795,8.54,208.15,208.09,2.23647521]
["bitfinex","SOLUSD",1760388304407,8.54,208.15,208.1,1.53647521]
["bitfinex","SOLUSD",1760388304610,8.54,208.15,208.11,0.7]
["bitfinex","SOLUSD",1760388305148,13.96430767,208.15,208.1,1.53647521]
["bitfinex","SOLUSD",1760388305412,5.42430767,208.15,208.1,86.8418529]
["bitfinex","SOLUSD",1760388305595,4.80430767,208.15,208.11,0.7]
["bitfinex","SOLUSD",1760388306006,8.54,208.14,208.1,79.8]
["bitfinex","SOLUSD",1760388306197,8.54,208.14,208.1,80.5]
["bitfinex","SOLUSD",1760388306600,8.54,208.14,208.11,0.7]
["bitfinex","SOLUSD",1760388306920,13.34454348,208.14,208.11,0.7]
["bitfinex","SOLUSD",1760388307401,0.62,208.13,208.1,79.8]
["bitfinex","SOLUSD",1760388307717,2.15647521,208.12,208.06,79.8]
["bitfinex","SOLUSD",1760388308012,1.53647521,208.1,208.06,79.8]
["bitfinex","SOLUSD",1760388308320,0.62,208.09,208.04,84.60674062]
["bitfinex","SOLUSD",1760388308527,0.62,208.09,208.04,0.7]
["bitfinex","SOLUSD",1760388308528,8.54,208.08,208.04,0.7]
["bitfinex","SOLUSD",1760388308831,2.15647521,208.07,208.0,0.7]
["bitfinex","SOLUSD",1760388309026,4.80630587,208.06,208.0,5.50765782]
["bitfinex","SOLUSD",1760388309234,8.54,208.05,208.0,5.50765782]
["bitfinex","SOLUSD",1760388309422,8.54,208.05,208.01,0.7]
["bitfinex","SOLUSD",1760388309923,15.5031477,208.05,207.99,5.70791739]
["bitfinex","SOLUSD",1760388310108,15.5031477,208.05,207.99,5.70790003]
["bitfinex","SOLUSD",1760388310308,10.87647521,208.09,208.0,2.23647521]
["bitfinex","SOLUSD",1760388310309,8.54,208.04,208.0,2.23647521]
["bitfinex","SOLUSD",1760388310638,8.54,208.04,208.01,0.7]
["bitfinex","SOLUSD",1760388310838,11.49647521,208.09,208.03,1.53647521]
["bitfinex","SOLUSD",1760388310839,0.62,208.09,208.03,1.53647521]
["bitfinex","SOLUSD",1760388311027,1.53647521,208.06,208.0,0.7]
["bitfinex","SOLUSD",1760388311230,8.54,208.05,208.01,1.53647521]
["bitfinex","SOLUSD",1760388311410,8.54,208.05,208.02,0.7]
["bitfinex","SOLUSD",1760388311610,8.54,208.05,208.03,0.7]
["bitfinex","SOLUSD",1760388311836,8.54,208.05,208.01,0.7]
["bitfinex","SOLUSD",1760388312033,8.54,208.05,208.02,0.7]
["bitfinex","SOLUSD",1760388312614,29.34,208.09,208.04,1.53647521]
["bitfinex","SOLUSD",1760388312813,30.87647521,208.09,208.05,0.66]
["bitfinex","SOLUSD",1760388313026,30.87647521,208.09,208.02,1.53647521]
["bitfinex","SOLUSD",1760388313341,1.53647521,208.08,208.03,0.66]
["bitfinex","SOLUSD",1760388313844,29.34,208.09,208.04,0.66]
["bitfinex","SOLUSD",1760388314142,34.14561395,208.09,208.04,0.66]
["bitfinex","SOLUSD",1760388314319,34.14561395,208.09,208.05,0.66]
["bitfinex","SOLUSD",1760388314518,8.54,208.09,208.03,6.34328414]
["bitfinex","SOLUSD",1760388314721,8.54,208.09,208.04,0.66]
["bitfinex","SOLUSD",1760388315040,8.54,208.09,208.05,0.66]
["bitfinex","SOLUSD",1760388318240,8.54,208.09,208.05,80.46]
["bitfinex","SOLUSD",1760388318438,12.01165608,208.14,208.05,80.46]
["bitfinex","SOLUSD",1760388318439,0.62,208.15,208.07,2.40346402]
["bitfinex","SOLUSD",1760388318739,29.34,208.14,208.09,2.40346402]
["bitfinex","SOLUSD",1760388318938,29.34,208.14,208.1,0.66]
["bitfinex","SOLUSD",1760388319136,29.34,208.14,208.1,3.06346402]
["bitfinex","SOLUSD",1760388319340,29.34,208.14,208.1,0.66]
["bitfinex","SOLUSD",1760388319540,29.34,208.14,208.08,2.40346402]
["bitfinex","SOLUSD",1760388319842,0.62,208.13,208.06,3.06346402]
["bitfinex","SOLUSD",1760388320166,0.62,208.13,208.07,5.46607487]
["bitfinex","SOLUSD",1760388320167,5.4248706,208.13,208.07,5.46607487]
["bitfinex","SOLUSD",1760388320320,4.8048706,208.13,208.08,3.06346402]
["bitfinex","SOLUSD",1760388320518,20.8,208.14,208.08,3.06346402]
["bitfinex","SOLUSD",1760388320719,8.54,208.13,208.08,0.66]
["bitfinex","SOLUSD",1760388320938,8.54,208.13,208.08,3.06346402]
["bitfinex","SOLUSD",1760388321136,8.54,208.13,208.08,2.40346402]
["bitfinex","SOLUSD",1760388321643,8.54,208.13,208.09,0.66]
["bitfinex","SOLUSD",1760388321831,13.3447268,208.13,208.09,0.66]
["bitfinex","SOLUSD",1760388322853,8.54,208.13,208.08,7.20929618]
["bitfinex","SOLUSD",1760388323043,8.54,208.13,208.09,0.66]
["bitfinex","SOLUSD",1760388323350,13.34470538,208.13,208.09,0.66]
["bitfinex","SOLUSD",1760388324144,8.54,208.13,208.08,7.20929618]
["bitfinex","SOLUSD",1760388324335,8.54,208.13,208.1,0.66]
["bitfinex","SOLUSD",1760388324738,8.54,208.12,208.1,0.66]
["bitfinex","SOLUSD",1760388325042,8.54,208.12,208.11,0.66]
["bitfinex","SOLUSD",1760388325234,0.62,208.17,208.11,0.66]
["bitfinex","SOLUSD",1760388325235,21.42,208.17,208.11,0.66]
["bitfinex","SOLUSD",1760388325436,21.42,208.17,208.12,2.40346402]
["bitfinex","SOLUSD",1760388325636,8.54,208.16,208.13,0.66]
["bitfinex","SOLUSD",1760388325949,4.80357297,208.18,208.14,3.06346402]
["bitfinex","SOLUSD",1760388326247,0.62,208.19,208.05,31.81863678]
["bitfinex","SOLUSD",1760388326248,8.54,208.19,208.15,7.86763688]
["bitfinex","SOLUSD",1760388326453,8.54,208.19,208.15,7.20763688]
["bitfinex","SOLUSD",1760388326652,8.54,208.19,208.16,0.66]
["bitfinex","SOLUSD",1760388327156,8.54,208.19,208.17,3.06346402]
["bitfinex","SOLUSD",1760388327354,8.54,208.19,208.18,0.66]
["bitfinex","SOLUSD",1760388327855,8.54,208.19,208.17,2.40346402]
["bitfinex","SOLUSD",1760388328153,4.80261262,208.22,208.17,2.40346402]
["bitfinex","SOLUSD",1760388328338,8.54,208.2,208.17,2.40346402]
["bitfinex","SOLUSD",1760388328860,0.62,208.19,208.14,2.40346402]
["bitfinex","SOLUSD",1760388329062,2.40346402,208.16,208.08,0.66]
["bitfinex","SOLUSD",1760388329364,9.16,208.15,208.08,0.66]
["bitfinex","SOLUSD",1760388329540,9.16,208.15,208.09,2.40346402]
["bitfinex","SOLUSD",1760388329863,9.16,208.15,208.09,3.06346402]
["bitfinex","SOLUSD",1760388330956,9.16,208.15,208.1,4.80538202]
["bitfinex","SOLUSD",1760388331137,13.96432815,208.15,208.1,5.46538202]
["bitfinex","SOLUSD",1760388331547,9.16,208.15,208.1,5.46538202]
["bitfinex","SOLUSD",1760388334259,8.54,208.15,208.1,5.46538202]
["bitfinex","SOLUSD",1760388334646,8.54,208.15,208.11,0.66]
["bitfinex","SOLUSD",1760388335258,25.28838748,208.19,208.11,3.06346402]
["bitfinex","SOLUSD",1760388335446,8.52,208.18,208.12,0.66]
["bitfinex","SOLUSD",1760388335651,13.32355189,208.18,208.12,0.66]
["bitfinex","SOLUSD",1760388335848,13.32355189,208.18,208.13,2.40346402]
["bitfinex","SOLUSD",1760388336057,13.94355189,208.18,208.13,3.06346402]
["bitfinex","SOLUSD",1760388337175,13.32355189,208.18,208.13,2.40346402]
["bitfinex","SOLUSD",1760388337470,13.32355189,208.18,208.14,0.66]
["bitfinex","SOLUSD",1760388338771,8.52,208.17,208.14,0.66]
["bitfinex","SOLUSD",1760388339072,8.52,208.17,208.13,7.20814049]
["bitfinex","SOLUSD",1760388339372,8.52,208.17,208.13,7.86814049]
["bitfinex","SOLUSD",1760388339563,8.52,208.17,208.14,0.66]
["bitfinex","SOLUSD",1760388341167,20.8,208.13,208.03,4.80699899]
["bitfinex","SOLUSD",1760388341365,2.40346402,208.09,208.03,4.80699899]
["bitfinex","SOLUSD",1760388341582,9.14,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1760388341956,8.52,208.1,208.06,2.40346402]
["bitfinex","SOLUSD",1760388342150,8.52,208.1,208.06,3.06346402]
["bitfinex","SOLUSD",1760388342350,8.52,208.1,208.06,2.40346402]
["bitfinex","SOLUSD",1760388342551,8.52,208.1,208.07,0.66]
["bitfinex","SOLUSD",1760388343569,8.52,208.1,208.06,7.20959488]
["bitfinex","SOLUSD",1760388343764,8.52,208.1,208.07,0.66]
["bitfinex","SOLUSD",1760388344563,8.52,208.1,208.06,7.20959488]
["bitfinex","SOLUSD",1760388344771,8.52,208.1,208.07,0.66]
["bitfinex","SOLUSD",1760388345771,0.62,208.09,208.0,0.66]
["bitfinex","SOLUSD",1760388345974,2.40346402,208.04,207.99,0.2]
["bitfinex","SOLUSD",1760388346171,2.40346402,208.02,207.99,0.2]
["bitfinex","SOLUSD",1760388346373,8.52,208.01,207.99,0.2]
["bitfinex","SOLUSD",1760388346774,9.14,208.01,207.99,0.2]
["bitfinex","SOLUSD",1760388346954,8.52,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388348870,10.92346402,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388349060,16.35115632,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388349557,8.54,208.04,207.99,3.30346402]
["bitfinex","SOLUSD",1760388349871,8.54,208.04,208.01,2.40346402]
["bitfinex","SOLUSD",1760388350064,8.54,208.04,207.99,5.70788534]
["bitfinex","SOLUSD",1760388350476,8.54,208.04,207.99,5.00788534]
["bitfinex","SOLUSD",1760388350655,8.54,208.04,208.0,0.7]
["bitfinex","SOLUSD",1760388351072,8.54,208.04,207.99,0.2]
["bitfinex","SOLUSD",1760388351278,2.40346402,208.02,207.99,0.2]
["bitfinex","SOLUSD",1760388351481,8.54,208.01,207.99,0.2]
["bitfinex","SOLUSD",1760388352172,3.02346402,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388353358,7.83115632,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388354579,18.70763153,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388355488,27.24763153,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388357278,24.84416751,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388357477,27.24763153,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388359082,18.70763153,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388359389,27.24763153,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388360598,20.8,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388360766,29.34,208.0,207.99,0.9]
["bitfinex","SOLUSD",1760388361192,2.40346402,208.02,207.99,0.9]
["bitfinex","SOLUSD",1760388361193,10.87647521,208.03,207.99,0.2]
["bitfinex","SOLUSD",1760388361365,2.40346402,208.01,207.99,0.2]
["bitfinex","SOLUSD",1760388361570,8.54,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388361889,12.01678399,208.05,207.99,0.2]
["bitfinex","SOLUSD",1760388361890,2.40346402,208.08,208.0,0.7]
["bitfinex","SOLUSD",1760388362070,10.94346402,208.07,208.01,7.21092519]
["bitfinex","SOLUSD",1760388362387,2.40346402,208.06,208.02,0.7]
["bitfinex","SOLUSD",1760388362588,8.54,208.05,208.03,0.7]
["bitfinex","SOLUSD",1760388363285,4.80590771,208.08,208.04,0.7]
["bitfinex","SOLUSD",1760388363286,2.40346402,208.08,208.04,0.7]
["bitfinex","SOLUSD",1760388363600,8.54,208.07,208.04,0.7]
["bitfinex","SOLUSD",1760388363972,10.94346402,208.07,208.05,0.7]
["bitfinex","SOLUSD",1760388364575,2.40346402,208.06,208.01,79.8]
["bitfinex","SOLUSD",1760388364779,10.94346402,208.05,208.01,79.8]
["bitfinex","SOLUSD",1760388364978,2.40346402,208.04,208.01,79.8]
["bitfinex","SOLUSD",1760388365193,8.54,208.05,208.01,80.5]
["bitfinex","SOLUSD",1760388365194,8.56,208.03,208.01,80.5]
["bitfinex","SOLUSD",1760388365390,8.56,208.03,208.02,0.7]
["bitfinex","SOLUSD",1760388367092,8.56,208.03,208.0,5.5076923]
["bitfinex","SOLUSD",1760388367289,8.56,208.03,208.01,0.7]
["bitfinex","SOLUSD",1760388367675,8.56,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1760388367876,8.56,208.03,208.0,5.5076923]
["bitfinex","SOLUSD",1760388368078,8.56,208.03,208.01,0.7]
["bitfinex","SOLUSD",1760388368695,8.56,208.03,208.01,80.5]
["bitfinex","SOLUSD",1760388369398,4.80641324,208.06,208.02,0.7]
["bitfinex","SOLUSD",1760388369698,8.54,208.05,208.03,0.7]
["bitfinex","SOLUSD",1760388371597,8.54,208.05,208.01,80.5]
["bitfinex","SOLUSD",1760388371798,8.54,208.05,208.02,0.7]
["bitfinex","SOLUSD",1760388373001,3.02346402,208.04,208.0,79.8]
["bitfinex","SOLUSD",1760388373202,10.94346402,208.03,208.0,79.8]
["bitfinex","SOLUSD",1760388374592,10.94346402,208.03,207.99,0.2]
["bitfinex","SOLUSD",1760388374593,3.02346402,208.02,207.99,0.2]
["bitfinex","SOLUSD",1760388374901,10.94346402,208.01,207.99,0.2]
["bitfinex","SOLUSD",1760388375202,2.40346402,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388375408,2.40346402,208.01,207.99,0.2]
["bitfinex","SOLUSD",1760388375607,8.54,208.0,207.99,3.27346402]
["bitfinex","SOLUSD",1760388375981,8.54,208.0,207.99,0.87]
["bitfinex","SOLUSD",1760388376510,8.54,208.0,207.99,5.67791831]
["bitfinex","SOLUSD",1760388376927,8.54,208.01,207.99,5.67791831]
["bitfinex","SOLUSD",1760388377107,8.54,208.01,208.0,0.67]
["bitfinex","SOLUSD",1760388383026,8.54,208.01,207.99,0.2]
["bitfinex","SOLUSD",1760388383199,8.54,208.01,208.0,0.67]
["bitfinex","SOLUSD",1760388386503,8.54,208.01,208.0,80.47]
["bitfinex","SOLUSD",1760388389521,6.15636972,208.2,208.0,85.2776923]
["bitfinex","SOLUSD",1760388389719,1.53909243,208.1,208.03,1.53909243]
["bitfinex","SOLUSD",1760388389923,10.07909243,208.09,208.04,0.67]
["bitfinex","SOLUSD",1760388390104,1.53909243,208.08,208.04,80.47]
["bitfinex","SOLUSD",1760388390306,8.54,208.07,208.04,79.8]
["bitfinex","SOLUSD",1760388390529,8.54,208.07,208.05,0.67]
["bitfinex","SOLUSD",1760388391810,8.54,208.07,208.06,0.67]
["bitfinex","SOLUSD",1760388399728,12.15295237,208.15,208.06,85.27630587]
["bitfinex","SOLUSD",1760388399926,1.53909243,208.12,208.07,0.67]
["bitfinex","SOLUSD",1760388400234,8.54,208.11,208.08,0.67]
["bitfinex","SOLUSD",1760388400408,1.53909243,208.12,208.06,0.67]
["bitfinex","SOLUSD",1760388400614,8.54,208.11,208.06,0.67]
["bitfinex","SOLUSD",1760388401234,8.54,208.1,208.06,0.67]
["bitfinex","SOLUSD",1760388401415,13.34544523,208.1,208.07,0.67]
["bitfinex","SOLUSD",1760388401611,4.80544523,208.1,208.07,0.67]
["bitfinex","SOLUSD",1760388401813,8.54,208.09,208.07,0.67]
["bitfinex","SOLUSD",1760388402935,8.54,208.09,208.05,86.14557838]
["bitfinex","SOLUSD",1760388402936,8.54,208.08,208.05,86.14557838]
["bitfinex","SOLUSD",1760388403241,8.54,208.08,208.07,0.67]
["bitfinex","SOLUSD",1760388404231,8.54,208.08,208.05,85.27648595]
["bitfinex","SOLUSD",1760388404410,8.54,208.08,208.06,0.67]
["bitfinex","SOLUSD",1760388404611,8.54,208.08,208.07,0.67]
["bitfinex","SOLUSD",1760388407538,8.54,208.08,208.05,84.60648595]
["bitfinex","SOLUSD",1760388407942,8.54,208.08,208.05,85.27648595]
["bitfinex","SOLUSD",1760388408336,8.54,208.08,208.05,84.60648595]
["bitfinex","SOLUSD",1760388408739,1.53909243,208.06,207.98,5.47811422]
["bitfinex","SOLUSD",1760388409036,1.53909243,208.01,207.97,0.2]
["bitfinex","SOLUSD",1760388409237,10.07909243,208.0,207.97,0.2]
["bitfinex","SOLUSD",1760388409420,10.69909243,208.0,207.97,0.2]
["bitfinex","SOLUSD",1760388409621,15.50678473,208.0,207.97,0.2]
["bitfinex","SOLUSD",1760388409820,21.66315445,208.0,207.97,0.2]
["bitfinex","SOLUSD",1760388410036,15.50678473,208.0,207.97,0.2]
["bitfinex","SOLUSD",1760388410619,26.38325994,208.0,207.97,0.2]
["bitfinex","SOLUSD",1760388411239,36.30678473,208.0,207.97,0.2]
["bitfinex","SOLUSD",1760388411642,1.53909243,208.02,207.99,0.89]
["bitfinex","SOLUSD",1760388411835,10.07909243,208.01,207.99,0.2]
["bitfinex","SOLUSD",1760388412233,2.15909243,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388413521,4.80723007,208.02,207.99,0.89]
["bitfinex","SOLUSD",1760388413721,8.54,208.01,207.99,0.2]
["bitfinex","SOLUSD",1760388413929,8.54,208.01,208.0,0.69]
["bitfinex","SOLUSD",1760388416342,8.54,208.01,207.99,0.2]
["bitfinex","SOLUSD",1760388416642,8.54,208.01,208.0,0.69]
["bitfinex","SOLUSD",1760388421338,4.80678476,208.04,208.0,0.69]
["bitfinex","SOLUSD",1760388421531,8.54,208.03,208.0,0.69]
["bitfinex","SOLUSD",1760388421742,8.54,208.02,208.01,0.69]
["bitfinex","SOLUSD",1760388422944,8.54,208.02,207.99,80.0]
["bitfinex","SOLUSD",1760388423332,8.54,208.01,208.0,0.69]
["bitfinex","SOLUSD",1760388425356,8.54,208.01,207.99,80.69]
["bitfinex","SOLUSD",1760388425932,0.62,208.0,207.99,80.0]
["bitfinex","SOLUSD",1760388426139,2.15909243,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388426643,19.19193736,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388427236,23.99962966,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388427736,17.84325994,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388428151,23.99962966,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388428456,24.14179123,208.0,207.99,0.2]
["bitfinex","SOLUSD",1760388428636,20.8,207.98,207.97,0.2]
["bitfinex","SOLUSD",1760388428842,10.221254,207.98,207.97,0.2]
["bitfinex","SOLUSD",1760388429152,42.51772921,207.98,207.97,0.2]
["bitfinex","SOLUSD",1760388429458,26.52588384,207.98,207.97,0.2]
["bitfinex","SOLUSD",1760388433628,0.14216157,207.93,207.92,0.2]
["bitfinex","SOLUSD",1760388433836,21.71772921,207.93,207.92,0.2]
["bitfinex","SOLUSD",1760388434230,21.71772921,207.93,207.89,0.2]
["bitfinex","SOLUSD",1760388434231,22.33909243,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388434436,30.87909243,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388434650,1.53909243,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388434846,10.07909243,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388435056,8.54,207.9,207.89,0.91]
["bitfinex","SOLUSD",1760388435361,10.07909243,207.9,207.89,0.91]
["bitfinex","SOLUSD",1760388435736,14.88909724,207.9,207.89,0.91]
["bitfinex","SOLUSD",1760388435938,35.68909724,207.9,207.89,0.91]
["bitfinex","SOLUSD",1760388436941,0.62,207.98,207.89,0.91]
["bitfinex","SOLUSD",1760388437159,1.53909243,207.94,207.9,0.71]
["bitfinex","SOLUSD",1760388437337,22.33909243,207.94,207.9,0.71]
["bitfinex","SOLUSD",1760388437540,8.54,207.93,207.9,0.71]
["bitfinex","SOLUSD",1760388437738,1.53909243,207.92,207.89,0.2]
["bitfinex","SOLUSD",1760388437941,1.53909243,207.91,207.89,0.91]
["bitfinex","SOLUSD",1760388438239,10.07909243,207.9,207.89,0.91]
["bitfinex","SOLUSD",1760388438549,22.33909243,207.9,207.89,0.91]
["bitfinex","SOLUSD",1760388438750,30.87909243,207.9,207.89,0.91]
["bitfinex","SOLUSD",1760388439148,36.30909724,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388439339,37.17881467,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388439741,28.63881467,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388439968,37.17881467,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388440349,36.55881467,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388440859,25.61000481,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388441059,36.55881467,207.9,207.89,0.91]
["bitfinex","SOLUSD",1760388441256,36.55881467,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388443670,20.8,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388443849,31.74880986,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388444342,31.74880986,207.9,207.89,0.91]
["bitfinex","SOLUSD",1760388444548,31.74880986,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388445153,23.20880986,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388445355,36.55881467,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388445550,2.40880986,207.93,207.89,0.91]
["bitfinex","SOLUSD",1760388445754,2.40880986,207.94,207.9,0.71]
["bitfinex","SOLUSD",1760388445963,20.8,207.91,207.9,0.71]
["bitfinex","SOLUSD",1760388446163,29.34,207.91,207.9,0.71]
["bitfinex","SOLUSD",1760388446382,20.8,207.91,207.9,0.71]
["bitfinex","SOLUSD",1760388446576,29.34,207.91,207.9,0.71]
["bitfinex","SOLUSD",1760388448571,29.34,207.91,207.89,0.2]
["bitfinex","SOLUSD",1760388448768,23.20880986,207.91,207.89,0.2]
["bitfinex","SOLUSD",1760388448947,8.54,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388449153,8.54,207.9,207.89,0.91]
["bitfinex","SOLUSD",1760388449667,23.20880986,207.92,207.89,0.91]
["bitfinex","SOLUSD",1760388449872,8.54,207.91,207.89,0.91]
["bitfinex","SOLUSD",1760388450070,8.54,207.9,207.89,0.91]
["bitfinex","SOLUSD",1760388451178,7.21858519,207.91,207.89,0.91]
["bitfinex","SOLUSD",1760388451356,8.54,207.9,207.89,0.91]
["bitfinex","SOLUSD",1760388451673,23.20880986,207.95,207.9,0.71]
["bitfinex","SOLUSD",1760388451882,8.54,207.94,207.9,0.71]
["bitfinex","SOLUSD",1760388452055,20.8,207.95,207.9,3.11880986]
["bitfinex","SOLUSD",1760388452258,8.54,207.94,207.91,0.71]
["bitfinex","SOLUSD",1760388452458,8.54,207.93,207.92,0.71]
["bitfinex","SOLUSD",1760388452658,8.54,207.93,207.89,87.21900989]
["bitfinex","SOLUSD",1760388453378,8.54,207.93,207.9,0.71]
["bitfinex","SOLUSD",1760388454164,8.54,207.93,207.89,84.81020003]
["bitfinex","SOLUSD",1760388454368,8.54,207.93,207.91,0.71]
["bitfinex","SOLUSD",1760388454567,10.94880986,207.93,207.91,0.71]
["bitfinex","SOLUSD",1760388454875,10.94880986,207.93,207.91,80.51]
["bitfinex","SOLUSD",1760388455276,8.54,207.93,207.92,0.71]
["bitfinex","SOLUSD",1760388457384,13.34938506,207.93,207.91,79.8]
["bitfinex","SOLUSD",1760388457572,8.54,207.92,207.91,80.51]
["bitfinex","SOLUSD",1760388458387,4.80938506,207.93,207.91,80.51]
["bitfinex","SOLUSD",1760388458580,8.54,207.92,207.91,80.51]
["bitfinex","SOLUSD",1760388458787,2.40880986,207.96,207.91,80.51]
["bitfinex","SOLUSD",1760388459082,8.54,207.95,207.92,0.71]
["bitfinex","SOLUSD",1760388459301,8.54,207.94,207.92,0.71]
["bitfinex","SOLUSD",1760388459470,8.54,207.93,207.92,85.31947362]
["bitfinex","SOLUSD",1760388460493,8.54,207.94,207.92,85.31947362]
["bitfinex","SOLUSD",1760388460698,8.54,207.94,207.93,0.71]
["bitfinex","SOLUSD",1760388463689,8.54,207.94,207.93,80.51]
["bitfinex","SOLUSD",1760388465188,8.54,207.94,207.93,85.31931082]
["bitfinex","SOLUSD",1760388466385,8.54,207.94,207.93,87.72812068]
["bitfinex","SOLUSD",1760388467185,8.54,207.94,207.93,85.31931082]
["bitfinex","SOLUSD",1760388474106,10.87647521,208.02,207.93,85.31931082]
["bitfinex","SOLUSD",1760388474107,12.01738444,208.04,207.93,87.72812068]
["bitfinex","SOLUSD",1760388474307,21.82528507,208.03,207.97,2.40880986]
["bitfinex","SOLUSD",1760388474475,10.94880986,208.03,207.98,0.71]
["bitfinex","SOLUSD",1760388474675,15.75580885,208.03,207.99,0.71]
["bitfinex","SOLUSD",1760388474883,8.54,208.03,208.0,0.71]
["bitfinex","SOLUSD",1760388475084,8.54,208.02,208.01,0.71]
["bitfinex","SOLUSD",1760388477195,8.54,208.02,207.98,7.92694144]
["bitfinex","SOLUSD",1760388477378,8.54,208.02,207.96,5.51852945]
["bitfinex","SOLUSD",1760388477379,2.40880986,208.0,207.96,5.51852945]
["bitfinex","SOLUSD",1760388477687,2.40880986,207.97,207.94,4.80892939]
["bitfinex","SOLUSD",1760388477892,2.40880986,207.97,207.91,3.11880986]
["bitfinex","SOLUSD",1760388477893,8.54,207.96,207.91,3.11880986]
["bitfinex","SOLUSD",1760388478198,2.40880986,207.98,207.92,5.51936417]
["bitfinex","SOLUSD",1760388478398,8.54,207.97,207.93,0.71]
["bitfinex","SOLUSD",1760388478594,8.54,207.96,207.93,0.71]
["bitfinex","SOLUSD",1760388479301,8.54,207.96,207.93,5.51915045]
["bitfinex","SOLUSD",1760388480998,8.54,207.96,207.93,4.80915045]
["bitfinex","SOLUSD",1760388481519,20.8,208.01,207.94,3.11880986]
["bitfinex","SOLUSD",1760388481696,4.80699899,208.03,207.97,2.40880986]
["bitfinex","SOLUSD",1760388481891,8.54,208.02,207.98,0.71]
["bitfinex","SOLUSD",1760388482089,8.54,208.02,207.99,0.71]
["bitfinex","SOLUSD",1760388483504,29.34,208.02,207.99,0.71]
["bitfinex","SOLUSD",1760388484215,53.46793062,208.1,207.99,4.80791746]
["bitfinex","SOLUSD",1760388484420,2.40880986,208.07,208.01,2.40880986]
["bitfinex","SOLUSD",1760388484703,8.54,208.06,208.02,0.71]
["bitfinex","SOLUSD",1760388484909,13.34632288,208.06,208.03,0.71]
["bitfinex","SOLUSD",1760388485110,34.14632288,208.06,208.03,0.71]
["bitfinex","SOLUSD",1760388485687,29.34,208.06,208.03,0.71]
["bitfinex","SOLUSD",1760388485887,29.34,208.06,208.02,2.40880986]
["bitfinex","SOLUSD",1760388486111,29.34,208.06,208.03,0.71]
["bitfinex","SOLUSD",1760388486313,20.8,208.06,208.03,0.71]
["bitfinex","SOLUSD",1760388486511,8.54,208.05,208.03,0.71]
["bitfinex","SOLUSD",1760388486715,14.42284224,208.09,208.01,84.60742722]
["bitfinex","SOLUSD",1760388486716,0.62,208.12,208.04,3.11880986]
["bitfinex","SOLUSD",1760388486891,8.54,208.09,208.04,7.92536102]
["bitfinex","SOLUSD",1760388487208,8.54,208.09,208.05,0.71]
["bitfinex","SOLUSD",1760388487599,8.54,208.1,208.06,0.71]
["bitfinex","SOLUSD",1760388487801,0.62,208.09,208.03,7.92577636]
["bitfinex","SOLUSD",1760388488014,0.62,208.09,208.03,5.5169665]
["bitfinex","SOLUSD",1760388488015,8.54,208.08,208.03,5.5169665]
["bitfinex","SOLUSD",1760388488197,9.16,208.08,208.03,5.5169665]
["bitfinex","SOLUSD",1760388488512,0.62,208.07,208.01,4.80734688]
["bitfinex","SOLUSD",1760388488704,2.40880986,208.04,207.99,5.51792268]
["bitfinex","SOLUSD",1760388489014,8.54,208.03,207.99,5.51792268]
["bitfinex","SOLUSD",1760388489717,2.40880986,208.04,207.99,5.51792268]
["bitfinex","SOLUSD",1760388489908,8.54,208.03,207.99,5.51792268]
["bitfinex","SOLUSD",1760388490410,8.54,208.03,208.0,0.71]
["bitfinex","SOLUSD",1760388490616,8.54,208.03,208.01,0.71]
["bitfinex","SOLUSD",1760388491212,8.54,208.03,207.99,0.71]
["bitfinex","SOLUSD",1760388491406,8.54,208.03,208.0,0.71]
["bitfinex","SOLUSD",1760388491607,2.40880986,208.01,207.96,0.71]
["bitfinex","SOLUSD",1760388491809,2.40880986,207.97,207.93,0.71]
["bitfinex","SOLUSD",1760388492007,9.16,208.0,207.93,0.71]
["bitfinex","SOLUSD",1760388492008,10.94880986,207.96,207.93,0.71]
["bitfinex","SOLUSD",1760388492191,8.54,207.95,207.93,0.71]
["bitfinex","SOLUSD",1760388492394,8.54,207.94,207.93,0.71]
["bitfinex","SOLUSD",1760388493601,8.54,207.94,207.92,4.80950166]
["bitfinex","SOLUSD",1760388494796,8.54,207.94,207.91,4.80977345]
["bitfinex","SOLUSD",1760388494992,8.54,207.94,207.91,5.50977345]
["bitfinex","SOLUSD",1760388495520,8.54,207.94,207.92,0.7]
["bitfinex","SOLUSD",1760388496023,8.54,207.94,207.92,5.50946504]
["bitfinex","SOLUSD",1760388496526,8.54,207.94,207.92,4.80946504]
["bitfinex","SOLUSD",1760388497505,8.54,207.94,207.92,0.7]
["bitfinex","SOLUSD",1760388499624,8.54,207.94,207.92,5.50936832]
["bitfinex","SOLUSD",1760388501319,8.54,207.97,207.93,2.24030856]
["bitfinex","SOLUSD",1760388501625,10.08030856,207.97,207.94,0.7]
["bitfinex","SOLUSD",1760388502103,10.08030856,207.97,207.94,80.5]
["bitfinex","SOLUSD",1760388502605,0.62,208.03,207.95,0.7]
["bitfinex","SOLUSD",1760388502806,1.54030856,208.01,207.95,80.5]
["bitfinex","SOLUSD",1760388503126,1.54030856,207.97,207.95,79.8]
["bitfinex","SOLUSD",1760388503328,8.54,207.96,207.95,79.8]
["bitfinex","SOLUSD",1760388504203,8.54,207.96,207.95,0.7]
["bitfinex","SOLUSD",1760388505215,8.54,207.98,207.95,0.7]
["bitfinex","SOLUSD",1760388505526,8.54,207.98,207.95,80.5]
["bitfinex","SOLUSD",1760388505728,8.54,207.99,207.96,0.7]
["bitfinex","SOLUSD",1760388505905,8.54,207.99,207.97,0.7]
["bitfinex","SOLUSD",1760388506113,8.54,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1760388508236,8.54,207.99,207.98,0.7]
["bitfinex","SOLUSD",1760388509518,1.54030856,208.02,207.98,5.50804254]
["bitfinex","SOLUSD",1760388509708,8.54,208.01,207.98,4.80804254]
["bitfinex","SOLUSD",1760388510024,8.54,208.01,207.99,0.7]
["bitfinex","SOLUSD",1760388510542,6.34709023,208.04,207.99,0.7]
["bitfinex","SOLUSD",1760388510736,8.54,208.02,207.99,0.7]
["bitfinex","SOLUSD",1760388511239,10.08030856,208.02,207.99,4.80790435]
["bitfinex","SOLUSD",1760388511544,10.08030856,208.02,207.98,4.80814947]
["bitfinex","SOLUSD",1760388511931,10.08030856,208.02,207.98,5.50814947]
["bitfinex","SOLUSD",1760388514052,10.08030856,208.02,207.98,85.30814947]
["bitfinex","SOLUSD",1760388515148,10.08030856,208.02,207.99,0.7]
["bitfinex","SOLUSD",1760388515646,8.54,208.02,207.99,5.50789013]
["bitfinex","SOLUSD",1760388515844,10.08030856,208.02,207.99,5.50789013]
["bitfinex","SOLUSD",1760388519954,10.08030856,208.02,207.99,85.30789013]
["bitfinex","SOLUSD",1760388520550,8.54,208.02,207.99,85.30789013]
["bitfinex","SOLUSD",1760388521754,8.54,208.02,207.99,5.50789013]
["bitfinex","SOLUSD",1760388524342,10.08030856,208.02,207.97,79.8]
["bitfinex","SOLUSD",1760388524550,1.54030856,207.98,207.97,79.8]
["bitfinex","SOLUSD",1760388524751,10.08030856,207.98,207.97,79.8]
["bitfinex","SOLUSD",1760388525135,8.54,207.98,207.97,79.8]
["bitfinex","SOLUSD",1760388525830,10.08030856,207.98,207.94,4.80907909]
["bitfinex","SOLUSD",1760388526128,10.08030856,207.98,207.94,5.49907909]
["bitfinex","SOLUSD",1760388527146,10.08030856,207.98,207.94,4.80907909]
["bitfinex","SOLUSD",1760388527343,10.08030856,207.98,207.94,5.49907909]
["bitfinex","SOLUSD",1760388527548,10.08030856,207.98,207.95,0.69]
["bitfinex","SOLUSD",1760388527757,1.54030856,207.96,207.92,80.49]
["bitfinex","SOLUSD",1760388527932,1.54030856,207.94,207.9,5.49996291]
["bitfinex","SOLUSD",1760388528139,8.54,207.93,207.91,0.69]
["bitfinex","SOLUSD",1760388532256,8.54,207.93,207.92,0.69]
["bitfinex","SOLUSD",1760388532435,20.8,207.97,207.92,0.69]
["bitfinex","SOLUSD",1760388532636,10.08030856,207.96,207.92,0.69]
["bitfinex","SOLUSD",1760388533253,10.08030856,207.96,207.92,5.49950695]
["bitfinex","SOLUSD",1760388533565,10.08030856,207.96,207.93,0.69]
["bitfinex","SOLUSD",1760388536057,1.54030856,207.95,207.91,4.80973993]
["bitfinex","SOLUSD",1760388536248,8.54,207.94,207.92,0.69]
["bitfinex","SOLUSD",1760388537077,8.54,207.94,207.9,4.81000481]
["bitfinex","SOLUSD",1760388537252,8.54,207.94,207.92,0.69]
["bitfinex","SOLUSD",1760388537852,8.54,207.94,207.93,0.69]
["bitfinex","SOLUSD",1760388538266,8.54,207.94,207.92,79.8]
["bitfinex","SOLUSD",1760388538661,8.54,207.94,207.92,80.49]
["bitfinex","SOLUSD",1760388539480,8.54,207.94,207.93,0.69]
["bitfinex","SOLUSD",1760388540288,1.54030856,207.96,207.92,85.29948152]
["bitfinex","SOLUSD",1760388540489,8.54,207.94,207.92,84.60948152]
["bitfinex","SOLUSD",1760388540782,8.54,207.94,207.93,5.49931082]
["bitfinex","SOLUSD",1760388541577,8.54,207.94,207.93,0.69]
["bitfinex","SOLUSD",1760388543359,8.54,207.94,207.92,85.299517]
["bitfinex","SOLUSD",1760388543884,8.54,207.94,207.92,84.609517]
["bitfinex","SOLUSD",1760388544054,8.54,207.94,207.92,85.299517]
["bitfinex","SOLUSD",1760388545273,8.54,207.94,207.92,84.609517]
["bitfinex","SOLUSD",1760388545482,8.54,207.94,207.93,5.49931082]
["bitfinex","SOLUSD",1760388547464,8.54,207.97,207.93,7.03961938]
["bitfinex","SOLUSD",1760388547667,8.54,207.97,207.93,0.69]
["bitfinex","SOLUSD",1760388547898,2.16030856,207.96,207.92,84.60951441]
["bitfinex","SOLUSD",1760388548062,10.70030856,207.95,207.92,84.60951441]
["bitfinex","SOLUSD",1760388548371,8.54,207.94,207.93,0.69]
["bitfinex","SOLUSD",1760388549701,8.54,207.94,207.93,80.49]
["bitfinex","SOLUSD",1760388550193,1.54030856,207.97,207.93,80.49]
["bitfinex","SOLUSD",1760388550396,8.54,207.96,207.93,85.29930754]
["bitfinex","SOLUSD",1760388550693,20.8,207.99,207.94,0.69]
["bitfinex","SOLUSD",1760388550894,20.8,207.99,207.94,2.23030856]
["bitfinex","SOLUSD",1760388551099,20.8,207.99,207.95,0.69]
["bitfinex","SOLUSD",1760388551297,8.52,207.98,207.95,0.69]
["bitfinex","SOLUSD",1760388551469,5.42676792,208.04,207.97,1.54030856]
["bitfinex","SOLUSD",1760388551784,10.06030856,208.03,207.98,0.69]
["bitfinex","SOLUSD",1760388551991,6.3468724,208.05,207.99,0.69]
["bitfinex","SOLUSD",1760388552187,8.52,208.04,207.99,0.69]
["bitfinex","SOLUSD",1760388552498,8.52,208.03,208.0,0.67]
["bitfinex","SOLUSD",1760388552887,4.80619083,208.07,208.01,2.21030856]
["bitfinex","SOLUSD",1760388553191,20.8,208.05,208.02,0.67]
["bitfinex","SOLUSD",1760388553392,8.52,208.05,208.02,0.67]
["bitfinex","SOLUSD",1760388553590,14.86685193,208.05,207.99,5.47792345]
["bitfinex","SOLUSD",1760388553771,2.16030856,208.04,207.99,5.47792345]
["bitfinex","SOLUSD",1760388553970,8.52,208.03,207.99,5.47792345]
["bitfinex","SOLUSD",1760388554188,8.52,208.03,207.99,7.01823201]
["bitfinex","SOLUSD",1760388554390,8.52,208.03,208.0,0.67]
["bitfinex","SOLUSD",1760388555803,8.52,208.03,208.0,5.47763087]
["bitfinex","SOLUSD",1760388556689,8.52,208.03,208.01,0.67]
["bitfinex","SOLUSD",1760388557809,8.52,208.03,207.99,4.80790546]
["bitfinex","SOLUSD",1760388557984,9.14,208.03,207.98,1.54030856]
["bitfinex","SOLUSD",1760388558190,9.14,208.03,207.98,2.21030856]
["bitfinex","SOLUSD",1760388558384,8.52,208.03,207.99,0.67]
["bitfinex","SOLUSD",1760388558590,10.68030856,208.03,207.99,80.47]
["bitfinex","SOLUSD",1760388558995,10.06030856,208.03,207.99,79.8]
["bitfinex","SOLUSD",1760388559305,9.14,208.03,207.99,79.8]
["bitfinex","SOLUSD",1760388559496,8.52,208.03,207.99,84.60789023]
["bitfinex","SOLUSD",1760388559699,8.52,208.03,207.99,85.27789023]
["bitfinex","SOLUSD",1760388560103,8.52,208.03,208.0,0.67]
["bitfinex","SOLUSD",1760388560491,8.52,208.03,207.99,87.01293227]
["bitfinex","SOLUSD",1760388560795,8.52,208.03,208.0,3.07504204]
["bitfinex","SOLUSD",1760388560996,8.52,208.03,208.01,0.67]
["bitfinex","SOLUSD",1760388561912,8.52,208.03,208.01,5.47744493]
["bitfinex","SOLUSD",1760388562118,8.52,208.03,208.02,0.67]
["bitfinex","SOLUSD",1760388562413,8.52,208.03,208.01,4.80744493]
["bitfinex","SOLUSD",1760388562711,8.52,208.04,208.02,0.67]
["bitfinex","SOLUSD",1760388564515,8.52,208.04,208.02,80.47]
["bitfinex","SOLUSD",1760388565114,8.52,208.04,208.02,79.8]
["bitfinex","SOLUSD",1760388565313,8.52,208.04,208.02,80.47]
["bitfinex","SOLUSD",1760388566715,10.92504204,208.04,207.95,12.02169075]
["bitfinex","SOLUSD",1760388567018,2.40504204,208.02,207.97,0.67]
["bitfinex","SOLUSD",1760388567222,11.54504204,208.01,207.97,0.67]
["bitfinex","SOLUSD",1760388567393,2.40504204,207.99,207.95,5.47884828]
["bitfinex","SOLUSD",1760388567598,8.52,207.98,207.95,5.47884828]
["bitfinex","SOLUSD",1760388568407,8.52,207.98,207.96,0.67]
["bitfinex","SOLUSD",1760388568909,8.52,207.98,207.97,0.67]
["bitfinex","SOLUSD",1760388569914,4.80704065,208.03,207.97,3.07504204]
["bitfinex","SOLUSD",1760388570117,2.40504204,208.01,207.96,0.67]
["bitfinex","SOLUSD",1760388570299,8.52,208.0,207.96,5.47847878]
["bitfinex","SOLUSD",1760388570702,10.92504204,208.0,207.96,5.47847878]
["bitfinex","SOLUSD",1760388572614,8.52,208.0,207.96,5.47847878]
["bitfinex","SOLUSD",1760388573523,8.52,208.0,207.96,0.67]
["bitfinex","SOLUSD",1760388573696,8.52,208.0,207.9,79.8]
["bitfinex","SOLUSD",1760388573697,23.20504204,207.97,207.9,79.8]
["bitfinex","SOLUSD",1760388573897,2.40504204,207.91,207.89,0.2]
["bitfinex","SOLUSD",1760388574198,8.52,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388578522,8.52,207.9,207.89,0.87]
["bitfinex","SOLUSD",1760388578831,8.52,207.96,207.89,8.08526419]
["bitfinex","SOLUSD",1760388579122,8.52,207.96,207.91,2.40504204]
["bitfinex","SOLUSD",1760388579319,8.52,207.96,207.92,0.67]
["bitfinex","SOLUSD",1760388579518,8.52,207.96,207.92,80.47]
["bitfinex","SOLUSD",1760388579725,2.40504204,208.02,207.95,2.40504204]
["bitfinex","SOLUSD",1760388579907,8.52,208.01,207.96,3.07504204]
["bitfinex","SOLUSD",1760388580108,8.52,208.01,207.97,3.07504204]
["bitfinex","SOLUSD",1760388580319,8.52,208.01,207.98,0.67]
["bitfinex","SOLUSD",1760388582320,8.52,208.01,207.97,2.40504204]
["bitfinex","SOLUSD",1760388582510,13.94749224,208.01,207.96,7.91351198]
["bitfinex","SOLUSD",1760388582821,8.52,208.01,207.97,3.10504204]
["bitfinex","SOLUSD",1760388583029,8.52,208.01,207.98,0.7]
["bitfinex","SOLUSD",1760388584822,8.52,208.02,207.99,0.7]
["bitfinex","SOLUSD",1760388585030,8.52,208.02,207.99,3.10504204]
["bitfinex","SOLUSD",1760388585224,8.52,208.02,207.99,82.90504204]
["bitfinex","SOLUSD",1760388585610,8.52,208.02,207.99,80.5]
["bitfinex","SOLUSD",1760388585804,8.52,208.02,207.98,84.60807897]
["bitfinex","SOLUSD",1760388586224,8.52,208.02,207.98,85.30807897]
["bitfinex","SOLUSD",1760388586725,8.52,208.02,207.99,0.7]
["bitfinex","SOLUSD",1760388589325,8.52,208.02,207.99,5.50788803]
["bitfinex","SOLUSD",1760388589632,8.52,208.02,208.0,3.09504204]
["bitfinex","SOLUSD",1760388589822,8.52,208.02,208.0,0.69]
["bitfinex","SOLUSD",1760388592033,8.52,208.02,207.99,84.60788803]
["bitfinex","SOLUSD",1760388592329,8.52,208.02,207.99,85.29788803]
["bitfinex","SOLUSD",1760388592915,2.40504204,208.0,207.95,0.69]
["bitfinex","SOLUSD",1760388593120,11.54504204,207.99,207.94,4.80905258]
["bitfinex","SOLUSD",1760388593319,11.54504204,207.99,207.94,5.49905258]
["bitfinex","SOLUSD",1760388593810,16.35296661,207.99,207.95,0.69]
["bitfinex","SOLUSD",1760388594019,15.73296661,207.99,207.95,0.69]
["bitfinex","SOLUSD",1760388595228,13.32792457,207.99,207.95,0.69]
["bitfinex","SOLUSD",1760388596128,15.73296661,207.99,207.95,0.69]
["bitfinex","SOLUSD",1760388597011,16.35296661,207.99,207.93,84.60911754]
["bitfinex","SOLUSD",1760388597205,16.35296661,207.99,207.93,85.29911754]
["bitfinex","SOLUSD",1760388599225,16.35296661,207.99,207.94,0.69]
["bitfinex","SOLUSD",1760388600227,9.14,207.99,207.94,5.49897331]
["bitfinex","SOLUSD",1760388600437,8.52,207.99,207.95,0.69]
["bitfinex","SOLUSD",1760388600818,16.35300759,207.99,207.94,4.80897331]
["bitfinex","SOLUSD",1760388601119,15.73300759,207.99,207.94,4.80897331]
["bitfinex","SOLUSD",1760388601323,16.35300759,207.99,207.94,5.49897331]
["bitfinex","SOLUSD",1760388601933,16.35300759,207.99,207.95,0.69]
["bitfinex","SOLUSD",1760388602945,16.35300759,207.99,207.95,80.49]
["bitfinex","SOLUSD",1760388603648,2.40504204,207.96,207.93,79.8]
["bitfinex","SOLUSD",1760388603947,8.52,207.95,207.93,79.8]
["bitfinex","SOLUSD",1760388605649,8.52,207.95,207.93,80.49]
["bitfinex","SOLUSD",1760388607350,7.21351788,207.97,207.93,80.49]
["bitfinex","SOLUSD",1760388607551,8.52,207.96,207.93,80.49]
["bitfinex","SOLUSD",1760388607850,8.52,207.95,207.93,80.49]
["bitfinex","SOLUSD",1760388608954,8.52,207.95,207.93,85.29928425]
["bitfinex","SOLUSD",1760388609655,8.52,207.95,207.94,0.69]
["bitfinex","SOLUSD",1760388610352,8.52,207.97,207.94,5.49897239]
["bitfinex","SOLUSD",1760388610556,8.52,207.97,207.95,0.69]
["bitfinex","SOLUSD",1760388610762,8.52,207.97,207.94,4.80897239]
["bitfinex","SOLUSD",1760388610946,2.40504204,207.95,207.93,79.8]
["bitfinex","SOLUSD",1760388611261,8.52,207.94,207.93,79.8]
["bitfinex","SOLUSD",1760388611434,11.54504204,207.94,207.93,79.8]
["bitfinex","SOLUSD",1760388612048,10.92504204,207.94,207.93,79.8]
["bitfinex","SOLUSD",1760388612860,2.40504204,207.94,207.93,79.8]
["bitfinex","SOLUSD",1760388613071,10.92504204,207.94,207.93,79.8]
["bitfinex","SOLUSD",1760388613635,16.35412158,207.94,207.93,79.8]
["bitfinex","SOLUSD",1760388613851,16.35412158,207.94,207.89,0.2]
["bitfinex","SOLUSD",1760388614064,2.40504204,207.91,207.89,0.2]
["bitfinex","SOLUSD",1760388614235,10.92504204,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388615148,11.54504204,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388615450,10.92504204,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388616732,15.73504685,207.9,207.89,0.2]
["bitfinex","SOLUSD",1760388618938,20.8,207.92,207.89,0.9]
["bitfinex","SOLUSD",1760388619153,8.52,207.91,207.89,0.9]
["bitfinex","SOLUSD",1760388619354,8.52,207.91,207.89,0.2]
["bitfinex","SOLUSD",1760388619657,10.92504204,207.91,207.89,0.2]
["bitfinex","SOLUSD",1760388621378,13.32979829,207.91,207.89,0.2]
["bitfinex","SOLUSD",1760388621561,14.87088154,207.91,207.89,0.2]
["bitfinex","SOLUSD",1760388622550,22.34108325,207.94,207.9,0.7]
["bitfinex","SOLUSD",1760388622756,10.06108325,207.93,207.9,0.7]
["bitfinex","SOLUSD",1760388623162,10.06108325,207.93,207.91,0.7]
["bitfinex","SOLUSD",1760388623365,8.52,207.93,207.91,0.7]
["bitfinex","SOLUSD",1760388624666,8.52,207.92,207.91,0.7]
["bitfinex","SOLUSD",1760388624855,8.52,207.92,207.89,80.0]
["bitfinex","SOLUSD",1760388625179,20.8,207.94,207.89,80.0]
["bitfinex","SOLUSD",1760388625348,8.52,207.93,207.9,0.7]
["bitfinex","SOLUSD",1760388625548,8.52,207.92,207.91,0.7]
["bitfinex","SOLUSD",1760388625752,25.60910198,207.94,207.91,0.7]
["bitfinex","SOLUSD",1760388625949,8.52,207.93,207.91,0.7]
["bitfinex","SOLUSD",1760388627088,8.52,207.93,207.9,4.80999471]
["bitfinex","SOLUSD",1760388627293,8.52,207.93,207.91,0.7]
["bitfinex","SOLUSD",1760388627995,8.52,207.92,207.91,0.7]
["bitfinex","SOLUSD",1760388628665,8.52,207.92,207.89,84.81019003]
["bitfinex","SOLUSD",1760388629065,8.52,207.92,207.89,86.35127328]
["bitfinex","SOLUSD",1760388629364,8.52,207.93,207.9,0.7]
["bitfinex","SOLUSD",1760388629760,8.52,207.93,207.9,80.5]
["bitfinex","SOLUSD",1760388629959,8.52,207.93,207.91,0.7]
["bitfinex","SOLUSD",1760388630182,8.52,207.93,207.92,0.7]
["bitfinex","SOLUSD",1760388634268,8.52,207.93,207.89,5.01019003]
["bitfinex","SOLUSD",1760388634269,16.83339745,207.92,207.86,0.2]
["bitfinex","SOLUSD",1760388634490,11.01863678,207.86,207.82,0.2]
["bitfinex","SOLUSD",1760388634695,8.56,207.85,207.82,0.2]
["bitfinex","SOLUSD",1760388634870,8.56,207.84,207.83,0.7]
["bitfinex","SOLUSD",1760388635070,10.10108325,207.84,207.82,0.9]
["bitfinex","SOLUSD",1760388635511,8.56,207.84,207.83,0.7]
["bitfinex","SOLUSD",1760388635702,8.56,207.84,207.82,0.2]
["bitfinex","SOLUSD",1760388636203,8.56,207.84,207.82,0.9]
["bitfinex","SOLUSD",1760388637995,13.37139847,207.84,207.82,0.9]
["bitfinex","SOLUSD",1760388638494,8.56,207.84,207.82,0.9]
["bitfinex","SOLUSD",1760388638791,1.54108325,207.89,207.83,0.7]
["bitfinex","SOLUSD",1760388639173,8.56,207.94,207.83,0.7]
["bitfinex","SOLUSD",1760388639174,1.54108325,207.91,207.83,0.7]
["bitfinex","SOLUSD",1760388640186,1.54108325,207.91,207.84,4.81139337]
["bitfinex","SOLUSD",1760388640486,1.54108325,207.91,207.85,0.7]
["bitfinex","SOLUSD",1760388641220,1.54108325,207.87,207.85,0.7]
["bitfinex","SOLUSD",1760388641382,1.54108325,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1760388641706,1.54108325,207.89,207.86,0.7]
["bitfinex","SOLUSD",1760388641893,1.54108325,207.93,207.87,0.7]
["bitfinex","SOLUSD",1760388642099,1.54108325,207.93,207.88,4.81046757]
["bitfinex","SOLUSD",1760388642300,1.54108325,207.93,207.89,0.68]
["bitfinex","SOLUSD",1760388642487,14.91025742,207.94,207.9,0.68]
["bitfinex","SOLUSD",1760388642809,14.91025742,207.94,207.91,0.68]
["bitfinex","SOLUSD",1760388644809,14.91025742,207.94,207.89,0.68]
["bitfinex","SOLUSD",1760388645014,14.91025742,207.94,207.9,0.68]
["bitfinex","SOLUSD",1760388645403,13.36917417,207.94,207.9,0.68]
["bitfinex","SOLUSD",1760388645608,14.91025742,207.94,207.9,0.68]
["bitfinex","SOLUSD",1760388647998,10.10108325,207.94,207.91,0.68]
["bitfinex","SOLUSD",1760388648200,8.56,207.94,207.91,0.68]
["bitfinex","SOLUSD",1760388648603,20.8,207.94,207.91,0.68]
["bitfinex","SOLUSD",1760388649730,20.8,207.94,207.87,1.54108325]
["bitfinex","SOLUSD",1760388649731,12.01967822,208.0,207.92,0.66]
["bitfinex","SOLUSD",1760388650016,1.54108325,207.95,207.9,0.66]
["bitfinex","SOLUSD",1760388650218,1.54108325,207.94,207.91,0.66]
["bitfinex","SOLUSD",1760388650414,1.54108325,207.95,207.91,0.66]
["bitfinex","SOLUSD",1760388650716,10.10108325,207.96,207.91,0.66]
["bitfinex","SOLUSD",1760388651596,10.10108325,207.96,207.92,0.66]
["bitfinex","SOLUSD",1760388652928,8.56,207.96,207.92,0.66]
["bitfinex","SOLUSD",1760388653100,8.56,207.96,207.93,0.66]
["bitfinex","SOLUSD",1760388653300,8.56,207.96,207.94,0.66]
["bitfinex","SOLUSD",1760388654512,8.54,207.96,207.94,0.66]
["bitfinex","SOLUSD",1760388654897,8.54,207.96,207.91,5.46973937]
["bitfinex","SOLUSD",1760388655103,8.54,207.96,207.92,0.66]
["bitfinex","SOLUSD",1760388655416,8.54,207.96,207.93,0.66]
["bitfinex","SOLUSD",1760388658794,20.8,207.99,207.94,0.66]
["bitfinex","SOLUSD",1760388658999,29.34,207.99,207.94,0.66]
["bitfinex","SOLUSD",1760388659206,29.34,207.99,207.94,2.20108325]
["bitfinex","SOLUSD",1760388659401,29.34,207.99,207.95,0.66]
["bitfinex","SOLUSD",1760388659617,29.34,207.99,207.96,0.66]
["bitfinex","SOLUSD",1760388660517,29.34,207.99,207.95,4.80882176]
["bitfinex","SOLUSD",1760388660518,8.54,207.99,207.97,0.66]
["bitfinex","SOLUSD",1760388660698,4.80736433,208.02,207.95,6.34990501]
["bitfinex","SOLUSD",1760388660699,8.54,208.01,207.95,6.34990501]
["bitfinex","SOLUSD",1760388660895,8.54,208.01,207.96,0.66]
["bitfinex","SOLUSD",1760388661099,8.54,208.01,207.97,0.66]
["bitfinex","SOLUSD",1760388661402,8.54,208.01,207.98,0.66]
["bitfinex","SOLUSD",1760388663113,13.34746875,208.01,207.97,0.66]
["bitfinex","SOLUSD",1760388664012,13.34746875,208.01,207.96,4.80851241]
["bitfinex","SOLUSD",1760388664218,13.34746875,208.01,207.97,0.66]
["bitfinex","SOLUSD",1760388665225,13.34746875,208.01,207.97,80.46]
["bitfinex","SOLUSD",1760388665418,13.34746875,208.01,207.98,0.66]
["bitfinex","SOLUSD",1760388666026,13.34746875,208.01,207.97,79.8]
["bitfinex","SOLUSD",1760388666722,13.34746875,208.01,207.97,80.46]
["bitfinex","SOLUSD",1760388666920,1.54108325,208.0,207.97,79.8]
["bitfinex","SOLUSD",1760388667120,10.87647521,207.97,207.87,0.66]
["bitfinex","SOLUSD",1760388667328,1.54108325,207.9,207.87,0.66]
["bitfinex","SOLUSD",1760388667632,8.54,207.91,207.87,0.66]
["bitfinex","SOLUSD",1760388668134,10.08108325,207.93,207.87,0.66]
["bitfinex","SOLUSD",1760388668306,8.54,207.93,207.87,0.66]
["bitfinex","SOLUSD",1760388668507,10.08108325,207.99,207.92,1.54108325]
["bitfinex","SOLUSD",1760388668830,1.54108325,207.97,207.93,0.66]
["bitfinex","SOLUSD",1760388669026,8.54,207.97,207.93,0.66]
["bitfinex","SOLUSD",1760388669234,8.54,207.97,207.94,0.66]
["bitfinex","SOLUSD",1760388670441,8.54,208.0,207.95,2.20108325]
["bitfinex","SOLUSD",1760388670610,8.54,208.0,207.96,0.66]
["bitfinex","SOLUSD",1760388670805,8.54,208.0,207.94,7.01011732]
["bitfinex","SOLUSD",1760388671438,8.54,208.0,207.95,5.46865725]
["bitfinex","SOLUSD",1760388671940,12.01626284,208.06,207.98,1.54108325]
["bitfinex","SOLUSD",1760388672155,10.08108325,208.05,207.99,0.66]
["bitfinex","SOLUSD",1760388672441,1.54108325,208.04,207.97,2.21108325]
["bitfinex","SOLUSD",1760388672734,8.54,208.03,207.98,2.21108325]
["bitfinex","SOLUSD",1760388672931,8.54,208.03,207.99,0.67]
["bitfinex","SOLUSD",1760388674333,8.54,208.03,207.99,1.54108325]
["bitfinex","SOLUSD",1760388674530,8.54,208.03,208.0,0.67]
["bitfinex","SOLUSD",1760388674714,13.34701857,208.03,207.98,7.01920337]
["bitfinex","SOLUSD",1760388674915,14.88810182,208.03,207.97,6.34943005]
["bitfinex","SOLUSD",1760388675326,14.88810182,208.03,207.97,7.01943005]
["bitfinex","SOLUSD",1760388675729,25.36451604,208.03,207.97,0.67]
["bitfinex","SOLUSD",1760388675931,25.36451604,208.03,207.92,0.67]
["bitfinex","SOLUSD",1760388675932,1.54108325,207.98,207.92,0.67]
["bitfinex","SOLUSD",1760388676135,8.54,207.97,207.92,0.67]
["bitfinex","SOLUSD",1760388676532,8.54,207.97,207.92,5.47941891]
["bitfinex","SOLUSD",1760388676906,10.08108325,207.97,207.92,4.80941891]
["bitfinex","SOLUSD",1760388677141,10.08108325,207.97,207.93,0.67]
["bitfinex","SOLUSD",1760388677142,8.54,207.97,207.93,0.67]
["bitfinex","SOLUSD",1760388678539,8.54,207.97,207.93,5.47929034]
["bitfinex","SOLUSD",1760388678736,8.54,207.97,207.94,0.67]
["bitfinex","SOLUSD",1760388678918,8.54,207.96,207.95,0.67]
["bitfinex","SOLUSD",1760388679237,8.54,207.96,207.94,1.54108325]
["bitfinex","SOLUSD",1760388679444,27.14893575,208.0,207.94,1.54108325]
["bitfinex","SOLUSD",1760388679640,8.54,207.98,207.94,2.21108325]
["bitfinex","SOLUSD",1760388679808,8.54,207.98,207.95,0.67]
["bitfinex","SOLUSD",1760388680853,8.54,207.98,207.93,4.80929034]
["bitfinex","SOLUSD",1760388681023,1.54108325,207.96,207.89,2.21108325]
["bitfinex","SOLUSD",1760388681231,8.54,207.95,207.89,7.02131943]
["bitfinex","SOLUSD",1760388681430,10.08108325,207.95,207.88,22.34108325]
["bitfinex","SOLUSD",1760388681743,10.08108325,207.95,207.88,2.21108325]
["bitfinex","SOLUSD",1760388682042,10.08108325,207.95,207.89,0.67]
["bitfinex","SOLUSD",1760388682855,8.54,207.95,207.89,7.02110089]
["bitfinex","SOLUSD",1760388683059,8.54,207.95,207.9,0.67]
["bitfinex","SOLUSD",1760388683352,4.80869766,207.96,207.91,0.67]
["bitfinex","SOLUSD",1760388683521,8.54,207.95,207.92,0.67]
["bitfinex","SOLUSD",1760388683917,8.54,207.95,207.89,4.81001764]
["bitfinex","SOLUSD",1760388684115,10.94680025,207.95,207.89,5.48001764]
["bitfinex","SOLUSD",1760388684858,2.40680025,207.93,207.86,0.67]
["bitfinex","SOLUSD",1760388685061,10.94680025,207.92,207.86,0.67]
["bitfinex","SOLUSD",1760388685558,8.54,207.92,207.87,2.40680025]
["bitfinex","SOLUSD",1760388685756,8.54,207.92,207.88,0.67]
["bitfinex","SOLUSD",1760388686349,15.75635041,207.92,207.88,0.67]
["bitfinex","SOLUSD",1760388686539,15.75635041,207.92,207.86,0.67]
["bitfinex","SOLUSD",1760388686742,2.40680025,207.91,207.86,0.67]
["bitfinex","SOLUSD",1760388686947,13.34955016,207.92,207.86,0.67]
["bitfinex","SOLUSD",1760388686948,15.75635041,207.92,207.86,0.67]
["bitfinex","SOLUSD",1760388687535,15.75635041,207.92,207.86,3.07680025]
["bitfinex","SOLUSD",1760388687944,15.75635041,207.92,207.86,7.88751297]
["bitfinex","SOLUSD",1760388688741,8.54,207.92,207.87,2.40680025]
["bitfinex","SOLUSD",1760388689058,8.54,207.91,207.89,2.40680025]
["bitfinex","SOLUSD",1760388689254,8.54,207.92,207.9,0.67]
["bitfinex","SOLUSD",1760388691368,8.54,207.92,207.88,5.48044109]
["bitfinex","SOLUSD",1760388691571,8.54,207.92,207.88,0.67]
["bitfinex","SOLUSD",1760388691738,8.54,207.92,207.89,0.67]
["bitfinex","SOLUSD",1760388692554,15.75637847,207.92,207.85,0.67]
["bitfinex","SOLUSD",1760388692866,2.40680025,207.91,207.85,0.67]
["bitfinex","SOLUSD",1760388693068,15.75637847,207.92,207.85,3.07680025]
["bitfinex","SOLUSD",1760388693564,15.75637847,207.92,207.86,7.88773068]
["bitfinex","SOLUSD",1760388694065,8.54,207.92,207.86,7.88773068]
["bitfinex","SOLUSD",1760388694662,8.54,207.92,207.87,2.40680025]
["bitfinex","SOLUSD",1760388694855,20.8,207.94,207.9,2.40680025]
["bitfinex","SOLUSD",1760388695058,29.34,207.94,207.9,0.67]
["bitfinex","SOLUSD",1760388695665,29.34,207.94,207.9,5.47997115]
["bitfinex","SOLUSD",1760388696185,29.34,207.94,207.9,4.80997115]
["bitfinex","SOLUSD",1760388696385,29.34,207.94,207.91,0.67]
["bitfinex","SOLUSD",1760388697358,8.54,207.94,207.92,0.67]
["bitfinex","SOLUSD",1760388698167,8.54,207.94,207.91,7.21640423]
["bitfinex","SOLUSD",1760388698365,8.54,207.94,207.91,7.88640423]
["bitfinex","SOLUSD",1760388699768,8.54,207.94,207.91,4.80960398]
["bitfinex","SOLUSD",1760388699969,8.54,207.94,207.89,7.88680979]
["bitfinex","SOLUSD",1760388700172,8.54,207.94,207.9,0.67]
["bitfinex","SOLUSD",1760388700673,8.54,207.94,207.9,7.2166092]
["bitfinex","SOLUSD",1760388700878,8.54,207.94,207.91,0.67]
["bitfinex","SOLUSD",1760388702070,10.94680025,207.94,207.9,79.8]
["bitfinex","SOLUSD",1760388702274,2.40680025,207.92,207.86,0.67]
["bitfinex","SOLUSD",1760388702465,8.52,207.91,207.86,5.48089235]
["bitfinex","SOLUSD",1760388702668,10.92680025,207.91,207.86,4.81089235]
["bitfinex","SOLUSD",1760388702870,2.40680025,207.9,207.84,0.71]
["bitfinex","SOLUSD",1760388703085,2.40680025,207.9,207.83,7.21842513]
["bitfinex","SOLUSD",1760388703254,13.32989724,207.91,207.84,0.71]
["bitfinex","SOLUSD",1760388703569,2.40680025,207.89,207.82,8.12861019]
["bitfinex","SOLUSD",1760388703777,8.54,207.88,207.84,2.40680025]
["bitfinex","SOLUSD",1760388703980,8.54,207.87,207.85,3.11680025]
["bitfinex","SOLUSD",1760388704187,8.54,207.86,207.85,0.71]
["bitfinex","SOLUSD",1760388704687,11.01863678,207.95,207.85,3.11680025]
["bitfinex","SOLUSD",1760388704866,7.21611107,207.93,207.87,2.40680025]
["bitfinex","SOLUSD",1760388705055,7.21611107,207.93,207.86,7.92773068]
["bitfinex","SOLUSD",1760388705883,7.21611107,207.93,207.87,2.40680025]
["bitfinex","SOLUSD",1760388706385,7.21611107,207.93,207.87,7.21729065]
["bitfinex","SOLUSD",1760388708168,7.21611107,207.93,207.86,2.40680025]
["bitfinex","SOLUSD",1760388708357,2.40680025,207.92,207.86,3.07680025]
["bitfinex","SOLUSD",1760388708556,8.54,207.91,207.86,3.07680025]
["bitfinex","SOLUSD",1760388708781,8.54,207.91,207.87,0.67]
["bitfinex","SOLUSD",1760388709080,8.54,207.91,207.87,4.81069899]
["bitfinex","SOLUSD",1760388709866,8.54,207.91,207.87,84.61069899]
["bitfinex","SOLUSD",1760388710267,8.54,207.91,207.87,85.28069899]
["bitfinex","SOLUSD",1760388710467,8.54,207.91,207.88,0.67]
["bitfinex","SOLUSD",1760388710778,8.54,207.91,207.87,79.8]
["bitfinex","SOLUSD",1760388710990,8.54,207.91,207.88,0.67]
["bitfinex","SOLUSD",1760388711685,8.54,207.91,207.87,4.81061605]
["bitfinex","SOLUSD",1760388713065,8.54,207.91,207.87,5.48061605]
["bitfinex","SOLUSD",1760388715986,8.54,207.91,207.87,4.81061605]
["bitfinex","SOLUSD",1760388716167,8.54,207.91,207.88,0.67]
["bitfinex","SOLUSD",1760388716490,8.54,207.91,207.87,4.81061605]
["bitfinex","SOLUSD",1760388716992,8.54,207.91,207.88,0.67]
["bitfinex","SOLUSD",1760388717280,8.54,207.91,207.87,4.81061605]
["bitfinex","SOLUSD",1760388717484,8.54,207.91,207.88,0.67]
["bitfinex","SOLUSD",1760388719575,8.54,207.91,207.87,4.81061605]
["bitfinex","SOLUSD",1760388719974,8.54,207.91,207.87,5.48061605]
["bitfinex","SOLUSD",1760388721772,8.54,207.91,207.88,0.67]
["bitfinex","SOLUSD",1760388722089,20.8,207.94,207.88,79.8]
["bitfinex","SOLUSD",1760388722280,0.1,208.12,207.93,2.40680025]
["bitfinex","SOLUSD",1760388722281,10.87647521,208.04,207.93,2.40680025]
["bitfinex","SOLUSD",1760388722485,2.40680025,208.01,207.94,3.07680025]
["bitfinex","SOLUSD",1760388722800,29.32,208.0,207.94,3.07680025]
["bitfinex","SOLUSD",1760388723883,2.40680025,208.02,207.95,3.07680025]
["bitfinex","SOLUSD",1760388724082,8.52,208.01,207.96,0.67]
["bitfinex","SOLUSD",1760388724386,8.52,208.01,207.97,0.67]
["bitfinex","SOLUSD",1760388724683,8.52,208.01,207.98,0.67]
["bitfinex","SOLUSD",1760388724887,8.52,208.01,207.99,0.67]
["bitfinex","SOLUSD",1760388725472,8.52,208.01,208.0,0.67]
["bitfinex","SOLUSD",1760388725694,2.40680025,208.06,208.0,3.07680025]
["bitfinex","SOLUSD",1760388725695,8.52,208.03,208.0,3.07680025]
["bitfinex","SOLUSD",1760388725994,8.52,208.03,208.01,7.88417903]
["bitfinex","SOLUSD",1760388726177,10.97647521,208.15,208.02,3.07680025]
["bitfinex","SOLUSD",1760388726381,10.92680025,208.11,208.02,0.67]
["bitfinex","SOLUSD",1760388726586,20.8,208.08,208.04,2.40680025]
["bitfinex","SOLUSD",1760388726888,0.1,208.12,208.11,20.8]
["bitfinex","SOLUSD",1760388727090,0.1,208.14,208.11,23.87680025]
["bitfinex","SOLUSD",1760388727287,0.1,208.14,208.13,2.40680025]
["bitfinex","SOLUSD",1760388727594,0.1,208.19,208.14,10.87647521]
["bitfinex","SOLUSD",1760388727771,0.1,208.19,208.18,2.40680025]
["bitfinex","SOLUSD",1760388728171,0.1,208.19,208.18,3.07680025]
["bitfinex","SOLUSD",1760388728401,0.1,208.19,208.18,0.67]
["bitfinex","SOLUSD",1760388728608,0.1,208.19,208.18,3.07680025]
["bitfinex","SOLUSD",1760388730013,0.1,208.19,208.18,7.88033565]
["bitfinex","SOLUSD",1760388731605,0.1,208.19,208.18,10.2871359]
["bitfinex","SOLUSD",1760388731811,0.1,208.19,208.18,21.30577268]
["bitfinex","SOLUSD",1760388732807,1e-08,208.19,208.18,101.10577268]
["bitfinex","SOLUSD",1760388733500,1e-08,208.19,208.18,108.6252018]
["bitfinex","SOLUSD",1760388733690,0.1,208.24,208.22,10.87647521]
["bitfinex","SOLUSD",1760388733889,0.1,208.24,208.23,6.30867638]
["bitfinex","SOLUSD",1760388734101,0.1,208.24,208.23,7.02867638]
["bitfinex","SOLUSD",1760388735190,0.1,208.24,208.23,11.83105836]
["bitfinex","SOLUSD",1760388735390,0.1,208.27,208.26,20.8]
["bitfinex","SOLUSD",1760388735593,0.1,208.27,208.26,26.96651481]
["bitfinex","SOLUSD",1760388735899,0.1,208.27,208.26,27.68651481]
["bitfinex","SOLUSD",1760388736413,0.1,208.27,208.26,32.488205]
["bitfinex","SOLUSD",1760388736705,0.1,208.27,208.26,26.32169019]
["bitfinex","SOLUSD",1760388736913,0.1,208.27,208.26,32.488205]
["bitfinex","SOLUSD",1760388740400,0.1,208.27,208.26,43.50684178]
["bitfinex","SOLUSD",1760388740900,0.1,208.33,208.29,20.8]
["bitfinex","SOLUSD",1760388741100,0.1,208.33,208.32,26.96651481]
["bitfinex","SOLUSD",1760388741501,6.16651481,208.43,208.32,26.96651481]
["bitfinex","SOLUSD",1760388741502,0.42,208.46,208.36,20.8]
["bitfinex","SOLUSD",1760388741699,0.42,208.46,208.4,6.16651481]
["bitfinex","SOLUSD",1760388742422,0.42,208.46,208.37,0.72]
["bitfinex","SOLUSD",1760388742423,0.42,208.45,208.39,6.16651481]
["bitfinex","SOLUSD",1760388742714,0.42,208.44,208.39,6.16651481]
["bitfinex","SOLUSD",1760388742918,0.42,208.43,208.39,6.16651481]
["bitfinex","SOLUSD",1760388743125,0.42,208.42,208.39,6.16651481]
["bitfinex","SOLUSD",1760388743320,0.42,208.42,208.37,0.72]
["bitfinex","SOLUSD",1760388743321,0.42,208.42,208.38,6.16651481]
["bitfinex","SOLUSD",1760388743813,0.42,208.42,208.39,6.16651481]
["bitfinex","SOLUSD",1760388744022,0.42,208.41,208.34,0.72]
["bitfinex","SOLUSD",1760388744221,0.42,208.41,208.37,6.16651481]
["bitfinex","SOLUSD",1760388745099,5.21780135,208.43,208.37,6.16651481]
["bitfinex","SOLUSD",1760388745301,5.21780135,208.43,208.38,6.16651481]
["bitfinex","SOLUSD",1760388745500,0.42,208.42,208.37,8.95113893]
["bitfinex","SOLUSD",1760388745921,8.54,208.43,208.37,4.79906227]
["bitfinex","SOLUSD",1760388746122,8.54,208.43,208.4,4.15207666]
["bitfinex","SOLUSD",1760388746324,8.54,208.43,208.4,4.87207666]
["bitfinex","SOLUSD",1760388746628,0.42,208.46,208.39,4.15207666]
["bitfinex","SOLUSD",1760388746914,8.54,208.45,208.4,4.15207666]
["bitfinex","SOLUSD",1760388747221,13.33755735,208.44,208.39,4.15207666]
["bitfinex","SOLUSD",1760388747406,13.75755735,208.44,208.39,4.15207666]
["bitfinex","SOLUSD",1760388747922,0.42,208.44,208.39,4.15207666]
["bitfinex","SOLUSD",1760388748114,8.54,208.44,208.4,0.72]
["bitfinex","SOLUSD",1760388748619,4.57207666,208.43,208.36,8.95125643]
["bitfinex","SOLUSD",1760388748829,0.42,208.42,208.36,8.95125643]
["bitfinex","SOLUSD",1760388749914,13.75776394,208.44,208.38,4.15207666]
["bitfinex","SOLUSD",1760388750219,13.75776394,208.44,208.38,8.95091969]
["bitfinex","SOLUSD",1760388750525,13.75776394,208.44,208.4,4.15207666]
["bitfinex","SOLUSD",1760388750526,8.96,208.44,208.4,4.15207666]
["bitfinex","SOLUSD",1760388751412,8.52,208.43,208.4,4.15207666]
["bitfinex","SOLUSD",1760388752037,8.94,208.43,208.4,4.15207666]
["bitfinex","SOLUSD",1760388753020,0.42,208.43,208.4,4.15207666]
["bitfinex","SOLUSD",1760388753414,8.52,208.42,208.4,4.15207666]
["bitfinex","SOLUSD",1760388754435,0.1,208.48,208.41,0.72]
["bitfinex","SOLUSD",1760388754632,0.1,208.48,208.47,4.15207666]
["bitfinex","SOLUSD",1760388755013,0.1,208.48,208.47,4.87207666]
["bitfinex","SOLUSD",1760388755216,0.1,208.48,208.47,9.66892992]
["bitfinex","SOLUSD",1760388755428,0.1,208.48,208.47,1.53148395]
["bitfinex","SOLUSD",1760388755938,0.1,208.48,208.47,6.32833721]
["bitfinex","SOLUSD",1760388756141,0.1,208.48,208.47,7.04833721]
["bitfinex","SOLUSD",1760388757426,0.1,208.48,208.47,5.51685326]
["bitfinex","SOLUSD",1760388757742,0.1,208.48,208.47,7.04833721]
["bitfinex","SOLUSD",1760388761125,11.98389614,208.62,208.47,18.06697399]
["bitfinex","SOLUSD",1760388761340,0.52,208.6,208.55,1.53148395]
["bitfinex","SOLUSD",1760388761537,9.08,208.59,208.56,1.53148395]
["bitfinex","SOLUSD",1760388761739,8.56,208.58,208.55,1.53148395]
["bitfinex","SOLUSD",1760388762946,8.56,208.58,208.57,1.53148395]
["bitfinex","SOLUSD",1760388763723,21.32,208.62,208.57,1.53148395]
["bitfinex","SOLUSD",1760388763724,0.52,208.62,208.57,1.53148395]
["bitfinex","SOLUSD",1760388763925,8.56,208.61,208.59,1.53148395]
["bitfinex","SOLUSD",1760388764133,0.52,208.65,208.6,1.53148395]
["bitfinex","SOLUSD",1760388764458,0.52,208.67,208.6,1.53148395]
["bitfinex","SOLUSD",1760388764745,8.56,208.66,208.63,1.53148395]
["bitfinex","SOLUSD",1760388764951,9.08,208.66,208.62,1.53148395]
["bitfinex","SOLUSD",1760388765165,0.52,208.65,208.61,1.53148395]
["bitfinex","SOLUSD",1760388765449,0.52,208.65,208.59,1.53148395]
["bitfinex","SOLUSD",1760388765450,0.52,208.64,208.59,1.53148395]
["bitfinex","SOLUSD",1760388765665,0.52,208.63,208.57,4.79455338]
["bitfinex","SOLUSD",1760388765958,8.56,208.62,208.57,6.32603733]
["bitfinex","SOLUSD",1760388766661,9.08,208.62,208.57,6.32603733]
["bitfinex","SOLUSD",1760388766983,8.56,208.62,208.58,1.53148395]
["bitfinex","SOLUSD",1760388767753,8.56,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1760388768678,8.56,208.62,208.59,6.32557762]
["bitfinex","SOLUSD",1760388768978,8.56,208.62,208.59,1.53148395]
["bitfinex","SOLUSD",1760388769759,8.56,208.62,208.58,6.3257418]
["bitfinex","SOLUSD",1760388770465,9.08,208.62,208.58,6.3257418]
["bitfinex","SOLUSD",1760388770667,0.52,208.61,208.56,1.53148395]
["bitfinex","SOLUSD",1760388771287,8.56,208.62,208.57,1.53148395]
["bitfinex","SOLUSD",1760388771578,8.54,208.61,208.6,1.53148395]
["bitfinex","SOLUSD",1760388771880,8.54,208.61,208.58,1.53148395]
["bitfinex","SOLUSD",1760388772063,8.54,208.61,208.57,6.32601961]
["bitfinex","SOLUSD",1760388772459,8.54,208.61,208.58,0.66]
["bitfinex","SOLUSD",1760388772661,8.54,208.61,208.58,2.19148395]
["bitfinex","SOLUSD",1760388772863,20.8,208.64,208.58,1.53148395]
["bitfinex","SOLUSD",1760388773056,8.54,208.63,208.58,2.19148395]
["bitfinex","SOLUSD",1760388773260,0.52,208.62,208.58,1.53148395]
["bitfinex","SOLUSD",1760388773458,8.54,208.63,208.58,1.53148395]
["bitfinex","SOLUSD",1760388773658,0.52,208.62,208.57,6.32601961]
["bitfinex","SOLUSD",1760388773872,0.52,208.62,208.57,6.98601961]
["bitfinex","SOLUSD",1760388774282,8.54,208.63,208.57,6.98601961]
["bitfinex","SOLUSD",1760388774469,26.11300397,208.64,208.57,6.98601961]
["bitfinex","SOLUSD",1760388774676,8.54,208.62,208.57,6.98601961]
["bitfinex","SOLUSD",1760388774987,8.54,208.62,208.58,0.66]
["bitfinex","SOLUSD",1760388775279,8.54,208.62,208.57,6.32601961]
["bitfinex","SOLUSD",1760388775658,9.06,208.62,208.57,6.98601961]
["bitfinex","SOLUSD",1760388775870,13.33341403,208.62,208.52,20.8]
["bitfinex","SOLUSD",1760388776060,2.05148395,208.61,208.54,0.66]
["bitfinex","SOLUSD",1760388776462,0.52,208.61,208.54,0.66]
["bitfinex","SOLUSD",1760388776767,0.52,208.61,208.55,1.53148395]
["bitfinex","SOLUSD",1760388777168,0.52,208.61,208.54,0.66]
["bitfinex","SOLUSD",1760388777366,0.52,208.61,208.54,2.19148395]
["bitfinex","SOLUSD",1760388777565,0.52,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1760388778882,14.86489798,208.62,208.55,5.45501318]
["bitfinex","SOLUSD",1760388779084,15.38489798,208.62,208.55,5.45501318]
["bitfinex","SOLUSD",1760388779885,0.52,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1760388780274,0.52,208.6,208.55,4.79501318]
["bitfinex","SOLUSD",1760388780474,8.54,208.59,208.55,5.45501318]
["bitfinex","SOLUSD",1760388781188,24.09770009,208.72,208.58,1.53148395]
["bitfinex","SOLUSD",1760388781488,1.53148395,208.65,208.58,1.53148395]
["bitfinex","SOLUSD",1760388781795,8.56,208.64,208.57,2.19148395]
["bitfinex","SOLUSD",1760388782010,9.08,208.64,208.57,2.19148395]
["bitfinex","SOLUSD",1760388782289,9.08,208.64,208.53,0.66]
["bitfinex","SOLUSD",1760388782290,1.53148395,208.61,208.53,0.66]
["bitfinex","SOLUSD",1760388782494,8.56,208.6,208.54,1.53148395]
["bitfinex","SOLUSD",1760388782694,0.52,208.65,208.56,1.53148395]
["bitfinex","SOLUSD",1760388782903,29.36,208.64,208.57,0.66]
["bitfinex","SOLUSD",1760388783199,2.05148395,208.63,208.55,0.66]
["bitfinex","SOLUSD",1760388783395,5.31340427,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1760388783893,5.31340427,208.62,208.56,5.45478327]
["bitfinex","SOLUSD",1760388785100,5.31340427,208.62,208.56,0.66]
["bitfinex","SOLUSD",1760388785286,5.31340427,208.62,208.53,5.45542425]
["bitfinex","SOLUSD",1760388785287,0.52,208.61,208.53,5.45542425]
["bitfinex","SOLUSD",1760388785489,10.61148395,208.6,208.53,5.45542425]
["bitfinex","SOLUSD",1760388785712,1.53148395,208.58,208.53,5.45542425]
["bitfinex","SOLUSD",1760388786012,1.53148395,208.56,208.51,0.66]
["bitfinex","SOLUSD",1760388786304,1.53148395,208.54,208.45,4.7973135]
["bitfinex","SOLUSD",1760388786486,9.08,208.55,208.45,4.7973135]
["bitfinex","SOLUSD",1760388786487,1.53148395,208.52,208.45,4.7973135]
["bitfinex","SOLUSD",1760388786685,10.09148395,208.51,208.45,4.7973135]
["bitfinex","SOLUSD",1760388786881,10.09148395,208.51,208.45,5.4573135]
["bitfinex","SOLUSD",1760388787282,10.09148395,208.51,208.46,0.66]
["bitfinex","SOLUSD",1760388787484,1.53148395,208.52,208.47,0.66]
["bitfinex","SOLUSD",1760388787680,8.56,208.5,208.47,0.66]
["bitfinex","SOLUSD",1760388787885,8.56,208.49,208.48,0.66]
["bitfinex","SOLUSD",1760388788196,8.56,208.49,208.45,4.7973135]
["bitfinex","SOLUSD",1760388788401,8.56,208.49,208.45,0.66]
["bitfinex","SOLUSD",1760388788999,8.56,208.49,208.46,0.66]
["bitfinex","SOLUSD",1760388790275,25.59545519,208.54,208.46,4.79707524]
["bitfinex","SOLUSD",1760388790482,8.56,208.56,208.47,0.66]
["bitfinex","SOLUSD",1760388790782,8.56,208.56,208.52,1.53148395]
["bitfinex","SOLUSD",1760388790984,4.79294924,208.64,208.55,1.53148395]
["bitfinex","SOLUSD",1760388791184,8.56,208.62,208.57,1.53148395]
["bitfinex","SOLUSD",1760388791475,8.56,208.62,208.58,6.98561648]
["bitfinex","SOLUSD",1760388791683,8.56,208.62,208.6,1.53148395]
["bitfinex","SOLUSD",1760388791975,8.56,208.62,208.61,2.19148395]
["bitfinex","SOLUSD",1760388792180,8.56,208.62,208.61,0.66]
["bitfinex","SOLUSD",1760388793103,8.56,208.62,208.58,0.7]
["bitfinex","SOLUSD",1760388793278,8.56,208.62,208.56,6.32604936]
["bitfinex","SOLUSD",1760388793484,4.14513146,208.63,208.56,8.93969687]
["bitfinex","SOLUSD",1760388793680,8.93807974,208.64,208.58,4.14513146]
["bitfinex","SOLUSD",1760388793892,8.56,208.63,208.59,0.7]
["bitfinex","SOLUSD",1760388794079,8.56,208.63,208.56,9.63969687]
["bitfinex","SOLUSD",1760388794290,12.70513146,208.63,208.56,9.63969687]
["bitfinex","SOLUSD",1760388794605,8.56,208.63,208.57,4.14513146]
["bitfinex","SOLUSD",1760388794799,12.70513146,208.63,208.56,9.63969687]
["bitfinex","SOLUSD",1760388794987,8.56,208.63,208.57,4.14513146]
["bitfinex","SOLUSD",1760388795197,8.56,208.63,208.58,9.63945498]
["bitfinex","SOLUSD",1760388795397,8.56,208.63,208.59,4.14513146]
["bitfinex","SOLUSD",1760388795616,8.56,208.63,208.61,4.14513146]
["bitfinex","SOLUSD",1760388795783,8.56,208.63,208.6,4.84513146]
["bitfinex","SOLUSD",1760388795982,12.49917708,208.7,208.62,4.14513146]
["bitfinex","SOLUSD",1760388796182,4.14513146,208.67,208.61,4.84513146]
["bitfinex","SOLUSD",1760388796800,24.94513146,208.67,208.61,4.84513146]
["bitfinex","SOLUSD",1760388797105,29.73761544,208.67,208.61,4.84513146]
["bitfinex","SOLUSD",1760388797403,29.73761544,208.67,208.61,9.6386677]
["bitfinex","SOLUSD",1760388797715,8.56,208.69,208.66,4.14513146]
["bitfinex","SOLUSD",1760388798203,4.79018969,208.76,208.68,4.14513146]
["bitfinex","SOLUSD",1760388798508,8.56,208.75,208.7,4.14513146]
["bitfinex","SOLUSD",1760388798690,8.56,208.75,208.71,4.14513146]
["bitfinex","SOLUSD",1760388799085,13.35042593,208.75,208.71,4.84513146]
["bitfinex","SOLUSD",1760388799402,13.35042593,208.75,208.71,0.7]
["bitfinex","SOLUSD",1760388799599,8.56,208.74,208.71,0.7]
["bitfinex","SOLUSD",1760388799791,8.56,208.74,208.64,20.8]
["bitfinex","SOLUSD",1760388799792,13.22513146,208.74,208.67,0.7]
["bitfinex","SOLUSD",1760388799995,4.14513146,208.71,208.65,4.79271507]
["bitfinex","SOLUSD",1760388800193,4.14513146,208.71,208.52,18.55193146]
["bitfinex","SOLUSD",1760388800194,4.14513146,208.66,208.57,0.7]
["bitfinex","SOLUSD",1760388800395,12.70513146,208.65,208.58,0.7]
["bitfinex","SOLUSD",1760388800590,8.58,208.64,208.59,4.14513146]
["bitfinex","SOLUSD",1760388800791,8.58,208.64,208.58,0.7]
["bitfinex","SOLUSD",1760388800792,8.58,208.64,208.6,0.7]
["bitfinex","SOLUSD",1760388800989,4.14513146,208.62,208.57,0.7]
["bitfinex","SOLUSD",1760388801307,4.14513146,208.6,208.54,0.7]
["bitfinex","SOLUSD",1760388801503,4.14513146,208.6,208.51,4.84513146]
["bitfinex","SOLUSD",1760388801504,4.14513146,208.59,208.51,4.84513146]
["bitfinex","SOLUSD",1760388801712,8.58,208.58,208.51,4.84513146]
["bitfinex","SOLUSD",1760388802015,4.14513146,208.57,208.51,0.7]
["bitfinex","SOLUSD",1760388802196,4.14513146,208.63,208.55,4.14513146]
["bitfinex","SOLUSD",1760388802511,8.58,208.62,208.56,4.14513146]
["bitfinex","SOLUSD",1760388803010,8.58,208.62,208.5,20.8]
["bitfinex","SOLUSD",1760388803011,8.58,208.62,208.58,4.14513146]
["bitfinex","SOLUSD",1760388803214,8.58,208.62,208.58,4.84513146]
["bitfinex","SOLUSD",1760388803416,8.58,208.62,208.59,4.14513146]
["bitfinex","SOLUSD",1760388803912,8.58,208.62,208.58,0.7]
["bitfinex","SOLUSD",1760388803913,8.58,208.62,208.61,4.14513146]
["bitfinex","SOLUSD",1760388804087,8.58,208.62,208.6,4.84513146]
["bitfinex","SOLUSD",1760388804908,8.58,208.62,208.6,0.7]
["bitfinex","SOLUSD",1760388805115,8.58,208.62,208.59,4.14513146]
["bitfinex","SOLUSD",1760388805812,8.58,208.62,208.57,0.7]
["bitfinex","SOLUSD",1760388806120,8.58,208.62,208.57,4.84513146]
["bitfinex","SOLUSD",1760388806417,8.58,208.62,208.58,4.14513146]
["bitfinex","SOLUSD",1760388806799,8.58,208.62,208.58,4.84513146]
["bitfinex","SOLUSD",1760388807110,8.58,208.62,208.58,4.14513146]
["bitfinex","SOLUSD",1760388807326,8.58,208.62,208.57,4.14513146]
["bitfinex","SOLUSD",1760388807619,8.58,208.62,208.57,6.84857551]
["bitfinex","SOLUSD",1760388807805,8.58,208.62,208.59,6.14857551]
["bitfinex","SOLUSD",1760388808004,8.58,208.62,208.59,6.84857551]
["bitfinex","SOLUSD",1760388808201,8.58,208.62,208.58,6.14857551]
["bitfinex","SOLUSD",1760388808406,9.1,208.62,208.56,10.94326904]
["bitfinex","SOLUSD",1760388808720,6.14857551,208.58,208.51,6.14857551]
["bitfinex","SOLUSD",1760388808920,0.52,208.61,208.49,4.79616658]
["bitfinex","SOLUSD",1760388808921,6.14857551,208.55,208.49,4.79616658]
["bitfinex","SOLUSD",1760388809119,8.56,208.54,208.49,4.79616658]
["bitfinex","SOLUSD",1760388809316,15.22857551,208.54,208.47,10.94539152]
["bitfinex","SOLUSD",1760388809525,15.22857551,208.54,208.47,4.79681601]
["bitfinex","SOLUSD",1760388810022,8.58,208.53,208.5,6.14857551]
["bitfinex","SOLUSD",1760388810321,8.58,208.53,208.48,0.7]
["bitfinex","SOLUSD",1760388810530,8.58,208.53,208.48,6.14857551]
["bitfinex","SOLUSD",1760388810719,8.58,208.53,208.49,6.14857551]
["bitfinex","SOLUSD",1760388811018,8.58,208.53,208.48,6.14857551]
["bitfinex","SOLUSD",1760388811216,8.58,208.53,208.48,6.84857551]
["bitfinex","SOLUSD",1760388811421,8.58,208.53,208.49,4.79639311]
["bitfinex","SOLUSD",1760388812127,25.59480399,208.56,208.49,5.49639311]
["bitfinex","SOLUSD",1760388812422,14.72857551,208.55,208.49,11.64496862]
["bitfinex","SOLUSD",1760388812625,8.58,208.55,208.5,6.14857551]
["bitfinex","SOLUSD",1760388812827,20.8,208.58,208.54,6.14857551]
["bitfinex","SOLUSD",1760388813023,0.52,208.57,208.51,6.84857551]
["bitfinex","SOLUSD",1760388813414,35.52857551,208.58,208.51,6.84857551]
["bitfinex","SOLUSD",1760388813616,40.32307849,208.58,208.51,11.64441221]
["bitfinex","SOLUSD",1760388813810,31.74307849,208.58,208.51,11.64441221]
["bitfinex","SOLUSD",1760388814016,8.58,208.57,208.51,11.64441221]
["bitfinex","SOLUSD",1760388815028,8.58,208.57,208.51,5.4958367]
["bitfinex","SOLUSD",1760388815233,8.58,208.57,208.51,11.64441221]
["bitfinex","SOLUSD",1760388815426,8.58,208.57,208.52,10.94417469]
["bitfinex","SOLUSD",1760388815621,8.58,208.57,208.53,0.7]
["bitfinex","SOLUSD",1760388816125,8.58,208.57,208.54,0.7]
["bitfinex","SOLUSD",1760388816315,8.58,208.57,208.52,10.94417469]
["bitfinex","SOLUSD",1760388816631,8.58,208.57,208.52,11.64417469]
["bitfinex","SOLUSD",1760388817221,13.37456386,208.57,208.52,11.64417469]
["bitfinex","SOLUSD",1760388817634,8.58,208.57,208.53,0.7]
["bitfinex","SOLUSD",1760388817820,8.58,208.57,208.52,10.94417469]
["bitfinex","SOLUSD",1760388818224,8.58,208.57,208.52,11.64417469]
["bitfinex","SOLUSD",1760388819035,8.58,208.57,208.53,6.14857551]
["bitfinex","SOLUSD",1760388819240,8.58,208.57,208.53,10.94403083]
["bitfinex","SOLUSD",1760388819413,8.58,208.57,208.54,0.7]
["bitfinex","SOLUSD",1760388819620,8.56,208.6,208.56,6.14857551]
["bitfinex","SOLUSD",1760388819817,0.52,208.59,208.53,4.79545532]
["bitfinex","SOLUSD",1760388820043,6.66857551,208.58,208.5,20.8]
["bitfinex","SOLUSD",1760388820209,6.66857551,208.58,208.49,0.7]
["bitfinex","SOLUSD",1760388820210,6.14857551,208.55,208.49,0.7]
["bitfinex","SOLUSD",1760388820534,8.56,208.54,208.49,6.84857551]
["bitfinex","SOLUSD",1760388820837,8.58,208.56,208.52,6.14857551]
["bitfinex","SOLUSD",1760388821040,8.58,208.56,208.53,0.7]
["bitfinex","SOLUSD",1760388822239,8.56,208.6,208.55,6.14857551]
["bitfinex","SOLUSD",1760388822608,6.14857551,208.64,208.58,6.14857551]
["bitfinex","SOLUSD",1760388822813,8.56,208.63,208.58,6.14857551]
["bitfinex","SOLUSD",1760388823013,8.56,208.63,208.58,6.81857551]
["bitfinex","SOLUSD",1760388823212,8.56,208.63,208.58,11.61279479]
["bitfinex","SOLUSD",1760388823413,20.02175328,208.63,208.57,4.79452616]
["bitfinex","SOLUSD",1760388823618,6.14857551,208.62,208.57,4.79452616]
["bitfinex","SOLUSD",1760388823834,6.66857551,208.62,208.57,4.79452616]
["bitfinex","SOLUSD",1760388824045,0.52,208.62,208.57,10.94310167]
["bitfinex","SOLUSD",1760388825712,19.50175328,208.63,208.57,11.61310167]
["bitfinex","SOLUSD",1760388826132,13.35317777,208.63,208.58,6.14857551]
["bitfinex","SOLUSD",1760388826333,13.35317777,208.63,208.58,6.81857551]
["bitfinex","SOLUSD",1760388826637,13.35317777,208.63,208.57,10.94310167]
["bitfinex","SOLUSD",1760388826851,20.02175328,208.63,208.57,6.14857551]
["bitfinex","SOLUSD",1760388827048,13.87317777,208.63,208.57,10.9431159]
["bitfinex","SOLUSD",1760388827939,19.50175328,208.63,208.56,6.14857551]
["bitfinex","SOLUSD",1760388828243,6.14857551,208.58,208.51,6.14857551]
["bitfinex","SOLUSD",1760388828431,14.70857551,208.57,208.5,6.81857551]
["bitfinex","SOLUSD",1760388828745,8.56,208.57,208.51,6.14857551]
["bitfinex","SOLUSD",1760388829327,13.35456959,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1760388829541,13.35456959,208.57,208.52,5.48570305]
["bitfinex","SOLUSD",1760388829726,8.56,208.57,208.53,0.69]
["bitfinex","SOLUSD",1760388830765,8.56,208.57,208.52,10.94427856]
["bitfinex","SOLUSD",1760388830922,8.56,208.57,208.52,11.63427856]
["bitfinex","SOLUSD",1760388831648,8.56,208.57,208.52,5.48570305]
["bitfinex","SOLUSD",1760388832735,13.35461538,208.57,208.52,5.48570305]
["bitfinex","SOLUSD",1760388833044,13.35461538,208.57,208.52,0.69]
["bitfinex","SOLUSD",1760388833220,8.56,208.57,208.53,5.48545294]
["bitfinex","SOLUSD",1760388834649,13.35457882,208.57,208.53,0.69]
["bitfinex","SOLUSD",1760388834835,13.35457882,208.57,208.5,11.99036344]
["bitfinex","SOLUSD",1760388834836,0.52,208.56,208.51,4.79590215]
["bitfinex","SOLUSD",1760388835024,0.52,208.56,208.51,5.48590215]
["bitfinex","SOLUSD",1760388835453,19.50315433,208.57,208.51,5.48590215]
["bitfinex","SOLUSD",1760388835638,13.35457882,208.57,208.51,11.63447766]
["bitfinex","SOLUSD",1760388840253,13.35457882,208.57,208.52,5.48564338]
["bitfinex","SOLUSD",1760388840651,17.16721229,208.61,208.55,6.14857551]
["bitfinex","SOLUSD",1760388840840,8.56,208.6,208.55,6.14857551]
["bitfinex","SOLUSD",1760388841148,8.56,208.6,208.56,6.83857551]
["bitfinex","SOLUSD",1760388841327,8.56,208.6,208.52,4.79564338]
["bitfinex","SOLUSD",1760388841523,8.56,208.6,208.49,11.99048612]
["bitfinex","SOLUSD",1760388841524,6.14857551,208.58,208.51,11.63446677]
["bitfinex","SOLUSD",1760388841729,8.56,208.57,208.54,6.14857551]
["bitfinex","SOLUSD",1760388841928,8.56,208.56,208.55,0.69]
["bitfinex","SOLUSD",1760388842134,20.8,208.59,208.55,6.83857551]
["bitfinex","SOLUSD",1760388842341,8.56,208.58,208.56,6.83857551]
["bitfinex","SOLUSD",1760388842649,8.56,208.59,208.57,6.83857551]
["bitfinex","SOLUSD",1760388842847,8.56,208.59,208.58,0.69]
["bitfinex","SOLUSD",1760388843180,8.56,208.59,208.56,6.14857551]
["bitfinex","SOLUSD",1760388843476,8.56,208.59,208.56,6.83857551]
["bitfinex","SOLUSD",1760388843650,8.56,208.59,208.56,0.69]
["bitfinex","SOLUSD",1760388843857,15.22857551,208.59,208.53,0.69]
["bitfinex","SOLUSD",1760388844152,8.56,208.59,208.53,6.83857551]
["bitfinex","SOLUSD",1760388844353,8.56,208.59,208.54,6.14857551]
["bitfinex","SOLUSD",1760388844554,0.14216157,208.64,208.58,6.14857551]
["bitfinex","SOLUSD",1760388844555,6.29073708,208.64,208.58,6.14857551]
["bitfinex","SOLUSD",1760388844763,8.56,208.63,208.58,6.14857551]
["bitfinex","SOLUSD",1760388844971,8.56,208.63,208.58,6.83857551]
["bitfinex","SOLUSD",1760388845944,8.56,208.63,208.59,6.14857551]
["bitfinex","SOLUSD",1760388846271,8.56,208.63,208.61,6.14857551]
["bitfinex","SOLUSD",1760388846452,8.56,208.63,208.61,6.83857551]
["bitfinex","SOLUSD",1760388847056,8.56,208.63,208.6,6.14857551]
["bitfinex","SOLUSD",1760388847255,8.56,208.63,208.6,6.83857551]
["bitfinex","SOLUSD",1760388848056,12.49873569,208.71,208.62,6.14857551]
["bitfinex","SOLUSD",1760388848258,10.94014235,208.7,208.63,0.69]
["bitfinex","SOLUSD",1760388848458,19.50014235,208.7,208.63,6.83857551]
["bitfinex","SOLUSD",1760388848657,10.94014235,208.7,208.63,6.83857551]
["bitfinex","SOLUSD",1760388848873,8.56,208.69,208.63,6.83857551]
["bitfinex","SOLUSD",1760388849351,8.56,208.69,208.64,6.14857551]
["bitfinex","SOLUSD",1760388849550,8.56,208.69,208.65,0.69]
["bitfinex","SOLUSD",1760388849760,8.56,208.69,208.66,6.83857551]
["bitfinex","SOLUSD",1760388849948,6.14857551,208.72,208.67,0.69]
["bitfinex","SOLUSD",1760388850160,5.31066308,208.74,208.66,10.94101398]
["bitfinex","SOLUSD",1760388850161,8.56,208.71,208.66,10.94101398]
["bitfinex","SOLUSD",1760388850349,8.56,208.71,208.68,6.83857551]
["bitfinex","SOLUSD",1760388850553,8.56,208.71,208.69,6.83857551]
["bitfinex","SOLUSD",1760388850863,8.56,208.73,208.7,6.83857551]
["bitfinex","SOLUSD",1760388851173,8.56,208.73,208.66,11.63101398]
["bitfinex","SOLUSD",1760388851174,15.22857551,208.73,208.66,11.63101398]
["bitfinex","SOLUSD",1760388851361,14.70857551,208.73,208.67,0.69]
["bitfinex","SOLUSD",1760388851561,8.56,208.73,208.67,6.83857551]
["bitfinex","SOLUSD",1760388851757,8.56,208.73,208.68,11.63049852]
["bitfinex","SOLUSD",1760388851956,8.56,208.73,208.69,0.69]
["bitfinex","SOLUSD",1760388852165,8.56,208.73,208.7,0.68]
["bitfinex","SOLUSD",1760388853864,13.35089425,208.73,208.67,11.6208115]
["bitfinex","SOLUSD",1760388854066,8.56,208.73,208.68,6.14857551]
["bitfinex","SOLUSD",1760388854276,8.56,208.73,208.68,6.82857551]
["bitfinex","SOLUSD",1760388854482,8.56,208.73,208.69,0.68]
["bitfinex","SOLUSD",1760388855378,13.35091461,208.73,208.69,0.68]
["bitfinex","SOLUSD",1760388857061,20.01949012,208.73,208.67,6.14857551]
["bitfinex","SOLUSD",1760388857387,16.25994664,208.73,208.67,2.38903203]
["bitfinex","SOLUSD",1760388857689,2.38903203,208.68,208.62,0.68]
["bitfinex","SOLUSD",1760388857858,25.32811002,208.73,208.62,0.68]
["bitfinex","SOLUSD",1760388857859,10.94903203,208.67,208.62,0.68]
["bitfinex","SOLUSD",1760388858294,11.46903203,208.67,208.62,0.68]
["bitfinex","SOLUSD",1760388858488,2.90903203,208.67,208.62,0.68]
["bitfinex","SOLUSD",1760388858653,10.94903203,208.66,208.62,0.68]
["bitfinex","SOLUSD",1760388858858,0.14216157,208.72,208.62,4.79338227]
["bitfinex","SOLUSD",1760388859186,10.94903203,208.71,208.64,2.38903203]
["bitfinex","SOLUSD",1760388859674,10.94903203,208.71,208.64,3.06903203]
["bitfinex","SOLUSD",1760388859857,2.38903203,208.69,208.62,7.8624143]
["bitfinex","SOLUSD",1760388860054,8.56,208.68,208.62,5.47338227]
["bitfinex","SOLUSD",1760388860954,2.38903203,208.66,208.61,0.68]
["bitfinex","SOLUSD",1760388861162,8.56,208.66,208.62,3.06903203]
["bitfinex","SOLUSD",1760388861478,8.56,208.66,208.63,0.68]
["bitfinex","SOLUSD",1760388861676,8.56,208.66,208.63,3.06903203]
["bitfinex","SOLUSD",1760388861859,8.56,208.66,208.61,2.38903203]
["bitfinex","SOLUSD",1760388862055,8.56,208.66,208.62,0.68]
["bitfinex","SOLUSD",1760388862474,8.56,208.66,208.61,2.38903203]
["bitfinex","SOLUSD",1760388862672,8.56,208.66,208.62,5.47340427]
["bitfinex","SOLUSD",1760388862878,8.56,208.66,208.63,0.68]
["bitfinex","SOLUSD",1760388863086,8.56,208.66,208.62,7.1824363]
["bitfinex","SOLUSD",1760388863087,8.56,208.66,208.62,4.79340427]
["bitfinex","SOLUSD",1760388863284,8.56,208.66,208.63,0.68]
["bitfinex","SOLUSD",1760388863988,8.56,208.66,208.62,79.8]
["bitfinex","SOLUSD",1760388864188,10.94903203,208.66,208.62,79.8]
["bitfinex","SOLUSD",1760388864370,8.56,208.66,208.62,79.8]
["bitfinex","SOLUSD",1760388864573,8.56,208.66,208.63,0.68]
["bitfinex","SOLUSD",1760388865079,8.56,208.66,208.64,0.68]
["bitfinex","SOLUSD",1760388865284,8.56,208.66,208.65,0.68]
["bitfinex","SOLUSD",1760388865487,8.56,208.68,208.65,0.68]
["bitfinex","SOLUSD",1760388865668,8.56,208.68,208.66,0.68]
["bitfinex","SOLUSD",1760388865864,2.38903203,208.71,208.66,0.68]
["bitfinex","SOLUSD",1760388866179,8.56,208.7,208.66,0.68]
["bitfinex","SOLUSD",1760388866363,7.18037542,208.71,208.66,0.68]
["bitfinex","SOLUSD",1760388866567,8.56,208.7,208.66,0.68]
["bitfinex","SOLUSD",1760388866789,8.56,208.7,208.65,4.79270074]
["bitfinex","SOLUSD",1760388867089,9.08,208.7,208.65,4.79270074]
["bitfinex","SOLUSD",1760388867409,13.87166553,208.7,208.64,4.79294478]
["bitfinex","SOLUSD",1760388867711,15.40107073,208.7,208.64,4.79294478]
["bitfinex","SOLUSD",1760388870597,13.87166553,208.7,208.64,6.32234998]
["bitfinex","SOLUSD",1760388871297,13.87166553,208.7,208.64,7.00234998]
["bitfinex","SOLUSD",1760388872797,13.35166553,208.7,208.64,7.00234998]
["bitfinex","SOLUSD",1760388873602,13.35166553,208.7,208.64,5.47294478]
["bitfinex","SOLUSD",1760388873779,11.97765205,208.73,208.64,5.47294478]
["bitfinex","SOLUSD",1760388873780,25.94859294,208.75,208.66,1.5294052]
["bitfinex","SOLUSD",1760388874109,6.31936727,208.77,208.7,1.5294052]
["bitfinex","SOLUSD",1760388874278,8.56,208.76,208.71,2.2394052]
["bitfinex","SOLUSD",1760388874479,9.08,208.76,208.71,0.71]
["bitfinex","SOLUSD",1760388874697,8.56,208.76,208.72,0.71]
["bitfinex","SOLUSD",1760388875104,10.0894052,208.76,208.72,0.71]
["bitfinex","SOLUSD",1760388875406,1.5294052,208.73,208.67,0.71]
["bitfinex","SOLUSD",1760388875587,1.5294052,208.72,208.67,0.71]
["bitfinex","SOLUSD",1760388875787,1.5294052,208.72,208.68,0.71]
["bitfinex","SOLUSD",1760388876001,1.5294052,208.71,208.66,4.79246415]
["bitfinex","SOLUSD",1760388876189,1.5294052,208.71,208.66,5.50246415]
["bitfinex","SOLUSD",1760388876388,6.84053989,208.72,208.66,5.50246415]
["bitfinex","SOLUSD",1760388876896,1.5294052,208.71,208.66,5.50246415]
["bitfinex","SOLUSD",1760388877894,6.84053989,208.72,208.67,0.71]
["bitfinex","SOLUSD",1760388878200,6.32053989,208.72,208.67,0.71]
["bitfinex","SOLUSD",1760388878399,4.79089447,208.73,208.67,1.5294052]
["bitfinex","SOLUSD",1760388878600,4.79089447,208.73,208.68,0.71]
["bitfinex","SOLUSD",1760388878801,1.5294052,208.72,208.67,0.71]
["bitfinex","SOLUSD",1760388879499,1.5294052,208.72,208.68,0.71]
["bitfinex","SOLUSD",1760388883004,6.32029967,208.73,208.68,0.71]
["bitfinex","SOLUSD",1760388883334,6.84029967,208.73,208.68,0.71]
["bitfinex","SOLUSD",1760388884594,6.84029967,208.73,208.68,5.50202451]
["bitfinex","SOLUSD",1760388886613,5.31089447,208.73,208.68,5.50202451]
["bitfinex","SOLUSD",1760388886813,6.84029967,208.73,208.68,5.50202451]
["bitfinex","SOLUSD",1760388887113,5.31089447,208.73,208.68,5.50202451]
["bitfinex","SOLUSD",1760388888722,1.5294052,208.72,208.65,4.79271507]
["bitfinex","SOLUSD",1760388888898,2.0494052,208.71,208.65,5.48271507]
["bitfinex","SOLUSD",1760388889610,1.5294052,208.69,208.63,5.48316744]
["bitfinex","SOLUSD",1760388889820,1.5294052,208.68,208.63,5.48316744]
["bitfinex","SOLUSD",1760388890213,1.5294052,208.64,208.51,231.09999999]
["bitfinex","SOLUSD",1760388890411,1.5294052,208.63,208.59,0.65]
["bitfinex","SOLUSD",1760388890625,1.5294052,208.63,208.56,0.65]
["bitfinex","SOLUSD",1760388890626,1.5294052,208.62,208.56,0.65]
["bitfinex","SOLUSD",1760388890800,6.32312313,208.61,208.56,0.65]
["bitfinex","SOLUSD",1760388891303,1.5294052,208.6,208.56,0.65]
["bitfinex","SOLUSD",1760388891532,1.5294052,208.59,208.54,0.65]
["bitfinex","SOLUSD",1760388891823,2.0494052,208.59,208.54,0.65]
["bitfinex","SOLUSD",1760388892006,1.5294052,208.59,208.54,0.65]
["bitfinex","SOLUSD",1760388892406,8.54,208.58,208.54,0.65]
["bitfinex","SOLUSD",1760388893134,15.38373104,208.58,208.52,0.65]
["bitfinex","SOLUSD",1760388893433,8.54,208.57,208.52,0.65]
["bitfinex","SOLUSD",1760388893627,6.84373104,208.58,208.52,0.65]
["bitfinex","SOLUSD",1760388893835,8.54,208.57,208.52,0.65]
["bitfinex","SOLUSD",1760388894832,13.33460383,208.57,208.52,0.65]
["bitfinex","SOLUSD",1760388895033,13.33460383,208.57,208.53,0.65]
["bitfinex","SOLUSD",1760388895417,8.54,208.57,208.53,0.65]
["bitfinex","SOLUSD",1760388895828,13.33456386,208.57,208.53,0.65]
["bitfinex","SOLUSD",1760388896635,13.33456386,208.57,208.53,80.45]
["bitfinex","SOLUSD",1760388896838,8.54,208.57,208.54,0.65]
["bitfinex","SOLUSD",1760388897135,8.54,208.57,208.53,79.8]
["bitfinex","SOLUSD",1760388897436,13.3345954,208.57,208.53,80.45]
["bitfinex","SOLUSD",1760388897940,8.54,208.57,208.54,0.65]
["bitfinex","SOLUSD",1760388898144,8.54,208.62,208.56,1.5294052]
["bitfinex","SOLUSD",1760388898314,1.5294052,208.61,208.55,0.65]
["bitfinex","SOLUSD",1760388899018,4.79432352,208.58,208.53,0.65]
["bitfinex","SOLUSD",1760388899216,8.54,208.57,208.52,1.5294052]
["bitfinex","SOLUSD",1760388899411,8.54,208.57,208.51,6.32513677]
["bitfinex","SOLUSD",1760388899639,8.54,208.57,208.52,0.65]
["bitfinex","SOLUSD",1760388899813,8.54,208.57,208.52,2.1794052]
["bitfinex","SOLUSD",1760388900013,8.54,208.57,208.52,0.65]
["bitfinex","SOLUSD",1760388900208,8.54,208.57,208.54,1.5294052]
["bitfinex","SOLUSD",1760388900441,8.54,208.57,208.54,2.1794052]
["bitfinex","SOLUSD",1760388900634,4.79384979,208.61,208.55,2.1794052]
["bitfinex","SOLUSD",1760388900935,8.54,208.59,208.57,6.32395731]
["bitfinex","SOLUSD",1760388901140,8.54,208.64,208.58,0.65]
["bitfinex","SOLUSD",1760388901345,8.54,208.64,208.57,4.79455211]
["bitfinex","SOLUSD",1760388901539,1.5294052,208.63,208.56,2.1794052]
["bitfinex","SOLUSD",1760388901847,8.54,208.69,208.62,1.5294052]
["bitfinex","SOLUSD",1760388902018,8.54,208.69,208.59,20.8]
["bitfinex","SOLUSD",1760388902019,10.0694052,208.68,208.61,2.1794052]
["bitfinex","SOLUSD",1760388902223,1.5294052,208.66,208.59,102.7794052]
["bitfinex","SOLUSD",1760388902451,8.56,208.65,208.61,1.5294052]
["bitfinex","SOLUSD",1760388902753,8.56,208.66,208.62,2.1794052]
["bitfinex","SOLUSD",1760388903050,8.56,208.66,208.63,0.65]
["bitfinex","SOLUSD",1760388904039,8.56,208.66,208.64,0.65]
["bitfinex","SOLUSD",1760388904356,8.56,208.66,208.61,2.1794052]
["bitfinex","SOLUSD",1760388904737,1.5294052,208.65,208.59,101.25]
["bitfinex","SOLUSD",1760388905045,8.56,208.66,208.6,2.1794052]
["bitfinex","SOLUSD",1760388905259,1.5294052,208.7,208.64,1.5294052]
["bitfinex","SOLUSD",1760388905427,13.50702631,208.73,208.67,1.5294052]
["bitfinex","SOLUSD",1760388905629,8.56,208.72,208.67,0.65]
["bitfinex","SOLUSD",1760388905827,13.35113218,208.72,208.67,0.65]
["bitfinex","SOLUSD",1760388906031,14.88053738,208.72,208.67,0.65]
["bitfinex","SOLUSD",1760388906229,13.35113218,208.72,208.67,0.65]
["bitfinex","SOLUSD",1760388906647,14.88053738,208.72,208.67,0.65]
["bitfinex","SOLUSD",1760388907046,13.35113218,208.72,208.67,0.65]
["bitfinex","SOLUSD",1760388908060,14.88053738,208.72,208.67,0.65]
["bitfinex","SOLUSD",1760388908260,1.5294052,208.7,208.63,84.59315777]
["bitfinex","SOLUSD",1760388908550,8.56,208.69,208.63,86.77256297]
["bitfinex","SOLUSD",1760388909025,1.5294052,208.67,208.63,79.8]
["bitfinex","SOLUSD",1760388909233,8.56,208.66,208.6,27.77306279]
["bitfinex","SOLUSD",1760388909551,10.0894052,208.66,208.6,26.24365759]
["bitfinex","SOLUSD",1760388909755,4.79113218,208.72,208.63,20.8]
["bitfinex","SOLUSD",1760388909944,13.35107897,208.73,208.68,1.5294052]
["bitfinex","SOLUSD",1760388910149,13.35107897,208.73,208.68,2.1794052]
["bitfinex","SOLUSD",1760388910337,8.56,208.73,208.7,1.5294052]
["bitfinex","SOLUSD",1760388910531,8.56,208.73,208.71,0.65]
["bitfinex","SOLUSD",1760388910730,11.9748075,208.78,208.72,2.1794052]
["bitfinex","SOLUSD",1760388910955,8.56,208.77,208.72,2.1794052]
["bitfinex","SOLUSD",1760388911353,8.56,208.77,208.73,1.5294052]
["bitfinex","SOLUSD",1760388911732,13.34998628,208.77,208.72,2.1794052]
["bitfinex","SOLUSD",1760388911932,13.86998628,208.77,208.7,0.65]
["bitfinex","SOLUSD",1760388912129,13.86998628,208.77,208.71,1.5294052]
["bitfinex","SOLUSD",1760388912343,13.34998628,208.77,208.71,1.5294052]
["bitfinex","SOLUSD",1760388913372,13.34998628,208.77,208.71,2.1894052]
["bitfinex","SOLUSD",1760388913933,13.34998628,208.77,208.72,1.5294052]
["bitfinex","SOLUSD",1760388914362,13.86998628,208.77,208.72,1.5294052]
["bitfinex","SOLUSD",1760388915058,2.0494052,208.76,208.7,1.5294052]
["bitfinex","SOLUSD",1760388915452,1.5294052,208.73,208.67,0.66]
["bitfinex","SOLUSD",1760388915652,1.5294052,208.71,208.64,2.1894052]
["bitfinex","SOLUSD",1760388915973,11.01863678,208.76,208.6,91.78416926]
["bitfinex","SOLUSD",1760388915974,10.6094052,208.7,208.63,1.5294052]
["bitfinex","SOLUSD",1760388916149,10.0894052,208.69,208.62,2.1894052]
["bitfinex","SOLUSD",1760388916348,10.0894052,208.69,208.62,0.66]
["bitfinex","SOLUSD",1760388916853,4.79202606,208.68,208.62,0.66]
["bitfinex","SOLUSD",1760388917248,20.8,208.76,208.67,1.5294052]
["bitfinex","SOLUSD",1760388917463,11.49647521,208.79,208.66,1.5294052]
["bitfinex","SOLUSD",1760388917464,1.5294052,208.74,208.66,1.5294052]
["bitfinex","SOLUSD",1760388917771,1.5294052,208.72,208.65,2.1894052]
["bitfinex","SOLUSD",1760388917971,8.56,208.71,208.65,2.1894052]
["bitfinex","SOLUSD",1760388918144,9.08,208.71,208.62,5.45335183]
["bitfinex","SOLUSD",1760388918474,1.5294052,208.68,208.62,0.66]
["bitfinex","SOLUSD",1760388918770,1.5294052,208.63,208.56,0.66]
["bitfinex","SOLUSD",1760388918947,1.5294052,208.59,208.54,0.66]
["bitfinex","SOLUSD",1760388919147,5.31320699,208.63,208.55,0.66]
["bitfinex","SOLUSD",1760388919358,4.79225571,208.67,208.57,1.5294052]
["bitfinex","SOLUSD",1760388919548,4.79196916,208.69,208.59,22.3294052]
["bitfinex","SOLUSD",1760388919760,1.5294052,208.64,208.59,20.8]
["bitfinex","SOLUSD",1760388920053,8.56,208.63,208.6,0.66]
["bitfinex","SOLUSD",1760388920258,8.56,208.63,208.61,0.66]
["bitfinex","SOLUSD",1760388920674,1.5294052,208.64,208.61,0.66]
["bitfinex","SOLUSD",1760388920886,8.56,208.63,208.61,0.66]
["bitfinex","SOLUSD",1760388921058,8.56,208.62,208.61,0.66]
["bitfinex","SOLUSD",1760388921259,1.5294052,208.64,208.61,0.66]
["bitfinex","SOLUSD",1760388921463,8.56,208.63,208.61,0.66]
["bitfinex","SOLUSD",1760388921849,20.8,208.7,208.62,0.66]
["bitfinex","SOLUSD",1760388922050,1.5294052,208.68,208.62,0.66]
["bitfinex","SOLUSD",1760388922276,8.58,208.67,208.62,0.66]
["bitfinex","SOLUSD",1760388922570,1.5294052,208.66,208.62,0.66]
["bitfinex","SOLUSD",1760388923158,8.58,208.65,208.62,0.66]
["bitfinex","SOLUSD",1760388923775,8.58,208.64,208.62,0.66]
["bitfinex","SOLUSD",1760388924363,8.56,208.63,208.6,5.45386385]
["bitfinex","SOLUSD",1760388924669,8.56,208.62,208.6,5.45386385]
["bitfinex","SOLUSD",1760388924872,6.32190189,208.66,208.6,5.45386385]
["bitfinex","SOLUSD",1760388925071,8.56,208.65,208.6,5.45386385]
["bitfinex","SOLUSD",1760388925261,8.56,208.64,208.61,0.66]
["bitfinex","SOLUSD",1760388926090,8.56,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1760388926376,6.32165284,208.68,208.61,0.66]
["bitfinex","SOLUSD",1760388926574,8.56,208.67,208.61,2.1894052]
["bitfinex","SOLUSD",1760388927373,2.38944591,208.72,208.64,7.18239069]
["bitfinex","SOLUSD",1760388927564,8.56,208.71,208.64,19.16475265]
["bitfinex","SOLUSD",1760388927764,4.79070611,208.74,208.68,2.38944591]
["bitfinex","SOLUSD",1760388927961,8.58,208.73,208.68,3.04944591]
["bitfinex","SOLUSD",1760388928161,4.79070611,208.74,208.69,0.66]
["bitfinex","SOLUSD",1760388928384,8.58,208.73,208.69,3.04944591]
["bitfinex","SOLUSD",1760388928570,4.79039159,208.76,208.71,2.38944591]
["bitfinex","SOLUSD",1760388928771,8.58,208.75,208.71,0.66]
["bitfinex","SOLUSD",1760388928975,8.58,208.75,208.69,2.38944591]
["bitfinex","SOLUSD",1760388929379,8.58,208.75,208.7,0.66]
["bitfinex","SOLUSD",1760388929756,13.3705079,208.75,208.7,0.66]
["bitfinex","SOLUSD",1760388930254,15.75995381,208.75,208.68,7.18146119]
["bitfinex","SOLUSD",1760388930469,2.38944591,208.72,208.65,2.38944591]
["bitfinex","SOLUSD",1760388930667,8.56,208.71,208.66,5.45248538]
["bitfinex","SOLUSD",1760388930879,8.56,208.71,208.67,0.66]
["bitfinex","SOLUSD",1760388931176,8.56,208.71,208.66,7.18193129]
["bitfinex","SOLUSD",1760388931483,8.56,208.71,208.68,0.66]
["bitfinex","SOLUSD",1760388931780,8.56,208.71,208.69,0.66]
["bitfinex","SOLUSD",1760388932357,8.56,208.7,208.69,0.66]
["bitfinex","SOLUSD",1760388932580,8.56,208.7,208.67,3.04944591]
["bitfinex","SOLUSD",1760388932777,8.56,208.7,208.68,5.45201733]
["bitfinex","SOLUSD",1760388934084,8.56,208.7,208.68,0.66]
["bitfinex","SOLUSD",1760388934477,8.56,208.7,208.69,0.66]
["bitfinex","SOLUSD",1760388936283,8.56,208.7,208.64,20.8]
["bitfinex","SOLUSD",1760388936585,8.56,208.7,208.64,28.64238674]
["bitfinex","SOLUSD",1760388936788,10.94944591,208.7,208.64,26.25294083]
["bitfinex","SOLUSD",1760388936968,8.56,208.7,208.64,26.25294083]
["bitfinex","SOLUSD",1760388937163,10.94944591,208.7,208.64,26.25294083]
["bitfinex","SOLUSD",1760388937466,10.94944591,208.7,208.65,3.04944591]
["bitfinex","SOLUSD",1760388937467,8.56,208.7,208.65,3.04944591]
["bitfinex","SOLUSD",1760388937666,8.56,208.7,208.66,0.66]
["bitfinex","SOLUSD",1760388938685,8.56,208.69,208.66,0.66]
["bitfinex","SOLUSD",1760388939567,4.79151537,208.71,208.66,0.66]
["bitfinex","SOLUSD",1760388939762,8.56,208.7,208.66,0.66]
["bitfinex","SOLUSD",1760388940084,8.56,208.7,208.65,4.79263078]
["bitfinex","SOLUSD",1760388940261,13.35160095,208.7,208.65,5.45263078]
["bitfinex","SOLUSD",1760388940459,2.38944591,208.67,208.6,2.38944591]
["bitfinex","SOLUSD",1760388940700,2.38944591,208.67,208.56,79.8]
["bitfinex","SOLUSD",1760388940701,11.46944591,208.66,208.59,2.38944591]
["bitfinex","SOLUSD",1760388940995,10.94944591,208.65,208.59,20.8]
["bitfinex","SOLUSD",1760388941379,8.56,208.65,208.59,23.18944591]
["bitfinex","SOLUSD",1760388941577,8.56,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1760388941780,8.56,208.65,208.62,0.66]
["bitfinex","SOLUSD",1760388942190,8.56,208.64,208.62,0.66]
["bitfinex","SOLUSD",1760388942380,8.56,208.64,208.63,0.66]
["bitfinex","SOLUSD",1760388943462,4.79132671,208.72,208.63,7.84262042]
["bitfinex","SOLUSD",1760388943667,4.79065679,208.74,208.7,2.38944591]
["bitfinex","SOLUSD",1760388943978,4.78976784,208.78,208.73,2.38944591]
["bitfinex","SOLUSD",1760388944176,0.52,208.77,208.71,2.38944591]
["bitfinex","SOLUSD",1760388944376,2.90944591,208.77,208.71,2.38944591]
["bitfinex","SOLUSD",1760388944592,2.38944591,208.76,208.7,2.38944591]
["bitfinex","SOLUSD",1760388944784,7.17976597,208.76,208.7,7.18099457]
["bitfinex","SOLUSD",1760388944975,7.17976597,208.76,208.7,4.79154866]
["bitfinex","SOLUSD",1760388945574,7.17976597,208.76,208.69,7.84124188]
["bitfinex","SOLUSD",1760388945898,2.38944591,208.75,208.69,7.18124188]
["bitfinex","SOLUSD",1760388946586,2.38944591,208.74,208.68,4.79198648]
["bitfinex","SOLUSD",1760388946802,2.38944591,208.72,208.67,0.66]
["bitfinex","SOLUSD",1760388946985,2.38944591,208.72,208.66,7.18190102]
["bitfinex","SOLUSD",1760388947512,2.38944591,208.72,208.65,0.66]
["bitfinex","SOLUSD",1760388947513,2.38944591,208.71,208.65,0.66]
["bitfinex","SOLUSD",1760388947719,2.38944591,208.7,208.65,0.66]
["bitfinex","SOLUSD",1760388947906,2.38944591,208.7,208.66,0.66]
["bitfinex","SOLUSD",1760388948093,11.46944591,208.72,208.66,0.66]
["bitfinex","SOLUSD",1760388948793,11.46944591,208.72,208.66,3.04944591]
["bitfinex","SOLUSD",1760388948996,4.79133726,208.71,208.66,0.66]
["bitfinex","SOLUSD",1760388949509,13.35114478,208.72,208.67,0.66]
["bitfinex","SOLUSD",1760388950998,13.35114478,208.72,208.67,3.04944591]
["bitfinex","SOLUSD",1760388951706,2.38944591,208.69,208.61,4.79352681]
["bitfinex","SOLUSD",1760388951901,2.38944591,208.68,208.61,7.84297272]
["bitfinex","SOLUSD",1760388952104,2.38944591,208.68,208.61,7.18297272]
["bitfinex","SOLUSD",1760388952105,0.52,208.67,208.61,7.18297272]
["bitfinex","SOLUSD",1760388952616,2.90944591,208.67,208.6,7.18330256]
["bitfinex","SOLUSD",1760388953614,7.18168955,208.68,208.62,2.38944591]
["bitfinex","SOLUSD",1760388953795,7.18168955,208.68,208.61,5.45348509]
["bitfinex","SOLUSD",1760388953796,15.741271,208.69,208.63,3.04944591]
["bitfinex","SOLUSD",1760388953999,15.741271,208.69,208.63,0.66]
["bitfinex","SOLUSD",1760388954384,11.97682024,208.74,208.67,2.38944591]
["bitfinex","SOLUSD",1760388954592,8.56,208.73,208.68,3.04944591]
["bitfinex","SOLUSD",1760388955004,8.56,208.73,208.69,0.66]
["bitfinex","SOLUSD",1760388955318,8.56,208.73,208.66,2.38944591]
["bitfinex","SOLUSD",1760388955615,10.94944591,208.73,208.66,5.45231937]
["bitfinex","SOLUSD",1760388955920,10.94944591,208.73,208.66,7.84176528]
["bitfinex","SOLUSD",1760388957419,15.74035964,208.73,208.66,7.84176528]
["bitfinex","SOLUSD",1760388957611,13.35091373,208.73,208.67,7.18156564]
["bitfinex","SOLUSD",1760388958919,13.35091373,208.73,208.68,7.8414361]
["bitfinex","SOLUSD",1760388959316,13.35091373,208.73,208.69,3.04944591]
["bitfinex","SOLUSD",1760388960508,8.56,208.73,208.69,3.04944591]
["bitfinex","SOLUSD",1760388960819,13.35088405,208.73,208.69,2.38944591]
["bitfinex","SOLUSD",1760388961016,13.35088405,208.73,208.69,0.66]
["bitfinex","SOLUSD",1760388963235,13.35088405,208.73,208.69,3.04944591]
["bitfinex","SOLUSD",1760388963534,8.54,208.77,208.72,2.38944591]
["bitfinex","SOLUSD",1760388963723,8.54,208.77,208.72,82.18944591]
["bitfinex","SOLUSD",1760388963901,8.54,208.77,208.72,82.84944591]
["bitfinex","SOLUSD",1760388964330,8.54,208.77,208.73,0.66]
["bitfinex","SOLUSD",1760388965026,13.33006652,208.77,208.73,0.66]
["bitfinex","SOLUSD",1760388966230,0.62,208.79,208.73,0.66]
["bitfinex","SOLUSD",1760388966231,0.1,208.79,208.76,20.8]
["bitfinex","SOLUSD",1760388966407,0.1,208.79,208.78,2.38944591]
["bitfinex","SOLUSD",1760388966607,0.1,208.79,208.78,7.17917672]
["bitfinex","SOLUSD",1760388966832,0.1,208.79,208.78,28.78133829]
["bitfinex","SOLUSD",1760388967126,0.1,208.82,208.79,11.01863678]
["bitfinex","SOLUSD",1760388967303,0.1,208.82,208.81,2.38944591]
["bitfinex","SOLUSD",1760388967718,0.1,208.82,208.81,3.04944591]
["bitfinex","SOLUSD",1760388968711,0.1,208.82,208.81,7.83848858]
["bitfinex","SOLUSD",1760388970530,0.1,208.82,208.81,5.44904267]
["bitfinex","SOLUSD",1760388970722,0.1,208.82,208.81,7.83848858]
["bitfinex","SOLUSD",1760388973934,0.1,208.82,208.81,87.63848858]
["bitfinex","SOLUSD",1760388975118,0.1,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1760388975323,0.1,208.82,208.81,7.86848858]
["bitfinex","SOLUSD",1760388976417,0.1,208.82,208.81,5.47904267]
["bitfinex","SOLUSD",1760388976617,0.1,208.82,208.81,21.49]
["bitfinex","SOLUSD",1760388976819,0.1,208.82,208.81,23.87944591]
["bitfinex","SOLUSD",1760388978337,0.1,208.82,208.81,20.8]
["bitfinex","SOLUSD",1760388978534,0.1,208.82,208.81,25.58904267]
["bitfinex","SOLUSD",1760388978731,0.1,208.82,208.77,79.8]
["bitfinex","SOLUSD",1760388978934,8.56,208.81,208.77,102.98944591]
["bitfinex","SOLUSD",1760388979138,8.56,208.81,208.77,103.67944591]
["bitfinex","SOLUSD",1760388979354,8.56,208.81,208.78,0.69]
["bitfinex","SOLUSD",1760388979851,8.56,208.81,208.74,3.87515676]
["bitfinex","SOLUSD",1760388979852,8.56,208.8,208.74,2.38944591]
["bitfinex","SOLUSD",1760388980033,2.38944591,208.78,208.71,3.07944591]
["bitfinex","SOLUSD",1760388980428,2.38944591,208.78,208.72,2.38944591]
["bitfinex","SOLUSD",1760388981157,2.38944591,208.75,208.69,7.87101439]
["bitfinex","SOLUSD",1760388981322,10.94944591,208.74,208.69,4.79156848]
["bitfinex","SOLUSD",1760388981533,11.56944591,208.74,208.69,4.79156848]
["bitfinex","SOLUSD",1760388982035,0.62,208.73,208.68,4.79202606]
["bitfinex","SOLUSD",1760388982351,3.00944591,208.73,208.68,4.79202606]
["bitfinex","SOLUSD",1760388982545,11.9747378,208.78,208.71,2.38944591]
["bitfinex","SOLUSD",1760388982546,2.38944591,208.78,208.71,2.38944591]
["bitfinex","SOLUSD",1760388982756,8.56,208.77,208.73,2.38944591]
["bitfinex","SOLUSD",1760388982923,3.00944591,208.8,208.73,3.07944591]
["bitfinex","SOLUSD",1760388983124,8.56,208.79,208.73,3.07944591]
["bitfinex","SOLUSD",1760388983633,10.94944591,208.79,208.73,3.07944591]
["bitfinex","SOLUSD",1760388984135,8.66,208.82,208.78,2.38944591]
["bitfinex","SOLUSD",1760388984341,8.66,208.82,208.74,16.35712386]
["bitfinex","SOLUSD",1760388984342,8.66,208.82,208.79,3.07944591]
["bitfinex","SOLUSD",1760388984653,0.1,208.82,208.8,3.07944591]
["bitfinex","SOLUSD",1760388984944,0.1,208.82,208.81,3.07944591]
["bitfinex","SOLUSD",1760388985148,0.1,208.82,208.77,23.18944591]
["bitfinex","SOLUSD",1760388985349,0.1,208.82,208.77,20.8]
["bitfinex","SOLUSD",1760388985739,6.75763504,208.81,208.75,0.69]
["bitfinex","SOLUSD",1760388986121,6.13763504,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1760388986342,8.58,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1760388986922,8.58,208.79,208.77,6.82763504]
["bitfinex","SOLUSD",1760388987129,8.58,208.79,208.78,0.69]
["bitfinex","SOLUSD",1760388987340,8.68,208.82,208.77,6.13763504]
["bitfinex","SOLUSD",1760388987653,9.3,208.82,208.77,6.13763504]
["bitfinex","SOLUSD",1760388987850,8.68,208.82,208.77,6.82763504]
["bitfinex","SOLUSD",1760388988040,8.68,208.82,208.78,6.82763504]
["bitfinex","SOLUSD",1760388988238,8.68,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1760388988438,8.68,208.82,208.79,5.47950141]
["bitfinex","SOLUSD",1760388989251,6.13763504,208.81,208.77,4.78992514]
["bitfinex","SOLUSD",1760388989459,6.13763504,208.81,208.75,6.13763504]
["bitfinex","SOLUSD",1760388989460,4.13773729,208.8,208.75,4.79041916]
["bitfinex","SOLUSD",1760388990148,4.75773729,208.81,208.75,5.48041916]
["bitfinex","SOLUSD",1760388991545,8.68,208.82,208.77,4.13773729]
["bitfinex","SOLUSD",1760388991753,12.81773729,208.82,208.77,0.69]
["bitfinex","SOLUSD",1760388992342,4.13773729,208.8,208.75,5.48041916]
["bitfinex","SOLUSD",1760388992673,4.75773729,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1760388992840,8.58,208.78,208.75,4.79041916]
["bitfinex","SOLUSD",1760388994039,8.58,208.78,208.74,29.72838302]
["bitfinex","SOLUSD",1760388994346,8.58,208.78,208.74,30.41838302]
["bitfinex","SOLUSD",1760388994863,8.58,208.78,208.74,29.72838302]
["bitfinex","SOLUSD",1760388995167,8.58,208.78,208.75,0.69]
["bitfinex","SOLUSD",1760388995852,8.58,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760388998170,12.71773729,208.78,208.71,0.69]
["bitfinex","SOLUSD",1760388998474,4.75773729,208.77,208.7,9.61930413]
["bitfinex","SOLUSD",1760388998765,4.13773729,208.74,208.67,4.79215932]
["bitfinex","SOLUSD",1760388999068,13.31773729,208.73,208.67,4.79215932]
["bitfinex","SOLUSD",1760388999269,8.56,208.72,208.67,4.79215932]
["bitfinex","SOLUSD",1760388999571,8.56,208.72,208.69,4.13773729]
["bitfinex","SOLUSD",1760388999770,8.56,208.72,208.69,4.82773729]
["bitfinex","SOLUSD",1760388999976,8.56,208.72,208.69,0.69]
["bitfinex","SOLUSD",1760389000189,8.56,208.72,208.68,8.92956008]
["bitfinex","SOLUSD",1760389000367,8.56,208.72,208.68,9.61956008]
["bitfinex","SOLUSD",1760389000876,8.56,208.72,208.68,4.79182279]
["bitfinex","SOLUSD",1760389001181,8.56,208.72,208.68,5.48182279]
["bitfinex","SOLUSD",1760389001391,8.56,208.72,208.68,9.61956008]
["bitfinex","SOLUSD",1760389001981,8.56,208.72,208.67,4.13773729]
["bitfinex","SOLUSD",1760389002152,8.56,208.72,208.66,0.67]
["bitfinex","SOLUSD",1760389002356,8.56,208.72,208.66,4.80773729]
["bitfinex","SOLUSD",1760389003554,8.56,208.72,208.67,4.79225571]
["bitfinex","SOLUSD",1760389003770,8.56,208.72,208.67,8.929993]
["bitfinex","SOLUSD",1760389003976,8.56,208.72,208.67,9.599993]
["bitfinex","SOLUSD",1760389004476,8.56,208.72,208.69,4.13773729]
["bitfinex","SOLUSD",1760389004673,8.56,208.75,208.71,4.13773729]
["bitfinex","SOLUSD",1760389004853,8.56,208.75,208.71,4.80773729]
["bitfinex","SOLUSD",1760389005565,4.13773729,208.79,208.73,4.13773729]
["bitfinex","SOLUSD",1760389005873,12.69773729,208.76,208.7,24.93773729]
["bitfinex","SOLUSD",1760389006060,4.13773729,208.75,208.68,4.80773729]
["bitfinex","SOLUSD",1760389006579,4.13773729,208.75,208.69,4.79179644]
["bitfinex","SOLUSD",1760389007573,4.13773729,208.75,208.65,34.83892955]
["bitfinex","SOLUSD",1760389007574,4.13773729,208.7,208.64,0.67]
["bitfinex","SOLUSD",1760389007776,4.13773729,208.68,208.62,4.13773729]
["bitfinex","SOLUSD",1760389008075,4.13773729,208.68,208.61,0.67]
["bitfinex","SOLUSD",1760389008076,8.56,208.67,208.63,4.13773729]
["bitfinex","SOLUSD",1760389008276,8.56,208.67,208.59,16.77932786]
["bitfinex","SOLUSD",1760389008277,8.58,208.68,208.66,4.13773729]
["bitfinex","SOLUSD",1760389008580,8.58,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760389008885,8.58,208.71,208.68,0.7]
["bitfinex","SOLUSD",1760389009077,4.85773729,208.82,208.7,20.8]
["bitfinex","SOLUSD",1760389009278,4.85773729,208.82,208.68,0.14216157]
["bitfinex","SOLUSD",1760389009279,12.71773729,208.81,208.75,4.13773729]
["bitfinex","SOLUSD",1760389009585,12.71773729,208.81,208.74,4.13773729]
["bitfinex","SOLUSD",1760389010097,4.13773729,208.81,208.74,4.13773729]
["bitfinex","SOLUSD",1760389010263,8.58,208.8,208.75,4.79041916]
["bitfinex","SOLUSD",1760389010581,8.58,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1760389011687,8.58,208.78,208.75,9.62815645]
["bitfinex","SOLUSD",1760389013292,0.1,208.82,208.77,4.13773729]
["bitfinex","SOLUSD",1760389013587,0.1,208.82,208.79,4.13773729]
["bitfinex","SOLUSD",1760389013788,0.1,208.82,208.77,4.13773729]
["bitfinex","SOLUSD",1760389014083,0.1,208.82,208.78,0.7]
["bitfinex","SOLUSD",1760389014590,0.1,208.82,208.77,4.13773729]
["bitfinex","SOLUSD",1760389014890,0.1,208.82,208.78,4.13773729]
["bitfinex","SOLUSD",1760389015090,0.1,208.82,208.78,4.83773729]
["bitfinex","SOLUSD",1760389015565,0.1,208.82,208.78,9.62726669]
["bitfinex","SOLUSD",1760389015984,0.1,208.82,208.78,4.7895294]
["bitfinex","SOLUSD",1760389016583,0.1,208.82,208.78,5.4895294]
["bitfinex","SOLUSD",1760389016978,0.1,208.82,208.78,4.7895294]
["bitfinex","SOLUSD",1760389017183,8.58,208.81,208.79,0.7]
["bitfinex","SOLUSD",1760389018067,10.10742352,208.81,208.76,4.7900036]
["bitfinex","SOLUSD",1760389018282,2.14742352,208.8,208.76,4.7900036]
["bitfinex","SOLUSD",1760389018494,2.14742352,208.79,208.74,4.79064865]
["bitfinex","SOLUSD",1760389018796,8.58,208.78,208.74,7.01807217]
["bitfinex","SOLUSD",1760389019493,8.58,208.78,208.74,4.79064865]
["bitfinex","SOLUSD",1760389019697,8.58,208.78,208.74,5.49064865]
["bitfinex","SOLUSD",1760389020193,8.58,208.78,208.75,0.7]
["bitfinex","SOLUSD",1760389020490,0.1,208.82,208.76,2.22742352]
["bitfinex","SOLUSD",1760389020683,8.58,208.81,208.76,2.22742352]
["bitfinex","SOLUSD",1760389020997,0.1,208.82,208.79,1.52742352]
["bitfinex","SOLUSD",1760389021291,8.58,208.81,208.8,0.7]
["bitfinex","SOLUSD",1760389022095,8.58,208.81,208.8,5.48927203]
["bitfinex","SOLUSD",1760389023000,0.1,208.82,208.8,5.48927203]
["bitfinex","SOLUSD",1760389023298,8.58,208.81,208.8,0.7]
["bitfinex","SOLUSD",1760389027202,8.58,208.81,208.8,80.5]
["bitfinex","SOLUSD",1760389028806,8.58,208.81,208.8,79.8]
["bitfinex","SOLUSD",1760389029010,10.72742352,208.81,208.8,79.8]
["bitfinex","SOLUSD",1760389029191,8.58,208.81,208.8,79.8]
["bitfinex","SOLUSD",1760389029600,10.10742352,208.81,208.8,79.8]
["bitfinex","SOLUSD",1760389030081,10.08742352,208.81,208.8,79.8]
["bitfinex","SOLUSD",1760389031483,8.56,208.81,208.8,79.8]
["bitfinex","SOLUSD",1760389032090,0.1,208.82,208.8,79.8]
["bitfinex","SOLUSD",1760389032394,0.1,208.82,208.81,0.69]
["bitfinex","SOLUSD",1760389032589,8.66,208.82,208.81,0.69]
["bitfinex","SOLUSD",1760389032902,8.66,208.82,208.8,84.58926524]
["bitfinex","SOLUSD",1760389033084,8.66,208.82,208.8,5.47926524]
["bitfinex","SOLUSD",1760389033479,8.66,208.82,208.8,0.69]
["bitfinex","SOLUSD",1760389033703,8.66,208.82,208.78,5.47973081]
["bitfinex","SOLUSD",1760389033906,8.66,208.82,208.79,0.69]
["bitfinex","SOLUSD",1760389034599,8.66,208.82,208.8,0.69]
["bitfinex","SOLUSD",1760389035594,8.66,208.82,208.76,32.77526193]
["bitfinex","SOLUSD",1760389035784,10.18742352,208.82,208.77,0.69]
["bitfinex","SOLUSD",1760389035984,14.97624887,208.82,208.78,0.69]
["bitfinex","SOLUSD",1760389036287,14.97624887,208.82,208.77,4.78980319]
["bitfinex","SOLUSD",1760389036593,1.52742352,208.81,208.77,4.78980319]
["bitfinex","SOLUSD",1760389036797,2.14742352,208.81,208.77,4.78980319]
["bitfinex","SOLUSD",1760389037293,1.52742352,208.8,208.76,25.59014828]
["bitfinex","SOLUSD",1760389037493,8.56,208.79,208.76,25.59014828]
["bitfinex","SOLUSD",1760389038192,2.14742352,208.78,208.74,79.8]
["bitfinex","SOLUSD",1760389038396,1.52742352,208.75,208.7,0.69]
["bitfinex","SOLUSD",1760389038588,1.52742352,208.72,208.68,5.48202606]
["bitfinex","SOLUSD",1760389038810,8.56,208.71,208.68,5.48202606]
["bitfinex","SOLUSD",1760389039397,10.08742352,208.71,208.66,0.69]
["bitfinex","SOLUSD",1760389039600,1.52742352,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1760389039801,8.56,208.67,208.63,4.79304598]
["bitfinex","SOLUSD",1760389040194,8.56,208.67,208.61,6.32086292]
["bitfinex","SOLUSD",1760389040403,8.56,208.67,208.62,1.52742352]
["bitfinex","SOLUSD",1760389040601,8.56,208.67,208.63,0.69]
["bitfinex","SOLUSD",1760389040811,0.62,208.71,208.64,0.69]
["bitfinex","SOLUSD",1760389040988,4.79087816,208.73,208.67,1.52742352]
["bitfinex","SOLUSD",1760389041199,8.56,208.72,208.68,0.69]
["bitfinex","SOLUSD",1760389041405,8.56,208.71,208.66,1.52742352]
["bitfinex","SOLUSD",1760389041716,8.56,208.71,208.67,0.69]
["bitfinex","SOLUSD",1760389042413,8.56,208.71,208.67,5.48215478]
["bitfinex","SOLUSD",1760389042610,15.49886476,208.71,208.64,0.69]
["bitfinex","SOLUSD",1760389042808,2.14742352,208.7,208.64,0.69]
["bitfinex","SOLUSD",1760389043813,13.35144124,208.71,208.66,1.52742352]
["bitfinex","SOLUSD",1760389044018,13.35144124,208.71,208.67,0.69]
["bitfinex","SOLUSD",1760389044313,8.56,208.7,208.67,0.69]
["bitfinex","SOLUSD",1760389044816,8.56,208.7,208.65,7.01013859]
["bitfinex","SOLUSD",1760389045318,8.56,208.7,208.66,0.69]
["bitfinex","SOLUSD",1760389045624,8.56,208.69,208.68,1.52742352]
["bitfinex","SOLUSD",1760389045828,8.56,208.69,208.68,0.69]
["bitfinex","SOLUSD",1760389046008,8.56,208.69,208.68,2.21742352]
["bitfinex","SOLUSD",1760389046323,14.12357049,208.75,208.68,2.21742352]
["bitfinex","SOLUSD",1760389046518,14.12357049,208.75,208.66,4.79237942]
["bitfinex","SOLUSD",1760389046519,15.49829117,208.74,208.67,6.31951149]
["bitfinex","SOLUSD",1760389046917,8.56,208.74,208.68,2.21742352]
["bitfinex","SOLUSD",1760389047121,13.3506559,208.74,208.69,2.21742352]
["bitfinex","SOLUSD",1760389047422,13.3506559,208.74,208.69,0.69]
["bitfinex","SOLUSD",1760389048942,11.97471809,208.78,208.7,2.21742352]
["bitfinex","SOLUSD",1760389049231,8.56,208.77,208.76,1.52742352]
["bitfinex","SOLUSD",1760389049429,8.56,208.77,208.76,3.07686444]
["bitfinex","SOLUSD",1760389050405,8.0964,208.77,208.76,3.07686444]
["bitfinex","SOLUSD",1760389050609,8.56,208.8,208.76,7.86703377]
["bitfinex","SOLUSD",1760389050817,8.56,208.8,208.78,2.38686444]
["bitfinex","SOLUSD",1760389051024,8.56,208.8,208.77,0.69]
["bitfinex","SOLUSD",1760389051025,8.56,208.8,208.77,3.07686444]
["bitfinex","SOLUSD",1760389052333,8.56,208.8,208.77,0.69]
["bitfinex","SOLUSD",1760389053621,7.27568535,208.82,208.77,0.69]
["bitfinex","SOLUSD",1760389053946,16.45568535,208.82,208.77,0.69]
["bitfinex","SOLUSD",1760389054146,14.06882091,208.82,208.77,0.69]
["bitfinex","SOLUSD",1760389054445,16.45568535,208.82,208.77,0.69]
["bitfinex","SOLUSD",1760389054943,16.45568535,208.82,208.77,5.47995766]
["bitfinex","SOLUSD",1760389056748,11.66686444,208.82,208.77,5.47995766]
["bitfinex","SOLUSD",1760389057953,0.1,208.82,208.81,2.38686444]
["bitfinex","SOLUSD",1760389058125,0.1,208.82,208.81,3.07686444]
["bitfinex","SOLUSD",1760389058324,0.1,208.82,208.81,7.86590711]
["bitfinex","SOLUSD",1760389060543,0.1,208.82,208.81,5.47904267]
["bitfinex","SOLUSD",1760389060847,0.1,208.82,208.81,7.86590711]
["bitfinex","SOLUSD",1760389064840,0.1,208.82,208.81,8.00806868]
["bitfinex","SOLUSD",1760389065069,0.1,208.82,208.81,18.88454389]
["bitfinex","SOLUSD",1760389065234,0.1,208.84,208.83,34.06333965]
["bitfinex","SOLUSD",1760389065750,0.1,208.84,208.83,34.78333965]
["bitfinex","SOLUSD",1760389066645,0.1,208.84,208.83,39.57192366]
["bitfinex","SOLUSD",1760389068637,1e-08,208.84,208.83,39.71408523]
["bitfinex","SOLUSD",1760389068837,0.07520001,208.85,208.84,10.87647521]
["bitfinex","SOLUSD",1760389069054,0.07520001,208.85,208.84,13.95333965]
["bitfinex","SOLUSD",1760389070250,0.07520001,208.85,208.84,93.75333965]
["bitfinex","SOLUSD",1760389070758,0.07520001,208.85,208.84,98.54169437]
["bitfinex","SOLUSD",1760389070935,0.07520001,208.85,208.84,87.80738073]
["bitfinex","SOLUSD",1760389071130,0.07520001,208.85,208.84,85.42051629]
["bitfinex","SOLUSD",1760389071443,0.07520001,208.85,208.84,85.80738073]
["bitfinex","SOLUSD",1760389073539,0.07520001,208.85,208.84,97.37385594]
["bitfinex","SOLUSD",1760389074441,0.07520001,208.85,208.84,86.49738073]
["bitfinex","SOLUSD",1760389074756,0.07520001,208.85,208.84,83.42051629]
["bitfinex","SOLUSD",1760389074959,0.07520001,208.85,208.84,85.80738073]
["bitfinex","SOLUSD",1760389075155,0.07520001,208.85,208.84,86.49738073]
["bitfinex","SOLUSD",1760389075956,0.07520001,208.85,208.84,84.11051629]
["bitfinex","SOLUSD",1760389076176,0.07520001,208.85,208.84,86.49738073]
["bitfinex","SOLUSD",1760389076860,0.07520001,208.85,208.84,97.37385594]
["bitfinex","SOLUSD",1760389079364,0.07520001,208.85,208.84,85.80738073]
["bitfinex","SOLUSD",1760389079574,0.07520001,208.85,208.84,86.49738073]
["bitfinex","SOLUSD",1760389082565,0.07520001,208.85,208.84,97.37385594]
["bitfinex","SOLUSD",1760389083469,0.07520001,208.85,208.84,94.2969915]
["bitfinex","SOLUSD",1760389083641,0.07520001,208.85,208.84,96.68385594]
["bitfinex","SOLUSD",1760389084055,0.07520001,208.85,208.84,97.37385594]
["bitfinex","SOLUSD",1760389084970,0.07520001,208.85,208.84,85.80738073]
["bitfinex","SOLUSD",1760389085468,0.07520001,208.85,208.84,86.49738073]
["bitfinex","SOLUSD",1760389087071,0.72,208.9,208.87,20.8]
["bitfinex","SOLUSD",1760389087280,0.1,208.91,208.89,2.38686444]
["bitfinex","SOLUSD",1760389087445,0.1,208.91,208.9,5.46372888]
["bitfinex","SOLUSD",1760389087645,0.1,208.91,208.9,16.48236566]
["bitfinex","SOLUSD",1760389087858,0.1,208.91,208.9,11.70863678]
["bitfinex","SOLUSD",1760389088051,0.1,208.91,208.9,0.14216157]
["bitfinex","SOLUSD",1760389088456,0.1,208.91,208.9,2.52902601]
["bitfinex","SOLUSD",1760389088970,0.1,208.91,208.9,14.09550122]
["bitfinex","SOLUSD",1760389089180,0.1,208.91,208.9,21.26934507]
["bitfinex","SOLUSD",1760389090175,0.1,208.91,208.9,7.31600542]
["bitfinex","SOLUSD",1760389090974,0.82,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760389091282,0.1,208.94,208.93,20.8]
["bitfinex","SOLUSD",1760389091449,0.1,208.94,208.93,32.29726598]
["bitfinex","SOLUSD",1760389091649,0.1,208.94,208.93,21.63216157]
["bitfinex","SOLUSD",1760389091956,0.1,208.94,208.93,24.01902601]
["bitfinex","SOLUSD",1760389092873,0.1,208.94,208.93,35.37413042]
["bitfinex","SOLUSD",1760389093069,1e-08,208.94,208.93,35.37413042]
["bitfinex","SOLUSD",1760389093372,1e-08,208.94,208.93,40.16042247]
["bitfinex","SOLUSD",1760389094176,1e-08,208.94,208.93,37.77355803]
["bitfinex","SOLUSD",1760389094480,0.1,209.0,208.93,37.77355803]
["bitfinex","SOLUSD",1760389094481,0.1,209.0,208.98,0.14216157]
["bitfinex","SOLUSD",1760389094651,0.1,209.0,208.99,0.84216157]
["bitfinex","SOLUSD",1760389094849,0.1,209.0,208.97,21.5]
["bitfinex","SOLUSD",1760389095277,0.1,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1760389095650,0.1,209.0,208.99,20.8]
["bitfinex","SOLUSD",1760389096054,0.1,209.0,208.99,32.99712857]
["bitfinex","SOLUSD",1760389096480,0.1,209.0,208.99,32.51863678]
["bitfinex","SOLUSD",1760389097277,0.1,209.0,208.99,25.58491793]
["bitfinex","SOLUSD",1760389098865,0.1,209.0,208.99,25.7270795]
["bitfinex","SOLUSD",1760389099278,0.1,209.0,208.99,25.58491793]
["bitfinex","SOLUSD",1760389100274,0.1,209.0,208.99,16.50355471]
["bitfinex","SOLUSD",1760389100659,0.1,209.0,208.99,37.30355471]
["bitfinex","SOLUSD",1760389100866,0.1,209.0,208.99,16.50355471]
["bitfinex","SOLUSD",1760389103387,0.1,209.0,208.99,15.80355471]
["bitfinex","SOLUSD",1760389104105,0.1,209.0,208.99,36.60355471]
["bitfinex","SOLUSD",1760389104389,0.1,209.0,208.99,25.58491793]
["bitfinex","SOLUSD",1760389105481,0.1,209.0,208.99,37.30355471]
["bitfinex","SOLUSD",1760389106264,0.1,209.0,208.99,25.58491793]
["bitfinex","SOLUSD",1760389106460,0.1,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760389106665,0.1,209.0,208.99,36.46139314]
["bitfinex","SOLUSD",1760389106866,0.1,209.0,208.99,25.58491793]
["bitfinex","SOLUSD",1760389107480,0.1,209.0,208.99,4.9270795]
["bitfinex","SOLUSD",1760389107696,0.1,209.0,208.99,25.58491793]
["bitfinex","SOLUSD",1760389108080,0.1,209.0,208.99,26.4270795]
["bitfinex","SOLUSD",1760389108267,0.1,209.0,208.99,25.7270795]
["bitfinex","SOLUSD",1760389108904,0.1,209.0,208.99,25.58491793]
["bitfinex","SOLUSD",1760389109065,0.82,209.0,208.99,25.58491793]
["bitfinex","SOLUSD",1760389112190,0.82,209.0,208.95,4.78564965]
["bitfinex","SOLUSD",1760389112491,0.72,208.99,208.95,4.78564965]
["bitfinex","SOLUSD",1760389112671,0.72,208.98,208.95,4.78564965]
["bitfinex","SOLUSD",1760389112984,0.72,208.97,208.95,4.78564965]
["bitfinex","SOLUSD",1760389113190,0.72,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1760389113391,0.1,209.0,208.93,0.7]
["bitfinex","SOLUSD",1760389113590,0.72,208.99,208.93,0.14216157]
["bitfinex","SOLUSD",1760389113886,0.72,208.99,208.96,20.8]
["bitfinex","SOLUSD",1760389114090,0.72,208.99,208.97,25.58537589]
["bitfinex","SOLUSD",1760389114679,0.1,209.0,208.97,37.54881561]
["bitfinex","SOLUSD",1760389114987,0.1,209.0,208.99,20.8]
["bitfinex","SOLUSD",1760389115793,0.1,209.0,208.97,16.74881561]
["bitfinex","SOLUSD",1760389116586,0.1,209.0,208.98,0.7]
["bitfinex","SOLUSD",1760389116785,0.1,209.0,208.97,16.74881561]
["bitfinex","SOLUSD",1760389117099,0.1,209.0,208.97,17.44881561]
["bitfinex","SOLUSD",1760389117397,0.1,209.0,208.98,12.19715147]
["bitfinex","SOLUSD",1760389117582,0.1,209.0,208.98,11.71863678]
["bitfinex","SOLUSD",1760389117771,0.1,209.0,208.98,11.01863678]
["bitfinex","SOLUSD",1760389117974,0.1,209.0,208.98,11.71863678]
["bitfinex","SOLUSD",1760389118275,0.1,209.0,208.99,4.9270795]
["bitfinex","SOLUSD",1760389118890,0.1,209.0,208.99,5.6270795]
["bitfinex","SOLUSD",1760389119091,0.82,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760389119278,0.82,209.0,208.99,25.58491793]
["bitfinex","SOLUSD",1760389119680,0.1,209.0,208.99,25.58491793]
["bitfinex","SOLUSD",1760389119872,0.1,209.0,208.94,0.14216157]
["bitfinex","SOLUSD",1760389119873,0.82,209.0,208.94,16.75094763]
["bitfinex","SOLUSD",1760389120074,0.72,208.99,208.94,16.75094763]
["bitfinex","SOLUSD",1760389120288,0.72,208.98,208.94,16.75094763]
["bitfinex","SOLUSD",1760389120493,0.72,208.98,208.94,37.55094763]
["bitfinex","SOLUSD",1760389120795,0.72,208.97,208.94,16.75094763]
["bitfinex","SOLUSD",1760389120992,0.72,208.97,208.95,20.8]
["bitfinex","SOLUSD",1760389121495,0.1,209.0,208.96,12.19719727]
["bitfinex","SOLUSD",1760389121674,0.1,209.0,208.96,11.71863678]
["bitfinex","SOLUSD",1760389122198,0.1,209.0,208.97,0.7]
["bitfinex","SOLUSD",1760389122381,0.1,209.0,208.98,25.5851469]
["bitfinex","SOLUSD",1760389123091,0.1,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1760389123298,0.1,209.0,208.98,5.4751469]
["bitfinex","SOLUSD",1760389123692,0.1,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1760389124076,0.1,209.0,208.98,5.4751469]
["bitfinex","SOLUSD",1760389125203,0.1,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1760389125581,0.1,209.0,208.98,5.4751469]
["bitfinex","SOLUSD",1760389127014,0.1,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1760389127306,0.1,209.0,208.99,21.63216157]
["bitfinex","SOLUSD",1760389127508,0.1,209.0,208.99,21.49]
["bitfinex","SOLUSD",1760389127711,0.1,209.0,208.99,20.8]
["bitfinex","SOLUSD",1760389127895,0.1,209.0,208.99,32.50863678]
["bitfinex","SOLUSD",1760389128106,0.1,209.0,208.99,21.63216157]
["bitfinex","SOLUSD",1760389128417,0.1,209.0,208.99,20.94216157]
["bitfinex","SOLUSD",1760389129118,0.1,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1760389129491,0.7,208.99,208.97,20.8]
["bitfinex","SOLUSD",1760389129688,0.7,208.98,208.94,0.67]
["bitfinex","SOLUSD",1760389129905,0.1,209.0,208.92,10.87647521]
["bitfinex","SOLUSD",1760389130090,0.1,209.0,208.91,4.78675027]
["bitfinex","SOLUSD",1760389130091,0.7,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1760389130410,0.7,208.97,208.91,5.45675027]
["bitfinex","SOLUSD",1760389130605,0.7,208.97,208.94,20.8]
["bitfinex","SOLUSD",1760389130911,0.7,208.96,208.9,16.75422025]
["bitfinex","SOLUSD",1760389131134,0.1,209.0,208.9,16.75422025]
["bitfinex","SOLUSD",1760389131135,0.8,209.0,208.93,20.8]
["bitfinex","SOLUSD",1760389131319,0.1,209.0,208.93,20.8]
["bitfinex","SOLUSD",1760389131517,0.1,209.0,208.94,0.67]
["bitfinex","SOLUSD",1760389132017,0.1,209.0,208.98,20.8]
["bitfinex","SOLUSD",1760389132511,0.1,209.0,208.99,0.67]
["bitfinex","SOLUSD",1760389133017,0.1,209.0,208.99,5.45491793]
["bitfinex","SOLUSD",1760389133396,0.1,209.0,208.99,0.67]
["bitfinex","SOLUSD",1760389133596,0.1,209.0,208.97,25.58519008]
["bitfinex","SOLUSD",1760389133814,0.1,209.0,208.98,0.67]
["bitfinex","SOLUSD",1760389134700,0.1,209.0,208.99,0.67]
["bitfinex","SOLUSD",1760389135910,0.1,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760389136921,0.1,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1760389137220,0.1,209.0,208.98,5.4551469]
["bitfinex","SOLUSD",1760389137422,0.1,209.0,208.99,0.67]
["bitfinex","SOLUSD",1760389138199,0.1,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1760389138403,0.1,209.0,208.98,5.4551469]
["bitfinex","SOLUSD",1760389139921,0.1,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1760389140329,0.1,209.0,208.98,5.4551469]
["bitfinex","SOLUSD",1760389140515,0.1,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1760389141808,0.1,209.0,208.99,0.67]
["bitfinex","SOLUSD",1760389142020,0.1,209.0,208.98,5.4551469]
["bitfinex","SOLUSD",1760389142325,0.1,209.0,208.99,20.8]
["bitfinex","SOLUSD",1760389144329,0.1,209.0,208.99,25.58491793]
["bitfinex","SOLUSD",1760389144932,0.8,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760389145132,0.1,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760389145839,0.1,209.0,208.99,84.58491793]
["bitfinex","SOLUSD",1760389146433,0.1,209.0,208.94,166.1063141]
["bitfinex","SOLUSD",1760389146434,14.16481354,209.0,208.88,0.67]
["bitfinex","SOLUSD",1760389146623,17.54653602,209.0,208.86,12.63974049]
["bitfinex","SOLUSD",1760389146825,0.7,208.99,208.87,10.87647521]
["bitfinex","SOLUSD",1760389147007,9.28,208.98,208.9,20.8]
["bitfinex","SOLUSD",1760389147206,0.7,208.98,208.9,20.8]
["bitfinex","SOLUSD",1760389147408,0.7,208.97,208.86,11.96974049]
["bitfinex","SOLUSD",1760389147739,0.7,208.96,208.86,11.96974049]
["bitfinex","SOLUSD",1760389147920,9.28,208.95,208.86,32.76974049]
["bitfinex","SOLUSD",1760389148120,9.28,208.94,208.86,32.76974049]
["bitfinex","SOLUSD",1760389148318,0.7,208.93,208.86,16.75763668]
["bitfinex","SOLUSD",1760389148523,9.28,208.92,208.86,16.75763668]
["bitfinex","SOLUSD",1760389148719,0.7,208.91,208.86,4.78789619]
["bitfinex","SOLUSD",1760389149044,9.28,208.9,208.8,12.64275918]
["bitfinex","SOLUSD",1760389149215,0.7,208.89,208.81,4.78904267]
["bitfinex","SOLUSD",1760389149409,0.7,208.88,208.81,4.78904267]
["bitfinex","SOLUSD",1760389149609,16.74961715,208.96,208.81,4.78904267]
["bitfinex","SOLUSD",1760389149610,9.28,208.87,208.81,4.78904267]
["bitfinex","SOLUSD",1760389149810,0.7,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1760389150042,0.7,208.85,208.79,4.78933374]
["bitfinex","SOLUSD",1760389150218,8.58,208.86,208.79,4.78933374]
["bitfinex","SOLUSD",1760389150420,8.58,208.86,208.76,0.67]
["bitfinex","SOLUSD",1760389150421,0.7,208.85,208.77,4.78996024]
["bitfinex","SOLUSD",1760389150626,9.28,208.84,208.77,4.78996024]
["bitfinex","SOLUSD",1760389150808,0.7,208.83,208.77,16.76486084]
["bitfinex","SOLUSD",1760389151220,8.58,208.82,208.77,16.76486084]
["bitfinex","SOLUSD",1760389151418,0.7,208.81,208.77,16.76486084]
["bitfinex","SOLUSD",1760389152023,8.58,208.82,208.77,17.43486084]
["bitfinex","SOLUSD",1760389152226,0.69,208.81,208.74,4.99060295]
["bitfinex","SOLUSD",1760389152523,0.69,208.8,208.74,0.2]
["bitfinex","SOLUSD",1760389153350,8.58,208.79,208.74,0.2]
["bitfinex","SOLUSD",1760389153529,0.69,208.78,208.74,0.2]
["bitfinex","SOLUSD",1760389153927,4.78996024,208.77,208.74,0.2]
["bitfinex","SOLUSD",1760389154124,9.27,208.76,208.74,0.2]
["bitfinex","SOLUSD",1760389154835,11.01863678,208.75,208.72,0.2]
["bitfinex","SOLUSD",1760389155216,0.69,208.74,208.72,0.2]
["bitfinex","SOLUSD",1760389155540,8.6,208.73,208.72,0.2]
["bitfinex","SOLUSD",1760389155845,0.69,208.73,208.72,0.2]
["bitfinex","SOLUSD",1760389156041,0.69,208.76,208.72,0.2]
["bitfinex","SOLUSD",1760389156340,4.78927203,208.8,208.72,0.2]
["bitfinex","SOLUSD",1760389156341,8.6,208.8,208.73,0.7]
["bitfinex","SOLUSD",1760389157344,0.69,208.81,208.74,4.79064865]
["bitfinex","SOLUSD",1760389157553,8.6,208.8,208.74,4.79064865]
["bitfinex","SOLUSD",1760389158522,4.0788348,208.82,208.74,4.79064865]
["bitfinex","SOLUSD",1760389158713,20.56946414,208.87,208.74,16.76727028]
["bitfinex","SOLUSD",1760389158714,4.78789619,208.86,208.74,16.76727028]
["bitfinex","SOLUSD",1760389158921,16.75763668,208.86,208.74,17.46727028]
["bitfinex","SOLUSD",1760389159620,10.87647521,208.85,208.72,25.79091708]
["bitfinex","SOLUSD",1760389159836,10.87647521,208.85,208.72,4.99091708]
["bitfinex","SOLUSD",1760389159837,0.14216157,208.84,208.72,4.99091708]
["bitfinex","SOLUSD",1760389160545,10.87647521,208.82,208.72,4.99091708]
["bitfinex","SOLUSD",1760389160719,10.87647521,208.8,208.72,4.99091708]
["bitfinex","SOLUSD",1760389160924,0.62,208.79,208.72,4.99091708]
["bitfinex","SOLUSD",1760389161517,11.49647521,208.85,208.73,0.7]
["bitfinex","SOLUSD",1760389163033,4.78835472,208.84,208.74,4.79064865]
["bitfinex","SOLUSD",1760389163330,0.62,208.83,208.75,0.7]
["bitfinex","SOLUSD",1760389164744,4.78881333,208.82,208.76,4.79018969]
["bitfinex","SOLUSD",1760389165156,4.78881333,208.82,208.75,0.7]
["bitfinex","SOLUSD",1760389165157,5.40881333,208.82,208.75,0.7]
["bitfinex","SOLUSD",1760389165451,15.66461983,208.85,208.75,17.46643693]
["bitfinex","SOLUSD",1760389165650,0.62,208.84,208.76,0.7]
["bitfinex","SOLUSD",1760389166743,4.78858401,208.83,208.77,4.78996024]
["bitfinex","SOLUSD",1760389167734,4.78812544,208.85,208.77,4.78996024]
["bitfinex","SOLUSD",1760389167932,0.62,208.84,208.77,4.78996024]
["bitfinex","SOLUSD",1760389168141,11.49647521,208.83,208.75,4.79020028]
["bitfinex","SOLUSD",1760389168341,0.62,208.82,208.75,4.79020028]
["bitfinex","SOLUSD",1760389168587,0.62,208.81,208.73,25.59075959]
["bitfinex","SOLUSD",1760389168860,10.87647521,208.84,208.74,0.7]
["bitfinex","SOLUSD",1760389169053,0.62,208.83,208.73,26.29075959]
["bitfinex","SOLUSD",1760389169245,0.62,208.82,208.74,0.7]
["bitfinex","SOLUSD",1760389169433,17.37843906,208.85,208.74,0.7]
["bitfinex","SOLUSD",1760389170142,10.87647521,208.84,208.74,0.7]
["bitfinex","SOLUSD",1760389170450,17.37843906,208.85,208.74,5.49064539]
["bitfinex","SOLUSD",1760389170451,4.78812544,208.85,208.74,5.49064539]
["bitfinex","SOLUSD",1760389170658,0.62,208.84,208.75,0.7]
["bitfinex","SOLUSD",1760389170956,10.87647521,208.83,208.74,4.79064539]
["bitfinex","SOLUSD",1760389171165,0.62,208.82,208.74,4.79064539]
["bitfinex","SOLUSD",1760389171363,4.78812544,208.85,208.75,0.7]
["bitfinex","SOLUSD",1760389171364,5.40812544,208.85,208.75,0.7]
["bitfinex","SOLUSD",1760389171669,0.62,208.84,208.75,0.7]
["bitfinex","SOLUSD",1760389172364,4.78858401,208.83,208.76,4.79018969]
["bitfinex","SOLUSD",1760389172949,5.40836393,208.84,208.77,0.7]
["bitfinex","SOLUSD",1760389173341,0.62,208.84,208.77,0.7]
["bitfinex","SOLUSD",1760389173981,0.62,208.87,208.77,0.7]
["bitfinex","SOLUSD",1760389174151,0.62,208.87,208.8,4.78927203]
["bitfinex","SOLUSD",1760389174352,0.62,208.87,208.8,5.48927203]
["bitfinex","SOLUSD",1760389174869,5.40773609,208.87,208.8,5.48927203]
["bitfinex","SOLUSD",1760389175052,5.40773609,208.87,208.8,4.78927203]
["bitfinex","SOLUSD",1760389175248,0.62,208.87,208.81,0.7]
["bitfinex","SOLUSD",1760389175463,0.62,208.89,208.81,0.7]
["bitfinex","SOLUSD",1760389176362,4.78743776,208.88,208.81,5.4888764]
["bitfinex","SOLUSD",1760389176572,4.78743776,208.88,208.81,0.7]
["bitfinex","SOLUSD",1760389176758,5.40743776,208.88,208.8,4.78926894]
["bitfinex","SOLUSD",1760389177170,0.62,208.87,208.8,4.78926894]
["bitfinex","SOLUSD",1760389177343,4.78743776,208.88,208.8,4.78926894]
["bitfinex","SOLUSD",1760389177547,5.40722474,208.89,208.81,0.7]
["bitfinex","SOLUSD",1760389178165,10.87647521,208.88,208.8,4.78926894]
["bitfinex","SOLUSD",1760389178343,4.78789619,208.86,208.8,4.78926894]
["bitfinex","SOLUSD",1760389178543,11.49647521,208.85,208.75,0.7]
["bitfinex","SOLUSD",1760389178956,11.49647521,208.85,208.73,4.79087816]
["bitfinex","SOLUSD",1760389179161,10.87647521,208.83,208.73,26.29087816]
["bitfinex","SOLUSD",1760389179381,0.62,208.82,208.73,26.29087816]
["bitfinex","SOLUSD",1760389180269,4.78904267,208.81,208.74,0.7]
["bitfinex","SOLUSD",1760389182364,6.13945014,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1760389182563,6.13945014,208.79,208.76,0.69]
["bitfinex","SOLUSD",1760389183269,6.13945014,208.78,208.75,4.79041916]
["bitfinex","SOLUSD",1760389183461,6.13945014,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760389183686,6.13945014,208.77,208.75,5.48041916]
["bitfinex","SOLUSD",1760389183976,0.62,208.81,208.75,16.76646706]
["bitfinex","SOLUSD",1760389184180,6.13945014,208.86,208.79,6.13945014]
["bitfinex","SOLUSD",1760389184360,6.13945014,208.86,208.8,0.69]
["bitfinex","SOLUSD",1760389184559,6.13945014,208.85,208.8,0.69]
["bitfinex","SOLUSD",1760389184782,6.13945014,208.86,208.81,0.69]
["bitfinex","SOLUSD",1760389184962,6.13945014,208.86,208.82,0.69]
["bitfinex","SOLUSD",1760389185677,6.13945014,208.84,208.81,4.78885782]
["bitfinex","SOLUSD",1760389185892,0.14216157,208.81,208.54,0.2]
["bitfinex","SOLUSD",1760389186064,0.14216157,208.81,208.69,0.69]
["bitfinex","SOLUSD",1760389186065,6.13945014,208.73,208.69,0.69]
["bitfinex","SOLUSD",1760389186270,10.87647521,208.82,208.66,18.12057478]
["bitfinex","SOLUSD",1760389186271,16.75687426,208.87,208.72,4.99105776]
["bitfinex","SOLUSD",1760389186580,0.62,208.86,208.76,20.8]
["bitfinex","SOLUSD",1760389186882,6.13945014,208.81,208.75,0.69]
["bitfinex","SOLUSD",1760389187067,10.87647521,208.84,208.76,0.69]
["bitfinex","SOLUSD",1760389187266,6.13945014,208.83,208.77,25.58974587]
["bitfinex","SOLUSD",1760389187475,4.78739408,208.89,208.78,0.69]
["bitfinex","SOLUSD",1760389187680,6.13945014,208.88,208.8,26.93945014]
["bitfinex","SOLUSD",1760389187877,4.78703329,208.9,208.81,9.35]
["bitfinex","SOLUSD",1760389188190,4.78669359,208.92,208.83,6.13945014]
["bitfinex","SOLUSD",1760389188493,5.40623156,208.94,208.84,21.47]
["bitfinex","SOLUSD",1760389188680,4.78571975,208.96,208.88,20.8]
["bitfinex","SOLUSD",1760389189004,4.78530667,208.98,208.89,9.33]
["bitfinex","SOLUSD",1760389189293,6.13945014,208.95,208.9,9.33]
["bitfinex","SOLUSD",1760389189461,0.62,208.99,208.91,0.67]
["bitfinex","SOLUSD",1760389189894,6.13945014,208.95,208.91,0.67]
["bitfinex","SOLUSD",1760389190083,0.62,208.99,208.92,0.67]
["bitfinex","SOLUSD",1760389190403,6.13945014,208.98,208.92,0.67]
["bitfinex","SOLUSD",1760389190580,6.13945014,208.95,208.9,0.67]
["bitfinex","SOLUSD",1760389190899,0.62,208.99,208.91,9.33]
["bitfinex","SOLUSD",1760389191272,0.62,208.99,208.92,20.8]
["bitfinex","SOLUSD",1760389191583,0.62,208.99,208.91,0.67]
["bitfinex","SOLUSD",1760389191584,6.13945014,208.94,208.91,0.67]
["bitfinex","SOLUSD",1760389191784,11.49647521,208.98,208.91,8.64]
["bitfinex","SOLUSD",1760389191995,6.13945014,208.92,208.89,0.67]
["bitfinex","SOLUSD",1760389192196,6.13945014,208.92,208.87,20.8]
["bitfinex","SOLUSD",1760389192197,10.87647521,208.96,208.88,9.31]
["bitfinex","SOLUSD",1760389192383,6.13945014,208.9,208.88,8.64]
["bitfinex","SOLUSD",1760389192702,6.13945014,208.89,208.8,4.78927203]
["bitfinex","SOLUSD",1760389192902,6.13945014,208.95,208.83,8.64]
["bitfinex","SOLUSD",1760389192903,0.62,208.93,208.83,8.64]
["bitfinex","SOLUSD",1760389193084,6.13945014,208.89,208.84,0.67]
["bitfinex","SOLUSD",1760389193265,10.87647521,208.95,208.85,0.67]
["bitfinex","SOLUSD",1760389193470,6.13945014,208.92,208.85,11.59751926]
["bitfinex","SOLUSD",1760389193672,0.1,209.0,208.88,20.8]
["bitfinex","SOLUSD",1760389193870,6.13945014,208.96,208.89,9.33]
["bitfinex","SOLUSD",1760389194098,4.88471121,209.0,208.9,9.33]
["bitfinex","SOLUSD",1760389194392,6.13945014,208.96,208.91,9.33]
["bitfinex","SOLUSD",1760389194594,6.13945014,208.95,208.92,0.67]
["bitfinex","SOLUSD",1760389194785,5.50471121,209.0,208.93,0.67]
["bitfinex","SOLUSD",1760389195093,6.13945014,208.97,208.93,0.67]
["bitfinex","SOLUSD",1760389195296,6.13945014,208.96,208.93,0.67]
["bitfinex","SOLUSD",1760389196405,4.88471121,209.0,208.88,0.67]
["bitfinex","SOLUSD",1760389196406,6.13945014,208.94,208.88,0.67]
["bitfinex","SOLUSD",1760389196574,6.13945014,208.9,208.85,5.45802419]
["bitfinex","SOLUSD",1760389196777,6.13945014,208.89,208.86,0.67]
["bitfinex","SOLUSD",1760389196976,6.13945014,208.88,208.86,0.67]
["bitfinex","SOLUSD",1760389197195,6.13945014,208.89,208.85,4.78802419]
["bitfinex","SOLUSD",1760389197498,6.13945014,208.9,208.86,0.67]
["bitfinex","SOLUSD",1760389197699,6.13945014,208.9,208.87,0.67]
["bitfinex","SOLUSD",1760389198579,6.13945014,208.92,208.88,0.67]
["bitfinex","SOLUSD",1760389198810,6.13945014,208.9,208.88,0.67]
["bitfinex","SOLUSD",1760389199981,6.13945014,208.91,208.88,0.67]
["bitfinex","SOLUSD",1760389200414,6.13945014,208.9,208.88,0.67]
["bitfinex","SOLUSD",1760389200576,4.78655694,208.92,208.88,0.67]
["bitfinex","SOLUSD",1760389200777,6.13945014,208.9,208.88,0.67]
["bitfinex","SOLUSD",1760389201273,6.13945014,208.9,208.85,8.64]
["bitfinex","SOLUSD",1760389201498,6.13945014,208.9,208.86,0.67]
["bitfinex","SOLUSD",1760389201812,6.13945014,208.9,208.87,0.67]
["bitfinex","SOLUSD",1760389202017,6.13945014,208.9,208.85,4.78810925]
["bitfinex","SOLUSD",1760389202307,6.13945014,208.91,208.86,0.67]
["bitfinex","SOLUSD",1760389203029,10.87647521,208.96,208.88,6.13945014]
["bitfinex","SOLUSD",1760389203235,0.1,209.0,208.92,6.13945014]
["bitfinex","SOLUSD",1760389203413,6.13945014,208.98,208.93,0.67]
["bitfinex","SOLUSD",1760389203607,6.13945014,208.98,208.94,0.67]
["bitfinex","SOLUSD",1760389203919,6.13945014,208.98,208.94,5.45593045]
["bitfinex","SOLUSD",1760389204325,6.13945014,208.99,208.94,5.45593045]
["bitfinex","SOLUSD",1760389204827,0.1,209.0,208.96,6.13945014]
["bitfinex","SOLUSD",1760389205026,0.1,209.06,208.97,0.67]
["bitfinex","SOLUSD",1760389205224,6.88945014,209.06,208.99,20.8]
["bitfinex","SOLUSD",1760389205422,0.75,209.06,208.99,21.47]
["bitfinex","SOLUSD",1760389205735,6.23945014,209.06,209.0,0.67]
["bitfinex","SOLUSD",1760389205921,0.1,209.06,209.01,4.78446007]
["bitfinex","SOLUSD",1760389206249,0.1,209.06,209.02,0.67]
["bitfinex","SOLUSD",1760389206434,6.23945014,209.06,209.02,0.67]
["bitfinex","SOLUSD",1760389206604,6.23945014,209.06,209.03,0.67]
["bitfinex","SOLUSD",1760389206936,0.1,209.06,209.03,0.67]
["bitfinex","SOLUSD",1760389207112,0.1,209.06,209.04,0.67]
["bitfinex","SOLUSD",1760389207510,0.1,209.1,209.05,0.67]
["bitfinex","SOLUSD",1760389207710,0.1,209.1,209.09,20.94216157]
["bitfinex","SOLUSD",1760389208011,0.1,209.1,209.09,26.25262948]
["bitfinex","SOLUSD",1760389208212,0.1,209.1,209.04,6.13945014]
["bitfinex","SOLUSD",1760389208409,0.1,209.1,209.08,20.8]
["bitfinex","SOLUSD",1760389209540,0.1,209.1,209.08,21.47]
["bitfinex","SOLUSD",1760389209747,0.1,209.1,209.06,8.66]
["bitfinex","SOLUSD",1760389209918,0.1,209.1,209.07,21.47]
["bitfinex","SOLUSD",1760389210117,0.1,209.1,209.07,26.25307062]
["bitfinex","SOLUSD",1760389210435,0.1,209.1,209.08,0.67]
["bitfinex","SOLUSD",1760389211137,10.87647521,209.08,209.01,8.66]
["bitfinex","SOLUSD",1760389211321,4.88247568,209.1,209.02,0.67]
["bitfinex","SOLUSD",1760389211520,10.87647521,209.08,208.98,0.67]
["bitfinex","SOLUSD",1760389211724,6.13945014,209.03,208.98,0.67]
["bitfinex","SOLUSD",1760389212043,4.78262948,209.09,208.99,20.8]
["bitfinex","SOLUSD",1760389212212,4.78262948,209.09,208.98,5.45514676]
["bitfinex","SOLUSD",1760389212213,6.13945014,209.05,209.0,0.69]
["bitfinex","SOLUSD",1760389212414,10.87647521,209.08,209.01,0.69]
["bitfinex","SOLUSD",1760389212717,6.13945014,209.06,209.01,0.69]
["bitfinex","SOLUSD",1760389213244,10.87647521,209.09,209.01,0.69]
["bitfinex","SOLUSD",1760389213442,6.13945014,209.05,209.01,0.69]
["bitfinex","SOLUSD",1760389213651,6.13945014,209.02,208.9,10.87647521]
["bitfinex","SOLUSD",1760389213949,6.13945014,208.99,208.91,14.13675027]
["bitfinex","SOLUSD",1760389214119,4.784987,208.99,208.91,14.13675027]
["bitfinex","SOLUSD",1760389214322,6.13945014,208.98,208.92,6.13945014]
["bitfinex","SOLUSD",1760389214518,6.13945014,208.97,208.91,8.66]
["bitfinex","SOLUSD",1760389214738,6.13945014,208.97,208.9,6.82945014]
["bitfinex","SOLUSD",1760389214924,0.66,208.99,208.9,5.47693539]
["bitfinex","SOLUSD",1760389215117,4.78447477,209.01,208.91,20.8]
["bitfinex","SOLUSD",1760389215316,6.13945014,208.97,208.91,0.69]
["bitfinex","SOLUSD",1760389215550,10.87647521,209.0,208.93,6.13945014]
["bitfinex","SOLUSD",1760389215721,6.13945014,209.01,208.94,0.69]
["bitfinex","SOLUSD",1760389216048,6.13945014,209.02,208.96,25.58550083]
["bitfinex","SOLUSD",1760389217149,6.13945014,209.01,208.96,25.58550083]
["bitfinex","SOLUSD",1760389217439,6.13945014,208.99,208.94,0.69]
["bitfinex","SOLUSD",1760389217641,6.13945014,208.97,208.9,0.69]
["bitfinex","SOLUSD",1760389218024,17.01592535,208.98,208.9,6.82945014]
["bitfinex","SOLUSD",1760389218225,17.01592535,208.98,208.91,0.69]
["bitfinex","SOLUSD",1760389218426,6.13945014,208.98,208.91,0.69]
["bitfinex","SOLUSD",1760389218730,6.13945014,208.98,208.91,6.82945014]
["bitfinex","SOLUSD",1760389219126,6.13945014,208.97,208.91,0.69]
["bitfinex","SOLUSD",1760389219327,10.87647521,208.96,208.87,4.78744913]
["bitfinex","SOLUSD",1760389219538,11.53647521,208.99,208.91,6.13945014]
["bitfinex","SOLUSD",1760389219539,6.13945014,208.98,208.91,6.13945014]
["bitfinex","SOLUSD",1760389219745,6.13945014,208.98,208.9,21.49]
["bitfinex","SOLUSD",1760389219746,10.87647521,208.98,208.9,21.49]
["bitfinex","SOLUSD",1760389219943,17.01592535,208.98,208.91,0.69]
["bitfinex","SOLUSD",1760389220321,6.13945014,208.94,208.88,9.35]
["bitfinex","SOLUSD",1760389220522,6.13945014,208.94,208.87,10.92689927]
["bitfinex","SOLUSD",1760389220834,6.13945014,208.93,208.87,0.69]
["bitfinex","SOLUSD",1760389221032,6.13945014,208.92,208.87,0.69]
["bitfinex","SOLUSD",1760389221261,6.13945014,208.93,208.88,0.69]
["bitfinex","SOLUSD",1760389221840,10.87647521,208.94,208.89,0.69]
["bitfinex","SOLUSD",1760389222031,17.01592535,208.94,208.89,0.69]
["bitfinex","SOLUSD",1760389222235,10.87647521,208.94,208.89,0.69]
["bitfinex","SOLUSD",1760389222439,6.13945014,208.93,208.87,21.49]
["bitfinex","SOLUSD",1760389222738,6.13945014,208.94,208.87,27.62945014]
["bitfinex","SOLUSD",1760389222933,10.87647521,208.95,208.88,6.82945014]
["bitfinex","SOLUSD",1760389223141,17.01592535,208.95,208.89,0.69]
["bitfinex","SOLUSD",1760389223339,6.13945014,208.93,208.86,21.49]
["bitfinex","SOLUSD",1760389223647,6.13945014,208.89,208.82,6.82945014]
["bitfinex","SOLUSD",1760389223835,6.13945014,208.87,208.76,4.79018969]
["bitfinex","SOLUSD",1760389224043,6.13945014,208.86,208.8,0.69]
["bitfinex","SOLUSD",1760389224254,10.87647521,208.93,208.81,6.13945014]
["bitfinex","SOLUSD",1760389224432,6.13945014,208.89,208.82,6.82945014]
["bitfinex","SOLUSD",1760389224637,6.13945014,208.9,208.83,6.82945014]
["bitfinex","SOLUSD",1760389224844,6.13945014,208.89,208.83,0.69]
["bitfinex","SOLUSD",1760389225035,10.87647521,208.91,208.83,21.49]
["bitfinex","SOLUSD",1760389225235,6.13945014,208.9,208.83,21.49]
["bitfinex","SOLUSD",1760389225427,6.13945014,208.9,208.84,4.78835472]
["bitfinex","SOLUSD",1760389225623,20.94216157,208.97,208.84,20.8]
["bitfinex","SOLUSD",1760389225828,6.13945014,208.9,208.84,26.93945014]
["bitfinex","SOLUSD",1760389226143,10.87647521,208.91,208.84,20.8]
["bitfinex","SOLUSD",1760389226341,6.13945014,208.89,208.84,20.8]
["bitfinex","SOLUSD",1760389226647,6.13945014,208.9,208.85,0.69]
["bitfinex","SOLUSD",1760389226863,0.1,209.12,208.89,6.13945014]
["bitfinex","SOLUSD",1760389227154,0.1,209.27,209.15,19.99999999]
["bitfinex","SOLUSD",1760389227349,0.1,209.27,209.1,20.14216156]
["bitfinex","SOLUSD",1760389227350,0.66,209.2,209.1,20.14216156]
["bitfinex","SOLUSD",1760389227526,0.66,209.19,209.11,3.49231251]
["bitfinex","SOLUSD",1760389227728,10.91819428,209.26,209.08,6.13945014]
["bitfinex","SOLUSD",1760389227729,9.7,209.18,209.08,6.13945014]
["bitfinex","SOLUSD",1760389227928,0.66,209.17,209.04,19.99999999]
["bitfinex","SOLUSD",1760389228129,20.8,209.18,209.07,26.13945013]
["bitfinex","SOLUSD",1760389228130,9.7,209.16,209.07,26.13945013]
["bitfinex","SOLUSD",1760389228353,20.8,209.18,209.08,3.49548578]
["bitfinex","SOLUSD",1760389228354,26.93945014,209.18,209.08,3.49548578]
["bitfinex","SOLUSD",1760389228648,0.66,209.15,209.07,19.99999999]
["bitfinex","SOLUSD",1760389228948,0.66,209.14,209.07,19.99999999]
["bitfinex","SOLUSD",1760389229137,0.66,209.14,209.05,6.82945014]
["bitfinex","SOLUSD",1760389229138,0.66,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1760389229334,0.66,209.17,209.08,24.78285822]
["bitfinex","SOLUSD",1760389229540,0.66,209.17,209.1,19.99999999]
["bitfinex","SOLUSD",1760389229541,9.04,209.16,209.1,19.99999999]
["bitfinex","SOLUSD",1760389230543,0.66,209.17,209.1,19.99999999]
["bitfinex","SOLUSD",1760389230743,31.67647521,209.2,209.08,17.43000382]
["bitfinex","SOLUSD",1760389230744,0.66,209.21,209.12,19.99999999]
["bitfinex","SOLUSD",1760389230947,0.66,209.21,209.15,19.99999999]
["bitfinex","SOLUSD",1760389231162,0.1,209.27,209.13,5.47171472]
["bitfinex","SOLUSD",1760389231347,0.1,209.27,209.15,19.99999999]
["bitfinex","SOLUSD",1760389231348,6.13945014,209.21,209.15,19.99999999]
["bitfinex","SOLUSD",1760389231534,0.66,209.22,209.15,19.99999999]
["bitfinex","SOLUSD",1760389231734,6.13945014,209.21,209.15,19.99999999]
["bitfinex","SOLUSD",1760389231953,9.04,209.2,209.15,19.99999999]
["bitfinex","SOLUSD",1760389232155,9.04,209.19,209.15,20.68999999]
["bitfinex","SOLUSD",1760389232658,9.04,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1760389233030,9.04,209.18,209.17,0.69]
["bitfinex","SOLUSD",1760389233276,0.1,209.27,209.17,6.82945014]
["bitfinex","SOLUSD",1760389233438,9.04,209.26,209.21,19.99999999]
["bitfinex","SOLUSD",1760389233631,0.66,209.26,209.21,19.99999999]
["bitfinex","SOLUSD",1760389233830,0.1,209.27,209.18,24.12005328]
["bitfinex","SOLUSD",1760389234054,0.1,209.27,209.21,19.99999999]
["bitfinex","SOLUSD",1760389234229,0.1,209.27,209.23,4.12005329]
["bitfinex","SOLUSD",1760389234429,4.12005329,209.25,209.19,0.69]
["bitfinex","SOLUSD",1760389234643,4.12005329,209.25,209.2,4.78011472]
["bitfinex","SOLUSD",1760389234846,0.1,209.27,209.2,5.47011472]
["bitfinex","SOLUSD",1760389235042,9.02,209.26,209.2,5.47011472]
["bitfinex","SOLUSD",1760389235347,0.1,209.27,209.2,5.47011472]
["bitfinex","SOLUSD",1760389235530,9.02,209.25,209.2,5.47011472]
["bitfinex","SOLUSD",1760389235736,0.1,209.27,209.23,20.8]
["bitfinex","SOLUSD",1760389236237,0.1,209.27,209.24,0.69]
["bitfinex","SOLUSD",1760389237043,9.02,209.26,209.24,0.69]
["bitfinex","SOLUSD",1760389237250,0.1,209.27,209.23,11.94843131]
["bitfinex","SOLUSD",1760389237251,9.02,209.25,209.23,11.94843131]
["bitfinex","SOLUSD",1760389237457,9.02,209.25,209.24,0.69]
["bitfinex","SOLUSD",1760389237657,0.1,209.27,209.24,17.4172032]
["bitfinex","SOLUSD",1760389238050,9.02,209.26,209.24,17.4172032]
["bitfinex","SOLUSD",1760389238246,9.02,209.25,209.24,17.4172032]
["bitfinex","SOLUSD",1760389239140,0.1,209.27,209.24,17.4172032]
["bitfinex","SOLUSD",1760389239343,0.1,209.27,209.24,16.7272032]
["bitfinex","SOLUSD",1760389239344,9.02,209.26,209.24,16.7272032]
["bitfinex","SOLUSD",1760389239544,9.02,209.26,209.22,4.77947992]
["bitfinex","SOLUSD",1760389239844,9.68,209.26,209.22,4.77947992]
["bitfinex","SOLUSD",1760389240668,9.68,209.26,209.21,11.94946467]
["bitfinex","SOLUSD",1760389240877,9.02,209.26,209.21,11.94946467]
["bitfinex","SOLUSD",1760389241374,4.22005329,209.27,209.2,16.73040152]
["bitfinex","SOLUSD",1760389241581,9.0,209.26,209.2,16.73040152]
["bitfinex","SOLUSD",1760389242160,9.0,209.26,209.14,4.78148608]
["bitfinex","SOLUSD",1760389242161,4.12005329,209.23,209.14,4.78148608]
["bitfinex","SOLUSD",1760389242356,4.12005329,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1760389242689,4.12005329,209.21,209.07,10.87647521]
["bitfinex","SOLUSD",1760389242690,4.12005329,209.19,209.09,4.12005329]
["bitfinex","SOLUSD",1760389242861,4.12005329,209.17,209.08,16.73985869]
["bitfinex","SOLUSD",1760389243060,9.0,209.16,209.09,4.12005329]
["bitfinex","SOLUSD",1760389243260,9.0,209.16,209.08,16.73985869]
["bitfinex","SOLUSD",1760389243479,4.12005329,209.14,209.08,16.73985869]
["bitfinex","SOLUSD",1760389243792,9.0,209.13,209.08,16.73985869]
["bitfinex","SOLUSD",1760389243980,9.0,209.12,209.08,17.39985869]
["bitfinex","SOLUSD",1760389244174,4.78011895,209.2,209.08,16.73985869]
["bitfinex","SOLUSD",1760389244477,4.12005329,209.16,209.1,16.73840267]
["bitfinex","SOLUSD",1760389244681,9.0,209.15,209.1,16.73840267]
["bitfinex","SOLUSD",1760389245378,9.7,209.15,209.1,16.73840267]
["bitfinex","SOLUSD",1760389245562,4.12005329,209.13,209.08,4.78285823]
["bitfinex","SOLUSD",1760389245761,4.12005329,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1760389245983,4.12005329,209.09,209.05,4.7835446]
["bitfinex","SOLUSD",1760389246182,8.98,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1760389246583,0.14216157,209.19,209.04,20.8]
["bitfinex","SOLUSD",1760389246584,4.12005329,209.15,209.07,8.90314029]
["bitfinex","SOLUSD",1760389246768,4.12005329,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1760389246961,4.12005329,209.09,209.05,4.7835446]
["bitfinex","SOLUSD",1760389247281,4.12005329,209.09,209.01,8.90451336]
["bitfinex","SOLUSD",1760389247282,8.98,209.08,209.01,8.90451336]
["bitfinex","SOLUSD",1760389247467,10.87647521,209.15,209.01,8.90451336]
["bitfinex","SOLUSD",1760389247468,8.98,209.07,209.03,4.12005329]
["bitfinex","SOLUSD",1760389247671,8.98,209.06,209.03,4.78005329]
["bitfinex","SOLUSD",1760389247871,12.11636611,231.45,209.05,4.12005329]
["bitfinex","SOLUSD",1760389247872,4.12005329,209.15,209.05,4.12005329]
["bitfinex","SOLUSD",1760389248181,8.98,209.14,209.07,24.92005329]
["bitfinex","SOLUSD",1760389248487,8.98,209.13,209.07,24.92005329]
["bitfinex","SOLUSD",1760389248675,8.98,209.13,209.08,16.74000382]
["bitfinex","SOLUSD",1760389249261,9.67,209.13,209.08,16.74000382]
["bitfinex","SOLUSD",1760389249489,4.81005329,209.12,209.08,4.78285823]
["bitfinex","SOLUSD",1760389249668,0.69,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1760389249983,0.69,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1760389250287,0.69,209.1,209.06,4.78314787]
["bitfinex","SOLUSD",1760389250665,0.69,209.1,209.05,11.9585729]
["bitfinex","SOLUSD",1760389250987,8.98,209.09,209.05,11.9585729]
["bitfinex","SOLUSD",1760389251300,8.98,209.08,209.05,11.9585729]
["bitfinex","SOLUSD",1760389251974,8.98,209.08,209.03,4.12005329]
["bitfinex","SOLUSD",1760389251975,0.69,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1760389252180,0.69,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1760389252380,0.69,209.09,209.03,16.74400803]
["bitfinex","SOLUSD",1760389252572,13.08005329,209.08,209.03,16.74400803]
["bitfinex","SOLUSD",1760389252763,13.77005329,209.08,209.03,16.74400803]
["bitfinex","SOLUSD",1760389252964,8.96,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1760389253392,4.12005329,209.1,209.03,4.78400229]
["bitfinex","SOLUSD",1760389253592,8.96,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1760389253967,8.96,209.06,209.03,11.96000574]
["bitfinex","SOLUSD",1760389255590,0.69,209.09,209.03,11.96000574]
["bitfinex","SOLUSD",1760389255976,8.96,209.08,209.02,4.78423117]
["bitfinex","SOLUSD",1760389256173,0.69,209.09,209.02,8.90428446]
["bitfinex","SOLUSD",1760389256496,8.96,209.08,209.02,20.86486239]
["bitfinex","SOLUSD",1760389256700,0.69,209.09,209.02,20.86486239]
["bitfinex","SOLUSD",1760389256874,8.96,209.07,209.02,20.86486239]
["bitfinex","SOLUSD",1760389257383,8.96,209.07,209.02,16.7448091]
["bitfinex","SOLUSD",1760389257568,0.69,209.06,209.02,16.7448091]
["bitfinex","SOLUSD",1760389257769,0.69,209.08,209.02,16.7448091]
["bitfinex","SOLUSD",1760389257969,8.94,209.07,209.02,16.7448091]
["bitfinex","SOLUSD",1760389258271,0.69,209.08,209.02,16.7448091]
["bitfinex","SOLUSD",1760389258465,8.94,209.07,209.02,16.7448091]
["bitfinex","SOLUSD",1760389258666,8.94,209.06,209.02,16.7448091]
["bitfinex","SOLUSD",1760389259494,0.69,209.12,209.03,4.78005329]
["bitfinex","SOLUSD",1760389259693,8.94,209.11,209.05,4.12005329]
["bitfinex","SOLUSD",1760389260398,8.94,209.1,209.05,4.12005329]
["bitfinex","SOLUSD",1760389260574,0.69,209.12,209.06,16.74160527]
["bitfinex","SOLUSD",1760389260779,0.1,209.27,209.09,4.12005329]
["bitfinex","SOLUSD",1760389261106,0.69,209.21,209.13,4.12005329]
["bitfinex","SOLUSD",1760389261476,4.81005329,209.2,209.09,20.8]
["bitfinex","SOLUSD",1760389261785,4.81005329,209.2,209.11,4.12005329]
["bitfinex","SOLUSD",1760389261786,0.69,209.19,209.11,4.12005329]
["bitfinex","SOLUSD",1760389262177,4.81005329,209.18,209.09,24.92005329]
["bitfinex","SOLUSD",1760389262480,4.81005329,209.18,209.1,16.73840267]
["bitfinex","SOLUSD",1760389262481,0.69,209.17,209.1,16.73840267]
["bitfinex","SOLUSD",1760389262801,4.12005329,209.16,209.1,16.73840267]
["bitfinex","SOLUSD",1760389263116,0.69,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1760389263300,0.69,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1760389263484,0.69,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1760389263674,0.69,209.12,209.07,4.783087]
["bitfinex","SOLUSD",1760389263869,0.69,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1760389264385,8.94,209.12,209.04,4.12005329]
["bitfinex","SOLUSD",1760389264386,8.92,209.13,209.06,16.74160527]
["bitfinex","SOLUSD",1760389264700,13.04005329,209.13,209.06,20.86165856]
["bitfinex","SOLUSD",1760389264899,0.69,209.14,209.06,20.86165856]
["bitfinex","SOLUSD",1760389265074,4.78093871,209.17,209.08,4.12005329]
["bitfinex","SOLUSD",1760389265075,4.81005329,209.17,209.08,4.12005329]
["bitfinex","SOLUSD",1760389265398,10.87647521,209.19,209.08,4.12005329]
["bitfinex","SOLUSD",1760389265399,4.12005329,209.15,209.08,4.12005329]
["bitfinex","SOLUSD",1760389266098,13.73005329,209.16,209.09,4.78262948]
["bitfinex","SOLUSD",1760389266698,17.82108512,209.16,209.09,4.78262948]
["bitfinex","SOLUSD",1760389266880,0.69,209.15,209.09,4.78262948]
["bitfinex","SOLUSD",1760389267081,4.12005329,209.16,209.09,16.7392032]
["bitfinex","SOLUSD",1760389267285,0.69,209.15,209.09,16.7392032]
["bitfinex","SOLUSD",1760389267597,8.92,209.16,209.1,4.12005329]
["bitfinex","SOLUSD",1760389268191,4.81005329,209.15,209.08,4.78285823]
["bitfinex","SOLUSD",1760389268392,0.69,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1760389268589,9.61,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1760389269000,11.01863678,209.19,209.04,0.66]
["bitfinex","SOLUSD",1760389269001,0.69,209.13,209.07,4.78307124]
["bitfinex","SOLUSD",1760389269209,9.61,209.12,209.07,4.78307124]
["bitfinex","SOLUSD",1760389269393,0.69,209.11,209.07,4.78307124]
["bitfinex","SOLUSD",1760389269594,4.12005329,209.12,209.07,4.78307124]
["bitfinex","SOLUSD",1760389269906,0.69,209.1,209.03,4.78400229]
["bitfinex","SOLUSD",1760389270078,8.9,209.09,209.03,4.78400229]
["bitfinex","SOLUSD",1760389270478,4.81005329,209.1,209.03,4.78400229]
["bitfinex","SOLUSD",1760389270693,8.9,209.09,209.03,4.78400229]
["bitfinex","SOLUSD",1760389271485,8.9,209.09,209.03,16.74400803]
["bitfinex","SOLUSD",1760389272699,0.71,209.08,209.03,16.74400803]
["bitfinex","SOLUSD",1760389272884,0.71,209.07,209.03,16.74400803]
["bitfinex","SOLUSD",1760389273392,8.9,209.06,209.03,16.74400803]
["bitfinex","SOLUSD",1760389273808,8.9,209.06,209.03,11.96000574]
["bitfinex","SOLUSD",1760389274616,13.73005329,209.05,209.0,4.78464201]
["bitfinex","SOLUSD",1760389274787,4.12005329,209.02,209.0,4.78464201]
["bitfinex","SOLUSD",1760389274985,0.71,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1760389275806,4.12005329,209.0,208.96,16.74961715]
["bitfinex","SOLUSD",1760389276107,8.88,209.01,208.96,21.52967044]
["bitfinex","SOLUSD",1760389276284,8.88,209.01,208.96,17.40961715]
["bitfinex","SOLUSD",1760389276484,4.12005329,209.02,208.96,21.52967044]
["bitfinex","SOLUSD",1760389276681,13.00005329,209.02,208.96,21.52967044]
["bitfinex","SOLUSD",1760389276908,4.12005329,209.01,208.96,17.40961715]
["bitfinex","SOLUSD",1760389277711,8.88,209.02,208.94,4.78606298]
["bitfinex","SOLUSD",1760389277712,4.12005329,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1760389277889,0.71,209.0,208.78,4.12005329]
["bitfinex","SOLUSD",1760389277890,4.83005329,208.96,208.88,0.66]
["bitfinex","SOLUSD",1760389278312,4.83005329,208.96,208.89,24.92005329]
["bitfinex","SOLUSD",1760389278610,4.83005329,208.96,208.89,4.12005329]
["bitfinex","SOLUSD",1760389279009,4.83005329,208.96,208.89,24.92005329]
["bitfinex","SOLUSD",1760389279193,4.83005329,208.96,208.9,16.75442794]
["bitfinex","SOLUSD",1760389279504,4.12005329,208.95,208.9,16.75442794]
["bitfinex","SOLUSD",1760389279703,4.83005329,208.94,208.9,16.75442794]
["bitfinex","SOLUSD",1760389279912,13.71005329,208.94,208.9,16.75442794]
["bitfinex","SOLUSD",1760389280599,9.59,208.94,208.9,16.75442794]
["bitfinex","SOLUSD",1760389280804,8.88,208.94,208.9,16.75442794]
["bitfinex","SOLUSD",1760389281115,4.12005329,208.95,208.9,21.53448123]
["bitfinex","SOLUSD",1760389281116,8.88,208.95,208.9,21.53448123]
["bitfinex","SOLUSD",1760389281288,0.71,208.98,208.9,20.87448123]
["bitfinex","SOLUSD",1760389281495,0.71,209.03,208.97,4.12005329]
["bitfinex","SOLUSD",1760389281799,0.71,209.03,208.94,20.8]
["bitfinex","SOLUSD",1760389281800,8.86,209.04,208.99,4.12005329]
["bitfinex","SOLUSD",1760389282002,0.71,209.04,208.96,0.66]
["bitfinex","SOLUSD",1760389282195,0.71,209.08,209.0,4.12005329]
["bitfinex","SOLUSD",1760389282400,19.73647521,209.07,209.0,4.12005329]
["bitfinex","SOLUSD",1760389282706,4.83005329,209.06,208.95,0.66]
["bitfinex","SOLUSD",1760389282914,4.12005329,209.04,208.96,4.12005329]
["bitfinex","SOLUSD",1760389283100,4.83005329,209.04,208.96,4.12005329]
["bitfinex","SOLUSD",1760389283289,13.69005329,209.04,208.97,16.74881561]
["bitfinex","SOLUSD",1760389283488,22.49896329,209.17,209.0,20.8]
["bitfinex","SOLUSD",1760389283691,4.12005329,209.09,209.01,4.78005329]
["bitfinex","SOLUSD",1760389283897,12.98005329,209.09,209.01,4.78005329]
["bitfinex","SOLUSD",1760389284107,9.57,209.08,209.0,24.92005329]
["bitfinex","SOLUSD",1760389284305,4.12005329,209.07,209.0,24.92005329]
["bitfinex","SOLUSD",1760389285015,4.12005329,209.05,208.97,41.6688689]
["bitfinex","SOLUSD",1760389285212,11.58647521,209.06,208.97,41.6688689]
["bitfinex","SOLUSD",1760389285213,4.12005329,209.03,208.97,37.54881561]
["bitfinex","SOLUSD",1760389285420,4.12005329,209.03,208.91,4.78005329]
["bitfinex","SOLUSD",1760389285421,4.12005329,208.99,208.91,4.78005329]
["bitfinex","SOLUSD",1760389285602,4.83005329,208.99,208.91,4.12005329]
["bitfinex","SOLUSD",1760389285803,4.83005329,208.99,208.93,20.8]
["bitfinex","SOLUSD",1760389286312,4.12005329,208.97,208.91,4.12005329]
["bitfinex","SOLUSD",1760389286513,4.12005329,208.97,208.93,20.8]
["bitfinex","SOLUSD",1760389286705,4.12005329,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1760389287017,4.83005329,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1760389287408,4.12005329,208.95,208.82,0.2]
["bitfinex","SOLUSD",1760389287715,4.12005329,208.9,208.84,4.12005329]
["bitfinex","SOLUSD",1760389288120,12.98005329,208.91,208.86,20.8]
["bitfinex","SOLUSD",1760389288321,8.86,208.91,208.86,20.8]
["bitfinex","SOLUSD",1760389288496,12.98005329,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1760389288696,4.12005329,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1760389288897,4.12005329,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1760389289320,12.98005329,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1760389289520,4.12005329,208.9,208.87,16.75683438]
["bitfinex","SOLUSD",1760389289697,4.12005329,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760389291220,4.83005329,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760389291519,4.83005329,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1760389291723,9.57,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1760389292224,8.86,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1760389293127,8.84,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1760389293707,0.87,230.81,208.84,4.78835472]
["bitfinex","SOLUSD",1760389293708,0.71,208.95,208.85,4.78005329]
["bitfinex","SOLUSD",1760389293923,4.12005329,208.93,208.85,4.78005329]
["bitfinex","SOLUSD",1760389294119,4.12005329,208.93,208.84,16.75924152]
["bitfinex","SOLUSD",1760389294120,4.12005329,208.91,208.84,16.75924152]
["bitfinex","SOLUSD",1760389294321,12.96005329,208.9,208.84,16.75924152]
["bitfinex","SOLUSD",1760389294700,4.12005329,208.89,208.84,16.75924152]
["bitfinex","SOLUSD",1760389295010,9.57,208.89,208.84,16.75924152]
["bitfinex","SOLUSD",1760389295216,9.57,208.89,208.84,20.87929481]
["bitfinex","SOLUSD",1760389295411,9.57,208.89,208.86,6.13352614]
["bitfinex","SOLUSD",1760389295714,17.72000135,208.92,208.86,6.13352614]
["bitfinex","SOLUSD",1760389295918,8.86,208.91,208.87,6.13352614]
["bitfinex","SOLUSD",1760389296133,0.71,208.9,208.84,17.41924152]
["bitfinex","SOLUSD",1760389296298,0.71,208.95,208.89,6.13352614]
["bitfinex","SOLUSD",1760389296620,0.71,208.94,208.88,6.13352614]
["bitfinex","SOLUSD",1760389296816,26.93352614,208.91,208.82,0.2]
["bitfinex","SOLUSD",1760389297016,17.01000135,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760389297223,8.88,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760389297520,6.13352614,208.86,208.82,0.2]
["bitfinex","SOLUSD",1760389297700,9.59,208.85,208.82,0.2]
["bitfinex","SOLUSD",1760389297903,0.71,208.85,208.82,0.2]
["bitfinex","SOLUSD",1760389298103,8.88,208.84,208.82,0.2]
["bitfinex","SOLUSD",1760389298407,6.13352614,208.87,208.82,0.2]
["bitfinex","SOLUSD",1760389298604,9.59,208.86,208.82,0.2]
["bitfinex","SOLUSD",1760389299314,9.59,208.86,208.82,4.98878266]
["bitfinex","SOLUSD",1760389299812,8.88,208.85,208.82,4.98878266]
["bitfinex","SOLUSD",1760389300125,0.71,208.86,208.82,4.98878266]
["bitfinex","SOLUSD",1760389300332,11.58647521,208.9,208.83,0.66]
["bitfinex","SOLUSD",1760389300524,10.87647521,208.91,208.83,6.79352614]
["bitfinex","SOLUSD",1760389300824,8.88,208.9,208.83,6.79352614]
["bitfinex","SOLUSD",1760389301014,9.59,208.9,208.82,16.96081599]
["bitfinex","SOLUSD",1760389301222,6.13352614,208.89,208.82,16.96081599]
["bitfinex","SOLUSD",1760389301402,8.88,208.88,208.82,37.76081599]
["bitfinex","SOLUSD",1760389301603,6.84352614,208.87,208.82,25.78878266]
["bitfinex","SOLUSD",1760389301825,15.72352614,208.86,208.82,25.78878266]
["bitfinex","SOLUSD",1760389302123,9.55,208.85,208.82,25.78878266]
["bitfinex","SOLUSD",1760389302302,8.88,208.84,208.82,25.78878266]
["bitfinex","SOLUSD",1760389302501,0.67,208.85,208.82,25.78878266]
["bitfinex","SOLUSD",1760389302721,0.67,208.92,208.83,0.66]
["bitfinex","SOLUSD",1760389302931,0.67,208.92,208.86,20.8]
["bitfinex","SOLUSD",1760389303102,10.87647521,208.95,208.86,21.46]
["bitfinex","SOLUSD",1760389303305,8.86,208.94,208.86,0.66]
["bitfinex","SOLUSD",1760389303503,0.67,208.96,208.87,6.13352614]
["bitfinex","SOLUSD",1760389303705,8.86,208.95,208.9,20.8]
["bitfinex","SOLUSD",1760389303904,0.67,208.94,208.9,20.8]
["bitfinex","SOLUSD",1760389304110,6.13352614,208.92,208.82,17.62081599]
["bitfinex","SOLUSD",1760389304423,0.67,208.91,208.85,20.8]
["bitfinex","SOLUSD",1760389304808,8.86,208.9,208.85,25.58795618]
["bitfinex","SOLUSD",1760389305025,8.86,208.9,208.85,26.24795618]
["bitfinex","SOLUSD",1760389305221,6.13352614,208.92,208.85,38.2182698]
["bitfinex","SOLUSD",1760389305736,8.86,208.91,208.85,38.2182698]
["bitfinex","SOLUSD",1760389305912,8.86,208.9,208.85,38.2182698]
["bitfinex","SOLUSD",1760389306108,10.91982262,208.93,208.85,38.2182698]
["bitfinex","SOLUSD",1760389306433,6.13352614,208.93,208.85,38.2182698]
["bitfinex","SOLUSD",1760389306627,8.86,208.92,208.85,38.2182698]
["bitfinex","SOLUSD",1760389306822,8.86,208.91,208.85,38.2182698]
["bitfinex","SOLUSD",1760389307025,10.91989542,208.93,208.85,38.2182698]
["bitfinex","SOLUSD",1760389307228,8.86,208.92,208.85,38.2182698]
["bitfinex","SOLUSD",1760389307422,8.86,208.91,208.85,38.2182698]
["bitfinex","SOLUSD",1760389307627,8.86,208.91,208.85,25.58795618]
["bitfinex","SOLUSD",1760389307628,15.66352614,208.91,208.85,25.58795618]
["bitfinex","SOLUSD",1760389307825,15.66352614,208.91,208.83,4.78858401]
["bitfinex","SOLUSD",1760389307826,6.13352614,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1760389308016,8.86,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1760389308336,9.52,208.86,208.82,25.78879543]
["bitfinex","SOLUSD",1760389310632,6.13352614,208.89,208.82,4.98879543]
["bitfinex","SOLUSD",1760389310829,8.86,208.88,208.83,0.66]
["bitfinex","SOLUSD",1760389311348,8.86,208.88,208.82,25.78879543]
["bitfinex","SOLUSD",1760389312036,8.86,208.88,208.82,37.76082876]
["bitfinex","SOLUSD",1760389313437,8.86,208.88,208.82,4.98879543]
["bitfinex","SOLUSD",1760389313627,6.79352614,208.89,208.82,25.78879543]
["bitfinex","SOLUSD",1760389313937,8.84,208.88,208.82,25.78879543]
["bitfinex","SOLUSD",1760389314132,6.79352614,208.89,208.82,25.78879543]
["bitfinex","SOLUSD",1760389314133,11.58073607,208.89,208.82,25.78879543]
["bitfinex","SOLUSD",1760389314331,8.84,208.88,208.82,25.78879543]
["bitfinex","SOLUSD",1760389315022,0.66,208.89,208.82,25.78879543]
["bitfinex","SOLUSD",1760389315222,8.84,208.88,208.82,25.78879543]
["bitfinex","SOLUSD",1760389316044,14.97352614,208.88,208.82,25.78879543]
["bitfinex","SOLUSD",1760389316730,19.76107931,208.88,208.82,25.78879543]
["bitfinex","SOLUSD",1760389318122,5.44725232,208.89,208.82,25.78879543]
["bitfinex","SOLUSD",1760389318322,8.82,208.88,208.82,25.78879543]
["bitfinex","SOLUSD",1760389320048,8.82,208.87,208.82,25.78879543]
["bitfinex","SOLUSD",1760389320234,0.66,208.89,208.83,0.66]
["bitfinex","SOLUSD",1760389320549,8.82,208.86,208.83,0.66]
["bitfinex","SOLUSD",1760389320852,11.58049456,208.91,208.83,0.66]
["bitfinex","SOLUSD",1760389321036,8.82,208.9,208.83,0.66]
["bitfinex","SOLUSD",1760389321236,14.95352614,208.89,208.82,25.78879543]
["bitfinex","SOLUSD",1760389321441,0.66,208.88,208.82,25.78879543]
["bitfinex","SOLUSD",1760389321944,8.82,208.87,208.82,25.78879543]
["bitfinex","SOLUSD",1760389322146,9.48,208.87,208.82,25.78879543]
["bitfinex","SOLUSD",1760389322367,8.82,208.86,208.82,25.78879543]
["bitfinex","SOLUSD",1760389323543,9.48,208.86,208.82,25.78879543]
["bitfinex","SOLUSD",1760389323725,8.82,208.86,208.82,25.78879543]
["bitfinex","SOLUSD",1760389323924,8.8,208.85,208.82,25.78879543]
["bitfinex","SOLUSD",1760389324731,0.66,208.88,208.82,25.78879543]
["bitfinex","SOLUSD",1760389324931,8.8,208.87,208.82,25.78879543]
["bitfinex","SOLUSD",1760389325149,9.46,208.87,208.82,25.28879543]
["bitfinex","SOLUSD",1760389325654,0.66,208.87,208.82,25.28879543]
["bitfinex","SOLUSD",1760389325856,8.8,208.86,208.82,25.28879543]
["bitfinex","SOLUSD",1760389326148,8.8,208.85,208.8,4.78927203]
["bitfinex","SOLUSD",1760389326362,9.46,208.84,208.81,20.8]
["bitfinex","SOLUSD",1760389326736,9.46,208.84,208.8,20.8]
["bitfinex","SOLUSD",1760389327041,4.78794188,208.86,208.78,4.7895447]
["bitfinex","SOLUSD",1760389327042,9.46,208.83,208.78,4.7895447]
["bitfinex","SOLUSD",1760389327234,0.66,208.82,208.78,4.7895447]
["bitfinex","SOLUSD",1760389327434,6.79352614,208.81,208.74,6.13352614]
["bitfinex","SOLUSD",1760389327631,9.46,208.8,208.74,6.13352614]
["bitfinex","SOLUSD",1760389327834,8.8,208.8,208.73,4.79087816]
["bitfinex","SOLUSD",1760389328027,6.79352614,208.81,208.73,11.5844043]
["bitfinex","SOLUSD",1760389328252,8.8,208.8,208.73,26.25087816]
["bitfinex","SOLUSD",1760389328552,8.8,208.79,208.73,32.3844043]
["bitfinex","SOLUSD",1760389328940,9.46,208.79,208.73,25.59087816]
["bitfinex","SOLUSD",1760389329344,6.13352614,208.77,208.72,0.2]
["bitfinex","SOLUSD",1760389329654,6.13352614,208.73,208.72,0.2]
["bitfinex","SOLUSD",1760389330028,15.59352614,208.73,208.72,0.2]
["bitfinex","SOLUSD",1760389330359,15.59352614,208.73,208.64,4.69291363]
["bitfinex","SOLUSD",1760389330360,20.3844043,208.73,208.64,4.69291363]
["bitfinex","SOLUSD",1760389330555,6.13352614,208.7,208.64,4.69291363]
["bitfinex","SOLUSD",1760389330926,8.8,208.69,208.63,0.2]
["bitfinex","SOLUSD",1760389331127,14.93352614,208.68,208.63,0.2]
["bitfinex","SOLUSD",1760389331547,0.66,208.67,208.63,0.2]
["bitfinex","SOLUSD",1760389331741,15.59352614,208.66,208.63,0.2]
["bitfinex","SOLUSD",1760389332050,8.8,208.65,208.63,0.2]
["bitfinex","SOLUSD",1760389332343,9.52,208.65,208.63,0.2]
["bitfinex","SOLUSD",1760389332562,6.85352614,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760389332730,0.72,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760389332928,8.8,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760389333130,6.13352614,208.65,208.63,0.2]
["bitfinex","SOLUSD",1760389333337,8.78,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760389333573,6.85352614,208.65,208.63,0.2]
["bitfinex","SOLUSD",1760389333888,8.78,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760389334154,9.5,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760389334345,16.53158156,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760389334646,22.6651077,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760389334859,0.14216157,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389335026,0.86216157,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389335232,6.99568771,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389335445,11.59647521,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389335753,32.78043284,208.68,208.62,0.2]
["bitfinex","SOLUSD",1760389335754,0.72,208.67,208.62,0.2]
["bitfinex","SOLUSD",1760389335925,10.87647521,208.69,208.62,6.33352614]
["bitfinex","SOLUSD",1760389336131,0.72,208.73,208.67,6.13352614]
["bitfinex","SOLUSD",1760389336326,0.72,208.73,208.68,10.9255522]
["bitfinex","SOLUSD",1760389336551,6.13352614,208.71,208.62,4.9934015]
["bitfinex","SOLUSD",1760389336738,15.65352614,208.72,208.65,6.13352614]
["bitfinex","SOLUSD",1760389336943,6.13352614,208.71,208.65,6.13352614]
["bitfinex","SOLUSD",1760389337140,8.82,208.7,208.65,6.13352614]
["bitfinex","SOLUSD",1760389337338,10.67065607,208.74,208.67,6.13352614]
["bitfinex","SOLUSD",1760389337662,17.01000135,208.68,208.62,0.2]
["bitfinex","SOLUSD",1760389337862,6.13352614,208.66,208.62,0.2]
["bitfinex","SOLUSD",1760389338257,0.72,208.65,208.62,0.2]
["bitfinex","SOLUSD",1760389338448,6.13352614,208.67,208.62,0.2]
["bitfinex","SOLUSD",1760389338647,8.82,208.66,208.62,0.2]
["bitfinex","SOLUSD",1760389339059,8.82,208.65,208.62,0.2]
["bitfinex","SOLUSD",1760389339540,8.82,208.64,208.62,4.99338149]
["bitfinex","SOLUSD",1760389339747,6.85352614,208.71,208.63,6.13352614]
["bitfinex","SOLUSD",1760389339950,19.69647521,208.7,208.63,6.13352614]
["bitfinex","SOLUSD",1760389340151,8.82,208.69,208.63,6.13352614]
["bitfinex","SOLUSD",1760389340355,8.82,208.68,208.64,6.13352614]
["bitfinex","SOLUSD",1760389340571,8.82,208.67,208.64,6.13352614]
["bitfinex","SOLUSD",1760389340773,8.82,208.67,208.63,6.13352614]
["bitfinex","SOLUSD",1760389341065,8.82,208.67,208.64,6.13352614]
["bitfinex","SOLUSD",1760389341281,11.64486782,208.71,208.64,10.92632166]
["bitfinex","SOLUSD",1760389341576,8.82,208.7,208.64,10.92632166]
["bitfinex","SOLUSD",1760389342478,8.82,208.7,208.64,4.79279552]
["bitfinex","SOLUSD",1760389342647,0.72,208.69,208.64,4.79279552]
["bitfinex","SOLUSD",1760389343153,13.6116366,208.7,208.64,4.79279552]
["bitfinex","SOLUSD",1760389343353,17.01000135,208.71,208.64,10.92632166]
["bitfinex","SOLUSD",1760389343543,8.8,208.7,208.64,10.92632166]
["bitfinex","SOLUSD",1760389344147,9.95066091,208.74,208.67,6.13352614]
["bitfinex","SOLUSD",1760389344373,16.08418705,208.74,208.67,6.13352614]
["bitfinex","SOLUSD",1760389344555,4.7911077,208.72,208.66,6.13352614]
["bitfinex","SOLUSD",1760389344866,10.92463384,208.72,208.65,10.9261784]
["bitfinex","SOLUSD",1760389345162,0.72,208.71,208.65,4.79265226]
["bitfinex","SOLUSD",1760389345368,8.8,208.7,208.65,10.9261784]
["bitfinex","SOLUSD",1760389345753,0.72,208.71,208.65,10.9261784]
["bitfinex","SOLUSD",1760389345963,8.8,208.7,208.65,10.9261784]
["bitfinex","SOLUSD",1760389346471,6.13352614,208.67,208.62,0.2]
["bitfinex","SOLUSD",1760389346667,11.59647521,208.69,208.62,11.12692062]
["bitfinex","SOLUSD",1760389346854,8.8,208.66,208.62,6.33352614]
["bitfinex","SOLUSD",1760389347260,8.8,208.66,208.62,0.2]
["bitfinex","SOLUSD",1760389347463,0.72,208.65,208.62,0.2]
["bitfinex","SOLUSD",1760389347652,9.52,208.64,208.62,0.2]
["bitfinex","SOLUSD",1760389348072,5.51317451,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389348577,4.79292327,208.65,208.62,0.2]
["bitfinex","SOLUSD",1760389348753,8.8,208.64,208.62,0.2]
["bitfinex","SOLUSD",1760389349075,9.52,208.64,208.62,0.2]
["bitfinex","SOLUSD",1760389349877,4.79317451,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389350056,13.59317451,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389350972,0.72,208.68,208.62,0.2]
["bitfinex","SOLUSD",1760389351166,8.8,208.67,208.62,6.33352614]
["bitfinex","SOLUSD",1760389351351,0.72,208.66,208.62,0.2]
["bitfinex","SOLUSD",1760389351877,0.72,208.65,208.62,0.2]
["bitfinex","SOLUSD",1760389352070,9.52,208.64,208.62,0.2]
["bitfinex","SOLUSD",1760389352372,0.72,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389352963,0.72,208.72,208.62,7.02352614]
["bitfinex","SOLUSD",1760389353282,0.72,208.74,208.69,6.13352614]
["bitfinex","SOLUSD",1760389353470,8.8,208.73,208.69,6.13352614]
["bitfinex","SOLUSD",1760389353679,9.52,208.73,208.69,6.13352614]
["bitfinex","SOLUSD",1760389354264,0.72,208.72,208.68,6.13352614]
["bitfinex","SOLUSD",1760389354480,0.72,208.71,208.68,6.13352614]
["bitfinex","SOLUSD",1760389354673,26.55000135,208.7,208.63,6.13352614]
["bitfinex","SOLUSD",1760389354876,10.87647521,208.68,208.63,6.13352614]
["bitfinex","SOLUSD",1760389355077,4.79225571,208.67,208.63,6.13352614]
["bitfinex","SOLUSD",1760389355289,8.82,208.66,208.63,6.13352614]
["bitfinex","SOLUSD",1760389355591,8.82,208.65,208.63,6.13352614]
["bitfinex","SOLUSD",1760389355961,8.82,208.65,208.62,0.2]
["bitfinex","SOLUSD",1760389356597,8.82,208.65,208.62,6.33352614]
["bitfinex","SOLUSD",1760389356766,10.87647521,208.66,208.63,6.13352614]
["bitfinex","SOLUSD",1760389356956,4.79202606,208.68,208.64,6.13352614]
["bitfinex","SOLUSD",1760389357163,9.52,208.67,208.63,6.13352614]
["bitfinex","SOLUSD",1760389357393,9.52,208.67,208.62,0.2]
["bitfinex","SOLUSD",1760389357394,9.52,208.67,208.62,4.34328509]
["bitfinex","SOLUSD",1760389357597,9.52,208.67,208.63,4.14328509]
["bitfinex","SOLUSD",1760389357777,8.8,208.67,208.64,4.14328509]
["bitfinex","SOLUSD",1760389358198,8.8,208.67,208.63,4.14328509]
["bitfinex","SOLUSD",1760389358967,5.51248538,208.66,208.63,4.14328509]
["bitfinex","SOLUSD",1760389359502,0.72,208.65,208.63,4.14328509]
["bitfinex","SOLUSD",1760389359667,0.72,208.65,208.62,4.34328509]
["bitfinex","SOLUSD",1760389359871,8.8,208.64,208.62,4.34328509]
["bitfinex","SOLUSD",1760389360894,8.8,208.63,208.62,4.34328509]
["bitfinex","SOLUSD",1760389361489,8.8,208.63,208.62,29.93664453]
["bitfinex","SOLUSD",1760389361696,8.8,208.63,208.62,4.34328509]
["bitfinex","SOLUSD",1760389362901,11.01863678,208.69,208.62,9.13668936]
["bitfinex","SOLUSD",1760389363192,0.7,208.68,208.64,4.14328509]
["bitfinex","SOLUSD",1760389363384,8.8,208.68,208.64,4.14328509]
["bitfinex","SOLUSD",1760389363584,9.5,208.68,208.64,4.14328509]
["bitfinex","SOLUSD",1760389363772,5.49156448,208.71,208.67,4.14328509]
["bitfinex","SOLUSD",1760389363975,8.78,208.7,208.69,4.14328509]
["bitfinex","SOLUSD",1760389364170,8.78,208.7,208.68,20.8]
["bitfinex","SOLUSD",1760389364171,8.8,208.7,208.68,20.8]
["bitfinex","SOLUSD",1760389364391,9.5,208.7,208.65,20.8]
["bitfinex","SOLUSD",1760389364698,0.7,208.7,208.67,4.14328509]
["bitfinex","SOLUSD",1760389364880,8.8,208.69,208.66,4.14328509]
["bitfinex","SOLUSD",1760389365271,4.79148108,208.71,208.66,4.14328509]
["bitfinex","SOLUSD",1760389365480,8.8,208.7,208.67,4.14328509]
["bitfinex","SOLUSD",1760389367195,8.78,208.69,208.67,4.14328509]
["bitfinex","SOLUSD",1760389369400,8.78,208.69,208.67,1.52924939]
["bitfinex","SOLUSD",1760389369999,8.78,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1760389370300,8.78,208.69,208.67,1.52924939]
["bitfinex","SOLUSD",1760389370694,8.78,208.69,208.64,5.49294478]
["bitfinex","SOLUSD",1760389370903,8.78,208.69,208.66,1.52924939]
["bitfinex","SOLUSD",1760389371795,8.78,208.69,208.66,6.321697]
["bitfinex","SOLUSD",1760389372182,8.78,208.69,208.67,1.52924939]
["bitfinex","SOLUSD",1760389373087,8.78,208.69,208.66,6.321697]
["bitfinex","SOLUSD",1760389373286,8.78,208.69,208.66,1.52924939]
["bitfinex","SOLUSD",1760389373692,0.69,208.68,208.62,0.2]
["bitfinex","SOLUSD",1760389374008,0.69,208.68,208.62,1.72924939]
["bitfinex","SOLUSD",1760389374219,11.56647521,208.72,208.67,1.52924939]
["bitfinex","SOLUSD",1760389374392,8.76,208.71,208.68,1.52924939]
["bitfinex","SOLUSD",1760389374593,8.76,208.71,208.67,1.52924939]
["bitfinex","SOLUSD",1760389374810,8.76,208.71,208.68,1.52924939]
["bitfinex","SOLUSD",1760389375114,8.76,208.71,208.67,1.52924939]
["bitfinex","SOLUSD",1760389375317,14.24144984,208.71,208.67,1.52924939]
["bitfinex","SOLUSD",1760389379211,13.55144984,208.71,208.66,1.52924939]
["bitfinex","SOLUSD",1760389379414,0.69,208.7,208.66,1.52924939]
["bitfinex","SOLUSD",1760389379618,8.76,208.69,208.66,1.52924939]
["bitfinex","SOLUSD",1760389379817,8.76,208.69,208.67,1.52924939]
["bitfinex","SOLUSD",1760389380390,0.69,208.68,208.65,1.52924939]
["bitfinex","SOLUSD",1760389380693,9.45,208.67,208.63,1.52924939]
["bitfinex","SOLUSD",1760389380891,8.76,208.66,208.64,1.52924939]
["bitfinex","SOLUSD",1760389381919,8.76,208.66,208.65,1.52924939]
["bitfinex","SOLUSD",1760389382291,0.69,208.7,208.65,1.52924939]
["bitfinex","SOLUSD",1760389382496,9.45,208.69,208.65,1.52924939]
["bitfinex","SOLUSD",1760389383407,8.76,208.68,208.65,1.52924939]
["bitfinex","SOLUSD",1760389383808,14.24202802,208.68,208.65,1.52924939]
["bitfinex","SOLUSD",1760389384111,5.48202802,208.68,208.65,1.52924939]
["bitfinex","SOLUSD",1760389384307,8.74,208.67,208.65,1.52924939]
["bitfinex","SOLUSD",1760389384510,8.74,208.66,208.65,1.52924939]
["bitfinex","SOLUSD",1760389384709,8.74,208.66,208.64,1.52924939]
["bitfinex","SOLUSD",1760389385623,0.69,208.65,208.62,0.2]
["bitfinex","SOLUSD",1760389385921,8.74,208.64,208.62,0.2]
["bitfinex","SOLUSD",1760389386125,0.69,208.65,208.62,0.2]
["bitfinex","SOLUSD",1760389386126,8.74,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389386435,9.43,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389386926,10.95924939,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389387327,2.21924939,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389387506,9.43,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389387906,15.7524239,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389388629,26.62889911,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389388928,26.77106068,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389389315,8.74,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389389508,9.43,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389389712,4.79202606,208.68,208.62,2.42924939]
["bitfinex","SOLUSD",1760389390020,8.74,208.67,208.64,1.52924939]
["bitfinex","SOLUSD",1760389390225,9.43,208.67,208.64,1.52924939]
["bitfinex","SOLUSD",1760389390621,0.69,208.67,208.62,0.9]
["bitfinex","SOLUSD",1760389390832,14.22264757,208.66,208.63,1.52924939]
["bitfinex","SOLUSD",1760389392142,14.22264757,208.66,208.62,0.2]
["bitfinex","SOLUSD",1760389392316,14.22264757,208.66,208.63,1.52924939]
["bitfinex","SOLUSD",1760389392518,5.48264757,208.66,208.63,1.52924939]
["bitfinex","SOLUSD",1760389393029,9.43,208.65,208.62,0.2]
["bitfinex","SOLUSD",1760389393330,8.74,208.64,208.62,0.2]
["bitfinex","SOLUSD",1760389393516,8.74,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389393718,0.69,208.64,208.62,0.2]
["bitfinex","SOLUSD",1760389393917,8.74,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389394211,9.43,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389394620,0.69,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389394825,9.43,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389395632,5.48224394,208.68,208.62,1.72924939]
["bitfinex","SOLUSD",1760389395832,5.48224394,208.68,208.63,1.52924939]
["bitfinex","SOLUSD",1760389396031,9.43,208.67,208.63,1.52924939]
["bitfinex","SOLUSD",1760389396223,9.43,208.66,208.63,1.52924939]
["bitfinex","SOLUSD",1760389396618,0.69,208.66,208.62,1.72924939]
["bitfinex","SOLUSD",1760389396825,8.74,208.65,208.62,1.72924939]
["bitfinex","SOLUSD",1760389397024,0.69,208.66,208.62,1.72924939]
["bitfinex","SOLUSD",1760389397224,8.74,208.65,208.62,6.52260975]
["bitfinex","SOLUSD",1760389397426,8.74,208.64,208.62,6.52260975]
["bitfinex","SOLUSD",1760389397742,8.74,208.64,208.62,1.72924939]
["bitfinex","SOLUSD",1760389398048,8.74,208.64,208.62,0.2]
["bitfinex","SOLUSD",1760389398254,0.69,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389398539,0.69,208.64,208.62,0.2]
["bitfinex","SOLUSD",1760389398750,8.72,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389399317,14.20317451,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389399551,9.41,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389400939,0.69,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389401430,9.41,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389403049,0.69,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389403251,9.41,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389403654,0.69,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389403947,8.72,208.63,208.62,0.2]
["bitfinex","SOLUSD",1760389404737,0.69,208.68,208.62,7.20253123]
["bitfinex","SOLUSD",1760389404932,8.72,208.67,208.63,1.52924939]
["bitfinex","SOLUSD",1760389405125,5.48222583,208.68,208.63,1.52924939]
["bitfinex","SOLUSD",1760389405343,8.72,208.67,208.63,1.52924939]
["bitfinex","SOLUSD",1760389405851,8.72,208.67,208.63,6.32238977]
["bitfinex","SOLUSD",1760389406053,0.69,208.69,208.64,1.52924939]
["bitfinex","SOLUSD",1760389406346,10.87647521,208.77,208.65,0.68]
["bitfinex","SOLUSD",1760389406531,0.69,208.71,208.63,38.25607667]
["bitfinex","SOLUSD",1760389406730,8.72,208.7,208.66,1.52924939]
["bitfinex","SOLUSD",1760389406925,0.69,208.7,208.66,1.52924939]
["bitfinex","SOLUSD",1760389407135,8.72,208.69,208.66,1.52924939]
["bitfinex","SOLUSD",1760389407332,8.72,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760389407538,0.69,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1760389407727,8.72,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760389407935,8.72,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760389408149,7.01039114,208.72,208.67,4.79225571]
["bitfinex","SOLUSD",1760389408344,9.41,208.71,208.66,1.52924939]
["bitfinex","SOLUSD",1760389408548,9.41,208.7,208.66,1.52924939]
["bitfinex","SOLUSD",1760389408730,0.69,208.7,208.66,1.52924939]
["bitfinex","SOLUSD",1760389408930,8.72,208.69,208.66,1.52924939]
["bitfinex","SOLUSD",1760389409131,8.72,208.68,208.66,1.52924939]
["bitfinex","SOLUSD",1760389409326,0.69,208.7,208.66,6.32151249]
["bitfinex","SOLUSD",1760389409540,8.72,208.69,208.68,1.52924939]
["bitfinex","SOLUSD",1760389409945,9.97089163,208.73,208.68,1.52924939]
["bitfinex","SOLUSD",1760389410136,9.41,208.72,208.68,1.52924939]
["bitfinex","SOLUSD",1760389410358,5.18,208.73,208.7,1.52924939]
["bitfinex","SOLUSD",1760389410661,8.72,208.72,208.69,1.52924939]
["bitfinex","SOLUSD",1760389410956,8.72,208.71,208.69,1.52924939]
["bitfinex","SOLUSD",1760389411434,5.87,208.73,208.69,6.3210432]
["bitfinex","SOLUSD",1760389411639,8.7,208.72,208.69,6.3210432]
["bitfinex","SOLUSD",1760389411859,8.7,208.71,208.69,6.3210432]
["bitfinex","SOLUSD",1760389412155,8.7,208.7,208.69,6.3210432]
["bitfinex","SOLUSD",1760389412362,5.87,208.73,208.69,6.3210432]
["bitfinex","SOLUSD",1760389412531,8.7,208.72,208.69,6.3210432]
["bitfinex","SOLUSD",1760389412728,9.39,208.72,208.69,6.3210432]
["bitfinex","SOLUSD",1760389413358,8.7,208.71,208.69,6.3210432]
["bitfinex","SOLUSD",1760389413533,0.69,208.72,208.69,6.3210432]
["bitfinex","SOLUSD",1760389413734,8.7,208.71,208.69,6.3210432]
["bitfinex","SOLUSD",1760389414229,8.7,208.71,208.7,1.52924939]
["bitfinex","SOLUSD",1760389414431,9.39,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1760389414646,9.39,208.71,208.69,1.52924939]
["bitfinex","SOLUSD",1760389415456,8.7,208.71,208.69,1.52924939]
["bitfinex","SOLUSD",1760389415658,1.52924939,208.8,208.7,23.00924939]
["bitfinex","SOLUSD",1760389415869,9.39,208.79,208.75,1.52924939]
["bitfinex","SOLUSD",1760389416162,7.00916553,208.78,208.72,1.52924939]
["bitfinex","SOLUSD",1760389416368,1.52924939,208.76,208.7,22.32924939]
["bitfinex","SOLUSD",1760389416656,12.4057246,208.74,208.66,4.7924102]
["bitfinex","SOLUSD",1760389416856,2.21924939,208.73,208.67,1.52924939]
["bitfinex","SOLUSD",1760389417051,9.41,208.72,208.67,1.52924939]
["bitfinex","SOLUSD",1760389417252,0.69,208.71,208.64,4.79294478]
["bitfinex","SOLUSD",1760389417454,13.26633348,208.69,208.63,2.38985827]
["bitfinex","SOLUSD",1760389417659,11.79985827,208.68,208.62,2.58985827]
["bitfinex","SOLUSD",1760389418160,0.69,208.67,208.62,2.58985827]
["bitfinex","SOLUSD",1760389418376,0.69,208.66,208.62,2.58985827]
["bitfinex","SOLUSD",1760389418659,8.72,208.65,208.62,2.58985827]
["bitfinex","SOLUSD",1760389419660,0.69,208.66,208.62,2.58985827]
["bitfinex","SOLUSD",1760389419857,0.69,208.69,208.63,2.38985827]
["bitfinex","SOLUSD",1760389420062,0.69,208.69,208.62,4.99332406]
["bitfinex","SOLUSD",1760389420063,8.72,208.68,208.66,2.38985827]
["bitfinex","SOLUSD",1760389420238,0.69,208.72,208.67,2.38985827]
["bitfinex","SOLUSD",1760389420438,9.41,208.71,208.67,2.38985827]
["bitfinex","SOLUSD",1760389420636,0.69,208.7,208.65,2.38985827]
["bitfinex","SOLUSD",1760389420956,8.72,208.69,208.67,2.38985827]
["bitfinex","SOLUSD",1760389421270,8.7,208.68,208.67,2.38985827]
["bitfinex","SOLUSD",1760389422065,0.69,208.72,208.67,2.38985827]
["bitfinex","SOLUSD",1760389422261,0.71,208.71,208.67,7.18211398]
["bitfinex","SOLUSD",1760389422451,8.7,208.7,208.67,7.18211398]
["bitfinex","SOLUSD",1760389422764,8.7,208.69,208.67,2.38985827]
["bitfinex","SOLUSD",1760389422972,0.71,208.7,208.67,2.38985827]
["bitfinex","SOLUSD",1760389423143,8.7,208.68,208.67,2.38985827]
["bitfinex","SOLUSD",1760389423968,0.71,208.7,208.67,2.38985827]
["bitfinex","SOLUSD",1760389424162,8.7,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1760389424367,8.7,208.68,208.67,2.38985827]
["bitfinex","SOLUSD",1760389425249,0.71,208.72,208.67,2.38985827]
["bitfinex","SOLUSD",1760389425546,9.41,208.71,208.67,2.38985827]
["bitfinex","SOLUSD",1760389425955,8.7,208.7,208.67,2.38985827]
["bitfinex","SOLUSD",1760389426450,8.7,208.7,208.66,4.79229645]
["bitfinex","SOLUSD",1760389426645,0.71,208.69,208.66,7.18215472]
["bitfinex","SOLUSD",1760389426971,9.41,208.68,208.62,0.2]
["bitfinex","SOLUSD",1760389427171,8.7,208.67,208.63,2.38985827]
["bitfinex","SOLUSD",1760389427348,8.7,208.67,208.63,3.06985827]
["bitfinex","SOLUSD",1760389427772,8.7,208.67,208.64,2.38985827]
["bitfinex","SOLUSD",1760389428148,8.7,208.67,208.66,2.38985827]
["bitfinex","SOLUSD",1760389428550,0.69,208.7,208.66,2.38985827]
["bitfinex","SOLUSD",1760389428750,23.18985827,208.77,208.69,2.38985827]
["bitfinex","SOLUSD",1760389428970,19.99999999,208.84,208.66,20.8]
["bitfinex","SOLUSD",1760389428971,0.69,208.78,208.73,2.38985827]
["bitfinex","SOLUSD",1760389429160,4.78835851,208.84,208.73,3.05985827]
["bitfinex","SOLUSD",1760389429365,13.86,208.74,208.73,3.05985827]
["bitfinex","SOLUSD",1760389429673,5.16,208.74,208.73,23.85985827]
["bitfinex","SOLUSD",1760389429977,13.86,208.74,208.73,23.85985827]
["bitfinex","SOLUSD",1760389430754,13.86,208.74,208.73,28.65073643]
["bitfinex","SOLUSD",1760389432375,8.7,208.81,208.74,0.14216157]
["bitfinex","SOLUSD",1760389432578,8.7,208.81,208.8,2.38985827]
["bitfinex","SOLUSD",1760389432759,8.7,208.81,208.8,7.1791303]
["bitfinex","SOLUSD",1760389433158,8.7,208.81,208.79,4.7894987]
["bitfinex","SOLUSD",1760389433356,0.69,208.8,208.79,7.17935697]
["bitfinex","SOLUSD",1760389433659,0.69,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1760389433966,0.69,208.79,208.77,7.17981851]
["bitfinex","SOLUSD",1760389435080,0.69,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1760389435283,8.7,208.8,208.77,2.38985827]
["bitfinex","SOLUSD",1760389435485,9.39,208.8,208.77,2.38985827]
["bitfinex","SOLUSD",1760389437184,9.39,208.8,208.75,16.76646706]
["bitfinex","SOLUSD",1760389437380,9.39,208.8,208.78,2.38985827]
["bitfinex","SOLUSD",1760389439172,9.39,208.8,208.77,7.17963816]
["bitfinex","SOLUSD",1760389439382,0.69,208.79,208.77,7.17963816]
["bitfinex","SOLUSD",1760389441886,0.79,208.85,208.78,3.05985827]
["bitfinex","SOLUSD",1760389442066,9.37,208.84,208.81,2.38985827]
["bitfinex","SOLUSD",1760389442262,0.69,208.83,208.81,2.38985827]
["bitfinex","SOLUSD",1760389442577,9.37,208.82,208.81,2.38985827]
["bitfinex","SOLUSD",1760389443373,9.37,208.82,208.8,2.38985827]
["bitfinex","SOLUSD",1760389443672,9.37,208.81,208.78,2.38985827]
["bitfinex","SOLUSD",1760389443865,9.37,208.8,208.78,2.38985827]
["bitfinex","SOLUSD",1760389444070,9.37,208.79,208.78,2.38985827]
["bitfinex","SOLUSD",1760389444381,8.68,208.79,208.78,2.38985827]
["bitfinex","SOLUSD",1760389444896,9.37,208.79,208.74,20.8]
["bitfinex","SOLUSD",1760389445195,9.37,208.79,208.72,2.38985827]
["bitfinex","SOLUSD",1760389445196,3.07985827,208.78,208.72,2.38985827]
["bitfinex","SOLUSD",1760389445371,0.69,208.77,208.73,2.38985827]
["bitfinex","SOLUSD",1760389445688,0.69,208.76,208.72,2.38985827]
["bitfinex","SOLUSD",1760389445995,0.69,208.76,208.72,23.18985827]
["bitfinex","SOLUSD",1760389446195,9.37,208.75,208.72,20.8]
["bitfinex","SOLUSD",1760389446520,0.69,208.74,208.72,2.38985827]
["bitfinex","SOLUSD",1760389446666,9.37,208.75,208.72,2.38985827]
["bitfinex","SOLUSD",1760389446872,8.68,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760389447991,8.68,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1760389448301,15.8074073,208.83,208.73,2.38985827]
["bitfinex","SOLUSD",1760389448594,0.69,208.82,208.79,2.38985827]
["bitfinex","SOLUSD",1760389448793,0.69,208.82,208.8,2.38985827]
["bitfinex","SOLUSD",1760389448794,8.68,208.81,208.8,2.38985827]
["bitfinex","SOLUSD",1760389448990,8.68,208.81,208.79,2.38985827]
["bitfinex","SOLUSD",1760389449579,8.68,208.81,208.8,3.05985827]
["bitfinex","SOLUSD",1760389449778,8.68,208.81,208.8,2.38985827]
["bitfinex","SOLUSD",1760389450185,0.1,208.85,208.8,5.44971654]
["bitfinex","SOLUSD",1760389450385,0.1,208.85,208.84,2.38985827]
["bitfinex","SOLUSD",1760389450590,8.78,208.85,208.84,2.38985827]
["bitfinex","SOLUSD",1760389451297,0.1,208.85,208.84,2.38985827]
["bitfinex","SOLUSD",1760389451496,0.1,208.85,208.84,3.05985827]
["bitfinex","SOLUSD",1760389451698,0.1,208.85,208.84,7.84821299]
["bitfinex","SOLUSD",1760389451990,0.1,208.85,208.84,7.17821299]
["bitfinex","SOLUSD",1760389453697,0.1,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1760389453889,0.1,208.85,208.84,2.38985827]
["bitfinex","SOLUSD",1760389455086,0.1,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1760389455393,0.1,208.85,208.84,2.38985827]
["bitfinex","SOLUSD",1760389456501,0.1,208.85,208.84,7.87821299]
["bitfinex","SOLUSD",1760389457193,0.1,208.85,208.84,7.17821299]
["bitfinex","SOLUSD",1760389457584,8.78,208.85,208.84,7.17821299]
["bitfinex","SOLUSD",1760389459594,0.1,208.85,208.84,7.17821299]
["bitfinex","SOLUSD",1760389459786,8.78,208.85,208.84,7.17821299]
["bitfinex","SOLUSD",1760389464391,9.44,208.85,208.83,4.788548]
["bitfinex","SOLUSD",1760389464700,9.44,208.85,208.77,0.7]
["bitfinex","SOLUSD",1760389464701,3.04985827,208.84,208.77,2.38985827]
["bitfinex","SOLUSD",1760389464901,0.66,208.83,208.77,2.38985827]
["bitfinex","SOLUSD",1760389465090,0.66,208.83,208.76,20.8]
["bitfinex","SOLUSD",1760389465298,0.66,208.83,208.82,2.38985827]
["bitfinex","SOLUSD",1760389465484,9.34,208.83,208.81,2.38985827]
["bitfinex","SOLUSD",1760389465684,0.66,208.82,208.81,2.38985827]
["bitfinex","SOLUSD",1760389465906,9.34,208.82,208.81,2.38985827]
["bitfinex","SOLUSD",1760389466109,8.68,208.82,208.81,2.38985827]
["bitfinex","SOLUSD",1760389466407,0.76,208.85,208.81,7.17890094]
["bitfinex","SOLUSD",1760389466582,8.68,208.82,208.81,7.17890094]
["bitfinex","SOLUSD",1760389467009,0.1,208.85,208.81,7.17890094]
["bitfinex","SOLUSD",1760389467010,0.1,208.85,208.81,39.95150761]
["bitfinex","SOLUSD",1760389467191,0.1,208.85,208.84,2.38985827]
["bitfinex","SOLUSD",1760389467387,0.66,208.84,208.82,2.38985827]
["bitfinex","SOLUSD",1760389467600,0.66,208.83,208.82,2.38985827]
["bitfinex","SOLUSD",1760389468395,9.34,208.83,208.82,7.1786716]
["bitfinex","SOLUSD",1760389468999,9.34,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1760389471014,8.68,208.83,208.82,2.38985827]
["bitfinex","SOLUSD",1760389472810,0.76,208.85,208.82,2.38985827]
["bitfinex","SOLUSD",1760389473120,8.68,208.83,208.81,11.97260667]
["bitfinex","SOLUSD",1760389473994,0.76,208.85,208.81,11.97260667]
["bitfinex","SOLUSD",1760389474315,8.68,208.82,208.81,11.97260667]
["bitfinex","SOLUSD",1760389475107,0.76,208.85,208.81,11.97260667]
["bitfinex","SOLUSD",1760389475308,8.68,208.84,208.83,2.38985827]
["bitfinex","SOLUSD",1760389475610,8.68,208.84,208.81,16.76164934]
["bitfinex","SOLUSD",1760389475809,8.68,208.84,208.82,2.38985827]
["bitfinex","SOLUSD",1760389476020,0.76,208.85,208.83,2.38985827]
["bitfinex","SOLUSD",1760389476221,8.68,208.84,208.83,2.38985827]
["bitfinex","SOLUSD",1760389477218,8.68,208.84,208.82,2.38985827]
["bitfinex","SOLUSD",1760389477401,0.66,208.83,208.82,7.1786716]
["bitfinex","SOLUSD",1760389477597,0.66,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1760389478926,0.66,208.83,208.8,79.8]
["bitfinex","SOLUSD",1760389479226,0.66,208.82,208.79,4.78930617]
["bitfinex","SOLUSD",1760389479403,9.34,208.81,208.79,4.78930617]
["bitfinex","SOLUSD",1760389479718,0.66,208.8,208.79,4.78930617]
["bitfinex","SOLUSD",1760389481314,0.66,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1760389481825,8.68,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760389484044,0.66,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1760389484231,8.68,208.79,208.77,11.97475278]
["bitfinex","SOLUSD",1760389484721,8.68,208.78,208.77,11.97475278]
["bitfinex","SOLUSD",1760389484920,8.68,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760389485119,8.68,208.78,208.76,25.59018969]
["bitfinex","SOLUSD",1760389485120,0.69,208.77,208.76,25.59018969]
["bitfinex","SOLUSD",1760389485434,9.37,208.77,208.76,25.59018969]
["bitfinex","SOLUSD",1760389485618,9.37,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760389486126,8.68,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760389486333,8.68,208.77,208.76,25.59018969]
["bitfinex","SOLUSD",1760389488816,0.69,208.77,208.71,13.50530204]
["bitfinex","SOLUSD",1760389489016,9.37,208.76,208.72,4.79109107]
["bitfinex","SOLUSD",1760389489224,9.37,208.75,208.72,4.79109107]
["bitfinex","SOLUSD",1760389489536,8.68,208.74,208.72,4.79109107]
["bitfinex","SOLUSD",1760389489721,0.69,208.75,208.72,4.79109107]
["bitfinex","SOLUSD",1760389489926,8.68,208.74,208.72,4.79109107]
["bitfinex","SOLUSD",1760389490228,9.37,208.73,208.68,4.79202606]
["bitfinex","SOLUSD",1760389490418,9.37,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1760389490614,0.69,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1760389490828,0.69,208.71,208.68,1.52738087]
["bitfinex","SOLUSD",1760389490829,8.68,208.7,208.68,1.52738087]
["bitfinex","SOLUSD",1760389491136,8.68,208.7,208.67,18.29977353]
["bitfinex","SOLUSD",1760389491330,8.68,208.7,208.67,16.77239266]
["bitfinex","SOLUSD",1760389491516,0.69,208.69,208.68,20.8]
["bitfinex","SOLUSD",1760389491716,9.37,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760389491916,9.37,208.69,208.65,4.79251299]
["bitfinex","SOLUSD",1760389491917,8.68,208.69,208.65,4.79251299]
["bitfinex","SOLUSD",1760389492136,0.69,208.68,208.65,4.79251299]
["bitfinex","SOLUSD",1760389492333,0.69,208.67,208.65,4.79251299]
["bitfinex","SOLUSD",1760389492628,8.68,208.66,208.65,4.79251299]
["bitfinex","SOLUSD",1760389493014,0.69,208.67,208.65,4.79251299]
["bitfinex","SOLUSD",1760389493315,8.68,208.66,208.65,4.79251299]
["bitfinex","SOLUSD",1760389494525,9.37,208.66,208.65,4.79251299]
["bitfinex","SOLUSD",1760389494724,9.37,208.66,208.62,0.2]
["bitfinex","SOLUSD",1760389494725,9.37,208.66,208.62,1.72738087]
["bitfinex","SOLUSD",1760389495027,8.68,208.65,208.62,1.72738087]
["bitfinex","SOLUSD",1760389495234,8.68,208.64,208.62,1.72738087]
["bitfinex","SOLUSD",1760389495628,8.68,208.64,208.62,81.52738087]
["bitfinex","SOLUSD",1760389495928,8.68,208.63,208.62,86.32078514]
["bitfinex","SOLUSD",1760389498352,8.68,208.63,208.62,6.52078514]
["bitfinex","SOLUSD",1760389500748,8.68,208.63,208.62,7.21078514]
["bitfinex","SOLUSD",1760389501239,8.68,208.63,208.62,6.52078514]
["bitfinex","SOLUSD",1760389501447,0.69,208.66,208.62,6.52078514]
["bitfinex","SOLUSD",1760389501620,0.69,208.69,208.65,1.52738087]
["bitfinex","SOLUSD",1760389501818,9.37,208.68,208.66,1.52738087]
["bitfinex","SOLUSD",1760389502040,0.69,208.67,208.65,1.52738087]
["bitfinex","SOLUSD",1760389502245,8.68,208.66,208.65,1.52738087]
["bitfinex","SOLUSD",1760389502422,9.37,208.66,208.65,1.52738087]
["bitfinex","SOLUSD",1760389502624,0.69,208.68,208.65,6.32009594]
["bitfinex","SOLUSD",1760389502855,8.68,208.67,208.66,1.52738087]
["bitfinex","SOLUSD",1760389503166,8.68,208.67,208.65,27.12009594]
["bitfinex","SOLUSD",1760389503338,8.68,208.66,208.65,25.59271507]
["bitfinex","SOLUSD",1760389503537,0.69,208.66,208.62,13.71066055]
["bitfinex","SOLUSD",1760389503842,0.69,208.65,208.63,6.32051652]
["bitfinex","SOLUSD",1760389504043,1.52738087,208.69,208.63,6.32051652]
["bitfinex","SOLUSD",1760389504044,8.68,208.64,208.63,4.79313565]
["bitfinex","SOLUSD",1760389504441,0.69,208.66,208.63,6.32051652]
["bitfinex","SOLUSD",1760389504643,9.37,208.65,208.63,4.79313565]
["bitfinex","SOLUSD",1760389504850,0.69,208.68,208.64,1.52738087]
["bitfinex","SOLUSD",1760389505159,8.68,208.67,208.64,1.52738087]
["bitfinex","SOLUSD",1760389505451,8.68,208.66,208.64,1.52738087]
["bitfinex","SOLUSD",1760389505657,8.68,208.65,208.63,4.79313565]
["bitfinex","SOLUSD",1760389505957,0.69,208.7,208.64,23.01738087]
["bitfinex","SOLUSD",1760389506159,8.68,208.69,208.67,1.52738087]
["bitfinex","SOLUSD",1760389506359,0.69,208.69,208.67,1.52738087]
["bitfinex","SOLUSD",1760389506535,9.37,208.68,208.67,1.52738087]
["bitfinex","SOLUSD",1760389506737,0.69,208.71,208.67,1.52738087]
["bitfinex","SOLUSD",1760389506941,0.69,208.71,208.66,4.79245066]
["bitfinex","SOLUSD",1760389506942,1.52738087,208.76,208.69,1.52738087]
["bitfinex","SOLUSD",1760389507158,0.69,208.73,208.67,1.52738087]
["bitfinex","SOLUSD",1760389507361,9.37,208.72,208.67,1.52738087]
["bitfinex","SOLUSD",1760389507562,9.37,208.71,208.67,1.52738087]
["bitfinex","SOLUSD",1760389507861,9.37,208.7,208.66,4.79245066]
["bitfinex","SOLUSD",1760389508058,0.69,208.69,208.65,20.8]
["bitfinex","SOLUSD",1760389508244,9.37,208.68,208.65,20.8]
["bitfinex","SOLUSD",1760389508447,9.37,208.67,208.65,20.8]
["bitfinex","SOLUSD",1760389508638,0.69,208.66,208.65,20.8]
["bitfinex","SOLUSD",1760389508952,0.69,208.68,208.65,20.8]
["bitfinex","SOLUSD",1760389509154,9.37,208.67,208.65,25.59271507]
["bitfinex","SOLUSD",1760389509350,9.37,208.67,208.65,27.12009594]
["bitfinex","SOLUSD",1760389509548,0.69,208.67,208.65,25.59271507]
["bitfinex","SOLUSD",1760389509748,8.68,208.66,208.65,25.59271507]
["bitfinex","SOLUSD",1760389510250,8.68,208.66,208.65,27.12009594]
["bitfinex","SOLUSD",1760389510453,0.69,208.67,208.65,27.12009594]
["bitfinex","SOLUSD",1760389510651,9.37,208.66,208.65,25.59271507]
["bitfinex","SOLUSD",1760389511051,0.69,208.66,208.65,25.59271507]
["bitfinex","SOLUSD",1760389511564,9.37,208.66,208.65,25.59271507]
["bitfinex","SOLUSD",1760389511738,9.37,208.66,208.64,4.79290898]
["bitfinex","SOLUSD",1760389511941,0.69,208.66,208.64,4.79290898]
["bitfinex","SOLUSD",1760389512149,8.68,208.65,208.64,4.79290898]
["bitfinex","SOLUSD",1760389512858,8.68,208.65,208.63,6.32055538]
["bitfinex","SOLUSD",1760389513059,0.69,208.66,208.63,6.32055538]
["bitfinex","SOLUSD",1760389513242,8.68,208.65,208.63,6.32055538]
["bitfinex","SOLUSD",1760389513445,0.69,208.66,208.63,6.32055538]
["bitfinex","SOLUSD",1760389513758,8.68,208.65,208.63,6.32055538]
["bitfinex","SOLUSD",1760389514062,0.69,208.66,208.63,6.32055538]
["bitfinex","SOLUSD",1760389514267,8.68,208.65,208.63,6.32055538]
["bitfinex","SOLUSD",1760389515269,0.7,208.67,208.63,6.32055538]
["bitfinex","SOLUSD",1760389515570,9.38,208.66,208.64,1.52738087]
["bitfinex","SOLUSD",1760389515755,9.38,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1760389515953,8.68,208.65,208.64,1.52738087]
["bitfinex","SOLUSD",1760389516653,8.68,208.65,208.64,6.32032565]
["bitfinex","SOLUSD",1760389517051,1.52738087,208.71,208.64,6.32032565]
["bitfinex","SOLUSD",1760389517257,9.38,208.7,208.65,1.52738087]
["bitfinex","SOLUSD",1760389517571,0.7,208.69,208.65,1.52738087]
["bitfinex","SOLUSD",1760389517772,9.38,208.68,208.64,6.32032565]
["bitfinex","SOLUSD",1760389518075,0.7,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1760389518252,0.7,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760389518450,9.38,208.65,208.63,4.79312909]
["bitfinex","SOLUSD",1760389518661,1.52738087,208.69,208.63,4.79312909]
["bitfinex","SOLUSD",1760389518972,0.7,208.67,208.63,4.79312909]
["bitfinex","SOLUSD",1760389519159,0.7,208.66,208.63,4.79312909]
["bitfinex","SOLUSD",1760389519361,8.68,208.65,208.63,4.79312909]
["bitfinex","SOLUSD",1760389519967,8.68,208.65,208.64,1.52738087]
["bitfinex","SOLUSD",1760389520672,8.68,208.65,208.64,6.32032565]
["bitfinex","SOLUSD",1760389521559,0.7,208.72,208.64,39.75268761]
["bitfinex","SOLUSD",1760389521853,0.7,208.72,208.69,1.52738087]
["bitfinex","SOLUSD",1760389522057,8.68,208.71,208.69,1.52738087]
["bitfinex","SOLUSD",1760389522258,20.8,208.79,208.67,0.65]
["bitfinex","SOLUSD",1760389522259,0.7,208.75,208.7,1.52738087]
["bitfinex","SOLUSD",1760389522446,8.68,208.74,208.72,1.52738087]
["bitfinex","SOLUSD",1760389522651,8.68,208.73,208.72,6.31848857]
["bitfinex","SOLUSD",1760389522969,8.68,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760389523373,4.88814347,208.85,208.72,39.74625783]
["bitfinex","SOLUSD",1760389523574,0.7,208.81,208.76,1.52738087]
["bitfinex","SOLUSD",1760389523771,9.38,208.8,208.75,1.52738087]
["bitfinex","SOLUSD",1760389523972,0.7,208.79,208.74,1.52738087]
["bitfinex","SOLUSD",1760389524176,8.68,208.78,208.74,1.52738087]
["bitfinex","SOLUSD",1760389524476,8.68,208.77,208.74,1.52738087]
["bitfinex","SOLUSD",1760389524680,8.68,208.76,208.74,1.52738087]
["bitfinex","SOLUSD",1760389524858,0.7,208.78,208.75,4.79041916]
["bitfinex","SOLUSD",1760389525059,8.68,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760389525382,0.7,208.8,208.75,6.96780003]
["bitfinex","SOLUSD",1760389525556,8.68,208.79,208.75,6.96780003]
["bitfinex","SOLUSD",1760389525756,9.38,208.79,208.75,6.31780003]
["bitfinex","SOLUSD",1760389526058,0.7,208.79,208.75,6.31780003]
["bitfinex","SOLUSD",1760389526260,8.68,208.78,208.76,2.17738087]
["bitfinex","SOLUSD",1760389526459,8.68,208.77,208.76,2.17738087]
["bitfinex","SOLUSD",1760389526670,1.52738087,208.83,208.76,1.52738087]
["bitfinex","SOLUSD",1760389526671,0.7,208.81,208.76,1.52738087]
["bitfinex","SOLUSD",1760389526855,8.68,208.8,208.76,1.52738087]
["bitfinex","SOLUSD",1760389527057,9.38,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1760389527258,0.7,208.8,208.77,6.31734111]
["bitfinex","SOLUSD",1760389527456,8.68,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1760389527656,0.7,208.83,208.77,6.96734111]
["bitfinex","SOLUSD",1760389527850,8.68,208.82,208.77,6.31734111]
["bitfinex","SOLUSD",1760389528088,1.52738087,208.84,208.78,1.52738087]
["bitfinex","SOLUSD",1760389528089,9.38,208.81,208.78,1.52738087]
["bitfinex","SOLUSD",1760389528250,0.7,208.81,208.78,1.52738087]
["bitfinex","SOLUSD",1760389528457,0.7,208.8,208.77,6.31734111]
["bitfinex","SOLUSD",1760389528658,9.38,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1760389529484,9.38,208.79,208.77,6.31734111]
["bitfinex","SOLUSD",1760389530782,8.66,208.78,208.77,6.31734111]
["bitfinex","SOLUSD",1760389531559,8.66,208.78,208.75,11.9760479]
["bitfinex","SOLUSD",1760389531779,8.66,208.78,208.77,1.52738087]
["bitfinex","SOLUSD",1760389532086,0.7,208.79,208.77,1.52738087]
["bitfinex","SOLUSD",1760389532288,8.66,208.78,208.77,1.52738087]
["bitfinex","SOLUSD",1760389532684,0.7,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760389532859,9.36,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760389533175,8.66,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760389533371,8.66,208.79,208.78,6.96711168]
["bitfinex","SOLUSD",1760389533772,8.66,208.79,208.78,6.31711168]
["bitfinex","SOLUSD",1760389534892,8.66,208.79,208.75,1.52738087]
["bitfinex","SOLUSD",1760389535394,0.7,208.81,208.76,1.52738087]
["bitfinex","SOLUSD",1760389535598,8.66,208.78,208.76,1.52738087]
["bitfinex","SOLUSD",1760389535895,0.7,208.81,208.76,1.52738087]
["bitfinex","SOLUSD",1760389536094,8.66,208.8,208.75,4.79019507]
["bitfinex","SOLUSD",1760389536263,2.22738087,208.81,208.75,4.79019507]
["bitfinex","SOLUSD",1760389536466,8.66,208.8,208.75,4.79019507]
["bitfinex","SOLUSD",1760389537298,8.66,208.79,208.75,4.79019507]
["bitfinex","SOLUSD",1760389538190,8.66,208.79,208.75,18.29362384]
["bitfinex","SOLUSD",1760389538393,0.7,208.82,208.75,18.29362384]
["bitfinex","SOLUSD",1760389538585,8.66,208.8,208.77,20.8]
["bitfinex","SOLUSD",1760389538794,0.1,208.92,208.87,20.8]
["bitfinex","SOLUSD",1760389539099,0.1,208.92,208.9,23.85476174]
["bitfinex","SOLUSD",1760389539388,0.1,208.92,208.9,23.1827652]
["bitfinex","SOLUSD",1760389539691,0.1,208.92,208.88,3.0327652]
["bitfinex","SOLUSD",1760389539874,0.1,208.92,208.89,2.3827652]
["bitfinex","SOLUSD",1760389540275,0.1,208.92,208.89,7.81980844]
["bitfinex","SOLUSD",1760389540481,0.1,208.92,208.9,0.65]
["bitfinex","SOLUSD",1760389540681,0.1,208.92,208.9,3.0327652]
["bitfinex","SOLUSD",1760389541598,0.1,208.92,208.9,0.65]
["bitfinex","SOLUSD",1760389541786,0.1,208.92,208.87,2.3827652]
["bitfinex","SOLUSD",1760389541975,0.1,208.92,208.87,4.78766038]
["bitfinex","SOLUSD",1760389543404,0.1,208.92,208.87,5.44766038]
["bitfinex","SOLUSD",1760389544899,3.0727652,208.9,208.83,20.8]
["bitfinex","SOLUSD",1760389545404,11.7327652,208.9,208.83,20.8]
["bitfinex","SOLUSD",1760389545699,2.3827652,208.86,208.78,2.3827652]
["bitfinex","SOLUSD",1760389546098,9.35,208.87,208.78,3.0427652]
["bitfinex","SOLUSD",1760389546294,2.3827652,208.86,208.8,20.8]
["bitfinex","SOLUSD",1760389546499,2.3827652,208.86,208.8,21.46]
["bitfinex","SOLUSD",1760389546697,2.3827652,208.86,208.81,4.78904267]
["bitfinex","SOLUSD",1760389546882,2.3827652,208.86,208.81,5.44904267]
["bitfinex","SOLUSD",1760389547712,2.3827652,208.84,208.77,0.66]
["bitfinex","SOLUSD",1760389548207,11.0427652,208.84,208.77,0.66]
["bitfinex","SOLUSD",1760389548707,11.0427652,208.84,208.78,4.78973081]
["bitfinex","SOLUSD",1760389549683,15.83116779,208.84,208.78,4.78973081]
["bitfinex","SOLUSD",1760389549889,2.3827652,208.8,208.75,4.79041916]
["bitfinex","SOLUSD",1760389550084,3.0827652,208.8,208.75,5.51041916]
["bitfinex","SOLUSD",1760389550289,0.7,208.79,208.73,4.79087816]
["bitfinex","SOLUSD",1760389550684,2.3827652,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1760389550906,2.3827652,208.78,208.73,5.51087816]
["bitfinex","SOLUSD",1760389551091,2.3827652,208.79,208.74,0.72]
["bitfinex","SOLUSD",1760389551291,3.0827652,208.79,208.74,0.72]
["bitfinex","SOLUSD",1760389552011,3.0827652,208.79,208.74,5.51048401]
["bitfinex","SOLUSD",1760389553114,8.66,208.8,208.75,0.72]
["bitfinex","SOLUSD",1760389553300,2.3827652,208.82,208.76,0.72]
["bitfinex","SOLUSD",1760389553510,2.3827652,208.8,208.76,0.72]
["bitfinex","SOLUSD",1760389554020,2.3827652,208.8,208.77,0.72]
["bitfinex","SOLUSD",1760389554514,8.66,208.83,208.77,4.78995952]
["bitfinex","SOLUSD",1760389554695,0.1,209.03,208.77,4.78995952]
["bitfinex","SOLUSD",1760389554696,3.0827652,208.85,208.78,0.72]
["bitfinex","SOLUSD",1760389554900,3.0827652,208.87,208.79,2.3827652]
["bitfinex","SOLUSD",1760389555104,0.1,208.92,208.8,21.52]
["bitfinex","SOLUSD",1760389555312,0.1,208.92,208.87,2.3827652]
["bitfinex","SOLUSD",1760389555488,0.1,208.92,208.88,2.3827652]
["bitfinex","SOLUSD",1760389555693,0.1,208.92,208.88,23.1827652]
["bitfinex","SOLUSD",1760389555908,0.1,208.92,208.89,0.72]
["bitfinex","SOLUSD",1760389556203,0.1,208.92,208.86,11.96935721]
["bitfinex","SOLUSD",1760389556390,0.8,208.91,208.87,4.78748004]
["bitfinex","SOLUSD",1760389556715,2.3827652,208.89,208.83,4.78858401]
["bitfinex","SOLUSD",1760389557119,2.3827652,208.9,208.84,0.72]
["bitfinex","SOLUSD",1760389557300,2.4827652,208.91,208.84,3.1027652]
["bitfinex","SOLUSD",1760389557498,2.4827652,208.91,208.84,0.72]
["bitfinex","SOLUSD",1760389557499,11.1427652,208.91,208.84,0.72]
["bitfinex","SOLUSD",1760389557699,2.4827652,208.91,208.84,3.1027652]
["bitfinex","SOLUSD",1760389558112,0.1,208.91,208.84,3.1027652]
["bitfinex","SOLUSD",1760389558308,0.1,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1760389558823,2.4827652,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1760389560211,0.1,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1760389560424,2.3827652,208.89,208.82,23.9027652]
["bitfinex","SOLUSD",1760389560625,0.7,208.9,208.82,23.9027652]
["bitfinex","SOLUSD",1760389560800,2.3827652,208.89,208.82,23.9027652]
["bitfinex","SOLUSD",1760389561000,11.7427652,208.9,208.82,23.1827652]
["bitfinex","SOLUSD",1760389561205,11.7427652,208.9,208.83,0.72]
["bitfinex","SOLUSD",1760389562324,11.7427652,208.9,208.84,4.78835472]
["bitfinex","SOLUSD",1760389562526,2.3827652,208.89,208.84,4.78835472]
["bitfinex","SOLUSD",1760389562707,3.0827652,208.89,208.84,4.78835472]
["bitfinex","SOLUSD",1760389563021,3.0827652,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1760389563232,9.36,208.9,208.84,4.78835472]
["bitfinex","SOLUSD",1760389563413,8.76,208.91,208.85,0.72]
["bitfinex","SOLUSD",1760389563611,0.1,208.91,208.86,2.3827652]
["bitfinex","SOLUSD",1760389563813,0.1,208.91,208.88,2.3827652]
["bitfinex","SOLUSD",1760389564017,0.1,208.91,208.89,3.1027652]
["bitfinex","SOLUSD",1760389564202,0.1,208.91,208.9,2.3827652]
["bitfinex","SOLUSD",1760389564402,0.1,208.91,208.9,5.50697941]
["bitfinex","SOLUSD",1760389568842,0.1,208.91,208.9,7.88974461]
["bitfinex","SOLUSD",1760389569527,0.1,208.91,208.9,87.68974461]
["bitfinex","SOLUSD",1760389571213,0.1,208.91,208.9,85.30697941]
["bitfinex","SOLUSD",1760389571425,0.1,208.91,208.9,87.68974461]
["bitfinex","SOLUSD",1760389573728,0.1,208.91,208.9,85.30697941]
["bitfinex","SOLUSD",1760389574031,0.1,208.91,208.9,87.68974461]
["bitfinex","SOLUSD",1760389574327,0.1,208.92,208.91,31.67647521]
["bitfinex","SOLUSD",1760389574533,1e-08,208.92,208.91,14.09140198]
["bitfinex","SOLUSD",1760389574915,1e-08,208.92,208.91,93.89140198]
["bitfinex","SOLUSD",1760389575416,1e-08,208.92,208.91,99.15682727]
["bitfinex","SOLUSD",1760389576345,0.1,208.95,208.94,34.20140198]
["bitfinex","SOLUSD",1760389576529,0.1,208.95,208.94,114.00140198]
["bitfinex","SOLUSD",1760389576717,0.1,208.95,208.94,114.69140198]
["bitfinex","SOLUSD",1760389577733,0.1,208.96,208.94,119.47746496]
["bitfinex","SOLUSD",1760389577952,0.1,208.96,208.95,0.69]
["bitfinex","SOLUSD",1760389578354,1e-08,209.0,208.99,20.94216157]
["bitfinex","SOLUSD",1760389578664,0.1,209.05,209.04,0.14216157]
["bitfinex","SOLUSD",1760389578865,1e-08,209.05,209.04,3.21492677]
["bitfinex","SOLUSD",1760389579351,1e-08,209.05,209.04,34.89140198]
["bitfinex","SOLUSD",1760389579534,1e-08,209.05,209.04,48.31517542]
["bitfinex","SOLUSD",1760389579737,1e-08,209.05,209.04,39.67517542]
["bitfinex","SOLUSD",1760389579948,1e-08,209.05,209.04,48.31517542]
["bitfinex","SOLUSD",1760389580254,26.39280942,209.26,209.08,20.8]
["bitfinex","SOLUSD",1760389580255,0.7,209.15,209.08,20.8]
["bitfinex","SOLUSD",1760389580460,0.7,209.15,209.11,2.3827652]
["bitfinex","SOLUSD",1760389581248,0.7,209.15,209.11,15.80493726]
["bitfinex","SOLUSD",1760389581832,4.7794387,209.23,209.11,7.16493726]
["bitfinex","SOLUSD",1760389582031,4.7794387,209.23,209.11,27.37141247]
["bitfinex","SOLUSD",1760389582032,0.7,209.19,209.11,27.37141247]
["bitfinex","SOLUSD",1760389582234,0.7,209.18,209.11,27.37141247]
["bitfinex","SOLUSD",1760389582435,4.77919268,209.25,209.14,20.8]
["bitfinex","SOLUSD",1760389582658,4.77919268,209.25,209.15,8.64]
["bitfinex","SOLUSD",1760389582659,0.7,209.18,209.15,8.64]
["bitfinex","SOLUSD",1760389582873,0.7,209.17,209.16,8.64]
["bitfinex","SOLUSD",1760389583154,0.7,209.2,209.16,8.64]
["bitfinex","SOLUSD",1760389583372,0.7,209.19,209.16,13.4208581]
["bitfinex","SOLUSD",1760389583661,0.7,209.18,209.16,13.4208581]
["bitfinex","SOLUSD",1760389584241,0.7,209.18,209.16,4.7808581]
["bitfinex","SOLUSD",1760389584442,0.7,209.18,209.17,8.64]
["bitfinex","SOLUSD",1760389584841,0.7,209.18,209.16,4.7808581]
["bitfinex","SOLUSD",1760389585055,0.7,209.17,209.07,0.69]
["bitfinex","SOLUSD",1760389585354,2.3827652,209.15,209.09,4.78262948]
["bitfinex","SOLUSD",1760389585551,0.7,209.15,209.1,8.64]
["bitfinex","SOLUSD",1760389585760,0.7,209.14,209.11,2.3827652]
["bitfinex","SOLUSD",1760389585955,0.7,209.14,209.12,8.64]
["bitfinex","SOLUSD",1760389586144,0.7,209.16,209.12,11.0227652]
["bitfinex","SOLUSD",1760389586642,0.7,209.16,209.12,2.3827652]
["bitfinex","SOLUSD",1760389586841,0.7,209.15,209.13,8.64]
["bitfinex","SOLUSD",1760389587050,0.7,209.15,209.09,38.2292032]
["bitfinex","SOLUSD",1760389587051,2.3827652,209.17,209.09,20.8]
["bitfinex","SOLUSD",1760389587237,0.7,209.14,209.1,13.42237622]
["bitfinex","SOLUSD",1760389587840,0.7,209.14,209.1,4.78237622]
["bitfinex","SOLUSD",1760389588057,0.7,209.14,209.1,13.42237622]
["bitfinex","SOLUSD",1760389588259,0.7,209.17,209.11,2.3827652]
["bitfinex","SOLUSD",1760389588647,0.7,209.16,209.12,8.64]
["bitfinex","SOLUSD",1760389588942,3.0827652,209.18,209.12,8.64]
["bitfinex","SOLUSD",1760389589159,0.7,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1760389589554,0.7,209.17,209.13,13.42171472]
["bitfinex","SOLUSD",1760389590056,0.7,209.2,209.14,11.7127652]
["bitfinex","SOLUSD",1760389590252,2.3827652,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1760389590440,0.7,209.17,209.13,13.42171472]
["bitfinex","SOLUSD",1760389590767,0.7,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1760389591451,2.3827652,209.19,209.13,17.42600152]
["bitfinex","SOLUSD",1760389592060,0.7,209.18,209.13,17.42600152]
["bitfinex","SOLUSD",1760389592258,0.7,209.18,209.13,16.73600152]
["bitfinex","SOLUSD",1760389592461,2.3827652,209.2,209.14,3.0727652]
["bitfinex","SOLUSD",1760389592642,2.3827652,209.2,209.14,9.33]
["bitfinex","SOLUSD",1760389592843,2.3827652,209.2,209.14,11.7127652]
["bitfinex","SOLUSD",1760389593564,2.3827652,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1760389593856,3.0827652,209.2,209.15,5.47125747]
["bitfinex","SOLUSD",1760389594461,3.0827652,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1760389594638,4.77992066,209.21,209.13,25.58148984]
["bitfinex","SOLUSD",1760389594639,1.8827652,209.18,209.13,25.58148984]
["bitfinex","SOLUSD",1760389594843,1.8827652,209.18,209.13,26.27148984]
["bitfinex","SOLUSD",1760389594844,3.0827652,209.18,209.13,26.27148984]
["bitfinex","SOLUSD",1760389595053,0.7,209.18,209.13,26.27148984]
["bitfinex","SOLUSD",1760389595360,0.7,209.18,209.14,0.69]
["bitfinex","SOLUSD",1760389595566,3.0827652,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1760389595953,0.7,209.22,209.16,0.69]
["bitfinex","SOLUSD",1760389596466,2.3827652,209.21,209.16,0.69]
["bitfinex","SOLUSD",1760389596678,3.0827652,209.21,209.16,0.69]
["bitfinex","SOLUSD",1760389597161,0.7,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1760389597345,3.0827652,209.21,209.17,5.4708003]
["bitfinex","SOLUSD",1760389597551,0.7,209.21,209.17,5.4708003]
["bitfinex","SOLUSD",1760389598475,0.7,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1760389598643,0.7,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1760389598972,0.7,209.21,209.16,5.47102887]
["bitfinex","SOLUSD",1760389599263,20.8,209.26,209.16,4.78102887]
["bitfinex","SOLUSD",1760389599264,3.0827652,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1760389599567,2.3827652,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1760389599860,2.3827652,209.2,209.16,5.47102887]
["bitfinex","SOLUSD",1760389600067,2.3827652,209.21,209.16,5.47102887]
["bitfinex","SOLUSD",1760389600261,3.0827652,209.21,209.16,5.47102887]
["bitfinex","SOLUSD",1760389600568,0.7,209.21,209.16,5.47102887]
["bitfinex","SOLUSD",1760389601351,1.52212746,209.23,209.17,0.69]
["bitfinex","SOLUSD",1760389601561,4.77866834,209.27,209.18,1.52212746]
["bitfinex","SOLUSD",1760389601871,0.7,209.26,209.19,2.21212746]
["bitfinex","SOLUSD",1760389602072,0.7,209.25,209.2,0.69]
["bitfinex","SOLUSD",1760389602247,0.7,209.25,209.2,2.21212746]
["bitfinex","SOLUSD",1760389602443,1.52212746,209.27,209.21,0.69]
["bitfinex","SOLUSD",1760389602642,2.20212746,209.27,209.21,0.69]
["bitfinex","SOLUSD",1760389602859,1.52212746,209.26,209.21,5.46971335]
["bitfinex","SOLUSD",1760389603065,2.20212746,209.26,209.21,5.46971335]
["bitfinex","SOLUSD",1760389603257,1.52212746,209.25,209.21,5.46971335]
["bitfinex","SOLUSD",1760389603454,0.68,209.24,209.19,4.78014892]
["bitfinex","SOLUSD",1760389603669,2.20212746,209.24,209.19,4.78014892]
["bitfinex","SOLUSD",1760389603867,2.20212746,209.24,209.19,5.47014892]
["bitfinex","SOLUSD",1760389603868,0.68,209.24,209.19,5.47014892]
["bitfinex","SOLUSD",1760389604848,0.68,209.23,209.19,5.47014892]
["bitfinex","SOLUSD",1760389605049,0.68,209.23,209.16,20.8]
["bitfinex","SOLUSD",1760389605050,2.20212746,209.22,209.16,21.49]
["bitfinex","SOLUSD",1760389605462,2.20212746,209.22,209.16,4.78102887]
["bitfinex","SOLUSD",1760389605463,0.68,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1760389605749,2.20212746,209.21,209.16,5.47102887]
["bitfinex","SOLUSD",1760389606676,2.20212746,209.21,209.13,20.8]
["bitfinex","SOLUSD",1760389606677,2.20212746,209.2,209.13,0.69]
["bitfinex","SOLUSD",1760389606874,1.52212746,209.19,209.14,4.78148608]
["bitfinex","SOLUSD",1760389607051,0.68,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1760389607376,0.68,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1760389608188,0.68,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1760389609465,0.68,209.17,209.12,18.25842131]
["bitfinex","SOLUSD",1760389609669,0.68,209.17,209.12,18.93842131]
["bitfinex","SOLUSD",1760389611577,0.66,209.2,209.14,18.25732875]
["bitfinex","SOLUSD",1760389611884,0.66,209.23,209.16,1.52212746]
["bitfinex","SOLUSD",1760389612069,0.66,209.23,209.17,0.68]
["bitfinex","SOLUSD",1760389612479,0.66,209.23,209.17,2.20212746]
["bitfinex","SOLUSD",1760389612969,0.66,209.23,209.17,0.68]
["bitfinex","SOLUSD",1760389613172,0.66,209.23,209.17,2.20212746]
["bitfinex","SOLUSD",1760389613364,0.66,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1760389613565,0.66,209.23,209.18,5.46057175]
["bitfinex","SOLUSD",1760389613774,0.66,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1760389614171,0.66,209.22,209.18,5.46057175]
["bitfinex","SOLUSD",1760389614665,1.52212746,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1760389614871,0.66,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1760389615077,0.66,209.22,209.17,6.30292776]
["bitfinex","SOLUSD",1760389615278,0.66,209.22,209.18,0.68]
["bitfinex","SOLUSD",1760389615685,6.30137846,209.24,209.18,0.68]
["bitfinex","SOLUSD",1760389615885,6.96137846,209.24,209.18,0.68]
["bitfinex","SOLUSD",1760389616083,5.43920486,209.24,209.19,4.78034322]
["bitfinex","SOLUSD",1760389616270,5.43920486,209.24,209.19,5.46034322]
["bitfinex","SOLUSD",1760389616473,0.66,209.23,209.19,5.46034322]
["bitfinex","SOLUSD",1760389616789,0.66,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1760389617368,27.10168886,209.23,209.16,4.78100172]
["bitfinex","SOLUSD",1760389617587,1.52212746,209.2,209.14,0.68]
["bitfinex","SOLUSD",1760389617798,2.18212746,209.2,209.14,0.68]
["bitfinex","SOLUSD",1760389618286,0.66,209.2,209.14,0.68]
["bitfinex","SOLUSD",1760389618488,0.66,209.2,209.15,4.78123824]
["bitfinex","SOLUSD",1760389618678,1.52212746,209.19,209.15,5.46123824]
["bitfinex","SOLUSD",1760389618983,2.18212746,209.2,209.15,5.46123824]
["bitfinex","SOLUSD",1760389619773,6.96224953,209.2,209.15,5.46123824]
["bitfinex","SOLUSD",1760389621105,5.44012207,209.2,209.15,5.46123824]
["bitfinex","SOLUSD",1760389621387,0.66,209.2,209.15,4.78123824]
["bitfinex","SOLUSD",1760389621698,0.66,209.2,209.15,5.46123824]
["bitfinex","SOLUSD",1760389622176,0.66,209.2,209.15,4.78123824]
["bitfinex","SOLUSD",1760389622491,0.66,209.2,209.16,0.68]
["bitfinex","SOLUSD",1760389623077,6.30205497,209.21,209.16,0.68]
["bitfinex","SOLUSD",1760389623593,0.66,209.2,209.16,0.68]
["bitfinex","SOLUSD",1760389623787,0.66,209.2,209.15,84.58123824]
["bitfinex","SOLUSD",1760389623994,0.66,209.2,209.15,85.26123824]
["bitfinex","SOLUSD",1760389624574,0.66,209.2,209.16,0.68]
["bitfinex","SOLUSD",1760389625881,1.52212746,209.19,209.15,79.8]
["bitfinex","SOLUSD",1760389626094,2.18212746,209.18,209.15,79.8]
["bitfinex","SOLUSD",1760389626298,2.18212746,209.18,209.13,0.68]
["bitfinex","SOLUSD",1760389626503,1.52212746,209.18,209.12,4.78194338]
["bitfinex","SOLUSD",1760389626718,0.66,209.17,209.13,0.68]
["bitfinex","SOLUSD",1760389626883,1.52212746,209.18,209.14,0.68]
["bitfinex","SOLUSD",1760389627202,0.66,209.18,209.14,0.68]
["bitfinex","SOLUSD",1760389628185,0.66,209.18,209.14,5.46140709]
["bitfinex","SOLUSD",1760389628384,2.18212746,209.18,209.14,5.46140709]
["bitfinex","SOLUSD",1760389628998,0.66,209.18,209.14,5.46140709]
["bitfinex","SOLUSD",1760389634486,1.52212746,209.19,209.15,0.72]
["bitfinex","SOLUSD",1760389634685,2.24212746,209.19,209.15,0.72]
["bitfinex","SOLUSD",1760389635698,2.24212746,209.19,209.15,5.50123942]
["bitfinex","SOLUSD",1760389639608,1.52212746,209.16,209.09,79.8]
["bitfinex","SOLUSD",1760389639908,1.52212746,209.14,209.09,5.50262948]
["bitfinex","SOLUSD",1760389640112,2.24212746,209.14,209.1,0.72]
["bitfinex","SOLUSD",1760389640521,1.52212746,209.11,209.02,4.78423117]
["bitfinex","SOLUSD",1760389640816,1.52212746,209.06,209.02,5.50423117]
["bitfinex","SOLUSD",1760389640993,1.52212746,209.07,209.03,0.72]
["bitfinex","SOLUSD",1760389641315,1.52212746,209.06,209.03,0.72]
["bitfinex","SOLUSD",1760389641617,1.52212746,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1760389641912,1.52212746,209.06,209.02,5.50423117]
["bitfinex","SOLUSD",1760389642228,2.24212746,209.05,208.99,5.50491793]
["bitfinex","SOLUSD",1760389642390,1.52212746,209.03,208.97,2.24212746]
["bitfinex","SOLUSD",1760389642703,1.52212746,209.03,208.95,0.2]
["bitfinex","SOLUSD",1760389642704,0.72,209.08,209.01,1.52212746]
["bitfinex","SOLUSD",1760389642891,0.72,209.11,209.05,1.52212746]
["bitfinex","SOLUSD",1760389643089,1.52212746,209.13,209.06,2.24212746]
["bitfinex","SOLUSD",1760389643291,1.52212746,209.14,209.07,2.24212746]
["bitfinex","SOLUSD",1760389643492,2.24212746,209.16,209.08,2.24212746]
["bitfinex","SOLUSD",1760389643691,6.30340036,209.15,209.09,0.72]
["bitfinex","SOLUSD",1760389643892,7.02340036,209.15,209.09,0.72]
["bitfinex","SOLUSD",1760389644821,5.5012729,209.15,209.06,4.78331579]
["bitfinex","SOLUSD",1760389644995,1.52212746,209.11,209.06,4.78331579]
["bitfinex","SOLUSD",1760389645306,2.24212746,209.1,209.04,4.78377344]
["bitfinex","SOLUSD",1760389645604,2.24212746,209.1,209.04,5.50377344]
["bitfinex","SOLUSD",1760389645995,1.52212746,209.1,209.04,5.50377344]
["bitfinex","SOLUSD",1760389646197,1.52212746,209.08,209.03,84.58397923]
["bitfinex","SOLUSD",1760389646411,1.52212746,209.06,209.01,5.50423466]
["bitfinex","SOLUSD",1760389646890,2.24212746,209.06,209.01,5.50423466]
["bitfinex","SOLUSD",1760389647092,2.24212746,209.05,209.0,4.7846649]
["bitfinex","SOLUSD",1760389647295,2.24212746,209.04,208.99,5.5049043]
["bitfinex","SOLUSD",1760389647714,0.14216157,209.06,209.0,0.72]
["bitfinex","SOLUSD",1760389647914,1.52212746,209.04,209.0,0.72]
["bitfinex","SOLUSD",1760389648308,1.52212746,209.04,209.0,5.50467116]
["bitfinex","SOLUSD",1760389648505,0.14216157,209.08,209.01,0.72]
["bitfinex","SOLUSD",1760389648723,1.52212746,209.06,209.01,0.72]
["bitfinex","SOLUSD",1760389648913,2.24212746,209.06,209.01,0.72]
["bitfinex","SOLUSD",1760389649107,1.52212746,209.05,209.01,0.72]
["bitfinex","SOLUSD",1760389649517,1.52212746,209.04,209.0,4.78467116]
["bitfinex","SOLUSD",1760389649714,1.52212746,209.03,209.0,4.78467116]
["bitfinex","SOLUSD",1760389650019,1.52212746,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1760389650327,1.52212746,209.0,208.96,5.50559489]
["bitfinex","SOLUSD",1760389650698,1.52212746,209.01,208.97,0.72]
["bitfinex","SOLUSD",1760389652226,1.52212746,209.0,208.97,5.50526439]
["bitfinex","SOLUSD",1760389652740,1.52212746,209.01,208.98,0.72]
["bitfinex","SOLUSD",1760389653024,1.52212746,209.0,208.98,0.72]
["bitfinex","SOLUSD",1760389653219,1.52212746,209.0,208.97,4.78526439]
["bitfinex","SOLUSD",1760389653524,1.52212746,209.01,208.97,5.50526439]
["bitfinex","SOLUSD",1760389653730,1.52212746,209.01,208.97,4.78526439]
["bitfinex","SOLUSD",1760389653929,4.78401246,209.03,208.98,0.72]
["bitfinex","SOLUSD",1760389654105,1.52212746,209.01,208.98,0.72]
["bitfinex","SOLUSD",1760389655339,1.52212746,209.01,208.96,5.5056049]
["bitfinex","SOLUSD",1760389655512,1.52212746,209.01,208.97,0.72]
["bitfinex","SOLUSD",1760389656934,1.52212746,209.01,208.97,5.50518576]
["bitfinex","SOLUSD",1760389657941,1.52212746,209.0,208.97,5.50518576]
["bitfinex","SOLUSD",1760389658639,1.52212746,209.01,208.98,0.72]
["bitfinex","SOLUSD",1760389659434,1.52212746,209.01,208.98,5.50513145]
["bitfinex","SOLUSD",1760389660010,1.52212746,209.01,208.98,4.78513145]
["bitfinex","SOLUSD",1760389660631,1.52212746,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1760389660930,1.52212746,209.01,208.97,5.50537589]
["bitfinex","SOLUSD",1760389661313,2.38283922,209.01,208.97,5.50537589]
["bitfinex","SOLUSD",1760389662441,2.38283922,209.01,208.98,0.68]
["bitfinex","SOLUSD",1760389662643,3.09283922,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1760389663134,3.09283922,209.0,208.96,5.4656049]
["bitfinex","SOLUSD",1760389665234,2.38283922,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1760389665440,2.38283922,209.0,208.97,5.46515844]
["bitfinex","SOLUSD",1760389666649,4.78408306,209.08,208.99,23.18283922]
["bitfinex","SOLUSD",1760389666846,3.09283922,209.12,209.05,2.38283922]
["bitfinex","SOLUSD",1760389667046,0.71,209.12,209.06,0.68]
["bitfinex","SOLUSD",1760389667221,11.71283922,209.12,209.06,0.68]
["bitfinex","SOLUSD",1760389667623,3.09283922,209.12,209.06,0.68]
["bitfinex","SOLUSD",1760389667923,3.09283922,209.12,209.06,5.46317908]
["bitfinex","SOLUSD",1760389667924,11.71283922,209.12,209.06,5.46317908]
["bitfinex","SOLUSD",1760389668224,0.66,209.11,209.06,5.46317908]
["bitfinex","SOLUSD",1760389668423,0.66,209.11,209.05,7.16637673]
["bitfinex","SOLUSD",1760389668424,0.66,209.1,209.05,7.16637673]
["bitfinex","SOLUSD",1760389668624,0.66,209.1,209.06,0.68]
["bitfinex","SOLUSD",1760389668925,0.66,209.1,209.05,4.78353751]
["bitfinex","SOLUSD",1760389669135,0.66,209.1,209.06,0.68]
["bitfinex","SOLUSD",1760389670439,2.52500079,209.14,209.07,3.06283922]
["bitfinex","SOLUSD",1760389670622,0.66,209.14,209.08,3.06283922]
["bitfinex","SOLUSD",1760389670818,9.28,209.14,209.08,3.06283922]
["bitfinex","SOLUSD",1760389671033,16.44433112,209.14,209.08,3.06283922]
["bitfinex","SOLUSD",1760389671321,2.38283922,209.13,209.08,0.68]
["bitfinex","SOLUSD",1760389671521,2.38283922,209.13,209.08,5.46281718]
["bitfinex","SOLUSD",1760389671758,3.04283922,209.13,209.08,5.46281718]
["bitfinex","SOLUSD",1760389672242,0.66,209.12,209.08,5.46281718]
["bitfinex","SOLUSD",1760389672444,2.38283922,209.09,209.02,0.68]
["bitfinex","SOLUSD",1760389672745,2.38283922,209.06,209.02,0.68]
["bitfinex","SOLUSD",1760389672951,2.38283922,209.06,208.95,0.34216157]
["bitfinex","SOLUSD",1760389672952,2.38283922,209.03,208.96,5.4656049]
["bitfinex","SOLUSD",1760389673123,0.66,209.02,208.96,5.4656049]
["bitfinex","SOLUSD",1760389673330,2.38283922,209.02,208.97,0.68]
["bitfinex","SOLUSD",1760389673538,2.38283922,209.02,208.98,0.68]
["bitfinex","SOLUSD",1760389673736,2.38283922,209.02,208.96,17.42961715]
["bitfinex","SOLUSD",1760389673737,3.04283922,209.02,208.96,17.42961715]
["bitfinex","SOLUSD",1760389673922,2.38283922,209.01,208.97,0.68]
["bitfinex","SOLUSD",1760389674134,2.38283922,209.01,208.98,0.68]
["bitfinex","SOLUSD",1760389674623,2.38283922,209.02,208.98,0.68]
["bitfinex","SOLUSD",1760389675540,2.38283922,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1760389676255,11.00283922,209.05,209.0,0.68]
["bitfinex","SOLUSD",1760389676543,2.38283922,209.07,209.01,3.06283922]
["bitfinex","SOLUSD",1760389676848,2.38283922,209.07,208.95,0.2]
["bitfinex","SOLUSD",1760389676849,2.38283922,209.02,208.97,0.68]
["bitfinex","SOLUSD",1760389677041,2.38283922,209.0,208.95,0.2]
["bitfinex","SOLUSD",1760389677232,8.62,209.04,208.96,5.4656049]
["bitfinex","SOLUSD",1760389677438,2.38283922,209.01,208.96,5.4656049]
["bitfinex","SOLUSD",1760389677642,14.2062397,209.03,208.97,0.68]
["bitfinex","SOLUSD",1760389677948,2.38283922,209.01,208.96,5.4656049]
["bitfinex","SOLUSD",1760389678150,2.38283922,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1760389678328,2.38283922,209.01,208.97,0.68]
["bitfinex","SOLUSD",1760389678748,2.38283922,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1760389679146,2.38283922,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1760389679639,3.04283922,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1760389680446,3.04283922,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1760389680646,3.04283922,209.01,208.96,5.4656049]
["bitfinex","SOLUSD",1760389680833,3.04283922,209.01,208.97,0.68]
["bitfinex","SOLUSD",1760389681034,2.38283922,209.03,208.98,0.68]
["bitfinex","SOLUSD",1760389681229,3.04283922,209.02,208.96,7.16844412]
["bitfinex","SOLUSD",1760389681754,2.38283922,209.01,208.96,4.7856049]
["bitfinex","SOLUSD",1760389682135,2.38283922,209.01,208.97,0.68]
["bitfinex","SOLUSD",1760389682342,2.38283922,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1760389682767,2.38283922,208.99,208.95,0.2]
["bitfinex","SOLUSD",1760389682934,2.38283922,208.96,208.95,0.2]
["bitfinex","SOLUSD",1760389683137,3.04283922,208.96,208.95,0.2]
["bitfinex","SOLUSD",1760389684145,2.38283922,208.97,208.95,0.2]
["bitfinex","SOLUSD",1760389684827,3.04283922,208.97,208.95,0.2]
["bitfinex","SOLUSD",1760389685455,2.38283922,208.97,208.95,0.2]
["bitfinex","SOLUSD",1760389685756,2.38283922,208.96,208.95,0.2]
["bitfinex","SOLUSD",1760389686364,3.04283922,208.96,208.95,0.2]
["bitfinex","SOLUSD",1760389686664,2.38283922,208.96,208.95,0.2]
["bitfinex","SOLUSD",1760389689656,2.38283922,208.97,208.95,0.2]
["bitfinex","SOLUSD",1760389689956,2.38283922,208.98,208.95,0.2]
["bitfinex","SOLUSD",1760389690258,0.66,208.99,208.95,0.2]
["bitfinex","SOLUSD",1760389690461,2.38283922,208.98,208.95,0.88]
["bitfinex","SOLUSD",1760389690671,2.38283922,208.98,208.95,0.2]
["bitfinex","SOLUSD",1760389690877,3.04283922,208.97,208.95,0.2]
["bitfinex","SOLUSD",1760389691045,2.38283922,208.96,208.95,0.2]
["bitfinex","SOLUSD",1760389691247,7.16844412,208.96,208.95,0.2]
["bitfinex","SOLUSD",1760389691589,16.44844412,208.96,208.95,0.2]
["bitfinex","SOLUSD",1760389692084,27.4670809,208.96,208.95,0.2]
["bitfinex","SOLUSD",1760389693776,18.8470809,208.96,208.95,0.2]
["bitfinex","SOLUSD",1760389693947,27.4670809,208.96,208.95,0.2]
["bitfinex","SOLUSD",1760389694141,0.14216157,208.95,208.94,0.2]
["bitfinex","SOLUSD",1760389694373,3.22500079,208.95,208.94,0.2]
["bitfinex","SOLUSD",1760389694546,32.64500079,208.95,208.94,0.2]
["bitfinex","SOLUSD",1760389696653,37.43083472,208.95,208.94,0.2]
["bitfinex","SOLUSD",1760389696969,53.09564536,208.95,208.94,0.2]
["bitfinex","SOLUSD",1760389697145,32.29564536,208.95,208.94,1e-08]
["bitfinex","SOLUSD",1760389697346,10.87647521,208.91,208.82,0.72]
["bitfinex","SOLUSD",1760389697581,2.38283922,208.86,208.82,0.72]
["bitfinex","SOLUSD",1760389697756,2.38283922,208.85,208.81,0.92]
["bitfinex","SOLUSD",1760389697954,11.00283922,208.85,208.82,0.72]
["bitfinex","SOLUSD",1760389698269,2.38283922,208.84,208.82,0.72]
["bitfinex","SOLUSD",1760389698953,11.00283922,208.85,208.82,0.72]
["bitfinex","SOLUSD",1760389699269,4.78799748,208.86,208.81,4.98902358]
["bitfinex","SOLUSD",1760389699270,8.62,208.86,208.83,0.72]
["bitfinex","SOLUSD",1760389699447,2.38283922,208.87,208.83,0.72]
["bitfinex","SOLUSD",1760389699645,8.62,208.86,208.83,0.72]
["bitfinex","SOLUSD",1760389699842,11.00283922,208.86,208.83,0.72]
["bitfinex","SOLUSD",1760389700257,15.79075241,208.86,208.81,0.2]
["bitfinex","SOLUSD",1760389700453,2.38283922,208.84,208.81,0.92]
["bitfinex","SOLUSD",1760389700655,2.38283922,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389701252,13.40859888,208.83,208.81,0.2]
["bitfinex","SOLUSD",1760389701453,2.38283922,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389701846,8.62,208.83,208.81,0.2]
["bitfinex","SOLUSD",1760389702052,11.00283922,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389702252,2.38283922,208.83,208.81,0.2]
["bitfinex","SOLUSD",1760389702470,8.62,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389702970,11.00283922,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389703172,15.79126549,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389703380,4.78842627,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389703566,2.38283922,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389703871,0.14216157,208.86,208.82,0.72]
["bitfinex","SOLUSD",1760389704070,2.38283922,208.92,208.84,2.38283922]
["bitfinex","SOLUSD",1760389704273,0.14216157,208.91,208.85,0.72]
["bitfinex","SOLUSD",1760389704459,0.14216157,208.91,208.85,3.10283922]
["bitfinex","SOLUSD",1760389704779,0.7,208.92,208.86,0.72]
["bitfinex","SOLUSD",1760389704952,0.14216157,208.91,208.86,0.72]
["bitfinex","SOLUSD",1760389705150,0.14216157,208.91,208.87,0.72]
["bitfinex","SOLUSD",1760389705375,5.48665922,208.92,208.87,0.72]
["bitfinex","SOLUSD",1760389705576,5.48665922,208.92,208.86,4.78789053]
["bitfinex","SOLUSD",1760389705775,0.14216157,208.91,208.87,0.72]
["bitfinex","SOLUSD",1760389706080,4.78569135,208.96,208.89,2.38283922]
["bitfinex","SOLUSD",1760389706281,4.78569135,208.96,208.91,2.38283922]
["bitfinex","SOLUSD",1760389706481,5.48569135,208.96,208.91,2.38283922]
["bitfinex","SOLUSD",1760389706657,0.7,209.02,208.95,2.38283922]
["bitfinex","SOLUSD",1760389706853,11.01863678,209.0,208.95,2.38283922]
["bitfinex","SOLUSD",1760389707057,11.01863678,209.0,208.92,4.78639327]
["bitfinex","SOLUSD",1760389707058,5.48509678,208.99,208.92,4.78639327]
["bitfinex","SOLUSD",1760389707364,5.48509678,208.99,208.93,3.10283922]
["bitfinex","SOLUSD",1760389707555,13.95931443,208.98,208.9,2.38283922]
["bitfinex","SOLUSD",1760389707793,2.38283922,208.94,208.88,0.72]
["bitfinex","SOLUSD",1760389708076,2.38283922,208.94,208.88,3.10283922]
["bitfinex","SOLUSD",1760389708279,2.52500079,208.96,208.89,3.10283922]
["bitfinex","SOLUSD",1760389708460,2.52500079,208.96,208.9,3.10283922]
["bitfinex","SOLUSD",1760389708859,2.52500079,208.96,208.9,0.72]
["bitfinex","SOLUSD",1760389709078,2.38283922,208.94,208.88,5.50729344]
["bitfinex","SOLUSD",1760389709378,2.38283922,208.94,208.88,7.89013266]
["bitfinex","SOLUSD",1760389709774,2.38283922,208.94,208.88,5.50729344]
["bitfinex","SOLUSD",1760389710191,2.52500079,208.92,208.84,11.97044427]
["bitfinex","SOLUSD",1760389710361,2.38283922,208.9,208.85,0.72]
["bitfinex","SOLUSD",1760389710674,2.38283922,208.9,208.86,0.72]
["bitfinex","SOLUSD",1760389711164,0.84216157,208.92,208.86,0.72]
["bitfinex","SOLUSD",1760389711363,2.38283922,208.9,208.86,0.72]
["bitfinex","SOLUSD",1760389711983,2.38283922,208.91,208.86,0.72]
["bitfinex","SOLUSD",1760389712186,5.62886774,208.92,208.87,0.72]
["bitfinex","SOLUSD",1760389712369,3.08283922,208.91,208.87,0.72]
["bitfinex","SOLUSD",1760389714361,2.38283922,208.91,208.87,0.72]
["bitfinex","SOLUSD",1760389714574,3.08283922,208.91,208.87,0.72]
["bitfinex","SOLUSD",1760389714975,3.08283922,208.91,208.86,4.7877821]
["bitfinex","SOLUSD",1760389715179,3.08283922,208.91,208.86,5.5077821]
["bitfinex","SOLUSD",1760389715364,7.86969032,208.91,208.86,5.5077821]
["bitfinex","SOLUSD",1760389717998,7.86969032,208.91,208.86,0.72]
["bitfinex","SOLUSD",1760389718291,0.14216157,208.86,208.81,0.2]
["bitfinex","SOLUSD",1760389718480,2.38283922,208.83,208.81,0.2]
["bitfinex","SOLUSD",1760389718859,3.08283922,208.83,208.81,0.2]
["bitfinex","SOLUSD",1760389719985,19.61863678,208.86,208.81,0.2]
["bitfinex","SOLUSD",1760389719986,8.74216157,208.86,208.81,0.2]
["bitfinex","SOLUSD",1760389720164,0.14216157,208.86,208.82,0.72]
["bitfinex","SOLUSD",1760389720368,2.38283922,208.85,208.81,0.2]
["bitfinex","SOLUSD",1760389720564,2.38283922,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389720988,2.38283922,208.84,208.81,0.92]
["bitfinex","SOLUSD",1760389721379,7.31298362,208.86,208.81,0.92]
["bitfinex","SOLUSD",1760389721691,2.38283922,208.85,208.81,0.92]
["bitfinex","SOLUSD",1760389721879,3.08283922,208.85,208.81,0.2]
["bitfinex","SOLUSD",1760389722480,3.08283922,208.85,208.81,0.88]
["bitfinex","SOLUSD",1760389722675,2.38283922,208.85,208.81,0.88]
["bitfinex","SOLUSD",1760389723075,7.31298362,208.86,208.81,0.88]
["bitfinex","SOLUSD",1760389723276,8.01298362,208.86,208.81,0.88]
["bitfinex","SOLUSD",1760389723476,5.6301444,208.86,208.81,0.88]
["bitfinex","SOLUSD",1760389723787,7.15746873,208.86,208.81,0.88]
["bitfinex","SOLUSD",1760389724377,6.45746873,208.86,208.81,0.2]
["bitfinex","SOLUSD",1760389724593,1.52732433,208.83,208.81,0.2]
["bitfinex","SOLUSD",1760389724785,1.52732433,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389724990,1.52732433,208.83,208.81,0.2]
["bitfinex","SOLUSD",1760389725496,2.22732433,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389725698,6.31549139,208.85,208.81,0.2]
["bitfinex","SOLUSD",1760389725900,1.52732433,208.85,208.81,0.88]
["bitfinex","SOLUSD",1760389726802,4.93009592,208.86,208.82,0.68]
["bitfinex","SOLUSD",1760389727303,8.6,208.89,208.83,0.68]
["bitfinex","SOLUSD",1760389727304,10.87647521,208.89,208.83,0.68]
["bitfinex","SOLUSD",1760389727499,1.52732433,208.87,208.81,0.2]
["bitfinex","SOLUSD",1760389727686,1.6694859,208.85,208.81,0.2]
["bitfinex","SOLUSD",1760389727887,0.7,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389728299,0.14216157,208.88,208.82,0.67]
["bitfinex","SOLUSD",1760389728611,1.52732433,208.86,208.81,0.2]
["bitfinex","SOLUSD",1760389728803,2.20732433,208.86,208.81,0.87]
["bitfinex","SOLUSD",1760389729396,2.20732433,208.86,208.82,0.67]
["bitfinex","SOLUSD",1760389729693,6.99524227,208.86,208.81,4.98904087]
["bitfinex","SOLUSD",1760389729905,6.99524227,208.86,208.81,5.65904087]
["bitfinex","SOLUSD",1760389730098,0.68,208.85,208.81,4.98904087]
["bitfinex","SOLUSD",1760389730304,2.20732433,208.85,208.81,5.65904087]
["bitfinex","SOLUSD",1760389730590,1.52732433,208.85,208.81,5.65904087]
["bitfinex","SOLUSD",1760389730791,1.52732433,208.85,208.82,0.67]
["bitfinex","SOLUSD",1760389731005,1.52732433,208.85,208.81,4.98904087]
["bitfinex","SOLUSD",1760389731212,1.52732433,208.85,208.81,5.65904087]
["bitfinex","SOLUSD",1760389732114,2.20732433,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389732318,2.20732433,208.83,208.81,0.2]
["bitfinex","SOLUSD",1760389732512,0.68,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389733013,2.20732433,208.83,208.81,0.2]
["bitfinex","SOLUSD",1760389735315,0.68,208.83,208.81,0.2]
["bitfinex","SOLUSD",1760389736499,5.46865617,208.83,208.81,0.2]
["bitfinex","SOLUSD",1760389736701,2.20732433,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389736901,13.22596111,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389737903,18.01477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389739717,16.48745011,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389739918,18.01477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389740397,26.61477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389742014,0.68,208.87,208.81,0.87]
["bitfinex","SOLUSD",1760389742215,1.52732433,208.85,208.81,0.87]
["bitfinex","SOLUSD",1760389742402,2.20732433,208.85,208.81,0.87]
["bitfinex","SOLUSD",1760389742615,0.14216157,208.84,208.81,0.87]
["bitfinex","SOLUSD",1760389743016,10.87647521,208.87,208.81,0.2]
["bitfinex","SOLUSD",1760389743208,12.40379954,208.87,208.82,0.67]
["bitfinex","SOLUSD",1760389743411,12.40379954,208.87,208.83,0.67]
["bitfinex","SOLUSD",1760389743720,0.14216157,208.86,208.81,0.2]
["bitfinex","SOLUSD",1760389743909,0.14216157,208.86,208.82,0.67]
["bitfinex","SOLUSD",1760389744427,6.45744017,208.86,208.82,0.67]
["bitfinex","SOLUSD",1760389744606,6.45744017,208.86,208.81,4.98899035]
["bitfinex","SOLUSD",1760389744805,6.45744017,208.86,208.82,0.67]
["bitfinex","SOLUSD",1760389746101,12.54596111,208.83,208.81,0.2]
["bitfinex","SOLUSD",1760389746329,1.6694859,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389746508,2.3494859,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389747615,7.13829923,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389750212,15.73829923,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389750739,7.13829923,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389750916,15.73829923,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389751801,14.2109749,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389752020,15.73829923,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389753819,26.61477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389757642,12.6395854,208.87,208.81,0.92]
["bitfinex","SOLUSD",1760389757932,1.52732433,208.86,208.82,0.72]
["bitfinex","SOLUSD",1760389758136,0.67,208.85,208.81,0.2]
["bitfinex","SOLUSD",1760389758341,1.52732433,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389758639,10.12732433,208.84,208.81,0.2]
["bitfinex","SOLUSD",1760389758837,1.52732433,208.84,208.81,0.92]
["bitfinex","SOLUSD",1760389759034,10.12732433,208.84,208.81,0.92]
["bitfinex","SOLUSD",1760389759736,1.52732433,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389759920,1.6694859,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389760120,2.3394859,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389760439,10.9394859,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389760625,13.21596111,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389760825,21.81596111,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389761747,26.60477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389762133,18.00477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389762644,26.60477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389764246,18.00477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389764454,26.60477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389764824,18.00477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389765329,26.60477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389766050,18.00477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389766246,26.60477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389768453,18.00477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389768639,26.60477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389769365,25.07745011,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389769528,26.60477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389770236,18.00477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389770446,26.60477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389770842,24.40745011,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389771038,24.40745011,208.82,208.81,0.92]
["bitfinex","SOLUSD",1760389771039,15.05829923,208.82,208.81,0.92]
["bitfinex","SOLUSD",1760389771234,6.45829923,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389771639,15.05829923,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389772253,26.60477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389772628,18.00477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389772826,26.60477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389773249,18.00477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389773450,26.60477444,208.82,208.81,0.2]
["bitfinex","SOLUSD",1760389774040,0.14216157,208.81,208.76,0.2]
["bitfinex","SOLUSD",1760389774342,0.14216157,208.77,208.66,0.72]
["bitfinex","SOLUSD",1760389774540,1.52732433,208.67,208.64,0.2]
["bitfinex","SOLUSD",1760389774870,8.6,208.67,208.65,0.72]
["bitfinex","SOLUSD",1760389775041,1.52732433,208.66,208.65,0.72]
["bitfinex","SOLUSD",1760389775554,8.6,208.67,208.65,0.72]
["bitfinex","SOLUSD",1760389775753,1.52732433,208.66,208.65,0.72]
["bitfinex","SOLUSD",1760389778260,8.6,208.67,208.65,0.72]
["bitfinex","SOLUSD",1760389778261,10.12732433,208.67,208.65,0.72]
["bitfinex","SOLUSD",1760389778755,8.6,208.67,208.65,0.72]
["bitfinex","SOLUSD",1760389778964,10.12732433,208.67,208.65,0.72]
["bitfinex","SOLUSD",1760389779136,1.52732433,208.67,208.66,0.72]
["bitfinex","SOLUSD",1760389780062,1.52732433,208.67,208.64,0.2]
["bitfinex","SOLUSD",1760389780359,1.52732433,208.68,208.65,0.72]
["bitfinex","SOLUSD",1760389780559,21.14596111,208.69,208.65,0.72]
["bitfinex","SOLUSD",1760389781160,21.14596111,208.69,208.66,0.72]
["bitfinex","SOLUSD",1760389781362,1.52732433,208.68,208.66,0.72]
["bitfinex","SOLUSD",1760389781960,1.52732433,208.67,208.66,0.72]
["bitfinex","SOLUSD",1760389782843,1.52732433,208.67,208.64,0.2]
["bitfinex","SOLUSD",1760389783044,1.52732433,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389783237,42.62596111,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389783560,43.49046263,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389784446,48.2831777,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389785161,47.6031777,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389785747,0.14216157,208.68,208.64,0.89]
["bitfinex","SOLUSD",1760389785954,2.39182585,208.67,208.65,0.69]
["bitfinex","SOLUSD",1760389787039,7.184157,208.67,208.65,0.69]
["bitfinex","SOLUSD",1760389787244,0.14216157,208.69,208.64,0.2]
["bitfinex","SOLUSD",1760389787448,2.39182585,208.67,208.65,0.69]
["bitfinex","SOLUSD",1760389787844,11.01863678,208.7,208.65,0.69]
["bitfinex","SOLUSD",1760389788047,2.39182585,208.67,208.65,0.69]
["bitfinex","SOLUSD",1760389788459,11.01863678,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389788657,22.71046263,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389789063,22.01046263,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389790266,27.5031777,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389791771,26.8031777,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389793572,11.01863678,208.67,208.64,0.87]
["bitfinex","SOLUSD",1760389793763,36.58389359,208.68,208.64,0.2]
["bitfinex","SOLUSD",1760389793964,8.6,208.68,208.65,0.67]
["bitfinex","SOLUSD",1760389794154,10.87647521,208.69,208.66,0.67]
["bitfinex","SOLUSD",1760389794355,21.86830106,208.69,208.66,0.67]
["bitfinex","SOLUSD",1760389795872,26.66026856,208.69,208.66,0.67]
["bitfinex","SOLUSD",1760389796478,15.78379335,208.69,208.66,0.67]
["bitfinex","SOLUSD",1760389796874,13.3919675,208.69,208.66,0.67]
["bitfinex","SOLUSD",1760389797568,5.49209405,208.68,208.64,0.2]
["bitfinex","SOLUSD",1760389797763,0.7,208.68,208.64,4.99291349]
["bitfinex","SOLUSD",1760389798071,14.09204722,208.68,208.64,0.2]
["bitfinex","SOLUSD",1760389798375,10.87647521,208.72,208.67,2.39182585]
["bitfinex","SOLUSD",1760389798376,11.01863678,208.72,208.67,2.39182585]
["bitfinex","SOLUSD",1760389798571,19.47647521,208.72,208.68,2.39182585]
["bitfinex","SOLUSD",1760389798779,0.14216157,208.71,208.68,2.39182585]
["bitfinex","SOLUSD",1760389798973,0.14216157,208.71,208.69,0.67]
["bitfinex","SOLUSD",1760389799364,0.14216157,208.71,208.68,2.39182585]
["bitfinex","SOLUSD",1760389799559,8.6,208.72,208.7,0.67]
["bitfinex","SOLUSD",1760389799767,8.6,208.72,208.68,3.06182585]
["bitfinex","SOLUSD",1760389800276,13.39111478,208.72,208.68,3.06182585]
["bitfinex","SOLUSD",1760389800473,13.39111478,208.72,208.69,0.67]
["bitfinex","SOLUSD",1760389801573,13.53303973,208.73,208.69,0.67]
["bitfinex","SOLUSD",1760389801949,14.23303973,208.73,208.69,0.67]
["bitfinex","SOLUSD",1760389802147,8.6,208.75,208.7,0.67]
["bitfinex","SOLUSD",1760389802352,0.7,208.74,208.69,2.39182585]
["bitfinex","SOLUSD",1760389802575,8.6,208.74,208.7,0.67]
["bitfinex","SOLUSD",1760389802755,8.6,208.75,208.71,3.06182585]
["bitfinex","SOLUSD",1760389803073,9.3,208.77,208.72,0.67]
["bitfinex","SOLUSD",1760389803885,16.48185568,208.77,208.72,0.67]
["bitfinex","SOLUSD",1760389804463,14.09002983,208.77,208.72,0.67]
["bitfinex","SOLUSD",1760389804664,20.8,208.69,208.62,0.2]
["bitfinex","SOLUSD",1760389804872,2.39182585,208.65,208.62,0.2]
["bitfinex","SOLUSD",1760389805074,10.99182585,208.66,208.62,0.2]
["bitfinex","SOLUSD",1760389805586,0.14216157,208.7,208.65,0.67]
["bitfinex","SOLUSD",1760389805775,4.79179644,208.69,208.66,0.67]
["bitfinex","SOLUSD",1760389806916,7.18362229,208.69,208.66,0.67]
["bitfinex","SOLUSD",1760389807589,7.18362229,208.69,208.64,0.87]
["bitfinex","SOLUSD",1760389807785,15.78362229,208.69,208.64,0.87]
["bitfinex","SOLUSD",1760389808888,7.18362229,208.69,208.64,0.87]
["bitfinex","SOLUSD",1760389809101,2.39182585,208.68,208.64,4.99294103]
["bitfinex","SOLUSD",1760389809274,2.39182585,208.68,208.64,0.87]
["bitfinex","SOLUSD",1760389811077,7.18387726,208.68,208.64,0.87]
["bitfinex","SOLUSD",1760389813006,7.84387726,208.68,208.64,0.87]
["bitfinex","SOLUSD",1760389813585,20.8,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389813792,29.4,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389814105,41.07863678,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389815796,45.87135185,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389816993,48.2631777,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389818297,45.87135185,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389818493,48.2631777,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389820805,45.87135185,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389820982,39.0031777,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389821299,47.6031777,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389821687,36.72670249,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389823092,47.6031777,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389823600,48.2631777,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389824792,36.61135185,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389824992,34.19271507,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389825293,36.58454092,208.65,208.64,0.2]
["bitfinex","SOLUSD",1760389825480,23.51654038,208.68,208.64,0.2]
["bitfinex","SOLUSD",1760389825481,36.4687239,208.68,208.64,0.86]
["bitfinex","SOLUSD",1760389825678,36.4687239,208.68,208.58,11.98549103]
["bitfinex","SOLUSD",1760389825679,5.4436517,208.65,208.46,0.2]
["bitfinex","SOLUSD",1760389826008,31.81863678,208.53,208.46,0.86]
["bitfinex","SOLUSD",1760389826184,43.49046263,208.53,208.46,0.86]
["bitfinex","SOLUSD",1760389826505,41.09863678,208.53,208.46,0.86]
["bitfinex","SOLUSD",1760389826697,43.49046263,208.53,208.46,0.86]
["bitfinex","SOLUSD",1760389827006,48.2859357,208.53,208.46,0.86]
["bitfinex","SOLUSD",1760389827207,48.2859357,208.53,208.46,0.2]
["bitfinex","SOLUSD",1760389827208,31.67647521,208.49,208.46,0.2]
["bitfinex","SOLUSD",1760389827507,42.83046263,208.49,208.46,0.2]
["bitfinex","SOLUSD",1760389828239,43.49046263,208.49,208.48,1e-08]
["bitfinex","SOLUSD",1760389828435,43.49046263,208.49,208.43,0.2]
["bitfinex","SOLUSD",1760389828436,31.67647521,208.44,208.43,0.2]
["bitfinex","SOLUSD",1760389828723,0.14216157,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760389829239,4.9399354,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760389829519,21.98242034,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760389829822,30.60242034,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760389830008,11.10594513,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760389830320,21.98242034,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760389830521,30.60242034,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760389830822,2.58386311,208.46,208.42,0.86]
["bitfinex","SOLUSD",1760389830823,1.92386311,208.46,208.42,0.86]
["bitfinex","SOLUSD",1760389831004,6.16600973,208.46,208.43,0.66]
["bitfinex","SOLUSD",1760389831202,11.99196336,208.48,208.42,0.2]
["bitfinex","SOLUSD",1760389831203,29.42,208.45,208.44,0.66]
["bitfinex","SOLUSD",1760389831621,29.42,208.45,208.44,0.16]
["bitfinex","SOLUSD",1760389832130,40.38332323,208.45,208.44,0.16]
["bitfinex","SOLUSD",1760389833324,34.2173135,208.45,208.44,0.16]
["bitfinex","SOLUSD",1760389833908,31.76332323,208.45,208.42,0.2]
["bitfinex","SOLUSD",1760389834109,14.78600973,208.44,208.42,0.2]
["bitfinex","SOLUSD",1760389834320,6.16600973,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760389835230,4.79777383,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760389835415,10.96355495,208.44,208.42,0.2]
["bitfinex","SOLUSD",1760389835615,47.08982487,208.62,208.42,0.2]
["bitfinex","SOLUSD",1760389835616,10.87647521,208.5,208.43,6.16600973]
["bitfinex","SOLUSD",1760389835814,23.97201388,208.58,208.42,0.86]
["bitfinex","SOLUSD",1760389835815,17.04248494,208.46,208.42,0.86]
["bitfinex","SOLUSD",1760389836017,14.78600973,208.45,208.42,0.86]
["bitfinex","SOLUSD",1760389836238,14.78600973,208.45,208.42,0.2]
["bitfinex","SOLUSD",1760389836442,8.62,208.45,208.42,0.2]
["bitfinex","SOLUSD",1760389836642,14.78600973,208.45,208.42,0.2]
["bitfinex","SOLUSD",1760389837344,4.79754365,208.44,208.42,0.2]
["bitfinex","SOLUSD",1760389837641,8.62,208.43,208.4,0.56]
["bitfinex","SOLUSD",1760389837839,8.62,208.43,208.38,6.16600973]
["bitfinex","SOLUSD",1760389838049,8.62,208.43,208.25,12.00438118]
["bitfinex","SOLUSD",1760389838050,10.87647521,208.39,208.25,12.00438118]
["bitfinex","SOLUSD",1760389838343,20.8,208.4,208.33,6.16600973]
["bitfinex","SOLUSD",1760389838344,8.64,208.38,208.33,6.16600973]
["bitfinex","SOLUSD",1760389838533,8.64,208.39,208.34,6.16600973]
["bitfinex","SOLUSD",1760389838729,8.64,208.39,208.28,10.87647521]
["bitfinex","SOLUSD",1760389838914,8.64,208.39,208.34,6.16600973]
["bitfinex","SOLUSD",1760389839116,4.79892504,208.38,208.33,6.16600973]
["bitfinex","SOLUSD",1760389839313,4.79892504,208.38,208.32,6.16600973]
["bitfinex","SOLUSD",1760389839717,4.79892504,208.38,208.33,0.66]
["bitfinex","SOLUSD",1760389841019,10.96493477,208.38,208.33,0.66]
["bitfinex","SOLUSD",1760389841532,10.96493477,208.38,208.32,4.80027867]
["bitfinex","SOLUSD",1760389841708,10.96493477,208.38,208.34,0.66]
["bitfinex","SOLUSD",1760389841905,10.96493477,208.38,208.35,0.66]
["bitfinex","SOLUSD",1760389842531,6.16600973,208.37,208.35,0.66]
["bitfinex","SOLUSD",1760389842739,8.64,208.39,208.32,4.80027867]
["bitfinex","SOLUSD",1760389842916,6.16600973,208.38,208.33,0.71]
["bitfinex","SOLUSD",1760389843619,6.16600973,208.38,208.34,0.71]
["bitfinex","SOLUSD",1760389843832,6.16600973,208.38,208.35,0.71]
["bitfinex","SOLUSD",1760389844536,20.8,208.4,208.36,0.71]
["bitfinex","SOLUSD",1760389844740,26.96600973,208.41,208.34,6.16600973]
["bitfinex","SOLUSD",1760389845041,26.96600973,208.41,208.37,0.71]
["bitfinex","SOLUSD",1760389845231,6.16600973,208.4,208.32,16.80107525]
["bitfinex","SOLUSD",1760389845540,20.8,208.4,208.38,0.71]
["bitfinex","SOLUSD",1760389846423,24.95500684,208.4,208.38,0.71]
["bitfinex","SOLUSD",1760389846935,24.95500684,208.4,208.34,4.79984284]
["bitfinex","SOLUSD",1760389847133,24.95500684,208.4,208.36,0.71]
["bitfinex","SOLUSD",1760389847312,4.15500684,208.39,208.37,0.71]
["bitfinex","SOLUSD",1760389847834,4.15500684,208.38,208.31,4.15500684]
["bitfinex","SOLUSD",1760389848041,4.15500684,208.38,208.34,0.71]
["bitfinex","SOLUSD",1760389848414,8.95394175,208.38,208.35,0.69]
["bitfinex","SOLUSD",1760389849242,4.15500684,208.37,208.35,0.69]
["bitfinex","SOLUSD",1760389849436,1.53463982,208.37,208.35,0.69]
["bitfinex","SOLUSD",1760389849820,1.53463982,208.39,208.35,0.69]
["bitfinex","SOLUSD",1760389850019,1.53463982,208.38,208.35,0.69]
["bitfinex","SOLUSD",1760389850639,1.53463982,208.38,208.33,4.80003865]
["bitfinex","SOLUSD",1760389850836,1.53463982,208.38,208.34,0.69]
["bitfinex","SOLUSD",1760389851042,1.53463982,208.35,208.31,0.69]
["bitfinex","SOLUSD",1760389851214,1.53463982,208.34,208.32,0.69]
["bitfinex","SOLUSD",1760389851621,1.53463982,208.33,208.32,0.69]
["bitfinex","SOLUSD",1760389852125,1.53463982,208.34,208.32,0.69]
["bitfinex","SOLUSD",1760389852726,1.53463982,208.33,208.29,0.69]
["bitfinex","SOLUSD",1760389852928,1.53463982,208.32,208.27,21.0]
["bitfinex","SOLUSD",1760389853121,1.53463982,208.32,208.28,0.69]
["bitfinex","SOLUSD",1760389853318,1.53463982,208.33,208.29,0.69]
["bitfinex","SOLUSD",1760389853538,1.53463982,208.33,208.27,25.80145457]
["bitfinex","SOLUSD",1760389853539,1.53463982,208.34,208.3,0.69]
["bitfinex","SOLUSD",1760389853738,1.53463982,208.34,208.31,0.69]
["bitfinex","SOLUSD",1760389854445,1.53463982,208.33,208.27,25.80145457]
["bitfinex","SOLUSD",1760389854648,1.53463982,208.33,208.29,0.69]
["bitfinex","SOLUSD",1760389854852,1.53463982,208.33,208.3,0.69]
["bitfinex","SOLUSD",1760389855028,6.33454387,208.34,208.3,0.69]
["bitfinex","SOLUSD",1760389855537,20.8,208.38,208.31,0.69]
["bitfinex","SOLUSD",1760389855721,1.53463982,208.37,208.31,0.69]
["bitfinex","SOLUSD",1760389857052,4.79927707,208.37,208.31,2.22463982]
["bitfinex","SOLUSD",1760389857353,6.33391689,208.37,208.31,5.49053641]
["bitfinex","SOLUSD",1760389857559,22.87135465,208.43,208.32,2.22463982]
["bitfinex","SOLUSD",1760389857859,43.98509295,208.47,208.31,4.80053641]
["bitfinex","SOLUSD",1760389857860,2.24463982,208.42,208.35,1.53463982]
["bitfinex","SOLUSD",1760389858031,2.24463982,208.41,208.34,2.22463982]
["bitfinex","SOLUSD",1760389858521,2.24463982,208.41,208.34,1.53463982]
["bitfinex","SOLUSD",1760389858722,2.24463982,208.41,208.35,0.69]
["bitfinex","SOLUSD",1760389859146,27.13310431,208.4,208.33,0.69]
["bitfinex","SOLUSD",1760389859336,27.84310431,208.4,208.33,2.22463982]
["bitfinex","SOLUSD",1760389860556,27.84310431,208.4,208.33,0.69]
["bitfinex","SOLUSD",1760389861438,27.84310431,208.4,208.33,5.49002336]
["bitfinex","SOLUSD",1760389862360,4.79892504,208.38,208.33,5.49002336]
["bitfinex","SOLUSD",1760389862556,4.79892504,208.38,208.34,0.69]
["bitfinex","SOLUSD",1760389864740,4.79869475,208.39,208.34,0.69]
["bitfinex","SOLUSD",1760389864945,5.50869475,208.39,208.34,0.69]
["bitfinex","SOLUSD",1760389865152,0.71,208.38,208.34,0.69]
["bitfinex","SOLUSD",1760389866065,5.50900262,208.38,208.34,0.69]
["bitfinex","SOLUSD",1760389866436,5.50900262,208.38,208.33,6.33466318]
["bitfinex","SOLUSD",1760389866641,5.50900262,208.38,208.33,7.02466318]
["bitfinex","SOLUSD",1760389866843,5.50900262,208.38,208.33,6.33466318]
["bitfinex","SOLUSD",1760389867043,5.50900262,208.38,208.34,0.69]
["bitfinex","SOLUSD",1760389868155,5.50900262,208.38,208.33,6.33466318]
["bitfinex","SOLUSD",1760389868336,5.50900262,208.38,208.34,0.69]
["bitfinex","SOLUSD",1760389868757,5.50900262,208.38,208.33,6.33466318]
["bitfinex","SOLUSD",1760389868953,5.50900262,208.38,208.33,7.02466318]
["bitfinex","SOLUSD",1760389869153,5.50900262,208.38,208.33,5.49002336]
["bitfinex","SOLUSD",1760389869355,4.79900262,208.38,208.33,5.49002336]
["bitfinex","SOLUSD",1760389869562,5.50900262,208.38,208.33,5.49002336]
["bitfinex","SOLUSD",1760389869764,5.50900262,208.38,208.31,84.60042719]
["bitfinex","SOLUSD",1760389869765,2.24463982,208.37,208.31,84.60042719]
["bitfinex","SOLUSD",1760389869942,2.24463982,208.36,208.31,79.8]
["bitfinex","SOLUSD",1760389870275,0.71,208.35,208.31,84.60041713]
["bitfinex","SOLUSD",1760389870450,0.71,208.35,208.31,85.29041713]
["bitfinex","SOLUSD",1760389873063,0.71,208.35,208.31,5.49041713]
["bitfinex","SOLUSD",1760389873849,0.66,208.34,208.3,4.80074187]
["bitfinex","SOLUSD",1760389874061,0.66,208.34,208.3,6.33538169]
["bitfinex","SOLUSD",1760389874369,0.66,208.34,208.3,6.99538169]
["bitfinex","SOLUSD",1760389874548,0.66,208.34,208.3,5.46074187]
["bitfinex","SOLUSD",1760389874967,2.19463982,208.36,208.31,0.66]
["bitfinex","SOLUSD",1760389875174,0.66,208.35,208.31,0.66]
["bitfinex","SOLUSD",1760389875549,32.73197267,208.43,208.31,0.66]
["bitfinex","SOLUSD",1760389875550,8.6,208.46,208.33,19.99999999]
["bitfinex","SOLUSD",1760389875748,1.53463982,208.37,208.33,19.99999999]
["bitfinex","SOLUSD",1760389876167,1.53463982,208.34,208.27,0.2]
["bitfinex","SOLUSD",1760389876471,12.6394556,208.45,208.31,1.53463982]
["bitfinex","SOLUSD",1760389876665,2.50758463,208.48,208.33,19.99999999]
["bitfinex","SOLUSD",1760389876666,1.53463982,208.39,208.33,19.99999999]
["bitfinex","SOLUSD",1760389877578,4.79892504,208.38,208.33,19.99999999]
["bitfinex","SOLUSD",1760389877868,4.79892504,208.38,208.33,22.19463981]
["bitfinex","SOLUSD",1760389878280,0.14216157,208.43,208.33,22.19463981]
["bitfinex","SOLUSD",1760389878281,11.99495107,208.43,208.37,1.53463982]
["bitfinex","SOLUSD",1760389878474,11.99495107,208.43,208.37,2.19463982]
["bitfinex","SOLUSD",1760389878677,16.7927249,208.43,208.37,2.19463982]
["bitfinex","SOLUSD",1760389878883,18.32736472,208.43,208.37,0.66]
["bitfinex","SOLUSD",1760389879183,1.53463982,208.4,208.36,19.99999999]
["bitfinex","SOLUSD",1760389879566,1.53463982,208.41,208.35,19.99999999]
["bitfinex","SOLUSD",1760389880485,4.79846449,208.4,208.36,19.99999999]
["bitfinex","SOLUSD",1760389880681,4.79846449,208.4,208.35,1.53463982]
["bitfinex","SOLUSD",1760389880881,1.53463982,208.39,208.34,29.27999999]
["bitfinex","SOLUSD",1760389881786,2.19463982,208.39,208.34,28.61999999]
["bitfinex","SOLUSD",1760389881986,4.79892504,208.38,208.34,28.61999999]
["bitfinex","SOLUSD",1760389882178,6.33356486,208.38,208.34,28.61999999]
["bitfinex","SOLUSD",1760389882690,1.53463982,208.36,208.34,19.99999999]
["bitfinex","SOLUSD",1760389882866,1.53463982,208.36,208.3,19.99999999]
["bitfinex","SOLUSD",1760389883065,1.53463982,208.34,208.3,19.99999999]
["bitfinex","SOLUSD",1760389883869,4.8000768,208.33,208.3,20.65999999]
["bitfinex","SOLUSD",1760389884366,4.8000768,208.33,208.3,19.99999999]
["bitfinex","SOLUSD",1760389885484,4.8000768,208.33,208.3,20.65999999]
["bitfinex","SOLUSD",1760389885795,21.25854888,208.49,208.31,19.99999999]
["bitfinex","SOLUSD",1760389885999,1.53463982,208.35,208.32,8.6]
["bitfinex","SOLUSD",1760389886707,1.53463982,208.34,208.32,8.6]
["bitfinex","SOLUSD",1760389887199,4.8000768,208.33,208.29,19.99999999]
["bitfinex","SOLUSD",1760389887372,6.33471662,208.33,208.29,19.99999999]
["bitfinex","SOLUSD",1760389887578,1.53463982,208.31,208.27,20.19999999]
["bitfinex","SOLUSD",1760389887784,1.53463982,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760389887987,1.53463982,208.29,208.27,8.8]
["bitfinex","SOLUSD",1760389888588,1.53463982,208.28,208.27,8.8]
["bitfinex","SOLUSD",1760389888805,1.53463982,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389889668,22.33463982,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389890170,33.3532766,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389890976,38.15450571,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389891276,38.37450571,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389891879,27.4980305,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389892396,38.37450571,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389892777,33.5732766,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389893800,33.3532766,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389893982,22.47680139,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389894189,20.8,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760389894693,1.53463982,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760389894904,1.53463982,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389895100,22.33463982,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389895698,20.8,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389896588,22.33463982,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389896789,20.8,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389896990,22.33463982,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389897199,20.8,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389897389,6.47735527,208.31,208.27,0.2]
["bitfinex","SOLUSD",1760389897390,0.14216157,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760389900492,20.94216157,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760389900896,0.14216157,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760389902005,20.94216157,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760389902521,20.8,208.29,208.27,0.2]
["bitfinex","SOLUSD",1760389902716,10.15463982,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389904214,10.29680139,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389904613,22.92791642,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389904916,27.72914553,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389905390,25.97450571,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389905591,21.1732766,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389906296,10.15463982,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389906513,10.15463982,208.28,208.27,0.91]
["bitfinex","SOLUSD",1760389907221,3.92932217,208.34,208.27,0.91]
["bitfinex","SOLUSD",1760389907395,14.43730599,208.31,208.29,2.40054816]
["bitfinex","SOLUSD",1760389907595,14.43730599,208.31,208.29,3.11054816]
["bitfinex","SOLUSD",1760389909222,14.43730599,208.31,208.29,2.40054816]
["bitfinex","SOLUSD",1760389909402,14.43730599,208.31,208.29,0.71]
["bitfinex","SOLUSD",1760389911321,35.23730599,208.31,208.29,0.71]
["bitfinex","SOLUSD",1760389911621,35.23730599,208.31,208.28,8.62]
["bitfinex","SOLUSD",1760389911799,35.23730599,208.31,208.27,0.2]
["bitfinex","SOLUSD",1760389911800,20.8,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389912123,20.8,208.28,208.27,9.53]
["bitfinex","SOLUSD",1760389912501,20.8,208.28,208.27,0.91]
["bitfinex","SOLUSD",1760389912820,16.83854897,208.29,208.27,8.82]
["bitfinex","SOLUSD",1760389913120,20.94216157,208.28,208.27,8.82]
["bitfinex","SOLUSD",1760389913421,35.38224724,208.28,208.27,8.82]
["bitfinex","SOLUSD",1760389914213,35.24008567,208.28,208.27,8.82]
["bitfinex","SOLUSD",1760389914403,35.38224724,208.28,208.27,8.82]
["bitfinex","SOLUSD",1760389917203,35.38224724,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389917404,48.87927061,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389917605,53.68049972,208.28,208.27,8.82]
["bitfinex","SOLUSD",1760389918006,53.68049972,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389920130,35.24008567,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389920317,7.20090823,208.32,208.27,0.91]
["bitfinex","SOLUSD",1760389920627,7.20090823,208.32,208.28,8.62]
["bitfinex","SOLUSD",1760389920628,20.8,208.29,208.28,8.62]
["bitfinex","SOLUSD",1760389920813,8.62,208.3,208.28,8.62]
["bitfinex","SOLUSD",1760389921127,8.62,208.3,208.27,0.2]
["bitfinex","SOLUSD",1760389921128,20.94216157,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389921340,23.34270973,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389922918,20.94216157,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389924737,29.56216157,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389925236,7.20109874,208.31,208.27,0.2]
["bitfinex","SOLUSD",1760389925237,7.19973293,208.37,208.27,3.31054816]
["bitfinex","SOLUSD",1760389925541,2.50871077,208.32,208.3,2.40054816]
["bitfinex","SOLUSD",1760389925728,2.65087234,208.32,208.31,9.33]
["bitfinex","SOLUSD",1760389925924,0.14216157,208.32,208.31,9.33]
["bitfinex","SOLUSD",1760389926238,35.23730599,208.34,208.31,8.62]
["bitfinex","SOLUSD",1760389926427,0.14216157,208.33,208.31,8.62]
["bitfinex","SOLUSD",1760389927846,0.14216157,208.33,208.31,9.33]
["bitfinex","SOLUSD",1760389928347,0.14216157,208.33,208.32,2.40054816]
["bitfinex","SOLUSD",1760389929247,10.87647521,208.41,208.32,23.11054815]
["bitfinex","SOLUSD",1760389929422,7.30728531,208.44,208.38,2.40054816]
["bitfinex","SOLUSD",1760389929628,10.87647521,208.43,208.39,8.62]
["bitfinex","SOLUSD",1760389929844,20.94216157,208.4,208.39,8.62]
["bitfinex","SOLUSD",1760389930047,20.8,208.4,208.39,8.62]
["bitfinex","SOLUSD",1760389930257,20.8,208.4,208.39,8.6]
["bitfinex","SOLUSD",1760389930565,14.43313848,208.43,208.39,0.71]
["bitfinex","SOLUSD",1760389930732,14.43313848,208.43,208.41,2.40054816]
["bitfinex","SOLUSD",1760389930923,14.43313848,208.43,208.42,8.6]
["bitfinex","SOLUSD",1760389930924,20.8,208.43,208.42,8.6]
["bitfinex","SOLUSD",1760389931127,0.14216157,208.42,208.41,2.40054816]
["bitfinex","SOLUSD",1760389931319,0.14216157,208.42,208.41,11.00054816]
["bitfinex","SOLUSD",1760389931524,14.43036148,208.45,208.41,11.71054816]
["bitfinex","SOLUSD",1760389931748,0.14216157,208.44,208.41,11.71054816]
["bitfinex","SOLUSD",1760389931948,20.94216157,208.42,208.41,11.71054816]
["bitfinex","SOLUSD",1760389932242,20.8,208.42,208.41,11.71054816]
["bitfinex","SOLUSD",1760389932450,20.94216157,208.42,208.41,11.71054816]
["bitfinex","SOLUSD",1760389933423,20.8,208.42,208.41,11.71054816]
["bitfinex","SOLUSD",1760389934151,2.7275089,208.51,208.41,31.71054815]
["bitfinex","SOLUSD",1760389934332,14.42827942,208.47,208.45,2.40054816]
["bitfinex","SOLUSD",1760389934652,14.57044099,208.47,208.46,8.6]
["bitfinex","SOLUSD",1760389935831,14.57044099,208.47,208.46,9.26]
["bitfinex","SOLUSD",1760389936031,0.14216157,208.47,208.46,9.26]
["bitfinex","SOLUSD",1760389936250,35.22689172,208.48,208.46,9.26]
["bitfinex","SOLUSD",1760389936669,35.22689172,208.48,208.47,8.6]
["bitfinex","SOLUSD",1760389936832,35.36905329,208.48,208.47,8.6]
["bitfinex","SOLUSD",1760389937234,0.14216157,208.47,208.42,0.66]
["bitfinex","SOLUSD",1760389937540,2.76270973,208.47,208.43,8.6]
["bitfinex","SOLUSD",1760389937753,0.14216157,208.42,208.36,3.06054816]
["bitfinex","SOLUSD",1760389937936,2.54270973,208.42,208.37,8.6]
["bitfinex","SOLUSD",1760389938136,0.14216157,208.42,208.38,0.66]
["bitfinex","SOLUSD",1760389938444,8.6,208.41,208.39,0.66]
["bitfinex","SOLUSD",1760389938640,8.74216157,208.41,208.4,8.6]
["bitfinex","SOLUSD",1760389938843,20.94216157,208.38,208.37,2.40054816]
["bitfinex","SOLUSD",1760389939043,20.94216157,208.38,208.37,11.00054816]
["bitfinex","SOLUSD",1760389939246,20.94216157,208.38,208.37,9.26]
["bitfinex","SOLUSD",1760389939444,20.94216157,208.38,208.37,11.66054816]
["bitfinex","SOLUSD",1760389939953,20.94216157,208.38,208.37,8.6]
["bitfinex","SOLUSD",1760389940137,0.14216157,208.37,208.34,0.66]
["bitfinex","SOLUSD",1760389940457,0.14216157,208.37,208.35,9.26]
["bitfinex","SOLUSD",1760389940952,0.14216157,208.37,208.36,0.66]
["bitfinex","SOLUSD",1760389941156,14.57668895,208.36,208.35,9.26]
["bitfinex","SOLUSD",1760389942559,20.8,208.33,208.32,0.66]
["bitfinex","SOLUSD",1760389942740,20.8,208.33,208.32,9.26]
["bitfinex","SOLUSD",1760389943142,20.8,208.33,208.32,11.66054816]
["bitfinex","SOLUSD",1760389943635,20.8,208.33,208.32,8.6]
["bitfinex","SOLUSD",1760389943841,0.14216157,208.34,208.29,23.06054815]
["bitfinex","SOLUSD",1760389944034,8.6,208.33,208.3,9.26]
["bitfinex","SOLUSD",1760389944236,8.6,208.33,208.31,8.6]
["bitfinex","SOLUSD",1760389944462,8.6,208.33,208.31,9.26]
["bitfinex","SOLUSD",1760389944658,8.6,208.33,208.27,0.2]
["bitfinex","SOLUSD",1760389944659,0.14216157,208.32,208.27,0.2]
["bitfinex","SOLUSD",1760389944839,0.14216157,208.32,208.28,8.6]
["bitfinex","SOLUSD",1760389947161,0.14216157,208.32,208.28,9.26]
["bitfinex","SOLUSD",1760389948159,20.8,208.29,208.28,11.66054816]
["bitfinex","SOLUSD",1760389948341,20.94216157,208.29,208.28,11.66054816]
["bitfinex","SOLUSD",1760389948541,0.14216157,208.29,208.28,11.66054816]
["bitfinex","SOLUSD",1760389948843,14.58224724,208.29,208.28,11.66054816]
["bitfinex","SOLUSD",1760389949149,35.38224724,208.29,208.28,11.66054816]
["bitfinex","SOLUSD",1760389949340,35.38224724,208.29,208.28,9.26]
["bitfinex","SOLUSD",1760389949550,0.14216157,208.28,208.27,0.2]
["bitfinex","SOLUSD",1760389949739,0.14216157,208.28,208.27,9.46]
["bitfinex","SOLUSD",1760389950638,14.58224724,208.28,208.27,9.46]
["bitfinex","SOLUSD",1760389950840,14.58224724,208.28,208.26,2.40054816]
["bitfinex","SOLUSD",1760389951055,14.58224724,208.28,208.27,2.40054816]
["bitfinex","SOLUSD",1760389951265,0.7,208.38,208.28,13.85177634]
["bitfinex","SOLUSD",1760389951437,6.14822365,208.45,208.3,2.40054816]
["bitfinex","SOLUSD",1760389951438,13.85177634,208.35,208.3,2.40054816]
["bitfinex","SOLUSD",1760389951634,0.7,208.42,208.34,2.40054816]
["bitfinex","SOLUSD",1760389951835,0.7,208.42,208.36,2.40054816]
["bitfinex","SOLUSD",1760389952054,13.85177634,208.41,208.39,2.40054816]
["bitfinex","SOLUSD",1760389952448,13.85177634,208.41,208.37,2.40054816]
["bitfinex","SOLUSD",1760389952650,0.14216157,208.4,208.38,2.40054816]
["bitfinex","SOLUSD",1760389952862,20.8,208.39,208.38,2.40054816]
["bitfinex","SOLUSD",1760389953646,20.94216157,208.38,208.37,2.40054816]
["bitfinex","SOLUSD",1760389953948,0.14216157,208.38,208.36,0.66]
["bitfinex","SOLUSD",1760389954150,0.14216157,208.38,208.37,2.40054816]
["bitfinex","SOLUSD",1760389954454,20.94216157,208.38,208.37,2.40054816]
["bitfinex","SOLUSD",1760389954759,20.94216157,208.38,208.36,2.40054816]
["bitfinex","SOLUSD",1760389954938,20.8,208.37,208.36,2.40054816]
["bitfinex","SOLUSD",1760389955138,20.8,208.37,208.36,3.06054816]
["bitfinex","SOLUSD",1760389956349,21.64216157,208.37,208.31,2.40054816]
["bitfinex","SOLUSD",1760389956562,0.14216157,208.36,208.32,2.40054816]
["bitfinex","SOLUSD",1760389956765,0.14216157,208.36,208.33,2.40054816]
["bitfinex","SOLUSD",1760389957356,0.14216157,208.36,208.31,0.66]
["bitfinex","SOLUSD",1760389957670,0.14216157,208.36,208.32,2.40054816]
["bitfinex","SOLUSD",1760389958246,0.14216157,208.36,208.33,2.40054816]
["bitfinex","SOLUSD",1760389959071,0.84216157,208.36,208.29,14.51177634]
["bitfinex","SOLUSD",1760389959274,0.84216157,208.36,208.33,2.40054816]
["bitfinex","SOLUSD",1760389959449,0.84216157,208.36,208.32,2.40054816]
["bitfinex","SOLUSD",1760389959767,0.84216157,208.36,208.31,2.40054816]
["bitfinex","SOLUSD",1760389960365,0.14216157,208.36,208.32,2.40054816]
["bitfinex","SOLUSD",1760389960869,0.14216157,208.36,208.32,3.06054816]
["bitfinex","SOLUSD",1760389961073,0.14216157,208.36,208.33,3.06054816]
["bitfinex","SOLUSD",1760389961244,34.65177634,208.37,208.33,3.06054816]
["bitfinex","SOLUSD",1760389961245,34.65177634,208.37,208.35,2.40054816]
["bitfinex","SOLUSD",1760389961573,34.65177634,208.37,208.36,3.06054816]
["bitfinex","SOLUSD",1760389961767,0.14216157,208.38,208.36,3.06054816]
["bitfinex","SOLUSD",1760389962081,0.14216157,208.38,208.37,2.40054816]
["bitfinex","SOLUSD",1760389962255,0.14216157,208.38,208.37,3.06054816]
["bitfinex","SOLUSD",1760389962456,20.8,208.41,208.37,3.06054816]
["bitfinex","SOLUSD",1760389962752,0.14216157,208.4,208.38,2.40054816]
["bitfinex","SOLUSD",1760389963975,0.14216157,208.4,208.37,3.06054816]
["bitfinex","SOLUSD",1760389964170,0.14216157,208.4,208.37,0.66]
["bitfinex","SOLUSD",1760389964376,20.94216157,208.4,208.35,0.66]
["bitfinex","SOLUSD",1760389964877,24.05270973,208.4,208.35,0.66]
["bitfinex","SOLUSD",1760389966086,0.14216157,208.37,208.32,13.85177634]
["bitfinex","SOLUSD",1760389966283,0.14216157,208.37,208.3,0.66]
["bitfinex","SOLUSD",1760389966284,0.14216157,208.35,208.3,0.66]
["bitfinex","SOLUSD",1760389966464,23.34270973,208.33,208.27,13.85177634]
["bitfinex","SOLUSD",1760389966874,23.34270973,208.33,208.26,3.06054816]
["bitfinex","SOLUSD",1760389967070,20.94216157,208.33,208.27,2.40054816]
["bitfinex","SOLUSD",1760389967468,20.94216157,208.33,208.27,3.83910065]
["bitfinex","SOLUSD",1760389967685,24.78126222,208.33,208.26,4.49910065]
["bitfinex","SOLUSD",1760389968383,24.78126222,208.33,208.26,0.66]
["bitfinex","SOLUSD",1760389968589,24.78126222,208.33,208.25,13.85177634]
["bitfinex","SOLUSD",1760389968772,3.98126222,208.27,208.23,0.69]
["bitfinex","SOLUSD",1760389969095,0.14216157,208.25,208.21,14.74177634]
["bitfinex","SOLUSD",1760389969395,0.14216157,208.25,208.22,0.69]
["bitfinex","SOLUSD",1760389972399,0.14216157,208.23,208.21,14.05177634]
["bitfinex","SOLUSD",1760389972685,3.98126222,208.23,208.21,0.2]
["bitfinex","SOLUSD",1760389972867,20.8,208.26,208.22,0.69]
["bitfinex","SOLUSD",1760389973069,3.98126222,208.29,208.23,0.69]
["bitfinex","SOLUSD",1760389973285,0.14216157,208.25,208.23,0.69]
["bitfinex","SOLUSD",1760389973897,0.14216157,208.25,208.21,0.2]
["bitfinex","SOLUSD",1760389974188,0.14216157,208.25,208.23,0.69]
["bitfinex","SOLUSD",1760389975989,20.94216157,208.29,208.24,4.52910065]
["bitfinex","SOLUSD",1760389976191,0.14216157,208.26,208.24,4.52910065]
["bitfinex","SOLUSD",1760389976691,0.14216157,208.26,208.25,0.69]
["bitfinex","SOLUSD",1760389976873,7.6782013,208.3,208.25,0.69]
["bitfinex","SOLUSD",1760389977185,20.8,208.28,208.25,0.69]
["bitfinex","SOLUSD",1760389978779,20.8,208.28,208.24,17.69087699]
["bitfinex","SOLUSD",1760389978981,20.8,208.28,208.24,18.38087699]
["bitfinex","SOLUSD",1760389979374,20.8,208.28,208.24,4.52910065]
["bitfinex","SOLUSD",1760389979593,20.8,208.28,208.24,18.38087699]
["bitfinex","SOLUSD",1760389980297,0.14216157,208.29,208.26,3.83910065]
["bitfinex","SOLUSD",1760389980594,0.14216157,208.29,208.25,4.52910065]
["bitfinex","SOLUSD",1760389980895,0.66,208.34,208.28,3.83910065]
["bitfinex","SOLUSD",1760389981193,21.46,208.33,208.25,13.85177634]
["bitfinex","SOLUSD",1760389981398,20.8,208.32,208.27,3.83910065]
["bitfinex","SOLUSD",1760389981776,0.14216157,208.31,208.27,3.83910065]
["bitfinex","SOLUSD",1760389981978,0.14216157,208.29,208.26,13.85177634]
["bitfinex","SOLUSD",1760389982178,0.14216157,208.29,208.25,13.85177634]
["bitfinex","SOLUSD",1760389982383,0.14216157,208.29,208.24,17.69087699]
["bitfinex","SOLUSD",1760389982594,0.14216157,208.27,208.24,17.69087699]
["bitfinex","SOLUSD",1760389982799,0.14216157,208.27,208.25,3.83910065]
["bitfinex","SOLUSD",1760389983797,0.14216157,208.27,208.24,13.85177634]
["bitfinex","SOLUSD",1760389983999,0.14216157,208.27,208.26,4.52910065]
["bitfinex","SOLUSD",1760389984906,4.49910065,208.35,208.26,4.52910065]
["bitfinex","SOLUSD",1760389985088,0.14216157,208.31,208.29,3.83910065]
["bitfinex","SOLUSD",1760389985283,4.64126222,208.3,208.26,13.85177634]
["bitfinex","SOLUSD",1760389985483,0.14216157,208.27,208.21,4.03910065]
["bitfinex","SOLUSD",1760389985678,0.14216157,208.25,208.21,0.2]
["bitfinex","SOLUSD",1760389985898,0.14216157,208.25,208.21,0.89]
["bitfinex","SOLUSD",1760389986286,0.14216157,208.25,208.22,0.69]
["bitfinex","SOLUSD",1760389987508,0.14216157,208.25,208.24,3.83910065]
["bitfinex","SOLUSD",1760389987890,0.14216157,208.26,208.24,4.52910065]
["bitfinex","SOLUSD",1760389988098,0.14216157,208.26,208.25,4.52910065]
["bitfinex","SOLUSD",1760389988605,0.14216157,208.26,208.25,0.69]
["bitfinex","SOLUSD",1760389988914,0.14216157,208.26,208.25,4.52910065]
["bitfinex","SOLUSD",1760389989391,0.14216157,208.26,208.25,2.22598374]
["bitfinex","SOLUSD",1760389990010,9.26,208.34,208.25,2.22598374]
["bitfinex","SOLUSD",1760389990189,0.66,208.33,208.28,1.53598374]
["bitfinex","SOLUSD",1760389990717,0.66,208.36,208.32,1.53598374]
["bitfinex","SOLUSD",1760389991013,20.8,208.35,208.32,1.53598374]
["bitfinex","SOLUSD",1760389991218,0.66,208.36,208.32,1.53598374]
["bitfinex","SOLUSD",1760389991391,0.66,208.36,208.32,4.15731608]
["bitfinex","SOLUSD",1760389991587,20.8,208.35,208.32,4.15731608]
["bitfinex","SOLUSD",1760389991826,20.8,208.34,208.32,4.15731608]
["bitfinex","SOLUSD",1760389991993,8.60274167,208.37,208.32,4.15731608]
["bitfinex","SOLUSD",1760389992193,0.66,208.38,208.34,4.15731608]
["bitfinex","SOLUSD",1760389992398,20.8,208.36,208.34,4.15731608]
["bitfinex","SOLUSD",1760389992601,0.14216157,208.35,208.34,4.15731608]
["bitfinex","SOLUSD",1760389993191,20.94216157,208.35,208.34,4.15731608]
["bitfinex","SOLUSD",1760389993901,2.50805774,208.43,208.34,4.86731608]
["bitfinex","SOLUSD",1760389994105,20.94216157,208.41,208.38,4.15731608]
["bitfinex","SOLUSD",1760389994300,21.46,208.41,208.38,4.15731608]
["bitfinex","SOLUSD",1760389994603,0.14216157,208.4,208.38,4.15731608]
["bitfinex","SOLUSD",1760389995200,0.14216157,208.4,208.37,4.15731608]
["bitfinex","SOLUSD",1760389995914,20.94216157,208.4,208.37,4.15731608]
["bitfinex","SOLUSD",1760389998110,20.94216157,208.4,208.36,4.15731608]
["bitfinex","SOLUSD",1760389998490,0.14216157,208.36,208.3,14.56177634]
["bitfinex","SOLUSD",1760389998697,0.14216157,208.36,208.31,4.15731608]
["bitfinex","SOLUSD",1760389999214,0.14216157,208.36,208.3,4.86731608]
["bitfinex","SOLUSD",1760389999215,20.94216157,208.33,208.3,4.86731608]
["bitfinex","SOLUSD",1760389999605,0.14216157,208.33,208.3,4.86731608]
["bitfinex","SOLUSD",1760390000214,0.14216157,208.33,208.28,0.71]
["bitfinex","SOLUSD",1760390000422,0.14216157,208.33,208.28,4.86731608]
["bitfinex","SOLUSD",1760390000611,20.94216157,208.33,208.28,4.15731608]
["bitfinex","SOLUSD",1760390000914,20.94216157,208.33,208.3,4.15731608]
["bitfinex","SOLUSD",1760390001120,20.94216157,208.33,208.31,4.86731608]
["bitfinex","SOLUSD",1760390001419,0.14216157,208.34,208.32,4.86731608]
["bitfinex","SOLUSD",1760390001719,15.77533923,208.43,208.33,18.71909242]
["bitfinex","SOLUSD",1760390001720,0.66,208.42,208.33,18.71909242]
["bitfinex","SOLUSD",1760390002020,20.8,208.4,208.37,4.15731608]
["bitfinex","SOLUSD",1760390002418,20.8,208.41,208.39,4.15731608]
["bitfinex","SOLUSD",1760390002634,20.2,208.4,208.38,4.86731608]
["bitfinex","SOLUSD",1760390002924,0.14216157,208.39,208.38,4.15731608]
["bitfinex","SOLUSD",1760390003504,20.2,208.4,208.37,4.15731608]
["bitfinex","SOLUSD",1760390003703,0.14216157,208.39,208.37,4.15731608]
["bitfinex","SOLUSD",1760390004098,0.14216157,208.39,208.37,4.86731608]
["bitfinex","SOLUSD",1760390004298,0.14216157,208.39,208.38,4.15731608]
["bitfinex","SOLUSD",1760390004508,2.50812134,208.44,208.38,4.86731608]
["bitfinex","SOLUSD",1760390004807,20.8,208.42,208.39,4.15731608]
["bitfinex","SOLUSD",1760390005011,0.14216157,208.43,208.39,4.15731608]
["bitfinex","SOLUSD",1760390005209,20.8,208.42,208.39,4.15731608]
["bitfinex","SOLUSD",1760390005710,0.14216157,208.41,208.39,4.86731608]
["bitfinex","SOLUSD",1760390006818,0.14216157,208.41,208.4,0.71]
["bitfinex","SOLUSD",1760390007022,0.14216157,208.41,208.39,4.15731608]
["bitfinex","SOLUSD",1760390007023,0.14216157,208.41,208.39,4.86731608]
["bitfinex","SOLUSD",1760390007324,0.14216157,208.41,208.4,4.15731608]
["bitfinex","SOLUSD",1760390008810,20.94216157,208.43,208.39,4.86731608]
["bitfinex","SOLUSD",1760390009013,0.14216157,208.4,208.37,4.15731608]
["bitfinex","SOLUSD",1760390009521,0.14216157,208.4,208.38,4.15731608]
["bitfinex","SOLUSD",1760390010525,0.14216157,208.4,208.39,4.86731608]
["bitfinex","SOLUSD",1760390011125,0.14216157,208.41,208.39,4.86731608]
["bitfinex","SOLUSD",1760390011424,0.14216157,208.41,208.38,1.53396766]
["bitfinex","SOLUSD",1760390011619,0.14216157,208.41,208.38,2.24396766]
["bitfinex","SOLUSD",1760390012012,0.14216157,208.41,208.39,1.53396766]
["bitfinex","SOLUSD",1760390012928,20.94216157,208.41,208.39,1.53396766]
["bitfinex","SOLUSD",1760390013507,20.94216157,208.43,208.4,1.53396766]
["bitfinex","SOLUSD",1760390013708,0.14216157,208.41,208.4,1.53396766]
["bitfinex","SOLUSD",1760390014208,0.14216157,208.41,208.4,2.24396766]
["bitfinex","SOLUSD",1760390015906,0.14216157,208.41,208.4,1.53396766]
["bitfinex","SOLUSD",1760390016707,0.14216157,208.41,208.39,1.53396766]
["bitfinex","SOLUSD",1760390016907,0.14216157,208.41,208.39,2.24396766]
["bitfinex","SOLUSD",1760390018348,2.50767934,208.47,208.4,8.3798383]
["bitfinex","SOLUSD",1760390018557,0.66,208.46,208.42,1.53396766]
["bitfinex","SOLUSD",1760390018826,0.14216157,208.46,208.43,2.24396766]
["bitfinex","SOLUSD",1760390019025,0.14216157,208.46,208.43,1.53396766]
["bitfinex","SOLUSD",1760390019235,0.14216157,208.46,208.41,13.85177634]
["bitfinex","SOLUSD",1760390019236,20.8,208.47,208.44,2.24396766]
["bitfinex","SOLUSD",1760390019533,20.8,208.47,208.36,15.67570234]
["bitfinex","SOLUSD",1760390019534,20.8,208.47,208.42,2.24396766]
["bitfinex","SOLUSD",1760390019826,20.8,208.47,208.44,1.53396766]
["bitfinex","SOLUSD",1760390019827,0.14216157,208.46,208.44,1.53396766]
["bitfinex","SOLUSD",1760390020333,0.14216157,208.46,208.44,2.24396766]
["bitfinex","SOLUSD",1760390020533,20.8,208.49,208.45,1.53396766]
["bitfinex","SOLUSD",1760390020712,15.385744,208.52,208.47,1.53396766]
["bitfinex","SOLUSD",1760390020713,0.66,208.52,208.47,1.53396766]
["bitfinex","SOLUSD",1760390021032,0.66,208.52,208.44,13.85177634]
["bitfinex","SOLUSD",1760390021033,0.66,208.52,208.48,2.24396766]
["bitfinex","SOLUSD",1760390021217,0.14216157,208.51,208.48,2.24396766]
["bitfinex","SOLUSD",1760390021529,7.30213594,208.54,208.48,2.24396766]
["bitfinex","SOLUSD",1760390021732,20.8,208.51,208.48,2.24396766]
["bitfinex","SOLUSD",1760390021918,11.77340234,208.54,208.48,2.24396766]
["bitfinex","SOLUSD",1760390022118,20.8,208.53,208.49,1.53396766]
["bitfinex","SOLUSD",1760390022323,20.8,208.53,208.49,2.25396766]
["bitfinex","SOLUSD",1760390022324,0.14216157,208.52,208.49,2.25396766]
["bitfinex","SOLUSD",1760390022638,20.94216157,208.52,208.49,2.25396766]
["bitfinex","SOLUSD",1760390023316,20.8,208.52,208.5,1.53396766]
["bitfinex","SOLUSD",1760390023515,20.8,208.52,208.5,2.25396766]
["bitfinex","SOLUSD",1760390024737,20.8,208.52,208.5,1.53396766]
["bitfinex","SOLUSD",1760390024945,0.14216157,208.51,208.49,15.385744]
["bitfinex","SOLUSD",1760390025132,0.14216157,208.51,208.49,13.85177634]
["bitfinex","SOLUSD",1760390025323,0.14216157,208.49,208.47,13.85177634]
["bitfinex","SOLUSD",1760390025637,0.14216157,208.51,208.47,13.85177634]
["bitfinex","SOLUSD",1760390025833,0.14216157,208.51,208.47,16.105744]
["bitfinex","SOLUSD",1760390026447,0.14216157,208.51,208.49,1.53396766]
["bitfinex","SOLUSD",1760390026630,20.8,208.52,208.5,1.53396766]
["bitfinex","SOLUSD",1760390026827,20.8,208.52,208.5,2.25396766]
["bitfinex","SOLUSD",1760390028543,20.8,208.52,208.5,0.72]
["bitfinex","SOLUSD",1760390030358,20.8,208.52,208.5,0.7]
["bitfinex","SOLUSD",1760390032155,0.14216157,208.52,208.5,0.7]
["bitfinex","SOLUSD",1760390034142,20.8,208.53,208.49,2.39485302]
["bitfinex","SOLUSD",1760390034143,0.1,208.56,208.51,3.09485302]
["bitfinex","SOLUSD",1760390034343,21.04216157,208.56,208.54,2.39485302]
["bitfinex","SOLUSD",1760390035456,21.04216157,208.56,208.53,2.39485302]
["bitfinex","SOLUSD",1760390035658,21.04216157,208.56,208.53,3.09485302]
["bitfinex","SOLUSD",1760390037541,0.14216157,208.54,208.53,3.09485302]
["bitfinex","SOLUSD",1760390037750,0.14216157,208.54,208.53,2.39485302]
["bitfinex","SOLUSD",1760390038063,0.14216157,208.54,208.51,16.94662936]
["bitfinex","SOLUSD",1760390038257,20.9,208.56,208.52,2.39485302]
["bitfinex","SOLUSD",1760390038559,0.14216157,208.55,208.53,0.7]
["bitfinex","SOLUSD",1760390038759,20.94216157,208.55,208.52,2.39485302]
["bitfinex","SOLUSD",1760390038953,21.63216157,208.55,208.51,13.85177634]
["bitfinex","SOLUSD",1760390039153,20.8,208.54,208.51,13.85177634]
["bitfinex","SOLUSD",1760390039464,20.8,208.54,208.51,14.55177634]
["bitfinex","SOLUSD",1760390040260,20.8,208.54,208.51,16.24662936]
["bitfinex","SOLUSD",1760390040464,20.8,208.54,208.52,3.09485302]
["bitfinex","SOLUSD",1760390040662,20.8,208.54,208.51,0.7]
["bitfinex","SOLUSD",1760390040860,20.8,208.53,208.51,16.94662936]
["bitfinex","SOLUSD",1760390041059,20.8,208.53,208.52,2.39485302]
["bitfinex","SOLUSD",1760390041367,0.1,208.56,208.55,13.85177634]
["bitfinex","SOLUSD",1760390041682,0.1,208.56,208.55,16.94662936]
["bitfinex","SOLUSD",1760390042367,0.1,208.56,208.55,27.82310457]
["bitfinex","SOLUSD",1760390046574,0.1,208.56,208.55,13.85177634]
["bitfinex","SOLUSD",1760390046762,0.1,208.56,208.55,16.24662936]
["bitfinex","SOLUSD",1760390048071,0.1,208.56,208.55,16.94662936]
["bitfinex","SOLUSD",1760390050670,0.24216157,208.56,208.55,13.85177634]
["bitfinex","SOLUSD",1760390050971,0.24216157,208.56,208.55,16.24662936]
["bitfinex","SOLUSD",1760390052672,0.1,208.56,208.55,13.85177634]
["bitfinex","SOLUSD",1760390053170,0.1,208.56,208.55,16.24662936]
["bitfinex","SOLUSD",1760390053371,0.1,208.56,208.53,13.85177634]
["bitfinex","SOLUSD",1760390053577,0.1,208.56,208.54,2.39485302]
["bitfinex","SOLUSD",1760390053969,0.1,208.56,208.55,2.39485302]
["bitfinex","SOLUSD",1760390054278,0.1,208.56,208.53,14.56177634]
["bitfinex","SOLUSD",1760390054470,0.1,208.56,208.55,2.39485302]
["bitfinex","SOLUSD",1760390055978,0.1,208.56,208.55,16.24662936]
["bitfinex","SOLUSD",1760390056173,0.1,208.56,208.55,16.95662936]
["bitfinex","SOLUSD",1760390057591,0.1,208.56,208.55,16.24662936]
["bitfinex","SOLUSD",1760390057754,0.1,208.56,208.55,13.85177634]
["bitfinex","SOLUSD",1760390057954,0.1,208.56,208.55,16.24662936]
["bitfinex","SOLUSD",1760390058862,0.1,208.56,208.55,2.39485302]
["bitfinex","SOLUSD",1760390059172,0.1,208.56,208.54,2.39485302]
["bitfinex","SOLUSD",1760390059567,0.1,208.56,208.54,3.10485302]
["bitfinex","SOLUSD",1760390060366,0.1,208.56,208.55,16.24662936]
["bitfinex","SOLUSD",1760390060560,0.1,208.56,208.53,13.85177634]
["bitfinex","SOLUSD",1760390060766,0.1,208.56,208.54,3.10485302]
["bitfinex","SOLUSD",1760390061472,0.1,208.56,208.54,2.39485302]
["bitfinex","SOLUSD",1760390061670,19.99999999,208.5,208.34,0.71]
["bitfinex","SOLUSD",1760390061870,10.87647521,208.54,208.4,2.39485302]
["bitfinex","SOLUSD",1760390061871,20.8,208.46,208.4,2.39485302]
["bitfinex","SOLUSD",1760390062071,20.8,208.42,208.4,2.39485302]
["bitfinex","SOLUSD",1760390062380,20.8,208.42,208.41,0.71]
["bitfinex","SOLUSD",1760390062562,20.8,208.42,208.4,2.39485302]
["bitfinex","SOLUSD",1760390062563,20.8,208.44,208.4,2.39485302]
["bitfinex","SOLUSD",1760390062764,20.8,208.44,208.4,3.10485302]
["bitfinex","SOLUSD",1760390063879,20.8,208.46,208.43,2.39485302]
["bitfinex","SOLUSD",1760390064181,20.8,208.46,208.43,3.10485302]
["bitfinex","SOLUSD",1760390065682,20.8,208.46,208.44,10.87647521]
["bitfinex","SOLUSD",1760390065985,32.0873974,208.56,208.44,10.87647521]
["bitfinex","SOLUSD",1760390065986,0.1,208.56,208.49,31.67647521]
["bitfinex","SOLUSD",1760390066185,8.62,208.54,208.51,10.87647521]
["bitfinex","SOLUSD",1760390066569,8.62,208.53,208.52,11.58647521]
["bitfinex","SOLUSD",1760390067267,0.1,208.56,208.52,13.98132823]
["bitfinex","SOLUSD",1760390067590,8.62,208.53,208.52,10.87647521]
["bitfinex","SOLUSD",1760390067888,8.62,208.53,208.52,0.71]
["bitfinex","SOLUSD",1760390068067,8.62,208.53,208.5,0.71]
["bitfinex","SOLUSD",1760390068266,8.62,208.53,208.45,10.87647521]
["bitfinex","SOLUSD",1760390068496,8.62,208.53,208.5,2.39485302]
["bitfinex","SOLUSD",1760390068903,8.62,208.53,208.47,10.87647521]
["bitfinex","SOLUSD",1760390068904,8.62,208.53,208.52,2.39485302]
["bitfinex","SOLUSD",1760390070591,0.1,208.56,208.52,2.39485302]
["bitfinex","SOLUSD",1760390070790,8.62,208.55,208.52,2.39485302]
["bitfinex","SOLUSD",1760390071388,20.8,208.53,208.52,6.15623238]
["bitfinex","SOLUSD",1760390071684,29.4,208.53,208.52,6.15623238]
["bitfinex","SOLUSD",1760390072581,2.50629834,208.55,208.52,6.15623238]
["bitfinex","SOLUSD",1760390072770,8.6,208.54,208.51,6.15623238]
["bitfinex","SOLUSD",1760390072969,8.6,208.54,208.49,0.71]
["bitfinex","SOLUSD",1760390073198,8.6,208.54,208.52,6.15623238]
["bitfinex","SOLUSD",1760390073892,2.50629834,208.55,208.52,6.15623238]
["bitfinex","SOLUSD",1760390074066,8.6,208.54,208.52,6.86623238]
["bitfinex","SOLUSD",1760390075089,0.1,208.56,208.53,0.71]
["bitfinex","SOLUSD",1760390075292,0.1,208.56,208.55,6.15623238]
["bitfinex","SOLUSD",1760390075478,29.5,208.56,208.55,6.15623238]
["bitfinex","SOLUSD",1760390076285,20.8,208.54,208.53,0.71]
["bitfinex","SOLUSD",1760390076874,8.6,208.54,208.53,0.71]
["bitfinex","SOLUSD",1760390077392,8.6,208.54,208.53,6.86623238]
["bitfinex","SOLUSD",1760390079594,8.6,208.54,208.47,4.79670858]
["bitfinex","SOLUSD",1760390079595,8.6,208.54,208.46,10.87647521]
["bitfinex","SOLUSD",1760390079805,8.6,208.54,208.53,6.15623238]
["bitfinex","SOLUSD",1760390081605,8.6,208.54,208.5,0.71]
["bitfinex","SOLUSD",1760390081774,8.6,208.54,208.53,6.15623238]
["bitfinex","SOLUSD",1760390084484,8.6,208.54,208.53,6.82623238]
["bitfinex","SOLUSD",1760390084680,8.6,208.54,208.53,6.15623238]
["bitfinex","SOLUSD",1760390087983,8.6,208.54,208.51,6.82623238]
["bitfinex","SOLUSD",1760390088186,8.6,208.54,208.52,0.67]
["bitfinex","SOLUSD",1760390090004,8.6,208.54,208.51,6.15623238]
["bitfinex","SOLUSD",1760390090313,8.6,208.54,208.52,0.67]
["bitfinex","SOLUSD",1760390091104,8.6,208.54,208.53,0.67]
["bitfinex","SOLUSD",1760390091316,8.6,208.54,208.51,6.82623238]
["bitfinex","SOLUSD",1760390091517,8.6,208.54,208.52,0.67]
["bitfinex","SOLUSD",1760390093107,0.1,208.56,208.53,4.81953293]
["bitfinex","SOLUSD",1760390093311,0.1,208.56,208.49,10.87647521]
["bitfinex","SOLUSD",1760390093312,20.8,208.54,208.49,10.87647521]
["bitfinex","SOLUSD",1760390093500,20.8,208.54,208.48,10.87647521]
["bitfinex","SOLUSD",1760390093817,8.68,208.56,208.48,10.87647521]
["bitfinex","SOLUSD",1760390093818,8.58,208.53,208.49,0.67]
["bitfinex","SOLUSD",1760390094195,0.1,208.56,208.49,0.67]
["bitfinex","SOLUSD",1760390094393,8.58,208.55,208.49,0.67]
["bitfinex","SOLUSD",1760390094603,8.58,208.55,208.54,1.53155541]
["bitfinex","SOLUSD",1760390094798,8.58,208.55,208.45,2.20155541]
["bitfinex","SOLUSD",1760390094799,20.8,208.52,208.45,2.20155541]
["bitfinex","SOLUSD",1760390095091,20.8,208.48,208.42,2.20155541]
["bitfinex","SOLUSD",1760390095298,8.58,208.47,208.42,2.20155541]
["bitfinex","SOLUSD",1760390095506,20.8,208.45,208.44,1.53155541]
["bitfinex","SOLUSD",1760390096009,20.8,208.45,208.42,2.20155541]
["bitfinex","SOLUSD",1760390096221,20.8,208.44,208.4,2.20155541]
["bitfinex","SOLUSD",1760390096597,8.58,208.45,208.38,2.20155541]
["bitfinex","SOLUSD",1760390096802,8.58,208.45,208.38,0.67]
["bitfinex","SOLUSD",1760390097008,8.58,208.45,208.38,2.20155541]
["bitfinex","SOLUSD",1760390097316,20.8,208.42,208.38,2.20155541]
["bitfinex","SOLUSD",1760390097495,8.58,208.43,208.38,2.20155541]
["bitfinex","SOLUSD",1760390098809,20.8,208.4,208.33,10.87647521]
["bitfinex","SOLUSD",1760390099006,20.8,208.4,208.36,2.20155541]
["bitfinex","SOLUSD",1760390099495,20.8,208.38,208.36,1.53155541]
["bitfinex","SOLUSD",1760390099813,20.8,208.38,208.36,2.20155541]
["bitfinex","SOLUSD",1760390100316,8.58,208.4,208.34,1.53155541]
["bitfinex","SOLUSD",1760390100518,20.8,208.37,208.34,1.53155541]
["bitfinex","SOLUSD",1760390100709,20.8,208.37,208.35,0.67]
["bitfinex","SOLUSD",1760390101222,1.53155541,208.43,208.33,0.67]
["bitfinex","SOLUSD",1760390101223,20.8,208.42,208.33,0.67]
["bitfinex","SOLUSD",1760390101518,20.8,208.38,208.34,1.53155541]
["bitfinex","SOLUSD",1760390101820,20.8,208.36,208.34,2.20155541]
["bitfinex","SOLUSD",1760390102601,20.8,208.42,208.35,2.20155541]
["bitfinex","SOLUSD",1760390102802,20.8,208.38,208.36,1.53155541]
["bitfinex","SOLUSD",1760390103003,20.8,208.37,208.36,2.20155541]
["bitfinex","SOLUSD",1760390103521,20.8,208.38,208.36,2.20155541]
["bitfinex","SOLUSD",1760390103712,20.8,208.38,208.37,0.67]
["bitfinex","SOLUSD",1760390104106,20.8,208.38,208.37,2.20155541]
["bitfinex","SOLUSD",1760390104324,20.8,208.38,208.35,1.53155541]
["bitfinex","SOLUSD",1760390104516,20.8,208.36,208.32,0.67]
["bitfinex","SOLUSD",1760390104825,30.91155541,208.38,208.31,1.53155541]
["bitfinex","SOLUSD",1760390105130,20.8,208.34,208.3,0.67]
["bitfinex","SOLUSD",1760390105317,20.8,208.34,208.26,10.87647521]
["bitfinex","SOLUSD",1760390105522,10.11155541,208.35,208.28,1.53155541]
["bitfinex","SOLUSD",1760390105903,8.58,208.35,208.29,1.53155541]
["bitfinex","SOLUSD",1760390106422,20.8,208.32,208.25,0.67]
["bitfinex","SOLUSD",1760390106618,8.58,208.31,208.27,1.53155541]
["bitfinex","SOLUSD",1760390106918,10.11155541,208.31,208.24,0.67]
["bitfinex","SOLUSD",1760390107126,20.8,208.3,208.25,1.53155541]
["bitfinex","SOLUSD",1760390107344,8.58,208.29,208.25,2.20155541]
["bitfinex","SOLUSD",1760390107631,8.58,208.28,208.25,2.20155541]
["bitfinex","SOLUSD",1760390107825,8.58,208.28,208.25,0.67]
["bitfinex","SOLUSD",1760390108138,20.8,208.27,208.24,1.53155541]
["bitfinex","SOLUSD",1760390108430,8.58,208.26,208.23,1.53155541]
["bitfinex","SOLUSD",1760390108619,8.58,208.26,208.22,1.53155541]
["bitfinex","SOLUSD",1760390109011,22.33155541,208.29,208.22,1.53155541]
["bitfinex","SOLUSD",1760390109336,22.33155541,208.27,208.19,0.2]
["bitfinex","SOLUSD",1760390109534,20.8,208.23,208.19,0.2]
["bitfinex","SOLUSD",1760390109714,10.13155541,208.22,208.19,0.2]
["bitfinex","SOLUSD",1760390110907,3.45819847,208.22,208.19,0.2]
["bitfinex","SOLUSD",1760390111108,12.05819847,208.22,208.19,0.2]
["bitfinex","SOLUSD",1760390111325,27.7372863,208.22,208.19,0.2]
["bitfinex","SOLUSD",1760390112109,19.1372863,208.22,208.19,0.2]
["bitfinex","SOLUSD",1760390112318,1.92664306,208.22,208.16,0.1]
["bitfinex","SOLUSD",1760390112529,20.8,208.18,208.16,0.1]
["bitfinex","SOLUSD",1760390112730,12.80293269,208.26,208.17,0.71]
["bitfinex","SOLUSD",1760390112931,10.13155541,208.25,208.18,1.53155541]
["bitfinex","SOLUSD",1760390113115,22.33155541,208.22,208.16,0.1]
["bitfinex","SOLUSD",1760390113329,20.8,208.18,208.17,0.71]
["bitfinex","SOLUSD",1760390113630,8.6,208.18,208.17,2.24155541]
["bitfinex","SOLUSD",1760390113822,20.8,208.26,208.17,2.24155541]
["bitfinex","SOLUSD",1760390114130,8.6,208.25,208.21,1.53155541]
["bitfinex","SOLUSD",1760390114330,3.45764184,208.28,208.16,4.90397231]
["bitfinex","SOLUSD",1760390114331,1.92608643,208.28,208.23,1.53155541]
["bitfinex","SOLUSD",1760390114517,20.8,208.24,208.22,2.24155541]
["bitfinex","SOLUSD",1760390114833,8.6,208.23,208.22,2.24155541]
["bitfinex","SOLUSD",1760390115135,8.6,208.23,208.22,1.53155541]
["bitfinex","SOLUSD",1760390115336,8.6,208.23,208.2,0.71]
["bitfinex","SOLUSD",1760390115513,8.6,208.23,208.22,1.53155541]
["bitfinex","SOLUSD",1760390116433,1.53155541,208.28,208.21,1.53155541]
["bitfinex","SOLUSD",1760390116622,20.8,208.24,208.22,1.53155541]
["bitfinex","SOLUSD",1760390116818,8.6,208.23,208.22,1.53155541]
["bitfinex","SOLUSD",1760390117221,22.33155541,208.29,208.22,1.53155541]
["bitfinex","SOLUSD",1760390117542,20.8,208.25,208.22,1.53155541]
["bitfinex","SOLUSD",1760390117716,8.6,208.24,208.22,2.24155541]
["bitfinex","SOLUSD",1760390118033,22.33155541,208.29,208.2,0.71]
["bitfinex","SOLUSD",1760390118230,20.8,208.25,208.24,1.53155541]
["bitfinex","SOLUSD",1760390118428,8.6,208.25,208.23,1.53155541]
["bitfinex","SOLUSD",1760390119629,8.6,208.25,208.21,1.53155541]
["bitfinex","SOLUSD",1760390119831,8.6,208.25,208.22,2.24155541]
["bitfinex","SOLUSD",1760390120026,8.6,208.25,208.23,1.53155541]
["bitfinex","SOLUSD",1760390120433,8.6,208.25,208.24,1.53155541]
["bitfinex","SOLUSD",1760390120826,20.8,208.28,208.24,1.53155541]
["bitfinex","SOLUSD",1760390121140,5.18,208.36,208.27,1.53155541]
["bitfinex","SOLUSD",1760390121445,5.18,208.36,208.2,17.00269685]
["bitfinex","SOLUSD",1760390121446,20.8,208.32,208.3,1.53155541]
["bitfinex","SOLUSD",1760390121637,8.6,208.31,208.3,1.53155541]
["bitfinex","SOLUSD",1760390121946,10.08395149,208.36,208.3,2.24155541]
["bitfinex","SOLUSD",1760390122125,8.6,208.35,208.33,1.53155541]
["bitfinex","SOLUSD",1760390122312,5.18,208.36,208.33,1.53155541]
["bitfinex","SOLUSD",1760390122518,20.8,208.33,208.32,1.53155541]
["bitfinex","SOLUSD",1760390122718,29.42,208.33,208.31,1.53155541]
["bitfinex","SOLUSD",1760390122934,8.62,208.33,208.31,1.53155541]
["bitfinex","SOLUSD",1760390123438,8.62,208.33,208.32,1.53155541]
["bitfinex","SOLUSD",1760390123439,20.8,208.33,208.32,1.53155541]
["bitfinex","SOLUSD",1760390123618,29.42,208.33,208.32,1.53155541]
["bitfinex","SOLUSD",1760390123818,29.42,208.33,208.31,1.53155541]
["bitfinex","SOLUSD",1760390124116,29.42,208.33,208.29,1.53155541]
["bitfinex","SOLUSD",1760390124315,29.42,208.33,208.3,1.53155541]
["bitfinex","SOLUSD",1760390125918,4.80284152,208.37,208.32,1.53155541]
["bitfinex","SOLUSD",1760390126120,20.8,208.34,208.33,1.53155541]
["bitfinex","SOLUSD",1760390126314,8.62,208.34,208.33,1.53155541]
["bitfinex","SOLUSD",1760390127546,2.50892676,208.38,208.33,2.24155541]
["bitfinex","SOLUSD",1760390127842,20.8,208.35,208.34,0.71]
["bitfinex","SOLUSD",1760390128049,29.4,208.35,208.34,1.53155541]
["bitfinex","SOLUSD",1760390128259,29.4,208.35,208.34,2.24155541]
["bitfinex","SOLUSD",1760390128622,2.50840762,208.42,208.34,2.24155541]
["bitfinex","SOLUSD",1760390128828,8.6,208.41,208.4,1.53155541]
["bitfinex","SOLUSD",1760390129048,16.05647521,208.49,208.4,2.24155541]
["bitfinex","SOLUSD",1760390129049,2.50797667,208.45,208.4,2.24155541]
["bitfinex","SOLUSD",1760390129249,2.50797667,208.45,208.44,1.53155541]
["bitfinex","SOLUSD",1760390129544,5.18,208.49,208.44,4.86237067]
["bitfinex","SOLUSD",1760390129844,20.8,208.45,208.44,4.86237067]
["bitfinex","SOLUSD",1760390130030,29.42,208.45,208.44,4.86237067]
["bitfinex","SOLUSD",1760390131256,8.62,208.45,208.44,4.86237067]
["bitfinex","SOLUSD",1760390132047,20.8,208.46,208.44,4.86237067]
["bitfinex","SOLUSD",1760390132257,5.18,208.49,208.45,0.71]
["bitfinex","SOLUSD",1760390132459,5.18,208.49,208.48,4.15237067]
["bitfinex","SOLUSD",1760390132759,34.58,208.49,208.48,4.86237067]
["bitfinex","SOLUSD",1760390133052,20.8,208.47,208.46,0.71]
["bitfinex","SOLUSD",1760390133256,29.4,208.47,208.41,10.87647521]
["bitfinex","SOLUSD",1760390133855,29.4,208.47,208.43,10.87647521]
["bitfinex","SOLUSD",1760390134048,29.4,208.47,208.44,0.71]
["bitfinex","SOLUSD",1760390134253,29.4,208.47,208.46,4.15237067]
["bitfinex","SOLUSD",1760390134451,29.4,208.47,208.43,4.15237067]
["bitfinex","SOLUSD",1760390135273,29.4,208.47,208.43,4.86237067]
["bitfinex","SOLUSD",1760390135471,29.4,208.47,208.36,10.87647521]
["bitfinex","SOLUSD",1760390135658,29.4,208.47,208.41,4.15237067]
["bitfinex","SOLUSD",1760390138146,4.15237067,208.46,208.35,0.71]
["bitfinex","SOLUSD",1760390138349,24.95237067,208.42,208.35,0.71]
["bitfinex","SOLUSD",1760390138550,20.8,208.38,208.32,4.15237067]
["bitfinex","SOLUSD",1760390138752,8.6,208.37,208.33,0.71]
["bitfinex","SOLUSD",1760390138950,8.6,208.37,208.3,10.87647521]
["bitfinex","SOLUSD",1760390138951,20.8,208.34,208.3,0.71]
["bitfinex","SOLUSD",1760390139172,20.8,208.31,208.3,0.71]
["bitfinex","SOLUSD",1760390139356,29.4,208.31,208.3,0.71]
["bitfinex","SOLUSD",1760390141779,29.4,208.31,208.29,4.15237067]
["bitfinex","SOLUSD",1760390142078,20.8,208.38,208.3,4.86237067]
["bitfinex","SOLUSD",1760390142258,31.99314174,208.46,208.31,4.15237067]
["bitfinex","SOLUSD",1760390142259,20.8,208.34,208.31,4.15237067]
["bitfinex","SOLUSD",1760390142579,8.6,208.33,208.32,0.71]
["bitfinex","SOLUSD",1760390143873,20.8,208.34,208.32,4.86237067]
["bitfinex","SOLUSD",1760390144076,4.15237067,208.44,208.33,0.71]
["bitfinex","SOLUSD",1760390144283,20.8,208.4,208.35,4.15237067]
["bitfinex","SOLUSD",1760390144460,20.8,208.4,208.33,0.71]
["bitfinex","SOLUSD",1760390144461,20.8,208.36,208.34,4.15237067]
["bitfinex","SOLUSD",1760390144656,8.6,208.35,208.34,0.71]
["bitfinex","SOLUSD",1760390144986,8.6,208.35,208.3,0.71]
["bitfinex","SOLUSD",1760390145294,20.8,208.32,208.27,0.71]
["bitfinex","SOLUSD",1760390145589,8.6,208.31,208.27,0.71]
["bitfinex","SOLUSD",1760390145760,8.6,208.31,208.2,4.80285857]
["bitfinex","SOLUSD",1760390145761,20.8,208.28,208.22,4.15237067]
["bitfinex","SOLUSD",1760390145958,8.62,208.27,208.23,0.71]
["bitfinex","SOLUSD",1760390146180,8.62,208.27,208.24,0.71]
["bitfinex","SOLUSD",1760390146784,8.62,208.27,208.22,4.15237067]
["bitfinex","SOLUSD",1760390146998,8.62,208.27,208.23,0.71]
["bitfinex","SOLUSD",1760390147685,8.62,208.26,208.23,0.71]
["bitfinex","SOLUSD",1760390148266,20.8,208.24,208.23,0.71]
["bitfinex","SOLUSD",1760390148487,8.62,208.24,208.2,4.83237067]
["bitfinex","SOLUSD",1760390148693,8.62,208.24,208.2,4.15237067]
["bitfinex","SOLUSD",1760390148863,8.62,208.24,208.17,10.87647521]
["bitfinex","SOLUSD",1760390148864,8.62,208.24,208.21,0.68]
["bitfinex","SOLUSD",1760390149193,8.62,208.24,208.18,0.68]
["bitfinex","SOLUSD",1760390149194,20.8,208.21,208.18,0.68]
["bitfinex","SOLUSD",1760390149495,4.15237067,208.26,208.19,0.68]
["bitfinex","SOLUSD",1760390149496,8.62,208.2,208.19,0.68]
["bitfinex","SOLUSD",1760390149666,8.62,208.2,208.16,0.78]
["bitfinex","SOLUSD",1760390149865,8.62,208.2,208.17,4.83237067]
["bitfinex","SOLUSD",1760390150067,8.62,208.2,208.18,0.68]
["bitfinex","SOLUSD",1760390151061,8.62,208.2,208.18,4.15237067]
["bitfinex","SOLUSD",1760390151263,8.62,208.2,208.19,0.68]
["bitfinex","SOLUSD",1760390151465,8.62,208.2,208.19,6.85488352]
["bitfinex","SOLUSD",1760390151763,8.62,208.2,208.19,0.68]
["bitfinex","SOLUSD",1760390152398,8.62,208.2,208.19,6.85488352]
["bitfinex","SOLUSD",1760390154878,20.8,208.26,208.19,6.85488352]
["bitfinex","SOLUSD",1760390155087,20.8,208.27,208.16,0.1]
["bitfinex","SOLUSD",1760390155088,20.8,208.22,208.2,6.85488352]
["bitfinex","SOLUSD",1760390155276,8.62,208.21,208.2,6.17488352]
["bitfinex","SOLUSD",1760390155676,8.62,208.21,208.16,0.1]
["bitfinex","SOLUSD",1760390155864,8.62,208.21,208.18,6.17488352]
["bitfinex","SOLUSD",1760390156067,8.62,208.21,208.19,6.85488352]
["bitfinex","SOLUSD",1760390156267,8.62,208.21,208.2,0.68]
["bitfinex","SOLUSD",1760390157482,8.62,208.21,208.16,6.95488352]
["bitfinex","SOLUSD",1760390157793,8.62,208.21,208.17,0.68]
["bitfinex","SOLUSD",1760390158096,8.62,208.21,208.16,6.27488352]
["bitfinex","SOLUSD",1760390158272,8.62,208.21,208.17,0.68]
["bitfinex","SOLUSD",1760390158683,8.62,208.21,208.16,6.27488352]
["bitfinex","SOLUSD",1760390158877,8.62,208.21,208.16,6.95488352]
["bitfinex","SOLUSD",1760390159791,8.62,208.21,208.16,6.27488352]
["bitfinex","SOLUSD",1760390159989,8.62,208.21,208.17,6.85488352]
["bitfinex","SOLUSD",1760390160203,8.62,208.21,208.16,0.1]
["bitfinex","SOLUSD",1760390160410,8.62,208.21,208.17,6.17488352]
["bitfinex","SOLUSD",1760390161020,8.62,208.21,208.16,6.27488352]
["bitfinex","SOLUSD",1760390161220,20.8,208.17,208.16,0.1]
["bitfinex","SOLUSD",1760390161680,29.4,208.17,208.16,0.1]
["bitfinex","SOLUSD",1760390162015,8.6,208.17,208.16,6.95488352]
["bitfinex","SOLUSD",1760390162381,8.6,208.17,208.16,0.1]
["bitfinex","SOLUSD",1760390162804,8.6,208.17,208.16,0.78]
["bitfinex","SOLUSD",1760390163190,8.6,208.17,208.16,0.1]
["bitfinex","SOLUSD",1760390168708,20.8,208.22,208.16,6.95488352]
["bitfinex","SOLUSD",1760390168895,20.8,208.22,208.17,6.17488352]
["bitfinex","SOLUSD",1760390168896,29.4,208.21,208.17,6.17488352]
["bitfinex","SOLUSD",1760390169083,29.4,208.21,208.16,0.78]
["bitfinex","SOLUSD",1760390169486,29.4,208.21,208.16,6.95488352]
["bitfinex","SOLUSD",1760390170313,6.17488352,208.28,208.2,6.17488352]
["bitfinex","SOLUSD",1760390170486,20.8,208.22,208.18,6.17488352]
["bitfinex","SOLUSD",1760390170800,6.95488352,208.29,208.18,6.85488352]
["bitfinex","SOLUSD",1760390170801,8.6,208.21,208.18,6.85488352]
["bitfinex","SOLUSD",1760390170998,8.6,208.2,208.18,6.85488352]
["bitfinex","SOLUSD",1760390171397,2.51016847,208.28,208.19,6.17488352]
["bitfinex","SOLUSD",1760390171589,8.6,208.27,208.21,6.17488352]
["bitfinex","SOLUSD",1760390171784,8.6,208.27,208.2,0.68]
["bitfinex","SOLUSD",1760390172003,20.8,208.24,208.22,6.17488352]
["bitfinex","SOLUSD",1760390172178,8.6,208.23,208.2,6.85488352]
["bitfinex","SOLUSD",1760390172382,20.8,208.21,208.17,0.65]
["bitfinex","SOLUSD",1760390172583,8.6,208.2,208.18,6.82488352]
["bitfinex","SOLUSD",1760390172889,8.6,208.2,208.19,6.82488352]
["bitfinex","SOLUSD",1760390173402,8.6,208.2,208.19,3.051338]
["bitfinex","SOLUSD",1760390173606,23.201338,208.26,208.19,3.051338]
["bitfinex","SOLUSD",1760390173805,2.51016847,208.28,208.25,2.401338]
["bitfinex","SOLUSD",1760390173994,8.6,208.27,208.25,2.401338]
["bitfinex","SOLUSD",1760390174204,8.6,208.26,208.25,2.401338]
["bitfinex","SOLUSD",1760390174387,8.6,208.26,208.25,3.051338]
["bitfinex","SOLUSD",1760390174585,20.8,208.31,208.25,3.051338]
["bitfinex","SOLUSD",1760390174801,20.8,208.27,208.25,3.051338]
["bitfinex","SOLUSD",1760390175111,10.87647521,208.38,208.26,3.051338]
["bitfinex","SOLUSD",1760390175304,2.401338,208.35,208.28,2.401338]
["bitfinex","SOLUSD",1760390175510,29.42,208.34,208.29,2.401338]
["bitfinex","SOLUSD",1760390175689,20.8,208.3,208.29,2.401338]
["bitfinex","SOLUSD",1760390175889,4.91039637,208.37,208.29,3.051338]
["bitfinex","SOLUSD",1760390176105,8.62,208.36,208.3,2.401338]
["bitfinex","SOLUSD",1760390176282,20.8,208.33,208.3,2.401338]
["bitfinex","SOLUSD",1760390176487,20.8,208.33,208.31,3.051338]
["bitfinex","SOLUSD",1760390176687,20.8,208.33,208.32,3.051338]
["bitfinex","SOLUSD",1760390177002,29.4,208.33,208.32,3.051338]
["bitfinex","SOLUSD",1760390177210,5.18,208.39,208.32,3.051338]
["bitfinex","SOLUSD",1760390177417,5.18,208.39,208.3,7.20204673]
["bitfinex","SOLUSD",1760390177418,8.6,208.38,208.33,0.65]
["bitfinex","SOLUSD",1760390177792,0.2,208.41,208.34,10.87647521]
["bitfinex","SOLUSD",1760390178101,8.62,208.4,208.35,0.65]
["bitfinex","SOLUSD",1760390178299,8.62,208.4,208.36,0.65]
["bitfinex","SOLUSD",1760390178487,29.42,208.4,208.36,6.81377429]
["bitfinex","SOLUSD",1760390178692,29.42,208.4,208.35,6.16377429]
["bitfinex","SOLUSD",1760390178888,29.42,208.4,208.36,6.16377429]
["bitfinex","SOLUSD",1760390179916,20.8,208.38,208.37,6.16377429]
["bitfinex","SOLUSD",1760390180300,20.8,208.38,208.36,6.16377429]
["bitfinex","SOLUSD",1760390180502,8.62,208.37,208.36,6.16377429]
["bitfinex","SOLUSD",1760390180906,8.62,208.37,208.36,6.81377429]
["bitfinex","SOLUSD",1760390181228,8.62,208.37,208.31,0.65]
["bitfinex","SOLUSD",1760390181533,20.8,208.34,208.31,0.65]
["bitfinex","SOLUSD",1760390181699,29.4,208.34,208.33,6.16377429]
["bitfinex","SOLUSD",1760390181897,8.6,208.34,208.33,6.81377429]
["bitfinex","SOLUSD",1760390182098,20.8,208.34,208.33,6.81377429]
["bitfinex","SOLUSD",1760390182431,8.6,208.36,208.33,6.81377429]
["bitfinex","SOLUSD",1760390182598,8.6,208.36,208.35,6.16377429]
["bitfinex","SOLUSD",1760390183521,8.6,208.36,208.35,6.81377429]
["bitfinex","SOLUSD",1760390187826,8.6,208.36,208.35,6.16377429]
["bitfinex","SOLUSD",1760390188007,8.6,208.36,208.35,6.81377429]
["bitfinex","SOLUSD",1760390190323,8.6,208.39,208.35,6.81377429]
["bitfinex","SOLUSD",1760390190504,8.6,208.39,208.38,6.16377429]
["bitfinex","SOLUSD",1760390190706,8.6,208.39,208.38,6.81377429]
["bitfinex","SOLUSD",1760390195530,0.2,208.41,208.38,6.81377429]
["bitfinex","SOLUSD",1760390195829,8.6,208.4,208.39,0.65]
["bitfinex","SOLUSD",1760390196906,8.6,208.4,208.39,6.81377429]
["bitfinex","SOLUSD",1760390197226,0.2,208.41,208.39,6.81377429]
["bitfinex","SOLUSD",1760390197427,0.2,208.41,208.4,3.04608331]
["bitfinex","SOLUSD",1760390198130,8.8,208.41,208.36,0.65]
["bitfinex","SOLUSD",1760390198328,8.8,208.41,208.38,2.39608331]
["bitfinex","SOLUSD",1760390198518,8.8,208.41,208.38,3.04608331]
["bitfinex","SOLUSD",1760390198713,8.8,208.41,208.39,0.65]
["bitfinex","SOLUSD",1760390199824,8.8,208.41,208.38,2.39608331]
["bitfinex","SOLUSD",1760390199825,8.8,208.41,208.4,2.39608331]
["bitfinex","SOLUSD",1760390200031,8.8,208.41,208.39,3.04608331]
["bitfinex","SOLUSD",1760390200533,8.8,208.41,208.4,0.65]
["bitfinex","SOLUSD",1760390200711,8.8,208.41,208.4,3.04608331]
["bitfinex","SOLUSD",1760390200918,8.8,208.41,208.39,2.39608331]
["bitfinex","SOLUSD",1760390201106,8.8,208.41,208.39,3.04608331]
["bitfinex","SOLUSD",1760390201309,8.8,208.41,208.4,0.65]
["bitfinex","SOLUSD",1760390201758,8.8,208.41,208.39,2.39608331]
["bitfinex","SOLUSD",1760390201913,8.8,208.41,208.39,3.04608331]
["bitfinex","SOLUSD",1760390203049,8.8,208.41,208.37,2.39608331]
["bitfinex","SOLUSD",1760390203342,20.8,208.38,208.33,0.71]
["bitfinex","SOLUSD",1760390203523,8.6,208.37,208.34,0.71]
["bitfinex","SOLUSD",1760390204229,8.6,208.37,208.35,0.71]
["bitfinex","SOLUSD",1760390209835,8.6,208.37,208.35,3.10608331]
["bitfinex","SOLUSD",1760390210840,20.8,208.4,208.36,3.11608331]
["bitfinex","SOLUSD",1760390211024,20.8,208.4,208.39,2.39608331]
["bitfinex","SOLUSD",1760390211226,20.8,208.4,208.39,3.11608331]
["bitfinex","SOLUSD",1760390211632,20.8,208.4,208.37,3.11608331]
["bitfinex","SOLUSD",1760390211835,8.6,208.39,208.37,3.11608331]
["bitfinex","SOLUSD",1760390212139,8.6,208.39,208.38,0.72]
["bitfinex","SOLUSD",1760390213343,8.6,208.39,208.38,2.25409467]
["bitfinex","SOLUSD",1760390213851,8.6,208.39,208.38,0.72]
["bitfinex","SOLUSD",1760390214045,8.6,208.39,208.37,1.53409467]
["bitfinex","SOLUSD",1760390214345,8.6,208.39,208.38,0.72]
["bitfinex","SOLUSD",1760390215549,8.6,208.39,208.37,1.53409467]
["bitfinex","SOLUSD",1760390216148,8.6,208.39,208.38,0.72]
["bitfinex","SOLUSD",1760390217927,21.0,208.41,208.39,10.87647521]
["bitfinex","SOLUSD",1760390217928,0.2,208.41,208.39,10.87647521]
["bitfinex","SOLUSD",1760390218250,8.6,208.4,208.38,1.53409467]
["bitfinex","SOLUSD",1760390218436,8.6,208.4,208.38,2.25409467]
["bitfinex","SOLUSD",1760390219126,8.6,208.4,208.39,2.25409467]
["bitfinex","SOLUSD",1760390223645,8.8,208.41,208.39,82.05409467]
["bitfinex","SOLUSD",1760390223847,8.8,208.41,208.4,2.25409467]
["bitfinex","SOLUSD",1760390224869,0.2,208.41,208.4,103.86541305]
["bitfinex","SOLUSD",1760390225375,2.5072625,208.51,208.4,103.86541305]
["bitfinex","SOLUSD",1760390225542,0.1,208.56,208.5,1.53409467]
["bitfinex","SOLUSD",1760390225736,8.6,208.55,208.51,1.53409467]
["bitfinex","SOLUSD",1760390225939,20.8,208.52,208.51,1.53409467]
["bitfinex","SOLUSD",1760390226161,0.1,208.56,208.49,0.72]
["bitfinex","SOLUSD",1760390226359,8.6,208.55,208.51,1.53409467]
["bitfinex","SOLUSD",1760390226666,8.6,208.55,208.5,1.53409467]
["bitfinex","SOLUSD",1760390226839,29.4,208.55,208.5,1.53409467]
["bitfinex","SOLUSD",1760390227045,20.8,208.52,208.5,1.53409467]
["bitfinex","SOLUSD",1760390227361,8.6,208.51,208.5,2.25409467]
["bitfinex","SOLUSD",1760390227756,0.1,208.56,208.5,0.72]
["bitfinex","SOLUSD",1760390227951,8.6,208.55,208.51,1.53409467]
["bitfinex","SOLUSD",1760390228149,8.6,208.55,208.51,2.25409467]
["bitfinex","SOLUSD",1760390228454,8.6,208.55,208.5,1.53409467]
["bitfinex","SOLUSD",1760390228658,22.33409467,208.52,208.44,79.8]
["bitfinex","SOLUSD",1760390228863,10.13409467,208.51,208.44,1.53409467]
["bitfinex","SOLUSD",1760390229164,10.13409467,208.51,208.44,0.72]
["bitfinex","SOLUSD",1760390229370,10.13409467,208.51,208.44,2.25409467]
["bitfinex","SOLUSD",1760390231651,20.8,208.48,208.44,2.25409467]
["bitfinex","SOLUSD",1760390231865,8.58,208.47,208.44,79.8]
["bitfinex","SOLUSD",1760390232068,29.38,208.46,208.41,0.72]
["bitfinex","SOLUSD",1760390232270,29.38,208.46,208.39,2.21409467]
["bitfinex","SOLUSD",1760390232452,30.91409467,208.46,208.39,2.21409467]
["bitfinex","SOLUSD",1760390233381,30.91409467,208.46,208.4,0.68]
["bitfinex","SOLUSD",1760390234363,29.38,208.46,208.41,1.53409467]
["bitfinex","SOLUSD",1760390234676,29.38,208.46,208.42,0.68]
["bitfinex","SOLUSD",1760390235276,0.1,208.57,208.43,13.09056988]
["bitfinex","SOLUSD",1760390235487,1.53409467,208.53,208.45,1.53409467]
["bitfinex","SOLUSD",1760390235661,1.53409467,208.51,208.43,13.09056988]
["bitfinex","SOLUSD",1760390235853,8.58,208.5,208.43,12.41056988]
["bitfinex","SOLUSD",1760390236177,29.38,208.5,208.44,0.68]
["bitfinex","SOLUSD",1760390238279,29.38,208.5,208.45,1.53409467]
["bitfinex","SOLUSD",1760390238573,29.38,208.5,208.46,2.21409467]
["bitfinex","SOLUSD",1760390239486,29.38,208.5,208.46,0.68]
["bitfinex","SOLUSD",1760390239778,29.38,208.5,208.46,2.21409467]
["bitfinex","SOLUSD",1760390240075,29.38,208.5,208.46,79.8]
["bitfinex","SOLUSD",1760390240272,29.38,208.5,208.46,80.48]
["bitfinex","SOLUSD",1760390243464,29.38,208.5,208.46,82.01409467]
["bitfinex","SOLUSD",1760390243979,20.8,208.48,208.47,2.21409467]
["bitfinex","SOLUSD",1760390244179,8.58,208.49,208.48,0.68]
["bitfinex","SOLUSD",1760390244366,8.58,208.49,208.48,2.21409467]
["bitfinex","SOLUSD",1760390244684,1.63409467,208.56,208.48,2.21409467]
["bitfinex","SOLUSD",1760390244886,0.1,208.56,208.55,1.53409467]
["bitfinex","SOLUSD",1760390245085,0.1,208.56,208.55,2.21409467]
["bitfinex","SOLUSD",1760390249284,0.1,208.57,208.55,2.21409467]
["bitfinex","SOLUSD",1760390249487,0.1,208.61,208.56,0.68]
["bitfinex","SOLUSD",1760390249669,8.68,208.61,208.6,1.53409467]
["bitfinex","SOLUSD",1760390249873,8.68,208.61,208.6,2.21409467]
["bitfinex","SOLUSD",1760390251598,8.68,208.61,208.55,0.68]
["bitfinex","SOLUSD",1760390251599,29.48,208.61,208.55,0.68]
["bitfinex","SOLUSD",1760390251800,29.48,208.61,208.57,1.53409467]
["bitfinex","SOLUSD",1760390251981,29.58,208.61,208.55,2.21409467]
["bitfinex","SOLUSD",1760390252300,29.48,208.61,208.55,2.21409467]
["bitfinex","SOLUSD",1760390253091,29.48,208.61,208.56,1.53409467]
["bitfinex","SOLUSD",1760390253500,20.8,208.58,208.54,1.53409467]
["bitfinex","SOLUSD",1760390253712,8.58,208.57,208.52,1.53409467]
["bitfinex","SOLUSD",1760390253881,8.58,208.57,208.53,2.21409467]
["bitfinex","SOLUSD",1760390254289,0.1,208.6,208.54,1.53409467]
["bitfinex","SOLUSD",1760390254499,20.8,208.56,208.51,0.68]
["bitfinex","SOLUSD",1760390254702,8.58,208.55,208.53,1.53409467]
["bitfinex","SOLUSD",1760390254882,8.58,208.55,208.53,0.68]
["bitfinex","SOLUSD",1760390255094,8.58,208.6,208.54,13.09056988]
["bitfinex","SOLUSD",1760390255407,0.1,208.61,208.6,10.87647521]
["bitfinex","SOLUSD",1760390255611,8.7,208.61,208.6,12.41056988]
["bitfinex","SOLUSD",1760390255815,8.7,208.61,208.6,13.09056988]
["bitfinex","SOLUSD",1760390259108,8.7,208.61,208.6,11.55647521]
["bitfinex","SOLUSD",1760390259306,8.7,208.61,208.6,13.09056988]
["bitfinex","SOLUSD",1760390259814,0.1,208.61,208.6,19.4185284]
["bitfinex","SOLUSD",1760390259994,0.2,208.68,208.6,24.02081241]
["bitfinex","SOLUSD",1760390260310,8.58,208.67,208.61,0.68]
["bitfinex","SOLUSD",1760390260513,0.2,208.68,208.62,10.87647521]
["bitfinex","SOLUSD",1760390260705,0.2,208.68,208.63,0.68]
["bitfinex","SOLUSD",1760390260902,8.6,208.67,208.63,0.68]
["bitfinex","SOLUSD",1760390261108,0.2,208.72,208.66,10.87647521]
["bitfinex","SOLUSD",1760390261420,0.2,208.72,208.65,20.8]
["bitfinex","SOLUSD",1760390261421,0.2,208.72,208.71,12.41056988]
["bitfinex","SOLUSD",1760390261588,0.2,208.72,208.71,10.87647521]
["bitfinex","SOLUSD",1760390261788,0.2,208.72,208.71,11.55647521]
["bitfinex","SOLUSD",1760390261988,0.2,208.72,208.71,16.34781247]
["bitfinex","SOLUSD",1760390262224,0.2,208.72,208.71,1.53409467]
["bitfinex","SOLUSD",1760390263508,0.2,208.72,208.71,4.14095214]
["bitfinex","SOLUSD",1760390264814,0.2,208.72,208.71,4.80095214]
["bitfinex","SOLUSD",1760390265012,8.82,208.72,208.71,4.14095214]
["bitfinex","SOLUSD",1760390265315,8.82,208.72,208.71,4.80095214]
["bitfinex","SOLUSD",1760390265498,0.2,208.72,208.71,4.80095214]
["bitfinex","SOLUSD",1760390265699,8.82,208.72,208.71,4.80095214]
["bitfinex","SOLUSD",1760390266718,8.82,208.72,208.71,20.46876461]
["bitfinex","SOLUSD",1760390267299,8.82,208.72,208.71,19.80876461]
["bitfinex","SOLUSD",1760390267803,0.1,208.77,208.71,56.40379407]
["bitfinex","SOLUSD",1760390268005,0.1,208.77,208.76,15.01742735]
["bitfinex","SOLUSD",1760390268521,0.1,208.77,208.76,15.71742735]
["bitfinex","SOLUSD",1760390269738,0.1,208.77,208.76,20.50761704]
["bitfinex","SOLUSD",1760390271405,0.1,208.77,208.76,24.64856918]
["bitfinex","SOLUSD",1760390271718,0.1,208.77,208.76,20.50761704]
["bitfinex","SOLUSD",1760390273928,0.1,208.77,208.76,4.14095214]
["bitfinex","SOLUSD",1760390275434,0.1,208.77,208.76,6.14090104]
["bitfinex","SOLUSD",1760390275630,0.2,208.77,208.7,10.87647521]
["bitfinex","SOLUSD",1760390275926,0.2,208.77,208.72,6.14090104]
["bitfinex","SOLUSD",1760390276429,20.8,208.76,208.72,6.14090104]
["bitfinex","SOLUSD",1760390276734,20.8,208.76,208.7,10.87647521]
["bitfinex","SOLUSD",1760390276735,20.9,208.75,208.7,17.01737625]
["bitfinex","SOLUSD",1760390277036,8.62,208.74,208.7,17.01737625]
["bitfinex","SOLUSD",1760390277626,8.62,208.74,208.7,17.71737625]
["bitfinex","SOLUSD",1760390278218,8.62,208.74,208.7,11.57647521]
["bitfinex","SOLUSD",1760390278438,6.14090104,208.72,208.62,11.98309595]
["bitfinex","SOLUSD",1760390278637,6.14090104,208.71,208.66,10.87647521]
["bitfinex","SOLUSD",1760390278811,8.62,208.7,208.67,0.7]
["bitfinex","SOLUSD",1760390280842,8.62,208.7,208.67,5.49214627]
["bitfinex","SOLUSD",1760390281225,6.14090104,208.73,208.67,5.49214627]
["bitfinex","SOLUSD",1760390281424,8.6,208.72,208.67,5.49214627]
["bitfinex","SOLUSD",1760390281621,20.9,208.77,208.68,0.7]
["bitfinex","SOLUSD",1760390281828,8.6,208.76,208.69,17.01737625]
["bitfinex","SOLUSD",1760390282021,8.6,208.75,208.72,10.87647521]
["bitfinex","SOLUSD",1760390282335,8.6,208.75,208.73,0.7]
["bitfinex","SOLUSD",1760390282719,20.9,208.77,208.74,0.7]
["bitfinex","SOLUSD",1760390282917,8.6,208.76,208.75,17.71737625]
["bitfinex","SOLUSD",1760390283117,8.6,208.76,208.75,10.87647521]
["bitfinex","SOLUSD",1760390283316,8.6,208.76,208.75,11.57647521]
["bitfinex","SOLUSD",1760390285336,0.1,208.77,208.75,11.57647521]
["bitfinex","SOLUSD",1760390285544,8.6,208.76,208.75,11.57647521]
["bitfinex","SOLUSD",1760390286043,8.6,208.76,208.66,44.76242691]
["bitfinex","SOLUSD",1760390286044,20.8,208.73,208.66,80.5]
["bitfinex","SOLUSD",1760390286232,6.14090104,208.71,208.66,80.5]
["bitfinex","SOLUSD",1760390286540,14.74090104,208.7,208.66,0.7]
["bitfinex","SOLUSD",1760390286836,8.62,208.69,208.66,0.7]
["bitfinex","SOLUSD",1760390287020,8.62,208.69,208.66,11.57647521]
["bitfinex","SOLUSD",1760390287221,8.62,208.69,208.66,10.87647521]
["bitfinex","SOLUSD",1760390287421,8.62,208.69,208.66,11.57647521]
["bitfinex","SOLUSD",1760390288420,8.62,208.69,208.67,0.7]
["bitfinex","SOLUSD",1760390288943,26.94090104,208.68,208.62,0.7]
["bitfinex","SOLUSD",1760390289125,6.14090104,208.65,208.62,0.7]
["bitfinex","SOLUSD",1760390289313,8.6,208.64,208.62,0.7]
["bitfinex","SOLUSD",1760390291320,8.6,208.64,208.6,10.87647521]
["bitfinex","SOLUSD",1760390291519,8.6,208.64,208.6,15.67026659]
["bitfinex","SOLUSD",1760390291719,8.6,208.64,208.62,10.87647521]
["bitfinex","SOLUSD",1760390291921,8.6,208.64,208.62,0.7]
["bitfinex","SOLUSD",1760390293341,6.14090104,208.66,208.62,0.7]
["bitfinex","SOLUSD",1760390293542,8.6,208.65,208.62,0.7]
["bitfinex","SOLUSD",1760390294336,14.74090104,208.65,208.61,10.87647521]
["bitfinex","SOLUSD",1760390294540,14.74090104,208.65,208.62,0.67]
["bitfinex","SOLUSD",1760390295135,6.14090104,208.63,208.6,79.8]
["bitfinex","SOLUSD",1760390295323,8.6,208.62,208.6,79.8]
["bitfinex","SOLUSD",1760390295528,14.74090104,208.61,208.6,79.8]
["bitfinex","SOLUSD",1760390296252,14.74090104,208.61,208.56,10.87647521]
["bitfinex","SOLUSD",1760390296456,6.14090104,208.58,208.56,10.87647521]
["bitfinex","SOLUSD",1760390296652,14.74090104,208.57,208.52,5.46558511]
["bitfinex","SOLUSD",1760390296836,8.6,208.56,208.53,11.54647521]
["bitfinex","SOLUSD",1760390297034,8.6,208.56,208.53,0.67]
["bitfinex","SOLUSD",1760390297231,11.97963261,208.69,208.52,10.87647521]
["bitfinex","SOLUSD",1760390297232,0.1,208.77,208.54,6.14090104]
["bitfinex","SOLUSD",1760390297437,20.8,208.64,208.58,6.14090104]
["bitfinex","SOLUSD",1760390297739,8.6,208.71,208.58,6.14090104]
["bitfinex","SOLUSD",1760390297740,0.1,208.7,208.62,6.14090104]
["bitfinex","SOLUSD",1760390297933,8.62,208.69,208.62,6.14090104]
["bitfinex","SOLUSD",1760390298125,20.8,208.66,208.62,6.14090104]
["bitfinex","SOLUSD",1760390298327,8.62,208.65,208.62,6.81090104]
["bitfinex","SOLUSD",1760390299961,8.62,208.64,208.62,11.60428141]
["bitfinex","SOLUSD",1760390300166,6.24090104,208.73,208.63,17.68737625]
["bitfinex","SOLUSD",1760390300459,20.8,208.69,208.66,6.14090104]
["bitfinex","SOLUSD",1760390300644,8.6,208.72,208.66,6.14090104]
["bitfinex","SOLUSD",1760390300645,8.6,208.68,208.67,0.67]
["bitfinex","SOLUSD",1760390300958,8.6,208.68,208.67,11.54647521]
["bitfinex","SOLUSD",1760390302760,8.6,208.68,208.67,91.34647521]
["bitfinex","SOLUSD",1760390303953,8.6,208.68,208.67,80.47]
["bitfinex","SOLUSD",1760390304147,8.6,208.68,208.67,97.48737625]
["bitfinex","SOLUSD",1760390304349,8.6,208.68,208.67,102.27963196]
["bitfinex","SOLUSD",1760390308462,0.1,208.77,208.68,10.87647521]
["bitfinex","SOLUSD",1760390308758,20.8,208.72,208.68,79.8]
["bitfinex","SOLUSD",1760390308959,14.84090104,208.71,208.62,80.47]
["bitfinex","SOLUSD",1760390309169,14.84090104,208.71,208.64,10.87647521]
["bitfinex","SOLUSD",1760390309351,14.74090104,208.71,208.64,11.54647521]
["bitfinex","SOLUSD",1760390309850,14.74090104,208.71,208.65,4.79271507]
["bitfinex","SOLUSD",1760390310947,8.6,208.71,208.65,5.46271507]
["bitfinex","SOLUSD",1760390311368,0.1,208.73,208.65,5.46271507]
["bitfinex","SOLUSD",1760390311563,8.6,208.72,208.66,6.81090104]
["bitfinex","SOLUSD",1760390311751,20.8,208.72,208.67,10.87647521]
["bitfinex","SOLUSD",1760390312065,8.6,208.71,208.68,5.46200815]
["bitfinex","SOLUSD",1760390312267,20.8,208.72,208.68,5.46200815]
["bitfinex","SOLUSD",1760390312561,8.6,208.71,208.69,0.67]
["bitfinex","SOLUSD",1760390313154,8.6,208.71,208.69,11.54647521]
["bitfinex","SOLUSD",1760390313948,8.6,208.71,208.69,16.33826523]
["bitfinex","SOLUSD",1760390314365,8.6,208.71,208.7,0.67]
["bitfinex","SOLUSD",1760390314768,8.6,208.71,208.68,6.14090104]
["bitfinex","SOLUSD",1760390314952,8.6,208.71,208.69,0.67]
["bitfinex","SOLUSD",1760390315441,8.6,208.71,208.68,4.79196066]
["bitfinex","SOLUSD",1760390315646,8.6,208.71,208.68,5.46196066]
["bitfinex","SOLUSD",1760390315958,8.6,208.71,208.69,0.67]
["bitfinex","SOLUSD",1760390317453,8.6,208.71,208.7,0.67]
["bitfinex","SOLUSD",1760390318177,8.6,208.71,208.7,5.46156684]
["bitfinex","SOLUSD",1760390318770,0.1,208.77,208.71,10.87647521]
["bitfinex","SOLUSD",1760390318972,29.48,208.76,208.7,79.8]
["bitfinex","SOLUSD",1760390319270,29.48,208.76,208.7,84.59152884]
["bitfinex","SOLUSD",1760390320679,29.38,208.76,208.7,85.26152884]
["bitfinex","SOLUSD",1760390323061,35.52090104,208.76,208.7,5.46152884]
["bitfinex","SOLUSD",1760390323854,35.52090104,208.76,208.66,0.67]
["bitfinex","SOLUSD",1760390323855,6.14090104,208.72,208.66,0.67]
["bitfinex","SOLUSD",1760390324061,8.58,208.71,208.66,0.67]
["bitfinex","SOLUSD",1760390324259,8.58,208.71,208.67,0.67]
["bitfinex","SOLUSD",1760390324455,8.58,208.71,208.68,0.67]
["bitfinex","SOLUSD",1760390324873,0.1,208.77,208.7,6.14090104]
["bitfinex","SOLUSD",1760390325075,20.8,208.75,208.7,6.14090104]
["bitfinex","SOLUSD",1760390325379,20.8,208.75,208.7,5.46152527]
["bitfinex","SOLUSD",1760390325677,20.8,208.75,208.71,0.67]
["bitfinex","SOLUSD",1760390325879,20.8,208.75,208.7,5.46152527]
["bitfinex","SOLUSD",1760390326460,20.8,208.75,208.71,0.67]
["bitfinex","SOLUSD",1760390327762,20.8,208.75,208.71,5.46131778]
["bitfinex","SOLUSD",1760390327975,20.8,208.75,208.71,4.79131778]
["bitfinex","SOLUSD",1760390328198,20.8,208.75,208.72,0.67]
["bitfinex","SOLUSD",1760390328382,20.8,208.74,208.73,0.72]
["bitfinex","SOLUSD",1760390328590,29.38,208.76,208.71,5.51131778]
["bitfinex","SOLUSD",1760390328761,29.38,208.76,208.72,0.72]
["bitfinex","SOLUSD",1760390328971,20.8,208.74,208.73,0.72]
["bitfinex","SOLUSD",1760390329169,29.38,208.74,208.73,0.72]
["bitfinex","SOLUSD",1760390330587,29.38,208.74,208.71,5.51129977]
["bitfinex","SOLUSD",1760390331110,29.38,208.74,208.72,0.72]
["bitfinex","SOLUSD",1760390331886,29.38,208.74,208.71,4.79129977]
["bitfinex","SOLUSD",1760390332070,29.38,208.74,208.72,0.72]
["bitfinex","SOLUSD",1760390333592,29.38,208.74,208.72,5.51108713]
["bitfinex","SOLUSD",1760390334387,29.38,208.74,208.72,0.72]
["bitfinex","SOLUSD",1760390335065,29.38,208.74,208.71,4.79129932]
["bitfinex","SOLUSD",1760390335266,29.38,208.74,208.72,0.72]
["bitfinex","SOLUSD",1760390335785,29.38,208.74,208.73,0.72]
["bitfinex","SOLUSD",1760390336090,29.38,208.74,208.71,16.38781179]
["bitfinex","SOLUSD",1760390336299,29.38,208.74,208.72,0.72]
["bitfinex","SOLUSD",1760390337085,8.58,208.73,208.72,0.72]
["bitfinex","SOLUSD",1760390346894,8.58,208.73,208.71,90.67647521]
["bitfinex","SOLUSD",1760390347074,8.58,208.76,208.73,10.87647521]
["bitfinex","SOLUSD",1760390347380,8.58,208.76,208.72,11.59647521]
["bitfinex","SOLUSD",1760390347381,8.58,208.76,208.74,2.24909083]
["bitfinex","SOLUSD",1760390347576,8.58,208.76,208.75,10.87647521]
["bitfinex","SOLUSD",1760390347777,8.58,208.76,208.75,91.39647521]
["bitfinex","SOLUSD",1760390347988,0.1,208.77,208.75,91.39647521]
["bitfinex","SOLUSD",1760390348197,0.1,208.77,208.76,13.604585]
["bitfinex","SOLUSD",1760390348390,0.1,208.77,208.76,18.39477469]
["bitfinex","SOLUSD",1760390348592,0.2,208.78,208.77,10.87647521]
["bitfinex","SOLUSD",1760390348793,0.2,208.78,208.77,13.12556604]
["bitfinex","SOLUSD",1760390349499,8.58,208.85,208.84,1.52909083]
["bitfinex","SOLUSD",1760390349676,8.58,208.86,208.84,13.12556604]
["bitfinex","SOLUSD",1760390349877,8.58,208.88,208.86,10.87647521]
["bitfinex","SOLUSD",1760390350077,8.58,208.88,208.86,1.52909083]
["bitfinex","SOLUSD",1760390350371,8.58,208.88,208.87,0.72]
["bitfinex","SOLUSD",1760390350576,8.58,208.88,208.87,16.38414217]
["bitfinex","SOLUSD",1760390351181,8.58,208.88,208.87,10.87647521]
["bitfinex","SOLUSD",1760390352202,8.58,208.88,208.87,11.59647521]
["bitfinex","SOLUSD",1760390353598,8.58,208.88,208.87,16.38414217]
["bitfinex","SOLUSD",1760390353778,8.58,208.88,208.87,11.56647521]
["bitfinex","SOLUSD",1760390355794,0.1,208.94,208.87,16.35405279]
["bitfinex","SOLUSD",1760390355996,0.1,208.94,208.88,0.69]
["bitfinex","SOLUSD",1760390355997,8.58,208.91,208.88,0.69]
["bitfinex","SOLUSD",1760390356195,8.58,208.91,208.89,0.69]
["bitfinex","SOLUSD",1760390356701,8.78,208.91,208.87,10.87647521]
["bitfinex","SOLUSD",1760390356903,8.58,208.91,208.87,11.56647521]
["bitfinex","SOLUSD",1760390357098,8.58,208.91,208.87,16.3541376]
["bitfinex","SOLUSD",1760390357409,8.58,208.91,208.87,15.6641376]
["bitfinex","SOLUSD",1760390357606,1.52909083,208.88,208.81,10.87647521]
["bitfinex","SOLUSD",1760390357807,8.58,208.87,208.81,15.66551788]
["bitfinex","SOLUSD",1760390357988,1.52909083,208.84,208.77,12.66446354]
["bitfinex","SOLUSD",1760390358185,0.2,208.86,208.77,12.66446354]
["bitfinex","SOLUSD",1760390358186,8.58,208.83,208.78,10.87647521]
["bitfinex","SOLUSD",1760390358417,8.58,208.83,208.8,10.87647521]
["bitfinex","SOLUSD",1760390359107,8.58,208.83,208.8,15.66566176]
["bitfinex","SOLUSD",1760390359413,8.58,208.83,208.8,16.35566176]
["bitfinex","SOLUSD",1760390359912,8.58,208.83,208.8,15.66566176]
["bitfinex","SOLUSD",1760390360108,8.58,208.83,208.8,5.47918655]
["bitfinex","SOLUSD",1760390360600,8.58,208.83,208.8,0.69]
["bitfinex","SOLUSD",1760390361609,8.58,208.83,208.8,5.47924693]
["bitfinex","SOLUSD",1760390363206,8.58,208.83,208.79,10.87647521]
["bitfinex","SOLUSD",1760390363403,8.58,208.83,208.79,11.56647521]
["bitfinex","SOLUSD",1760390363792,8.58,208.83,208.8,11.56647521]
["bitfinex","SOLUSD",1760390364110,8.58,208.83,208.81,0.69]
["bitfinex","SOLUSD",1760390364815,8.58,208.83,208.8,10.87647521]
["bitfinex","SOLUSD",1760390365112,8.58,208.83,208.81,5.47894361]
["bitfinex","SOLUSD",1760390365295,30.8764752,208.96,208.82,11.56647521]
["bitfinex","SOLUSD",1760390365296,0.2,208.88,208.82,11.56647521]
["bitfinex","SOLUSD",1760390365497,8.58,208.87,208.82,11.56647521]
["bitfinex","SOLUSD",1760390366406,1.72909083,208.88,208.82,16.35511016]
["bitfinex","SOLUSD",1760390366615,10.10909083,208.87,208.82,16.35511016]
["bitfinex","SOLUSD",1760390368419,10.10909083,208.87,208.83,0.69]
["bitfinex","SOLUSD",1760390368599,10.10909083,208.87,208.82,15.66511016]
["bitfinex","SOLUSD",1760390368794,10.10909083,208.87,208.82,16.35511016]
["bitfinex","SOLUSD",1760390369009,10.10909083,208.87,208.83,0.69]
["bitfinex","SOLUSD",1760390369821,1.52909083,208.86,208.82,15.66511016]
["bitfinex","SOLUSD",1760390370319,1.52909083,208.86,208.82,16.35511016]
["bitfinex","SOLUSD",1760390370507,1.52909083,208.86,208.82,96.15511016]
["bitfinex","SOLUSD",1760390371228,8.58,208.87,208.76,0.69]
["bitfinex","SOLUSD",1760390371229,1.52909083,208.83,208.76,0.69]
["bitfinex","SOLUSD",1760390371405,1.52909083,208.79,208.77,10.87647521]
["bitfinex","SOLUSD",1760390371596,1.52909083,208.79,208.77,11.56647521]
["bitfinex","SOLUSD",1760390371916,1.52909083,208.8,208.77,11.56647521]
["bitfinex","SOLUSD",1760390372418,1.52909083,208.78,208.74,5.48062326]
["bitfinex","SOLUSD",1760390372605,10.10909083,208.78,208.75,11.56647521]
["bitfinex","SOLUSD",1760390372915,1.52909083,208.77,208.75,0.69]
["bitfinex","SOLUSD",1760390374018,8.58,208.78,208.75,0.69]
["bitfinex","SOLUSD",1760390376152,8.58,208.78,208.76,0.69]
["bitfinex","SOLUSD",1760390376451,8.58,208.78,208.75,10.87647521]
["bitfinex","SOLUSD",1760390376644,8.58,208.78,208.75,11.56647521]
["bitfinex","SOLUSD",1760390377342,8.58,208.78,208.75,16.35679796]
["bitfinex","SOLUSD",1760390378248,8.58,208.78,208.75,15.66679796]
["bitfinex","SOLUSD",1760390378419,8.58,208.78,208.76,0.69]
["bitfinex","SOLUSD",1760390378839,8.58,208.78,208.76,5.48010461]
["bitfinex","SOLUSD",1760390380426,8.58,208.78,208.75,15.66687919]
["bitfinex","SOLUSD",1760390380625,8.78,208.78,208.74,4.7906094]
["bitfinex","SOLUSD",1760390380826,8.58,208.78,208.74,4.7906094]
["bitfinex","SOLUSD",1760390381435,8.58,208.78,208.75,0.69]
["bitfinex","SOLUSD",1760390384155,8.58,208.78,208.74,4.7906094]
["bitfinex","SOLUSD",1760390384325,8.58,208.78,208.74,5.4906094]
["bitfinex","SOLUSD",1760390385645,8.58,208.78,208.72,24.38321965]
["bitfinex","SOLUSD",1760390385646,8.58,208.78,208.75,0.7]
["bitfinex","SOLUSD",1760390387050,8.58,208.78,208.76,0.7]
["bitfinex","SOLUSD",1760390387444,20.8,208.81,208.76,0.7]
["bitfinex","SOLUSD",1760390387646,8.58,208.8,208.77,0.7]
["bitfinex","SOLUSD",1760390388244,20.8,208.81,208.78,0.66]
["bitfinex","SOLUSD",1760390388550,20.8,208.81,208.79,0.66]
["bitfinex","SOLUSD",1760390388847,8.58,208.8,208.77,0.66]
["bitfinex","SOLUSD",1760390389044,8.58,208.8,208.78,0.66]
["bitfinex","SOLUSD",1760390390343,1.52909083,208.79,208.78,0.66]
["bitfinex","SOLUSD",1760390390541,8.58,208.8,208.78,0.66]
["bitfinex","SOLUSD",1760390390846,1.52909083,208.79,208.78,0.66]
["bitfinex","SOLUSD",1760390392344,8.58,208.8,208.78,0.66]
["bitfinex","SOLUSD",1760390393660,8.58,208.8,208.76,5.45007984]
["bitfinex","SOLUSD",1760390393956,8.58,208.8,208.77,0.66]
["bitfinex","SOLUSD",1760390394255,8.58,208.8,208.77,80.46]
["bitfinex","SOLUSD",1760390394458,1.72909083,208.79,208.77,79.8]
["bitfinex","SOLUSD",1760390394664,8.78,208.78,208.73,10.87647521]
["bitfinex","SOLUSD",1760390395037,1.52909083,208.75,208.73,11.53647521]
["bitfinex","SOLUSD",1760390395350,1.52909083,208.75,208.74,4.79064453]
["bitfinex","SOLUSD",1760390395543,1.52909083,208.75,208.74,15.66711974]
["bitfinex","SOLUSD",1760390395740,1.52909083,208.75,208.68,11.97972031]
["bitfinex","SOLUSD",1760390396047,1.52909083,208.75,208.72,10.87647521]
["bitfinex","SOLUSD",1760390396240,1.52909083,208.75,208.72,0.66]
["bitfinex","SOLUSD",1760390397654,1.52909083,208.74,208.72,5.45096459]
["bitfinex","SOLUSD",1760390398655,1.52909083,208.74,208.69,0.66]
["bitfinex","SOLUSD",1760390398656,8.58,208.73,208.69,0.66]
["bitfinex","SOLUSD",1760390398839,1.52909083,208.71,208.69,0.66]
["bitfinex","SOLUSD",1760390399444,2.39043555,208.72,208.69,0.66]
["bitfinex","SOLUSD",1760390399644,2.39043555,208.72,208.67,10.87647521]
["bitfinex","SOLUSD",1760390399645,2.39043555,208.72,208.67,11.53647521]
["bitfinex","SOLUSD",1760390399846,20.8,208.74,208.69,10.87647521]
["bitfinex","SOLUSD",1760390400037,8.58,208.73,208.7,0.66]
["bitfinex","SOLUSD",1760390400631,8.58,208.73,208.69,10.87647521]
["bitfinex","SOLUSD",1760390400833,2.39043555,208.81,208.72,2.39043555]
["bitfinex","SOLUSD",1760390401053,2.39043555,208.79,208.72,0.66]
["bitfinex","SOLUSD",1760390401339,2.39043555,208.77,208.69,10.87647521]
["bitfinex","SOLUSD",1760390401534,2.39043555,208.74,208.7,0.66]
["bitfinex","SOLUSD",1760390401748,2.39043555,208.74,208.69,10.87647521]
["bitfinex","SOLUSD",1760390401749,2.39043555,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1760390402149,2.39043555,208.75,208.72,5.4511077]
["bitfinex","SOLUSD",1760390402547,2.39043555,208.75,208.73,0.66]
["bitfinex","SOLUSD",1760390403546,2.39043555,208.75,208.71,0.66]
["bitfinex","SOLUSD",1760390403731,2.39043555,208.75,208.7,4.79156684]
["bitfinex","SOLUSD",1760390403732,2.39043555,208.75,208.72,0.66]
["bitfinex","SOLUSD",1760390403933,2.39043555,208.75,208.73,0.66]
["bitfinex","SOLUSD",1760390405544,2.39043555,208.8,208.74,11.53647521]
["bitfinex","SOLUSD",1760390405745,8.56,208.79,208.76,10.87647521]
["bitfinex","SOLUSD",1760390405947,2.39043555,208.78,208.74,79.8]
["bitfinex","SOLUSD",1760390406143,10.95043555,208.79,208.75,0.66]
["bitfinex","SOLUSD",1760390406742,8.56,208.79,208.74,79.8]
["bitfinex","SOLUSD",1760390406968,10.95043555,208.79,208.76,0.66]
["bitfinex","SOLUSD",1760390407163,10.95043555,208.79,208.74,80.46]
["bitfinex","SOLUSD",1760390407466,10.95043555,208.79,208.75,0.66]
["bitfinex","SOLUSD",1760390407775,10.95043555,208.79,208.76,5.45018969]
["bitfinex","SOLUSD",1760390408273,11.15043555,208.79,208.74,84.59043963]
["bitfinex","SOLUSD",1760390408448,2.39043555,208.78,208.75,0.66]
["bitfinex","SOLUSD",1760390408865,2.39043555,208.78,208.74,84.59043963]
["bitfinex","SOLUSD",1760390409174,2.39043555,208.78,208.75,0.66]
["bitfinex","SOLUSD",1760390409650,2.39043555,208.78,208.75,5.45030267]
["bitfinex","SOLUSD",1760390410275,8.56,208.79,208.75,5.45030267]
["bitfinex","SOLUSD",1760390410638,2.39043555,208.81,208.76,11.53647521]
["bitfinex","SOLUSD",1760390410842,8.56,208.81,208.77,0.66]
["bitfinex","SOLUSD",1760390411044,8.56,208.81,208.78,0.66]
["bitfinex","SOLUSD",1760390411258,8.56,208.81,208.79,0.66]
["bitfinex","SOLUSD",1760390411462,8.56,208.81,208.8,0.66]
["bitfinex","SOLUSD",1760390411745,8.56,208.81,208.8,5.44927203]
["bitfinex","SOLUSD",1760390412375,8.56,208.83,208.8,5.44927203]
["bitfinex","SOLUSD",1760390412547,8.56,208.83,208.81,0.72]
["bitfinex","SOLUSD",1760390412883,8.56,208.85,208.81,0.72]
["bitfinex","SOLUSD",1760390413174,8.56,208.85,208.82,10.87647521]
["bitfinex","SOLUSD",1760390413473,8.56,208.85,208.83,0.72]
["bitfinex","SOLUSD",1760390413857,8.56,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1760390414058,10.95043555,208.87,208.84,85.30835472]
["bitfinex","SOLUSD",1760390414267,10.95043555,208.87,208.85,0.72]
["bitfinex","SOLUSD",1760390414573,8.56,208.87,208.85,0.72]
["bitfinex","SOLUSD",1760390415550,0.2,208.91,208.86,0.72]
["bitfinex","SOLUSD",1760390415757,2.39043555,208.89,208.86,80.52]
["bitfinex","SOLUSD",1760390417742,2.39043555,208.89,208.87,0.72]
["bitfinex","SOLUSD",1760390417941,2.39043555,208.89,208.88,0.72]
["bitfinex","SOLUSD",1760390418563,2.39043555,208.89,208.88,91.39647521]
["bitfinex","SOLUSD",1760390419172,2.39043555,208.91,208.88,91.39647521]
["bitfinex","SOLUSD",1760390419381,10.95043555,208.91,208.89,0.72]
["bitfinex","SOLUSD",1760390420865,8.56,208.91,208.9,0.72]
["bitfinex","SOLUSD",1760390421761,20.9,208.94,208.9,0.72]
["bitfinex","SOLUSD",1760390421966,8.56,208.93,208.91,0.72]
["bitfinex","SOLUSD",1760390422357,8.56,208.93,208.92,0.72]
["bitfinex","SOLUSD",1760390422565,10.95043555,208.93,208.9,4.78690684]
["bitfinex","SOLUSD",1760390422778,10.95043555,208.93,208.91,0.72]
["bitfinex","SOLUSD",1760390422977,2.39043555,208.92,208.91,0.72]
["bitfinex","SOLUSD",1760390423172,2.39043555,208.92,208.87,15.66392072]
["bitfinex","SOLUSD",1760390423485,2.39043555,208.89,208.87,16.38392072]
["bitfinex","SOLUSD",1760390423691,2.39043555,208.89,208.88,0.72]
["bitfinex","SOLUSD",1760390423989,10.95043555,208.9,208.88,0.72]
["bitfinex","SOLUSD",1760390425196,8.56,208.9,208.88,5.50736947]
["bitfinex","SOLUSD",1760390427885,8.56,208.9,208.88,4.78736947]
["bitfinex","SOLUSD",1760390428092,8.56,208.9,208.88,5.50736947]
["bitfinex","SOLUSD",1760390432590,8.56,208.9,208.83,11.97115131]
["bitfinex","SOLUSD",1760390432797,8.56,208.9,208.75,131.3]
["bitfinex","SOLUSD",1760390432798,2.39043555,208.85,208.75,131.3]
["bitfinex","SOLUSD",1760390432976,2.39043555,208.83,208.8,10.87647521]
["bitfinex","SOLUSD",1760390433172,8.56,208.82,208.8,11.59647521]
["bitfinex","SOLUSD",1760390433401,8.56,208.82,208.81,11.59647521]
["bitfinex","SOLUSD",1760390434999,8.56,208.82,208.81,16.38551788]
["bitfinex","SOLUSD",1760390436093,29.36,208.9,208.82,10.87647521]
["bitfinex","SOLUSD",1760390436292,2.39043555,208.87,208.82,11.59647521]
["bitfinex","SOLUSD",1760390436489,8.56,208.86,208.83,0.72]
["bitfinex","SOLUSD",1760390436688,2.39043555,208.87,208.83,0.72]
["bitfinex","SOLUSD",1760390436887,2.39043555,208.87,208.84,0.72]
["bitfinex","SOLUSD",1760390438409,2.39043555,208.87,208.83,4.78846871]
["bitfinex","SOLUSD",1760390438580,2.39043555,208.87,208.85,0.72]
["bitfinex","SOLUSD",1760390438778,8.56,208.86,208.85,0.72]
["bitfinex","SOLUSD",1760390439388,8.56,208.86,208.83,4.78846871]
["bitfinex","SOLUSD",1760390439697,10.95043555,208.86,208.84,0.72]
["bitfinex","SOLUSD",1760390442579,10.95043555,208.86,208.82,15.66527189]
["bitfinex","SOLUSD",1760390442781,10.95043555,208.86,208.83,0.66]
["bitfinex","SOLUSD",1760390443288,2.39043555,208.85,208.84,0.66]
["bitfinex","SOLUSD",1760390443696,2.39043555,208.85,208.82,16.32527189]
["bitfinex","SOLUSD",1760390443890,8.56,208.84,208.83,0.66]
["bitfinex","SOLUSD",1760390447809,8.56,208.84,208.83,80.46]
["bitfinex","SOLUSD",1760390450409,8.56,208.84,208.83,85.24858401]
["bitfinex","SOLUSD",1760390453388,8.56,208.84,208.83,84.58858401]
["bitfinex","SOLUSD",1760390453711,8.56,208.84,208.83,85.26858401]
["bitfinex","SOLUSD",1760390454703,8.56,208.84,208.83,5.46858401]
["bitfinex","SOLUSD",1760390456089,7.9745,208.84,208.83,5.46858401]
["bitfinex","SOLUSD",1760390457218,7.9745,208.84,208.83,16.34505922]
["bitfinex","SOLUSD",1760390457912,20.8,208.89,208.83,16.34505922]
["bitfinex","SOLUSD",1760390457913,8.56,208.85,208.84,10.87647521]
["bitfinex","SOLUSD",1760390458111,8.56,208.85,208.84,11.55647521]
["bitfinex","SOLUSD",1760390458994,8.56,208.85,208.84,16.34482993]
["bitfinex","SOLUSD",1760390459716,8.56,208.87,208.84,18.73526548]
["bitfinex","SOLUSD",1760390460019,8.56,208.87,208.86,10.87647521]
["bitfinex","SOLUSD",1760390460405,8.56,208.87,208.86,11.55647521]
["bitfinex","SOLUSD",1760390461126,8.56,208.87,208.86,16.3443714]
["bitfinex","SOLUSD",1760390461435,12.07146003,208.94,208.86,109.64112]
["bitfinex","SOLUSD",1760390461613,10.08700811,208.93,208.87,0.68]
["bitfinex","SOLUSD",1760390461918,10.28700811,208.93,208.87,0.68]
["bitfinex","SOLUSD",1760390462119,31.08700811,208.93,208.87,0.68]
["bitfinex","SOLUSD",1760390462629,1.52700811,208.92,208.87,0.68]
["bitfinex","SOLUSD",1760390462812,8.56,208.91,208.88,0.68]
["bitfinex","SOLUSD",1760390463919,8.56,208.91,208.89,11.55647521]
["bitfinex","SOLUSD",1760390464122,8.56,208.91,208.88,84.58734949]
["bitfinex","SOLUSD",1760390464328,8.56,208.91,208.88,85.26734949]
["bitfinex","SOLUSD",1760390464513,8.56,208.91,208.88,84.58734949]
["bitfinex","SOLUSD",1760390464719,8.56,208.91,208.89,0.68]
["bitfinex","SOLUSD",1760390465422,8.56,208.91,208.89,5.46715345]
["bitfinex","SOLUSD",1760390465935,8.56,208.91,208.88,84.58740293]
["bitfinex","SOLUSD",1760390466121,8.56,208.91,208.89,11.55647521]
["bitfinex","SOLUSD",1760390466321,8.56,208.91,208.89,10.87647521]
["bitfinex","SOLUSD",1760390466528,8.56,208.91,208.9,0.68]
["bitfinex","SOLUSD",1760390467421,8.56,208.91,208.9,5.46697941]
["bitfinex","SOLUSD",1760390468336,8.56,208.91,208.9,85.26697941]
["bitfinex","SOLUSD",1760390470434,8.56,208.92,208.9,85.26697941]
["bitfinex","SOLUSD",1760390470634,8.56,208.92,208.91,0.68]
["bitfinex","SOLUSD",1760390470935,8.56,208.92,208.91,80.48]
["bitfinex","SOLUSD",1760390472031,8.56,208.92,208.91,85.26675027]
["bitfinex","SOLUSD",1760390473034,8.56,208.92,208.91,79.8]
["bitfinex","SOLUSD",1760390473807,10.08700811,208.92,208.91,79.8]
["bitfinex","SOLUSD",1760390474031,10.28700811,208.92,208.89,79.8]
["bitfinex","SOLUSD",1760390474223,1.52700811,208.9,208.89,79.8]
["bitfinex","SOLUSD",1760390474434,16.39504055,208.9,208.83,0.66]
["bitfinex","SOLUSD",1760390474734,16.39504055,208.9,208.79,91.77321346]
["bitfinex","SOLUSD",1760390474735,1.52700811,208.84,208.82,10.87647521]
["bitfinex","SOLUSD",1760390474928,10.08700811,208.84,208.82,91.33647521]
["bitfinex","SOLUSD",1760390476548,8.56,208.84,208.83,15.66505922]
["bitfinex","SOLUSD",1760390477639,10.28700811,208.84,208.77,79.8]
["bitfinex","SOLUSD",1760390477841,1.52700811,208.78,208.77,90.67647521]
["bitfinex","SOLUSD",1760390478138,8.56,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760390478336,1.52700811,208.77,208.76,0.66]
["bitfinex","SOLUSD",1760390478548,1.52700811,208.77,208.75,15.66684704]
["bitfinex","SOLUSD",1760390478713,10.08700811,208.76,208.75,0.66]
["bitfinex","SOLUSD",1760390478926,10.08700811,208.76,208.72,0.66]
["bitfinex","SOLUSD",1760390479129,1.52700811,208.75,208.72,5.4509272]
["bitfinex","SOLUSD",1760390479333,8.56,208.74,208.73,10.87647521]
["bitfinex","SOLUSD",1760390479538,10.08700811,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1760390479849,8.56,208.74,208.7,0.66]
["bitfinex","SOLUSD",1760390480048,1.52700811,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1760390480226,8.56,208.71,208.69,5.45179644]
["bitfinex","SOLUSD",1760390482244,8.56,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760390482659,10.08700811,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760390483247,10.08700811,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1760390484336,1.52700811,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760390484648,8.56,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760390484834,8.56,208.69,208.68,79.8]
["bitfinex","SOLUSD",1760390485033,10.08700811,208.69,208.68,79.8]
["bitfinex","SOLUSD",1760390486660,10.28700811,208.69,208.64,79.8]
["bitfinex","SOLUSD",1760390486823,1.52700811,208.65,208.64,79.8]
["bitfinex","SOLUSD",1760390487025,10.28700811,208.65,208.63,0.2]
["bitfinex","SOLUSD",1760390487241,1.52700811,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390487627,1.72700811,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390490179,10.08700811,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390490651,10.28700811,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390490852,1.72700811,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390491038,30.88700811,208.64,208.63,0.86]
["bitfinex","SOLUSD",1760390491242,30.88700811,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390492328,29.36,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390492532,30.88700811,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390493757,29.36,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390493960,30.88700811,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390495557,29.36,208.64,208.63,80.66]
["bitfinex","SOLUSD",1760390496472,30.88700811,208.64,208.63,80.0]
["bitfinex","SOLUSD",1760390496645,29.36,208.64,208.63,80.66]
["bitfinex","SOLUSD",1760390497455,1.52700811,208.65,208.63,80.66]
["bitfinex","SOLUSD",1760390497640,8.56,208.64,208.63,80.66]
["bitfinex","SOLUSD",1760390499471,10.08700811,208.64,208.63,80.0]
["bitfinex","SOLUSD",1760390499669,10.08700811,208.64,208.63,80.66]
["bitfinex","SOLUSD",1760390501055,10.08700811,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390501967,10.28700811,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390503348,8.76,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390503656,10.28700811,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390506652,12.20939186,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390507875,12.00939186,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390508274,12.20939186,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760390510477,20.8,208.61,208.58,79.8]
["bitfinex","SOLUSD",1760390510658,18.3174243,208.64,208.57,0.2]
["bitfinex","SOLUSD",1760390510659,20.8,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760390510859,30.88700811,208.58,208.57,0.92]
["bitfinex","SOLUSD",1760390511370,30.88700811,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760390512277,29.36,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760390512471,30.88700811,208.58,208.57,0.92]
["bitfinex","SOLUSD",1760390513068,30.88700811,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760390513259,30.88700811,208.58,208.55,0.2]
["bitfinex","SOLUSD",1760390513576,1.52700811,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760390513758,30.88700811,208.56,208.55,0.2]
["bitfinex","SOLUSD",1760390513958,30.88700811,208.56,208.51,0.2]
["bitfinex","SOLUSD",1760390513959,34.85223454,208.56,208.51,0.2]
["bitfinex","SOLUSD",1760390514172,20.8,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760390514361,36.99504055,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760390514677,51.42123852,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760390515380,51.62123852,208.5,208.44,0.72]
["bitfinex","SOLUSD",1760390515684,1.52700811,208.45,208.44,0.72]
["bitfinex","SOLUSD",1760390515877,10.08700811,208.45,208.44,0.72]
["bitfinex","SOLUSD",1760390516076,10.08700811,208.45,208.42,0.92]
["bitfinex","SOLUSD",1760390516277,22.32700811,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760390516471,30.88700811,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760390516783,30.88700811,208.43,208.42,0.92]
["bitfinex","SOLUSD",1760390518478,30.88700811,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760390519365,30.88700811,208.43,208.42,0.92]
["bitfinex","SOLUSD",1760390520693,30.88700811,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760390520877,10.08700811,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760390521259,8.56,208.43,208.42,0.92]
["bitfinex","SOLUSD",1760390521464,10.95737152,208.43,208.42,0.92]
["bitfinex","SOLUSD",1760390522091,10.95737152,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760390522393,31.75737152,208.43,208.42,0.2]
["bitfinex","SOLUSD",1760390522588,20.8,208.42,208.41,0.2]
["bitfinex","SOLUSD",1760390522770,25.79474304,208.42,208.35,0.72]
["bitfinex","SOLUSD",1760390522973,2.39737152,208.36,208.35,0.72]
["bitfinex","SOLUSD",1760390523269,10.95737152,208.36,208.35,0.72]
["bitfinex","SOLUSD",1760390524679,10.95737152,208.36,208.3,4.80054764]
["bitfinex","SOLUSD",1760390524880,2.39737152,208.33,208.32,0.72]
["bitfinex","SOLUSD",1760390525083,10.95737152,208.33,208.3,4.80054764]
["bitfinex","SOLUSD",1760390525273,10.95737152,208.33,208.27,4.80145964]
["bitfinex","SOLUSD",1760390525274,2.39737152,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1760390525471,2.39737152,208.37,208.3,2.39737152]
["bitfinex","SOLUSD",1760390525670,2.39737152,208.37,208.28,10.87647521]
["bitfinex","SOLUSD",1760390525671,2.39737152,208.39,208.32,13.27384673]
["bitfinex","SOLUSD",1760390525884,12.00384485,208.37,208.34,2.39737152]
["bitfinex","SOLUSD",1760390526081,8.56,208.36,208.34,2.39737152]
["bitfinex","SOLUSD",1760390526392,8.56,208.36,208.35,0.72]
["bitfinex","SOLUSD",1760390526698,8.56,208.36,208.35,5.51961603]
["bitfinex","SOLUSD",1760390528769,8.56,208.36,208.23,34.07384673]
["bitfinex","SOLUSD",1760390528770,11.15737152,208.36,208.24,4.80215136]
["bitfinex","SOLUSD",1760390529079,20.8,208.33,208.29,0.72]
["bitfinex","SOLUSD",1760390529287,20.8,208.33,208.24,16.80752976]
["bitfinex","SOLUSD",1760390529288,20.8,208.29,208.25,10.87647521]
["bitfinex","SOLUSD",1760390529478,8.56,208.28,208.25,10.87647521]
["bitfinex","SOLUSD",1760390529880,10.95737152,208.28,208.26,0.72]
["bitfinex","SOLUSD",1760390530783,10.95737152,208.28,208.26,5.52164723]
["bitfinex","SOLUSD",1760390530985,10.95737152,208.28,208.27,0.72]
["bitfinex","SOLUSD",1760390531292,8.56,208.28,208.27,0.72]
["bitfinex","SOLUSD",1760390532176,0.2,208.41,208.28,10.87647521]
["bitfinex","SOLUSD",1760390532383,2.39737152,208.34,208.29,0.65]
["bitfinex","SOLUSD",1760390532590,8.56,208.33,208.29,0.65]
["bitfinex","SOLUSD",1760390532778,8.56,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1760390532974,10.95737152,208.33,208.31,0.65]
["bitfinex","SOLUSD",1760390533480,10.95737152,208.37,208.32,0.65]
["bitfinex","SOLUSD",1760390533804,8.56,208.36,208.32,0.65]
["bitfinex","SOLUSD",1760390535000,8.56,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1760390535223,8.56,208.36,208.34,0.65]
["bitfinex","SOLUSD",1760390537699,8.56,208.36,208.34,5.44982303]
["bitfinex","SOLUSD",1760390537878,8.56,208.35,208.34,5.44982303]
["bitfinex","SOLUSD",1760390539085,8.56,208.35,208.34,85.24982303]
["bitfinex","SOLUSD",1760390540091,8.56,208.35,208.34,5.44982303]
["bitfinex","SOLUSD",1760390548117,8.56,208.35,208.34,0.65]
["bitfinex","SOLUSD",1760390550520,8.56,208.35,208.34,5.4498464]
["bitfinex","SOLUSD",1760390551599,14.43244413,208.39,208.34,17.44946241]
["bitfinex","SOLUSD",1760390551807,6.3126898,208.45,208.34,17.44946241]
["bitfinex","SOLUSD",1760390551808,8.56,208.4,208.36,2.39737152]
["bitfinex","SOLUSD",1760390552006,8.56,208.4,208.37,0.65]
["bitfinex","SOLUSD",1760390552209,8.56,208.4,208.38,0.65]
["bitfinex","SOLUSD",1760390552797,8.56,208.4,208.39,0.65]
["bitfinex","SOLUSD",1760390553013,8.56,208.41,208.39,0.65]
["bitfinex","SOLUSD",1760390553326,8.56,208.42,208.39,0.65]
["bitfinex","SOLUSD",1760390553716,13.27384673,208.48,208.4,10.87647521]
["bitfinex","SOLUSD",1760390554018,29.36,208.47,208.41,0.65]
["bitfinex","SOLUSD",1760390554222,29.36,208.47,208.41,3.04737152]
["bitfinex","SOLUSD",1760390554420,29.36,208.47,208.42,5.44800403]
["bitfinex","SOLUSD",1760390554601,29.36,208.47,208.43,0.65]
["bitfinex","SOLUSD",1760390554802,2.39737152,208.45,208.37,11.99755678]
["bitfinex","SOLUSD",1760390555039,29.36,208.47,208.16,14.56176307]
["bitfinex","SOLUSD",1760390555040,2.39737152,208.39,208.33,4.8000768]
["bitfinex","SOLUSD",1760390555335,2.39737152,208.37,208.34,0.65]
["bitfinex","SOLUSD",1760390555641,8.56,208.36,208.34,0.65]
["bitfinex","SOLUSD",1760390555927,8.56,208.36,208.33,16.8002688]
["bitfinex","SOLUSD",1760390556126,8.56,208.36,208.33,5.4500768]
["bitfinex","SOLUSD",1760390556434,10.95737152,208.36,208.33,5.4500768]
["bitfinex","SOLUSD",1760390557328,8.56,208.36,208.33,5.4500768]
["bitfinex","SOLUSD",1760390559628,2.59737152,208.35,208.29,0.65]
["bitfinex","SOLUSD",1760390559924,8.56,208.34,208.29,0.65]
["bitfinex","SOLUSD",1760390560228,8.56,208.34,208.3,2.39737152]
["bitfinex","SOLUSD",1760390560402,8.56,208.33,208.31,5.45053766]
["bitfinex","SOLUSD",1760390560608,8.56,208.36,208.32,3.04737152]
["bitfinex","SOLUSD",1760390560802,20.8,208.38,208.33,0.65]
["bitfinex","SOLUSD",1760390560803,8.56,208.35,208.33,0.65]
["bitfinex","SOLUSD",1760390561826,8.56,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1760390562333,8.56,208.35,208.32,5.52030721]
["bitfinex","SOLUSD",1760390562826,10.95737152,208.35,208.32,5.52030721]
["bitfinex","SOLUSD",1760390566139,10.95737152,208.35,208.32,85.32030721]
["bitfinex","SOLUSD",1760390566313,8.56,208.35,208.32,85.32030721]
["bitfinex","SOLUSD",1760390567636,8.56,208.36,208.33,0.72]
["bitfinex","SOLUSD",1760390567850,8.56,208.36,208.34,0.72]
["bitfinex","SOLUSD",1760390569119,10.95737152,208.36,208.34,0.72]
["bitfinex","SOLUSD",1760390569321,10.95737152,208.36,208.33,4.79999314]
["bitfinex","SOLUSD",1760390569811,8.56,208.36,208.34,0.71]
["bitfinex","SOLUSD",1760390572933,0.2,208.44,208.36,10.87647521]
["bitfinex","SOLUSD",1760390573112,8.56,208.43,208.39,2.39737152]
["bitfinex","SOLUSD",1760390573308,8.56,208.42,208.4,0.71]
["bitfinex","SOLUSD",1760390574143,8.56,208.42,208.4,5.50833932]
["bitfinex","SOLUSD",1760390577015,8.56,208.42,208.4,0.71]
["bitfinex","SOLUSD",1760390578234,8.56,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760390578421,10.95737152,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1760390578623,8.56,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1760390580032,8.56,208.47,208.42,0.71]
["bitfinex","SOLUSD",1760390580271,0.2,208.54,208.45,2.39737152]
["bitfinex","SOLUSD",1760390580418,8.56,208.54,208.48,2.39737152]
["bitfinex","SOLUSD",1760390580726,20.8,208.51,208.48,0.71]
["bitfinex","SOLUSD",1760390580926,20.8,208.51,208.49,0.71]
["bitfinex","SOLUSD",1760390581435,10.09264578,208.52,208.49,0.71]
["bitfinex","SOLUSD",1760390581632,8.56,208.52,208.49,0.71]
["bitfinex","SOLUSD",1760390582031,10.09264578,208.52,208.48,4.79646048]
["bitfinex","SOLUSD",1760390582209,10.09264578,208.52,208.48,5.50646048]
["bitfinex","SOLUSD",1760390582412,10.09264578,208.52,208.48,4.79646048]
["bitfinex","SOLUSD",1760390582836,1.53264578,208.51,208.47,4.79682849]
["bitfinex","SOLUSD",1760390583036,8.56,208.5,208.47,5.50682849]
["bitfinex","SOLUSD",1760390584224,20.8,208.53,208.47,4.79682849]
["bitfinex","SOLUSD",1760390584442,8.56,208.52,208.48,0.71]
["bitfinex","SOLUSD",1760390585027,10.09264578,208.52,208.48,0.71]
["bitfinex","SOLUSD",1760390585226,10.09264578,208.52,208.47,4.79682849]
["bitfinex","SOLUSD",1760390585227,1.53264578,208.51,208.47,4.79682849]
["bitfinex","SOLUSD",1760390585443,8.56,208.5,208.47,4.79682849]
["bitfinex","SOLUSD",1760390587549,1.53264578,208.48,208.44,79.8]
["bitfinex","SOLUSD",1760390587763,1.53264578,208.46,208.44,79.8]
["bitfinex","SOLUSD",1760390587936,10.09264578,208.45,208.44,79.8]
["bitfinex","SOLUSD",1760390588136,10.29264578,208.45,208.39,79.8]
["bitfinex","SOLUSD",1760390588336,1.53264578,208.4,208.38,4.79880922]
["bitfinex","SOLUSD",1760390588649,10.09264578,208.39,208.38,4.79880922]
["bitfinex","SOLUSD",1760390588844,10.09264578,208.39,208.36,11.99799754]
["bitfinex","SOLUSD",1760390588845,10.09264578,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1760390589358,10.09264578,208.39,208.35,4.79949042]
["bitfinex","SOLUSD",1760390589359,1.53264578,208.38,208.35,4.79949042]
["bitfinex","SOLUSD",1760390589551,8.56,208.37,208.35,5.50949042]
["bitfinex","SOLUSD",1760390589731,8.56,208.37,208.33,11.99968398]
["bitfinex","SOLUSD",1760390589732,8.56,208.37,208.34,4.79981026]
["bitfinex","SOLUSD",1760390589927,10.09264578,208.37,208.34,4.79981026]
["bitfinex","SOLUSD",1760390590652,10.09264578,208.37,208.33,4.8000768]
["bitfinex","SOLUSD",1760390590953,10.09264578,208.37,208.33,5.5100768]
["bitfinex","SOLUSD",1760390591254,21.0,208.44,208.34,0.71]
["bitfinex","SOLUSD",1760390591549,31.67647521,208.47,208.34,0.71]
["bitfinex","SOLUSD",1760390591550,20.8,208.4,208.34,0.71]
["bitfinex","SOLUSD",1760390591755,8.56,208.39,208.34,0.71]
["bitfinex","SOLUSD",1760390592252,8.56,208.39,208.35,0.72]
["bitfinex","SOLUSD",1760390592453,10.09264578,208.39,208.33,17.5202688]
["bitfinex","SOLUSD",1760390593751,10.09264578,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1760390593953,1.53264578,208.38,208.35,5.51961603]
["bitfinex","SOLUSD",1760390594152,8.56,208.39,208.35,5.51961603]
["bitfinex","SOLUSD",1760390594351,1.53264578,208.38,208.35,5.51961603]
["bitfinex","SOLUSD",1760390594552,10.09264578,208.39,208.35,5.51961603]
["bitfinex","SOLUSD",1760390594952,1.53264578,208.38,208.35,5.51961603]
["bitfinex","SOLUSD",1760390595858,22.33264578,208.36,208.31,79.8]
["bitfinex","SOLUSD",1760390596031,1.53264578,208.32,208.31,84.6004368]
["bitfinex","SOLUSD",1760390596235,1.53264578,208.32,208.31,79.8]
["bitfinex","SOLUSD",1760390596444,1.53264578,208.32,208.27,4.80124664]
["bitfinex","SOLUSD",1760390596639,1.53264578,208.3,208.27,5.52124664]
["bitfinex","SOLUSD",1760390596859,1.53264578,208.3,208.28,0.72]
["bitfinex","SOLUSD",1760390597242,1.53264578,208.29,208.28,79.8]
["bitfinex","SOLUSD",1760390597438,1.53264578,208.3,208.28,80.52]
["bitfinex","SOLUSD",1760390598367,1.53264578,208.3,208.28,85.32114984]
["bitfinex","SOLUSD",1760390598533,1.53264578,208.3,208.26,5.52169019]
["bitfinex","SOLUSD",1760390598733,1.53264578,208.3,208.26,85.32169019]
["bitfinex","SOLUSD",1760390598930,1.53264578,208.3,208.26,84.60169019]
["bitfinex","SOLUSD",1760390599142,8.56,208.31,208.27,0.72]
["bitfinex","SOLUSD",1760390599342,1.53264578,208.3,208.27,0.72]
["bitfinex","SOLUSD",1760390600160,8.56,208.31,208.28,0.72]
["bitfinex","SOLUSD",1760390600370,8.56,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760390600566,8.56,208.31,208.28,5.52121918]
["bitfinex","SOLUSD",1760390601873,8.56,208.31,208.28,85.32121918]
["bitfinex","SOLUSD",1760390602177,10.09264578,208.31,208.28,85.32121918]
["bitfinex","SOLUSD",1760390602543,1.53264578,208.36,208.29,2.25264578]
["bitfinex","SOLUSD",1760390602866,21.0,208.38,208.3,0.72]
["bitfinex","SOLUSD",1760390602867,20.8,208.32,208.3,0.72]
["bitfinex","SOLUSD",1760390604280,1.53264578,208.33,208.3,0.72]
["bitfinex","SOLUSD",1760390604461,8.56,208.32,208.3,0.72]
["bitfinex","SOLUSD",1760390605056,0.2,208.43,208.31,1.53264578]
["bitfinex","SOLUSD",1760390605257,10.09264578,208.42,208.35,1.53264578]
["bitfinex","SOLUSD",1760390605461,20.8,208.39,208.35,0.72]
["bitfinex","SOLUSD",1760390605771,29.36,208.38,208.36,0.72]
["bitfinex","SOLUSD",1760390605968,8.56,208.38,208.36,0.72]
["bitfinex","SOLUSD",1760390607574,0.2,208.43,208.37,1.53264578]
["bitfinex","SOLUSD",1760390607755,8.56,208.42,208.37,1.53264578]
["bitfinex","SOLUSD",1760390607951,8.56,208.42,208.37,2.25264578]
["bitfinex","SOLUSD",1760390608252,8.56,208.42,208.38,0.72]
["bitfinex","SOLUSD",1760390608976,8.56,208.42,208.37,1.53264578]
["bitfinex","SOLUSD",1760390609156,8.56,208.42,208.37,0.72]
["bitfinex","SOLUSD",1760390609877,8.56,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1760390610875,8.56,208.42,208.38,5.51892504]
["bitfinex","SOLUSD",1760390613583,8.56,208.42,208.39,0.72]
["bitfinex","SOLUSD",1760390614498,8.56,208.42,208.38,84.59892504]
["bitfinex","SOLUSD",1760390614499,29.36,208.42,208.4,0.72]
["bitfinex","SOLUSD",1760390614788,29.36,208.42,208.41,0.72]
["bitfinex","SOLUSD",1760390616175,20.8,208.4,208.39,5.51866897]
["bitfinex","SOLUSD",1760390616707,20.8,208.4,208.39,85.31866897]
["bitfinex","SOLUSD",1760390617774,8.56,208.42,208.39,85.31866897]
["bitfinex","SOLUSD",1760390617975,8.56,208.42,208.4,0.72]
["bitfinex","SOLUSD",1760390618475,8.56,208.42,208.39,84.59866897]
["bitfinex","SOLUSD",1760390618678,8.56,208.42,208.41,0.72]
["bitfinex","SOLUSD",1760390618879,8.56,208.42,208.39,85.31866897]
["bitfinex","SOLUSD",1760390619097,8.56,208.42,208.4,0.72]
["bitfinex","SOLUSD",1760390619469,8.56,208.42,208.41,0.72]
["bitfinex","SOLUSD",1760390621204,2.50764977,208.48,208.41,85.31823424]
["bitfinex","SOLUSD",1760390621383,2.51051851,208.49,208.42,0.72]
["bitfinex","SOLUSD",1760390621580,8.56,208.48,208.43,1.53264578]
["bitfinex","SOLUSD",1760390621794,29.36,208.48,208.44,0.72]
["bitfinex","SOLUSD",1760390622105,8.56,208.48,208.45,0.72]
["bitfinex","SOLUSD",1760390622406,8.56,208.48,208.46,0.71]
["bitfinex","SOLUSD",1760390623408,8.56,208.48,208.46,5.50692971]
["bitfinex","SOLUSD",1760390625905,8.56,208.48,208.46,0.71]
["bitfinex","SOLUSD",1760390627578,8.56,208.48,208.46,5.50699762]
["bitfinex","SOLUSD",1760390628579,8.56,208.48,208.46,85.30699762]
["bitfinex","SOLUSD",1760390629703,8.56,208.48,208.46,85.27699762]
["bitfinex","SOLUSD",1760390630003,8.56,208.48,208.46,84.59699762]
["bitfinex","SOLUSD",1760390630295,8.56,208.48,208.46,85.27699762]
["bitfinex","SOLUSD",1760390631400,8.56,208.48,208.47,0.68]
["bitfinex","SOLUSD",1760390633878,29.36,208.48,208.47,0.68]
["bitfinex","SOLUSD",1760390634506,29.36,208.48,208.47,80.48]
["bitfinex","SOLUSD",1760390634803,29.36,208.48,208.47,79.8]
["bitfinex","SOLUSD",1760390635098,29.36,208.48,208.47,80.48]
["bitfinex","SOLUSD",1760390637003,29.36,208.48,208.47,79.8]
["bitfinex","SOLUSD",1760390637814,29.36,208.48,208.47,80.48]
["bitfinex","SOLUSD",1760390638706,2.50989628,208.52,208.47,85.27685326]
["bitfinex","SOLUSD",1760390638906,8.56,208.51,208.48,0.68]
["bitfinex","SOLUSD",1760390639127,8.56,208.5,208.48,82.01264578]
["bitfinex","SOLUSD",1760390639334,8.56,208.51,208.49,0.68]
["bitfinex","SOLUSD",1760390639907,8.56,208.51,208.5,0.68]
["bitfinex","SOLUSD",1760390640294,8.56,208.51,208.5,80.48]
["bitfinex","SOLUSD",1760390640506,8.56,208.51,208.5,79.8]
["bitfinex","SOLUSD",1760390641011,20.8,208.52,208.5,79.8]
["bitfinex","SOLUSD",1760390641217,8.54,208.52,208.5,80.48]
["bitfinex","SOLUSD",1760390643317,8.54,208.52,208.5,0.68]
["bitfinex","SOLUSD",1760390643705,8.54,208.52,208.45,133.69464925]
["bitfinex","SOLUSD",1760390643706,8.54,208.52,208.48,0.68]
["bitfinex","SOLUSD",1760390643912,8.54,208.52,208.49,0.68]
["bitfinex","SOLUSD",1760390644110,8.54,208.52,208.5,0.68]
["bitfinex","SOLUSD",1760390646927,8.54,208.52,208.5,5.47603677]
["bitfinex","SOLUSD",1760390647115,8.54,208.52,208.51,0.68]
["bitfinex","SOLUSD",1760390647320,8.54,208.52,208.5,4.79603677]
["bitfinex","SOLUSD",1760390648031,8.54,208.52,208.5,0.68]
["bitfinex","SOLUSD",1760390649207,8.54,208.52,208.5,80.48]
["bitfinex","SOLUSD",1760390650237,8.54,208.52,208.5,85.27610452]
["bitfinex","SOLUSD",1760390650907,8.54,208.52,208.5,80.48]
["bitfinex","SOLUSD",1760390651529,8.54,208.52,208.5,79.8]
["bitfinex","SOLUSD",1760390653630,8.54,208.52,208.51,0.72]
["bitfinex","SOLUSD",1760390655229,8.54,208.52,208.51,80.52]
["bitfinex","SOLUSD",1760390655733,8.54,208.52,208.51,79.8]
["bitfinex","SOLUSD",1760390661020,8.54,208.52,208.49,85.31636791]
["bitfinex","SOLUSD",1760390661333,8.54,208.52,208.5,0.72]
["bitfinex","SOLUSD",1760390661713,2.59464925,208.51,208.43,79.8]
["bitfinex","SOLUSD",1760390661914,8.54,208.52,208.43,79.8]
["bitfinex","SOLUSD",1760390661915,23.19464925,208.47,208.43,79.8]
["bitfinex","SOLUSD",1760390662139,8.54,208.46,208.43,80.52]
["bitfinex","SOLUSD",1760390663113,8.54,208.46,208.43,79.8]
["bitfinex","SOLUSD",1760390663343,14.62897337,208.53,208.45,2.39464925]
["bitfinex","SOLUSD",1760390663635,14.61,208.71,208.47,2.39464925]
["bitfinex","SOLUSD",1760390663636,8.54,208.52,208.47,2.39464925]
["bitfinex","SOLUSD",1760390663816,8.54,208.51,208.48,0.72]
["bitfinex","SOLUSD",1760390664137,20.8,208.49,208.48,0.72]
["bitfinex","SOLUSD",1760390664333,29.34,208.49,208.48,0.72]
["bitfinex","SOLUSD",1760390665432,29.34,208.49,208.46,5.5170766]
["bitfinex","SOLUSD",1760390665625,29.34,208.49,208.47,0.72]
["bitfinex","SOLUSD",1760390672944,29.34,208.49,208.47,80.52]
["bitfinex","SOLUSD",1760390674745,29.34,208.49,208.47,79.8]
["bitfinex","SOLUSD",1760390674949,29.34,208.49,208.47,80.52]
["bitfinex","SOLUSD",1760390678650,29.34,208.49,208.47,79.8]
["bitfinex","SOLUSD",1760390679326,14.42758554,208.54,208.45,14.38793301]
["bitfinex","SOLUSD",1760390679527,8.54,208.53,208.5,2.39464925]
["bitfinex","SOLUSD",1760390679739,5.01560298,208.56,208.51,3.11464925]
["bitfinex","SOLUSD",1760390679740,8.54,208.52,208.51,3.11464925]
["bitfinex","SOLUSD",1760390679950,29.34,208.52,208.51,0.72]
["bitfinex","SOLUSD",1760390681571,2.50881014,208.56,208.51,7.91058229]
["bitfinex","SOLUSD",1760390681860,8.54,208.55,208.53,2.39464925]
["bitfinex","SOLUSD",1760390682026,8.54,208.55,208.54,0.72]
["bitfinex","SOLUSD",1760390682944,10.93464925,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1760390683149,10.93464925,208.55,208.51,5.48593304]
["bitfinex","SOLUSD",1760390683757,8.54,208.55,208.51,5.48593304]
["bitfinex","SOLUSD",1760390684046,20.8,208.52,208.48,0.69]
["bitfinex","SOLUSD",1760390684227,8.54,208.51,208.48,0.69]
["bitfinex","SOLUSD",1760390684429,8.54,208.51,208.47,7.19150251]
["bitfinex","SOLUSD",1760390684624,8.54,208.51,208.48,0.69]
["bitfinex","SOLUSD",1760390685057,8.54,208.51,208.49,0.69]
["bitfinex","SOLUSD",1760390686249,8.54,208.51,208.46,4.79687668]
["bitfinex","SOLUSD",1760390686557,8.54,208.51,208.46,5.48687668]
["bitfinex","SOLUSD",1760390686733,8.54,208.51,208.47,0.69]
["bitfinex","SOLUSD",1760390689762,8.54,208.51,208.47,5.48685063]
["bitfinex","SOLUSD",1760390690161,11.99398854,208.5,208.47,5.48685063]
["bitfinex","SOLUSD",1760390690338,8.54,208.49,208.47,5.48685063]
["bitfinex","SOLUSD",1760390690758,8.54,208.49,208.47,85.28685063]
["bitfinex","SOLUSD",1760390691160,8.54,208.49,208.48,0.68]
["bitfinex","SOLUSD",1760390695360,8.54,208.49,208.47,84.59685063]
["bitfinex","SOLUSD",1760390695549,8.54,208.49,208.47,85.27685063]
["bitfinex","SOLUSD",1760390697754,8.54,208.49,208.48,0.68]
["bitfinex","SOLUSD",1760390699066,8.54,208.49,208.48,5.47662317]
["bitfinex","SOLUSD",1760390700568,10.93464925,208.49,208.47,79.8]
["bitfinex","SOLUSD",1760390701055,8.54,208.49,208.47,79.8]
["bitfinex","SOLUSD",1760390701248,22.96758554,208.49,208.47,79.8]
["bitfinex","SOLUSD",1760390702058,25.36223479,208.49,208.45,5.47730531]
["bitfinex","SOLUSD",1760390702254,25.36223479,208.49,208.45,85.27730531]
["bitfinex","SOLUSD",1760390702462,22.96758554,208.49,208.45,85.27730531]
["bitfinex","SOLUSD",1760390702771,20.8,208.46,208.43,0.68]
["bitfinex","SOLUSD",1760390702978,20.8,208.43,208.42,0.68]
["bitfinex","SOLUSD",1760390703154,29.34,208.43,208.42,79.8]
["bitfinex","SOLUSD",1760390703771,29.34,208.43,208.42,80.48]
["bitfinex","SOLUSD",1760390705154,29.34,208.43,208.42,79.8]
["bitfinex","SOLUSD",1760390705350,29.34,208.43,208.41,0.68]
["bitfinex","SOLUSD",1760390706258,31.07369351,208.43,208.4,79.8]
["bitfinex","SOLUSD",1760390706457,1.53369351,208.42,208.4,79.8]
["bitfinex","SOLUSD",1760390706666,8.54,208.41,208.4,79.8]
["bitfinex","SOLUSD",1760390707073,22.97244413,208.41,208.37,85.27911194]
["bitfinex","SOLUSD",1760390707276,20.8,208.38,208.37,79.8]
["bitfinex","SOLUSD",1760390707473,29.34,208.38,208.37,80.48]
["bitfinex","SOLUSD",1760390709562,29.34,208.38,208.37,79.8]
["bitfinex","SOLUSD",1760390711189,29.34,208.38,208.37,80.48]
["bitfinex","SOLUSD",1760390711784,20.8,208.38,208.37,80.48]
["bitfinex","SOLUSD",1760390711965,29.34,208.38,208.37,80.48]
["bitfinex","SOLUSD",1760390712162,29.34,208.38,208.37,0.68]
["bitfinex","SOLUSD",1760390714290,29.34,208.38,208.35,0.7]
["bitfinex","SOLUSD",1760390714589,8.54,208.37,208.34,84.59975139]
["bitfinex","SOLUSD",1760390714995,8.54,208.37,208.35,0.7]
["bitfinex","SOLUSD",1760390715986,8.54,208.37,208.36,0.7]
["bitfinex","SOLUSD",1760390716173,8.54,208.37,208.31,79.8]
["bitfinex","SOLUSD",1760390716174,20.8,208.34,208.31,79.8]
["bitfinex","SOLUSD",1760390716483,20.8,208.34,208.32,0.7]
["bitfinex","SOLUSD",1760390716484,8.54,208.33,208.32,0.7]
["bitfinex","SOLUSD",1760390718886,8.54,208.33,208.31,79.8]
["bitfinex","SOLUSD",1760390719087,8.54,208.33,208.29,0.7]
["bitfinex","SOLUSD",1760390719285,20.8,208.3,208.28,79.8]
["bitfinex","SOLUSD",1760390719474,29.34,208.29,208.28,79.8]
["bitfinex","SOLUSD",1760390720093,29.34,208.29,208.28,80.5]
["bitfinex","SOLUSD",1760390722592,20.8,208.29,208.28,80.5]
["bitfinex","SOLUSD",1760390722775,1.53369351,208.36,208.28,80.5]
["bitfinex","SOLUSD",1760390722976,20.8,208.32,208.29,2.23369351]
["bitfinex","SOLUSD",1760390723195,8.54,208.31,208.3,0.7]
["bitfinex","SOLUSD",1760390723395,8.54,208.31,208.29,81.33369351]
["bitfinex","SOLUSD",1760390723578,8.54,208.31,208.3,1.53369351]
["bitfinex","SOLUSD",1760390724082,8.54,208.31,208.3,0.7]
["bitfinex","SOLUSD",1760390724796,8.54,208.31,208.3,2.23369351]
["bitfinex","SOLUSD",1760390724983,20.8,208.32,208.3,2.23369351]
["bitfinex","SOLUSD",1760390725176,20.8,208.36,208.31,1.53369351]
["bitfinex","SOLUSD",1760390725376,20.8,208.33,208.32,2.23369351]
["bitfinex","SOLUSD",1760390725695,29.34,208.33,208.32,82.03369351]
["bitfinex","SOLUSD",1760390725899,29.34,208.33,208.3,4.80071865]
["bitfinex","SOLUSD",1760390725900,29.34,208.33,208.31,1.53369351]
["bitfinex","SOLUSD",1760390726109,29.34,208.33,208.3,2.23369351]
["bitfinex","SOLUSD",1760390726281,29.34,208.33,208.31,0.7]
["bitfinex","SOLUSD",1760390726478,29.34,208.33,208.32,0.7]
["bitfinex","SOLUSD",1760390727598,29.34,208.33,208.3,0.7]
["bitfinex","SOLUSD",1760390727897,29.34,208.33,208.27,91.80359802]
["bitfinex","SOLUSD",1760390727898,29.34,208.33,208.27,79.8]
["bitfinex","SOLUSD",1760390728072,29.34,208.33,208.23,142.17647521]
["bitfinex","SOLUSD",1760390728073,30.87369351,208.33,208.28,0.7]
["bitfinex","SOLUSD",1760390728273,14.44008567,208.32,208.28,0.7]
["bitfinex","SOLUSD",1760390728495,20.8,208.29,208.28,0.7]
["bitfinex","SOLUSD",1760390728686,29.34,208.29,208.28,0.7]
["bitfinex","SOLUSD",1760390729308,29.34,208.29,208.26,0.7]
["bitfinex","SOLUSD",1760390729605,29.34,208.29,208.21,0.2]
["bitfinex","SOLUSD",1760390729780,1.53369351,208.26,208.21,0.9]
["bitfinex","SOLUSD",1760390729982,20.8,208.23,208.22,0.7]
["bitfinex","SOLUSD",1760390730202,29.34,208.23,208.22,0.7]
["bitfinex","SOLUSD",1760390730981,31.07369351,208.23,208.21,0.2]
["bitfinex","SOLUSD",1760390731194,1.53369351,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390731518,0.2,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390731691,1.73369351,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390731893,1.53369351,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390732110,29.34,208.23,208.21,0.2]
["bitfinex","SOLUSD",1760390732287,8.54,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390732790,8.54,208.22,208.21,7.2365156]
["bitfinex","SOLUSD",1760390735412,8.54,208.22,208.21,5.70282209]
["bitfinex","SOLUSD",1760390735618,8.54,208.22,208.21,7.2365156]
["bitfinex","SOLUSD",1760390738205,8.54,208.22,208.21,87.0365156]
["bitfinex","SOLUSD",1760390740995,8.54,208.22,208.21,5.70282209]
["bitfinex","SOLUSD",1760390741299,8.54,208.22,208.21,7.2365156]
["bitfinex","SOLUSD",1760390744104,8.54,208.22,208.21,1.73369351]
["bitfinex","SOLUSD",1760390744310,8.54,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390744487,8.54,208.22,208.21,1.73369351]
["bitfinex","SOLUSD",1760390744683,8.54,208.22,208.21,6.53653679]
["bitfinex","SOLUSD",1760390745308,8.54,208.22,208.21,2.39369351]
["bitfinex","SOLUSD",1760390745519,8.54,208.22,208.21,7.19653679]
["bitfinex","SOLUSD",1760390746107,8.54,208.22,208.21,6.53653679]
["bitfinex","SOLUSD",1760390747815,12.66810932,208.26,208.21,6.53653679]
["bitfinex","SOLUSD",1760390748000,0.2,208.29,208.25,1.53369351]
["bitfinex","SOLUSD",1760390748325,20.8,208.25,208.23,1.53369351]
["bitfinex","SOLUSD",1760390748512,8.54,208.24,208.23,1.53369351]
["bitfinex","SOLUSD",1760390750804,8.54,208.24,208.23,7.03607549]
["bitfinex","SOLUSD",1760390751210,20.8,208.26,208.23,7.03607549]
["bitfinex","SOLUSD",1760390751406,8.54,208.25,208.24,0.7]
["bitfinex","SOLUSD",1760390751607,8.54,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1760390751821,8.54,208.25,208.23,16.80833693]
["bitfinex","SOLUSD",1760390752134,8.54,208.25,208.24,0.7]
["bitfinex","SOLUSD",1760390752622,8.54,208.25,208.24,2.23369351]
["bitfinex","SOLUSD",1760390753009,8.54,208.25,208.24,7.03584487]
["bitfinex","SOLUSD",1760390753611,8.54,208.25,208.22,4.80240807]
["bitfinex","SOLUSD",1760390753811,8.54,208.25,208.24,1.53369351]
["bitfinex","SOLUSD",1760390754007,8.54,208.25,208.24,2.23369351]
["bitfinex","SOLUSD",1760390754900,4.80238198,208.31,208.25,4.80192076]
["bitfinex","SOLUSD",1760390755229,8.54,208.3,208.28,1.53369351]
["bitfinex","SOLUSD",1760390755420,8.54,208.29,208.28,1.53369351]
["bitfinex","SOLUSD",1760390755803,4.80192076,208.32,208.28,2.23369351]
["bitfinex","SOLUSD",1760390756020,8.54,208.34,208.31,1.53369351]
["bitfinex","SOLUSD",1760390756337,8.54,208.34,208.3,6.13477404]
["bitfinex","SOLUSD",1760390756338,8.54,208.33,208.3,6.13477404]
["bitfinex","SOLUSD",1760390756536,8.54,208.33,208.32,0.7]
["bitfinex","SOLUSD",1760390756909,8.54,208.33,208.32,5.50030721]
["bitfinex","SOLUSD",1760390757223,8.54,208.33,208.32,7.03400072]
["bitfinex","SOLUSD",1760390758126,8.54,208.33,208.32,6.33400072]
["bitfinex","SOLUSD",1760390759128,8.54,208.33,208.32,1.53369351]
["bitfinex","SOLUSD",1760390759708,8.54,208.33,208.32,2.23369351]
["bitfinex","SOLUSD",1760390760835,37.53449801,208.39,208.32,2.23369351]
["bitfinex","SOLUSD",1760390761135,8.54,208.38,208.33,16.8002688]
["bitfinex","SOLUSD",1760390761306,8.54,208.38,208.34,0.7]
["bitfinex","SOLUSD",1760390761505,8.54,208.38,208.33,16.8002688]
["bitfinex","SOLUSD",1760390761817,8.54,208.38,208.34,0.7]
["bitfinex","SOLUSD",1760390762122,8.54,208.38,208.34,1.53369351]
["bitfinex","SOLUSD",1760390762123,20.8,208.35,208.34,1.53369351]
["bitfinex","SOLUSD",1760390762327,29.34,208.35,208.34,1.53369351]
["bitfinex","SOLUSD",1760390763111,29.34,208.35,208.31,5.5004913]
["bitfinex","SOLUSD",1760390763318,0.2,208.34,208.3,1.53369351]
["bitfinex","SOLUSD",1760390763507,20.8,208.31,208.3,1.53369351]
["bitfinex","SOLUSD",1760390763831,8.54,208.31,208.3,1.53369351]
["bitfinex","SOLUSD",1760390765048,8.54,208.31,208.29,6.33467966]
["bitfinex","SOLUSD",1760390766734,8.54,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1760390766930,8.54,208.31,208.28,1.53369351]
["bitfinex","SOLUSD",1760390767351,8.54,208.31,208.28,2.39933571]
["bitfinex","SOLUSD",1760390767844,8.54,208.31,208.28,82.19933571]
["bitfinex","SOLUSD",1760390768037,20.8,208.29,208.28,79.8]
["bitfinex","SOLUSD",1760390768236,8.74,208.29,208.24,82.19933571]
["bitfinex","SOLUSD",1760390768425,20.8,208.27,208.24,82.19933571]
["bitfinex","SOLUSD",1760390768631,8.54,208.26,208.24,82.19933571]
["bitfinex","SOLUSD",1760390769427,8.54,208.26,208.25,4.80189043]
["bitfinex","SOLUSD",1760390769629,8.54,208.26,208.24,79.8]
["bitfinex","SOLUSD",1760390770454,20.8,208.23,208.21,2.59933571]
["bitfinex","SOLUSD",1760390770748,8.54,208.22,208.21,8.10215273]
["bitfinex","SOLUSD",1760390771255,8.54,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390778649,17.08,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390784958,2.39933571,208.27,208.21,5.69284328]
["bitfinex","SOLUSD",1760390785154,20.8,208.23,208.22,0.69]
["bitfinex","SOLUSD",1760390785355,29.34,208.23,208.22,0.69]
["bitfinex","SOLUSD",1760390785767,20.8,208.25,208.22,0.69]
["bitfinex","SOLUSD",1760390785959,8.54,208.24,208.23,2.39933571]
["bitfinex","SOLUSD",1760390786656,8.54,208.24,208.23,0.69]
["bitfinex","SOLUSD",1760390787074,8.54,208.24,208.23,3.08933571]
["bitfinex","SOLUSD",1760390787281,8.54,208.24,208.23,7.89171769]
["bitfinex","SOLUSD",1760390787793,8.54,208.24,208.23,5.49238198]
["bitfinex","SOLUSD",1760390787963,8.54,208.24,208.23,7.89171769]
["bitfinex","SOLUSD",1760390788664,0.2,208.34,208.23,7.89171769]
["bitfinex","SOLUSD",1760390788977,14.50695113,208.31,208.24,0.69]
["bitfinex","SOLUSD",1760390789183,20.8,208.28,208.24,0.69]
["bitfinex","SOLUSD",1760390789380,20.8,208.25,208.24,0.69]
["bitfinex","SOLUSD",1760390789576,8.54,208.25,208.24,0.69]
["bitfinex","SOLUSD",1760390790668,12.10761542,208.31,208.24,17.49752976]
["bitfinex","SOLUSD",1760390790985,0.2,208.36,208.3,2.39933571]
["bitfinex","SOLUSD",1760390791276,8.54,208.35,208.34,2.39933571]
["bitfinex","SOLUSD",1760390792486,20.8,208.32,208.31,0.69]
["bitfinex","SOLUSD",1760390792784,8.54,208.32,208.31,3.08933571]
["bitfinex","SOLUSD",1760390793179,8.54,208.32,208.31,7.88987337]
["bitfinex","SOLUSD",1760390794377,8.54,208.32,208.31,19.89121752]
["bitfinex","SOLUSD",1760390794574,8.54,208.32,208.31,30.76769273]
["bitfinex","SOLUSD",1760390795172,20.8,208.36,208.31,30.76769273]
["bitfinex","SOLUSD",1760390795378,8.54,208.35,208.34,2.39933571]
["bitfinex","SOLUSD",1760390796175,8.54,208.35,208.34,3.08933571]
["bitfinex","SOLUSD",1760390797581,8.54,208.35,208.34,7.88918211]
["bitfinex","SOLUSD",1760390800374,37.53449801,208.39,208.35,10.87647521]
["bitfinex","SOLUSD",1760390800687,37.53449801,208.39,208.38,2.39933571]
["bitfinex","SOLUSD",1760390800870,46.07449801,208.39,208.38,3.08933571]
["bitfinex","SOLUSD",1760390801483,37.53449801,208.39,208.38,3.08933571]
["bitfinex","SOLUSD",1760390801890,37.53449801,208.39,208.38,5.48867142]
["bitfinex","SOLUSD",1760390802483,37.53449801,208.39,208.38,10.28759646]
["bitfinex","SOLUSD",1760390803171,8.54,208.41,208.39,10.87647521]
["bitfinex","SOLUSD",1760390803476,20.8,208.46,208.4,5.47867142]
["bitfinex","SOLUSD",1760390803785,20.8,208.46,208.45,2.39933571]
["bitfinex","SOLUSD",1760390803969,29.34,208.46,208.45,2.39933571]
["bitfinex","SOLUSD",1760390804479,29.34,208.46,208.45,7.19664921]
["bitfinex","SOLUSD",1760390804480,8.54,208.46,208.45,7.19664921]
["bitfinex","SOLUSD",1760390804789,8.54,208.46,208.45,7.87664921]
["bitfinex","SOLUSD",1760390805098,8.54,208.46,208.45,7.19664921]
["bitfinex","SOLUSD",1760390805769,8.54,208.46,208.45,2.39933571]
["bitfinex","SOLUSD",1760390806896,8.74,208.46,208.43,2.39933571]
["bitfinex","SOLUSD",1760390807193,0.2,208.45,208.43,2.39933571]
["bitfinex","SOLUSD",1760390807395,8.52,208.44,208.41,4.79810515]
["bitfinex","SOLUSD",1760390807597,8.52,208.43,208.41,4.79810515]
["bitfinex","SOLUSD",1760390807781,8.52,208.43,208.41,5.47810515]
["bitfinex","SOLUSD",1760390807983,8.52,208.43,208.42,0.68]
["bitfinex","SOLUSD",1760390808788,8.52,208.43,208.42,7.87733974]
["bitfinex","SOLUSD",1760390809992,20.8,208.48,208.42,19.87234981]
["bitfinex","SOLUSD",1760390810196,8.72,208.47,208.46,2.39933571]
["bitfinex","SOLUSD",1760390810525,8.72,208.47,208.42,4.79800403]
["bitfinex","SOLUSD",1760390810526,29.52,208.47,208.44,2.39933571]
["bitfinex","SOLUSD",1760390810796,0.2,208.46,208.44,2.39933571]
["bitfinex","SOLUSD",1760390811000,8.52,208.45,208.44,2.39933571]
["bitfinex","SOLUSD",1760390812599,20.8,208.42,208.37,4.79915534]
["bitfinex","SOLUSD",1760390812787,8.52,208.41,208.4,2.39933571]
["bitfinex","SOLUSD",1760390816501,20.8,208.38,208.35,2.39933571]
["bitfinex","SOLUSD",1760390816695,20.8,208.38,208.3,82.19933571]
["bitfinex","SOLUSD",1760390816696,8.52,208.37,208.31,4.80053766]
["bitfinex","SOLUSD",1760390816904,20.8,208.34,208.33,2.39933571]
["bitfinex","SOLUSD",1760390817210,29.32,208.34,208.33,2.39933571]
["bitfinex","SOLUSD",1760390817900,8.52,208.34,208.33,2.39933571]
["bitfinex","SOLUSD",1760390818610,8.52,208.34,208.33,7.87941251]
["bitfinex","SOLUSD",1760390822232,8.52,208.34,208.33,7.76941251]
["bitfinex","SOLUSD",1760390823510,8.52,208.34,208.33,0.68]
["bitfinex","SOLUSD",1760390823712,8.52,208.34,208.33,3.07933571]
["bitfinex","SOLUSD",1760390823910,8.52,208.34,208.31,7.19984897]
["bitfinex","SOLUSD",1760390824224,20.8,208.31,208.3,82.19933571]
["bitfinex","SOLUSD",1760390824410,8.52,208.31,208.3,82.19933571]
["bitfinex","SOLUSD",1760390824811,29.32,208.31,208.3,82.19933571]
["bitfinex","SOLUSD",1760390825218,29.32,208.31,208.3,79.8]
["bitfinex","SOLUSD",1760390825415,29.32,208.31,208.3,82.19933571]
["bitfinex","SOLUSD",1760390825619,29.32,208.31,208.3,87.00010383]
["bitfinex","SOLUSD",1760390827317,29.32,208.31,208.3,84.60076812]
["bitfinex","SOLUSD",1760390827628,29.32,208.31,208.3,86.13611191]
["bitfinex","SOLUSD",1760390830127,29.32,208.31,208.3,6.33611191]
["bitfinex","SOLUSD",1760390832016,29.32,208.31,208.3,7.01611191]
["bitfinex","SOLUSD",1760390832425,29.32,208.31,208.3,5.48076812]
["bitfinex","SOLUSD",1760390839133,29.32,208.31,208.3,7.01611191]
["bitfinex","SOLUSD",1760390840044,29.32,208.31,208.3,5.48076812]
["bitfinex","SOLUSD",1760390840244,29.32,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1760390840414,20.8,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760390840733,20.8,208.28,208.21,104.01400255]
["bitfinex","SOLUSD",1760390840734,29.52,208.28,208.22,12.67618116]
["bitfinex","SOLUSD",1760390840941,29.52,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1760390841146,29.52,208.28,208.21,0.2]
["bitfinex","SOLUSD",1760390841147,1.53534379,208.25,208.21,0.2]
["bitfinex","SOLUSD",1760390841314,3.91289914,208.29,208.21,0.2]
["bitfinex","SOLUSD",1760390841315,20.8,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390841515,29.32,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390842440,0.2,208.28,208.21,2.40534379]
["bitfinex","SOLUSD",1760390842748,6.43873493,208.26,208.25,1.53534379]
["bitfinex","SOLUSD",1760390843057,29.32,208.26,208.25,1.53534379]
["bitfinex","SOLUSD",1760390843238,8.02,208.26,208.25,2.20534379]
["bitfinex","SOLUSD",1760390843546,8.52,208.26,208.25,2.20534379]
["bitfinex","SOLUSD",1760390844432,8.52,208.26,208.25,7.00726455]
["bitfinex","SOLUSD",1760390845640,8.52,208.26,208.25,19.01206647]
["bitfinex","SOLUSD",1760390846356,8.52,208.26,208.25,98.81206647]
["bitfinex","SOLUSD",1760390847440,2.50908089,208.35,208.26,10.87647521]
["bitfinex","SOLUSD",1760390847640,8.52,208.34,208.3,1.53534379]
["bitfinex","SOLUSD",1760390847951,20.8,208.31,208.3,1.53534379]
["bitfinex","SOLUSD",1760390848324,29.32,208.31,208.3,2.20534379]
["bitfinex","SOLUSD",1760390848832,20.8,208.34,208.3,7.00611191]
["bitfinex","SOLUSD",1760390849024,0.2,208.47,208.33,1.53534379]
["bitfinex","SOLUSD",1760390849025,1.53534379,208.42,208.33,1.53534379]
["bitfinex","SOLUSD",1760390849370,1.53534379,208.42,208.34,2.20534379]
["bitfinex","SOLUSD",1760390849371,14.43522194,208.4,208.34,2.20534379]
["bitfinex","SOLUSD",1760390849656,20.8,208.36,208.35,1.53534379]
["bitfinex","SOLUSD",1760390849827,8.52,208.36,208.35,1.53534379]
["bitfinex","SOLUSD",1760390850944,8.52,208.36,208.35,6.33495982]
["bitfinex","SOLUSD",1760390851141,8.52,208.36,208.35,7.00495982]
["bitfinex","SOLUSD",1760390851543,8.52,208.36,208.35,6.33495982]
["bitfinex","SOLUSD",1760390851743,8.52,208.36,208.35,7.00495982]
["bitfinex","SOLUSD",1760390852666,20.8,208.4,208.35,19.00399989]
["bitfinex","SOLUSD",1760390852861,20.8,208.37,208.36,0.67]
["bitfinex","SOLUSD",1760390853141,8.52,208.37,208.36,17.46784986]
["bitfinex","SOLUSD",1760390853348,20.8,208.4,208.36,17.46784986]
["bitfinex","SOLUSD",1760390853536,20.8,208.37,208.36,16.79784986]
["bitfinex","SOLUSD",1760390853730,29.32,208.37,208.36,16.79784986]
["bitfinex","SOLUSD",1760390853942,29.32,208.37,208.36,18.33319365]
["bitfinex","SOLUSD",1760390854254,29.32,208.37,208.36,19.00319365]
["bitfinex","SOLUSD",1760390854456,20.8,208.4,208.36,19.00319365]
["bitfinex","SOLUSD",1760390854661,20.8,208.4,208.39,1.53534379]
["bitfinex","SOLUSD",1760390854846,29.32,208.4,208.39,1.53534379]
["bitfinex","SOLUSD",1760390855030,29.32,208.4,208.39,6.33403854]
["bitfinex","SOLUSD",1760390856053,8.52,208.4,208.39,6.33403854]
["bitfinex","SOLUSD",1760390857154,20.8,208.41,208.39,6.33403854]
["bitfinex","SOLUSD",1760390857359,8.52,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760390857560,8.52,208.4,208.39,6.33403854]
["bitfinex","SOLUSD",1760390857934,8.52,208.4,208.39,7.00403854]
["bitfinex","SOLUSD",1760390859129,20.8,208.43,208.39,7.00403854]
["bitfinex","SOLUSD",1760390859336,8.52,208.42,208.41,1.53534379]
["bitfinex","SOLUSD",1760390859841,8.52,208.42,208.41,2.20534379]
["bitfinex","SOLUSD",1760390861253,8.52,208.42,208.41,7.00357803]
["bitfinex","SOLUSD",1760390861965,8.52,208.42,208.41,6.33357803]
["bitfinex","SOLUSD",1760390862758,8.52,208.42,208.41,86.13357803]
["bitfinex","SOLUSD",1760390863170,8.52,208.42,208.41,84.59823424]
["bitfinex","SOLUSD",1760390864567,8.52,208.42,208.41,79.8]
["bitfinex","SOLUSD",1760390865070,8.52,208.42,208.41,80.46]
["bitfinex","SOLUSD",1760390865233,8.52,208.42,208.41,81.33534379]
["bitfinex","SOLUSD",1760390865438,8.52,208.42,208.41,84.59823424]
["bitfinex","SOLUSD",1760390868361,20.8,208.42,208.41,84.59823424]
["bitfinex","SOLUSD",1760390868666,29.32,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760390869470,29.32,208.42,208.41,5.49823424]
["bitfinex","SOLUSD",1760390870254,29.32,208.42,208.41,7.03357803]
["bitfinex","SOLUSD",1760390873568,1.93534379,208.47,208.41,7.03357803]
["bitfinex","SOLUSD",1760390873569,0.2,208.47,208.41,19.02916365]
["bitfinex","SOLUSD",1760390873871,8.52,208.46,208.42,0.7]
["bitfinex","SOLUSD",1760390874046,0.2,208.47,208.42,0.7]
["bitfinex","SOLUSD",1760390874245,0.2,208.47,208.43,16.79220841]
["bitfinex","SOLUSD",1760390874462,8.52,208.46,208.44,0.7]
["bitfinex","SOLUSD",1760390874963,8.52,208.46,208.45,1.53534379]
["bitfinex","SOLUSD",1760390875167,8.52,208.46,208.45,7.03265729]
["bitfinex","SOLUSD",1760390876166,8.72,208.47,208.45,7.03265729]
["bitfinex","SOLUSD",1760390876368,8.72,208.47,208.46,2.23534379]
["bitfinex","SOLUSD",1760390876567,8.72,208.47,208.46,1.53534379]
["bitfinex","SOLUSD",1760390876870,8.72,208.47,208.46,2.23534379]
["bitfinex","SOLUSD",1760390878449,8.72,208.47,208.46,7.03242716]
["bitfinex","SOLUSD",1760390883568,8.92,208.47,208.43,91.79443458]
["bitfinex","SOLUSD",1760390883886,20.8,208.44,208.43,96.59220841]
["bitfinex","SOLUSD",1760390884180,29.32,208.44,208.43,84.59777383]
["bitfinex","SOLUSD",1760390884763,20.8,208.44,208.43,85.29777383]
["bitfinex","SOLUSD",1760390884965,8.52,208.44,208.43,85.29777383]
["bitfinex","SOLUSD",1760390885481,8.52,208.44,208.43,86.83311762]
["bitfinex","SOLUSD",1760390886478,8.52,208.44,208.43,98.8275522]
["bitfinex","SOLUSD",1760390889383,8.52,208.45,208.43,99.68749269]
["bitfinex","SOLUSD",1760390889580,8.52,208.45,208.44,3.09528428]
["bitfinex","SOLUSD",1760390890774,8.52,208.45,208.44,7.89282793]
["bitfinex","SOLUSD",1760390891265,8.52,208.45,208.44,5.49754365]
["bitfinex","SOLUSD",1760390891469,8.52,208.45,208.44,7.89282793]
["bitfinex","SOLUSD",1760390895383,8.52,208.45,208.44,79.8]
["bitfinex","SOLUSD",1760390895690,8.72,208.45,208.44,84.59754365]
["bitfinex","SOLUSD",1760390896290,8.52,208.45,208.44,84.59754365]
["bitfinex","SOLUSD",1760390900864,8.52,208.45,208.44,85.31754365]
["bitfinex","SOLUSD",1760390902692,8.52,208.45,208.44,5.51754365]
["bitfinex","SOLUSD",1760390902881,8.52,208.45,208.41,0.72]
["bitfinex","SOLUSD",1760390903079,8.52,208.45,208.42,0.72]
["bitfinex","SOLUSD",1760390903392,20.8,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760390903591,29.32,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760390904792,29.32,208.42,208.39,4.79849456]
["bitfinex","SOLUSD",1760390906992,29.32,208.42,208.4,0.72]
["bitfinex","SOLUSD",1760390908091,20.8,208.42,208.41,0.72]
["bitfinex","SOLUSD",1760390908291,8.52,208.42,208.41,0.72]
["bitfinex","SOLUSD",1760390909290,8.52,208.42,208.41,5.51823424]
["bitfinex","SOLUSD",1760390909486,0.2,208.47,208.41,85.31823424]
["bitfinex","SOLUSD",1760390909686,8.52,208.46,208.42,3.11528428]
["bitfinex","SOLUSD",1760390910096,8.52,208.46,208.43,0.72]
["bitfinex","SOLUSD",1760390910390,20.8,208.44,208.42,2.39528428]
["bitfinex","SOLUSD",1760390910614,8.52,208.43,208.42,5.51800403]
["bitfinex","SOLUSD",1760390916612,20.8,208.45,208.42,5.51800403]
["bitfinex","SOLUSD",1760390916812,8.52,208.44,208.43,5.51777383]
["bitfinex","SOLUSD",1760390920494,8.52,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760390920817,8.52,208.44,208.43,5.51777383]
["bitfinex","SOLUSD",1760390924599,8.52,208.44,208.43,85.31777383]
["bitfinex","SOLUSD",1760390928924,8.52,208.44,208.43,87.71305811]
["bitfinex","SOLUSD",1760390929315,8.52,208.44,208.41,11.99558562]
["bitfinex","SOLUSD",1760390929316,8.72,208.44,208.41,4.79800571]
["bitfinex","SOLUSD",1760390929520,8.52,208.44,208.41,4.79800571]
["bitfinex","SOLUSD",1760390931831,8.52,208.44,208.4,11.99614621]
["bitfinex","SOLUSD",1760390932233,8.52,208.44,208.41,0.68]
["bitfinex","SOLUSD",1760390933613,8.52,208.44,208.4,12.67614621]
["bitfinex","SOLUSD",1760390934012,8.52,208.44,208.4,17.4746107]
["bitfinex","SOLUSD",1760390936544,0.2,208.43,208.4,16.7946107]
["bitfinex","SOLUSD",1760390936835,8.52,208.42,208.4,16.7946107]
["bitfinex","SOLUSD",1760390937342,8.52,208.42,208.4,17.4746107]
["bitfinex","SOLUSD",1760390939835,8.52,208.42,208.4,97.2746107]
["bitfinex","SOLUSD",1760390940042,8.52,208.42,208.41,0.68]
["bitfinex","SOLUSD",1760390942344,8.52,208.42,208.41,5.47823424]
["bitfinex","SOLUSD",1760390943849,8.52,208.42,208.4,79.8]
["bitfinex","SOLUSD",1760390944024,8.72,208.42,208.4,79.8]
["bitfinex","SOLUSD",1760390944342,23.15313848,208.42,208.4,79.8]
["bitfinex","SOLUSD",1760390944845,8.72,208.42,208.4,79.8]
["bitfinex","SOLUSD",1760390945048,14.43313848,208.41,208.4,79.8]
["bitfinex","SOLUSD",1760390945744,20.8,208.39,208.38,4.79883236]
["bitfinex","SOLUSD",1760390946049,29.32,208.39,208.38,5.47883236]
["bitfinex","SOLUSD",1760390948924,29.52,208.39,208.34,80.48]
["bitfinex","SOLUSD",1760390949119,0.2,208.38,208.34,79.8]
["bitfinex","SOLUSD",1760390949321,20.8,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760390949547,8.52,208.34,208.33,5.4800768]
["bitfinex","SOLUSD",1760390950633,8.52,208.34,208.32,84.60027184]
["bitfinex","SOLUSD",1760390950844,8.52,208.34,208.32,0.68]
["bitfinex","SOLUSD",1760390951022,10.25514511,208.34,208.31,79.8]
["bitfinex","SOLUSD",1760390951230,8.52,208.34,208.31,79.8]
["bitfinex","SOLUSD",1760390951429,43.7586957,208.33,208.32,0.68]
["bitfinex","SOLUSD",1760390951625,29.32,208.33,208.32,0.68]
["bitfinex","SOLUSD",1760390953055,29.32,208.33,208.32,5.48030721]
["bitfinex","SOLUSD",1760390954632,29.32,208.33,208.32,0.68]
["bitfinex","SOLUSD",1760390954964,29.32,208.33,208.32,0.66]
["bitfinex","SOLUSD",1760390955131,29.32,208.33,208.31,79.8]
["bitfinex","SOLUSD",1760390955332,29.32,208.33,208.31,80.46]
["bitfinex","SOLUSD",1760390955835,20.8,208.3,208.28,4.80102219]
["bitfinex","SOLUSD",1760390956146,8.52,208.29,208.22,12.00618931]
["bitfinex","SOLUSD",1760390956338,20.8,208.26,208.25,0.66]
["bitfinex","SOLUSD",1760390956545,29.32,208.26,208.25,0.66]
["bitfinex","SOLUSD",1760390956742,29.32,208.26,208.25,5.46192076]
["bitfinex","SOLUSD",1760390956938,20.8,208.26,208.25,5.46192076]
["bitfinex","SOLUSD",1760390957145,29.32,208.26,208.25,5.46192076]
["bitfinex","SOLUSD",1760390957574,29.32,208.26,208.23,84.60216126]
["bitfinex","SOLUSD",1760390957856,29.32,208.26,208.25,0.66]
["bitfinex","SOLUSD",1760390958836,29.32,208.26,208.24,4.80194211]
["bitfinex","SOLUSD",1760390959041,29.32,208.26,208.24,5.46194211]
["bitfinex","SOLUSD",1760390959527,20.8,208.26,208.25,0.66]
["bitfinex","SOLUSD",1760390959738,4.24415891,208.36,208.25,2.19514511]
["bitfinex","SOLUSD",1760390959944,4.24415891,208.36,208.29,1.53514511]
["bitfinex","SOLUSD",1760390959945,13.54161221,208.33,208.29,1.53514511]
["bitfinex","SOLUSD",1760390960231,13.54161221,208.33,208.28,1.53514511]
["bitfinex","SOLUSD",1760390960232,8.52,208.32,208.28,1.53514511]
["bitfinex","SOLUSD",1760390960427,20.8,208.29,208.28,1.53514511]
["bitfinex","SOLUSD",1760390960730,29.32,208.29,208.27,1.53514511]
["bitfinex","SOLUSD",1760390960948,29.32,208.29,208.27,2.19514511]
["bitfinex","SOLUSD",1760390961152,29.32,208.29,208.28,0.66]
["bitfinex","SOLUSD",1760390961760,29.32,208.29,208.28,5.46122911]
["bitfinex","SOLUSD",1760390963545,29.32,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760390964060,29.32,208.29,208.25,1.53514511]
["bitfinex","SOLUSD",1760390964237,41.98403419,208.29,208.25,1.53514511]
["bitfinex","SOLUSD",1760390964634,41.98403419,208.29,208.24,1.53514511]
["bitfinex","SOLUSD",1760390964855,42.18403419,208.29,208.23,12.00574061]
["bitfinex","SOLUSD",1760390965634,42.18403419,208.29,208.22,86.79775773]
["bitfinex","SOLUSD",1760390965936,0.2,208.28,208.22,86.79775773]
["bitfinex","SOLUSD",1760390966131,20.8,208.24,208.22,86.79775773]
["bitfinex","SOLUSD",1760390966435,8.52,208.23,208.22,86.79775773]
["bitfinex","SOLUSD",1760390967556,8.52,208.23,208.22,6.99775773]
["bitfinex","SOLUSD",1760390967942,8.52,208.23,208.22,5.46261262]
["bitfinex","SOLUSD",1760390968255,8.52,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1760390968438,8.52,208.23,208.22,5.46261262]
["bitfinex","SOLUSD",1760390968634,8.52,208.23,208.22,6.99775773]
["bitfinex","SOLUSD",1760390970670,8.52,208.23,208.22,5.46261262]
["bitfinex","SOLUSD",1760390973263,8.52,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1760390974163,8.52,208.23,208.22,5.46261262]
["bitfinex","SOLUSD",1760390974963,8.52,208.23,208.22,6.99775773]
["bitfinex","SOLUSD",1760390976060,8.52,208.23,208.22,5.46261262]
["bitfinex","SOLUSD",1760390979775,8.52,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1760390982572,8.52,208.23,208.22,5.52261262]
["bitfinex","SOLUSD",1760390983075,8.52,208.23,208.21,5.00279364]
["bitfinex","SOLUSD",1760390983258,8.52,208.23,208.21,0.2]
["bitfinex","SOLUSD",1760390983978,4.80312577,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390984272,20.8,208.22,208.21,6.53798839]
["bitfinex","SOLUSD",1760390984575,29.32,208.22,208.21,6.53798839]
["bitfinex","SOLUSD",1760390984776,29.32,208.22,208.21,7.25798839]
["bitfinex","SOLUSD",1760390986469,29.32,208.22,208.21,5.72284328]
["bitfinex","SOLUSD",1760390989072,29.52,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390989278,31.05514511,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390989460,36.77798839,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390991875,35.24284328,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390992080,36.77798839,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390994386,26.72284328,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390994682,35.04284328,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390995183,5.72284328,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390995486,14.24284328,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760390998858,8.52,208.22,208.21,0.9]
["bitfinex","SOLUSD",1760390999786,8.52,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391000679,13.42296476,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391001500,13.42296476,208.22,208.21,0.9]
["bitfinex","SOLUSD",1760391001795,8.52,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391002368,8.52,208.22,208.21,0.9]
["bitfinex","SOLUSD",1760391003588,5.60350769,208.23,208.21,5.70284328]
["bitfinex","SOLUSD",1760391003888,29.32,208.22,208.21,5.00284328]
["bitfinex","SOLUSD",1760391004067,29.32,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391004697,29.32,208.22,208.21,0.9]
["bitfinex","SOLUSD",1760391004991,20.8,208.22,208.21,5.70284328]
["bitfinex","SOLUSD",1760391005293,29.32,208.22,208.21,5.70284328]
["bitfinex","SOLUSD",1760391014302,29.32,208.22,208.21,0.86]
["bitfinex","SOLUSD",1760391015492,29.32,208.22,208.21,5.66284328]
["bitfinex","SOLUSD",1760391016907,29.32,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391017103,10.92130366,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391017485,14.44773531,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391017685,8.52,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391017888,8.52,208.22,208.21,0.86]
["bitfinex","SOLUSD",1760391018094,8.52,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391019000,13.42299299,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391021210,15.82429665,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391021606,13.42299299,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391023500,15.82429665,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391023704,16.02429665,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391024309,15.82429665,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391026605,2.51036123,208.26,208.21,8.06414694]
["bitfinex","SOLUSD",1760391026811,8.52,208.25,208.22,0.66]
["bitfinex","SOLUSD",1760391026988,20.8,208.23,208.22,0.66]
["bitfinex","SOLUSD",1760391027420,29.32,208.23,208.22,0.66]
["bitfinex","SOLUSD",1760391027917,31.72130366,208.23,208.21,0.2]
["bitfinex","SOLUSD",1760391028114,2.40130366,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391028489,31.72130366,208.23,208.21,0.2]
["bitfinex","SOLUSD",1760391028717,1.9263647,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391029016,1.9263647,208.22,208.21,0.86]
["bitfinex","SOLUSD",1760391030732,4.32766836,208.22,208.21,0.86]
["bitfinex","SOLUSD",1760391031529,4.32766836,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391035007,1.9263647,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391035209,4.32766836,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391035529,33.84766836,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391035738,33.64766836,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391035908,25.12766836,208.22,208.21,0.2]
["bitfinex","SOLUSD",1760391036106,1.9263647,208.22,208.21,0.86]
["bitfinex","SOLUSD",1760391036314,8.52,208.22,208.21,5.66284328]
["bitfinex","SOLUSD",1760391036508,12.10879712,208.23,208.21,8.06414694]
["bitfinex","SOLUSD",1760391036719,2.40130366,208.3,208.22,3.06130366]
["bitfinex","SOLUSD",1760391037008,12.10761551,208.28,208.23,3.06130366]
["bitfinex","SOLUSD",1760391037208,20.8,208.25,208.24,0.66]
["bitfinex","SOLUSD",1760391037411,8.52,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1760391037906,8.52,208.25,208.23,5.46238198]
["bitfinex","SOLUSD",1760391038107,20.8,208.25,208.24,0.66]
["bitfinex","SOLUSD",1760391038307,29.32,208.25,208.24,0.66]
["bitfinex","SOLUSD",1760391038529,20.8,208.25,208.24,0.66]
["bitfinex","SOLUSD",1760391038828,29.32,208.25,208.24,0.66]
["bitfinex","SOLUSD",1760391039622,20.8,208.25,208.24,5.46215136]
["bitfinex","SOLUSD",1760391039829,29.32,208.25,208.24,5.46215136]
["bitfinex","SOLUSD",1760391041026,20.8,208.25,208.24,5.46215136]
["bitfinex","SOLUSD",1760391041233,2.40130366,208.32,208.24,19.86883342]
["bitfinex","SOLUSD",1760391041416,20.7271082,208.31,208.25,3.06130366]
["bitfinex","SOLUSD",1760391041614,20.8,208.28,208.26,0.66]
["bitfinex","SOLUSD",1760391041814,2.40130366,208.37,208.27,2.40130366]
["bitfinex","SOLUSD",1760391042025,14.4386957,208.35,208.3,2.40130366]
["bitfinex","SOLUSD",1760391042230,8.52,208.34,208.31,0.71]
["bitfinex","SOLUSD",1760391042425,8.52,208.33,208.31,0.71]
["bitfinex","SOLUSD",1760391042634,8.52,208.32,208.31,0.71]
["bitfinex","SOLUSD",1760391043028,8.52,208.32,208.31,7.91184132]
["bitfinex","SOLUSD",1760391043947,8.52,208.32,208.31,5.51053766]
["bitfinex","SOLUSD",1760391045429,8.52,208.32,208.31,7.91184132]
["bitfinex","SOLUSD",1760391046125,5.18,208.42,208.31,7.91184132]
["bitfinex","SOLUSD",1760391046126,8.52,208.35,208.31,19.91318547]
["bitfinex","SOLUSD",1760391046432,8.52,208.35,208.32,0.71]
["bitfinex","SOLUSD",1760391046634,8.52,208.35,208.34,2.40130366]
["bitfinex","SOLUSD",1760391046837,8.52,208.35,208.34,3.11130366]
["bitfinex","SOLUSD",1760391047043,5.18,208.42,208.35,10.87647521]
["bitfinex","SOLUSD",1760391047222,20.8,208.39,208.38,2.40130366]
["bitfinex","SOLUSD",1760391047423,29.32,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1760391047640,29.32,208.39,208.38,5.50892504]
["bitfinex","SOLUSD",1760391048230,8.52,208.39,208.38,7.9102287]
["bitfinex","SOLUSD",1760391048547,20.8,208.39,208.38,7.9102287]
["bitfinex","SOLUSD",1760391048750,5.18,208.42,208.38,19.9075413]
["bitfinex","SOLUSD",1760391048920,0.2,208.47,208.38,19.9075413]
["bitfinex","SOLUSD",1760391048921,8.5,208.43,208.41,2.40130366]
["bitfinex","SOLUSD",1760391049124,8.5,208.43,208.42,3.11130366]
["bitfinex","SOLUSD",1760391049550,8.5,208.43,208.42,5.50800403]
["bitfinex","SOLUSD",1760391053635,8.5,208.43,208.41,0.71]
["bitfinex","SOLUSD",1760391053842,8.5,208.43,208.42,0.71]
["bitfinex","SOLUSD",1760391054048,8.5,208.43,208.42,3.11130366]
["bitfinex","SOLUSD",1760391054435,8.5,208.43,208.42,2.40130366]
["bitfinex","SOLUSD",1760391054639,8.5,208.43,208.42,3.11130366]
["bitfinex","SOLUSD",1760391054956,8.5,208.43,208.42,0.71]
["bitfinex","SOLUSD",1760391055654,8.5,208.43,208.42,5.50800403]
["bitfinex","SOLUSD",1760391056044,8.5,208.43,208.42,7.90930769]
["bitfinex","SOLUSD",1760391058360,8.5,208.43,208.42,5.50800403]
["bitfinex","SOLUSD",1760391061243,8.5,208.43,208.42,85.30800403]
["bitfinex","SOLUSD",1760391071752,0.2,208.47,208.42,98.83672858]
["bitfinex","SOLUSD",1760391071950,20.8,208.44,208.43,0.71]
["bitfinex","SOLUSD",1760391072362,29.3,208.44,208.43,0.71]
["bitfinex","SOLUSD",1760391073273,29.3,208.44,208.43,5.50777383]
["bitfinex","SOLUSD",1760391076247,29.3,208.44,208.43,85.30777383]
["bitfinex","SOLUSD",1760391077671,22.53371448,208.44,208.35,0.7]
["bitfinex","SOLUSD",1760391077967,22.53371448,208.44,208.36,0.7]
["bitfinex","SOLUSD",1760391077968,20.8,208.4,208.36,0.7]
["bitfinex","SOLUSD",1760391078170,20.8,208.37,208.36,0.7]
["bitfinex","SOLUSD",1760391078370,29.3,208.37,208.36,0.7]
["bitfinex","SOLUSD",1760391079469,8.5,208.37,208.36,0.7]
["bitfinex","SOLUSD",1760391079881,20.8,208.43,208.37,16.79704371]
["bitfinex","SOLUSD",1760391079882,22.33371448,208.43,208.37,16.79704371]
["bitfinex","SOLUSD",1760391080073,29.3,208.42,208.38,0.7]
["bitfinex","SOLUSD",1760391081366,20.8,208.4,208.39,0.7]
["bitfinex","SOLUSD",1760391081566,29.3,208.4,208.37,16.79704371]
["bitfinex","SOLUSD",1760391081866,29.3,208.4,208.38,0.7]
["bitfinex","SOLUSD",1760391082076,29.3,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760391082660,29.3,208.4,208.39,5.49869475]
["bitfinex","SOLUSD",1760391083878,29.3,208.4,208.37,11.99788837]
["bitfinex","SOLUSD",1760391084386,1.53371448,208.39,208.36,79.8]
["bitfinex","SOLUSD",1760391084680,8.5,208.38,208.37,0.7]
["bitfinex","SOLUSD",1760391084877,8.5,208.38,208.37,80.5]
["bitfinex","SOLUSD",1760391085981,8.5,208.38,208.37,84.59915534]
["bitfinex","SOLUSD",1760391086180,8.7,208.38,208.36,4.79934772]
["bitfinex","SOLUSD",1760391086561,8.5,208.38,208.36,4.79934772]
["bitfinex","SOLUSD",1760391087184,0.2,208.4,208.36,4.79934772]
["bitfinex","SOLUSD",1760391087384,8.5,208.39,208.37,0.7]
["bitfinex","SOLUSD",1760391087562,8.5,208.38,208.36,86.1330622]
["bitfinex","SOLUSD",1760391087890,8.5,208.37,208.36,97.00953741]
["bitfinex","SOLUSD",1760391088066,8.5,208.37,208.36,97.70953741]
["bitfinex","SOLUSD",1760391088386,8.5,208.37,208.36,109.7080016]
["bitfinex","SOLUSD",1760391089062,8.5,208.37,208.36,108.17428712]
["bitfinex","SOLUSD",1760391091774,8.5,208.38,208.36,108.17428712]
["bitfinex","SOLUSD",1760391091976,8.5,208.38,208.37,5.49915534]
["bitfinex","SOLUSD",1760391092378,8.5,208.38,208.37,17.49704371]
["bitfinex","SOLUSD",1760391097090,8.5,208.38,208.37,97.29704371]
["bitfinex","SOLUSD",1760391099792,8.5,208.38,208.37,96.59704371]
["bitfinex","SOLUSD",1760391099991,8.5,208.38,208.37,97.29704371]
["bitfinex","SOLUSD",1760391103104,8.5,208.38,208.37,108.17351892]
["bitfinex","SOLUSD",1760391103273,8.5,208.39,208.37,98.83075819]
["bitfinex","SOLUSD",1760391103474,8.5,208.39,208.38,2.23371448]
["bitfinex","SOLUSD",1760391104171,8.5,208.4,208.38,2.23371448]
["bitfinex","SOLUSD",1760391104407,8.5,208.4,208.39,0.7]
["bitfinex","SOLUSD",1760391104705,0.2,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1760391104906,20.8,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1760391105083,0.2,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1760391105402,20.8,208.45,208.41,17.49381986]
["bitfinex","SOLUSD",1760391105792,21.0,208.45,208.41,17.49381986]
["bitfinex","SOLUSD",1760391106205,20.8,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1760391106373,20.8,208.45,208.42,0.7]
["bitfinex","SOLUSD",1760391107069,20.8,208.45,208.43,6.33148831]
["bitfinex","SOLUSD",1760391107382,20.8,208.45,208.43,7.03148831]
["bitfinex","SOLUSD",1760391108483,21.0,208.47,208.43,19.02592289]
["bitfinex","SOLUSD",1760391109001,21.0,208.47,208.43,98.12592289]
["bitfinex","SOLUSD",1760391109305,21.0,208.47,208.44,0.68]
["bitfinex","SOLUSD",1760391109607,21.0,208.47,208.43,98.80592289]
["bitfinex","SOLUSD",1760391109785,21.0,208.47,208.44,0.68]
["bitfinex","SOLUSD",1760391109976,21.0,208.47,208.44,80.48]
["bitfinex","SOLUSD",1760391110488,21.0,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1760391111305,21.0,208.47,208.45,84.5973135]
["bitfinex","SOLUSD",1760391112206,21.0,208.47,208.44,16.79140279]
["bitfinex","SOLUSD",1760391113291,21.2,208.47,208.44,16.79140279]
["bitfinex","SOLUSD",1760391113497,22.73371448,208.47,208.44,16.79140279]
["bitfinex","SOLUSD",1760391113698,22.73371448,208.47,208.44,96.59140279]
["bitfinex","SOLUSD",1760391114798,22.73371448,208.47,208.44,11.99385914]
["bitfinex","SOLUSD",1760391115197,21.0,208.47,208.44,11.99385914]
["bitfinex","SOLUSD",1760391116102,21.0,208.47,208.44,16.79140279]
["bitfinex","SOLUSD",1760391117690,21.0,208.47,208.44,17.47140279]
["bitfinex","SOLUSD",1760391119380,21.0,208.47,208.44,16.79140279]
["bitfinex","SOLUSD",1760391119884,21.0,208.47,208.44,17.47140279]
["bitfinex","SOLUSD",1760391120601,0.2,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1760391120786,0.2,208.47,208.46,84.59708337]
["bitfinex","SOLUSD",1760391124705,0.2,208.47,208.46,5.47708337]
["bitfinex","SOLUSD",1760391124886,0.2,208.47,208.46,85.27708337]
["bitfinex","SOLUSD",1760391125092,14.42411712,208.53,208.47,10.87647521]
["bitfinex","SOLUSD",1760391125404,8.7,208.6,208.52,1.53371448]
["bitfinex","SOLUSD",1760391125604,8.7,208.6,208.55,1.53371448]
["bitfinex","SOLUSD",1760391125782,0.2,208.6,208.55,2.21371448]
["bitfinex","SOLUSD",1760391125982,0.2,208.6,208.55,13.09018969]
["bitfinex","SOLUSD",1760391126190,11.07647521,208.6,208.55,13.09018969]
["bitfinex","SOLUSD",1760391127510,11.07647521,208.6,208.55,16.35148839]
["bitfinex","SOLUSD",1760391127813,11.07647521,208.6,208.55,17.88520287]
["bitfinex","SOLUSD",1760391129211,0.2,208.6,208.55,17.88520287]
["bitfinex","SOLUSD",1760391131100,0.2,208.6,208.55,97.68520287]
["bitfinex","SOLUSD",1760391132416,20.8,208.58,208.55,97.68520287]
["bitfinex","SOLUSD",1760391133394,20.8,208.58,208.55,96.15148839]
["bitfinex","SOLUSD",1760391136199,0.2,208.6,208.55,16.37148839]
["bitfinex","SOLUSD",1760391136394,35.41787816,208.6,208.55,16.37148839]
["bitfinex","SOLUSD",1760391136708,21.0,208.6,208.55,16.37148839]
["bitfinex","SOLUSD",1760391137101,35.41787816,208.6,208.55,16.37148839]
["bitfinex","SOLUSD",1760391140018,21.0,208.6,208.55,18.76434383]
["bitfinex","SOLUSD",1760391140623,21.0,208.6,208.55,27.26434383]
["bitfinex","SOLUSD",1760391141402,21.0,208.6,208.58,4.79432352]
["bitfinex","SOLUSD",1760391141602,21.0,208.6,208.58,84.39432352]
["bitfinex","SOLUSD",1760391141922,21.0,208.6,208.58,85.09432352]
["bitfinex","SOLUSD",1760391142110,21.0,208.6,208.59,0.7]
["bitfinex","SOLUSD",1760391142508,21.0,208.6,208.58,84.39432352]
["bitfinex","SOLUSD",1760391142802,21.0,208.6,208.58,85.09432352]
["bitfinex","SOLUSD",1760391143610,21.0,208.6,208.58,84.39432352]
["bitfinex","SOLUSD",1760391144024,21.0,208.6,208.58,85.09432352]
["bitfinex","SOLUSD",1760391145604,35.41718528,208.6,208.58,85.09432352]
["bitfinex","SOLUSD",1760391146124,35.41718528,208.6,208.58,84.39432352]
["bitfinex","SOLUSD",1760391146710,35.41718528,208.6,208.58,85.09432352]
["bitfinex","SOLUSD",1760391147121,35.41718528,208.6,208.58,84.39432352]
["bitfinex","SOLUSD",1760391147422,35.41718528,208.6,208.58,85.09432352]
["bitfinex","SOLUSD",1760391148223,35.41718528,208.6,208.58,84.39432352]
["bitfinex","SOLUSD",1760391148430,35.41718528,208.6,208.58,85.09432352]
["bitfinex","SOLUSD",1760391150034,21.0,208.6,208.58,85.09432352]
["bitfinex","SOLUSD",1760391150526,21.0,208.6,208.58,84.39432352]
["bitfinex","SOLUSD",1760391150726,21.0,208.6,208.59,0.7]
["bitfinex","SOLUSD",1760391151417,21.0,208.6,208.59,5.49409367]
["bitfinex","SOLUSD",1760391152624,21.0,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1760391153306,21.0,208.6,208.59,84.39409367]
["bitfinex","SOLUSD",1760391155036,0.2,208.61,208.59,85.09409367]
["bitfinex","SOLUSD",1760391155242,0.2,208.61,208.6,3.09285544]
["bitfinex","SOLUSD",1760391156233,0.2,208.61,208.6,7.88671929]
["bitfinex","SOLUSD",1760391156427,0.2,208.62,208.6,98.3631945]
["bitfinex","SOLUSD",1760391156726,0.2,208.62,208.61,13.96933065]
["bitfinex","SOLUSD",1760391157627,0.2,208.62,208.61,18.7629647]
["bitfinex","SOLUSD",1760391158251,0.2,208.63,208.61,19.2423281]
["bitfinex","SOLUSD",1760391158406,0.2,208.63,208.62,13.96933065]
["bitfinex","SOLUSD",1760391159122,1e-08,208.63,208.62,13.96933065]
["bitfinex","SOLUSD",1760391159928,1e-08,208.63,208.62,18.76273492]
["bitfinex","SOLUSD",1760391160213,1e-08,208.63,208.62,16.36987948]
["bitfinex","SOLUSD",1760391160615,1e-08,208.63,208.62,18.76273492]
["bitfinex","SOLUSD",1760391162239,0.2,208.66,208.65,79.19999999]
["bitfinex","SOLUSD",1760391163334,0.2,208.66,208.65,83.99271506]
["bitfinex","SOLUSD",1760391163928,2.79285544,208.66,208.65,83.99271506]
["bitfinex","SOLUSD",1760391164428,0.2,208.66,208.65,83.99271506]
["bitfinex","SOLUSD",1760391166538,0.2,208.66,208.65,84.71271506]
["bitfinex","SOLUSD",1760391166924,21.0,208.66,208.65,84.71271506]
["bitfinex","SOLUSD",1760391167126,21.0,208.66,208.65,83.99271506]
["bitfinex","SOLUSD",1760391168342,21.0,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760391168524,21.0,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760391171039,0.2,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760391171235,14.61302937,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760391172131,14.61302937,208.66,208.64,5.50294478]
["bitfinex","SOLUSD",1760391172332,14.61302937,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760391172535,2.59285544,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760391172743,17.0065773,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760391172946,16.8065773,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760391173148,14.41372186,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760391173948,14.41372186,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1760391177149,14.41372186,208.65,208.62,11.98351068]
["bitfinex","SOLUSD",1760391177353,14.41372186,208.65,208.63,0.71]
["bitfinex","SOLUSD",1760391178354,14.41372186,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760391181764,14.41372186,208.65,208.64,83.99294477]
["bitfinex","SOLUSD",1760391183771,14.41372186,208.65,208.64,84.70294477]
["bitfinex","SOLUSD",1760391185038,14.41372186,208.65,208.64,83.99294477]
["bitfinex","SOLUSD",1760391185668,14.41372186,208.65,208.64,84.70294477]
["bitfinex","SOLUSD",1760391186143,14.41372186,208.65,208.64,83.99294477]
["bitfinex","SOLUSD",1760391186543,14.41372186,208.65,208.64,84.70294477]
["bitfinex","SOLUSD",1760391188150,14.41372186,208.65,208.64,83.99294477]
["bitfinex","SOLUSD",1760391188574,14.41372186,208.65,208.64,84.70294477]
["bitfinex","SOLUSD",1760391191071,14.41372186,208.65,208.64,83.99294477]
["bitfinex","SOLUSD",1760391191272,14.41372186,208.65,208.64,84.70294477]
["bitfinex","SOLUSD",1760391207683,14.41372186,208.65,208.64,5.50294478]
["bitfinex","SOLUSD",1760391211178,14.41372186,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1760391211179,24.62461206,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1760391211588,10.2108902,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1760391211887,36.74668991,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1760391212687,15.94668991,208.64,208.63,83.9931745]
["bitfinex","SOLUSD",1760391216111,14.41579971,208.64,208.63,83.9931745]
["bitfinex","SOLUSD",1760391218000,14.41579971,208.64,208.63,84.6731745]
["bitfinex","SOLUSD",1760391218224,15.94668991,208.64,208.63,84.6731745]
["bitfinex","SOLUSD",1760391218506,15.94668991,208.64,208.63,83.9931745]
["bitfinex","SOLUSD",1760391218688,15.94668991,208.64,208.63,84.6731745]
["bitfinex","SOLUSD",1760391219310,14.41579971,208.64,208.63,84.6731745]
["bitfinex","SOLUSD",1760391219602,14.41579971,208.64,208.63,83.9931745]
["bitfinex","SOLUSD",1760391221703,45.22668991,208.64,208.63,79.19999999]
["bitfinex","SOLUSD",1760391221999,24.42668991,208.64,208.63,79.19999999]
["bitfinex","SOLUSD",1760391222297,22.89579971,208.64,208.63,79.19999999]
["bitfinex","SOLUSD",1760391222499,45.22668991,208.64,208.63,79.19999999]
["bitfinex","SOLUSD",1760391222678,24.42668991,208.64,208.63,79.19999999]
["bitfinex","SOLUSD",1760391227099,22.89579971,208.64,208.63,79.19999999]
["bitfinex","SOLUSD",1760391227305,24.42668991,208.64,208.63,79.19999999]
["bitfinex","SOLUSD",1760391229715,22.89579971,208.64,208.63,79.19999999]
["bitfinex","SOLUSD",1760391229898,24.42668991,208.64,208.63,79.19999999]
["bitfinex","SOLUSD",1760391235412,24.42668991,208.64,208.63,79.85999999]
["bitfinex","SOLUSD",1760391236016,24.42668991,208.64,208.63,79.19999999]
["bitfinex","SOLUSD",1760391236222,24.42668991,208.64,208.63,79.85999999]
["bitfinex","SOLUSD",1760391236722,22.89579971,208.64,208.63,79.85999999]
["bitfinex","SOLUSD",1760391236894,24.42668991,208.64,208.63,79.85999999]
["bitfinex","SOLUSD",1760391239023,24.42668991,208.64,208.63,79.19999999]
["bitfinex","SOLUSD",1760391239221,15.94668991,208.64,208.63,79.85999999]
["bitfinex","SOLUSD",1760391239522,24.42668991,208.64,208.63,79.85999999]
["bitfinex","SOLUSD",1760391246837,24.42668991,208.64,208.53,25.50711696]
["bitfinex","SOLUSD",1760391246838,132.09883901,208.64,208.42,0.2]
["bitfinex","SOLUSD",1760391247015,132.09883901,208.64,208.21,0.2]
["bitfinex","SOLUSD",1760391247016,2.50789043,208.39,208.21,0.2]
["bitfinex","SOLUSD",1760391247214,20.8,208.35,208.21,0.2]
["bitfinex","SOLUSD",1760391247424,1.5308902,208.29,208.21,1.7308902]
["bitfinex","SOLUSD",1760391248039,1.92534475,208.28,208.21,1.7308902]
["bitfinex","SOLUSD",1760391248232,1.92534475,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1760391248925,1.92534475,208.28,208.27,0.66]
["bitfinex","SOLUSD",1760391257426,1.92534475,208.28,208.27,5.46145964]
["bitfinex","SOLUSD",1760391260151,1.92534475,208.28,208.25,85.40179221]
["bitfinex","SOLUSD",1760391260339,1.92534475,208.28,208.26,0.7]
["bitfinex","SOLUSD",1760391261045,1.92534475,208.28,208.27,0.7]
["bitfinex","SOLUSD",1760391262431,4.32567519,208.28,208.27,0.7]
["bitfinex","SOLUSD",1760391262836,4.32567519,208.28,208.27,5.50145964]
["bitfinex","SOLUSD",1760391263142,4.32567519,208.28,208.27,84.60145964]
["bitfinex","SOLUSD",1760391263333,1.92534475,208.28,208.27,84.60145964]
["bitfinex","SOLUSD",1760391263535,1.92534475,208.28,208.27,84.3506706]
["bitfinex","SOLUSD",1760391263933,1.92534475,208.28,208.27,85.0506706]
["bitfinex","SOLUSD",1760391268146,4.32567519,208.28,208.27,84.3506706]
["bitfinex","SOLUSD",1760391268347,1.92534475,208.28,208.27,84.3506706]
["bitfinex","SOLUSD",1760391268653,4.32567519,208.28,208.27,85.0506706]
["bitfinex","SOLUSD",1760391269453,1.92534475,208.28,208.27,85.0506706]
["bitfinex","SOLUSD",1760391270261,4.32567519,208.28,208.27,84.3506706]
["bitfinex","SOLUSD",1760391270644,4.32567519,208.28,208.27,79.8]
["bitfinex","SOLUSD",1760391271358,1.92534475,208.28,208.27,79.8]
["bitfinex","SOLUSD",1760391271532,4.32567519,208.28,208.27,79.8]
["bitfinex","SOLUSD",1760391273557,0.22571014,208.27,208.25,5.60181252]
["bitfinex","SOLUSD",1760391273758,0.22571014,208.27,208.26,0.7]
["bitfinex","SOLUSD",1760391274250,12.23148688,208.27,208.26,0.7]
["bitfinex","SOLUSD",1760391275644,12.23148688,208.27,208.26,5.50169019]
["bitfinex","SOLUSD",1760391276659,12.23148688,208.27,208.26,0.7]
["bitfinex","SOLUSD",1760391279243,12.00577674,208.27,208.26,0.7]
["bitfinex","SOLUSD",1760391282533,11.28577674,208.27,208.26,7.90202063]
["bitfinex","SOLUSD",1760391282738,2.40033044,208.34,208.26,19.90624611]
["bitfinex","SOLUSD",1760391282937,32.08577674,208.33,208.27,0.68]
["bitfinex","SOLUSD",1760391283151,11.28577674,208.33,208.27,0.68]
["bitfinex","SOLUSD",1760391283352,20.8,208.33,208.27,0.68]
["bitfinex","SOLUSD",1760391283664,2.40033044,208.3,208.27,0.68]
["bitfinex","SOLUSD",1760391284163,2.40033044,208.3,208.26,16.80591567]
["bitfinex","SOLUSD",1760391284357,14.44147591,208.29,208.28,0.68]
["bitfinex","SOLUSD",1760391285056,14.44147591,208.29,208.28,5.48122911]
["bitfinex","SOLUSD",1760391287158,2.40033044,208.3,208.28,5.48122911]
["bitfinex","SOLUSD",1760391289252,2.40033044,208.32,208.28,5.48122911]
["bitfinex","SOLUSD",1760391289460,3.12033044,208.32,208.28,5.48122911]
["bitfinex","SOLUSD",1760391291665,20.8,208.34,208.28,5.51122911]
["bitfinex","SOLUSD",1760391291871,2.40033044,208.31,208.28,5.51122911]
["bitfinex","SOLUSD",1760391293787,2.40033044,208.31,208.28,5.3284039]
["bitfinex","SOLUSD",1760391294154,0.66,208.32,208.28,5.3284039]
["bitfinex","SOLUSD",1760391294455,2.40033044,208.31,208.28,5.3284039]
["bitfinex","SOLUSD",1760391294655,2.40033044,208.31,208.27,16.80510874]
["bitfinex","SOLUSD",1760391294854,2.40033044,208.31,208.28,0.71]
["bitfinex","SOLUSD",1760391295052,2.40033044,208.31,208.27,16.80510874]
["bitfinex","SOLUSD",1760391295254,20.8,208.33,208.28,0.71]
["bitfinex","SOLUSD",1760391295567,2.40033044,208.31,208.28,0.71]
["bitfinex","SOLUSD",1760391295782,2.40033044,208.31,208.28,80.51]
["bitfinex","SOLUSD",1760391296067,2.40033044,208.31,208.29,0.71]
["bitfinex","SOLUSD",1760391296273,2.40033044,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760391296447,2.40033044,208.31,208.3,0.71]
["bitfinex","SOLUSD",1760391297373,2.40033044,208.31,208.3,5.51076812]
["bitfinex","SOLUSD",1760391301874,2.40033044,208.31,208.28,79.8]
["bitfinex","SOLUSD",1760391301875,2.40033044,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760391302057,2.40033044,208.31,208.29,5.5109986]
["bitfinex","SOLUSD",1760391302251,2.40033044,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760391302469,2.40033044,208.31,208.29,5.5109986]
["bitfinex","SOLUSD",1760391303662,2.40033044,208.31,208.29,5.34645591]
["bitfinex","SOLUSD",1760391306686,23.20033044,208.33,208.29,5.34645591]
["bitfinex","SOLUSD",1760391307568,23.20033044,208.33,208.29,85.14645591]
["bitfinex","SOLUSD",1760391307769,23.86033044,208.33,208.29,85.14645591]
["bitfinex","SOLUSD",1760391308799,23.20033044,208.33,208.3,5.51055299]
["bitfinex","SOLUSD",1760391309173,23.86033044,208.33,208.3,5.51055299]
["bitfinex","SOLUSD",1760391309361,23.20033044,208.33,208.3,5.51055299]
["bitfinex","SOLUSD",1760391311018,20.8,208.32,208.3,5.51055299]
["bitfinex","SOLUSD",1760391313712,20.8,208.32,208.3,4.02966877]
["bitfinex","SOLUSD",1760391313892,21.48,208.32,208.3,4.02966877]
["bitfinex","SOLUSD",1760391320215,20.8,208.32,208.3,4.02966877]
["bitfinex","SOLUSD",1760391320425,21.48,208.32,208.3,4.02966877]
["bitfinex","SOLUSD",1760391322901,0.68,208.31,208.3,4.02966877]
["bitfinex","SOLUSD",1760391323608,21.48,208.32,208.3,4.02966877]
["bitfinex","SOLUSD",1760391333040,20.8,208.32,208.3,4.02966877]
["bitfinex","SOLUSD",1760391333215,21.48,208.32,208.3,4.02966877]
["bitfinex","SOLUSD",1760391335038,0.68,208.31,208.29,84.60094119]
["bitfinex","SOLUSD",1760391335242,0.68,208.31,208.29,79.8]
["bitfinex","SOLUSD",1760391336134,21.48,208.32,208.29,80.51]
["bitfinex","SOLUSD",1760391336440,21.48,208.32,208.29,85.31092038]
["bitfinex","SOLUSD",1760391344656,0.66,208.31,208.29,79.8]
["bitfinex","SOLUSD",1760391344832,20.8,208.32,208.29,79.8]
["bitfinex","SOLUSD",1760391345149,0.66,208.31,208.29,79.8]
["bitfinex","SOLUSD",1760391345839,21.46,208.32,208.29,80.49]
["bitfinex","SOLUSD",1760391346239,21.46,208.32,208.29,85.29094116]
["bitfinex","SOLUSD",1760391347445,15.10078076,208.31,208.29,84.60094116]
["bitfinex","SOLUSD",1760391347652,14.44078076,208.31,208.29,85.29094116]
["bitfinex","SOLUSD",1760391347944,0.66,208.3,208.29,79.8]
["bitfinex","SOLUSD",1760391348147,0.66,208.3,208.27,4.80142273]
["bitfinex","SOLUSD",1760391348148,0.66,208.3,208.26,4.80169019]
["bitfinex","SOLUSD",1760391348354,0.66,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1760391348526,0.66,208.29,208.26,5.49169019]
["bitfinex","SOLUSD",1760391348732,20.8,208.27,208.26,5.49169019]
["bitfinex","SOLUSD",1760391349358,35.24286642,208.27,208.26,5.49169019]
["bitfinex","SOLUSD",1760391353139,35.24286642,208.27,208.26,5.51169019]
["bitfinex","SOLUSD",1760391353352,35.24286642,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1760391355040,35.93286642,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1760391355240,35.24286642,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1760391360153,35.24286642,208.27,208.26,5.51169019]
["bitfinex","SOLUSD",1760391360363,35.24286642,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1760391360663,35.24286642,208.27,208.26,5.51169019]
["bitfinex","SOLUSD",1760391360856,35.24286642,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1760391363754,35.24286642,208.27,208.26,5.51169019]
["bitfinex","SOLUSD",1760391364059,35.24286642,208.27,208.26,85.31169019]
["bitfinex","SOLUSD",1760391364642,35.24286642,208.27,208.26,84.60169019]
["bitfinex","SOLUSD",1760391364834,35.93286642,208.27,208.26,84.60169019]
["bitfinex","SOLUSD",1760391365765,35.24286642,208.27,208.26,84.60169019]
["bitfinex","SOLUSD",1760391366155,35.24286642,208.27,208.26,85.31169019]
["bitfinex","SOLUSD",1760391367662,35.24286642,208.27,208.26,84.60169019]
["bitfinex","SOLUSD",1760391367862,35.24286642,208.27,208.26,5.51169019]
["bitfinex","SOLUSD",1760391372757,35.24286642,208.27,208.26,85.31169019]
["bitfinex","SOLUSD",1760391383062,35.24286642,208.27,208.26,84.60169019]
["bitfinex","SOLUSD",1760391383260,35.24286642,208.27,208.26,85.27169019]
["bitfinex","SOLUSD",1760391384667,14.44286642,208.27,208.26,85.27169019]
["bitfinex","SOLUSD",1760391386490,14.44286642,208.27,208.26,84.60169019]
["bitfinex","SOLUSD",1760391387795,14.44286642,208.27,208.26,85.27169019]
["bitfinex","SOLUSD",1760391388095,14.44286642,208.27,208.26,84.60169019]
["bitfinex","SOLUSD",1760391388893,14.44286642,208.27,208.26,85.27169019]
["bitfinex","SOLUSD",1760391389395,0.69,208.31,208.26,97.27591567]
["bitfinex","SOLUSD",1760391389597,14.44008567,208.29,208.27,0.67]
["bitfinex","SOLUSD",1760391389768,14.44008567,208.29,208.26,96.60591567]
["bitfinex","SOLUSD",1760391389973,14.44008567,208.29,208.28,5.47122911]
["bitfinex","SOLUSD",1760391393596,14.44008567,208.29,208.28,85.27122911]
["bitfinex","SOLUSD",1760391398095,35.93008567,208.29,208.28,84.60122911]
["bitfinex","SOLUSD",1760391398495,35.93008567,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760391399485,35.93008567,208.29,208.26,91.80422548]
["bitfinex","SOLUSD",1760391399486,35.93008567,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1760391399792,0.69,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760391400201,15.13286642,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760391405103,15.13286642,208.28,208.26,16.80591567]
["bitfinex","SOLUSD",1760391405404,14.44286642,208.28,208.26,16.80591567]
["bitfinex","SOLUSD",1760391405606,20.8,208.27,208.26,16.80591567]
["bitfinex","SOLUSD",1760391405906,35.24286642,208.27,208.26,16.80591567]
["bitfinex","SOLUSD",1760391406117,35.24286642,208.27,208.26,17.50591567]
["bitfinex","SOLUSD",1760391406293,35.24286642,208.27,208.26,16.80591567]
["bitfinex","SOLUSD",1760391412893,35.24286642,208.27,208.26,17.51591567]
["bitfinex","SOLUSD",1760391420428,35.24286642,208.27,208.26,97.31591567]
["bitfinex","SOLUSD",1760391422614,35.24286642,208.27,208.26,96.60591567]
["bitfinex","SOLUSD",1760391424621,35.24286642,208.27,208.26,97.31591567]
["bitfinex","SOLUSD",1760391427139,35.24286642,208.27,208.26,96.60591567]
["bitfinex","SOLUSD",1760391428436,14.44286642,208.27,208.26,97.31591567]
["bitfinex","SOLUSD",1760391428645,0.7,208.3,208.26,97.31591567]
["bitfinex","SOLUSD",1760391428807,14.44008567,208.29,208.27,0.71]
["bitfinex","SOLUSD",1760391429427,15.14008567,208.29,208.26,97.31591567]
["bitfinex","SOLUSD",1760391429819,0.7,208.29,208.26,97.31591567]
["bitfinex","SOLUSD",1760391430024,15.14008567,208.29,208.26,97.31591567]
["bitfinex","SOLUSD",1760391430223,0.7,208.28,208.26,96.60591567]
["bitfinex","SOLUSD",1760391430529,14.44008567,208.29,208.26,97.31591567]
["bitfinex","SOLUSD",1760391430704,14.44008567,208.29,208.26,96.60591567]
["bitfinex","SOLUSD",1760391430911,0.7,208.28,208.26,96.60591567]
["bitfinex","SOLUSD",1760391431109,0.7,208.27,208.26,96.60591567]
["bitfinex","SOLUSD",1760391432430,14.44078076,208.28,208.26,97.25591567]
["bitfinex","SOLUSD",1760391432630,2.40013354,208.3,208.27,0.65]
["bitfinex","SOLUSD",1760391432809,14.44078076,208.29,208.26,96.60591567]
["bitfinex","SOLUSD",1760391433013,14.44078076,208.29,208.26,97.25591567]
["bitfinex","SOLUSD",1760391433320,15.12078076,208.29,208.26,97.25591567]
["bitfinex","SOLUSD",1760391437439,14.44078076,208.29,208.26,96.60591567]
["bitfinex","SOLUSD",1760391437620,14.44078076,208.29,208.26,97.25591567]
["bitfinex","SOLUSD",1760391437819,14.44078076,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760391438142,15.12078076,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760391438638,14.44078076,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760391440041,14.44078076,208.29,208.28,0.65]
["bitfinex","SOLUSD",1760391440230,14.44078076,208.29,208.27,5.45145964]
["bitfinex","SOLUSD",1760391440738,0.68,208.31,208.27,17.45510874]
["bitfinex","SOLUSD",1760391441045,15.12008567,208.3,208.27,97.25510874]
["bitfinex","SOLUSD",1760391443035,20.8,208.31,208.28,0.65]
["bitfinex","SOLUSD",1760391443349,35.23939065,208.31,208.27,96.60510874]
["bitfinex","SOLUSD",1760391443535,35.23939065,208.31,208.29,0.65]
["bitfinex","SOLUSD",1760391444050,35.23939065,208.31,208.27,96.60510874]
["bitfinex","SOLUSD",1760391444226,35.91939065,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760391445149,21.48,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760391445448,14.43939065,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1760391446952,14.43939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391449831,15.11939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391452855,14.43939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391467573,14.43939065,208.3,208.29,85.2909986]
["bitfinex","SOLUSD",1760391468264,14.43939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391480880,15.11939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391481384,14.43939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391481561,15.11939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391481769,14.43939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391489693,14.43939065,208.3,208.29,85.2709986]
["bitfinex","SOLUSD",1760391491267,14.43939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391491472,14.43939065,208.3,208.29,85.2709986]
["bitfinex","SOLUSD",1760391492890,14.43939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391493692,14.43939065,208.3,208.29,85.2809986]
["bitfinex","SOLUSD",1760391496084,14.43939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391496395,14.43939065,208.3,208.29,85.2809986]
["bitfinex","SOLUSD",1760391500410,14.43939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391500584,14.43939065,208.3,208.29,85.2809986]
["bitfinex","SOLUSD",1760391520808,14.43939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391525717,14.43939065,208.3,208.29,85.2909986]
["bitfinex","SOLUSD",1760391525910,14.43939065,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760391528112,14.43939065,208.3,208.29,85.2909986]
["bitfinex","SOLUSD",1760391535941,15.14730599,208.33,208.3,65.36060935]
["bitfinex","SOLUSD",1760391536141,15.14730599,208.33,208.3,66.03060935]
["bitfinex","SOLUSD",1760391536339,0.71,208.33,208.3,66.03060935]
["bitfinex","SOLUSD",1760391536544,0.71,208.34,208.31,0.67]
["bitfinex","SOLUSD",1760391536715,0.71,208.34,208.31,66.03060935]
["bitfinex","SOLUSD",1760391537136,0.71,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1760391537736,35.94730599,208.35,208.32,17.47107525]
["bitfinex","SOLUSD",1760391539939,21.51,208.35,208.32,17.47107525]
["bitfinex","SOLUSD",1760391540237,14.43730599,208.34,208.32,16.80107525]
["bitfinex","SOLUSD",1760391540740,15.14730599,208.34,208.32,16.80107525]
["bitfinex","SOLUSD",1760391541053,15.14730599,208.34,208.32,82.1616846]
["bitfinex","SOLUSD",1760391541939,0.71,208.33,208.32,82.1616846]
["bitfinex","SOLUSD",1760391542237,15.14730599,208.33,208.32,82.1616846]
["bitfinex","SOLUSD",1760391543751,17.54732237,208.33,208.32,70.16091656]
["bitfinex","SOLUSD",1760391544216,15.14730599,208.33,208.32,70.16091656]
["bitfinex","SOLUSD",1760391545346,20.8,208.3,208.29,4.80086031]
["bitfinex","SOLUSD",1760391545561,0.71,208.3,208.29,4.80086031]
["bitfinex","SOLUSD",1760391546146,15.14730599,208.3,208.29,4.80086031]
["bitfinex","SOLUSD",1760391546539,14.43730599,208.3,208.29,4.80086031]
["bitfinex","SOLUSD",1760391547754,15.14730599,208.3,208.29,4.80086031]
["bitfinex","SOLUSD",1760391550637,15.14730599,208.3,208.29,70.16146966]
["bitfinex","SOLUSD",1760391554056,17.54732237,208.3,208.29,70.16146966]
["bitfinex","SOLUSD",1760391561368,16.68375242,208.3,208.29,70.16146966]
["bitfinex","SOLUSD",1760391562168,15.97375242,208.3,208.29,70.16146966]
["bitfinex","SOLUSD",1760391564977,15.97375242,208.3,208.29,70.86146966]
["bitfinex","SOLUSD",1760391565353,2.50911541,208.36,208.29,17.50335682]
["bitfinex","SOLUSD",1760391565550,1.53644643,208.33,208.3,0.7]
["bitfinex","SOLUSD",1760391565762,15.97514213,208.33,208.3,0.7]
["bitfinex","SOLUSD",1760391567065,15.97514213,208.33,208.31,4.80053766]
["bitfinex","SOLUSD",1760391567268,15.97514213,208.33,208.31,5.50053766]
["bitfinex","SOLUSD",1760391568270,16.65514213,208.33,208.3,16.80268842]
["bitfinex","SOLUSD",1760391568475,15.97514213,208.33,208.3,82.86329777]
["bitfinex","SOLUSD",1760391568770,15.97514213,208.33,208.31,0.7]
["bitfinex","SOLUSD",1760391569477,15.97514213,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1760391571374,14.4386957,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1760391571577,15.97514213,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1760391572478,14.4386957,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1760391573153,14.4386957,208.33,208.32,5.50030721]
["bitfinex","SOLUSD",1760391574981,14.4386957,208.33,208.31,0.7]
["bitfinex","SOLUSD",1760391577184,14.4386957,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1760391583389,14.4386957,208.33,208.32,70.16091656]
["bitfinex","SOLUSD",1760391587994,20.8,208.33,208.32,70.16091656]
["bitfinex","SOLUSD",1760391591305,2.21644643,208.34,208.32,70.16091656]
["bitfinex","SOLUSD",1760391591306,23.01644643,208.34,208.32,70.16091656]
["bitfinex","SOLUSD",1760391591476,20.8,208.33,208.32,70.16091656]
["bitfinex","SOLUSD",1760391592177,22.98644643,208.34,208.32,70.16091656]
["bitfinex","SOLUSD",1760391592372,20.8,208.33,208.32,70.16091656]
["bitfinex","SOLUSD",1760391593508,20.8,208.33,208.32,70.88091656]
["bitfinex","SOLUSD",1760391593710,20.8,208.34,208.32,82.1616846]
["bitfinex","SOLUSD",1760391593890,20.8,208.33,208.32,82.1616846]
["bitfinex","SOLUSD",1760391595475,20.8,208.34,208.32,82.8816846]
["bitfinex","SOLUSD",1760391595681,20.8,208.34,208.32,17.52107525]
["bitfinex","SOLUSD",1760391596588,22.33644643,208.34,208.32,17.52107525]
["bitfinex","SOLUSD",1760391598213,20.8,208.33,208.32,16.80107525]
["bitfinex","SOLUSD",1760391598694,20.8,208.33,208.32,0.72]
["bitfinex","SOLUSD",1760391599095,21.45,208.33,208.28,40.81044746]
["bitfinex","SOLUSD",1760391599280,21.45,208.33,208.29,0.72]
["bitfinex","SOLUSD",1760391599485,20.8,208.33,208.29,0.72]
["bitfinex","SOLUSD",1760391600105,20.8,208.33,208.3,16.80268842]
["bitfinex","SOLUSD",1760391600304,0.65,208.32,208.3,16.80268842]
["bitfinex","SOLUSD",1760391600508,0.65,208.31,208.3,16.80268842]
["bitfinex","SOLUSD",1760391600700,20.8,208.32,208.3,16.80268842]
["bitfinex","SOLUSD",1760391600899,21.45,208.32,208.3,16.80268842]
["bitfinex","SOLUSD",1760391601115,20.8,208.32,208.3,16.80268842]
["bitfinex","SOLUSD",1760391601405,21.45,208.32,208.3,16.80268842]
["bitfinex","SOLUSD",1760391601909,21.45,208.32,208.3,82.16329777]
["bitfinex","SOLUSD",1760391602110,0.65,208.31,208.3,82.16329777]
["bitfinex","SOLUSD",1760391602592,0.65,208.31,208.3,70.16137747]
["bitfinex","SOLUSD",1760391602798,9.15,208.31,208.3,70.16137747]
["bitfinex","SOLUSD",1760391603100,23.59147591,208.31,208.3,70.16137747]
["bitfinex","SOLUSD",1760391603407,23.59147591,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760391604195,15.09147591,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760391604399,23.59147591,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760391604601,20.8,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760391605203,35.89217113,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760391605805,35.24217113,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760391606202,35.89217113,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760391606792,35.24217113,208.29,208.28,5.52122911]
["bitfinex","SOLUSD",1760391606996,1.53644643,208.33,208.28,17.52430189]
["bitfinex","SOLUSD",1760391607211,35.23939065,208.34,208.29,0.72]
["bitfinex","SOLUSD",1760391607408,20.8,208.34,208.3,0.72]
["bitfinex","SOLUSD",1760391608413,15.0886957,208.36,208.3,66.08060935]
["bitfinex","SOLUSD",1760391608719,31.48644643,208.36,208.31,0.72]
["bitfinex","SOLUSD",1760391609014,22.33644643,208.36,208.32,16.80107525]
["bitfinex","SOLUSD",1760391609201,22.33644643,208.36,208.33,0.72]
["bitfinex","SOLUSD",1760391611223,20.8,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760391615919,20.8,208.35,208.34,70.16045575]
["bitfinex","SOLUSD",1760391623406,20.8,208.37,208.34,17.45946241]
["bitfinex","SOLUSD",1760391623606,11.58647521,208.39,208.35,0.66]
["bitfinex","SOLUSD",1760391623921,13.98505348,208.39,208.35,0.66]
["bitfinex","SOLUSD",1760391624126,20.8,208.36,208.35,0.66]
["bitfinex","SOLUSD",1760391624317,20.8,208.36,208.34,16.79946241]
["bitfinex","SOLUSD",1760391624828,20.8,208.36,208.35,0.66]
["bitfinex","SOLUSD",1760391625013,20.8,208.36,208.35,5.45961603]
["bitfinex","SOLUSD",1760391626328,21.51,208.36,208.35,4.79961603]
["bitfinex","SOLUSD",1760391627509,21.51,208.36,208.34,16.79946241]
["bitfinex","SOLUSD",1760391628724,20.8,208.36,208.34,16.79946241]
["bitfinex","SOLUSD",1760391629107,21.51,208.36,208.34,16.79946241]
["bitfinex","SOLUSD",1760391629625,20.8,208.36,208.34,11.99961601]
["bitfinex","SOLUSD",1760391629817,0.71,208.35,208.34,11.99961601]
["bitfinex","SOLUSD",1760391630016,0.71,208.35,208.34,77.36022536]
["bitfinex","SOLUSD",1760391630322,21.51,208.36,208.34,77.36022536]
["bitfinex","SOLUSD",1760391630503,20.8,208.36,208.34,78.02022536]
["bitfinex","SOLUSD",1760391631012,20.8,208.36,208.34,82.16007176]
["bitfinex","SOLUSD",1760391631219,21.51,208.36,208.34,82.16007176]
["bitfinex","SOLUSD",1760391632228,20.8,208.36,208.34,82.16007176]
["bitfinex","SOLUSD",1760391632444,20.8,208.36,208.34,82.82007176]
["bitfinex","SOLUSD",1760391632908,20.8,208.36,208.34,82.16007176]
["bitfinex","SOLUSD",1760391633110,20.8,208.36,208.34,82.82007176]
["bitfinex","SOLUSD",1760391633537,20.8,208.36,208.34,82.16007176]
["bitfinex","SOLUSD",1760391633838,21.51,208.36,208.34,82.16007176]
["bitfinex","SOLUSD",1760391637022,20.8,208.36,208.34,82.16007176]
["bitfinex","SOLUSD",1760391637632,21.51,208.36,208.34,82.16007176]
["bitfinex","SOLUSD",1760391639144,20.8,208.36,208.34,82.16007176]
["bitfinex","SOLUSD",1760391639442,21.51,208.36,208.34,82.16007176]
["bitfinex","SOLUSD",1760391640837,0.71,208.35,208.34,82.16007176]
["bitfinex","SOLUSD",1760391641729,23.90857827,208.36,208.34,82.16007176]
["bitfinex","SOLUSD",1760391641944,21.51,208.36,208.34,82.16007176]
["bitfinex","SOLUSD",1760391642945,20.8,208.35,208.34,65.36060935]
["bitfinex","SOLUSD",1760391643137,21.47,208.35,208.34,65.36060935]
["bitfinex","SOLUSD",1760391643447,21.47,208.35,208.34,70.16045575]
["bitfinex","SOLUSD",1760391644038,20.8,208.35,208.34,70.16045575]
["bitfinex","SOLUSD",1760391648156,20.8,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760391648356,21.51,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760391648734,22.91730599,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760391649146,14.43730599,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760391649335,22.91730599,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760391649654,22.91730599,208.35,208.33,5.5100768]
["bitfinex","SOLUSD",1760391650055,14.43730599,208.35,208.33,5.5100768]
["bitfinex","SOLUSD",1760391650353,22.91730599,208.35,208.33,5.5100768]
["bitfinex","SOLUSD",1760391650659,14.43730599,208.35,208.33,5.5100768]
["bitfinex","SOLUSD",1760391650844,22.91730599,208.35,208.33,5.5100768]
["bitfinex","SOLUSD",1760391651543,14.43730599,208.35,208.33,5.5100768]
["bitfinex","SOLUSD",1760391651745,22.91730599,208.35,208.33,5.5100768]
["bitfinex","SOLUSD",1760391652063,20.8,208.33,208.32,12.00073348]
["bitfinex","SOLUSD",1760391652243,20.8,208.33,208.32,12.71073348]
["bitfinex","SOLUSD",1760391654181,20.8,208.33,208.32,17.51104069]
["bitfinex","SOLUSD",1760391655347,20.8,208.33,208.32,82.87165004]
["bitfinex","SOLUSD",1760391661141,20.8,208.33,208.32,70.87091656]
["bitfinex","SOLUSD",1760391662248,20.8,208.33,208.32,65.36060935]
["bitfinex","SOLUSD",1760391662249,21.51,208.33,208.32,65.36060935]
["bitfinex","SOLUSD",1760391662448,0.71,208.33,208.32,70.16091656]
["bitfinex","SOLUSD",1760391662941,20.8,208.33,208.32,70.16091656]
["bitfinex","SOLUSD",1760391663142,8.48,208.34,208.32,70.16091656]
["bitfinex","SOLUSD",1760391663348,20.8,208.33,208.32,70.16091656]
["bitfinex","SOLUSD",1760391668884,20.8,208.33,208.32,70.87091656]
["bitfinex","SOLUSD",1760391669367,20.8,208.33,208.32,70.16091656]
["bitfinex","SOLUSD",1760391670075,20.8,208.32,208.29,16.80292677]
["bitfinex","SOLUSD",1760391670269,21.51,208.32,208.29,17.51292677]
["bitfinex","SOLUSD",1760391670466,20.8,208.32,208.3,0.71]
["bitfinex","SOLUSD",1760391670767,20.8,208.32,208.31,0.71]
["bitfinex","SOLUSD",1760391670966,20.8,208.31,208.3,5.51076812]
["bitfinex","SOLUSD",1760391671265,21.51,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760391671469,0.71,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760391671671,21.51,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1760391672467,20.8,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1760391672776,21.48,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1760391672967,21.48,208.32,208.29,12.00192817]
["bitfinex","SOLUSD",1760391673342,21.48,208.32,208.29,12.71192817]
["bitfinex","SOLUSD",1760391673953,0.68,208.32,208.29,12.71192817]
["bitfinex","SOLUSD",1760391674160,0.68,208.31,208.29,12.00192817]
["bitfinex","SOLUSD",1760391674652,0.68,208.32,208.29,12.71192817]
["bitfinex","SOLUSD",1760391675267,23.19857827,208.33,208.29,16.80292677]
["bitfinex","SOLUSD",1760391675466,0.68,208.32,208.29,16.80292677]
["bitfinex","SOLUSD",1760391675770,0.68,208.32,208.29,17.51292677]
["bitfinex","SOLUSD",1760391676256,0.68,208.32,208.29,12.00192817]
["bitfinex","SOLUSD",1760391676446,0.68,208.32,208.29,12.71192817]
["bitfinex","SOLUSD",1760391677265,31.67857827,208.33,208.29,17.51292677]
["bitfinex","SOLUSD",1760391677451,0.68,208.32,208.29,17.51292677]
["bitfinex","SOLUSD",1760391677651,20.8,208.3,208.29,17.51292677]
["bitfinex","SOLUSD",1760391677857,20.8,208.3,208.29,16.80292677]
["bitfinex","SOLUSD",1760391678375,20.8,208.3,208.29,17.51292677]
["bitfinex","SOLUSD",1760391678567,20.8,208.3,208.29,16.80292677]
["bitfinex","SOLUSD",1760391678945,14.43730599,208.33,208.29,17.51292677]
["bitfinex","SOLUSD",1760391679172,20.8,208.31,208.3,0.71]
["bitfinex","SOLUSD",1760391679878,20.8,208.31,208.3,5.51076812]
["bitfinex","SOLUSD",1760391680187,20.8,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760391681290,15.11730599,208.33,208.32,44.56060935]
["bitfinex","SOLUSD",1760391682391,15.11730599,208.33,208.32,49.36091656]
["bitfinex","SOLUSD",1760391683292,35.91730599,208.33,208.32,49.36091656]
["bitfinex","SOLUSD",1760391683978,35.23730599,208.33,208.32,49.36091656]
["bitfinex","SOLUSD",1760391684869,20.8,208.33,208.32,49.36091656]
["bitfinex","SOLUSD",1760391685069,35.23730599,208.33,208.32,49.36091656]
["bitfinex","SOLUSD",1760391685291,14.43730599,208.33,208.32,49.36091656]
["bitfinex","SOLUSD",1760391685889,14.43730599,208.33,208.32,50.07091656]
["bitfinex","SOLUSD",1760391686494,10.0157686,208.34,208.32,50.07091656]
["bitfinex","SOLUSD",1760391686790,22.91730599,208.34,208.32,49.36091656]
["bitfinex","SOLUSD",1760391686992,22.91730599,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760391687199,8.48,208.34,208.33,49.36068615]
["bitfinex","SOLUSD",1760391687494,14.43730599,208.34,208.33,49.36068615]
["bitfinex","SOLUSD",1760391688395,14.43730599,208.34,208.33,50.07068615]
["bitfinex","SOLUSD",1760391688695,14.43730599,208.34,208.33,49.36068615]
["bitfinex","SOLUSD",1760391691401,14.43730599,208.34,208.33,48.32355932]
["bitfinex","SOLUSD",1760391692684,15.11730599,208.34,208.33,48.32355932]
["bitfinex","SOLUSD",1760391693698,14.43730599,208.34,208.33,48.32355932]
["bitfinex","SOLUSD",1760391709212,14.43730599,208.34,208.33,49.03355932]
["bitfinex","SOLUSD",1760391710104,14.43730599,208.34,208.33,48.32355932]
["bitfinex","SOLUSD",1760391714618,15.14730599,208.34,208.33,48.32355932]
["bitfinex","SOLUSD",1760391715193,14.43730599,208.34,208.33,48.32355932]
["bitfinex","SOLUSD",1760391717702,14.43730599,208.34,208.33,48.98355932]
["bitfinex","SOLUSD",1760391719207,35.23730599,208.34,208.33,48.98355932]
["bitfinex","SOLUSD",1760391719407,35.23730599,208.34,208.33,48.32355932]
["bitfinex","SOLUSD",1760391719932,35.94730599,208.34,208.26,155.30755692]
["bitfinex","SOLUSD",1760391720139,0.71,208.33,208.28,1.5357686]
["bitfinex","SOLUSD",1760391720323,0.71,208.33,208.29,0.66]
["bitfinex","SOLUSD",1760391720637,14.43730599,208.32,208.3,0.66]
["bitfinex","SOLUSD",1760391721304,14.43730599,208.32,208.31,0.66]
["bitfinex","SOLUSD",1760391722127,14.43730599,208.32,208.29,17.46349511]
["bitfinex","SOLUSD",1760391722317,14.43730599,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1760391723017,14.43730599,208.32,208.31,5.46053766]
["bitfinex","SOLUSD",1760391723420,14.43730599,208.32,208.3,0.66]
["bitfinex","SOLUSD",1760391725038,14.43730599,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1760391725212,14.43730599,208.32,208.31,5.46053766]
["bitfinex","SOLUSD",1760391725643,14.43730599,208.32,208.31,50.02114701]
["bitfinex","SOLUSD",1760391726012,14.43730599,208.32,208.31,49.36114701]
["bitfinex","SOLUSD",1760391726428,14.43730599,208.32,208.31,50.02114701]
["bitfinex","SOLUSD",1760391732348,14.43730599,208.32,208.31,51.55691561]
["bitfinex","SOLUSD",1760391739151,14.43730599,208.32,208.31,50.89691561]
["bitfinex","SOLUSD",1760391739529,14.43730599,208.32,208.31,51.58691561]
["bitfinex","SOLUSD",1760391741155,14.43730599,208.32,208.31,50.89691561]
["bitfinex","SOLUSD",1760391741749,14.43730599,208.32,208.31,51.58691561]
["bitfinex","SOLUSD",1760391742450,14.43730599,208.32,208.31,50.89691561]
["bitfinex","SOLUSD",1760391742956,15.10730599,208.32,208.31,50.89691561]
["bitfinex","SOLUSD",1760391743134,15.10730599,208.32,208.31,49.36114701]
["bitfinex","SOLUSD",1760391743337,14.43730599,208.32,208.31,49.36114701]
["bitfinex","SOLUSD",1760391743535,14.43730599,208.32,208.31,50.89691561]
["bitfinex","SOLUSD",1760391743728,14.43730599,208.32,208.31,51.58691561]
["bitfinex","SOLUSD",1760391743931,14.43730599,208.32,208.31,50.89691561]
["bitfinex","SOLUSD",1760391744354,14.43730599,208.32,208.31,51.58691561]
["bitfinex","SOLUSD",1760391744658,14.43730599,208.32,208.31,50.89691561]
["bitfinex","SOLUSD",1760391744862,14.43730599,208.32,208.31,51.58691561]
["bitfinex","SOLUSD",1760391745332,14.43730599,208.32,208.31,52.44982559]
["bitfinex","SOLUSD",1760391745666,14.43730599,208.32,208.31,51.75982559]
["bitfinex","SOLUSD",1760391752569,14.43730599,208.32,208.31,49.36114701]
["bitfinex","SOLUSD",1760391752867,14.43730599,208.32,208.31,51.75982559]
["bitfinex","SOLUSD",1760391759063,14.43730599,208.32,208.31,52.44982559]
["bitfinex","SOLUSD",1760391759259,14.43730599,208.32,208.31,51.75982559]
["bitfinex","SOLUSD",1760391760942,14.43730599,208.32,208.31,49.36114701]
["bitfinex","SOLUSD",1760391762764,14.43730599,208.32,208.31,50.03114701]
["bitfinex","SOLUSD",1760391762973,14.43730599,208.32,208.31,49.36114701]
["bitfinex","SOLUSD",1760391763658,14.43730599,208.32,208.31,50.03114701]
["bitfinex","SOLUSD",1760391763870,14.43730599,208.32,208.31,49.36114701]
["bitfinex","SOLUSD",1760391764060,14.43730599,208.32,208.31,50.03114701]
["bitfinex","SOLUSD",1760391770565,14.43730599,208.32,208.31,52.42982559]
["bitfinex","SOLUSD",1760391772452,0.66,208.44,208.32,10.87647521]
["bitfinex","SOLUSD",1760391772777,0.66,208.44,208.41,2.39867858]
["bitfinex","SOLUSD",1760391772980,0.66,208.45,208.41,2.39867858]
["bitfinex","SOLUSD",1760391773275,31.67647521,208.47,208.42,0.69]
["bitfinex","SOLUSD",1760391773476,20.8,208.47,208.43,2.39867858]
["bitfinex","SOLUSD",1760391773673,21.46,208.47,208.44,0.69]
["bitfinex","SOLUSD",1760391773998,20.8,208.45,208.44,0.69]
["bitfinex","SOLUSD",1760391774174,0.66,208.49,208.43,2.39867858]
["bitfinex","SOLUSD",1760391774477,20.8,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1760391774658,20.8,208.47,208.46,5.48708337]
["bitfinex","SOLUSD",1760391775065,97.55538264,208.5,208.46,17.4797918]
["bitfinex","SOLUSD",1760391775377,97.55538264,208.5,208.47,0.69]
["bitfinex","SOLUSD",1760391776059,97.55538264,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1760391776464,97.55538264,208.5,208.49,0.69]
["bitfinex","SOLUSD",1760391777173,0.1,208.51,208.49,0.69]
["bitfinex","SOLUSD",1760391777747,0.1,208.51,208.5,3.26868895]
["bitfinex","SOLUSD",1760391777953,0.1,208.51,208.5,3.95868895]
["bitfinex","SOLUSD",1760391778180,0.1,208.51,208.5,8.75485201]
["bitfinex","SOLUSD",1760391779384,1e-08,208.51,208.5,17.21485201]
["bitfinex","SOLUSD",1760391780077,2.60868895,208.54,208.5,29.20525968]
["bitfinex","SOLUSD",1760391780253,1e-08,208.56,208.53,2.39867858]
["bitfinex","SOLUSD",1760391780453,1e-08,208.56,208.51,0.69]
["bitfinex","SOLUSD",1760391780454,1e-08,208.57,208.52,8.46]
["bitfinex","SOLUSD",1760391780654,1e-08,208.57,208.54,10.87647521]
["bitfinex","SOLUSD",1760391780880,1e-08,208.57,208.56,2.39867858]
["bitfinex","SOLUSD",1760391781254,1e-08,208.57,208.56,7.88346185]
["bitfinex","SOLUSD",1760391782383,1e-08,208.57,208.56,11.14214043]
["bitfinex","SOLUSD",1760391783783,1e-08,208.57,208.56,22.01861564]
["bitfinex","SOLUSD",1760391784356,1e-08,208.57,208.56,22.49809396]
["bitfinex","SOLUSD",1760391785181,1e-08,208.57,208.56,22.01861564]
["bitfinex","SOLUSD",1760391785766,20.8,208.65,208.56,60.37816877]
["bitfinex","SOLUSD",1760391785973,20.8,208.65,208.64,2.39867858]
["bitfinex","SOLUSD",1760391786164,21.66,208.66,208.64,82.19867858]
["bitfinex","SOLUSD",1760391787097,0.86,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760391787274,0.86,208.66,208.65,84.59271507]
["bitfinex","SOLUSD",1760391787469,0.2,208.66,208.65,84.59271507]
["bitfinex","SOLUSD",1760391789386,0.2,208.66,208.65,85.28271507]
["bitfinex","SOLUSD",1760391789689,0.2,208.66,208.65,84.59271507]
["bitfinex","SOLUSD",1760391792267,0.2,208.66,208.65,86.99139365]
["bitfinex","SOLUSD",1760391794300,0.2,208.66,208.65,87.67139365]
["bitfinex","SOLUSD",1760391794590,0.2,208.66,208.65,85.27271507]
["bitfinex","SOLUSD",1760391795089,0.2,208.66,208.65,86.99139365]
["bitfinex","SOLUSD",1760391795469,0.2,208.66,208.65,84.59271507]
["bitfinex","SOLUSD",1760391795769,0.2,208.66,208.65,85.27271507]
["bitfinex","SOLUSD",1760391796873,0.2,208.66,208.65,84.59271507]
["bitfinex","SOLUSD",1760391804600,0.2,208.66,208.65,85.27271507]
["bitfinex","SOLUSD",1760391804785,0.2,208.66,208.65,84.59271507]
["bitfinex","SOLUSD",1760391805189,0.2,208.66,208.65,85.27271507]
["bitfinex","SOLUSD",1760391805597,0.2,208.66,208.65,84.59271507]
["bitfinex","SOLUSD",1760391805801,0.2,208.66,208.65,85.27271507]
["bitfinex","SOLUSD",1760391807198,0.2,208.66,208.65,84.59271507]
["bitfinex","SOLUSD",1760391810783,0.88,208.66,208.65,84.59271507]
["bitfinex","SOLUSD",1760391811304,0.2,208.66,208.65,84.59271507]
["bitfinex","SOLUSD",1760391811702,0.88,208.66,208.65,84.59271507]
["bitfinex","SOLUSD",1760391812186,0.2,208.66,208.65,84.59271507]
["bitfinex","SOLUSD",1760391813600,0.2,208.68,208.65,17.45450275]
["bitfinex","SOLUSD",1760391813804,1e-08,208.68,208.66,2.21046483]
["bitfinex","SOLUSD",1760391814011,1e-08,208.68,208.66,10.67046483]
["bitfinex","SOLUSD",1760391814215,1e-08,208.68,208.67,0.68]
["bitfinex","SOLUSD",1760391814405,1e-08,208.68,208.67,2.60136801]
["bitfinex","SOLUSD",1760391815207,0.37000001,208.72,208.67,43.33554157]
["bitfinex","SOLUSD",1760391815415,0.37000001,208.72,208.68,0.68]
["bitfinex","SOLUSD",1760391815614,0.37000001,208.72,208.69,0.68]
["bitfinex","SOLUSD",1760391815916,0.37000001,208.72,208.69,15.0902601]
["bitfinex","SOLUSD",1760391816610,20.8,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1760391816808,20.8,208.73,208.7,31.18074404]
["bitfinex","SOLUSD",1760391817214,21.47,208.73,208.7,31.18074404]
["bitfinex","SOLUSD",1760391818196,20.8,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760391818413,21.47,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760391819500,21.47,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760391821516,20.8,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760391821718,21.47,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760391822033,20.97,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760391823511,20.97,208.73,208.71,84.59133726]
["bitfinex","SOLUSD",1760391824127,20.3,208.73,208.71,84.59133726]
["bitfinex","SOLUSD",1760391824527,20.96,208.73,208.71,84.59133726]
["bitfinex","SOLUSD",1760391824732,20.3,208.73,208.71,84.59133726]
["bitfinex","SOLUSD",1760391826327,20.3,208.73,208.71,85.25133726]
["bitfinex","SOLUSD",1760391827609,20.3,208.73,208.71,84.59133726]
["bitfinex","SOLUSD",1760391827825,0.66,208.72,208.71,84.59133726]
["bitfinex","SOLUSD",1760391828920,0.66,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1760391829113,20.3,208.73,208.71,5.45133726]
["bitfinex","SOLUSD",1760391829311,20.3,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760391830032,0.66,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1760391830444,0.66,208.74,208.71,17.42968041]
["bitfinex","SOLUSD",1760391830637,20.8,208.75,208.71,16.76968041]
["bitfinex","SOLUSD",1760391830942,0.71,208.74,208.71,17.48968041]
["bitfinex","SOLUSD",1760391831327,20.8,208.75,208.72,0.72]
["bitfinex","SOLUSD",1760391832642,22.33046483,208.75,208.72,0.72]
["bitfinex","SOLUSD",1760391833645,23.04046483,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760391834050,22.33046483,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760391834241,23.04046483,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760391834633,22.33046483,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760391834945,23.04046483,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760391836439,0.2,208.77,208.74,0.72]
["bitfinex","SOLUSD",1760391836739,20.8,208.76,208.75,0.72]
["bitfinex","SOLUSD",1760391837141,21.0,208.77,208.74,0.72]
["bitfinex","SOLUSD",1760391837541,21.71,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760391837740,21.0,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760391838336,21.0,208.77,208.75,5.51041916]
["bitfinex","SOLUSD",1760391838745,20.8,208.76,208.74,16.76699735]
["bitfinex","SOLUSD",1760391838947,20.8,208.76,208.74,17.48699735]
["bitfinex","SOLUSD",1760391840146,20.8,208.76,208.74,16.76699735]
["bitfinex","SOLUSD",1760391840449,20.8,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760391841330,20.8,208.76,208.75,84.59041916]
["bitfinex","SOLUSD",1760391842137,0.2,208.77,208.75,85.31041916]
["bitfinex","SOLUSD",1760391842344,0.2,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391842544,0.2,208.77,208.75,85.31041916]
["bitfinex","SOLUSD",1760391842748,0.2,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391842953,0.2,208.77,208.75,85.31041916]
["bitfinex","SOLUSD",1760391843158,21.0,208.77,208.75,85.31041916]
["bitfinex","SOLUSD",1760391843661,21.0,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391843871,21.0,208.77,208.75,85.31041916]
["bitfinex","SOLUSD",1760391844160,21.0,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391844875,22.53046483,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391845044,21.71,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391845244,21.0,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391846075,21.71,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391846647,21.0,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391847367,21.71,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391847957,21.0,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391850165,21.0,208.77,208.75,85.31041916]
["bitfinex","SOLUSD",1760391850862,21.0,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391851368,21.71,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391851769,20.8,208.76,208.75,84.59041916]
["bitfinex","SOLUSD",1760391853076,21.52,208.76,208.75,84.59041916]
["bitfinex","SOLUSD",1760391853458,20.8,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760391853958,30.16,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760391855171,30.16,208.77,208.74,0.66]
["bitfinex","SOLUSD",1760391855565,30.16,208.77,208.73,0.66]
["bitfinex","SOLUSD",1760391855761,29.44,208.77,208.73,0.66]
["bitfinex","SOLUSD",1760391856445,30.16,208.77,208.74,0.66]
["bitfinex","SOLUSD",1760391856870,30.16,208.77,208.73,0.66]
["bitfinex","SOLUSD",1760391857168,30.16,208.77,208.74,16.76727028]
["bitfinex","SOLUSD",1760391857369,30.16,208.77,208.74,17.42727028]
["bitfinex","SOLUSD",1760391859075,29.44,208.77,208.74,79.8]
["bitfinex","SOLUSD",1760391859365,30.16,208.77,208.74,79.8]
["bitfinex","SOLUSD",1760391860069,30.16,208.77,208.74,80.46]
["bitfinex","SOLUSD",1760391861377,30.16,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760391861586,0.72,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760391861756,30.16,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760391865058,30.16,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391865780,0.72,208.76,208.75,84.59041916]
["bitfinex","SOLUSD",1760391865963,29.44,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391869561,30.16,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391871662,29.44,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391872187,29.44,208.77,208.75,85.25041916]
["bitfinex","SOLUSD",1760391872991,29.44,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391874792,29.44,208.77,208.75,85.29041916]
["bitfinex","SOLUSD",1760391875693,30.15,208.77,208.75,84.59041916]
["bitfinex","SOLUSD",1760391875987,2.38968442,208.76,208.75,84.59041916]
["bitfinex","SOLUSD",1760391883696,3.06968442,208.76,208.75,79.8]
["bitfinex","SOLUSD",1760391887987,3.06968442,208.76,208.75,84.59041916]
["bitfinex","SOLUSD",1760391889492,3.06968442,208.76,208.75,79.8]
["bitfinex","SOLUSD",1760391889493,17.47994452,208.76,208.75,79.8]
["bitfinex","SOLUSD",1760391889895,17.47994452,208.76,208.74,4.79061152]
["bitfinex","SOLUSD",1760391890193,11.50968442,208.75,208.74,4.79061152]
["bitfinex","SOLUSD",1760391890779,25.91994452,208.75,208.74,4.79061152]
["bitfinex","SOLUSD",1760391891498,25.91994452,208.75,208.71,17.46924577]
["bitfinex","SOLUSD",1760391891698,2.38968442,208.72,208.71,16.76924577]
["bitfinex","SOLUSD",1760391891900,10.82968442,208.72,208.71,16.76924577]
["bitfinex","SOLUSD",1760391892199,10.82968442,208.72,208.71,17.46924577]
["bitfinex","SOLUSD",1760391896298,10.82968442,208.72,208.71,97.26924577]
["bitfinex","SOLUSD",1760391896995,10.82968442,208.72,208.71,96.56924577]
["bitfinex","SOLUSD",1760391897301,10.82968442,208.72,208.71,84.59133726]
["bitfinex","SOLUSD",1760391897302,23.18968442,208.72,208.71,84.59133726]
["bitfinex","SOLUSD",1760391897505,46.03994452,208.72,208.71,84.59133726]
["bitfinex","SOLUSD",1760391898176,46.69994452,208.72,208.71,79.8]
["bitfinex","SOLUSD",1760391898984,20.8,208.7,208.69,4.79158034]
["bitfinex","SOLUSD",1760391899300,31.62968442,208.7,208.69,4.79158034]
["bitfinex","SOLUSD",1760391899605,46.04340628,208.7,208.69,4.79158034]
["bitfinex","SOLUSD",1760391903204,46.04340628,208.7,208.68,79.8]
["bitfinex","SOLUSD",1760391903396,2.38968442,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760391903699,2.38968442,208.69,208.68,85.29202606]
["bitfinex","SOLUSD",1760391903900,16.80340628,208.69,208.68,85.29202606]
["bitfinex","SOLUSD",1760391904098,16.80340628,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760391904978,25.24340628,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760391905303,25.90340628,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760391905715,25.24340628,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760391908408,25.24340628,208.69,208.68,85.29202606]
["bitfinex","SOLUSD",1760391910927,25.24340628,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760391911507,25.24340628,208.69,208.68,85.29202606]
["bitfinex","SOLUSD",1760391911907,25.24340628,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760391913912,25.94340628,208.69,208.68,79.8]
["bitfinex","SOLUSD",1760391914530,25.24340628,208.69,208.68,79.8]
["bitfinex","SOLUSD",1760391923923,25.24340628,208.69,208.68,80.47]
["bitfinex","SOLUSD",1760391924323,25.24340628,208.69,208.68,79.8]
["bitfinex","SOLUSD",1760391924625,25.24340628,208.69,208.68,80.47]
["bitfinex","SOLUSD",1760391924824,25.24340628,208.69,208.68,79.8]
["bitfinex","SOLUSD",1760391925437,25.24340628,208.69,208.68,80.47]
["bitfinex","SOLUSD",1760391925840,25.24340628,208.69,208.68,79.8]
["bitfinex","SOLUSD",1760391926542,25.24340628,208.69,208.68,80.47]
["bitfinex","SOLUSD",1760391927544,24.3845247,208.69,208.68,80.47]
["bitfinex","SOLUSD",1760391928124,22.85372186,208.69,208.68,80.47]
["bitfinex","SOLUSD",1760391928334,24.3845247,208.69,208.68,80.47]
["bitfinex","SOLUSD",1760391929435,24.3845247,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760391930040,24.3845247,208.69,208.68,85.26202606]
["bitfinex","SOLUSD",1760391931045,24.3845247,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760391931940,24.3845247,208.69,208.68,85.26202606]
["bitfinex","SOLUSD",1760391936253,24.3845247,208.69,208.68,80.47]
["bitfinex","SOLUSD",1760391938046,24.3845247,208.69,208.68,79.8]
["bitfinex","SOLUSD",1760391938259,24.3845247,208.69,208.68,80.47]
["bitfinex","SOLUSD",1760391939152,24.3845247,208.69,208.68,79.8]
["bitfinex","SOLUSD",1760391939358,24.3845247,208.69,208.68,80.47]
["bitfinex","SOLUSD",1760391939955,24.3845247,208.69,208.68,79.8]
["bitfinex","SOLUSD",1760391940640,24.3845247,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760391941862,24.3845247,208.69,208.68,85.26202606]
["bitfinex","SOLUSD",1760391943347,24.3845247,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760391943548,24.3845247,208.69,208.68,85.28202606]
["bitfinex","SOLUSD",1760391949346,9.97080284,208.69,208.68,85.28202606]
["bitfinex","SOLUSD",1760391957075,9.97080284,208.69,208.68,79.8]
["bitfinex","SOLUSD",1760391957567,9.97080284,208.69,208.68,80.51]
["bitfinex","SOLUSD",1760391958179,9.97080284,208.69,208.68,85.30202606]
["bitfinex","SOLUSD",1760391959178,9.97080284,208.69,208.68,84.59202606]
["bitfinex","SOLUSD",1760391959357,9.97080284,208.69,208.68,85.30202606]
["bitfinex","SOLUSD",1760391959678,8.44,208.69,208.68,85.30202606]
["bitfinex","SOLUSD",1760391962891,9.97080284,208.69,208.68,85.30202606]
["bitfinex","SOLUSD",1760391964089,8.44,208.69,208.68,85.30202606]
["bitfinex","SOLUSD",1760391964265,8.44,208.69,208.68,80.51]
["bitfinex","SOLUSD",1760391964979,8.44,208.69,208.68,85.30202606]
["bitfinex","SOLUSD",1760391970066,43.65372186,208.7,208.68,85.30202606]
["bitfinex","SOLUSD",1760391973096,43.65372186,208.7,208.68,84.59202606]
["bitfinex","SOLUSD",1760391974990,43.65372186,208.7,208.68,85.27202606]
["bitfinex","SOLUSD",1760391977099,29.24,208.7,208.68,85.27202606]
["bitfinex","SOLUSD",1760391984410,1.53080284,208.69,208.68,85.27202606]
["bitfinex","SOLUSD",1760391986915,29.24,208.7,208.68,85.27202606]
["bitfinex","SOLUSD",1760391987300,29.24,208.7,208.69,5.47179644]
["bitfinex","SOLUSD",1760391987515,29.24,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760391992617,29.24,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760391993694,43.65372186,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760391997822,46.0453646,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760391998320,37.6053646,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760391998524,46.0453646,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392003516,43.65372186,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392005728,35.21372186,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392005913,43.65372186,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392006533,43.65372186,208.7,208.69,85.31179644]
["bitfinex","SOLUSD",1760392006731,46.04532807,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392010630,46.04532807,208.7,208.69,85.31179644]
["bitfinex","SOLUSD",1760392010929,46.04532807,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392011130,43.65372186,208.7,208.69,85.30179644]
["bitfinex","SOLUSD",1760392011315,46.04532807,208.7,208.69,85.30179644]
["bitfinex","SOLUSD",1760392011515,46.04532807,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392012124,43.65372186,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392012310,46.04532807,208.7,208.69,85.30179644]
["bitfinex","SOLUSD",1760392012510,46.04532807,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392013930,46.04532807,208.7,208.69,85.30179644]
["bitfinex","SOLUSD",1760392014131,46.04532807,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392015341,37.60532807,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392015510,46.04532807,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392018335,46.04532807,208.7,208.69,85.30179644]
["bitfinex","SOLUSD",1760392018639,46.04532807,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392019424,43.65372186,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392019629,43.65372186,208.7,208.69,85.30179644]
["bitfinex","SOLUSD",1760392020031,43.65372186,208.7,208.69,80.51]
["bitfinex","SOLUSD",1760392020336,43.65372186,208.7,208.69,79.8]
["bitfinex","SOLUSD",1760392020536,43.65372186,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392025735,43.65372186,208.7,208.69,85.30179644]
["bitfinex","SOLUSD",1760392025942,43.65372186,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392027933,43.65372186,208.7,208.69,85.30179644]
["bitfinex","SOLUSD",1760392030041,43.65372186,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392030223,43.65372186,208.7,208.69,80.51]
["bitfinex","SOLUSD",1760392031435,43.65372186,208.7,208.69,85.30179644]
["bitfinex","SOLUSD",1760392032038,43.65372186,208.7,208.69,84.59179644]
["bitfinex","SOLUSD",1760392032638,35.21372186,208.7,208.69,5.47179644]
["bitfinex","SOLUSD",1760392034836,35.21372186,208.7,208.6,155.2691451]
["bitfinex","SOLUSD",1760392034837,75.94204001,208.7,208.46,0.2]
["bitfinex","SOLUSD",1760392035136,75.94204001,208.7,208.51,2.39107881]
["bitfinex","SOLUSD",1760392035137,2.39107881,208.61,208.51,2.39107881]
["bitfinex","SOLUSD",1760392035339,0.71,208.6,208.49,8.58]
["bitfinex","SOLUSD",1760392035545,20.8,208.62,208.52,8.78]
["bitfinex","SOLUSD",1760392035842,0.71,208.61,208.53,2.39107881]
["bitfinex","SOLUSD",1760392036040,20.8,208.58,208.54,8.58]
["bitfinex","SOLUSD",1760392036645,0.71,208.61,208.54,8.58]
["bitfinex","SOLUSD",1760392036939,29.38,208.57,208.55,5.47501318]
["bitfinex","SOLUSD",1760392037157,29.38,208.57,208.56,9.26]
["bitfinex","SOLUSD",1760392043363,29.38,208.57,208.56,14.05478327]
["bitfinex","SOLUSD",1760392043764,29.38,208.57,208.56,5.47478327]
["bitfinex","SOLUSD",1760392044051,29.38,208.57,208.56,14.05478327]
["bitfinex","SOLUSD",1760392044451,29.38,208.57,208.56,5.47478327]
["bitfinex","SOLUSD",1760392044634,29.38,208.57,208.56,14.05478327]
["bitfinex","SOLUSD",1760392044835,29.38,208.57,208.56,13.37478327]
["bitfinex","SOLUSD",1760392045959,30.09,208.57,208.56,79.8]
["bitfinex","SOLUSD",1760392046140,31.77107881,208.57,208.56,79.8]
["bitfinex","SOLUSD",1760392047663,29.38,208.57,208.56,84.59478327]
["bitfinex","SOLUSD",1760392048951,31.77107881,208.57,208.56,84.59478327]
["bitfinex","SOLUSD",1760392049353,30.91230581,208.57,208.56,84.59478327]
["bitfinex","SOLUSD",1760392050154,30.91230581,208.57,208.56,93.17478327]
["bitfinex","SOLUSD",1760392053167,31.62230581,208.57,208.56,93.17478327]
["bitfinex","SOLUSD",1760392053567,31.62230581,208.57,208.56,84.59478327]
["bitfinex","SOLUSD",1760392053752,30.91230581,208.57,208.56,93.15478327]
["bitfinex","SOLUSD",1760392055860,30.41230581,208.57,208.56,93.15478327]
["bitfinex","SOLUSD",1760392056178,31.12230581,208.57,208.56,84.59478327]
["bitfinex","SOLUSD",1760392060786,31.12230581,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1760392061077,2.24230581,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1760392061284,2.24230581,208.56,208.55,84.59501318]
["bitfinex","SOLUSD",1760392061483,16.66572944,208.56,208.55,84.59501318]
["bitfinex","SOLUSD",1760392061680,16.66572944,208.56,208.55,79.8]
["bitfinex","SOLUSD",1760392063388,16.66572944,208.56,208.55,84.59501318]
["bitfinex","SOLUSD",1760392064086,15.13342363,208.56,208.55,84.59501318]
["bitfinex","SOLUSD",1760392064269,16.66572944,208.56,208.55,84.59501318]
["bitfinex","SOLUSD",1760392066990,15.13342363,208.56,208.55,84.59501318]
["bitfinex","SOLUSD",1760392067180,16.66572944,208.56,208.55,84.59501318]
["bitfinex","SOLUSD",1760392067888,16.66572944,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1760392068069,20.8,208.54,208.53,84.59543737]
["bitfinex","SOLUSD",1760392068266,22.99230581,208.54,208.53,79.8]
["bitfinex","SOLUSD",1760392068771,37.4178101,208.54,208.53,84.59547307]
["bitfinex","SOLUSD",1760392069380,37.4178101,208.54,208.52,0.2]
["bitfinex","SOLUSD",1760392069575,45.9778101,208.54,208.52,0.2]
["bitfinex","SOLUSD",1760392070481,1.53230581,208.53,208.52,0.2]
["bitfinex","SOLUSD",1760392070898,2.19230581,208.53,208.52,0.2]
["bitfinex","SOLUSD",1760392075080,6.98891372,208.53,208.52,0.2]
["bitfinex","SOLUSD",1760392080309,20.8,208.5,208.47,4.79684211]
["bitfinex","SOLUSD",1760392080494,20.8,208.47,208.46,4.99697328]
["bitfinex","SOLUSD",1760392080809,22.33230581,208.47,208.46,4.99697328]
["bitfinex","SOLUSD",1760392081910,22.33230581,208.47,208.46,5.68697328]
["bitfinex","SOLUSD",1760392082312,22.33230581,208.47,208.46,4.99697328]
["bitfinex","SOLUSD",1760392085580,22.33230581,208.47,208.46,5.68697328]
["bitfinex","SOLUSD",1760392086709,22.33230581,208.47,208.46,4.99697328]
["bitfinex","SOLUSD",1760392087507,22.99230581,208.47,208.46,4.99697328]
["bitfinex","SOLUSD",1760392089318,22.33230581,208.47,208.46,4.99697328]
["bitfinex","SOLUSD",1760392089608,22.99230581,208.47,208.46,4.99697328]
["bitfinex","SOLUSD",1760392090512,22.99230581,208.47,208.46,84.79697328]
["bitfinex","SOLUSD",1760392091918,22.33230581,208.47,208.46,84.79697328]
["bitfinex","SOLUSD",1760392092413,31.55230581,208.47,208.46,4.99697328]
["bitfinex","SOLUSD",1760392098216,34.06016361,208.47,208.46,4.99697328]
["bitfinex","SOLUSD",1760392100908,34.06016361,208.47,208.46,0.2]
["bitfinex","SOLUSD",1760392101219,48.49330209,208.47,208.46,4.99708337]
["bitfinex","SOLUSD",1760392101927,48.49330209,208.47,208.46,0.2]
["bitfinex","SOLUSD",1760392102105,46.96099628,208.47,208.46,0.2]
["bitfinex","SOLUSD",1760392102308,48.49330209,208.47,208.46,0.2]
["bitfinex","SOLUSD",1760392103427,48.49330209,208.47,208.46,4.99708337]
["bitfinex","SOLUSD",1760392105229,48.49330209,208.47,208.46,0.2]
["bitfinex","SOLUSD",1760392105603,48.49330209,208.47,208.43,11.99433054]
["bitfinex","SOLUSD",1760392105804,1.53230581,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392106005,10.05230581,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392106312,10.73230581,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392107103,10.73230581,208.44,208.43,11.99433054]
["bitfinex","SOLUSD",1760392111213,23.01230581,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392111432,23.87861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392113111,23.19861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392113631,23.87861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392115741,23.19861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392116111,23.87861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392118212,23.19861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392118412,23.87861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392119612,23.19861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392119813,23.87861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392120621,23.19861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392122636,23.86861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392122844,23.19861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392123026,23.86861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392123636,3.06861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392123945,23.86861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392124153,3.06861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392124530,23.86861654,208.44,208.43,16.79210437]
["bitfinex","SOLUSD",1760392126024,10.87647521,208.43,208.37,80.51]
["bitfinex","SOLUSD",1760392126225,2.39861654,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1760392126642,2.39861654,208.4,208.38,5.50892504]
["bitfinex","SOLUSD",1760392126856,0.67,208.42,208.38,5.50892504]
["bitfinex","SOLUSD",1760392127443,2.39861654,208.39,208.38,17.50623764]
["bitfinex","SOLUSD",1760392129445,3.10861654,208.39,208.38,16.79623764]
["bitfinex","SOLUSD",1760392129646,2.39861654,208.39,208.38,16.79623764]
["bitfinex","SOLUSD",1760392130247,16.83522778,208.39,208.38,97.26623764]
["bitfinex","SOLUSD",1760392130425,16.83522778,208.39,208.38,96.59623764]
["bitfinex","SOLUSD",1760392130852,14.43661124,208.39,208.38,96.59623764]
["bitfinex","SOLUSD",1760392131153,16.83522778,208.39,208.38,96.59623764]
["bitfinex","SOLUSD",1760392132346,14.43661124,208.39,208.38,96.59623764]
["bitfinex","SOLUSD",1760392132555,16.83522778,208.39,208.38,96.59623764]
["bitfinex","SOLUSD",1760392138765,16.83522778,208.39,208.38,97.26623764]
["bitfinex","SOLUSD",1760392138947,16.83522778,208.39,208.38,96.59623764]
["bitfinex","SOLUSD",1760392140547,17.54522778,208.39,208.38,84.59892504]
["bitfinex","SOLUSD",1760392140865,17.54522778,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1760392141249,17.54522778,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1760392141456,23.90861654,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1760392142056,38.34731224,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1760392150467,37.63731224,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1760392150640,38.34731224,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1760392157170,49.22378745,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1760392157375,49.22378745,208.38,208.35,79.8]
["bitfinex","SOLUSD",1760392157561,13.27509175,208.36,208.35,79.8]
["bitfinex","SOLUSD",1760392157878,13.94509175,208.36,208.35,79.8]
["bitfinex","SOLUSD",1760392158572,36.88378745,208.36,208.35,84.59959309]
["bitfinex","SOLUSD",1760392161677,10.87647521,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760392161977,2.39861654,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392162180,3.06861654,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392162483,17.51009245,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392162896,16.84009245,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392171284,17.51009245,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392171977,25.34009245,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392173505,25.14779464,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392175808,24.47779464,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392176478,25.14779464,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392176679,24.47779464,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392178595,25.14779464,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392180892,24.47779464,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392181094,24.47779464,208.34,208.32,16.80051936]
["bitfinex","SOLUSD",1760392181095,25.14779464,208.34,208.32,16.80051936]
["bitfinex","SOLUSD",1760392181289,0.67,208.33,208.32,16.80051936]
["bitfinex","SOLUSD",1760392181502,11.54647521,208.33,208.32,16.80051936]
["bitfinex","SOLUSD",1760392181809,25.98934163,208.33,208.32,16.80051936]
["bitfinex","SOLUSD",1760392182001,27.52566036,208.33,208.32,16.80051936]
["bitfinex","SOLUSD",1760392182313,20.8,208.31,208.3,16.80268842]
["bitfinex","SOLUSD",1760392182606,8.48,208.32,208.3,16.80268842]
["bitfinex","SOLUSD",1760392183200,16.64918515,208.31,208.3,16.80268842]
["bitfinex","SOLUSD",1760392184200,20.8,208.29,208.28,16.80430189]
["bitfinex","SOLUSD",1760392184508,22.33631873,208.29,208.28,97.32430189]
["bitfinex","SOLUSD",1760392184905,20.8,208.29,208.28,97.32430189]
["bitfinex","SOLUSD",1760392185101,22.33631873,208.29,208.28,97.32430189]
["bitfinex","SOLUSD",1760392185599,36.77988051,208.29,208.28,97.32430189]
["bitfinex","SOLUSD",1760392185982,36.77988051,208.29,208.28,96.60430189]
["bitfinex","SOLUSD",1760392186187,40.70934011,208.29,208.28,96.60430189]
["bitfinex","SOLUSD",1760392187792,39.17302138,208.29,208.28,97.32430189]
["bitfinex","SOLUSD",1760392187992,40.70934011,208.29,208.28,96.60430189]
["bitfinex","SOLUSD",1760392188297,40.70934011,208.29,208.28,97.27430189]
["bitfinex","SOLUSD",1760392188706,40.70934011,208.29,208.28,96.60430189]
["bitfinex","SOLUSD",1760392189206,41.41934011,208.29,208.28,96.60430189]
["bitfinex","SOLUSD",1760392189407,40.70934011,208.29,208.28,96.60430189]
["bitfinex","SOLUSD",1760392200099,39.17302138,208.29,208.28,97.27430189]
["bitfinex","SOLUSD",1760392200418,40.70934011,208.29,208.28,96.60430189]
["bitfinex","SOLUSD",1760392204520,39.17302138,208.29,208.28,96.60430189]
["bitfinex","SOLUSD",1760392207049,39.17302138,208.29,208.28,16.80430189]
["bitfinex","SOLUSD",1760392208538,39.88302138,208.29,208.28,16.80430189]
["bitfinex","SOLUSD",1760392209059,39.17302138,208.29,208.28,16.80430189]
["bitfinex","SOLUSD",1760392209766,8.57595791,208.29,208.28,19.01062062]
["bitfinex","SOLUSD",1760392209957,11.58647521,208.36,208.28,122.81676619]
["bitfinex","SOLUSD",1760392210157,11.58647521,208.36,208.33,1.53631873]
["bitfinex","SOLUSD",1760392210158,2.50931322,208.35,208.33,1.53631873]
["bitfinex","SOLUSD",1760392210358,2.50931322,208.35,208.32,0.67]
["bitfinex","SOLUSD",1760392210553,16.95148435,208.35,208.33,1.53631873]
["bitfinex","SOLUSD",1760392210952,27.82795956,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760392211155,13.38578843,208.35,208.34,5.4698464]
["bitfinex","SOLUSD",1760392211477,25.38626712,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760392212046,25.38626712,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760392212253,25.38626712,208.35,208.33,6.33639553]
["bitfinex","SOLUSD",1760392212557,13.38578843,208.35,208.33,6.33639553]
["bitfinex","SOLUSD",1760392212876,14.44217113,208.34,208.33,7.04639553]
["bitfinex","SOLUSD",1760392213055,14.44217113,208.34,208.33,6.33639553]
["bitfinex","SOLUSD",1760392213662,14.44217113,208.34,208.33,7.04639553]
["bitfinex","SOLUSD",1760392214157,14.44217113,208.34,208.33,5.5100768]
["bitfinex","SOLUSD",1760392215071,14.44217113,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392215686,14.44217113,208.34,208.33,6.33639553]
["bitfinex","SOLUSD",1760392216181,14.44217113,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392216554,14.44217113,208.34,208.33,6.33639553]
["bitfinex","SOLUSD",1760392217071,20.8,208.31,208.3,0.71]
["bitfinex","SOLUSD",1760392218155,20.8,208.31,208.3,2.24631873]
["bitfinex","SOLUSD",1760392219154,20.8,208.31,208.3,7.04708685]
["bitfinex","SOLUSD",1760392219354,20.8,208.33,208.3,19.04900715]
["bitfinex","SOLUSD",1760392219586,20.8,208.32,208.31,2.24631873]
["bitfinex","SOLUSD",1760392220079,20.8,208.32,208.31,1.53631873]
["bitfinex","SOLUSD",1760392220285,20.8,208.32,208.31,6.33685639]
["bitfinex","SOLUSD",1760392221075,20.8,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1760392221289,21.5,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1760392221459,35.24217113,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1760392225009,35.24217113,208.32,208.3,16.80268842]
["bitfinex","SOLUSD",1760392225181,35.24217113,208.32,208.3,18.33900715]
["bitfinex","SOLUSD",1760392225386,20.8,208.32,208.3,18.33900715]
["bitfinex","SOLUSD",1760392225884,14.44217113,208.31,208.3,18.33900715]
["bitfinex","SOLUSD",1760392226403,25.31864634,208.31,208.3,18.33900715]
["bitfinex","SOLUSD",1760392226713,20.8,208.33,208.3,19.04900715]
["bitfinex","SOLUSD",1760392227016,10.87647521,208.32,208.31,0.71]
["bitfinex","SOLUSD",1760392227379,35.24147591,208.33,208.31,0.71]
["bitfinex","SOLUSD",1760392227690,35.24147591,208.33,208.3,16.80268842]
["bitfinex","SOLUSD",1760392227691,0.7,208.32,208.3,16.80268842]
["bitfinex","SOLUSD",1760392228095,11.57647521,208.31,208.3,18.33900715]
["bitfinex","SOLUSD",1760392228394,10.87647521,208.31,208.3,18.33900715]
["bitfinex","SOLUSD",1760392229601,31.67647521,208.31,208.3,18.33900715]
["bitfinex","SOLUSD",1760392230612,4.60806282,208.36,208.3,43.05284776]
["bitfinex","SOLUSD",1760392230801,0.7,208.36,208.34,1.53631873]
["bitfinex","SOLUSD",1760392230982,0.7,208.35,208.34,1.53631873]
["bitfinex","SOLUSD",1760392231308,15.14008567,208.35,208.34,1.53631873]
["bitfinex","SOLUSD",1760392231491,14.44008567,208.35,208.34,1.53631873]
["bitfinex","SOLUSD",1760392231802,15.14008567,208.35,208.34,1.53631873]
["bitfinex","SOLUSD",1760392232184,15.14008567,208.35,208.32,16.80107525]
["bitfinex","SOLUSD",1760392232387,14.44008567,208.35,208.32,16.80107525]
["bitfinex","SOLUSD",1760392232706,20.8,208.33,208.32,16.80107525]
["bitfinex","SOLUSD",1760392232889,20.8,208.33,208.32,98.13739398]
["bitfinex","SOLUSD",1760392233087,20.8,208.33,208.32,98.84739398]
["bitfinex","SOLUSD",1760392233299,0.7,208.33,208.32,98.13739398]
["bitfinex","SOLUSD",1760392233602,15.14078076,208.33,208.32,96.60107525]
["bitfinex","SOLUSD",1760392234493,14.44078076,208.33,208.32,96.60107525]
["bitfinex","SOLUSD",1760392234897,14.44078076,208.33,208.32,12.00076804]
["bitfinex","SOLUSD",1760392238816,25.31725597,208.33,208.32,12.00076804]
["bitfinex","SOLUSD",1760392239020,26.01725597,208.33,208.32,12.00076804]
["bitfinex","SOLUSD",1760392240114,25.31725597,208.33,208.32,12.00076804]
["bitfinex","SOLUSD",1760392240517,26.01725597,208.33,208.32,12.00076804]
["bitfinex","SOLUSD",1760392240719,25.31725597,208.33,208.32,12.00076804]
["bitfinex","SOLUSD",1760392241821,26.01725597,208.33,208.32,12.00076804]
["bitfinex","SOLUSD",1760392243926,25.31725597,208.33,208.32,12.00076804]
["bitfinex","SOLUSD",1760392244106,25.31725597,208.33,208.32,16.80107525]
["bitfinex","SOLUSD",1760392244299,20.8,208.35,208.32,17.48107525]
["bitfinex","SOLUSD",1760392244500,20.8,208.34,208.33,0.68]
["bitfinex","SOLUSD",1760392246407,20.8,208.34,208.33,5.4800768]
["bitfinex","SOLUSD",1760392246919,32.39647521,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392247308,46.83795112,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392248428,20.8,208.3,208.27,40.81240695]
["bitfinex","SOLUSD",1760392248826,20.8,208.3,208.28,0.67]
["bitfinex","SOLUSD",1760392249330,21.48,208.3,208.27,40.81240695]
["bitfinex","SOLUSD",1760392249811,20.8,208.3,208.27,41.48240695]
["bitfinex","SOLUSD",1760392250018,20.8,208.3,208.28,0.67]
["bitfinex","SOLUSD",1760392250747,10.87647521,208.31,208.28,0.67]
["bitfinex","SOLUSD",1760392250913,11.55647521,208.31,208.28,0.67]
["bitfinex","SOLUSD",1760392251111,11.55647521,208.31,208.27,12.0036491]
["bitfinex","SOLUSD",1760392251308,11.55647521,208.31,208.28,0.67]
["bitfinex","SOLUSD",1760392252035,25.99934163,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760392252733,46.11934163,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760392253118,0.68,208.3,208.27,12.0036491]
["bitfinex","SOLUSD",1760392253316,0.68,208.3,208.27,12.6736491]
["bitfinex","SOLUSD",1760392254134,0.68,208.3,208.27,17.47510874]
["bitfinex","SOLUSD",1760392255430,46.11934163,208.31,208.27,17.47510874]
["bitfinex","SOLUSD",1760392255741,32.35647521,208.31,208.27,17.47510874]
["bitfinex","SOLUSD",1760392256123,14.44286642,208.3,208.27,12.0036491]
["bitfinex","SOLUSD",1760392256632,14.44286642,208.3,208.27,12.6736491]
["bitfinex","SOLUSD",1760392257839,14.44286642,208.3,208.27,12.0036491]
["bitfinex","SOLUSD",1760392258015,25.31934163,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1760392259035,25.31934163,208.3,208.27,12.0036491]
["bitfinex","SOLUSD",1760392259534,10.87647521,208.3,208.27,12.6736491]
["bitfinex","SOLUSD",1760392259737,14.44286642,208.29,208.27,12.6736491]
["bitfinex","SOLUSD",1760392259940,10.87647521,208.3,208.27,12.6736491]
["bitfinex","SOLUSD",1760392260314,10.87647521,208.3,208.27,17.47510874]
["bitfinex","SOLUSD",1760392261237,10.87647521,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1760392261445,10.87647521,208.3,208.29,5.4709986]
["bitfinex","SOLUSD",1760392264043,10.87647521,208.3,208.27,12.0036491]
["bitfinex","SOLUSD",1760392264244,10.87647521,208.3,208.28,0.67]
["bitfinex","SOLUSD",1760392265039,10.87647521,208.3,208.29,0.67]
["bitfinex","SOLUSD",1760392265436,10.87647521,208.3,208.29,85.2709986]
["bitfinex","SOLUSD",1760392266044,10.87647521,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760392266345,11.55647521,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760392266644,10.87647521,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760392267535,11.55647521,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760392267741,10.87647521,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760392269943,10.87647521,208.3,208.29,85.2709986]
["bitfinex","SOLUSD",1760392270153,10.87647521,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760392272933,13.96553128,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760392273632,13.27553128,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760392274138,10.87647521,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760392274730,10.87647521,208.3,208.29,5.5109986]
["bitfinex","SOLUSD",1760392278353,10.87647521,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1760392280253,10.87647521,208.3,208.29,84.6009986]
["bitfinex","SOLUSD",1760392283431,20.8,208.33,208.29,85.3109986]
["bitfinex","SOLUSD",1760392283636,2.39905607,208.33,208.3,0.71]
["bitfinex","SOLUSD",1760392283958,2.39905607,208.34,208.3,0.71]
["bitfinex","SOLUSD",1760392284136,20.8,208.33,208.3,80.51]
["bitfinex","SOLUSD",1760392284462,23.19905607,208.35,208.31,0.71]
["bitfinex","SOLUSD",1760392284837,23.19905607,208.35,208.32,16.80107525]
["bitfinex","SOLUSD",1760392285037,20.8,208.34,208.33,0.71]
["bitfinex","SOLUSD",1760392285237,20.8,208.34,208.32,17.51107525]
["bitfinex","SOLUSD",1760392285646,23.19905607,208.35,208.32,96.60107525]
["bitfinex","SOLUSD",1760392285846,20.8,208.34,208.33,0.71]
["bitfinex","SOLUSD",1760392287143,20.8,208.34,208.33,5.5100768]
["bitfinex","SOLUSD",1760392288070,20.8,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760392288466,23.19905607,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760392288675,20.8,208.34,208.33,5.5100768]
["bitfinex","SOLUSD",1760392289147,20.8,208.34,208.33,84.6000768]
["bitfinex","SOLUSD",1760392289349,20.8,208.34,208.33,85.3100768]
["bitfinex","SOLUSD",1760392290544,23.19905607,208.34,208.33,84.6000768]
["bitfinex","SOLUSD",1760392291556,20.8,208.34,208.33,84.6000768]
["bitfinex","SOLUSD",1760392292666,20.8,208.35,208.33,96.6002688]
["bitfinex","SOLUSD",1760392292851,20.8,208.34,208.33,96.6002688]
["bitfinex","SOLUSD",1760392296170,20.8,208.34,208.33,97.3102688]
["bitfinex","SOLUSD",1760392297868,20.8,208.34,208.33,96.6002688]
["bitfinex","SOLUSD",1760392298472,20.8,208.34,208.33,97.3102688]
["bitfinex","SOLUSD",1760392303793,20.8,208.35,208.33,97.3102688]
["bitfinex","SOLUSD",1760392303960,20.8,208.34,208.33,97.3102688]
["bitfinex","SOLUSD",1760392307486,20.8,208.35,208.33,97.3102688]
["bitfinex","SOLUSD",1760392307692,20.8,208.34,208.33,97.3102688]
["bitfinex","SOLUSD",1760392308293,20.8,208.34,208.33,96.6002688]
["bitfinex","SOLUSD",1760392308488,20.8,208.34,208.33,97.2902688]
["bitfinex","SOLUSD",1760392308790,1.53548532,208.37,208.33,97.2902688]
["bitfinex","SOLUSD",1760392309081,20.8,208.35,208.34,0.69]
["bitfinex","SOLUSD",1760392310183,20.8,208.34,208.33,97.2902688]
["bitfinex","SOLUSD",1760392312581,20.8,208.35,208.33,97.2902688]
["bitfinex","SOLUSD",1760392312883,20.8,208.34,208.33,97.2902688]
["bitfinex","SOLUSD",1760392319794,20.8,208.34,208.33,96.6002688]
["bitfinex","SOLUSD",1760392320093,20.8,208.34,208.33,97.2902688]
["bitfinex","SOLUSD",1760392320292,25.8,208.34,208.33,97.2902688]
["bitfinex","SOLUSD",1760392321705,25.8,208.34,208.33,96.6002688]
["bitfinex","SOLUSD",1760392329107,5.0,208.34,208.33,96.6002688]
["bitfinex","SOLUSD",1760392329299,25.8,208.34,208.33,97.2902688]
["bitfinex","SOLUSD",1760392329504,5.67,208.34,208.33,96.6002688]
["bitfinex","SOLUSD",1760392330183,5.0,208.34,208.33,96.6002688]
["bitfinex","SOLUSD",1760392330699,25.8,208.34,208.33,96.6002688]
["bitfinex","SOLUSD",1760392332199,1e-08,208.34,208.33,98.81575412]
["bitfinex","SOLUSD",1760392332401,1.53548532,208.45,208.33,155.29652212]
["bitfinex","SOLUSD",1760392332581,3.88303119,208.45,208.39,1.53548532]
["bitfinex","SOLUSD",1760392332781,20.8,208.43,208.4,0.68]
["bitfinex","SOLUSD",1760392332982,0.65,208.49,208.41,1.53548532]
["bitfinex","SOLUSD",1760392333201,13.83722984,208.5,208.43,1.53548532]
["bitfinex","SOLUSD",1760392333391,13.83722984,208.5,208.44,2.21548532]
["bitfinex","SOLUSD",1760392333392,5.35722984,208.5,208.44,2.21548532]
["bitfinex","SOLUSD",1760392333704,20.8,208.46,208.45,0.68]
["bitfinex","SOLUSD",1760392333892,20.8,208.46,208.45,8.48]
["bitfinex","SOLUSD",1760392334085,1.53548532,208.49,208.45,8.48]
["bitfinex","SOLUSD",1760392334285,6.00722984,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1760392334485,6.00722984,208.5,208.46,5.47708337]
["bitfinex","SOLUSD",1760392334886,6.00722984,208.5,208.46,19.90675076]
["bitfinex","SOLUSD",1760392335597,1.53548532,208.49,208.46,19.90675076]
["bitfinex","SOLUSD",1760392336100,72.74570056,208.48,208.46,19.90675076]
["bitfinex","SOLUSD",1760392336300,72.74570056,208.48,208.46,19.22675076]
["bitfinex","SOLUSD",1760392336504,72.74570056,208.48,208.47,5.47685326]
["bitfinex","SOLUSD",1760392337404,72.74570056,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1760392338319,51.94570056,208.48,208.45,12.67304971]
["bitfinex","SOLUSD",1760392338520,51.94570056,208.48,208.46,0.68]
["bitfinex","SOLUSD",1760392340208,72.74570056,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1760392342507,51.94570056,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392346188,53.48118588,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392347193,72.74570056,208.48,208.47,85.27685326]
["bitfinex","SOLUSD",1760392347516,72.74570056,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392348496,74.28118588,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392349214,72.74570056,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392349418,74.28118588,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392350118,74.93118588,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392350593,74.28118588,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392351004,72.74570056,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392351403,74.28118588,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392351717,79.28118588,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392353818,79.93118588,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392354017,78.39570056,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392354212,79.93118588,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392355441,80.7925309,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392362543,80.8525309,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392364132,80.1425309,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392364341,77.74570056,208.48,208.47,85.29685326]
["bitfinex","SOLUSD",1760392366016,77.74570056,208.48,208.47,84.59685326]
["bitfinex","SOLUSD",1760392366832,77.74570056,208.48,208.47,85.29685326]
["bitfinex","SOLUSD",1760392368517,77.74570056,208.48,208.47,85.27685326]
["bitfinex","SOLUSD",1760392370741,56.94570056,208.48,208.47,85.27685326]
["bitfinex","SOLUSD",1760392373228,68.5025309,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1760392375238,20.8,208.45,208.43,16.79220841]
["bitfinex","SOLUSD",1760392375421,2.39683034,208.44,208.43,16.79220841]
["bitfinex","SOLUSD",1760392376746,2.39683034,208.44,208.37,40.79282045]
["bitfinex","SOLUSD",1760392377041,20.8,208.45,208.43,0.68]
["bitfinex","SOLUSD",1760392377724,20.8,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760392378033,23.1977111,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760392379038,23.1977111,208.45,208.44,84.59754365]
["bitfinex","SOLUSD",1760392382549,20.8,208.45,208.44,85.27754365]
["bitfinex","SOLUSD",1760392382848,23.1977111,208.45,208.44,85.27754365]
["bitfinex","SOLUSD",1760392384026,23.1977111,208.45,208.44,84.59754365]
["bitfinex","SOLUSD",1760392385234,23.1977111,208.45,208.44,85.27754365]
["bitfinex","SOLUSD",1760392385941,20.8,208.45,208.44,85.27754365]
["bitfinex","SOLUSD",1760392386135,23.1977111,208.45,208.44,85.27754365]
["bitfinex","SOLUSD",1760392386329,20.8,208.45,208.44,85.27754365]
["bitfinex","SOLUSD",1760392386530,23.1977111,208.45,208.44,85.27754365]
["bitfinex","SOLUSD",1760392387531,20.8,208.45,208.44,85.27754365]
["bitfinex","SOLUSD",1760392387731,23.1977111,208.45,208.44,85.27754365]
["bitfinex","SOLUSD",1760392388065,23.1977111,208.45,208.44,84.59754365]
["bitfinex","SOLUSD",1760392388241,23.1977111,208.45,208.44,85.27754365]
["bitfinex","SOLUSD",1760392399062,20.8,208.45,208.44,85.27754365]
["bitfinex","SOLUSD",1760392399260,23.1977111,208.45,208.44,85.27754365]
["bitfinex","SOLUSD",1760392399769,23.1977111,208.45,208.44,84.59754365]
["bitfinex","SOLUSD",1760392400242,20.8,208.45,208.44,85.28754365]
["bitfinex","SOLUSD",1760392400439,23.1977111,208.45,208.44,84.59754365]
["bitfinex","SOLUSD",1760392401268,23.1977111,208.45,208.44,85.28754365]
["bitfinex","SOLUSD",1760392401564,20.8,208.45,208.44,85.28754365]
["bitfinex","SOLUSD",1760392401755,23.1977111,208.45,208.44,85.28754365]
["bitfinex","SOLUSD",1760392402247,23.1977111,208.45,208.44,84.59754365]
["bitfinex","SOLUSD",1760392403569,23.1977111,208.45,208.44,85.28754365]
["bitfinex","SOLUSD",1760392403955,37.63015523,208.45,208.44,85.28754365]
["bitfinex","SOLUSD",1760392404265,37.63015523,208.45,208.44,84.59754365]
["bitfinex","SOLUSD",1760392404565,37.63015523,208.45,208.44,85.28754365]
["bitfinex","SOLUSD",1760392406265,37.63015523,208.45,208.44,84.59754365]
["bitfinex","SOLUSD",1760392406573,37.63015523,208.45,208.44,85.28754365]
["bitfinex","SOLUSD",1760392408766,37.63015523,208.45,208.44,84.59754365]
["bitfinex","SOLUSD",1760392411046,37.63015523,208.45,208.44,79.8]
["bitfinex","SOLUSD",1760392411277,44.2286081,208.45,208.4,0.69]
["bitfinex","SOLUSD",1760392411570,23.1977111,208.41,208.4,0.69]
["bitfinex","SOLUSD",1760392411753,23.1977111,208.41,208.33,8.46]
["bitfinex","SOLUSD",1760392411956,2.3977111,208.37,208.34,0.69]
["bitfinex","SOLUSD",1760392412872,20.8,208.41,208.34,0.69]
["bitfinex","SOLUSD",1760392413072,20.8,208.35,208.34,5.4898464]
["bitfinex","SOLUSD",1760392414059,20.8,208.42,208.34,17.48946241]
["bitfinex","SOLUSD",1760392414254,2.3977111,208.38,208.35,0.69]
["bitfinex","SOLUSD",1760392414473,35.23591656,208.37,208.35,0.69]
["bitfinex","SOLUSD",1760392415369,20.8,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1760392415557,20.8,208.37,208.36,5.48938567]
["bitfinex","SOLUSD",1760392416178,32.79961601,208.37,208.36,5.48938567]
["bitfinex","SOLUSD",1760392416564,20.8,208.37,208.36,5.48938567]
["bitfinex","SOLUSD",1760392418258,20.8,208.37,208.36,215.45938567]
["bitfinex","SOLUSD",1760392418872,1.53509773,208.44,208.36,227.45784986]
["bitfinex","SOLUSD",1760392419059,1.53509773,208.44,208.37,8.46]
["bitfinex","SOLUSD",1760392419271,20.8,208.41,208.38,0.69]
["bitfinex","SOLUSD",1760392419471,15.96684757,208.44,208.38,0.69]
["bitfinex","SOLUSD",1760392419971,20.8,208.41,208.39,16.79543163]
["bitfinex","SOLUSD",1760392420175,20.8,208.41,208.4,0.69]
["bitfinex","SOLUSD",1760392421066,20.8,208.41,208.4,5.48846449]
["bitfinex","SOLUSD",1760392422678,1.53509773,208.44,208.4,96.15462571]
["bitfinex","SOLUSD",1760392422881,1.53509773,208.44,208.41,0.72]
["bitfinex","SOLUSD",1760392423081,1.53509773,208.44,208.41,79.39]
["bitfinex","SOLUSD",1760392423280,1.53509773,208.44,208.42,0.72]
["bitfinex","SOLUSD",1760392423474,32.79673688,208.45,208.42,0.72]
["bitfinex","SOLUSD",1760392423663,1.53509773,208.46,208.42,0.72]
["bitfinex","SOLUSD",1760392423863,20.8,208.45,208.42,0.72]
["bitfinex","SOLUSD",1760392424064,22.33509773,208.45,208.42,0.72]
["bitfinex","SOLUSD",1760392424559,22.33509773,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1760392424885,22.33509773,208.45,208.44,0.72]
["bitfinex","SOLUSD",1760392427088,22.33509773,208.45,208.44,5.51754365]
["bitfinex","SOLUSD",1760392428594,22.33509773,208.45,208.44,84.18754365]
["bitfinex","SOLUSD",1760392431078,20.8,208.45,208.44,84.18754365]
["bitfinex","SOLUSD",1760392431280,1.53509773,208.46,208.45,48.23834013]
["bitfinex","SOLUSD",1760392431492,15.96268327,208.46,208.45,48.89834013]
["bitfinex","SOLUSD",1760392431798,1.53509773,208.46,208.45,48.89834013]
["bitfinex","SOLUSD",1760392432476,14.42758554,208.47,208.45,48.89834013]
["bitfinex","SOLUSD",1760392432680,58.48079829,208.48,208.46,0.66]
["bitfinex","SOLUSD",1760392432877,58.48079829,208.48,208.46,131.96]
["bitfinex","SOLUSD",1760392433092,58.48079829,208.48,208.47,0.66]
["bitfinex","SOLUSD",1760392433293,58.48079829,208.48,208.47,131.96]
["bitfinex","SOLUSD",1760392433684,56.94570056,208.48,208.47,183.86102663]
["bitfinex","SOLUSD",1760392434099,5.0,208.48,208.47,183.86102663]
["bitfinex","SOLUSD",1760392434501,5.0,208.48,208.47,188.65787989]
["bitfinex","SOLUSD",1760392436179,0.1,208.52,208.47,224.63427937]
["bitfinex","SOLUSD",1760392436498,0.1,208.52,208.49,16.78737589]
["bitfinex","SOLUSD",1760392436678,0.1,208.52,208.5,8.9396163]
["bitfinex","SOLUSD",1760392436879,0.1,208.52,208.5,9.5996163]
["bitfinex","SOLUSD",1760392437081,1.63509773,208.57,208.56,43.04102663]
["bitfinex","SOLUSD",1760392437296,22.43509773,208.57,208.56,175.00102663]
["bitfinex","SOLUSD",1760392437796,26.33212048,208.57,208.56,179.7958099]
["bitfinex","SOLUSD",1760392440277,5.53212048,208.57,208.56,179.7958099]
["bitfinex","SOLUSD",1760392440483,3.99702275,208.57,208.56,179.7958099]
["bitfinex","SOLUSD",1760392442805,3.99702275,208.57,208.56,48.4958099]
["bitfinex","SOLUSD",1760392448408,3.99702275,208.57,208.56,179.7958099]
["bitfinex","SOLUSD",1760392450003,0.1,208.57,208.56,179.7958099]
["bitfinex","SOLUSD",1760392450204,1.53509773,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1760392450499,35.21857111,208.6,208.59,9.12]
["bitfinex","SOLUSD",1760392451293,14.41857111,208.6,208.59,9.12]
["bitfinex","SOLUSD",1760392451499,1.53509773,208.62,208.59,0.66]
["bitfinex","SOLUSD",1760392451810,15.95297589,208.62,208.6,8.46]
["bitfinex","SOLUSD",1760392452003,14.41787816,208.62,208.6,8.46]
["bitfinex","SOLUSD",1760392452191,1.53509773,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760392452596,14.41787816,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760392454092,15.95297589,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760392455306,3.81121427,208.66,208.62,26.98805074]
["bitfinex","SOLUSD",1760392455505,15.95297589,208.63,208.62,26.98805074]
["bitfinex","SOLUSD",1760392457420,15.95297589,208.63,208.62,31.78145501]
["bitfinex","SOLUSD",1760392463408,15.95297589,208.63,208.62,32.49145501]
["bitfinex","SOLUSD",1760392468735,14.41787816,208.63,208.62,27.69805074]
["bitfinex","SOLUSD",1760392468934,15.95297589,208.63,208.62,27.69805074]
["bitfinex","SOLUSD",1760392470337,15.95297589,208.63,208.62,32.49145501]
["bitfinex","SOLUSD",1760392471739,3.96859558,208.67,208.62,32.49145501]
["bitfinex","SOLUSD",1760392471740,0.1,208.67,208.62,32.49145501]
["bitfinex","SOLUSD",1760392471942,1.53509773,208.65,208.63,0.71]
["bitfinex","SOLUSD",1760392472129,15.95159019,208.65,208.63,0.71]
["bitfinex","SOLUSD",1760392472334,1.53509773,208.65,208.63,0.71]
["bitfinex","SOLUSD",1760392472540,0.1,208.69,208.67,25.35295301]
["bitfinex","SOLUSD",1760392472740,1.53509773,208.68,208.67,25.35295301]
["bitfinex","SOLUSD",1760392472933,24.257112,208.68,208.67,25.35295301]
["bitfinex","SOLUSD",1760392473326,24.257112,208.68,208.67,26.02295301]
["bitfinex","SOLUSD",1760392473925,3.457112,208.68,208.67,26.02295301]
["bitfinex","SOLUSD",1760392474443,24.257112,208.68,208.67,25.35295301]
["bitfinex","SOLUSD",1760392474626,3.457112,208.68,208.67,26.02295301]
["bitfinex","SOLUSD",1760392475326,4.31376634,208.68,208.67,26.02295301]
["bitfinex","SOLUSD",1760392476156,25.11376634,208.68,208.67,26.02295301]
["bitfinex","SOLUSD",1760392476746,25.11376634,208.68,208.67,30.81520872]
["bitfinex","SOLUSD",1760392477045,4.31376634,208.68,208.67,30.81520872]
["bitfinex","SOLUSD",1760392481949,3.78376027,208.72,208.69,20.93918667]
["bitfinex","SOLUSD",1760392482142,2.39175207,208.7,208.69,20.93918667]
["bitfinex","SOLUSD",1760392483135,16.80616648,208.7,208.69,20.93918667]
["bitfinex","SOLUSD",1760392489559,16.80616648,208.7,208.69,21.59918667]
["bitfinex","SOLUSD",1760392490842,16.80616648,208.7,208.69,26.39098311]
["bitfinex","SOLUSD",1760392492565,20.9,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392492759,23.29175207,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392493165,37.70339667,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392493866,35.3116446,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392494035,37.70339667,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392494667,41.6260927,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392495374,37.70339667,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392495973,37.70339667,208.73,208.72,4.80302019]
["bitfinex","SOLUSD",1760392501771,37.70339667,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392507974,37.70339667,208.73,208.72,4.80302019]
["bitfinex","SOLUSD",1760392512866,35.3116446,208.73,208.72,4.80302019]
["bitfinex","SOLUSD",1760392513067,37.70339667,208.73,208.72,4.80302019]
["bitfinex","SOLUSD",1760392520376,35.3116446,208.73,208.72,4.80302019]
["bitfinex","SOLUSD",1760392520576,37.70339667,208.73,208.72,4.80302019]
["bitfinex","SOLUSD",1760392524374,42.70339667,208.73,208.72,4.80302019]
["bitfinex","SOLUSD",1760392525497,42.70339667,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392526574,40.3116446,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392526777,42.70339667,208.73,208.72,4.84302019]
["bitfinex","SOLUSD",1760392535603,42.70339667,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392535807,42.70339667,208.73,208.72,4.84302019]
["bitfinex","SOLUSD",1760392537411,41.84196782,208.73,208.72,4.84302019]
["bitfinex","SOLUSD",1760392537708,52.71844303,208.73,208.72,4.84302019]
["bitfinex","SOLUSD",1760392540888,31.91844303,208.73,208.72,4.84302019]
["bitfinex","SOLUSD",1760392541891,31.91844303,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392542703,31.91844303,208.73,208.72,4.84302019]
["bitfinex","SOLUSD",1760392551794,31.91844303,208.73,208.72,4.13302019]
["bitfinex","SOLUSD",1760392551995,31.91844303,208.73,208.72,4.84302019]
["bitfinex","SOLUSD",1760392556024,16.90894763,208.73,208.72,0.71]
["bitfinex","SOLUSD",1760392556213,27.78542284,208.73,208.72,0.71]
["bitfinex","SOLUSD",1760392561520,27.78542284,208.73,208.72,5.5011077]
["bitfinex","SOLUSD",1760392561699,16.90894763,208.73,208.72,5.5011077]
["bitfinex","SOLUSD",1760392561902,15.37862441,208.73,208.72,136.8011077]
["bitfinex","SOLUSD",1760392565824,16.90894763,208.73,208.72,136.8011077]
["bitfinex","SOLUSD",1760392568129,11.07647521,208.77,208.75,42.09105237]
["bitfinex","SOLUSD",1760392568557,21.95295042,208.76,208.75,42.09105237]
["bitfinex","SOLUSD",1760392569231,23.48327364,208.76,208.75,42.09105237]
["bitfinex","SOLUSD",1760392576541,23.48327364,208.76,208.75,42.80105237]
["bitfinex","SOLUSD",1760392576734,23.48327364,208.76,208.75,42.09105237]
["bitfinex","SOLUSD",1760392579546,23.48327364,208.76,208.75,42.80105237]
["bitfinex","SOLUSD",1760392580443,23.48327364,208.76,208.75,42.09105237]
["bitfinex","SOLUSD",1760392590039,31.67647521,208.72,208.71,0.71]
["bitfinex","SOLUSD",1760392590253,33.20679843,208.72,208.68,0.71]
["bitfinex","SOLUSD",1760392590458,12.40679843,208.69,208.67,131.3]
["bitfinex","SOLUSD",1760392590644,1.53032322,208.68,208.67,79.8]
["bitfinex","SOLUSD",1760392591038,1.53032322,208.68,208.67,80.51]
["bitfinex","SOLUSD",1760392591369,15.94335259,208.68,208.67,80.51]
["bitfinex","SOLUSD",1760392597356,16.80459236,208.68,208.67,80.51]
["bitfinex","SOLUSD",1760392598854,16.80459236,208.68,208.67,85.30225571]
["bitfinex","SOLUSD",1760392600636,20.8,208.7,208.69,52.11893243]
["bitfinex","SOLUSD",1760392600962,23.19156299,208.7,208.69,52.11893243]
["bitfinex","SOLUSD",1760392601138,37.60459236,208.7,208.69,52.11893243]
["bitfinex","SOLUSD",1760392601339,37.60459236,208.7,208.69,52.82893243]
["bitfinex","SOLUSD",1760392602959,50.87263056,208.7,208.69,52.11893243]
["bitfinex","SOLUSD",1760392603464,59.31263056,208.7,208.69,52.11893243]
["bitfinex","SOLUSD",1760392604847,10.87647521,208.69,208.67,52.83893243]
["bitfinex","SOLUSD",1760392605055,2.39156299,208.68,208.67,52.83893243]
["bitfinex","SOLUSD",1760392605454,16.8059774,208.68,208.67,52.11893243]
["bitfinex","SOLUSD",1760392609257,16.8059774,208.68,208.67,52.78893243]
["bitfinex","SOLUSD",1760392609650,16.8059774,208.68,208.67,52.11893243]
["bitfinex","SOLUSD",1760392609956,16.8059774,208.68,208.67,46.70661082]
["bitfinex","SOLUSD",1760392610161,16.8059774,208.68,208.67,44.81847756]
["bitfinex","SOLUSD",1760392610462,16.8059774,208.68,208.67,41.79929586]
["bitfinex","SOLUSD",1760392610671,16.8059774,208.68,208.67,39.78650806]
["bitfinex","SOLUSD",1760392610866,16.8059774,208.68,208.67,37.77372031]
["bitfinex","SOLUSD",1760392611094,16.8059774,208.68,208.67,35.76093526]
["bitfinex","SOLUSD",1760392613166,16.8059774,208.68,208.67,32.82414169]
["bitfinex","SOLUSD",1760392613664,20.8,208.65,208.63,131.97]
["bitfinex","SOLUSD",1760392613969,20.8,208.65,208.39,23.99234628]
["bitfinex","SOLUSD",1760392613970,20.8,208.6,208.59,0.67]
["bitfinex","SOLUSD",1760392614274,23.19156299,208.6,208.59,0.67]
["bitfinex","SOLUSD",1760392615066,37.6101341,208.6,208.59,0.67]
["bitfinex","SOLUSD",1760392620869,37.6101341,208.6,208.58,0.67]
["bitfinex","SOLUSD",1760392621080,2.39156299,208.59,208.58,0.67]
["bitfinex","SOLUSD",1760392621251,2.39156299,208.59,208.57,57.0]
["bitfinex","SOLUSD",1760392621450,2.39156299,208.59,208.57,57.67]
["bitfinex","SOLUSD",1760392621451,10.87647521,208.59,208.57,57.67]
["bitfinex","SOLUSD",1760392621655,2.39156299,208.58,208.57,57.0]
["bitfinex","SOLUSD",1760392621852,20.8,208.56,208.53,57.87]
["bitfinex","SOLUSD",1760392622149,2.39156299,208.54,208.53,57.87]
["bitfinex","SOLUSD",1760392622951,16.81498662,208.54,208.53,57.87]
["bitfinex","SOLUSD",1760392624172,14.42342363,208.54,208.53,57.87]
["bitfinex","SOLUSD",1760392624375,16.81498662,208.54,208.53,57.87]
["bitfinex","SOLUSD",1760392632480,16.81498662,208.54,208.49,0.2]
["bitfinex","SOLUSD",1760392632481,31.67647521,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760392632777,54.53253226,208.5,208.48,0.2]
["bitfinex","SOLUSD",1760392633075,18.99527823,208.49,208.48,0.2]
["bitfinex","SOLUSD",1760392633267,18.52785599,208.49,208.48,0.2]
["bitfinex","SOLUSD",1760392633462,20.91941898,208.49,208.48,0.2]
["bitfinex","SOLUSD",1760392633974,10.87647521,208.48,208.43,0.7]
["bitfinex","SOLUSD",1760392634154,21.7280382,208.47,208.43,0.7]
["bitfinex","SOLUSD",1760392634775,26.52671338,208.47,208.43,0.7]
["bitfinex","SOLUSD",1760392637092,26.52671338,208.47,208.41,0.7]
["bitfinex","SOLUSD",1760392637093,31.67647521,208.43,208.41,0.7]
["bitfinex","SOLUSD",1760392637381,2.39156299,208.42,208.41,0.7]
["bitfinex","SOLUSD",1760392637778,14.39008549,208.42,208.41,0.7]
["bitfinex","SOLUSD",1760392638386,25.2665607,208.42,208.41,0.7]
["bitfinex","SOLUSD",1760392638585,20.8,208.39,208.34,4.7998464]
["bitfinex","SOLUSD",1760392638768,10.87647521,208.41,208.39,15.4]
["bitfinex","SOLUSD",1760392638969,8.46,208.42,208.39,26.5]
["bitfinex","SOLUSD",1760392639164,8.46,208.42,208.39,27.2]
["bitfinex","SOLUSD",1760392639467,22.87499771,208.4,208.39,27.2]
["bitfinex","SOLUSD",1760392639987,27.65812369,208.4,208.39,27.2]
["bitfinex","SOLUSD",1760392646895,27.65812369,208.4,208.39,26.5]
["bitfinex","SOLUSD",1760392647573,27.65812369,208.4,208.39,27.2]
["bitfinex","SOLUSD",1760392650885,27.65812369,208.4,208.39,26.5]
["bitfinex","SOLUSD",1760392651393,36.11812369,208.4,208.39,26.5]
["bitfinex","SOLUSD",1760392653383,27.65812369,208.4,208.39,26.5]
["bitfinex","SOLUSD",1760392653577,36.11812369,208.4,208.39,26.5]
["bitfinex","SOLUSD",1760392653990,20.8,208.37,208.33,0.2]
["bitfinex","SOLUSD",1760392654192,2.39156299,208.34,208.33,7.3]
["bitfinex","SOLUSD",1760392654695,16.82817423,208.34,208.33,8.0]
["bitfinex","SOLUSD",1760392659601,15.97244749,208.34,208.33,8.0]
["bitfinex","SOLUSD",1760392659802,8.87244749,208.34,208.33,0.9]
["bitfinex","SOLUSD",1760392665789,6.97244749,208.34,208.33,0.9]
["bitfinex","SOLUSD",1760392671702,6.47244749,208.34,208.33,0.9]
["bitfinex","SOLUSD",1760392672303,1.53583625,208.34,208.33,0.9]
["bitfinex","SOLUSD",1760392676394,12.41231146,208.34,208.33,0.4]
["bitfinex","SOLUSD",1760392678100,12.41231146,208.34,208.33,1.12]
["bitfinex","SOLUSD",1760392680832,12.41231146,208.34,208.33,0.4]
["bitfinex","SOLUSD",1760392685324,12.41231146,208.34,208.33,1.12]
["bitfinex","SOLUSD",1760392685717,12.41231146,208.34,208.33,0.4]
["bitfinex","SOLUSD",1760392686314,12.41231146,208.34,208.33,1.12]
["bitfinex","SOLUSD",1760392686506,12.41231146,208.34,208.33,0.4]
["bitfinex","SOLUSD",1760392687604,17.21293919,208.34,208.33,0.4]
["bitfinex","SOLUSD",1760392689106,17.21293919,208.34,208.33,1.12]
["bitfinex","SOLUSD",1760392690126,17.21293919,208.34,208.33,0.4]
["bitfinex","SOLUSD",1760392690324,17.21293919,208.34,208.33,1.12]
["bitfinex","SOLUSD",1760392691924,17.21293919,208.34,208.33,0.4]
["bitfinex","SOLUSD",1760392692126,17.21293919,208.34,208.33,1.12]
["bitfinex","SOLUSD",1760392693211,17.21293919,208.34,208.33,0.4]
["bitfinex","SOLUSD",1760392709636,17.21293919,208.34,208.33,1.11]
["bitfinex","SOLUSD",1760392710245,15.67710294,208.34,208.33,1.11]
["bitfinex","SOLUSD",1760392710427,17.21293919,208.34,208.33,1.11]
["bitfinex","SOLUSD",1760392721446,18.07689373,208.34,208.33,1.11]
["bitfinex","SOLUSD",1760392721959,10.87647521,208.34,208.33,1.11]
["bitfinex","SOLUSD",1760392722130,23.19979079,208.34,208.33,1.11]
["bitfinex","SOLUSD",1760392722338,14.43730599,208.37,208.34,0.2]
["bitfinex","SOLUSD",1760392722537,2.39979079,208.38,208.35,0.69]
["bitfinex","SOLUSD",1760392722750,20.8,208.39,208.35,0.69]
["bitfinex","SOLUSD",1760392722959,2.39979079,208.38,208.35,0.69]
["bitfinex","SOLUSD",1760392723337,2.39979079,208.37,208.35,132.19]
["bitfinex","SOLUSD",1760392723574,2.39979079,208.37,208.36,0.69]
["bitfinex","SOLUSD",1760392723742,2.39979079,208.37,208.36,131.99]
["bitfinex","SOLUSD",1760392723945,2.39979079,208.37,208.36,131.3]
["bitfinex","SOLUSD",1760392724138,20.8,208.39,208.36,136.78938567]
["bitfinex","SOLUSD",1760392724343,2.39979079,208.38,208.37,0.69]
["bitfinex","SOLUSD",1760392724840,20.8,208.39,208.37,0.69]
["bitfinex","SOLUSD",1760392725143,2.39979079,208.38,208.37,0.69]
["bitfinex","SOLUSD",1760392725551,20.8,208.39,208.37,0.69]
["bitfinex","SOLUSD",1760392725757,2.39979079,208.38,208.37,0.69]
["bitfinex","SOLUSD",1760392725964,23.19979079,208.39,208.37,0.69]
["bitfinex","SOLUSD",1760392727747,20.8,208.39,208.37,0.89]
["bitfinex","SOLUSD",1760392727948,23.19979079,208.39,208.37,0.89]
["bitfinex","SOLUSD",1760392728152,23.19979079,208.39,208.38,0.69]
["bitfinex","SOLUSD",1760392729862,20.8,208.39,208.38,0.69]
["bitfinex","SOLUSD",1760392730162,23.19979079,208.39,208.38,0.69]
["bitfinex","SOLUSD",1760392730872,20.8,208.39,208.38,0.69]
["bitfinex","SOLUSD",1760392731070,23.19979079,208.39,208.38,0.69]
["bitfinex","SOLUSD",1760392731559,2.39979079,208.42,208.38,5.68892504]
["bitfinex","SOLUSD",1760392731765,2.39979079,208.43,208.39,0.66]
["bitfinex","SOLUSD",1760392731962,2.39979079,208.42,208.39,0.66]
["bitfinex","SOLUSD",1760392732549,2.39979079,208.4,208.39,0.66]
["bitfinex","SOLUSD",1760392733062,35.23036148,208.41,208.39,0.66]
["bitfinex","SOLUSD",1760392733253,2.39979079,208.4,208.39,0.66]
["bitfinex","SOLUSD",1760392734363,2.39979079,208.4,208.37,5.6591347]
["bitfinex","SOLUSD",1760392734670,14.43036148,208.41,208.38,0.66]
["bitfinex","SOLUSD",1760392735261,14.43036148,208.41,208.34,16.79938812]
["bitfinex","SOLUSD",1760392735466,14.43036148,208.41,208.39,0.66]
["bitfinex","SOLUSD",1760392735662,14.43036148,208.41,208.34,16.79938812]
["bitfinex","SOLUSD",1760392735871,14.43036148,208.41,208.38,0.66]
["bitfinex","SOLUSD",1760392737094,2.39979079,208.39,208.38,0.66]
["bitfinex","SOLUSD",1760392738688,2.39979079,208.39,208.34,16.79938812]
["bitfinex","SOLUSD",1760392738895,2.39979079,208.37,208.34,16.79938812]
["bitfinex","SOLUSD",1760392739260,2.39979079,208.37,208.35,0.66]
["bitfinex","SOLUSD",1760392739501,14.43313848,208.36,208.35,0.66]
["bitfinex","SOLUSD",1760392739990,14.43313848,208.36,208.35,5.45961603]
["bitfinex","SOLUSD",1760392745893,14.23313848,208.36,208.35,136.75961603]
["bitfinex","SOLUSD",1760392753602,2.39979079,208.4,208.35,157.2186561]
["bitfinex","SOLUSD",1760392753777,2.39979079,208.4,208.36,0.69]
["bitfinex","SOLUSD",1760392753979,14.43105563,208.38,208.37,8.46]
["bitfinex","SOLUSD",1760392754289,2.39979079,208.4,208.37,9.15]
["bitfinex","SOLUSD",1760392754487,20.8,208.43,208.38,0.69]
["bitfinex","SOLUSD",1760392754799,2.39979079,208.41,208.38,0.69]
["bitfinex","SOLUSD",1760392755105,14.43105563,208.39,208.38,0.69]
["bitfinex","SOLUSD",1760392756101,16.83084642,208.39,208.38,5.48892504]
["bitfinex","SOLUSD",1760392762595,16.83084642,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1760392762909,16.83084642,208.39,208.37,4.79912697]
["bitfinex","SOLUSD",1760392763119,2.39979079,208.38,208.35,131.3]
["bitfinex","SOLUSD",1760392763282,2.39979079,208.36,208.35,131.3]
["bitfinex","SOLUSD",1760392763909,16.83292927,208.36,208.35,131.3]
["bitfinex","SOLUSD",1760392764389,16.83292927,208.36,208.35,136.09957437]
["bitfinex","SOLUSD",1760392767893,16.83292927,208.36,208.35,136.78957437]
["bitfinex","SOLUSD",1760392770020,14.43313848,208.36,208.35,136.78957437]
["bitfinex","SOLUSD",1760392770316,16.83292927,208.36,208.35,136.78957437]
["bitfinex","SOLUSD",1760392770627,14.43313848,208.36,208.35,136.78957437]
["bitfinex","SOLUSD",1760392770917,16.83292927,208.36,208.35,136.78957437]
["bitfinex","SOLUSD",1760392771416,14.43313848,208.36,208.35,136.78957437]
["bitfinex","SOLUSD",1760392771619,16.83292927,208.36,208.35,136.78957437]
["bitfinex","SOLUSD",1760392771809,16.83292927,208.36,208.35,136.09957437]
["bitfinex","SOLUSD",1760392773007,16.83292927,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1760392773324,2.39979079,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760392773698,16.83431817,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760392775902,16.83431817,208.35,208.34,5.4898464]
["bitfinex","SOLUSD",1760392777521,14.43452738,208.35,208.34,5.4898464]
["bitfinex","SOLUSD",1760392777708,16.83431817,208.35,208.34,5.4898464]
["bitfinex","SOLUSD",1760392778425,16.83431817,208.35,208.34,136.7898464]
["bitfinex","SOLUSD",1760392781520,15.96990522,208.35,208.34,136.7898464]
["bitfinex","SOLUSD",1760392785930,1.53537784,208.35,208.34,136.7898464]
["bitfinex","SOLUSD",1760392789525,14.43452738,208.36,208.34,136.7898464]
["bitfinex","SOLUSD",1760392789827,1.53537784,208.35,208.34,136.0998464]
["bitfinex","SOLUSD",1760392790320,1.53537784,208.35,208.34,136.7798464]
["bitfinex","SOLUSD",1760392791612,15.96990522,208.35,208.34,136.7798464]
["bitfinex","SOLUSD",1760392792129,1.53537784,208.35,208.34,136.7798464]
["bitfinex","SOLUSD",1760392792334,15.96990522,208.35,208.34,136.7798464]
["bitfinex","SOLUSD",1760392794138,14.43452738,208.35,208.34,136.7798464]
["bitfinex","SOLUSD",1760392794329,15.96990522,208.35,208.34,136.7798464]
["bitfinex","SOLUSD",1760392796134,14.43452738,208.35,208.34,136.7798464]
["bitfinex","SOLUSD",1760392796839,1.53537784,208.41,208.34,148.77946241]
["bitfinex","SOLUSD",1760392797044,14.43105563,208.4,208.35,0.68]
["bitfinex","SOLUSD",1760392797542,15.96643347,208.4,208.34,143.15029884]
["bitfinex","SOLUSD",1760392798114,1.53537784,208.39,208.34,143.15029884]
["bitfinex","SOLUSD",1760392798830,1.53537784,208.39,208.34,147.95014524]
["bitfinex","SOLUSD",1760392799443,1.53537784,208.39,208.35,8.44]
["bitfinex","SOLUSD",1760392799629,1.53537784,208.39,208.36,0.68]
["bitfinex","SOLUSD",1760392800243,1.53537784,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1760392800540,14.43105563,208.4,208.38,0.68]
["bitfinex","SOLUSD",1760392800849,1.53537784,208.39,208.38,0.68]
["bitfinex","SOLUSD",1760392801034,14.43105563,208.4,208.38,0.68]
["bitfinex","SOLUSD",1760392801224,1.53537784,208.4,208.38,0.68]
["bitfinex","SOLUSD",1760392801425,1.53537784,208.41,208.38,0.68]
["bitfinex","SOLUSD",1760392801626,1.53537784,208.4,208.38,0.68]
["bitfinex","SOLUSD",1760392802526,1.53537784,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760392802726,1.53537784,208.4,208.39,5.47869475]
["bitfinex","SOLUSD",1760392802941,14.42966739,208.42,208.39,5.47869475]
["bitfinex","SOLUSD",1760392803139,1.53537784,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760392803645,8.3568892,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1760392803836,0.68,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1760392804046,1.53537784,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1760392804336,2.21537784,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1760392804536,2.21537784,208.37,208.34,16.79899832]
["bitfinex","SOLUSD",1760392804752,1.53537784,208.35,208.34,5.4798464]
["bitfinex","SOLUSD",1760392805924,1.53537784,208.36,208.34,5.4798464]
["bitfinex","SOLUSD",1760392806128,1.53537784,208.36,208.35,0.68]
["bitfinex","SOLUSD",1760392806541,11.99915192,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1760392806758,1.53537784,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760392807459,1.53537784,208.35,208.34,5.4798464]
["bitfinex","SOLUSD",1760392808677,11.99915192,208.37,208.34,17.47946241]
["bitfinex","SOLUSD",1760392808862,1.53537784,208.36,208.35,0.68]
["bitfinex","SOLUSD",1760392809568,0.68,208.39,208.35,0.68]
["bitfinex","SOLUSD",1760392809878,1.53537784,208.36,208.35,0.68]
["bitfinex","SOLUSD",1760392810453,2.21537784,208.36,208.34,147.95014524]
["bitfinex","SOLUSD",1760392810651,2.21537784,208.35,208.34,135.95052923]
["bitfinex","SOLUSD",1760392810867,1.53537784,208.35,208.34,135.95052923]
["bitfinex","SOLUSD",1760392811166,16.64990522,208.35,208.34,135.95052923]
["bitfinex","SOLUSD",1760392811371,15.96990522,208.35,208.34,135.95052923]
["bitfinex","SOLUSD",1760392811750,14.43452738,208.35,208.34,135.95052923]
["bitfinex","SOLUSD",1760392811950,1.53537784,208.35,208.34,136.63052923]
["bitfinex","SOLUSD",1760392812258,1.53537784,208.36,208.34,136.63052923]
["bitfinex","SOLUSD",1760392812663,1.53537784,208.36,208.35,0.66]
["bitfinex","SOLUSD",1760392812865,14.43244413,208.37,208.35,9.1]
["bitfinex","SOLUSD",1760392813167,1.53537784,208.39,208.36,0.66]
["bitfinex","SOLUSD",1760392813369,1.53537784,208.39,208.37,8.44]
["bitfinex","SOLUSD",1760392813542,1.53537784,208.39,208.37,9.1]
["bitfinex","SOLUSD",1760392814165,14.43174984,208.38,208.37,139.59068283]
["bitfinex","SOLUSD",1760392814364,1.53537784,208.41,208.37,139.59068283]
["bitfinex","SOLUSD",1760392814667,14.43036148,208.4,208.38,16.79623764]
["bitfinex","SOLUSD",1760392814865,14.43036148,208.4,208.39,9.1]
["bitfinex","SOLUSD",1760392815064,1.53537784,208.43,208.39,9.1]
["bitfinex","SOLUSD",1760392815269,14.42897337,208.43,208.4,0.66]
["bitfinex","SOLUSD",1760392815454,15.96435121,208.43,208.41,9.1]
["bitfinex","SOLUSD",1760392815851,14.42897337,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1760392816057,1.53537784,208.43,208.42,136.60868686]
["bitfinex","SOLUSD",1760392816244,1.53537784,208.44,208.42,136.60868686]
["bitfinex","SOLUSD",1760392816565,1.53537784,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1760392816742,15.96365726,208.43,208.42,13.23800403]
["bitfinex","SOLUSD",1760392817553,14.42827942,208.43,208.42,13.23800403]
["bitfinex","SOLUSD",1760392817754,15.96365726,208.43,208.42,13.23800403]
["bitfinex","SOLUSD",1760392818553,14.42827942,208.43,208.42,13.23800403]
["bitfinex","SOLUSD",1760392818754,15.96365726,208.43,208.42,13.23800403]
["bitfinex","SOLUSD",1760392819667,14.42827942,208.43,208.42,13.23800403]
["bitfinex","SOLUSD",1760392819873,0.72,208.46,208.42,13.89800403]
["bitfinex","SOLUSD",1760392820169,14.42758554,208.45,208.43,0.66]
["bitfinex","SOLUSD",1760392820375,14.42758554,208.45,208.44,8.44]
["bitfinex","SOLUSD",1760392820672,14.42758554,208.45,208.44,9.1]
["bitfinex","SOLUSD",1760392820856,0.82,208.55,208.45,116.72309729]
["bitfinex","SOLUSD",1760392821167,0.82,208.55,208.46,8.46]
["bitfinex","SOLUSD",1760392821168,2.35537784,208.55,208.46,8.46]
["bitfinex","SOLUSD",1760392821376,2.35537784,208.55,208.47,0.66]
["bitfinex","SOLUSD",1760392821577,0.82,208.55,208.48,8.46]
["bitfinex","SOLUSD",1760392821871,0.82,208.55,208.49,17.44737589]
["bitfinex","SOLUSD",1760392822068,0.1,208.55,208.5,9.12]
["bitfinex","SOLUSD",1760392822267,0.1,208.55,208.51,9.12]
["bitfinex","SOLUSD",1760392822452,0.1,208.55,208.51,126.32269059]
["bitfinex","SOLUSD",1760392822770,0.1,208.55,208.52,15.07857111]
["bitfinex","SOLUSD",1760392822973,0.1,208.55,208.53,8.46]
["bitfinex","SOLUSD",1760392823275,0.1,208.55,208.53,9.12]
["bitfinex","SOLUSD",1760392823571,0.1,208.55,208.54,0.66]
["bitfinex","SOLUSD",1760392823774,0.1,208.55,208.54,13.91524311]
["bitfinex","SOLUSD",1760392824551,0.1,208.55,208.54,15.83762686]
["bitfinex","SOLUSD",1760392825859,0.1,208.55,208.54,132.56072415]
["bitfinex","SOLUSD",1760392826478,0.1,208.57,208.56,116.62309729]
["bitfinex","SOLUSD",1760392826664,0.1,208.57,208.56,125.08309729]
["bitfinex","SOLUSD",1760392826867,0.1,208.57,208.56,125.74309729]
["bitfinex","SOLUSD",1760392827255,0.1,208.57,208.56,127.66511156]
["bitfinex","SOLUSD",1760392827757,1e-08,208.61,208.57,30.8764752]
["bitfinex","SOLUSD",1760392828075,1e-08,208.61,208.59,10.87647521]
["bitfinex","SOLUSD",1760392828279,1e-08,208.61,208.6,19.81586159]
["bitfinex","SOLUSD",1760392828482,1e-08,208.61,208.6,24.60972544]
["bitfinex","SOLUSD",1760392828684,1e-08,208.61,208.6,25.26972544]
["bitfinex","SOLUSD",1760392828978,1e-08,208.61,208.6,47.19109344]
["bitfinex","SOLUSD",1760392829559,0.72,208.73,208.6,83.14507234]
["bitfinex","SOLUSD",1760392829760,0.72,208.75,208.65,19.99999999]
["bitfinex","SOLUSD",1760392829956,0.72,208.75,208.66,9.12]
["bitfinex","SOLUSD",1760392830175,0.72,208.75,208.67,0.66]
["bitfinex","SOLUSD",1760392830383,0.72,208.75,208.68,8.46]
["bitfinex","SOLUSD",1760392830587,0.72,208.75,208.69,17.43128755]
["bitfinex","SOLUSD",1760392830763,0.72,208.75,208.7,8.46]
["bitfinex","SOLUSD",1760392830960,0.72,208.75,208.7,125.08309729]
["bitfinex","SOLUSD",1760392831275,0.72,208.74,208.71,14.40610818]
["bitfinex","SOLUSD",1760392831477,0.72,208.73,208.72,8.46]
["bitfinex","SOLUSD",1760392831872,1.53537784,208.73,208.71,1.92081442]
["bitfinex","SOLUSD",1760392832080,0.1,208.76,208.7,116.62309729]
["bitfinex","SOLUSD",1760392832267,0.1,208.76,208.7,125.08309729]
["bitfinex","SOLUSD",1760392832268,1.53537784,208.71,208.7,125.08309729]
["bitfinex","SOLUSD",1760392832665,2.25537784,208.71,208.7,129.87466413]
["bitfinex","SOLUSD",1760392832866,2.25537784,208.71,208.7,13.25156684]
["bitfinex","SOLUSD",1760392833263,0.72,208.71,208.7,13.25156684]
["bitfinex","SOLUSD",1760392834375,2.25537784,208.71,208.7,13.25156684]
["bitfinex","SOLUSD",1760392835885,1.53537784,208.71,208.7,13.25156684]
["bitfinex","SOLUSD",1760392836358,2.64118344,208.73,208.7,13.25156684]
["bitfinex","SOLUSD",1760392836562,1.53537784,208.71,208.7,13.25156684]
["bitfinex","SOLUSD",1760392837767,2.64118344,208.73,208.7,13.25156684]
["bitfinex","SOLUSD",1760392837968,1.53537784,208.71,208.7,13.25156684]
["bitfinex","SOLUSD",1760392838281,1.53537784,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760392838475,1.53537784,208.71,208.7,13.25156684]
["bitfinex","SOLUSD",1760392838679,2.25537784,208.71,208.7,13.25156684]
["bitfinex","SOLUSD",1760392839174,2.25537784,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1760392839369,1.53537784,208.68,208.66,8.46]
["bitfinex","SOLUSD",1760392839682,1.53537784,208.68,208.63,13.25317451]
["bitfinex","SOLUSD",1760392839683,0.72,208.67,208.63,13.25317451]
["bitfinex","SOLUSD",1760392840015,0.72,208.67,208.63,4.79317451]
["bitfinex","SOLUSD",1760392840016,0.72,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1760392840192,1.53537784,208.66,208.63,5.45317451]
["bitfinex","SOLUSD",1760392840399,1.53537784,208.67,208.64,9.12]
["bitfinex","SOLUSD",1760392840764,20.8,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760392841164,20.8,208.66,208.65,5.45271507]
["bitfinex","SOLUSD",1760392841366,1.53537784,208.68,208.65,17.43450275]
["bitfinex","SOLUSD",1760392841566,1.53537784,208.68,208.66,8.46]
["bitfinex","SOLUSD",1760392841766,1.53537784,208.68,208.66,9.12]
["bitfinex","SOLUSD",1760392842577,1.53537784,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760392843483,2.3907905,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760392844295,3.0707905,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760392845409,2.3907905,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760392846387,2.3907905,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1760392846585,35.17372679,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1760392846786,0.68,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1760392847210,0.68,208.7,208.67,136.09225571]
["bitfinex","SOLUSD",1760392849490,0.68,208.7,208.67,136.78225571]
["bitfinex","SOLUSD",1760392849879,32.78293629,208.71,208.67,136.78225571]
["bitfinex","SOLUSD",1760392850102,33.46293629,208.71,208.67,136.78225571]
["bitfinex","SOLUSD",1760392852302,21.48,208.71,208.67,136.78225571]
["bitfinex","SOLUSD",1760392852489,23.8707905,208.71,208.67,136.78225571]
["bitfinex","SOLUSD",1760392855381,23.1907905,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760392855700,20.8,208.71,208.69,5.48179644]
["bitfinex","SOLUSD",1760392856094,20.8,208.71,208.7,0.69]
["bitfinex","SOLUSD",1760392857176,20.8,208.71,208.69,5.48179644]
["bitfinex","SOLUSD",1760392857880,20.8,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760392858082,20.8,208.71,208.7,0.69]
["bitfinex","SOLUSD",1760392858692,23.1907905,208.71,208.7,0.69]
["bitfinex","SOLUSD",1760392859196,23.1907905,208.71,208.7,5.48156684]
["bitfinex","SOLUSD",1760392860009,23.1907905,208.71,208.7,13.92156684]
["bitfinex","SOLUSD",1760392860181,20.8,208.71,208.7,13.92156684]
["bitfinex","SOLUSD",1760392861800,2.3907905,208.74,208.7,157.20048394]
["bitfinex","SOLUSD",1760392862113,2.3907905,208.75,208.71,1.16913372]
["bitfinex","SOLUSD",1760392862283,2.3907905,208.75,208.72,9.13]
["bitfinex","SOLUSD",1760392862493,2.3907905,208.75,208.73,0.69]
["bitfinex","SOLUSD",1760392862708,2.4907905,208.76,208.74,8.44]
["bitfinex","SOLUSD",1760392863105,2.3907905,208.75,208.74,8.44]
["bitfinex","SOLUSD",1760392863312,2.4907905,208.76,208.74,8.44]
["bitfinex","SOLUSD",1760392863503,0.1,208.76,208.75,5.48041916]
["bitfinex","SOLUSD",1760392863697,0.2,208.77,208.75,5.48041916]
["bitfinex","SOLUSD",1760392863698,0.2,208.77,208.75,137.25946107]
["bitfinex","SOLUSD",1760392864013,0.2,208.77,208.76,9.15]
["bitfinex","SOLUSD",1760392864202,0.2,208.77,208.76,9.62901896]
["bitfinex","SOLUSD",1760392864814,0.2,208.77,208.76,140.92901896]
["bitfinex","SOLUSD",1760392865109,0.2,208.77,208.76,145.24018969]
["bitfinex","SOLUSD",1760392865287,0.2,208.77,208.76,144.55018969]
["bitfinex","SOLUSD",1760392866116,0.2,208.77,208.76,145.24018969]
["bitfinex","SOLUSD",1760392872288,0.2,208.77,208.76,136.78018969]
["bitfinex","SOLUSD",1760392872495,0.2,208.77,208.76,145.22018969]
["bitfinex","SOLUSD",1760392875314,0.2,208.77,208.76,136.78018969]
["bitfinex","SOLUSD",1760392875821,0.2,208.77,208.76,145.22018969]
["bitfinex","SOLUSD",1760392876518,0.2,208.77,208.76,136.78018969]
["bitfinex","SOLUSD",1760392876709,0.2,208.77,208.76,145.22018969]
["bitfinex","SOLUSD",1760392878430,0.1,208.78,208.76,13.92018969]
["bitfinex","SOLUSD",1760392878721,0.1,208.84,208.8,10.87647521]
["bitfinex","SOLUSD",1760392878928,0.1,208.84,208.8,142.55540241]
["bitfinex","SOLUSD",1760392879100,1e-08,208.84,208.81,9.15]
["bitfinex","SOLUSD",1760392879296,1e-08,208.84,208.82,0.47888133]
["bitfinex","SOLUSD",1760392879502,1e-08,208.84,208.83,8.46]
["bitfinex","SOLUSD",1760392879702,1e-08,208.84,208.83,139.66]
["bitfinex","SOLUSD",1760392879904,1e-08,208.84,208.83,140.35]
["bitfinex","SOLUSD",1760392880323,1e-08,208.85,208.84,10.87647521]
["bitfinex","SOLUSD",1760392880629,1e-08,208.89,208.88,15.66391297]
["bitfinex","SOLUSD",1760392880801,1e-08,208.89,208.88,155.32391297]
["bitfinex","SOLUSD",1760392881000,1e-08,208.89,208.88,156.01391297]
["bitfinex","SOLUSD",1760392881527,1e-08,208.89,208.88,13.26743776]
["bitfinex","SOLUSD",1760392881901,1e-08,208.89,208.88,13.95743776]
["bitfinex","SOLUSD",1760392882421,1e-08,208.89,208.88,13.26743776]
["bitfinex","SOLUSD",1760392886930,1e-08,208.89,208.88,144.46743776]
["bitfinex","SOLUSD",1760392887437,35.63428504,209.25,208.98,19.99999999]
["bitfinex","SOLUSD",1760392887617,0.71,209.46,209.36,19.99999999]
["bitfinex","SOLUSD",1760392887928,6.82420932,209.37,209.32,19.99999999]
["bitfinex","SOLUSD",1760392888141,23.1907905,209.34,209.32,19.27999999]
["bitfinex","SOLUSD",1760392888430,23.1907905,209.34,209.18,2.50130828]
["bitfinex","SOLUSD",1760392888431,2.3907905,209.33,209.18,2.50130828]
["bitfinex","SOLUSD",1760392888611,17.4202366,209.33,209.18,2.50130828]
["bitfinex","SOLUSD",1760392888809,26.11420931,209.37,209.19,10.87647521]
["bitfinex","SOLUSD",1760392888810,2.3907905,209.3,209.19,10.87647521]
["bitfinex","SOLUSD",1760392889010,2.3907905,209.32,209.19,10.87647521]
["bitfinex","SOLUSD",1760392889230,2.3907905,209.32,209.2,4.78011472]
["bitfinex","SOLUSD",1760392889407,6.11420932,209.37,209.21,10.87647521]
["bitfinex","SOLUSD",1760392889920,6.11420932,209.37,209.21,20.07647521]
["bitfinex","SOLUSD",1760392890102,20.8,209.34,209.21,20.07647521]
["bitfinex","SOLUSD",1760392890309,6.11420932,209.37,209.21,20.07647521]
["bitfinex","SOLUSD",1760392891111,6.11420932,209.37,209.27,10.87647521]
["bitfinex","SOLUSD",1760392891317,6.11420932,209.37,209.29,10.87647521]
["bitfinex","SOLUSD",1760392891733,26.91420932,209.37,209.29,10.87647521]
["bitfinex","SOLUSD",1760392892027,6.11420932,209.37,209.29,10.87647521]
["bitfinex","SOLUSD",1760392892231,6.11420932,209.37,209.28,16.72400611]
["bitfinex","SOLUSD",1760392892416,6.11420932,209.37,209.29,10.87647521]
["bitfinex","SOLUSD",1760392893326,6.11420932,209.37,209.3,16.72240802]
["bitfinex","SOLUSD",1760392893629,6.11420932,209.37,209.31,10.87647521]
["bitfinex","SOLUSD",1760392895326,6.11420932,209.37,209.33,10.87647521]
["bitfinex","SOLUSD",1760392895534,6.11420932,209.37,209.34,0.69]
["bitfinex","SOLUSD",1760392895735,519.76089475,209.45,209.36,31.67647521]
["bitfinex","SOLUSD",1760392895927,519.76089475,209.45,209.35,0.69]
["bitfinex","SOLUSD",1760392896119,519.76089475,209.45,209.36,20.8]
["bitfinex","SOLUSD",1760392896318,519.76089475,209.45,209.35,0.69]
["bitfinex","SOLUSD",1760392896643,519.76089475,209.45,209.37,31.67647521]
["bitfinex","SOLUSD",1760392896843,519.76089475,209.45,209.36,10.87647521]
["bitfinex","SOLUSD",1760392897046,519.76089475,209.45,209.38,10.87647521]
["bitfinex","SOLUSD",1760392897242,519.76089475,209.45,209.39,0.47757772]
["bitfinex","SOLUSD",1760392897543,519.76089475,209.45,209.41,10.87647521]
["bitfinex","SOLUSD",1760392897844,515.93255538,209.45,209.43,10.87647521]
["bitfinex","SOLUSD",1760392898246,515.93255538,209.45,209.38,44.6791727]
["bitfinex","SOLUSD",1760392898247,0.69,209.44,209.14,0.69]
["bitfinex","SOLUSD",1760392898420,19.99999999,209.35,209.19,9.28]
["bitfinex","SOLUSD",1760392898743,19.99999999,209.33,209.2,9.28]
["bitfinex","SOLUSD",1760392898946,19.99999999,209.33,209.21,9.28]
["bitfinex","SOLUSD",1760392899254,20.8,209.32,209.19,0.69]
["bitfinex","SOLUSD",1760392899416,40.79999999,209.32,209.2,40.63097513]
["bitfinex","SOLUSD",1760392899615,40.79999999,209.3,209.21,9.26]
["bitfinex","SOLUSD",1760392899821,19.99999999,209.28,209.22,9.26]
["bitfinex","SOLUSD",1760392900229,6.10772611,209.24,209.22,9.26]
["bitfinex","SOLUSD",1760392901341,6.10772611,209.24,209.23,14.03942933]
["bitfinex","SOLUSD",1760392901736,6.10772611,209.26,209.23,16.72800267]
["bitfinex","SOLUSD",1760392902046,6.10772611,209.26,209.23,25.98800267]
["bitfinex","SOLUSD",1760392902248,6.10772611,209.26,209.24,9.26]
["bitfinex","SOLUSD",1760392902443,6.10772611,209.28,209.23,16.72800267]
["bitfinex","SOLUSD",1760392902747,6.10772611,209.3,209.24,9.26]
["bitfinex","SOLUSD",1760392903442,6.10772611,209.3,209.25,16.72640382]
["bitfinex","SOLUSD",1760392903644,6.10772611,209.28,209.26,9.26]
["bitfinex","SOLUSD",1760392903948,6.10772611,209.27,209.25,16.72640382]
["bitfinex","SOLUSD",1760392904138,6.10772611,209.26,209.25,16.72640382]
["bitfinex","SOLUSD",1760392904338,6.10772611,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1760392905546,4.12333194,209.26,209.22,16.72876491]
["bitfinex","SOLUSD",1760392905848,4.12333194,209.23,209.22,16.72876491]
["bitfinex","SOLUSD",1760392906429,19.99999999,209.29,209.22,16.72876491]
["bitfinex","SOLUSD",1760392906629,4.12333194,209.27,209.22,16.72876491]
["bitfinex","SOLUSD",1760392907257,4.12333194,209.25,209.22,16.72876491]
["bitfinex","SOLUSD",1760392907451,4.12333194,209.23,209.22,16.72876491]
["bitfinex","SOLUSD",1760392907649,4.12333194,209.23,209.22,9.22]
["bitfinex","SOLUSD",1760392908263,19.99999999,209.29,209.23,10.87647521]
["bitfinex","SOLUSD",1760392908470,4.12333194,209.28,209.24,9.22]
["bitfinex","SOLUSD",1760392908755,40.79999999,209.33,209.25,11.59647521]
["bitfinex","SOLUSD",1760392908958,4.12333194,209.3,209.26,9.22]
["bitfinex","SOLUSD",1760392909158,4.12333194,209.28,209.26,9.22]
["bitfinex","SOLUSD",1760392909772,4.12333194,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1760392912369,4.12333194,209.28,209.25,11.94728854]
["bitfinex","SOLUSD",1760392912574,4.12333194,209.26,209.25,11.94728854]
["bitfinex","SOLUSD",1760392915565,19.99999999,209.3,209.25,11.94728854]
["bitfinex","SOLUSD",1760392915770,24.12333193,209.3,209.25,11.94728854]
["bitfinex","SOLUSD",1760392916076,4.12333194,209.28,209.25,11.94728854]
["bitfinex","SOLUSD",1760392916271,19.99999999,209.28,209.25,11.94728854]
["bitfinex","SOLUSD",1760392916779,4.12333194,209.27,209.25,11.94728854]
["bitfinex","SOLUSD",1760392917365,19.99999999,209.28,209.25,11.94728854]
["bitfinex","SOLUSD",1760392917583,24.12333193,209.31,209.26,0.72]
["bitfinex","SOLUSD",1760392918170,24.12333193,209.31,209.27,0.72]
["bitfinex","SOLUSD",1760392919387,24.12333193,209.31,209.28,16.72400611]
["bitfinex","SOLUSD",1760392919802,4.12333194,209.29,209.28,16.72400611]
["bitfinex","SOLUSD",1760392920875,24.12333193,209.31,209.25,0.72]
["bitfinex","SOLUSD",1760392922611,24.12333193,209.31,209.26,16.7256045]
["bitfinex","SOLUSD",1760392923874,4.12333194,209.29,209.26,16.7256045]
["bitfinex","SOLUSD",1760392924889,0.69,209.41,209.27,20.71647521]
["bitfinex","SOLUSD",1760392925196,4.12333194,209.56,209.27,20.71647521]
["bitfinex","SOLUSD",1760392925197,4.12333194,209.4,209.29,10.87647521]
["bitfinex","SOLUSD",1760392925394,4.12333194,209.38,209.3,9.86]
["bitfinex","SOLUSD",1760392925693,4.12333194,209.38,209.31,0.72]
["bitfinex","SOLUSD",1760392925897,4.12333194,209.4,209.31,132.02]
["bitfinex","SOLUSD",1760392926198,4.12333194,209.4,209.29,10.87647521]
["bitfinex","SOLUSD",1760392926199,4.12333194,209.46,209.32,21.19421264]
["bitfinex","SOLUSD",1760392926399,4.12333194,209.46,209.34,10.87647521]
["bitfinex","SOLUSD",1760392926600,4.12333194,209.44,209.36,10.87647521]
["bitfinex","SOLUSD",1760392926900,4.12333194,209.44,209.39,16.71522039]
["bitfinex","SOLUSD",1760392927077,4.12333194,209.44,209.4,9.84]
["bitfinex","SOLUSD",1760392927485,4.12333194,209.44,209.41,0.72]
["bitfinex","SOLUSD",1760392927703,4.12333194,209.44,209.42,9.84]
["bitfinex","SOLUSD",1760392928094,4.12333194,209.46,209.42,9.84]
["bitfinex","SOLUSD",1760392928295,4.12333194,209.46,209.42,9.12]
["bitfinex","SOLUSD",1760392928598,17.313,209.57,209.39,25.83522039]
["bitfinex","SOLUSD",1760392928599,4.12333194,209.44,209.39,25.83522039]
["bitfinex","SOLUSD",1760392928800,4.12333194,209.44,209.4,0.72]
["bitfinex","SOLUSD",1760392929004,4.12333194,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1760392929407,520.05588732,209.45,209.42,16.71282589]
["bitfinex","SOLUSD",1760392929576,515.93255538,209.45,209.42,16.71282589]
["bitfinex","SOLUSD",1760392929984,515.93255538,209.45,209.42,17.43282589]
["bitfinex","SOLUSD",1760392931206,515.93255538,209.45,209.42,26.55282589]
["bitfinex","SOLUSD",1760392931392,515.93255538,209.45,209.42,157.85282589]
["bitfinex","SOLUSD",1760392931791,515.93255538,209.45,209.42,17.43282589]
["bitfinex","SOLUSD",1760392932003,4.12333194,209.44,209.42,16.71282589]
["bitfinex","SOLUSD",1760392932183,0.69,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1760392932594,515.93255538,209.45,209.42,4.77509311]
["bitfinex","SOLUSD",1760392932809,4.12333194,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1760392933108,4.12333194,209.43,209.42,11.93773278]
["bitfinex","SOLUSD",1760392935013,4.12333194,209.43,209.39,16.71522039]
["bitfinex","SOLUSD",1760392935211,4.12333194,209.43,209.4,0.72]
["bitfinex","SOLUSD",1760392935891,4.12333194,209.43,209.39,25.81522039]
["bitfinex","SOLUSD",1760392936093,4.12333194,209.41,209.39,16.71522039]
["bitfinex","SOLUSD",1760392936484,25.61333194,209.4,209.31,0.72]
["bitfinex","SOLUSD",1760392936722,4.12333194,209.34,209.31,0.72]
["bitfinex","SOLUSD",1760392937010,0.69,209.44,209.32,19.95647521]
["bitfinex","SOLUSD",1760392937185,4.12333194,209.41,209.33,0.72]
["bitfinex","SOLUSD",1760392937388,4.12333194,209.44,209.35,10.87647521]
["bitfinex","SOLUSD",1760392937602,4.12333194,209.44,209.36,9.82]
["bitfinex","SOLUSD",1760392938115,515.93255538,209.45,209.38,40.59604545]
["bitfinex","SOLUSD",1760392938312,515.93255538,209.45,209.39,9.82]
["bitfinex","SOLUSD",1760392938708,520.05588732,209.45,209.39,9.82]
["bitfinex","SOLUSD",1760392940000,4.12333194,209.42,209.38,40.59604545]
["bitfinex","SOLUSD",1760392940196,4.12333194,209.4,209.38,11.94001337]
["bitfinex","SOLUSD",1760392940393,4.81333194,209.4,209.38,11.94001337]
["bitfinex","SOLUSD",1760392940902,0.69,209.39,209.38,11.94001337]
["bitfinex","SOLUSD",1760392941693,0.69,209.39,209.33,49.68481506]
["bitfinex","SOLUSD",1760392941895,4.12333194,209.36,209.33,40.60481506]
["bitfinex","SOLUSD",1760392942104,4.12333194,209.34,209.33,16.72001146]
["bitfinex","SOLUSD",1760392942514,4.12333194,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1760392942515,4.81333194,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1760392942746,4.81333194,209.34,209.31,4.77760259]
["bitfinex","SOLUSD",1760392943027,4.12333194,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1760392943716,4.12333194,209.32,209.3,11.94425664]
["bitfinex","SOLUSD",1760392943914,20.8,209.4,209.3,11.94425664]
["bitfinex","SOLUSD",1760392944093,4.12333194,209.33,209.3,11.94425664]
["bitfinex","SOLUSD",1760392945009,20.8,209.4,209.3,11.94425664]
["bitfinex","SOLUSD",1760392945010,4.12333194,209.34,209.31,0.72]
["bitfinex","SOLUSD",1760392945202,4.12333194,209.36,209.32,0.72]
["bitfinex","SOLUSD",1760392945596,0.69,209.39,209.32,0.72]
["bitfinex","SOLUSD",1760392945797,4.12333194,209.36,209.33,16.72001146]
["bitfinex","SOLUSD",1760392946315,4.12333194,209.35,209.33,17.44001146]
["bitfinex","SOLUSD",1760392946896,4.12333194,209.36,209.33,17.44001146]
["bitfinex","SOLUSD",1760392947620,0.69,209.39,209.33,17.44001146]
["bitfinex","SOLUSD",1760392947815,20.8,209.42,209.33,17.44001146]
["bitfinex","SOLUSD",1760392947816,0.69,209.42,209.33,17.44001146]
["bitfinex","SOLUSD",1760392948120,4.12333194,209.39,209.33,26.50001146]
["bitfinex","SOLUSD",1760392948317,4.12333194,209.37,209.33,26.50001146]
["bitfinex","SOLUSD",1760392948522,4.12333194,209.4,209.34,0.72]
["bitfinex","SOLUSD",1760392948697,4.12333194,209.4,209.35,9.06]
["bitfinex","SOLUSD",1760392948897,4.12333194,209.4,209.36,0.72]
["bitfinex","SOLUSD",1760392949414,4.12333194,209.38,209.35,9.06]
["bitfinex","SOLUSD",1760392949624,4.12333194,209.39,209.36,0.72]
["bitfinex","SOLUSD",1760392950322,4.12333194,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1760392952230,516.62255538,209.45,209.37,17.43681711]
["bitfinex","SOLUSD",1760392952405,4.12333194,209.4,209.37,17.43681711]
["bitfinex","SOLUSD",1760392952737,4.12333194,209.4,209.38,0.72]
["bitfinex","SOLUSD",1760392953228,4.12333194,209.41,209.38,0.72]
["bitfinex","SOLUSD",1760392953409,4.12333194,209.44,209.39,0.72]
["bitfinex","SOLUSD",1760392953608,4.12333194,209.44,209.4,0.72]
["bitfinex","SOLUSD",1760392953816,4.12333194,209.44,209.41,0.72]
["bitfinex","SOLUSD",1760392954210,4.12333194,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1760392954833,515.93255538,209.45,209.42,17.43282589]
["bitfinex","SOLUSD",1760392954834,520.05588732,209.45,209.42,17.43282589]
["bitfinex","SOLUSD",1760392955721,515.93255538,209.45,209.42,17.43282589]
["bitfinex","SOLUSD",1760392955909,520.05588732,209.45,209.42,17.43282589]
["bitfinex","SOLUSD",1760392957310,520.05588732,209.45,209.42,11.93773278]
["bitfinex","SOLUSD",1760392957512,515.93255538,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1760392957715,515.93255538,209.45,209.33,155.18573066]
["bitfinex","SOLUSD",1760392957716,4.12333194,209.41,209.29,4.77805915]
["bitfinex","SOLUSD",1760392958033,4.12333194,209.3,209.29,13.79805915]
["bitfinex","SOLUSD",1760392958234,4.12333194,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1760392958624,4.81333194,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1760392958823,4.12333194,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1760392959330,20.8,209.42,209.29,26.46320703]
["bitfinex","SOLUSD",1760392959513,0.69,209.41,209.3,0.72]
["bitfinex","SOLUSD",1760392959716,4.12333194,209.36,209.31,9.02]
["bitfinex","SOLUSD",1760392959935,4.12333194,209.36,209.31,9.74]
["bitfinex","SOLUSD",1760392960123,4.12333194,209.34,209.31,9.74]
["bitfinex","SOLUSD",1760392960437,21.49,209.4,209.32,0.72]
["bitfinex","SOLUSD",1760392960737,4.12333194,209.36,209.33,9.04]
["bitfinex","SOLUSD",1760392961115,4.12333194,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1760392961329,4.12333194,209.38,209.34,5.49691793]
["bitfinex","SOLUSD",1760392961646,9.02,209.51,209.34,5.49691793]
["bitfinex","SOLUSD",1760392961647,4.12333194,209.46,209.35,9.74]
["bitfinex","SOLUSD",1760392961835,4.12333194,209.46,209.36,0.72]
["bitfinex","SOLUSD",1760392962130,4.12333194,209.44,209.37,9.02]
["bitfinex","SOLUSD",1760392962331,4.12333194,209.44,209.38,0.72]
["bitfinex","SOLUSD",1760392962534,0.69,209.48,209.38,0.72]
["bitfinex","SOLUSD",1760392962741,4.12333194,209.44,209.38,0.72]
["bitfinex","SOLUSD",1760392962920,520.05588732,209.45,209.38,0.72]
["bitfinex","SOLUSD",1760392963717,520.05588732,209.45,209.39,16.71522039]
["bitfinex","SOLUSD",1760392963923,520.05588732,209.45,209.4,9.02]
["bitfinex","SOLUSD",1760392964336,515.93255538,209.45,209.4,9.02]
["bitfinex","SOLUSD",1760392964536,4.12333194,209.44,209.4,9.02]
["bitfinex","SOLUSD",1760392964914,515.93255538,209.45,209.41,16.71362399]
["bitfinex","SOLUSD",1760392965318,6.10345092,209.44,209.41,16.71362399]
["bitfinex","SOLUSD",1760392968214,6.10345092,209.42,209.41,16.71362399]
["bitfinex","SOLUSD",1760392968415,0.69,209.42,209.41,16.71362399]
["bitfinex","SOLUSD",1760392968636,6.79345092,209.42,209.41,16.71362399]
["bitfinex","SOLUSD",1760392968841,6.79345092,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1760392969039,6.10345092,209.4,209.37,11.9404762]
["bitfinex","SOLUSD",1760392969341,6.10345092,209.38,209.37,11.9404762]
["bitfinex","SOLUSD",1760392969924,6.79345092,209.38,209.37,11.9404762]
["bitfinex","SOLUSD",1760392970740,6.10345092,209.38,209.37,11.9404762]
["bitfinex","SOLUSD",1760392971116,6.10345092,209.38,209.33,40.60477069]
["bitfinex","SOLUSD",1760392971323,6.10345092,209.36,209.34,0.68]
["bitfinex","SOLUSD",1760392972221,6.10345092,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1760392972637,0.69,209.43,209.35,17.39841413]
["bitfinex","SOLUSD",1760392972839,6.10345092,209.4,209.35,17.39841413]
["bitfinex","SOLUSD",1760392973038,6.10345092,209.4,209.36,0.68]
["bitfinex","SOLUSD",1760392973216,6.10345092,209.4,209.37,0.68]
["bitfinex","SOLUSD",1760392973824,20.8,209.42,209.35,16.71841413]
["bitfinex","SOLUSD",1760392974029,6.10345092,209.4,209.36,0.68]
["bitfinex","SOLUSD",1760392974236,6.10345092,209.4,209.37,0.68]
["bitfinex","SOLUSD",1760392975164,6.10345092,209.4,209.38,4.77600534]
["bitfinex","SOLUSD",1760392975329,20.8,209.42,209.38,5.45600534]
["bitfinex","SOLUSD",1760392975529,6.10345092,209.41,209.39,0.68]
["bitfinex","SOLUSD",1760392976040,6.10345092,209.41,209.38,4.77600534]
["bitfinex","SOLUSD",1760392976625,20.8,209.42,209.38,16.71601871]
["bitfinex","SOLUSD",1760392976831,6.10345092,209.41,209.38,16.71601871]
["bitfinex","SOLUSD",1760392977338,6.10345092,209.41,209.38,11.94001337]
["bitfinex","SOLUSD",1760392978027,20.8,209.42,209.38,11.94001337]
["bitfinex","SOLUSD",1760392978227,6.10345092,209.41,209.38,11.94001337]
["bitfinex","SOLUSD",1760392978429,537.42255538,209.45,209.38,11.94001337]
["bitfinex","SOLUSD",1760392978747,6.10345092,209.41,209.38,11.94001337]
["bitfinex","SOLUSD",1760392979138,6.10345092,209.41,209.38,12.62001337]
["bitfinex","SOLUSD",1760392979331,6.10345092,209.41,209.38,17.39601871]
["bitfinex","SOLUSD",1760392980344,537.42255538,209.45,209.38,16.71601871]
["bitfinex","SOLUSD",1760392980543,6.10345092,209.4,209.38,17.39601871]
["bitfinex","SOLUSD",1760392981750,537.42255538,209.45,209.38,17.39601871]
["bitfinex","SOLUSD",1760392982131,6.10345092,209.4,209.38,17.39601871]
["bitfinex","SOLUSD",1760392982331,6.10345092,209.43,209.39,0.68]
["bitfinex","SOLUSD",1760392982537,6.10345092,209.43,209.4,0.68]
["bitfinex","SOLUSD",1760392982737,6.10345092,209.43,209.41,0.68]
["bitfinex","SOLUSD",1760392984229,515.93255538,209.45,209.42,16.71282589]
["bitfinex","SOLUSD",1760392984434,522.0360063,209.45,209.43,0.68]
["bitfinex","SOLUSD",1760392984652,515.93255538,209.45,209.44,0.68]
["bitfinex","SOLUSD",1760392985954,515.93255538,209.45,209.43,131.3]
["bitfinex","SOLUSD",1760392986153,515.93255538,209.45,209.44,0.68]
["bitfinex","SOLUSD",1760392986456,515.93255538,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1760392987276,522.7260063,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1760392987446,522.0360063,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1760392988246,542.8360063,209.45,209.43,131.3]
["bitfinex","SOLUSD",1760392988562,0.69,209.44,209.43,131.3]
["bitfinex","SOLUSD",1760392988954,20.8,209.43,209.42,136.07509252]
["bitfinex","SOLUSD",1760392989158,26.90345092,209.43,209.42,136.07509252]
["bitfinex","SOLUSD",1760392989352,26.90345092,209.43,209.42,131.3]
["bitfinex","SOLUSD",1760392989561,27.59345092,209.43,209.42,131.3]
["bitfinex","SOLUSD",1760392990058,26.90345092,209.43,209.42,131.3]
["bitfinex","SOLUSD",1760392990263,26.90345092,209.43,209.42,136.07509311]
["bitfinex","SOLUSD",1760392990967,26.90345092,209.43,209.42,4.77509311]
["bitfinex","SOLUSD",1760392991145,27.59345092,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1760392991346,6.10345092,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1760392991649,515.93255538,209.45,209.4,0.68]
["bitfinex","SOLUSD",1760392991850,6.10345092,209.43,209.4,131.98]
["bitfinex","SOLUSD",1760392992051,522.0360063,209.45,209.41,0.68]
["bitfinex","SOLUSD",1760392992253,6.10345092,209.43,209.41,0.68]
["bitfinex","SOLUSD",1760392992453,6.10345092,209.43,209.42,0.66]
["bitfinex","SOLUSD",1760392993153,6.10345092,209.43,209.42,136.07509311]
["bitfinex","SOLUSD",1760392993353,6.10345092,209.43,209.42,136.73509311]
["bitfinex","SOLUSD",1760392993558,522.0360063,209.45,209.42,148.67282589]
["bitfinex","SOLUSD",1760392993744,515.93255538,209.45,209.43,0.66]
["bitfinex","SOLUSD",1760392993940,522.0360063,209.45,209.44,0.66]
["bitfinex","SOLUSD",1760392995870,522.0360063,209.45,209.44,5.43463712]
["bitfinex","SOLUSD",1760392996568,515.93255538,209.45,209.44,5.43463712]
["bitfinex","SOLUSD",1760392997849,515.93255538,209.45,209.44,136.73463712]
["bitfinex","SOLUSD",1760393000872,522.0360063,209.45,209.44,136.73463712]
["bitfinex","SOLUSD",1760393001679,515.93255538,209.45,209.44,136.73463712]
["bitfinex","SOLUSD",1760393001858,522.0360063,209.45,209.44,136.73463712]
["bitfinex","SOLUSD",1760393002268,515.93255538,209.45,209.44,136.73463712]
["bitfinex","SOLUSD",1760393002453,522.0360063,209.45,209.44,136.73463712]
["bitfinex","SOLUSD",1760393002653,521.52652437,209.45,209.44,136.73463712]
["bitfinex","SOLUSD",1760393004475,515.93255538,209.45,209.44,136.07463712]
["bitfinex","SOLUSD",1760393004680,521.52652437,209.45,209.44,136.07463712]
["bitfinex","SOLUSD",1760393005469,522.21652437,209.45,209.44,136.07463712]
["bitfinex","SOLUSD",1760393005661,521.52652437,209.45,209.44,136.07463712]
["bitfinex","SOLUSD",1760393009485,515.93255538,209.45,209.44,136.07463712]
["bitfinex","SOLUSD",1760393009691,518.12351353,209.45,209.44,136.07463712]
["bitfinex","SOLUSD",1760393014586,515.93255538,209.45,209.44,136.07463712]
["bitfinex","SOLUSD",1760393014769,518.12351353,209.45,209.44,136.73463712]
["bitfinex","SOLUSD",1760393018267,518.12351353,209.45,209.44,136.07463712]
["bitfinex","SOLUSD",1760393018970,518.12351353,209.45,209.44,136.73463712]
["bitfinex","SOLUSD",1760393019173,518.12351353,209.45,209.44,136.07463712]
["bitfinex","SOLUSD",1760393019371,518.12351353,209.45,209.44,136.73463712]
["bitfinex","SOLUSD",1760393020574,518.12351353,209.45,209.44,136.07463712]
["bitfinex","SOLUSD",1760393021383,518.81351353,209.45,209.44,136.07463712]
["bitfinex","SOLUSD",1760393021967,516.62255538,209.45,209.44,131.3]
["bitfinex","SOLUSD",1760393022171,518.81351353,209.45,209.44,131.3]
["bitfinex","SOLUSD",1760393022374,518.12351353,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1760393023202,518.81351353,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1760393023507,518.81351353,209.45,209.41,16.71355072]
["bitfinex","SOLUSD",1760393023805,515.93255538,209.45,209.41,148.67355072]
["bitfinex","SOLUSD",1760393024005,2.19095815,209.42,209.41,148.67355072]
["bitfinex","SOLUSD",1760393024379,2.19095815,209.43,209.41,148.67355072]
["bitfinex","SOLUSD",1760393024681,2.19095815,209.43,209.41,148.01355072]
["bitfinex","SOLUSD",1760393024878,2.19095815,209.43,209.42,16.71282589]
["bitfinex","SOLUSD",1760393025495,515.93255538,209.45,209.42,17.37282589]
["bitfinex","SOLUSD",1760393025689,1.4022147,209.44,209.42,17.37282589]
["bitfinex","SOLUSD",1760393025890,1.4022147,209.44,209.42,16.71282589]
["bitfinex","SOLUSD",1760393026607,1.4022147,209.44,209.42,17.37282589]
["bitfinex","SOLUSD",1760393028802,1.4022147,209.44,209.42,148.67282589]
["bitfinex","SOLUSD",1760393029177,517.33477008,209.45,209.42,148.01282589]
["bitfinex","SOLUSD",1760393029385,515.93255538,209.45,209.43,0.69]
["bitfinex","SOLUSD",1760393029898,515.93255538,209.45,209.44,8.76]
["bitfinex","SOLUSD",1760393030103,515.93255538,209.45,209.44,9.45]
["bitfinex","SOLUSD",1760393031187,397.18195617,209.45,209.44,25.10111233]
["bitfinex","SOLUSD",1760393031405,77.86074111,209.45,209.44,168.44111233]
["bitfinex","SOLUSD",1760393031595,0.1,209.58,209.47,131.29999999]
["bitfinex","SOLUSD",1760393031801,2.1822147,209.58,209.46,10.87647521]
["bitfinex","SOLUSD",1760393032015,2.1822147,209.58,209.48,10.87647521]
["bitfinex","SOLUSD",1760393032204,0.1,209.58,209.49,9.45]
["bitfinex","SOLUSD",1760393032507,0.78,209.58,209.49,140.05999999]
["bitfinex","SOLUSD",1760393032882,0.1,209.58,209.49,140.05999999]
["bitfinex","SOLUSD",1760393033279,0.1,209.58,209.49,154.40480119]
["bitfinex","SOLUSD",1760393034284,0.1,209.58,209.49,14.3448012]
["bitfinex","SOLUSD",1760393034514,1e-08,209.57,209.5,8.78]
["bitfinex","SOLUSD",1760393034802,0.1,209.58,209.49,19.21531656]
["bitfinex","SOLUSD",1760393034803,1e-08,209.58,209.49,19.21531656]
["bitfinex","SOLUSD",1760393035185,1e-08,209.58,209.5,8.78]
["bitfinex","SOLUSD",1760393035506,8.71434156,209.59,209.5,78.01814078]
["bitfinex","SOLUSD",1760393036002,1e-08,209.59,209.5,78.01814078]
["bitfinex","SOLUSD",1760393036301,0.68,209.62,209.55,10.87647521]
["bitfinex","SOLUSD",1760393036483,0.68,209.62,209.56,8.78]
["bitfinex","SOLUSD",1760393036890,0.68,209.62,209.57,16.70086366]
["bitfinex","SOLUSD",1760393037096,0.68,209.62,209.58,8.78]
["bitfinex","SOLUSD",1760393037300,2.0822147,209.61,209.57,16.70086366]
["bitfinex","SOLUSD",1760393037486,0.68,209.6,209.57,16.70086366]
["bitfinex","SOLUSD",1760393037695,19.99999999,209.58,209.57,16.70086366]
["bitfinex","SOLUSD",1760393037891,20.67999999,209.58,209.57,16.70086366]
["bitfinex","SOLUSD",1760393039382,0.1,209.64,209.57,40.55924033]
["bitfinex","SOLUSD",1760393039586,1.4022147,209.6,209.57,16.70086366]
["bitfinex","SOLUSD",1760393039794,1.4022147,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1760393039990,2.0822147,209.58,209.55,4.7719154]
["bitfinex","SOLUSD",1760393040198,0.68,209.57,209.55,4.7719154]
["bitfinex","SOLUSD",1760393040409,0.68,209.56,209.55,4.7719154]
["bitfinex","SOLUSD",1760393040612,0.68,209.58,209.55,16.70224229]
["bitfinex","SOLUSD",1760393040798,0.68,209.57,209.55,16.70224229]
["bitfinex","SOLUSD",1760393041108,1.4022147,209.58,209.55,11.93032689]
["bitfinex","SOLUSD",1760393041406,1.4022147,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1760393041407,22.8822147,209.56,209.43,4.77486511]
["bitfinex","SOLUSD",1760393041611,1.4022147,209.47,209.43,16.71202788]
["bitfinex","SOLUSD",1760393041912,0.68,209.46,209.43,16.71202788]
["bitfinex","SOLUSD",1760393042097,2.0822147,209.45,209.43,16.71202788]
["bitfinex","SOLUSD",1760393042290,0.68,209.44,209.43,16.71202788]
["bitfinex","SOLUSD",1760393042508,0.68,209.51,209.43,17.40202788]
["bitfinex","SOLUSD",1760393042814,0.1,209.64,209.44,9.47]
["bitfinex","SOLUSD",1760393042815,0.68,209.53,209.44,9.47]
["bitfinex","SOLUSD",1760393043113,2.0822147,209.53,209.46,16.70963428]
["bitfinex","SOLUSD",1760393043409,1.4022147,209.48,209.46,16.70963428]
["bitfinex","SOLUSD",1760393043620,0.59657328,209.53,209.46,16.70963428]
["bitfinex","SOLUSD",1760393043621,2.0822147,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1760393043790,0.68,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1760393043994,2.0822147,209.5,209.46,16.70963428]
["bitfinex","SOLUSD",1760393044307,0.68,209.52,209.46,17.39963428]
["bitfinex","SOLUSD",1760393044508,0.68,209.52,209.47,8.78]
["bitfinex","SOLUSD",1760393044716,0.5964025,209.59,209.47,9.47]
["bitfinex","SOLUSD",1760393045013,2.0822147,209.59,209.48,0.69]
["bitfinex","SOLUSD",1760393045310,2.0822147,209.59,209.5,16.7064439]
["bitfinex","SOLUSD",1760393045497,2.0822147,209.59,209.51,8.78]
["bitfinex","SOLUSD",1760393045702,2.0822147,209.59,209.5,17.3964439]
["bitfinex","SOLUSD",1760393045703,0.68,209.59,209.5,17.3964439]
["bitfinex","SOLUSD",1760393045902,0.1,209.64,209.51,9.47]
["bitfinex","SOLUSD",1760393046107,1.4022147,209.57,209.51,8.78]
["bitfinex","SOLUSD",1760393046418,1.5822147,209.58,209.51,8.78]
["bitfinex","SOLUSD",1760393047008,1.4022147,209.55,209.5,40.57279234]
["bitfinex","SOLUSD",1760393047204,0.68,209.56,209.5,40.57279234]
["bitfinex","SOLUSD",1760393047404,2.0822147,209.59,209.51,8.78]
["bitfinex","SOLUSD",1760393047604,0.68,209.59,209.51,8.78]
["bitfinex","SOLUSD",1760393047807,0.68,209.59,209.51,9.47]
["bitfinex","SOLUSD",1760393047991,2.0822147,209.58,209.52,8.78]
["bitfinex","SOLUSD",1760393048194,1.4022147,209.55,209.5,40.57279234]
["bitfinex","SOLUSD",1760393048389,0.68,209.54,209.5,40.57279234]
["bitfinex","SOLUSD",1760393048597,1.4022147,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1760393048803,0.68,209.5,209.48,4.77372541]
["bitfinex","SOLUSD",1760393048997,0.68,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1760393049203,2.0822147,209.49,209.44,11.936257]
["bitfinex","SOLUSD",1760393049517,0.59654481,209.54,209.44,11.936257]
["bitfinex","SOLUSD",1760393049709,1.4022147,209.48,209.44,11.936257]
["bitfinex","SOLUSD",1760393049913,2.0822147,209.47,209.44,11.936257]
["bitfinex","SOLUSD",1760393050243,0.68,209.49,209.44,11.936257]
["bitfinex","SOLUSD",1760393050523,1.4022147,209.46,209.44,11.936257]
["bitfinex","SOLUSD",1760393050818,0.68,209.48,209.44,11.936257]
["bitfinex","SOLUSD",1760393051007,2.0822147,209.47,209.44,11.936257]
["bitfinex","SOLUSD",1760393051207,0.59654481,209.54,209.41,23.87625889]
["bitfinex","SOLUSD",1760393051208,1.4022147,209.45,209.41,23.87625889]
["bitfinex","SOLUSD",1760393051408,0.68,209.44,209.41,23.87625889]
["bitfinex","SOLUSD",1760393051600,3.79756897,209.45,209.41,23.87625889]
["bitfinex","SOLUSD",1760393051800,3.79756897,209.47,209.41,23.87625889]
["bitfinex","SOLUSD",1760393052000,3.79756897,209.46,209.41,23.87625889]
["bitfinex","SOLUSD",1760393052202,4.51756897,209.46,209.41,23.87625889]
["bitfinex","SOLUSD",1760393053225,3.79756897,209.43,209.39,11.93944314]
["bitfinex","SOLUSD",1760393053424,20.8,209.48,209.39,11.93944314]
["bitfinex","SOLUSD",1760393053737,3.79756897,209.45,209.39,11.93944314]
["bitfinex","SOLUSD",1760393053894,3.79756897,209.42,209.39,11.93944314]
["bitfinex","SOLUSD",1760393054224,4.51756897,209.42,209.39,11.93944314]
["bitfinex","SOLUSD",1760393054423,4.51756897,209.42,209.37,4.77623346]
["bitfinex","SOLUSD",1760393054424,3.79756897,209.4,209.37,4.77623346]
["bitfinex","SOLUSD",1760393054607,0.72,209.41,209.37,4.77623346]
["bitfinex","SOLUSD",1760393054806,4.51756897,209.4,209.37,16.71681711]
["bitfinex","SOLUSD",1760393055200,0.72,209.4,209.34,16.71921276]
["bitfinex","SOLUSD",1760393055525,0.72,209.44,209.35,9.44]
["bitfinex","SOLUSD",1760393056113,0.72,209.44,209.36,0.66]
["bitfinex","SOLUSD",1760393056417,0.72,209.44,209.35,8.78]
["bitfinex","SOLUSD",1760393056418,3.79756897,209.42,209.35,8.78]
["bitfinex","SOLUSD",1760393056612,0.72,209.41,209.34,40.60380242]
["bitfinex","SOLUSD",1760393056819,3.79756897,209.4,209.34,49.38380242]
["bitfinex","SOLUSD",1760393057400,0.72,209.41,209.34,49.38380242]
["bitfinex","SOLUSD",1760393057619,4.51756897,209.41,209.34,49.38380242]
["bitfinex","SOLUSD",1760393057824,4.51756897,209.4,209.34,40.60380242]
["bitfinex","SOLUSD",1760393058012,3.79756897,209.39,209.34,40.60380242]
["bitfinex","SOLUSD",1760393058211,0.72,209.38,209.34,40.60380242]
["bitfinex","SOLUSD",1760393058519,4.51756897,209.38,209.34,40.60380242]
["bitfinex","SOLUSD",1760393058825,4.51756897,209.38,209.34,16.71921276]
["bitfinex","SOLUSD",1760393059210,3.79756897,209.36,209.29,23.88959162]
["bitfinex","SOLUSD",1760393059413,3.79756897,209.35,209.29,23.88959162]
["bitfinex","SOLUSD",1760393059922,3.79756897,209.34,209.29,23.88959162]
["bitfinex","SOLUSD",1760393060314,4.51756897,209.34,209.29,23.88959162]
["bitfinex","SOLUSD",1760393060528,4.51756897,209.33,209.29,23.88959162]
["bitfinex","SOLUSD",1760393061105,0.72,209.37,209.3,0.66]
["bitfinex","SOLUSD",1760393061303,3.79756897,209.36,209.31,16.72160908]
["bitfinex","SOLUSD",1760393061512,3.79756897,209.36,209.31,17.38160908]
["bitfinex","SOLUSD",1760393061718,3.79756897,209.36,209.32,0.66]
["bitfinex","SOLUSD",1760393062120,3.79756897,209.35,209.31,16.72160908]
["bitfinex","SOLUSD",1760393062606,3.79756897,209.34,209.31,16.72160908]
["bitfinex","SOLUSD",1760393062912,0.72,209.33,209.31,16.72160908]
["bitfinex","SOLUSD",1760393063116,0.59697215,209.39,209.31,16.72160908]
["bitfinex","SOLUSD",1760393063117,3.79756897,209.32,209.31,16.72160908]
["bitfinex","SOLUSD",1760393063312,4.51756897,209.32,209.28,11.9454449]
["bitfinex","SOLUSD",1760393063517,3.79756897,209.3,209.28,11.9454449]
["bitfinex","SOLUSD",1760393064229,3.79756897,209.31,209.28,11.9454449]
["bitfinex","SOLUSD",1760393065009,4.51756897,209.31,209.28,11.9454449]
["bitfinex","SOLUSD",1760393065930,3.79756897,209.3,209.28,11.9454449]
["bitfinex","SOLUSD",1760393066133,0.72,209.29,209.28,11.9454449]
["bitfinex","SOLUSD",1760393066337,3.79756897,209.3,209.28,11.9454449]
["bitfinex","SOLUSD",1760393067034,4.51756897,209.29,209.28,11.9454449]
["bitfinex","SOLUSD",1760393067217,4.51756897,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1760393067530,21.52,209.32,209.27,16.72480527]
["bitfinex","SOLUSD",1760393067705,3.79756897,209.29,209.27,11.94628948]
["bitfinex","SOLUSD",1760393067912,3.79756897,209.3,209.27,11.94628948]
["bitfinex","SOLUSD",1760393068111,3.79756897,209.29,209.27,11.94628948]
["bitfinex","SOLUSD",1760393069051,3.79756897,209.28,209.27,11.94628948]
["bitfinex","SOLUSD",1760393069516,3.79756897,209.29,209.27,11.94628948]
["bitfinex","SOLUSD",1760393069714,4.51756897,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1760393069931,4.51756897,209.28,209.19,0.66]
["bitfinex","SOLUSD",1760393069932,5.11488344,209.27,209.21,4.77988623]
["bitfinex","SOLUSD",1760393070232,0.72,209.26,209.21,16.72960182]
["bitfinex","SOLUSD",1760393070435,0.59717179,209.32,209.22,0.66]
["bitfinex","SOLUSD",1760393070615,0.72,209.33,209.23,8.76]
["bitfinex","SOLUSD",1760393070816,0.72,209.33,209.24,0.66]
["bitfinex","SOLUSD",1760393071010,21.52,209.33,209.24,0.66]
["bitfinex","SOLUSD",1760393071414,0.72,209.33,209.25,8.76]
["bitfinex","SOLUSD",1760393071614,0.72,209.4,209.26,0.66]
["bitfinex","SOLUSD",1760393071908,2.12333211,209.4,209.28,16.72400611]
["bitfinex","SOLUSD",1760393072114,2.12333211,209.4,209.29,9.42]
["bitfinex","SOLUSD",1760393072314,2.12333211,209.4,209.3,0.66]
["bitfinex","SOLUSD",1760393072750,0.72,209.4,209.3,0.66]
["bitfinex","SOLUSD",1760393073333,21.52,209.4,209.3,0.66]
["bitfinex","SOLUSD",1760393073538,0.72,209.4,209.3,0.66]
["bitfinex","SOLUSD",1760393074037,0.72,209.4,209.31,16.72160908]
["bitfinex","SOLUSD",1760393074434,0.72,209.4,209.31,17.38160908]
["bitfinex","SOLUSD",1760393074945,0.72,209.42,209.32,9.42]
["bitfinex","SOLUSD",1760393075133,0.72,209.42,209.33,0.66]
["bitfinex","SOLUSD",1760393075332,0.72,209.45,209.33,0.66]
["bitfinex","SOLUSD",1760393075523,4.51888292,209.45,209.33,0.66]
["bitfinex","SOLUSD",1760393075840,0.72,209.45,209.34,40.60380242]
["bitfinex","SOLUSD",1760393076024,0.72,209.44,209.35,9.42]
["bitfinex","SOLUSD",1760393076218,4.39565557,209.46,209.34,40.60380242]
["bitfinex","SOLUSD",1760393076219,3.79888292,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1760393076442,4.51888292,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1760393077230,3.79888292,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1760393077427,4.51888292,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1760393077628,0.72,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1760393077829,0.72,209.36,209.34,16.71921276]
["bitfinex","SOLUSD",1760393080346,0.72,209.36,209.31,16.72160908]
["bitfinex","SOLUSD",1760393081344,3.79888292,209.35,209.31,16.72160908]
["bitfinex","SOLUSD",1760393081847,3.79888292,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1760393082044,1.31606597,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1760393082249,3.79888292,209.28,209.23,11.94857334]
["bitfinex","SOLUSD",1760393082453,3.79888292,209.26,209.23,11.94857334]
["bitfinex","SOLUSD",1760393082748,3.79888292,209.26,209.23,16.72800267]
["bitfinex","SOLUSD",1760393082943,1.25714326,209.33,209.24,0.69]
["bitfinex","SOLUSD",1760393083145,3.79888292,209.31,209.24,0.69]
["bitfinex","SOLUSD",1760393083348,3.79888292,209.29,209.24,0.69]
["bitfinex","SOLUSD",1760393083530,3.79888292,209.25,209.23,16.72800267]
["bitfinex","SOLUSD",1760393083730,0.66,209.24,209.23,16.72800267]
["bitfinex","SOLUSD",1760393083946,3.79888292,209.25,209.23,16.72800267]
["bitfinex","SOLUSD",1760393084245,0.59725739,209.29,209.19,16.73120129]
["bitfinex","SOLUSD",1760393084552,3.79888292,209.24,209.19,16.73120129]
["bitfinex","SOLUSD",1760393085136,0.66,209.25,209.19,16.73120129]
["bitfinex","SOLUSD",1760393085137,0.66,209.27,209.19,16.73120129]
["bitfinex","SOLUSD",1760393085338,0.66,209.27,209.19,41.32291743]
["bitfinex","SOLUSD",1760393085650,1.25722885,209.3,209.2,0.69]
["bitfinex","SOLUSD",1760393085852,3.79888292,209.29,209.21,8.76]
["bitfinex","SOLUSD",1760393086048,3.79888292,209.29,209.21,9.45]
["bitfinex","SOLUSD",1760393086353,4.45888292,209.28,209.22,16.72880221]
["bitfinex","SOLUSD",1760393087149,0.66,209.28,209.22,16.72880221]
["bitfinex","SOLUSD",1760393088056,6.26292649,209.28,209.22,16.72880221]
["bitfinex","SOLUSD",1760393088235,5.60292649,209.26,209.22,16.72880221]
["bitfinex","SOLUSD",1760393088430,6.28292649,209.26,209.22,16.72880221]
["bitfinex","SOLUSD",1760393089553,6.28292649,209.26,209.22,11.94914444]
["bitfinex","SOLUSD",1760393089935,6.28292649,209.25,209.22,11.94914444]
["bitfinex","SOLUSD",1760393090143,5.60292649,209.26,209.22,11.94914444]
["bitfinex","SOLUSD",1760393090551,0.68,209.25,209.22,11.94914444]
["bitfinex","SOLUSD",1760393091862,0.59737156,209.25,209.22,11.94914444]
["bitfinex","SOLUSD",1760393092066,31.67647521,209.33,209.23,0.66]
["bitfinex","SOLUSD",1760393092361,5.60292649,209.31,209.23,0.66]
["bitfinex","SOLUSD",1760393092532,5.60292649,209.35,209.24,8.74]
["bitfinex","SOLUSD",1760393092533,0.59711474,209.34,209.24,8.74]
["bitfinex","SOLUSD",1760393092733,0.68,209.33,209.25,0.66]
["bitfinex","SOLUSD",1760393092932,0.59717179,209.32,209.26,8.74]
["bitfinex","SOLUSD",1760393093169,0.68,209.33,209.26,8.74]
["bitfinex","SOLUSD",1760393093878,0.68,209.33,209.27,16.72480527]
["bitfinex","SOLUSD",1760393094032,0.68,209.36,209.28,0.66]
["bitfinex","SOLUSD",1760393094236,20.8,209.35,209.29,8.74]
["bitfinex","SOLUSD",1760393094549,0.68,209.36,209.29,8.74]
["bitfinex","SOLUSD",1760393094732,1.27700066,209.38,209.3,0.66]
["bitfinex","SOLUSD",1760393095277,0.68,209.4,209.3,0.66]
["bitfinex","SOLUSD",1760393095475,0.59685813,209.43,209.3,0.66]
["bitfinex","SOLUSD",1760393095766,0.68,209.44,209.34,20.8]
["bitfinex","SOLUSD",1760393095967,0.68,209.47,209.35,9.4]
["bitfinex","SOLUSD",1760393096139,0.68,209.47,209.36,0.66]
["bitfinex","SOLUSD",1760393096937,1.27674416,209.47,209.36,0.66]
["bitfinex","SOLUSD",1760393097741,1.27674416,209.47,209.37,40.59798442]
["bitfinex","SOLUSD",1760393098043,0.68,209.47,209.38,9.4]
["bitfinex","SOLUSD",1760393099150,0.68,209.47,209.39,40.59410667]
["bitfinex","SOLUSD",1760393099940,0.68,209.47,209.4,8.72]
["bitfinex","SOLUSD",1760393100746,1.27657328,209.53,209.41,0.66]
["bitfinex","SOLUSD",1760393100951,6.87949977,209.53,209.42,8.72]
["bitfinex","SOLUSD",1760393101147,0.68,209.52,209.44,16.71122993]
["bitfinex","SOLUSD",1760393101456,26.99949977,209.53,209.45,8.72]
["bitfinex","SOLUSD",1760393101457,6.28292649,209.51,209.45,8.72]
["bitfinex","SOLUSD",1760393101757,0.68,209.51,209.45,8.72]
["bitfinex","SOLUSD",1760393101934,1.27663023,209.51,209.45,8.72]
["bitfinex","SOLUSD",1760393102838,1.27663023,209.51,209.44,148.01122993]
["bitfinex","SOLUSD",1760393102839,5.60292649,209.46,209.44,4.77463712]
["bitfinex","SOLUSD",1760393103047,6.87942001,209.45,209.35,23.88297993]
["bitfinex","SOLUSD",1760393103357,5.60292649,209.36,209.26,16.7256045]
["bitfinex","SOLUSD",1760393103573,5.60292649,209.31,209.26,25.4456045]
["bitfinex","SOLUSD",1760393103743,20.8,209.37,209.28,0.66]
["bitfinex","SOLUSD",1760393103939,5.60292649,209.39,209.29,8.72]
["bitfinex","SOLUSD",1760393104159,0.68,209.42,209.3,0.66]
["bitfinex","SOLUSD",1760393104360,0.59691514,209.41,209.3,0.66]
["bitfinex","SOLUSD",1760393105871,0.59691514,209.41,209.31,40.60962207]
["bitfinex","SOLUSD",1760393106050,0.59691514,209.41,209.32,9.4]
["bitfinex","SOLUSD",1760393106771,5.60292649,209.37,209.31,16.72160908]
["bitfinex","SOLUSD",1760393106983,6.87998418,209.36,209.31,16.72160908]
["bitfinex","SOLUSD",1760393107282,21.39691514,209.41,209.32,0.66]
["bitfinex","SOLUSD",1760393107484,6.28292649,209.39,209.32,0.66]
["bitfinex","SOLUSD",1760393107953,0.59700066,209.38,209.33,16.72001146]
["bitfinex","SOLUSD",1760393108154,5.60292649,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1760393108356,6.28292649,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1760393109002,6.28292649,209.34,209.31,4.77760259]
["bitfinex","SOLUSD",1760393109154,5.60292649,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1760393109479,6.28292649,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1760393109779,6.28292649,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1760393110074,5.60292649,209.29,209.23,16.72800267]
["bitfinex","SOLUSD",1760393110278,5.60292649,209.25,209.23,16.72800267]
["bitfinex","SOLUSD",1760393112083,5.60292649,209.25,209.19,0.66]
["bitfinex","SOLUSD",1760393112084,5.60292649,209.26,209.2,37.53040152]
["bitfinex","SOLUSD",1760393113187,5.60292649,209.26,209.2,61.43097513]
["bitfinex","SOLUSD",1760393113353,6.28292649,209.27,209.2,61.43097513]
["bitfinex","SOLUSD",1760393113554,5.60292649,209.26,209.2,61.43097513]
["bitfinex","SOLUSD",1760393114390,5.60292649,209.27,209.2,62.10097513]
["bitfinex","SOLUSD",1760393115189,5.60292649,209.27,209.2,41.30097513]
["bitfinex","SOLUSD",1760393118283,5.60292649,209.25,209.2,41.30097513]
["bitfinex","SOLUSD",1760393118487,5.60292649,209.26,209.21,0.67]
["bitfinex","SOLUSD",1760393119171,5.60292649,209.23,209.2,16.73040152]
["bitfinex","SOLUSD",1760393119372,5.60292649,209.22,209.2,16.73040152]
["bitfinex","SOLUSD",1760393120104,6.28292649,209.21,209.17,11.95160536]
["bitfinex","SOLUSD",1760393120265,5.60292649,209.19,209.17,11.95160536]
["bitfinex","SOLUSD",1760393120694,6.88049795,209.18,209.11,4.78217206]
["bitfinex","SOLUSD",1760393120876,5.60292649,209.15,209.11,16.73760221]
["bitfinex","SOLUSD",1760393121267,6.28292649,209.14,209.11,16.73760221]
["bitfinex","SOLUSD",1760393121500,5.60292649,209.15,209.11,16.73760221]
["bitfinex","SOLUSD",1760393121703,5.60292649,209.14,209.11,16.73760221]
["bitfinex","SOLUSD",1760393121890,5.60292649,209.13,209.11,16.73760221]
["bitfinex","SOLUSD",1760393122099,6.28292649,209.13,209.11,16.73760221]
["bitfinex","SOLUSD",1760393122394,1.27774292,209.12,209.1,4.98228648]
["bitfinex","SOLUSD",1760393122591,5.60292649,209.11,209.1,4.98228648]
["bitfinex","SOLUSD",1760393122793,6.28292649,209.11,209.1,4.98228648]
["bitfinex","SOLUSD",1760393123172,0.5976286,209.16,209.1,17.60828839]
["bitfinex","SOLUSD",1760393123392,20.8,209.2,209.11,0.67]
["bitfinex","SOLUSD",1760393123699,6.20046939,209.19,209.11,0.67]
["bitfinex","SOLUSD",1760393123902,6.88046939,209.19,209.11,0.67]
["bitfinex","SOLUSD",1760393124204,6.88046939,209.19,209.12,16.73680183]
["bitfinex","SOLUSD",1760393124205,5.60292649,209.17,209.12,16.73680183]
["bitfinex","SOLUSD",1760393124398,0.68,209.16,209.12,16.73680183]
["bitfinex","SOLUSD",1760393124777,0.68,209.15,209.12,16.73680183]
["bitfinex","SOLUSD",1760393125679,6.88061225,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1760393125993,0.68,209.13,209.1,0.2]
["bitfinex","SOLUSD",1760393126180,5.60292649,209.11,209.1,4.98240076]
["bitfinex","SOLUSD",1760393126376,6.28292649,209.11,209.1,4.98240076]
["bitfinex","SOLUSD",1760393126703,6.28292649,209.11,209.1,0.2]
["bitfinex","SOLUSD",1760393126999,17.1594017,209.11,209.1,0.2]
["bitfinex","SOLUSD",1760393127193,37.9594017,209.11,209.1,0.2]
["bitfinex","SOLUSD",1760393127388,17.1594017,209.11,209.1,0.2]
["bitfinex","SOLUSD",1760393127915,25.8794017,209.11,209.1,0.2]
["bitfinex","SOLUSD",1760393128924,20.27647521,209.11,209.1,0.2]
["bitfinex","SOLUSD",1760393129081,25.8794017,209.11,209.1,0.2]
["bitfinex","SOLUSD",1760393129780,31.67647521,209.07,209.04,0.2]
["bitfinex","SOLUSD",1760393129984,16.4794017,209.05,209.04,0.2]
["bitfinex","SOLUSD",1760393130512,17.1594017,209.05,209.04,0.2]
["bitfinex","SOLUSD",1760393130815,0.68,209.13,209.04,5.65377344]
["bitfinex","SOLUSD",1760393130990,0.68,209.15,209.05,0.67]
["bitfinex","SOLUSD",1760393131179,5.60292649,209.12,209.05,0.67]
["bitfinex","SOLUSD",1760393131382,0.5977715,209.11,209.05,0.67]
["bitfinex","SOLUSD",1760393131911,0.59774292,209.12,209.05,0.67]
["bitfinex","SOLUSD",1760393132484,0.59774292,209.12,209.06,16.74160527]
["bitfinex","SOLUSD",1760393132892,0.68,209.19,209.07,0.67]
["bitfinex","SOLUSD",1760393133095,0.59757146,209.18,209.07,0.67]
["bitfinex","SOLUSD",1760393134101,6.20049795,209.18,209.07,0.67]
["bitfinex","SOLUSD",1760393134429,6.20049795,209.18,209.08,40.654295]
["bitfinex","SOLUSD",1760393134592,6.20049795,209.18,209.09,0.67]
["bitfinex","SOLUSD",1760393134793,0.59757146,209.18,209.09,0.67]
["bitfinex","SOLUSD",1760393135008,0.59757146,209.18,209.11,20.8]
["bitfinex","SOLUSD",1760393135213,5.60292649,209.26,209.13,20.8]
["bitfinex","SOLUSD",1760393135515,20.8,209.23,209.14,0.67]
["bitfinex","SOLUSD",1760393135710,0.59560925,209.25,209.14,0.67]
["bitfinex","SOLUSD",1760393135909,5.60292649,209.24,209.14,0.67]
["bitfinex","SOLUSD",1760393136130,0.59560925,209.23,209.14,0.67]
["bitfinex","SOLUSD",1760393136419,0.59560925,209.24,209.14,0.67]
["bitfinex","SOLUSD",1760393136634,0.59560925,209.25,209.15,40.64068849]
["bitfinex","SOLUSD",1760393136913,20.8,209.24,209.16,0.67]
["bitfinex","SOLUSD",1760393137116,0.59560925,209.25,209.16,0.67]
["bitfinex","SOLUSD",1760393137998,6.87853574,209.29,209.16,0.67]
["bitfinex","SOLUSD",1760393138197,1.27560925,209.29,209.18,20.8]
["bitfinex","SOLUSD",1760393138406,20.8,209.28,209.19,0.67]
["bitfinex","SOLUSD",1760393138595,20.8,209.28,209.2,16.73040152]
["bitfinex","SOLUSD",1760393138798,20.8,209.28,209.21,0.67]
["bitfinex","SOLUSD",1760393139020,0.59560925,209.27,209.21,0.67]
["bitfinex","SOLUSD",1760393139421,0.59560925,209.27,209.2,16.73040152]
["bitfinex","SOLUSD",1760393139422,0.68,209.26,209.2,16.73040152]
["bitfinex","SOLUSD",1760393139585,0.59560925,209.27,209.2,17.40040152]
["bitfinex","SOLUSD",1760393139784,21.39560925,209.28,209.2,41.30097513]
["bitfinex","SOLUSD",1760393139990,0.59560925,209.28,209.2,41.30097513]
["bitfinex","SOLUSD",1760393140194,1.27560925,209.33,209.23,20.8]
["bitfinex","SOLUSD",1760393140415,1.27560925,209.33,209.24,21.47]
["bitfinex","SOLUSD",1760393140595,0.68,209.36,209.25,8.72]
["bitfinex","SOLUSD",1760393140793,5.60292649,209.34,209.26,25.4456045]
["bitfinex","SOLUSD",1760393141011,1.27560925,209.33,209.26,25.4456045]
["bitfinex","SOLUSD",1760393141413,0.68,209.33,209.26,16.7256045]
["bitfinex","SOLUSD",1760393141721,1.27560925,209.33,209.26,16.7256045]
["bitfinex","SOLUSD",1760393142101,1.27560925,209.33,209.26,40.61932523]
["bitfinex","SOLUSD",1760393142401,0.59560925,209.33,209.27,0.71]
["bitfinex","SOLUSD",1760393142600,21.39560925,209.34,209.27,0.71]
["bitfinex","SOLUSD",1760393142792,21.39560925,209.34,209.28,16.72400611]
["bitfinex","SOLUSD",1760393143120,0.59560925,209.33,209.28,16.72400611]
["bitfinex","SOLUSD",1760393143996,22.06560925,209.34,209.28,16.72400611]
["bitfinex","SOLUSD",1760393144198,22.06560925,209.34,209.28,11.94571865]
["bitfinex","SOLUSD",1760393144520,21.39560925,209.34,209.28,11.94571865]
["bitfinex","SOLUSD",1760393144693,20.8,209.34,209.28,11.94571865]
["bitfinex","SOLUSD",1760393145209,0.59560925,209.36,209.29,0.71]
["bitfinex","SOLUSD",1760393145414,5.60292649,209.35,209.28,20.66571865]
["bitfinex","SOLUSD",1760393145625,0.67,209.36,209.28,11.94571865]
["bitfinex","SOLUSD",1760393145626,5.60292649,209.31,209.28,11.94571865]
["bitfinex","SOLUSD",1760393145794,1.26560925,209.3,209.28,11.94571865]
["bitfinex","SOLUSD",1760393146000,0.67,209.29,209.28,11.94571865]
["bitfinex","SOLUSD",1760393146218,0.67,209.29,209.24,16.7272032]
["bitfinex","SOLUSD",1760393148898,0.71,209.28,209.24,16.7272032]
["bitfinex","SOLUSD",1760393150022,0.59560925,209.3,209.25,0.66]
["bitfinex","SOLUSD",1760393150220,24.60277358,209.32,209.25,0.66]
["bitfinex","SOLUSD",1760393150417,0.59560925,209.31,209.25,0.66]
["bitfinex","SOLUSD",1760393150602,0.59560925,209.31,209.26,16.7256045]
["bitfinex","SOLUSD",1760393151623,1.30560925,209.31,209.26,16.7256045]
["bitfinex","SOLUSD",1760393152825,0.59560925,209.31,209.26,17.3856045]
["bitfinex","SOLUSD",1760393155131,4.51277358,209.3,209.26,16.7256045]
["bitfinex","SOLUSD",1760393155299,3.80277358,209.3,209.26,16.7256045]
["bitfinex","SOLUSD",1760393155624,0.71,209.29,209.26,16.7256045]
["bitfinex","SOLUSD",1760393155806,4.39838283,209.3,209.26,16.7256045]
["bitfinex","SOLUSD",1760393156009,5.10838283,209.3,209.26,11.94686036]
["bitfinex","SOLUSD",1760393156404,4.51277358,209.29,209.26,11.94686036]
["bitfinex","SOLUSD",1760393156698,3.80277358,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1760393156901,3.80277358,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1760393157117,0.71,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1760393157317,3.80277358,209.27,209.24,16.7272032]
["bitfinex","SOLUSD",1760393157525,3.80277358,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1760393157724,4.51277358,209.25,209.22,4.77944471]
["bitfinex","SOLUSD",1760393157940,4.51277358,209.25,209.18,16.73200114]
["bitfinex","SOLUSD",1760393157941,1.30560925,209.24,209.18,16.73200114]
["bitfinex","SOLUSD",1760393158104,1.30560925,209.24,209.18,17.39200114]
["bitfinex","SOLUSD",1760393158304,0.59560925,209.24,209.18,17.39200114]
["bitfinex","SOLUSD",1760393159307,0.59560925,209.25,209.19,0.66]
["bitfinex","SOLUSD",1760393159606,0.71,209.27,209.19,9.34]
["bitfinex","SOLUSD",1760393159826,1.30560925,209.27,209.19,9.34]
["bitfinex","SOLUSD",1760393161235,1.30560925,209.27,209.2,40.63097513]
["bitfinex","SOLUSD",1760393161436,0.71,209.27,209.2,41.29097513]
["bitfinex","SOLUSD",1760393161727,1.30560925,209.27,209.2,41.29097513]
["bitfinex","SOLUSD",1760393162033,5.10838283,209.27,209.2,41.29097513]
["bitfinex","SOLUSD",1760393162404,5.10838283,209.27,209.21,8.68]
["bitfinex","SOLUSD",1760393162730,5.10838283,209.27,209.2,41.29097513]
["bitfinex","SOLUSD",1760393162909,1.30560925,209.27,209.22,16.72880221]
["bitfinex","SOLUSD",1760393163111,5.10838283,209.27,209.22,16.72880221]
["bitfinex","SOLUSD",1760393163630,3.80277358,209.25,209.22,16.72880221]
["bitfinex","SOLUSD",1760393163823,3.80277358,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1760393164131,3.80277358,209.21,209.17,4.7808003]
["bitfinex","SOLUSD",1760393164440,0.59560925,209.2,209.17,4.7808003]
["bitfinex","SOLUSD",1760393164643,0.71,209.27,209.18,0.66]
["bitfinex","SOLUSD",1760393164813,3.80277358,209.3,209.2,16.73040152]
["bitfinex","SOLUSD",1760393165009,3.80277358,209.3,209.21,9.34]
["bitfinex","SOLUSD",1760393165339,20.8,209.28,209.21,9.34]
["bitfinex","SOLUSD",1760393165628,20.8,209.28,209.21,8.68]
["bitfinex","SOLUSD",1760393165830,3.80277358,209.33,209.22,0.66]
["bitfinex","SOLUSD",1760393166137,20.8,209.31,209.23,8.68]
["bitfinex","SOLUSD",1760393166322,20.8,209.31,209.24,0.66]
["bitfinex","SOLUSD",1760393166837,0.71,209.3,209.25,16.72640382]
["bitfinex","SOLUSD",1760393167426,0.71,209.29,209.25,16.72640382]
["bitfinex","SOLUSD",1760393167637,0.71,209.28,209.25,16.72640382]
["bitfinex","SOLUSD",1760393168141,3.80277358,209.29,209.25,16.72640382]
["bitfinex","SOLUSD",1760393168443,0.71,209.29,209.25,16.72640382]
["bitfinex","SOLUSD",1760393169340,3.80277358,209.29,209.22,16.72880221]
["bitfinex","SOLUSD",1760393169537,20.8,209.34,209.22,25.40880221]
["bitfinex","SOLUSD",1760393169730,4.51277358,209.3,209.22,25.40880221]
["bitfinex","SOLUSD",1760393171936,3.80277358,209.29,209.22,16.72880221]
["bitfinex","SOLUSD",1760393172137,4.51277358,209.29,209.22,16.72880221]
["bitfinex","SOLUSD",1760393172517,3.80277358,209.26,209.22,16.72880221]
["bitfinex","SOLUSD",1760393172713,0.67,209.25,209.22,16.72880221]
["bitfinex","SOLUSD",1760393172936,4.47277358,209.28,209.22,16.72880221]
["bitfinex","SOLUSD",1760393173338,2.07438399,209.28,209.22,16.72880221]
["bitfinex","SOLUSD",1760393173950,20.8,209.31,209.23,0.71]
["bitfinex","SOLUSD",1760393174116,0.67,209.3,209.23,0.71]
["bitfinex","SOLUSD",1760393174314,1.40438399,209.29,209.22,49.30709109]
["bitfinex","SOLUSD",1760393174636,1.40438399,209.29,209.22,40.62709109]
["bitfinex","SOLUSD",1760393175331,1.40438399,209.29,209.22,35.84743332]
["bitfinex","SOLUSD",1760393175939,20.8,209.32,209.23,0.71]
["bitfinex","SOLUSD",1760393176122,1.40438399,209.31,209.23,0.71]
["bitfinex","SOLUSD",1760393176321,1.40438399,209.31,209.24,16.7272032]
["bitfinex","SOLUSD",1760393177325,1.40438399,209.29,209.24,16.7272032]
["bitfinex","SOLUSD",1760393177534,1.40438399,209.29,209.24,0.71]
["bitfinex","SOLUSD",1760393179250,1.40438399,209.29,209.25,16.72640382]
["bitfinex","SOLUSD",1760393179423,1.40438399,209.28,209.25,16.72640382]
["bitfinex","SOLUSD",1760393181251,1.40438399,209.28,209.25,11.9474313]
["bitfinex","SOLUSD",1760393182549,1.40438399,209.27,209.23,16.72800267]
["bitfinex","SOLUSD",1760393183447,1.40438399,209.24,209.23,16.72800267]
["bitfinex","SOLUSD",1760393184046,1.40438399,209.3,209.23,17.43800267]
["bitfinex","SOLUSD",1760393186055,1.40438399,209.29,209.23,17.43800267]
["bitfinex","SOLUSD",1760393189261,0.67,209.31,209.23,17.43800267]
["bitfinex","SOLUSD",1760393189563,1.40438399,209.3,209.23,17.43800267]
["bitfinex","SOLUSD",1760393189856,20.8,209.27,209.23,17.43800267]
["bitfinex","SOLUSD",1760393190069,20.8,209.27,209.24,0.71]
["bitfinex","SOLUSD",1760393190274,5.0,209.29,209.25,0.71]
["bitfinex","SOLUSD",1760393190837,0.67,209.33,209.26,0.71]
["bitfinex","SOLUSD",1760393191066,1.40438399,209.31,209.24,0.71]
["bitfinex","SOLUSD",1760393191563,1.40438399,209.33,209.24,0.71]
["bitfinex","SOLUSD",1760393191869,1.40438399,209.32,209.24,0.71]
["bitfinex","SOLUSD",1760393192167,1.40438399,209.32,209.25,16.72640382]
["bitfinex","SOLUSD",1760393192357,1.40438399,209.32,209.26,0.71]
["bitfinex","SOLUSD",1760393193240,1.40438399,209.28,209.25,16.72640382]
["bitfinex","SOLUSD",1760393193430,1.40438399,209.26,209.25,16.72640382]
["bitfinex","SOLUSD",1760393193629,2.07438399,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1760393193862,22.87438399,209.26,209.14,0.71]
["bitfinex","SOLUSD",1760393194070,1.40438399,209.22,209.15,16.73440114]
["bitfinex","SOLUSD",1760393194240,22.20438399,209.26,209.16,0.71]
["bitfinex","SOLUSD",1760393194446,2.07438399,209.26,209.16,0.71]
["bitfinex","SOLUSD",1760393195035,1.40438399,209.24,209.16,0.71]
["bitfinex","SOLUSD",1760393195437,1.40438399,209.24,209.17,40.63680258]
["bitfinex","SOLUSD",1760393196060,1.40438399,209.24,209.18,0.71]
["bitfinex","SOLUSD",1760393196558,1.40438399,209.24,209.19,16.73120129]
["bitfinex","SOLUSD",1760393196775,2.07438399,209.24,209.19,16.73120129]
["bitfinex","SOLUSD",1760393197378,2.07438399,209.24,209.19,11.95085807]
["bitfinex","SOLUSD",1760393197560,2.07438399,209.27,209.19,12.66085807]
["bitfinex","SOLUSD",1760393198162,0.67,209.27,209.19,12.66085807]
["bitfinex","SOLUSD",1760393198460,0.67,209.26,209.19,12.66085807]
["bitfinex","SOLUSD",1760393199356,1.40438399,209.23,209.19,11.95085807]
["bitfinex","SOLUSD",1760393199559,0.67,209.22,209.16,16.73360106]
["bitfinex","SOLUSD",1760393202178,0.67,209.24,209.16,16.73360106]
["bitfinex","SOLUSD",1760393202776,0.66,209.23,209.16,16.73360106]
["bitfinex","SOLUSD",1760393203678,22.20438399,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1760393203857,2.06438399,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1760393204052,0.66,209.17,209.1,40.65033606]
["bitfinex","SOLUSD",1760393204357,1.40438399,209.13,209.1,16.73840267]
["bitfinex","SOLUSD",1760393204565,0.66,209.12,209.1,16.73840267]
["bitfinex","SOLUSD",1760393205356,2.06438399,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1760393205566,2.06438399,209.11,209.08,4.78263597]
["bitfinex","SOLUSD",1760393205766,1.40438399,209.09,209.08,4.78263597]
["bitfinex","SOLUSD",1760393205953,2.06438399,209.1,209.08,4.78263597]
["bitfinex","SOLUSD",1760393206153,0.66,209.1,209.07,11.95730055]
["bitfinex","SOLUSD",1760393207987,2.06438399,209.09,209.05,4.7835446]
["bitfinex","SOLUSD",1760393208154,2.06438399,209.09,209.04,12.15902777]
["bitfinex","SOLUSD",1760393208155,2.06438399,209.08,209.04,4.9837643]
["bitfinex","SOLUSD",1760393208361,0.66,209.07,209.04,4.9837643]
["bitfinex","SOLUSD",1760393208586,1.40438399,209.05,209.04,0.2]
["bitfinex","SOLUSD",1760393208881,0.66,209.05,209.04,0.2]
["bitfinex","SOLUSD",1760393209659,0.66,209.05,209.04,4.98377344]
["bitfinex","SOLUSD",1760393210870,23.65913058,209.07,209.04,4.98377344]
["bitfinex","SOLUSD",1760393211066,0.66,209.06,209.04,4.98377344]
["bitfinex","SOLUSD",1760393211877,20.8,209.07,209.04,17.65320704]
["bitfinex","SOLUSD",1760393212076,20.8,209.07,209.04,4.98377344]
["bitfinex","SOLUSD",1760393212277,21.46,209.07,209.04,4.98377344]
["bitfinex","SOLUSD",1760393212904,0.66,209.06,209.04,4.98377344]
["bitfinex","SOLUSD",1760393213188,0.66,209.05,209.04,4.98377344]
["bitfinex","SOLUSD",1760393213769,23.65913058,209.07,209.04,4.98377344]
["bitfinex","SOLUSD",1760393214084,20.8,209.05,209.04,4.98377344]
["bitfinex","SOLUSD",1760393215084,20.8,209.07,209.04,4.98377344]
["bitfinex","SOLUSD",1760393216992,20.8,209.07,209.04,17.65320704]
["bitfinex","SOLUSD",1760393217164,20.8,209.07,209.04,16.94320704]
["bitfinex","SOLUSD",1760393217370,20.8,209.07,209.04,4.98377344]
["bitfinex","SOLUSD",1760393217873,0.66,209.06,209.04,4.98377344]
["bitfinex","SOLUSD",1760393218079,0.66,209.05,209.04,4.98377344]
["bitfinex","SOLUSD",1760393218675,0.66,209.05,209.04,0.2]
["bitfinex","SOLUSD",1760393220391,20.8,209.07,209.04,4.98377344]
["bitfinex","SOLUSD",1760393221004,11.96162629,209.1,209.04,16.94320704]
["bitfinex","SOLUSD",1760393221197,20.8,209.07,209.04,16.94320704]
["bitfinex","SOLUSD",1760393222482,23.65913058,209.06,209.04,4.98377344]
["bitfinex","SOLUSD",1760393222689,2.85913058,209.05,209.04,4.98377344]
["bitfinex","SOLUSD",1760393223079,0.66,209.05,209.04,4.98377344]
["bitfinex","SOLUSD",1760393223279,2.85913058,209.05,209.04,4.98377344]
["bitfinex","SOLUSD",1760393224383,20.8,209.06,209.04,4.98377344]
["bitfinex","SOLUSD",1760393224591,21.46,209.06,209.04,4.98377344]
["bitfinex","SOLUSD",1760393225508,0.66,209.05,209.04,4.98377344]
["bitfinex","SOLUSD",1760393230423,21.46,209.1,209.04,5.69377344]
["bitfinex","SOLUSD",1760393230608,20.8,209.08,209.04,5.69377344]
["bitfinex","SOLUSD",1760393230813,20.8,209.08,209.05,0.71]
["bitfinex","SOLUSD",1760393231002,20.8,209.08,209.04,4.98377344]
["bitfinex","SOLUSD",1760393231202,20.8,209.08,209.04,5.69377344]
["bitfinex","SOLUSD",1760393231404,20.8,209.08,209.04,16.94320704]
["bitfinex","SOLUSD",1760393231713,20.8,209.08,209.04,17.65320704]
["bitfinex","SOLUSD",1760393232416,20.8,209.08,209.04,16.94320704]
["bitfinex","SOLUSD",1760393233703,0.69,209.14,209.05,0.72]
["bitfinex","SOLUSD",1760393233907,14.38331535,209.16,209.05,9.4]
["bitfinex","SOLUSD",1760393234107,0.69,209.15,209.06,0.72]
["bitfinex","SOLUSD",1760393234299,21.49,209.15,209.06,0.72]
["bitfinex","SOLUSD",1760393234613,0.69,209.17,209.06,0.72]
["bitfinex","SOLUSD",1760393235306,20.8,209.15,209.06,0.72]
["bitfinex","SOLUSD",1760393235818,21.49,209.15,209.07,16.74080451]
["bitfinex","SOLUSD",1760393236019,20.8,209.15,209.08,0.72]
["bitfinex","SOLUSD",1760393236315,2.19913058,209.2,209.08,0.72]
["bitfinex","SOLUSD",1760393236614,2.19913058,209.2,209.09,8.68]
["bitfinex","SOLUSD",1760393236615,20.8,209.2,209.09,8.68]
["bitfinex","SOLUSD",1760393236833,14.37986818,209.22,209.12,20.8]
["bitfinex","SOLUSD",1760393237003,2.19913058,209.31,209.13,20.27647521]
["bitfinex","SOLUSD",1760393237200,19.99999999,209.43,209.13,20.27647521]
["bitfinex","SOLUSD",1760393237201,0.69,209.3,209.14,0.72]
["bitfinex","SOLUSD",1760393237400,20.8,209.29,209.15,10.87647521]
["bitfinex","SOLUSD",1760393237600,0.69,209.3,209.16,9.4]
["bitfinex","SOLUSD",1760393237822,21.49,209.3,209.17,41.35680258]
["bitfinex","SOLUSD",1760393238031,21.49,209.3,209.18,0.72]
["bitfinex","SOLUSD",1760393238208,0.69,209.3,209.19,8.68]
["bitfinex","SOLUSD",1760393238397,0.69,209.3,209.2,0.72]
["bitfinex","SOLUSD",1760393238826,0.69,209.33,209.2,0.72]
["bitfinex","SOLUSD",1760393239021,0.69,209.36,209.21,10.87647521]
["bitfinex","SOLUSD",1760393239323,21.49,209.35,209.22,9.4]
["bitfinex","SOLUSD",1760393239527,0.69,209.34,209.23,0.72]
["bitfinex","SOLUSD",1760393239729,0.69,209.34,209.24,16.7272032]
["bitfinex","SOLUSD",1760393240026,0.69,209.34,209.25,0.72]
["bitfinex","SOLUSD",1760393241821,2.19913058,209.32,209.24,35.84400687]
["bitfinex","SOLUSD",1760393242014,0.69,209.31,209.24,35.84400687]
["bitfinex","SOLUSD",1760393242609,21.49,209.35,209.25,0.72]
["bitfinex","SOLUSD",1760393243099,0.69,209.35,209.25,0.72]
["bitfinex","SOLUSD",1760393243304,14.36816015,209.38,209.26,8.66]
["bitfinex","SOLUSD",1760393243620,0.69,209.37,209.27,0.72]
["bitfinex","SOLUSD",1760393243931,21.49,209.37,209.28,16.72400611]
["bitfinex","SOLUSD",1760393244110,21.49,209.37,209.28,17.44400611]
["bitfinex","SOLUSD",1760393244505,21.49,209.37,209.29,0.72]
["bitfinex","SOLUSD",1760393245327,21.49,209.37,209.3,16.72240802]
["bitfinex","SOLUSD",1760393246732,0.69,209.37,209.3,17.44240802]
["bitfinex","SOLUSD",1760393247022,21.49,209.37,209.3,17.44240802]
["bitfinex","SOLUSD",1760393249731,0.69,209.36,209.28,23.89083691]
["bitfinex","SOLUSD",1760393249917,2.19913058,209.36,209.28,32.55083691]
["bitfinex","SOLUSD",1760393250105,0.69,209.35,209.28,32.55083691]
["bitfinex","SOLUSD",1760393250306,2.19913058,209.36,209.28,32.55083691]
["bitfinex","SOLUSD",1760393250307,0.69,209.34,209.28,32.55083691]
["bitfinex","SOLUSD",1760393250631,2.19913058,209.3,209.25,16.72640382]
["bitfinex","SOLUSD",1760393250834,0.69,209.29,209.25,16.72640382]
["bitfinex","SOLUSD",1760393251422,0.69,209.31,209.25,16.72640382]
["bitfinex","SOLUSD",1760393251619,14.36953658,209.34,209.26,0.72]
["bitfinex","SOLUSD",1760393251817,21.49,209.35,209.27,16.72480527]
["bitfinex","SOLUSD",1760393252025,20.8,209.34,209.27,16.72480527]
["bitfinex","SOLUSD",1760393252236,20.8,209.34,209.28,0.72]
["bitfinex","SOLUSD",1760393252544,0.69,209.35,209.28,0.72]
["bitfinex","SOLUSD",1760393252838,20.8,209.36,209.28,0.72]
["bitfinex","SOLUSD",1760393253312,21.49,209.37,209.28,0.72]
["bitfinex","SOLUSD",1760393253515,0.69,209.4,209.28,9.38]
["bitfinex","SOLUSD",1760393253727,22.5964127,209.52,209.3,40.61156234]
["bitfinex","SOLUSD",1760393253728,0.69,209.42,209.3,40.61156234]
["bitfinex","SOLUSD",1760393254036,20.8,209.4,209.31,0.72]
["bitfinex","SOLUSD",1760393254237,0.69,209.39,209.31,0.72]
["bitfinex","SOLUSD",1760393254824,0.69,209.39,209.3,40.61156234]
["bitfinex","SOLUSD",1760393255133,0.69,209.39,209.3,49.99156234]
["bitfinex","SOLUSD",1760393255326,0.69,209.39,209.3,41.33156234]
["bitfinex","SOLUSD",1760393255523,0.69,209.39,209.3,49.99156234]
["bitfinex","SOLUSD",1760393255938,0.69,209.38,209.3,41.33156234]
["bitfinex","SOLUSD",1760393256233,22.99913058,209.4,209.3,40.61156234]
["bitfinex","SOLUSD",1760393256234,0.69,209.37,209.3,40.61156234]
["bitfinex","SOLUSD",1760393257718,0.69,209.38,209.3,40.61156234]
["bitfinex","SOLUSD",1760393259220,20.8,209.4,209.3,40.61156234]
["bitfinex","SOLUSD",1760393259430,0.69,209.45,209.31,9.38]
["bitfinex","SOLUSD",1760393259741,20.8,209.43,209.33,40.60574212]
["bitfinex","SOLUSD",1760393259916,20.8,209.43,209.34,9.38]
["bitfinex","SOLUSD",1760393260121,20.8,209.43,209.35,0.72]
["bitfinex","SOLUSD",1760393260443,0.69,209.42,209.33,17.44001146]
["bitfinex","SOLUSD",1760393260637,0.69,209.41,209.33,17.44001146]
["bitfinex","SOLUSD",1760393261239,2.19913058,209.39,209.33,16.72001146]
["bitfinex","SOLUSD",1760393261425,10.87647521,209.43,209.33,16.72001146]
["bitfinex","SOLUSD",1760393261426,2.19913058,209.37,209.33,16.72001146]
["bitfinex","SOLUSD",1760393261634,0.69,209.36,209.3,40.61156234]
["bitfinex","SOLUSD",1760393262238,20.8,209.38,209.31,0.7]
["bitfinex","SOLUSD",1760393263439,21.5,209.38,209.31,0.7]
["bitfinex","SOLUSD",1760393263747,21.5,209.38,209.32,11.94343588]
["bitfinex","SOLUSD",1760393263924,2.19913058,209.36,209.31,4.77760259]
["bitfinex","SOLUSD",1760393264131,0.7,209.35,209.31,16.72160908]
["bitfinex","SOLUSD",1760393264433,0.7,209.34,209.31,16.72160908]
["bitfinex","SOLUSD",1760393264737,0.7,209.37,209.31,16.72160908]
["bitfinex","SOLUSD",1760393265615,20.8,209.38,209.31,17.42160908]
["bitfinex","SOLUSD",1760393266229,0.7,209.37,209.31,16.72160908]
["bitfinex","SOLUSD",1760393266432,20.8,209.38,209.31,16.72160908]
["bitfinex","SOLUSD",1760393266721,20.8,209.38,209.32,0.7]
["bitfinex","SOLUSD",1760393267243,20.8,209.38,209.31,17.42160908]
["bitfinex","SOLUSD",1760393271144,21.49,209.38,209.31,17.42160908]
["bitfinex","SOLUSD",1760393274146,0.69,209.37,209.31,17.42160908]
["bitfinex","SOLUSD",1760393274344,0.69,209.37,209.29,23.89020252]
["bitfinex","SOLUSD",1760393274534,0.69,209.37,209.29,24.56020252]
["bitfinex","SOLUSD",1760393274731,0.69,209.36,209.29,23.89020252]
["bitfinex","SOLUSD",1760393275036,0.69,209.35,209.29,23.89020252]
["bitfinex","SOLUSD",1760393275236,0.69,209.34,209.29,23.89020252]
["bitfinex","SOLUSD",1760393275649,0.69,209.33,209.29,23.89020252]
["bitfinex","SOLUSD",1760393276854,0.69,209.36,209.29,24.56020252]
["bitfinex","SOLUSD",1760393278558,0.69,209.36,209.29,41.28340955]
["bitfinex","SOLUSD",1760393282161,1.40291966,209.38,209.29,35.8353504]
["bitfinex","SOLUSD",1760393282365,35.16472024,209.4,209.3,0.67]
["bitfinex","SOLUSD",1760393282658,2.09291966,209.39,209.3,0.67]
["bitfinex","SOLUSD",1760393282992,0.69,209.39,209.3,0.67]
["bitfinex","SOLUSD",1760393283132,0.69,209.4,209.3,9.33]
["bitfinex","SOLUSD",1760393283332,2.09291966,209.39,209.3,0.67]
["bitfinex","SOLUSD",1760393283749,1.40291966,209.38,209.3,0.67]
["bitfinex","SOLUSD",1760393284060,1.40291966,209.35,209.29,11.94514788]
["bitfinex","SOLUSD",1760393284255,0.69,209.34,209.29,16.72320703]
["bitfinex","SOLUSD",1760393284558,0.69,209.37,209.3,0.67]
["bitfinex","SOLUSD",1760393284856,2.09291966,209.37,209.3,0.67]
["bitfinex","SOLUSD",1760393285057,20.8,209.39,209.3,0.67]
["bitfinex","SOLUSD",1760393285233,0.69,209.38,209.3,0.67]
["bitfinex","SOLUSD",1760393286764,0.69,209.38,209.31,16.72160908]
["bitfinex","SOLUSD",1760393287067,22.20291966,209.39,209.31,16.72160908]
["bitfinex","SOLUSD",1760393287271,2.09291966,209.38,209.31,16.72160908]
["bitfinex","SOLUSD",1760393287474,14.35,209.31,208.9,31.15338155]
["bitfinex","SOLUSD",1760393287768,14.35,209.31,208.84,23.64457399]
["bitfinex","SOLUSD",1760393287769,14.39939487,209.05,208.84,3.86910844]
["bitfinex","SOLUSD",1760393287953,2.12,209.0,208.87,9.02]
["bitfinex","SOLUSD",1760393288280,1.40291966,208.97,208.88,9.04]
["bitfinex","SOLUSD",1760393288577,2.12,208.98,208.89,9.02]
["bitfinex","SOLUSD",1760393288764,20.8,209.01,208.85,40.6990663]
["bitfinex","SOLUSD",1760393288765,3.52291966,208.99,208.85,40.6990663]
["bitfinex","SOLUSD",1760393289068,2.12,208.99,208.86,9.02]
["bitfinex","SOLUSD",1760393289253,3.52291966,208.97,208.85,40.6990663]
["bitfinex","SOLUSD",1760393289447,5.9351203,208.97,208.86,0.67]
["bitfinex","SOLUSD",1760393289665,5.9351203,208.97,208.86,9.69]
["bitfinex","SOLUSD",1760393289666,2.12,208.94,208.86,9.69]
["bitfinex","SOLUSD",1760393289869,2.12,208.94,208.87,0.67]
["bitfinex","SOLUSD",1760393290853,2.12,208.94,208.88,16.75603216]
["bitfinex","SOLUSD",1760393291166,2.12,208.94,208.89,0.67]
["bitfinex","SOLUSD",1760393291471,2.12,208.96,208.9,0.67]
["bitfinex","SOLUSD",1760393291647,2.12,208.96,208.9,9.69]
["bitfinex","SOLUSD",1760393291851,14.3915953,209.02,208.91,0.67]
["bitfinex","SOLUSD",1760393292058,10.87647521,209.07,208.92,29.82]
["bitfinex","SOLUSD",1760393292263,20.8,209.05,208.93,0.71]
["bitfinex","SOLUSD",1760393292469,21.75295042,209.07,208.93,0.71]
["bitfinex","SOLUSD",1760393292665,10.87647521,209.06,208.93,0.71]
["bitfinex","SOLUSD",1760393292865,20.8,209.03,208.94,16.75122044]
["bitfinex","SOLUSD",1760393293073,20.8,209.03,208.95,9.73]
["bitfinex","SOLUSD",1760393295052,20.8,209.03,208.96,16.74961715]
["bitfinex","SOLUSD",1760393295670,20.8,209.03,208.97,0.71]
["bitfinex","SOLUSD",1760393295974,20.8,209.03,208.98,9.02]
["bitfinex","SOLUSD",1760393297057,20.8,209.03,208.99,16.74721277]
["bitfinex","SOLUSD",1760393297668,20.8,209.03,209.0,0.71]
["bitfinex","SOLUSD",1760393297988,20.8,209.03,208.99,16.74721277]
["bitfinex","SOLUSD",1760393298976,20.8,209.03,208.99,17.45721277]
["bitfinex","SOLUSD",1760393299176,10.87647521,209.07,208.99,17.45721277]
["bitfinex","SOLUSD",1760393299384,20.8,209.04,208.99,17.45721277]
["bitfinex","SOLUSD",1760393300463,20.8,209.04,209.0,0.71]
["bitfinex","SOLUSD",1760393300664,20.8,209.04,208.99,16.74721277]
["bitfinex","SOLUSD",1760393300861,20.8,209.04,209.01,0.71]
["bitfinex","SOLUSD",1760393301080,20.8,209.04,208.99,17.45721277]
["bitfinex","SOLUSD",1760393302264,10.87647521,209.06,209.0,0.71]
["bitfinex","SOLUSD",1760393302463,10.87647521,209.06,209.01,8.98]
["bitfinex","SOLUSD",1760393302675,10.87647521,209.07,209.02,0.71]
["bitfinex","SOLUSD",1760393303267,10.87647521,209.07,208.99,17.45721277]
["bitfinex","SOLUSD",1760393303468,10.87647521,209.07,209.0,8.98]
["bitfinex","SOLUSD",1760393304081,10.87647521,209.07,209.01,16.74561025]
["bitfinex","SOLUSD",1760393306756,10.87647521,209.07,209.02,0.71]
["bitfinex","SOLUSD",1760393306966,14.33739328,209.21,209.02,0.71]
["bitfinex","SOLUSD",1760393307173,3.8151203,209.14,209.02,0.71]
["bitfinex","SOLUSD",1760393307377,31.67647521,209.13,209.03,8.98]
["bitfinex","SOLUSD",1760393307578,31.67647521,209.13,209.02,0.71]
["bitfinex","SOLUSD",1760393307579,20.8,209.06,209.01,16.74561025]
["bitfinex","SOLUSD",1760393307778,3.8151203,209.03,208.99,4.78469427]
["bitfinex","SOLUSD",1760393307964,3.8151203,209.03,208.99,13.76469427]
["bitfinex","SOLUSD",1760393308168,20.8,209.06,208.99,25.72698911]
["bitfinex","SOLUSD",1760393308583,3.8151203,209.05,208.99,25.72698911]
["bitfinex","SOLUSD",1760393309690,3.8151203,209.04,208.99,25.72698911]
["bitfinex","SOLUSD",1760393309886,3.8151203,209.04,208.99,26.43698911]
["bitfinex","SOLUSD",1760393311191,20.8,209.06,208.99,26.43698911]
["bitfinex","SOLUSD",1760393311378,3.8151203,209.04,208.99,25.72698911]
["bitfinex","SOLUSD",1760393311579,3.8151203,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1760393312691,20.8,209.06,209.02,0.71]
["bitfinex","SOLUSD",1760393312888,24.6151203,209.06,209.02,0.71]
["bitfinex","SOLUSD",1760393314793,24.6151203,209.06,209.0,16.74641147]
["bitfinex","SOLUSD",1760393314977,3.8151203,209.04,209.0,16.74641147]
["bitfinex","SOLUSD",1760393315575,3.8151203,209.04,209.01,8.94]
["bitfinex","SOLUSD",1760393315896,3.8151203,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1760393316770,3.8151203,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1760393316991,20.8,209.06,209.02,4.78423117]
["bitfinex","SOLUSD",1760393317283,3.8151203,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1760393318909,3.8151203,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1760393319092,3.8151203,209.03,209.01,5.49446007]
["bitfinex","SOLUSD",1760393319414,1.40779632,209.03,209.01,5.49446007]
["bitfinex","SOLUSD",1760393319884,1.40779632,209.03,208.95,24.63894373]
["bitfinex","SOLUSD",1760393320202,1.40779632,209.01,208.96,14.4156049]
["bitfinex","SOLUSD",1760393320398,1.40779632,209.01,208.97,0.71]
["bitfinex","SOLUSD",1760393320604,1.40779632,209.01,208.98,9.63]
["bitfinex","SOLUSD",1760393320978,1.40779632,209.01,208.99,0.71]
["bitfinex","SOLUSD",1760393321181,1.40779632,209.01,208.98,8.92]
["bitfinex","SOLUSD",1760393321182,1.40779632,209.03,209.0,5.49468899]
["bitfinex","SOLUSD",1760393321378,1.40779632,209.03,209.01,0.71]
["bitfinex","SOLUSD",1760393323282,1.40779632,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1760393327503,1.40779632,209.03,208.93,0.67]
["bitfinex","SOLUSD",1760393327689,1.40779632,208.95,208.9,0.67]
["bitfinex","SOLUSD",1760393328016,20.8,208.96,208.91,0.67]
["bitfinex","SOLUSD",1760393328206,20.8,208.96,208.92,0.68]
["bitfinex","SOLUSD",1760393328906,20.8,209.03,208.93,17.43202219]
["bitfinex","SOLUSD",1760393329100,1.40779632,209.0,208.94,0.68]
["bitfinex","SOLUSD",1760393329283,1.40779632,208.99,208.95,8.9]
["bitfinex","SOLUSD",1760393329480,1.40779632,208.99,208.96,0.68]
["bitfinex","SOLUSD",1760393329703,1.40779632,208.99,208.97,0.68]
["bitfinex","SOLUSD",1760393329887,1.40779632,208.99,208.98,0.68]
["bitfinex","SOLUSD",1760393330302,1.40779632,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760393331395,2.20024373,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760393332090,20.8,209.03,208.99,5.46491793]
["bitfinex","SOLUSD",1760393332292,2.20024373,209.0,208.99,5.46491793]
["bitfinex","SOLUSD",1760393333490,20.8,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1760393333491,2.20024373,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1760393333892,2.20024373,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760393335005,2.20024373,209.0,208.94,0.68]
["bitfinex","SOLUSD",1760393335311,2.20024373,208.98,208.94,0.68]
["bitfinex","SOLUSD",1760393335515,2.20024373,208.97,208.95,0.68]
["bitfinex","SOLUSD",1760393335708,2.20024373,208.98,208.96,0.68]
["bitfinex","SOLUSD",1760393336410,2.20024373,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1760393337017,10.87647521,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1760393337200,2.20024373,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1760393338410,20.8,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1760393338622,2.20059883,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1760393339420,23.00059883,208.98,208.92,4.78652115]
["bitfinex","SOLUSD",1760393339589,2.20059883,208.93,208.91,5.46670395]
["bitfinex","SOLUSD",1760393339791,2.20059883,208.93,208.91,4.78670395]
["bitfinex","SOLUSD",1760393340114,2.20059883,208.93,208.86,2.20059883]
["bitfinex","SOLUSD",1760393340115,2.20059883,208.92,208.89,0.68]
["bitfinex","SOLUSD",1760393340299,20.8,208.95,208.89,0.68]
["bitfinex","SOLUSD",1760393340500,20.8,208.96,208.89,7.66780204]
["bitfinex","SOLUSD",1760393340705,10.87647521,208.99,208.93,2.20059883]
["bitfinex","SOLUSD",1760393340706,2.20059883,208.99,208.93,2.20059883]
["bitfinex","SOLUSD",1760393340921,31.67647521,209.02,208.94,2.88059883]
["bitfinex","SOLUSD",1760393341100,2.20059883,208.99,208.96,4.7856049]
["bitfinex","SOLUSD",1760393341501,2.20059883,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1760393341915,2.20059883,208.99,208.96,5.4656049]
["bitfinex","SOLUSD",1760393342114,2.20059883,208.98,208.95,4.78581174]
["bitfinex","SOLUSD",1760393342312,2.20059883,208.97,208.95,0.68]
["bitfinex","SOLUSD",1760393343214,2.20059883,208.98,208.96,0.68]
["bitfinex","SOLUSD",1760393343611,2.20059883,208.98,208.95,4.78567659]
["bitfinex","SOLUSD",1760393343815,2.20059883,208.98,208.95,5.46567659]
["bitfinex","SOLUSD",1760393344820,2.20059883,208.97,208.95,5.46567659]
["bitfinex","SOLUSD",1760393344999,36.46076342,209.02,208.93,4.78629205]
["bitfinex","SOLUSD",1760393345000,2.20059883,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1760393345200,2.20059883,208.96,208.94,0.68]
["bitfinex","SOLUSD",1760393346126,2.20059883,208.95,208.92,11.96574455]
["bitfinex","SOLUSD",1760393346503,20.8,208.97,208.93,0.68]
["bitfinex","SOLUSD",1760393346713,2.20059883,208.95,208.94,0.68]
["bitfinex","SOLUSD",1760393347103,2.20059883,208.95,208.94,5.46606298]
["bitfinex","SOLUSD",1760393347910,2.20059883,208.96,208.94,5.46606298]
["bitfinex","SOLUSD",1760393348114,2.20059883,208.96,208.92,11.96574455]
["bitfinex","SOLUSD",1760393348518,2.20059883,208.96,208.93,0.68]
["bitfinex","SOLUSD",1760393348821,20.8,208.99,208.95,2.20059883]
["bitfinex","SOLUSD",1760393349008,20.8,208.99,208.96,0.68]
["bitfinex","SOLUSD",1760393349316,4.783087,209.07,208.97,0.68]
["bitfinex","SOLUSD",1760393349529,10.87647521,209.09,209.0,2.20059883]
["bitfinex","SOLUSD",1760393349711,10.87647521,209.09,209.02,2.20059883]
["bitfinex","SOLUSD",1760393349908,13.07707404,209.09,209.03,2.20059883]
["bitfinex","SOLUSD",1760393350111,20.8,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1760393350416,20.8,209.06,209.04,4.78376191]
["bitfinex","SOLUSD",1760393350929,20.8,209.06,209.04,5.46376191]
["bitfinex","SOLUSD",1760393351113,2.20059883,209.07,209.04,5.46376191]
["bitfinex","SOLUSD",1760393351309,20.8,209.06,209.04,5.46376191]
["bitfinex","SOLUSD",1760393351712,20.8,209.06,209.05,0.68]
["bitfinex","SOLUSD",1760393351931,20.8,209.06,209.04,4.78376191]
["bitfinex","SOLUSD",1760393352134,20.8,209.06,209.04,5.46376191]
["bitfinex","SOLUSD",1760393352933,20.8,209.06,209.04,4.78376191]
["bitfinex","SOLUSD",1760393353114,2.20059883,209.12,209.05,2.92059883]
["bitfinex","SOLUSD",1760393353319,23.00059883,209.12,209.06,0.72]
["bitfinex","SOLUSD",1760393353521,20.8,209.12,209.06,2.92059883]
["bitfinex","SOLUSD",1760393353714,2.20059883,209.12,209.07,0.72]
["bitfinex","SOLUSD",1760393354031,20.8,209.12,209.08,0.72]
["bitfinex","SOLUSD",1760393354235,23.00059883,209.12,209.08,0.72]
["bitfinex","SOLUSD",1760393354414,23.00059883,209.12,209.08,5.50269334]
["bitfinex","SOLUSD",1760393355216,2.20059883,209.11,209.08,4.78269334]
["bitfinex","SOLUSD",1760393355535,20.8,209.12,209.08,4.78269334]
["bitfinex","SOLUSD",1760393355735,2.20059883,209.11,209.08,4.78269334]
["bitfinex","SOLUSD",1760393355927,20.8,209.12,209.08,4.78269334]
["bitfinex","SOLUSD",1760393356129,23.00059883,209.12,209.09,0.72]
["bitfinex","SOLUSD",1760393356327,20.8,209.12,209.1,0.72]
["bitfinex","SOLUSD",1760393357729,23.00059883,209.12,209.1,0.72]
["bitfinex","SOLUSD",1760393357926,23.00059883,209.12,209.08,4.78285424]
["bitfinex","SOLUSD",1760393358110,2.20059883,209.09,209.08,4.78285424]
["bitfinex","SOLUSD",1760393358533,2.20059883,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1760393358844,2.20059883,209.09,209.07,5.503087]
["bitfinex","SOLUSD",1760393359344,20.8,209.12,209.08,0.72]
["bitfinex","SOLUSD",1760393359528,2.20059883,209.09,209.08,5.50285823]
["bitfinex","SOLUSD",1760393360333,20.8,209.12,209.08,5.50285823]
["bitfinex","SOLUSD",1760393360523,2.20059883,209.1,209.08,5.50285823]
["bitfinex","SOLUSD",1760393360918,2.20059883,209.1,209.03,2.20059883]
["bitfinex","SOLUSD",1760393361125,20.8,209.12,209.06,0.72]
["bitfinex","SOLUSD",1760393361333,2.20059883,209.1,209.06,0.72]
["bitfinex","SOLUSD",1760393361531,2.20059883,209.1,209.07,0.72]
["bitfinex","SOLUSD",1760393362041,2.20059883,209.11,209.08,0.72]
["bitfinex","SOLUSD",1760393362247,23.00059883,209.12,209.09,0.72]
["bitfinex","SOLUSD",1760393362548,20.8,209.12,209.1,0.72]
["bitfinex","SOLUSD",1760393363236,2.20059883,209.11,209.04,17.46320704]
["bitfinex","SOLUSD",1760393363441,2.20059883,209.09,209.04,16.74320704]
["bitfinex","SOLUSD",1760393363619,2.20059883,209.09,209.05,0.72]
["bitfinex","SOLUSD",1760393363816,2.20059883,209.09,209.06,0.72]
["bitfinex","SOLUSD",1760393364035,2.20059883,209.09,208.98,0.72]
["bitfinex","SOLUSD",1760393364036,20.8,209.06,208.98,0.72]
["bitfinex","SOLUSD",1760393364217,2.20059883,209.01,208.98,0.72]
["bitfinex","SOLUSD",1760393364420,2.20059883,209.01,208.95,2.20059883]
["bitfinex","SOLUSD",1760393364619,2.20059883,209.01,208.99,0.72]
["bitfinex","SOLUSD",1760393364820,2.20059883,209.02,209.0,0.72]
["bitfinex","SOLUSD",1760393365029,2.20059883,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1760393365243,2.20059883,209.02,208.99,5.50491793]
["bitfinex","SOLUSD",1760393365418,2.20059883,209.02,209.0,0.72]
["bitfinex","SOLUSD",1760393365822,20.8,209.06,209.01,0.72]
["bitfinex","SOLUSD",1760393366031,2.20059883,209.03,209.01,0.72]
["bitfinex","SOLUSD",1760393366224,2.20059883,209.02,209.01,0.72]
["bitfinex","SOLUSD",1760393366748,20.8,209.06,208.99,17.46721277]
["bitfinex","SOLUSD",1760393366946,2.20059883,209.02,208.99,17.46721277]
["bitfinex","SOLUSD",1760393367140,2.20059883,209.02,209.0,0.72]
["bitfinex","SOLUSD",1760393367518,2.20059883,209.02,208.96,16.74961715]
["bitfinex","SOLUSD",1760393367725,20.8,209.06,208.96,16.74961715]
["bitfinex","SOLUSD",1760393367726,2.20059883,208.99,208.96,17.46961715]
["bitfinex","SOLUSD",1760393368030,2.20059883,208.99,208.96,16.74961715]
["bitfinex","SOLUSD",1760393368235,2.20059883,208.99,208.97,0.72]
["bitfinex","SOLUSD",1760393368454,2.20059883,209.0,208.98,0.72]
["bitfinex","SOLUSD",1760393369728,2.20059883,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760393372227,20.8,209.03,208.99,5.50491793]
["bitfinex","SOLUSD",1760393372434,23.00059883,209.03,208.99,5.50491793]
["bitfinex","SOLUSD",1760393372652,23.00059883,209.03,209.0,0.72]
["bitfinex","SOLUSD",1760393372948,4.78423117,209.02,208.9,0.72]
["bitfinex","SOLUSD",1760393373145,2.20059883,208.98,208.91,2.92059883]
["bitfinex","SOLUSD",1760393373343,2.20059883,208.97,208.92,0.72]
["bitfinex","SOLUSD",1760393373523,10.87647521,209.02,208.92,0.72]
["bitfinex","SOLUSD",1760393373727,2.20059883,208.96,208.93,0.72]
["bitfinex","SOLUSD",1760393373941,2.20059883,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1760393374862,2.20059883,208.96,208.92,4.78629491]
["bitfinex","SOLUSD",1760393375061,2.20059883,208.93,208.92,4.78629491]
["bitfinex","SOLUSD",1760393375262,2.20059883,208.93,208.9,5.50682208]
["bitfinex","SOLUSD",1760393375460,2.20059883,208.91,208.9,4.78682208]
["bitfinex","SOLUSD",1760393375642,20.8,208.95,208.9,4.78682208]
["bitfinex","SOLUSD",1760393375643,20.8,208.95,208.9,26.31427061]
["bitfinex","SOLUSD",1760393375963,2.20059883,208.97,208.92,4.78652115]
["bitfinex","SOLUSD",1760393376268,20.8,208.98,208.93,0.72]
["bitfinex","SOLUSD",1760393376269,2.20059883,208.95,208.93,0.72]
["bitfinex","SOLUSD",1760393376752,2.20059883,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1760393376966,2.20059883,208.95,208.93,0.72]
["bitfinex","SOLUSD",1760393377169,2.20059883,208.96,208.93,0.72]
["bitfinex","SOLUSD",1760393377374,2.20059883,208.95,208.93,0.72]
["bitfinex","SOLUSD",1760393378377,20.8,208.98,208.93,0.72]
["bitfinex","SOLUSD",1760393378573,20.8,208.98,208.93,5.50614221]
["bitfinex","SOLUSD",1760393378744,2.20059883,208.95,208.94,0.72]
["bitfinex","SOLUSD",1760393378946,20.8,208.98,208.94,0.72]
["bitfinex","SOLUSD",1760393379147,2.20059883,208.95,208.94,0.72]
["bitfinex","SOLUSD",1760393379580,20.8,208.98,208.94,0.72]
["bitfinex","SOLUSD",1760393379782,2.20059883,208.95,208.94,0.72]
["bitfinex","SOLUSD",1760393380366,2.20059883,208.95,208.93,4.78614221]
["bitfinex","SOLUSD",1760393380605,2.20059883,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1760393380874,2.20059883,208.92,208.86,0.72]
["bitfinex","SOLUSD",1760393381070,2.20059883,208.89,208.86,0.72]
["bitfinex","SOLUSD",1760393381285,2.20059883,208.89,208.87,0.72]
["bitfinex","SOLUSD",1760393381590,20.8,208.95,208.87,0.72]
["bitfinex","SOLUSD",1760393381591,2.20059883,208.95,208.89,4.78720857]
["bitfinex","SOLUSD",1760393381778,2.20059883,208.95,208.9,0.72]
["bitfinex","SOLUSD",1760393381986,2.20059883,208.95,208.89,4.78720857]
["bitfinex","SOLUSD",1760393382187,2.20059883,208.94,208.91,0.72]
["bitfinex","SOLUSD",1760393382359,2.20059883,208.95,208.92,0.72]
["bitfinex","SOLUSD",1760393382791,2.20059883,208.95,208.92,5.50649922]
["bitfinex","SOLUSD",1760393385468,20.8,208.96,208.93,0.72]
["bitfinex","SOLUSD",1760393385809,23.00059883,208.96,208.94,0.72]
["bitfinex","SOLUSD",1760393387303,23.00059883,208.96,208.9,2.20059883]
["bitfinex","SOLUSD",1760393387304,2.20059883,208.95,208.9,4.78697941]
["bitfinex","SOLUSD",1760393387476,2.20059883,208.95,208.88,0.72]
["bitfinex","SOLUSD",1760393387477,2.20059883,208.91,208.88,0.72]
["bitfinex","SOLUSD",1760393387681,2.20059883,208.89,208.84,4.78832121]
["bitfinex","SOLUSD",1760393387888,20.8,208.92,208.84,4.78832121]
["bitfinex","SOLUSD",1760393387889,2.20059883,208.86,208.84,4.78832121]
["bitfinex","SOLUSD",1760393388080,20.8,208.9,208.84,4.78832121]
["bitfinex","SOLUSD",1760393388081,23.00059883,208.9,208.84,4.78832121]
["bitfinex","SOLUSD",1760393388285,2.20059883,208.85,208.84,4.78832121]
["bitfinex","SOLUSD",1760393388480,2.20059883,208.86,208.84,5.45832121]
["bitfinex","SOLUSD",1760393389184,2.20059883,208.86,208.84,4.78832121]
["bitfinex","SOLUSD",1760393389389,2.20059883,208.85,208.84,4.78832121]
["bitfinex","SOLUSD",1760393389974,2.20059883,208.85,208.83,0.2]
["bitfinex","SOLUSD",1760393390174,2.20059883,208.84,208.83,0.2]
["bitfinex","SOLUSD",1760393390900,13.07707404,208.84,208.83,0.2]
["bitfinex","SOLUSD",1760393391089,17.86542876,208.84,208.83,0.2]
["bitfinex","SOLUSD",1760393391273,31.67647521,208.8,208.73,0.2]
["bitfinex","SOLUSD",1760393391607,1.41177859,208.74,208.73,0.2]
["bitfinex","SOLUSD",1760393393194,22.21177859,208.74,208.73,0.2]
["bitfinex","SOLUSD",1760393393819,33.0882538,208.74,208.73,0.2]
["bitfinex","SOLUSD",1760393394297,46.67890245,208.74,208.73,0.2]
["bitfinex","SOLUSD",1760393394499,20.8,208.7,208.66,0.2]
["bitfinex","SOLUSD",1760393394694,1.41177859,208.68,208.66,0.2]
["bitfinex","SOLUSD",1760393394895,31.67647521,208.56,208.47,0.67]
["bitfinex","SOLUSD",1760393395105,31.67647521,208.56,208.47,5.46666876]
["bitfinex","SOLUSD",1760393395106,41.8882538,208.56,208.47,5.46666876]
["bitfinex","SOLUSD",1760393395299,20.8,208.48,208.44,0.67]
["bitfinex","SOLUSD",1760393395504,1.41177859,208.45,208.44,0.67]
["bitfinex","SOLUSD",1760393395703,20.8,208.48,208.4,4.99828949]
["bitfinex","SOLUSD",1760393395704,10.87647521,208.47,208.4,4.99828949]
["bitfinex","SOLUSD",1760393395906,22.21177859,208.41,208.4,0.2]
["bitfinex","SOLUSD",1760393396707,22.21177859,208.41,208.4,0.87]
["bitfinex","SOLUSD",1760393396708,20.8,208.41,208.4,0.87]
["bitfinex","SOLUSD",1760393397014,20.8,208.45,208.41,4.79823424]
["bitfinex","SOLUSD",1760393397214,20.8,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1760393397386,20.8,208.48,208.44,0.67]
["bitfinex","SOLUSD",1760393397588,24.63258975,208.48,208.44,0.67]
["bitfinex","SOLUSD",1760393397786,24.63258975,208.48,208.45,0.67]
["bitfinex","SOLUSD",1760393397982,24.63258975,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1760393397983,3.83258975,208.51,208.46,0.67]
["bitfinex","SOLUSD",1760393398201,3.83258975,208.52,208.47,0.67]
["bitfinex","SOLUSD",1760393398399,3.83258975,208.53,208.48,0.67]
["bitfinex","SOLUSD",1760393398605,3.83258975,208.5,208.48,0.67]
["bitfinex","SOLUSD",1760393398997,3.83258975,208.49,208.48,0.67]
["bitfinex","SOLUSD",1760393399211,20.8,208.51,208.45,0.67]
["bitfinex","SOLUSD",1760393399515,3.83258975,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1760393399709,24.63258975,208.51,208.47,0.67]
["bitfinex","SOLUSD",1760393399889,20.8,208.51,208.47,0.67]
["bitfinex","SOLUSD",1760393400309,11.99251854,208.56,208.49,3.83258975]
["bitfinex","SOLUSD",1760393400621,3.83258975,208.65,208.51,3.83258975]
["bitfinex","SOLUSD",1760393400798,14.42134358,208.62,208.52,0.67]
["bitfinex","SOLUSD",1760393401002,31.67647521,208.58,208.52,0.67]
["bitfinex","SOLUSD",1760393401312,14.70906496,208.58,208.53,4.79547307]
["bitfinex","SOLUSD",1760393401506,14.70906496,208.58,208.54,0.67]
["bitfinex","SOLUSD",1760393402016,3.83258975,208.57,208.54,0.67]
["bitfinex","SOLUSD",1760393403414,3.83258975,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1760393403620,3.83258975,208.55,208.53,5.46547307]
["bitfinex","SOLUSD",1760393404618,14.42134358,208.62,208.54,0.67]
["bitfinex","SOLUSD",1760393404799,3.83258975,208.57,208.54,0.67]
["bitfinex","SOLUSD",1760393405001,3.83258975,208.55,208.51,0.67]
["bitfinex","SOLUSD",1760393405206,3.83258975,208.56,208.52,0.67]
["bitfinex","SOLUSD",1760393405419,3.83258975,208.56,208.53,0.67]
["bitfinex","SOLUSD",1760393405602,3.83258975,208.56,208.54,0.67]
["bitfinex","SOLUSD",1760393406715,20.8,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1760393406921,3.83258975,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1760393407234,3.83258975,208.56,208.54,5.46524311]
["bitfinex","SOLUSD",1760393407726,3.83258975,208.56,208.55,0.67]
["bitfinex","SOLUSD",1760393408029,20.8,208.52,208.48,0.67]
["bitfinex","SOLUSD",1760393408408,3.83258975,208.5,208.49,0.67]
["bitfinex","SOLUSD",1760393408726,3.83258975,208.5,208.45,17.4604189]
["bitfinex","SOLUSD",1760393408922,3.83258975,208.5,208.46,0.67]
["bitfinex","SOLUSD",1760393409123,3.83258975,208.5,208.47,0.67]
["bitfinex","SOLUSD",1760393409317,20.8,208.52,208.45,16.7904189]
["bitfinex","SOLUSD",1760393409517,20.8,208.52,208.48,0.67]
["bitfinex","SOLUSD",1760393409817,3.83258975,208.5,208.48,0.67]
["bitfinex","SOLUSD",1760393410018,3.83258975,208.51,208.45,16.7904189]
["bitfinex","SOLUSD",1760393410218,3.83258975,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1760393410414,3.83258975,208.51,208.48,0.67]
["bitfinex","SOLUSD",1760393410812,3.83258975,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1760393411731,20.8,208.52,208.47,5.46685326]
["bitfinex","SOLUSD",1760393412023,3.83258975,208.48,208.47,5.46685326]
["bitfinex","SOLUSD",1760393412345,3.83258975,208.48,208.41,41.4649911]
["bitfinex","SOLUSD",1760393412525,3.83258975,208.44,208.41,17.47381986]
["bitfinex","SOLUSD",1760393412724,3.83258975,208.44,208.42,0.68]
["bitfinex","SOLUSD",1760393412926,3.83258975,208.44,208.41,16.79381986]
["bitfinex","SOLUSD",1760393413132,3.83258975,208.44,208.43,0.68]
["bitfinex","SOLUSD",1760393413327,3.83258975,208.44,208.41,16.79381986]
["bitfinex","SOLUSD",1760393413627,3.83258975,208.43,208.41,17.47381986]
["bitfinex","SOLUSD",1760393413818,3.83258975,208.45,208.42,0.68]
["bitfinex","SOLUSD",1760393414137,3.83258975,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1760393414333,3.83258975,208.45,208.41,17.47381986]
["bitfinex","SOLUSD",1760393414638,20.8,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1760393414839,20.8,208.47,208.42,4.51258975]
["bitfinex","SOLUSD",1760393415042,20.8,208.47,208.43,0.68]
["bitfinex","SOLUSD",1760393415341,20.8,208.47,208.44,0.68]
["bitfinex","SOLUSD",1760393415530,20.8,208.47,208.45,0.68]
["bitfinex","SOLUSD",1760393416031,20.8,208.47,208.41,16.79381986]
["bitfinex","SOLUSD",1760393416032,3.83258975,208.46,208.41,16.79381986]
["bitfinex","SOLUSD",1760393416214,3.83258975,208.44,208.42,0.68]
["bitfinex","SOLUSD",1760393416824,3.83258975,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1760393417932,3.83258975,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760393419240,24.63258975,208.44,208.4,0.2]
["bitfinex","SOLUSD",1760393419736,20.8,208.44,208.4,0.2]
["bitfinex","SOLUSD",1760393419939,20.8,208.44,208.42,4.79800403]
["bitfinex","SOLUSD",1760393420244,20.8,208.44,208.4,0.2]
["bitfinex","SOLUSD",1760393420415,24.63258975,208.41,208.4,0.2]
["bitfinex","SOLUSD",1760393420816,44.32906496,208.41,208.4,0.2]
["bitfinex","SOLUSD",1760393422454,52.95988895,208.41,208.4,0.2]
["bitfinex","SOLUSD",1760393422654,20.8,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760393422820,20.8,208.34,208.33,5.0000768]
["bitfinex","SOLUSD",1760393423259,3.83258975,208.36,208.33,5.0000768]
["bitfinex","SOLUSD",1760393423429,3.83258975,208.36,208.34,0.68]
["bitfinex","SOLUSD",1760393424041,20.8,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760393424042,24.63258975,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760393424249,20.8,208.37,208.36,0.68]
["bitfinex","SOLUSD",1760393424742,24.63258975,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1760393424922,24.63258975,208.37,208.35,5.47961603]
["bitfinex","SOLUSD",1760393425127,24.63258975,208.37,208.35,0.68]
["bitfinex","SOLUSD",1760393426023,20.8,208.37,208.35,5.47960109]
["bitfinex","SOLUSD",1760393426341,23.83258974,208.52,208.36,4.51258975]
["bitfinex","SOLUSD",1760393426515,3.83258975,208.43,208.37,4.51258975]
["bitfinex","SOLUSD",1760393426720,3.83258975,208.42,208.37,0.68]
["bitfinex","SOLUSD",1760393426939,3.83258975,208.43,208.38,0.68]
["bitfinex","SOLUSD",1760393427242,24.63258975,208.42,208.39,0.68]
["bitfinex","SOLUSD",1760393428135,3.83258975,208.41,208.38,4.79872489]
["bitfinex","SOLUSD",1760393428335,3.83258975,208.4,208.38,4.79872489]
["bitfinex","SOLUSD",1760393428856,3.83258975,208.4,208.38,5.47872489]
["bitfinex","SOLUSD",1760393429230,3.83258975,208.4,208.36,0.68]
["bitfinex","SOLUSD",1760393429934,3.83258975,208.4,208.37,0.68]
["bitfinex","SOLUSD",1760393430133,20.8,208.42,208.35,21.31124585]
["bitfinex","SOLUSD",1760393430348,3.83258975,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1760393430537,3.83258975,208.36,208.34,4.79982531]
["bitfinex","SOLUSD",1760393430741,20.8,208.39,208.34,16.79944132]
["bitfinex","SOLUSD",1760393431049,20.8,208.39,208.35,0.68]
["bitfinex","SOLUSD",1760393431241,3.83258975,208.39,208.36,0.68]
["bitfinex","SOLUSD",1760393431435,20.8,208.4,208.37,5.47915534]
["bitfinex","SOLUSD",1760393431751,20.8,208.39,208.38,0.68]
["bitfinex","SOLUSD",1760393432139,20.8,208.4,208.38,0.68]
["bitfinex","SOLUSD",1760393432462,24.63258975,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1760393432748,24.63258975,208.4,208.37,5.47915534]
["bitfinex","SOLUSD",1760393433239,24.63258975,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1760393433443,24.63258975,208.4,208.37,5.47915534]
["bitfinex","SOLUSD",1760393433628,24.63258975,208.4,208.33,16.03238699]
["bitfinex","SOLUSD",1760393433629,24.63258975,208.4,208.35,4.79961603]
["bitfinex","SOLUSD",1760393434035,24.63258975,208.4,208.36,0.68]
["bitfinex","SOLUSD",1760393434229,20.8,208.4,208.37,0.68]
["bitfinex","SOLUSD",1760393434452,20.8,208.42,208.38,0.68]
["bitfinex","SOLUSD",1760393434637,20.8,208.41,208.39,0.68]
["bitfinex","SOLUSD",1760393434837,20.8,208.41,208.4,0.68]
["bitfinex","SOLUSD",1760393435041,24.63258975,208.43,208.38,0.68]
["bitfinex","SOLUSD",1760393435239,3.83258975,208.41,208.38,0.68]
["bitfinex","SOLUSD",1760393435428,22.21615193,208.4,208.38,0.68]
["bitfinex","SOLUSD",1760393435629,1.41615193,208.4,208.38,0.68]
["bitfinex","SOLUSD",1760393435830,1.41615193,208.41,208.38,5.47876179]
["bitfinex","SOLUSD",1760393436043,20.8,208.43,208.39,0.68]
["bitfinex","SOLUSD",1760393436247,1.41615193,208.41,208.38,5.47876179]
["bitfinex","SOLUSD",1760393436647,1.41615193,208.41,208.39,0.68]
["bitfinex","SOLUSD",1760393436829,1.41615193,208.41,208.38,4.79876179]
["bitfinex","SOLUSD",1760393437333,20.8,208.43,208.38,4.79876179]
["bitfinex","SOLUSD",1760393437334,20.8,208.43,208.39,0.68]
["bitfinex","SOLUSD",1760393437647,1.41615193,208.41,208.38,5.47876179]
["bitfinex","SOLUSD",1760393437841,1.41615193,208.41,208.35,16.7986561]
["bitfinex","SOLUSD",1760393438157,1.41615193,208.41,208.36,0.68]
["bitfinex","SOLUSD",1760393439136,1.41615193,208.41,208.37,0.68]
["bitfinex","SOLUSD",1760393439537,1.41615193,208.41,208.38,0.68]
["bitfinex","SOLUSD",1760393439738,1.41615193,208.41,208.39,0.68]
["bitfinex","SOLUSD",1760393439945,1.41615193,208.41,208.39,5.47866212]
["bitfinex","SOLUSD",1760393440140,1.41615193,208.42,208.39,5.47866212]
["bitfinex","SOLUSD",1760393440439,1.41615193,208.41,208.39,5.47866212]
["bitfinex","SOLUSD",1760393440852,1.41615193,208.42,208.39,5.47866212]
["bitfinex","SOLUSD",1760393441340,20.8,208.43,208.39,5.47866212]
["bitfinex","SOLUSD",1760393441545,1.41615193,208.41,208.39,5.47866212]
["bitfinex","SOLUSD",1760393442155,1.41615193,208.41,208.36,0.68]
["bitfinex","SOLUSD",1760393442359,1.41615193,208.4,208.37,0.68]
["bitfinex","SOLUSD",1760393442559,1.41615193,208.4,208.35,16.7986561]
["bitfinex","SOLUSD",1760393442755,1.41615193,208.4,208.36,0.68]
["bitfinex","SOLUSD",1760393442942,1.41615193,208.4,208.37,0.68]
["bitfinex","SOLUSD",1760393443137,1.41615193,208.4,208.38,5.47887586]
["bitfinex","SOLUSD",1760393443534,20.8,208.43,208.38,5.47887586]
["bitfinex","SOLUSD",1760393443864,10.87647521,208.49,208.39,0.68]
["bitfinex","SOLUSD",1760393444046,1.41615193,208.45,208.39,0.68]
["bitfinex","SOLUSD",1760393444561,22.21615193,208.46,208.39,2.09615193]
["bitfinex","SOLUSD",1760393444762,1.41615193,208.49,208.42,1.41615193]
["bitfinex","SOLUSD",1760393444945,1.41615193,208.49,208.43,0.68]
["bitfinex","SOLUSD",1760393445144,1.41615193,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1760393445145,22.21615193,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1760393445340,1.41615193,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1760393445542,1.41615193,208.46,208.44,5.47754365]
["bitfinex","SOLUSD",1760393445863,1.41615193,208.48,208.45,0.68]
["bitfinex","SOLUSD",1760393446065,1.41615193,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1760393446259,1.41615193,208.47,208.44,5.47754365]
["bitfinex","SOLUSD",1760393447158,1.41615193,208.46,208.44,5.47754365]
["bitfinex","SOLUSD",1760393447343,1.41615193,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1760393448271,20.8,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1760393448439,35.63354297,208.58,208.46,1.41615193]
["bitfinex","SOLUSD",1760393448641,1.41615193,208.54,208.47,2.13615193]
["bitfinex","SOLUSD",1760393448950,1.41615193,208.51,208.44,16.79140279]
["bitfinex","SOLUSD",1760393449156,1.41615193,208.5,208.45,0.72]
["bitfinex","SOLUSD",1760393449367,1.41615193,208.5,208.46,5.51708337]
["bitfinex","SOLUSD",1760393449671,1.41615193,208.5,208.47,0.72]
["bitfinex","SOLUSD",1760393451349,2.21085948,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1760393452265,20.8,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1760393452472,23.01085948,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1760393452970,2.21085948,208.5,208.46,11.99270843]
["bitfinex","SOLUSD",1760393453153,2.21085948,208.5,208.48,0.72]
["bitfinex","SOLUSD",1760393454955,2.21085948,208.5,208.46,11.99270843]
["bitfinex","SOLUSD",1760393455155,2.21085948,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1760393455571,2.21085948,208.5,208.48,5.51662317]
["bitfinex","SOLUSD",1760393456976,2.21085948,208.5,208.49,0.72]
["bitfinex","SOLUSD",1760393457180,23.01085948,208.51,208.49,0.72]
["bitfinex","SOLUSD",1760393457379,20.8,208.51,208.49,0.72]
["bitfinex","SOLUSD",1760393457554,20.8,208.51,208.46,14.20356791]
["bitfinex","SOLUSD",1760393457752,20.8,208.51,208.47,0.72]
["bitfinex","SOLUSD",1760393458677,20.8,208.51,208.48,16.78818111]
["bitfinex","SOLUSD",1760393458971,20.8,208.51,208.49,0.72]
["bitfinex","SOLUSD",1760393459361,23.01085948,208.51,208.49,0.72]
["bitfinex","SOLUSD",1760393459980,20.8,208.51,208.5,0.72]
["bitfinex","SOLUSD",1760393460566,23.01085948,208.51,208.5,0.72]
["bitfinex","SOLUSD",1760393460778,20.8,208.51,208.5,5.51616306]
["bitfinex","SOLUSD",1760393461074,23.01085948,208.51,208.49,4.79636329]
["bitfinex","SOLUSD",1760393461255,2.21085948,208.5,208.49,4.79636329]
["bitfinex","SOLUSD",1760393461777,2.21085948,208.5,208.45,12.71281896]
["bitfinex","SOLUSD",1760393462083,2.21085948,208.48,208.46,5.51708337]
["bitfinex","SOLUSD",1760393462265,2.21085948,208.48,208.47,0.72]
["bitfinex","SOLUSD",1760393463192,2.21085948,208.48,208.47,5.51685326]
["bitfinex","SOLUSD",1760393464760,2.21085948,208.49,208.47,5.51685326]
["bitfinex","SOLUSD",1760393465374,20.8,208.51,208.47,4.79685326]
["bitfinex","SOLUSD",1760393465684,23.01085948,208.51,208.48,0.72]
["bitfinex","SOLUSD",1760393466579,2.21085948,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1760393470005,2.21085948,208.5,208.48,4.79657628]
["bitfinex","SOLUSD",1760393470284,2.21085948,208.49,208.48,4.79657628]
["bitfinex","SOLUSD",1760393470480,2.21085948,208.49,208.43,0.72]
["bitfinex","SOLUSD",1760393470720,2.21085948,208.44,208.41,0.72]
["bitfinex","SOLUSD",1760393470986,2.21085948,208.43,208.42,0.72]
["bitfinex","SOLUSD",1760393471186,2.21085948,208.43,208.37,11.99744871]
["bitfinex","SOLUSD",1760393471368,20.8,208.45,208.39,0.72]
["bitfinex","SOLUSD",1760393471877,20.8,208.45,208.35,5.51961603]
["bitfinex","SOLUSD",1760393471878,2.21085948,208.4,208.35,5.51961603]
["bitfinex","SOLUSD",1760393472084,20.8,208.39,208.35,0.72]
["bitfinex","SOLUSD",1760393472287,2.21085948,208.37,208.35,0.72]
["bitfinex","SOLUSD",1760393472467,2.21085948,208.36,208.35,0.72]
["bitfinex","SOLUSD",1760393473093,20.8,208.39,208.35,0.72]
["bitfinex","SOLUSD",1760393473387,2.21085948,208.37,208.35,0.72]
["bitfinex","SOLUSD",1760393473588,2.21085948,208.38,208.36,0.72]
["bitfinex","SOLUSD",1760393474088,20.8,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1760393475075,20.8,208.39,208.36,5.5193571]
["bitfinex","SOLUSD",1760393475405,2.21085948,208.37,208.33,0.2]
["bitfinex","SOLUSD",1760393475602,19.99999999,208.48,208.34,2.93085948]
["bitfinex","SOLUSD",1760393475800,20.8,208.4,208.38,2.21085948]
["bitfinex","SOLUSD",1760393476107,8.76,208.47,208.39,5.51869475]
["bitfinex","SOLUSD",1760393476312,2.21085948,208.47,208.4,2.21085948]
["bitfinex","SOLUSD",1760393476480,8.76,208.54,208.43,2.21085948]
["bitfinex","SOLUSD",1760393476674,2.21085948,208.5,208.43,2.93085948]
["bitfinex","SOLUSD",1760393476879,20.8,208.46,208.43,2.93085948]
["bitfinex","SOLUSD",1760393477092,20.8,208.46,208.43,0.72]
["bitfinex","SOLUSD",1760393478018,2.21085948,208.45,208.4,4.79846449]
["bitfinex","SOLUSD",1760393478301,2.21085948,208.45,208.4,5.51846449]
["bitfinex","SOLUSD",1760393478683,2.21085948,208.44,208.4,5.51846449]
["bitfinex","SOLUSD",1760393480312,2.21085948,208.43,208.4,5.51846449]
["bitfinex","SOLUSD",1760393480692,2.21085948,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1760393480887,2.21085948,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1760393482130,2.21085948,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1760393482299,2.21085948,208.43,208.39,0.72]
["bitfinex","SOLUSD",1760393482494,2.21085948,208.43,208.4,0.72]
["bitfinex","SOLUSD",1760393483207,31.67647521,208.45,208.41,0.72]
["bitfinex","SOLUSD",1760393483410,20.8,208.45,208.42,0.72]
["bitfinex","SOLUSD",1760393484023,23.01085948,208.45,208.42,0.72]
["bitfinex","SOLUSD",1760393485424,23.01085948,208.45,208.42,5.51797376]
["bitfinex","SOLUSD",1760393485598,23.01085948,208.45,208.42,4.79797376]
["bitfinex","SOLUSD",1760393485796,23.01085948,208.45,208.42,5.51797376]
["bitfinex","SOLUSD",1760393485997,23.01085948,208.45,208.42,4.79797376]
["bitfinex","SOLUSD",1760393486202,23.01085948,208.45,208.42,5.51797376]
["bitfinex","SOLUSD",1760393487012,20.8,208.51,208.43,0.72]
["bitfinex","SOLUSD",1760393487318,2.21085948,208.49,208.43,0.72]
["bitfinex","SOLUSD",1760393487522,20.8,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1760393487701,20.8,208.47,208.44,5.51754365]
["bitfinex","SOLUSD",1760393489835,20.8,208.47,208.42,16.7930141]
["bitfinex","SOLUSD",1760393490135,20.8,208.47,208.44,0.72]
["bitfinex","SOLUSD",1760393490829,20.8,208.47,208.45,0.72]
["bitfinex","SOLUSD",1760393491227,20.8,208.47,208.42,12.71501007]
["bitfinex","SOLUSD",1760393491228,2.21085948,208.46,208.42,12.71501007]
["bitfinex","SOLUSD",1760393491601,2.21085948,208.46,208.43,0.72]
["bitfinex","SOLUSD",1760393491906,2.21085948,208.45,208.43,0.72]
["bitfinex","SOLUSD",1760393492106,23.01085948,208.47,208.44,0.72]
["bitfinex","SOLUSD",1760393493326,23.01085948,208.47,208.44,5.51746013]
["bitfinex","SOLUSD",1760393494423,20.8,208.47,208.44,5.51746013]
["bitfinex","SOLUSD",1760393494720,23.01085948,208.47,208.44,5.51746013]
["bitfinex","SOLUSD",1760393494902,23.01085948,208.47,208.45,0.72]
["bitfinex","SOLUSD",1760393495103,35.63354297,208.58,208.46,0.72]
["bitfinex","SOLUSD",1760393495104,10.7,208.57,208.46,0.72]
["bitfinex","SOLUSD",1760393495411,2.21085948,208.53,208.47,2.21085948]
["bitfinex","SOLUSD",1760393495609,10.87647521,208.56,208.42,11.99501007]
["bitfinex","SOLUSD",1760393495610,2.21085948,208.56,208.49,2.21085948]
["bitfinex","SOLUSD",1760393495801,2.21085948,208.55,208.5,0.72]
["bitfinex","SOLUSD",1760393496009,2.21085948,208.53,208.5,0.72]
["bitfinex","SOLUSD",1760393496328,2.21085948,208.51,208.46,0.72]
["bitfinex","SOLUSD",1760393496515,2.21085948,208.5,208.47,0.72]
["bitfinex","SOLUSD",1760393496713,2.21085948,208.49,208.47,0.72]
["bitfinex","SOLUSD",1760393496919,20.8,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1760393496920,2.21085948,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1760393497309,2.21085948,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1760393498140,2.21085948,208.49,208.45,0.72]
["bitfinex","SOLUSD",1760393498309,2.21085948,208.46,208.44,4.7974644]
["bitfinex","SOLUSD",1760393498508,2.21085948,208.5,208.44,4.7974644]
["bitfinex","SOLUSD",1760393498509,2.21085948,208.45,208.44,4.7974644]
["bitfinex","SOLUSD",1760393498923,2.21085948,208.45,208.38,16.79623764]
["bitfinex","SOLUSD",1760393499134,2.21085948,208.45,208.44,0.72]
["bitfinex","SOLUSD",1760393499330,20.8,208.48,208.44,0.72]
["bitfinex","SOLUSD",1760393499512,2.21085948,208.46,208.44,0.72]
["bitfinex","SOLUSD",1760393500022,2.21085948,208.45,208.44,0.72]
["bitfinex","SOLUSD",1760393500619,2.21085948,208.45,208.42,0.72]
["bitfinex","SOLUSD",1760393500841,2.21085948,208.45,208.43,0.72]
["bitfinex","SOLUSD",1760393501022,2.21085948,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760393501930,2.21085948,208.45,208.41,11.99512737]
["bitfinex","SOLUSD",1760393502120,2.21085948,208.45,208.44,0.72]
["bitfinex","SOLUSD",1760393502434,2.21085948,208.47,208.44,0.72]
["bitfinex","SOLUSD",1760393502620,2.21085948,208.47,208.45,0.72]
["bitfinex","SOLUSD",1760393503908,2.21085948,208.47,208.45,5.51710884]
["bitfinex","SOLUSD",1760393504328,2.21085948,208.46,208.45,4.79710884]
["bitfinex","SOLUSD",1760393504513,2.21085948,208.46,208.45,5.51710884]
["bitfinex","SOLUSD",1760393505420,20.8,208.42,208.39,0.72]
["bitfinex","SOLUSD",1760393505621,2.21085948,208.41,208.39,0.72]
["bitfinex","SOLUSD",1760393505820,23.01085948,208.42,208.4,0.72]
["bitfinex","SOLUSD",1760393506141,2.21085948,208.41,208.4,0.72]
["bitfinex","SOLUSD",1760393506434,2.21085948,208.41,208.34,16.79946241]
["bitfinex","SOLUSD",1760393506611,2.21085948,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1760393507133,2.21085948,208.41,208.4,0.72]
["bitfinex","SOLUSD",1760393507624,2.21085948,208.41,208.4,5.51846449]
["bitfinex","SOLUSD",1760393509836,2.21085948,208.5,208.4,5.51846449]
["bitfinex","SOLUSD",1760393509837,19.99999999,208.63,208.41,10.87647521]
["bitfinex","SOLUSD",1760393510034,11.26711546,208.65,208.47,2.21085948]
["bitfinex","SOLUSD",1760393510242,2.21085948,208.54,208.48,0.66]
["bitfinex","SOLUSD",1760393510418,2.21085948,208.7,208.52,2.21085948]
["bitfinex","SOLUSD",1760393510621,2.21085948,208.7,208.56,2.21085948]
["bitfinex","SOLUSD",1760393510816,2.21085948,208.59,208.56,0.66]
["bitfinex","SOLUSD",1760393511032,2.21085948,208.6,208.57,0.66]
["bitfinex","SOLUSD",1760393511233,2.21085948,208.61,208.58,0.66]
["bitfinex","SOLUSD",1760393511546,31.67647521,208.64,208.59,0.66]
["bitfinex","SOLUSD",1760393511716,2.21085948,208.63,208.59,0.66]
["bitfinex","SOLUSD",1760393511911,0.2,208.66,208.6,0.66]
["bitfinex","SOLUSD",1760393511912,2.21085948,208.65,208.6,0.66]
["bitfinex","SOLUSD",1760393512116,2.21085948,208.63,208.57,5.45433453]
["bitfinex","SOLUSD",1760393512319,0.2,208.66,208.57,16.78071799]
["bitfinex","SOLUSD",1760393512636,2.21085948,208.63,208.58,0.66]
["bitfinex","SOLUSD",1760393512833,0.2,208.66,208.59,2.21085948]
["bitfinex","SOLUSD",1760393512834,2.21085948,208.65,208.59,2.21085948]
["bitfinex","SOLUSD",1760393513036,0.2,208.66,208.61,2.21085948]
["bitfinex","SOLUSD",1760393513344,0.2,208.66,208.62,0.66]
["bitfinex","SOLUSD",1760393513655,0.2,208.66,208.63,3.82561761]
["bitfinex","SOLUSD",1760393513823,0.2,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760393514638,0.2,208.66,208.65,5.45271507]
["bitfinex","SOLUSD",1760393516738,4.02561761,208.66,208.59,0.66]
["bitfinex","SOLUSD",1760393516938,3.82561761,208.61,208.59,0.66]
["bitfinex","SOLUSD",1760393517151,3.82561761,208.61,208.6,0.66]
["bitfinex","SOLUSD",1760393517651,3.82561761,208.61,208.54,16.7833509]
["bitfinex","SOLUSD",1760393517858,3.82561761,208.56,208.55,0.66]
["bitfinex","SOLUSD",1760393518039,3.82561761,208.57,208.55,5.45501318]
["bitfinex","SOLUSD",1760393518239,3.82561761,208.57,208.56,0.66]
["bitfinex","SOLUSD",1760393518553,3.82561761,208.57,208.55,5.45501318]
["bitfinex","SOLUSD",1760393518752,3.82561761,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1760393519044,3.82561761,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1760393519551,3.82561761,208.57,208.56,0.66]
["bitfinex","SOLUSD",1760393519757,20.8,208.62,208.56,0.66]
["bitfinex","SOLUSD",1760393519943,3.82561761,208.57,208.56,0.66]
["bitfinex","SOLUSD",1760393520457,3.82561761,208.58,208.56,5.45478327]
["bitfinex","SOLUSD",1760393521259,3.82561761,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1760393521953,3.82561761,208.57,208.54,4.79502736]
["bitfinex","SOLUSD",1760393522161,3.82561761,208.55,208.54,5.45502736]
["bitfinex","SOLUSD",1760393522332,3.82561761,208.56,208.54,5.45502736]
["bitfinex","SOLUSD",1760393522650,3.82561761,208.57,208.54,17.44313515]
["bitfinex","SOLUSD",1760393522829,3.82561761,208.56,208.54,16.78313515]
["bitfinex","SOLUSD",1760393523029,20.8,208.61,208.54,4.79502736]
["bitfinex","SOLUSD",1760393523030,3.82561761,208.55,208.54,4.79502736]
["bitfinex","SOLUSD",1760393523241,20.8,208.61,208.54,5.45502736]
["bitfinex","SOLUSD",1760393523468,20.8,208.61,208.55,0.66]
["bitfinex","SOLUSD",1760393523769,3.82561761,208.57,208.55,0.66]
["bitfinex","SOLUSD",1760393524333,3.82561761,208.56,208.54,4.79502736]
["bitfinex","SOLUSD",1760393524538,3.82561761,208.55,208.52,4.79548004]
["bitfinex","SOLUSD",1760393524744,3.82561761,208.53,208.52,4.79548004]
["bitfinex","SOLUSD",1760393524945,3.82561761,208.53,208.52,5.45548004]
["bitfinex","SOLUSD",1760393527955,3.82561761,208.53,208.47,5.45675972]
["bitfinex","SOLUSD",1760393528148,8.74,208.59,208.48,0.66]
["bitfinex","SOLUSD",1760393528356,3.82561761,208.51,208.48,0.66]
["bitfinex","SOLUSD",1760393528548,3.82561761,208.52,208.49,0.66]
["bitfinex","SOLUSD",1760393529059,3.82561761,208.55,208.49,0.66]
["bitfinex","SOLUSD",1760393530034,3.82561761,208.54,208.5,16.78657073]
["bitfinex","SOLUSD",1760393530239,3.82561761,208.53,208.51,0.66]
["bitfinex","SOLUSD",1760393530438,3.82561761,208.53,208.52,0.66]
["bitfinex","SOLUSD",1760393531167,3.82561761,208.54,208.52,0.66]
["bitfinex","SOLUSD",1760393531660,3.82561761,208.57,208.53,0.66]
["bitfinex","SOLUSD",1760393532061,3.82561761,208.56,208.54,0.66]
["bitfinex","SOLUSD",1760393532240,3.82561761,208.56,208.54,5.45520694]
["bitfinex","SOLUSD",1760393532641,3.82561761,208.55,208.54,4.79520694]
["bitfinex","SOLUSD",1760393533259,20.8,208.59,208.54,4.79520694]
["bitfinex","SOLUSD",1760393533260,3.82561761,208.57,208.54,5.49520694]
["bitfinex","SOLUSD",1760393533478,1.41394622,208.57,208.55,0.7]
["bitfinex","SOLUSD",1760393533955,0.2,208.68,208.56,0.7]
["bitfinex","SOLUSD",1760393534161,1.41394622,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1760393534363,1.41394622,208.61,208.58,0.7]
["bitfinex","SOLUSD",1760393534662,1.41394622,208.59,208.58,0.7]
["bitfinex","SOLUSD",1760393535239,20.8,208.64,208.58,5.49432352]
["bitfinex","SOLUSD",1760393535450,1.41394622,208.62,208.59,0.7]
["bitfinex","SOLUSD",1760393535755,1.41394622,208.63,208.6,0.7]
["bitfinex","SOLUSD",1760393535955,1.41394622,208.61,208.58,17.48013232]
["bitfinex","SOLUSD",1760393536165,1.41394622,208.62,208.59,0.7]
["bitfinex","SOLUSD",1760393536369,1.41394622,208.63,208.59,0.7]
["bitfinex","SOLUSD",1760393536548,1.41394622,208.63,208.6,0.7]
["bitfinex","SOLUSD",1760393536872,0.2,208.68,208.61,0.7]
["bitfinex","SOLUSD",1760393537062,0.2,208.68,208.62,1.41394622]
["bitfinex","SOLUSD",1760393537252,0.2,208.68,208.58,16.78013232]
["bitfinex","SOLUSD",1760393537253,0.2,208.68,208.63,6.90712073]
["bitfinex","SOLUSD",1760393537448,1.41394622,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1760393537940,1.41394622,208.64,208.57,0.7]
["bitfinex","SOLUSD",1760393538141,1.41394622,208.6,208.57,0.7]
["bitfinex","SOLUSD",1760393538368,1.41394622,208.61,208.58,0.7]
["bitfinex","SOLUSD",1760393538562,1.41394622,208.61,208.59,0.7]
["bitfinex","SOLUSD",1760393538760,1.41394622,208.61,208.6,0.7]
["bitfinex","SOLUSD",1760393539454,1.41394622,208.61,208.6,5.49386385]
["bitfinex","SOLUSD",1760393539637,1.41394622,208.62,208.6,5.49386385]
["bitfinex","SOLUSD",1760393542269,1.41394622,208.62,208.57,11.98612528]
["bitfinex","SOLUSD",1760393542469,1.41394622,208.63,208.61,0.7]
["bitfinex","SOLUSD",1760393542782,1.41394622,208.64,208.61,0.7]
["bitfinex","SOLUSD",1760393544469,1.41394622,208.64,208.61,5.49359094]
["bitfinex","SOLUSD",1760393545148,1.41394622,208.63,208.61,5.49359094]
["bitfinex","SOLUSD",1760393545966,20.8,208.63,208.56,0.7]
["bitfinex","SOLUSD",1760393546273,1.41394622,208.58,208.56,0.7]
["bitfinex","SOLUSD",1760393546466,1.41394622,208.59,208.57,0.7]
["bitfinex","SOLUSD",1760393547173,1.41394622,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1760393547470,1.41394622,208.59,208.57,4.79449833]
["bitfinex","SOLUSD",1760393547769,1.41394622,208.58,208.57,5.49449833]
["bitfinex","SOLUSD",1760393547972,1.41394622,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1760393548470,1.41394622,208.58,208.56,0.7]
["bitfinex","SOLUSD",1760393548649,1.41394622,208.57,208.56,0.7]
["bitfinex","SOLUSD",1760393549258,1.41394622,208.57,208.56,5.49478327]
["bitfinex","SOLUSD",1760393549968,1.41394622,208.57,208.5,0.7]
["bitfinex","SOLUSD",1760393550178,1.41394622,208.52,208.46,40.77520866]
["bitfinex","SOLUSD",1760393550362,20.8,208.56,208.49,0.7]
["bitfinex","SOLUSD",1760393550562,22.21394622,208.56,208.49,2.11394622]
["bitfinex","SOLUSD",1760393550763,22.21394622,208.56,208.5,0.7]
["bitfinex","SOLUSD",1760393550955,1.41394622,208.54,208.5,0.7]
["bitfinex","SOLUSD",1760393551156,1.41394622,208.53,208.51,5.49577796]
["bitfinex","SOLUSD",1760393553076,1.41394622,208.52,208.51,5.49577796]
["bitfinex","SOLUSD",1760393553377,1.41394622,208.52,208.48,0.7]
["bitfinex","SOLUSD",1760393553671,1.41394622,208.49,208.45,11.99279474]
["bitfinex","SOLUSD",1760393553875,1.41394622,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1760393554070,1.41394622,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760393554562,1.41394622,208.45,208.42,4.79799024]
["bitfinex","SOLUSD",1760393554877,20.8,208.48,208.43,0.7]
["bitfinex","SOLUSD",1760393555075,1.41394622,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1760393555384,1.41394622,208.45,208.44,0.7]
["bitfinex","SOLUSD",1760393555776,20.8,208.47,208.44,0.7]
["bitfinex","SOLUSD",1760393556079,20.8,208.48,208.45,0.7]
["bitfinex","SOLUSD",1760393556287,20.8,208.48,208.46,0.7]
["bitfinex","SOLUSD",1760393556587,1.41394622,208.5,208.47,0.7]
["bitfinex","SOLUSD",1760393556791,1.41394622,208.49,208.47,0.7]
["bitfinex","SOLUSD",1760393557296,20.8,208.51,208.47,0.7]
["bitfinex","SOLUSD",1760393557462,1.41394622,208.49,208.47,0.7]
["bitfinex","SOLUSD",1760393557777,1.41394622,208.5,208.47,5.49684529]
["bitfinex","SOLUSD",1760393557979,1.41394622,208.53,208.48,0.7]
["bitfinex","SOLUSD",1760393558279,1.41394622,208.54,208.48,2.11394622]
["bitfinex","SOLUSD",1760393558576,1.41394622,208.55,208.49,0.7]
["bitfinex","SOLUSD",1760393559155,22.21394622,208.55,208.49,0.7]
["bitfinex","SOLUSD",1760393559678,1.41394622,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1760393559882,1.41394622,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1760393560084,1.41394622,208.52,208.5,5.49616306]
["bitfinex","SOLUSD",1760393561485,3.83126639,208.52,208.5,5.49616306]
["bitfinex","SOLUSD",1760393562492,3.83126639,208.52,208.5,0.66]
["bitfinex","SOLUSD",1760393562663,3.83126639,208.52,208.51,0.66]
["bitfinex","SOLUSD",1760393563563,3.83126639,208.52,208.51,5.45593304]
["bitfinex","SOLUSD",1760393563959,23.83126638,208.65,208.51,5.45593304]
["bitfinex","SOLUSD",1760393563960,11.99213316,208.61,208.51,5.45593304]
["bitfinex","SOLUSD",1760393564205,3.83126639,208.59,208.52,4.49126639]
["bitfinex","SOLUSD",1760393564482,3.83126639,208.59,208.53,0.66]
["bitfinex","SOLUSD",1760393565586,3.83126639,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1760393565889,3.83126639,208.58,208.55,0.66]
["bitfinex","SOLUSD",1760393566058,3.83126639,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1760393566673,3.83126639,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1760393566873,3.83126639,208.57,208.55,0.66]
["bitfinex","SOLUSD",1760393567975,3.83126639,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1760393569365,35.5077416,208.57,208.47,0.66]
["bitfinex","SOLUSD",1760393569681,3.83126639,208.48,208.47,0.66]
["bitfinex","SOLUSD",1760393570370,3.83126639,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1760393570593,3.83126639,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760393571091,3.83126639,208.46,208.45,5.4573135]
["bitfinex","SOLUSD",1760393572194,3.83126639,208.47,208.45,5.4573135]
["bitfinex","SOLUSD",1760393572365,3.83126639,208.46,208.45,5.4573135]
["bitfinex","SOLUSD",1760393572975,3.83126639,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760393573577,3.83126639,208.46,208.39,0.66]
["bitfinex","SOLUSD",1760393573782,4.79662317,208.48,208.4,4.79846449]
["bitfinex","SOLUSD",1760393573988,3.83126639,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1760393574189,3.83126639,208.41,208.4,5.45846449]
["bitfinex","SOLUSD",1760393574994,3.83126639,208.42,208.4,5.45846449]
["bitfinex","SOLUSD",1760393575193,15.67056888,208.59,208.41,4.49126639]
["bitfinex","SOLUSD",1760393575396,5.64664414,208.48,208.42,0.66]
["bitfinex","SOLUSD",1760393576285,5.64664414,208.48,208.43,16.79220841]
["bitfinex","SOLUSD",1760393576492,5.64664414,208.48,208.44,0.66]
["bitfinex","SOLUSD",1760393576689,5.64664414,208.48,208.43,16.79220841]
["bitfinex","SOLUSD",1760393576874,5.64664414,208.48,208.45,0.66]
["bitfinex","SOLUSD",1760393578403,20.8,208.45,208.38,11.997182]
["bitfinex","SOLUSD",1760393578575,5.64664414,208.41,208.4,0.66]
["bitfinex","SOLUSD",1760393578779,5.64664414,208.41,208.38,11.997182]
["bitfinex","SOLUSD",1760393578780,5.64664414,208.41,208.38,12.657182]
["bitfinex","SOLUSD",1760393578980,5.64664414,208.41,208.39,0.66]
["bitfinex","SOLUSD",1760393579193,5.64664414,208.4,208.39,5.45869475]
["bitfinex","SOLUSD",1760393579370,20.8,208.38,208.33,0.2]
["bitfinex","SOLUSD",1760393579574,10.87647521,208.46,208.33,0.2]
["bitfinex","SOLUSD",1760393579575,5.64664414,208.35,208.33,0.2]
["bitfinex","SOLUSD",1760393579795,26.44664414,208.37,208.34,17.45946241]
["bitfinex","SOLUSD",1760393579975,26.44664414,208.37,208.35,0.66]
["bitfinex","SOLUSD",1760393580174,26.44664414,208.37,208.34,17.45946241]
["bitfinex","SOLUSD",1760393580393,26.44664414,208.37,208.34,16.79946241]
["bitfinex","SOLUSD",1760393580592,26.44664414,208.37,208.35,0.66]
["bitfinex","SOLUSD",1760393580792,26.44664414,208.37,208.34,16.79946241]
["bitfinex","SOLUSD",1760393580984,26.44664414,208.37,208.35,0.66]
["bitfinex","SOLUSD",1760393581181,5.64664414,208.38,208.34,4.7998464]
["bitfinex","SOLUSD",1760393581396,5.64664414,208.37,208.34,5.4598464]
["bitfinex","SOLUSD",1760393581698,20.8,208.42,208.34,5.4598464]
["bitfinex","SOLUSD",1760393581913,20.8,208.38,208.34,5.4598464]
["bitfinex","SOLUSD",1760393582118,20.8,208.36,208.35,0.66]
["bitfinex","SOLUSD",1760393582324,5.64664414,208.39,208.35,0.66]
["bitfinex","SOLUSD",1760393582605,5.64664414,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1760393584689,12.2000733,208.46,208.37,0.66]
["bitfinex","SOLUSD",1760393584986,5.64664414,208.45,208.38,5.64664414]
["bitfinex","SOLUSD",1760393585190,20.8,208.47,208.39,0.66]
["bitfinex","SOLUSD",1760393585390,20.8,208.42,208.39,0.66]
["bitfinex","SOLUSD",1760393585702,8.74,208.51,208.41,5.64664414]
["bitfinex","SOLUSD",1760393585892,5.64664414,208.49,208.43,5.64664414]
["bitfinex","SOLUSD",1760393586215,5.64664414,208.48,208.42,6.30664414]
["bitfinex","SOLUSD",1760393586915,20.8,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1760393587087,20.8,208.45,208.43,5.45777383]
["bitfinex","SOLUSD",1760393587696,5.64664414,208.49,208.44,0.66]
["bitfinex","SOLUSD",1760393588093,20.8,208.46,208.44,0.66]
["bitfinex","SOLUSD",1760393589122,20.8,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760393589587,5.64664414,208.48,208.44,5.4575092]
["bitfinex","SOLUSD",1760393589910,20.8,208.51,208.44,5.4575092]
["bitfinex","SOLUSD",1760393590118,4.79572725,208.52,208.44,5.4575092]
["bitfinex","SOLUSD",1760393590119,20.8,208.46,208.44,5.4575092]
["bitfinex","SOLUSD",1760393591609,5.64664414,208.52,208.45,6.30664414]
["bitfinex","SOLUSD",1760393591809,5.64664414,208.53,208.47,5.64664414]
["bitfinex","SOLUSD",1760393592016,20.8,208.5,208.46,6.30664414]
["bitfinex","SOLUSD",1760393592202,20.8,208.5,208.47,0.65]
["bitfinex","SOLUSD",1760393593808,20.8,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1760393594112,4.79452187,208.58,208.49,6.29664414]
["bitfinex","SOLUSD",1760393594408,20.8,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1760393594588,20.8,208.5,208.48,5.44662317]
["bitfinex","SOLUSD",1760393594793,5.64664414,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1760393595009,20.8,208.5,208.49,0.65]
["bitfinex","SOLUSD",1760393595315,26.44664414,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1760393595513,5.64664414,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1760393595727,5.64664414,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1760393596415,5.64664414,208.5,208.47,5.44685326]
["bitfinex","SOLUSD",1760393600022,20.8,208.51,208.47,5.44685326]
["bitfinex","SOLUSD",1760393600023,5.64664414,208.49,208.47,5.44685326]
["bitfinex","SOLUSD",1760393601024,20.8,208.53,208.47,5.44685326]
["bitfinex","SOLUSD",1760393601226,5.64664414,208.49,208.47,5.44685326]
["bitfinex","SOLUSD",1760393601722,5.64664414,208.5,208.47,4.79685326]
["bitfinex","SOLUSD",1760393601922,20.8,208.49,208.48,0.65]
["bitfinex","SOLUSD",1760393602100,20.8,208.49,208.47,16.78898642]
["bitfinex","SOLUSD",1760393602502,5.64664414,208.54,208.48,5.64664414]
["bitfinex","SOLUSD",1760393602714,5.64664414,208.54,208.49,0.65]
["bitfinex","SOLUSD",1760393603005,5.64664414,208.52,208.47,16.78898642]
["bitfinex","SOLUSD",1760393603206,5.64664414,208.52,208.47,12.64213316]
["bitfinex","SOLUSD",1760393603512,5.64664414,208.5,208.47,11.99213316]
["bitfinex","SOLUSD",1760393605102,5.64664414,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1760393605300,21.49,208.5,208.46,4.79708337]
["bitfinex","SOLUSD",1760393605504,2.21158735,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1760393606223,2.90158735,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1760393606422,2.21158735,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760393607123,2.21158735,208.46,208.42,16.7930141]
["bitfinex","SOLUSD",1760393607321,2.21158735,208.46,208.42,17.4430141]
["bitfinex","SOLUSD",1760393609119,2.21158735,208.45,208.42,17.4430141]
["bitfinex","SOLUSD",1760393609518,2.21158735,208.44,208.42,17.4430141]
["bitfinex","SOLUSD",1760393610854,20.8,208.48,208.43,0.65]
["bitfinex","SOLUSD",1760393611004,20.8,208.5,208.43,0.65]
["bitfinex","SOLUSD",1760393611005,2.21158735,208.46,208.43,0.65]
["bitfinex","SOLUSD",1760393611205,2.21158735,208.46,208.42,11.99501007]
["bitfinex","SOLUSD",1760393611623,2.21158735,208.46,208.43,0.65]
["bitfinex","SOLUSD",1760393612810,2.21158735,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1760393613006,20.8,208.5,208.45,2.86158735]
["bitfinex","SOLUSD",1760393613216,20.8,208.5,208.46,0.65]
["bitfinex","SOLUSD",1760393613418,20.8,208.5,208.44,17.44140279]
["bitfinex","SOLUSD",1760393613734,2.21158735,208.49,208.44,17.44140279]
["bitfinex","SOLUSD",1760393614032,2.21158735,208.48,208.45,0.65]
["bitfinex","SOLUSD",1760393614231,23.01158735,208.49,208.46,0.65]
["bitfinex","SOLUSD",1760393615133,2.21158735,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1760393617838,23.01158735,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1760393619933,21.49,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1760393620111,2.21158735,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1760393622017,20.8,208.52,208.48,0.65]
["bitfinex","SOLUSD",1760393622330,2.21158735,208.52,208.45,2.21158735]
["bitfinex","SOLUSD",1760393622528,4.79525119,208.54,208.43,16.79220841]
["bitfinex","SOLUSD",1760393622529,2.21158735,208.54,208.49,0.72]
["bitfinex","SOLUSD",1760393622729,2.87158735,208.54,208.49,0.72]
["bitfinex","SOLUSD",1760393622922,2.21158735,208.53,208.49,0.72]
["bitfinex","SOLUSD",1760393623121,2.21158735,208.52,208.49,0.72]
["bitfinex","SOLUSD",1760393623422,2.21158735,208.52,208.5,0.72]
["bitfinex","SOLUSD",1760393623739,20.8,208.53,208.5,0.72]
["bitfinex","SOLUSD",1760393623740,23.01158735,208.53,208.5,0.72]
["bitfinex","SOLUSD",1760393624034,20.8,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1760393624242,2.21158735,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1760393625637,23.01158735,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1760393625826,2.21158735,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1760393626026,2.21158735,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1760393627845,2.87158735,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1760393628019,2.21158735,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1760393628521,23.01158735,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1760393628714,23.01158735,208.51,208.46,0.68]
["bitfinex","SOLUSD",1760393628715,23.71158735,208.51,208.46,0.68]
["bitfinex","SOLUSD",1760393628928,2.21158735,208.49,208.46,0.68]
["bitfinex","SOLUSD",1760393629652,2.21158735,208.47,208.43,0.68]
["bitfinex","SOLUSD",1760393629816,2.21158735,208.46,208.44,0.68]
["bitfinex","SOLUSD",1760393630017,2.21158735,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760393630730,2.91158735,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1760393631035,2.21158735,208.45,208.42,17.4730141]
["bitfinex","SOLUSD",1760393631221,2.21158735,208.45,208.43,0.68]
["bitfinex","SOLUSD",1760393632241,2.21158735,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1760393632431,2.21158735,208.46,208.44,5.47754365]
["bitfinex","SOLUSD",1760393632837,0.7,208.5,208.44,16.79140279]
["bitfinex","SOLUSD",1760393633042,2.21158735,208.48,208.45,0.68]
["bitfinex","SOLUSD",1760393633336,2.21158735,208.48,208.46,0.68]
["bitfinex","SOLUSD",1760393633539,2.21158735,208.48,208.44,17.47140279]
["bitfinex","SOLUSD",1760393633715,2.21158735,208.48,208.45,0.68]
["bitfinex","SOLUSD",1760393634351,2.21158735,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1760393635049,2.21158735,208.49,208.46,4.79708337]
["bitfinex","SOLUSD",1760393635729,2.21158735,208.49,208.47,0.68]
["bitfinex","SOLUSD",1760393635930,2.21158735,208.49,208.45,0.68]
["bitfinex","SOLUSD",1760393636846,2.21158735,208.49,208.46,0.68]
["bitfinex","SOLUSD",1760393637162,2.21158735,208.49,208.46,5.47708028]
["bitfinex","SOLUSD",1760393637360,1.41509064,208.49,208.46,5.47708028]
["bitfinex","SOLUSD",1760393640964,20.8,208.47,208.46,5.47708028]
["bitfinex","SOLUSD",1760393641659,20.8,208.47,208.46,0.68]
["bitfinex","SOLUSD",1760393641861,20.8,208.46,208.39,0.68]
["bitfinex","SOLUSD",1760393642038,1.41509064,208.41,208.37,5.47915534]
["bitfinex","SOLUSD",1760393642241,21.5,208.45,208.38,0.68]
["bitfinex","SOLUSD",1760393642541,1.41509064,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1760393642849,0.7,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1760393643048,20.8,208.45,208.4,0.68]
["bitfinex","SOLUSD",1760393643250,1.41509064,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1760393643450,1.41509064,208.43,208.4,0.68]
["bitfinex","SOLUSD",1760393644261,1.41509064,208.43,208.41,0.68]
["bitfinex","SOLUSD",1760393644848,20.8,208.45,208.41,5.47813872]
["bitfinex","SOLUSD",1760393645049,1.41509064,208.44,208.41,4.79813872]
["bitfinex","SOLUSD",1760393645573,1.41509064,208.44,208.41,5.47813872]
["bitfinex","SOLUSD",1760393645750,22.21509064,208.45,208.41,5.47813872]
["bitfinex","SOLUSD",1760393645952,1.41509064,208.44,208.41,5.47813872]
["bitfinex","SOLUSD",1760393646274,1.41509064,208.43,208.38,5.47892504]
["bitfinex","SOLUSD",1760393646447,1.41509064,208.42,208.39,0.68]
["bitfinex","SOLUSD",1760393646763,1.41509064,208.43,208.39,0.68]
["bitfinex","SOLUSD",1760393647457,1.41509064,208.43,208.4,0.68]
["bitfinex","SOLUSD",1760393647658,1.41509064,208.44,208.4,0.68]
["bitfinex","SOLUSD",1760393647859,1.41509064,208.44,208.41,0.68]
["bitfinex","SOLUSD",1760393648065,1.41509064,208.44,208.41,5.4782206]
["bitfinex","SOLUSD",1760393648357,22.21509064,208.45,208.41,5.4782206]
["bitfinex","SOLUSD",1760393648956,22.91509064,208.45,208.41,4.7982206]
["bitfinex","SOLUSD",1760393649884,27.7124428,208.45,208.4,4.79844121]
["bitfinex","SOLUSD",1760393650176,0.7,208.44,208.4,4.79844121]
["bitfinex","SOLUSD",1760393650354,20.8,208.41,208.39,4.79867123]
["bitfinex","SOLUSD",1760393651252,22.21509064,208.41,208.39,4.79867123]
["bitfinex","SOLUSD",1760393651659,22.21509064,208.41,208.37,0.68]
["bitfinex","SOLUSD",1760393651660,22.21509064,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1760393651865,22.21509064,208.41,208.38,5.47892504]
["bitfinex","SOLUSD",1760393652782,20.8,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1760393653074,1.41509064,208.39,208.34,4.7998464]
["bitfinex","SOLUSD",1760393653278,1.41509064,208.39,208.35,0.67]
["bitfinex","SOLUSD",1760393653477,1.41509064,208.4,208.36,0.67]
["bitfinex","SOLUSD",1760393653868,1.41509064,208.39,208.34,17.46946241]
["bitfinex","SOLUSD",1760393654066,1.41509064,208.37,208.33,4.99992423]
["bitfinex","SOLUSD",1760393654268,1.41509064,208.36,208.33,0.2]
["bitfinex","SOLUSD",1760393654874,22.87509064,208.37,208.33,0.2]
["bitfinex","SOLUSD",1760393655073,20.8,208.37,208.33,0.87]
["bitfinex","SOLUSD",1760393655482,20.8,208.37,208.33,5.67006266]
["bitfinex","SOLUSD",1760393656689,1.41509064,208.37,208.33,5.67006266]
["bitfinex","SOLUSD",1760393657365,1.41509064,208.36,208.33,5.00006266]
["bitfinex","SOLUSD",1760393657896,22.21509064,208.35,208.33,0.2]
["bitfinex","SOLUSD",1760393658072,1.41509064,208.39,208.34,0.67]
["bitfinex","SOLUSD",1760393658268,22.21509064,208.38,208.34,0.67]
["bitfinex","SOLUSD",1760393658873,1.41509064,208.37,208.34,5.46961949]
["bitfinex","SOLUSD",1760393659294,1.41509064,208.36,208.34,4.79961949]
["bitfinex","SOLUSD",1760393659886,20.8,208.38,208.34,5.46961949]
["bitfinex","SOLUSD",1760393660076,1.41509064,208.36,208.34,5.46961949]
["bitfinex","SOLUSD",1760393660282,1.41509064,208.37,208.34,5.46961949]
["bitfinex","SOLUSD",1760393660480,1.41509064,208.36,208.34,4.79961949]
["bitfinex","SOLUSD",1760393660686,1.41509064,208.37,208.34,4.79961949]
["bitfinex","SOLUSD",1760393660992,1.41509064,208.37,208.34,5.46961949]
["bitfinex","SOLUSD",1760393661171,1.41509064,208.37,208.34,4.79961949]
["bitfinex","SOLUSD",1760393661374,1.41509064,208.37,208.34,5.46961949]
["bitfinex","SOLUSD",1760393662206,1.41509064,208.36,208.34,5.46961949]
["bitfinex","SOLUSD",1760393664086,2.07509064,208.36,208.34,4.79961949]
["bitfinex","SOLUSD",1760393664782,1.41509064,208.36,208.34,4.79961949]
["bitfinex","SOLUSD",1760393665494,1.41509064,208.36,208.34,5.46961949]
["bitfinex","SOLUSD",1760393667498,1.41509064,208.36,208.35,5.46961603]
["bitfinex","SOLUSD",1760393668399,1.41509064,208.36,208.35,4.79961603]
["bitfinex","SOLUSD",1760393669100,0.66,208.39,208.35,5.46961603]
["bitfinex","SOLUSD",1760393669101,20.8,208.39,208.35,5.46961603]
["bitfinex","SOLUSD",1760393669302,1.41509064,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760393669608,1.41509064,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1760393669784,1.41509064,208.37,208.35,0.67]
["bitfinex","SOLUSD",1760393669985,1.41509064,208.37,208.36,0.67]
["bitfinex","SOLUSD",1760393672006,1.41509064,208.37,208.36,5.46938567]
["bitfinex","SOLUSD",1760393674484,1.41509064,208.37,208.35,4.79956992]
["bitfinex","SOLUSD",1760393674688,1.41509064,208.36,208.35,4.79956992]
["bitfinex","SOLUSD",1760393675301,1.41509064,208.36,208.34,0.67]
["bitfinex","SOLUSD",1760393675302,1.41509064,208.36,208.34,4.79980868]
["bitfinex","SOLUSD",1760393675502,1.41509064,208.35,208.34,4.79980868]
["bitfinex","SOLUSD",1760393676110,1.41509064,208.35,208.34,5.46980868]
["bitfinex","SOLUSD",1760393676789,1.41509064,208.35,208.34,4.79980868]
["bitfinex","SOLUSD",1760393677513,20.8,208.39,208.34,4.79980868]
["bitfinex","SOLUSD",1760393677514,1.41509064,208.36,208.34,5.46980868]
["bitfinex","SOLUSD",1760393677690,1.41509064,208.36,208.35,0.67]
["bitfinex","SOLUSD",1760393678011,1.41509064,208.37,208.35,0.67]
["bitfinex","SOLUSD",1760393678198,1.41509064,208.37,208.36,0.67]
["bitfinex","SOLUSD",1760393679109,1.41509064,208.37,208.36,5.46938567]
["bitfinex","SOLUSD",1760393679309,1.41509064,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1760393679716,20.8,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1760393680018,22.21509064,208.38,208.37,0.67]
["bitfinex","SOLUSD",1760393680401,22.21509064,208.38,208.35,0.67]
["bitfinex","SOLUSD",1760393680707,20.8,208.39,208.36,0.67]
["bitfinex","SOLUSD",1760393680910,20.8,208.39,208.37,0.67]
["bitfinex","SOLUSD",1760393681112,6.21493704,208.43,208.37,0.67]
["bitfinex","SOLUSD",1760393681311,20.8,208.42,208.37,0.67]
["bitfinex","SOLUSD",1760393681820,22.21509064,208.42,208.37,0.67]
["bitfinex","SOLUSD",1760393682016,20.8,208.42,208.37,0.67]
["bitfinex","SOLUSD",1760393682233,22.21509064,208.42,208.37,0.67]
["bitfinex","SOLUSD",1760393682398,22.21509064,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1760393682595,22.21509064,208.41,208.39,0.69]
["bitfinex","SOLUSD",1760393682905,20.8,208.41,208.39,0.69]
["bitfinex","SOLUSD",1760393683417,22.21509064,208.41,208.39,0.69]
["bitfinex","SOLUSD",1760393684019,22.21509064,208.41,208.37,0.69]
["bitfinex","SOLUSD",1760393684315,1.41509064,208.38,208.36,11.99845328]
["bitfinex","SOLUSD",1760393684511,1.41509064,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760393684717,20.8,208.39,208.35,5.48961603]
["bitfinex","SOLUSD",1760393684906,1.41509064,208.38,208.35,5.48961603]
["bitfinex","SOLUSD",1760393685107,1.41509064,208.38,208.36,0.69]
["bitfinex","SOLUSD",1760393685414,1.41509064,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760393685617,1.41509064,208.38,208.35,0.69]
["bitfinex","SOLUSD",1760393687021,1.41509064,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1760393687232,22.21509064,208.39,208.37,0.69]
["bitfinex","SOLUSD",1760393688633,22.21509064,208.39,208.37,4.79896242]
["bitfinex","SOLUSD",1760393688927,1.41509064,208.38,208.37,4.79896242]
["bitfinex","SOLUSD",1760393689713,20.8,208.39,208.37,4.79896242]
["bitfinex","SOLUSD",1760393689918,1.41509064,208.38,208.37,4.79896242]
["bitfinex","SOLUSD",1760393690819,22.21509064,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1760393691429,22.21509064,208.39,208.36,5.45938567]
["bitfinex","SOLUSD",1760393692244,22.21509064,208.39,208.34,16.79946241]
["bitfinex","SOLUSD",1760393692432,22.21509064,208.39,208.37,0.66]
["bitfinex","SOLUSD",1760393692822,22.21509064,208.39,208.35,0.66]
["bitfinex","SOLUSD",1760393693934,22.21509064,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1760393695234,22.21509064,208.39,208.36,0.66]
["bitfinex","SOLUSD",1760393695437,11.99961601,208.38,208.36,0.66]
["bitfinex","SOLUSD",1760393695635,13.41470665,208.38,208.36,0.66]
["bitfinex","SOLUSD",1760393696219,13.41470665,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1760393697424,13.41470665,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1760393697838,13.41470665,208.38,208.36,5.45938567]
["bitfinex","SOLUSD",1760393698343,11.99961601,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1760393698523,13.41470665,208.38,208.34,16.79946241]
["bitfinex","SOLUSD",1760393698723,13.41470665,208.38,208.36,0.66]
["bitfinex","SOLUSD",1760393699139,13.41470665,208.38,208.34,16.79946241]
["bitfinex","SOLUSD",1760393699344,14.21295429,208.38,208.35,0.66]
["bitfinex","SOLUSD",1760393700641,14.21295429,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1760393701719,2.88333828,208.37,208.33,0.2]
["bitfinex","SOLUSD",1760393701923,2.21333828,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760393702125,2.21333828,208.34,208.33,5.0000768]
["bitfinex","SOLUSD",1760393702126,20.8,208.34,208.33,5.0000768]
["bitfinex","SOLUSD",1760393702343,2.21333828,208.38,208.33,5.0000768]
["bitfinex","SOLUSD",1760393702543,5.0000768,208.36,208.33,5.0000768]
["bitfinex","SOLUSD",1760393702725,5.0000768,208.36,208.34,0.66]
["bitfinex","SOLUSD",1760393702928,0.67,208.45,208.35,2.87333828]
["bitfinex","SOLUSD",1760393703120,2.21333828,208.42,208.36,0.66]
["bitfinex","SOLUSD",1760393703324,2.21333828,208.46,208.38,2.21333828]
["bitfinex","SOLUSD",1760393703546,2.21333828,208.48,208.42,2.21333828]
["bitfinex","SOLUSD",1760393703746,2.21333828,208.49,208.43,2.87333828]
["bitfinex","SOLUSD",1760393703950,4.79639311,208.47,208.44,0.66]
["bitfinex","SOLUSD",1760393704333,20.8,208.46,208.45,0.66]
["bitfinex","SOLUSD",1760393704740,4.79639311,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1760393705154,20.8,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760393705334,20.8,208.44,208.43,5.45777383]
["bitfinex","SOLUSD",1760393707548,20.8,208.45,208.43,5.45777383]
["bitfinex","SOLUSD",1760393708834,20.8,208.45,208.44,0.66]
["bitfinex","SOLUSD",1760393709653,20.8,208.45,208.44,5.45754365]
["bitfinex","SOLUSD",1760393710850,20.8,208.44,208.43,4.79774638]
["bitfinex","SOLUSD",1760393711159,23.68333828,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1760393711459,23.68333828,208.44,208.4,5.45846449]
["bitfinex","SOLUSD",1760393711835,2.21333828,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1760393712743,12.65720878,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760393712941,2.21333828,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760393714757,2.21333828,208.43,208.38,16.79613382]
["bitfinex","SOLUSD",1760393714945,2.21333828,208.43,208.39,0.68]
["bitfinex","SOLUSD",1760393715140,2.21333828,208.43,208.4,0.68]
["bitfinex","SOLUSD",1760393715342,14.42966739,208.43,208.4,0.68]
["bitfinex","SOLUSD",1760393715651,21.49,208.47,208.41,0.68]
["bitfinex","SOLUSD",1760393715850,2.21333828,208.45,208.41,0.68]
["bitfinex","SOLUSD",1760393716051,20.8,208.43,208.41,0.68]
["bitfinex","SOLUSD",1760393716250,20.8,208.43,208.39,0.68]
["bitfinex","SOLUSD",1760393716563,35.22966739,208.43,208.4,0.68]
["bitfinex","SOLUSD",1760393716744,35.22966739,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1760393717255,2.21333828,208.45,208.41,5.47823424]
["bitfinex","SOLUSD",1760393717441,13.36609912,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1760393717745,12.67609912,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1760393718665,14.8894374,208.44,208.4,16.79456361]
["bitfinex","SOLUSD",1760393718969,14.8894374,208.44,208.41,0.68]
["bitfinex","SOLUSD",1760393719659,14.8894374,208.44,208.4,11.99609912]
["bitfinex","SOLUSD",1760393719865,14.8894374,208.44,208.4,12.67609912]
["bitfinex","SOLUSD",1760393721044,14.8894374,208.44,208.4,17.47456361]
["bitfinex","SOLUSD",1760393721861,14.8894374,208.44,208.41,0.68]
["bitfinex","SOLUSD",1760393722285,12.67609912,208.44,208.41,0.68]
["bitfinex","SOLUSD",1760393722468,20.8,208.47,208.42,2.21333828]
["bitfinex","SOLUSD",1760393722674,35.22758554,208.47,208.43,0.68]
["bitfinex","SOLUSD",1760393722847,20.8,208.47,208.44,0.68]
["bitfinex","SOLUSD",1760393723350,14.42758554,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760393725252,14.42758554,208.46,208.43,0.68]
["bitfinex","SOLUSD",1760393725569,14.42758554,208.46,208.44,0.68]
["bitfinex","SOLUSD",1760393726773,14.42758554,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760393727173,14.42758554,208.46,208.45,5.4773135]
["bitfinex","SOLUSD",1760393727387,2.21333828,208.51,208.45,19.68393554]
["bitfinex","SOLUSD",1760393727573,20.8,208.49,208.46,0.68]
["bitfinex","SOLUSD",1760393728275,20.8,208.49,208.47,4.79685326]
["bitfinex","SOLUSD",1760393728570,20.8,208.49,208.47,5.47685326]
["bitfinex","SOLUSD",1760393729674,20.8,208.49,208.46,0.68]
["bitfinex","SOLUSD",1760393729873,20.8,208.49,208.47,0.68]
["bitfinex","SOLUSD",1760393730358,20.8,208.49,208.45,12.67328376]
["bitfinex","SOLUSD",1760393730763,2.21333828,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1760393731077,2.21333828,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760393731270,2.21333828,208.46,208.4,23.99230831]
["bitfinex","SOLUSD",1760393731271,23.70333828,208.46,208.4,4.79846449]
["bitfinex","SOLUSD",1760393731483,2.21333828,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1760393731853,2.90333828,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1760393732053,2.21333828,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1760393733982,23.01333828,208.4,208.37,17.47704371]
["bitfinex","SOLUSD",1760393734475,23.01333828,208.4,208.37,16.79704371]
["bitfinex","SOLUSD",1760393734874,2.21333828,208.39,208.37,16.79704371]
["bitfinex","SOLUSD",1760393735960,2.21333828,208.39,208.37,12.67788837]
["bitfinex","SOLUSD",1760393736162,2.90333828,208.38,208.36,4.79938567]
["bitfinex","SOLUSD",1760393736362,2.21333828,208.37,208.36,4.79938567]
["bitfinex","SOLUSD",1760393736589,2.90333828,208.37,208.34,4.79963213]
["bitfinex","SOLUSD",1760393736776,2.21333828,208.35,208.34,4.79963213]
["bitfinex","SOLUSD",1760393737385,2.21333828,208.35,208.33,4.99993893]
["bitfinex","SOLUSD",1760393737689,2.21333828,208.36,208.33,17.68013093]
["bitfinex","SOLUSD",1760393737874,2.21333828,208.34,208.33,4.99993893]
["bitfinex","SOLUSD",1760393738180,20.8,208.34,208.33,4.99993893]
["bitfinex","SOLUSD",1760393738390,20.8,208.34,208.33,5.67993893]
["bitfinex","SOLUSD",1760393738758,20.8,208.34,208.33,4.99993893]
["bitfinex","SOLUSD",1760393740264,23.01333828,208.34,208.33,4.99993893]
["bitfinex","SOLUSD",1760393741692,2.21333828,208.36,208.33,5.67993893]
["bitfinex","SOLUSD",1760393741887,2.21333828,208.36,208.34,0.68]
["bitfinex","SOLUSD",1760393742487,2.21333828,208.36,208.33,4.99993893]
["bitfinex","SOLUSD",1760393742670,2.21333828,208.36,208.33,5.65993893]
["bitfinex","SOLUSD",1760393744969,2.21333828,208.35,208.33,4.99993893]
["bitfinex","SOLUSD",1760393745388,2.21333828,208.35,208.33,5.65993893]
["bitfinex","SOLUSD",1760393746096,32.80141847,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1760393746097,35.01475675,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1760393746391,2.21333828,208.36,208.35,4.79961603]
["bitfinex","SOLUSD",1760393747571,2.21333828,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1760393747894,2.21333828,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760393748399,2.21333828,208.36,208.34,5.4598464]
["bitfinex","SOLUSD",1760393748693,2.21333828,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1760393748897,2.21333828,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760393750173,2.87333828,208.35,208.33,0.2]
["bitfinex","SOLUSD",1760393750372,2.21333828,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760393750789,14.21534683,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760393754494,14.21534683,208.34,208.33,5.0000768]
["bitfinex","SOLUSD",1760393755304,2.21333828,208.34,208.33,5.0000768]
["bitfinex","SOLUSD",1760393755600,20.8,208.36,208.33,5.7000768]
["bitfinex","SOLUSD",1760393755777,23.01333828,208.36,208.33,5.7000768]
["bitfinex","SOLUSD",1760393756102,23.01333828,208.36,208.34,0.7]
["bitfinex","SOLUSD",1760393756488,23.01333828,208.36,208.34,5.49984253]
["bitfinex","SOLUSD",1760393756684,20.8,208.37,208.35,0.7]
["bitfinex","SOLUSD",1760393757205,23.01333828,208.38,208.35,0.7]
["bitfinex","SOLUSD",1760393757600,20.8,208.37,208.36,0.7]
["bitfinex","SOLUSD",1760393757778,20.8,208.37,208.34,4.79984253]
["bitfinex","SOLUSD",1760393757779,20.8,208.37,208.34,5.49984253]
["bitfinex","SOLUSD",1760393757979,20.8,208.37,208.35,0.7]
["bitfinex","SOLUSD",1760393758683,20.8,208.37,208.35,5.49941511]
["bitfinex","SOLUSD",1760393759106,20.8,208.37,208.35,4.79941511]
["bitfinex","SOLUSD",1760393761390,22.21669939,208.37,208.35,4.79941511]
["bitfinex","SOLUSD",1760393762609,20.8,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1760393762808,20.8,208.37,208.34,5.4998464]
["bitfinex","SOLUSD",1760393763310,20.8,208.37,208.35,0.7]
["bitfinex","SOLUSD",1760393764714,1.41669939,208.37,208.33,0.2]
["bitfinex","SOLUSD",1760393765016,1.41669939,208.36,208.33,0.2]
["bitfinex","SOLUSD",1760393765387,1.41669939,208.36,208.33,0.9]
["bitfinex","SOLUSD",1760393766414,1.41669939,208.36,208.34,4.79984548]
["bitfinex","SOLUSD",1760393766809,21.46,208.38,208.34,4.79984548]
["bitfinex","SOLUSD",1760393767015,20.8,208.37,208.35,0.7]
["bitfinex","SOLUSD",1760393768103,22.21669939,208.37,208.34,4.79984548]
["bitfinex","SOLUSD",1760393768915,20.8,208.37,208.35,0.7]
["bitfinex","SOLUSD",1760393769085,20.8,208.38,208.34,4.79984548]
["bitfinex","SOLUSD",1760393769290,20.8,208.38,208.36,0.7]
["bitfinex","SOLUSD",1760393769514,20.8,208.38,208.34,4.79984548]
["bitfinex","SOLUSD",1760393769715,20.8,208.38,208.35,0.7]
["bitfinex","SOLUSD",1760393770113,20.8,208.37,208.35,0.7]
["bitfinex","SOLUSD",1760393770414,20.8,208.37,208.35,5.49947039]
["bitfinex","SOLUSD",1760393773915,0.7,208.44,208.36,2.07669939]
["bitfinex","SOLUSD",1760393774226,0.7,208.44,208.35,4.79947039]
["bitfinex","SOLUSD",1760393774227,20.8,208.44,208.39,1.41669939]
["bitfinex","SOLUSD",1760393774513,20.8,208.44,208.4,0.66]
["bitfinex","SOLUSD",1760393774714,1.41669939,208.45,208.4,0.66]
["bitfinex","SOLUSD",1760393774912,20.8,208.44,208.41,0.66]
["bitfinex","SOLUSD",1760393775810,20.8,208.44,208.41,5.4580191]
["bitfinex","SOLUSD",1760393776005,1.41669939,208.43,208.41,4.7980191]
["bitfinex","SOLUSD",1760393776313,1.41669939,208.43,208.39,4.79847399]
["bitfinex","SOLUSD",1760393776314,2.11669939,208.43,208.39,4.79847399]
["bitfinex","SOLUSD",1760393776517,1.41669939,208.41,208.38,4.79890135]
["bitfinex","SOLUSD",1760393777020,1.41669939,208.42,208.39,0.66]
["bitfinex","SOLUSD",1760393777334,1.41669939,208.42,208.38,17.45621395]
["bitfinex","SOLUSD",1760393777710,1.41669939,208.41,208.38,17.45621395]
["bitfinex","SOLUSD",1760393778216,1.41669939,208.42,208.38,17.45621395]
["bitfinex","SOLUSD",1760393779320,1.41669939,208.42,208.38,4.79890135]
["bitfinex","SOLUSD",1760393779321,1.41669939,208.41,208.38,4.79890135]
["bitfinex","SOLUSD",1760393779621,2.11669939,208.41,208.38,4.79890135]
["bitfinex","SOLUSD",1760393779922,1.41669939,208.41,208.38,4.79890135]
["bitfinex","SOLUSD",1760393781232,22.21669939,208.39,208.34,4.7998464]
["bitfinex","SOLUSD",1760393781435,1.41669939,208.36,208.34,5.4598464]
["bitfinex","SOLUSD",1760393781611,1.41669939,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1760393783113,2.11669939,208.35,208.33,0.2]
["bitfinex","SOLUSD",1760393783313,2.11669939,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760393783519,0.7,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760393783713,2.11669939,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760393783908,1.41669939,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760393784622,20.8,208.36,208.33,0.2]
["bitfinex","SOLUSD",1760393784814,22.21669939,208.36,208.33,0.86]
["bitfinex","SOLUSD",1760393785010,22.21669939,208.36,208.33,5.6600768]
["bitfinex","SOLUSD",1760393785215,22.21669939,208.35,208.33,0.2]
["bitfinex","SOLUSD",1760393785402,20.8,208.35,208.33,5.000066]
["bitfinex","SOLUSD",1760393785604,20.8,208.35,208.33,5.660066]
["bitfinex","SOLUSD",1760393785808,22.21669939,208.36,208.33,5.660066]
["bitfinex","SOLUSD",1760393786222,22.21669939,208.36,208.33,5.000066]
["bitfinex","SOLUSD",1760393787033,1.41669939,208.35,208.33,5.000066]
["bitfinex","SOLUSD",1760393787530,1.41669939,208.35,208.33,5.660066]
["bitfinex","SOLUSD",1760393787827,22.21669939,208.35,208.33,5.000066]
["bitfinex","SOLUSD",1760393788229,22.21669939,208.35,208.33,0.2]
["bitfinex","SOLUSD",1760393788428,1.41669939,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760393789929,20.8,208.35,208.33,0.86]
["bitfinex","SOLUSD",1760393790132,1.41669939,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760393790633,20.8,208.36,208.33,5.0000768]
["bitfinex","SOLUSD",1760393790823,1.41669939,208.35,208.33,5.0000768]
["bitfinex","SOLUSD",1760393791313,1.41669939,208.35,208.33,5.6600768]
["bitfinex","SOLUSD",1760393792541,1.41669939,208.34,208.33,5.0000768]
["bitfinex","SOLUSD",1760393796519,1.41669939,208.35,208.33,5.0000768]
["bitfinex","SOLUSD",1760393796839,1.41669939,208.35,208.34,0.66]
["bitfinex","SOLUSD",1760393797023,1.41669939,208.35,208.33,5.0000768]
["bitfinex","SOLUSD",1760393797355,22.21669939,208.35,208.33,5.6600768]
["bitfinex","SOLUSD",1760393798222,1.41669939,208.35,208.34,0.66]
["bitfinex","SOLUSD",1760393798738,22.21669939,208.36,208.34,0.66]
["bitfinex","SOLUSD",1760393799245,5.66679756,208.5,208.35,2.07669939]
["bitfinex","SOLUSD",1760393799246,10.87647521,208.43,208.35,2.07669939]
["bitfinex","SOLUSD",1760393799536,20.8,208.4,208.36,0.66]
["bitfinex","SOLUSD",1760393799719,0.7,208.44,208.36,0.66]
["bitfinex","SOLUSD",1760393799720,1.41669939,208.42,208.36,0.66]
["bitfinex","SOLUSD",1760393800136,20.8,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1760393800334,20.8,208.41,208.38,0.66]
["bitfinex","SOLUSD",1760393800716,4.79973509,208.46,208.39,0.66]
["bitfinex","SOLUSD",1760393800930,1.41669939,208.43,208.39,0.66]
["bitfinex","SOLUSD",1760393801216,1.41669939,208.42,208.39,0.66]
["bitfinex","SOLUSD",1760393801644,1.41669939,208.43,208.4,0.66]
["bitfinex","SOLUSD",1760393802121,1.41669939,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760393804243,1.41669939,208.43,208.4,0.66]
["bitfinex","SOLUSD",1760393804859,20.8,208.44,208.41,0.66]
["bitfinex","SOLUSD",1760393805138,20.8,208.44,208.38,16.79623764]
["bitfinex","SOLUSD",1760393805139,20.8,208.44,208.39,1.41669939]
["bitfinex","SOLUSD",1760393805446,22.21669939,208.44,208.41,0.66]
["bitfinex","SOLUSD",1760393805626,20.8,208.44,208.41,0.66]
["bitfinex","SOLUSD",1760393806251,20.8,208.44,208.42,4.79800403]
["bitfinex","SOLUSD",1760393806426,2.11669939,208.43,208.38,11.9973126]
["bitfinex","SOLUSD",1760393806630,1.41669939,208.42,208.39,0.66]
["bitfinex","SOLUSD",1760393806942,1.41669939,208.43,208.4,0.66]
["bitfinex","SOLUSD",1760393807315,20.8,208.44,208.4,0.66]
["bitfinex","SOLUSD",1760393808117,1.41669939,208.43,208.4,0.66]
["bitfinex","SOLUSD",1760393809148,22.21669939,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1760393810049,20.8,208.44,208.42,0.7]
["bitfinex","SOLUSD",1760393810357,20.8,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1760393810561,20.8,208.44,208.42,0.7]
["bitfinex","SOLUSD",1760393811150,20.8,208.44,208.42,5.4978186]
["bitfinex","SOLUSD",1760393812624,11.54647521,208.47,208.43,0.7]
["bitfinex","SOLUSD",1760393812625,20.8,208.46,208.43,0.7]
["bitfinex","SOLUSD",1760393812854,20.8,208.46,208.42,4.7978186]
["bitfinex","SOLUSD",1760393813152,22.21669939,208.46,208.42,12.69501007]
["bitfinex","SOLUSD",1760393813552,22.21669939,208.46,208.43,0.7]
["bitfinex","SOLUSD",1760393813553,20.8,208.46,208.43,0.7]
["bitfinex","SOLUSD",1760393813938,20.8,208.46,208.44,5.49743218]
["bitfinex","SOLUSD",1760393815128,20.8,208.46,208.42,11.99501007]
["bitfinex","SOLUSD",1760393815329,20.8,208.46,208.43,0.7]
["bitfinex","SOLUSD",1760393815636,20.8,208.46,208.44,0.7]
["bitfinex","SOLUSD",1760393815841,11.99501007,208.45,208.44,0.7]
["bitfinex","SOLUSD",1760393816552,22.21669939,208.47,208.44,0.7]
["bitfinex","SOLUSD",1760393816767,22.21669939,208.47,208.45,0.7]
["bitfinex","SOLUSD",1760393816934,11.99501007,208.46,208.45,0.7]
["bitfinex","SOLUSD",1760393817134,11.99501007,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1760393817370,11.99501007,208.46,208.44,5.49754365]
["bitfinex","SOLUSD",1760393817534,11.99501007,208.46,208.45,0.7]
["bitfinex","SOLUSD",1760393818360,20.8,208.48,208.45,0.7]
["bitfinex","SOLUSD",1760393818570,32.79501007,208.47,208.45,0.7]
["bitfinex","SOLUSD",1760393818758,20.8,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760393819249,11.99501007,208.47,208.44,0.7]
["bitfinex","SOLUSD",1760393819763,20.8,208.45,208.44,0.7]
["bitfinex","SOLUSD",1760393820139,20.8,208.45,208.43,16.79220841]
["bitfinex","SOLUSD",1760393820745,20.8,208.45,208.44,0.7]
["bitfinex","SOLUSD",1760393821057,1.41669939,208.52,208.44,2.11669939]
["bitfinex","SOLUSD",1760393821264,22.21669939,208.52,208.45,17.49059726]
["bitfinex","SOLUSD",1760393821453,14.42411712,208.5,208.46,0.7]
["bitfinex","SOLUSD",1760393822550,16.63444599,208.5,208.47,0.7]
["bitfinex","SOLUSD",1760393822848,16.63444599,208.5,208.48,0.7]
["bitfinex","SOLUSD",1760393823044,14.42411712,208.5,208.48,0.7]
["bitfinex","SOLUSD",1760393823452,14.42411712,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1760393824375,14.42411712,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1760393824574,14.42411712,208.5,208.48,5.49662317]
["bitfinex","SOLUSD",1760393825069,14.42411712,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1760393825566,14.42411712,208.5,208.48,5.49662317]
["bitfinex","SOLUSD",1760393827399,14.42411712,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1760393827563,0.67,208.63,208.56,2.21032887]
["bitfinex","SOLUSD",1760393827776,14.87242412,208.65,208.58,2.21032887]
["bitfinex","SOLUSD",1760393827950,2.88032887,208.65,208.58,2.91032887]
["bitfinex","SOLUSD",1760393828151,0.67,208.65,208.59,2.21032887]
["bitfinex","SOLUSD",1760393828448,8.62,208.65,208.63,2.21032887]
["bitfinex","SOLUSD",1760393828761,8.62,208.65,208.6,0.7]
["bitfinex","SOLUSD",1760393828762,2.41032887,208.66,208.61,0.7]
["bitfinex","SOLUSD",1760393828954,2.21032887,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1760393829673,21.0,208.66,208.6,4.79365323]
["bitfinex","SOLUSD",1760393829674,2.88032887,208.63,208.6,4.79365323]
["bitfinex","SOLUSD",1760393829971,2.21032887,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1760393830151,2.21032887,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1760393830348,2.21032887,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1760393830549,0.67,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1760393830772,2.21032887,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1760393831364,2.21032887,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1760393832374,2.21032887,208.55,208.53,5.51547307]
["bitfinex","SOLUSD",1760393832867,2.21032887,208.57,208.53,16.78415575]
["bitfinex","SOLUSD",1760393833072,2.21032887,208.59,208.54,0.72]
["bitfinex","SOLUSD",1760393833565,2.21032887,208.59,208.55,0.72]
["bitfinex","SOLUSD",1760393833746,2.21032887,208.57,208.53,16.78415575]
["bitfinex","SOLUSD",1760393833949,2.21032887,208.57,208.53,17.50415575]
["bitfinex","SOLUSD",1760393834149,2.21032887,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1760393835187,2.21032887,208.55,208.5,12.7100861]
["bitfinex","SOLUSD",1760393835188,2.21032887,208.55,208.51,17.50576566]
["bitfinex","SOLUSD",1760393835350,2.21032887,208.55,208.53,0.72]
["bitfinex","SOLUSD",1760393835876,0.7,208.59,208.53,0.72]
["bitfinex","SOLUSD",1760393836174,2.21032887,208.55,208.53,0.72]
["bitfinex","SOLUSD",1760393836663,2.21032887,208.55,208.54,0.72]
["bitfinex","SOLUSD",1760393837178,2.21032887,208.56,208.54,5.51524311]
["bitfinex","SOLUSD",1760393837873,20.8,208.55,208.54,5.51524311]
["bitfinex","SOLUSD",1760393838289,20.8,208.54,208.51,11.98983262]
["bitfinex","SOLUSD",1760393838585,20.8,208.54,208.52,0.72]
["bitfinex","SOLUSD",1760393839384,20.8,208.54,208.53,0.72]
["bitfinex","SOLUSD",1760393839769,20.8,208.54,208.51,11.98983262]
["bitfinex","SOLUSD",1760393839966,20.8,208.54,208.52,0.72]
["bitfinex","SOLUSD",1760393840166,20.8,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1760393842602,20.8,208.54,208.53,5.51547307]
["bitfinex","SOLUSD",1760393842878,14.20016149,208.58,208.53,17.50415575]
["bitfinex","SOLUSD",1760393843063,20.8,208.55,208.54,0.72]
["bitfinex","SOLUSD",1760393843486,14.41857111,208.59,208.54,2.93032887]
["bitfinex","SOLUSD",1760393843691,14.41857111,208.59,208.55,0.72]
["bitfinex","SOLUSD",1760393843890,23.01032887,208.61,208.55,2.93032887]
["bitfinex","SOLUSD",1760393844061,20.8,208.59,208.56,0.72]
["bitfinex","SOLUSD",1760393844383,20.8,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1760393846082,23.01032887,208.6,208.58,4.79432352]
["bitfinex","SOLUSD",1760393846870,2.21032887,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1760393847073,2.21032887,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1760393847969,20.8,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1760393848168,2.21032887,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1760393848888,23.01032887,208.63,208.57,17.50093684]
["bitfinex","SOLUSD",1760393849196,32.78746428,208.62,208.58,0.72]
["bitfinex","SOLUSD",1760393849372,2.21032887,208.64,208.59,0.72]
["bitfinex","SOLUSD",1760393849569,0.2,208.66,208.6,2.93032887]
["bitfinex","SOLUSD",1760393849770,14.61441441,208.66,208.61,2.93032887]
["bitfinex","SOLUSD",1760393850076,0.2,208.66,208.62,0.72]
["bitfinex","SOLUSD",1760393850261,0.2,208.66,208.63,0.72]
["bitfinex","SOLUSD",1760393850469,20.8,208.65,208.64,0.72]
["bitfinex","SOLUSD",1760393851087,0.2,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760393851483,21.0,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760393852416,20.8,208.65,208.63,16.7761108]
["bitfinex","SOLUSD",1760393852993,0.2,208.66,208.64,0.72]
["bitfinex","SOLUSD",1760393853381,0.2,208.66,208.63,16.7761108]
["bitfinex","SOLUSD",1760393853583,0.2,208.66,208.64,0.72]
["bitfinex","SOLUSD",1760393853784,21.0,208.66,208.65,2.93032887]
["bitfinex","SOLUSD",1760393854094,21.0,208.66,208.63,19.70643967]
["bitfinex","SOLUSD",1760393854284,21.0,208.66,208.64,0.72]
["bitfinex","SOLUSD",1760393854474,0.2,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760393854673,0.2,208.66,208.65,5.51271507]
["bitfinex","SOLUSD",1760393857507,0.2,208.66,208.6,11.98420668]
["bitfinex","SOLUSD",1760393857701,2.21032887,208.63,208.59,0.72]
["bitfinex","SOLUSD",1760393857998,2.21032887,208.6,208.57,12.70605707]
["bitfinex","SOLUSD",1760393858300,20.8,208.63,208.58,0.72]
["bitfinex","SOLUSD",1760393858604,2.21032887,208.64,208.59,5.51409367]
["bitfinex","SOLUSD",1760393858802,23.01032887,208.65,208.6,0.72]
["bitfinex","SOLUSD",1760393859312,23.01032887,208.65,208.61,0.72]
["bitfinex","SOLUSD",1760393859514,20.8,208.64,208.63,2.21032887]
["bitfinex","SOLUSD",1760393859808,20.8,208.63,208.59,16.77932786]
["bitfinex","SOLUSD",1760393860213,0.2,208.66,208.6,0.72]
["bitfinex","SOLUSD",1760393860505,0.2,208.66,208.61,16.77771918]
["bitfinex","SOLUSD",1760393860712,0.2,208.66,208.62,0.72]
["bitfinex","SOLUSD",1760393860880,0.2,208.66,208.63,2.93032887]
["bitfinex","SOLUSD",1760393861076,0.2,208.66,208.63,0.72]
["bitfinex","SOLUSD",1760393861287,0.2,208.66,208.62,2.21032887]
["bitfinex","SOLUSD",1760393862086,0.2,208.66,208.63,0.72]
["bitfinex","SOLUSD",1760393862412,0.2,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760393864408,0.2,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1760393864711,0.2,208.66,208.63,5.48317451]
["bitfinex","SOLUSD",1760393866898,0.2,208.66,208.63,7.69350338]
["bitfinex","SOLUSD",1760393867104,0.2,208.66,208.63,5.48317451]
["bitfinex","SOLUSD",1760393868212,0.2,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1760393868525,0.2,208.66,208.64,0.66]
["bitfinex","SOLUSD",1760393869115,0.2,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760393877711,0.2,208.66,208.65,0.66]
["bitfinex","SOLUSD",1760393879240,0.2,208.66,208.65,2.87032887]
["bitfinex","SOLUSD",1760393879719,0.2,208.66,208.65,7.66304394]
["bitfinex","SOLUSD",1760393880425,1e-08,208.68,208.66,10.87647521]
["bitfinex","SOLUSD",1760393880597,1e-08,208.68,208.67,13.56602965]
["bitfinex","SOLUSD",1760393880798,1e-08,208.68,208.67,14.22602965]
["bitfinex","SOLUSD",1760393881014,1e-08,208.68,208.67,13.74680408]
["bitfinex","SOLUSD",1760393881221,1e-08,208.69,208.68,10.87647521]
["bitfinex","SOLUSD",1760393881419,1e-08,208.7,208.68,27.17047621]
["bitfinex","SOLUSD",1760393881621,1e-08,208.7,208.69,2.0708002]
["bitfinex","SOLUSD",1760393882121,1e-08,208.7,208.69,6.86259664]
["bitfinex","SOLUSD",1760393883428,1e-08,208.7,208.69,12.50579744]
["bitfinex","SOLUSD",1760393883623,1e-08,208.7,208.69,6.86259664]
["bitfinex","SOLUSD",1760393884527,1e-08,208.71,208.7,10.87647521]
["bitfinex","SOLUSD",1760393884697,1e-08,208.74,208.7,27.17047621]
["bitfinex","SOLUSD",1760393885003,0.2,208.78,208.74,10.87647521]
["bitfinex","SOLUSD",1760393885206,0.2,208.78,208.77,1.4108002]
["bitfinex","SOLUSD",1760393885527,0.2,208.78,208.77,9.9908002]
["bitfinex","SOLUSD",1760393885712,1e-08,208.78,208.77,10.6508002]
["bitfinex","SOLUSD",1760393886415,1e-08,208.78,208.77,6.20076044]
["bitfinex","SOLUSD",1760393886718,2.07080021,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760393886924,2.07080021,208.78,208.72,11.97736013]
["bitfinex","SOLUSD",1760393887130,0.66,208.77,208.73,4.79087816]
["bitfinex","SOLUSD",1760393887456,1.4108002,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760393887634,2.0708002,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760393888526,2.0708002,208.74,208.7,16.77048394]
["bitfinex","SOLUSD",1760393888698,2.0708002,208.73,208.7,16.77048394]
["bitfinex","SOLUSD",1760393888903,1.4108002,208.73,208.7,16.77048394]
["bitfinex","SOLUSD",1760393889123,1.4108002,208.74,208.7,16.77048394]
["bitfinex","SOLUSD",1760393889397,2.0708002,208.74,208.7,16.77048394]
["bitfinex","SOLUSD",1760393890014,1.4108002,208.74,208.7,17.43048394]
["bitfinex","SOLUSD",1760393890324,1.4108002,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760393890520,2.0708002,208.71,208.66,11.98066682]
["bitfinex","SOLUSD",1760393890919,0.66,208.71,208.66,11.98066682]
["bitfinex","SOLUSD",1760393891227,1.4108002,208.7,208.66,12.64066682]
["bitfinex","SOLUSD",1760393892119,0.66,208.71,208.66,11.98066682]
["bitfinex","SOLUSD",1760393892120,1.4108002,208.71,208.66,11.98066682]
["bitfinex","SOLUSD",1760393892425,1.4108002,208.72,208.67,0.67]
["bitfinex","SOLUSD",1760393892616,20.8,208.77,208.7,1.4108002]
["bitfinex","SOLUSD",1760393892819,22.2108002,208.77,208.71,2.0808002]
["bitfinex","SOLUSD",1760393893126,20.8,208.76,208.71,0.67]
["bitfinex","SOLUSD",1760393893307,22.2108002,208.76,208.71,0.67]
["bitfinex","SOLUSD",1760393893500,1.4108002,208.77,208.72,0.67]
["bitfinex","SOLUSD",1760393893732,22.21080021,208.78,208.73,0.67]
["bitfinex","SOLUSD",1760393894030,22.89080021,208.78,208.73,0.67]
["bitfinex","SOLUSD",1760393894217,22.89080021,208.78,208.72,1.4108002]
["bitfinex","SOLUSD",1760393894621,1e-08,208.78,208.74,1.4108002]
["bitfinex","SOLUSD",1760393894928,1e-08,208.78,208.75,0.67]
["bitfinex","SOLUSD",1760393895234,1e-08,208.78,208.75,2.0808002]
["bitfinex","SOLUSD",1760393895729,1e-08,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760393896531,1e-08,208.78,208.77,2.0808002]
["bitfinex","SOLUSD",1760393896733,1e-08,208.78,208.77,0.67]
["bitfinex","SOLUSD",1760393896932,1e-08,208.78,208.77,2.0808002]
["bitfinex","SOLUSD",1760393897443,1e-08,208.78,208.77,6.87076044]
["bitfinex","SOLUSD",1760393898332,1e-08,208.78,208.77,5.45996024]
["bitfinex","SOLUSD",1760393898508,1e-08,208.78,208.77,6.87076044]
["bitfinex","SOLUSD",1760393898704,1e-08,208.78,208.77,5.45996024]
["bitfinex","SOLUSD",1760393898909,1e-08,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760393899819,1e-08,208.78,208.75,16.7663156]
["bitfinex","SOLUSD",1760393900130,1e-08,208.78,208.76,0.67]
["bitfinex","SOLUSD",1760393901348,1e-08,208.78,208.75,18.1771158]
["bitfinex","SOLUSD",1760393901514,1e-08,208.78,208.77,1.4108002]
["bitfinex","SOLUSD",1760393901941,1e-08,208.78,208.77,6.87076044]
["bitfinex","SOLUSD",1760393902118,1e-08,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760393902530,1e-08,208.78,208.77,5.45996024]
["bitfinex","SOLUSD",1760393902828,1e-08,208.78,208.77,6.87076044]
["bitfinex","SOLUSD",1760393903030,0.2,208.82,208.77,27.42566104]
["bitfinex","SOLUSD",1760393903238,0.2,208.82,208.81,1.4108002]
["bitfinex","SOLUSD",1760393903615,0.2,208.82,208.81,2.0808002]
["bitfinex","SOLUSD",1760393904126,0.2,208.82,208.81,5.45904267]
["bitfinex","SOLUSD",1760393905541,0.2,208.82,208.81,6.86984287]
["bitfinex","SOLUSD",1760393906040,0.2,208.82,208.81,5.45904267]
["bitfinex","SOLUSD",1760393906932,0.2,208.82,208.81,6.86984287]
["bitfinex","SOLUSD",1760393911747,0.2,208.82,208.81,5.45904267]
["bitfinex","SOLUSD",1760393911933,0.2,208.82,208.8,1.4108002]
["bitfinex","SOLUSD",1760393912129,0.2,208.82,208.8,2.0808002]
["bitfinex","SOLUSD",1760393912533,0.2,208.82,208.81,0.67]
["bitfinex","SOLUSD",1760393913330,0.2,208.82,208.81,2.0808002]
["bitfinex","SOLUSD",1760393913853,0.2,208.82,208.81,6.86984287]
["bitfinex","SOLUSD",1760393915443,0.2,208.82,208.8,0.67]
["bitfinex","SOLUSD",1760393915651,0.2,208.82,208.81,1.4108002]
["bitfinex","SOLUSD",1760393915852,0.2,208.82,208.81,2.0808002]
["bitfinex","SOLUSD",1760393917750,0.2,208.82,208.81,6.86984287]
["bitfinex","SOLUSD",1760393918349,0.2,208.82,208.81,6.19984287]
["bitfinex","SOLUSD",1760393918552,0.88,208.82,208.76,12.64498254]
["bitfinex","SOLUSD",1760393918742,2.2908002,208.82,208.76,12.64498254]
["bitfinex","SOLUSD",1760393918935,2.2908002,208.82,208.76,14.05578274]
["bitfinex","SOLUSD",1760393919140,0.2,208.82,208.78,1.4108002]
["bitfinex","SOLUSD",1760393919450,0.2,208.82,208.81,1.4108002]
["bitfinex","SOLUSD",1760393919759,0.2,208.82,208.81,6.19984287]
["bitfinex","SOLUSD",1760393919947,0.2,208.82,208.81,6.86984287]
["bitfinex","SOLUSD",1760393920655,0.2,208.82,208.81,5.45904267]
["bitfinex","SOLUSD",1760393920855,0.2,208.82,208.81,6.86984287]
["bitfinex","SOLUSD",1760393926062,0.2,208.82,208.81,5.45904267]
["bitfinex","SOLUSD",1760393927040,0.2,208.82,208.81,6.86984287]
["bitfinex","SOLUSD",1760393930450,0.2,208.82,208.81,5.45904267]
["bitfinex","SOLUSD",1760393931464,0.2,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1760393932143,0.2,208.82,208.81,5.50904267]
["bitfinex","SOLUSD",1760393932489,0.2,208.83,208.82,10.87647521]
["bitfinex","SOLUSD",1760393932663,0.2,208.87,208.82,10.87647521]
["bitfinex","SOLUSD",1760393932664,0.2,208.87,208.86,1.4108002]
["bitfinex","SOLUSD",1760393933136,0.2,208.87,208.86,2.1308002]
["bitfinex","SOLUSD",1760393934570,0.2,208.87,208.86,6.91869639]
["bitfinex","SOLUSD",1760393935064,0.2,208.87,208.86,6.19869639]
["bitfinex","SOLUSD",1760393935367,2.2908002,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1760393935568,2.2908002,208.87,208.81,25.35601355]
["bitfinex","SOLUSD",1760393935762,0.68,208.86,208.81,25.35601355]
["bitfinex","SOLUSD",1760393935961,0.68,208.86,208.82,16.76084666]
["bitfinex","SOLUSD",1760393936650,1.6108002,208.87,208.82,17.48084666]
["bitfinex","SOLUSD",1760393936852,2.2908002,208.87,208.82,17.48084666]
["bitfinex","SOLUSD",1760393937551,0.2,208.87,208.82,17.48084666]
["bitfinex","SOLUSD",1760393937763,0.88,208.87,208.82,17.48084666]
["bitfinex","SOLUSD",1760393939057,1.6108002,208.87,208.82,16.76084666]
["bitfinex","SOLUSD",1760393939363,1.4108002,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1760393939671,1.4108002,208.81,208.79,11.97327603]
["bitfinex","SOLUSD",1760393939987,1.4108002,208.83,208.79,11.97327603]
["bitfinex","SOLUSD",1760393940272,2.0908002,208.83,208.79,11.97327603]
["bitfinex","SOLUSD",1760393940662,10.6508002,208.83,208.79,11.97327603]
["bitfinex","SOLUSD",1760393941064,2.0908002,208.83,208.79,11.97327603]
["bitfinex","SOLUSD",1760393941264,10.6508002,208.83,208.79,11.97327603]
["bitfinex","SOLUSD",1760393941474,1.4108002,208.82,208.79,11.97327603]
["bitfinex","SOLUSD",1760393941659,1.4108002,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1760393941967,1.4108002,208.81,208.78,17.48405785]
["bitfinex","SOLUSD",1760393942164,1.4108002,208.82,208.78,17.48405785]
["bitfinex","SOLUSD",1760393942367,0.68,208.82,208.78,16.76405785]
["bitfinex","SOLUSD",1760393942587,1.4108002,208.82,208.78,17.48405785]
["bitfinex","SOLUSD",1760393943063,20.8,208.83,208.79,0.72]
["bitfinex","SOLUSD",1760393943261,20.8,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760393943853,23.68400246,208.81,208.74,0.72]
["bitfinex","SOLUSD",1760393944163,2.20400246,208.79,208.74,0.72]
["bitfinex","SOLUSD",1760393944951,2.88400246,208.79,208.76,11.97547422]
["bitfinex","SOLUSD",1760393945555,2.20400246,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760393945873,2.88400246,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760393946575,2.88400246,208.78,208.75,4.79041916]
["bitfinex","SOLUSD",1760393946769,8.56,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760393946971,11.44400246,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760393947359,11.44400246,208.77,208.73,16.76763475]
["bitfinex","SOLUSD",1760393948363,0.68,208.76,208.73,16.76763475]
["bitfinex","SOLUSD",1760393948573,2.88400246,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760393948879,10.76400246,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760393949173,9.24,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760393949389,9.24,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1760393949562,8.56,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1760393949756,8.56,208.74,208.71,17.48968041]
["bitfinex","SOLUSD",1760393951481,10.76400246,208.74,208.71,17.48968041]
["bitfinex","SOLUSD",1760393951775,10.76400246,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1760393952078,2.20400246,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1760393952260,10.76400246,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1760393952783,10.76400246,208.74,208.71,11.97834315]
["bitfinex","SOLUSD",1760393953760,10.76400246,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1760393953968,10.76400246,208.74,208.71,17.45968041]
["bitfinex","SOLUSD",1760393956383,8.56,208.74,208.71,17.45968041]
["bitfinex","SOLUSD",1760393956881,2.89400246,208.75,208.71,17.45968041]
["bitfinex","SOLUSD",1760393957183,2.20400246,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1760393957511,20.8,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760393957889,23.00400246,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760393958487,20.8,208.7,208.69,5.48179644]
["bitfinex","SOLUSD",1760393959470,20.8,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760393961681,20.8,208.7,208.68,11.97952036]
["bitfinex","SOLUSD",1760393961682,10.76400246,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760393961863,11.45400246,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760393962064,10.76400246,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760393963184,10.76400246,208.7,208.67,16.77277967]
["bitfinex","SOLUSD",1760393963570,10.76400246,208.7,208.67,17.46277967]
["bitfinex","SOLUSD",1760393964791,8.56,208.7,208.67,17.46277967]
["bitfinex","SOLUSD",1760393965085,2.20400246,208.7,208.68,0.69]
["bitfinex","SOLUSD",1760393965285,8.56,208.7,208.68,0.69]
["bitfinex","SOLUSD",1760393966387,8.56,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760393968598,8.56,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760393968800,8.56,208.7,208.68,5.48202606]
["bitfinex","SOLUSD",1760393970579,8.56,208.71,208.68,5.48202606]
["bitfinex","SOLUSD",1760393971591,8.56,208.71,208.69,0.69]
["bitfinex","SOLUSD",1760393972509,8.56,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760393973401,0.69,208.7,208.64,11.98180036]
["bitfinex","SOLUSD",1760393973593,2.20400246,208.67,208.63,4.79317451]
["bitfinex","SOLUSD",1760393973900,2.20400246,208.67,208.63,5.48317451]
["bitfinex","SOLUSD",1760393973901,11.45400246,208.67,208.63,5.48317451]
["bitfinex","SOLUSD",1760393974104,8.56,208.66,208.63,5.48317451]
["bitfinex","SOLUSD",1760393975006,0.69,208.65,208.62,4.7933769]
["bitfinex","SOLUSD",1760393975305,8.56,208.64,208.62,4.7933769]
["bitfinex","SOLUSD",1760393975983,8.56,208.63,208.62,4.7933769]
["bitfinex","SOLUSD",1760393976605,8.56,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760393976808,8.56,208.63,208.61,5.48363405]
["bitfinex","SOLUSD",1760393977887,8.56,208.63,208.6,16.77848786]
["bitfinex","SOLUSD",1760393978208,8.56,208.63,208.6,17.46848786]
["bitfinex","SOLUSD",1760393982994,8.56,208.63,208.61,0.69]
["bitfinex","SOLUSD",1760393983198,8.56,208.63,208.6,11.98462401]
["bitfinex","SOLUSD",1760393983401,8.56,208.63,208.6,12.67462401]
["bitfinex","SOLUSD",1760393984394,8.56,208.63,208.6,0.69]
["bitfinex","SOLUSD",1760393984591,8.56,208.63,208.61,0.69]
["bitfinex","SOLUSD",1760393985093,8.56,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760393988507,8.56,208.63,208.6,16.77824766]
["bitfinex","SOLUSD",1760393988913,9.23,208.63,208.6,16.77824766]
["bitfinex","SOLUSD",1760393989102,8.56,208.63,208.6,17.46824766]
["bitfinex","SOLUSD",1760393989716,9.23,208.63,208.58,19.67413478]
["bitfinex","SOLUSD",1760393989895,8.56,208.63,208.59,0.69]
["bitfinex","SOLUSD",1760393990095,8.56,208.63,208.6,0.69]
["bitfinex","SOLUSD",1760393990602,8.56,208.63,208.58,18.98413478]
["bitfinex","SOLUSD",1760393990802,8.56,208.63,208.61,0.69]
["bitfinex","SOLUSD",1760393991720,8.56,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760393992815,9.23,208.63,208.6,16.77824071]
["bitfinex","SOLUSD",1760393993003,8.56,208.63,208.6,17.46824071]
["bitfinex","SOLUSD",1760393993320,8.56,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1760393993612,11.43400246,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1760393993918,0.67,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1760393994103,8.56,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1760393994717,8.56,208.61,208.59,4.79409367]
["bitfinex","SOLUSD",1760393995024,8.56,208.61,208.6,2.89400246]
["bitfinex","SOLUSD",1760393995519,2.87400246,208.66,208.6,2.89400246]
["bitfinex","SOLUSD",1760393995814,8.56,208.65,208.6,2.89400246]
["bitfinex","SOLUSD",1760393996121,9.23,208.65,208.61,0.69]
["bitfinex","SOLUSD",1760393996414,20.8,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760393996619,29.36,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760393999625,29.36,208.63,208.61,5.48363405]
["bitfinex","SOLUSD",1760393999917,29.36,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760394000810,11.54647521,208.7,208.62,2.89400246]
["bitfinex","SOLUSD",1760394001010,8.56,208.69,208.65,2.20400246]
["bitfinex","SOLUSD",1760394001327,20.8,208.66,208.65,0.69]
["bitfinex","SOLUSD",1760394001626,20.8,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760394001924,20.8,208.66,208.64,5.48294478]
["bitfinex","SOLUSD",1760394003417,20.8,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760394003623,0.67,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760394003829,0.67,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1760394004117,20.8,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1760394004323,20.8,208.66,208.63,5.48317451]
["bitfinex","SOLUSD",1760394004645,20.8,208.66,208.64,2.20400246]
["bitfinex","SOLUSD",1760394004928,20.8,208.66,208.63,18.98011326]
["bitfinex","SOLUSD",1760394005116,20.8,208.66,208.63,19.67011326]
["bitfinex","SOLUSD",1760394005432,20.8,208.66,208.63,18.87856253]
["bitfinex","SOLUSD",1760394006126,20.8,208.66,208.63,17.4661108]
["bitfinex","SOLUSD",1760394006929,19.95,208.66,208.64,2.10245173]
["bitfinex","SOLUSD",1760394007104,19.95,208.66,208.65,1.41245173]
["bitfinex","SOLUSD",1760394007425,19.95,208.66,208.65,0.69]
["bitfinex","SOLUSD",1760394008615,19.95,208.66,208.63,17.4661108]
["bitfinex","SOLUSD",1760394008817,19.95,208.66,208.64,0.69]
["bitfinex","SOLUSD",1760394009022,19.95,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760394010819,20.8,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760394011027,20.8,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760394011518,20.8,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760394011718,20.8,208.66,208.65,0.69]
["bitfinex","SOLUSD",1760394012834,20.8,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760394013137,20.8,208.66,208.64,0.66]
["bitfinex","SOLUSD",1760394013514,20.8,208.66,208.63,16.7761108]
["bitfinex","SOLUSD",1760394013826,20.8,208.66,208.63,17.4361108]
["bitfinex","SOLUSD",1760394015133,20.8,208.66,208.63,16.7761108]
["bitfinex","SOLUSD",1760394015339,21.5,208.66,208.63,16.7761108]
["bitfinex","SOLUSD",1760394015637,20.8,208.66,208.63,17.4361108]
["bitfinex","SOLUSD",1760394016041,10.87647521,208.61,208.57,0.2]
["bitfinex","SOLUSD",1760394016330,22.21245173,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394016627,30.75245173,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394016834,31.45245173,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394017725,36.2478871,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394018636,25.59543537,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394018814,11.57647521,208.67,208.57,7.06700511]
["bitfinex","SOLUSD",1760394019019,11.98858237,208.66,208.6,1.41245173]
["bitfinex","SOLUSD",1760394019421,20.8,208.64,208.61,0.66]
["bitfinex","SOLUSD",1760394019632,20.8,208.63,208.62,0.66]
["bitfinex","SOLUSD",1760394020024,20.8,208.63,208.59,1.41245173]
["bitfinex","SOLUSD",1760394020226,20.8,208.63,208.6,2.07245173]
["bitfinex","SOLUSD",1760394020429,20.8,208.63,208.61,0.66]
["bitfinex","SOLUSD",1760394022044,20.8,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760394023649,21.5,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760394023826,20.8,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760394026149,20.8,208.63,208.59,16.77887422]
["bitfinex","SOLUSD",1760394026438,21.5,208.63,208.59,16.77887422]
["bitfinex","SOLUSD",1760394026644,21.5,208.63,208.59,17.43887422]
["bitfinex","SOLUSD",1760394027141,20.8,208.63,208.59,17.43887422]
["bitfinex","SOLUSD",1760394028245,20.8,208.63,208.6,0.66]
["bitfinex","SOLUSD",1760394029643,20.8,208.63,208.61,0.66]
["bitfinex","SOLUSD",1760394029842,22.21245173,208.69,208.62,2.07245173]
["bitfinex","SOLUSD",1760394030059,20.8,208.68,208.63,2.07245173]
["bitfinex","SOLUSD",1760394030356,20.8,208.68,208.64,4.79294478]
["bitfinex","SOLUSD",1760394030552,20.8,208.68,208.64,5.45294478]
["bitfinex","SOLUSD",1760394031061,21.5,208.68,208.64,5.45294478]
["bitfinex","SOLUSD",1760394031746,11.98478055,208.69,208.65,2.07245173]
["bitfinex","SOLUSD",1760394031929,11.98478055,208.69,208.66,1.41245173]
["bitfinex","SOLUSD",1760394032132,11.98478055,208.69,208.67,2.07245173]
["bitfinex","SOLUSD",1760394032329,20.8,208.7,208.68,0.66]
["bitfinex","SOLUSD",1760394032649,20.8,208.69,208.66,2.07245173]
["bitfinex","SOLUSD",1760394032849,10.87647521,208.77,208.67,0.66]
["bitfinex","SOLUSD",1760394033024,0.7,208.78,208.72,1.41245173]
["bitfinex","SOLUSD",1760394033225,14.40749189,208.77,208.72,2.07245173]
["bitfinex","SOLUSD",1760394033426,20.8,208.74,208.72,2.07245173]
["bitfinex","SOLUSD",1760394033840,20.8,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760394034040,0.7,208.74,208.68,0.66]
["bitfinex","SOLUSD",1760394034352,1.41245173,208.73,208.69,16.77128755]
["bitfinex","SOLUSD",1760394034652,2.11245173,208.73,208.69,16.77128755]
["bitfinex","SOLUSD",1760394034847,20.8,208.75,208.69,4.79179644]
["bitfinex","SOLUSD",1760394034848,1.41245173,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760394035025,0.7,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1760394035026,1.41245173,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760394036054,10.65245173,208.72,208.66,0.66]
["bitfinex","SOLUSD",1760394036348,2.11245173,208.72,208.66,0.66]
["bitfinex","SOLUSD",1760394036556,1.41245173,208.72,208.66,0.66]
["bitfinex","SOLUSD",1760394036732,1.41245173,208.73,208.66,2.07245173]
["bitfinex","SOLUSD",1760394037055,1.41245173,208.73,208.67,0.66]
["bitfinex","SOLUSD",1760394037583,1.41245173,208.72,208.67,0.66]
["bitfinex","SOLUSD",1760394037855,2.11245173,208.72,208.67,0.66]
["bitfinex","SOLUSD",1760394038028,0.7,208.72,208.66,16.77369883]
["bitfinex","SOLUSD",1760394038225,2.11245173,208.72,208.67,0.66]
["bitfinex","SOLUSD",1760394040049,2.11245173,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1760394041549,0.7,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1760394041757,11.98121345,208.73,208.69,5.45179644]
["bitfinex","SOLUSD",1760394041936,12.68121345,208.73,208.69,5.45179644]
["bitfinex","SOLUSD",1760394042270,0.7,208.73,208.69,5.45179644]
["bitfinex","SOLUSD",1760394043057,13.39247444,208.74,208.69,16.77128755]
["bitfinex","SOLUSD",1760394043356,11.98002271,208.74,208.73,1.41245173]
["bitfinex","SOLUSD",1760394043554,11.98002271,208.74,208.72,1.41245173]
["bitfinex","SOLUSD",1760394043754,9.95245173,208.8,208.73,2.07245173]
["bitfinex","SOLUSD",1760394043936,11.98002271,208.8,208.75,1.41245173]
["bitfinex","SOLUSD",1760394044133,2.09245173,208.83,208.76,2.07245173]
["bitfinex","SOLUSD",1760394044353,0.68,208.82,208.76,2.07245173]
["bitfinex","SOLUSD",1760394044657,20.8,208.79,208.76,0.66]
["bitfinex","SOLUSD",1760394045239,20.8,208.79,208.76,5.44997949]
["bitfinex","SOLUSD",1760394045440,20.8,208.8,208.76,5.44997949]
["bitfinex","SOLUSD",1760394048066,22.21245173,208.8,208.76,5.44997949]
["bitfinex","SOLUSD",1760394048360,20.8,208.8,208.76,5.44997949]
["bitfinex","SOLUSD",1760394049740,20.8,208.8,208.76,0.66]
["bitfinex","SOLUSD",1760394050660,20.8,208.76,208.7,4.79156684]
["bitfinex","SOLUSD",1760394050966,20.8,208.76,208.67,0.66]
["bitfinex","SOLUSD",1760394050967,1.41245173,208.71,208.68,4.79181012]
["bitfinex","SOLUSD",1760394051164,1.41245173,208.69,208.68,4.79181012]
["bitfinex","SOLUSD",1760394051342,1.41245173,208.7,208.68,4.79181012]
["bitfinex","SOLUSD",1760394051842,1.41245173,208.71,208.68,4.79181012]
["bitfinex","SOLUSD",1760394052458,11.98015435,208.74,208.69,0.66]
["bitfinex","SOLUSD",1760394052656,1.41245173,208.73,208.69,0.66]
["bitfinex","SOLUSD",1760394052874,1.41245173,208.72,208.67,16.77241006]
["bitfinex","SOLUSD",1760394053170,1.41245173,208.72,208.68,0.66]
["bitfinex","SOLUSD",1760394053661,1.41245173,208.71,208.68,0.66]
["bitfinex","SOLUSD",1760394056274,1.41245173,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760394057078,2.12245173,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1760394057376,1.41245173,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760394058074,1.41245173,208.68,208.65,16.77450275]
["bitfinex","SOLUSD",1760394058371,1.41245173,208.68,208.65,17.43450275]
["bitfinex","SOLUSD",1760394058575,1.41245173,208.68,208.65,16.77450275]
["bitfinex","SOLUSD",1760394058877,1.41245173,208.68,208.65,17.43450275]
["bitfinex","SOLUSD",1760394059075,1.41245173,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760394059967,1.41245173,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760394060164,22.21245173,208.67,208.65,5.45271507]
["bitfinex","SOLUSD",1760394060670,20.8,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760394060974,22.21245173,208.69,208.66,0.66]
["bitfinex","SOLUSD",1760394061651,22.21245173,208.69,208.65,16.77450275]
["bitfinex","SOLUSD",1760394061953,22.21245173,208.69,208.65,17.43450275]
["bitfinex","SOLUSD",1760394062647,22.21245173,208.69,208.62,16.77691495]
["bitfinex","SOLUSD",1760394062955,22.21245173,208.69,208.63,0.66]
["bitfinex","SOLUSD",1760394063369,0.71,208.71,208.63,0.66]
["bitfinex","SOLUSD",1760394063679,22.21245173,208.69,208.63,0.66]
["bitfinex","SOLUSD",1760394063972,22.21245173,208.69,208.64,16.77530674]
["bitfinex","SOLUSD",1760394064161,1.41245173,208.69,208.65,0.66]
["bitfinex","SOLUSD",1760394064471,22.21245173,208.69,208.65,0.66]
["bitfinex","SOLUSD",1760394065178,1.41245173,208.69,208.65,0.66]
["bitfinex","SOLUSD",1760394065377,2.20690891,208.69,208.65,0.66]
["bitfinex","SOLUSD",1760394065577,23.00690891,208.69,208.65,0.66]
["bitfinex","SOLUSD",1760394066384,23.00690891,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1760394067787,20.8,208.74,208.67,2.86690891]
["bitfinex","SOLUSD",1760394067993,2.20690891,208.7,208.66,16.77369883]
["bitfinex","SOLUSD",1760394068169,2.91690891,208.7,208.66,16.77369883]
["bitfinex","SOLUSD",1760394068371,2.20690891,208.7,208.66,17.43369883]
["bitfinex","SOLUSD",1760394068696,2.20690891,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1760394068888,23.71690891,208.67,208.62,4.79330274]
["bitfinex","SOLUSD",1760394069085,2.20690891,208.64,208.61,0.66]
["bitfinex","SOLUSD",1760394069262,2.20690891,208.65,208.61,0.66]
["bitfinex","SOLUSD",1760394069461,2.20690891,208.65,208.62,0.66]
["bitfinex","SOLUSD",1760394069668,23.00690891,208.66,208.62,0.66]
["bitfinex","SOLUSD",1760394069875,2.20690891,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1760394074866,21.48,208.7,208.64,0.66]
["bitfinex","SOLUSD",1760394075166,2.20690891,208.67,208.64,0.66]
["bitfinex","SOLUSD",1760394076062,2.20690891,208.67,208.62,17.43680699]
["bitfinex","SOLUSD",1760394076385,2.20690891,208.67,208.63,0.66]
["bitfinex","SOLUSD",1760394077487,2.20690891,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1760394078375,2.20690891,208.67,208.64,5.45294478]
["bitfinex","SOLUSD",1760394078987,23.00690891,208.67,208.62,17.43680699]
["bitfinex","SOLUSD",1760394079173,23.00690891,208.67,208.63,0.66]
["bitfinex","SOLUSD",1760394079374,23.00690891,208.67,208.64,0.66]
["bitfinex","SOLUSD",1760394079873,2.20690891,208.67,208.62,16.77680699]
["bitfinex","SOLUSD",1760394080078,2.20690891,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1760394080079,23.00690891,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1760394081485,133.50690891,208.8,208.66,2.20690891]
["bitfinex","SOLUSD",1760394081486,0.68,208.74,208.66,2.20690891]
["bitfinex","SOLUSD",1760394081669,2.88690891,208.73,208.67,2.86690891]
["bitfinex","SOLUSD",1760394081870,20.8,208.7,208.67,0.66]
["bitfinex","SOLUSD",1760394082073,20.8,208.7,208.68,0.66]
["bitfinex","SOLUSD",1760394082671,2.20690891,208.72,208.68,4.79187514]
["bitfinex","SOLUSD",1760394083187,2.88690891,208.72,208.68,4.79187514]
["bitfinex","SOLUSD",1760394083492,2.88690891,208.72,208.68,5.45187514]
["bitfinex","SOLUSD",1760394084090,20.8,208.73,208.68,5.45187514]
["bitfinex","SOLUSD",1760394084091,23.00690891,208.73,208.69,0.66]
["bitfinex","SOLUSD",1760394084469,23.68690891,208.73,208.69,0.66]
["bitfinex","SOLUSD",1760394084877,23.68690891,208.73,208.69,5.45164598]
["bitfinex","SOLUSD",1760394085470,23.68690891,208.73,208.69,4.79164598]
["bitfinex","SOLUSD",1760394086292,2.20690891,208.72,208.69,4.79164598]
["bitfinex","SOLUSD",1760394086594,2.20690891,208.72,208.69,5.45164598]
["bitfinex","SOLUSD",1760394086892,2.88690891,208.73,208.69,5.45164598]
["bitfinex","SOLUSD",1760394087092,23.68690891,208.73,208.69,5.45164598]
["bitfinex","SOLUSD",1760394087872,23.00690891,208.74,208.7,0.66]
["bitfinex","SOLUSD",1760394088372,23.68690891,208.74,208.7,0.66]
["bitfinex","SOLUSD",1760394089269,21.48,208.74,208.7,5.45135042]
["bitfinex","SOLUSD",1760394089473,20.8,208.74,208.7,5.45135042]
["bitfinex","SOLUSD",1760394089867,21.48,208.74,208.7,5.45135042]
["bitfinex","SOLUSD",1760394092092,2.20690891,208.73,208.7,4.79135042]
["bitfinex","SOLUSD",1760394092283,2.20690891,208.73,208.7,5.45135042]
["bitfinex","SOLUSD",1760394092974,2.20690891,208.73,208.7,4.79135042]
["bitfinex","SOLUSD",1760394094077,2.20690891,208.73,208.69,16.77128755]
["bitfinex","SOLUSD",1760394094279,2.20690891,208.73,208.69,17.43128755]
["bitfinex","SOLUSD",1760394094599,2.20690891,208.73,208.7,0.66]
["bitfinex","SOLUSD",1760394095187,23.68690891,208.74,208.7,0.66]
["bitfinex","SOLUSD",1760394095673,23.68690891,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1760394096399,2.20690891,208.76,208.72,0.66]
["bitfinex","SOLUSD",1760394096604,23.68690891,208.78,208.73,0.66]
["bitfinex","SOLUSD",1760394096896,2.20690891,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1760394097103,2.20690891,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760394097474,2.88690891,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1760394097674,2.20690891,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760394098308,2.20690891,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1760394098487,23.00690891,208.76,208.72,0.66]
["bitfinex","SOLUSD",1760394099499,23.00690891,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1760394100404,23.00690891,208.76,208.73,5.45087816]
["bitfinex","SOLUSD",1760394101072,2.20690891,208.76,208.74,0.66]
["bitfinex","SOLUSD",1760394101311,2.20690891,208.76,208.72,0.66]
["bitfinex","SOLUSD",1760394101495,2.20690891,208.76,208.73,0.66]
["bitfinex","SOLUSD",1760394101696,2.20690891,208.76,208.71,16.76968041]
["bitfinex","SOLUSD",1760394101882,2.88690891,208.76,208.72,0.66]
["bitfinex","SOLUSD",1760394102207,2.20690891,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760394102915,2.20690891,208.76,208.72,0.66]
["bitfinex","SOLUSD",1760394103086,2.20690891,208.76,208.71,11.97834315]
["bitfinex","SOLUSD",1760394103287,2.20690891,208.76,208.72,0.66]
["bitfinex","SOLUSD",1760394103516,2.20690891,208.76,208.71,11.97834315]
["bitfinex","SOLUSD",1760394103694,2.20690891,208.76,208.72,0.66]
["bitfinex","SOLUSD",1760394104011,2.20690891,208.75,208.72,0.66]
["bitfinex","SOLUSD",1760394104603,2.20690891,208.75,208.71,11.97834315]
["bitfinex","SOLUSD",1760394104816,2.20690891,208.75,208.71,17.42968041]
["bitfinex","SOLUSD",1760394104990,10.7,208.84,208.72,0.66]
["bitfinex","SOLUSD",1760394105193,2.20690891,208.78,208.72,2.86690891]
["bitfinex","SOLUSD",1760394105490,2.20690891,208.81,208.75,2.20690891]
["bitfinex","SOLUSD",1760394105690,2.20690891,208.82,208.76,2.86690891]
["bitfinex","SOLUSD",1760394105891,2.20690891,208.82,208.76,2.20690891]
["bitfinex","SOLUSD",1760394106104,2.20690891,208.82,208.77,0.66]
["bitfinex","SOLUSD",1760394106288,20.8,208.81,208.77,0.66]
["bitfinex","SOLUSD",1760394106492,23.66690891,208.82,208.78,0.66]
["bitfinex","SOLUSD",1760394107002,4.0788737,208.87,208.8,2.20690891]
["bitfinex","SOLUSD",1760394107003,0.2,208.87,208.8,2.20690891]
["bitfinex","SOLUSD",1760394107188,0.2,208.87,208.81,2.86690891]
["bitfinex","SOLUSD",1760394107508,0.2,208.87,208.83,2.20690891]
["bitfinex","SOLUSD",1760394107697,0.2,208.87,208.82,2.86690891]
["bitfinex","SOLUSD",1760394107895,0.2,208.87,208.83,0.66]
["bitfinex","SOLUSD",1760394108094,0.2,208.87,208.84,0.66]
["bitfinex","SOLUSD",1760394108524,0.2,208.87,208.82,2.20690891]
["bitfinex","SOLUSD",1760394108722,0.2,208.87,208.85,2.88690891]
["bitfinex","SOLUSD",1760394109009,0.2,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1760394109205,0.2,208.87,208.86,5.46789619]
["bitfinex","SOLUSD",1760394111913,0.2,208.87,208.86,7.6748051]
["bitfinex","SOLUSD",1760394112286,0.2,208.87,208.86,5.46789619]
["bitfinex","SOLUSD",1760394112492,0.2,208.87,208.86,7.6748051]
["bitfinex","SOLUSD",1760394114295,1e-08,208.87,208.86,7.6748051]
["bitfinex","SOLUSD",1760394115405,1e-08,208.87,208.86,18.55128031]
["bitfinex","SOLUSD",1760394115718,1e-08,208.9,208.87,10.87647521]
["bitfinex","SOLUSD",1760394116007,1e-08,208.9,208.89,2.20690891]
["bitfinex","SOLUSD",1760394116510,0.1,208.91,208.9,10.87647521]
["bitfinex","SOLUSD",1760394116511,1e-08,208.91,208.9,10.87647521]
["bitfinex","SOLUSD",1760394116692,1e-08,208.91,208.9,0.68]
["bitfinex","SOLUSD",1760394116895,1e-08,208.91,208.9,2.88690891]
["bitfinex","SOLUSD",1760394117792,1e-08,208.91,208.9,7.67388832]
["bitfinex","SOLUSD",1760394121514,1e-08,208.91,208.88,11.9685944]
["bitfinex","SOLUSD",1760394121714,1e-08,208.91,208.88,14.17550331]
["bitfinex","SOLUSD",1760394121913,1e-08,208.91,208.88,14.85550331]
["bitfinex","SOLUSD",1760394122116,1e-08,208.91,208.89,2.88690891]
["bitfinex","SOLUSD",1760394122414,1e-08,208.91,208.9,4.41381782]
["bitfinex","SOLUSD",1760394122599,1e-08,208.91,208.9,2.88690891]
["bitfinex","SOLUSD",1760394123419,1e-08,208.91,208.9,7.67388832]
["bitfinex","SOLUSD",1760394125612,1e-08,208.91,208.9,6.87546864]
["bitfinex","SOLUSD",1760394129013,1e-08,208.91,208.9,17.75194385]
["bitfinex","SOLUSD",1760394129395,1e-08,208.91,208.9,26.27194385]
["bitfinex","SOLUSD",1760394131132,1e-08,208.91,208.9,13.30697941]
["bitfinex","SOLUSD",1760394131414,1e-08,208.91,208.9,6.87546864]
["bitfinex","SOLUSD",1760394131619,1e-08,208.91,208.9,5.46697941]
["bitfinex","SOLUSD",1760394131823,1e-08,208.91,208.9,6.87546864]
["bitfinex","SOLUSD",1760394133319,1e-08,208.91,208.9,5.46697941]
["bitfinex","SOLUSD",1760394133624,1e-08,208.91,208.9,6.87546864]
["bitfinex","SOLUSD",1760394137897,1e-08,208.91,208.9,15.39546864]
["bitfinex","SOLUSD",1760394139321,1e-08,208.91,208.9,13.98697941]
["bitfinex","SOLUSD",1760394139522,1e-08,208.91,208.9,6.19546864]
["bitfinex","SOLUSD",1760394139721,1e-08,208.91,208.9,13.30697941]
["bitfinex","SOLUSD",1760394139905,0.69000001,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760394141319,0.69000001,208.91,208.89,1.40848923]
["bitfinex","SOLUSD",1760394141511,1e-08,208.91,208.9,2.06848923]
["bitfinex","SOLUSD",1760394141903,1e-08,208.91,208.9,1.40848923]
["bitfinex","SOLUSD",1760394144031,1e-08,208.91,208.9,6.19546864]
["bitfinex","SOLUSD",1760394145623,1e-08,208.91,208.9,12.48942556]
["bitfinex","SOLUSD",1760394145919,1e-08,208.95,208.9,67.78824637]
["bitfinex","SOLUSD",1760394146123,1e-08,208.95,208.91,0.66]
["bitfinex","SOLUSD",1760394146305,1e-08,208.95,208.93,1.40848923]
["bitfinex","SOLUSD",1760394146711,1e-08,208.95,208.94,1.40848923]
["bitfinex","SOLUSD",1760394147226,1e-08,208.95,208.91,0.66]
["bitfinex","SOLUSD",1760394147520,1e-08,208.95,208.94,6.19455221]
["bitfinex","SOLUSD",1760394151027,0.69000001,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760394151610,1e-08,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760394152019,1e-08,208.95,208.94,6.19455221]
["bitfinex","SOLUSD",1760394152414,1e-08,208.95,208.94,6.85455221]
["bitfinex","SOLUSD",1760394154337,1e-08,208.95,208.94,15.35455221]
["bitfinex","SOLUSD",1760394157539,1.91851123,209.06,208.94,15.35455221]
["bitfinex","SOLUSD",1760394157540,0.69,209.04,208.94,62.1264998]
["bitfinex","SOLUSD",1760394157724,0.69,209.04,209.02,1.40848923]
["bitfinex","SOLUSD",1760394157922,0.69,209.04,209.03,1.40848923]
["bitfinex","SOLUSD",1760394158939,0.69,209.04,209.03,6.19249152]
["bitfinex","SOLUSD",1760394159934,0.69,209.06,209.03,6.19249152]
["bitfinex","SOLUSD",1760394160237,0.69,209.05,209.03,18.15249726]
["bitfinex","SOLUSD",1760394160445,0.69,209.05,209.04,1.40848923]
["bitfinex","SOLUSD",1760394160616,0.69,209.05,209.03,18.15249726]
["bitfinex","SOLUSD",1760394162444,0.69,209.05,209.03,16.74400803]
["bitfinex","SOLUSD",1760394162929,20.8,209.09,209.03,18.15249726]
["bitfinex","SOLUSD",1760394163129,0.72,209.08,209.05,1.40848923]
["bitfinex","SOLUSD",1760394163437,0.72,209.1,209.07,1.40848923]
["bitfinex","SOLUSD",1760394163627,0.82,209.12,209.08,1.40848923]
["bitfinex","SOLUSD",1760394163824,0.72,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1760394164036,0.72,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1760394165037,0.72,209.1,209.06,4.78331579]
["bitfinex","SOLUSD",1760394165243,0.72,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1760394165448,0.72,209.08,209.05,4.78351529]
["bitfinex","SOLUSD",1760394165648,2.12848923,209.07,209.05,4.78351529]
["bitfinex","SOLUSD",1760394165818,1.40848923,209.06,209.01,11.9607529]
["bitfinex","SOLUSD",1760394166019,0.72,209.05,209.01,11.9607529]
["bitfinex","SOLUSD",1760394166233,0.72,209.04,209.01,11.9607529]
["bitfinex","SOLUSD",1760394166439,0.72,209.03,209.01,11.9607529]
["bitfinex","SOLUSD",1760394166838,0.72,209.05,209.01,11.9607529]
["bitfinex","SOLUSD",1760394167147,0.72,209.04,209.01,11.9607529]
["bitfinex","SOLUSD",1760394168642,1.40848923,209.02,208.99,4.78491793]
["bitfinex","SOLUSD",1760394168840,1.40848923,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760394169023,2.08848923,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1760394169222,22.88848923,209.0,208.95,11.96421205]
["bitfinex","SOLUSD",1760394169453,1.40848923,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1760394169640,2.08848923,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1760394170535,0.68,208.98,208.95,11.96421205]
["bitfinex","SOLUSD",1760394171130,1.40848923,208.99,208.95,11.96421205]
["bitfinex","SOLUSD",1760394171335,2.08848923,208.99,208.95,11.96421205]
["bitfinex","SOLUSD",1760394172947,1.40848923,208.98,208.95,11.96421205]
["bitfinex","SOLUSD",1760394173948,1.40848923,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1760394174252,1.40848923,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760394174547,22.88848923,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760394175049,22.88848923,208.95,208.92,11.96603273]
["bitfinex","SOLUSD",1760394176335,1.40848923,208.94,208.92,11.96603273]
["bitfinex","SOLUSD",1760394178256,1.40848923,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1760394178462,20.8,208.96,208.88,4.78734206]
["bitfinex","SOLUSD",1760394178463,1.40848923,208.91,208.88,4.78734206]
["bitfinex","SOLUSD",1760394178640,1.40848923,208.9,208.88,16.75593646]
["bitfinex","SOLUSD",1760394179133,1.40848923,208.89,208.88,4.78734206]
["bitfinex","SOLUSD",1760394179549,2.08848923,208.89,208.86,4.78769884]
["bitfinex","SOLUSD",1760394179725,1.40848923,208.88,208.86,4.78769884]
["bitfinex","SOLUSD",1760394180131,1.40848923,208.88,208.85,16.75843906]
["bitfinex","SOLUSD",1760394180345,1.40848923,208.88,208.85,17.44843906]
["bitfinex","SOLUSD",1760394180545,1.40848923,208.88,208.86,0.69]
["bitfinex","SOLUSD",1760394180836,1.40848923,208.9,208.87,0.69]
["bitfinex","SOLUSD",1760394181246,1.40848923,208.89,208.85,17.44843906]
["bitfinex","SOLUSD",1760394181444,1.40848923,208.89,208.86,0.69]
["bitfinex","SOLUSD",1760394182256,1.40848923,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760394182454,1.40848923,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1760394182754,1.40848923,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760394183156,1.40848923,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760394183655,2.08848923,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760394183848,1.40848923,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760394184044,1.40848923,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1760394184245,1.40848923,208.86,208.82,16.76052832]
["bitfinex","SOLUSD",1760394184451,0.68,208.87,208.82,17.45052832]
["bitfinex","SOLUSD",1760394184452,1.40848923,208.85,208.82,17.45052832]
["bitfinex","SOLUSD",1760394184630,1.40848923,208.85,208.82,16.76052832]
["bitfinex","SOLUSD",1760394185233,21.48,208.87,208.82,16.76052832]
["bitfinex","SOLUSD",1760394185450,1.40848923,208.85,208.82,17.45052832]
["bitfinex","SOLUSD",1760394187352,2.20345017,208.85,208.82,17.45052832]
["bitfinex","SOLUSD",1760394188060,2.20345017,208.86,208.82,17.45052832]
["bitfinex","SOLUSD",1760394188370,20.8,208.87,208.83,0.69]
["bitfinex","SOLUSD",1760394188734,20.8,208.88,208.84,2.89345017]
["bitfinex","SOLUSD",1760394188935,20.8,208.88,208.85,0.69]
["bitfinex","SOLUSD",1760394189136,14.3998848,208.91,208.87,2.20345017]
["bitfinex","SOLUSD",1760394189463,21.48,208.95,208.88,2.89345017]
["bitfinex","SOLUSD",1760394189668,2.20345017,208.9,208.86,0.69]
["bitfinex","SOLUSD",1760394189867,2.20345017,208.91,208.86,0.69]
["bitfinex","SOLUSD",1760394190059,20.8,208.9,208.84,2.20345017]
["bitfinex","SOLUSD",1760394190358,20.8,208.9,208.86,16.75763668]
["bitfinex","SOLUSD",1760394190663,20.8,208.9,208.86,17.44763668]
["bitfinex","SOLUSD",1760394190959,20.8,208.9,208.87,0.69]
["bitfinex","SOLUSD",1760394193164,20.8,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1760394193740,0.7,208.91,208.85,5.48812544]
["bitfinex","SOLUSD",1760394193948,2.20345017,208.9,208.85,17.45843906]
["bitfinex","SOLUSD",1760394194142,2.20345017,208.9,208.86,0.7]
["bitfinex","SOLUSD",1760394195245,2.20345017,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1760394199558,2.20345017,208.9,208.87,0.7]
["bitfinex","SOLUSD",1760394200071,2.20345017,208.9,208.85,11.97031362]
["bitfinex","SOLUSD",1760394200277,2.90345017,208.9,208.85,11.97031362]
["bitfinex","SOLUSD",1760394200565,2.90345017,208.9,208.86,0.7]
["bitfinex","SOLUSD",1760394201258,2.90345017,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1760394201462,2.20345017,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1760394202571,2.20345017,208.88,208.82,12.67150644]
["bitfinex","SOLUSD",1760394202747,2.20345017,208.86,208.82,12.67150644]
["bitfinex","SOLUSD",1760394202949,2.20345017,208.87,208.83,0.7]
["bitfinex","SOLUSD",1760394203344,2.90345017,208.87,208.83,0.7]
["bitfinex","SOLUSD",1760394203654,2.20345017,208.86,208.83,0.7]
["bitfinex","SOLUSD",1760394204056,2.20345017,208.88,208.84,0.7]
["bitfinex","SOLUSD",1760394204360,2.20345017,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1760394205872,22.67150644,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1760394206069,20.8,208.88,208.86,0.7]
["bitfinex","SOLUSD",1760394206576,23.00345017,208.88,208.85,16.75843906]
["bitfinex","SOLUSD",1760394206772,23.70345017,208.88,208.85,16.75843906]
["bitfinex","SOLUSD",1760394206963,23.00345017,208.88,208.85,17.45843906]
["bitfinex","SOLUSD",1760394209379,20.8,208.88,208.86,0.7]
["bitfinex","SOLUSD",1760394210760,20.8,208.88,208.84,0.7]
["bitfinex","SOLUSD",1760394211056,20.8,208.89,208.85,2.90345017]
["bitfinex","SOLUSD",1760394211280,14.39781153,208.94,208.88,2.20345017]
["bitfinex","SOLUSD",1760394211483,14.39781153,208.94,208.89,0.7]
["bitfinex","SOLUSD",1760394211795,14.39366678,209.0,208.91,2.20345017]
["bitfinex","SOLUSD",1760394211975,20.8,208.97,208.92,0.7]
["bitfinex","SOLUSD",1760394212371,20.8,208.97,208.93,0.7]
["bitfinex","SOLUSD",1760394213086,2.20345017,208.98,208.94,5.48606298]
["bitfinex","SOLUSD",1760394213304,2.20345017,209.01,208.95,2.90345017]
["bitfinex","SOLUSD",1760394213464,2.20345017,209.01,208.96,0.7]
["bitfinex","SOLUSD",1760394213663,2.20345017,209.01,208.97,0.7]
["bitfinex","SOLUSD",1760394213895,2.20345017,209.01,208.95,2.20345017]
["bitfinex","SOLUSD",1760394214119,23.00345017,209.01,208.95,0.7]
["bitfinex","SOLUSD",1760394214721,20.8,209.01,208.96,16.74961715]
["bitfinex","SOLUSD",1760394215020,2.20345017,208.98,208.95,4.78575702]
["bitfinex","SOLUSD",1760394215231,2.20345017,208.97,208.95,4.78575702]
["bitfinex","SOLUSD",1760394216197,2.20345017,208.96,208.95,4.78575702]
["bitfinex","SOLUSD",1760394216409,21.5,208.99,208.95,4.78575702]
["bitfinex","SOLUSD",1760394216585,2.20345017,208.97,208.95,4.78575702]
["bitfinex","SOLUSD",1760394217722,2.20345017,208.98,208.95,5.48575702]
["bitfinex","SOLUSD",1760394217923,23.00345017,208.99,208.95,5.48575702]
["bitfinex","SOLUSD",1760394218298,20.8,208.99,208.95,5.48575702]
["bitfinex","SOLUSD",1760394218697,23.00345017,208.99,208.95,5.48575702]
["bitfinex","SOLUSD",1760394219205,2.20345017,208.98,208.95,5.48575702]
["bitfinex","SOLUSD",1760394220821,2.20345017,208.96,208.91,0.7]
["bitfinex","SOLUSD",1760394221023,2.20345017,208.94,208.89,0.7]
["bitfinex","SOLUSD",1760394221326,2.20345017,208.94,208.9,0.7]
["bitfinex","SOLUSD",1760394221544,35.19435741,208.98,208.91,0.7]
["bitfinex","SOLUSD",1760394221711,2.20345017,208.96,208.91,0.7]
["bitfinex","SOLUSD",1760394222039,2.20345017,208.96,208.9,2.20345017]
["bitfinex","SOLUSD",1760394222040,2.20345017,208.96,208.92,0.7]
["bitfinex","SOLUSD",1760394222426,20.8,208.97,208.93,0.7]
["bitfinex","SOLUSD",1760394222635,23.71345017,208.97,208.91,0.7]
["bitfinex","SOLUSD",1760394222832,2.20345017,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1760394223018,2.20345017,208.96,208.92,5.48652115]
["bitfinex","SOLUSD",1760394226846,2.91345017,208.96,208.92,5.48652115]
["bitfinex","SOLUSD",1760394227840,2.91345017,208.96,208.89,2.20345017]
["bitfinex","SOLUSD",1760394228052,2.20345017,208.96,208.92,0.7]
["bitfinex","SOLUSD",1760394228225,2.20345017,208.95,208.92,0.7]
["bitfinex","SOLUSD",1760394228422,2.20345017,208.95,208.9,0.71]
["bitfinex","SOLUSD",1760394228621,2.20345017,208.95,208.91,0.71]
["bitfinex","SOLUSD",1760394228817,2.88345017,208.94,208.88,0.71]
["bitfinex","SOLUSD",1760394229752,2.20345017,208.94,208.89,16.75523001]
["bitfinex","SOLUSD",1760394229924,2.20345017,208.96,208.9,2.91345017]
["bitfinex","SOLUSD",1760394230249,23.00345017,208.97,208.91,2.91345017]
["bitfinex","SOLUSD",1760394230458,20.8,208.97,208.93,2.20345017]
["bitfinex","SOLUSD",1760394230746,20.8,208.97,208.94,0.71]
["bitfinex","SOLUSD",1760394230945,23.00345017,208.98,208.94,0.71]
["bitfinex","SOLUSD",1760394231448,2.20345017,208.97,208.94,0.71]
["bitfinex","SOLUSD",1760394231945,23.00345017,208.98,208.95,4.78583393]
["bitfinex","SOLUSD",1760394232644,2.88345017,208.98,208.92,12.67592994]
["bitfinex","SOLUSD",1760394232836,2.88345017,208.98,208.93,0.71]
["bitfinex","SOLUSD",1760394233044,0.68,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1760394233230,23.00345017,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1760394233231,2.88345017,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1760394233547,2.20345017,208.94,208.9,4.78697941]
["bitfinex","SOLUSD",1760394233728,2.20345017,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1760394233925,2.20345017,208.93,208.9,5.49697941]
["bitfinex","SOLUSD",1760394234346,20.8,208.97,208.9,4.78697941]
["bitfinex","SOLUSD",1760394234347,2.20345017,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760394235650,2.20345017,208.91,208.87,16.75683438]
["bitfinex","SOLUSD",1760394235949,2.20345017,208.91,208.87,17.46683438]
["bitfinex","SOLUSD",1760394236956,2.88345017,208.9,208.87,16.75683438]
["bitfinex","SOLUSD",1760394237151,2.88345017,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760394237347,2.20345017,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760394237543,2.88345017,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1760394237753,23.68345017,208.88,208.85,4.78812544]
["bitfinex","SOLUSD",1760394238257,2.20345017,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1760394238950,2.88345017,208.86,208.79,0.71]
["bitfinex","SOLUSD",1760394239127,2.20345017,208.85,208.8,0.71]
["bitfinex","SOLUSD",1760394239561,2.20345017,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1760394239859,2.20345017,208.84,208.82,5.49881333]
["bitfinex","SOLUSD",1760394240052,2.20345017,208.85,208.82,5.49881333]
["bitfinex","SOLUSD",1760394240462,14.17637796,208.85,208.82,5.49881333]
["bitfinex","SOLUSD",1760394240755,20.8,208.88,208.83,0.71]
["bitfinex","SOLUSD",1760394241055,2.20345017,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1760394241261,2.20345017,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1760394241565,2.20345017,208.85,208.81,16.76156682]
["bitfinex","SOLUSD",1760394241749,2.20345017,208.85,208.81,17.47156682]
["bitfinex","SOLUSD",1760394242143,11.97292779,208.86,208.81,17.47156682]
["bitfinex","SOLUSD",1760394242456,20.8,208.88,208.83,2.20345017]
["bitfinex","SOLUSD",1760394242639,20.8,208.88,208.84,0.71]
["bitfinex","SOLUSD",1760394242961,20.8,208.88,208.85,0.71]
["bitfinex","SOLUSD",1760394243159,0.68,208.94,208.87,2.20345017]
["bitfinex","SOLUSD",1760394243461,20.8,208.89,208.86,0.71]
["bitfinex","SOLUSD",1760394243659,23.00345017,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760394244866,23.00345017,208.89,208.85,11.97019616]
["bitfinex","SOLUSD",1760394244867,23.00345017,208.89,208.85,16.7583216]
["bitfinex","SOLUSD",1760394245067,23.00345017,208.89,208.85,17.4683216]
["bitfinex","SOLUSD",1760394246276,20.8,208.89,208.86,0.71]
["bitfinex","SOLUSD",1760394247557,20.8,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760394247749,20.8,208.89,208.87,5.49766696]
["bitfinex","SOLUSD",1760394248145,1.40951321,208.91,208.87,5.49766696]
["bitfinex","SOLUSD",1760394248470,1.40951321,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760394248676,20.8,208.87,208.8,0.71]
["bitfinex","SOLUSD",1760394248866,1.40951321,208.84,208.8,0.71]
["bitfinex","SOLUSD",1760394249174,1.40951321,208.84,208.81,0.71]
["bitfinex","SOLUSD",1760394250372,1.40951321,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1760394250575,1.40951321,208.83,208.79,12.68341209]
["bitfinex","SOLUSD",1760394250783,1.40951321,208.84,208.8,0.71]
["bitfinex","SOLUSD",1760394251096,15.81078052,208.86,208.81,0.71]
["bitfinex","SOLUSD",1760394251246,1.40951321,208.87,208.81,0.71]
["bitfinex","SOLUSD",1760394251447,1.40951321,208.86,208.81,0.71]
["bitfinex","SOLUSD",1760394251655,20.8,208.84,208.82,0.71]
["bitfinex","SOLUSD",1760394251856,20.8,208.84,208.83,0.71]
["bitfinex","SOLUSD",1760394252357,1.40951321,208.86,208.81,0.66]
["bitfinex","SOLUSD",1760394252571,20.8,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1760394253295,20.8,208.84,208.83,5.44858401]
["bitfinex","SOLUSD",1760394254280,1.40951321,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1760394254587,22.20951321,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1760394256081,22.20951321,208.84,208.81,16.76161627]
["bitfinex","SOLUSD",1760394256279,1.40951321,208.83,208.81,16.76161627]
["bitfinex","SOLUSD",1760394256453,21.5,208.84,208.69,8.7]
["bitfinex","SOLUSD",1760394256454,22.90951321,208.82,208.75,12.63554938]
["bitfinex","SOLUSD",1760394256647,1.40951321,208.78,208.75,12.63554938]
["bitfinex","SOLUSD",1760394256853,14.40541643,208.81,208.76,18.83517712]
["bitfinex","SOLUSD",1760394257070,22.20951321,208.82,208.77,0.66]
["bitfinex","SOLUSD",1760394257276,1.40951321,208.8,208.76,16.76566391]
["bitfinex","SOLUSD",1760394257481,1.40951321,208.8,208.76,17.42566391]
["bitfinex","SOLUSD",1760394257653,1.40951321,208.79,208.77,0.66]
["bitfinex","SOLUSD",1760394257848,1.40951321,208.8,208.77,0.66]
["bitfinex","SOLUSD",1760394258052,0.7,208.81,208.77,0.66]
["bitfinex","SOLUSD",1760394258053,2.10951321,208.81,208.77,0.66]
["bitfinex","SOLUSD",1760394258271,20.8,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760394259388,1.40951321,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1760394261882,1.40951321,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760394262086,1.40951321,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1760394262266,1.40951321,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760394262870,1.40951321,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760394263068,1.40951321,208.76,208.75,5.45041916]
["bitfinex","SOLUSD",1760394263287,1.40951321,208.77,208.75,5.45041916]
["bitfinex","SOLUSD",1760394264588,1.40951321,208.77,208.74,0.2]
["bitfinex","SOLUSD",1760394264589,2.10951321,208.76,208.74,0.2]
["bitfinex","SOLUSD",1760394264889,1.40951321,208.75,208.74,4.99055158]
["bitfinex","SOLUSD",1760394274569,33.43762269,208.76,208.74,5.65055158]
["bitfinex","SOLUSD",1760394274771,1.40951321,208.75,208.74,5.65055158]
["bitfinex","SOLUSD",1760394275798,20.8,208.78,208.74,19.03668642]
["bitfinex","SOLUSD",1760394275986,20.8,208.78,208.75,2.06951321]
["bitfinex","SOLUSD",1760394276198,1.40951321,208.77,208.74,16.96717321]
["bitfinex","SOLUSD",1760394276389,1.40951321,208.75,208.74,16.96717321]
["bitfinex","SOLUSD",1760394276571,1.40951321,208.76,208.74,16.96717321]
["bitfinex","SOLUSD",1760394276896,1.40951321,208.76,208.74,17.62717321]
["bitfinex","SOLUSD",1760394277091,1.40951321,208.75,208.74,17.62717321]
["bitfinex","SOLUSD",1760394277289,1.40951321,208.76,208.74,17.62717321]
["bitfinex","SOLUSD",1760394277782,20.8,208.78,208.74,17.62717321]
["bitfinex","SOLUSD",1760394277983,1.40951321,208.76,208.74,17.62717321]
["bitfinex","SOLUSD",1760394278906,1.40951321,208.75,208.74,0.2]
["bitfinex","SOLUSD",1760394279201,22.20951321,208.75,208.74,0.2]
["bitfinex","SOLUSD",1760394279402,35.20887586,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394280773,36.61838907,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394284191,20.8,208.75,208.74,5.71064865]
["bitfinex","SOLUSD",1760394284388,20.8,208.8,208.74,5.71064865]
["bitfinex","SOLUSD",1760394284594,1.40951321,208.78,208.74,5.71064865]
["bitfinex","SOLUSD",1760394284909,1.40951321,208.78,208.75,0.72]
["bitfinex","SOLUSD",1760394285088,32.77779608,208.79,208.75,0.72]
["bitfinex","SOLUSD",1760394285283,1.40951321,208.78,208.75,0.72]
["bitfinex","SOLUSD",1760394285984,1.40951321,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760394290205,1.40951321,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760394293215,1.40951321,208.77,208.75,5.51038589]
["bitfinex","SOLUSD",1760394293413,1.40951321,208.76,208.75,5.51038589]
["bitfinex","SOLUSD",1760394294010,1.40951321,208.76,208.74,4.99062795]
["bitfinex","SOLUSD",1760394294216,1.40951321,208.75,208.74,5.70062795]
["bitfinex","SOLUSD",1760394294408,1.40951321,208.75,208.74,4.99062795]
["bitfinex","SOLUSD",1760394295017,1.40951321,208.75,208.74,5.70062795]
["bitfinex","SOLUSD",1760394295401,32.77667302,208.78,208.74,5.70062795]
["bitfinex","SOLUSD",1760394295603,1.40951321,208.76,208.74,4.99062795]
["bitfinex","SOLUSD",1760394296201,1.40951321,208.76,208.75,0.71]
["bitfinex","SOLUSD",1760394296814,1.40951321,208.76,208.75,5.50041916]
["bitfinex","SOLUSD",1760394297312,1.40951321,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760394297496,22.20951321,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760394299912,22.20951321,208.76,208.74,0.2]
["bitfinex","SOLUSD",1760394300104,1.40951321,208.75,208.74,0.2]
["bitfinex","SOLUSD",1760394300306,22.20951321,208.75,208.74,0.2]
["bitfinex","SOLUSD",1760394302009,22.20951321,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394302531,22.20951321,208.75,208.74,5.70064865]
["bitfinex","SOLUSD",1760394302829,20.8,208.75,208.74,5.70064865]
["bitfinex","SOLUSD",1760394303698,20.8,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394304592,22.20951321,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394305217,20.8,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394305416,20.8,208.75,208.74,0.2]
["bitfinex","SOLUSD",1760394305614,22.20951321,208.75,208.74,0.2]
["bitfinex","SOLUSD",1760394305794,22.20951321,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394309409,23.00560779,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394310826,20.8,208.75,208.74,5.70064865]
["bitfinex","SOLUSD",1760394311125,23.00560779,208.75,208.74,5.70064865]
["bitfinex","SOLUSD",1760394311303,20.8,208.75,208.74,5.70064865]
["bitfinex","SOLUSD",1760394311504,23.00560779,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394316224,20.8,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394316426,23.00560779,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394317037,23.00560779,208.75,208.74,5.65064865]
["bitfinex","SOLUSD",1760394317332,23.00560779,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394318718,23.69560779,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394319228,23.00560779,208.75,208.74,4.99064865]
["bitfinex","SOLUSD",1760394321419,23.69560779,208.75,208.74,0.2]
["bitfinex","SOLUSD",1760394321733,2.89560779,208.75,208.74,0.2]
["bitfinex","SOLUSD",1760394322151,20.8,208.72,208.69,0.2]
["bitfinex","SOLUSD",1760394322434,0.69,208.71,208.69,0.2]
["bitfinex","SOLUSD",1760394322623,2.20560779,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394323318,27.7978621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394324714,28.4878621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394325758,27.7978621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394326832,28.4878621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394327233,27.7978621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394327551,28.4878621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394329852,25.59225431,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394330037,27.7978621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394332028,28.4878621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394333245,36.2978621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394335150,27.7978621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394335342,36.2978621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394335533,34.09225431,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394335734,36.2978621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394335928,27.7978621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394336134,36.2978621,208.7,208.69,0.86]
["bitfinex","SOLUSD",1760394336337,36.2978621,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394338548,34.09225431,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394338751,25.59225431,208.7,208.69,5.65179644]
["bitfinex","SOLUSD",1760394338935,2.20560779,208.72,208.69,5.65179644]
["bitfinex","SOLUSD",1760394339128,2.20560779,208.72,208.7,0.66]
["bitfinex","SOLUSD",1760394339333,20.8,208.71,208.7,0.66]
["bitfinex","SOLUSD",1760394340253,20.8,208.71,208.7,5.45156684]
["bitfinex","SOLUSD",1760394342640,2.20560779,208.72,208.7,5.45156684]
["bitfinex","SOLUSD",1760394342957,2.20560779,208.72,208.71,0.66]
["bitfinex","SOLUSD",1760394343332,2.85560779,208.72,208.69,4.99177209]
["bitfinex","SOLUSD",1760394343552,2.20560779,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394344158,23.00560779,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394346661,27.99788027,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394347764,28.64788027,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394348359,39.35348806,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760394349049,2.20560779,208.65,208.64,3.65499703]
["bitfinex","SOLUSD",1760394350562,12.18362059,208.66,208.62,17.43691495]
["bitfinex","SOLUSD",1760394350764,2.20560779,208.65,208.63,0.66]
["bitfinex","SOLUSD",1760394350968,14.38922838,208.66,208.63,0.66]
["bitfinex","SOLUSD",1760394351566,2.20560779,208.65,208.63,0.66]
["bitfinex","SOLUSD",1760394353670,2.20560779,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760394355783,12.18362059,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760394356078,2.20560779,208.67,208.65,0.66]
["bitfinex","SOLUSD",1760394356280,2.20560779,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1760394356489,2.20560779,208.67,208.65,0.66]
["bitfinex","SOLUSD",1760394358885,32.78351068,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1760394359063,2.20560779,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1760394361297,2.20560779,208.67,208.64,16.77530674]
["bitfinex","SOLUSD",1760394361594,2.20560779,208.67,208.65,0.66]
["bitfinex","SOLUSD",1760394361798,2.20560779,208.68,208.65,0.66]
["bitfinex","SOLUSD",1760394362493,20.8,208.67,208.65,0.66]
["bitfinex","SOLUSD",1760394363001,23.00560779,208.67,208.64,16.77530674]
["bitfinex","SOLUSD",1760394363294,23.00560779,208.67,208.64,17.43530674]
["bitfinex","SOLUSD",1760394363475,2.20560779,208.67,208.64,17.43530674]
["bitfinex","SOLUSD",1760394364177,2.20560779,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760394364695,2.20560779,208.66,208.64,5.45294478]
["bitfinex","SOLUSD",1760394365896,2.20560779,208.66,208.62,17.43691495]
["bitfinex","SOLUSD",1760394366100,2.20560779,208.66,208.63,0.66]
["bitfinex","SOLUSD",1760394366301,2.20560779,208.66,208.64,0.66]
["bitfinex","SOLUSD",1760394366506,2.20560779,208.66,208.65,0.66]
["bitfinex","SOLUSD",1760394368006,2.20560779,208.66,208.65,5.45271507]
["bitfinex","SOLUSD",1760394368297,2.20560779,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760394368604,2.20560779,208.66,208.65,5.45271507]
["bitfinex","SOLUSD",1760394368805,35.21233696,208.69,208.65,5.45271507]
["bitfinex","SOLUSD",1760394369000,2.20560779,208.66,208.65,5.45271507]
["bitfinex","SOLUSD",1760394369507,1.41272721,208.66,208.65,5.45271507]
["bitfinex","SOLUSD",1760394373106,1.41272721,208.67,208.65,5.45271507]
["bitfinex","SOLUSD",1760394373488,1.41272721,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760394373807,22.21272721,208.67,208.66,5.45248538]
["bitfinex","SOLUSD",1760394374011,22.21272721,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1760394375189,22.21272721,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760394375505,22.21272721,208.67,208.65,5.45271507]
["bitfinex","SOLUSD",1760394376689,22.21272721,208.67,208.66,0.66]
["bitfinex","SOLUSD",1760394377017,1.41272721,208.74,208.66,2.07272721]
["bitfinex","SOLUSD",1760394377221,1.41272721,208.74,208.68,1.41272721]
["bitfinex","SOLUSD",1760394377385,1.41272721,208.73,208.69,0.66]
["bitfinex","SOLUSD",1760394377807,1.41272721,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1760394378006,1.41272721,208.73,208.71,0.66]
["bitfinex","SOLUSD",1760394378891,0.66,208.79,208.72,0.66]
["bitfinex","SOLUSD",1760394379115,0.66,208.81,208.73,1.41272721]
["bitfinex","SOLUSD",1760394379301,0.66,208.81,208.74,2.07272721]
["bitfinex","SOLUSD",1760394379302,13.39263538,208.8,208.74,2.07272721]
["bitfinex","SOLUSD",1760394379619,1.41272721,208.75,208.67,11.98014102]
["bitfinex","SOLUSD",1760394379918,1.41272721,208.75,208.64,14.40610818]
["bitfinex","SOLUSD",1760394379919,1.41272721,208.69,208.64,16.77530674]
["bitfinex","SOLUSD",1760394380287,1.41272721,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760394380488,1.41272721,208.65,208.61,0.2]
["bitfinex","SOLUSD",1760394380713,0.66,208.65,208.61,0.2]
["bitfinex","SOLUSD",1760394381211,2.07272721,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1760394381419,1.41272721,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760394382218,0.66,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1760394382219,1.41272721,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1760394382397,1.41272721,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760394384495,20.8,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760394384700,2.07272721,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760394385097,16.22363605,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760394385310,10.57272721,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760394386520,15.36613148,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760394389513,17.28870003,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760394391124,20.8,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394391342,9.91272721,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394391619,10.57272721,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394391927,33.2957579,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394392115,12.4957579,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394392915,11.08303069,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394393118,12.4957579,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394393627,17.29008142,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760394394629,33.08920242,208.57,208.53,0.2]
["bitfinex","SOLUSD",1760394394812,22.21272721,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394395014,30.71272721,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394395228,31.37272721,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394395529,33.29603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394395922,38.0912784,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394396117,33.29603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394397530,3.99603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394397725,12.49603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394398031,3.99603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394398236,12.49603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394399330,3.99603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394399918,12.49603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394400331,3.99603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394400534,12.49603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394400742,3.99603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394401660,12.49603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394402419,3.99603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394402620,12.49603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394402824,3.33603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394403121,11.83603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394403932,1.92330808,208.54,208.53,0.86]
["bitfinex","SOLUSD",1760394404137,11.83603529,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394405038,1.92330808,208.54,208.53,0.86]
["bitfinex","SOLUSD",1760394405219,1.92330808,208.54,208.53,5.65547307]
["bitfinex","SOLUSD",1760394405540,1.41272721,208.56,208.53,5.65547307]
["bitfinex","SOLUSD",1760394405740,20.8,208.55,208.54,0.66]
["bitfinex","SOLUSD",1760394405922,1.41272721,208.55,208.54,0.66]
["bitfinex","SOLUSD",1760394406122,22.21272721,208.55,208.54,0.66]
["bitfinex","SOLUSD",1760394406349,1.41272721,208.55,208.53,0.2]
["bitfinex","SOLUSD",1760394406647,1.41272721,208.54,208.53,0.86]
["bitfinex","SOLUSD",1760394409046,1.41272721,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394409648,22.21272721,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394410147,1.41272721,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394410354,22.21272721,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394411546,1.41272721,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394412140,22.21272721,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394412554,20.8,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394412761,20.8,208.54,208.53,5.70547307]
["bitfinex","SOLUSD",1760394413760,20.8,208.54,208.53,0.91]
["bitfinex","SOLUSD",1760394414061,20.8,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394414849,20.8,208.54,208.53,0.91]
["bitfinex","SOLUSD",1760394415050,20.8,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394416862,20.8,208.54,208.53,5.70547307]
["bitfinex","SOLUSD",1760394418853,20.8,208.56,208.53,5.70547307]
["bitfinex","SOLUSD",1760394419067,5.70547307,208.59,208.55,1.41272721]
["bitfinex","SOLUSD",1760394419248,0.7,208.63,208.58,1.41272721]
["bitfinex","SOLUSD",1760394419442,20.8,208.6,208.58,2.12272721]
["bitfinex","SOLUSD",1760394419767,1.41272721,208.62,208.53,16.98415575]
["bitfinex","SOLUSD",1760394419935,0.7,208.59,208.56,1.41272721]
["bitfinex","SOLUSD",1760394420138,21.5,208.61,208.53,16.98415575]
["bitfinex","SOLUSD",1760394420336,20.8,208.59,208.56,1.41272721]
["bitfinex","SOLUSD",1760394420539,20.8,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1760394420961,0.7,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1760394421166,9.91272721,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1760394421465,2.11272721,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1760394421664,0.7,208.6,208.58,4.79432352]
["bitfinex","SOLUSD",1760394421966,0.7,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1760394422145,0.7,208.6,208.56,5.50478327]
["bitfinex","SOLUSD",1760394422761,9.91272721,208.62,208.55,13.40007506]
["bitfinex","SOLUSD",1760394422762,22.21272721,208.61,208.55,4.79487119]
["bitfinex","SOLUSD",1760394423064,1.41272721,208.56,208.53,0.2]
["bitfinex","SOLUSD",1760394423264,1.41272721,208.55,208.53,0.2]
["bitfinex","SOLUSD",1760394423653,2.11272721,208.55,208.53,0.2]
["bitfinex","SOLUSD",1760394423854,0.7,208.55,208.53,0.2]
["bitfinex","SOLUSD",1760394424357,22.21272721,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394425383,1.41272721,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760394425853,1.41272721,208.54,208.51,0.71]
["bitfinex","SOLUSD",1760394426475,1.41272721,208.52,208.42,11.07647521]
["bitfinex","SOLUSD",1760394426688,1.41272721,208.5,208.47,0.91]
["bitfinex","SOLUSD",1760394427473,1.41272721,208.53,208.48,5.50662317]
["bitfinex","SOLUSD",1760394427675,1.41272721,208.53,208.49,0.71]
["bitfinex","SOLUSD",1760394427877,2.11272721,208.53,208.49,0.71]
["bitfinex","SOLUSD",1760394428267,2.11272721,208.53,208.5,4.79616306]
["bitfinex","SOLUSD",1760394428463,20.8,208.55,208.5,16.78657073]
["bitfinex","SOLUSD",1760394428669,10.6,208.63,208.54,1.41272721]
["bitfinex","SOLUSD",1760394428865,20.8,208.6,208.55,2.12272721]
["bitfinex","SOLUSD",1760394429069,2.11272721,208.59,208.53,0.71]
["bitfinex","SOLUSD",1760394430169,2.11272721,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1760394430368,2.11272721,208.59,208.54,5.50524311]
["bitfinex","SOLUSD",1760394430569,1.41272721,208.59,208.54,5.50524311]
["bitfinex","SOLUSD",1760394430871,2.11272721,208.58,208.54,5.50524311]
["bitfinex","SOLUSD",1760394431281,1.41272721,208.58,208.53,16.7839358]
["bitfinex","SOLUSD",1760394431464,2.2092922,208.58,208.54,0.71]
["bitfinex","SOLUSD",1760394432064,2.9092922,208.58,208.54,0.71]
["bitfinex","SOLUSD",1760394432580,2.2092922,208.58,208.55,5.48501318]
["bitfinex","SOLUSD",1760394433159,2.8892922,208.58,208.55,4.79501318]
["bitfinex","SOLUSD",1760394433576,2.8892922,208.58,208.55,5.48501318]
["bitfinex","SOLUSD",1760394433577,2.2092922,208.58,208.55,5.48501318]
["bitfinex","SOLUSD",1760394433974,20.8,208.57,208.55,5.48501318]
["bitfinex","SOLUSD",1760394434485,20.8,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1760394434687,20.8,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1760394434890,20.8,208.57,208.54,5.48524311]
["bitfinex","SOLUSD",1760394435782,2.8892922,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1760394435968,11.3892922,208.55,208.51,4.79574482]
["bitfinex","SOLUSD",1760394436162,23.0092922,208.52,208.51,4.79574482]
["bitfinex","SOLUSD",1760394436876,20.8,208.52,208.49,0.69]
["bitfinex","SOLUSD",1760394437081,20.8,208.52,208.5,0.69]
["bitfinex","SOLUSD",1760394437479,2.2092922,208.53,208.5,0.69]
["bitfinex","SOLUSD",1760394437679,20.8,208.52,208.5,0.69]
["bitfinex","SOLUSD",1760394437882,2.2092922,208.53,208.5,0.69]
["bitfinex","SOLUSD",1760394438503,0.68,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1760394438698,2.2092922,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1760394439217,2.8892922,208.52,208.47,0.2]
["bitfinex","SOLUSD",1760394439391,2.2092922,208.5,208.47,0.89]
["bitfinex","SOLUSD",1760394439694,2.2092922,208.5,208.48,0.69]
["bitfinex","SOLUSD",1760394440071,23.0092922,208.5,208.48,0.69]
["bitfinex","SOLUSD",1760394440382,23.0092922,208.5,208.48,5.48662317]
["bitfinex","SOLUSD",1760394440876,23.0092922,208.5,208.48,4.79662317]
["bitfinex","SOLUSD",1760394441076,23.0092922,208.5,208.47,0.2]
["bitfinex","SOLUSD",1760394441077,2.8892922,208.49,208.47,0.2]
["bitfinex","SOLUSD",1760394441281,2.2092922,208.48,208.47,0.2]
["bitfinex","SOLUSD",1760394441466,2.2092922,208.48,208.47,4.99678968]
["bitfinex","SOLUSD",1760394442080,2.2092922,208.49,208.47,4.99678968]
["bitfinex","SOLUSD",1760394442988,2.8892922,208.49,208.47,4.99678968]
["bitfinex","SOLUSD",1760394445187,2.2092922,208.49,208.47,4.99678968]
["bitfinex","SOLUSD",1760394445597,2.8892922,208.49,208.47,4.99678968]
["bitfinex","SOLUSD",1760394445892,0.68,208.48,208.47,4.99678968]
["bitfinex","SOLUSD",1760394446192,2.8892922,208.48,208.47,4.99678968]
["bitfinex","SOLUSD",1760394446394,2.2092922,208.48,208.47,4.99678968]
["bitfinex","SOLUSD",1760394446709,36.98591537,208.48,208.47,0.2]
["bitfinex","SOLUSD",1760394446921,36.98591537,208.48,208.43,0.2]
["bitfinex","SOLUSD",1760394446922,10.87647521,208.45,208.43,0.2]
["bitfinex","SOLUSD",1760394447078,31.67647521,208.43,208.33,0.89]
["bitfinex","SOLUSD",1760394447403,2.2092922,208.37,208.33,0.89]
["bitfinex","SOLUSD",1760394447699,2.2092922,208.37,208.33,5.00006572]
["bitfinex","SOLUSD",1760394447700,2.2092922,208.36,208.33,5.00006572]
["bitfinex","SOLUSD",1760394447907,2.2092922,208.35,208.33,0.2]
["bitfinex","SOLUSD",1760394449409,2.2092922,208.35,208.33,5.68997537]
["bitfinex","SOLUSD",1760394449587,2.8892922,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394449785,0.68,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394450005,20.8,208.37,208.33,5.00005093]
["bitfinex","SOLUSD",1760394450006,1.92506677,208.35,208.33,5.00005093]
["bitfinex","SOLUSD",1760394450307,2.8892922,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394450599,23.6892922,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394450773,23.0092922,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394455110,23.6892922,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394455982,20.8,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394457295,23.0092922,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394458207,20.8,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394458517,23.6892922,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394460292,2.8892922,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394460496,7.68996709,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394462408,28.48996709,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394462710,18.5664423,208.34,208.33,0.2]
["bitfinex","SOLUSD",1760394464213,31.67647521,208.3,208.29,0.1]
["bitfinex","SOLUSD",1760394464411,36.09505961,208.3,208.29,0.1]
["bitfinex","SOLUSD",1760394464709,32.38647521,208.3,208.23,4.98229567]
["bitfinex","SOLUSD",1760394464918,2.2092922,208.26,208.23,4.98229567]
["bitfinex","SOLUSD",1760394465212,2.2092922,208.25,208.23,4.80229567]
["bitfinex","SOLUSD",1760394465711,20.8,208.25,208.23,4.80229567]
["bitfinex","SOLUSD",1760394466221,20.8,208.26,208.21,16.80995148]
["bitfinex","SOLUSD",1760394466712,20.8,208.26,208.22,0.68]
["bitfinex","SOLUSD",1760394466907,20.8,208.26,208.22,2.8892922]
["bitfinex","SOLUSD",1760394467209,23.0092922,208.29,208.23,0.68]
["bitfinex","SOLUSD",1760394467411,20.8,208.28,208.23,0.68]
["bitfinex","SOLUSD",1760394468203,20.8,208.28,208.24,5.48215136]
["bitfinex","SOLUSD",1760394468402,20.8,208.28,208.25,0.68]
["bitfinex","SOLUSD",1760394470515,20.8,208.28,208.25,5.48181831]
["bitfinex","SOLUSD",1760394470710,14.44217113,208.31,208.25,19.01591243]
["bitfinex","SOLUSD",1760394470913,0.71,208.34,208.28,2.2092922]
["bitfinex","SOLUSD",1760394471211,3.77070595,208.43,208.29,2.9292922]
["bitfinex","SOLUSD",1760394471212,12.7171082,208.36,208.29,2.9292922]
["bitfinex","SOLUSD",1760394471410,2.2092922,208.35,208.3,0.72]
["bitfinex","SOLUSD",1760394471593,23.0092922,208.36,208.3,2.9292922]
["bitfinex","SOLUSD",1760394471912,2.2092922,208.35,208.31,0.72]
["bitfinex","SOLUSD",1760394472110,2.2092922,208.36,208.32,0.72]
["bitfinex","SOLUSD",1760394472311,23.7192922,208.36,208.32,0.72]
["bitfinex","SOLUSD",1760394472804,20.8,208.38,208.33,0.72]
["bitfinex","SOLUSD",1760394472994,20.8,208.35,208.32,4.80026552]
["bitfinex","SOLUSD",1760394473195,20.8,208.35,208.32,5.52026552]
["bitfinex","SOLUSD",1760394474517,20.8,208.36,208.33,0.72]
["bitfinex","SOLUSD",1760394475221,0.71,208.35,208.31,5.52053567]
["bitfinex","SOLUSD",1760394475412,2.2092922,208.36,208.32,0.72]
["bitfinex","SOLUSD",1760394475611,0.71,208.36,208.32,0.72]
["bitfinex","SOLUSD",1760394475809,0.71,208.35,208.31,4.80053567]
["bitfinex","SOLUSD",1760394476020,2.2092922,208.36,208.32,0.72]
["bitfinex","SOLUSD",1760394476202,2.9192922,208.36,208.32,0.72]
["bitfinex","SOLUSD",1760394476404,2.9192922,208.35,208.31,4.80053567]
["bitfinex","SOLUSD",1760394476701,2.2092922,208.36,208.31,4.80053567]
["bitfinex","SOLUSD",1760394476910,23.7192922,208.36,208.32,0.72]
["bitfinex","SOLUSD",1760394477801,2.9192922,208.36,208.32,5.52022813]
["bitfinex","SOLUSD",1760394479610,0.71,208.39,208.33,0.72]
["bitfinex","SOLUSD",1760394479811,0.71,208.39,208.33,2.9292922]
["bitfinex","SOLUSD",1760394480011,2.9192922,208.41,208.34,2.9292922]
["bitfinex","SOLUSD",1760394480195,2.2092922,208.4,208.35,0.72]
["bitfinex","SOLUSD",1760394480400,20.8,208.38,208.35,0.72]
["bitfinex","SOLUSD",1760394480704,2.9192922,208.37,208.31,17.52188181]
["bitfinex","SOLUSD",1760394480903,0.71,208.37,208.32,0.72]
["bitfinex","SOLUSD",1760394481104,2.9192922,208.36,208.32,0.72]
["bitfinex","SOLUSD",1760394481503,2.9192922,208.36,208.33,4.8000768]
["bitfinex","SOLUSD",1760394483097,2.2092922,208.37,208.33,5.5200768]
["bitfinex","SOLUSD",1760394483302,2.9192922,208.37,208.33,5.5200768]
["bitfinex","SOLUSD",1760394486602,23.0092922,208.38,208.34,0.72]
["bitfinex","SOLUSD",1760394487016,21.51,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760394487213,23.7192922,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760394488427,21.51,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760394488631,0.71,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1760394489129,0.71,208.37,208.32,17.52107525]
["bitfinex","SOLUSD",1760394489507,0.71,208.37,208.33,0.72]
["bitfinex","SOLUSD",1760394490116,0.71,208.37,208.34,0.72]
["bitfinex","SOLUSD",1760394491034,0.71,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1760394491533,22.92665277,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760394491842,0.71,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1760394492745,0.71,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1760394492916,22.21665277,208.38,208.35,0.72]
["bitfinex","SOLUSD",1760394493114,20.8,208.38,208.35,0.72]
["bitfinex","SOLUSD",1760394493531,21.45,208.38,208.35,0.72]
["bitfinex","SOLUSD",1760394494033,0.65,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1760394494532,2.06665277,208.37,208.34,5.5198464]
["bitfinex","SOLUSD",1760394494722,1.41665277,208.37,208.34,5.5198464]
["bitfinex","SOLUSD",1760394495826,2.06665277,208.37,208.34,5.5198464]
["bitfinex","SOLUSD",1760394496540,20.8,208.33,208.28,0.72]
["bitfinex","SOLUSD",1760394496834,1.41665277,208.31,208.26,0.72]
["bitfinex","SOLUSD",1760394497030,2.06665277,208.3,208.26,0.72]
["bitfinex","SOLUSD",1760394497837,2.06665277,208.29,208.23,40.82024683]
["bitfinex","SOLUSD",1760394498015,1.41665277,208.28,208.24,0.72]
["bitfinex","SOLUSD",1760394498340,1.41665277,208.27,208.24,0.72]
["bitfinex","SOLUSD",1760394498633,1.41665277,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1760394501245,1.41665277,208.27,208.25,0.72]
["bitfinex","SOLUSD",1760394502339,1.41665277,208.27,208.23,12.72595495]
["bitfinex","SOLUSD",1760394502537,1.41665277,208.27,208.24,0.72]
["bitfinex","SOLUSD",1760394502710,1.41665277,208.27,208.23,12.00595495]
["bitfinex","SOLUSD",1760394502916,1.41665277,208.28,208.25,0.72]
["bitfinex","SOLUSD",1760394503135,1.41665277,208.28,208.26,0.72]
["bitfinex","SOLUSD",1760394503520,1.41665277,208.28,208.26,5.52156219]
["bitfinex","SOLUSD",1760394503724,1.41665277,208.28,208.26,4.80156219]
["bitfinex","SOLUSD",1760394504341,2.06665277,208.28,208.26,4.80156219]
["bitfinex","SOLUSD",1760394505039,1.41665277,208.28,208.26,4.80156219]
["bitfinex","SOLUSD",1760394505528,21.45,208.3,208.26,0.72]
["bitfinex","SOLUSD",1760394505711,1.41665277,208.28,208.26,0.72]
["bitfinex","SOLUSD",1760394506217,1.41665277,208.28,208.25,0.72]
["bitfinex","SOLUSD",1760394506420,1.41665277,208.28,208.26,0.72]
["bitfinex","SOLUSD",1760394507432,1.41665277,208.28,208.26,5.521471]
["bitfinex","SOLUSD",1760394507618,1.41665277,208.28,208.26,4.801471]
["bitfinex","SOLUSD",1760394508133,22.21665277,208.29,208.27,0.72]
["bitfinex","SOLUSD",1760394508836,20.8,208.29,208.27,0.72]
["bitfinex","SOLUSD",1760394509819,20.8,208.29,208.27,5.52138756]
["bitfinex","SOLUSD",1760394511233,20.8,208.29,208.26,0.72]
["bitfinex","SOLUSD",1760394512740,20.8,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1760394514420,21.45,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1760394515448,22.86665277,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1760394515626,0.65,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760394515827,22.86665277,208.29,208.26,4.80163862]
["bitfinex","SOLUSD",1760394516032,0.65,208.28,208.26,4.80163862]
["bitfinex","SOLUSD",1760394516524,0.65,208.28,208.25,16.80666376]
["bitfinex","SOLUSD",1760394517336,0.65,208.28,208.25,17.52666376]
["bitfinex","SOLUSD",1760394517638,22.21665277,208.29,208.25,17.52666376]
["bitfinex","SOLUSD",1760394517843,22.86665277,208.29,208.26,0.72]
["bitfinex","SOLUSD",1760394518039,22.86665277,208.29,208.25,12.004743]
["bitfinex","SOLUSD",1760394518245,22.86665277,208.29,208.25,12.724743]
["bitfinex","SOLUSD",1760394518742,22.86665277,208.29,208.26,0.72]
["bitfinex","SOLUSD",1760394518945,22.86665277,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1760394519125,12.01665277,208.32,208.28,0.72]
["bitfinex","SOLUSD",1760394519326,20.8,208.29,208.28,0.72]
["bitfinex","SOLUSD",1760394520647,20.8,208.29,208.27,16.80510874]
["bitfinex","SOLUSD",1760394520849,20.8,208.29,208.27,12.7236491]
["bitfinex","SOLUSD",1760394521847,20.8,208.29,208.27,12.0036491]
["bitfinex","SOLUSD",1760394522148,21.45,208.29,208.27,12.0036491]
["bitfinex","SOLUSD",1760394522456,20.8,208.29,208.27,12.0036491]
["bitfinex","SOLUSD",1760394522633,20.8,208.29,208.27,12.6636491]
["bitfinex","SOLUSD",1760394522834,2.07665277,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1760394523039,0.66,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1760394523436,1.41665277,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1760394523634,2.07665277,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1760394524334,2.07665277,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1760394525144,0.66,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1760394525552,1.41665277,208.27,208.23,0.66]
["bitfinex","SOLUSD",1760394525736,2.07665277,208.26,208.22,4.80261262]
["bitfinex","SOLUSD",1760394525940,0.66,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1760394526235,2.07665277,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1760394526439,1.41665277,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1760394526736,0.66,208.24,208.22,4.80261262]
["bitfinex","SOLUSD",1760394526929,1.41665277,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1760394527130,22.87665277,208.25,208.22,5.46261262]
["bitfinex","SOLUSD",1760394527640,2.07665277,208.25,208.22,5.46261262]
["bitfinex","SOLUSD",1760394527828,22.21665277,208.26,208.22,5.46261262]
["bitfinex","SOLUSD",1760394528147,20.8,208.26,208.23,2.07665277]
["bitfinex","SOLUSD",1760394528358,20.8,208.26,208.24,0.71]
["bitfinex","SOLUSD",1760394528541,20.8,208.26,208.25,0.71]
["bitfinex","SOLUSD",1760394529263,20.8,208.26,208.22,17.51914417]
["bitfinex","SOLUSD",1760394529554,20.8,208.26,208.23,0.71]
["bitfinex","SOLUSD",1760394531057,20.8,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1760394534064,20.8,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1760394534366,20.8,208.26,208.23,5.51238198]
["bitfinex","SOLUSD",1760394536867,21.48,208.26,208.23,5.51238198]
["bitfinex","SOLUSD",1760394537057,21.48,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1760394537774,21.48,208.26,208.23,5.51238198]
["bitfinex","SOLUSD",1760394538978,21.48,208.26,208.22,16.80914417]
["bitfinex","SOLUSD",1760394539168,21.48,208.26,208.22,17.51914417]
["bitfinex","SOLUSD",1760394540373,20.8,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1760394540969,21.48,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1760394541274,0.68,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1760394541468,0.68,208.25,208.23,4.80236011]
["bitfinex","SOLUSD",1760394541869,21.48,208.25,208.23,4.80236011]
["bitfinex","SOLUSD",1760394542175,21.48,208.25,208.21,14.1337591]
["bitfinex","SOLUSD",1760394542176,20.8,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1760394542354,20.8,208.25,208.24,0.71]
["bitfinex","SOLUSD",1760394542557,20.8,208.25,208.22,17.51914417]
["bitfinex","SOLUSD",1760394543078,20.8,208.25,208.22,16.80914417]
["bitfinex","SOLUSD",1760394543284,20.8,208.25,208.22,17.51914417]
["bitfinex","SOLUSD",1760394543658,21.48,208.25,208.22,16.80914417]
["bitfinex","SOLUSD",1760394544055,20.8,208.25,208.22,16.80914417]
["bitfinex","SOLUSD",1760394544289,0.68,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1760394544668,20.8,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1760394544862,21.48,208.26,208.24,4.80215136]
["bitfinex","SOLUSD",1760394545464,20.8,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1760394545663,20.8,208.26,208.23,5.51238198]
["bitfinex","SOLUSD",1760394546064,21.48,208.26,208.23,5.51238198]
["bitfinex","SOLUSD",1760394546273,20.8,208.26,208.23,5.51238198]
["bitfinex","SOLUSD",1760394546458,21.48,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1760394546665,21.48,208.26,208.23,5.51238198]
["bitfinex","SOLUSD",1760394549797,0.68,208.23,208.19,2.12665277]
["bitfinex","SOLUSD",1760394549985,0.68,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1760394551080,0.68,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1760394551877,21.48,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1760394552072,21.48,208.22,208.19,16.8114651]
["bitfinex","SOLUSD",1760394552277,21.48,208.22,208.19,5.49330467]
["bitfinex","SOLUSD",1760394553287,21.48,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1760394554183,21.48,208.22,208.18,0.69]
["bitfinex","SOLUSD",1760394554386,0.68,208.21,208.17,0.69]
["bitfinex","SOLUSD",1760394554584,0.68,208.21,208.17,2.21652152]
["bitfinex","SOLUSD",1760394554782,0.68,208.21,208.18,0.69]
["bitfinex","SOLUSD",1760394554970,20.8,208.22,208.19,0.69]
["bitfinex","SOLUSD",1760394555589,21.48,208.22,208.19,0.69]
["bitfinex","SOLUSD",1760394556589,21.48,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1760394556793,21.48,208.22,208.19,5.49330467]
["bitfinex","SOLUSD",1760394556970,0.68,208.22,208.19,5.49330467]
["bitfinex","SOLUSD",1760394557172,0.68,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1760394557667,0.68,208.22,208.19,5.49330467]
["bitfinex","SOLUSD",1760394557869,0.68,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1760394558078,0.68,208.23,208.19,5.49330467]
["bitfinex","SOLUSD",1760394558282,0.68,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1760394558577,0.68,208.21,208.18,4.8035354]
["bitfinex","SOLUSD",1760394558777,0.68,208.21,208.18,5.4935354]
["bitfinex","SOLUSD",1760394558989,0.68,208.23,208.18,5.4935354]
["bitfinex","SOLUSD",1760394559220,0.68,208.22,208.18,5.4935354]
["bitfinex","SOLUSD",1760394560783,35.02593745,208.24,208.17,2.21652152]
["bitfinex","SOLUSD",1760394560784,0.68,208.21,208.17,2.21652152]
["bitfinex","SOLUSD",1760394561184,0.68,208.21,208.18,0.69]
["bitfinex","SOLUSD",1760394561486,21.48,208.21,208.18,0.69]
["bitfinex","SOLUSD",1760394561791,21.48,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1760394562505,20.8,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1760394562905,20.8,208.23,208.2,0.69]
["bitfinex","SOLUSD",1760394563293,20.8,208.21,208.2,0.69]
["bitfinex","SOLUSD",1760394563495,20.8,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1760394563708,20.8,208.21,208.19,5.49330467]
["bitfinex","SOLUSD",1760394565121,21.48,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1760394566414,21.48,208.21,208.18,16.8122926]
["bitfinex","SOLUSD",1760394566719,20.8,208.21,208.19,0.69]
["bitfinex","SOLUSD",1760394566901,20.8,208.23,208.19,0.69]
["bitfinex","SOLUSD",1760394567621,0.68,208.22,208.19,0.69]
["bitfinex","SOLUSD",1760394567995,20.8,208.21,208.19,0.69]
["bitfinex","SOLUSD",1760394568503,20.8,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1760394568703,21.48,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1760394569016,20.8,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1760394569594,20.8,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1760394570422,21.48,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1760394570916,21.48,208.21,208.18,16.8122926]
["bitfinex","SOLUSD",1760394571116,21.48,208.21,208.18,17.5022926]
["bitfinex","SOLUSD",1760394571491,20.8,208.21,208.18,19.02881412]
["bitfinex","SOLUSD",1760394571692,20.8,208.23,208.19,0.69]
["bitfinex","SOLUSD",1760394571900,21.48,208.23,208.19,5.49308034]
["bitfinex","SOLUSD",1760394572101,0.68,208.22,208.19,5.49308034]
["bitfinex","SOLUSD",1760394572301,0.68,208.22,208.19,4.80308034]
["bitfinex","SOLUSD",1760394573018,0.68,208.22,208.19,5.49308034]
["bitfinex","SOLUSD",1760394573207,0.68,208.22,208.19,4.80308034]
["bitfinex","SOLUSD",1760394573607,20.8,208.21,208.19,4.80308034]
["bitfinex","SOLUSD",1760394574336,21.48,208.21,208.19,4.80308034]
["bitfinex","SOLUSD",1760394575024,20.8,208.21,208.19,4.80308034]
["bitfinex","SOLUSD",1760394575228,20.8,208.21,208.17,2.90652152]
["bitfinex","SOLUSD",1760394575412,20.8,208.2,208.18,0.69]
["bitfinex","SOLUSD",1760394576136,20.8,208.2,208.16,16.81398923]
["bitfinex","SOLUSD",1760394576422,20.8,208.2,208.18,4.8035354]
["bitfinex","SOLUSD",1760394577199,20.8,208.22,208.17,0.69]
["bitfinex","SOLUSD",1760394577395,2.89652152,208.21,208.17,0.69]
["bitfinex","SOLUSD",1760394577618,0.68,208.2,208.15,2.90652152]
["bitfinex","SOLUSD",1760394577809,0.68,208.2,208.16,0.69]
["bitfinex","SOLUSD",1760394578425,0.68,208.19,208.16,0.69]
["bitfinex","SOLUSD",1760394578619,20.8,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1760394579717,20.8,208.18,208.16,5.49399031]
["bitfinex","SOLUSD",1760394580621,21.48,208.19,208.16,5.49399031]
["bitfinex","SOLUSD",1760394582027,20.8,208.19,208.17,0.69]
["bitfinex","SOLUSD",1760394582233,20.8,208.18,208.17,0.69]
["bitfinex","SOLUSD",1760394582442,20.8,208.18,208.17,2.90652152]
["bitfinex","SOLUSD",1760394583600,20.8,208.18,208.17,2.21652152]
["bitfinex","SOLUSD",1760394584106,20.8,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1760394590312,20.8,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1760394590508,21.52,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1760394590813,20.8,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1760394592209,23.67652152,208.18,208.12,0.1]
["bitfinex","SOLUSD",1760394592532,23.67652152,208.18,208.13,0.69]
["bitfinex","SOLUSD",1760394593539,21.46,208.18,208.13,0.69]
["bitfinex","SOLUSD",1760394594237,21.46,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1760394594238,2.87652152,208.17,208.14,4.80445853]
["bitfinex","SOLUSD",1760394594736,2.87652152,208.17,208.14,5.49445853]
["bitfinex","SOLUSD",1760394597227,2.21652152,208.18,208.15,0.69]
["bitfinex","SOLUSD",1760394597431,2.87652152,208.18,208.15,0.69]
["bitfinex","SOLUSD",1760394597734,0.66,208.18,208.15,0.69]
["bitfinex","SOLUSD",1760394598045,0.66,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1760394598333,14.44703956,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1760394599129,14.44703956,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1760394599321,15.10703956,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1760394599724,14.44703956,208.17,208.16,0.69]
["bitfinex","SOLUSD",1760394600245,15.10703956,208.17,208.13,4.80448748]
["bitfinex","SOLUSD",1760394600421,2.21652152,208.14,208.13,4.80448748]
["bitfinex","SOLUSD",1760394600744,2.21652152,208.16,208.13,5.49448748]
["bitfinex","SOLUSD",1760394600926,0.66,208.17,208.13,5.49448748]
["bitfinex","SOLUSD",1760394601125,12.01240884,208.15,208.13,5.49448748]
["bitfinex","SOLUSD",1760394602045,12.01240884,208.15,208.14,0.69]
["bitfinex","SOLUSD",1760394602417,12.01240884,208.15,208.13,5.49448748]
["bitfinex","SOLUSD",1760394602820,12.01240884,208.15,208.13,4.80448748]
["bitfinex","SOLUSD",1760394603840,12.67240884,208.15,208.13,4.80448748]
["bitfinex","SOLUSD",1760394604218,12.01240884,208.15,208.14,0.69]
["bitfinex","SOLUSD",1760394604732,0.66,208.19,208.14,0.69]
["bitfinex","SOLUSD",1760394604936,7.021009,208.18,208.15,0.69]
["bitfinex","SOLUSD",1760394605122,0.66,208.23,208.17,2.21652152]
["bitfinex","SOLUSD",1760394605326,0.66,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1760394605527,2.21652152,208.25,208.19,5.49330467]
["bitfinex","SOLUSD",1760394605528,14.44495269,208.21,208.19,5.49330467]
["bitfinex","SOLUSD",1760394605730,0.66,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1760394606044,14.44495269,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1760394607136,14.44495269,208.21,208.2,2.90652152]
["bitfinex","SOLUSD",1760394607320,0.66,208.26,208.21,4.80284328]
["bitfinex","SOLUSD",1760394607639,14.8855724,208.25,208.22,2.21652152]
["bitfinex","SOLUSD",1760394607936,0.66,208.24,208.22,2.21652152]
["bitfinex","SOLUSD",1760394608145,14.44217113,208.26,208.23,2.21652152]
["bitfinex","SOLUSD",1760394608349,15.10217113,208.26,208.23,2.21652152]
["bitfinex","SOLUSD",1760394608549,0.66,208.3,208.25,2.21652152]
["bitfinex","SOLUSD",1760394608729,0.66,208.3,208.26,2.90652152]
["bitfinex","SOLUSD",1760394608928,15.09939065,208.3,208.26,2.90652152]
["bitfinex","SOLUSD",1760394609230,0.66,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1760394610632,14.43939065,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1760394610831,15.09939065,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1760394611039,8.5,208.35,208.28,2.21652152]
["bitfinex","SOLUSD",1760394611243,12.69469786,208.32,208.29,0.69]
["bitfinex","SOLUSD",1760394611448,2.21652152,208.35,208.29,0.69]
["bitfinex","SOLUSD",1760394611759,2.87652152,208.38,208.29,2.90652152]
["bitfinex","SOLUSD",1760394611931,12.69469786,208.34,208.3,0.69]
["bitfinex","SOLUSD",1760394612331,2.88652152,208.38,208.3,0.69]
["bitfinex","SOLUSD",1760394612533,12.69469786,208.37,208.31,2.21652152]
["bitfinex","SOLUSD",1760394612742,2.88652152,208.41,208.33,2.21652152]
["bitfinex","SOLUSD",1760394612949,0.67,208.4,208.34,0.68]
["bitfinex","SOLUSD",1760394613152,0.67,208.4,208.32,16.80107525]
["bitfinex","SOLUSD",1760394613153,2.21652152,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1760394613453,2.08719997,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1760394613951,1.41719997,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1760394614248,1.41719997,208.36,208.32,16.80107525]
["bitfinex","SOLUSD",1760394614455,0.67,208.35,208.32,16.80107525]
["bitfinex","SOLUSD",1760394614655,0.67,208.34,208.32,16.80107525]
["bitfinex","SOLUSD",1760394615359,0.67,208.34,208.32,12.00076804]
["bitfinex","SOLUSD",1760394616363,14.08837113,208.36,208.32,12.00076804]
["bitfinex","SOLUSD",1760394616559,0.67,208.35,208.32,12.00076804]
["bitfinex","SOLUSD",1760394617160,0.67,208.42,208.33,12.97367518]
["bitfinex","SOLUSD",1760394617460,13.61796801,208.44,208.36,1.41719997]
["bitfinex","SOLUSD",1760394617657,20.8,208.41,208.37,0.68]
["bitfinex","SOLUSD",1760394618044,20.8,208.41,208.36,9.89719997]
["bitfinex","SOLUSD",1760394618261,0.67,208.43,208.38,0.68]
["bitfinex","SOLUSD",1760394618438,0.67,208.42,208.38,0.68]
["bitfinex","SOLUSD",1760394619168,20.8,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1760394619967,12.67076804,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760394620269,0.2,208.44,208.41,2.09719997]
["bitfinex","SOLUSD",1760394620433,0.2,208.44,208.42,1.41719997]
["bitfinex","SOLUSD",1760394620639,0.67,208.43,208.4,16.79462571]
["bitfinex","SOLUSD",1760394620855,1.61719997,208.44,208.4,16.79462571]
["bitfinex","SOLUSD",1760394621158,2.08719997,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1760394621354,0.67,208.41,208.4,4.79846449]
["bitfinex","SOLUSD",1760394621759,1.92395565,208.43,208.4,5.47846449]
["bitfinex","SOLUSD",1760394621945,1.92395565,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760394622145,2.59395565,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760394622468,1.92395565,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1760394622661,1.92395565,208.43,208.39,5.47869475]
["bitfinex","SOLUSD",1760394622969,1.92395565,208.43,208.4,0.68]
["bitfinex","SOLUSD",1760394623466,1.92395565,208.43,208.41,0.68]
["bitfinex","SOLUSD",1760394624162,1.92395565,208.43,208.41,1.41719997]
["bitfinex","SOLUSD",1760394624360,0.2,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760394624560,0.2,208.44,208.43,6.8949738]
["bitfinex","SOLUSD",1760394628146,0.2,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760394628473,0.87,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760394628863,2.28719997,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760394629267,4.21097056,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760394629468,2.79377059,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760394629862,4.21097056,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1760394630056,2.08719997,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760394630256,0.67,208.43,208.38,18.21306778]
["bitfinex","SOLUSD",1760394630566,0.67,208.43,208.39,0.68]
["bitfinex","SOLUSD",1760394630872,2.08719997,208.42,208.38,16.79586781]
["bitfinex","SOLUSD",1760394631070,0.67,208.41,208.38,16.79586781]
["bitfinex","SOLUSD",1760394631278,0.67,208.4,208.38,16.79586781]
["bitfinex","SOLUSD",1760394631766,15.84686736,208.42,208.38,16.79586781]
["bitfinex","SOLUSD",1760394631985,2.08719997,208.42,208.38,11.99694277]
["bitfinex","SOLUSD",1760394632171,1.61719997,208.44,208.38,11.99694277]
["bitfinex","SOLUSD",1760394632485,15.09966739,208.43,208.38,11.99694277]
["bitfinex","SOLUSD",1760394632687,2.08719997,208.42,208.38,11.99694277]
["bitfinex","SOLUSD",1760394632971,1.41719997,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1760394633352,0.67,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1760394633668,13.41599505,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1760394633975,14.08599505,208.39,208.35,11.99879508]
["bitfinex","SOLUSD",1760394635786,12.66879508,208.39,208.35,17.47841111]
["bitfinex","SOLUSD",1760394635956,11.99879508,208.39,208.35,16.79841111]
["bitfinex","SOLUSD",1760394636270,12.66879508,208.39,208.35,16.79841111]
["bitfinex","SOLUSD",1760394636478,12.66879508,208.39,208.35,17.47841111]
["bitfinex","SOLUSD",1760394636973,11.99879508,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1760394637157,12.66879508,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1760394637356,11.99879508,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1760394637560,12.66879508,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1760394639381,12.66879508,208.39,208.35,16.79841111]
["bitfinex","SOLUSD",1760394639564,11.99879508,208.39,208.36,0.68]
["bitfinex","SOLUSD",1760394640050,11.99879508,208.39,208.35,16.79841111]
["bitfinex","SOLUSD",1760394640257,0.2,208.44,208.38,1.41719997]
["bitfinex","SOLUSD",1760394640577,0.2,208.44,208.43,1.41719997]
["bitfinex","SOLUSD",1760394640877,21.0,208.44,208.43,2.09719997]
["bitfinex","SOLUSD",1760394641053,21.0,208.44,208.36,14.90613653]
["bitfinex","SOLUSD",1760394641253,21.67,208.44,208.4,16.79462571]
["bitfinex","SOLUSD",1760394641477,0.67,208.43,208.4,16.79462571]
["bitfinex","SOLUSD",1760394642171,14.62827942,208.44,208.4,17.47462571]
["bitfinex","SOLUSD",1760394642558,15.34827942,208.44,208.4,17.47462571]
["bitfinex","SOLUSD",1760394643588,0.72,208.43,208.4,16.79462571]
["bitfinex","SOLUSD",1760394643887,14.62827942,208.44,208.4,16.79462571]
["bitfinex","SOLUSD",1760394644183,14.62827942,208.44,208.41,1.41719997]
["bitfinex","SOLUSD",1760394644482,15.34827942,208.44,208.4,18.89182568]
["bitfinex","SOLUSD",1760394646886,0.2,208.44,208.41,2.09719997]
["bitfinex","SOLUSD",1760394647086,0.2,208.44,208.42,2.09719997]
["bitfinex","SOLUSD",1760394647470,0.2,208.44,208.42,0.68]
["bitfinex","SOLUSD",1760394647679,0.92,208.44,208.4,18.89182568]
["bitfinex","SOLUSD",1760394647878,0.72,208.43,208.4,16.79462571]
["bitfinex","SOLUSD",1760394648085,0.72,208.42,208.4,16.79462571]
["bitfinex","SOLUSD",1760394648387,0.68,208.41,208.4,11.99616122]
["bitfinex","SOLUSD",1760394648582,4.02115562,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1760394648771,4.02115562,208.41,208.32,2.63414075]
["bitfinex","SOLUSD",1760394648772,1.41719997,208.39,208.32,2.63414075]
["bitfinex","SOLUSD",1760394648978,1.41719997,208.37,208.32,2.63414075]
["bitfinex","SOLUSD",1760394649168,2.09719997,208.38,208.33,0.71]
["bitfinex","SOLUSD",1760394649366,1.92395565,208.41,208.26,16.80591567]
["bitfinex","SOLUSD",1760394649367,1.41719997,208.36,208.31,0.71]
["bitfinex","SOLUSD",1760394649591,0.68,208.35,208.31,0.71]
["bitfinex","SOLUSD",1760394649785,0.68,208.38,208.32,1.41719997]
["bitfinex","SOLUSD",1760394649964,1.92451105,208.35,208.32,0.71]
["bitfinex","SOLUSD",1760394650366,1.92451105,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760394652888,2.09719997,208.34,208.28,11.58647521]
["bitfinex","SOLUSD",1760394653090,2.09719997,208.33,208.28,0.71]
["bitfinex","SOLUSD",1760394653295,0.68,208.32,208.28,0.71]
["bitfinex","SOLUSD",1760394653495,2.09719997,208.32,208.28,0.71]
["bitfinex","SOLUSD",1760394653878,15.85242191,208.33,208.29,0.71]
["bitfinex","SOLUSD",1760394654077,15.85242191,208.33,208.3,16.80268842]
["bitfinex","SOLUSD",1760394654269,16.53242191,208.33,208.3,16.80268842]
["bitfinex","SOLUSD",1760394655302,15.11522194,208.33,208.3,16.80268842]
["bitfinex","SOLUSD",1760394655484,14.43522194,208.33,208.3,16.80268842]
["bitfinex","SOLUSD",1760394655885,14.43522194,208.33,208.3,17.51268842]
["bitfinex","SOLUSD",1760394656073,5.66879988,208.4,208.3,17.51268842]
["bitfinex","SOLUSD",1760394656074,2.09719997,208.38,208.32,1.41719997]
["bitfinex","SOLUSD",1760394656393,14.4338329,208.35,208.32,2.12719997]
["bitfinex","SOLUSD",1760394656595,14.4338329,208.35,208.33,0.71]
["bitfinex","SOLUSD",1760394656968,14.4338329,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760394657565,15.1138329,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760394657780,16.53103287,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760394658370,2.09719997,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760394659192,2.09719997,208.35,208.32,12.00050137]
["bitfinex","SOLUSD",1760394659386,1.41719997,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1760394659585,2.09719997,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1760394660186,1.41719997,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1760394660391,0.68,208.32,208.3,16.80268842]
["bitfinex","SOLUSD",1760394661094,0.68,208.32,208.3,4.80076812]
["bitfinex","SOLUSD",1760394661298,2.09719997,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1760394661881,1.41719997,208.31,208.28,16.80430189]
["bitfinex","SOLUSD",1760394662085,1.41719997,208.32,208.28,17.51430189]
["bitfinex","SOLUSD",1760394662287,2.09719997,208.32,208.28,17.51430189]
["bitfinex","SOLUSD",1760394662788,1.41719997,208.32,208.28,16.80430189]
["bitfinex","SOLUSD",1760394662978,1.41719997,208.32,208.29,0.71]
["bitfinex","SOLUSD",1760394663178,1.41719997,208.32,208.28,16.80430189]
["bitfinex","SOLUSD",1760394663393,2.09719997,208.32,208.28,17.51430189]
["bitfinex","SOLUSD",1760394664295,1.41719997,208.29,208.22,1.41719997]
["bitfinex","SOLUSD",1760394664480,1.41719997,208.27,208.23,0.71]
["bitfinex","SOLUSD",1760394664674,1.41719997,208.27,208.24,0.71]
["bitfinex","SOLUSD",1760394665084,1.41719997,208.27,208.21,1.41719997]
["bitfinex","SOLUSD",1760394665298,2.09719997,208.27,208.22,0.71]
["bitfinex","SOLUSD",1760394665501,2.09719997,208.27,208.23,0.71]
["bitfinex","SOLUSD",1760394666091,1.41719997,208.28,208.24,0.71]
["bitfinex","SOLUSD",1760394666396,1.41719997,208.28,208.22,1.41719997]
["bitfinex","SOLUSD",1760394666397,2.09719997,208.27,208.22,0.71]
["bitfinex","SOLUSD",1760394666696,2.09719997,208.27,208.23,0.71]
["bitfinex","SOLUSD",1760394667599,2.09719997,208.27,208.24,4.80215136]
["bitfinex","SOLUSD",1760394667801,2.09719997,208.27,208.23,0.71]
["bitfinex","SOLUSD",1760394668106,20.48088013,208.32,208.22,4.80252452]
["bitfinex","SOLUSD",1760394668107,1.41719997,208.25,208.22,4.80252452]
["bitfinex","SOLUSD",1760394668314,1.41719997,208.24,208.22,4.80252452]
["bitfinex","SOLUSD",1760394668493,2.09719997,208.23,208.21,4.80281152]
["bitfinex","SOLUSD",1760394669300,1.41719997,208.22,208.19,4.80310503]
["bitfinex","SOLUSD",1760394669515,1.41719997,208.21,208.19,4.80310503]
["bitfinex","SOLUSD",1760394671005,20.8,208.23,208.19,4.80310503]
["bitfinex","SOLUSD",1760394671197,1.41719997,208.21,208.19,4.80310503]
["bitfinex","SOLUSD",1760394671402,2.09719997,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1760394671924,2.09719997,208.2,208.16,5.51399692]
["bitfinex","SOLUSD",1760394672203,2.09719997,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1760394672409,1.41719997,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1760394672595,0.72,208.19,208.16,4.80399692]
["bitfinex","SOLUSD",1760394672795,1.41719997,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1760394672997,2.13719997,208.2,208.16,5.46399692]
["bitfinex","SOLUSD",1760394673516,0.72,208.19,208.16,4.80399692]
["bitfinex","SOLUSD",1760394673904,23.73732103,208.18,208.15,0.1]
["bitfinex","SOLUSD",1760394674104,20.8,208.16,208.15,0.1]
["bitfinex","SOLUSD",1760394674314,2.93732103,208.17,208.15,0.1]
["bitfinex","SOLUSD",1760394674691,2.93732103,208.16,208.15,4.90422772]
["bitfinex","SOLUSD",1760394674994,2.21732103,208.18,208.15,4.90422772]
["bitfinex","SOLUSD",1760394675405,2.93732103,208.17,208.15,4.90422772]
["bitfinex","SOLUSD",1760394675707,0.72,208.17,208.15,4.90422772]
["bitfinex","SOLUSD",1760394675914,2.93732103,208.17,208.15,4.90422772]
["bitfinex","SOLUSD",1760394678891,29.28,208.2,208.15,4.90422772]
["bitfinex","SOLUSD",1760394678892,2.93732103,208.16,208.15,0.1]
["bitfinex","SOLUSD",1760394679715,2.21732103,208.16,208.15,4.90422772]
["bitfinex","SOLUSD",1760394679901,20.8,208.2,208.15,4.90422772]
["bitfinex","SOLUSD",1760394679902,23.73732103,208.19,208.15,5.56422772]
["bitfinex","SOLUSD",1760394680087,0.2001,208.28,208.16,0.66]
["bitfinex","SOLUSD",1760394680285,12.11224685,208.23,208.17,2.21732103]
["bitfinex","SOLUSD",1760394680503,2.21732103,208.24,208.18,2.87732103]
["bitfinex","SOLUSD",1760394680698,20.8,208.22,208.18,5.4633635]
["bitfinex","SOLUSD",1760394680916,0.72,208.21,208.18,4.8033635]
["bitfinex","SOLUSD",1760394681216,20.8,208.22,208.18,5.4633635]
["bitfinex","SOLUSD",1760394683522,21.52,208.22,208.18,5.4633635]
["bitfinex","SOLUSD",1760394683719,0.72,208.21,208.18,4.8033635]
["bitfinex","SOLUSD",1760394684023,23.01732103,208.22,208.18,4.8033635]
["bitfinex","SOLUSD",1760394684207,23.73732103,208.22,208.18,4.8033635]
["bitfinex","SOLUSD",1760394684403,0.72,208.21,208.18,4.8033635]
["bitfinex","SOLUSD",1760394684605,2.21732103,208.19,208.15,4.90418945]
["bitfinex","SOLUSD",1760394684802,0.72,208.18,208.15,4.90418945]
["bitfinex","SOLUSD",1760394685120,2.93732103,208.18,208.15,4.90418945]
["bitfinex","SOLUSD",1760394685420,2.93732103,208.17,208.15,4.90418945]
["bitfinex","SOLUSD",1760394685912,2.21732103,208.17,208.15,4.90418945]
["bitfinex","SOLUSD",1760394686328,2.21732103,208.16,208.15,4.90418945]
["bitfinex","SOLUSD",1760394686500,2.93732103,208.17,208.15,4.90418945]
["bitfinex","SOLUSD",1760394686826,2.21732103,208.17,208.15,4.90418945]
["bitfinex","SOLUSD",1760394686999,2.93732103,208.17,208.15,4.90418945]
["bitfinex","SOLUSD",1760394687195,2.21732103,208.16,208.15,4.90418945]
["bitfinex","SOLUSD",1760394687421,2.93732103,208.16,208.15,0.1]
["bitfinex","SOLUSD",1760394688321,23.73732103,208.16,208.15,0.1]
["bitfinex","SOLUSD",1760394695530,20.8,208.17,208.15,0.76]
["bitfinex","SOLUSD",1760394695714,20.8,208.17,208.15,7.78154875]
["bitfinex","SOLUSD",1760394696041,2.21732103,208.23,208.16,7.68131795]
["bitfinex","SOLUSD",1760394696211,2.21732103,208.25,208.18,2.21732103]
["bitfinex","SOLUSD",1760394696527,0.72,208.26,208.21,2.21732103]
["bitfinex","SOLUSD",1760394696730,2.93732103,208.29,208.19,0.66]
["bitfinex","SOLUSD",1760394696916,20.8,208.27,208.21,2.21732103]
["bitfinex","SOLUSD",1760394697230,2.41742103,208.28,208.22,0.66]
["bitfinex","SOLUSD",1760394697430,20.8,208.27,208.22,0.66]
["bitfinex","SOLUSD",1760394697632,21.52,208.27,208.22,0.66]
["bitfinex","SOLUSD",1760394698014,23.73732103,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1760394698330,0.72,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1760394700242,23.01732103,208.27,208.23,5.46238198]
["bitfinex","SOLUSD",1760394700435,23.01732103,208.27,208.21,5.46284328]
["bitfinex","SOLUSD",1760394700606,0.72,208.26,208.21,5.46284328]
["bitfinex","SOLUSD",1760394700811,0.72,208.26,208.22,0.66]
["bitfinex","SOLUSD",1760394701850,23.01732103,208.27,208.22,0.66]
["bitfinex","SOLUSD",1760394702145,23.73732103,208.27,208.22,0.66]
["bitfinex","SOLUSD",1760394702437,20.8,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1760394702734,0.72,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1760394704519,0.72,208.26,208.22,5.52261262]
["bitfinex","SOLUSD",1760394704714,23.01732103,208.27,208.22,5.52261262]
["bitfinex","SOLUSD",1760394704915,0.9201,208.28,208.22,5.52261262]
["bitfinex","SOLUSD",1760394704916,0.2001,208.28,208.25,2.21732103]
["bitfinex","SOLUSD",1760394705140,0.2001,208.28,208.26,0.72]
["bitfinex","SOLUSD",1760394705323,0.72,208.27,208.22,16.80914417]
["bitfinex","SOLUSD",1760394705526,2.93732103,208.26,208.22,16.80914417]
["bitfinex","SOLUSD",1760394706241,2.21732103,208.23,208.19,12.72783365]
["bitfinex","SOLUSD",1760394706447,2.93732103,208.22,208.16,16.81359841]
["bitfinex","SOLUSD",1760394706622,2.93732103,208.22,208.16,17.53359841]
["bitfinex","SOLUSD",1760394706623,2.21732103,208.21,208.16,17.53359841]
["bitfinex","SOLUSD",1760394706821,2.21732103,208.21,208.17,0.72]
["bitfinex","SOLUSD",1760394707440,2.93732103,208.22,208.18,0.72]
["bitfinex","SOLUSD",1760394708046,23.01732103,208.23,208.19,0.72]
["bitfinex","SOLUSD",1760394708344,23.68732103,208.23,208.19,0.72]
["bitfinex","SOLUSD",1760394708543,0.67,208.22,208.17,0.71]
["bitfinex","SOLUSD",1760394708838,2.21732103,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1760394709028,2.88732103,208.23,208.19,5.51330467]
["bitfinex","SOLUSD",1760394709230,0.67,208.23,208.19,5.51330467]
["bitfinex","SOLUSD",1760394710546,0.67,208.22,208.18,12.00867718]
["bitfinex","SOLUSD",1760394710732,2.88732103,208.22,208.18,12.71867718]
["bitfinex","SOLUSD",1760394711531,2.88732103,208.22,208.19,0.71]
["bitfinex","SOLUSD",1760394711744,2.88732103,208.23,208.19,0.71]
["bitfinex","SOLUSD",1760394712837,0.67,208.22,208.2,4.80307396]
["bitfinex","SOLUSD",1760394713450,20.8,208.26,208.21,0.71]
["bitfinex","SOLUSD",1760394713834,20.8,208.26,208.22,0.71]
["bitfinex","SOLUSD",1760394714048,0.67,208.26,208.22,0.71]
["bitfinex","SOLUSD",1760394714334,2.88732103,208.26,208.22,0.71]
["bitfinex","SOLUSD",1760394714638,23.01732103,208.24,208.2,16.81075887]
["bitfinex","SOLUSD",1760394714842,2.88732103,208.23,208.18,0.71]
["bitfinex","SOLUSD",1760394715048,2.88732103,208.23,208.17,16.81318153]
["bitfinex","SOLUSD",1760394715237,2.88732103,208.23,208.19,0.71]
["bitfinex","SOLUSD",1760394715562,2.21732103,208.22,208.17,16.81318153]
["bitfinex","SOLUSD",1760394715758,2.88732103,208.22,208.18,0.71]
["bitfinex","SOLUSD",1760394715967,2.21732103,208.22,208.19,0.71]
["bitfinex","SOLUSD",1760394716860,2.21732103,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1760394717037,20.8,208.24,208.21,0.71]
["bitfinex","SOLUSD",1760394717237,20.8,208.24,208.22,0.71]
["bitfinex","SOLUSD",1760394717452,23.68732103,208.27,208.2,19.0280799]
["bitfinex","SOLUSD",1760394717643,23.68732103,208.27,208.23,0.71]
["bitfinex","SOLUSD",1760394717837,23.68732103,208.27,208.21,0.71]
["bitfinex","SOLUSD",1760394718034,20.8,208.26,208.21,0.71]
["bitfinex","SOLUSD",1760394718556,0.67,208.26,208.22,0.71]
["bitfinex","SOLUSD",1760394718942,0.67,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1760394719256,0.2001,208.28,208.25,2.21732103]
["bitfinex","SOLUSD",1760394719466,0.2001,208.28,208.26,2.92732103]
["bitfinex","SOLUSD",1760394719970,0.2001,208.28,208.27,0.71]
["bitfinex","SOLUSD",1760394720755,0.2001,208.28,208.26,2.21732103]
["bitfinex","SOLUSD",1760394721080,0.2001,208.28,208.25,2.21732103]
["bitfinex","SOLUSD",1760394721279,0.2001,208.28,208.26,0.71]
["bitfinex","SOLUSD",1760394721652,0.2001,208.28,208.24,2.21732103]
["bitfinex","SOLUSD",1760394721852,0.2001,208.28,208.25,2.21732103]
["bitfinex","SOLUSD",1760394722252,0.2001,208.28,208.26,0.71]
["bitfinex","SOLUSD",1760394722488,0.2001,208.28,208.25,2.92732103]
["bitfinex","SOLUSD",1760394722779,0.2001,208.28,208.26,0.71]
["bitfinex","SOLUSD",1760394723881,0.2001,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1760394724084,2.88732103,208.27,208.22,0.71]
["bitfinex","SOLUSD",1760394724389,0.67,208.26,208.2,2.21732103]
["bitfinex","SOLUSD",1760394724559,0.67,208.26,208.22,0.71]
["bitfinex","SOLUSD",1760394725189,0.67,208.27,208.22,0.71]
["bitfinex","SOLUSD",1760394725355,0.67,208.26,208.22,0.71]
["bitfinex","SOLUSD",1760394726086,0.67,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1760394729900,2.88732103,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1760394730388,0.67,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1760394730592,0.67,208.24,208.21,4.80268307]
["bitfinex","SOLUSD",1760394730789,2.21732103,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1760394730984,2.88732103,208.21,208.17,12.00941538]
["bitfinex","SOLUSD",1760394731602,2.88732103,208.21,208.17,12.71941538]
["bitfinex","SOLUSD",1760394733002,2.88732103,208.21,208.17,17.52318153]
["bitfinex","SOLUSD",1760394734599,23.01732103,208.23,208.18,0.72]
["bitfinex","SOLUSD",1760394734903,23.69732103,208.23,208.18,0.72]
["bitfinex","SOLUSD",1760394735404,22.89877221,208.23,208.19,0.72]
["bitfinex","SOLUSD",1760394735618,21.48,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1760394735921,1.41877221,208.27,208.21,2.13877221]
["bitfinex","SOLUSD",1760394736201,21.48,208.26,208.21,0.72]
["bitfinex","SOLUSD",1760394736380,21.48,208.26,208.22,0.72]
["bitfinex","SOLUSD",1760394736712,20.8,208.19,208.15,0.1]
["bitfinex","SOLUSD",1760394736904,9.27437028,208.25,208.15,0.1]
["bitfinex","SOLUSD",1760394737195,20.8,208.22,208.17,1.41877221]
["bitfinex","SOLUSD",1760394737398,2.09877221,208.24,208.18,0.72]
["bitfinex","SOLUSD",1760394737701,1.41877221,208.2,208.15,17.63479702]
["bitfinex","SOLUSD",1760394737900,1.41877221,208.2,208.12,0.1]
["bitfinex","SOLUSD",1760394737901,20.8,208.13,208.12,0.1]
["bitfinex","SOLUSD",1760394738197,0.68,208.13,208.12,0.1]
["bitfinex","SOLUSD",1760394738402,21.48,208.16,208.12,0.1]
["bitfinex","SOLUSD",1760394738598,22.89877221,208.16,208.12,0.1]
["bitfinex","SOLUSD",1760394738904,0.68,208.15,208.12,0.1]
["bitfinex","SOLUSD",1760394739109,0.68,208.14,208.12,0.1]
["bitfinex","SOLUSD",1760394739533,0.68,208.14,208.12,4.90490296]
["bitfinex","SOLUSD",1760394742207,2.09877221,208.13,208.12,0.1]
["bitfinex","SOLUSD",1760394742506,12.00523344,208.25,208.12,7.04369244]
["bitfinex","SOLUSD",1760394742807,22.21877221,208.2,208.12,7.04369244]
["bitfinex","SOLUSD",1760394742990,22.21877221,208.2,208.12,6.32369244]
["bitfinex","SOLUSD",1760394742991,0.68,208.19,208.12,6.32369244]
["bitfinex","SOLUSD",1760394743190,0.68,208.21,208.15,1.41877221]
["bitfinex","SOLUSD",1760394743388,0.68,208.23,208.16,2.13877221]
["bitfinex","SOLUSD",1760394743596,20.8,208.22,208.16,2.13877221]
["bitfinex","SOLUSD",1760394743811,20.8,208.22,208.17,5.52376615]
["bitfinex","SOLUSD",1760394743990,2.09877221,208.23,208.18,0.72]
["bitfinex","SOLUSD",1760394744201,22.89877221,208.23,208.19,0.72]
["bitfinex","SOLUSD",1760394744401,22.21877221,208.22,208.17,4.80376615]
["bitfinex","SOLUSD",1760394744606,20.8,208.22,208.18,0.72]
["bitfinex","SOLUSD",1760394746018,20.8,208.22,208.18,5.52331337]
["bitfinex","SOLUSD",1760394748016,22.21877221,208.23,208.18,5.52331337]
["bitfinex","SOLUSD",1760394748223,0.68,208.22,208.18,5.52331337]
["bitfinex","SOLUSD",1760394748799,2.09877221,208.22,208.15,12.01016918]
["bitfinex","SOLUSD",1760394749010,2.09877221,208.22,208.16,0.72]
["bitfinex","SOLUSD",1760394749216,0.68,208.22,208.16,2.13877221]
["bitfinex","SOLUSD",1760394749411,0.68,208.22,208.17,0.72]
["bitfinex","SOLUSD",1760394749621,20.8,208.23,208.18,0.72]
["bitfinex","SOLUSD",1760394749918,21.48,208.23,208.19,0.72]
["bitfinex","SOLUSD",1760394750222,20.8,208.24,208.2,0.72]
["bitfinex","SOLUSD",1760394750614,22.89877221,208.25,208.2,0.72]
["bitfinex","SOLUSD",1760394750803,21.48,208.24,208.2,0.72]
["bitfinex","SOLUSD",1760394751522,21.48,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1760394751718,0.2001,208.28,208.22,1.41877221]
["bitfinex","SOLUSD",1760394751927,0.2001,208.28,208.23,2.13877221]
["bitfinex","SOLUSD",1760394752118,0.68,208.27,208.21,2.13877221]
["bitfinex","SOLUSD",1760394752295,0.68,208.27,208.22,0.72]
["bitfinex","SOLUSD",1760394752502,0.68,208.27,208.23,0.72]
["bitfinex","SOLUSD",1760394752717,1.61887221,208.28,208.23,0.72]
["bitfinex","SOLUSD",1760394753012,2.29887221,208.28,208.24,0.72]
["bitfinex","SOLUSD",1760394753209,2.29887221,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1760394753408,23.09887221,208.28,208.23,5.52238198]
["bitfinex","SOLUSD",1760394753614,21.0001,208.28,208.24,0.72]
["bitfinex","SOLUSD",1760394753816,21.6801,208.28,208.24,0.72]
["bitfinex","SOLUSD",1760394754919,0.8801,208.28,208.24,0.72]
["bitfinex","SOLUSD",1760394755421,0.8801,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1760394757225,0.8801,208.28,208.23,16.80833693]
["bitfinex","SOLUSD",1760394757433,0.8801,208.28,208.23,17.52833693]
["bitfinex","SOLUSD",1760394759314,2.09877221,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1760394759629,1.41877221,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1760394759836,1.41877221,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1760394760518,1.41877221,208.22,208.17,9.28]
["bitfinex","SOLUSD",1760394760519,2.09877221,208.22,208.2,4.80303646]
["bitfinex","SOLUSD",1760394760715,2.09877221,208.21,208.2,4.80303646]
["bitfinex","SOLUSD",1760394760930,1.41877221,208.21,208.2,4.80303646]
["bitfinex","SOLUSD",1760394761137,0.68,208.23,208.2,4.80303646]
["bitfinex","SOLUSD",1760394761308,1.41877221,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1760394761828,20.8,208.25,208.2,0.72]
["bitfinex","SOLUSD",1760394762049,22.21877221,208.25,208.21,0.72]
["bitfinex","SOLUSD",1760394762534,20.8,208.25,208.19,18.23033856]
["bitfinex","SOLUSD",1760394762738,20.8,208.25,208.22,0.68]
["bitfinex","SOLUSD",1760394763113,0.2001,208.28,208.23,0.68]
["bitfinex","SOLUSD",1760394763431,0.2001,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1760394766339,0.2001,208.28,208.26,0.68]
["bitfinex","SOLUSD",1760394766510,0.2001,208.28,208.27,5.48145964]
["bitfinex","SOLUSD",1760394766837,0.2001,208.28,208.27,6.90023185]
["bitfinex","SOLUSD",1760394767423,0.2001,208.28,208.27,15.46023185]
["bitfinex","SOLUSD",1760394767740,0.71,208.37,208.27,62.34765437]
["bitfinex","SOLUSD",1760394767934,0.71,208.37,208.32,1.41877221]
["bitfinex","SOLUSD",1760394768142,2.12877221,208.37,208.32,0.68]
["bitfinex","SOLUSD",1760394768310,0.71,208.37,208.32,2.09877221]
["bitfinex","SOLUSD",1760394768512,14.43522194,208.42,208.33,5.5100768]
["bitfinex","SOLUSD",1760394768725,1.41877221,208.39,208.33,18.21904101]
["bitfinex","SOLUSD",1760394768921,2.08877221,208.38,208.33,16.8002688]
["bitfinex","SOLUSD",1760394769131,2.08877221,208.38,208.33,17.5102688]
["bitfinex","SOLUSD",1760394769636,2.08877221,208.38,208.33,16.8002688]
["bitfinex","SOLUSD",1760394769839,2.08877221,208.38,208.33,17.5102688]
["bitfinex","SOLUSD",1760394771037,2.08877221,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760394772237,20.8,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1760394772420,1.41877221,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760394772822,2.08877221,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760394773513,20.8,208.37,208.35,4.79961603]
["bitfinex","SOLUSD",1760394774035,2.08877221,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760394774335,1.41877221,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760394774650,2.08877221,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760394775342,2.08877221,208.38,208.34,4.7998464]
["bitfinex","SOLUSD",1760394775520,1.41877221,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760394775835,1.41877221,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1760394776935,1.41877221,208.4,208.35,0.71]
["bitfinex","SOLUSD",1760394777135,1.41877221,208.4,208.36,0.71]
["bitfinex","SOLUSD",1760394777338,2.08877221,208.4,208.36,0.71]
["bitfinex","SOLUSD",1760394777529,20.8,208.39,208.36,5.50926237]
["bitfinex","SOLUSD",1760394778129,22.21877221,208.39,208.36,5.50926237]
["bitfinex","SOLUSD",1760394778309,1.41877221,208.39,208.36,5.50926237]
["bitfinex","SOLUSD",1760394778737,0.67,208.4,208.36,5.50926237]
["bitfinex","SOLUSD",1760394778910,1.41877221,208.39,208.36,5.50926237]
["bitfinex","SOLUSD",1760394779314,22.21877221,208.39,208.36,5.50926237]
["bitfinex","SOLUSD",1760394781550,1.41877221,208.39,208.36,5.50926237]
["bitfinex","SOLUSD",1760394781718,1.41877221,208.39,208.36,4.79926237]
["bitfinex","SOLUSD",1760394781919,1.41877221,208.39,208.36,5.50926237]
["bitfinex","SOLUSD",1760394782528,20.8,208.38,208.36,5.50926237]
["bitfinex","SOLUSD",1760394783129,1.41877221,208.39,208.36,5.50926237]
["bitfinex","SOLUSD",1760394783130,20.8,208.39,208.36,5.50926237]
["bitfinex","SOLUSD",1760394786541,21.47,208.39,208.36,4.79926237]
["bitfinex","SOLUSD",1760394786739,2.08877221,208.39,208.36,4.79926237]
["bitfinex","SOLUSD",1760394787739,2.08877221,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1760394787740,1.41877221,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1760394787941,1.41877221,208.39,208.36,0.71]
["bitfinex","SOLUSD",1760394787942,20.8,208.39,208.36,0.71]
["bitfinex","SOLUSD",1760394789349,0.67,208.43,208.37,2.12877221]
["bitfinex","SOLUSD",1760394789554,2.08877221,208.43,208.38,0.71]
["bitfinex","SOLUSD",1760394789851,22.88877221,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760394790147,0.67,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1760394790841,1.41877221,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760394791152,2.08877221,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760394791746,1.41877221,208.43,208.4,5.50846449]
["bitfinex","SOLUSD",1760394791956,2.08877221,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760394792545,20.8,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1760394792850,20.8,208.42,208.4,5.49846449]
["bitfinex","SOLUSD",1760394793224,22.41877221,208.44,208.4,5.49846449]
["bitfinex","SOLUSD",1760394793546,23.12877221,208.44,208.4,4.79846449]
["bitfinex","SOLUSD",1760394793741,23.12877221,208.44,208.4,5.49846449]
["bitfinex","SOLUSD",1760394793934,0.17601584,208.43,208.4,5.49846449]
["bitfinex","SOLUSD",1760394794141,1.59478805,208.43,208.4,5.49846449]
["bitfinex","SOLUSD",1760394794647,1.59478805,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760394794648,0.17601584,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760394794849,0.17601584,208.43,208.41,0.7]
["bitfinex","SOLUSD",1760394795041,0.17601584,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1760394795443,0.17601584,208.43,208.41,0.7]
["bitfinex","SOLUSD",1760394796340,0.17601584,208.43,208.41,5.4980734]
["bitfinex","SOLUSD",1760394796929,0.17601584,208.43,208.41,4.7980734]
["bitfinex","SOLUSD",1760394797146,0.17601584,208.43,208.41,5.4980734]
["bitfinex","SOLUSD",1760394797649,0.17601584,208.43,208.42,0.7]
["bitfinex","SOLUSD",1760394797949,0.17601584,208.43,208.42,2.91190925]
["bitfinex","SOLUSD",1760394798451,0.17601584,208.43,208.42,7.70991328]
["bitfinex","SOLUSD",1760394800535,0.17601584,208.43,208.42,5.49800403]
["bitfinex","SOLUSD",1760394800729,0.17601584,208.43,208.42,7.70991328]
["bitfinex","SOLUSD",1760394802753,0.17601584,208.43,208.4,2.21190925]
["bitfinex","SOLUSD",1760394802936,0.17601584,208.43,208.4,2.91190925]
["bitfinex","SOLUSD",1760394803454,0.17601584,208.43,208.42,2.21190925]
["bitfinex","SOLUSD",1760394803959,0.17601584,208.43,208.42,2.91190925]
["bitfinex","SOLUSD",1760394804825,0.17601584,208.43,208.42,7.70991328]
["bitfinex","SOLUSD",1760394808133,0.2,208.44,208.42,18.58638849]
["bitfinex","SOLUSD",1760394808334,0.2,208.44,208.43,11.43190925]
["bitfinex","SOLUSD",1760394809757,0.2,208.44,208.43,9.22]
["bitfinex","SOLUSD",1760394810053,0.2,208.44,208.43,11.43190925]
["bitfinex","SOLUSD",1760394810356,0.2,208.44,208.43,16.22968308]
["bitfinex","SOLUSD",1760394810747,0.2,208.44,208.43,5.49777383]
["bitfinex","SOLUSD",1760394810938,0.2,208.44,208.43,7.70968308]
["bitfinex","SOLUSD",1760394812458,0.2,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760394813456,0.2,208.44,208.43,5.49777383]
["bitfinex","SOLUSD",1760394825071,0.2,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760394826849,0.2,208.44,208.43,5.45777383]
["bitfinex","SOLUSD",1760394828574,0.2,208.44,208.43,18.54615829]
["bitfinex","SOLUSD",1760394829272,0.2,208.47,208.44,10.87647521]
["bitfinex","SOLUSD",1760394829566,0.2,208.47,208.46,2.21190925]
["bitfinex","SOLUSD",1760394829946,0.2,208.47,208.46,2.86190925]
["bitfinex","SOLUSD",1760394830873,0.2,208.47,208.46,7.65899262]
["bitfinex","SOLUSD",1760394831074,1e-08,208.47,208.46,19.01517616]
["bitfinex","SOLUSD",1760394833762,1e-08,208.49,208.48,13.08838446]
["bitfinex","SOLUSD",1760394833957,1e-08,208.49,208.48,21.58838446]
["bitfinex","SOLUSD",1760394834274,1e-08,208.49,208.48,22.23838446]
["bitfinex","SOLUSD",1760394837388,1e-08,208.49,208.48,27.03500763]
["bitfinex","SOLUSD",1760394838981,1e-08,208.5,208.49,10.87647521]
["bitfinex","SOLUSD",1760394839188,1e-08,208.5,208.49,13.73838446]
["bitfinex","SOLUSD",1760394839553,1e-08,208.5,208.49,22.23838446]
["bitfinex","SOLUSD",1760394839758,1e-08,208.5,208.49,13.73838446]
["bitfinex","SOLUSD",1760394839954,1e-08,208.5,208.49,22.23838446]
["bitfinex","SOLUSD",1760394840158,1e-08,208.5,208.49,43.03838446]
["bitfinex","SOLUSD",1760394841284,1e-08,208.5,208.49,47.83477757]
["bitfinex","SOLUSD",1760394841886,1e-08,208.5,208.49,39.33477757]
["bitfinex","SOLUSD",1760394842065,1e-08,208.5,208.49,47.83477757]
["bitfinex","SOLUSD",1760394842266,1e-08,208.5,208.49,39.33477757]
["bitfinex","SOLUSD",1760394842466,1e-08,208.5,208.49,47.83477757]
["bitfinex","SOLUSD",1760394843781,1e-08,208.5,208.49,42.02632613]
["bitfinex","SOLUSD",1760394843966,1e-08,208.5,208.49,50.52632613]
["bitfinex","SOLUSD",1760394844285,1e-08,208.5,208.49,47.83477757]
["bitfinex","SOLUSD",1760394844867,1e-08,208.5,208.49,15.67286832]
["bitfinex","SOLUSD",1760394845070,0.70000001,208.5,208.49,24.17286832]
["bitfinex","SOLUSD",1760394845262,0.70000001,208.5,208.49,13.29639311]
["bitfinex","SOLUSD",1760394845460,1e-08,208.5,208.49,13.29639311]
["bitfinex","SOLUSD",1760394845676,0.70000001,208.5,208.49,13.29639311]
["bitfinex","SOLUSD",1760394846283,1e-08,208.5,208.49,13.29639311]
["bitfinex","SOLUSD",1760394846857,0.70000001,208.5,208.49,13.29639311]
["bitfinex","SOLUSD",1760394847062,1e-08,208.5,208.49,13.29639311]
["bitfinex","SOLUSD",1760394850290,1e-08,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1760394850488,1e-08,208.5,208.49,13.29639311]
["bitfinex","SOLUSD",1760394853394,1e-08,208.5,208.49,27.06477757]
["bitfinex","SOLUSD",1760394855265,1e-08,208.57,208.53,10.87647521]
["bitfinex","SOLUSD",1760394855465,1e-08,208.57,208.56,13.08838446]
["bitfinex","SOLUSD",1760394855687,1e-08,208.57,208.56,21.58838446]
["bitfinex","SOLUSD",1760394856485,1e-08,208.57,208.56,26.38316773]
["bitfinex","SOLUSD",1760394856994,1e-08,208.59,208.57,10.87647521]
["bitfinex","SOLUSD",1760394857292,1e-08,208.59,208.58,11.1913416]
["bitfinex","SOLUSD",1760394857476,1e-08,208.59,208.58,10.71190925]
["bitfinex","SOLUSD",1760394857984,1e-08,208.6,208.59,10.87647521]
["bitfinex","SOLUSD",1760394858185,1e-08,208.6,208.59,13.08838446]
["bitfinex","SOLUSD",1760394858483,1e-08,208.6,208.59,17.88247813]
["bitfinex","SOLUSD",1760394859394,1e-08,208.6,208.59,17.08316491]
["bitfinex","SOLUSD",1760394865099,0.2,208.65,208.59,59.84866096]
["bitfinex","SOLUSD",1760394865100,1e-08,208.65,208.59,59.84866096]
["bitfinex","SOLUSD",1760394865288,1e-08,208.65,208.64,12.28907124]
["bitfinex","SOLUSD",1760394865490,1e-08,208.65,208.64,20.76907124]
["bitfinex","SOLUSD",1760394866198,1e-08,208.65,208.64,25.56201602]
["bitfinex","SOLUSD",1760394867789,1e-08,208.65,208.64,24.14941999]
["bitfinex","SOLUSD",1760394867991,1e-08,208.65,208.64,25.56201602]
["bitfinex","SOLUSD",1760394868781,1e-08,208.65,208.64,17.08201602]
["bitfinex","SOLUSD",1760394869009,1e-08,208.65,208.64,25.56201602]
["bitfinex","SOLUSD",1760394874393,1e-08,208.65,208.64,24.14941999]
["bitfinex","SOLUSD",1760394874588,0.66000001,208.65,208.64,24.14941999]
["bitfinex","SOLUSD",1760394875105,1e-08,208.65,208.64,24.14941999]
["bitfinex","SOLUSD",1760394875704,1e-08,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760394875888,2.07259604,208.65,208.64,3.6119429]
["bitfinex","SOLUSD",1760394876090,2.07259604,208.65,208.62,11.98326645]
["bitfinex","SOLUSD",1760394876291,1.41259603,208.63,208.62,11.98326645]
["bitfinex","SOLUSD",1760394876489,2.07259603,208.63,208.62,11.98326645]
["bitfinex","SOLUSD",1760394876803,0.66,208.63,208.62,11.98326645]
["bitfinex","SOLUSD",1760394878799,0.66,208.63,208.6,1.41259603]
["bitfinex","SOLUSD",1760394879001,0.66,208.63,208.6,10.87647521]
["bitfinex","SOLUSD",1760394880485,0.66,208.62,208.61,16.77771918]
["bitfinex","SOLUSD",1760394880794,2.07259603,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1760394880990,1.41259603,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1760394881191,2.07259603,208.59,208.56,16.78174145]
["bitfinex","SOLUSD",1760394881390,0.66,208.59,208.56,16.78174145]
["bitfinex","SOLUSD",1760394881598,0.66,208.58,208.56,16.78174145]
["bitfinex","SOLUSD",1760394882494,0.66,208.58,208.56,11.98695818]
["bitfinex","SOLUSD",1760394884223,2.07259603,208.6,208.56,11.98695818]
["bitfinex","SOLUSD",1760394884519,0.66,208.59,208.56,11.98695818]
["bitfinex","SOLUSD",1760394888924,17.08179679,208.65,208.56,11.98695818]
["bitfinex","SOLUSD",1760394888925,1.41259603,208.57,208.56,11.98695818]
["bitfinex","SOLUSD",1760394889225,2.10259603,208.57,208.56,11.98695818]
["bitfinex","SOLUSD",1760394889525,2.10259603,208.57,208.53,16.78415575]
["bitfinex","SOLUSD",1760394889818,25.59320215,208.63,208.53,16.78415575]
["bitfinex","SOLUSD",1760394889819,2.10259603,208.56,208.53,16.78415575]
["bitfinex","SOLUSD",1760394890018,0.69,208.56,208.53,16.78415575]
["bitfinex","SOLUSD",1760394891004,0.69,208.55,208.53,16.78415575]
["bitfinex","SOLUSD",1760394891319,32.78695818,208.63,208.53,16.78415575]
["bitfinex","SOLUSD",1760394891520,32.78695818,208.63,208.56,1.41259603]
["bitfinex","SOLUSD",1760394891521,0.69,208.62,208.56,1.41259603]
["bitfinex","SOLUSD",1760394891833,0.69,208.62,208.58,1.41259603]
["bitfinex","SOLUSD",1760394892004,0.69,208.62,208.58,0.7]
["bitfinex","SOLUSD",1760394892320,0.69,208.62,208.58,2.11259603]
["bitfinex","SOLUSD",1760394892822,0.69,208.62,208.59,16.77932786]
["bitfinex","SOLUSD",1760394894323,0.69,208.61,208.59,16.77932786]
["bitfinex","SOLUSD",1760394894624,0.69,208.63,208.59,16.77932786]
["bitfinex","SOLUSD",1760394894823,0.69,208.62,208.59,16.77932786]
["bitfinex","SOLUSD",1760394895619,0.69,208.62,208.59,17.47932786]
["bitfinex","SOLUSD",1760394896126,0.69,208.62,208.59,16.77932786]
["bitfinex","SOLUSD",1760394897205,0.69,208.62,208.59,11.98523419]
["bitfinex","SOLUSD",1760394897408,0.69,208.62,208.59,12.68523419]
["bitfinex","SOLUSD",1760394897904,1.41259603,208.63,208.59,12.68523419]
["bitfinex","SOLUSD",1760394898216,2.10259603,208.63,208.59,12.68523419]
["bitfinex","SOLUSD",1760394898411,1e-08,208.65,208.61,1.41259603]
["bitfinex","SOLUSD",1760394898722,1e-08,208.65,208.62,0.7]
["bitfinex","SOLUSD",1760394898919,0.69000001,208.65,208.62,0.7]
["bitfinex","SOLUSD",1760394899325,0.69000001,208.65,208.61,16.77771918]
["bitfinex","SOLUSD",1760394899526,2.10259604,208.65,208.61,17.47771918]
["bitfinex","SOLUSD",1760394899729,0.69,208.64,208.61,16.77771918]
["bitfinex","SOLUSD",1760394899932,2.10259603,208.63,208.61,16.77771918]
["bitfinex","SOLUSD",1760394900221,0.69,208.62,208.61,16.77771918]
["bitfinex","SOLUSD",1760394900429,2.10259603,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760394900605,2.10259603,208.62,208.58,11.98529808]
["bitfinex","SOLUSD",1760394900606,22.90259603,208.62,208.59,4.79389457]
["bitfinex","SOLUSD",1760394900926,1.41259603,208.61,208.59,4.79389457]
["bitfinex","SOLUSD",1760394901230,22.21259603,208.62,208.59,17.47912876]
["bitfinex","SOLUSD",1760394901611,1.41259603,208.62,208.59,17.47912876]
["bitfinex","SOLUSD",1760394902013,1.41259603,208.63,208.6,0.7]
["bitfinex","SOLUSD",1760394902830,2.10259603,208.63,208.59,16.77912876]
["bitfinex","SOLUSD",1760394903129,2.10259603,208.63,208.59,17.47912876]
["bitfinex","SOLUSD",1760394903718,0.69,208.63,208.59,17.47912876]
["bitfinex","SOLUSD",1760394903925,1.41259603,208.64,208.6,0.7]
["bitfinex","SOLUSD",1760394904128,1e-08,208.65,208.62,1.41259603]
["bitfinex","SOLUSD",1760394904330,1e-08,208.65,208.63,0.7]
["bitfinex","SOLUSD",1760394904836,1e-08,208.65,208.64,0.7]
["bitfinex","SOLUSD",1760394905428,1e-08,208.65,208.64,5.49294478]
["bitfinex","SOLUSD",1760394906512,1e-08,208.65,208.64,6.20554081]
["bitfinex","SOLUSD",1760394906719,1e-08,208.65,208.64,6.90554081]
["bitfinex","SOLUSD",1760394907413,1e-08,208.65,208.64,17.78201602]
["bitfinex","SOLUSD",1760394909853,1e-08,208.65,208.64,16.36941999]
["bitfinex","SOLUSD",1760394910149,1e-08,208.65,208.64,17.78201602]
["bitfinex","SOLUSD",1760394911232,1e-08,208.65,208.64,16.36941999]
["bitfinex","SOLUSD",1760394911426,1e-08,208.65,208.64,15.66941999]
["bitfinex","SOLUSD",1760394912233,1e-08,208.65,208.64,16.36941999]
["bitfinex","SOLUSD",1760394915230,1e-08,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760394915433,0.68000001,208.65,208.62,16.77664526]
["bitfinex","SOLUSD",1760394916157,1e-08,208.65,208.62,16.77664526]
["bitfinex","SOLUSD",1760394916335,0.68,208.64,208.62,16.77664526]
["bitfinex","SOLUSD",1760394916743,1e-08,208.65,208.62,16.77664526]
["bitfinex","SOLUSD",1760394916944,0.68000001,208.65,208.62,16.77664526]
["bitfinex","SOLUSD",1760394917863,0.68000001,208.65,208.62,11.98324099]
["bitfinex","SOLUSD",1760394918039,0.68,208.64,208.62,11.98324099]
["bitfinex","SOLUSD",1760394918239,1e-08,208.65,208.62,11.98324099]
["bitfinex","SOLUSD",1760394918553,0.68000001,208.65,208.62,11.98324099]
["bitfinex","SOLUSD",1760394919343,0.68000001,208.65,208.62,16.77664526]
["bitfinex","SOLUSD",1760394919561,0.68000001,208.65,208.62,17.44664526]
["bitfinex","SOLUSD",1760394919562,1e-08,208.65,208.62,17.44664526]
["bitfinex","SOLUSD",1760394923367,1e-08,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760394934689,1e-08,208.65,208.64,0.67]
["bitfinex","SOLUSD",1760394934861,1e-08,208.65,208.62,17.44664526]
["bitfinex","SOLUSD",1760394935065,1e-08,208.65,208.63,0.67]
["bitfinex","SOLUSD",1760394935258,1e-08,208.65,208.62,16.77664526]
["bitfinex","SOLUSD",1760394935573,1e-08,208.65,208.64,2.20700616]
["bitfinex","SOLUSD",1760394935980,1e-08,208.65,208.64,2.87700616]
["bitfinex","SOLUSD",1760394936797,1e-08,208.65,208.64,7.66995094]
["bitfinex","SOLUSD",1760394938491,1e-08,208.65,208.64,18.54642615]
["bitfinex","SOLUSD",1760394938659,1e-08,208.65,208.64,149.84642615]
["bitfinex","SOLUSD",1760394938855,1e-08,208.65,208.64,158.32642615]
["bitfinex","SOLUSD",1760394939186,1e-08,208.65,208.64,156.11941999]
["bitfinex","SOLUSD",1760394939353,1e-08,208.65,208.64,158.32642615]
["bitfinex","SOLUSD",1760394942589,1e-08,208.65,208.64,156.11941999]
["bitfinex","SOLUSD",1760394942773,1e-08,208.65,208.64,158.32642615]
["bitfinex","SOLUSD",1760394943268,1e-08,208.65,208.64,156.11941999]
["bitfinex","SOLUSD",1760394943472,1e-08,208.65,208.64,158.32642615]
["bitfinex","SOLUSD",1760394946310,1e-08,208.71,208.64,66.53743122]
["bitfinex","SOLUSD",1760394946508,1e-08,208.73,208.71,10.87647521]
["bitfinex","SOLUSD",1760394946805,1e-08,208.73,208.72,46.40651133]
["bitfinex","SOLUSD",1760394947191,1e-08,208.73,208.72,47.09651133]
["bitfinex","SOLUSD",1760394947587,1e-08,208.77,208.73,10.87647521]
["bitfinex","SOLUSD",1760394947782,1e-08,208.77,208.76,13.08348137]
["bitfinex","SOLUSD",1760394947997,1e-08,208.77,208.76,21.56348137]
["bitfinex","SOLUSD",1760394948182,0.79,208.85,208.77,10.87647521]
["bitfinex","SOLUSD",1760394948383,0.79,208.85,208.82,2.20700616]
["bitfinex","SOLUSD",1760394948784,0.79,208.85,208.81,2.20700616]
["bitfinex","SOLUSD",1760394950101,0.79,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1760394952522,0.7,208.84,208.82,16.76084666]
["bitfinex","SOLUSD",1760394952684,2.30700616,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1760394952882,2.20700616,208.83,208.82,16.76084666]
["bitfinex","SOLUSD",1760394953100,2.90700616,208.83,208.82,16.76084666]
["bitfinex","SOLUSD",1760394954316,2.90700616,208.83,208.82,11.97203333]
["bitfinex","SOLUSD",1760394954916,2.90700616,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1760394955213,2.20700616,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760394955419,2.90700616,208.81,208.8,16.7624521]
["bitfinex","SOLUSD",1760394955620,2.90700616,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760394956196,2.90700616,208.81,208.77,11.97471781]
["bitfinex","SOLUSD",1760394956412,2.20700616,208.78,208.77,11.97471781]
["bitfinex","SOLUSD",1760394956611,2.90700616,208.78,208.77,11.97471781]
["bitfinex","SOLUSD",1760394957519,2.90700616,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760394957696,2.90700616,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760394958396,2.90700616,208.77,208.74,11.97619312]
["bitfinex","SOLUSD",1760394958597,2.90700616,208.76,208.74,11.97619312]
["bitfinex","SOLUSD",1760394961805,2.20700616,208.76,208.74,11.97619312]
["bitfinex","SOLUSD",1760394962003,2.20700616,208.78,208.74,12.65619312]
["bitfinex","SOLUSD",1760394962200,2.20700616,208.78,208.74,11.97619312]
["bitfinex","SOLUSD",1760394962408,2.20700616,208.77,208.74,11.97619312]
["bitfinex","SOLUSD",1760394962927,0.7,208.8,208.74,11.97619312]
["bitfinex","SOLUSD",1760394963130,2.20700616,208.78,208.74,11.97619312]
["bitfinex","SOLUSD",1760394964125,0.7,208.8,208.74,11.97619312]
["bitfinex","SOLUSD",1760394964322,2.90700616,208.8,208.74,14.86319928]
["bitfinex","SOLUSD",1760394964633,2.20700616,208.8,208.75,2.20700616]
["bitfinex","SOLUSD",1760394964829,2.20700616,208.8,208.74,14.18319928]
["bitfinex","SOLUSD",1760394965134,2.20700616,208.8,208.74,18.97384793]
["bitfinex","SOLUSD",1760394965508,2.20700616,208.83,208.78,13.08348137]
["bitfinex","SOLUSD",1760394965737,2.20700616,208.83,208.79,0.68]
["bitfinex","SOLUSD",1760394966425,2.90700616,208.83,208.79,0.68]
["bitfinex","SOLUSD",1760394967635,0.8,208.85,208.8,17.4424521]
["bitfinex","SOLUSD",1760394967803,0.8,208.85,208.81,0.68]
["bitfinex","SOLUSD",1760394968002,0.7,208.84,208.8,16.7624521]
["bitfinex","SOLUSD",1760394969229,0.7,208.84,208.8,17.4424521]
["bitfinex","SOLUSD",1760394970422,0.1,208.85,208.81,2.88700616]
["bitfinex","SOLUSD",1760394971008,0.1,208.85,208.82,0.68]
["bitfinex","SOLUSD",1760394971724,0.1,208.85,208.83,0.68]
["bitfinex","SOLUSD",1760394972328,0.1,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1760394972525,0.1,208.85,208.82,19.64785282]
["bitfinex","SOLUSD",1760394973115,0.1,208.85,208.82,17.44084666]
["bitfinex","SOLUSD",1760394975730,0.69,208.84,208.82,16.76084666]
["bitfinex","SOLUSD",1760394976031,2.89700616,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1760394976827,0.1,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1760394977033,2.89700616,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1760394977534,2.89700616,208.83,208.78,11.97393729]
["bitfinex","SOLUSD",1760394977742,2.20700616,208.81,208.78,11.97393729]
["bitfinex","SOLUSD",1760394977920,2.89700616,208.81,208.78,11.97393729]
["bitfinex","SOLUSD",1760394978231,0.69,208.8,208.78,11.97393729]
["bitfinex","SOLUSD",1760394978952,2.20700616,208.81,208.78,11.97393729]
["bitfinex","SOLUSD",1760394979124,2.89700616,208.81,208.78,11.97393729]
["bitfinex","SOLUSD",1760394979310,2.20700616,208.8,208.78,11.97393729]
["bitfinex","SOLUSD",1760394979712,2.89700616,208.81,208.78,11.97393729]
["bitfinex","SOLUSD",1760394980413,2.20700616,208.81,208.78,11.97393729]
["bitfinex","SOLUSD",1760394980611,2.20700616,208.81,208.78,17.4436681]
["bitfinex","SOLUSD",1760394982234,2.89700616,208.81,208.78,11.97393729]
["bitfinex","SOLUSD",1760394982434,0.1,208.85,208.78,11.97393729]
["bitfinex","SOLUSD",1760394982435,2.20700616,208.8,208.78,11.97393729]
["bitfinex","SOLUSD",1760394982611,2.89700616,208.8,208.78,11.97393729]
["bitfinex","SOLUSD",1760394982935,2.20700616,208.8,208.78,11.97393729]
["bitfinex","SOLUSD",1760394983335,1.41074572,208.81,208.78,11.97393729]
["bitfinex","SOLUSD",1760394983550,0.1,208.85,208.78,11.97393729]
["bitfinex","SOLUSD",1760394983551,1.41074572,208.8,208.78,11.97393729]
["bitfinex","SOLUSD",1760394984153,0.69,208.81,208.78,11.97393729]
["bitfinex","SOLUSD",1760394984452,2.10074572,208.81,208.78,11.97393729]
["bitfinex","SOLUSD",1760394984656,2.10074572,208.81,208.78,16.7636681]
["bitfinex","SOLUSD",1760394985732,2.10074572,208.81,208.78,11.97393729]
["bitfinex","SOLUSD",1760394986233,1.41074572,208.81,208.79,0.68]
["bitfinex","SOLUSD",1760394986636,1.41074572,208.81,208.78,11.97393729]
["bitfinex","SOLUSD",1760394986838,1.41074572,208.81,208.78,16.7636681]
["bitfinex","SOLUSD",1760394987043,2.10074572,208.81,208.78,16.7636681]
["bitfinex","SOLUSD",1760394988961,20.9,208.85,208.78,11.97393729]
["bitfinex","SOLUSD",1760394988962,2.10074572,208.8,208.78,11.97393729]
["bitfinex","SOLUSD",1760394989137,0.69,208.79,208.78,11.97393729]
["bitfinex","SOLUSD",1760394990840,1.41074572,208.8,208.78,11.97393729]
["bitfinex","SOLUSD",1760394991141,1.41074572,208.81,208.79,0.68]
["bitfinex","SOLUSD",1760394991651,1.41074572,208.81,208.78,12.65393729]
["bitfinex","SOLUSD",1760394992360,1.41074572,208.81,208.78,17.4436681]
["bitfinex","SOLUSD",1760394992862,1.41074572,208.82,208.78,17.4436681]
["bitfinex","SOLUSD",1760394993034,2.10074572,208.82,208.78,17.4436681]
["bitfinex","SOLUSD",1760394993533,2.10074572,208.82,208.76,23.95094845]
["bitfinex","SOLUSD",1760394993860,2.10074572,208.82,208.77,0.68]
["bitfinex","SOLUSD",1760394995137,2.10074572,208.82,208.78,0.68]
["bitfinex","SOLUSD",1760394996356,0.69,208.81,208.76,42.12735808]
["bitfinex","SOLUSD",1760394996663,0.69,208.81,208.77,0.68]
["bitfinex","SOLUSD",1760394996962,2.10074572,208.82,208.78,0.68]
["bitfinex","SOLUSD",1760394997327,2.10074572,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1760394998035,0.69,208.81,208.79,16.76325494]
["bitfinex","SOLUSD",1760394998558,0.69,208.84,208.77,18.17560656]
["bitfinex","SOLUSD",1760394998762,21.59,208.85,208.78,0.68]
["bitfinex","SOLUSD",1760394999068,1.41074572,208.82,208.78,0.68]
["bitfinex","SOLUSD",1760394999249,2.10074572,208.82,208.78,0.68]
["bitfinex","SOLUSD",1760394999648,0.69,208.81,208.77,16.76486084]
["bitfinex","SOLUSD",1760394999847,0.69,208.81,208.77,17.44486084]
["bitfinex","SOLUSD",1760395000463,1.41074572,208.81,208.77,17.44486084]
["bitfinex","SOLUSD",1760395000635,2.10074572,208.8,208.77,16.76486084]
["bitfinex","SOLUSD",1760395000836,0.69,208.79,208.77,16.76486084]
["bitfinex","SOLUSD",1760395001063,1.41074572,208.81,208.77,16.76486084]
["bitfinex","SOLUSD",1760395001243,2.10074572,208.81,208.77,17.44486084]
["bitfinex","SOLUSD",1760395001644,2.10074572,208.81,208.78,0.68]
["bitfinex","SOLUSD",1760395001854,1.41074572,208.81,208.78,0.68]
["bitfinex","SOLUSD",1760395002137,0.72,208.81,208.79,16.76325494]
["bitfinex","SOLUSD",1760395002451,1.41074572,208.8,208.79,16.76325494]
["bitfinex","SOLUSD",1760395003066,0.72,208.81,208.79,16.76325494]
["bitfinex","SOLUSD",1760395003067,2.13074572,208.81,208.79,16.76325494]
["bitfinex","SOLUSD",1760395005064,1.41074572,208.8,208.79,11.97375353]
["bitfinex","SOLUSD",1760395005664,0.72,208.82,208.79,11.97375353]
["bitfinex","SOLUSD",1760395005872,2.13074572,208.82,208.79,12.68375353]
["bitfinex","SOLUSD",1760395006167,2.13074572,208.82,208.79,11.97375353]
["bitfinex","SOLUSD",1760395006370,2.13074572,208.82,208.79,12.68375353]
["bitfinex","SOLUSD",1760395006569,2.13074572,208.82,208.79,17.47325494]
["bitfinex","SOLUSD",1760395007075,2.13074572,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1760395007953,2.13074572,208.82,208.76,40.71661236]
["bitfinex","SOLUSD",1760395008153,2.13074572,208.82,208.77,0.71]
["bitfinex","SOLUSD",1760395010571,2.13074572,208.82,208.76,42.12735808]
["bitfinex","SOLUSD",1760395010752,2.13074572,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1760395012067,2.13074572,208.82,208.79,0.69]
["bitfinex","SOLUSD",1760395012962,1.41074572,208.82,208.79,0.69]
["bitfinex","SOLUSD",1760395013159,1.41074572,208.83,208.8,5.47927203]
["bitfinex","SOLUSD",1760395013479,1.41074572,208.83,208.81,0.69]
["bitfinex","SOLUSD",1760395013670,1.41074572,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1760395013859,1.41074572,208.83,208.8,5.47927203]
["bitfinex","SOLUSD",1760395014173,2.10074572,208.83,208.8,5.47927203]
["bitfinex","SOLUSD",1760395014476,2.10074572,208.83,208.8,17.4524521]
["bitfinex","SOLUSD",1760395014859,2.10074572,208.83,208.8,16.7624521]
["bitfinex","SOLUSD",1760395015748,1.41074572,208.82,208.8,16.7624521]
["bitfinex","SOLUSD",1760395018460,2.10074572,208.83,208.78,16.76405785]
["bitfinex","SOLUSD",1760395018656,2.10074572,208.83,208.79,0.69]
["bitfinex","SOLUSD",1760395018856,2.10074572,208.82,208.78,16.76405785]
["bitfinex","SOLUSD",1760395019062,1.41074572,208.82,208.79,0.69]
["bitfinex","SOLUSD",1760395019380,2.10074572,208.82,208.79,0.69]
["bitfinex","SOLUSD",1760395019882,1.41074572,208.81,208.78,16.76405785]
["bitfinex","SOLUSD",1760395020071,1.41074572,208.8,208.78,16.76405785]
["bitfinex","SOLUSD",1760395020377,1.41074572,208.8,208.78,17.45405785]
["bitfinex","SOLUSD",1760395022070,1.41074572,208.81,208.78,17.45405785]
["bitfinex","SOLUSD",1760395022582,1.41074572,208.81,208.78,16.76405785]
["bitfinex","SOLUSD",1760395022881,1.41074572,208.82,208.79,0.69]
["bitfinex","SOLUSD",1760395023174,1.41074572,208.83,208.79,0.69]
["bitfinex","SOLUSD",1760395023358,1.41074572,208.82,208.78,16.76405785]
["bitfinex","SOLUSD",1760395023565,1.41074572,208.82,208.79,0.69]
["bitfinex","SOLUSD",1760395024681,1.41074572,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1760395027775,1.41074572,208.82,208.8,0.69]
["bitfinex","SOLUSD",1760395028966,1.41074572,208.82,208.76,40.71661236]
["bitfinex","SOLUSD",1760395028967,1.41074572,208.82,208.78,0.69]
["bitfinex","SOLUSD",1760395029468,2.10074572,208.82,208.79,17.45325494]
["bitfinex","SOLUSD",1760395029669,1.41074572,208.82,208.79,17.45325494]
["bitfinex","SOLUSD",1760395032682,1.41074572,208.83,208.8,0.66]
["bitfinex","SOLUSD",1760395032869,2.10074572,208.83,208.8,0.66]
["bitfinex","SOLUSD",1760395033476,1.41074572,208.82,208.8,0.66]
["bitfinex","SOLUSD",1760395033982,1.41074572,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1760395037386,2.10074572,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1760395038087,32.87375353,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1760395038088,0.1,208.85,208.83,10.87647521]
["bitfinex","SOLUSD",1760395038279,0.1,208.85,208.84,12.94722093]
["bitfinex","SOLUSD",1760395039824,1e-08,208.87,208.85,12.28722093]
["bitfinex","SOLUSD",1760395039997,1e-08,208.87,208.86,6.19864191]
["bitfinex","SOLUSD",1760395040169,1e-08,208.87,208.86,6.85864191]
["bitfinex","SOLUSD",1760395042486,1e-08,208.87,208.86,149.51390673]
["bitfinex","SOLUSD",1760395042679,1e-08,208.87,208.86,149.03511712]
["bitfinex","SOLUSD",1760395043478,1e-08,208.87,208.86,149.82517498]
["bitfinex","SOLUSD",1760395043876,1e-08,208.87,208.86,153.38178202]
["bitfinex","SOLUSD",1760395044083,1e-08,208.87,208.86,22.08178202]
["bitfinex","SOLUSD",1760395044277,1e-08,208.87,208.86,22.56057163]
["bitfinex","SOLUSD",1760395045086,1e-08,208.87,208.86,19.00396459]
["bitfinex","SOLUSD",1760395045798,1e-08,208.87,208.86,27.46396459]
["bitfinex","SOLUSD",1760395046294,1e-08,208.87,208.86,16.3243714]
["bitfinex","SOLUSD",1760395046496,1e-08,208.87,208.86,26.98517498]
["bitfinex","SOLUSD",1760395048389,1e-08,208.87,208.86,18.52517498]
["bitfinex","SOLUSD",1760395048704,1e-08,208.87,208.86,26.98517498]
["bitfinex","SOLUSD",1760395049901,1e-08,208.87,208.86,158.28517498]
["bitfinex","SOLUSD",1760395050494,1e-08,208.87,208.86,156.0843714]
["bitfinex","SOLUSD",1760395050703,1e-08,208.87,208.86,158.28517498]
["bitfinex","SOLUSD",1760395050890,1e-08,208.87,208.86,160.48597856]
["bitfinex","SOLUSD",1760395054208,1e-08,208.87,208.86,149.82517498]
["bitfinex","SOLUSD",1760395054514,1e-08,208.87,208.86,160.48597856]
["bitfinex","SOLUSD",1760395068935,0.1,208.95,208.87,10.87647521]
["bitfinex","SOLUSD",1760395069230,0.1,208.95,208.94,10.87647521]
["bitfinex","SOLUSD",1760395069616,0.1,208.95,208.93,10.87647521]
["bitfinex","SOLUSD",1760395070712,0.1,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760395071933,0.75,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760395073431,2.95080358,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760395073842,0.75,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760395075042,0.75,208.95,208.92,16.75254722]
["bitfinex","SOLUSD",1760395075245,0.65,208.94,208.92,16.75254722]
["bitfinex","SOLUSD",1760395079423,0.75,208.95,208.92,16.75254722]
["bitfinex","SOLUSD",1760395079831,0.65,208.94,208.92,16.75254722]
["bitfinex","SOLUSD",1760395080038,0.65,208.93,208.92,16.75254722]
["bitfinex","SOLUSD",1760395080543,2.30080358,208.95,208.92,16.75254722]
["bitfinex","SOLUSD",1760395080722,2.95080358,208.95,208.92,16.75254722]
["bitfinex","SOLUSD",1760395081143,2.95080358,208.95,208.92,11.96602607]
["bitfinex","SOLUSD",1760395082831,0.75,208.95,208.92,11.96602607]
["bitfinex","SOLUSD",1760395083830,0.1,208.95,208.92,11.96602607]
["bitfinex","SOLUSD",1760395084041,0.1,208.95,208.92,12.64602607]
["bitfinex","SOLUSD",1760395085244,0.1,208.95,208.92,16.75254722]
["bitfinex","SOLUSD",1760395086550,0.1,208.95,208.92,17.43254722]
["bitfinex","SOLUSD",1760395089337,0.1,208.95,208.94,13.07727879]
["bitfinex","SOLUSD",1760395089536,0.1,208.95,208.93,10.87647521]
["bitfinex","SOLUSD",1760395090248,0.1,208.95,208.94,0.68]
["bitfinex","SOLUSD",1760395090562,0.1,208.95,208.94,5.46606298]
["bitfinex","SOLUSD",1760395091359,0.1,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760395091944,0.1,208.95,208.94,5.46606298]
["bitfinex","SOLUSD",1760395093461,0.1,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760395094232,2.96080358,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760395095759,2.96080358,208.95,208.89,40.69028312]
["bitfinex","SOLUSD",1760395095964,2.20080358,208.94,208.9,0.68]
["bitfinex","SOLUSD",1760395096172,2.86080358,208.94,208.9,0.68]
["bitfinex","SOLUSD",1760395096369,2.20080358,208.91,208.89,16.75523001]
["bitfinex","SOLUSD",1760395096553,2.86080358,208.9,208.89,16.75523001]
["bitfinex","SOLUSD",1760395097265,2.20080358,208.9,208.89,16.75523001]
["bitfinex","SOLUSD",1760395097566,2.20080358,208.9,208.89,11.96802144]
["bitfinex","SOLUSD",1760395098561,2.20080358,208.9,208.86,17.43763668]
["bitfinex","SOLUSD",1760395098742,2.20080358,208.9,208.87,0.68]
["bitfinex","SOLUSD",1760395099665,2.20080358,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1760395101172,2.20080358,208.89,208.88,16.75603216]
["bitfinex","SOLUSD",1760395102069,2.20080358,208.9,208.88,17.43603216]
["bitfinex","SOLUSD",1760395103271,2.96080358,208.95,208.89,0.68]
["bitfinex","SOLUSD",1760395103478,0.1,208.95,208.89,0.68]
["bitfinex","SOLUSD",1760395103682,1.40913923,208.91,208.88,11.9685944]
["bitfinex","SOLUSD",1760395103877,1.40913923,208.9,208.88,11.9685944]
["bitfinex","SOLUSD",1760395104180,1.40913923,208.9,208.88,12.6485944]
["bitfinex","SOLUSD",1760395104353,0.66,208.93,208.88,12.6485944]
["bitfinex","SOLUSD",1760395104553,1.40913923,208.9,208.88,12.6485944]
["bitfinex","SOLUSD",1760395104776,2.06913923,208.89,208.86,16.75763668]
["bitfinex","SOLUSD",1760395104974,1.40913923,208.87,208.86,16.75763668]
["bitfinex","SOLUSD",1760395105362,1.40913923,208.87,208.86,11.96974049]
["bitfinex","SOLUSD",1760395105983,1.40913923,208.88,208.86,11.96974049]
["bitfinex","SOLUSD",1760395106687,1.40913923,208.88,208.86,16.75763668]
["bitfinex","SOLUSD",1760395108476,1.40913923,208.88,208.86,0.68]
["bitfinex","SOLUSD",1760395109057,1.40913923,208.89,208.86,0.68]
["bitfinex","SOLUSD",1760395110088,1.40913923,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760395110763,2.06913923,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760395110963,1.40913923,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760395111688,1.40913923,208.89,208.86,16.75736667]
["bitfinex","SOLUSD",1760395111982,1.40913923,208.88,208.86,16.75736667]
["bitfinex","SOLUSD",1760395112355,0.66,208.89,208.86,16.75736667]
["bitfinex","SOLUSD",1760395112557,1.40913923,208.88,208.86,16.75736667]
["bitfinex","SOLUSD",1760395113581,1.40913923,208.88,208.86,17.43736667]
["bitfinex","SOLUSD",1760395113784,20.8,208.9,208.86,16.75736667]
["bitfinex","SOLUSD",1760395113988,1.40913923,208.89,208.86,17.43736667]
["bitfinex","SOLUSD",1760395115073,1.40913923,208.88,208.86,17.43736667]
["bitfinex","SOLUSD",1760395115369,1.40913923,208.88,208.83,27.63651925]
["bitfinex","SOLUSD",1760395115566,1.40913923,208.88,208.87,0.68]
["bitfinex","SOLUSD",1760395116272,20.8,208.9,208.87,0.68]
["bitfinex","SOLUSD",1760395116476,1.40913923,208.89,208.87,0.68]
["bitfinex","SOLUSD",1760395116884,1.40913923,208.89,208.85,0.68]
["bitfinex","SOLUSD",1760395117881,1.40913923,208.89,208.86,16.75763668]
["bitfinex","SOLUSD",1760395118191,1.40913923,208.89,208.87,0.68]
["bitfinex","SOLUSD",1760395118385,1.40913923,208.89,208.86,16.75763668]
["bitfinex","SOLUSD",1760395118685,1.40913923,208.89,208.87,0.68]
["bitfinex","SOLUSD",1760395119265,1.40913923,208.88,208.87,0.68]
["bitfinex","SOLUSD",1760395119471,1.40913923,208.88,208.86,16.75763668]
["bitfinex","SOLUSD",1760395119672,1.40913923,208.88,208.86,17.43763668]
["bitfinex","SOLUSD",1760395121270,1.40913923,208.87,208.86,17.43763668]
["bitfinex","SOLUSD",1760395123290,22.89913923,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1760395123481,1.40913923,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1760395123884,1.40913923,208.86,208.84,5.44835472]
["bitfinex","SOLUSD",1760395124187,20.8,208.86,208.85,0.66]
["bitfinex","SOLUSD",1760395124761,22.20913923,208.87,208.85,0.66]
["bitfinex","SOLUSD",1760395125174,22.20913923,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1760395127082,20.8,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1760395127280,22.20913923,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1760395128584,1.40913923,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1760395128876,22.20913923,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1760395130175,22.89913923,208.86,208.78,0.66]
["bitfinex","SOLUSD",1760395130388,1.40913923,208.86,208.79,12.28561444]
["bitfinex","SOLUSD",1760395130592,1.40913923,208.86,208.8,0.66]
["bitfinex","SOLUSD",1760395131375,1.40913923,208.87,208.8,0.66]
["bitfinex","SOLUSD",1760395132299,1.40913923,208.87,208.81,16.76164934]
["bitfinex","SOLUSD",1760395132489,1.40913923,208.87,208.82,0.68]
["bitfinex","SOLUSD",1760395132693,2.10913923,208.87,208.83,0.68]
["bitfinex","SOLUSD",1760395134398,2.10913923,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1760395134596,0.7,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1760395134774,0.7,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760395135872,20.8,208.88,208.85,0.68]
["bitfinex","SOLUSD",1760395136484,20.8,208.88,208.86,0.68]
["bitfinex","SOLUSD",1760395137290,20.8,208.88,208.84,17.43924152]
["bitfinex","SOLUSD",1760395138001,21.5,208.88,208.84,17.43924152]
["bitfinex","SOLUSD",1760395138189,20.8,208.88,208.84,16.75924152]
["bitfinex","SOLUSD",1760395138386,0.7,208.87,208.82,16.76084666]
["bitfinex","SOLUSD",1760395138588,0.7,208.86,208.82,17.44084666]
["bitfinex","SOLUSD",1760395138989,1.40913923,208.87,208.82,16.76084666]
["bitfinex","SOLUSD",1760395139201,0.7,208.86,208.82,16.76084666]
["bitfinex","SOLUSD",1760395139498,1.40913923,208.87,208.83,0.68]
["bitfinex","SOLUSD",1760395139880,2.10913923,208.87,208.83,0.68]
["bitfinex","SOLUSD",1760395140999,2.10913923,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760395141000,1.40913923,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760395141172,2.10913923,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760395142701,22.20913923,208.85,208.8,16.7624521]
["bitfinex","SOLUSD",1760395142875,1.40913923,208.82,208.8,16.7624521]
["bitfinex","SOLUSD",1760395143800,1.40913923,208.81,208.8,16.7624521]
["bitfinex","SOLUSD",1760395144196,1.40913923,208.81,208.76,27.64213912]
["bitfinex","SOLUSD",1760395144389,1.40913923,208.81,208.76,28.32213912]
["bitfinex","SOLUSD",1760395144603,1.40913923,208.81,208.77,0.68]
["bitfinex","SOLUSD",1760395145200,1.40913923,208.8,208.78,0.68]
["bitfinex","SOLUSD",1760395146197,1.40913923,208.79,208.76,17.44566391]
["bitfinex","SOLUSD",1760395146399,1.40913923,208.77,208.76,16.76566391]
["bitfinex","SOLUSD",1760395147003,1.40913923,208.77,208.76,17.44566391]
["bitfinex","SOLUSD",1760395147302,1.40913923,208.77,208.76,16.76566391]
["bitfinex","SOLUSD",1760395147510,1.40913923,208.77,208.76,11.97547422]
["bitfinex","SOLUSD",1760395148499,1.40913923,208.77,208.76,12.65547422]
["bitfinex","SOLUSD",1760395148679,1.40913923,208.79,208.76,12.65547422]
["bitfinex","SOLUSD",1760395148874,1.40913923,208.79,208.77,0.68]
["bitfinex","SOLUSD",1760395149096,1.40913923,208.78,208.77,0.68]
["bitfinex","SOLUSD",1760395149612,1.40913923,208.78,208.77,5.46996024]
["bitfinex","SOLUSD",1760395154705,1.40913923,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760395155613,1.40913923,208.78,208.76,16.76566391]
["bitfinex","SOLUSD",1760395155812,1.40913923,208.77,208.76,16.76566391]
["bitfinex","SOLUSD",1760395156606,1.40913923,208.77,208.76,17.46566391]
["bitfinex","SOLUSD",1760395158810,22.89913923,208.77,208.73,0.7]
["bitfinex","SOLUSD",1760395159010,1.40913923,208.74,208.73,0.7]
["bitfinex","SOLUSD",1760395160012,1.40913923,208.74,208.73,5.49087816]
["bitfinex","SOLUSD",1760395161313,20.8,208.75,208.73,5.49087816]
["bitfinex","SOLUSD",1760395161500,22.20913923,208.75,208.74,0.7]
["bitfinex","SOLUSD",1760395161804,20.8,208.75,208.74,0.7]
["bitfinex","SOLUSD",1760395162384,14.40541643,208.78,208.75,10.87647521]
["bitfinex","SOLUSD",1760395162689,1.40913923,208.85,208.78,10.87647521]
["bitfinex","SOLUSD",1760395162888,1.40913923,208.86,208.8,1.40913923]
["bitfinex","SOLUSD",1760395163120,30.66913923,208.87,208.81,0.7]
["bitfinex","SOLUSD",1760395163291,1.40913923,208.85,208.81,0.7]
["bitfinex","SOLUSD",1760395163491,1.40913923,208.85,208.82,0.7]
["bitfinex","SOLUSD",1760395164512,1.40913923,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1760395164706,22.20913923,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1760395165504,23.69332831,208.86,208.83,4.78858401]
["bitfinex","SOLUSD",1760395166013,2.20332831,208.84,208.78,4.78973081]
["bitfinex","SOLUSD",1760395166193,2.20332831,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760395166395,2.89332831,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760395166594,2.89332831,208.79,208.75,16.76596026]
["bitfinex","SOLUSD",1760395166925,2.20332831,208.77,208.75,17.46596026]
["bitfinex","SOLUSD",1760395170018,29.95,208.8,208.75,17.46596026]
["bitfinex","SOLUSD",1760395170019,21.49,208.8,208.75,16.76596026]
["bitfinex","SOLUSD",1760395170320,2.20332831,208.79,208.76,0.7]
["bitfinex","SOLUSD",1760395170823,2.20332831,208.79,208.77,0.7]
["bitfinex","SOLUSD",1760395171020,2.20332831,208.8,208.77,0.7]
["bitfinex","SOLUSD",1760395171320,4.78973081,208.81,208.78,0.7]
["bitfinex","SOLUSD",1760395171525,20.8,208.81,208.79,0.7]
["bitfinex","SOLUSD",1760395172024,23.00332831,208.81,208.77,0.7]
["bitfinex","SOLUSD",1760395172221,23.00332831,208.81,208.78,5.48973081]
["bitfinex","SOLUSD",1760395175912,2.20332831,208.8,208.78,5.48973081]
["bitfinex","SOLUSD",1760395176727,2.20332831,208.8,208.77,11.97443907]
["bitfinex","SOLUSD",1760395176918,2.20332831,208.8,208.79,0.7]
["bitfinex","SOLUSD",1760395177107,2.20332831,208.83,208.79,0.7]
["bitfinex","SOLUSD",1760395177627,2.20332831,208.83,208.8,0.7]
["bitfinex","SOLUSD",1760395177818,2.20332831,208.82,208.8,0.7]
["bitfinex","SOLUSD",1760395178019,2.20332831,208.81,208.78,0.7]
["bitfinex","SOLUSD",1760395178224,2.20332831,208.81,208.79,0.7]
["bitfinex","SOLUSD",1760395179234,2.20332831,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760395179414,2.20332831,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1760395182029,2.20332831,208.82,208.79,0.7]
["bitfinex","SOLUSD",1760395182630,2.20332831,208.84,208.8,0.72]
["bitfinex","SOLUSD",1760395182830,2.20332831,208.82,208.78,0.72]
["bitfinex","SOLUSD",1760395184202,2.20332831,208.83,208.79,16.76325494]
["bitfinex","SOLUSD",1760395184421,2.20332831,208.83,208.79,17.48325494]
["bitfinex","SOLUSD",1760395185015,2.20332831,208.83,208.8,0.72]
["bitfinex","SOLUSD",1760395185632,2.20332831,208.83,208.79,0.72]
["bitfinex","SOLUSD",1760395185816,2.20332831,208.83,208.8,0.72]
["bitfinex","SOLUSD",1760395186530,2.20332831,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1760395188631,0.66,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1760395188820,2.20332831,208.83,208.79,0.72]
["bitfinex","SOLUSD",1760395189132,2.20332831,208.83,208.8,0.72]
["bitfinex","SOLUSD",1760395191022,2.20332831,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1760395192136,0.66,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1760395192323,2.20332831,208.83,208.81,0.7]
["bitfinex","SOLUSD",1760395193833,32.77349794,208.85,208.81,0.7]
["bitfinex","SOLUSD",1760395194136,2.20332831,208.87,208.81,0.7]
["bitfinex","SOLUSD",1760395194334,20.8,208.85,208.82,4.78881333]
["bitfinex","SOLUSD",1760395194636,20.8,208.85,208.83,0.7]
["bitfinex","SOLUSD",1760395195835,23.00332831,208.85,208.83,0.7]
["bitfinex","SOLUSD",1760395196032,23.00332831,208.85,208.83,5.48838566]
["bitfinex","SOLUSD",1760395200148,2.20332831,208.85,208.83,5.48838566]
["bitfinex","SOLUSD",1760395200344,2.20332831,208.84,208.83,4.78838566]
["bitfinex","SOLUSD",1760395200522,0.7,208.84,208.83,4.78838566]
["bitfinex","SOLUSD",1760395200724,2.90332831,208.84,208.78,10.87647521]
["bitfinex","SOLUSD",1760395200931,2.20332831,208.82,208.8,0.7]
["bitfinex","SOLUSD",1760395201221,2.20332831,208.83,208.81,0.7]
["bitfinex","SOLUSD",1760395201624,2.20332831,208.83,208.78,5.48973081]
["bitfinex","SOLUSD",1760395201625,2.20332831,208.82,208.78,5.48973081]
["bitfinex","SOLUSD",1760395201823,2.20332831,208.82,208.79,0.7]
["bitfinex","SOLUSD",1760395202445,2.20332831,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1760395202640,23.00332831,208.83,208.8,5.48927203]
["bitfinex","SOLUSD",1760395202943,23.00332831,208.83,208.81,0.7]
["bitfinex","SOLUSD",1760395203131,23.00332831,208.83,208.82,0.7]
["bitfinex","SOLUSD",1760395203838,2.20332831,208.85,208.82,0.7]
["bitfinex","SOLUSD",1760395204029,23.00332831,208.85,208.82,0.7]
["bitfinex","SOLUSD",1760395204955,23.00332831,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1760395206749,20.8,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1760395206935,23.00332831,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1760395207244,2.20332831,208.86,208.83,0.7]
["bitfinex","SOLUSD",1760395208758,2.20332831,208.88,208.83,0.7]
["bitfinex","SOLUSD",1760395209160,0.7,208.9,208.83,0.7]
["bitfinex","SOLUSD",1760395209161,2.20332831,208.9,208.84,16.75924152]
["bitfinex","SOLUSD",1760395209353,2.20332831,208.9,208.85,0.7]
["bitfinex","SOLUSD",1760395210363,20.8,208.91,208.86,2.20332831]
["bitfinex","SOLUSD",1760395210569,20.8,208.91,208.87,0.7]
["bitfinex","SOLUSD",1760395210954,20.8,208.89,208.88,0.7]
["bitfinex","SOLUSD",1760395211460,20.8,208.89,208.88,5.48743776]
["bitfinex","SOLUSD",1760395213156,20.8,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1760395214160,2.86332831,208.89,208.83,11.97109004]
["bitfinex","SOLUSD",1760395214462,2.20332831,208.86,208.83,11.97109004]
["bitfinex","SOLUSD",1760395214659,2.20332831,208.86,208.84,0.67]
["bitfinex","SOLUSD",1760395214860,2.20332831,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1760395215056,2.20332831,208.86,208.85,5.45812544]
["bitfinex","SOLUSD",1760395215939,2.20332831,208.86,208.81,23.94436672]
["bitfinex","SOLUSD",1760395215940,2.86332831,208.86,208.84,4.7883054]
["bitfinex","SOLUSD",1760395216141,2.86332831,208.85,208.84,4.7883054]
["bitfinex","SOLUSD",1760395216540,2.20332831,208.85,208.84,4.7883054]
["bitfinex","SOLUSD",1760395216942,29.26,208.87,208.82,17.43075505]
["bitfinex","SOLUSD",1760395217143,2.20332831,208.85,208.83,0.67]
["bitfinex","SOLUSD",1760395218563,2.20332831,208.84,208.82,16.76075505]
["bitfinex","SOLUSD",1760395218766,2.20332831,208.84,208.82,17.43075505]
["bitfinex","SOLUSD",1760395221049,2.20332831,208.84,208.78,16.76405785]
["bitfinex","SOLUSD",1760395221251,2.20332831,208.84,208.78,28.31053306]
["bitfinex","SOLUSD",1760395221569,2.20332831,208.84,208.79,0.67]
["bitfinex","SOLUSD",1760395221870,2.20332831,208.8,208.78,16.76405785]
["bitfinex","SOLUSD",1760395222059,20.8,208.82,208.78,16.76405785]
["bitfinex","SOLUSD",1760395222374,2.20332831,208.8,208.78,16.76405785]
["bitfinex","SOLUSD",1760395222672,2.20332831,208.79,208.78,16.76405785]
["bitfinex","SOLUSD",1760395223367,2.20332831,208.79,208.78,11.97432704]
["bitfinex","SOLUSD",1760395224471,2.20332831,208.79,208.74,27.64374549]
["bitfinex","SOLUSD",1760395224673,2.20332831,208.79,208.78,0.67]
["bitfinex","SOLUSD",1760395226770,2.20332831,208.79,208.78,5.45973081]
["bitfinex","SOLUSD",1760395227150,2.20332831,208.81,208.78,17.43405785]
["bitfinex","SOLUSD",1760395227363,1.41064804,208.81,208.78,16.76405785]
["bitfinex","SOLUSD",1760395227566,1.41064804,208.81,208.78,17.43405785]
["bitfinex","SOLUSD",1760395228783,1.41064804,208.81,208.79,0.67]
["bitfinex","SOLUSD",1760395229168,1.41064804,208.81,208.75,18.1771151]
["bitfinex","SOLUSD",1760395229356,1.41064804,208.81,208.8,0.67]
["bitfinex","SOLUSD",1760395230175,1.41064804,208.81,208.8,5.45927203]
["bitfinex","SOLUSD",1760395232556,1.41064804,208.81,208.79,0.67]
["bitfinex","SOLUSD",1760395233053,1.41064804,208.81,208.8,0.67]
["bitfinex","SOLUSD",1760395233882,1.41064804,208.81,208.8,5.45927203]
["bitfinex","SOLUSD",1760395238180,22.21064804,208.82,208.8,0.67]
["bitfinex","SOLUSD",1760395239064,22.21064804,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1760395242495,22.21064804,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1760395242673,1.41064804,208.81,208.8,5.47927203]
["bitfinex","SOLUSD",1760395245987,1.41064804,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760395246379,2.07064804,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760395246582,2.07064804,208.81,208.76,11.97500352]
["bitfinex","SOLUSD",1760395246885,1.41064804,208.77,208.76,17.45519321]
["bitfinex","SOLUSD",1760395249392,1.41064804,208.79,208.76,17.45519321]
["bitfinex","SOLUSD",1760395250192,1.41064804,208.8,208.74,16.76727028]
["bitfinex","SOLUSD",1760395250393,1.41064804,208.8,208.77,0.71]
["bitfinex","SOLUSD",1760395251084,31.35064804,208.82,208.77,0.71]
["bitfinex","SOLUSD",1760395251393,0.68,208.81,208.77,0.71]
["bitfinex","SOLUSD",1760395251574,0.68,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1760395252072,30.67064804,208.82,208.78,5.49973081]
["bitfinex","SOLUSD",1760395252281,31.35064804,208.82,208.78,17.47405785]
["bitfinex","SOLUSD",1760395252490,20.8,208.84,208.79,0.71]
["bitfinex","SOLUSD",1760395252669,29.26,208.84,208.79,0.71]
["bitfinex","SOLUSD",1760395253070,29.26,208.84,208.78,16.76405785]
["bitfinex","SOLUSD",1760395253286,29.26,208.84,208.79,0.71]
["bitfinex","SOLUSD",1760395253490,29.94,208.84,208.8,0.71]
["bitfinex","SOLUSD",1760395253996,21.48,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1760395254298,20.8,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1760395260697,21.48,208.82,208.78,17.47405785]
["bitfinex","SOLUSD",1760395261400,20.8,208.82,208.79,0.71]
["bitfinex","SOLUSD",1760395262896,20.8,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760395265044,20.8,208.81,208.79,4.78944763]
["bitfinex","SOLUSD",1760395265209,0.68,208.8,208.79,4.78944763]
["bitfinex","SOLUSD",1760395265410,0.68,208.8,208.77,4.78974736]
["bitfinex","SOLUSD",1760395265992,0.68,208.79,208.77,4.78974736]
["bitfinex","SOLUSD",1760395266984,31.35064804,208.81,208.76,17.47565632]
["bitfinex","SOLUSD",1760395267188,31.35064804,208.81,208.77,0.71]
["bitfinex","SOLUSD",1760395269217,31.35064804,208.81,208.73,23.9541236]
["bitfinex","SOLUSD",1760395269218,30.67064804,208.81,208.73,40.72219717]
["bitfinex","SOLUSD",1760395269518,31.35064804,208.81,208.76,0.71]
["bitfinex","SOLUSD",1760395269717,30.67064804,208.81,208.76,0.71]
["bitfinex","SOLUSD",1760395269919,1.41064804,208.79,208.75,0.71]
["bitfinex","SOLUSD",1760395270421,1.41064804,208.79,208.76,5.50018969]
["bitfinex","SOLUSD",1760395270621,29.26,208.81,208.77,0.71]
["bitfinex","SOLUSD",1760395270921,31.35064804,208.81,208.77,0.71]
["bitfinex","SOLUSD",1760395271219,9.14,208.8,208.76,17.47566391]
["bitfinex","SOLUSD",1760395272925,0.7,208.79,208.75,0.67]
["bitfinex","SOLUSD",1760395273620,1.41064804,208.77,208.73,17.43807357]
["bitfinex","SOLUSD",1760395273917,0.7,208.77,208.73,16.76807357]
["bitfinex","SOLUSD",1760395274097,29.26,208.78,208.73,16.76807357]
["bitfinex","SOLUSD",1760395274299,0.7,208.77,208.73,16.76807357]
["bitfinex","SOLUSD",1760395274812,30.67064804,208.78,208.73,11.97719541]
["bitfinex","SOLUSD",1760395275117,2.11064804,208.77,208.73,11.97719541]
["bitfinex","SOLUSD",1760395275326,0.7,208.76,208.73,11.97719541]
["bitfinex","SOLUSD",1760395276005,0.7,208.75,208.7,27.64695915]
["bitfinex","SOLUSD",1760395276213,0.7,208.75,208.71,0.67]
["bitfinex","SOLUSD",1760395276523,0.7,208.75,208.72,0.67]
["bitfinex","SOLUSD",1760395276718,1.41064804,208.77,208.72,0.67]
["bitfinex","SOLUSD",1760395276922,1.41064804,208.76,208.7,27.64695915]
["bitfinex","SOLUSD",1760395277118,1.41064804,208.76,208.73,0.67]
["bitfinex","SOLUSD",1760395278126,29.26,208.78,208.74,4.79064865]
["bitfinex","SOLUSD",1760395278303,20.8,208.76,208.75,0.67]
["bitfinex","SOLUSD",1760395278807,20.8,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395279116,20.8,208.76,208.74,5.46064865]
["bitfinex","SOLUSD",1760395282034,20.8,208.77,208.74,5.46064865]
["bitfinex","SOLUSD",1760395282220,21.5,208.77,208.74,5.46064865]
["bitfinex","SOLUSD",1760395285132,22.21064804,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1760395285336,0.7,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395286016,22.21064804,208.77,208.74,5.46064865]
["bitfinex","SOLUSD",1760395286334,22.91064804,208.77,208.73,0.67]
["bitfinex","SOLUSD",1760395286538,0.7,208.76,208.73,0.67]
["bitfinex","SOLUSD",1760395287112,22.91064804,208.77,208.73,0.67]
["bitfinex","SOLUSD",1760395287312,0.7,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395290334,20.8,208.77,208.74,0.67]
["bitfinex","SOLUSD",1760395290534,21.5,208.77,208.72,16.76833849]
["bitfinex","SOLUSD",1760395290709,21.5,208.77,208.73,0.67]
["bitfinex","SOLUSD",1760395290913,0.7,208.76,208.73,0.67]
["bitfinex","SOLUSD",1760395291537,0.7,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395294146,20.8,208.76,208.75,0.67]
["bitfinex","SOLUSD",1760395294344,20.8,208.76,208.73,0.67]
["bitfinex","SOLUSD",1760395294539,20.8,208.76,208.74,0.67]
["bitfinex","SOLUSD",1760395295740,20.8,208.76,208.72,16.76833849]
["bitfinex","SOLUSD",1760395295937,20.8,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760395296526,21.5,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760395296727,20.8,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760395297044,20.8,208.76,208.75,0.67]
["bitfinex","SOLUSD",1760395297540,20.8,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395297745,20.8,208.76,208.74,5.46064865]
["bitfinex","SOLUSD",1760395297947,20.8,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395298139,20.8,208.76,208.74,5.46064865]
["bitfinex","SOLUSD",1760395299135,21.5,208.77,208.74,5.46064865]
["bitfinex","SOLUSD",1760395302435,0.72,208.76,208.72,16.76833849]
["bitfinex","SOLUSD",1760395302634,21.52,208.76,208.73,0.67]
["bitfinex","SOLUSD",1760395302948,10.87647521,208.91,208.76,10.87647521]
["bitfinex","SOLUSD",1760395303132,0.72,208.84,208.79,2.20522769]
["bitfinex","SOLUSD",1760395303545,0.72,208.83,208.8,0.67]
["bitfinex","SOLUSD",1760395303743,20.8,208.82,208.8,0.67]
["bitfinex","SOLUSD",1760395304455,20.8,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1760395305657,21.52,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1760395306654,21.52,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1760395307659,21.52,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1760395307953,21.52,208.82,208.79,5.45950141]
["bitfinex","SOLUSD",1760395310640,2.20522769,208.83,208.76,4.79018969]
["bitfinex","SOLUSD",1760395310641,2.20522769,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1760395310845,2.20522769,208.77,208.72,0.7]
["bitfinex","SOLUSD",1760395311051,2.20522769,208.75,208.72,11.97723339]
["bitfinex","SOLUSD",1760395311452,2.20522769,208.75,208.72,12.67723339]
["bitfinex","SOLUSD",1760395311846,2.20522769,208.73,208.71,0.7]
["bitfinex","SOLUSD",1760395312353,2.20522769,208.72,208.7,16.77048394]
["bitfinex","SOLUSD",1760395312557,2.20522769,208.72,208.7,17.47048394]
["bitfinex","SOLUSD",1760395312757,2.20522769,208.72,208.7,16.77048394]
["bitfinex","SOLUSD",1760395313064,2.20522769,208.73,208.71,0.7]
["bitfinex","SOLUSD",1760395316871,2.20522769,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760395319063,2.20522769,208.73,208.72,0.7]
["bitfinex","SOLUSD",1760395319364,2.20522769,208.73,208.71,0.7]
["bitfinex","SOLUSD",1760395319961,2.20522769,208.74,208.72,0.7]
["bitfinex","SOLUSD",1760395320163,2.20522769,208.74,208.7,16.77048394]
["bitfinex","SOLUSD",1760395320357,0.67,208.78,208.73,0.7]
["bitfinex","SOLUSD",1760395320545,20.8,208.76,208.73,0.7]
["bitfinex","SOLUSD",1760395320961,21.47,208.76,208.73,0.7]
["bitfinex","SOLUSD",1760395321267,20.8,208.76,208.72,16.76887696]
["bitfinex","SOLUSD",1760395321486,21.47,208.76,208.73,0.7]
["bitfinex","SOLUSD",1760395322185,23.67522769,208.76,208.73,0.7]
["bitfinex","SOLUSD",1760395322477,23.67522769,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395322646,20.8,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395322852,23.00522769,208.76,208.74,5.49064865]
["bitfinex","SOLUSD",1760395323464,23.00522769,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395323975,12.67723339,208.79,208.75,0.7]
["bitfinex","SOLUSD",1760395324152,2.87522769,208.78,208.74,16.76727028]
["bitfinex","SOLUSD",1760395324453,2.87522769,208.77,208.74,16.76727028]
["bitfinex","SOLUSD",1760395325448,2.20522769,208.77,208.74,12.67662163]
["bitfinex","SOLUSD",1760395325864,23.00522769,208.78,208.74,12.67662163]
["bitfinex","SOLUSD",1760395326063,23.67522769,208.78,208.74,12.67662163]
["bitfinex","SOLUSD",1760395326973,0.67,208.77,208.74,12.67662163]
["bitfinex","SOLUSD",1760395327170,2.87522769,208.77,208.74,12.67662163]
["bitfinex","SOLUSD",1760395327870,2.20522769,208.77,208.74,17.46727028]
["bitfinex","SOLUSD",1760395328076,23.67522769,208.78,208.74,17.46727028]
["bitfinex","SOLUSD",1760395328373,23.67522769,208.78,208.74,16.76727028]
["bitfinex","SOLUSD",1760395328574,23.67522769,208.78,208.75,0.7]
["bitfinex","SOLUSD",1760395328966,20.8,208.78,208.75,0.7]
["bitfinex","SOLUSD",1760395329165,20.8,208.78,208.74,16.76727028]
["bitfinex","SOLUSD",1760395329479,0.67,208.77,208.74,17.46727028]
["bitfinex","SOLUSD",1760395329769,0.67,208.77,208.7,23.95765564]
["bitfinex","SOLUSD",1760395329770,20.8,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1760395329954,2.20522769,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395330375,2.87522769,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395330761,2.20522769,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395334591,2.88522769,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395338682,0.68,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395338888,2.88522769,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395341993,0.68,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395342182,2.20522769,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395343789,12.65987718,208.74,208.7,17.47048394]
["bitfinex","SOLUSD",1760395343989,2.20522769,208.72,208.7,17.47048394]
["bitfinex","SOLUSD",1760395344791,8.44,208.73,208.7,17.47048394]
["bitfinex","SOLUSD",1760395344985,2.20522769,208.72,208.7,17.47048394]
["bitfinex","SOLUSD",1760395345980,2.20522769,208.71,208.7,17.47048394]
["bitfinex","SOLUSD",1760395347396,1.41197032,208.71,208.7,17.47048394]
["bitfinex","SOLUSD",1760395347900,1.41197032,208.71,208.7,16.77048394]
["bitfinex","SOLUSD",1760395349995,2.09197032,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395352400,2.09197032,208.71,208.69,0.2]
["bitfinex","SOLUSD",1760395352401,31.33197032,208.71,208.69,0.2]
["bitfinex","SOLUSD",1760395352613,1.41197032,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760395352987,2.09197032,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760395353308,7.7398516,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760395355405,20.8,208.68,208.67,4.62920275]
["bitfinex","SOLUSD",1760395355590,22.89197032,208.68,208.67,4.62920275]
["bitfinex","SOLUSD",1760395357102,20.8,208.67,208.66,4.99243517]
["bitfinex","SOLUSD",1760395357484,22.21197032,208.67,208.66,4.99243517]
["bitfinex","SOLUSD",1760395358593,20.8,208.67,208.66,5.69243517]
["bitfinex","SOLUSD",1760395359201,11.98184445,208.7,208.66,17.67364862]
["bitfinex","SOLUSD",1760395359512,20.8,208.69,208.67,0.7]
["bitfinex","SOLUSD",1760395361917,20.8,208.69,208.68,5.49202606]
["bitfinex","SOLUSD",1760395362723,20.8,208.7,208.68,5.49202606]
["bitfinex","SOLUSD",1760395362902,20.8,208.7,208.69,0.69]
["bitfinex","SOLUSD",1760395364122,20.8,208.7,208.69,5.48179644]
["bitfinex","SOLUSD",1760395365722,20.8,208.7,208.67,17.46289499]
["bitfinex","SOLUSD",1760395365924,20.8,208.7,208.68,0.69]
["bitfinex","SOLUSD",1760395366109,20.8,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1760395366313,20.8,208.7,208.68,0.69]
["bitfinex","SOLUSD",1760395366525,20.8,208.7,208.69,0.69]
["bitfinex","SOLUSD",1760395366723,12.87121345,208.74,208.69,0.69]
["bitfinex","SOLUSD",1760395367023,20.8,208.71,208.69,0.69]
["bitfinex","SOLUSD",1760395367619,0.69,208.78,208.71,16.76968041]
["bitfinex","SOLUSD",1760395367807,9.85197032,208.78,208.72,2.10197032]
["bitfinex","SOLUSD",1760395368007,20.8,208.75,208.72,0.69]
["bitfinex","SOLUSD",1760395369135,20.8,208.75,208.73,0.69]
["bitfinex","SOLUSD",1760395370347,20.8,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760395371706,0.69,208.75,208.71,0.69]
["bitfinex","SOLUSD",1760395371912,0.69,208.75,208.72,0.69]
["bitfinex","SOLUSD",1760395372940,0.69,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760395373437,10.6,208.84,208.74,0.69]
["bitfinex","SOLUSD",1760395373641,11.9778138,208.82,208.76,1.41197032]
["bitfinex","SOLUSD",1760395373822,1.41197032,208.83,208.77,0.69]
["bitfinex","SOLUSD",1760395374041,1.41197032,208.83,208.77,2.10197032]
["bitfinex","SOLUSD",1760395374360,1.41197032,208.83,208.78,0.69]
["bitfinex","SOLUSD",1760395374537,2.10197032,208.83,208.79,0.69]
["bitfinex","SOLUSD",1760395374739,0.69,208.83,208.79,0.69]
["bitfinex","SOLUSD",1760395374940,20.8,208.82,208.8,0.69]
["bitfinex","SOLUSD",1760395375341,0.69,208.83,208.8,0.69]
["bitfinex","SOLUSD",1760395375534,20.8,208.82,208.8,0.69]
["bitfinex","SOLUSD",1760395376459,20.8,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1760395379249,20.8,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1760395380445,20.8,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760395381049,20.8,208.81,208.8,5.47927203]
["bitfinex","SOLUSD",1760395381257,20.8,208.89,208.8,17.4524521]
["bitfinex","SOLUSD",1760395381560,20.8,208.83,208.8,17.4524521]
["bitfinex","SOLUSD",1760395381860,20.8,208.83,208.81,0.69]
["bitfinex","SOLUSD",1760395382758,20.8,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1760395383163,21.49,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1760395383360,22.90197032,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1760395384451,22.90197032,208.83,208.8,16.7624521]
["bitfinex","SOLUSD",1760395385559,22.90197032,208.83,208.8,17.4524521]
["bitfinex","SOLUSD",1760395387370,0.69,208.86,208.81,0.69]
["bitfinex","SOLUSD",1760395387545,2.10197032,208.88,208.81,2.10197032]
["bitfinex","SOLUSD",1760395387744,2.10197032,208.88,208.82,0.69]
["bitfinex","SOLUSD",1760395387956,0.69,208.88,208.82,0.69]
["bitfinex","SOLUSD",1760395388272,2.10197032,208.88,208.82,0.69]
["bitfinex","SOLUSD",1760395388644,2.10197032,208.88,208.83,16.76004404]
["bitfinex","SOLUSD",1760395388845,2.10197032,208.88,208.84,0.69]
["bitfinex","SOLUSD",1760395389263,1.41197032,208.89,208.85,0.69]
["bitfinex","SOLUSD",1760395389766,0.69,208.88,208.85,0.69]
["bitfinex","SOLUSD",1760395390269,2.10197032,208.88,208.83,16.76004404]
["bitfinex","SOLUSD",1760395390475,2.10197032,208.88,208.85,0.69]
["bitfinex","SOLUSD",1760395390769,2.10197032,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1760395391068,0.69,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1760395391448,2.10197032,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1760395392472,1.41197032,208.89,208.86,4.78789619]
["bitfinex","SOLUSD",1760395392679,2.10197032,208.89,208.86,4.78789619]
["bitfinex","SOLUSD",1760395393548,2.10197032,208.89,208.86,16.75763668]
["bitfinex","SOLUSD",1760395393855,2.10197032,208.89,208.86,17.43763668]
["bitfinex","SOLUSD",1760395396680,2.10197032,208.89,208.85,0.68]
["bitfinex","SOLUSD",1760395398179,1.41197032,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1760395399683,1.41197032,208.88,208.85,11.97021822]
["bitfinex","SOLUSD",1760395399878,1.41197032,208.89,208.86,0.68]
["bitfinex","SOLUSD",1760395400201,2.10197032,208.89,208.86,0.68]
["bitfinex","SOLUSD",1760395402586,20.8,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760395402892,22.21197032,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760395404471,22.21197032,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1760395406188,22.90197032,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1760395406368,22.21197032,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1760395407397,23.00279271,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1760395407999,20.8,208.88,208.86,5.46789619]
["bitfinex","SOLUSD",1760395409301,0.69,208.93,208.87,0.68]
["bitfinex","SOLUSD",1760395409596,2.20279271,208.9,208.86,16.75763668]
["bitfinex","SOLUSD",1760395409895,2.20279271,208.89,208.86,17.43763668]
["bitfinex","SOLUSD",1760395410095,2.20279271,208.9,208.87,0.68]
["bitfinex","SOLUSD",1760395410281,2.20279271,208.9,208.88,0.68]
["bitfinex","SOLUSD",1760395410593,2.20279271,208.9,208.86,16.75763668]
["bitfinex","SOLUSD",1760395410902,2.89279271,208.9,208.86,16.75763668]
["bitfinex","SOLUSD",1760395411392,2.89279271,208.9,208.88,4.78743776]
["bitfinex","SOLUSD",1760395413280,2.89279271,208.89,208.84,4.78835472]
["bitfinex","SOLUSD",1760395413479,2.20279271,208.85,208.83,16.7596667]
["bitfinex","SOLUSD",1760395413680,2.20279271,208.86,208.84,0.68]
["bitfinex","SOLUSD",1760395415998,2.89279271,208.85,208.83,11.97108269]
["bitfinex","SOLUSD",1760395416374,2.20279271,208.85,208.83,12.65108269]
["bitfinex","SOLUSD",1760395416679,2.20279271,208.85,208.83,11.97108269]
["bitfinex","SOLUSD",1760395417783,2.20279271,208.85,208.83,12.65108269]
["bitfinex","SOLUSD",1760395418101,2.20279271,208.85,208.83,11.97108269]
["bitfinex","SOLUSD",1760395418481,2.20279271,208.85,208.83,16.7596667]
["bitfinex","SOLUSD",1760395418679,2.89279271,208.86,208.83,16.7596667]
["bitfinex","SOLUSD",1760395418895,2.89279271,208.86,208.83,17.4396667]
["bitfinex","SOLUSD",1760395419497,2.20279271,208.85,208.8,16.7624521]
["bitfinex","SOLUSD",1760395419702,2.89279271,208.84,208.81,10.87647521]
["bitfinex","SOLUSD",1760395419898,0.69,208.83,208.81,10.87647521]
["bitfinex","SOLUSD",1760395420400,2.89279271,208.84,208.81,10.87647521]
["bitfinex","SOLUSD",1760395420607,2.20279271,208.82,208.8,16.7624521]
["bitfinex","SOLUSD",1760395420783,2.89279271,208.82,208.8,16.7624521]
["bitfinex","SOLUSD",1760395421994,2.20279271,208.82,208.8,16.7624521]
["bitfinex","SOLUSD",1760395423192,23.71279271,208.81,208.78,4.78952269]
["bitfinex","SOLUSD",1760395423498,2.20279271,208.79,208.78,4.78952269]
["bitfinex","SOLUSD",1760395423889,2.91279271,208.79,208.78,4.78952269]
["bitfinex","SOLUSD",1760395424306,2.20279271,208.79,208.77,11.97463822]
["bitfinex","SOLUSD",1760395424498,2.20279271,208.78,208.77,11.97463822]
["bitfinex","SOLUSD",1760395424693,20.8,208.81,208.77,12.69463822]
["bitfinex","SOLUSD",1760395424894,20.8,208.8,208.78,0.72]
["bitfinex","SOLUSD",1760395425205,2.20279271,208.79,208.77,11.97463822]
["bitfinex","SOLUSD",1760395425598,2.20279271,208.78,208.77,11.97463822]
["bitfinex","SOLUSD",1760395425910,2.91279271,208.78,208.77,11.97463822]
["bitfinex","SOLUSD",1760395426407,2.20279271,208.78,208.77,11.97463822]
["bitfinex","SOLUSD",1760395427187,21.51,208.8,208.77,11.97463822]
["bitfinex","SOLUSD",1760395427390,2.20279271,208.79,208.77,17.48459846]
["bitfinex","SOLUSD",1760395427596,2.20279271,208.79,208.77,16.76459846]
["bitfinex","SOLUSD",1760395428007,2.20279271,208.78,208.77,16.76459846]
["bitfinex","SOLUSD",1760395429503,21.51,208.8,208.77,16.76459846]
["bitfinex","SOLUSD",1760395429703,2.20279271,208.78,208.75,10.87647521]
["bitfinex","SOLUSD",1760395430114,2.20279271,208.78,208.76,0.72]
["bitfinex","SOLUSD",1760395430411,2.91279271,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1760395430715,2.20279271,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760395431309,2.90279271,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760395431698,2.90279271,208.75,208.71,16.76918257]
["bitfinex","SOLUSD",1760395431895,2.20279271,208.72,208.71,16.76918257]
["bitfinex","SOLUSD",1760395432915,2.20279271,208.72,208.71,11.97784531]
["bitfinex","SOLUSD",1760395434015,0.7,208.73,208.71,11.97784531]
["bitfinex","SOLUSD",1760395434225,2.20279271,208.72,208.71,11.97784531]
["bitfinex","SOLUSD",1760395435614,2.20279271,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1760395435922,2.20279271,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395436703,2.20279271,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760395436905,2.20279271,208.7,208.69,16.77128755]
["bitfinex","SOLUSD",1760395437751,2.20279271,208.7,208.69,17.48128755]
["bitfinex","SOLUSD",1760395439429,29.94,208.74,208.69,17.48128755]
["bitfinex","SOLUSD",1760395439730,2.20279271,208.71,208.69,16.77128755]
["bitfinex","SOLUSD",1760395440533,2.20279271,208.72,208.7,0.71]
["bitfinex","SOLUSD",1760395440830,2.20279271,208.72,208.67,10.87647521]
["bitfinex","SOLUSD",1760395440831,0.7,208.78,208.71,17.47968041]
["bitfinex","SOLUSD",1760395441004,2.20279271,208.75,208.71,16.76968041]
["bitfinex","SOLUSD",1760395441204,2.90279271,208.75,208.71,17.47968041]
["bitfinex","SOLUSD",1760395441536,2.20279271,208.75,208.72,0.71]
["bitfinex","SOLUSD",1760395441834,2.20279271,208.74,208.72,0.71]
["bitfinex","SOLUSD",1760395442032,23.00279271,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760395442340,2.20279271,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760395442916,2.20279271,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760395443126,2.90279271,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760395444130,2.20279271,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760395444816,2.20279271,208.74,208.71,0.71]
["bitfinex","SOLUSD",1760395445016,2.20279271,208.73,208.71,0.71]
["bitfinex","SOLUSD",1760395445734,0.7,208.75,208.7,16.77048394]
["bitfinex","SOLUSD",1760395445912,2.20279271,208.73,208.72,0.71]
["bitfinex","SOLUSD",1760395446815,2.20279271,208.73,208.72,5.5011077]
["bitfinex","SOLUSD",1760395447015,2.20279271,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760395449053,2.20279271,208.73,208.7,11.9789171]
["bitfinex","SOLUSD",1760395449260,2.20279271,208.74,208.71,0.71]
["bitfinex","SOLUSD",1760395450251,29.24,208.77,208.72,0.71]
["bitfinex","SOLUSD",1760395450448,2.20279271,208.74,208.72,0.71]
["bitfinex","SOLUSD",1760395451141,2.20279271,208.74,208.69,10.87647521]
["bitfinex","SOLUSD",1760395451341,2.20279271,208.74,208.7,0.71]
["bitfinex","SOLUSD",1760395451552,29.24,208.77,208.7,0.71]
["bitfinex","SOLUSD",1760395451753,2.20279271,208.8,208.74,2.20279271]
["bitfinex","SOLUSD",1760395451960,2.20279271,208.82,208.76,2.20279271]
["bitfinex","SOLUSD",1760395452256,2.20279271,208.82,208.77,0.71]
["bitfinex","SOLUSD",1760395452563,2.92279271,208.82,208.78,0.72]
["bitfinex","SOLUSD",1760395452744,0.72,208.81,208.78,0.72]
["bitfinex","SOLUSD",1760395453855,0.72,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1760395456161,2.92279271,208.84,208.8,0.72]
["bitfinex","SOLUSD",1760395456465,20.8,208.83,208.81,0.72]
["bitfinex","SOLUSD",1760395456860,23.00279271,208.83,208.79,0.72]
["bitfinex","SOLUSD",1760395457165,2.20279271,208.82,208.79,0.72]
["bitfinex","SOLUSD",1760395457365,2.92279271,208.82,208.79,0.72]
["bitfinex","SOLUSD",1760395458256,2.92279271,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1760395458462,2.92279271,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1760395458660,0.72,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1760395459040,29.24,208.85,208.79,17.48325494]
["bitfinex","SOLUSD",1760395459260,29.24,208.85,208.8,0.72]
["bitfinex","SOLUSD",1760395459452,2.20279271,208.83,208.8,0.72]
["bitfinex","SOLUSD",1760395460167,2.92279271,208.83,208.8,0.72]
["bitfinex","SOLUSD",1760395460465,2.20279271,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1760395462465,2.20279271,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1760395462644,2.20279271,208.82,208.79,17.48325494]
["bitfinex","SOLUSD",1760395463052,2.20279271,208.81,208.79,17.48325494]
["bitfinex","SOLUSD",1760395464472,9.16,208.8,208.63,0.2]
["bitfinex","SOLUSD",1760395464684,9.16,208.79,208.7,0.72]
["bitfinex","SOLUSD",1760395465057,20.8,208.76,208.7,0.72]
["bitfinex","SOLUSD",1760395465371,20.8,208.76,208.71,2.20279271]
["bitfinex","SOLUSD",1760395465674,23.00279271,208.77,208.72,0.72]
["bitfinex","SOLUSD",1760395466958,23.00279271,208.77,208.73,17.48807357]
["bitfinex","SOLUSD",1760395467161,23.72279271,208.77,208.73,17.48807357]
["bitfinex","SOLUSD",1760395467358,2.20279271,208.76,208.73,16.76807357]
["bitfinex","SOLUSD",1760395467561,2.20279271,208.74,208.73,16.76807357]
["bitfinex","SOLUSD",1760395467963,20.8,208.77,208.73,17.48807357]
["bitfinex","SOLUSD",1760395468152,2.20279271,208.76,208.73,16.76807357]
["bitfinex","SOLUSD",1760395468473,2.92279271,208.76,208.73,16.76807357]
["bitfinex","SOLUSD",1760395469383,2.1314739,208.76,208.73,11.97719541]
["bitfinex","SOLUSD",1760395469975,1.4114739,208.76,208.73,11.97719541]
["bitfinex","SOLUSD",1760395470276,1.4114739,208.76,208.73,12.69719541]
["bitfinex","SOLUSD",1760395470680,1.4114739,208.76,208.73,17.48807357]
["bitfinex","SOLUSD",1760395476681,20.8,208.77,208.74,0.7]
["bitfinex","SOLUSD",1760395476871,20.8,208.76,208.74,0.7]
["bitfinex","SOLUSD",1760395477064,14.40403312,208.82,208.75,0.7]
["bitfinex","SOLUSD",1760395477386,1.4114739,208.81,208.76,16.76566391]
["bitfinex","SOLUSD",1760395477565,1.4114739,208.8,208.77,0.7]
["bitfinex","SOLUSD",1760395477778,1.4114739,208.79,208.76,16.76566391]
["bitfinex","SOLUSD",1760395478077,1.4114739,208.79,208.76,17.46566391]
["bitfinex","SOLUSD",1760395479193,2.0914739,208.78,208.76,16.76566391]
["bitfinex","SOLUSD",1760395479484,2.0914739,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760395480478,2.0914739,208.77,208.73,12.6767516]
["bitfinex","SOLUSD",1760395480677,2.0914739,208.77,208.74,0.7]
["bitfinex","SOLUSD",1760395481159,1.4114739,208.78,208.75,0.7]
["bitfinex","SOLUSD",1760395481356,1.4114739,208.78,208.76,0.7]
["bitfinex","SOLUSD",1760395481788,1.4114739,208.79,208.76,0.7]
["bitfinex","SOLUSD",1760395481975,2.0914739,208.79,208.76,0.7]
["bitfinex","SOLUSD",1760395482292,0.68,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1760395482482,2.0914739,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1760395483485,2.0914739,208.79,208.76,11.97543361]
["bitfinex","SOLUSD",1760395484055,1.4114739,208.79,208.76,11.97543361]
["bitfinex","SOLUSD",1760395484262,20.8,208.81,208.77,0.67]
["bitfinex","SOLUSD",1760395484458,2.0714739,208.8,208.76,11.97543361]
["bitfinex","SOLUSD",1760395484679,2.0714739,208.8,208.76,12.64543361]
["bitfinex","SOLUSD",1760395484680,1.4114739,208.8,208.76,12.64543361]
["bitfinex","SOLUSD",1760395484987,1.4114739,208.8,208.77,0.67]
["bitfinex","SOLUSD",1760395485688,1.4114739,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1760395485879,21.46,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1760395485880,1.4114739,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760395487397,31.3114739,208.79,208.74,4.79064865]
["bitfinex","SOLUSD",1760395487684,1.4114739,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760395488083,2.0714739,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760395489491,2.0714739,208.75,208.71,16.76968041]
["bitfinex","SOLUSD",1760395489688,1.4114739,208.72,208.71,17.43968041]
["bitfinex","SOLUSD",1760395490394,1.4114739,208.72,208.71,16.76968041]
["bitfinex","SOLUSD",1760395491394,1.4114739,208.72,208.71,11.97834315]
["bitfinex","SOLUSD",1760395492096,1.4114739,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1760395492097,2.1314739,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1760395492276,2.1314739,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395493668,0.72,208.73,208.68,17.49162148]
["bitfinex","SOLUSD",1760395493892,1.4114739,208.7,208.68,17.49162148]
["bitfinex","SOLUSD",1760395497999,1.4114739,208.7,208.69,5.51179644]
["bitfinex","SOLUSD",1760395501100,1.4114739,208.71,208.69,17.49128755]
["bitfinex","SOLUSD",1760395501402,1.4114739,208.72,208.7,0.72]
["bitfinex","SOLUSD",1760395501703,1.4114739,208.72,208.71,0.72]
["bitfinex","SOLUSD",1760395502099,1.4114739,208.72,208.69,12.69949111]
["bitfinex","SOLUSD",1760395502301,1.4114739,208.72,208.7,0.72]
["bitfinex","SOLUSD",1760395503402,0.72,208.74,208.7,0.72]
["bitfinex","SOLUSD",1760395503712,0.72,208.73,208.7,0.72]
["bitfinex","SOLUSD",1760395503888,1.4114739,208.72,208.7,0.72]
["bitfinex","SOLUSD",1760395504604,1.4114739,208.71,208.69,11.97949111]
["bitfinex","SOLUSD",1760395504982,1.4114739,208.71,208.69,16.77128755]
["bitfinex","SOLUSD",1760395505187,1.4114739,208.71,208.69,17.49128755]
["bitfinex","SOLUSD",1760395505687,1.4114739,208.71,208.7,0.72]
["bitfinex","SOLUSD",1760395506608,1.4114739,208.71,208.69,11.97949111]
["bitfinex","SOLUSD",1760395506809,1.4114739,208.71,208.69,12.69949111]
["bitfinex","SOLUSD",1760395507809,1.4114739,208.71,208.69,17.49128755]
["bitfinex","SOLUSD",1760395508710,1.4114739,208.71,208.7,0.72]
["bitfinex","SOLUSD",1760395509519,1.4114739,208.71,208.69,12.69949111]
["bitfinex","SOLUSD",1760395510011,2.1314739,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760395510205,20.8,208.73,208.68,4.79202606]
["bitfinex","SOLUSD",1760395510206,2.1314739,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1760395511424,2.1314739,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760395511720,2.1314739,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760395514121,1.4114739,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760395515713,2.1214739,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760395516515,2.1214739,208.68,208.66,4.99245929]
["bitfinex","SOLUSD",1760395516716,2.1214739,208.67,208.66,4.99245929]
["bitfinex","SOLUSD",1760395516927,1.4114739,208.67,208.66,4.99245929]
["bitfinex","SOLUSD",1760395519126,2.1214739,208.67,208.66,4.99245929]
["bitfinex","SOLUSD",1760395519703,0.71,208.67,208.66,4.99245929]
["bitfinex","SOLUSD",1760395519898,2.1214739,208.67,208.66,4.99245929]
["bitfinex","SOLUSD",1760395521233,1.4114739,208.67,208.66,4.99245929]
["bitfinex","SOLUSD",1760395524720,20.8,208.72,208.66,16.97367274]
["bitfinex","SOLUSD",1760395524938,22.2114739,208.72,208.67,0.65]
["bitfinex","SOLUSD",1760395525440,0.71,208.75,208.68,1.4114739]
["bitfinex","SOLUSD",1760395525747,2.1214739,208.75,208.69,2.0614739]
["bitfinex","SOLUSD",1760395525936,2.1214739,208.75,208.66,16.97367274]
["bitfinex","SOLUSD",1760395525937,1.4114739,208.74,208.7,0.65]
["bitfinex","SOLUSD",1760395526134,1.4114739,208.74,208.71,0.65]
["bitfinex","SOLUSD",1760395526333,22.2114739,208.74,208.71,0.65]
["bitfinex","SOLUSD",1760395526914,22.9214739,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1760395527736,1.4114739,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760395529046,22.9214739,208.74,208.7,12.62859632]
["bitfinex","SOLUSD",1760395529337,23.7157965,208.74,208.7,12.62859632]
["bitfinex","SOLUSD",1760395529841,2.2057965,208.73,208.7,12.62859632]
["bitfinex","SOLUSD",1760395530043,23.7157965,208.74,208.7,17.42016316]
["bitfinex","SOLUSD",1760395531742,23.7157965,208.74,208.7,12.62859632]
["bitfinex","SOLUSD",1760395532439,2.2057965,208.71,208.67,4.79205377]
["bitfinex","SOLUSD",1760395532644,2.2057965,208.68,208.66,0.2]
["bitfinex","SOLUSD",1760395532817,2.9157965,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395533446,2.9157965,208.67,208.66,4.99244243]
["bitfinex","SOLUSD",1760395536623,2.2057965,208.67,208.66,4.99244243]
["bitfinex","SOLUSD",1760395539452,23.7157965,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395543756,2.9157965,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395548465,8.44,208.68,208.66,4.99248538]
["bitfinex","SOLUSD",1760395548665,2.2057965,208.67,208.66,4.99248538]
["bitfinex","SOLUSD",1760395549164,2.2057965,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395551659,2.8757965,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395558154,11.3157965,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395561872,10.6457965,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395562077,11.3157965,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395562280,16.10869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395564885,7.66869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395565183,15.43869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395565787,14.93869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395566363,15.60869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395566679,7.16869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395566885,15.60869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395567059,7.16869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395567586,14.93869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395568382,6.49869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395568874,14.93869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395569676,6.49869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395570192,7.16869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395570366,15.60869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395574289,16.11869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395574468,15.43869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395575091,16.11869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395578085,7.67869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395578292,16.11869042,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395578796,15.43869042,208.67,208.66,5.65248538]
["bitfinex","SOLUSD",1760395579094,6.99869042,208.67,208.66,0.86]
["bitfinex","SOLUSD",1760395579273,4.79289392,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395579474,2.8857965,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395579674,2.2057965,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395580372,4.12744142,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395588212,4.80744142,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395588396,10.31676596,208.67,208.66,0.2]
["bitfinex","SOLUSD",1760395588586,10.31676596,208.67,208.65,0.2]
["bitfinex","SOLUSD",1760395588903,20.8,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395589086,31.4457965,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395589286,32.1257965,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395591413,31.33386346,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395592002,30.65386346,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395595607,30.65386346,208.64,208.63,4.99317451]
["bitfinex","SOLUSD",1760395599126,30.65386346,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395608621,31.33386346,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395609420,30.65386346,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395611317,12.18521178,208.65,208.63,0.91]
["bitfinex","SOLUSD",1760395611515,22.21386346,208.64,208.63,0.91]
["bitfinex","SOLUSD",1760395611718,8.44,208.66,208.64,0.71]
["bitfinex","SOLUSD",1760395611719,4.7935965,208.66,208.64,0.71]
["bitfinex","SOLUSD",1760395611898,1.41386346,208.66,208.64,0.71]
["bitfinex","SOLUSD",1760395612092,1.41386346,208.7,208.64,0.71]
["bitfinex","SOLUSD",1760395612315,1.41386346,208.69,208.64,0.71]
["bitfinex","SOLUSD",1760395612521,1.41386346,208.67,208.64,0.71]
["bitfinex","SOLUSD",1760395613315,1.41386346,208.65,208.63,0.2]
["bitfinex","SOLUSD",1760395613614,22.21386346,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395613918,31.55386346,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395616204,37.19494241,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395617028,36.49494241,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395617218,37.19494241,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395618828,36.49494241,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395620327,37.19494241,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395620521,36.49494241,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395620724,8.64,208.64,208.63,0.91]
["bitfinex","SOLUSD",1760395620903,1.41386346,208.68,208.63,5.70317451]
["bitfinex","SOLUSD",1760395621103,20.8,208.66,208.64,0.71]
["bitfinex","SOLUSD",1760395621310,1.41386346,208.68,208.64,0.71]
["bitfinex","SOLUSD",1760395621524,1.41386346,208.66,208.64,0.71]
["bitfinex","SOLUSD",1760395621717,22.21386346,208.66,208.64,0.71]
["bitfinex","SOLUSD",1760395622327,20.8,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760395622633,1.41386346,208.67,208.65,5.50271507]
["bitfinex","SOLUSD",1760395622812,4.79271507,208.67,208.66,0.71]
["bitfinex","SOLUSD",1760395623318,1.41386346,208.69,208.66,0.71]
["bitfinex","SOLUSD",1760395623719,1.41386346,208.69,208.67,0.71]
["bitfinex","SOLUSD",1760395624120,26.29271507,208.71,208.67,0.71]
["bitfinex","SOLUSD",1760395624326,1.41386346,208.69,208.67,0.71]
["bitfinex","SOLUSD",1760395626130,1.41386346,208.69,208.67,5.50219887]
["bitfinex","SOLUSD",1760395626305,1.41386346,208.72,208.68,0.71]
["bitfinex","SOLUSD",1760395626509,1.41386346,208.71,208.68,0.71]
["bitfinex","SOLUSD",1760395627330,0.7,208.74,208.68,0.71]
["bitfinex","SOLUSD",1760395627635,1.41386346,208.71,208.68,0.71]
["bitfinex","SOLUSD",1760395628530,1.41386346,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760395628736,1.41386346,208.71,208.7,0.71]
["bitfinex","SOLUSD",1760395630743,1.41386346,208.71,208.69,5.50179644]
["bitfinex","SOLUSD",1760395630945,1.41386346,208.7,208.69,5.50179644]
["bitfinex","SOLUSD",1760395631840,20.8,208.72,208.69,5.50179644]
["bitfinex","SOLUSD",1760395632022,1.41386346,208.7,208.69,5.50179644]
["bitfinex","SOLUSD",1760395633945,12.68063928,208.72,208.69,5.50179644]
["bitfinex","SOLUSD",1760395634239,1.41386346,208.7,208.69,5.50179644]
["bitfinex","SOLUSD",1760395637236,2.06386346,208.7,208.64,17.46477141]
["bitfinex","SOLUSD",1760395637547,1.41386346,208.65,208.64,17.46477141]
["bitfinex","SOLUSD",1760395637943,1.41386346,208.68,208.64,17.46477141]
["bitfinex","SOLUSD",1760395638128,1.41386346,208.69,208.65,0.69]
["bitfinex","SOLUSD",1760395639353,1.41386346,208.69,208.66,16.77369883]
["bitfinex","SOLUSD",1760395639540,35.20956795,208.7,208.67,0.69]
["bitfinex","SOLUSD",1760395639848,21.45,208.75,208.68,10.87647521]
["bitfinex","SOLUSD",1760395640061,1.41386346,208.72,208.69,0.69]
["bitfinex","SOLUSD",1760395640232,1.41386346,208.72,208.7,0.69]
["bitfinex","SOLUSD",1760395640745,22.21386346,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1760395641856,22.21386346,208.72,208.68,11.97960964]
["bitfinex","SOLUSD",1760395641857,20.8,208.71,208.68,17.4616357]
["bitfinex","SOLUSD",1760395642051,1.41386346,208.7,208.69,0.69]
["bitfinex","SOLUSD",1760395642753,1.41386346,208.7,208.68,16.7716357]
["bitfinex","SOLUSD",1760395642955,1.41386346,208.7,208.68,17.4616357]
["bitfinex","SOLUSD",1760395643549,1.41386346,208.69,208.68,16.7716357]
["bitfinex","SOLUSD",1760395643746,2.06386346,208.69,208.63,0.89]
["bitfinex","SOLUSD",1760395643951,1.41386346,208.64,208.63,4.99317451]
["bitfinex","SOLUSD",1760395644274,2.06386346,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395644578,7.05703797,208.64,208.63,0.2]
["bitfinex","SOLUSD",1760395649179,20.8,208.61,208.59,0.2]
["bitfinex","SOLUSD",1760395649361,27.8693173,208.6,208.57,0.2]
["bitfinex","SOLUSD",1760395649554,1.41386346,208.58,208.57,0.2]
["bitfinex","SOLUSD",1760395649755,20.8,208.56,208.53,0.2]
["bitfinex","SOLUSD",1760395649959,1.41386346,208.54,208.53,0.89]
["bitfinex","SOLUSD",1760395650162,1.41386346,208.54,208.53,5.68547307]
["bitfinex","SOLUSD",1760395650557,2.57284581,208.58,208.53,5.68547307]
["bitfinex","SOLUSD",1760395650761,20.8,208.55,208.53,4.99547307]
["bitfinex","SOLUSD",1760395650977,20.8,208.55,208.53,5.68547307]
["bitfinex","SOLUSD",1760395651880,1.41386346,208.54,208.53,5.68547307]
["bitfinex","SOLUSD",1760395653381,2.21020331,208.54,208.53,5.68547307]
["bitfinex","SOLUSD",1760395653777,2.21020331,208.56,208.53,5.68547307]
["bitfinex","SOLUSD",1760395653958,2.21020331,208.56,208.54,0.69]
["bitfinex","SOLUSD",1760395654164,2.21020331,208.55,208.53,4.99547307]
["bitfinex","SOLUSD",1760395654488,2.21020331,208.55,208.53,16.98415575]
["bitfinex","SOLUSD",1760395654983,2.21020331,208.55,208.54,0.69]
["bitfinex","SOLUSD",1760395656489,2.21020331,208.55,208.54,5.48524311]
["bitfinex","SOLUSD",1760395656669,23.01020331,208.55,208.54,5.48524311]
["bitfinex","SOLUSD",1760395657376,23.01020331,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1760395657986,23.01020331,208.55,208.54,5.48524311]
["bitfinex","SOLUSD",1760395658392,20.8,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395658561,23.01020331,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395659090,2.21020331,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395661181,2.86020331,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395669097,7.65609812,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395673604,5.44589481,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395673919,7.65609812,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395675623,7.00609812,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395675824,7.71609812,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395681832,2.92020331,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395682034,0.71,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395682324,2.92020331,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395683895,13.25590129,208.55,208.53,0.92]
["bitfinex","SOLUSD",1760395684211,20.8,208.55,208.53,5.71546963]
["bitfinex","SOLUSD",1760395684626,20.8,208.55,208.54,0.72]
["bitfinex","SOLUSD",1760395685714,20.8,208.55,208.53,5.71546963]
["bitfinex","SOLUSD",1760395685908,2.21020331,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395688531,20.8,208.55,208.53,0.2]
["bitfinex","SOLUSD",1760395688827,2.21020331,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395689830,11.38020331,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395694953,8.46,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395695112,10.67020331,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760395695315,8.46,208.55,208.53,0.2]
["bitfinex","SOLUSD",1760395695616,10.67020331,208.55,208.53,0.88]
["bitfinex","SOLUSD",1760395696146,10.67020331,208.55,208.53,0.2]
["bitfinex","SOLUSD",1760395696638,2.21020331,208.57,208.54,0.68]
["bitfinex","SOLUSD",1760395696845,2.21020331,208.7,208.54,2.89020331]
["bitfinex","SOLUSD",1760395696846,0.72,208.62,208.54,2.89020331]
["bitfinex","SOLUSD",1760395697144,10.67020331,208.61,208.55,5.47501318]
["bitfinex","SOLUSD",1760395697350,10.67020331,208.61,208.56,0.68]
["bitfinex","SOLUSD",1760395697648,20.8,208.58,208.56,0.68]
["bitfinex","SOLUSD",1760395698018,20.8,208.58,208.57,0.68]
["bitfinex","SOLUSD",1760395699343,20.8,208.58,208.57,5.47455338]
["bitfinex","SOLUSD",1760395700643,2.21020331,208.62,208.57,5.47455338]
["bitfinex","SOLUSD",1760395700861,20.8,208.59,208.58,0.68]
["bitfinex","SOLUSD",1760395701218,0.72,208.66,208.58,2.89020331]
["bitfinex","SOLUSD",1760395701422,8.46,208.65,208.59,2.89020331]
["bitfinex","SOLUSD",1760395701729,7.00475669,208.66,208.6,2.89020331]
["bitfinex","SOLUSD",1760395702045,2.21020331,208.66,208.61,0.68]
["bitfinex","SOLUSD",1760395702218,2.21020331,208.67,208.61,2.89020331]
["bitfinex","SOLUSD",1760395702415,9.18,208.68,208.63,18.98631411]
["bitfinex","SOLUSD",1760395702416,0.72,208.68,208.63,18.98631411]
["bitfinex","SOLUSD",1760395702621,2.21020331,208.68,208.64,0.68]
["bitfinex","SOLUSD",1760395702817,12.11020331,208.7,208.64,0.68]
["bitfinex","SOLUSD",1760395703048,0.72,208.7,208.64,2.89020331]
["bitfinex","SOLUSD",1760395703243,2.93020331,208.7,208.65,0.68]
["bitfinex","SOLUSD",1760395703441,20.8,208.68,208.66,0.68]
["bitfinex","SOLUSD",1760395703646,2.21020331,208.7,208.67,0.68]
["bitfinex","SOLUSD",1760395703853,2.21020331,208.72,208.65,2.21020331]
["bitfinex","SOLUSD",1760395704026,2.21020331,208.69,208.65,0.68]
["bitfinex","SOLUSD",1760395704342,2.93020331,208.71,208.66,0.68]
["bitfinex","SOLUSD",1760395704647,20.8,208.7,208.67,5.47225571]
["bitfinex","SOLUSD",1760395705031,2.93020331,208.71,208.67,5.47225571]
["bitfinex","SOLUSD",1760395705236,20.8,208.7,208.67,5.47225571]
["bitfinex","SOLUSD",1760395708633,21.52,208.7,208.67,5.47225571]
["bitfinex","SOLUSD",1760395708832,20.8,208.7,208.67,5.47225571]
["bitfinex","SOLUSD",1760395709042,23.01020331,208.7,208.67,5.47225571]
["bitfinex","SOLUSD",1760395710442,23.01020331,208.7,208.67,0.68]
["bitfinex","SOLUSD",1760395711341,23.01020331,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760395711538,23.73020331,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760395712550,20.8,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1760395713163,20.8,208.7,208.68,5.47202606]
["bitfinex","SOLUSD",1760395713532,20.8,208.69,208.68,5.47202606]
["bitfinex","SOLUSD",1760395713727,20.8,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1760395715134,27.00405832,208.69,208.57,16.78093684]
["bitfinex","SOLUSD",1760395715341,1.41218054,208.63,208.61,0.68]
["bitfinex","SOLUSD",1760395715662,8.44,208.69,208.62,2.09218054]
["bitfinex","SOLUSD",1760395715859,31.37218054,208.7,208.63,2.09218054]
["bitfinex","SOLUSD",1760395716163,4.79111392,208.72,208.64,0.68]
["bitfinex","SOLUSD",1760395716164,14.41233696,208.68,208.64,0.68]
["bitfinex","SOLUSD",1760395716340,22.93218054,208.69,208.65,0.68]
["bitfinex","SOLUSD",1760395716541,2.13218054,208.69,208.65,0.68]
["bitfinex","SOLUSD",1760395716763,20.8,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1760395717548,20.8,208.67,208.66,5.47248538]
["bitfinex","SOLUSD",1760395718161,20.8,208.69,208.66,5.47248538]
["bitfinex","SOLUSD",1760395718454,20.8,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1760395718662,2.13218054,208.68,208.63,17.45574746]
["bitfinex","SOLUSD",1760395718841,0.72,208.67,208.63,17.45574746]
["bitfinex","SOLUSD",1760395719042,0.72,208.67,208.64,0.68]
["bitfinex","SOLUSD",1760395719350,1.41218054,208.68,208.64,0.68]
["bitfinex","SOLUSD",1760395719560,2.13218054,208.68,208.64,0.68]
["bitfinex","SOLUSD",1760395720058,2.13218054,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1760395722835,20.8,208.67,208.65,0.68]
["bitfinex","SOLUSD",1760395725360,20.8,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1760395728164,21.48,208.67,208.64,4.79275708]
["bitfinex","SOLUSD",1760395728364,21.48,208.67,208.64,5.48275708]
["bitfinex","SOLUSD",1760395728546,20.8,208.66,208.64,5.48275708]
["bitfinex","SOLUSD",1760395731266,20.8,208.66,208.63,12.67257295]
["bitfinex","SOLUSD",1760395731871,20.8,208.66,208.63,11.98257295]
["bitfinex","SOLUSD",1760395732058,20.8,208.66,208.64,0.69]
["bitfinex","SOLUSD",1760395732461,20.8,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760395732961,21.48,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760395733567,20.8,208.67,208.65,5.48271507]
["bitfinex","SOLUSD",1760395736385,22.86218054,208.67,208.64,0.69]
["bitfinex","SOLUSD",1760395737779,22.86218054,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760395738182,20.8,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760395739481,20.8,208.67,208.65,0.69]
["bitfinex","SOLUSD",1760395739659,20.8,208.67,208.63,12.67257295]
["bitfinex","SOLUSD",1760395739856,21.45,208.67,208.64,0.69]
["bitfinex","SOLUSD",1760395740782,11.98257295,208.7,208.63,11.98257295]
["bitfinex","SOLUSD",1760395740989,57.79220353,208.74,208.68,12.28865575]
["bitfinex","SOLUSD",1760395741288,0.65,208.73,208.68,11.56647521]
["bitfinex","SOLUSD",1760395741460,20.8,208.71,208.67,11.98029839]
["bitfinex","SOLUSD",1760395741665,0.65,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760395742073,20.8,208.71,208.68,5.48202606]
["bitfinex","SOLUSD",1760395742272,1.41218054,208.73,208.68,5.48202606]
["bitfinex","SOLUSD",1760395742479,0.65,208.72,208.68,5.48202606]
["bitfinex","SOLUSD",1760395742683,0.65,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1760395742684,21.45,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1760395742856,0.65,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760395743258,21.45,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1760395744792,21.45,208.71,208.68,0.69]
["bitfinex","SOLUSD",1760395745872,20.8,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760395746188,21.45,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760395746391,2.06218054,208.7,208.65,4.79271507]
["bitfinex","SOLUSD",1760395746608,2.06218054,208.7,208.61,4.79363405]
["bitfinex","SOLUSD",1760395746609,1.41218054,208.66,208.61,4.79363405]
["bitfinex","SOLUSD",1760395746773,1.41218054,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760395747113,0.65,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1760395747268,2.06218054,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760395747469,0.65,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760395747884,0.65,208.62,208.59,16.77916032]
["bitfinex","SOLUSD",1760395748382,1.41218054,208.63,208.59,16.77916032]
["bitfinex","SOLUSD",1760395748588,2.06218054,208.62,208.59,16.77916032]
["bitfinex","SOLUSD",1760395749084,0.65,208.62,208.59,16.77916032]
["bitfinex","SOLUSD",1760395749290,2.06218054,208.62,208.59,16.77916032]
["bitfinex","SOLUSD",1760395749877,2.06218054,208.61,208.59,16.77916032]
["bitfinex","SOLUSD",1760395750273,1.41218054,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1760395750476,2.06218054,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1760395750679,2.06218054,208.6,208.53,12.18833835]
["bitfinex","SOLUSD",1760395750680,20.8,208.57,208.53,12.18833835]
["bitfinex","SOLUSD",1760395750986,2.06218054,208.56,208.53,12.18833835]
["bitfinex","SOLUSD",1760395751308,2.06218054,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1760395752996,0.71,208.63,208.55,2.13218054]
["bitfinex","SOLUSD",1760395753198,20.8,208.61,208.57,1.41218054]
["bitfinex","SOLUSD",1760395753498,20.8,208.61,208.58,0.72]
["bitfinex","SOLUSD",1760395753666,21.51,208.61,208.58,0.72]
["bitfinex","SOLUSD",1760395753869,20.8,208.61,208.58,0.72]
["bitfinex","SOLUSD",1760395754085,21.51,208.61,208.56,2.13218054]
["bitfinex","SOLUSD",1760395754375,21.51,208.61,208.57,0.72]
["bitfinex","SOLUSD",1760395754577,21.51,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1760395755500,22.92218054,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1760395757583,0.71,208.6,208.58,4.79432352]
["bitfinex","SOLUSD",1760395757788,22.21218054,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1760395757991,0.71,208.65,208.59,13.00865575]
["bitfinex","SOLUSD",1760395758197,0.71,208.65,208.59,12.28865575]
["bitfinex","SOLUSD",1760395758499,2.12218054,208.65,208.6,0.72]
["bitfinex","SOLUSD",1760395758701,2.12218054,208.65,208.61,0.72]
["bitfinex","SOLUSD",1760395758884,22.21218054,208.66,208.62,0.72]
["bitfinex","SOLUSD",1760395759084,22.21218054,208.66,208.6,1.41218054]
["bitfinex","SOLUSD",1760395759291,22.21218054,208.66,208.63,0.72]
["bitfinex","SOLUSD",1760395759493,22.92218054,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760395759997,20.8,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760395760202,21.51,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760395760411,22.92218054,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1760395761380,2.12218054,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1760395763501,0.71,208.68,208.64,0.72]
["bitfinex","SOLUSD",1760395763710,1.41218054,208.68,208.65,0.72]
["bitfinex","SOLUSD",1760395763889,2.12218054,208.68,208.65,0.72]
["bitfinex","SOLUSD",1760395764096,2.12218054,208.68,208.63,17.4961108]
["bitfinex","SOLUSD",1760395764306,2.12218054,208.68,208.64,0.72]
["bitfinex","SOLUSD",1760395764815,20.8,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1760395764816,0.71,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760395766111,0.71,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1760395766324,0.71,208.67,208.64,5.51294478]
["bitfinex","SOLUSD",1760395766910,0.71,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1760395767519,2.12218054,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1760395767726,22.21218054,208.68,208.64,5.51294478]
["bitfinex","SOLUSD",1760395767889,20.8,208.68,208.65,0.72]
["bitfinex","SOLUSD",1760395768111,21.51,208.68,208.65,0.72]
["bitfinex","SOLUSD",1760395768296,21.51,208.68,208.64,16.77530674]
["bitfinex","SOLUSD",1760395768596,21.51,208.68,208.64,17.49530674]
["bitfinex","SOLUSD",1760395770023,0.71,208.67,208.64,16.77530674]
["bitfinex","SOLUSD",1760395770710,0.71,208.67,208.64,17.49530674]
["bitfinex","SOLUSD",1760395771727,14.4116446,208.73,208.65,0.72]
["bitfinex","SOLUSD",1760395771889,1.41218054,208.7,208.65,0.72]
["bitfinex","SOLUSD",1760395772089,22.92218054,208.71,208.65,0.72]
["bitfinex","SOLUSD",1760395772289,21.51,208.71,208.66,1.41218054]
["bitfinex","SOLUSD",1760395772516,20.8,208.71,208.67,0.72]
["bitfinex","SOLUSD",1760395772720,20.8,208.72,208.67,2.13218054]
["bitfinex","SOLUSD",1760395772921,20.8,208.72,208.68,2.13218054]
["bitfinex","SOLUSD",1760395773219,22.92218054,208.74,208.69,0.72]
["bitfinex","SOLUSD",1760395773396,0.71,208.73,208.69,0.72]
["bitfinex","SOLUSD",1760395774429,0.71,208.73,208.7,5.51156684]
["bitfinex","SOLUSD",1760395774937,0.2,208.77,208.71,0.72]
["bitfinex","SOLUSD",1760395775221,21.0,208.77,208.71,2.13218054]
["bitfinex","SOLUSD",1760395775419,21.0,208.77,208.7,16.77048394]
["bitfinex","SOLUSD",1760395775420,0.2,208.77,208.73,2.20508097]
["bitfinex","SOLUSD",1760395775723,0.2,208.77,208.74,0.72]
["bitfinex","SOLUSD",1760395775912,0.2,208.77,208.75,0.72]
["bitfinex","SOLUSD",1760395776521,0.2,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760395779096,2.40508097,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760395779498,3.11508097,208.77,208.7,12.69852812]
["bitfinex","SOLUSD",1760395779716,2.20508097,208.73,208.7,12.69852812]
["bitfinex","SOLUSD",1760395779919,2.20508097,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1760395780603,2.20508097,208.72,208.7,16.77009496]
["bitfinex","SOLUSD",1760395780920,2.20508097,208.71,208.7,16.77009496]
["bitfinex","SOLUSD",1760395781797,2.20508097,208.71,208.7,17.49009496]
["bitfinex","SOLUSD",1760395782115,2.20508097,208.72,208.7,12.69852812]
["bitfinex","SOLUSD",1760395782416,2.20508097,208.73,208.7,12.69852812]
["bitfinex","SOLUSD",1760395782793,20.8,208.74,208.71,0.68]
["bitfinex","SOLUSD",1760395782993,2.20508097,208.73,208.71,0.68]
["bitfinex","SOLUSD",1760395783501,20.8,208.74,208.7,11.97852812]
["bitfinex","SOLUSD",1760395783502,2.20508097,208.72,208.7,11.97852812]
["bitfinex","SOLUSD",1760395783701,2.20508097,208.72,208.7,12.65852812]
["bitfinex","SOLUSD",1760395784916,2.90508097,208.72,208.7,16.77009496]
["bitfinex","SOLUSD",1760395785218,2.20508097,208.72,208.7,16.77009496]
["bitfinex","SOLUSD",1760395785716,2.20508097,208.72,208.7,17.45009496]
["bitfinex","SOLUSD",1760395786098,2.20508097,208.73,208.7,12.65852812]
["bitfinex","SOLUSD",1760395787213,2.20508097,208.73,208.7,17.45009496]
["bitfinex","SOLUSD",1760395787807,2.20508097,208.72,208.7,17.45009496]
["bitfinex","SOLUSD",1760395791432,0.88,208.77,208.71,11.58647521]
["bitfinex","SOLUSD",1760395791604,0.68,208.75,208.7,17.48009496]
["bitfinex","SOLUSD",1760395791801,2.20508097,208.71,208.69,4.79175953]
["bitfinex","SOLUSD",1760395792008,2.88508097,208.7,208.68,4.7920112]
["bitfinex","SOLUSD",1760395792331,2.20508097,208.69,208.68,4.7920112]
["bitfinex","SOLUSD",1760395792527,2.88508097,208.69,208.67,11.98017125]
["bitfinex","SOLUSD",1760395792729,20.8,208.67,208.62,0.71]
["bitfinex","SOLUSD",1760395792902,2.20508097,208.63,208.62,11.58647521]
["bitfinex","SOLUSD",1760395793101,2.20508097,208.64,208.62,11.58647521]
["bitfinex","SOLUSD",1760395793622,2.20508097,208.63,208.61,11.98382435]
["bitfinex","SOLUSD",1760395793811,2.20508097,208.62,208.61,12.69382435]
["bitfinex","SOLUSD",1760395795725,2.20508097,208.62,208.61,17.4874584]
["bitfinex","SOLUSD",1760395797429,2.20508097,208.62,208.61,16.7774584]
["bitfinex","SOLUSD",1760395797822,2.20508097,208.62,208.61,17.4874584]
["bitfinex","SOLUSD",1760395801030,2.20508097,208.63,208.61,17.4874584]
["bitfinex","SOLUSD",1760395801225,2.20508097,208.63,208.62,0.71]
["bitfinex","SOLUSD",1760395801532,2.20508097,208.63,208.61,11.98382435]
["bitfinex","SOLUSD",1760395801734,2.20508097,208.62,208.61,11.98382435]
["bitfinex","SOLUSD",1760395801941,2.20508097,208.62,208.61,12.69382435]
["bitfinex","SOLUSD",1760395802330,2.20508097,208.62,208.61,16.7774584]
["bitfinex","SOLUSD",1760395802543,0.68,208.65,208.61,17.4874584]
["bitfinex","SOLUSD",1760395802751,20.8,208.66,208.62,0.71]
["bitfinex","SOLUSD",1760395802752,21.48,208.66,208.62,0.71]
["bitfinex","SOLUSD",1760395803045,20.8,208.66,208.62,0.71]
["bitfinex","SOLUSD",1760395803228,2.20508097,208.8,208.66,10.87647521]
["bitfinex","SOLUSD",1760395803438,2.20508097,208.72,208.66,10.87647521]
["bitfinex","SOLUSD",1760395803612,2.20508097,208.69,208.66,0.71]
["bitfinex","SOLUSD",1760395803807,0.68,208.71,208.66,0.71]
["bitfinex","SOLUSD",1760395804038,2.20508097,208.72,208.67,0.71]
["bitfinex","SOLUSD",1760395804346,23.00508097,208.73,208.67,0.71]
["bitfinex","SOLUSD",1760395804633,20.8,208.73,208.68,18.9771722]
["bitfinex","SOLUSD",1760395804845,2.20508097,208.75,208.69,11.58647521]
["bitfinex","SOLUSD",1760395805035,2.20508097,208.75,208.69,10.87647521]
["bitfinex","SOLUSD",1760395805341,2.20508097,208.74,208.7,0.71]
["bitfinex","SOLUSD",1760395805657,2.88508097,208.74,208.7,0.71]
["bitfinex","SOLUSD",1760395805839,2.20508097,208.74,208.7,0.71]
["bitfinex","SOLUSD",1760395806207,2.88508097,208.74,208.7,0.71]
["bitfinex","SOLUSD",1760395806411,2.88508097,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1760395806812,0.68,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1760395807011,2.88508097,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1760395807412,0.68,208.75,208.71,16.76968041]
["bitfinex","SOLUSD",1760395807715,2.20508097,208.74,208.71,17.47968041]
["bitfinex","SOLUSD",1760395808820,2.88508097,208.75,208.71,17.47968041]
["bitfinex","SOLUSD",1760395809040,0.68,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1760395809342,0.68,208.73,208.71,16.76968041]
["bitfinex","SOLUSD",1760395809572,2.88508097,208.73,208.71,16.76968041]
["bitfinex","SOLUSD",1760395809861,2.20508097,208.73,208.71,16.76968041]
["bitfinex","SOLUSD",1760395810971,2.20508097,208.73,208.71,11.97834315]
["bitfinex","SOLUSD",1760395811179,21.48,208.75,208.71,11.97834315]
["bitfinex","SOLUSD",1760395811458,2.20508097,208.73,208.71,11.97834315]
["bitfinex","SOLUSD",1760395812234,2.20508097,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1760395812438,21.49,208.75,208.7,16.77048394]
["bitfinex","SOLUSD",1760395812640,2.20508097,208.73,208.7,17.45048394]
["bitfinex","SOLUSD",1760395813558,2.20508097,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760395814466,0.2,208.77,208.72,17.44887696]
["bitfinex","SOLUSD",1760395814467,2.20508098,208.77,208.72,17.44887696]
["bitfinex","SOLUSD",1760395814655,2.20508097,208.76,208.73,11.55647521]
["bitfinex","SOLUSD",1760395814844,2.89508098,208.77,208.73,10.87647521]
["bitfinex","SOLUSD",1760395815039,2.89508098,208.77,208.74,0.68]
["bitfinex","SOLUSD",1760395815040,1e-08,208.77,208.74,0.68]
["bitfinex","SOLUSD",1760395816162,0.69,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395816360,2.89508097,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760395817653,1e-08,208.77,208.71,17.44920991]
["bitfinex","SOLUSD",1760395817861,0.69,208.75,208.71,17.44920991]
["bitfinex","SOLUSD",1760395819877,2.89508097,208.76,208.71,12.65787265]
["bitfinex","SOLUSD",1760395821570,2.89508097,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1760395821775,1e-08,208.77,208.73,16.76807357]
["bitfinex","SOLUSD",1760395821957,2.20508098,208.77,208.74,0.68]
["bitfinex","SOLUSD",1760395822159,2.20508098,208.77,208.75,0.68]
["bitfinex","SOLUSD",1760395822358,2.89508098,208.77,208.73,17.44807357]
["bitfinex","SOLUSD",1760395823279,2.89508098,208.77,208.73,16.76807357]
["bitfinex","SOLUSD",1760395823591,2.89508098,208.77,208.74,0.68]
["bitfinex","SOLUSD",1760395823791,1e-08,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760395824189,1e-08,208.77,208.76,0.68]
["bitfinex","SOLUSD",1760395824484,1e-08,208.77,208.75,5.47041916]
["bitfinex","SOLUSD",1760395825972,0.69000001,208.77,208.73,12.65719541]
["bitfinex","SOLUSD",1760395826294,1e-08,208.77,208.74,0.68]
["bitfinex","SOLUSD",1760395826494,1e-08,208.77,208.73,11.97719541]
["bitfinex","SOLUSD",1760395826788,1e-08,208.77,208.74,0.68]
["bitfinex","SOLUSD",1760395826995,1e-08,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760395827385,2.89508097,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760395828592,2.89508097,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1760395828770,2.20508097,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760395828967,2.20508097,208.74,208.71,4.79113461]
["bitfinex","SOLUSD",1760395829183,2.20508097,208.72,208.71,4.79113461]
["bitfinex","SOLUSD",1760395829389,2.89508097,208.72,208.71,4.79113461]
["bitfinex","SOLUSD",1760395830581,2.89508097,208.72,208.68,16.77209123]
["bitfinex","SOLUSD",1760395830775,2.20508097,208.71,208.68,17.45209123]
["bitfinex","SOLUSD",1760395831497,2.20508097,208.74,208.69,0.68]
["bitfinex","SOLUSD",1760395832794,2.20508097,208.74,208.7,16.77048394]
["bitfinex","SOLUSD",1760395833182,2.20508097,208.74,208.7,17.45048394]
["bitfinex","SOLUSD",1760395833381,2.89508097,208.74,208.7,17.45048394]
["bitfinex","SOLUSD",1760395833596,2.20508097,208.74,208.71,0.68]
["bitfinex","SOLUSD",1760395833981,2.20508097,208.74,208.7,16.77048394]
["bitfinex","SOLUSD",1760395833982,0.69,208.76,208.7,16.77048394]
["bitfinex","SOLUSD",1760395834186,2.20508097,208.75,208.71,0.68]
["bitfinex","SOLUSD",1760395834379,2.20508097,208.75,208.72,0.68]
["bitfinex","SOLUSD",1760395834774,23.69508097,208.76,208.72,0.68]
["bitfinex","SOLUSD",1760395834992,2.20508097,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760395835598,2.1017268,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760395836587,1.4117268,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760395837604,2.1017268,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760395837982,1.4117268,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760395839087,20.8,208.73,208.67,11.98015359]
["bitfinex","SOLUSD",1760395839287,1.4117268,208.68,208.65,5.47271507]
["bitfinex","SOLUSD",1760395839479,1.4117268,208.68,208.66,0.68]
["bitfinex","SOLUSD",1760395839685,1.4117268,208.68,208.67,0.68]
["bitfinex","SOLUSD",1760395839883,1.4117268,208.68,208.66,0.68]
["bitfinex","SOLUSD",1760395840206,1.4117268,208.68,208.67,0.68]
["bitfinex","SOLUSD",1760395840786,1.4117268,208.69,208.67,0.68]
["bitfinex","SOLUSD",1760395842111,1.4117268,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1760395843005,1.4117268,208.7,208.68,5.48202606]
["bitfinex","SOLUSD",1760395843189,1.4117268,208.7,208.68,17.46209123]
["bitfinex","SOLUSD",1760395844310,1.4117268,208.7,208.68,16.77209123]
["bitfinex","SOLUSD",1760395844699,1.4117268,208.7,208.68,17.46209123]
["bitfinex","SOLUSD",1760395845010,1.4117268,208.7,208.68,16.77209123]
["bitfinex","SOLUSD",1760395845506,1.4117268,208.7,208.68,0.69]
["bitfinex","SOLUSD",1760395846513,1.4117268,208.7,208.66,0.69]
["bitfinex","SOLUSD",1760395846713,1.4117268,208.7,208.67,0.69]
["bitfinex","SOLUSD",1760395847518,1.4117268,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760395847988,2.1217268,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760395850009,1.4117268,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760395850731,1.4117268,208.7,208.65,10.87647521]
["bitfinex","SOLUSD",1760395850912,1.4117268,208.71,208.68,0.65]
["bitfinex","SOLUSD",1760395851217,2.0717268,208.71,208.68,0.65]
["bitfinex","SOLUSD",1760395851719,2.0717268,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760395852609,1.4117268,208.71,208.69,5.44179644]
["bitfinex","SOLUSD",1760395853315,1.4117268,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760395853703,2.0717268,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760395854403,0.66,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760395854602,1.4117268,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760395854806,2.0717268,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1760395855109,2.0717268,208.71,208.68,5.44202606]
["bitfinex","SOLUSD",1760395855821,2.0717268,208.71,208.67,11.98015156]
["bitfinex","SOLUSD",1760395856007,2.0717268,208.71,208.68,0.65]
["bitfinex","SOLUSD",1760395856515,2.0717268,208.7,208.67,11.98015156]
["bitfinex","SOLUSD",1760395856712,0.66,208.69,208.67,11.98015156]
["bitfinex","SOLUSD",1760395856906,1.4117268,208.7,208.67,12.63015156]
["bitfinex","SOLUSD",1760395857700,1.4117268,208.7,208.67,17.42240727]
["bitfinex","SOLUSD",1760395858416,1.4117268,208.7,208.67,16.77240727]
["bitfinex","SOLUSD",1760395858596,1.4117268,208.7,208.64,23.96371041]
["bitfinex","SOLUSD",1760395858597,20.8,208.73,208.65,12.28820201]
["bitfinex","SOLUSD",1760395858798,22.2117268,208.72,208.68,0.65]
["bitfinex","SOLUSD",1760395859100,20.8,208.72,208.68,0.65]
["bitfinex","SOLUSD",1760395859308,1.4117268,208.71,208.68,0.65]
["bitfinex","SOLUSD",1760395859523,21.46,208.72,208.68,0.65]
["bitfinex","SOLUSD",1760395859701,1.4117268,208.75,208.69,0.65]
["bitfinex","SOLUSD",1760395860092,22.2117268,208.76,208.69,2.0617268]
["bitfinex","SOLUSD",1760395860297,0.66000001,208.77,208.72,1.4117268]
["bitfinex","SOLUSD",1760395860298,1e-08,208.77,208.72,1.4117268]
["bitfinex","SOLUSD",1760395860518,1e-08,208.77,208.73,0.65]
["bitfinex","SOLUSD",1760395860519,21.46000001,208.77,208.73,0.65]
["bitfinex","SOLUSD",1760395860706,21.46000001,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1760395861101,22.87172681,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1760395861301,21.46000001,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1760395861502,22.87172681,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1760395861697,0.66,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395864704,22.21172681,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1760395864928,22.87172681,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1760395866532,1.4117268,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395867824,22.87172681,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1760395869230,0.66,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760395869399,32.77772807,208.77,208.75,0.65]
["bitfinex","SOLUSD",1760395869606,32.77772807,208.77,208.72,1.4117268]
["bitfinex","SOLUSD",1760395869607,20.80000001,208.77,208.73,5.44087816]
["bitfinex","SOLUSD",1760395869811,20.8,208.76,208.74,0.65]
["bitfinex","SOLUSD",1760395870240,20.8,208.76,208.75,0.65]
["bitfinex","SOLUSD",1760395870919,20.8,208.76,208.75,5.44041916]
["bitfinex","SOLUSD",1760395872235,20.8,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760395872414,20.8,208.76,208.75,5.50041916]
["bitfinex","SOLUSD",1760395872615,20.8,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760395873537,20.8,208.76,208.7,16.77048394]
["bitfinex","SOLUSD",1760395873741,1.4117268,208.74,208.7,16.77048394]
["bitfinex","SOLUSD",1760395873945,1.4117268,208.73,208.7,17.48048394]
["bitfinex","SOLUSD",1760395874328,1.4117268,208.71,208.65,0.71]
["bitfinex","SOLUSD",1760395874640,1.4117268,208.69,208.65,0.71]
["bitfinex","SOLUSD",1760395874830,1.4117268,208.68,208.65,11.58647521]
["bitfinex","SOLUSD",1760395875020,1.4117268,208.68,208.66,0.71]
["bitfinex","SOLUSD",1760395875214,1.4117268,208.69,208.66,0.71]
["bitfinex","SOLUSD",1760395875442,1.4117268,208.69,208.67,0.71]
["bitfinex","SOLUSD",1760395875616,1.4117268,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1760395875817,14.40887586,208.72,208.67,0.71]
["bitfinex","SOLUSD",1760395876018,1.4117268,208.69,208.67,0.71]
["bitfinex","SOLUSD",1760395877049,14.40887586,208.72,208.68,0.71]
["bitfinex","SOLUSD",1760395877239,1.4117268,208.7,208.67,0.71]
["bitfinex","SOLUSD",1760395878420,1.4117268,208.72,208.68,0.71]
["bitfinex","SOLUSD",1760395879036,20.8,208.7,208.68,0.71]
["bitfinex","SOLUSD",1760395879238,20.8,208.7,208.69,0.71]
["bitfinex","SOLUSD",1760395880247,2.0917268,208.7,208.66,16.77369883]
["bitfinex","SOLUSD",1760395880421,1.4117268,208.68,208.66,16.77369883]
["bitfinex","SOLUSD",1760395880624,2.0917268,208.68,208.66,16.77369883]
["bitfinex","SOLUSD",1760395880823,1.4117268,208.68,208.66,17.48369883]
["bitfinex","SOLUSD",1760395881119,0.68,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1760395881323,1.4117268,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1760395881723,1.4117268,208.68,208.66,5.50248538]
["bitfinex","SOLUSD",1760395882145,1.4117268,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1760395882742,1.4117268,208.7,208.67,0.71]
["bitfinex","SOLUSD",1760395882937,22.2117268,208.71,208.68,0.71]
["bitfinex","SOLUSD",1760395884254,22.8917268,208.71,208.66,17.48369883]
["bitfinex","SOLUSD",1760395884427,1.4117268,208.7,208.66,17.48369883]
["bitfinex","SOLUSD",1760395884832,2.0917268,208.7,208.66,17.48369883]
["bitfinex","SOLUSD",1760395887845,1.4117268,208.7,208.67,0.71]
["bitfinex","SOLUSD",1760395888556,1.4117268,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760395891860,21.48,208.73,208.69,0.71]
["bitfinex","SOLUSD",1760395892158,1.4117268,208.7,208.67,0.71]
["bitfinex","SOLUSD",1760395892355,1.4117268,208.7,208.68,0.71]
["bitfinex","SOLUSD",1760395892559,22.2117268,208.71,208.68,0.71]
["bitfinex","SOLUSD",1760395892735,13.39294025,208.73,208.69,0.71]
["bitfinex","SOLUSD",1760395893050,0.68,208.74,208.7,0.71]
["bitfinex","SOLUSD",1760395893235,2.0917268,208.73,208.68,0.71]
["bitfinex","SOLUSD",1760395893434,2.0917268,208.72,208.67,10.87647521]
["bitfinex","SOLUSD",1760395893741,2.0917268,208.72,208.68,0.71]
["bitfinex","SOLUSD",1760395893942,2.0917268,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1760395894664,41.54820201,208.75,208.69,5.50179644]
["bitfinex","SOLUSD",1760395894955,2.0917268,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1760395895138,1.4117268,208.72,208.69,0.71]
["bitfinex","SOLUSD",1760395895341,2.20623086,208.73,208.69,0.71]
["bitfinex","SOLUSD",1760395895541,2.88623086,208.73,208.69,0.71]
["bitfinex","SOLUSD",1760395895845,2.20623086,208.72,208.69,0.71]
["bitfinex","SOLUSD",1760395896350,2.88623086,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1760395896659,2.20623086,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1760395896859,2.88623086,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1760395897233,2.20623086,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395897860,2.20623086,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760395898159,2.20623086,208.71,208.69,5.50179644]
["bitfinex","SOLUSD",1760395898659,2.20623086,208.73,208.7,0.71]
["bitfinex","SOLUSD",1760395898832,2.20623086,208.72,208.7,0.71]
["bitfinex","SOLUSD",1760395899037,2.20623086,208.72,208.69,17.48128755]
["bitfinex","SOLUSD",1760395900270,0.68,208.73,208.69,17.48128755]
["bitfinex","SOLUSD",1760395900476,33.08820201,208.75,208.7,0.71]
["bitfinex","SOLUSD",1760395900772,2.88623086,208.73,208.69,16.77128755]
["bitfinex","SOLUSD",1760395900962,2.88623086,208.73,208.69,17.48128755]
["bitfinex","SOLUSD",1760395901363,2.88623086,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760395903678,2.88623086,208.73,208.69,12.65949111]
["bitfinex","SOLUSD",1760395903977,2.88623086,208.73,208.7,0.68]
["bitfinex","SOLUSD",1760395904167,2.20623086,208.72,208.7,0.68]
["bitfinex","SOLUSD",1760395904769,33.08820201,208.75,208.71,5.47133726]
["bitfinex","SOLUSD",1760395905071,20.8,208.73,208.72,0.68]
["bitfinex","SOLUSD",1760395905774,20.8,208.73,208.71,16.76968041]
["bitfinex","SOLUSD",1760395905976,20.8,208.73,208.71,17.44968041]
["bitfinex","SOLUSD",1760395906974,11.97949111,208.76,208.72,11.55647521]
["bitfinex","SOLUSD",1760395907165,0.68,208.76,208.72,11.55647521]
["bitfinex","SOLUSD",1760395907471,2.20623087,208.77,208.73,0.68]
["bitfinex","SOLUSD",1760395907645,2.88623087,208.77,208.73,0.68]
["bitfinex","SOLUSD",1760395908170,0.68000001,208.77,208.73,16.76807357]
["bitfinex","SOLUSD",1760395908380,2.90623087,208.77,208.74,0.68]
["bitfinex","SOLUSD",1760395909474,2.90623087,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760395911971,2.20623087,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760395913681,2.90623087,208.77,208.73,16.76807357]
["bitfinex","SOLUSD",1760395913987,2.20623086,208.76,208.74,0.69]
["bitfinex","SOLUSD",1760395915018,2.20623086,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760395916702,2.90623086,208.76,208.71,4.79133726]
["bitfinex","SOLUSD",1760395916874,2.20623086,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1760395917076,2.90623086,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1760395918100,2.90623086,208.72,208.7,16.76993917]
["bitfinex","SOLUSD",1760395918316,2.20623086,208.71,208.7,16.76993917]
["bitfinex","SOLUSD",1760395919100,2.20623086,208.71,208.67,16.77289499]
["bitfinex","SOLUSD",1760395919401,2.20623086,208.7,208.68,0.69]
["bitfinex","SOLUSD",1760395919583,2.20623086,208.7,208.69,0.69]
["bitfinex","SOLUSD",1760395920701,2.20623086,208.71,208.69,5.48179644]
["bitfinex","SOLUSD",1760395920905,2.20623086,208.71,208.7,0.69]
["bitfinex","SOLUSD",1760395921090,2.20623086,208.71,208.69,5.48179644]
["bitfinex","SOLUSD",1760395921701,2.20623086,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760395921894,2.20623086,208.71,208.69,5.48179644]
["bitfinex","SOLUSD",1760395922076,2.20623086,208.71,208.7,0.69]
["bitfinex","SOLUSD",1760395922907,2.20623086,208.71,208.7,5.48156684]
["bitfinex","SOLUSD",1760395924001,2.20623086,208.71,208.68,0.69]
["bitfinex","SOLUSD",1760395924194,2.20623086,208.71,208.69,0.69]
["bitfinex","SOLUSD",1760395924908,2.20623086,208.7,208.69,0.69]
["bitfinex","SOLUSD",1760395926904,2.20623086,208.7,208.67,17.46289499]
["bitfinex","SOLUSD",1760395927116,2.20623086,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1760395927415,2.20623086,208.71,208.68,0.69]
["bitfinex","SOLUSD",1760395927908,2.20623086,208.71,208.69,0.69]
["bitfinex","SOLUSD",1760395928291,2.90623086,208.71,208.67,16.77289499]
["bitfinex","SOLUSD",1760395928496,2.90623086,208.71,208.68,0.69]
["bitfinex","SOLUSD",1760395928696,2.20623086,208.71,208.69,0.69]
["bitfinex","SOLUSD",1760395929006,0.7,208.75,208.69,0.69]
["bitfinex","SOLUSD",1760395929213,23.00623086,208.74,208.69,0.69]
["bitfinex","SOLUSD",1760395929398,2.20623086,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1760395931390,2.90623086,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760395934013,2.20623086,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1760395935015,1e-08,208.77,208.72,0.67]
["bitfinex","SOLUSD",1760395935311,1e-08,208.77,208.73,16.76807357]
["bitfinex","SOLUSD",1760395935698,1e-08,208.77,208.74,0.67]
["bitfinex","SOLUSD",1760395935699,2.20623087,208.77,208.74,0.67]
["bitfinex","SOLUSD",1760395935904,23.00623087,208.77,208.75,0.67]
["bitfinex","SOLUSD",1760395936294,20.80000001,208.77,208.75,0.67]
["bitfinex","SOLUSD",1760395936484,20.80000001,208.77,208.76,0.67]
["bitfinex","SOLUSD",1760395936906,1e-08,208.77,208.76,0.67]
["bitfinex","SOLUSD",1760395937291,1e-08,208.77,208.76,5.46018969]
["bitfinex","SOLUSD",1760395940223,1e-08,208.77,208.75,0.67]
["bitfinex","SOLUSD",1760395940519,2.20623087,208.77,208.75,0.67]
["bitfinex","SOLUSD",1760395941131,1e-08,208.77,208.75,0.67]
["bitfinex","SOLUSD",1760395941422,2.20623087,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760395943830,2.90623087,208.77,208.74,10.87647521]
["bitfinex","SOLUSD",1760395944505,2.20623087,208.77,208.74,11.54647521]
["bitfinex","SOLUSD",1760395944911,2.20623087,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760395945309,2.20623087,208.77,208.75,5.46041916]
["bitfinex","SOLUSD",1760395946019,2.90623086,208.76,208.7,4.79156684]
["bitfinex","SOLUSD",1760395946225,2.20623086,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395946725,2.90623086,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395947228,2.90623086,208.71,208.68,0.67]
["bitfinex","SOLUSD",1760395947419,2.20623086,208.69,208.67,4.79205351]
["bitfinex","SOLUSD",1760395947617,2.20623086,208.68,208.67,4.79205351]
["bitfinex","SOLUSD",1760395950923,0.7,208.72,208.67,0.67]
["bitfinex","SOLUSD",1760395951119,2.20623086,208.69,208.67,0.67]
["bitfinex","SOLUSD",1760395951525,2.20623086,208.69,208.66,16.77369883]
["bitfinex","SOLUSD",1760395951716,2.20623086,208.69,208.66,17.44369883]
["bitfinex","SOLUSD",1760395952034,2.90623086,208.69,208.66,17.44369883]
["bitfinex","SOLUSD",1760395952233,2.20623086,208.69,208.66,17.44369883]
["bitfinex","SOLUSD",1760395952629,2.20623086,208.69,208.66,16.77369883]
["bitfinex","SOLUSD",1760395952930,2.20623086,208.69,208.67,0.67]
["bitfinex","SOLUSD",1760395953635,2.20623086,208.69,208.66,11.98121345]
["bitfinex","SOLUSD",1760395953840,2.20623086,208.69,208.66,12.65121345]
["bitfinex","SOLUSD",1760395954135,11.57647521,208.72,208.67,0.67]
["bitfinex","SOLUSD",1760395954312,0.7,208.74,208.67,0.67]
["bitfinex","SOLUSD",1760395954508,12.68121345,208.74,208.68,10.87647521]
["bitfinex","SOLUSD",1760395954813,2.20623086,208.72,208.69,0.67]
["bitfinex","SOLUSD",1760395955012,2.20623086,208.71,208.69,0.67]
["bitfinex","SOLUSD",1760395955314,1.41208509,208.71,208.69,0.67]
["bitfinex","SOLUSD",1760395955533,1.41208509,208.7,208.68,0.67]
["bitfinex","SOLUSD",1760395955733,0.7,208.73,208.69,5.46179644]
["bitfinex","SOLUSD",1760395955914,1.41208509,208.71,208.69,5.46179644]
["bitfinex","SOLUSD",1760395956313,1.41208509,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760395957335,2.11208509,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760395959038,2.11208509,208.7,208.65,10.87647521]
["bitfinex","SOLUSD",1760395959221,1.41208509,208.69,208.66,0.67]
["bitfinex","SOLUSD",1760395959745,0.7,208.7,208.67,0.67]
["bitfinex","SOLUSD",1760395960047,1.41208509,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760395960349,2.11208509,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760395961536,2.11208509,208.71,208.67,16.77267881]
["bitfinex","SOLUSD",1760395961728,2.11208509,208.71,208.67,17.44267881]
["bitfinex","SOLUSD",1760395963554,1.41208509,208.7,208.67,17.44267881]
["bitfinex","SOLUSD",1760395963854,1.41208509,208.7,208.67,17.47267881]
["bitfinex","SOLUSD",1760395964233,2.11208509,208.71,208.67,17.47267881]
["bitfinex","SOLUSD",1760395964955,1.41208509,208.7,208.67,17.47267881]
["bitfinex","SOLUSD",1760395965244,1.41208509,208.7,208.67,16.77267881]
["bitfinex","SOLUSD",1760395965451,1.41208509,208.7,208.67,17.47267881]
["bitfinex","SOLUSD",1760395965654,11.97990785,208.72,208.68,0.7]
["bitfinex","SOLUSD",1760395965846,1.41208509,208.7,208.69,5.49179644]
["bitfinex","SOLUSD",1760395966355,1.41208509,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760395968440,1.41208509,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760395968670,12.65990785,208.72,208.68,5.49202606]
["bitfinex","SOLUSD",1760395968850,1.41208509,208.7,208.68,5.49202606]
["bitfinex","SOLUSD",1760395969171,1.41208509,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760395969565,1.41208509,208.7,208.67,11.9804231]
["bitfinex","SOLUSD",1760395969863,1.41208509,208.7,208.68,0.7]
["bitfinex","SOLUSD",1760395970544,11.97990785,208.72,208.67,11.9804231]
["bitfinex","SOLUSD",1760395970745,0.67,208.73,208.69,0.7]
["bitfinex","SOLUSD",1760395971052,1.41208509,208.71,208.69,0.7]
["bitfinex","SOLUSD",1760395971572,0.67,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1760395971744,1.41208509,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395974872,0.67,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1760395975251,1.41208509,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395975848,1.41208509,208.71,208.69,0.7]
["bitfinex","SOLUSD",1760395977158,1.41208509,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760395978648,0.67,208.73,208.67,11.9804231]
["bitfinex","SOLUSD",1760395978853,0.67,208.73,208.7,0.7]
["bitfinex","SOLUSD",1760395979151,1.41208509,208.72,208.7,0.7]
["bitfinex","SOLUSD",1760395979353,1e-08,208.77,208.71,0.7]
["bitfinex","SOLUSD",1760395979567,1e-08,208.77,208.72,12.2885603]
["bitfinex","SOLUSD",1760395979757,1e-08,208.77,208.73,1.41208509]
["bitfinex","SOLUSD",1760395980072,1e-08,208.77,208.73,2.11208509]
["bitfinex","SOLUSD",1760395980374,1e-08,208.77,208.74,0.7]
["bitfinex","SOLUSD",1760395980568,1e-08,208.77,208.76,10.87647521]
["bitfinex","SOLUSD",1760395980956,1e-08,208.77,208.76,12.9885603]
["bitfinex","SOLUSD",1760395982872,1e-08,208.77,208.76,17.77874999]
["bitfinex","SOLUSD",1760395984180,1e-08,208.77,208.76,16.3666649]
["bitfinex","SOLUSD",1760395984369,1e-08,208.77,208.76,17.77874999]
["bitfinex","SOLUSD",1760395984573,1e-08,208.77,208.76,26.69776895]
["bitfinex","SOLUSD",1760395985563,1e-08,208.77,208.76,18.28628097]
["bitfinex","SOLUSD",1760395985764,1e-08,208.77,208.76,16.3666649]
["bitfinex","SOLUSD",1760395985959,1e-08,208.77,208.76,15.6666649]
["bitfinex","SOLUSD",1760395986163,2.0820851,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760395986886,2.0820851,208.77,208.74,11.97637397]
["bitfinex","SOLUSD",1760395987091,2.08208509,208.76,208.74,11.97637397]
["bitfinex","SOLUSD",1760395987286,0.67,208.75,208.74,11.97637397]
["bitfinex","SOLUSD",1760395987784,1.41208509,208.76,208.74,11.97637397]
["bitfinex","SOLUSD",1760395987987,2.08208509,208.76,208.74,11.97637397]
["bitfinex","SOLUSD",1760395989679,1.41208509,208.75,208.74,11.97637397]
["bitfinex","SOLUSD",1760395990891,2.08208509,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760395991067,2.08208509,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760395992679,2.08208509,208.74,208.71,11.97786773]
["bitfinex","SOLUSD",1760395992879,1.41208509,208.72,208.71,11.97786773]
["bitfinex","SOLUSD",1760395993089,0.72,208.74,208.71,11.97786773]
["bitfinex","SOLUSD",1760395993263,2.13208509,208.73,208.71,11.97786773]
["bitfinex","SOLUSD",1760395993587,1.41208509,208.72,208.71,11.97786773]
["bitfinex","SOLUSD",1760395996882,1.41208509,208.72,208.69,0.69]
["bitfinex","SOLUSD",1760395997186,1.41208509,208.72,208.7,0.69]
["bitfinex","SOLUSD",1760395997587,20.8,208.76,208.68,12.2885603]
["bitfinex","SOLUSD",1760395997785,22.21208509,208.76,208.71,0.69]
["bitfinex","SOLUSD",1760395998792,22.21208509,208.76,208.72,16.76887696]
["bitfinex","SOLUSD",1760395998967,22.21208509,208.76,208.73,0.69]
["bitfinex","SOLUSD",1760396000292,1.4120851,208.77,208.74,17.45727028]
["bitfinex","SOLUSD",1760396000488,22.2120851,208.77,208.74,17.45727028]
["bitfinex","SOLUSD",1760396000692,22.9320851,208.77,208.74,17.45727028]
["bitfinex","SOLUSD",1760396000906,1e-08,208.77,208.75,0.69]
["bitfinex","SOLUSD",1760396001195,1e-08,208.77,208.74,18.17935537]
["bitfinex","SOLUSD",1760396001196,1e-08,208.77,208.76,0.69]
["bitfinex","SOLUSD",1760396001884,1e-08,208.77,208.74,16.76727028]
["bitfinex","SOLUSD",1760396002192,1e-08,208.77,208.75,0.69]
["bitfinex","SOLUSD",1760396002362,1e-08,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760396002567,1e-08,208.77,208.76,5.48018969]
["bitfinex","SOLUSD",1760396003270,1e-08,208.77,208.76,17.76874999]
["bitfinex","SOLUSD",1760396003472,1e-08,208.77,208.76,26.70776895]
["bitfinex","SOLUSD",1760396003680,0.82,208.87,208.77,10.87647521]
["bitfinex","SOLUSD",1760396003876,0.82,208.87,208.83,1.41208509]
["bitfinex","SOLUSD",1760396004089,0.82,208.87,208.82,10.87647521]
["bitfinex","SOLUSD",1760396004279,1.51208509,208.87,208.82,10.87647521]
["bitfinex","SOLUSD",1760396004475,1.41208509,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1760396004690,2.13208509,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1760396005297,2.13208509,208.84,208.78,11.97394446]
["bitfinex","SOLUSD",1760396005480,1.41208509,208.8,208.78,11.97394446]
["bitfinex","SOLUSD",1760396005802,1.41208509,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1760396006099,2.13208509,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1760396006275,1.41208509,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1760396006476,0.72,208.81,208.78,11.97394446]
["bitfinex","SOLUSD",1760396007181,2.13208509,208.81,208.78,11.97394446]
["bitfinex","SOLUSD",1760396010108,1.41208509,208.8,208.78,11.97394446]
["bitfinex","SOLUSD",1760396010315,2.13208509,208.8,208.78,11.97394446]
["bitfinex","SOLUSD",1760396010621,1.41208509,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1760396010911,2.13208509,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1760396011112,1.41208509,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1760396011284,1.41208509,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760396011610,33.49572504,208.8,208.74,0.69]
["bitfinex","SOLUSD",1760396011797,1.41208509,208.77,208.73,16.76807357]
["bitfinex","SOLUSD",1760396012005,2.13208509,208.76,208.73,16.76807357]
["bitfinex","SOLUSD",1760396012209,1.41208509,208.76,208.73,16.76807357]
["bitfinex","SOLUSD",1760396012416,2.13208509,208.76,208.73,11.97719541]
["bitfinex","SOLUSD",1760396013125,1.41208509,208.75,208.73,11.97719541]
["bitfinex","SOLUSD",1760396013695,1.41208509,208.76,208.73,12.66719541]
["bitfinex","SOLUSD",1760396015498,1.41208509,208.76,208.73,17.45807357]
["bitfinex","SOLUSD",1760396015899,0.72,208.77,208.73,17.45807357]
["bitfinex","SOLUSD",1760396016107,1.41208509,208.74,208.73,16.76807357]
["bitfinex","SOLUSD",1760396016589,0.72,208.76,208.73,16.76807357]
["bitfinex","SOLUSD",1760396016792,0.72,208.78,208.73,16.76807357]
["bitfinex","SOLUSD",1760396016992,1.41208509,208.75,208.73,17.45807357]
["bitfinex","SOLUSD",1760396017619,2.20550371,208.75,208.73,11.97719541]
["bitfinex","SOLUSD",1760396017806,2.20550371,208.74,208.73,11.97719541]
["bitfinex","SOLUSD",1760396018009,2.20550371,208.75,208.73,12.66719541]
["bitfinex","SOLUSD",1760396018916,2.20550371,208.75,208.73,17.45807357]
["bitfinex","SOLUSD",1760396019127,2.20550371,208.75,208.73,16.76807357]
["bitfinex","SOLUSD",1760396019304,2.20550371,208.74,208.73,16.76807357]
["bitfinex","SOLUSD",1760396019625,2.20550371,208.74,208.73,17.45807357]
["bitfinex","SOLUSD",1760396020427,2.92550371,208.74,208.71,4.79133726]
["bitfinex","SOLUSD",1760396020723,2.20550371,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1760396020921,2.92550371,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1760396021720,2.92550371,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1760396022033,2.20550371,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1760396022318,2.90550371,208.69,208.64,27.65178195]
["bitfinex","SOLUSD",1760396022526,2.20550371,208.68,208.64,27.65178195]
["bitfinex","SOLUSD",1760396022696,2.20550371,208.65,208.64,16.77530674]
["bitfinex","SOLUSD",1760396022897,2.20550371,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760396023097,2.90550371,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760396023899,2.90550371,208.65,208.61,11.98357617]
["bitfinex","SOLUSD",1760396024119,2.20550371,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760396024627,2.90550371,208.63,208.61,16.77721022]
["bitfinex","SOLUSD",1760396024822,2.20550371,208.62,208.61,16.77721022]
["bitfinex","SOLUSD",1760396025527,2.20550371,208.62,208.61,11.98357617]
["bitfinex","SOLUSD",1760396026935,2.90550371,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1760396027121,2.20550371,208.6,208.56,4.79478327]
["bitfinex","SOLUSD",1760396027310,2.20550371,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1760396027507,2.90550371,208.57,208.53,0.2]
["bitfinex","SOLUSD",1760396027714,0.7,208.57,208.53,0.2]
["bitfinex","SOLUSD",1760396027907,2.20550371,208.54,208.53,4.99542959]
["bitfinex","SOLUSD",1760396028130,2.20550371,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760396028131,2.90550371,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760396029130,2.90550371,208.54,208.53,4.99547307]
["bitfinex","SOLUSD",1760396029426,2.20550371,208.54,208.53,4.99547307]
["bitfinex","SOLUSD",1760396031116,4.99547307,208.57,208.53,4.99547307]
["bitfinex","SOLUSD",1760396031323,2.20550371,208.54,208.53,5.70547307]
["bitfinex","SOLUSD",1760396031635,2.20550371,208.55,208.53,5.70547307]
["bitfinex","SOLUSD",1760396031812,2.20550371,208.54,208.53,5.70547307]
["bitfinex","SOLUSD",1760396032147,2.20550371,208.54,208.53,4.99547307]
["bitfinex","SOLUSD",1760396033238,4.79360282,208.62,208.53,4.99547307]
["bitfinex","SOLUSD",1760396033239,19.99999999,208.69,208.53,5.70547307]
["bitfinex","SOLUSD",1760396033440,401.3,209.08,208.53,5.70547307]
["bitfinex","SOLUSD",1760396033441,97.65296262,208.95,208.91,19.99999999]
["bitfinex","SOLUSD",1760396033741,0.1,208.96,208.95,19.99999999]
["bitfinex","SOLUSD",1760396034033,8.92,208.96,208.95,30.8764752]
["bitfinex","SOLUSD",1760396034243,0.1,208.96,208.95,30.8764752]
["bitfinex","SOLUSD",1760396034433,8.92,208.96,208.95,30.8764752]
["bitfinex","SOLUSD",1760396034853,0.1,208.96,208.95,20.69999999]
["bitfinex","SOLUSD",1760396035045,8.92,208.96,208.95,38.56781284]
["bitfinex","SOLUSD",1760396035235,0.1,208.96,208.95,38.56781284]
["bitfinex","SOLUSD",1760396035429,0.1,208.98,208.96,10.87647521]
["bitfinex","SOLUSD",1760396035636,1.91795929,209.13,209.06,19.99999999]
["bitfinex","SOLUSD",1760396035841,2.20550371,209.15,209.06,19.99999999]
["bitfinex","SOLUSD",1760396035842,0.65,209.11,209.06,19.99999999]
["bitfinex","SOLUSD",1760396036042,20.8,209.09,209.06,19.99999999]
["bitfinex","SOLUSD",1760396036240,8.82,209.08,209.06,19.99999999]
["bitfinex","SOLUSD",1760396036456,0.65,209.12,209.06,22.2055037]
["bitfinex","SOLUSD",1760396036659,8.82,209.11,209.09,19.99999999]
["bitfinex","SOLUSD",1760396036851,0.65,209.1,209.09,19.99999999]
["bitfinex","SOLUSD",1760396037545,9.47,209.1,209.09,19.99999999]
["bitfinex","SOLUSD",1760396037859,9.47,209.1,209.07,24.78302167]
["bitfinex","SOLUSD",1760396038237,0.65,209.1,209.07,24.78302167]
["bitfinex","SOLUSD",1760396038443,8.8,209.09,209.07,24.78302167]
["bitfinex","SOLUSD",1760396040864,14.41336448,209.09,209.07,24.78302167]
["bitfinex","SOLUSD",1760396041155,0.65,209.11,209.07,24.78302167]
["bitfinex","SOLUSD",1760396041363,5.61336448,209.08,209.07,24.78302167]
["bitfinex","SOLUSD",1760396041556,14.41336448,209.08,209.07,24.78302167]
["bitfinex","SOLUSD",1760396041757,8.8,209.08,209.07,24.78302167]
["bitfinex","SOLUSD",1760396042465,5.61336448,209.09,209.07,24.78302167]
["bitfinex","SOLUSD",1760396042650,8.8,209.08,209.07,24.78302167]
["bitfinex","SOLUSD",1760396043760,14.41336448,209.08,209.07,24.78302167]
["bitfinex","SOLUSD",1760396044664,8.8,209.08,209.07,24.78302167]
["bitfinex","SOLUSD",1760396045975,6.26336448,209.1,209.07,24.78302167]
["bitfinex","SOLUSD",1760396046268,14.39336448,209.09,209.07,24.78302167]
["bitfinex","SOLUSD",1760396046566,8.78,209.09,209.07,24.78302167]
["bitfinex","SOLUSD",1760396047156,14.39336448,209.09,209.07,24.78302167]
["bitfinex","SOLUSD",1760396047656,0.65,209.1,209.07,24.78302167]
["bitfinex","SOLUSD",1760396047657,0.65,209.15,209.08,0.7]
["bitfinex","SOLUSD",1760396047841,5.61336448,209.15,209.13,19.99999999]
["bitfinex","SOLUSD",1760396048040,6.26336448,209.14,209.13,19.99999999]
["bitfinex","SOLUSD",1760396048251,15.04336448,209.14,209.13,19.99999999]
["bitfinex","SOLUSD",1760396049051,15.04336448,209.14,209.11,19.99999999]
["bitfinex","SOLUSD",1760396049252,5.61336448,209.12,209.11,19.99999999]
["bitfinex","SOLUSD",1760396049568,6.26336448,209.12,209.08,19.99999999]
["bitfinex","SOLUSD",1760396049865,20.8,209.07,209.04,19.99999999]
["bitfinex","SOLUSD",1760396050164,15.04336448,209.06,209.04,19.99999999]
["bitfinex","SOLUSD",1760396050654,9.43,209.06,209.04,24.78373298]
["bitfinex","SOLUSD",1760396050855,15.04336448,209.06,209.04,24.78373298]
["bitfinex","SOLUSD",1760396051063,5.61336448,209.05,209.04,24.78373298]
["bitfinex","SOLUSD",1760396051268,8.78,209.06,209.04,24.78373298]
["bitfinex","SOLUSD",1760396051479,15.04336448,209.06,209.04,24.78373298]
["bitfinex","SOLUSD",1760396051774,5.61336448,209.05,209.04,24.78373298]
["bitfinex","SOLUSD",1760396052774,5.61336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396053069,6.29336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396053272,6.29336448,209.05,209.01,19.99999999]
["bitfinex","SOLUSD",1760396053452,5.61336448,209.02,209.01,19.99999999]
["bitfinex","SOLUSD",1760396053774,15.05336448,209.02,209.01,19.99999999]
["bitfinex","SOLUSD",1760396054678,15.05336448,209.02,209.01,24.78446006]
["bitfinex","SOLUSD",1760396054871,5.61336448,209.02,209.01,24.78446006]
["bitfinex","SOLUSD",1760396055171,5.61336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396055376,14.37336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396056952,15.05336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396060874,8.74,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396061076,14.35336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396062472,15.03336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396065374,14.33336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396066679,15.01336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396066973,14.33336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396067680,14.33336448,209.05,209.04,24.78377343]
["bitfinex","SOLUSD",1760396070264,15.01336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396070663,14.33336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396072067,15.01336448,209.05,209.04,19.99999999]
["bitfinex","SOLUSD",1760396072469,20.8,209.02,208.9,0.71]
["bitfinex","SOLUSD",1760396072682,20.8,208.98,208.91,10.87647521]
["bitfinex","SOLUSD",1760396072869,8.72,208.97,208.92,0.71]
["bitfinex","SOLUSD",1760396073068,0.68,209.02,208.93,10.87647521]
["bitfinex","SOLUSD",1760396073379,29.52,209.01,208.94,0.71]
["bitfinex","SOLUSD",1760396073783,8.72,209.0,208.94,0.71]
["bitfinex","SOLUSD",1760396073983,43.90788097,209.14,208.97,10.87647521]
["bitfinex","SOLUSD",1760396073984,0.68,209.08,208.97,10.87647521]
["bitfinex","SOLUSD",1760396074173,5.61336448,209.0,208.98,0.71]
["bitfinex","SOLUSD",1760396074370,14.33336448,208.99,208.98,5.4951469]
["bitfinex","SOLUSD",1760396074784,8.72,208.99,208.98,5.4951469]
["bitfinex","SOLUSD",1760396076784,5.61336448,209.02,208.98,5.4951469]
["bitfinex","SOLUSD",1760396077092,8.72,209.01,208.99,0.71]
["bitfinex","SOLUSD",1760396077393,8.72,209.0,208.99,0.71]
["bitfinex","SOLUSD",1760396078094,3.81337968,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1760396078588,8.72,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1760396078797,8.72,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1760396078972,3.81337968,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1760396079172,8.72,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1760396079372,8.72,209.01,208.98,5.4951469]
["bitfinex","SOLUSD",1760396080795,19.99999999,209.14,208.99,15.39985489]
["bitfinex","SOLUSD",1760396080993,11.95315845,209.15,209.04,3.81337968]
["bitfinex","SOLUSD",1760396080994,0.68,209.11,209.04,3.81337968]
["bitfinex","SOLUSD",1760396081289,8.72,209.1,209.07,4.783087]
["bitfinex","SOLUSD",1760396082600,8.7,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1760396082788,1.40661287,209.1,209.06,16.74156489]
["bitfinex","SOLUSD",1760396083077,8.7,209.09,209.06,16.74156489]
["bitfinex","SOLUSD",1760396083482,8.7,209.09,209.06,17.44156489]
["bitfinex","SOLUSD",1760396085072,13.21015327,209.09,209.06,16.74156489]
["bitfinex","SOLUSD",1760396085705,3.81015327,209.08,209.06,16.74156489]
["bitfinex","SOLUSD",1760396085888,8.7,209.07,209.06,16.74156489]
["bitfinex","SOLUSD",1760396086197,8.7,209.07,209.06,11.9582491]
["bitfinex","SOLUSD",1760396087100,13.21015327,209.07,209.04,4.78377344]
["bitfinex","SOLUSD",1760396087307,3.81015327,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1760396087514,8.7,209.05,209.04,4.78377344]
["bitfinex","SOLUSD",1760396088114,8.7,209.05,209.04,5.48377344]
["bitfinex","SOLUSD",1760396093007,8.68,209.05,209.04,17.44320704]
["bitfinex","SOLUSD",1760396093995,8.68,209.05,209.04,21.25336031]
["bitfinex","SOLUSD",1760396094879,24.61015327,209.1,209.04,21.25336031]
["bitfinex","SOLUSD",1760396095083,12.49015327,209.09,209.04,17.44320704]
["bitfinex","SOLUSD",1760396095302,3.81015327,209.09,209.05,0.72]
["bitfinex","SOLUSD",1760396095492,8.68,209.08,209.05,0.72]
["bitfinex","SOLUSD",1760396095688,8.68,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1760396095894,4.48015327,209.08,209.06,16.74160527]
["bitfinex","SOLUSD",1760396096105,8.68,209.07,209.06,16.74160527]
["bitfinex","SOLUSD",1760396097011,8.68,209.07,209.06,11.95828948]
["bitfinex","SOLUSD",1760396098536,8.66,209.07,209.06,11.95828948]
["bitfinex","SOLUSD",1760396098724,3.81015327,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760396099016,8.66,209.08,209.06,12.67828948]
["bitfinex","SOLUSD",1760396099519,8.66,209.07,209.06,12.67828948]
["bitfinex","SOLUSD",1760396100287,8.66,209.07,209.06,11.95828948]
["bitfinex","SOLUSD",1760396100683,0.67,209.14,209.06,21.27175854]
["bitfinex","SOLUSD",1760396100911,3.81015327,209.12,209.07,0.72]
["bitfinex","SOLUSD",1760396101208,8.66,209.11,209.07,0.72]
["bitfinex","SOLUSD",1760396101387,0.67,209.1,209.06,16.74160527]
["bitfinex","SOLUSD",1760396101595,13.14015327,209.09,209.06,16.74160527]
["bitfinex","SOLUSD",1760396101793,9.33,209.09,209.06,16.74160527]
["bitfinex","SOLUSD",1760396101996,13.14015327,209.09,209.06,16.74160527]
["bitfinex","SOLUSD",1760396102508,12.47015327,209.09,209.06,16.74160527]
["bitfinex","SOLUSD",1760396102690,12.47015327,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760396103105,8.66,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760396103309,8.66,209.09,209.06,12.67828948]
["bitfinex","SOLUSD",1760396104099,8.66,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760396104304,9.33,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760396104617,13.14015327,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760396104808,4.48015327,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1760396105005,12.47015327,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1760396105200,8.66,209.07,209.05,4.7835446]
["bitfinex","SOLUSD",1760396106516,8.66,209.07,209.04,16.74320704]
["bitfinex","SOLUSD",1760396106714,8.66,209.07,209.04,17.46320704]
["bitfinex","SOLUSD",1760396106917,8.66,209.07,209.04,16.74320704]
["bitfinex","SOLUSD",1760396107221,9.33,209.07,209.04,16.74320704]
["bitfinex","SOLUSD",1760396108419,8.66,209.07,209.04,11.9594336]
["bitfinex","SOLUSD",1760396109223,1.40720648,209.05,209.03,4.78400229]
["bitfinex","SOLUSD",1760396109411,10.06720648,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1760396109597,10.73720648,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1760396110011,2.07720648,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1760396110309,10.71720648,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1760396110517,10.71720648,209.04,209.01,11.96067133]
["bitfinex","SOLUSD",1760396110715,1.40720648,209.03,209.01,11.96067133]
["bitfinex","SOLUSD",1760396110929,8.64,209.02,209.01,11.96067133]
["bitfinex","SOLUSD",1760396117350,10.73720648,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1760396117510,2.09720648,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1760396118737,10.73720648,209.01,208.99,4.78486498]
["bitfinex","SOLUSD",1760396119112,1.40720648,209.0,208.98,11.96229656]
["bitfinex","SOLUSD",1760396119351,8.64,208.99,208.98,11.96229656]
["bitfinex","SOLUSD",1760396121135,1.40720648,209.0,208.98,11.96229656]
["bitfinex","SOLUSD",1760396121342,10.02720648,208.99,208.98,11.96229656]
["bitfinex","SOLUSD",1760396121854,10.02720648,208.99,208.97,4.78537589]
["bitfinex","SOLUSD",1760396122020,10.02720648,208.99,208.79,23.94710871]
["bitfinex","SOLUSD",1760396122021,2.09720648,208.98,208.88,1.40720648]
["bitfinex","SOLUSD",1760396122342,1.40720648,208.93,208.89,0.72]
["bitfinex","SOLUSD",1760396122522,8.64,208.92,208.89,0.72]
["bitfinex","SOLUSD",1760396122717,8.64,208.92,208.9,0.72]
["bitfinex","SOLUSD",1760396124131,8.64,208.92,208.91,0.72]
["bitfinex","SOLUSD",1760396125820,8.64,208.92,208.89,17.47523001]
["bitfinex","SOLUSD",1760396126018,8.64,208.92,208.9,0.72]
["bitfinex","SOLUSD",1760396126833,10.04720648,208.92,208.9,0.72]
["bitfinex","SOLUSD",1760396127037,8.64,208.92,208.9,0.72]
["bitfinex","SOLUSD",1760396128044,10.04720648,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1760396129642,10.04720648,208.92,208.89,17.47523001]
["bitfinex","SOLUSD",1760396130260,1.40720648,208.9,208.89,16.75523001]
["bitfinex","SOLUSD",1760396130424,10.71720648,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1760396130754,10.71720648,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1760396130935,1.40720648,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760396131141,10.02720648,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760396131346,10.71720648,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760396131547,10.71720648,208.88,208.86,11.96928358]
["bitfinex","SOLUSD",1760396131856,1.40720648,208.87,208.86,11.96928358]
["bitfinex","SOLUSD",1760396134458,2.10720648,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1760396134649,10.72720648,208.86,208.83,4.98841999]
["bitfinex","SOLUSD",1760396134957,1.40720648,208.84,208.83,4.98841999]
["bitfinex","SOLUSD",1760396135835,10.02720648,208.85,208.83,4.98841999]
["bitfinex","SOLUSD",1760396136335,8.62,208.84,208.83,5.70841999]
["bitfinex","SOLUSD",1760396136944,8.62,208.84,208.83,4.98841999]
["bitfinex","SOLUSD",1760396137744,2.20340342,208.86,208.83,16.95988002]
["bitfinex","SOLUSD",1760396137972,8.62,208.84,208.83,16.95988002]
["bitfinex","SOLUSD",1760396138636,2.90340342,208.86,208.83,16.95988002]
["bitfinex","SOLUSD",1760396138837,8.6,208.85,208.83,16.95988002]
["bitfinex","SOLUSD",1760396139043,10.80340342,208.85,208.83,16.95988002]
["bitfinex","SOLUSD",1760396140373,2.20340342,208.85,208.83,16.95988002]
["bitfinex","SOLUSD",1760396140655,8.6,208.84,208.83,16.95988002]
["bitfinex","SOLUSD",1760396141735,8.6,208.84,208.83,17.67988002]
["bitfinex","SOLUSD",1760396142968,0.68,208.93,208.84,10.87647521]
["bitfinex","SOLUSD",1760396143142,2.20340342,208.91,208.85,2.91340342]
["bitfinex","SOLUSD",1760396143456,2.20340342,208.87,208.83,16.95988002]
["bitfinex","SOLUSD",1760396143634,8.6,208.86,208.83,17.66988002]
["bitfinex","SOLUSD",1760396144339,2.20340342,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1760396144546,8.6,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1760396146434,2.88340342,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760396146635,8.6,208.86,208.84,17.46924152]
["bitfinex","SOLUSD",1760396147466,8.6,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760396148553,2.88340342,208.88,208.84,16.75924152]
["bitfinex","SOLUSD",1760396148752,8.6,208.87,208.84,17.46924152]
["bitfinex","SOLUSD",1760396151169,10.80340342,208.87,208.84,17.46924152]
["bitfinex","SOLUSD",1760396151468,10.80340342,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760396151660,2.88340342,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760396151968,4.78585873,208.95,208.84,16.75924152]
["bitfinex","SOLUSD",1760396152263,2.20340342,208.88,208.84,16.75924152]
["bitfinex","SOLUSD",1760396152462,8.6,208.87,208.84,17.46924152]
["bitfinex","SOLUSD",1760396152866,10.80340342,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760396153038,11.48340342,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760396153653,11.48340342,208.87,208.84,17.46924152]
["bitfinex","SOLUSD",1760396153860,11.48340342,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760396154668,2.88340342,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760396154973,8.6,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760396155870,2.88340342,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760396156468,2.20340342,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760396160362,8.6,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760396160568,10.80340342,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760396160877,11.48340342,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760396161259,9.28,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760396161566,2.20340342,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760396162657,8.58,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760396162854,2.20340342,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760396163055,8.58,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760396163360,10.78340342,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760396164588,19.18437906,208.92,208.84,16.75924152]
["bitfinex","SOLUSD",1760396164589,14.39781153,208.92,208.85,10.87647521]
["bitfinex","SOLUSD",1760396164793,8.58,208.91,208.88,10.87647521]
["bitfinex","SOLUSD",1760396164960,11.48340342,208.9,208.85,10.87647521]
["bitfinex","SOLUSD",1760396165160,2.20340342,208.86,208.84,31.15221774]
["bitfinex","SOLUSD",1760396165376,10.80340342,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760396165958,8.6,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760396170388,8.6,208.85,208.84,17.46924152]
["bitfinex","SOLUSD",1760396173859,0.72,208.88,208.84,17.46924152]
["bitfinex","SOLUSD",1760396174283,8.6,208.87,208.84,17.46924152]
["bitfinex","SOLUSD",1760396176261,20.8,208.9,208.85,2.89340342]
["bitfinex","SOLUSD",1760396176467,8.58,208.89,208.86,0.69]
["bitfinex","SOLUSD",1760396176989,9.3,208.89,208.85,2.20340342]
["bitfinex","SOLUSD",1760396177187,9.3,208.89,208.85,0.69]
["bitfinex","SOLUSD",1760396177691,8.58,208.89,208.86,0.69]
["bitfinex","SOLUSD",1760396177992,9.3,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760396178981,9.3,208.89,208.86,16.7573753]
["bitfinex","SOLUSD",1760396179792,0.72,208.89,208.86,16.7573753]
["bitfinex","SOLUSD",1760396179991,8.58,208.88,208.86,17.4473753]
["bitfinex","SOLUSD",1760396180290,8.58,208.88,208.86,16.7573753]
["bitfinex","SOLUSD",1760396180795,8.58,208.88,208.86,11.96947911]
["bitfinex","SOLUSD",1760396180977,8.58,208.87,208.86,11.96947911]
["bitfinex","SOLUSD",1760396183392,14.39,208.86,208.63,0.2]
["bitfinex","SOLUSD",1760396183691,29.38,208.87,208.53,0.2]
["bitfinex","SOLUSD",1760396183692,30.8764752,208.54,208.53,0.2]
["bitfinex","SOLUSD",1760396183893,19.99999999,208.5,208.48,0.2]
["bitfinex","SOLUSD",1760396184092,40.79999999,208.48,208.45,0.2]
["bitfinex","SOLUSD",1760396184397,19.99999999,208.44,208.41,0.2]
["bitfinex","SOLUSD",1760396184707,15.2627908,208.49,208.42,5.68796211]
["bitfinex","SOLUSD",1760396184708,2.20340342,208.45,208.42,5.68796211]
["bitfinex","SOLUSD",1760396184878,19.99999999,208.46,208.42,0.2]
["bitfinex","SOLUSD",1760396185084,19.99999999,208.46,208.43,8.88]
["bitfinex","SOLUSD",1760396185289,19.96841924,208.46,208.42,0.2]
["bitfinex","SOLUSD",1760396185599,19.96841924,208.44,208.43,8.88]
["bitfinex","SOLUSD",1760396186100,25.61861148,208.44,208.43,8.88]
["bitfinex","SOLUSD",1760396186302,19.96841924,208.46,208.42,0.2]
["bitfinex","SOLUSD",1760396186594,25.61861148,208.44,208.43,8.88]
["bitfinex","SOLUSD",1760396186791,19.96841924,208.44,208.42,0.89]
["bitfinex","SOLUSD",1760396187096,19.96841924,208.44,208.43,8.88]
["bitfinex","SOLUSD",1760396187478,19.96841924,208.48,208.43,0.69]
["bitfinex","SOLUSD",1760396187695,19.96841924,208.46,208.44,9.57]
["bitfinex","SOLUSD",1760396187992,19.96841924,208.46,208.45,8.88]
["bitfinex","SOLUSD",1760396188197,19.96841924,208.46,208.44,0.69]
["bitfinex","SOLUSD",1760396188379,19.96841924,208.46,208.45,8.88]
["bitfinex","SOLUSD",1760396194002,19.96841924,208.46,208.45,8.86]
["bitfinex","SOLUSD",1760396194502,19.96841924,208.46,208.43,6.34019224]
["bitfinex","SOLUSD",1760396194695,19.96841924,208.46,208.45,8.86]
["bitfinex","SOLUSD",1760396198097,19.96841924,208.48,208.45,11.1374609]
["bitfinex","SOLUSD",1760396198405,19.96841924,208.48,208.46,0.69]
["bitfinex","SOLUSD",1760396198609,19.96841924,208.48,208.47,8.86]
["bitfinex","SOLUSD",1760396199803,19.96841924,208.48,208.47,8.84]
["bitfinex","SOLUSD",1760396200012,20.8,208.52,208.47,13.36205554]
["bitfinex","SOLUSD",1760396200013,19.96841924,208.51,208.47,13.36205554]
["bitfinex","SOLUSD",1760396200212,19.96841924,208.48,208.47,13.36205554]
["bitfinex","SOLUSD",1760396200504,19.96841924,208.51,208.47,12.67205554]
["bitfinex","SOLUSD",1760396200685,19.96841924,208.48,208.47,12.67205554]
["bitfinex","SOLUSD",1760396200885,19.96841924,208.48,208.47,8.84]
["bitfinex","SOLUSD",1760396205591,19.96841924,208.48,208.47,8.82]
["bitfinex","SOLUSD",1760396206004,10.53872273,208.48,208.47,8.82]
["bitfinex","SOLUSD",1760396206206,0.65,208.5,208.47,8.82]
["bitfinex","SOLUSD",1760396206523,10.53872273,208.48,208.47,8.82]
["bitfinex","SOLUSD",1760396209811,10.53872273,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1760396210016,11.95376684,208.46,208.43,4.79774489]
["bitfinex","SOLUSD",1760396210330,10.53872273,208.46,208.44,8.82]
["bitfinex","SOLUSD",1760396210507,10.53872273,208.46,208.44,9.5]
["bitfinex","SOLUSD",1760396211014,10.53872273,208.46,208.44,8.82]
["bitfinex","SOLUSD",1760396211406,10.53872273,208.46,208.44,13.61750444]
["bitfinex","SOLUSD",1760396213131,10.53872273,208.46,208.44,4.79750444]
["bitfinex","SOLUSD",1760396213424,10.53872273,208.46,208.45,8.82]
["bitfinex","SOLUSD",1760396215026,10.53872273,208.46,208.44,4.79750444]
["bitfinex","SOLUSD",1760396215229,10.53872273,208.46,208.45,8.8]
["bitfinex","SOLUSD",1760396215543,10.53872273,208.46,208.45,10.89504411]
["bitfinex","SOLUSD",1760396215735,10.53872273,208.48,208.45,10.89504411]
["bitfinex","SOLUSD",1760396215907,10.53872273,208.48,208.46,2.09504411]
["bitfinex","SOLUSD",1760396216108,10.53872273,208.48,208.47,8.8]
["bitfinex","SOLUSD",1760396220541,10.53872273,208.48,208.47,13.59685326]
["bitfinex","SOLUSD",1760396220838,31.33872273,208.52,208.47,27.68403053]
["bitfinex","SOLUSD",1760396221015,10.53872273,208.48,208.47,27.68403053]
["bitfinex","SOLUSD",1760396221208,10.53872273,208.48,208.47,15.69189737]
["bitfinex","SOLUSD",1760396221828,10.53872273,208.48,208.47,15.67189737]
["bitfinex","SOLUSD",1760396223518,10.53872273,208.48,208.47,14.99189737]
["bitfinex","SOLUSD",1760396223912,10.53872273,208.48,208.47,15.67189737]
["bitfinex","SOLUSD",1760396224212,10.53872273,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1760396224413,10.53872273,208.48,208.47,13.57685326]
["bitfinex","SOLUSD",1760396225214,10.53872273,208.48,208.47,14.25685326]
["bitfinex","SOLUSD",1760396225928,10.53872273,208.48,208.47,13.57685326]
["bitfinex","SOLUSD",1760396226711,10.53872273,208.48,208.47,14.25685326]
["bitfinex","SOLUSD",1760396227121,10.53872273,208.48,208.47,15.67189737]
["bitfinex","SOLUSD",1760396227932,0.10084744,208.5,208.47,15.67189737]
["bitfinex","SOLUSD",1760396228138,10.53872273,208.48,208.47,15.67189737]
["bitfinex","SOLUSD",1760396228527,0.10084744,208.5,208.47,14.99189737]
["bitfinex","SOLUSD",1760396228729,10.53872273,208.48,208.47,14.99189737]
["bitfinex","SOLUSD",1760396229236,10.53872273,208.48,208.47,6.21189737]
["bitfinex","SOLUSD",1760396229443,10.53872273,208.48,208.47,14.97189737]
["bitfinex","SOLUSD",1760396230140,10.53872273,208.48,208.47,15.65189737]
["bitfinex","SOLUSD",1760396230543,10.53872273,208.48,208.47,14.97189737]
["bitfinex","SOLUSD",1760396231051,10.53872273,208.48,208.47,15.65189737]
["bitfinex","SOLUSD",1760396231220,10.53872273,208.48,208.47,13.55685326]
["bitfinex","SOLUSD",1760396231421,10.53872273,208.48,208.47,14.97189737]
["bitfinex","SOLUSD",1760396232543,10.53872273,208.48,208.47,15.69189737]
["bitfinex","SOLUSD",1760396233748,10.53872273,208.48,208.47,6.93189737]
["bitfinex","SOLUSD",1760396233934,0.10084744,208.5,208.47,15.67189737]
["bitfinex","SOLUSD",1760396234136,10.53872273,208.48,208.47,14.95189737]
["bitfinex","SOLUSD",1760396236525,10.53872273,208.48,208.47,6.21189737]
["bitfinex","SOLUSD",1760396236726,10.53872273,208.48,208.47,14.95189737]
["bitfinex","SOLUSD",1760396237444,10.53872273,208.48,208.47,15.67189737]
["bitfinex","SOLUSD",1760396238443,0.10084744,208.5,208.47,15.67189737]
["bitfinex","SOLUSD",1760396238638,10.53872273,208.48,208.47,15.67189737]
["bitfinex","SOLUSD",1760396239761,10.53872273,208.48,208.47,26.94403053]
["bitfinex","SOLUSD",1760396241027,10.53872273,208.48,208.47,27.66403053]
["bitfinex","SOLUSD",1760396241854,10.53872273,208.48,208.47,26.94403053]
["bitfinex","SOLUSD",1760396243249,10.53872273,208.48,208.47,27.66403053]
["bitfinex","SOLUSD",1760396244932,0.10084744,208.5,208.47,27.66403053]
["bitfinex","SOLUSD",1760396245136,10.53872273,208.48,208.47,27.66403053]
["bitfinex","SOLUSD",1760396246962,10.53872273,208.48,208.47,16.78898642]
["bitfinex","SOLUSD",1760396247145,10.53872273,208.48,208.47,25.50898642]
["bitfinex","SOLUSD",1760396248453,10.53872273,208.48,208.47,27.64403053]
["bitfinex","SOLUSD",1760396248761,10.53872273,208.48,208.47,26.92403053]
["bitfinex","SOLUSD",1760396251156,0.10084744,208.5,208.47,27.64403053]
["bitfinex","SOLUSD",1760396251359,0.10084744,208.5,208.49,1.41504411]
["bitfinex","SOLUSD",1760396251767,0.10084744,208.5,208.49,2.13504411]
["bitfinex","SOLUSD",1760396252066,0.10084744,208.5,208.49,10.83504411]
["bitfinex","SOLUSD",1760396253965,0.10084744,208.5,208.49,15.63143722]
["bitfinex","SOLUSD",1760396256655,0.79084744,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1760396256959,0.79084744,208.5,208.49,13.49639311]
["bitfinex","SOLUSD",1760396257963,0.10084744,208.5,208.49,13.49639311]
["bitfinex","SOLUSD",1760396259775,0.10084744,208.5,208.49,8.68]
["bitfinex","SOLUSD",1760396260581,2.20589155,208.5,208.49,8.68]
["bitfinex","SOLUSD",1760396261289,0.79084744,208.5,208.49,8.68]
["bitfinex","SOLUSD",1760396261485,0.10084744,208.5,208.49,8.68]
["bitfinex","SOLUSD",1760396261690,0.79084744,208.5,208.49,8.68]
["bitfinex","SOLUSD",1760396261984,3.0016245,208.5,208.45,4.7973135]
["bitfinex","SOLUSD",1760396262290,0.69,208.49,208.46,8.68]
["bitfinex","SOLUSD",1760396262484,0.10084744,208.48,208.46,8.68]
["bitfinex","SOLUSD",1760396262684,0.10084744,208.48,208.46,9.34]
["bitfinex","SOLUSD",1760396265791,0.10084744,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1760396270282,0.10084744,208.48,208.47,13.45685326]
["bitfinex","SOLUSD",1760396272200,0.10084744,208.48,208.47,14.16685326]
["bitfinex","SOLUSD",1760396273405,0.10084744,208.48,208.47,16.37763032]
["bitfinex","SOLUSD",1760396278899,0.10084744,208.48,208.47,14.16685326]
["bitfinex","SOLUSD",1760396279086,0.10084744,208.48,208.47,16.37763032]
["bitfinex","SOLUSD",1760396280097,0.10084744,208.48,208.47,16.35763032]
["bitfinex","SOLUSD",1760396287706,0.10084744,208.48,208.47,13.43685326]
["bitfinex","SOLUSD",1760396287890,0.10084744,208.48,208.47,14.14685326]
["bitfinex","SOLUSD",1760396289093,0.10084744,208.48,208.47,16.35763032]
["bitfinex","SOLUSD",1760396290697,0.10084744,208.48,208.47,2.21077706]
["bitfinex","SOLUSD",1760396291791,0.10084744,208.48,208.47,7.00763032]
["bitfinex","SOLUSD",1760396294924,0.10084744,208.48,208.45,11.99328376]
["bitfinex","SOLUSD",1760396295098,0.10084744,208.48,208.46,2.21077706]
["bitfinex","SOLUSD",1760396295695,0.10084744,208.48,208.47,2.21077706]
["bitfinex","SOLUSD",1760396295926,0.10084744,208.48,208.47,7.00763032]
["bitfinex","SOLUSD",1760396296126,0.10084744,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1760396296426,2.3116245,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1760396296721,3.0116245,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1760396296906,0.80084744,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1760396298098,0.80084744,208.48,208.45,16.79059726]
["bitfinex","SOLUSD",1760396298298,0.10084744,208.48,208.45,16.79059726]
["bitfinex","SOLUSD",1760396298507,0.80084744,208.48,208.45,16.79059726]
["bitfinex","SOLUSD",1760396301323,0.10084744,208.48,208.45,16.79059726]
["bitfinex","SOLUSD",1760396301618,0.80084744,208.48,208.45,17.47059726]
["bitfinex","SOLUSD",1760396301808,0.80084744,208.48,208.45,16.79059726]
["bitfinex","SOLUSD",1760396304234,0.7,208.47,208.43,19.68298547]
["bitfinex","SOLUSD",1760396304411,0.10084744,208.46,208.44,2.89077706]
["bitfinex","SOLUSD",1760396306032,11.99328376,208.5,208.42,0.2]
["bitfinex","SOLUSD",1760396306033,0.7,208.53,208.47,16.78898642]
["bitfinex","SOLUSD",1760396306220,0.7,208.53,208.49,2.21077706]
["bitfinex","SOLUSD",1760396306534,0.7,208.52,208.49,2.21077706]
["bitfinex","SOLUSD",1760396307130,11.99328376,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1760396307432,0.7,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1760396307610,0.7,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1760396308429,0.7,208.52,208.51,16.78576566]
["bitfinex","SOLUSD",1760396311317,0.7,208.56,208.51,19.67654272]
["bitfinex","SOLUSD",1760396311516,2.21077706,208.59,208.51,19.67654272]
["bitfinex","SOLUSD",1760396311517,14.41995722,208.59,208.55,2.21077706]
["bitfinex","SOLUSD",1760396311733,0.7,208.58,208.53,2.21077706]
["bitfinex","SOLUSD",1760396312042,0.7,208.57,208.53,2.21077706]
["bitfinex","SOLUSD",1760396312424,0.7,208.57,208.54,2.21077706]
["bitfinex","SOLUSD",1760396313741,0.7,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1760396314538,37.42934817,208.6,208.55,16.78254614]
["bitfinex","SOLUSD",1760396314539,0.7,208.56,208.55,16.78254614]
["bitfinex","SOLUSD",1760396315850,0.7,208.56,208.55,11.98753296]
["bitfinex","SOLUSD",1760396316069,2.91077706,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1760396316355,2.91077706,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1760396316532,0.7,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1760396317646,0.7,208.55,208.52,16.78450948]
["bitfinex","SOLUSD",1760396318150,2.21077706,208.58,208.52,18.99528654]
["bitfinex","SOLUSD",1760396318447,0.7,208.58,208.53,0.68]
["bitfinex","SOLUSD",1760396318650,0.7,208.57,208.53,0.68]
["bitfinex","SOLUSD",1760396318838,23.01077706,208.59,208.52,16.78450948]
["bitfinex","SOLUSD",1760396319044,0.7,208.58,208.52,18.99528654]
["bitfinex","SOLUSD",1760396319246,0.7,208.57,208.52,18.99528654]
["bitfinex","SOLUSD",1760396319549,0.7,208.56,208.52,19.67528654]
["bitfinex","SOLUSD",1760396319848,23.71077706,208.58,208.52,18.99528654]
["bitfinex","SOLUSD",1760396320152,23.71077706,208.58,208.54,16.7833509]
["bitfinex","SOLUSD",1760396320352,0.7,208.57,208.54,16.7833509]
["bitfinex","SOLUSD",1760396321632,22.2138856,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396321839,0.7,208.57,208.54,11.98810779]
["bitfinex","SOLUSD",1760396322039,20.8,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396322232,20.8,208.58,208.55,0.68]
["bitfinex","SOLUSD",1760396322432,20.8,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396322656,21.48,208.58,208.54,12.70810779]
["bitfinex","SOLUSD",1760396322955,0.68,208.57,208.54,11.98810779]
["bitfinex","SOLUSD",1760396323959,2.0938856,208.59,208.54,12.70810779]
["bitfinex","SOLUSD",1760396324160,0.68,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396324362,0.68,208.57,208.54,11.98810779]
["bitfinex","SOLUSD",1760396324662,0.68,208.57,208.54,16.7833509]
["bitfinex","SOLUSD",1760396324964,1.4138856,208.59,208.54,16.7833509]
["bitfinex","SOLUSD",1760396325162,0.68,208.58,208.54,16.7833509]
["bitfinex","SOLUSD",1760396326567,0.68,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396326859,0.68,208.58,208.54,12.70810779]
["bitfinex","SOLUSD",1760396327476,1.4138856,208.59,208.54,12.70810779]
["bitfinex","SOLUSD",1760396327665,0.68,208.58,208.54,17.5033509]
["bitfinex","SOLUSD",1760396329548,11.98810779,208.6,208.54,16.7833509]
["bitfinex","SOLUSD",1760396329749,1.4138856,208.59,208.56,16.78174145]
["bitfinex","SOLUSD",1760396329953,1.4138856,208.59,208.56,17.43174145]
["bitfinex","SOLUSD",1760396330260,0.66,208.58,208.56,16.78174145]
["bitfinex","SOLUSD",1760396331062,0.66,208.58,208.56,11.98695818]
["bitfinex","SOLUSD",1760396331940,1.4138856,208.59,208.56,12.63695818]
["bitfinex","SOLUSD",1760396332140,2.0738856,208.59,208.56,11.98695818]
["bitfinex","SOLUSD",1760396332848,1.4138856,208.59,208.56,12.63695818]
["bitfinex","SOLUSD",1760396333064,14.06199339,208.6,208.56,12.63695818]
["bitfinex","SOLUSD",1760396333562,20.8,208.61,208.57,0.65]
["bitfinex","SOLUSD",1760396333740,22.8738856,208.61,208.57,0.65]
["bitfinex","SOLUSD",1760396334464,0.66,208.6,208.57,0.65]
["bitfinex","SOLUSD",1760396336059,0.66,208.6,208.56,18.19562705]
["bitfinex","SOLUSD",1760396336267,0.66,208.6,208.56,18.84562705]
["bitfinex","SOLUSD",1760396336646,35.21718528,208.61,208.56,18.84562705]
["bitfinex","SOLUSD",1760396336647,35.21718528,208.61,208.57,0.65]
["bitfinex","SOLUSD",1760396336847,35.87718528,208.61,208.57,0.65]
["bitfinex","SOLUSD",1760396337443,35.87718528,208.61,208.58,16.78013232]
["bitfinex","SOLUSD",1760396337444,21.46,208.61,208.58,16.78013232]
["bitfinex","SOLUSD",1760396337643,0.66,208.6,208.58,16.78013232]
["bitfinex","SOLUSD",1760396338668,0.66,208.6,208.58,11.9858088]
["bitfinex","SOLUSD",1760396341746,32.7858088,208.61,208.58,11.9858088]
["bitfinex","SOLUSD",1760396341949,33.4458088,208.61,208.58,11.9858088]
["bitfinex","SOLUSD",1760396343255,32.7858088,208.61,208.58,11.9858088]
["bitfinex","SOLUSD",1760396343454,0.66,208.6,208.58,11.9858088]
["bitfinex","SOLUSD",1760396344269,11.9858088,208.61,208.59,0.65]
["bitfinex","SOLUSD",1760396344568,11.16,208.64,208.57,4.79455338]
["bitfinex","SOLUSD",1760396344569,2.0738856,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1760396344872,1.4138856,208.59,208.57,16.78093684]
["bitfinex","SOLUSD",1760396345365,2.0738856,208.6,208.57,16.78093684]
["bitfinex","SOLUSD",1760396345557,1.4138856,208.6,208.57,0.65]
["bitfinex","SOLUSD",1760396346158,2.0738856,208.6,208.57,0.65]
["bitfinex","SOLUSD",1760396346452,2.0738856,208.6,208.55,17.43254614]
["bitfinex","SOLUSD",1760396346757,2.0738856,208.6,208.56,0.65]
["bitfinex","SOLUSD",1760396346758,0.66,208.6,208.56,0.65]
["bitfinex","SOLUSD",1760396347663,0.66,208.6,208.57,16.78093684]
["bitfinex","SOLUSD",1760396349660,1.4138856,208.61,208.57,12.63638346]
["bitfinex","SOLUSD",1760396349860,4.79455338,208.62,208.58,2.0638856]
["bitfinex","SOLUSD",1760396350060,0.66,208.62,208.58,2.0638856]
["bitfinex","SOLUSD",1760396350872,0.66,208.62,208.59,16.77932786]
["bitfinex","SOLUSD",1760396351173,41.3138856,208.64,208.6,0.65]
["bitfinex","SOLUSD",1760396351174,30.06,208.64,208.6,0.65]
["bitfinex","SOLUSD",1760396351381,21.46,208.64,208.6,0.65]
["bitfinex","SOLUSD",1760396351758,20.8,208.64,208.59,16.77932786]
["bitfinex","SOLUSD",1760396351966,0.66,208.63,208.59,16.77932786]
["bitfinex","SOLUSD",1760396352150,0.66,208.63,208.59,17.42932786]
["bitfinex","SOLUSD",1760396352844,0.66,208.63,208.59,18.84321346]
["bitfinex","SOLUSD",1760396353867,20.8,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1760396354065,21.52,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1760396354263,20.8,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1760396354469,0.72,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760396355471,20.8,208.64,208.6,16.77795554]
["bitfinex","SOLUSD",1760396355656,0.72,208.66,208.62,2.1138856]
["bitfinex","SOLUSD",1760396355858,0.72,208.65,208.61,11.98409169]
["bitfinex","SOLUSD",1760396356074,2.1338856,208.64,208.6,16.77795554]
["bitfinex","SOLUSD",1760396356451,0.72,208.64,208.6,17.47795554]
["bitfinex","SOLUSD",1760396357676,0.72,208.65,208.61,0.7]
["bitfinex","SOLUSD",1760396357863,0.72,208.64,208.61,0.7]
["bitfinex","SOLUSD",1760396358277,29.4,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1760396358478,2.1338856,208.66,208.62,16.77691495]
["bitfinex","SOLUSD",1760396358679,0.72,208.65,208.62,16.77691495]
["bitfinex","SOLUSD",1760396360487,29.4,208.67,208.62,16.77691495]
["bitfinex","SOLUSD",1760396360786,30.12,208.67,208.63,0.7]
["bitfinex","SOLUSD",1760396361082,21.52,208.67,208.63,0.7]
["bitfinex","SOLUSD",1760396362582,20.8,208.65,208.64,5.49294478]
["bitfinex","SOLUSD",1760396363383,20.8,208.66,208.64,5.49294478]
["bitfinex","SOLUSD",1760396364264,20.8,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760396366088,0.72,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760396366786,20.8,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760396367089,21.52,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760396367892,20.8,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760396368672,21.52,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760396369096,21.52,208.66,208.62,11.98351068]
["bitfinex","SOLUSD",1760396369281,21.52,208.66,208.62,14.09739628]
["bitfinex","SOLUSD",1760396369675,21.52,208.66,208.63,0.7]
["bitfinex","SOLUSD",1760396369895,20.8,208.66,208.63,0.7]
["bitfinex","SOLUSD",1760396370098,21.52,208.66,208.62,18.89080055]
["bitfinex","SOLUSD",1760396370496,21.52,208.66,208.62,17.47691495]
["bitfinex","SOLUSD",1760396370703,2.1338856,208.65,208.62,16.77691495]
["bitfinex","SOLUSD",1760396370874,0.72,208.64,208.62,16.77691495]
["bitfinex","SOLUSD",1760396371387,1.4138856,208.65,208.62,16.77691495]
["bitfinex","SOLUSD",1760396371583,20.8,208.66,208.63,0.7]
["bitfinex","SOLUSD",1760396371798,21.52,208.66,208.62,16.77691495]
["bitfinex","SOLUSD",1760396372517,20.8,208.66,208.62,16.77691495]
["bitfinex","SOLUSD",1760396372712,0.72,208.65,208.62,16.77691495]
["bitfinex","SOLUSD",1760396374394,20.8,208.66,208.62,16.77691495]
["bitfinex","SOLUSD",1760396374593,20.8,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760396374900,20.8,208.65,208.64,5.49294478]
["bitfinex","SOLUSD",1760396375502,20.8,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760396375703,20.8,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1760396375997,20.8,208.65,208.63,5.49317451]
["bitfinex","SOLUSD",1760396377177,63.83333681,208.69,208.64,2.1138856]
["bitfinex","SOLUSD",1760396377379,0.2,208.69,208.66,1.4138856]
["bitfinex","SOLUSD",1760396377591,0.2,208.69,208.67,0.7]
["bitfinex","SOLUSD",1760396378902,0.2,208.69,208.67,2.1138856]
["bitfinex","SOLUSD",1760396379298,0.2,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1760396380078,0.2,208.69,208.68,6.20591166]
["bitfinex","SOLUSD",1760396380278,0.2,208.69,208.68,6.90591166]
["bitfinex","SOLUSD",1760396380484,0.2,208.69,208.68,17.78238687]
["bitfinex","SOLUSD",1760396381104,0.2,208.69,208.68,26.36238687]
["bitfinex","SOLUSD",1760396383091,0.2,208.71,208.68,38.34245204]
["bitfinex","SOLUSD",1760396383409,0.2,208.71,208.7,2.20511117]
["bitfinex","SOLUSD",1760396383776,0.2,208.71,208.7,2.90511117]
["bitfinex","SOLUSD",1760396384593,0.2,208.71,208.7,7.69667801]
["bitfinex","SOLUSD",1760396387013,1e-08,208.71,208.7,18.57315322]
["bitfinex","SOLUSD",1760396387187,1e-08,208.71,208.7,20.77826439]
["bitfinex","SOLUSD",1760396387386,1e-08,208.71,208.7,22.69870993]
["bitfinex","SOLUSD",1760396387696,1e-08,208.71,208.7,20.49359876]
["bitfinex","SOLUSD",1760396388591,1e-08,208.71,208.7,18.28848759]
["bitfinex","SOLUSD",1760396388793,1e-08,208.71,208.7,20.49359876]
["bitfinex","SOLUSD",1760396389509,1e-08,208.71,208.7,18.28848759]
["bitfinex","SOLUSD",1760396389718,1e-08,208.71,208.7,19.79359876]
["bitfinex","SOLUSD",1760396390415,1e-08,208.71,208.7,17.58848759]
["bitfinex","SOLUSD",1760396390591,1e-08,208.71,208.7,19.79359876]
["bitfinex","SOLUSD",1760396391731,1e-08,208.71,208.7,20.46359876]
["bitfinex","SOLUSD",1760396392527,0.72000001,208.71,208.7,8.91712355]
["bitfinex","SOLUSD",1760396392712,0.72000001,208.71,208.7,6.99667801]
["bitfinex","SOLUSD",1760396393031,0.72000001,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760396393222,1e-08,208.71,208.7,6.99667801]
["bitfinex","SOLUSD",1760396393423,1e-08,208.71,208.7,7.66667801]
["bitfinex","SOLUSD",1760396393624,1e-08,208.71,208.7,9.87178918]
["bitfinex","SOLUSD",1760396394004,1e-08,208.71,208.7,22.95337556]
["bitfinex","SOLUSD",1760396394209,1e-08,208.71,208.7,18.54315322]
["bitfinex","SOLUSD",1760396394415,1e-08,208.71,208.7,22.95337556]
["bitfinex","SOLUSD",1760396399231,1e-08,208.76,208.71,10.87647521]
["bitfinex","SOLUSD",1760396399427,1e-08,208.76,208.75,13.08158638]
["bitfinex","SOLUSD",1760396399931,1e-08,208.76,208.75,27.48285369]
["bitfinex","SOLUSD",1760396400437,1e-08,208.76,208.75,10.87647521]
["bitfinex","SOLUSD",1760396400728,0.72000001,208.76,208.74,14.40126731]
["bitfinex","SOLUSD",1760396400911,0.72000001,208.76,208.73,2.20511117]
["bitfinex","SOLUSD",1760396401113,0.72000001,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760396401307,1e-08,208.76,208.75,13.08158638]
["bitfinex","SOLUSD",1760396401818,1e-08,208.76,208.75,13.75158638]
["bitfinex","SOLUSD",1760396402016,1e-08,208.76,208.75,26.16317276]
["bitfinex","SOLUSD",1760396402614,1e-08,208.76,208.75,23.95806159]
["bitfinex","SOLUSD",1760396402814,1e-08,208.76,208.75,26.16317276]
["bitfinex","SOLUSD",1760396403435,1e-08,208.76,208.75,30.95359192]
["bitfinex","SOLUSD",1760396404324,1e-08,208.76,208.75,17.87200554]
["bitfinex","SOLUSD",1760396404718,1e-08,208.76,208.75,15.66689437]
["bitfinex","SOLUSD",1760396405238,0.72000001,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760396405435,0.72000001,208.76,208.73,11.97692748]
["bitfinex","SOLUSD",1760396405631,2.92511117,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1760396405832,9.3,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1760396406019,0.72,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760396408037,2.92511117,208.73,208.7,16.7699742]
["bitfinex","SOLUSD",1760396408245,2.20511117,208.71,208.7,16.7699742]
["bitfinex","SOLUSD",1760396408544,2.92511117,208.71,208.7,16.7699742]
["bitfinex","SOLUSD",1760396408838,23.72511117,208.71,208.6,10.87647521]
["bitfinex","SOLUSD",1760396409042,2.20511117,208.67,208.62,10.87647521]
["bitfinex","SOLUSD",1760396409243,9.3,208.66,208.62,10.87647521]
["bitfinex","SOLUSD",1760396409446,0.72,208.65,208.62,10.87647521]
["bitfinex","SOLUSD",1760396409628,0.72,208.73,208.64,13.08158638]
["bitfinex","SOLUSD",1760396409834,8.58,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1760396410034,0.72,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760396410343,0.72,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760396410642,2.92511117,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760396411442,8.58,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760396411648,8.58,208.7,208.69,16.77128755]
["bitfinex","SOLUSD",1760396411947,8.58,208.7,208.69,11.97949111]
["bitfinex","SOLUSD",1760396413821,8.58,208.7,208.69,16.77128755]
["bitfinex","SOLUSD",1760396414642,8.58,208.7,208.69,18.97639872]
["bitfinex","SOLUSD",1760396417576,1e-08,208.76,208.69,19.66639872]
["bitfinex","SOLUSD",1760396417732,8.58,208.75,208.73,2.20511117]
["bitfinex","SOLUSD",1760396418046,1e-08,208.76,208.74,2.89511117]
["bitfinex","SOLUSD",1760396418353,8.58,208.75,208.72,0.69]
["bitfinex","SOLUSD",1760396418658,9.29,208.75,208.73,2.20511117]
["bitfinex","SOLUSD",1760396419851,1e-08,208.76,208.74,7.68575982]
["bitfinex","SOLUSD",1760396420047,8.58,208.75,208.74,5.48064865]
["bitfinex","SOLUSD",1760396420648,8.58,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760396420945,1e-08,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760396421153,8.58,208.75,208.73,15.66735337]
["bitfinex","SOLUSD",1760396421445,8.58,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1760396421745,8.58,208.74,208.73,28.33454878]
["bitfinex","SOLUSD",1760396422356,8.58,208.74,208.73,30.53965995]
["bitfinex","SOLUSD",1760396422652,1e-08,208.76,208.73,30.53965995]
["bitfinex","SOLUSD",1760396422854,8.58,208.75,208.74,6.99575982]
["bitfinex","SOLUSD",1760396424065,8.58,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760396425555,8.58,208.75,208.74,6.99575982]
["bitfinex","SOLUSD",1760396425741,8.58,208.75,208.53,23.80289738]
["bitfinex","SOLUSD",1760396425742,25.92022234,208.75,208.51,0.69]
["bitfinex","SOLUSD",1760396425944,20.8,208.68,208.52,2.20511117]
["bitfinex","SOLUSD",1760396426154,2.20511117,208.6,208.52,2.89511117]
["bitfinex","SOLUSD",1760396426345,9.35,208.59,208.52,0.69]
["bitfinex","SOLUSD",1760396426662,11.55511117,208.59,208.52,0.69]
["bitfinex","SOLUSD",1760396426848,8.64,208.58,208.53,10.87647521]
["bitfinex","SOLUSD",1760396427164,2.20511117,208.54,208.52,16.78496067]
["bitfinex","SOLUSD",1760396427333,2.91511117,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1760396427537,2.20511117,208.57,208.53,10.87647521]
["bitfinex","SOLUSD",1760396427862,8.64,208.58,208.53,10.87647521]
["bitfinex","SOLUSD",1760396428045,0.71,208.57,208.53,10.87647521]
["bitfinex","SOLUSD",1760396428864,2.20511117,208.58,208.54,16.7833509]
["bitfinex","SOLUSD",1760396429051,0.71,208.57,208.54,16.7833509]
["bitfinex","SOLUSD",1760396429249,11.55511117,208.59,208.54,16.7833509]
["bitfinex","SOLUSD",1760396429463,0.71,208.58,208.54,16.7833509]
["bitfinex","SOLUSD",1760396430442,2.91511117,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396431965,0.71,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396432171,0.71,208.57,208.54,11.98810779]
["bitfinex","SOLUSD",1760396432467,2.20511117,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396432673,0.71,208.57,208.54,11.98810779]
["bitfinex","SOLUSD",1760396433065,2.20511117,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396433448,0.71,208.57,208.54,11.98810779]
["bitfinex","SOLUSD",1760396433647,2.20511117,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396433850,0.71,208.57,208.54,11.98810779]
["bitfinex","SOLUSD",1760396434254,2.20511117,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396434657,0.71,208.57,208.54,11.98810779]
["bitfinex","SOLUSD",1760396434966,2.20511117,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396435259,2.91511117,208.58,208.54,11.98810779]
["bitfinex","SOLUSD",1760396435869,2.20511117,208.58,208.54,17.4733509]
["bitfinex","SOLUSD",1760396436054,2.20511117,208.57,208.54,17.4733509]
["bitfinex","SOLUSD",1760396436550,2.20511117,208.57,208.54,16.7833509]
["bitfinex","SOLUSD",1760396436944,2.20511117,208.57,208.54,12.67810779]
["bitfinex","SOLUSD",1760396437559,2.20511117,208.58,208.54,12.67810779]
["bitfinex","SOLUSD",1760396438165,2.91511117,208.58,208.54,16.7833509]
["bitfinex","SOLUSD",1760396438477,2.91511117,208.57,208.54,16.7833509]
["bitfinex","SOLUSD",1760396438962,2.20511117,208.57,208.54,16.7833509]
["bitfinex","SOLUSD",1760396439356,2.20511117,208.56,208.54,16.7833509]
["bitfinex","SOLUSD",1760396439556,2.91511117,208.55,208.54,11.98810779]
["bitfinex","SOLUSD",1760396439743,2.20511117,208.55,208.54,11.98810779]
["bitfinex","SOLUSD",1760396441348,2.20511117,208.56,208.54,11.98810779]
["bitfinex","SOLUSD",1760396442253,8.64,208.59,208.55,0.71]
["bitfinex","SOLUSD",1760396442454,2.20511117,208.58,208.55,0.71]
["bitfinex","SOLUSD",1760396442662,2.20511117,208.57,208.55,0.71]
["bitfinex","SOLUSD",1760396443380,1.4139844,208.57,208.55,0.71]
["bitfinex","SOLUSD",1760396443754,1.4139844,208.57,208.54,16.7833509]
["bitfinex","SOLUSD",1760396443955,1.4139844,208.58,208.54,17.4933509]
["bitfinex","SOLUSD",1760396444272,1.4139844,208.58,208.55,0.71]
["bitfinex","SOLUSD",1760396445981,1.4139844,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1760396447561,1.4139844,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1760396448274,1.4139844,208.57,208.54,12.69810779]
["bitfinex","SOLUSD",1760396448461,1.4139844,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1760396449471,2.0839844,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1760396449777,10.6839844,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1760396450498,8.6,208.56,208.54,11.98810779]
["bitfinex","SOLUSD",1760396450793,8.6,208.56,208.54,12.70810779]
["bitfinex","SOLUSD",1760396450976,8.6,208.56,208.54,11.98810779]
["bitfinex","SOLUSD",1760396451885,11.98810779,208.63,208.55,10.87647521]
["bitfinex","SOLUSD",1760396452060,1.4139844,208.61,208.56,0.72]
["bitfinex","SOLUSD",1760396452268,10.0139844,208.61,208.57,0.72]
["bitfinex","SOLUSD",1760396452457,10.6839844,208.61,208.57,0.72]
["bitfinex","SOLUSD",1760396452660,2.0839844,208.6,208.55,10.87647521]
["bitfinex","SOLUSD",1760396452882,2.0839844,208.6,208.56,0.72]
["bitfinex","SOLUSD",1760396453184,1.4139844,208.6,208.56,0.72]
["bitfinex","SOLUSD",1760396453681,10.0139844,208.61,208.57,16.78093684]
["bitfinex","SOLUSD",1760396453861,10.6839844,208.61,208.57,16.78093684]
["bitfinex","SOLUSD",1760396455057,10.6839844,208.61,208.57,11.98638346]
["bitfinex","SOLUSD",1760396455275,10.6839844,208.61,208.57,12.70638346]
["bitfinex","SOLUSD",1760396455460,9.27,208.61,208.57,12.70638346]
["bitfinex","SOLUSD",1760396455661,0.67,208.66,208.58,2.1339844]
["bitfinex","SOLUSD",1760396455857,10.0139844,208.65,208.59,2.1339844]
["bitfinex","SOLUSD",1760396456175,8.6,208.64,208.6,0.72]
["bitfinex","SOLUSD",1760396456576,9.27,208.64,208.59,1.4139844]
["bitfinex","SOLUSD",1760396456766,9.27,208.64,208.59,0.72]
["bitfinex","SOLUSD",1760396457082,9.27,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1760396457578,10.6839844,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1760396457756,9.27,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1760396458553,11.98638346,208.71,208.61,10.87647521]
["bitfinex","SOLUSD",1760396458758,8.6,208.72,208.66,1.4139844]
["bitfinex","SOLUSD",1760396458982,8.6,208.71,208.66,2.1339844]
["bitfinex","SOLUSD",1760396459356,8.6,208.71,208.67,0.72]
["bitfinex","SOLUSD",1760396460683,8.6,208.71,208.67,2.1339844]
["bitfinex","SOLUSD",1760396460864,8.6,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1760396461786,1.4139844,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1760396462095,1.4139844,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760396462494,9.27,208.68,208.65,16.77450275]
["bitfinex","SOLUSD",1760396462495,8.6,208.68,208.65,16.77450275]
["bitfinex","SOLUSD",1760396462780,10.0139844,208.68,208.65,11.98178768]
["bitfinex","SOLUSD",1760396463189,1.4139844,208.68,208.65,11.98178768]
["bitfinex","SOLUSD",1760396463365,8.6,208.67,208.65,11.98178768]
["bitfinex","SOLUSD",1760396465696,10.0139844,208.67,208.65,11.98178768]
["bitfinex","SOLUSD",1760396466003,10.0139844,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1760396466004,2.0839844,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760396466169,2.0839844,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760396466696,2.0839844,208.65,208.63,4.79314988]
["bitfinex","SOLUSD",1760396466863,9.9939844,208.64,208.63,4.79314988]
["bitfinex","SOLUSD",1760396467491,8.58,208.64,208.6,17.49852348]
["bitfinex","SOLUSD",1760396467780,8.58,208.63,208.61,2.1339844]
["bitfinex","SOLUSD",1760396467988,8.58,208.62,208.6,18.19250788]
["bitfinex","SOLUSD",1760396468178,0.67,208.73,208.62,10.87647521]
["bitfinex","SOLUSD",1760396468367,1.4139844,208.71,208.65,1.4139844]
["bitfinex","SOLUSD",1760396468570,1.4139844,208.71,208.65,0.72]
["bitfinex","SOLUSD",1760396468764,8.6,208.7,208.65,0.72]
["bitfinex","SOLUSD",1760396468971,10.0139844,208.7,208.66,0.72]
["bitfinex","SOLUSD",1760396469983,1.4139844,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1760396470191,8.6,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760396470784,8.58,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760396470988,8.58,208.68,208.66,11.9811193]
["bitfinex","SOLUSD",1760396471175,8.58,208.68,208.66,12.7011193]
["bitfinex","SOLUSD",1760396472191,8.58,208.68,208.64,0.72]
["bitfinex","SOLUSD",1760396472391,8.58,208.68,208.65,0.71]
["bitfinex","SOLUSD",1760396472612,1.4139844,208.69,208.65,0.71]
["bitfinex","SOLUSD",1760396472889,8.58,208.67,208.65,0.71]
["bitfinex","SOLUSD",1760396474096,8.58,208.67,208.64,11.98236196]
["bitfinex","SOLUSD",1760396474297,1.4139844,208.65,208.64,11.98236196]
["bitfinex","SOLUSD",1760396474491,9.9939844,208.65,208.64,11.98236196]
["bitfinex","SOLUSD",1760396474794,9.9939844,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1760396474795,10.7039844,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1760396474992,2.1239844,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1760396475193,10.7039844,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1760396476678,10.7039844,208.64,208.58,11.98572982]
["bitfinex","SOLUSD",1760396477004,1.4139844,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1760396477185,9.9939844,208.58,208.57,4.79455338]
["bitfinex","SOLUSD",1760396478499,9.9939844,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1760396479005,1.4139844,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1760396480004,2.1239844,208.57,208.55,4.79499515]
["bitfinex","SOLUSD",1760396480303,9.9939844,208.56,208.55,4.79499515]
["bitfinex","SOLUSD",1760396480480,9.9939844,208.56,208.53,16.78389952]
["bitfinex","SOLUSD",1760396480677,1.4139844,208.55,208.53,17.49389952]
["bitfinex","SOLUSD",1760396480881,9.9939844,208.54,208.53,17.49389952]
["bitfinex","SOLUSD",1760396481295,8.58,208.54,208.53,17.49389952]
["bitfinex","SOLUSD",1760396481494,8.58,208.54,208.53,16.78389952]
["bitfinex","SOLUSD",1760396481693,8.58,208.54,208.53,17.49389952]
["bitfinex","SOLUSD",1760396483005,9.9939844,208.54,208.53,17.49389952]
["bitfinex","SOLUSD",1760396484303,10.7039844,208.54,208.51,4.79580765]
["bitfinex","SOLUSD",1760396484607,1.4139844,208.52,208.51,4.79580765]
["bitfinex","SOLUSD",1760396484800,9.9939844,208.52,208.51,4.79580765]
["bitfinex","SOLUSD",1760396485002,10.7039844,208.52,208.51,4.79580765]
["bitfinex","SOLUSD",1760396485200,9.9939844,208.52,208.51,4.79580765]
["bitfinex","SOLUSD",1760396485905,9.9939844,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1760396486307,8.58,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1760396486497,1.4139844,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1760396486699,9.9939844,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1760396487101,1.4139844,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1760396487412,9.9939844,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1760396487798,0.71,208.56,208.5,16.78657073]
["bitfinex","SOLUSD",1760396488002,1.4139844,208.52,208.5,17.49657073]
["bitfinex","SOLUSD",1760396488201,8.58,208.51,208.5,17.49657073]
["bitfinex","SOLUSD",1760396488397,9.9939844,208.51,208.5,16.78657073]
["bitfinex","SOLUSD",1760396488703,9.9939844,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1760396490093,10.7039844,208.51,208.49,4.99637592]
["bitfinex","SOLUSD",1760396490316,2.1239844,208.5,208.49,4.99637592]
["bitfinex","SOLUSD",1760396491105,1.4139844,208.5,208.49,4.99637592]
["bitfinex","SOLUSD",1760396496728,2.1239844,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396496923,28.579922,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396497934,22.9239844,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396501203,31.5039844,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396501402,30.7939844,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396501712,29.38,208.5,208.49,4.99639311]
["bitfinex","SOLUSD",1760396501904,30.7939844,208.5,208.49,4.99639311]
["bitfinex","SOLUSD",1760396502626,30.7939844,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396503530,31.59137964,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396504239,31.51943547,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396504449,31.51943547,208.5,208.49,0.91]
["bitfinex","SOLUSD",1760396504813,31.51943547,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396506045,20.72805583,208.5,208.49,5.70639311]
["bitfinex","SOLUSD",1760396506245,29.30805583,208.5,208.49,5.70639311]
["bitfinex","SOLUSD",1760396506442,31.51943547,208.5,208.49,5.70639311]
["bitfinex","SOLUSD",1760396506616,31.51943547,208.5,208.49,4.99639311]
["bitfinex","SOLUSD",1760396510840,32.18943547,208.5,208.49,4.99639311]
["bitfinex","SOLUSD",1760396511038,6.82467899,208.58,208.49,16.98737589]
["bitfinex","SOLUSD",1760396511243,2.21137964,208.55,208.5,0.68]
["bitfinex","SOLUSD",1760396511544,8.58,208.54,208.5,0.68]
["bitfinex","SOLUSD",1760396512138,2.21137964,208.55,208.5,0.68]
["bitfinex","SOLUSD",1760396512434,8.58,208.54,208.51,16.78576566]
["bitfinex","SOLUSD",1760396512637,8.58,208.54,208.52,0.68]
["bitfinex","SOLUSD",1760396512836,21.47,208.58,208.53,0.68]
["bitfinex","SOLUSD",1760396513037,7.27007308,208.61,208.51,16.78576566]
["bitfinex","SOLUSD",1760396513038,10.79137964,208.57,208.54,0.68]
["bitfinex","SOLUSD",1760396513240,8.58,208.56,208.54,0.68]
["bitfinex","SOLUSD",1760396515341,8.58,208.56,208.53,4.79547307]
["bitfinex","SOLUSD",1760396515521,10.79137964,208.56,208.53,5.47547307]
["bitfinex","SOLUSD",1760396515839,10.79137964,208.56,208.54,0.68]
["bitfinex","SOLUSD",1760396516040,2.21137964,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1760396516220,8.58,208.54,208.53,5.47547307]
["bitfinex","SOLUSD",1760396516422,8.58,208.54,208.51,12.66983262]
["bitfinex","SOLUSD",1760396516644,8.58,208.54,208.51,11.98983262]
["bitfinex","SOLUSD",1760396516822,2.21137964,208.52,208.51,11.98983262]
["bitfinex","SOLUSD",1760396517024,11.46137964,208.52,208.49,4.99635541]
["bitfinex","SOLUSD",1760396517225,23.01137964,208.5,208.49,4.99635541]
["bitfinex","SOLUSD",1760396517425,11.46137964,208.5,208.49,4.99635541]
["bitfinex","SOLUSD",1760396517722,10.79137964,208.5,208.49,4.99635541]
["bitfinex","SOLUSD",1760396518948,2.21137964,208.5,208.49,4.99635541]
["bitfinex","SOLUSD",1760396519152,10.79137964,208.5,208.49,4.99635541]
["bitfinex","SOLUSD",1760396520447,11.46137964,208.5,208.49,4.99635541]
["bitfinex","SOLUSD",1760396521442,11.46137964,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396524165,10.79137964,208.5,208.49,4.99639311]
["bitfinex","SOLUSD",1760396524344,21.47,208.52,208.49,4.99639311]
["bitfinex","SOLUSD",1760396524657,2.21137964,208.5,208.49,4.99639311]
["bitfinex","SOLUSD",1760396524861,2.21137964,208.5,208.49,5.67639311]
["bitfinex","SOLUSD",1760396526075,2.88137964,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396526663,25.89275928,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396527152,30.68951631,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396534976,30.01951631,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396535202,39.27951631,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396538777,38.59951631,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396538960,25.59675703,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396539162,8.58,208.5,208.49,5.67639311]
["bitfinex","SOLUSD",1760396539850,8.58,208.5,208.49,0.88]
["bitfinex","SOLUSD",1760396540051,8.58,208.5,208.49,5.67639311]
["bitfinex","SOLUSD",1760396542289,10.79137964,208.5,208.49,5.67639311]
["bitfinex","SOLUSD",1760396542773,8.58,208.5,208.49,5.67639311]
["bitfinex","SOLUSD",1760396543085,10.79137964,208.5,208.49,5.67639311]
["bitfinex","SOLUSD",1760396548698,23.01137964,208.5,208.49,5.67639311]
["bitfinex","SOLUSD",1760396548866,31.59137964,208.5,208.49,5.67639311]
["bitfinex","SOLUSD",1760396549688,31.59137964,208.5,208.49,4.99639311]
["bitfinex","SOLUSD",1760396550591,32.27137964,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396551589,34.48275928,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396552263,36.40625234,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396558071,31.98349306,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396558296,36.40625234,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396560183,27.82625234,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396560390,36.40625234,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396561885,4.1348727,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396562091,14.92625234,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396562486,10.50349306,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396562682,4.1348727,208.5,208.49,0.86]
["bitfinex","SOLUSD",1760396562874,12.7148727,208.5,208.49,0.86]
["bitfinex","SOLUSD",1760396563587,12.7148727,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396564482,7.05625234,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396564686,15.63625234,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396564882,14.92625234,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396565497,10.50349306,208.5,208.49,0.86]
["bitfinex","SOLUSD",1760396565679,11.91914446,208.5,208.49,0.86]
["bitfinex","SOLUSD",1760396566000,11.91914446,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396570079,3.33914446,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396570280,11.91914446,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396571600,3.33914446,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396571804,11.91914446,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396571995,3.33914446,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396572199,11.91914446,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396574583,9.00175006,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396574782,18.28175006,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396574983,17.58175006,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396575579,11.91914446,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396576703,3.33914446,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396577011,11.91914446,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396577509,17.58175006,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396582001,18.28175006,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396582299,17.58175006,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396582804,18.28175006,208.5,208.49,0.2]
["bitfinex","SOLUSD",1760396583392,20.8,208.47,208.43,0.2]
["bitfinex","SOLUSD",1760396583587,22.2156514,208.44,208.43,0.2]
["bitfinex","SOLUSD",1760396583798,30.7956514,208.44,208.43,0.2]
["bitfinex","SOLUSD",1760396584297,30.7956514,208.44,208.43,0.87]
["bitfinex","SOLUSD",1760396586318,30.7956514,208.44,208.43,5.66777383]
["bitfinex","SOLUSD",1760396587029,20.8,208.44,208.43,5.66777383]
["bitfinex","SOLUSD",1760396587316,9.9956514,208.44,208.43,5.66777383]
["bitfinex","SOLUSD",1760396588094,1.4156514,208.44,208.43,5.66777383]
["bitfinex","SOLUSD",1760396588315,9.9956514,208.44,208.43,5.66777383]
["bitfinex","SOLUSD",1760396591127,32.99558324,208.46,208.43,17.66220841]
["bitfinex","SOLUSD",1760396591420,29.38,208.45,208.44,0.67]
["bitfinex","SOLUSD",1760396591920,30.7956514,208.45,208.44,0.67]
["bitfinex","SOLUSD",1760396592517,30.7956514,208.45,208.43,4.99777383]
["bitfinex","SOLUSD",1760396592827,1.4156514,208.44,208.43,5.68777383]
["bitfinex","SOLUSD",1760396596120,30.7956514,208.44,208.43,5.68777383]
["bitfinex","SOLUSD",1760396596811,8.58,208.44,208.43,5.68777383]
["bitfinex","SOLUSD",1760396600914,10.5,208.57,208.43,19.09785981]
["bitfinex","SOLUSD",1760396601114,1.4156514,208.52,208.45,1.4156514]
["bitfinex","SOLUSD",1760396601310,8.58,208.51,208.45,1.4156514]
["bitfinex","SOLUSD",1760396601600,30.7956514,208.51,208.46,0.69]
["bitfinex","SOLUSD",1760396602436,30.7956514,208.51,208.47,16.78898642]
["bitfinex","SOLUSD",1760396602619,1.4156514,208.53,208.48,0.69]
["bitfinex","SOLUSD",1760396602819,7.27007308,208.59,208.5,1.4156514]
["bitfinex","SOLUSD",1760396603020,10.5,208.62,208.47,16.78898642]
["bitfinex","SOLUSD",1760396603021,15.83630177,208.58,208.51,2.1056514]
["bitfinex","SOLUSD",1760396603316,9.9956514,208.57,208.52,0.69]
["bitfinex","SOLUSD",1760396603828,8.58,208.56,208.52,0.69]
["bitfinex","SOLUSD",1760396604430,8.58,208.56,208.53,16.78415575]
["bitfinex","SOLUSD",1760396604633,8.58,208.56,208.54,0.69]
["bitfinex","SOLUSD",1760396605028,8.58,208.56,208.55,0.69]
["bitfinex","SOLUSD",1760396606132,8.58,208.56,208.53,17.47415575]
["bitfinex","SOLUSD",1760396606306,8.58,208.56,208.54,0.69]
["bitfinex","SOLUSD",1760396606508,8.58,208.56,208.55,0.69]
["bitfinex","SOLUSD",1760396607231,8.56,208.56,208.55,0.69]
["bitfinex","SOLUSD",1760396608038,8.56,208.56,208.53,12.67868268]
["bitfinex","SOLUSD",1760396608335,8.56,208.56,208.53,18.19980715]
["bitfinex","SOLUSD",1760396608539,8.56,208.56,208.54,0.69]
["bitfinex","SOLUSD",1760396609842,8.56,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1760396610925,8.56,208.56,208.53,13.40433408]
["bitfinex","SOLUSD",1760396611242,8.56,208.56,208.54,5.48524311]
["bitfinex","SOLUSD",1760396612045,2.1256514,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1760396612246,20.8,208.51,208.49,4.79639311]
["bitfinex","SOLUSD",1760396612421,10.6856514,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1760396613338,9.9756514,208.5,208.47,11.99165283]
["bitfinex","SOLUSD",1760396613526,9.9756514,208.5,208.47,12.68165283]
["bitfinex","SOLUSD",1760396613724,32.79165283,208.51,208.47,12.68165283]
["bitfinex","SOLUSD",1760396613934,8.56,208.5,208.48,0.69]
["bitfinex","SOLUSD",1760396614118,22.65730423,208.5,208.47,12.68165283]
["bitfinex","SOLUSD",1760396615129,21.24165283,208.5,208.47,12.68165283]
["bitfinex","SOLUSD",1760396616437,22.65730423,208.5,208.47,17.47850609]
["bitfinex","SOLUSD",1760396616643,1.4156514,208.49,208.47,17.47850609]
["bitfinex","SOLUSD",1760396616823,8.56,208.48,208.47,17.47850609]
["bitfinex","SOLUSD",1760396618041,20.8,208.51,208.47,18.89415749]
["bitfinex","SOLUSD",1760396618215,20.8,208.54,208.48,2.1056514]
["bitfinex","SOLUSD",1760396618419,20.8,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1760396618721,8.56,208.51,208.5,5.48616306]
["bitfinex","SOLUSD",1760396619350,15.83768827,208.54,208.5,5.48616306]
["bitfinex","SOLUSD",1760396619541,1.4156514,208.58,208.52,1.4156514]
["bitfinex","SOLUSD",1760396619724,20.8,208.54,208.53,0.69]
["bitfinex","SOLUSD",1760396620034,29.36,208.54,208.53,0.69]
["bitfinex","SOLUSD",1760396620638,29.36,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1760396620814,8.56,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1760396621223,8.56,208.54,208.53,18.88980715]
["bitfinex","SOLUSD",1760396623045,33.50040767,208.58,208.53,18.88980715]
["bitfinex","SOLUSD",1760396623244,20.8,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1760396623945,8.56,208.56,208.55,18.89819754]
["bitfinex","SOLUSD",1760396624932,8.56,208.56,208.55,18.19819754]
["bitfinex","SOLUSD",1760396625445,8.56,208.56,208.55,19.69141584]
["bitfinex","SOLUSD",1760396627534,8.56,208.56,208.55,30.56789105]
["bitfinex","SOLUSD",1760396628824,8.56,208.56,208.55,19.69141584]
["bitfinex","SOLUSD",1760396629025,8.56,208.56,208.55,30.56789105]
["bitfinex","SOLUSD",1760396629241,8.56,208.6,208.55,43.66648177]
["bitfinex","SOLUSD",1760396629544,8.56,208.6,208.59,2.2088697]
["bitfinex","SOLUSD",1760396629947,20.8,208.65,208.59,2.8788697]
["bitfinex","SOLUSD",1760396630123,8.56,208.64,208.61,2.2088697]
["bitfinex","SOLUSD",1760396630324,0.7,208.63,208.56,0.67]
["bitfinex","SOLUSD",1760396630528,8.56,208.62,208.59,2.2088697]
["bitfinex","SOLUSD",1760396630730,29.36,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760396631049,29.36,208.63,208.62,0.67]
["bitfinex","SOLUSD",1760396631340,29.36,208.63,208.61,7.00250375]
["bitfinex","SOLUSD",1760396631520,20.8,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760396631723,2.9088697,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760396632123,11.4688697,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760396632944,11.4688697,208.62,208.57,16.78093684]
["bitfinex","SOLUSD",1760396633247,9.26,208.62,208.57,19.65980654]
["bitfinex","SOLUSD",1760396633746,9.26,208.62,208.57,17.45093684]
["bitfinex","SOLUSD",1760396634451,0.7,208.61,208.57,17.45093684]
["bitfinex","SOLUSD",1760396634747,8.56,208.62,208.58,0.67]
["bitfinex","SOLUSD",1760396634936,30.06,208.64,208.59,2.2088697]
["bitfinex","SOLUSD",1760396635136,30.06,208.64,208.6,0.67]
["bitfinex","SOLUSD",1760396635948,30.06,208.64,208.59,2.2088697]
["bitfinex","SOLUSD",1760396636135,32.2688697,208.64,208.59,0.67]
["bitfinex","SOLUSD",1760396636337,32.2688697,208.64,208.6,4.79386385]
["bitfinex","SOLUSD",1760396636532,2.9088697,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1760396636740,2.9088697,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1760396636937,0.7,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1760396637442,30.06,208.64,208.6,17.44852348]
["bitfinex","SOLUSD",1760396637647,0.7,208.63,208.6,16.77852348]
["bitfinex","SOLUSD",1760396637821,31.5688697,208.64,208.6,16.77852348]
["bitfinex","SOLUSD",1760396638032,0.7,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1760396638532,29.36,208.64,208.6,0.67]
["bitfinex","SOLUSD",1760396638740,0.7,208.63,208.59,18.98819756]
["bitfinex","SOLUSD",1760396639047,0.7,208.63,208.59,17.44932786]
["bitfinex","SOLUSD",1760396640724,20.8,208.64,208.59,16.77932786]
["bitfinex","SOLUSD",1760396640931,20.8,208.64,208.6,2.8788697]
["bitfinex","SOLUSD",1760396641125,21.5,208.64,208.6,0.67]
["bitfinex","SOLUSD",1760396641345,0.7,208.63,208.59,16.77932786]
["bitfinex","SOLUSD",1760396641748,23.0088697,208.64,208.6,0.67]
["bitfinex","SOLUSD",1760396641947,20.8,208.64,208.6,0.67]
["bitfinex","SOLUSD",1760396642457,21.5,208.64,208.6,0.67]
["bitfinex","SOLUSD",1760396642636,21.5,208.64,208.59,18.98819756]
["bitfinex","SOLUSD",1760396642637,0.7,208.63,208.59,16.77932786]
["bitfinex","SOLUSD",1760396642841,23.0088697,208.64,208.59,17.44932786]
["bitfinex","SOLUSD",1760396643164,23.7088697,208.64,208.6,0.67]
["bitfinex","SOLUSD",1760396643332,20.8,208.64,208.6,0.67]
["bitfinex","SOLUSD",1760396643861,20.8,208.64,208.61,0.67]
["bitfinex","SOLUSD",1760396644156,14.41441441,208.67,208.63,2.2088697]
["bitfinex","SOLUSD",1760396644354,35.21441441,208.67,208.64,2.8788697]
["bitfinex","SOLUSD",1760396644653,14.41441441,208.67,208.64,2.8788697]
["bitfinex","SOLUSD",1760396644858,20.8,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760396645261,21.5,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760396646061,20.8,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1760396646767,20.8,208.67,208.64,16.77530674]
["bitfinex","SOLUSD",1760396647064,20.8,208.67,208.64,18.98417644]
["bitfinex","SOLUSD",1760396648069,10.5,208.7,208.66,2.2088697]
["bitfinex","SOLUSD",1760396648356,10.5,208.7,208.67,2.8788697]
["bitfinex","SOLUSD",1760396649461,10.5,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760396651451,21.0,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1760396651752,21.7,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1760396652463,21.7,208.71,208.68,7.00089576]
["bitfinex","SOLUSD",1760396653160,0.71,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760396653368,21.51,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760396654243,2.9188697,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1760396654542,2.2088697,208.66,208.61,11.98356109]
["bitfinex","SOLUSD",1760396654751,0.71,208.65,208.61,11.98356109]
["bitfinex","SOLUSD",1760396655061,2.2088697,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760396655442,20.8,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760396656641,23.0088697,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760396657165,20.8,208.63,208.6,18.98723221]
["bitfinex","SOLUSD",1760396657351,20.8,208.64,208.61,0.69]
["bitfinex","SOLUSD",1760396657546,20.8,208.68,208.6,18.98723221]
["bitfinex","SOLUSD",1760396657547,0.71,208.69,208.62,2.8988697]
["bitfinex","SOLUSD",1760396657862,10.7688697,208.68,208.63,0.69]
["bitfinex","SOLUSD",1760396658060,20.8,208.66,208.62,2.2088697]
["bitfinex","SOLUSD",1760396658367,2.2088697,208.64,208.6,17.46836251]
["bitfinex","SOLUSD",1760396658543,2.2088697,208.63,208.61,0.69]
["bitfinex","SOLUSD",1760396658943,2.2088697,208.64,208.62,0.69]
["bitfinex","SOLUSD",1760396659352,2.2088697,208.63,208.6,11.98449866]
["bitfinex","SOLUSD",1760396659657,2.2088697,208.63,208.6,12.67449866]
["bitfinex","SOLUSD",1760396659867,2.2088697,208.63,208.61,0.69]
["bitfinex","SOLUSD",1760396660657,8.56,208.67,208.62,17.46691495]
["bitfinex","SOLUSD",1760396660958,8.56,208.67,208.63,0.69]
["bitfinex","SOLUSD",1760396660959,20.8,208.66,208.63,0.69]
["bitfinex","SOLUSD",1760396661260,2.2088697,208.64,208.62,16.77691495]
["bitfinex","SOLUSD",1760396661468,2.2088697,208.63,208.62,16.77691495]
["bitfinex","SOLUSD",1760396661668,8.54,208.66,208.62,16.77691495]
["bitfinex","SOLUSD",1760396661858,2.2088697,208.65,208.62,17.46691495]
["bitfinex","SOLUSD",1760396662043,2.2088697,208.64,208.62,16.77691495]
["bitfinex","SOLUSD",1760396662352,2.2088697,208.65,208.62,17.46691495]
["bitfinex","SOLUSD",1760396662538,2.2088697,208.65,208.62,16.77691495]
["bitfinex","SOLUSD",1760396662944,2.2088697,208.65,208.62,12.67351068]
["bitfinex","SOLUSD",1760396663241,2.2088697,208.65,208.63,0.69]
["bitfinex","SOLUSD",1760396663963,23.0088697,208.66,208.63,0.69]
["bitfinex","SOLUSD",1760396664144,23.0088697,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760396664468,20.8,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760396664664,31.3,208.69,208.65,0.69]
["bitfinex","SOLUSD",1760396664868,2.2088697,208.68,208.66,0.69]
["bitfinex","SOLUSD",1760396665850,2.2088697,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760396666048,20.8,208.69,208.67,5.48225571]
["bitfinex","SOLUSD",1760396668773,20.8,208.7,208.67,17.46289499]
["bitfinex","SOLUSD",1760396670870,23.7188697,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1760396671369,23.0088697,208.7,208.67,16.77289499]
["bitfinex","SOLUSD",1760396671557,2.2088697,208.68,208.67,16.77289499]
["bitfinex","SOLUSD",1760396671755,2.2088697,208.68,208.61,10.87647521]
["bitfinex","SOLUSD",1760396671756,2.9188697,208.69,208.64,16.77530674]
["bitfinex","SOLUSD",1760396672067,2.9188697,208.69,208.65,0.69]
["bitfinex","SOLUSD",1760396672283,2.2088697,208.69,208.65,0.69]
["bitfinex","SOLUSD",1760396672966,2.2088697,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1760396673957,2.2088697,208.68,208.65,16.77450275]
["bitfinex","SOLUSD",1760396674154,2.9188697,208.69,208.65,17.46450275]
["bitfinex","SOLUSD",1760396674347,29.54,208.71,208.65,16.77450275]
["bitfinex","SOLUSD",1760396674554,29.54,208.71,208.66,2.8988697]
["bitfinex","SOLUSD",1760396674753,20.8,208.7,208.67,0.69]
["bitfinex","SOLUSD",1760396674974,20.8,208.7,208.68,0.69]
["bitfinex","SOLUSD",1760396675360,20.8,208.7,208.66,2.8988697]
["bitfinex","SOLUSD",1760396675560,20.8,208.7,208.67,0.69]
["bitfinex","SOLUSD",1760396676473,23.0088697,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760396676654,2.9188697,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1760396676969,2.2088697,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1760396677551,10.7488697,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1760396678375,10.7488697,208.69,208.66,16.77369883]
["bitfinex","SOLUSD",1760396678576,10.7488697,208.69,208.66,17.46369883]
["bitfinex","SOLUSD",1760396678774,8.54,208.69,208.67,0.69]
["bitfinex","SOLUSD",1760396678958,8.54,208.69,208.66,16.77369883]
["bitfinex","SOLUSD",1760396679161,8.54,208.69,208.67,0.69]
["bitfinex","SOLUSD",1760396679471,20.8,208.69,208.68,0.69]
["bitfinex","SOLUSD",1760396679662,20.8,208.7,208.68,0.69]
["bitfinex","SOLUSD",1760396680295,0.2,208.71,208.69,0.69]
["bitfinex","SOLUSD",1760396680476,0.2,208.71,208.7,0.69]
["bitfinex","SOLUSD",1760396680776,0.2,208.71,208.7,5.48156684]
["bitfinex","SOLUSD",1760396684383,0.2,208.71,208.7,7.69043654]
["bitfinex","SOLUSD",1760396686082,0.2,208.71,208.7,5.48156684]
["bitfinex","SOLUSD",1760396687807,0.2,208.72,208.71,10.87647521]
["bitfinex","SOLUSD",1760396687960,1e-08,208.72,208.71,12.99796053]
["bitfinex","SOLUSD",1760396689974,1e-08,208.72,208.71,17.78929779]
["bitfinex","SOLUSD",1760396692492,0.2,208.81,208.75,10.87647521]
["bitfinex","SOLUSD",1760396692679,0.2,208.81,208.75,12.28796053]
["bitfinex","SOLUSD",1760396692882,0.2,208.81,208.77,12.28796053]
["bitfinex","SOLUSD",1760396693287,0.2,208.81,208.77,12.95796053]
["bitfinex","SOLUSD",1760396693583,2.32148532,208.81,208.74,10.87647521]
["bitfinex","SOLUSD",1760396693786,2.32148532,208.81,208.74,12.28796053]
["bitfinex","SOLUSD",1760396693982,1.41148532,208.8,208.74,12.28796053]
["bitfinex","SOLUSD",1760396694292,0.2,208.81,208.79,1.41148532]
["bitfinex","SOLUSD",1760396694483,0.2,208.81,208.8,16.33574724]
["bitfinex","SOLUSD",1760396694683,0.2,208.81,208.8,17.74723256]
["bitfinex","SOLUSD",1760396699590,0.2,208.81,208.8,17.07723256]
["bitfinex","SOLUSD",1760396699901,0.2,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760396702285,1e-08,208.81,208.8,6.87075735]
["bitfinex","SOLUSD",1760396702491,1e-08,208.81,208.8,7.34968455]
["bitfinex","SOLUSD",1760396702691,1e-08,208.81,208.8,6.87075735]
["bitfinex","SOLUSD",1760396704706,1e-08,208.81,208.8,17.74723256]
["bitfinex","SOLUSD",1760396706494,1e-08,208.81,208.8,23.87210104]
["bitfinex","SOLUSD",1760396709499,0.2,208.88,208.84,10.87647521]
["bitfinex","SOLUSD",1760396709817,0.1,208.91,208.88,10.87647521]
["bitfinex","SOLUSD",1760396710112,0.1,208.91,208.87,12.28796053]
["bitfinex","SOLUSD",1760396710113,0.1,208.91,208.9,12.28796053]
["bitfinex","SOLUSD",1760396711519,0.1,208.91,208.9,17.07493994]
["bitfinex","SOLUSD",1760396713319,0.8,208.91,208.9,15.66345462]
["bitfinex","SOLUSD",1760396713521,0.8,208.91,208.89,10.87647521]
["bitfinex","SOLUSD",1760396713900,0.1,208.91,208.89,12.28796053]
["bitfinex","SOLUSD",1760396714620,0.1,208.91,208.9,2.09148532]
["bitfinex","SOLUSD",1760396714825,0.1,208.91,208.9,1.41148532]
["bitfinex","SOLUSD",1760396715516,0.1,208.91,208.9,6.87846473]
["bitfinex","SOLUSD",1760396720231,1e-08,208.91,208.9,17.75493994]
["bitfinex","SOLUSD",1760396721415,1e-08,208.91,208.9,15.66345462]
["bitfinex","SOLUSD",1760396721921,0.70000001,208.91,208.9,15.66345462]
["bitfinex","SOLUSD",1760396722515,1e-08,208.91,208.9,15.66345462]
["bitfinex","SOLUSD",1760396722724,0.70000001,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760396723417,1e-08,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760396723911,1e-08,208.91,208.9,6.87846473]
["bitfinex","SOLUSD",1760396724211,1e-08,208.91,208.9,6.19846473]
["bitfinex","SOLUSD",1760396724835,0.70000001,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760396725634,1e-08,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760396726935,1e-08,208.93,208.91,10.87647521]
["bitfinex","SOLUSD",1760396727116,1e-08,208.94,208.93,10.87647521]
["bitfinex","SOLUSD",1760396727619,1e-08,208.94,208.93,12.96796053]
["bitfinex","SOLUSD",1760396728236,1e-08,208.94,208.93,17.75425258]
["bitfinex","SOLUSD",1760396732245,1e-08,208.94,208.93,16.34276726]
["bitfinex","SOLUSD",1760396732420,1e-08,208.94,208.93,17.75425258]
["bitfinex","SOLUSD",1760396734935,1e-08,208.94,208.93,16.34276726]
["bitfinex","SOLUSD",1760396735147,1e-08,208.94,208.93,17.75425258]
["bitfinex","SOLUSD",1760396737119,1e-08,208.94,208.93,15.66276726]
["bitfinex","SOLUSD",1760396737318,1e-08,208.94,208.93,17.75425258]
["bitfinex","SOLUSD",1760396741547,1e-08,208.94,208.93,15.66276726]
["bitfinex","SOLUSD",1760396741756,1e-08,208.94,208.93,17.07425258]
["bitfinex","SOLUSD",1760396747142,1e-08,208.94,208.93,15.66276726]
["bitfinex","SOLUSD",1760396747143,0.71000001,208.94,208.93,15.66276726]
["bitfinex","SOLUSD",1760396747345,2.12148533,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760396748522,2.12148533,208.94,208.9,11.96744853]
["bitfinex","SOLUSD",1760396748745,2.12148532,208.93,208.9,11.96744853]
["bitfinex","SOLUSD",1760396748935,0.71,208.92,208.9,11.96744853]
["bitfinex","SOLUSD",1760396749138,0.71,208.91,208.9,11.96744853]
["bitfinex","SOLUSD",1760396750336,2.91192026,208.91,208.9,11.96744853]
["bitfinex","SOLUSD",1760396750537,0.71,208.91,208.9,11.96744853]
["bitfinex","SOLUSD",1760396752366,0.71,208.91,208.87,27.63330959]
["bitfinex","SOLUSD",1760396753066,0.71,208.91,208.87,28.29330959]
["bitfinex","SOLUSD",1760396754559,1e-08,208.94,208.88,2.86192026]
["bitfinex","SOLUSD",1760396754757,0.71000001,208.94,208.89,2.20192026]
["bitfinex","SOLUSD",1760396754958,0.71,208.93,208.89,2.86192026]
["bitfinex","SOLUSD",1760396755344,0.71,208.93,208.89,0.66]
["bitfinex","SOLUSD",1760396756865,0.71,208.92,208.9,11.96744853]
["bitfinex","SOLUSD",1760396757069,0.71,208.91,208.9,11.96744853]
["bitfinex","SOLUSD",1760396758242,2.91192026,208.91,208.9,11.96744853]
["bitfinex","SOLUSD",1760396760966,2.91192026,208.91,208.87,23.93833484]
["bitfinex","SOLUSD",1760396761169,2.20192026,208.89,208.87,23.93833484]
["bitfinex","SOLUSD",1760396761356,2.20192026,208.89,208.85,16.75843906]
["bitfinex","SOLUSD",1760396761559,2.20192026,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760396761762,2.91192026,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760396762157,0.71,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760396762660,2.91192026,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760396762889,2.91192026,208.86,208.85,11.97031362]
["bitfinex","SOLUSD",1760396764662,2.91192026,208.86,208.82,40.70392617]
["bitfinex","SOLUSD",1760396764864,2.20192026,208.85,208.82,41.36392617]
["bitfinex","SOLUSD",1760396765169,2.20192026,208.85,208.82,40.70392617]
["bitfinex","SOLUSD",1760396765364,0.71,208.84,208.82,16.76084666]
["bitfinex","SOLUSD",1760396765682,8.52,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1760396765971,23.71192026,208.88,208.83,0.66]
["bitfinex","SOLUSD",1760396766666,2.20192026,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760396767472,2.91192026,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760396768570,2.91192026,208.87,208.81,10.87647521]
["bitfinex","SOLUSD",1760396768880,2.20192026,208.87,208.82,0.66]
["bitfinex","SOLUSD",1760396769053,2.20192026,208.87,208.83,0.66]
["bitfinex","SOLUSD",1760396769457,2.91192026,208.87,208.83,0.66]
["bitfinex","SOLUSD",1760396769774,2.91192026,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760396770773,2.20192026,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760396770979,2.91192026,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1760396771464,0.71,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1760396771666,2.20192026,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1760396771985,2.20192026,208.85,208.84,11.9708868]
["bitfinex","SOLUSD",1760396772478,9.23,208.87,208.84,11.9708868]
["bitfinex","SOLUSD",1760396772777,2.20192026,208.86,208.84,11.9708868]
["bitfinex","SOLUSD",1760396772950,2.20192026,208.85,208.84,11.9708868]
["bitfinex","SOLUSD",1760396773274,2.20192026,208.86,208.84,11.9708868]
["bitfinex","SOLUSD",1760396773571,2.20192026,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760396774275,0.71,208.95,208.86,13.07839547]
["bitfinex","SOLUSD",1760396774454,2.20192026,208.98,208.92,2.20192026]
["bitfinex","SOLUSD",1760396774774,2.20192026,208.97,208.89,10.87647521]
["bitfinex","SOLUSD",1760396774973,2.20192026,208.91,208.86,20.8]
["bitfinex","SOLUSD",1760396775166,2.20192026,208.91,208.87,0.68]
["bitfinex","SOLUSD",1760396775351,2.20192026,208.91,208.88,0.68]
["bitfinex","SOLUSD",1760396775555,2.20192026,208.93,208.9,16.75442794]
["bitfinex","SOLUSD",1760396775770,2.20192026,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760396775969,0.71,208.91,208.87,11.96888454]
["bitfinex","SOLUSD",1760396776171,2.20192026,208.88,208.87,11.96888454]
["bitfinex","SOLUSD",1760396776474,2.20192026,208.9,208.87,12.64888454]
["bitfinex","SOLUSD",1760396776854,8.52,208.91,208.87,12.64888454]
["bitfinex","SOLUSD",1760396777050,2.20192026,208.9,208.87,12.64888454]
["bitfinex","SOLUSD",1760396777778,2.20192026,208.9,208.87,17.4365515]
["bitfinex","SOLUSD",1760396778367,2.20192026,208.9,208.88,0.68]
["bitfinex","SOLUSD",1760396778567,10.72192026,208.91,208.88,0.68]
["bitfinex","SOLUSD",1760396778874,10.72192026,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1760396779260,1e-08,208.94,208.9,0.68]
["bitfinex","SOLUSD",1760396779466,2.20192027,208.94,208.89,16.75523001]
["bitfinex","SOLUSD",1760396779667,2.20192027,208.94,208.9,0.68]
["bitfinex","SOLUSD",1760396779874,2.20192026,208.92,208.89,16.75523001]
["bitfinex","SOLUSD",1760396780277,2.20192026,208.92,208.9,0.68]
["bitfinex","SOLUSD",1760396780477,2.20192026,208.93,208.9,0.68]
["bitfinex","SOLUSD",1760396780676,2.20192026,208.92,208.9,0.68]
["bitfinex","SOLUSD",1760396780975,0.71000001,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1760396781176,0.71,208.93,208.91,4.78675027]
["bitfinex","SOLUSD",1760396781376,0.71,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1760396782188,2.20192026,208.92,208.89,16.75523001]
["bitfinex","SOLUSD",1760396782369,2.20192026,208.9,208.89,17.43523001]
["bitfinex","SOLUSD",1760396782570,2.20192026,208.91,208.89,17.43523001]
["bitfinex","SOLUSD",1760396783878,2.20192026,208.91,208.9,0.68]
["bitfinex","SOLUSD",1760396784281,1e-08,208.94,208.91,10.87647521]
["bitfinex","SOLUSD",1760396784466,1e-08,208.94,208.92,0.68]
["bitfinex","SOLUSD",1760396785180,1e-08,208.94,208.93,10.87647521]
["bitfinex","SOLUSD",1760396785575,1e-08,208.94,208.93,0.68]
["bitfinex","SOLUSD",1760396785777,1e-08,208.94,208.93,5.46629205]
["bitfinex","SOLUSD",1760396791578,1e-08,208.94,208.93,7.66821231]
["bitfinex","SOLUSD",1760396791988,1e-08,208.94,208.93,5.46629205]
["bitfinex","SOLUSD",1760396793595,1e-08,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760396794091,1e-08,208.94,208.93,5.46629205]
["bitfinex","SOLUSD",1760396794891,2.91192027,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760396795398,23.71192027,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760396795967,20.8,208.93,208.83,23.9427669]
["bitfinex","SOLUSD",1760396796192,2.20192026,208.84,208.81,0.68]
["bitfinex","SOLUSD",1760396797091,2.20192026,208.84,208.83,11.97146003]
["bitfinex","SOLUSD",1760396797964,2.20192026,208.85,208.83,11.97146003]
["bitfinex","SOLUSD",1760396798891,2.20192026,208.84,208.83,11.97146003]
["bitfinex","SOLUSD",1760396799395,2.20192026,208.84,208.83,16.76004404]
["bitfinex","SOLUSD",1760396802792,2.20192026,208.84,208.81,10.87647521]
["bitfinex","SOLUSD",1760396803096,2.20192026,208.83,208.81,11.55647521]
["bitfinex","SOLUSD",1760396803396,2.20192026,208.83,208.81,10.87647521]
["bitfinex","SOLUSD",1760396803587,2.20192026,208.84,208.82,0.68]
["bitfinex","SOLUSD",1760396803787,2.20192026,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1760396805304,10.87647521,208.89,208.83,17.44004404]
["bitfinex","SOLUSD",1760396805483,2.20192026,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1760396805685,2.89192026,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1760396805879,2.89192026,208.84,208.78,0.68]
["bitfinex","SOLUSD",1760396806196,2.20192026,208.79,208.77,11.97450294]
["bitfinex","SOLUSD",1760396806400,2.20192026,208.78,208.77,22.85097815]
["bitfinex","SOLUSD",1760396806602,2.20192026,208.78,208.77,23.53097815]
["bitfinex","SOLUSD",1760396808202,2.20192026,208.78,208.77,28.32093839]
["bitfinex","SOLUSD",1760396810485,2.20192026,208.81,208.77,28.32093839]
["bitfinex","SOLUSD",1760396810794,2.20192026,208.81,208.78,0.7]
["bitfinex","SOLUSD",1760396810995,2.20192026,208.81,208.79,0.7]
["bitfinex","SOLUSD",1760396811401,1.41068433,208.81,208.79,0.7]
["bitfinex","SOLUSD",1760396811602,1.41068433,208.82,208.79,0.7]
["bitfinex","SOLUSD",1760396811793,1.41068433,208.81,208.77,28.34093839]
["bitfinex","SOLUSD",1760396811995,1.41068433,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1760396813210,1.41068433,208.81,208.78,17.46405785]
["bitfinex","SOLUSD",1760396814907,9.19,208.83,208.78,16.76405785]
["bitfinex","SOLUSD",1760396815105,1.41068433,208.82,208.79,0.7]
["bitfinex","SOLUSD",1760396815608,1.41068433,208.81,208.78,16.76405785]
["bitfinex","SOLUSD",1760396815811,1.41068433,208.81,208.78,17.46405785]
["bitfinex","SOLUSD",1760396816808,1.41068433,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760396818107,1e-08,208.94,208.84,10.87647521]
["bitfinex","SOLUSD",1760396818308,1e-08,208.94,208.89,10.87647521]
["bitfinex","SOLUSD",1760396818508,1.41068433,208.9,208.82,0.7]
["bitfinex","SOLUSD",1760396818709,1.41068433,208.85,208.83,10.87647521]
["bitfinex","SOLUSD",1760396818900,0.67,208.87,208.83,10.87647521]
["bitfinex","SOLUSD",1760396819096,1.41068433,208.85,208.83,10.87647521]
["bitfinex","SOLUSD",1760396819404,1.41068433,208.84,208.82,0.7]
["bitfinex","SOLUSD",1760396819605,1.41068433,208.83,208.8,16.7624521]
["bitfinex","SOLUSD",1760396819810,1.41068433,208.82,208.8,16.7624521]
["bitfinex","SOLUSD",1760396820306,1.41068433,208.81,208.8,16.7624521]
["bitfinex","SOLUSD",1760396820512,1.41068433,208.82,208.8,16.7624521]
["bitfinex","SOLUSD",1760396820714,0.67,208.89,208.81,12.98715954]
["bitfinex","SOLUSD",1760396820914,30.73068433,208.9,208.84,10.87647521]
["bitfinex","SOLUSD",1760396821100,30.73068433,208.9,208.84,11.57647521]
["bitfinex","SOLUSD",1760396821290,1.41068433,208.89,208.84,11.57647521]
["bitfinex","SOLUSD",1760396821491,1.41068433,208.89,208.85,0.7]
["bitfinex","SOLUSD",1760396822516,1.41068433,208.89,208.86,4.78789619]
["bitfinex","SOLUSD",1760396822819,2.08068433,208.93,208.87,11.57647521]
["bitfinex","SOLUSD",1760396823117,8.52000001,208.94,208.88,0.7]
["bitfinex","SOLUSD",1760396823416,29.32000001,208.94,208.88,0.7]
["bitfinex","SOLUSD",1760396823713,29.32000001,208.94,208.88,2.11068433]
["bitfinex","SOLUSD",1760396823915,29.32000001,208.94,208.89,17.45523001]
["bitfinex","SOLUSD",1760396824208,29.32000001,208.94,208.9,0.7]
["bitfinex","SOLUSD",1760396824413,9.19000001,208.94,208.9,0.7]
["bitfinex","SOLUSD",1760396825598,9.19000001,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1760396826927,20.8,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1760396827598,0.67,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1760396829402,0.67,208.92,208.88,16.75555336]
["bitfinex","SOLUSD",1760396830114,2.08068433,208.92,208.88,16.75555336]
["bitfinex","SOLUSD",1760396830622,1.41068433,208.91,208.88,17.45555336]
["bitfinex","SOLUSD",1760396831220,1.41068433,208.91,208.88,5.48743776]
["bitfinex","SOLUSD",1760396831425,8.52000001,208.94,208.88,4.78743776]
["bitfinex","SOLUSD",1760396831426,1.41068433,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1760396831626,10.60068433,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1760396832436,9.93068433,208.89,208.85,17.44813334]
["bitfinex","SOLUSD",1760396832605,9.93068433,208.89,208.86,0.69]
["bitfinex","SOLUSD",1760396834426,8.52,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760396834607,9.93068433,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760396835923,1.41068433,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760396836423,2.10068433,208.88,208.83,4.78858401]
["bitfinex","SOLUSD",1760396836626,1.41068433,208.84,208.8,11.97271156]
["bitfinex","SOLUSD",1760396836928,1.41068433,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1760396837135,1.41068433,208.8,208.79,16.76325494]
["bitfinex","SOLUSD",1760396837428,8.52,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1760396837626,1.41068433,208.8,208.79,17.45325494]
["bitfinex","SOLUSD",1760396841621,30.45345008,209.08,208.79,17.45325494]
["bitfinex","SOLUSD",1760396841828,1.41068433,208.85,208.8,0.69]
["bitfinex","SOLUSD",1760396842027,1.41068433,208.83,208.8,0.69]
["bitfinex","SOLUSD",1760396842232,1.41068433,208.84,208.79,16.76325494]
["bitfinex","SOLUSD",1760396842434,1.41068433,208.83,208.81,0.69]
["bitfinex","SOLUSD",1760396842626,1.41068433,208.83,208.82,0.69]
["bitfinex","SOLUSD",1760396843322,1.41068433,208.83,208.82,5.47881333]
["bitfinex","SOLUSD",1760396845042,1.41068433,208.83,208.8,0.69]
["bitfinex","SOLUSD",1760396845214,1.41068433,208.82,208.81,0.69]
["bitfinex","SOLUSD",1760396845415,1.41068433,208.83,208.79,12.66375353]
["bitfinex","SOLUSD",1760396845822,1.41068433,208.83,208.8,0.69]
["bitfinex","SOLUSD",1760396846031,1.41068433,208.81,208.79,11.97375353]
["bitfinex","SOLUSD",1760396846241,1.41068433,208.8,208.79,11.97375353]
["bitfinex","SOLUSD",1760396847113,1.41068433,208.8,208.79,16.76325494]
["bitfinex","SOLUSD",1760396847328,1.41068433,208.81,208.79,17.45325494]
["bitfinex","SOLUSD",1760396848218,1.41068433,208.8,208.79,17.45325494]
["bitfinex","SOLUSD",1760396848532,1.41068433,208.8,208.79,11.97375353]
["bitfinex","SOLUSD",1760396849015,8.52,208.82,208.79,11.97375353]
["bitfinex","SOLUSD",1760396849016,9.93068433,208.82,208.79,11.97375353]
["bitfinex","SOLUSD",1760396849539,9.93068433,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1760396849740,10.62068433,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1760396850037,9.93068433,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1760396850239,9.93068433,208.82,208.79,17.45325494]
["bitfinex","SOLUSD",1760396850441,1.41068433,208.82,208.79,17.45325494]
["bitfinex","SOLUSD",1760396850642,1.41068433,208.86,208.8,2.10068433]
["bitfinex","SOLUSD",1760396850845,1.41068433,208.83,208.79,16.76325494]
["bitfinex","SOLUSD",1760396851015,2.10068433,208.83,208.79,17.45325494]
["bitfinex","SOLUSD",1760396851217,1.41068433,208.84,208.79,17.45325494]
["bitfinex","SOLUSD",1760396851434,1.41068433,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1760396851710,29.32,208.85,208.72,20.8]
["bitfinex","SOLUSD",1760396851711,2.10068433,208.8,208.76,16.76544437]
["bitfinex","SOLUSD",1760396851914,1.41068433,208.79,208.76,16.76544437]
["bitfinex","SOLUSD",1760396852111,1.41068433,208.79,208.76,17.45544437]
["bitfinex","SOLUSD",1760396852338,2.10068433,208.8,208.76,17.45544437]
["bitfinex","SOLUSD",1760396852740,1.41068433,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760396853239,2.10068433,208.77,208.73,4.79087816]
["bitfinex","SOLUSD",1760396853556,29.32,208.76,208.73,4.79087816]
["bitfinex","SOLUSD",1760396853834,10.87647521,208.85,208.74,0.69]
["bitfinex","SOLUSD",1760396853835,8.52,208.81,208.74,0.69]
["bitfinex","SOLUSD",1760396854026,20.8,208.78,208.75,1.41068433]
["bitfinex","SOLUSD",1760396854218,20.8,208.78,208.76,0.69]
["bitfinex","SOLUSD",1760396854419,8.52,208.81,208.76,0.69]
["bitfinex","SOLUSD",1760396854623,1.41068433,208.84,208.78,1.41068433]
["bitfinex","SOLUSD",1760396854829,8.52,208.83,208.78,2.10068433]
["bitfinex","SOLUSD",1760396855027,9.21,208.83,208.78,2.10068433]
["bitfinex","SOLUSD",1760396855340,29.32,208.83,208.79,0.69]
["bitfinex","SOLUSD",1760396855727,20.8,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760396855922,20.8,208.86,208.8,18.86313643]
["bitfinex","SOLUSD",1760396856116,8.52,208.85,208.8,18.86313643]
["bitfinex","SOLUSD",1760396856316,9.21,208.85,208.8,18.86313643]
["bitfinex","SOLUSD",1760396856723,9.21,208.85,208.81,0.69]
["bitfinex","SOLUSD",1760396857529,20.8,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1760396858141,19.99999999,208.98,208.82,18.86153099]
["bitfinex","SOLUSD",1760396858439,1.41068433,208.91,208.84,1.41068433]
["bitfinex","SOLUSD",1760396858646,20.8,208.87,208.84,2.10068433]
["bitfinex","SOLUSD",1760396858830,20.8,208.87,208.85,0.69]
["bitfinex","SOLUSD",1760396860236,20.8,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1760396863554,2.10068433,208.9,208.86,4.78789619]
["bitfinex","SOLUSD",1760396863736,20.8,208.91,208.87,0.65]
["bitfinex","SOLUSD",1760396864158,1e-08,208.94,208.9,1.41068433]
["bitfinex","SOLUSD",1760396864535,1e-08,208.94,208.91,0.65]
["bitfinex","SOLUSD",1760396865048,1e-08,208.94,208.92,2.06068433]
["bitfinex","SOLUSD",1760396865535,1e-08,208.94,208.93,0.65]
["bitfinex","SOLUSD",1760396865729,1e-08,208.94,208.93,5.43629205]
["bitfinex","SOLUSD",1760396867726,1e-08,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760396868834,1e-08,208.94,208.93,5.49629205]
["bitfinex","SOLUSD",1760396869156,1e-08,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760396869851,1e-08,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1760396870054,1e-08,208.94,208.92,5.49652115]
["bitfinex","SOLUSD",1760396873561,1e-08,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1760396873746,1e-08,208.94,208.93,5.49629205]
["bitfinex","SOLUSD",1760396875559,0.70000001,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1760396876265,1e-08,208.94,208.92,4.78652115]
["bitfinex","SOLUSD",1760396876978,1e-08,208.94,208.91,16.75341734]
["bitfinex","SOLUSD",1760396878161,1e-08,208.94,208.92,0.71]
["bitfinex","SOLUSD",1760396878669,1e-08,208.94,208.93,0.71]
["bitfinex","SOLUSD",1760396878959,1e-08,208.94,208.93,7.69752898]
["bitfinex","SOLUSD",1760396880279,1e-08,208.94,208.93,18.57400419]
["bitfinex","SOLUSD",1760396881267,1e-08,208.94,208.93,16.37276726]
["bitfinex","SOLUSD",1760396881571,1e-08,208.94,208.93,18.57400419]
["bitfinex","SOLUSD",1760396884359,1e-08,208.94,208.93,16.37276726]
["bitfinex","SOLUSD",1760396885057,1e-08,208.94,208.93,18.57400419]
["bitfinex","SOLUSD",1760396886172,0.70000001,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760396886379,2.90123694,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760396886752,0.70000001,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760396886975,1e-08,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760396887371,1e-08,208.94,208.91,16.75341734]
["bitfinex","SOLUSD",1760396888382,1e-08,208.94,208.91,17.46341734]
["bitfinex","SOLUSD",1760396893988,1e-08,208.94,208.92,0.66]
["bitfinex","SOLUSD",1760396894359,1e-08,208.94,208.93,0.66]
["bitfinex","SOLUSD",1760396894873,1e-08,208.94,208.91,17.41341734]
["bitfinex","SOLUSD",1760396895184,1e-08,208.94,208.91,16.75341734]
["bitfinex","SOLUSD",1760396895486,1e-08,208.94,208.92,0.66]
["bitfinex","SOLUSD",1760396895982,1e-08,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760396896985,1e-08,208.94,208.93,0.66]
["bitfinex","SOLUSD",1760396897195,1e-08,208.94,208.91,14.827904]
["bitfinex","SOLUSD",1760396897367,1e-08,208.94,208.92,0.66]
["bitfinex","SOLUSD",1760396897870,1e-08,208.94,208.91,11.96666707]
["bitfinex","SOLUSD",1760396898179,1e-08,208.94,208.93,0.66]
["bitfinex","SOLUSD",1760396898382,1e-08,208.94,208.93,2.86123693]
["bitfinex","SOLUSD",1760396898574,1e-08,208.94,208.93,0.66]
["bitfinex","SOLUSD",1760396898975,1e-08,208.94,208.93,5.44629205]
["bitfinex","SOLUSD",1760396899480,1e-08,208.94,208.93,18.52400419]
["bitfinex","SOLUSD",1760396901881,1e-08,208.96,208.94,10.87647521]
["bitfinex","SOLUSD",1760396902066,1e-08,208.96,208.95,13.07771214]
["bitfinex","SOLUSD",1760396902478,1e-08,208.96,208.95,22.23771214]
["bitfinex","SOLUSD",1760396902670,0.66,209.1,209.05,2.20123693]
["bitfinex","SOLUSD",1760396902872,0.66,209.1,209.0,13.07771214]
["bitfinex","SOLUSD",1760396902873,0.1,209.12,209.07,2.20123693]
["bitfinex","SOLUSD",1760396903183,2.30123693,209.12,209.06,2.20123693]
["bitfinex","SOLUSD",1760396903362,23.76123693,209.12,209.06,2.20123693]
["bitfinex","SOLUSD",1760396903558,23.76123693,209.12,209.07,4.783087]
["bitfinex","SOLUSD",1760396903858,23.76123693,209.12,209.07,6.98432393]
["bitfinex","SOLUSD",1760396903859,21.56,209.12,209.07,6.98432393]
["bitfinex","SOLUSD",1760396904291,3.06123693,209.08,209.02,11.96030403]
["bitfinex","SOLUSD",1760396904460,0.2,209.08,209.02,11.96030403]
["bitfinex","SOLUSD",1760396904665,0.2,209.08,209.02,14.82154096]
["bitfinex","SOLUSD",1760396905273,0.2,209.08,209.03,2.20123693]
["bitfinex","SOLUSD",1760396905474,0.2,209.08,209.05,4.7835446]
["bitfinex","SOLUSD",1760396905772,0.2,209.08,209.05,16.74240611]
["bitfinex","SOLUSD",1760396906891,0.2,209.08,209.05,17.40240611]
["bitfinex","SOLUSD",1760396908072,0.2,209.08,209.05,19.60364304]
["bitfinex","SOLUSD",1760396908584,0.2,209.08,209.05,16.74240611]
["bitfinex","SOLUSD",1760396909290,0.2,209.08,209.05,18.94364304]
["bitfinex","SOLUSD",1760396909595,0.2,209.08,209.06,2.86123693]
["bitfinex","SOLUSD",1760396910085,0.2,209.08,209.06,0.66]
["bitfinex","SOLUSD",1760396910287,0.2,209.08,209.06,2.86123693]
["bitfinex","SOLUSD",1760396910587,0.2,209.08,209.07,7.64432393]
["bitfinex","SOLUSD",1760396910979,0.2,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760396911600,0.86,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760396912199,0.2,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760396912368,0.2,209.08,209.05,11.95886151]
["bitfinex","SOLUSD",1760396912572,0.86,209.08,209.05,11.95886151]
["bitfinex","SOLUSD",1760396913098,0.2,209.08,209.05,11.95886151]
["bitfinex","SOLUSD",1760396913884,0.2,209.08,209.05,12.61886151]
["bitfinex","SOLUSD",1760396914394,0.2,209.08,209.07,2.20123693]
["bitfinex","SOLUSD",1760396914591,1e-08,209.08,209.07,13.07771214]
["bitfinex","SOLUSD",1760396914894,1e-08,209.08,209.07,13.73771214]
["bitfinex","SOLUSD",1760396916377,1e-08,209.08,209.07,18.52079914]
["bitfinex","SOLUSD",1760396920516,1e-08,209.08,209.07,27.02079914]
["bitfinex","SOLUSD",1760396921789,0.1,209.15,209.08,10.87647521]
["bitfinex","SOLUSD",1760396921996,0.1,209.15,209.14,2.20123693]
["bitfinex","SOLUSD",1760396922409,0.1,209.15,209.13,2.20123693]
["bitfinex","SOLUSD",1760396923901,0.1,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1760396924702,0.1,209.15,209.14,18.53919822]
["bitfinex","SOLUSD",1760396924880,0.1,209.15,209.14,17.85919822]
["bitfinex","SOLUSD",1760396925401,0.1,209.15,209.14,18.53919822]
["bitfinex","SOLUSD",1760396926282,0.82,209.15,209.14,15.65796129]
["bitfinex","SOLUSD",1760396926601,3.02123693,209.15,209.02,23.92002087]
["bitfinex","SOLUSD",1760396926782,2.20123693,209.07,209.03,4.78400229]
["bitfinex","SOLUSD",1760396926984,2.92123693,209.07,209.03,16.74400803]
["bitfinex","SOLUSD",1760396927393,0.72,209.07,209.03,16.74400803]
["bitfinex","SOLUSD",1760396927800,0.72,209.07,209.03,11.96000574]
["bitfinex","SOLUSD",1760396928310,2.92123693,209.07,209.03,11.96000574]
["bitfinex","SOLUSD",1760396928994,2.20123693,209.06,209.03,11.96000574]
["bitfinex","SOLUSD",1760396929190,0.68,209.05,209.03,11.96000574]
["bitfinex","SOLUSD",1760396929386,2.88123693,209.04,209.03,11.96000574]
["bitfinex","SOLUSD",1760396929789,2.88123693,209.04,208.99,10.87647521]
["bitfinex","SOLUSD",1760396929989,2.88123693,209.03,208.99,10.87647521]
["bitfinex","SOLUSD",1760396930387,2.88123693,209.07,209.01,2.20123693]
["bitfinex","SOLUSD",1760396930701,2.20123693,209.06,209.0,2.88123693]
["bitfinex","SOLUSD",1760396930903,2.88123693,209.06,209.0,2.88123693]
["bitfinex","SOLUSD",1760396931785,0.68,209.11,209.05,2.20123693]
["bitfinex","SOLUSD",1760396931986,2.20123693,209.07,209.02,10.87647521]
["bitfinex","SOLUSD",1760396932187,2.88123693,209.06,209.02,10.87647521]
["bitfinex","SOLUSD",1760396932689,2.20123693,209.07,209.02,10.87647521]
["bitfinex","SOLUSD",1760396932904,0.68,209.07,209.02,13.07771214]
["bitfinex","SOLUSD",1760396933482,0.68,209.07,209.03,16.74400803]
["bitfinex","SOLUSD",1760396934614,0.68,209.07,209.03,18.15131883]
["bitfinex","SOLUSD",1760396934908,0.68,209.07,209.03,16.74400803]
["bitfinex","SOLUSD",1760396935412,1.4073108,209.08,209.03,16.74400803]
["bitfinex","SOLUSD",1760396935816,2.0873108,209.07,209.03,16.74400803]
["bitfinex","SOLUSD",1760396936909,2.0873108,209.06,209.03,16.74400803]
["bitfinex","SOLUSD",1760396937213,20.8,209.02,208.96,10.87647521]
["bitfinex","SOLUSD",1760396937410,1.4073108,208.98,208.94,16.75122044]
["bitfinex","SOLUSD",1760396938112,2.0873108,209.0,208.95,0.68]
["bitfinex","SOLUSD",1760396938311,1.4073108,209.0,208.96,0.68]
["bitfinex","SOLUSD",1760396938614,1.4073108,209.01,208.96,0.68]
["bitfinex","SOLUSD",1760396938917,0.68,209.0,208.95,1.4073108]
["bitfinex","SOLUSD",1760396939095,0.68,209.0,208.96,16.74961715]
["bitfinex","SOLUSD",1760396940204,0.68,209.0,208.96,11.96401225]
["bitfinex","SOLUSD",1760396940409,1.4073108,209.01,208.96,12.64401225]
["bitfinex","SOLUSD",1760396941002,2.0873108,209.01,208.96,12.64401225]
["bitfinex","SOLUSD",1760396941307,1.4073108,208.98,208.96,11.96401225]
["bitfinex","SOLUSD",1760396941502,1.4073108,209.0,208.96,12.64401225]
["bitfinex","SOLUSD",1760396941705,2.0873108,208.99,208.96,11.96401225]
["bitfinex","SOLUSD",1760396942000,0.68,208.98,208.96,11.96401225]
["bitfinex","SOLUSD",1760396942520,2.0873108,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1760396942828,1.4073108,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760396943130,2.0873108,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1760396943498,2.0873108,208.95,208.94,16.75122044]
["bitfinex","SOLUSD",1760396943696,2.0873108,208.97,208.91,0.68]
["bitfinex","SOLUSD",1760396944199,1.4073108,208.95,208.91,0.68]
["bitfinex","SOLUSD",1760396944834,1.4073108,208.95,208.9,27.63090315]
["bitfinex","SOLUSD",1760396944998,1.4073108,208.95,208.91,0.68]
["bitfinex","SOLUSD",1760396945616,1.4073108,208.95,208.92,16.75282404]
["bitfinex","SOLUSD",1760396946130,2.0873108,208.95,208.92,16.75282404]
["bitfinex","SOLUSD",1760396946294,1.4073108,208.95,208.92,16.75282404]
["bitfinex","SOLUSD",1760396947220,0.68,208.94,208.92,16.75282404]
["bitfinex","SOLUSD",1760396947600,1.4073108,208.94,208.92,11.96630289]
["bitfinex","SOLUSD",1760396948231,1.4073108,208.95,208.92,11.96630289]
["bitfinex","SOLUSD",1760396948392,2.0873108,208.95,208.92,11.96630289]
["bitfinex","SOLUSD",1760396948718,1.4073108,208.95,208.92,11.96630289]
["bitfinex","SOLUSD",1760396948907,2.0873108,208.95,208.92,11.96630289]
["bitfinex","SOLUSD",1760396949105,2.0873108,208.95,208.9,10.87647521]
["bitfinex","SOLUSD",1760396949106,1.4073108,208.93,208.9,4.78697941]
["bitfinex","SOLUSD",1760396949316,22.2073108,208.91,208.86,4.78789619]
["bitfinex","SOLUSD",1760396949518,1.4073108,208.87,208.86,16.7572974]
["bitfinex","SOLUSD",1760396949825,1.4073108,208.88,208.86,16.7572974]
["bitfinex","SOLUSD",1760396950730,1.4073108,208.88,208.86,11.96940121]
["bitfinex","SOLUSD",1760396951709,9.9073108,208.88,208.86,11.96940121]
["bitfinex","SOLUSD",1760396951916,1.4073108,208.87,208.86,11.96940121]
["bitfinex","SOLUSD",1760396953032,9.9073108,208.87,208.86,11.96940121]
["bitfinex","SOLUSD",1760396956749,8.5,208.87,208.86,11.96940121]
["bitfinex","SOLUSD",1760396958138,8.5,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1760396958443,1.4073108,208.85,208.82,0.2]
["bitfinex","SOLUSD",1760396958626,0.71,208.86,208.82,0.2]
["bitfinex","SOLUSD",1760396958627,1.4073108,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396959136,9.9073108,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396959325,10.6173108,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396961432,8.5,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396961638,9.9073108,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396962022,9.9273108,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396962227,8.52,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396962430,9.9273108,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396963717,8.52,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396963921,9.9273108,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396964243,20.8,208.86,208.82,4.98881333]
["bitfinex","SOLUSD",1760396964436,1.4073108,208.84,208.82,4.98881333]
["bitfinex","SOLUSD",1760396964628,8.52,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396964926,9.9273108,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396966145,10.6373108,208.83,208.82,4.98881333]
["bitfinex","SOLUSD",1760396966445,10.6373108,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760396966650,20.8,208.8,208.75,4.79022442]
["bitfinex","SOLUSD",1760396966857,22.2073108,208.76,208.75,4.79022442]
["bitfinex","SOLUSD",1760396967037,30.7273108,208.76,208.75,4.79022442]
["bitfinex","SOLUSD",1760396967344,30.7273108,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760396967647,1.4073108,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760396968023,1.4073108,208.75,208.74,5.50064865]
["bitfinex","SOLUSD",1760396968246,30.7273108,208.76,208.74,5.50064865]
["bitfinex","SOLUSD",1760396969244,1.4073108,208.79,208.75,0.71]
["bitfinex","SOLUSD",1760396969449,8.52,208.78,208.74,16.76727028]
["bitfinex","SOLUSD",1760396969631,8.52,208.78,208.76,0.71]
["bitfinex","SOLUSD",1760396970432,9.9273108,208.78,208.74,16.76727028]
["bitfinex","SOLUSD",1760396970632,1.4073108,208.77,208.74,17.47727028]
["bitfinex","SOLUSD",1760396970941,8.52,208.76,208.74,17.47727028]
["bitfinex","SOLUSD",1760396971346,9.9273108,208.76,208.74,17.47727028]
["bitfinex","SOLUSD",1760396972149,8.52,208.76,208.74,17.47727028]
["bitfinex","SOLUSD",1760396972655,9.9273108,208.76,208.74,17.47727028]
["bitfinex","SOLUSD",1760396972954,9.9273108,208.76,208.74,16.76727028]
["bitfinex","SOLUSD",1760396974032,1.4073108,208.77,208.75,0.71]
["bitfinex","SOLUSD",1760396974236,8.52,208.76,208.74,16.76727028]
["bitfinex","SOLUSD",1760396974954,8.52,208.76,208.75,0.71]
["bitfinex","SOLUSD",1760396975348,8.52,208.76,208.75,5.50041916]
["bitfinex","SOLUSD",1760396977953,8.52,208.76,208.74,16.76727028]
["bitfinex","SOLUSD",1760396978340,8.52,208.76,208.74,17.47727028]
["bitfinex","SOLUSD",1760396978637,1.4073108,208.8,208.75,0.71]
["bitfinex","SOLUSD",1760396978847,8.52,208.79,208.75,0.71]
["bitfinex","SOLUSD",1760396979247,1.4073108,208.8,208.76,0.71]
["bitfinex","SOLUSD",1760396979436,9.9273108,208.79,208.77,0.71]
["bitfinex","SOLUSD",1760396979637,9.9273108,208.79,208.75,0.71]
["bitfinex","SOLUSD",1760396979854,9.9273108,208.79,208.76,0.71]
["bitfinex","SOLUSD",1760396980056,9.9273108,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1760396980452,1.4073108,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760396980653,2.1173108,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760396980973,1.4073108,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760396981150,2.1173108,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760396981646,1.4073108,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760396982251,1.4073108,208.78,208.76,11.97520089]
["bitfinex","SOLUSD",1760396982644,9.9273108,208.78,208.76,11.97520089]
["bitfinex","SOLUSD",1760396982852,9.9273108,208.78,208.76,12.66520089]
["bitfinex","SOLUSD",1760396983058,9.9273108,208.78,208.76,11.97520089]
["bitfinex","SOLUSD",1760396983561,1.4073108,208.77,208.76,11.97520089]
["bitfinex","SOLUSD",1760396984769,9.9273108,208.78,208.76,11.97520089]
["bitfinex","SOLUSD",1760396985067,8.52,208.78,208.76,0.69]
["bitfinex","SOLUSD",1760396985762,8.52,208.78,208.74,17.45727028]
["bitfinex","SOLUSD",1760396985951,8.52,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760396987371,1.4073108,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760396987973,8.52,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760396988172,1.4073108,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760396989063,9.9273108,208.78,208.74,16.76727028]
["bitfinex","SOLUSD",1760396989275,9.9273108,208.78,208.76,0.66]
["bitfinex","SOLUSD",1760396989673,9.9273108,208.78,208.74,17.42727028]
["bitfinex","SOLUSD",1760396989877,9.9273108,208.78,208.75,0.66]
["bitfinex","SOLUSD",1760396991381,9.9273108,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760396991980,2.1173108,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760396992278,2.1173108,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1760396992484,9.9273108,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760396993381,8.52,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760396994970,2.1173108,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1760396994971,21.51,208.83,208.75,0.66]
["bitfinex","SOLUSD",1760396995180,20.8,208.79,208.76,1.4073108]
["bitfinex","SOLUSD",1760396995369,29.32,208.79,208.77,0.66]
["bitfinex","SOLUSD",1760396995883,29.32,208.79,208.75,2.86449634]
["bitfinex","SOLUSD",1760396996084,29.32,208.79,208.76,0.66]
["bitfinex","SOLUSD",1760396996568,29.32,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1760396997684,29.32,208.79,208.77,5.44996024]
["bitfinex","SOLUSD",1760396997872,0.71,208.82,208.78,0.66]
["bitfinex","SOLUSD",1760396998054,20.8,208.79,208.77,18.96935718]
["bitfinex","SOLUSD",1760396998260,29.32,208.79,208.77,17.42486084]
["bitfinex","SOLUSD",1760396998784,9.23,208.79,208.77,11.9749006]
["bitfinex","SOLUSD",1760396998971,11.43449634,208.79,208.77,11.9749006]
["bitfinex","SOLUSD",1760396999289,10.72449634,208.79,208.77,11.9749006]
["bitfinex","SOLUSD",1760397000395,2.20449634,208.78,208.77,11.9749006]
["bitfinex","SOLUSD",1760397000591,2.91449634,208.78,208.74,16.76727028]
["bitfinex","SOLUSD",1760397000763,10.72449634,208.77,208.74,16.76727028]
["bitfinex","SOLUSD",1760397000961,10.72449634,208.77,208.75,0.66]
["bitfinex","SOLUSD",1760397000962,8.52,208.77,208.75,0.66]
["bitfinex","SOLUSD",1760397001286,8.52,208.77,208.76,0.66]
["bitfinex","SOLUSD",1760397001583,10.72449634,208.78,208.74,16.76727028]
["bitfinex","SOLUSD",1760397001782,10.72449634,208.78,208.75,0.66]
["bitfinex","SOLUSD",1760397001986,8.52,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760397002165,10.72449634,208.78,208.76,4.79018969]
["bitfinex","SOLUSD",1760397002366,8.52,208.78,208.76,5.45018969]
["bitfinex","SOLUSD",1760397003474,10.72449634,208.79,208.76,17.42566391]
["bitfinex","SOLUSD",1760397008085,8.52,208.79,208.77,0.66]
["bitfinex","SOLUSD",1760397009168,8.52,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760397010977,8.52,208.79,208.76,11.97518292]
["bitfinex","SOLUSD",1760397011170,8.52,208.79,208.76,12.63518292]
["bitfinex","SOLUSD",1760397012183,10.72449634,208.79,208.76,12.63518292]
["bitfinex","SOLUSD",1760397013109,10.72449634,208.79,208.76,17.42537261]
["bitfinex","SOLUSD",1760397014508,10.72449634,208.79,208.74,16.76727028]
["bitfinex","SOLUSD",1760397014805,8.52,208.8,208.77,0.67]
["bitfinex","SOLUSD",1760397014973,8.52,208.8,208.75,2.20449634]
["bitfinex","SOLUSD",1760397015173,8.52,208.8,208.76,0.67]
["bitfinex","SOLUSD",1760397015692,8.52,208.86,208.78,2.20449634]
["bitfinex","SOLUSD",1760397015897,20.8,208.86,208.79,2.87449634]
["bitfinex","SOLUSD",1760397016199,8.52,208.85,208.8,0.67]
["bitfinex","SOLUSD",1760397016381,11.39449634,208.85,208.8,0.67]
["bitfinex","SOLUSD",1760397016581,0.67,208.84,208.81,4.78904267]
["bitfinex","SOLUSD",1760397016782,8.52,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1760397022073,20.8,208.81,208.75,0.67]
["bitfinex","SOLUSD",1760397022279,2.20449634,208.77,208.74,4.79064865]
["bitfinex","SOLUSD",1760397022573,2.20449634,208.77,208.74,5.46064865]
["bitfinex","SOLUSD",1760397022772,10.70449634,208.78,208.75,11.97548335]
["bitfinex","SOLUSD",1760397022976,8.5,208.78,208.76,0.67]
["bitfinex","SOLUSD",1760397023187,8.5,208.79,208.75,14.17997969]
["bitfinex","SOLUSD",1760397023394,2.20449634,208.8,208.76,0.67]
["bitfinex","SOLUSD",1760397023705,10.70449634,208.79,208.76,0.67]
["bitfinex","SOLUSD",1760397023998,8.5,208.78,208.76,0.67]
["bitfinex","SOLUSD",1760397024380,8.5,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760397025883,20.8,208.82,208.77,16.76486084]
["bitfinex","SOLUSD",1760397026103,8.5,208.81,208.77,18.96935718]
["bitfinex","SOLUSD",1760397026284,8.5,208.81,208.78,0.67]
["bitfinex","SOLUSD",1760397026801,8.5,208.81,208.77,16.76486084]
["bitfinex","SOLUSD",1760397026993,11.37449634,208.81,208.77,17.43486084]
["bitfinex","SOLUSD",1760397027194,2.87449634,208.8,208.77,16.76486084]
["bitfinex","SOLUSD",1760397027395,8.5,208.79,208.77,16.76486084]
["bitfinex","SOLUSD",1760397027589,10.70449634,208.79,208.77,16.76486084]
["bitfinex","SOLUSD",1760397027796,2.20449634,208.78,208.77,16.76486084]
["bitfinex","SOLUSD",1760397028095,2.20449634,208.78,208.75,16.76646706]
["bitfinex","SOLUSD",1760397028291,8.5,208.79,208.75,17.43646706]
["bitfinex","SOLUSD",1760397028807,11.37449634,208.79,208.75,17.43646706]
["bitfinex","SOLUSD",1760397029512,2.20449634,208.78,208.75,17.43646706]
["bitfinex","SOLUSD",1760397029711,10.70449634,208.79,208.75,16.76646706]
["bitfinex","SOLUSD",1760397029897,8.5,208.79,208.76,0.67]
["bitfinex","SOLUSD",1760397030099,8.5,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1760397031210,10.70449634,208.79,208.75,17.43646706]
["bitfinex","SOLUSD",1760397031401,8.5,208.79,208.76,0.67]
["bitfinex","SOLUSD",1760397033099,8.5,208.79,208.75,18.9709634]
["bitfinex","SOLUSD",1760397033100,8.5,208.79,208.77,0.67]
["bitfinex","SOLUSD",1760397033408,8.5,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760397034706,2.20449634,208.8,208.77,16.76486084]
["bitfinex","SOLUSD",1760397034913,8.5,208.79,208.77,16.76486084]
["bitfinex","SOLUSD",1760397035504,2.20449634,208.78,208.77,16.76486084]
["bitfinex","SOLUSD",1760397035705,8.5,208.79,208.77,16.76486084]
["bitfinex","SOLUSD",1760397036009,11.37449634,208.79,208.77,16.76486084]
["bitfinex","SOLUSD",1760397036513,2.20449634,208.78,208.77,16.76486084]
["bitfinex","SOLUSD",1760397037713,8.5,208.79,208.75,0.67]
["bitfinex","SOLUSD",1760397038013,10.70449634,208.79,208.75,0.67]
["bitfinex","SOLUSD",1760397038519,11.37449634,208.79,208.75,0.67]
["bitfinex","SOLUSD",1760397039020,2.20449634,208.78,208.75,0.67]
["bitfinex","SOLUSD",1760397039332,8.5,208.77,208.75,0.67]
["bitfinex","SOLUSD",1760397039818,8.5,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760397045118,8.5,208.77,208.74,40.72037148]
["bitfinex","SOLUSD",1760397045300,8.5,208.77,208.75,0.72]
["bitfinex","SOLUSD",1760397045818,20.8,208.82,208.74,40.72037148]
["bitfinex","SOLUSD",1760397046019,8.5,208.81,208.76,2.92449634]
["bitfinex","SOLUSD",1760397046318,8.5,208.81,208.77,0.72]
["bitfinex","SOLUSD",1760397046616,20.8,208.79,208.78,0.72]
["bitfinex","SOLUSD",1760397046820,29.3,208.79,208.78,0.72]
["bitfinex","SOLUSD",1760397048329,29.3,208.79,208.78,5.50973081]
["bitfinex","SOLUSD",1760397048510,29.3,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760397048714,20.8,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760397050325,20.8,208.79,208.76,11.97519454]
["bitfinex","SOLUSD",1760397050503,20.8,208.79,208.78,0.66]
["bitfinex","SOLUSD",1760397051204,20.8,208.79,208.77,0.66]
["bitfinex","SOLUSD",1760397052302,0.72,208.82,208.78,0.66]
["bitfinex","SOLUSD",1760397052511,10.5,208.84,208.79,18.96775128]
["bitfinex","SOLUSD",1760397052715,8.5,208.83,208.8,0.66]
["bitfinex","SOLUSD",1760397053323,9.22,208.83,208.79,16.76325494]
["bitfinex","SOLUSD",1760397053523,9.22,208.83,208.79,17.42325494]
["bitfinex","SOLUSD",1760397055644,8.5,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1760397055832,0.72,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1760397056134,0.72,208.82,208.77,4.78996024]
["bitfinex","SOLUSD",1760397056135,20.8,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1760397056305,2.20449634,208.78,208.72,0.66]
["bitfinex","SOLUSD",1760397056507,2.20449634,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760397056811,2.20449634,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760397057417,1.41177945,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760397057717,9.91177945,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760397057916,8.5,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760397059718,9.91177945,208.76,208.74,4.79064865]
["bitfinex","SOLUSD",1760397060030,21.52,208.8,208.75,0.66]
["bitfinex","SOLUSD",1760397060234,8.5,208.79,208.75,0.66]
["bitfinex","SOLUSD",1760397060529,1.41177945,208.78,208.74,16.76727028]
["bitfinex","SOLUSD",1760397060829,1.41177945,208.78,208.75,0.66]
["bitfinex","SOLUSD",1760397061029,8.5,208.79,208.74,16.76727028]
["bitfinex","SOLUSD",1760397061238,9.91177945,208.79,208.76,0.66]
["bitfinex","SOLUSD",1760397061414,8.5,208.79,208.76,0.66]
["bitfinex","SOLUSD",1760397062532,8.5,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1760397063039,10.63177945,208.81,208.77,16.76486084]
["bitfinex","SOLUSD",1760397063328,9.91177945,208.8,208.77,17.42486084]
["bitfinex","SOLUSD",1760397064222,1.41177945,208.78,208.77,16.76486084]
["bitfinex","SOLUSD",1760397064423,9.91177945,208.78,208.77,16.76486084]
["bitfinex","SOLUSD",1760397064624,10.63177945,208.78,208.73,0.2]
["bitfinex","SOLUSD",1760397064931,1.41177945,208.74,208.73,0.2]
["bitfinex","SOLUSD",1760397065234,9.91177945,208.74,208.73,0.2]
["bitfinex","SOLUSD",1760397065408,10.63177945,208.74,208.73,0.2]
["bitfinex","SOLUSD",1760397065603,8.5,208.74,208.73,4.99087816]
["bitfinex","SOLUSD",1760397065823,9.91177945,208.74,208.73,4.99087816]
["bitfinex","SOLUSD",1760397066126,10.63177945,208.74,208.73,0.2]
["bitfinex","SOLUSD",1760397067405,2.13177945,208.74,208.73,0.2]
["bitfinex","SOLUSD",1760397067619,10.63177945,208.74,208.73,0.2]
["bitfinex","SOLUSD",1760397069553,20.8,208.71,208.69,0.2]
["bitfinex","SOLUSD",1760397069708,9.91177945,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397069911,10.63177945,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397070128,10.63177945,208.7,208.69,4.99179644]
["bitfinex","SOLUSD",1760397072110,7.77889725,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397072339,16.27889725,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397078931,21.07136249,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397079943,25.86292933,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397082742,12.57136249,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397082946,35.50424469,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397086355,41.15136249,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397087953,35.50424469,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397088331,20.8,208.7,208.69,0.89]
["bitfinex","SOLUSD",1760397088532,30.71177945,208.7,208.69,0.89]
["bitfinex","SOLUSD",1760397089060,8.5,208.7,208.69,0.89]
["bitfinex","SOLUSD",1760397089245,9.91177945,208.7,208.69,5.68179644]
["bitfinex","SOLUSD",1760397090960,8.5,208.7,208.69,5.68179644]
["bitfinex","SOLUSD",1760397091152,9.91177945,208.7,208.69,5.68179644]
["bitfinex","SOLUSD",1760397091861,8.5,208.7,208.69,5.68179644]
["bitfinex","SOLUSD",1760397092957,9.91177945,208.7,208.69,5.68179644]
["bitfinex","SOLUSD",1760397093142,8.5,208.7,208.69,5.68179644]
["bitfinex","SOLUSD",1760397098860,0.66,208.78,208.69,19.073067]
["bitfinex","SOLUSD",1760397099040,20.8,208.74,208.7,0.69]
["bitfinex","SOLUSD",1760397099247,20.8,208.71,208.7,0.69]
["bitfinex","SOLUSD",1760397099445,1.41177945,208.77,208.7,2.10177945]
["bitfinex","SOLUSD",1760397099648,20.8,208.73,208.71,0.69]
["bitfinex","SOLUSD",1760397099847,29.3,208.73,208.71,0.69]
["bitfinex","SOLUSD",1760397100158,29.3,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760397100365,29.3,208.73,208.72,5.4811077]
["bitfinex","SOLUSD",1760397102266,30.71177945,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760397102843,31.39177945,208.73,208.69,0.2]
["bitfinex","SOLUSD",1760397103072,1.41177945,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397103371,9.91177945,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397103679,16.23889725,208.7,208.69,0.2]
["bitfinex","SOLUSD",1760397107965,21.03046409,208.7,208.68,0.2]
["bitfinex","SOLUSD",1760397108272,22.21177945,208.66,208.65,0.2]
["bitfinex","SOLUSD",1760397108568,30.71177945,208.66,208.65,0.2]
["bitfinex","SOLUSD",1760397110467,34.48784974,208.66,208.65,0.2]
["bitfinex","SOLUSD",1760397112170,30.71177945,208.66,208.65,0.2]
["bitfinex","SOLUSD",1760397112869,29.3,208.66,208.65,4.99271507]
["bitfinex","SOLUSD",1760397113171,30.71177945,208.66,208.65,4.99271507]
["bitfinex","SOLUSD",1760397113770,12.70349832,208.7,208.65,5.69271507]
["bitfinex","SOLUSD",1760397113977,20.8,208.67,208.66,0.7]
["bitfinex","SOLUSD",1760397114269,29.3,208.67,208.66,5.49248538]
["bitfinex","SOLUSD",1760397114474,29.3,208.67,208.65,4.99267206]
["bitfinex","SOLUSD",1760397114650,8.5,208.66,208.65,5.69267206]
["bitfinex","SOLUSD",1760397115153,9.91177945,208.66,208.65,5.69267206]
["bitfinex","SOLUSD",1760397116483,11.98203014,208.72,208.65,17.67445974]
["bitfinex","SOLUSD",1760397116680,22.21177945,208.69,208.66,0.7]
["bitfinex","SOLUSD",1760397116852,8.5,208.68,208.66,0.7]
["bitfinex","SOLUSD",1760397118684,8.5,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397118976,8.5,208.68,208.67,5.49225571]
["bitfinex","SOLUSD",1760397120369,8.5,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397120757,11.42714748,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397120960,10.70714748,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397121677,10.70714748,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1760397121860,10.70714748,208.68,208.66,5.49248538]
["bitfinex","SOLUSD",1760397122060,2.20714748,208.68,208.66,5.49248538]
["bitfinex","SOLUSD",1760397122255,8.5,208.67,208.66,5.49248538]
["bitfinex","SOLUSD",1760397124266,10.70714748,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1760397125259,11.42714748,208.67,208.65,0.2]
["bitfinex","SOLUSD",1760397125459,2.20714748,208.66,208.65,0.2]
["bitfinex","SOLUSD",1760397125870,2.92714748,208.66,208.65,0.2]
["bitfinex","SOLUSD",1760397127167,7.92029895,208.66,208.65,0.2]
["bitfinex","SOLUSD",1760397127486,7.20029895,208.66,208.65,0.2]
["bitfinex","SOLUSD",1760397127779,7.20029895,208.66,208.65,4.99271507]
["bitfinex","SOLUSD",1760397127981,25.79315147,208.66,208.65,5.69271507]
["bitfinex","SOLUSD",1760397128179,29.3,208.66,208.65,5.69271507]
["bitfinex","SOLUSD",1760397129883,29.3,208.66,208.65,4.99271507]
["bitfinex","SOLUSD",1760397130062,20.8,208.66,208.65,4.99271507]
["bitfinex","SOLUSD",1760397130262,29.3,208.66,208.65,4.99271507]
["bitfinex","SOLUSD",1760397131285,29.3,208.66,208.65,5.69271507]
["bitfinex","SOLUSD",1760397134384,29.3,208.66,208.65,4.99271507]
["bitfinex","SOLUSD",1760397139494,20.8,208.66,208.65,7.89986255]
["bitfinex","SOLUSD",1760397139793,29.3,208.66,208.65,7.89986255]
["bitfinex","SOLUSD",1760397139973,29.3,208.66,208.65,5.69271507]
["bitfinex","SOLUSD",1760397140392,20.8,208.66,208.65,5.69271507]
["bitfinex","SOLUSD",1760397140567,29.3,208.66,208.65,5.69271507]
["bitfinex","SOLUSD",1760397140970,20.8,208.66,208.65,5.69271507]
["bitfinex","SOLUSD",1760397141171,29.3,208.66,208.65,5.69271507]
["bitfinex","SOLUSD",1760397144797,20.8,208.66,208.65,5.69271507]
["bitfinex","SOLUSD",1760397149699,21.47,208.73,208.65,19.88165023]
["bitfinex","SOLUSD",1760397149904,20.8,208.69,208.68,2.20714748]
["bitfinex","SOLUSD",1760397150198,20.8,208.69,208.68,2.90714748]
["bitfinex","SOLUSD",1760397150398,0.67,208.76,208.68,2.90714748]
["bitfinex","SOLUSD",1760397150597,8.5,208.75,208.72,2.20714748]
["bitfinex","SOLUSD",1760397150789,20.8,208.73,208.72,2.90714748]
["bitfinex","SOLUSD",1760397151301,20.8,208.73,208.72,0.7]
["bitfinex","SOLUSD",1760397151489,20.8,208.73,208.72,2.90714748]
["bitfinex","SOLUSD",1760397151685,20.8,208.73,208.72,7.69825518]
["bitfinex","SOLUSD",1760397152287,14.40887586,208.77,208.72,19.67602444]
["bitfinex","SOLUSD",1760397152490,8.5,208.76,208.73,2.20714748]
["bitfinex","SOLUSD",1760397152702,20.8,208.74,208.72,18.97602444]
["bitfinex","SOLUSD",1760397152887,20.8,208.74,208.72,19.67602444]
["bitfinex","SOLUSD",1760397153795,20.8,208.74,208.73,0.7]
["bitfinex","SOLUSD",1760397154796,20.8,208.74,208.72,16.76887696]
["bitfinex","SOLUSD",1760397155001,20.8,208.74,208.72,18.97602444]
["bitfinex","SOLUSD",1760397155308,29.3,208.74,208.72,16.76887696]
["bitfinex","SOLUSD",1760397155806,29.3,208.74,208.72,17.46887696]
["bitfinex","SOLUSD",1760397155989,20.8,208.74,208.72,17.46887696]
["bitfinex","SOLUSD",1760397156189,29.3,208.74,208.72,17.46887696]
["bitfinex","SOLUSD",1760397156589,20.8,208.74,208.72,17.46887696]
["bitfinex","SOLUSD",1760397156788,29.3,208.74,208.72,17.46887696]
["bitfinex","SOLUSD",1760397157386,29.3,208.74,208.72,19.67602444]
["bitfinex","SOLUSD",1760397157618,20.8,208.74,208.72,19.56021844]
["bitfinex","SOLUSD",1760397160211,20.8,208.74,208.73,2.20714748]
["bitfinex","SOLUSD",1760397160804,20.8,208.74,208.73,6.99802564]
["bitfinex","SOLUSD",1760397161015,20.8,208.74,208.73,7.69802564]
["bitfinex","SOLUSD",1760397161521,143.27097892,208.84,208.73,18.97522105]
["bitfinex","SOLUSD",1760397161522,0.67,208.77,208.73,18.97522105]
["bitfinex","SOLUSD",1760397161810,8.5,208.76,208.74,2.20714748]
["bitfinex","SOLUSD",1760397162008,0.67,208.77,208.74,2.20714748]
["bitfinex","SOLUSD",1760397162195,8.5,208.76,208.73,19.67522105]
["bitfinex","SOLUSD",1760397163020,8.5,208.76,208.74,2.20714748]
["bitfinex","SOLUSD",1760397163207,11.55647521,208.79,208.74,2.20714748]
["bitfinex","SOLUSD",1760397163395,8.5,208.78,208.76,2.20714748]
["bitfinex","SOLUSD",1760397164012,20.8,208.77,208.76,2.20714748]
["bitfinex","SOLUSD",1760397165007,20.8,208.77,208.76,7.64733717]
["bitfinex","SOLUSD",1760397165506,20.8,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760397165712,20.8,208.77,208.76,7.64733717]
["bitfinex","SOLUSD",1760397167018,20.8,208.82,208.76,19.62281139]
["bitfinex","SOLUSD",1760397167220,20.8,208.78,208.77,0.65]
["bitfinex","SOLUSD",1760397168322,20.8,208.78,208.77,2.85714748]
["bitfinex","SOLUSD",1760397168703,20.8,208.78,208.77,7.64710772]
["bitfinex","SOLUSD",1760397169207,20.8,208.78,208.77,6.99710772]
["bitfinex","SOLUSD",1760397169405,20.8,208.78,208.77,7.65710772]
["bitfinex","SOLUSD",1760397170920,20.8,208.78,208.77,6.99710772]
["bitfinex","SOLUSD",1760397171225,2.86714748,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760397172208,2.86714748,208.78,208.73,16.76807357]
["bitfinex","SOLUSD",1760397172411,8.5,208.77,208.74,0.66]
["bitfinex","SOLUSD",1760397173726,8.5,208.77,208.73,18.97522105]
["bitfinex","SOLUSD",1760397173928,8.5,208.77,208.74,0.66]
["bitfinex","SOLUSD",1760397174328,8.5,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760397177331,8.5,208.77,208.75,0.66]
["bitfinex","SOLUSD",1760397177537,8.5,208.77,208.74,16.76727028]
["bitfinex","SOLUSD",1760397177721,8.5,208.77,208.74,17.42727028]
["bitfinex","SOLUSD",1760397179752,22.21143482,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760397180040,10.57143482,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760397180215,20.8,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1760397180416,20.8,208.69,208.65,0.2]
["bitfinex","SOLUSD",1760397180613,22.21143482,208.66,208.65,4.99271507]
["bitfinex","SOLUSD",1760397180812,31.37143482,208.66,208.6,0.86]
["bitfinex","SOLUSD",1760397181318,29.3,208.66,208.61,2.07143482]
["bitfinex","SOLUSD",1760397181519,29.3,208.66,208.63,1.41143482]
["bitfinex","SOLUSD",1760397181738,29.3,208.66,208.64,0.66]
["bitfinex","SOLUSD",1760397182043,29.3,208.66,208.65,0.66]
["bitfinex","SOLUSD",1760397182425,29.3,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760397182625,29.3,208.66,208.64,5.45294478]
["bitfinex","SOLUSD",1760397182858,0.66,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1760397183019,29.3,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1760397184353,29.3,208.66,208.64,0.66]
["bitfinex","SOLUSD",1760397186347,29.3,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760397187341,20.8,208.7,208.65,18.84593757]
["bitfinex","SOLUSD",1760397187644,29.3,208.7,208.67,1.41143482]
["bitfinex","SOLUSD",1760397187837,29.3,208.7,208.67,2.07143482]
["bitfinex","SOLUSD",1760397189442,29.3,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760397190744,29.3,208.7,208.67,16.77263969]
["bitfinex","SOLUSD",1760397190943,29.3,208.7,208.67,17.43263969]
["bitfinex","SOLUSD",1760397192445,29.3,208.7,208.67,16.77263969]
["bitfinex","SOLUSD",1760397192645,2.11143482,208.69,208.67,16.77263969]
["bitfinex","SOLUSD",1760397192851,10.61143482,208.68,208.63,16.7761108]
["bitfinex","SOLUSD",1760397193027,10.61143482,208.67,208.63,16.7761108]
["bitfinex","SOLUSD",1760397193228,1.41143482,208.65,208.63,16.7761108]
["bitfinex","SOLUSD",1760397193440,9.91143482,208.65,208.63,16.7761108]
["bitfinex","SOLUSD",1760397194831,8.5,208.65,208.64,0.67]
["bitfinex","SOLUSD",1760397195027,8.5,208.65,208.63,12.65293629]
["bitfinex","SOLUSD",1760397195734,8.5,208.65,208.64,0.67]
["bitfinex","SOLUSD",1760397196140,21.5,208.7,208.64,0.67]
["bitfinex","SOLUSD",1760397196331,20.8,208.66,208.64,0.67]
["bitfinex","SOLUSD",1760397196546,29.3,208.66,208.64,0.67]
["bitfinex","SOLUSD",1760397196928,29.3,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760397197754,30.0,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760397198548,29.3,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1760397199152,31.41143482,208.66,208.63,11.98293629]
["bitfinex","SOLUSD",1760397199348,1.41143482,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1760397199572,31.41143482,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760397200062,22.91143482,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760397200239,30.71143482,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760397200444,29.3,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760397201362,29.3,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760397208755,0.7,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760397209272,29.3,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760397210959,30.0,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760397212344,29.3,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760397221166,8.5,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760397223675,9.22,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760397224385,8.5,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760397226288,9.91143482,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760397226462,8.5,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760397227907,10.63143482,208.62,208.6,0.2]
["bitfinex","SOLUSD",1760397228071,2.13143482,208.61,208.6,0.2]
["bitfinex","SOLUSD",1760397228259,2.13143482,208.61,208.6,4.99386385]
["bitfinex","SOLUSD",1760397228780,10.63143482,208.61,208.6,4.99386385]
["bitfinex","SOLUSD",1760397228973,9.22,208.61,208.6,4.99386385]
["bitfinex","SOLUSD",1760397229183,10.63143482,208.61,208.6,4.99386385]
["bitfinex","SOLUSD",1760397230598,8.5,208.61,208.6,4.99386385]
["bitfinex","SOLUSD",1760397230778,20.8,208.65,208.6,17.63852348]
["bitfinex","SOLUSD",1760397230973,20.8,208.61,208.6,16.97852348]
["bitfinex","SOLUSD",1760397231178,29.3,208.61,208.6,16.97852348]
["bitfinex","SOLUSD",1760397233307,0.69,208.68,208.6,19.0499583]
["bitfinex","SOLUSD",1760397233599,20.8,208.64,208.62,1.41143482]
["bitfinex","SOLUSD",1760397233772,8.5,208.63,208.62,1.41143482]
["bitfinex","SOLUSD",1760397234192,8.5,208.63,208.62,6.20483909]
["bitfinex","SOLUSD",1760397234394,8.5,208.63,208.62,6.86483909]
["bitfinex","SOLUSD",1760397234570,0.69,208.67,208.62,18.84834977]
["bitfinex","SOLUSD",1760397234771,29.3,208.66,208.62,18.84834977]
["bitfinex","SOLUSD",1760397235400,20.8,208.64,208.63,0.66]
["bitfinex","SOLUSD",1760397235890,8.5,208.66,208.63,0.66]
["bitfinex","SOLUSD",1760397236071,8.5,208.67,208.63,0.66]
["bitfinex","SOLUSD",1760397236272,8.5,208.67,208.64,16.77530674]
["bitfinex","SOLUSD",1760397236482,8.5,208.67,208.65,2.07143482]
["bitfinex","SOLUSD",1760397236689,8.5,208.67,208.65,0.66]
["bitfinex","SOLUSD",1760397237388,8.5,208.67,208.64,16.77530674]
["bitfinex","SOLUSD",1760397237589,8.5,208.67,208.65,0.66]
["bitfinex","SOLUSD",1760397238174,21.49,208.69,208.64,18.18674156]
["bitfinex","SOLUSD",1760397238376,21.49,208.69,208.67,1.41143482]
["bitfinex","SOLUSD",1760397238377,8.48,208.68,208.67,1.41143482]
["bitfinex","SOLUSD",1760397238596,20.8,208.68,208.67,1.41143482]
["bitfinex","SOLUSD",1760397239176,20.8,208.68,208.67,2.07143482]
["bitfinex","SOLUSD",1760397239376,20.8,208.68,208.67,2.86654629]
["bitfinex","SOLUSD",1760397239897,21.49,208.68,208.65,2.20654629]
["bitfinex","SOLUSD",1760397240098,21.49,208.68,208.64,18.98185303]
["bitfinex","SOLUSD",1760397240299,8.48,208.67,208.64,19.64185303]
["bitfinex","SOLUSD",1760397240601,8.48,208.67,208.64,17.43530674]
["bitfinex","SOLUSD",1760397241186,8.48,208.67,208.65,0.66]
["bitfinex","SOLUSD",1760397241485,8.48,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1760397242300,8.48,208.67,208.66,6.99903167]
["bitfinex","SOLUSD",1760397242711,20.8,208.68,208.66,6.99903167]
["bitfinex","SOLUSD",1760397242912,20.8,208.68,208.67,2.20654629]
["bitfinex","SOLUSD",1760397243204,20.8,208.68,208.67,2.86654629]
["bitfinex","SOLUSD",1760397243716,20.8,208.68,208.67,7.658802]
["bitfinex","SOLUSD",1760397243886,20.8,208.68,208.67,5.45225571]
["bitfinex","SOLUSD",1760397244201,20.8,208.68,208.67,7.658802]
["bitfinex","SOLUSD",1760397246100,29.97,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397247014,29.28,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397247209,29.97,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397247404,29.28,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397248316,29.28,208.68,208.66,2.20654629]
["bitfinex","SOLUSD",1760397248494,20.8,208.68,208.67,2.86654629]
["bitfinex","SOLUSD",1760397250013,20.8,208.68,208.67,7.658802]
["bitfinex","SOLUSD",1760397250708,8.19484452,208.77,208.67,19.63944128]
["bitfinex","SOLUSD",1760397250901,20.8,208.73,208.72,2.20654629]
["bitfinex","SOLUSD",1760397251090,8.48,208.73,208.72,2.20654629]
["bitfinex","SOLUSD",1760397251486,8.48,208.73,208.69,0.66]
["bitfinex","SOLUSD",1760397251705,8.48,208.73,208.72,2.20654629]
["bitfinex","SOLUSD",1760397252413,8.48,208.73,208.72,6.99765399]
["bitfinex","SOLUSD",1760397253018,8.48,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760397254707,8.48,208.73,208.72,2.20654629]
["bitfinex","SOLUSD",1760397254910,20.8,208.72,208.71,6.99788355]
["bitfinex","SOLUSD",1760397257100,20.8,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1760397264725,20.8,208.76,208.71,19.6662267]
["bitfinex","SOLUSD",1760397264919,9.19,208.75,208.71,16.76968041]
["bitfinex","SOLUSD",1760397265125,0.71,208.75,208.71,11.97834315]
["bitfinex","SOLUSD",1760397265303,9.19,208.74,208.71,11.97834315]
["bitfinex","SOLUSD",1760397265509,31.48654629,208.73,208.71,11.97834315]
["bitfinex","SOLUSD",1760397265718,0.71,208.72,208.71,11.97834315]
["bitfinex","SOLUSD",1760397265917,29.28,208.73,208.71,11.97834315]
["bitfinex","SOLUSD",1760397266120,29.99,208.73,208.71,11.97834315]
["bitfinex","SOLUSD",1760397267133,20.8,208.71,208.68,11.97966805]
["bitfinex","SOLUSD",1760397267331,20.8,208.67,208.62,16.77691495]
["bitfinex","SOLUSD",1760397267533,2.20654629,208.65,208.62,17.46691495]
["bitfinex","SOLUSD",1760397267725,8.48,208.64,208.62,16.77691495]
["bitfinex","SOLUSD",1760397267917,8.48,208.63,208.62,16.77691495]
["bitfinex","SOLUSD",1760397268929,8.48,208.63,208.62,12.67351068]
["bitfinex","SOLUSD",1760397269130,8.48,208.63,208.62,14.88005697]
["bitfinex","SOLUSD",1760397269323,8.48,208.64,208.62,14.88005697]
["bitfinex","SOLUSD",1760397269524,0.71,208.71,208.63,2.89654629]
["bitfinex","SOLUSD",1760397269733,29.28,208.7,208.66,2.20654629]
["bitfinex","SOLUSD",1760397269938,29.28,208.7,208.66,2.89654629]
["bitfinex","SOLUSD",1760397270238,20.8,208.68,208.67,2.89654629]
["bitfinex","SOLUSD",1760397270424,29.28,208.68,208.67,2.89654629]
["bitfinex","SOLUSD",1760397270625,29.28,208.68,208.67,2.20654629]
["bitfinex","SOLUSD",1760397270828,29.28,208.68,208.67,6.998802]
["bitfinex","SOLUSD",1760397271025,29.28,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397271416,20.8,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397271616,29.28,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397272524,29.99,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397273038,29.99,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1760397274141,29.28,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1760397274841,29.99,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1760397275642,29.28,208.68,208.66,4.79248538]
["bitfinex","SOLUSD",1760397277047,29.28,208.68,208.66,5.48248538]
["bitfinex","SOLUSD",1760397278217,0.71,208.67,208.62,0.69]
["bitfinex","SOLUSD",1760397278415,0.71,208.67,208.63,2.20654629]
["bitfinex","SOLUSD",1760397278629,8.48,208.66,208.63,2.89654629]
["bitfinex","SOLUSD",1760397279146,8.48,208.66,208.63,2.20654629]
["bitfinex","SOLUSD",1760397279325,8.48,208.66,208.65,2.20654629]
["bitfinex","SOLUSD",1760397279525,8.48,208.67,208.65,2.20654629]
["bitfinex","SOLUSD",1760397279844,8.48,208.67,208.66,2.89654629]
["bitfinex","SOLUSD",1760397280921,8.48,208.67,208.66,6.99903167]
["bitfinex","SOLUSD",1760397281246,8.48,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1760397281939,8.48,208.67,208.66,5.48248538]
["bitfinex","SOLUSD",1760397282520,11.98208461,208.7,208.66,19.67024512]
["bitfinex","SOLUSD",1760397282828,8.48,208.69,208.67,0.68]
["bitfinex","SOLUSD",1760397283031,8.48,208.7,208.67,0.68]
["bitfinex","SOLUSD",1760397283234,20.8,208.69,208.68,0.68]
["bitfinex","SOLUSD",1760397283555,20.8,208.69,208.66,17.45369883]
["bitfinex","SOLUSD",1760397283752,20.8,208.69,208.67,0.68]
["bitfinex","SOLUSD",1760397284051,20.8,208.69,208.68,2.20654629]
["bitfinex","SOLUSD",1760397284222,20.8,208.69,208.68,6.99857235]
["bitfinex","SOLUSD",1760397284223,29.28,208.69,208.68,6.99857235]
["bitfinex","SOLUSD",1760397285124,20.8,208.69,208.68,6.99857235]
["bitfinex","SOLUSD",1760397285440,29.28,208.69,208.68,6.99857235]
["bitfinex","SOLUSD",1760397285953,29.28,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1760397287926,29.28,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760397288648,29.98,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760397288854,0.7,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397289152,29.28,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760397289451,29.98,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760397290052,29.98,208.69,208.66,11.98121345]
["bitfinex","SOLUSD",1760397290440,21.5,208.69,208.66,11.98121345]
["bitfinex","SOLUSD",1760397290624,8.48,208.68,208.66,11.98121345]
["bitfinex","SOLUSD",1760397291253,8.48,208.67,208.66,16.77369883]
["bitfinex","SOLUSD",1760397292250,8.48,208.67,208.66,17.48369883]
["bitfinex","SOLUSD",1760397292457,8.48,208.67,208.66,19.69024512]
["bitfinex","SOLUSD",1760397292955,20.8,208.69,208.66,19.69024512]
["bitfinex","SOLUSD",1760397293140,8.48,208.68,208.66,19.69024512]
["bitfinex","SOLUSD",1760397294133,8.48,208.68,208.66,17.48369883]
["bitfinex","SOLUSD",1760397296657,2.90654629,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1760397297460,14.8889838,208.67,208.63,11.98243751]
["bitfinex","SOLUSD",1760397297657,9.18,208.66,208.63,11.98243751]
["bitfinex","SOLUSD",1760397298259,11.38654629,208.66,208.63,11.98243751]
["bitfinex","SOLUSD",1760397298761,0.7,208.65,208.63,11.98243751]
["bitfinex","SOLUSD",1760397298961,8.48,208.64,208.63,11.98243751]
["bitfinex","SOLUSD",1760397301036,8.48,208.64,208.63,17.48561202]
["bitfinex","SOLUSD",1760397301237,8.48,208.64,208.63,16.77561202]
["bitfinex","SOLUSD",1760397301959,8.48,208.64,208.63,11.98243751]
["bitfinex","SOLUSD",1760397304238,8.48,208.64,208.63,16.77561202]
["bitfinex","SOLUSD",1760397304559,20.8,208.61,208.6,4.99382231]
["bitfinex","SOLUSD",1760397304763,31.3929641,208.61,208.6,4.99382231]
["bitfinex","SOLUSD",1760397305258,36.38678641,208.61,208.6,4.99382231]
["bitfinex","SOLUSD",1760397305640,34.97382231,208.61,208.6,4.99382231]
["bitfinex","SOLUSD",1760397306247,34.27382231,208.61,208.6,4.99382231]
["bitfinex","SOLUSD",1760397306559,34.97382231,208.61,208.6,4.99382231]
["bitfinex","SOLUSD",1760397307345,29.98,208.61,208.6,4.99382231]
["bitfinex","SOLUSD",1760397307751,20.8,208.61,208.6,5.70382231]
["bitfinex","SOLUSD",1760397307948,10.87647521,208.7,208.6,19.10144604]
["bitfinex","SOLUSD",1760397308151,0.7,208.67,208.62,1.4129641]
["bitfinex","SOLUSD",1760397308368,29.28,208.66,208.62,2.1229641]
["bitfinex","SOLUSD",1760397308547,29.98,208.66,208.62,2.1229641]
["bitfinex","SOLUSD",1760397309358,29.28,208.66,208.61,1.4129641]
["bitfinex","SOLUSD",1760397309560,0.7,208.65,208.61,0.71]
["bitfinex","SOLUSD",1760397309762,8.48,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1760397310661,8.48,208.64,208.62,5.50340427]
["bitfinex","SOLUSD",1760397310965,8.48,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1760397311681,21.5,208.66,208.62,5.50340427]
["bitfinex","SOLUSD",1760397311871,20.8,208.63,208.62,5.50340427]
["bitfinex","SOLUSD",1760397312070,29.28,208.63,208.62,5.50340427]
["bitfinex","SOLUSD",1760397314273,29.28,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760397314761,29.28,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760397314957,29.28,208.63,208.61,5.45363405]
["bitfinex","SOLUSD",1760397316847,0.68,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760397317270,30.6929641,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760397317271,29.28,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1760397321177,0.68,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760397321552,2.0929641,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1760397326082,2.0929641,208.62,208.6,4.99381288]
["bitfinex","SOLUSD",1760397326381,10.5729641,208.61,208.6,0.2]
["bitfinex","SOLUSD",1760397326571,10.5729641,208.61,208.6,4.99386385]
["bitfinex","SOLUSD",1760397327169,9.8929641,208.61,208.6,4.99386385]
["bitfinex","SOLUSD",1760397329689,20.8,208.65,208.6,17.63852348]
["bitfinex","SOLUSD",1760397329862,20.8,208.61,208.6,16.97852348]
["bitfinex","SOLUSD",1760397330058,29.28,208.61,208.6,16.97852348]
["bitfinex","SOLUSD",1760397330458,29.28,208.61,208.6,17.63852348]
["bitfinex","SOLUSD",1760397337269,15.29209317,208.68,208.6,17.63852348]
["bitfinex","SOLUSD",1760397337270,10.5,208.68,208.6,19.05148758]
["bitfinex","SOLUSD",1760397337469,8.48,208.67,208.64,1.4129641]
["bitfinex","SOLUSD",1760397337774,20.8,208.65,208.64,2.0729641]
["bitfinex","SOLUSD",1760397338071,29.28,208.65,208.64,2.0729641]
["bitfinex","SOLUSD",1760397338268,29.28,208.65,208.64,0.66]
["bitfinex","SOLUSD",1760397339786,29.28,208.65,208.64,5.45294478]
["bitfinex","SOLUSD",1760397341383,29.28,208.65,208.64,6.86590888]
["bitfinex","SOLUSD",1760397341767,10.5,208.68,208.64,18.84827084]
["bitfinex","SOLUSD",1760397341989,10.5,208.68,208.67,1.4129641]
["bitfinex","SOLUSD",1760397342162,8.48,208.68,208.67,0.69]
["bitfinex","SOLUSD",1760397342361,8.48,208.68,208.67,2.1029641]
["bitfinex","SOLUSD",1760397343992,8.48,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760397344188,29.28,208.7,208.69,2.1029641]
["bitfinex","SOLUSD",1760397344377,8.48,208.7,208.69,2.1029641]
["bitfinex","SOLUSD",1760397344780,29.28,208.7,208.69,2.1029641]
["bitfinex","SOLUSD",1760397345471,29.28,208.7,208.69,6.89476054]
["bitfinex","SOLUSD",1760397346177,29.28,208.7,208.69,5.48179644]
["bitfinex","SOLUSD",1760397347203,29.28,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397348198,31.3829641,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397348374,20.8,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1760397348579,1.4129641,208.65,208.62,4.79340427]
["bitfinex","SOLUSD",1760397348775,8.48,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1760397348976,9.8929641,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1760397349286,8.48,208.64,208.62,11.98303539]
["bitfinex","SOLUSD",1760397351478,8.48,208.64,208.62,16.77643966]
["bitfinex","SOLUSD",1760397353579,8.48,208.64,208.62,12.65303539]
["bitfinex","SOLUSD",1760397355600,8.48,208.64,208.62,17.44643966]
["bitfinex","SOLUSD",1760397355919,21.48,208.7,208.63,2.0829641]
["bitfinex","SOLUSD",1760397356205,20.8,208.66,208.64,2.0829641]
["bitfinex","SOLUSD",1760397356382,29.28,208.66,208.65,0.67]
["bitfinex","SOLUSD",1760397358504,29.28,208.66,208.65,6.87567917]
["bitfinex","SOLUSD",1760397359110,8.48,208.68,208.65,18.85746685]
["bitfinex","SOLUSD",1760397359310,8.48,208.68,208.66,1.4129641]
["bitfinex","SOLUSD",1760397359509,8.48,208.68,208.66,2.0829641]
["bitfinex","SOLUSD",1760397360410,8.48,208.68,208.67,4.79225571]
["bitfinex","SOLUSD",1760397360583,8.48,208.68,208.67,5.46225571]
["bitfinex","SOLUSD",1760397360984,20.8,208.7,208.67,18.85585909]
["bitfinex","SOLUSD",1760397361200,8.48,208.69,208.68,2.0829641]
["bitfinex","SOLUSD",1760397361401,8.48,208.69,208.67,16.77289499]
["bitfinex","SOLUSD",1760397361582,8.48,208.69,208.67,18.97932428]
["bitfinex","SOLUSD",1760397361778,8.48,208.69,208.67,16.77289499]
["bitfinex","SOLUSD",1760397361990,8.48,208.69,208.67,18.97932428]
["bitfinex","SOLUSD",1760397362197,8.48,208.69,208.67,19.64932428]
["bitfinex","SOLUSD",1760397362500,8.48,208.69,208.68,6.99845535]
["bitfinex","SOLUSD",1760397363511,8.48,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1760397363882,9.16,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1760397364078,20.8,208.7,208.68,7.66845535]
["bitfinex","SOLUSD",1760397364299,20.8,208.7,208.69,2.20642929]
["bitfinex","SOLUSD",1760397364495,20.8,208.7,208.69,7.66822573]
["bitfinex","SOLUSD",1760397365006,11.98063928,208.77,208.69,19.64771684]
["bitfinex","SOLUSD",1760397365183,9.16,208.76,208.73,2.20642929]
["bitfinex","SOLUSD",1760397365387,9.16,208.75,208.72,2.20642929]
["bitfinex","SOLUSD",1760397365587,20.8,208.73,208.72,2.20642929]
["bitfinex","SOLUSD",1760397365804,29.28,208.73,208.72,2.20642929]
["bitfinex","SOLUSD",1760397366301,29.28,208.73,208.71,2.20642929]
["bitfinex","SOLUSD",1760397366686,29.28,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760397367902,41.92949111,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760397368604,42.60949111,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760397368802,44.8159204,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1760397368999,2.20642929,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760397369199,11.36642929,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760397370194,9.16,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760397370392,9.16,208.71,208.69,11.97949111]
["bitfinex","SOLUSD",1760397370596,8.48,208.71,208.69,11.97949111]
["bitfinex","SOLUSD",1760397370796,8.48,208.71,208.69,12.64949111]
["bitfinex","SOLUSD",1760397371001,8.48,208.71,208.69,11.97949111]
["bitfinex","SOLUSD",1760397371809,22.8902601,208.71,208.69,12.64949111]
["bitfinex","SOLUSD",1760397372413,22.8902601,208.71,208.69,17.44128755]
["bitfinex","SOLUSD",1760397374414,22.8902601,208.71,208.69,16.77128755]
["bitfinex","SOLUSD",1760397376919,22.8902601,208.71,208.69,12.65949111]
["bitfinex","SOLUSD",1760397377722,14.4102601,208.71,208.7,0.68]
["bitfinex","SOLUSD",1760397377899,8.48,208.71,208.7,0.68]
["bitfinex","SOLUSD",1760397378450,12.65949111,208.73,208.7,0.68]
["bitfinex","SOLUSD",1760397378604,8.48,208.72,208.7,2.88642929]
["bitfinex","SOLUSD",1760397378929,8.48,208.72,208.71,2.88642929]
["bitfinex","SOLUSD",1760397379426,8.48,208.72,208.71,7.67776655]
["bitfinex","SOLUSD",1760397379729,8.48,208.73,208.71,19.6561097]
["bitfinex","SOLUSD",1760397380041,8.48,208.73,208.72,2.20642929]
["bitfinex","SOLUSD",1760397381027,8.48,208.73,208.72,2.88642929]
["bitfinex","SOLUSD",1760397381602,8.48,208.73,208.72,7.67753699]
["bitfinex","SOLUSD",1760397382211,11.16,208.8,208.72,19.65530625]
["bitfinex","SOLUSD",1760397382413,14.4068,208.77,208.75,2.20642929]
["bitfinex","SOLUSD",1760397382628,8.48,208.76,208.74,2.88642929]
["bitfinex","SOLUSD",1760397383310,8.48,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760397383531,20.8,208.77,208.75,7.67684845]
["bitfinex","SOLUSD",1760397383726,29.28,208.77,208.76,2.20642929]
["bitfinex","SOLUSD",1760397384249,0.66,208.83,208.76,2.88642929]
["bitfinex","SOLUSD",1760397384436,8.48,208.82,208.78,2.20642929]
["bitfinex","SOLUSD",1760397384641,32.77635089,208.79,208.78,2.20642929]
["bitfinex","SOLUSD",1760397384940,20.8,208.79,208.78,2.88642929]
["bitfinex","SOLUSD",1760397385442,20.8,208.79,208.78,6.9961601]
["bitfinex","SOLUSD",1760397385622,8.48,208.81,208.78,19.65048714]
["bitfinex","SOLUSD",1760397385814,8.48,208.81,208.8,2.20642929]
["bitfinex","SOLUSD",1760397387114,20.8,208.81,208.8,2.20642929]
["bitfinex","SOLUSD",1760397387820,20.8,208.81,208.8,7.67570132]
["bitfinex","SOLUSD",1760397389261,20.8,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760397389428,32.12642929,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760397389626,32.12642929,208.81,208.79,4.78947868]
["bitfinex","SOLUSD",1760397389837,2.86642929,208.8,208.75,11.97575226]
["bitfinex","SOLUSD",1760397390138,14.40126731,208.83,208.78,2.20642929]
["bitfinex","SOLUSD",1760397390325,20.8,208.79,208.75,11.97575226]
["bitfinex","SOLUSD",1760397390526,8.46,208.78,208.75,14.86218155]
["bitfinex","SOLUSD",1760397390746,8.46,208.78,208.76,0.68]
["bitfinex","SOLUSD",1760397391346,8.46,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760397392063,11.32642929,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760397392750,9.12,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760397392940,11.32642929,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760397393464,20.8,208.76,208.75,11.97575226]
["bitfinex","SOLUSD",1760397393747,29.26,208.76,208.75,11.97575226]
["bitfinex","SOLUSD",1760397394121,41.23575226,208.76,208.75,11.97575226]
["bitfinex","SOLUSD",1760397396129,41.23575226,208.76,208.75,12.65575226]
["bitfinex","SOLUSD",1760397396327,0.1,208.84,208.75,14.86218155]
["bitfinex","SOLUSD",1760397396328,21.46,208.82,208.75,14.86218155]
["bitfinex","SOLUSD",1760397396528,20.8,208.78,208.77,2.20642929]
["bitfinex","SOLUSD",1760397396729,29.26,208.78,208.77,2.88642929]
["bitfinex","SOLUSD",1760397397032,0.66,208.82,208.77,2.88642929]
["bitfinex","SOLUSD",1760397397033,20.8,208.82,208.77,2.88642929]
["bitfinex","SOLUSD",1760397397253,8.46,208.81,208.78,2.88642929]
["bitfinex","SOLUSD",1760397397638,8.46,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1760397397835,29.92,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1760397398163,29.26,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1760397400244,29.26,208.81,208.79,5.46950141]
["bitfinex","SOLUSD",1760397400469,29.26,208.81,208.79,7.6759307]
["bitfinex","SOLUSD",1760397401771,0.1,208.84,208.8,2.88642929]
["bitfinex","SOLUSD",1760397401968,8.46,208.83,208.81,2.88642929]
["bitfinex","SOLUSD",1760397402273,8.46,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1760397402645,8.46,208.83,208.82,7.65524262]
["bitfinex","SOLUSD",1760397403654,8.56,208.84,208.82,7.65524262]
["bitfinex","SOLUSD",1760397403841,11.97375353,208.86,208.83,0.66]
["bitfinex","SOLUSD",1760397404043,20.43375353,208.86,208.85,2.20642929]
["bitfinex","SOLUSD",1760397404348,20.43375353,208.86,208.85,7.65455473]
["bitfinex","SOLUSD",1760397404548,8.46,208.86,208.85,7.65455473]
["bitfinex","SOLUSD",1760397405160,8.46,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1760397405376,8.46,208.86,208.85,6.99455473]
["bitfinex","SOLUSD",1760397406569,8.46,208.86,208.84,7.65478401]
["bitfinex","SOLUSD",1760397407592,8.46,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1760397407766,2.92642929,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1760397408072,17.32838795,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1760397408670,17.32838795,208.85,208.78,0.66]
["bitfinex","SOLUSD",1760397408671,20.8,208.83,208.79,16.76325494]
["bitfinex","SOLUSD",1760397408863,20.8,208.83,208.8,0.72]
["bitfinex","SOLUSD",1760397408864,8.46,208.82,208.8,0.72]
["bitfinex","SOLUSD",1760397409082,8.46,208.82,208.79,16.76325494]
["bitfinex","SOLUSD",1760397409083,8.46,208.82,208.81,0.72]
["bitfinex","SOLUSD",1760397409280,8.46,208.82,208.81,2.92642929]
["bitfinex","SOLUSD",1760397409463,8.46,208.82,208.81,0.72]
["bitfinex","SOLUSD",1760397409663,20.8,208.82,208.81,2.92642929]
["bitfinex","SOLUSD",1760397409882,8.46,208.83,208.81,2.92642929]
["bitfinex","SOLUSD",1760397410064,8.46,208.83,208.82,2.92642929]
["bitfinex","SOLUSD",1760397410584,35.20057602,208.86,208.82,19.68727595]
["bitfinex","SOLUSD",1760397410782,35.20057602,208.86,208.83,2.20642929]
["bitfinex","SOLUSD",1760397410783,8.46,208.85,208.83,2.20642929]
["bitfinex","SOLUSD",1760397412791,8.46,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1760397412972,9.14,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760397413298,25.74700531,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760397413480,23.54057602,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760397414496,22.86057602,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760397415084,22.86057602,208.85,208.84,11.9708868]
["bitfinex","SOLUSD",1760397416013,22.86057602,208.85,208.84,14.89731609]
["bitfinex","SOLUSD",1760397416196,0.1,208.87,208.84,14.89731609]
["bitfinex","SOLUSD",1760397416399,8.56,208.87,208.86,2.20642929]
["bitfinex","SOLUSD",1760397416698,8.56,208.87,208.85,2.92642929]
["bitfinex","SOLUSD",1760397416900,8.56,208.87,208.86,2.20642929]
["bitfinex","SOLUSD",1760397417078,8.56,208.87,208.86,2.92642929]
["bitfinex","SOLUSD",1760397417278,8.56,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1760397418687,8.56,208.87,208.86,2.20642929]
["bitfinex","SOLUSD",1760397419594,8.56,208.87,208.86,6.99432548]
["bitfinex","SOLUSD",1760397420396,8.56,208.87,208.86,7.71432548]
["bitfinex","SOLUSD",1760397420601,0.1,208.87,208.86,7.71432548]
["bitfinex","SOLUSD",1760397423301,0.1,208.87,208.86,5.50789619]
["bitfinex","SOLUSD",1760397423518,0.1,208.87,208.86,6.91736179]
["bitfinex","SOLUSD",1760397424183,0.1,208.87,208.86,6.19736179]
["bitfinex","SOLUSD",1760397424783,0.1,208.87,208.86,6.91736179]
["bitfinex","SOLUSD",1760397425897,0.1,208.88,208.86,6.91736179]
["bitfinex","SOLUSD",1760397426200,1e-08,208.9,208.87,2.1294656]
["bitfinex","SOLUSD",1760397426501,1e-08,208.9,208.89,1.4094656]
["bitfinex","SOLUSD",1760397426712,1e-08,208.9,208.89,6.19667417]
["bitfinex","SOLUSD",1760397426890,1e-08,208.9,208.89,6.91667417]
["bitfinex","SOLUSD",1760397427891,0.68000001,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1760397428091,1e-08,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1760397428412,8.46000001,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1760397428793,9.14000001,208.9,208.87,16.75683438]
["bitfinex","SOLUSD",1760397429709,8.46000001,208.9,208.87,18.88629998]
["bitfinex","SOLUSD",1760397430605,8.46000001,208.9,208.88,1.4094656]
["bitfinex","SOLUSD",1760397431309,8.46000001,208.9,208.87,16.75683438]
["bitfinex","SOLUSD",1760397431606,8.46000001,208.9,208.87,18.88629998]
["bitfinex","SOLUSD",1760397432609,8.46000001,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1760397433894,8.46000001,208.9,208.89,6.19667417]
["bitfinex","SOLUSD",1760397434883,1e-08,208.9,208.89,6.19667417]
["bitfinex","SOLUSD",1760397435090,1e-08,208.9,208.89,6.89667417]
["bitfinex","SOLUSD",1760397441213,1e-08,208.93,208.9,10.87647521]
["bitfinex","SOLUSD",1760397441398,1e-08,208.94,208.93,10.87647521]
["bitfinex","SOLUSD",1760397441600,1e-08,208.94,208.93,12.28594081]
["bitfinex","SOLUSD",1760397441799,1e-08,208.94,208.93,12.98594081]
["bitfinex","SOLUSD",1760397444313,1e-08,208.94,208.93,17.77223286]
["bitfinex","SOLUSD",1760397445321,0.71000001,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760397445517,21.51000001,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760397446408,21.51000001,208.94,208.91,18.16283779]
["bitfinex","SOLUSD",1760397446728,21.51000001,208.94,208.92,1.4094656]
["bitfinex","SOLUSD",1760397447019,1e-08,208.94,208.91,16.75337219]
["bitfinex","SOLUSD",1760397447222,0.71,208.93,208.91,16.75337219]
["bitfinex","SOLUSD",1760397447403,0.71,208.92,208.91,16.75337219]
["bitfinex","SOLUSD",1760397447804,2.1194656,208.92,208.91,16.75337219]
["bitfinex","SOLUSD",1760397448102,0.71,208.92,208.91,16.75337219]
["bitfinex","SOLUSD",1760397448317,0.71,208.92,208.89,23.93604289]
["bitfinex","SOLUSD",1760397448910,0.71,208.92,208.89,25.34550849]
["bitfinex","SOLUSD",1760397449222,9.8694656,208.93,208.89,23.93604289]
["bitfinex","SOLUSD",1760397449408,1.4094656,208.9,208.88,16.75603216]
["bitfinex","SOLUSD",1760397449607,9.17,208.89,208.88,16.75603216]
["bitfinex","SOLUSD",1760397449922,10.5794656,208.89,208.88,16.75603216]
["bitfinex","SOLUSD",1760397450298,10.5794656,208.89,208.84,40.70011301]
["bitfinex","SOLUSD",1760397450510,1.4094656,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760397450723,9.17,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760397450896,8.46,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760397451099,9.17,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760397451504,8.46,208.86,208.85,0.7]
["bitfinex","SOLUSD",1760397451711,8.46,208.86,208.84,13.3803524]
["bitfinex","SOLUSD",1760397451911,8.46,208.86,208.84,11.9708868]
["bitfinex","SOLUSD",1760397452705,8.46,208.86,208.85,2.1094656]
["bitfinex","SOLUSD",1760397452917,8.46,208.86,208.84,14.0803524]
["bitfinex","SOLUSD",1760397453125,8.46,208.86,208.84,11.9708868]
["bitfinex","SOLUSD",1760397453622,8.46,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760397455432,8.46,208.86,208.84,18.16870712]
["bitfinex","SOLUSD",1760397456041,8.46,208.87,208.84,13.3803524]
["bitfinex","SOLUSD",1760397457632,8.46,208.87,208.84,14.0803524]
["bitfinex","SOLUSD",1760397457928,8.46,208.87,208.84,18.86870712]
["bitfinex","SOLUSD",1760397458128,8.46,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760397458818,8.46,208.87,208.84,17.45924152]
["bitfinex","SOLUSD",1760397459226,8.46,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760397459603,8.46,208.87,208.81,23.94490073]
["bitfinex","SOLUSD",1760397459808,8.46,208.87,208.83,1.4094656]
["bitfinex","SOLUSD",1760397460016,9.17,208.87,208.83,2.1094656]
["bitfinex","SOLUSD",1760397460223,9.17,208.87,208.81,23.94490073]
["bitfinex","SOLUSD",1760397460224,20.8,208.84,208.81,23.94490073]
["bitfinex","SOLUSD",1760397460534,9.17,208.83,208.81,23.94490073]
["bitfinex","SOLUSD",1760397460714,8.46,208.83,208.81,26.05436633]
["bitfinex","SOLUSD",1760397461057,8.46,208.83,208.81,24.64490073]
["bitfinex","SOLUSD",1760397461526,8.46,208.83,208.81,23.94490073]
["bitfinex","SOLUSD",1760397464739,8.46,208.87,208.81,23.94490073]
["bitfinex","SOLUSD",1760397464912,0.71,208.89,208.83,1.4094656]
["bitfinex","SOLUSD",1760397465106,1.4094656,208.87,208.83,0.7]
["bitfinex","SOLUSD",1760397465422,2.1194656,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760397465617,1.4094656,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760397466239,1.4094656,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760397466440,0.71,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760397466814,1.4094656,208.86,208.81,41.40655007]
["bitfinex","SOLUSD",1760397467008,1.4094656,208.86,208.82,0.7]
["bitfinex","SOLUSD",1760397467227,1.4094656,208.86,208.83,0.7]
["bitfinex","SOLUSD",1760397468625,1.4094656,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1760397468824,22.2094656,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760397469225,22.8894656,208.87,208.84,16.75924152]
["bitfinex","SOLUSD",1760397469426,1.4094656,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760397469931,2.0894656,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760397470532,2.0894656,208.85,208.81,23.94490073]
["bitfinex","SOLUSD",1760397470736,1.4094656,208.91,208.84,1.4094656]
["bitfinex","SOLUSD",1760397471044,2.0894656,208.91,208.85,2.1294656]
["bitfinex","SOLUSD",1760397471214,1.4094656,208.9,208.85,0.72]
["bitfinex","SOLUSD",1760397471640,2.0894656,208.9,208.86,0.72]
["bitfinex","SOLUSD",1760397472315,2.0894656,208.9,208.87,16.75683438]
["bitfinex","SOLUSD",1760397472316,1.4094656,208.89,208.87,16.75683438]
["bitfinex","SOLUSD",1760397473125,1.4094656,208.88,208.87,16.75683438]
["bitfinex","SOLUSD",1760397473722,1.4094656,208.88,208.85,24.66049184]
["bitfinex","SOLUSD",1760397473922,1.4094656,208.89,208.86,0.72]
["bitfinex","SOLUSD",1760397474731,2.0894656,208.9,208.86,0.72]
["bitfinex","SOLUSD",1760397474928,1.4094656,208.9,208.87,17.47683438]
["bitfinex","SOLUSD",1760397475126,22.2094656,208.92,208.87,17.47683438]
["bitfinex","SOLUSD",1760397475329,22.2094656,208.92,208.88,0.72]
["bitfinex","SOLUSD",1760397475646,22.8894656,208.92,208.88,0.72]
["bitfinex","SOLUSD",1760397476546,1.4094656,208.91,208.89,16.75523001]
["bitfinex","SOLUSD",1760397477732,2.0894656,208.91,208.89,16.75523001]
["bitfinex","SOLUSD",1760397477928,2.0894656,208.9,208.89,16.75523001]
["bitfinex","SOLUSD",1760397478136,1.4094656,208.9,208.89,16.75523001]
["bitfinex","SOLUSD",1760397479631,1.4094656,208.9,208.85,41.4189309]
["bitfinex","SOLUSD",1760397479944,1.4094656,208.9,208.86,0.72]
["bitfinex","SOLUSD",1760397480546,1.4094656,208.9,208.87,16.75683438]
["bitfinex","SOLUSD",1760397480728,1.4094656,208.89,208.87,16.75683438]
["bitfinex","SOLUSD",1760397480929,1.4094656,208.9,208.87,16.75683438]
["bitfinex","SOLUSD",1760397481136,1.4094656,208.9,208.87,17.47683438]
["bitfinex","SOLUSD",1760397481336,1.4094656,208.88,208.87,16.75683438]
["bitfinex","SOLUSD",1760397481532,22.8894656,208.88,208.87,16.75683438]
["bitfinex","SOLUSD",1760397481844,22.8894656,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760397482630,22.8894656,208.88,208.81,40.70680451]
["bitfinex","SOLUSD",1760397482944,1.4094656,208.82,208.81,16.76164934]
["bitfinex","SOLUSD",1760397483453,2.20440246,208.82,208.81,16.76164934]
["bitfinex","SOLUSD",1760397483752,21.48,208.86,208.81,16.76164934]
["bitfinex","SOLUSD",1760397484051,2.20440246,208.82,208.81,11.97260667]
["bitfinex","SOLUSD",1760397486132,2.20440246,208.82,208.81,16.76164934]
["bitfinex","SOLUSD",1760397487348,2.20440246,208.82,208.81,11.97260667]
["bitfinex","SOLUSD",1760397488147,20.8,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1760397488352,2.88440246,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1760397489456,20.8,208.79,208.78,11.97393725]
["bitfinex","SOLUSD",1760397489858,23.00440246,208.79,208.78,11.97393725]
["bitfinex","SOLUSD",1760397491654,2.20440246,208.79,208.78,11.97393725]
["bitfinex","SOLUSD",1760397491863,2.88440246,208.79,208.78,11.97393725]
["bitfinex","SOLUSD",1760397492161,20.8,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760397492361,23.68440246,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760397492938,23.68440246,208.77,208.74,4.79047384]
["bitfinex","SOLUSD",1760397493160,2.20440246,208.75,208.74,4.79047384]
["bitfinex","SOLUSD",1760397493540,2.88440246,208.75,208.74,4.79047384]
["bitfinex","SOLUSD",1760397493862,23.68440246,208.75,208.7,11.9784859]
["bitfinex","SOLUSD",1760397494159,2.20440246,208.71,208.7,11.9784859]
["bitfinex","SOLUSD",1760397495460,20.8,208.72,208.7,11.9784859]
["bitfinex","SOLUSD",1760397495644,2.20440246,208.71,208.7,11.9784859]
["bitfinex","SOLUSD",1760397496149,2.20440246,208.71,208.7,16.77005274]
["bitfinex","SOLUSD",1760397497560,2.20440246,208.71,208.7,11.9784859]
["bitfinex","SOLUSD",1760397499963,2.20440246,208.71,208.7,17.44005274]
["bitfinex","SOLUSD",1760397500162,32.7784859,208.73,208.7,17.44005274]
["bitfinex","SOLUSD",1760397500363,2.20440246,208.71,208.7,17.44005274]
["bitfinex","SOLUSD",1760397500568,2.20440246,208.71,208.7,16.77005274]
["bitfinex","SOLUSD",1760397503167,2.20440246,208.71,208.7,11.9784859]
["bitfinex","SOLUSD",1760397505071,20.8,208.73,208.7,12.6484859]
["bitfinex","SOLUSD",1760397505365,20.8,208.73,208.71,0.67]
["bitfinex","SOLUSD",1760397505873,20.8,208.73,208.72,0.67]
["bitfinex","SOLUSD",1760397506556,20.8,208.73,208.72,5.4611077]
["bitfinex","SOLUSD",1760397506971,2.20440246,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760397507268,23.00440246,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760397507974,20.8,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1760397508273,23.00440246,208.72,208.71,5.46133726]
["bitfinex","SOLUSD",1760397509678,20.8,208.72,208.71,5.46133726]
["bitfinex","SOLUSD",1760397511678,2.20440246,208.73,208.71,17.43968041]
["bitfinex","SOLUSD",1760397511872,20.8,208.72,208.71,17.43968041]
["bitfinex","SOLUSD",1760397512476,11.9784859,208.75,208.71,17.43968041]
["bitfinex","SOLUSD",1760397512675,2.20440246,208.75,208.72,0.67]
["bitfinex","SOLUSD",1760397512880,23.00440246,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1760397513051,23.00440246,208.74,208.71,17.43968041]
["bitfinex","SOLUSD",1760397513594,23.00440246,208.73,208.71,17.43968041]
["bitfinex","SOLUSD",1760397513771,23.00440246,208.73,208.71,16.76968041]
["bitfinex","SOLUSD",1760397514257,0.68,208.75,208.71,16.76968041]
["bitfinex","SOLUSD",1760397514457,2.20440246,208.73,208.71,17.43968041]
["bitfinex","SOLUSD",1760397515670,0.68,208.75,208.71,17.43968041]
["bitfinex","SOLUSD",1760397515865,20.8,208.76,208.71,17.43968041]
["bitfinex","SOLUSD",1760397516069,20.8,208.74,208.72,0.67]
["bitfinex","SOLUSD",1760397516269,20.8,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1760397516464,23.00440246,208.74,208.71,16.76968041]
["bitfinex","SOLUSD",1760397516780,2.20440246,208.73,208.71,16.76968041]
["bitfinex","SOLUSD",1760397517690,2.88440246,208.72,208.71,16.76968041]
["bitfinex","SOLUSD",1760397517886,2.88440246,208.72,208.69,16.77128755]
["bitfinex","SOLUSD",1760397518092,2.20440246,208.7,208.69,16.77128755]
["bitfinex","SOLUSD",1760397518695,23.00440246,208.7,208.69,16.77128755]
["bitfinex","SOLUSD",1760397519587,2.20440246,208.7,208.69,16.77128755]
["bitfinex","SOLUSD",1760397521105,23.00440246,208.7,208.69,16.77128755]
["bitfinex","SOLUSD",1760397528296,5.09880492,208.7,208.69,16.77128755]
["bitfinex","SOLUSD",1760397528487,25.89880492,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397528677,19.51114188,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397528870,40.31114188,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397529069,19.51114188,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397529507,19.51114188,208.7,208.68,4.99202546]
["bitfinex","SOLUSD",1760397529682,2.91440246,208.69,208.68,4.99202546]
["bitfinex","SOLUSD",1760397530381,6.7190062,208.69,208.68,4.99202546]
["bitfinex","SOLUSD",1760397530776,21.13203557,208.69,208.68,4.99202546]
["bitfinex","SOLUSD",1760397531479,21.13203557,208.69,208.68,0.2]
["bitfinex","SOLUSD",1760397532670,14.41302937,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397532876,16.61743183,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397535096,14.41302937,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397535400,2.20440246,208.7,208.68,17.62209123]
["bitfinex","SOLUSD",1760397535602,2.20440246,208.7,208.69,0.65]
["bitfinex","SOLUSD",1760397536171,2.20440246,208.7,208.69,5.44179644]
["bitfinex","SOLUSD",1760397536701,2.20440246,208.7,208.69,17.42128755]
["bitfinex","SOLUSD",1760397537200,2.20440246,208.71,208.69,17.42128755]
["bitfinex","SOLUSD",1760397537700,14.4116446,208.72,208.69,17.42128755]
["bitfinex","SOLUSD",1760397537899,16.61604706,208.72,208.7,0.65]
["bitfinex","SOLUSD",1760397538099,2.20440246,208.71,208.69,16.77128755]
["bitfinex","SOLUSD",1760397538403,2.20440246,208.7,208.69,17.42128755]
["bitfinex","SOLUSD",1760397540195,14.4116446,208.72,208.69,17.42128755]
["bitfinex","SOLUSD",1760397540506,2.20440246,208.7,208.69,16.77128755]
["bitfinex","SOLUSD",1760397540680,23.71440246,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397541077,23.00440246,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397541417,34.98524748,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397542678,37.89964994,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397543510,40.55625332,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397543999,39.84625332,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397546011,40.55625332,208.7,208.68,0.2]
["bitfinex","SOLUSD",1760397546205,9.87308166,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397546405,9.17,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397546704,10.58308166,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397547622,9.17,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397547781,10.58308166,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397548706,9.17,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397548906,10.58308166,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397550991,22.56392668,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397552806,21.85392668,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397553318,13.39392668,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397553625,11.98084502,208.69,208.68,5.66202606]
["bitfinex","SOLUSD",1760397554003,13.39392668,208.69,208.68,5.66202606]
["bitfinex","SOLUSD",1760397554491,11.98084502,208.69,208.68,5.66202606]
["bitfinex","SOLUSD",1760397554692,13.39392668,208.69,208.68,5.66202606]
["bitfinex","SOLUSD",1760397555925,11.98084502,208.69,208.68,5.66202606]
["bitfinex","SOLUSD",1760397556223,13.39392668,208.69,208.68,5.66202606]
["bitfinex","SOLUSD",1760397558117,11.98084502,208.69,208.68,5.66202606]
["bitfinex","SOLUSD",1760397558315,13.39392668,208.69,208.68,5.66202606]
["bitfinex","SOLUSD",1760397559130,13.39392668,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760397559419,3.88000337,208.74,208.68,17.64209123]
["bitfinex","SOLUSD",1760397559619,5.29308503,208.74,208.69,0.67]
["bitfinex","SOLUSD",1760397559827,20.8,208.7,208.68,16.97209123]
["bitfinex","SOLUSD",1760397560421,20.8,208.7,208.69,0.67]
["bitfinex","SOLUSD",1760397560616,1.41308166,208.71,208.69,0.67]
["bitfinex","SOLUSD",1760397560925,1.41308166,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760397561099,1.41308166,208.71,208.7,5.46156684]
["bitfinex","SOLUSD",1760397561301,25.35000337,208.74,208.7,17.44048394]
["bitfinex","SOLUSD",1760397561503,22.21308166,208.71,208.7,17.44048394]
["bitfinex","SOLUSD",1760397561908,1.41308166,208.71,208.7,17.44048394]
["bitfinex","SOLUSD",1760397562207,1.41308166,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760397562208,16.49611103,208.71,208.7,4.79156684]
["bitfinex","SOLUSD",1760397563129,16.49611103,208.71,208.69,4.79179644]
["bitfinex","SOLUSD",1760397563423,1.41308166,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760397563619,1.41308166,208.7,208.69,5.46179644]
["bitfinex","SOLUSD",1760397563827,13.3932631,208.7,208.69,5.46179644]
["bitfinex","SOLUSD",1760397564524,11.98018144,208.7,208.69,5.46179644]
["bitfinex","SOLUSD",1760397565117,13.3932631,208.7,208.69,5.46179644]
["bitfinex","SOLUSD",1760397566425,11.98018144,208.7,208.69,5.46179644]
["bitfinex","SOLUSD",1760397566625,1.41308166,208.73,208.69,17.44128755]
["bitfinex","SOLUSD",1760397566825,1.41308166,208.73,208.7,0.67]
["bitfinex","SOLUSD",1760397567012,20.8,208.72,208.71,0.67]
["bitfinex","SOLUSD",1760397567422,1.41308166,208.73,208.71,0.67]
["bitfinex","SOLUSD",1760397567730,20.8,208.72,208.71,5.46133726]
["bitfinex","SOLUSD",1760397567937,14.80634476,208.73,208.71,5.46133726]
["bitfinex","SOLUSD",1760397568137,1.41308166,208.73,208.72,0.67]
["bitfinex","SOLUSD",1760397568537,13.39257277,208.73,208.72,0.67]
["bitfinex","SOLUSD",1760397568744,11.97949111,208.73,208.72,0.67]
["bitfinex","SOLUSD",1760397568911,1.41308166,208.78,208.72,2.08308166]
["bitfinex","SOLUSD",1760397569109,22.21308166,208.78,208.73,0.67]
["bitfinex","SOLUSD",1760397569317,20.8,208.74,208.73,2.08308166]
["bitfinex","SOLUSD",1760397569517,20.8,208.74,208.73,0.67]
["bitfinex","SOLUSD",1760397569807,20.8,208.74,208.73,5.46087816]
["bitfinex","SOLUSD",1760397575035,0.67,208.84,208.73,18.85115523]
["bitfinex","SOLUSD",1760397575332,13.39142481,208.82,208.77,1.41308166]
["bitfinex","SOLUSD",1760397575538,13.39142481,208.82,208.78,0.67]
["bitfinex","SOLUSD",1760397575837,13.39142481,208.82,208.79,0.67]
["bitfinex","SOLUSD",1760397576239,13.39142481,208.82,208.8,0.67]
["bitfinex","SOLUSD",1760397576821,13.39142481,208.82,208.78,0.67]
["bitfinex","SOLUSD",1760397577030,20.8,208.85,208.79,1.41308166]
["bitfinex","SOLUSD",1760397577232,22.21308166,208.85,208.8,0.67]
["bitfinex","SOLUSD",1760397577434,20.8,208.81,208.78,6.20281247]
["bitfinex","SOLUSD",1760397577636,20.8,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1760397577819,22.21308166,208.81,208.78,16.76405785]
["bitfinex","SOLUSD",1760397578822,22.21308166,208.81,208.78,17.43405785]
["bitfinex","SOLUSD",1760397579126,1.41308166,208.81,208.78,17.43405785]
["bitfinex","SOLUSD",1760397579328,1.41308166,208.82,208.79,0.67]
["bitfinex","SOLUSD",1760397579645,1.41308166,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1760397579941,1.41308166,208.82,208.8,5.45927203]
["bitfinex","SOLUSD",1760397580251,1.41308166,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1760397580540,35.20403312,208.83,208.81,0.67]
["bitfinex","SOLUSD",1760397580541,36.61711478,208.83,208.81,0.67]
["bitfinex","SOLUSD",1760397580718,35.20403312,208.83,208.81,0.67]
["bitfinex","SOLUSD",1760397580919,36.61711478,208.83,208.81,0.67]
["bitfinex","SOLUSD",1760397581647,36.61711478,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1760397583623,36.61711478,208.83,208.8,11.97318007]
["bitfinex","SOLUSD",1760397583827,36.61711478,208.83,208.8,12.66318007]
["bitfinex","SOLUSD",1760397584151,1.41308166,208.81,208.8,11.97318007]
["bitfinex","SOLUSD",1760397587444,35.20403312,208.83,208.8,11.97318007]
["bitfinex","SOLUSD",1760397587652,22.21308166,208.84,208.8,12.66318007]
["bitfinex","SOLUSD",1760397587833,1.41308166,208.83,208.81,0.69]
["bitfinex","SOLUSD",1760397589140,32.77318007,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1760397589141,20.8,208.84,208.82,4.78881333]
["bitfinex","SOLUSD",1760397589342,20.8,208.84,208.83,0.7]
["bitfinex","SOLUSD",1760397589647,22.21308166,208.87,208.83,0.7]
["bitfinex","SOLUSD",1760397589848,1.41308166,208.86,208.84,0.7]
["bitfinex","SOLUSD",1760397591252,1.41308166,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1760397594047,34.18626173,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1760397595650,2.09308166,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1760397595954,22.89308166,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1760397596350,37.29434897,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1760397597054,37.29434897,208.86,208.81,16.76164934]
["bitfinex","SOLUSD",1760397597356,1.41308166,208.83,208.81,16.76164934]
["bitfinex","SOLUSD",1760397597562,1.41308166,208.83,208.81,17.46164934]
["bitfinex","SOLUSD",1760397599438,1.41308166,208.84,208.81,17.46164934]
["bitfinex","SOLUSD",1760397599833,22.21308166,208.86,208.82,0.7]
["bitfinex","SOLUSD",1760397600050,20.8,208.86,208.82,0.7]
["bitfinex","SOLUSD",1760397600442,20.8,208.85,208.82,0.7]
["bitfinex","SOLUSD",1760397601665,20.8,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1760397601868,0.68,208.89,208.84,0.7]
["bitfinex","SOLUSD",1760397602043,1.41308166,208.87,208.85,0.7]
["bitfinex","SOLUSD",1760397602240,20.8,208.86,208.83,17.46004404]
["bitfinex","SOLUSD",1760397602453,1.41308166,208.86,208.83,16.76004404]
["bitfinex","SOLUSD",1760397602762,20.8,208.85,208.84,0.7]
["bitfinex","SOLUSD",1760397603684,20.8,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1760397604656,20.8,208.85,208.84,5.48835472]
["bitfinex","SOLUSD",1760397607067,2.20384965,208.86,208.84,5.48835472]
["bitfinex","SOLUSD",1760397607443,23.00384965,208.86,208.84,5.48835472]
["bitfinex","SOLUSD",1760397608670,20.8,208.85,208.84,5.48835472]
["bitfinex","SOLUSD",1760397610664,1e-08,208.94,208.84,43.60486477]
["bitfinex","SOLUSD",1760397610849,2.20384965,208.91,208.85,2.90384965]
["bitfinex","SOLUSD",1760397611051,20.8,208.88,208.86,0.7]
["bitfinex","SOLUSD",1760397611768,20.8,208.88,208.87,0.7]
["bitfinex","SOLUSD",1760397612652,20.8,208.88,208.87,5.48766696]
["bitfinex","SOLUSD",1760397613352,2.20384966,208.94,208.87,43.59901887]
["bitfinex","SOLUSD",1760397613551,2.20384966,208.94,208.88,2.90384965]
["bitfinex","SOLUSD",1760397613847,20.8,208.92,208.89,0.7]
["bitfinex","SOLUSD",1760397614053,1e-08,208.94,208.91,2.20384965]
["bitfinex","SOLUSD",1760397614268,1e-08,208.94,208.92,0.7]
["bitfinex","SOLUSD",1760397614883,1e-08,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760397615356,2.20384966,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760397615547,23.00384966,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760397615752,2.87384966,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1760397616177,2.87384966,208.94,208.89,2.20384965]
["bitfinex","SOLUSD",1760397616178,14.84046708,208.94,208.88,11.96813314]
["bitfinex","SOLUSD",1760397616371,2.20384965,208.89,208.88,11.96813314]
["bitfinex","SOLUSD",1760397619056,23.00384965,208.89,208.88,11.96813314]
["bitfinex","SOLUSD",1760397619572,23.67384965,208.89,208.88,11.96813314]
["bitfinex","SOLUSD",1760397619776,23.00384965,208.89,208.88,11.96813314]
["bitfinex","SOLUSD",1760397621261,2.20384965,208.89,208.88,11.96813314]
["bitfinex","SOLUSD",1760397621488,23.00384965,208.89,208.88,11.96813314]
["bitfinex","SOLUSD",1760397622186,2.20384965,208.89,208.88,11.96813314]
["bitfinex","SOLUSD",1760397622772,2.20384965,208.89,208.88,12.66813314]
["bitfinex","SOLUSD",1760397623676,32.76813314,208.92,208.88,17.4555709]
["bitfinex","SOLUSD",1760397623879,2.20384965,208.89,208.88,16.7555709]
["bitfinex","SOLUSD",1760397624181,2.20384965,208.9,208.88,16.7555709]
["bitfinex","SOLUSD",1760397624374,2.20384965,208.89,208.88,17.4555709]
["bitfinex","SOLUSD",1760397625688,32.76813314,208.92,208.88,17.4555709]
["bitfinex","SOLUSD",1760397625988,2.20384965,208.9,208.88,17.4555709]
["bitfinex","SOLUSD",1760397628384,2.20384965,208.89,208.88,17.4555709]
["bitfinex","SOLUSD",1760397628690,2.20384965,208.89,208.88,16.7555709]
["bitfinex","SOLUSD",1760397628893,2.87384965,208.89,208.88,16.7555709]
["bitfinex","SOLUSD",1760397630096,2.87384965,208.89,208.85,16.75843906]
["bitfinex","SOLUSD",1760397630271,2.20384965,208.87,208.85,17.45843906]
["bitfinex","SOLUSD",1760397631485,2.20384965,208.88,208.86,0.7]
["bitfinex","SOLUSD",1760397633096,2.20384965,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1760397633593,2.20384965,208.87,208.86,5.48789619]
["bitfinex","SOLUSD",1760397634593,2.87384965,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1760397635372,14.84446607,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1760397635571,14.17446607,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1760397635789,14.17446607,208.87,208.84,11.97061642]
["bitfinex","SOLUSD",1760397635790,14.17446607,208.87,208.84,16.75897114]
["bitfinex","SOLUSD",1760397635988,23.00384965,208.85,208.84,16.75897114]
["bitfinex","SOLUSD",1760397637978,2.20384965,208.86,208.84,17.45897114]
["bitfinex","SOLUSD",1760397638185,2.20384965,208.87,208.85,0.7]
["bitfinex","SOLUSD",1760397638392,20.8,208.86,208.85,0.7]
["bitfinex","SOLUSD",1760397639085,20.8,208.86,208.85,5.48812544]
["bitfinex","SOLUSD",1760397640374,14.3998848,208.88,208.85,17.45843906]
["bitfinex","SOLUSD",1760397640576,2.20384965,208.9,208.86,0.7]
["bitfinex","SOLUSD",1760397640788,2.20384965,208.9,208.85,40.6990663]
["bitfinex","SOLUSD",1760397640984,2.20384965,208.89,208.87,0.7]
["bitfinex","SOLUSD",1760397641604,2.20384965,208.89,208.85,41.3990663]
["bitfinex","SOLUSD",1760397641798,2.20384965,208.89,208.86,0.7]
["bitfinex","SOLUSD",1760397642189,2.20384965,208.9,208.86,0.7]
["bitfinex","SOLUSD",1760397642708,2.20384965,208.9,208.87,16.75683438]
["bitfinex","SOLUSD",1760397646203,2.20384965,208.9,208.87,11.96916742]
["bitfinex","SOLUSD",1760397646506,2.20384965,208.9,208.87,12.64916742]
["bitfinex","SOLUSD",1760397647708,2.20384965,208.9,208.87,17.43683438]
["bitfinex","SOLUSD",1760397648617,2.20384965,208.9,208.87,16.75683438]
["bitfinex","SOLUSD",1760397648799,2.90384965,208.89,208.87,16.75683438]
["bitfinex","SOLUSD",1760397648999,23.00384965,208.88,208.87,16.75683438]
["bitfinex","SOLUSD",1760397649506,23.70384965,208.88,208.87,16.75683438]
["bitfinex","SOLUSD",1760397649816,23.00384965,208.88,208.87,11.96916742]
["bitfinex","SOLUSD",1760397650310,23.70384965,208.88,208.87,11.96916742]
["bitfinex","SOLUSD",1760397650512,20.8,208.89,208.85,16.75843906]
["bitfinex","SOLUSD",1760397650694,2.20384965,208.87,208.85,17.46843906]
["bitfinex","SOLUSD",1760397655914,2.20384965,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760397657320,2.20384965,208.86,208.85,11.97031362]
["bitfinex","SOLUSD",1760397658015,2.20384965,208.86,208.85,12.68031362]
["bitfinex","SOLUSD",1760397658328,2.20384965,208.86,208.85,17.46843906]
["bitfinex","SOLUSD",1760397659302,23.00384965,208.86,208.85,17.46843906]
["bitfinex","SOLUSD",1760397661128,23.00384965,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760397661429,23.00384965,208.86,208.85,17.46843906]
["bitfinex","SOLUSD",1760397664108,20.8,208.86,208.85,17.46843906]
["bitfinex","SOLUSD",1760397665436,22.21045853,208.86,208.85,17.46843906]
["bitfinex","SOLUSD",1760397665603,20.8,208.86,208.85,17.46843906]
["bitfinex","SOLUSD",1760397665803,1.41045853,208.86,208.85,17.46843906]
["bitfinex","SOLUSD",1760397666131,22.21045853,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760397666325,22.91045853,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760397666832,22.21045853,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760397667538,22.21045853,208.86,208.85,11.97031362]
["bitfinex","SOLUSD",1760397668640,1.41045853,208.86,208.85,11.97031362]
["bitfinex","SOLUSD",1760397668925,2.11045853,208.86,208.85,11.97031362]
["bitfinex","SOLUSD",1760397669307,1.41045853,208.86,208.85,11.97031362]
["bitfinex","SOLUSD",1760397669543,1.41045853,208.86,208.85,12.68031362]
["bitfinex","SOLUSD",1760397669710,1.41045853,208.86,208.85,11.97031362]
["bitfinex","SOLUSD",1760397670543,2.11045853,208.86,208.85,11.97031362]
["bitfinex","SOLUSD",1760397670913,2.11045853,208.86,208.82,16.76084666]
["bitfinex","SOLUSD",1760397671115,1.41045853,208.83,208.82,16.76084666]
["bitfinex","SOLUSD",1760397671418,1.41045853,208.83,208.82,17.47084666]
["bitfinex","SOLUSD",1760397673538,15.10195866,208.86,208.82,17.47084666]
["bitfinex","SOLUSD",1760397673839,1.41045853,208.85,208.83,0.72]
["bitfinex","SOLUSD",1760397674142,1.41045853,208.85,208.84,0.72]
["bitfinex","SOLUSD",1760397674811,35.20195866,208.87,208.85,4.78812544]
["bitfinex","SOLUSD",1760397675016,22.21045853,208.88,208.85,5.50812544]
["bitfinex","SOLUSD",1760397675622,1.41045853,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760397675935,2.13045853,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760397676142,1.41045853,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760397676846,1.41045853,208.86,208.83,16.76004404]
["bitfinex","SOLUSD",1760397677039,1.41045853,208.84,208.83,17.48004404]
["bitfinex","SOLUSD",1760397677436,1.41045853,208.85,208.83,17.48004404]
["bitfinex","SOLUSD",1760397677755,20.8,208.85,208.84,0.72]
["bitfinex","SOLUSD",1760397678543,1.41045853,208.86,208.84,0.72]
["bitfinex","SOLUSD",1760397678776,14.40126731,208.88,208.84,0.72]
["bitfinex","SOLUSD",1760397678919,0.72000001,208.94,208.85,18.16889759]
["bitfinex","SOLUSD",1760397679126,1.41045853,208.9,208.86,0.72]
["bitfinex","SOLUSD",1760397680843,20.8,208.89,208.86,0.72]
["bitfinex","SOLUSD",1760397681150,20.8,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1760397681350,20.8,208.89,208.87,5.50766696]
["bitfinex","SOLUSD",1760397681846,20.8,208.89,208.88,0.72]
["bitfinex","SOLUSD",1760397682659,20.8,208.89,208.88,5.50743776]
["bitfinex","SOLUSD",1760397683664,1e-08,208.94,208.88,5.50743776]
["bitfinex","SOLUSD",1760397683665,1.41045854,208.94,208.88,42.8236795]
["bitfinex","SOLUSD",1760397683831,20.8,208.93,208.88,42.1036795]
["bitfinex","SOLUSD",1760397684038,22.21045853,208.93,208.89,0.72]
["bitfinex","SOLUSD",1760397684252,22.21045853,208.93,208.9,0.72]
["bitfinex","SOLUSD",1760397684558,1.41045854,208.94,208.91,0.72]
["bitfinex","SOLUSD",1760397684725,1.41045853,208.98,208.92,42.09588835]
["bitfinex","SOLUSD",1760397684924,1.41045853,208.98,208.93,0.72]
["bitfinex","SOLUSD",1760397685149,22.21045853,208.98,208.93,0.72]
["bitfinex","SOLUSD",1760397685828,0.1,209.03,208.93,0.72]
["bitfinex","SOLUSD",1760397685829,0.1,209.03,208.97,7.05229265]
["bitfinex","SOLUSD",1760397686067,0.1,209.11,208.97,7.05229265]
["bitfinex","SOLUSD",1760397686068,22.25307617,209.14,209.06,10.87647521]
["bitfinex","SOLUSD",1760397686245,1.41045853,209.1,209.0,14.29948363]
["bitfinex","SOLUSD",1760397686429,1.41045853,209.06,208.98,3.32777428]
["bitfinex","SOLUSD",1760397686626,0.72,209.09,208.99,16.74721277]
["bitfinex","SOLUSD",1760397686627,1.41045853,209.02,208.99,16.74721277]
["bitfinex","SOLUSD",1760397686856,0.72,209.04,208.99,16.74721277]
["bitfinex","SOLUSD",1760397687256,1.41045853,209.05,208.99,16.74721277]
["bitfinex","SOLUSD",1760397687439,1.41045853,209.04,208.99,16.74721277]
["bitfinex","SOLUSD",1760397688357,0.72,209.08,209.0,1.41045853]
["bitfinex","SOLUSD",1760397688358,2.13045853,209.08,209.0,1.41045853]
["bitfinex","SOLUSD",1760397688836,2.13045853,209.08,209.01,16.74561025]
["bitfinex","SOLUSD",1760397689231,22.93045853,209.08,209.01,16.74561025]
["bitfinex","SOLUSD",1760397690437,1.41045853,209.06,209.01,40.66791061]
["bitfinex","SOLUSD",1760397690637,0.72,209.05,209.01,40.66791061]
["bitfinex","SOLUSD",1760397690837,0.72,209.04,209.01,40.66791061]
["bitfinex","SOLUSD",1760397691932,1.41045853,209.08,209.01,40.66791061]
["bitfinex","SOLUSD",1760397692133,20.8,209.06,209.01,40.66791061]
["bitfinex","SOLUSD",1760397692852,0.72,209.05,209.01,40.66791061]
["bitfinex","SOLUSD",1760397693959,22.21045853,209.06,209.01,35.88345054]
["bitfinex","SOLUSD",1760397694153,20.8,209.06,209.01,35.88345054]
["bitfinex","SOLUSD",1760397695259,21.52,209.06,209.01,23.92230036]
["bitfinex","SOLUSD",1760397696452,20.8,209.06,209.01,23.92230036]
["bitfinex","SOLUSD",1760397696759,0.72,209.05,209.01,23.92230036]
["bitfinex","SOLUSD",1760397697558,22.21045853,209.06,209.01,23.92230036]
["bitfinex","SOLUSD",1760397697763,21.52,209.06,209.01,23.92230036]
["bitfinex","SOLUSD",1760397698267,0.72,209.09,209.01,23.92230036]
["bitfinex","SOLUSD",1760397698449,0.72,209.12,209.06,1.41045853]
["bitfinex","SOLUSD",1760397698855,20.8,209.09,209.02,10.87647521]
["bitfinex","SOLUSD",1760397699059,20.8,209.09,209.06,1.41045853]
["bitfinex","SOLUSD",1760397699238,0.72,209.08,209.01,14.38331535]
["bitfinex","SOLUSD",1760397699436,2.13045853,209.08,209.0,18.15687]
["bitfinex","SOLUSD",1760397699657,1.41045853,209.06,209.0,16.74641147]
["bitfinex","SOLUSD",1760397699842,2.13045853,209.06,209.0,16.74641147]
["bitfinex","SOLUSD",1760397700840,0.72,209.06,209.0,13.37218101]
["bitfinex","SOLUSD",1760397701967,0.72,209.06,209.0,37.29562598]
["bitfinex","SOLUSD",1760397702146,0.72,209.06,209.0,35.88516745]
["bitfinex","SOLUSD",1760397702664,1.41045853,209.05,209.0,35.88516745]
["bitfinex","SOLUSD",1760397703079,0.72,209.05,209.0,35.88516745]
["bitfinex","SOLUSD",1760397703445,20.8,209.06,209.0,35.88516745]
["bitfinex","SOLUSD",1760397703669,20.8,209.06,209.0,40.66985644]
["bitfinex","SOLUSD",1760397704246,22.21045853,209.06,209.0,40.66985644]
["bitfinex","SOLUSD",1760397706570,10.63045853,209.08,209.01,1.41045853]
["bitfinex","SOLUSD",1760397706768,10.63045853,209.08,209.0,42.08031497]
["bitfinex","SOLUSD",1760397707074,0.72,209.07,209.0,42.08031497]
["bitfinex","SOLUSD",1760397707870,1.41045853,209.06,209.0,40.66985644]
["bitfinex","SOLUSD",1760397709472,0.72,209.07,209.0,40.66985644]
["bitfinex","SOLUSD",1760397709665,1.41045853,209.06,209.0,40.66985644]
["bitfinex","SOLUSD",1760397709869,2.11045853,209.06,209.0,40.66985644]
["bitfinex","SOLUSD",1760397710176,8.5,209.08,209.0,40.66985644]
["bitfinex","SOLUSD",1760397710177,1.41045853,209.04,209.0,40.66985644]
["bitfinex","SOLUSD",1760397710352,1.41045853,209.02,209.0,40.66985644]
["bitfinex","SOLUSD",1760397710550,2.11045853,209.01,209.0,16.74641147]
["bitfinex","SOLUSD",1760397710878,10.61045853,209.01,209.0,16.74641147]
["bitfinex","SOLUSD",1760397711971,10.61045853,209.01,208.91,1.41045853]
["bitfinex","SOLUSD",1760397712177,1.41045853,208.98,208.92,40.68542982]
["bitfinex","SOLUSD",1760397712361,2.11045853,208.97,208.92,40.68542982]
["bitfinex","SOLUSD",1760397712562,2.11045853,208.96,208.92,40.68542982]
["bitfinex","SOLUSD",1760397713555,0.7,208.96,208.92,40.68542982]
["bitfinex","SOLUSD",1760397714163,0.7,208.96,208.92,35.89890867]
["bitfinex","SOLUSD",1760397715260,0.7,208.96,208.92,23.93260578]
["bitfinex","SOLUSD",1760397715461,1.41045853,208.98,208.92,23.93260578]
["bitfinex","SOLUSD",1760397715671,1.41045853,208.98,208.93,0.68]
["bitfinex","SOLUSD",1760397715874,1.41045853,208.99,208.94,0.68]
["bitfinex","SOLUSD",1760397716465,20.8,209.01,208.95,0.68]
["bitfinex","SOLUSD",1760397716683,9.91045853,209.0,208.95,0.68]
["bitfinex","SOLUSD",1760397717388,1.41045853,209.0,208.96,16.74961715]
["bitfinex","SOLUSD",1760397717688,2.11045853,209.0,208.96,16.74961715]
["bitfinex","SOLUSD",1760397718380,0.7,208.99,208.93,0.68]
["bitfinex","SOLUSD",1760397718686,0.7,208.99,208.93,2.09045853]
["bitfinex","SOLUSD",1760397719491,1.41045853,208.98,208.93,0.68]
["bitfinex","SOLUSD",1760397719774,1.41045853,208.98,208.94,0.68]
["bitfinex","SOLUSD",1760397720478,1.41045853,208.98,208.95,16.75041875]
["bitfinex","SOLUSD",1760397721284,2.11045853,208.97,208.95,16.75041875]
["bitfinex","SOLUSD",1760397721583,1.41045853,208.96,208.95,16.75041875]
["bitfinex","SOLUSD",1760397722280,1.41045853,208.96,208.92,23.93260578]
["bitfinex","SOLUSD",1760397722281,1.41045853,208.96,208.92,40.68542982]
["bitfinex","SOLUSD",1760397722578,1.41045853,208.96,208.92,41.36542982]
["bitfinex","SOLUSD",1760397722967,0.7,208.98,208.92,40.68542982]
["bitfinex","SOLUSD",1760397723278,1.41045853,208.97,208.93,0.68]
["bitfinex","SOLUSD",1760397723579,20.8,209.01,208.93,0.68]
["bitfinex","SOLUSD",1760397723580,0.7,209.01,208.94,40.68153536]
["bitfinex","SOLUSD",1760397723801,1.41045853,209.01,208.95,2.09045853]
["bitfinex","SOLUSD",1760397723972,1.41045853,209.01,208.96,0.68]
["bitfinex","SOLUSD",1760397724463,9.18,209.03,208.96,0.68]
["bitfinex","SOLUSD",1760397724667,1.41045853,209.01,208.96,0.68]
["bitfinex","SOLUSD",1760397725388,2.11045853,209.01,208.96,0.68]
["bitfinex","SOLUSD",1760397725682,2.11045853,209.01,208.97,16.74881561]
["bitfinex","SOLUSD",1760397727393,2.90065647,209.01,208.97,16.74881561]
["bitfinex","SOLUSD",1760397727876,20.8,209.05,208.97,16.74881561]
["bitfinex","SOLUSD",1760397728084,2.90065647,209.04,208.98,0.68]
["bitfinex","SOLUSD",1760397728888,2.20065647,209.01,208.97,40.67569506]
["bitfinex","SOLUSD",1760397729098,0.7,209.02,208.97,41.35569506]
["bitfinex","SOLUSD",1760397729574,11.38065647,209.01,208.97,40.67569506]
["bitfinex","SOLUSD",1760397729898,8.48,209.0,208.97,16.74881561]
["bitfinex","SOLUSD",1760397730091,2.90065647,209.01,208.97,16.74881561]
["bitfinex","SOLUSD",1760397730994,2.90065647,209.0,208.97,11.96343972]
["bitfinex","SOLUSD",1760397731798,2.20065647,208.98,208.97,11.96343972]
["bitfinex","SOLUSD",1760397732003,2.90065647,208.98,208.97,11.96343972]
["bitfinex","SOLUSD",1760397732792,2.90065647,208.98,208.96,23.9280245]
["bitfinex","SOLUSD",1760397733088,2.20065647,208.98,208.93,40.68348248]
["bitfinex","SOLUSD",1760397733386,2.20065647,208.99,208.94,0.71]
["bitfinex","SOLUSD",1760397733593,0.67,209.01,208.93,42.88413895]
["bitfinex","SOLUSD",1760397733767,2.20065647,208.97,208.93,40.68348248]
["bitfinex","SOLUSD",1760397734089,2.20065647,208.97,208.93,41.39348248]
["bitfinex","SOLUSD",1760397734283,2.20065647,208.96,208.93,41.39348248]
["bitfinex","SOLUSD",1760397736670,0.67,208.98,208.93,41.39348248]
["bitfinex","SOLUSD",1760397736974,2.20065647,208.96,208.93,41.39348248]
["bitfinex","SOLUSD",1760397737492,2.20065647,208.97,208.94,0.71]
["bitfinex","SOLUSD",1760397738293,2.20065647,208.97,208.95,16.75041875]
["bitfinex","SOLUSD",1760397739190,8.48,209.03,208.95,16.75041875]
["bitfinex","SOLUSD",1760397739374,0.67,208.99,208.95,16.75041875]
["bitfinex","SOLUSD",1760397739695,2.20065647,208.97,208.95,16.75041875]
["bitfinex","SOLUSD",1760397739888,2.20065647,208.98,208.95,41.3895884]
["bitfinex","SOLUSD",1760397740090,2.20065647,208.98,208.95,40.6795884]
["bitfinex","SOLUSD",1760397740497,2.20065647,208.98,208.95,35.89375447]
["bitfinex","SOLUSD",1760397743771,2.87065647,208.98,208.95,35.89375447]
["bitfinex","SOLUSD",1760397743981,2.20065647,208.98,208.95,35.89375447]
["bitfinex","SOLUSD",1760397744179,0.67,209.0,208.95,36.60375447]
["bitfinex","SOLUSD",1760397744388,2.20065647,208.98,208.95,41.3895884]
["bitfinex","SOLUSD",1760397744887,2.20065647,208.98,208.95,40.6795884]
["bitfinex","SOLUSD",1760397745201,2.20065647,208.99,208.96,0.71]
["bitfinex","SOLUSD",1760397745401,2.20065647,208.99,208.95,40.6795884]
["bitfinex","SOLUSD",1760397745578,20.8,209.03,208.97,0.71]
["bitfinex","SOLUSD",1760397745777,2.20065647,209.02,208.97,0.71]
["bitfinex","SOLUSD",1760397745976,20.8,209.03,208.98,2.20065647]
["bitfinex","SOLUSD",1760397746178,20.8,209.03,208.99,0.71]
["bitfinex","SOLUSD",1760397746518,20.8,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1760397747500,23.00065647,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1760397748203,20.8,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1760397748401,0.67,209.05,209.01,17.45561025]
["bitfinex","SOLUSD",1760397748707,21.47,209.05,209.01,17.45561025]
["bitfinex","SOLUSD",1760397749283,23.67065647,209.05,209.01,17.45561025]
["bitfinex","SOLUSD",1760397749498,10.5,209.13,209.01,41.37791061]
["bitfinex","SOLUSD",1760397749816,2.20065647,209.07,209.02,0.71]
["bitfinex","SOLUSD",1760397750709,23.00065647,209.08,209.03,0.71]
["bitfinex","SOLUSD",1760397751608,23.67065647,209.08,209.03,0.71]
["bitfinex","SOLUSD",1760397751808,23.67065647,209.08,209.04,16.74320704]
["bitfinex","SOLUSD",1760397752014,23.67065647,209.08,209.04,17.45320704]
["bitfinex","SOLUSD",1760397752886,2.87065647,209.08,209.04,11.9594336]
["bitfinex","SOLUSD",1760397753605,0.67,209.08,209.04,11.9594336]
["bitfinex","SOLUSD",1760397753912,0.67,209.08,209.04,12.6694336]
["bitfinex","SOLUSD",1760397754589,23.00065647,209.09,209.04,12.6694336]
["bitfinex","SOLUSD",1760397754822,21.47,209.09,209.05,0.71]
["bitfinex","SOLUSD",1760397755007,23.67065647,209.09,209.06,16.74160527]
["bitfinex","SOLUSD",1760397755906,23.00065647,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760397756108,0.67,209.08,209.06,11.95828948]
["bitfinex","SOLUSD",1760397757121,23.00065647,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760397757611,23.67065647,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760397757820,0.67,209.08,209.06,11.95828948]
["bitfinex","SOLUSD",1760397758022,23.00065647,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760397758201,23.67065647,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760397758817,20.8,209.07,209.06,11.95828948]
["bitfinex","SOLUSD",1760397759914,2.87065647,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760397759915,21.47,209.09,209.06,11.95828948]
["bitfinex","SOLUSD",1760397760123,20.8,209.09,209.07,0.71]
["bitfinex","SOLUSD",1760397760527,2.87065647,209.13,209.07,0.71]
["bitfinex","SOLUSD",1760397760712,2.20065647,209.12,209.07,0.71]
["bitfinex","SOLUSD",1760397760898,20.8,209.11,209.08,16.74000382]
["bitfinex","SOLUSD",1760397761722,23.00065647,209.11,209.08,16.74000382]
["bitfinex","SOLUSD",1760397762421,2.88065647,209.11,209.08,16.74000382]
["bitfinex","SOLUSD",1760397762922,2.88065647,209.11,209.08,11.95714559]
["bitfinex","SOLUSD",1760397763499,2.20065647,209.11,209.08,11.95714559]
["bitfinex","SOLUSD",1760397764228,2.20065647,209.11,209.06,17.39160527]
["bitfinex","SOLUSD",1760397764526,2.20065647,209.11,209.07,0.65]
["bitfinex","SOLUSD",1760397765219,0.68,209.12,209.08,0.65]
["bitfinex","SOLUSD",1760397765423,2.20065647,209.11,209.08,0.65]
["bitfinex","SOLUSD",1760397765594,2.20065647,209.11,209.07,0.65]
["bitfinex","SOLUSD",1760397766328,2.20065647,209.11,209.08,0.65]
["bitfinex","SOLUSD",1760397766624,2.20065647,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1760397766822,2.20065647,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1760397767034,23.68065647,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1760397767720,23.00065647,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1760397768414,23.00065647,209.12,209.09,16.7392032]
["bitfinex","SOLUSD",1760397768610,20.8,209.12,209.1,0.67]
["bitfinex","SOLUSD",1760397769622,20.8,209.12,209.11,0.67]
["bitfinex","SOLUSD",1760397770124,20.8,209.12,209.09,11.95657372]
["bitfinex","SOLUSD",1760397770426,20.8,209.12,209.1,0.67]
["bitfinex","SOLUSD",1760397770623,20.8,209.12,209.11,4.78217206]
["bitfinex","SOLUSD",1760397771002,20.8,209.12,209.11,5.45217206]
["bitfinex","SOLUSD",1760397772331,2.20065647,209.13,209.11,5.45217206]
["bitfinex","SOLUSD",1760397772550,23.00065647,209.14,209.11,17.40760221]
["bitfinex","SOLUSD",1760397772827,2.20065647,209.13,209.11,16.73760221]
["bitfinex","SOLUSD",1760397773213,2.20065647,209.12,209.11,16.73760221]
["bitfinex","SOLUSD",1760397774432,2.88065647,209.12,209.11,16.73760221]
["bitfinex","SOLUSD",1760397774615,2.88065647,209.12,209.08,16.74000382]
["bitfinex","SOLUSD",1760397774812,2.20065647,209.1,209.08,17.41000382]
["bitfinex","SOLUSD",1760397775714,2.20065647,209.1,209.09,0.67]
["bitfinex","SOLUSD",1760397776126,2.20065647,209.1,209.07,23.91543502]
["bitfinex","SOLUSD",1760397776436,2.20065647,209.09,209.07,0.67]
["bitfinex","SOLUSD",1760397777750,2.20065647,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1760397778761,2.88065647,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1760397779421,2.20065647,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1760397779827,2.20065647,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1760397780044,2.20065647,209.08,209.07,17.41080451]
["bitfinex","SOLUSD",1760397780438,2.20065647,209.09,209.07,17.41080451]
["bitfinex","SOLUSD",1760397780646,2.20065647,209.1,209.08,0.67]
["bitfinex","SOLUSD",1760397780843,2.20065647,209.1,209.07,16.74080451]
["bitfinex","SOLUSD",1760397781045,2.20065647,209.09,209.07,17.41080451]
["bitfinex","SOLUSD",1760397781548,20.8,209.11,209.07,17.41080451]
["bitfinex","SOLUSD",1760397781725,2.20065647,209.09,209.07,17.41080451]
["bitfinex","SOLUSD",1760397782242,20.8,209.11,209.04,41.33207424]
["bitfinex","SOLUSD",1760397782427,2.20065647,209.08,209.04,40.66207424]
["bitfinex","SOLUSD",1760397782637,2.20065647,209.1,209.05,0.67]
["bitfinex","SOLUSD",1760397782944,2.20065647,209.08,209.06,0.67]
["bitfinex","SOLUSD",1760397783323,2.20065647,209.08,209.07,0.67]
["bitfinex","SOLUSD",1760397784248,2.88065647,209.08,209.04,35.8783008]
["bitfinex","SOLUSD",1760397784429,2.20065647,209.07,209.04,35.8783008]
["bitfinex","SOLUSD",1760397784630,2.20065647,209.08,209.05,0.67]
["bitfinex","SOLUSD",1760397784843,2.20065647,209.09,209.05,0.67]
["bitfinex","SOLUSD",1760397786440,2.20065647,209.09,209.06,16.74160527]
["bitfinex","SOLUSD",1760397786642,2.20065647,209.09,209.07,0.67]
["bitfinex","SOLUSD",1760397787027,2.20065647,209.1,209.06,40.65818424]
["bitfinex","SOLUSD",1760397787236,20.8,209.13,209.08,0.67]
["bitfinex","SOLUSD",1760397787551,1.40705831,209.11,209.08,0.67]
["bitfinex","SOLUSD",1760397788452,1.40705831,209.1,209.06,36.54486845]
["bitfinex","SOLUSD",1760397788747,1.40705831,209.1,209.07,0.67]
["bitfinex","SOLUSD",1760397789451,1.40705831,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1760397789652,1.40705831,209.09,209.08,5.45285823]
["bitfinex","SOLUSD",1760397790947,1.40705831,209.1,209.08,17.41000382]
["bitfinex","SOLUSD",1760397793229,1.40705831,209.1,209.08,16.74000382]
["bitfinex","SOLUSD",1760397793435,1.40705831,209.1,209.08,17.45000382]
["bitfinex","SOLUSD",1760397793945,20.8,209.11,209.08,17.45000382]
["bitfinex","SOLUSD",1760397794153,1.40705831,209.1,209.08,17.45000382]
["bitfinex","SOLUSD",1760397795338,20.8,209.11,209.08,17.45000382]
["bitfinex","SOLUSD",1760397795749,1.40705831,209.1,209.08,17.45000382]
["bitfinex","SOLUSD",1760397796556,20.8,209.11,209.08,17.45000382]
["bitfinex","SOLUSD",1760397796736,1.40705831,209.1,209.09,0.71]
["bitfinex","SOLUSD",1760397796936,1.40705831,209.1,209.08,16.74000382]
["bitfinex","SOLUSD",1760397797140,1.40705831,209.1,209.08,17.45000382]
["bitfinex","SOLUSD",1760397798830,20.8,209.11,209.09,0.71]
["bitfinex","SOLUSD",1760397799038,22.20705831,209.11,209.08,16.74000382]
["bitfinex","SOLUSD",1760397799348,22.20705831,209.11,209.08,17.45000382]
["bitfinex","SOLUSD",1760397800028,1.40705831,209.1,209.08,17.45000382]
["bitfinex","SOLUSD",1760397800232,0.71,209.15,209.09,0.71]
["bitfinex","SOLUSD",1760397800452,20.8,209.15,209.09,0.71]
["bitfinex","SOLUSD",1760397800640,22.20705831,209.15,209.09,0.71]
["bitfinex","SOLUSD",1760397800837,2.26163169,209.2,209.11,1.40705831]
["bitfinex","SOLUSD",1760397801038,1.40705831,209.16,209.12,0.71]
["bitfinex","SOLUSD",1760397801440,1.40705831,209.15,209.1,40.65040649]
["bitfinex","SOLUSD",1760397801643,1.40705831,209.15,209.13,0.71]
["bitfinex","SOLUSD",1760397802559,1.40705831,209.16,209.14,0.71]
["bitfinex","SOLUSD",1760397802760,22.20705831,209.17,209.14,0.71]
["bitfinex","SOLUSD",1760397803067,22.20705831,209.17,209.11,1.40705831]
["bitfinex","SOLUSD",1760397803068,1.40705831,209.16,209.12,40.64651873]
["bitfinex","SOLUSD",1760397804461,14.38055748,209.19,209.14,1.40705831]
["bitfinex","SOLUSD",1760397804640,0.71,209.21,209.14,1.40705831]
["bitfinex","SOLUSD",1760397804839,0.1,209.22,209.17,40.63680258]
["bitfinex","SOLUSD",1760397805153,20.8,209.2,209.17,40.63680258]
["bitfinex","SOLUSD",1760397805352,0.1,209.22,209.18,0.71]
["bitfinex","SOLUSD",1760397805549,1.50705831,209.22,209.19,0.71]
["bitfinex","SOLUSD",1760397806161,1.50705831,209.22,209.17,40.63680258]
["bitfinex","SOLUSD",1760397806367,1.50705831,209.22,209.19,0.71]
["bitfinex","SOLUSD",1760397806544,0.1,209.22,209.2,0.71]
["bitfinex","SOLUSD",1760397806859,0.1,209.22,209.17,42.04386089]
["bitfinex","SOLUSD",1760397807062,0.71,209.21,209.19,16.73120129]
["bitfinex","SOLUSD",1760397807259,1.50705831,209.22,209.19,16.73120129]
["bitfinex","SOLUSD",1760397807654,1.50705831,209.22,209.19,17.44120129]
["bitfinex","SOLUSD",1760397808262,1.40705831,209.23,209.2,0.71]
["bitfinex","SOLUSD",1760397809363,0.1,209.24,209.21,0.71]
["bitfinex","SOLUSD",1760397809565,0.1,209.24,209.22,0.71]
["bitfinex","SOLUSD",1760397809867,1.50705831,209.24,209.2,0.71]
["bitfinex","SOLUSD",1760397810055,1.50705831,209.24,209.21,0.71]
["bitfinex","SOLUSD",1760397810257,1.40705831,209.23,209.19,11.95085807]
["bitfinex","SOLUSD",1760397810444,1.40705831,209.23,209.2,0.71]
["bitfinex","SOLUSD",1760397811069,1.40705831,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1760397811451,1.40705831,209.22,209.21,16.72960182]
["bitfinex","SOLUSD",1760397812451,1.40705831,209.22,209.21,11.94971559]
["bitfinex","SOLUSD",1760397812646,2.11705831,209.22,209.21,11.94971559]
["bitfinex","SOLUSD",1760397813066,1.40705831,209.22,209.21,11.94971559]
["bitfinex","SOLUSD",1760397813580,2.11705831,209.22,209.21,11.94971559]
["bitfinex","SOLUSD",1760397813946,16.49279207,209.22,209.21,11.94971559]
["bitfinex","SOLUSD",1760397814159,22.12102531,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1760397814371,7.03529155,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1760397814780,7.74529155,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1760397815570,20.8,209.19,209.14,16.73520129]
["bitfinex","SOLUSD",1760397815774,1.40705831,209.16,209.14,17.44520129]
["bitfinex","SOLUSD",1760397815975,0.71,209.18,209.14,17.44520129]
["bitfinex","SOLUSD",1760397816168,1.40705831,209.16,209.14,17.44520129]
["bitfinex","SOLUSD",1760397817559,0.71,209.18,209.14,17.44520129]
["bitfinex","SOLUSD",1760397817767,1.40705831,209.16,209.15,0.71]
["bitfinex","SOLUSD",1760397817963,1.40705831,209.16,209.14,16.73520129]
["bitfinex","SOLUSD",1760397818166,1.40705831,209.16,209.14,17.44520129]
["bitfinex","SOLUSD",1760397820563,1.40705831,209.16,209.15,0.71]
["bitfinex","SOLUSD",1760397821580,0.71,209.18,209.13,23.90757853]
["bitfinex","SOLUSD",1760397821884,1.40705831,209.16,209.14,0.71]
["bitfinex","SOLUSD",1760397822763,35.18055748,209.19,209.15,16.73440114]
["bitfinex","SOLUSD",1760397822966,1.40705831,209.18,209.15,16.73440114]
["bitfinex","SOLUSD",1760397823170,1.40705831,209.17,209.15,17.42440114]
["bitfinex","SOLUSD",1760397823771,1.40705831,209.18,209.15,17.42440114]
["bitfinex","SOLUSD",1760397824080,2.08705831,209.18,209.15,11.95314367]
["bitfinex","SOLUSD",1760397825385,1.40705831,209.19,209.16,0.69]
["bitfinex","SOLUSD",1760397825986,1.40705831,209.19,209.17,0.69]
["bitfinex","SOLUSD",1760397826478,22.20705831,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1760397826985,0.1,209.24,209.18,29.37343053]
["bitfinex","SOLUSD",1760397827290,0.1,209.24,209.19,0.69]
["bitfinex","SOLUSD",1760397827291,1.40705831,209.22,209.19,0.69]
["bitfinex","SOLUSD",1760397827496,0.1,209.24,209.19,0.69]
["bitfinex","SOLUSD",1760397827670,11.95314367,209.25,209.2,1.40705831]
["bitfinex","SOLUSD",1760397827981,1.40705831,209.25,209.21,0.69]
["bitfinex","SOLUSD",1760397828202,1.40705831,209.25,209.22,0.69]
["bitfinex","SOLUSD",1760397828404,1.40705831,209.25,209.23,0.71]
["bitfinex","SOLUSD",1760397828557,1.40705831,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1760397831395,33.43314367,209.28,209.24,16.7272032]
["bitfinex","SOLUSD",1760397831688,1.40705831,209.25,209.24,16.7272032]
["bitfinex","SOLUSD",1760397833789,0.66,209.25,209.24,16.7272032]
["bitfinex","SOLUSD",1760397833991,22.20705831,209.25,209.24,16.7272032]
["bitfinex","SOLUSD",1760397834683,22.20705831,209.25,209.24,11.94800229]
["bitfinex","SOLUSD",1760397835292,36.58141445,209.25,209.24,11.94800229]
["bitfinex","SOLUSD",1760397836895,35.17435614,209.25,209.24,11.94800229]
["bitfinex","SOLUSD",1760397837077,36.58141445,209.25,209.24,11.94800229]
["bitfinex","SOLUSD",1760397842977,37.24141445,209.25,209.24,11.94800229]
["bitfinex","SOLUSD",1760397843596,37.24141445,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1760397843778,10.50705831,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1760397843977,31.30705831,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1760397844194,56.55788966,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1760397844500,62.1861229,209.24,209.17,23.90300778]
["bitfinex","SOLUSD",1760397844688,1.40705831,209.18,209.09,30.64705831]
["bitfinex","SOLUSD",1760397844883,0.66,209.18,209.13,0.71]
["bitfinex","SOLUSD",1760397845085,26.42823324,209.2,209.14,0.71]
["bitfinex","SOLUSD",1760397845283,14.37917894,209.17,209.14,0.71]
["bitfinex","SOLUSD",1760397845701,14.37917894,209.17,209.15,0.71]
["bitfinex","SOLUSD",1760397845991,1.40705831,209.16,209.15,0.71]
["bitfinex","SOLUSD",1760397846191,14.37917894,209.17,209.15,0.71]
["bitfinex","SOLUSD",1760397846375,1.40705831,209.16,209.15,0.71]
["bitfinex","SOLUSD",1760397847115,2.06705831,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1760397847477,16.57808541,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1760397847677,17.23808541,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1760397849193,17.23808541,209.16,209.13,11.95402545]
["bitfinex","SOLUSD",1760397849400,2.19821723,209.14,209.13,11.95402545]
["bitfinex","SOLUSD",1760397849900,31.67647521,209.2,209.13,12.66402545]
["bitfinex","SOLUSD",1760397850208,2.19821723,209.16,209.14,0.71]
["bitfinex","SOLUSD",1760397850377,2.19821723,209.16,209.15,0.71]
["bitfinex","SOLUSD",1760397851197,2.19821723,209.16,209.15,5.49125747]
["bitfinex","SOLUSD",1760397851605,14.15224268,209.18,209.15,17.44440114]
["bitfinex","SOLUSD",1760397851903,2.19821723,209.18,209.16,0.71]
["bitfinex","SOLUSD",1760397852101,2.19821723,209.18,209.15,16.73440114]
["bitfinex","SOLUSD",1760397852102,35.18055748,209.19,209.17,0.71]
["bitfinex","SOLUSD",1760397852290,2.19821723,209.18,209.17,0.71]
["bitfinex","SOLUSD",1760397852695,2.19821723,209.22,209.18,0.71]
["bitfinex","SOLUSD",1760397852895,2.19821723,209.23,209.18,0.71]
["bitfinex","SOLUSD",1760397853194,2.19821723,209.22,209.18,0.71]
["bitfinex","SOLUSD",1760397853590,2.19821723,209.22,209.19,16.73120129]
["bitfinex","SOLUSD",1760397853792,2.19821723,209.21,209.2,0.71]
["bitfinex","SOLUSD",1760397853993,2.19821723,209.21,209.19,16.73120129]
["bitfinex","SOLUSD",1760397854308,2.19821723,209.2,209.19,16.73120129]
["bitfinex","SOLUSD",1760397854724,2.19821723,209.2,209.19,17.44120129]
["bitfinex","SOLUSD",1760397855212,20.8,209.23,209.19,17.44120129]
["bitfinex","SOLUSD",1760397855387,2.19821723,209.2,209.15,40.64068849]
["bitfinex","SOLUSD",1760397855884,2.19821723,209.2,209.16,0.71]
["bitfinex","SOLUSD",1760397856712,2.19821723,209.2,209.17,16.73280106]
["bitfinex","SOLUSD",1760397856910,2.19821723,209.2,209.18,0.71]
["bitfinex","SOLUSD",1760397857112,2.19821723,209.2,209.19,0.71]
["bitfinex","SOLUSD",1760397857814,2.19821723,209.2,209.19,17.44120129]
["bitfinex","SOLUSD",1760397860513,2.19821723,209.21,209.19,17.44120129]
["bitfinex","SOLUSD",1760397860893,20.8,209.24,209.2,0.71]
["bitfinex","SOLUSD",1760397861205,22.99821723,209.24,209.2,0.71]
["bitfinex","SOLUSD",1760397861799,22.99821723,209.25,209.2,0.71]
["bitfinex","SOLUSD",1760397862005,20.8,209.25,209.2,2.90821723]
["bitfinex","SOLUSD",1760397862311,2.19821723,209.26,209.2,2.90821723]
["bitfinex","SOLUSD",1760397862312,2.19821723,209.26,209.21,0.71]
["bitfinex","SOLUSD",1760397862611,2.29821723,209.27,209.21,0.71]
["bitfinex","SOLUSD",1760397862793,2.29821723,209.27,209.22,40.62709109]
["bitfinex","SOLUSD",1760397862999,0.1,209.27,209.23,0.71]
["bitfinex","SOLUSD",1760397863312,2.19821723,209.26,209.23,0.71]
["bitfinex","SOLUSD",1760397863486,2.19821723,209.26,209.24,0.71]
["bitfinex","SOLUSD",1760397863691,2.29821723,209.27,209.24,0.71]
["bitfinex","SOLUSD",1760397864392,0.1,209.27,209.25,0.71]
["bitfinex","SOLUSD",1760397864704,1.82620931,209.31,209.25,0.71]
["bitfinex","SOLUSD",1760397864705,0.1,209.32,209.26,28.67246487]
["bitfinex","SOLUSD",1760397865010,2.19821723,209.29,209.26,40.61932523]
["bitfinex","SOLUSD",1760397865207,2.19821723,209.3,209.26,40.61932523]
["bitfinex","SOLUSD",1760397865514,2.19821723,209.3,209.27,0.71]
["bitfinex","SOLUSD",1760397866014,2.19821723,209.3,209.26,40.61932523]
["bitfinex","SOLUSD",1760397866319,2.19821723,209.3,209.28,16.72400611]
["bitfinex","SOLUSD",1760397866616,2.19821723,209.29,209.28,16.72400611]
["bitfinex","SOLUSD",1760397868218,2.19821723,209.3,209.28,16.72400611]
["bitfinex","SOLUSD",1760397868588,2.19821723,209.29,209.28,16.72400611]
["bitfinex","SOLUSD",1760397869988,23.67821723,209.29,209.28,16.72400611]
["bitfinex","SOLUSD",1760397870399,23.67821723,209.29,209.23,16.72800267]
["bitfinex","SOLUSD",1760397870716,2.19821723,209.25,209.23,16.72800267]
["bitfinex","SOLUSD",1760397871109,2.19821723,209.24,209.23,16.72800267]
["bitfinex","SOLUSD",1760397871599,2.19821723,209.24,209.23,17.43800267]
["bitfinex","SOLUSD",1760397871800,2.19821723,209.25,209.23,17.43800267]
["bitfinex","SOLUSD",1760397873022,2.19821723,209.26,209.23,41.33514935]
["bitfinex","SOLUSD",1760397873408,2.19821723,209.26,209.24,0.71]
["bitfinex","SOLUSD",1760397873910,2.19821723,209.26,209.23,41.33514935]
["bitfinex","SOLUSD",1760397874620,2.19821723,209.26,209.24,0.71]
["bitfinex","SOLUSD",1760397874795,2.19821723,209.26,209.23,36.55572002]
["bitfinex","SOLUSD",1760397875118,35.17297879,209.29,209.24,0.71]
["bitfinex","SOLUSD",1760397875316,35.17297879,209.29,209.25,0.71]
["bitfinex","SOLUSD",1760397875623,2.19821723,209.27,209.25,0.71]
["bitfinex","SOLUSD",1760397876001,2.19821723,209.27,209.23,36.55572002]
["bitfinex","SOLUSD",1760397876202,21.48,209.29,209.24,0.71]
["bitfinex","SOLUSD",1760397876421,2.19821723,209.27,209.24,0.71]
["bitfinex","SOLUSD",1760397876617,2.19821723,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1760397877622,2.87821723,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1760397878005,20.8,209.29,209.25,16.72640382]
["bitfinex","SOLUSD",1760397878209,20.8,209.29,209.26,0.71]
["bitfinex","SOLUSD",1760397878716,22.99821723,209.29,209.26,0.71]
["bitfinex","SOLUSD",1760397878903,22.99821723,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1760397879112,2.87821723,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1760397879820,2.19821723,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1760397880008,2.19821723,209.29,209.27,16.72480527]
["bitfinex","SOLUSD",1760397881023,2.19821723,209.29,209.27,11.94628948]
["bitfinex","SOLUSD",1760397881918,22.99821723,209.29,209.27,11.94628948]
["bitfinex","SOLUSD",1760397882126,22.99821723,209.29,209.25,0.71]
["bitfinex","SOLUSD",1760397883209,20.8,209.29,209.25,0.71]
["bitfinex","SOLUSD",1760397884133,23.68821723,209.29,209.26,16.7256045]
["bitfinex","SOLUSD",1760397884811,2.19821723,209.28,209.26,16.7256045]
["bitfinex","SOLUSD",1760397885326,2.19821723,209.28,209.25,0.71]
["bitfinex","SOLUSD",1760397885327,0.69,209.27,209.23,23.89714668]
["bitfinex","SOLUSD",1760397885705,2.19821723,209.28,209.24,0.71]
["bitfinex","SOLUSD",1760397885905,2.19821723,209.28,209.25,0.71]
["bitfinex","SOLUSD",1760397886448,22.99821723,209.29,209.26,16.7256045]
["bitfinex","SOLUSD",1760397888229,20.8,209.29,209.26,16.7256045]
["bitfinex","SOLUSD",1760397888812,20.8,209.29,209.25,0.71]
["bitfinex","SOLUSD",1760397888813,2.19821723,209.27,209.23,40.62514935]
["bitfinex","SOLUSD",1760397889013,22.99821723,209.24,209.23,16.72800267]
["bitfinex","SOLUSD",1760397889310,23.70821723,209.24,209.23,16.72800267]
["bitfinex","SOLUSD",1760397889933,20.8,209.24,209.23,16.72800267]
["bitfinex","SOLUSD",1760397891226,20.8,209.24,209.23,11.94857334]
["bitfinex","SOLUSD",1760397892349,20.8,209.24,209.19,40.6326961]
["bitfinex","SOLUSD",1760397892642,10.6,209.33,209.23,0.71]
["bitfinex","SOLUSD",1760397892643,2.19821723,209.27,209.23,0.71]
["bitfinex","SOLUSD",1760397892846,2.90821723,209.27,209.23,0.71]
["bitfinex","SOLUSD",1760397893043,2.19821723,209.26,209.23,0.71]
["bitfinex","SOLUSD",1760397893245,2.19821723,209.27,209.23,0.71]
["bitfinex","SOLUSD",1760397893438,2.19821723,209.28,209.24,0.71]
["bitfinex","SOLUSD",1760397893645,2.90821723,209.28,209.24,0.71]
["bitfinex","SOLUSD",1760397894035,2.90821723,209.28,209.25,16.72640382]
["bitfinex","SOLUSD",1760397895346,2.19821723,209.28,209.25,16.72640382]
["bitfinex","SOLUSD",1760397895658,2.90821723,209.28,209.25,16.72640382]
["bitfinex","SOLUSD",1760397897227,2.19821723,209.28,209.25,16.72640382]
["bitfinex","SOLUSD",1760397897423,2.90821723,209.27,209.25,16.72640382]
["bitfinex","SOLUSD",1760397897629,2.19821723,209.27,209.25,16.72640382]
["bitfinex","SOLUSD",1760397897947,21.51,209.29,209.25,16.72640382]
["bitfinex","SOLUSD",1760397898338,2.90821723,209.28,209.25,16.72640382]
["bitfinex","SOLUSD",1760397898854,2.19821723,209.27,209.25,16.72640382]
["bitfinex","SOLUSD",1760397899548,0.71,209.28,209.25,17.43640382]
["bitfinex","SOLUSD",1760397899549,2.19821723,209.28,209.25,17.43640382]
["bitfinex","SOLUSD",1760397900247,2.19821723,209.27,209.25,17.43640382]
["bitfinex","SOLUSD",1760397900458,2.19821723,209.26,209.23,0.71]
["bitfinex","SOLUSD",1760397900748,2.19821723,209.27,209.24,0.71]
["bitfinex","SOLUSD",1760397902863,2.19821723,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1760397905449,2.19821723,209.27,209.25,5.48897252]
["bitfinex","SOLUSD",1760397908059,2.19821723,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1760397908440,2.19821723,209.27,209.24,16.72692792]
["bitfinex","SOLUSD",1760397908659,2.19821723,209.27,209.24,17.43692792]
["bitfinex","SOLUSD",1760397908952,2.19821723,209.27,209.24,16.72692792]
["bitfinex","SOLUSD",1760397909162,2.19821723,209.27,209.25,0.71]
["bitfinex","SOLUSD",1760397909355,1.40499922,209.27,209.25,0.71]
["bitfinex","SOLUSD",1760397910053,1.40499922,209.27,209.24,17.43692792]
["bitfinex","SOLUSD",1760397911964,1.40499922,209.27,209.25,0.71]
["bitfinex","SOLUSD",1760397913665,1.40499922,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1760397913967,1.40499922,209.27,209.26,16.7256045]
["bitfinex","SOLUSD",1760397914381,1.40499922,209.28,209.26,16.7256045]
["bitfinex","SOLUSD",1760397914863,2.11499922,209.28,209.26,16.7256045]
["bitfinex","SOLUSD",1760397915062,1.40499922,209.28,209.26,11.94686036]
["bitfinex","SOLUSD",1760397915448,1.40499922,209.27,209.26,11.94686036]
["bitfinex","SOLUSD",1760397917558,1.40499922,209.27,209.25,0.7]
["bitfinex","SOLUSD",1760397919677,1.40499922,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1760397920870,22.20499922,209.3,209.26,17.4256045]
["bitfinex","SOLUSD",1760397921077,35.17297879,209.3,209.27,0.7]
["bitfinex","SOLUSD",1760397921579,20.8,209.27,209.26,16.7256045]
["bitfinex","SOLUSD",1760397921766,20.8,209.29,209.26,11.94686036]
["bitfinex","SOLUSD",1760397922273,20.8,209.29,209.27,0.7]
["bitfinex","SOLUSD",1760397923176,20.8,209.29,209.28,0.7]
["bitfinex","SOLUSD",1760397924048,20.8,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1760397925054,20.8,209.29,209.28,0.7]
["bitfinex","SOLUSD",1760397925254,0.1,209.32,209.28,0.7]
["bitfinex","SOLUSD",1760397925564,0.1,209.32,209.28,2.10499922]
["bitfinex","SOLUSD",1760397925760,0.1,209.32,209.29,0.7]
["bitfinex","SOLUSD",1760397926778,0.1,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1760397926980,0.1,209.32,209.31,0.7]
["bitfinex","SOLUSD",1760397927783,0.1,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1760397928089,0.1,209.32,209.31,5.47760259]
["bitfinex","SOLUSD",1760397929180,0.1,209.32,209.24,23.89600458]
["bitfinex","SOLUSD",1760397929475,0.1,209.32,209.31,0.7]
["bitfinex","SOLUSD",1760397932176,0.1,209.32,209.31,5.47760259]
["bitfinex","SOLUSD",1760397933382,31.45499922,209.32,209.26,11.94667095]
["bitfinex","SOLUSD",1760397933576,1.40499922,209.27,209.26,11.94667095]
["bitfinex","SOLUSD",1760397933997,1.40499922,209.27,209.26,12.64667095]
["bitfinex","SOLUSD",1760397934278,0.71,209.3,209.24,23.89600458]
["bitfinex","SOLUSD",1760397934279,1.40499922,209.28,209.24,23.89600458]
["bitfinex","SOLUSD",1760397934486,1.40499922,209.28,209.25,0.7]
["bitfinex","SOLUSD",1760397936391,1.40499922,209.27,209.25,0.7]
["bitfinex","SOLUSD",1760397936692,1.40499922,209.27,209.26,4.77874414]
["bitfinex","SOLUSD",1760397937191,22.20499922,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1760397937366,20.8,209.28,209.26,5.47874414]
["bitfinex","SOLUSD",1760397937563,1.40499922,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1760397937886,21.51,209.29,209.26,16.7256045]
["bitfinex","SOLUSD",1760397938085,1.40499922,209.28,209.26,16.7256045]
["bitfinex","SOLUSD",1760397938388,20.8,209.29,209.27,0.7]
["bitfinex","SOLUSD",1760397938694,22.20499922,209.29,209.26,16.7256045]
["bitfinex","SOLUSD",1760397938880,22.20499922,209.29,209.26,17.4256045]
["bitfinex","SOLUSD",1760397939188,20.8,209.29,209.27,0.7]
["bitfinex","SOLUSD",1760397940184,20.8,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1760397941097,20.8,209.29,209.28,17.42400611]
["bitfinex","SOLUSD",1760397941981,20.8,209.29,209.28,16.72400611]
["bitfinex","SOLUSD",1760397942276,20.8,209.29,209.27,0.67]
["bitfinex","SOLUSD",1760397942874,22.20499922,209.29,209.26,0.67]
["bitfinex","SOLUSD",1760397943070,22.20499922,209.29,209.24,41.29320778]
["bitfinex","SOLUSD",1760397943383,2.09499922,209.28,209.24,40.62320778]
["bitfinex","SOLUSD",1760397943591,2.09499922,209.28,209.24,41.29320778]
["bitfinex","SOLUSD",1760397943892,1.40499922,209.28,209.25,0.67]
["bitfinex","SOLUSD",1760397944094,1.40499922,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1760397944598,1.40499922,209.28,209.26,5.44874414]
["bitfinex","SOLUSD",1760397945186,1.40499922,209.28,209.24,36.51400687]
["bitfinex","SOLUSD",1760397945488,1.40499922,209.28,209.25,0.67]
["bitfinex","SOLUSD",1760397946598,22.20499922,209.29,209.25,0.67]
["bitfinex","SOLUSD",1760397946789,22.89499922,209.29,209.25,0.67]
["bitfinex","SOLUSD",1760397947304,1.40499922,209.28,209.26,16.7256045]
["bitfinex","SOLUSD",1760397947494,22.20499922,209.29,209.26,17.3956045]
["bitfinex","SOLUSD",1760397947696,20.8,209.29,209.26,16.7256045]
["bitfinex","SOLUSD",1760397948004,1.40499922,209.3,209.27,0.67]
["bitfinex","SOLUSD",1760397948306,1.40499922,209.3,209.28,0.67]
["bitfinex","SOLUSD",1760397948508,1.40499922,209.3,209.26,17.4456045]
["bitfinex","SOLUSD",1760397949021,2.07499922,209.29,209.26,16.7256045]
["bitfinex","SOLUSD",1760397949195,1.40499922,209.28,209.26,16.7256045]
["bitfinex","SOLUSD",1760397949400,1.40499922,209.28,209.26,11.94686036]
["bitfinex","SOLUSD",1760397949579,1.40499922,209.29,209.26,11.94686036]
["bitfinex","SOLUSD",1760397949779,1.40499922,209.29,209.26,12.66686036]
["bitfinex","SOLUSD",1760397949993,1.40499922,209.29,209.27,0.72]
["bitfinex","SOLUSD",1760397950412,1.40499922,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1760397951003,1.40499922,209.3,209.28,16.72400611]
["bitfinex","SOLUSD",1760397951800,22.20499922,209.31,209.29,0.72]
["bitfinex","SOLUSD",1760397952204,22.20499922,209.31,209.28,16.72400611]
["bitfinex","SOLUSD",1760397952407,22.20499922,209.31,209.28,17.44400611]
["bitfinex","SOLUSD",1760397953310,1.40499922,209.3,209.28,16.72400611]
["bitfinex","SOLUSD",1760397953804,1.40499922,209.3,209.28,17.44400611]
["bitfinex","SOLUSD",1760397953993,1.40499922,209.3,209.28,16.72400611]
["bitfinex","SOLUSD",1760397954199,1.40499922,209.3,209.28,11.94571865]
["bitfinex","SOLUSD",1760397954589,1.40499922,209.3,209.28,12.66571865]
["bitfinex","SOLUSD",1760397955402,22.20499922,209.31,209.28,12.66571865]
["bitfinex","SOLUSD",1760397956007,1.40499922,209.3,209.28,11.94571865]
["bitfinex","SOLUSD",1760397956799,22.20499922,209.31,209.28,11.94571865]
["bitfinex","SOLUSD",1760397957203,22.20499922,209.31,209.28,16.72400611]
["bitfinex","SOLUSD",1760397957397,1.40499922,209.3,209.28,16.72400611]
["bitfinex","SOLUSD",1760397959389,1.40499922,209.3,209.28,11.94571865]
["bitfinex","SOLUSD",1760397959695,22.87499922,209.31,209.28,11.94571865]
["bitfinex","SOLUSD",1760397961212,1.40499922,209.3,209.28,11.94571865]
["bitfinex","SOLUSD",1760397961600,1.40499922,209.29,209.28,11.94571865]
["bitfinex","SOLUSD",1760397962713,1.40499922,209.3,209.28,11.94571865]
["bitfinex","SOLUSD",1760397963113,1.40499922,209.3,209.27,0.72]
["bitfinex","SOLUSD",1760397963813,1.40499922,209.28,209.27,0.72]
["bitfinex","SOLUSD",1760397964026,1.40499922,209.28,209.24,41.34320778]
["bitfinex","SOLUSD",1760397964212,1.40499922,209.25,209.24,16.7272032]
["bitfinex","SOLUSD",1760397965007,2.07499922,209.25,209.24,16.7272032]
["bitfinex","SOLUSD",1760397965208,2.07499922,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1760397965209,0.67,209.25,209.22,4.77965777]
["bitfinex","SOLUSD",1760397965514,29.24,209.27,209.2,23.90047387]
["bitfinex","SOLUSD",1760397965515,22.20499922,209.23,209.2,23.90047387]
["bitfinex","SOLUSD",1760397965808,1.40499922,209.22,209.2,24.62047387]
["bitfinex","SOLUSD",1760397966395,1.40499922,209.21,209.2,0.72]
["bitfinex","SOLUSD",1760397966916,1.40499922,209.21,209.16,40.63865519]
["bitfinex","SOLUSD",1760397967214,1.40499922,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1760397967394,1.40499922,209.2,209.18,16.30725459]
["bitfinex","SOLUSD",1760397967598,1.40499922,209.2,209.19,0.72]
["bitfinex","SOLUSD",1760397968221,1.40499922,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1760397968511,1.40499922,209.2,209.19,4.14322338]
["bitfinex","SOLUSD",1760397968815,2.07499922,209.2,209.18,11.95142939]
["bitfinex","SOLUSD",1760397969017,1.40499922,209.19,209.18,11.95142939]
["bitfinex","SOLUSD",1760397969396,2.19723084,209.19,209.18,11.95142939]
["bitfinex","SOLUSD",1760397969597,2.19723084,209.19,209.18,11.31430955]
["bitfinex","SOLUSD",1760397970012,2.19723084,209.19,209.12,40.64651873]
["bitfinex","SOLUSD",1760397970207,2.19723084,209.17,209.13,0.72]
["bitfinex","SOLUSD",1760397970429,14.37848977,209.2,209.13,0.72]
["bitfinex","SOLUSD",1760397970601,2.19723084,209.19,209.13,0.72]
["bitfinex","SOLUSD",1760397971118,2.19723084,209.18,209.13,0.72]
["bitfinex","SOLUSD",1760397972017,2.19723084,209.18,209.14,16.73520129]
["bitfinex","SOLUSD",1760397972208,2.19723084,209.16,209.15,0.69]
["bitfinex","SOLUSD",1760397972418,2.19723084,209.16,209.14,16.73520129]
["bitfinex","SOLUSD",1760397972597,2.19723084,209.15,209.14,16.73520129]
["bitfinex","SOLUSD",1760397973512,2.19723084,209.15,209.14,11.95371521]
["bitfinex","SOLUSD",1760397973816,2.19723084,209.16,209.14,12.64371521]
["bitfinex","SOLUSD",1760397974012,20.8,209.2,209.15,0.69]
["bitfinex","SOLUSD",1760397974215,14.15094605,209.18,209.15,0.69]
["bitfinex","SOLUSD",1760397974994,14.15094605,209.18,209.14,11.95371521]
["bitfinex","SOLUSD",1760397975198,14.15094605,209.18,209.15,0.69]
["bitfinex","SOLUSD",1760397975417,14.15094605,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1760397979202,11.95371521,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1760397979402,20.8,209.2,209.17,0.69]
["bitfinex","SOLUSD",1760397979616,22.99723084,209.2,209.17,0.69]
["bitfinex","SOLUSD",1760397979924,2.19723084,209.19,209.17,0.69]
["bitfinex","SOLUSD",1760397980508,2.19723084,209.18,209.16,16.73360106]
["bitfinex","SOLUSD",1760397980707,2.19723084,209.17,209.16,16.73360106]
["bitfinex","SOLUSD",1760397980910,2.19723084,209.17,209.16,17.42360106]
["bitfinex","SOLUSD",1760397981826,2.19723084,209.19,209.16,17.42360106]
["bitfinex","SOLUSD",1760397982030,2.19723084,209.19,209.17,0.69]
["bitfinex","SOLUSD",1760397982326,2.19723084,209.19,209.18,0.69]
["bitfinex","SOLUSD",1760397982924,2.19723084,209.19,209.18,5.47057175]
["bitfinex","SOLUSD",1760397983431,2.19723084,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1760397983909,2.19723084,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1760397984109,2.19723084,209.19,209.17,5.4708003]
["bitfinex","SOLUSD",1760397984617,2.19723084,209.19,209.18,0.69]
["bitfinex","SOLUSD",1760397985431,20.8,209.24,209.18,0.69]
["bitfinex","SOLUSD",1760397985737,2.19723084,209.21,209.18,0.69]
["bitfinex","SOLUSD",1760397985940,2.19723084,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1760397986307,2.88723084,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1760397987433,2.88723084,209.21,209.17,11.95200076]
["bitfinex","SOLUSD",1760397987737,2.19723084,209.18,209.17,11.95200076]
["bitfinex","SOLUSD",1760397987932,2.88723084,209.18,209.17,11.95200076]
["bitfinex","SOLUSD",1760397988109,2.19723084,209.18,209.17,11.95200076]
["bitfinex","SOLUSD",1760397991417,2.19723084,209.18,209.12,40.64651873]
["bitfinex","SOLUSD",1760397991609,2.19723084,209.19,209.17,0.69]
["bitfinex","SOLUSD",1760397992135,2.19723084,209.19,209.18,0.69]
["bitfinex","SOLUSD",1760397992511,2.19723084,209.19,209.17,0.69]
["bitfinex","SOLUSD",1760397993736,2.19723084,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1760397997938,2.19723084,209.19,209.16,0.69]
["bitfinex","SOLUSD",1760397998237,2.19723084,209.19,209.14,40.64263171]
["bitfinex","SOLUSD",1760397998436,2.19723084,209.19,209.15,0.69]
["bitfinex","SOLUSD",1760397998737,2.19723084,209.19,209.16,0.69]
["bitfinex","SOLUSD",1760397999037,2.19723084,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1760398000440,20.8,209.23,209.18,17.42200114]
["bitfinex","SOLUSD",1760398000647,20.8,209.2,209.19,0.69]
["bitfinex","SOLUSD",1760398001219,20.8,209.2,209.17,0.69]
["bitfinex","SOLUSD",1760398001415,21.49,209.2,209.17,0.69]
["bitfinex","SOLUSD",1760398001621,2.88723084,209.19,209.15,40.64068849]
["bitfinex","SOLUSD",1760398001851,2.19723084,209.18,209.15,17.42440114]
["bitfinex","SOLUSD",1760398002940,2.19723084,209.18,209.16,0.69]
["bitfinex","SOLUSD",1760398004021,2.19723084,209.19,209.17,16.73280106]
["bitfinex","SOLUSD",1760398004240,15.06848977,209.21,209.17,17.42280106]
["bitfinex","SOLUSD",1760398004430,2.19723084,209.19,209.17,16.73280106]
["bitfinex","SOLUSD",1760398006049,2.88723084,209.19,209.17,11.95200076]
["bitfinex","SOLUSD",1760398006452,2.19723084,209.19,209.17,11.95200076]
["bitfinex","SOLUSD",1760398007641,2.19723084,209.19,209.16,0.69]
["bitfinex","SOLUSD",1760398007841,2.88723084,209.2,209.16,0.69]
["bitfinex","SOLUSD",1760398008240,22.99723084,209.18,209.13,41.33457513]
["bitfinex","SOLUSD",1760398008436,2.19723084,209.16,209.13,41.33457513]
["bitfinex","SOLUSD",1760398008647,2.86723084,209.16,209.13,41.33457513]
["bitfinex","SOLUSD",1760398008949,2.19723084,209.16,209.13,41.33457513]
["bitfinex","SOLUSD",1760398009542,2.19723084,209.16,209.13,23.90857361]
["bitfinex","SOLUSD",1760398009742,2.19723084,209.16,209.14,0.69]
["bitfinex","SOLUSD",1760398009948,2.19723084,209.17,209.14,0.69]
["bitfinex","SOLUSD",1760398010253,17.24778832,209.18,209.14,0.69]
["bitfinex","SOLUSD",1760398010953,17.24778832,209.18,209.15,16.73440114]
["bitfinex","SOLUSD",1760398011358,15.05055748,209.18,209.15,16.73440114]
["bitfinex","SOLUSD",1760398012436,2.19723084,209.17,209.15,16.73440114]
["bitfinex","SOLUSD",1760398012859,2.19723084,209.17,209.15,17.42440114]
["bitfinex","SOLUSD",1760398013165,2.19723084,209.19,209.16,0.69]
["bitfinex","SOLUSD",1760398013533,20.8,209.17,209.16,0.69]
["bitfinex","SOLUSD",1760398014952,20.8,209.17,209.15,11.95314367]
["bitfinex","SOLUSD",1760398015156,20.8,209.17,209.15,12.64314367]
["bitfinex","SOLUSD",1760398016440,20.8,209.17,209.15,11.95314367]
["bitfinex","SOLUSD",1760398016756,20.8,209.17,209.15,0.69]
["bitfinex","SOLUSD",1760398017736,20.8,209.17,209.13,41.33457513]
["bitfinex","SOLUSD",1760398017949,21.47,209.17,209.13,41.33457513]
["bitfinex","SOLUSD",1760398018152,0.67,209.16,209.13,41.33457513]
["bitfinex","SOLUSD",1760398018349,20.8,209.17,209.13,41.33457513]
["bitfinex","SOLUSD",1760398018543,20.8,209.17,209.14,0.69]
["bitfinex","SOLUSD",1760398019061,20.8,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1760398020940,2.86723084,209.16,209.13,35.86286041]
["bitfinex","SOLUSD",1760398021134,0.67,209.15,209.13,35.86286041]
["bitfinex","SOLUSD",1760398021453,2.86723084,209.15,209.13,35.86286041]
["bitfinex","SOLUSD",1760398021756,15.05124685,209.17,209.13,35.86286041]
["bitfinex","SOLUSD",1760398021971,2.19723084,209.15,209.13,35.86286041]
["bitfinex","SOLUSD",1760398022151,2.19723084,209.14,209.13,11.9542868]
["bitfinex","SOLUSD",1760398022352,2.19723084,209.15,209.13,12.6442868]
["bitfinex","SOLUSD",1760398023246,2.19723084,209.15,209.13,17.42600152]
["bitfinex","SOLUSD",1760398024560,15.05124685,209.17,209.13,17.42600152]
["bitfinex","SOLUSD",1760398024747,2.19723084,209.15,209.13,17.42600152]
["bitfinex","SOLUSD",1760398025367,2.19723084,209.15,209.13,16.73600152]
["bitfinex","SOLUSD",1760398025664,2.86723084,209.15,209.13,16.73600152]
["bitfinex","SOLUSD",1760398025858,2.19723084,209.15,209.13,17.42600152]
["bitfinex","SOLUSD",1760398029183,2.19723084,209.16,209.13,17.42600152]
["bitfinex","SOLUSD",1760398030051,2.19723084,209.17,209.13,16.73600152]
["bitfinex","SOLUSD",1760398030273,2.19723084,209.18,209.14,0.69]
["bitfinex","SOLUSD",1760398031373,1.40618715,209.18,209.14,0.69]
["bitfinex","SOLUSD",1760398031675,1.40618715,209.18,209.13,40.64457513]
["bitfinex","SOLUSD",1760398031846,1.40618715,209.18,209.15,0.69]
["bitfinex","SOLUSD",1760398032047,14.38124685,209.19,209.16,16.73360106]
["bitfinex","SOLUSD",1760398032268,20.8,209.2,209.17,1.40618715]
["bitfinex","SOLUSD",1760398032458,20.8,209.2,209.18,0.7]
["bitfinex","SOLUSD",1760398033154,10.87647521,209.26,209.19,2.10618715]
["bitfinex","SOLUSD",1760398033155,0.72,209.26,209.19,2.10618715]
["bitfinex","SOLUSD",1760398033346,1.40618715,209.25,209.2,0.7]
["bitfinex","SOLUSD",1760398033546,1.40618715,209.25,209.21,0.7]
["bitfinex","SOLUSD",1760398033747,22.20618715,209.25,209.21,0.7]
["bitfinex","SOLUSD",1760398034368,1.40618715,209.25,209.22,16.72880221]
["bitfinex","SOLUSD",1760398034573,2.12618715,209.25,209.22,16.72880221]
["bitfinex","SOLUSD",1760398035067,0.72,209.25,209.22,16.72880221]
["bitfinex","SOLUSD",1760398035775,10.97647521,209.33,209.24,1.40618715]
["bitfinex","SOLUSD",1760398035952,1.40618715,209.31,209.25,2.10618715]
["bitfinex","SOLUSD",1760398036265,20.8,209.3,209.26,2.10618715]
["bitfinex","SOLUSD",1760398036456,0.1,209.32,209.27,2.10618715]
["bitfinex","SOLUSD",1760398036668,20.9,209.32,209.28,0.7]
["bitfinex","SOLUSD",1760398036857,20.9,209.32,209.29,0.7]
["bitfinex","SOLUSD",1760398037250,22.30618715,209.32,209.28,0.7]
["bitfinex","SOLUSD",1760398037468,1.50618715,209.32,209.28,0.7]
["bitfinex","SOLUSD",1760398037668,1.50618715,209.32,209.29,16.72320703]
["bitfinex","SOLUSD",1760398037952,23.02618715,209.32,209.29,16.72320703]
["bitfinex","SOLUSD",1760398039083,22.30618715,209.32,209.29,17.42320703]
["bitfinex","SOLUSD",1760398039271,20.9,209.32,209.3,0.7]
["bitfinex","SOLUSD",1760398039450,0.1,209.32,209.31,0.7]
["bitfinex","SOLUSD",1760398040465,0.1,209.32,209.31,2.10618715]
["bitfinex","SOLUSD",1760398040674,0.1,209.32,209.31,0.7]
["bitfinex","SOLUSD",1760398041277,0.1,209.32,209.31,5.47760259]
["bitfinex","SOLUSD",1760398044972,1e-08,209.32,209.31,6.88378974]
["bitfinex","SOLUSD",1760398049875,1e-08,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1760398050963,1e-08,209.32,209.31,5.47760259]
["bitfinex","SOLUSD",1760398051486,1e-08,209.32,209.31,6.88378974]
["bitfinex","SOLUSD",1760398057893,1e-08,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1760398058101,1e-08,209.32,209.31,6.88378974]
["bitfinex","SOLUSD",1760398059493,0.1,209.33,209.31,6.88378974]
["bitfinex","SOLUSD",1760398059494,1e-08,209.33,209.31,6.88378974]
["bitfinex","SOLUSD",1760398059694,1e-08,209.33,209.32,10.54618715]
["bitfinex","SOLUSD",1760398059886,1e-08,209.33,209.32,2.10618715]
["bitfinex","SOLUSD",1760398060082,1e-08,209.33,209.32,10.54618715]
["bitfinex","SOLUSD",1760398060286,1e-08,209.33,209.32,2.10618715]
["bitfinex","SOLUSD",1760398060490,1e-08,209.33,209.32,10.54618715]
["bitfinex","SOLUSD",1760398061499,1e-08,209.33,209.32,5.47737435]
["bitfinex","SOLUSD",1760398061689,1e-08,209.33,209.32,6.8835615]
["bitfinex","SOLUSD",1760398062399,1e-08,209.33,209.32,5.47737435]
["bitfinex","SOLUSD",1760398062800,1e-08,209.33,209.32,6.8835615]
["bitfinex","SOLUSD",1760398064187,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398064391,0.72000001,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398064588,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398065196,1e-08,209.33,209.28,9.84618715]
["bitfinex","SOLUSD",1760398065197,1e-08,209.33,209.3,18.84859517]
["bitfinex","SOLUSD",1760398065601,0.72,209.32,209.3,16.72240802]
["bitfinex","SOLUSD",1760398066602,20.80000001,209.33,209.3,16.72240802]
["bitfinex","SOLUSD",1760398066790,21.52000001,209.33,209.3,16.72240802]
["bitfinex","SOLUSD",1760398067103,21.52000001,209.33,209.3,11.94457716]
["bitfinex","SOLUSD",1760398067302,20.8,209.32,209.3,11.94457716]
["bitfinex","SOLUSD",1760398067618,21.52,209.32,209.3,11.94457716]
["bitfinex","SOLUSD",1760398068592,22.92618715,209.32,209.3,11.94457716]
["bitfinex","SOLUSD",1760398068786,20.8,209.32,209.3,11.94457716]
["bitfinex","SOLUSD",1760398068991,21.52,209.32,209.3,11.94457716]
["bitfinex","SOLUSD",1760398069484,20.8,209.32,209.3,11.94457716]
["bitfinex","SOLUSD",1760398070998,20.8,209.32,209.3,12.64457716]
["bitfinex","SOLUSD",1760398071194,20.8,209.32,209.3,17.42240802]
["bitfinex","SOLUSD",1760398072108,20.8,209.32,209.3,16.72240802]
["bitfinex","SOLUSD",1760398072312,1e-08,209.33,209.3,17.42240802]
["bitfinex","SOLUSD",1760398072907,0.67000001,209.33,209.3,16.72240802]
["bitfinex","SOLUSD",1760398073306,1e-08,209.33,209.3,16.72240802]
["bitfinex","SOLUSD",1760398073607,1e-08,209.33,209.3,17.42240802]
["bitfinex","SOLUSD",1760398075915,0.67000001,209.33,209.3,16.72240802]
["bitfinex","SOLUSD",1760398076294,0.67,209.32,209.3,16.72240802]
["bitfinex","SOLUSD",1760398076632,1e-08,209.33,209.3,11.94457716]
["bitfinex","SOLUSD",1760398077118,0.67000001,209.33,209.3,11.94457716]
["bitfinex","SOLUSD",1760398077512,1e-08,209.33,209.3,11.94457716]
["bitfinex","SOLUSD",1760398077710,1e-08,209.33,209.3,16.72240802]
["bitfinex","SOLUSD",1760398078902,1e-08,209.33,209.28,40.61544341]
["bitfinex","SOLUSD",1760398079104,1e-08,209.33,209.29,0.7]
["bitfinex","SOLUSD",1760398079613,1e-08,209.33,209.3,0.7]
["bitfinex","SOLUSD",1760398079920,1e-08,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1760398080821,1e-08,209.33,209.3,11.94429889]
["bitfinex","SOLUSD",1760398081302,1e-08,209.33,209.3,12.64429889]
["bitfinex","SOLUSD",1760398084211,1e-08,209.33,209.3,16.72212975]
["bitfinex","SOLUSD",1760398084414,1e-08,209.33,209.31,0.7]
["bitfinex","SOLUSD",1760398086519,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398091833,1e-08,209.33,209.32,0.7]
["bitfinex","SOLUSD",1760398092733,1e-08,209.33,209.3,12.60429889]
["bitfinex","SOLUSD",1760398092935,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398096233,1e-08,209.33,209.3,12.60429889]
["bitfinex","SOLUSD",1760398096533,0.66,209.32,209.3,11.94429889]
["bitfinex","SOLUSD",1760398096715,2.1935684,209.33,209.3,11.94429889]
["bitfinex","SOLUSD",1760398096916,2.8535684,209.33,209.3,11.94429889]
["bitfinex","SOLUSD",1760398097318,1e-08,209.33,209.3,16.72212975]
["bitfinex","SOLUSD",1760398097516,20.80000001,209.33,209.31,0.66]
["bitfinex","SOLUSD",1760398097716,1e-08,209.33,209.32,2.19356839]
["bitfinex","SOLUSD",1760398097916,1e-08,209.33,209.32,0.66]
["bitfinex","SOLUSD",1760398098737,1e-08,209.33,209.3,16.72212975]
["bitfinex","SOLUSD",1760398098948,1e-08,209.33,209.31,0.66]
["bitfinex","SOLUSD",1760398099516,1e-08,209.33,209.32,5.43737435]
["bitfinex","SOLUSD",1760398099711,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398100116,1e-08,209.33,209.32,5.43737435]
["bitfinex","SOLUSD",1760398101537,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398102335,1e-08,209.33,209.32,0.66]
["bitfinex","SOLUSD",1760398102740,1e-08,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1760398102936,1e-08,209.33,209.32,0.66]
["bitfinex","SOLUSD",1760398103138,1e-08,209.33,209.32,2.85356839]
["bitfinex","SOLUSD",1760398104424,1e-08,209.33,209.32,7.63094274]
["bitfinex","SOLUSD",1760398106946,1e-08,209.33,209.32,5.43737435]
["bitfinex","SOLUSD",1760398107153,1e-08,209.33,209.32,7.63094274]
["bitfinex","SOLUSD",1760398108654,1e-08,209.33,209.32,5.43737435]
["bitfinex","SOLUSD",1760398109152,1e-08,209.33,209.32,7.63094274]
["bitfinex","SOLUSD",1760398111852,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398112750,1e-08,209.33,209.32,5.43737435]
["bitfinex","SOLUSD",1760398113742,1e-08,209.33,209.32,7.63094274]
["bitfinex","SOLUSD",1760398117754,1e-08,209.33,209.32,6.97094274]
["bitfinex","SOLUSD",1760398118060,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398118061,0.66000001,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398118255,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398119051,1e-08,209.33,209.3,16.72212975]
["bitfinex","SOLUSD",1760398119361,1e-08,209.33,209.3,17.38212975]
["bitfinex","SOLUSD",1760398119954,1e-08,209.33,209.3,16.72212975]
["bitfinex","SOLUSD",1760398120165,1e-08,209.33,209.31,0.66]
["bitfinex","SOLUSD",1760398120352,1e-08,209.33,209.32,2.19356839]
["bitfinex","SOLUSD",1760398121064,1e-08,209.33,209.31,0.66]
["bitfinex","SOLUSD",1760398121247,1e-08,209.33,209.32,2.19356839]
["bitfinex","SOLUSD",1760398122162,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398122462,1e-08,209.33,209.32,6.97094274]
["bitfinex","SOLUSD",1760398122865,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398124557,1e-08,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1760398124760,0.70000001,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1760398125060,1e-08,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1760398126349,0.7,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1760398126540,2.89356839,209.32,209.24,0.69]
["bitfinex","SOLUSD",1760398126865,20.8,209.3,209.24,2.88356839]
["bitfinex","SOLUSD",1760398127060,20.8,209.3,209.28,2.19356839]
["bitfinex","SOLUSD",1760398127364,20.8,209.31,209.28,2.88356839]
["bitfinex","SOLUSD",1760398127844,20.8,209.31,209.28,0.69]
["bitfinex","SOLUSD",1760398128048,20.8,209.31,209.28,2.88356839]
["bitfinex","SOLUSD",1760398128346,20.8,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1760398130154,1e-08,209.33,209.3,2.88356839]
["bitfinex","SOLUSD",1760398130764,1e-08,209.33,209.31,2.19356839]
["bitfinex","SOLUSD",1760398131368,1e-08,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760398133281,1e-08,209.33,209.32,2.89356839]
["bitfinex","SOLUSD",1760398133643,1e-08,209.33,209.26,23.89267064]
["bitfinex","SOLUSD",1760398133842,1e-08,209.33,209.27,0.7]
["bitfinex","SOLUSD",1760398134069,0.70000001,209.33,209.29,2.19356839]
["bitfinex","SOLUSD",1760398134270,0.70000001,209.33,209.28,0.7]
["bitfinex","SOLUSD",1760398134471,0.70000001,209.33,209.29,2.19356839]
["bitfinex","SOLUSD",1760398134654,0.70000001,209.33,209.29,2.89356839]
["bitfinex","SOLUSD",1760398135157,0.70000001,209.33,209.3,16.72240802]
["bitfinex","SOLUSD",1760398136688,2.89356839,209.32,209.3,16.72240802]
["bitfinex","SOLUSD",1760398136863,0.7,209.31,209.3,16.72240802]
["bitfinex","SOLUSD",1760398137463,21.5,209.31,209.3,16.72240802]
["bitfinex","SOLUSD",1760398137856,10.87647521,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1760398138064,2.19356839,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1760398138265,2.89356839,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1760398138568,20.8,209.28,209.24,16.7272032]
["bitfinex","SOLUSD",1760398138773,20.8,209.28,209.24,17.4272032]
["bitfinex","SOLUSD",1760398139868,20.8,209.28,209.24,19.62077159]
["bitfinex","SOLUSD",1760398141068,20.8,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1760398141659,21.5,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1760398141864,20.8,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1760398144267,21.5,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1760398145080,20.8,209.28,209.26,4.77874414]
["bitfinex","SOLUSD",1760398146475,20.8,209.28,209.25,16.72640382]
["bitfinex","SOLUSD",1760398146784,20.8,209.28,209.25,19.61997221]
["bitfinex","SOLUSD",1760398147197,20.8,209.28,209.15,17.43440114]
["bitfinex","SOLUSD",1760398147198,2.19356839,209.26,209.15,17.43440114]
["bitfinex","SOLUSD",1760398147484,10.87647521,209.13,209.11,0.2]
["bitfinex","SOLUSD",1760398147694,43.8087195,209.12,209.11,0.2]
["bitfinex","SOLUSD",1760398147863,23.7087195,209.12,209.11,0.2]
["bitfinex","SOLUSD",1760398148065,23.43384639,209.12,209.11,0.2]
["bitfinex","SOLUSD",1760398148774,25.62741478,209.12,209.11,0.2]
["bitfinex","SOLUSD",1760398149190,10.87647521,209.11,209.09,0.2]
["bitfinex","SOLUSD",1760398149381,31.67647521,209.07,209.06,0.2]
["bitfinex","SOLUSD",1760398149584,33.8700436,209.07,209.06,0.2]
["bitfinex","SOLUSD",1760398149787,33.8700436,209.07,209.04,0.2]
["bitfinex","SOLUSD",1760398149788,10.87647521,209.06,209.04,0.2]
["bitfinex","SOLUSD",1760398149966,13.0700436,209.06,209.04,0.2]
["bitfinex","SOLUSD",1760398150159,13.7700436,209.06,209.04,0.2]
["bitfinex","SOLUSD",1760398150800,3.21100404,209.07,209.04,0.2]
["bitfinex","SOLUSD",1760398150801,24.01100404,209.07,209.05,4.9834417]
["bitfinex","SOLUSD",1760398150960,13.0700436,209.06,209.05,4.9834417]
["bitfinex","SOLUSD",1760398153379,12.28462675,209.06,209.05,4.9834417]
["bitfinex","SOLUSD",1760398154260,1.40815154,209.09,209.05,17.65230321]
["bitfinex","SOLUSD",1760398154470,1.40815154,209.1,209.06,9.17]
["bitfinex","SOLUSD",1760398154669,1.40815154,209.1,209.07,0.71]
["bitfinex","SOLUSD",1760398155181,1.40815154,209.1,209.07,9.17]
["bitfinex","SOLUSD",1760398155363,1.40815154,209.1,209.08,0.71]
["bitfinex","SOLUSD",1760398155566,1.40815154,209.1,209.09,0.71]
["bitfinex","SOLUSD",1760398156275,1.40815154,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1760398156473,1.40815154,209.11,209.1,5.49240076]
["bitfinex","SOLUSD",1760398160368,0.72,209.16,209.1,5.49240076]
["bitfinex","SOLUSD",1760398160369,0.72,209.2,209.1,25.90840267]
["bitfinex","SOLUSD",1760398160574,1.40815154,209.14,209.11,0.71]
["bitfinex","SOLUSD",1760398160776,1.40815154,209.13,209.11,0.71]
["bitfinex","SOLUSD",1760398161201,1.40815154,209.13,209.12,0.71]
["bitfinex","SOLUSD",1760398161999,1.40815154,209.13,209.12,9.17]
["bitfinex","SOLUSD",1760398162600,1.40815154,209.13,209.12,13.95194338]
["bitfinex","SOLUSD",1760398162972,1.40815154,209.14,209.12,13.95194338]
["bitfinex","SOLUSD",1760398163175,1.40815154,209.14,209.13,0.71]
["bitfinex","SOLUSD",1760398163384,1.40815154,209.15,209.13,0.71]
["bitfinex","SOLUSD",1760398163584,1.40815154,209.15,209.14,9.17]
["bitfinex","SOLUSD",1760398164711,1.40815154,209.15,209.14,13.95148608]
["bitfinex","SOLUSD",1760398166209,1.40815154,209.17,209.14,25.90520129]
["bitfinex","SOLUSD",1760398166376,1.40815154,209.16,209.15,9.17]
["bitfinex","SOLUSD",1760398167096,1.40815154,209.16,209.15,13.95125747]
["bitfinex","SOLUSD",1760398167889,1.40815154,209.16,209.15,5.49125747]
["bitfinex","SOLUSD",1760398168097,1.40815154,209.16,209.15,13.95125747]
["bitfinex","SOLUSD",1760398170506,1.40815154,209.16,209.15,5.49125747]
["bitfinex","SOLUSD",1760398170701,1.40815154,209.16,209.15,13.95125747]
["bitfinex","SOLUSD",1760398171499,23.95658245,209.19,209.15,25.90440114]
["bitfinex","SOLUSD",1760398171799,1.40815154,209.17,209.15,16.73440114]
["bitfinex","SOLUSD",1760398171978,1.40815154,209.17,209.16,8.46]
["bitfinex","SOLUSD",1760398173194,1.40815154,209.17,209.16,13.95102887]
["bitfinex","SOLUSD",1760398174704,1.40815154,209.17,209.16,5.49102887]
["bitfinex","SOLUSD",1760398175027,1.40815154,209.17,209.16,13.95102887]
["bitfinex","SOLUSD",1760398175200,1.40815154,209.18,209.16,13.95102887]
["bitfinex","SOLUSD",1760398175887,23.95609312,209.19,209.16,25.90360106]
["bitfinex","SOLUSD",1760398176091,1.40815154,209.18,209.16,25.90360106]
["bitfinex","SOLUSD",1760398176301,1.40815154,209.18,209.17,0.71]
["bitfinex","SOLUSD",1760398176888,20.8,209.19,209.17,0.71]
["bitfinex","SOLUSD",1760398177212,20.8,209.19,209.18,8.46]
["bitfinex","SOLUSD",1760398177510,20.8,209.19,209.18,9.17]
["bitfinex","SOLUSD",1760398178309,20.8,209.19,209.18,13.95057175]
["bitfinex","SOLUSD",1760398179110,22.20815154,209.19,209.18,13.95057175]
["bitfinex","SOLUSD",1760398179309,22.20815154,209.19,209.18,13.24057175]
["bitfinex","SOLUSD",1760398180197,22.20815154,209.19,209.18,13.22057175]
["bitfinex","SOLUSD",1760398182124,22.20815154,209.19,209.18,4.78057175]
["bitfinex","SOLUSD",1760398182413,22.86815154,209.19,209.18,8.44]
["bitfinex","SOLUSD",1760398182618,3.17443497,209.22,209.16,11.95257219]
["bitfinex","SOLUSD",1760398182799,1.40815154,209.2,209.17,9.11]
["bitfinex","SOLUSD",1760398183000,1.40815154,209.21,209.18,0.67]
["bitfinex","SOLUSD",1760398183218,1.40815154,209.21,209.19,9.13]
["bitfinex","SOLUSD",1760398184215,1.40815154,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1760398184607,1.40815154,209.21,209.2,13.24011472]
["bitfinex","SOLUSD",1760398186032,64.13447947,209.26,209.2,25.86040152]
["bitfinex","SOLUSD",1760398186196,1.40815154,209.25,209.21,9.13]
["bitfinex","SOLUSD",1760398186400,1.40815154,209.22,209.21,0.67]
["bitfinex","SOLUSD",1760398186612,1.40815154,209.22,209.21,9.13]
["bitfinex","SOLUSD",1760398187503,1.40815154,209.22,209.21,13.90988623]
["bitfinex","SOLUSD",1760398187704,1.40815154,209.22,209.21,5.44988623]
["bitfinex","SOLUSD",1760398187903,1.40815154,209.22,209.21,13.90988623]
["bitfinex","SOLUSD",1760398189504,20.8,209.23,209.21,13.90988623]
["bitfinex","SOLUSD",1760398189839,1.40815154,209.22,209.21,13.90988623]
["bitfinex","SOLUSD",1760398190505,1.40815154,209.22,209.21,5.44988623]
["bitfinex","SOLUSD",1760398190713,1.40815154,209.22,209.21,13.90988623]
["bitfinex","SOLUSD",1760398193954,20.8,209.23,209.21,13.90988623]
["bitfinex","SOLUSD",1760398194130,1.40815154,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1760398194323,1.40815154,209.22,209.21,13.23988623]
["bitfinex","SOLUSD",1760398194831,1.40815154,209.22,209.21,13.91988623]
["bitfinex","SOLUSD",1760398196336,20.8,209.23,209.21,13.91988623]
["bitfinex","SOLUSD",1760398196644,22.20815154,209.23,209.21,13.91988623]
["bitfinex","SOLUSD",1760398197044,1.40815154,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1760398200525,1.40815154,209.22,209.11,23.91063154]
["bitfinex","SOLUSD",1760398200526,28.5407577,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1760398200732,20.8,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1760398201141,20.8,209.17,209.16,0.68]
["bitfinex","SOLUSD",1760398201342,1.40815154,209.19,209.16,0.68]
["bitfinex","SOLUSD",1760398201542,22.20815154,209.19,209.17,0.68]
["bitfinex","SOLUSD",1760398201724,1.40815154,209.18,209.17,0.68]
["bitfinex","SOLUSD",1760398202344,1.40815154,209.18,209.15,16.73440114]
["bitfinex","SOLUSD",1760398202548,1.40815154,209.16,209.15,16.73440114]
["bitfinex","SOLUSD",1760398204136,2.10815154,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1760398204352,1.40815154,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1760398204546,1.40815154,209.16,209.12,0.68]
["bitfinex","SOLUSD",1760398204741,1.40815154,209.13,209.09,16.7392032]
["bitfinex","SOLUSD",1760398205353,1.40815154,209.13,209.1,0.68]
["bitfinex","SOLUSD",1760398205942,1.40815154,209.13,209.11,4.78217206]
["bitfinex","SOLUSD",1760398206148,1.40815154,209.13,209.12,0.68]
["bitfinex","SOLUSD",1760398207757,1.40815154,209.13,209.12,5.46194338]
["bitfinex","SOLUSD",1760398208353,0.7,209.18,209.12,17.41680183]
["bitfinex","SOLUSD",1760398208545,1.40815154,209.13,209.12,16.73680183]
["bitfinex","SOLUSD",1760398208957,1.40815154,209.14,209.12,16.73680183]
["bitfinex","SOLUSD",1760398209131,1.40815154,209.13,209.12,16.73680183]
["bitfinex","SOLUSD",1760398209638,1.40815154,209.13,209.12,17.41680183]
["bitfinex","SOLUSD",1760398210570,20.8,209.18,209.12,42.73467027]
["bitfinex","SOLUSD",1760398210776,14.38262578,209.23,209.15,1.40815154]
["bitfinex","SOLUSD",1760398210948,20.8,209.2,209.16,0.68]
["bitfinex","SOLUSD",1760398211262,1.40815154,209.23,209.17,9.86815154]
["bitfinex","SOLUSD",1760398211446,22.20815154,209.23,209.18,0.68]
["bitfinex","SOLUSD",1760398211656,22.20815154,209.23,209.19,16.73120129]
["bitfinex","SOLUSD",1760398211961,22.20815154,209.23,209.2,0.68]
["bitfinex","SOLUSD",1760398212368,22.20815154,209.23,209.2,0.7]
["bitfinex","SOLUSD",1760398212661,1.40815154,209.25,209.2,0.7]
["bitfinex","SOLUSD",1760398212861,61.63564298,209.26,209.21,0.7]
["bitfinex","SOLUSD",1760398213064,63.04379452,209.26,209.21,0.7]
["bitfinex","SOLUSD",1760398213365,63.83098285,209.26,209.2,2.19533987]
["bitfinex","SOLUSD",1760398213562,2.19533987,209.22,209.19,16.73120129]
["bitfinex","SOLUSD",1760398213738,2.19533987,209.22,209.19,17.43120129]
["bitfinex","SOLUSD",1760398214549,20.8,209.23,209.2,0.7]
["bitfinex","SOLUSD",1760398214859,20.8,209.23,209.19,18.92654116]
["bitfinex","SOLUSD",1760398215061,20.8,209.23,209.21,0.7]
["bitfinex","SOLUSD",1760398215859,20.8,209.23,209.22,5.47965777]
["bitfinex","SOLUSD",1760398217147,22.99533987,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1760398217352,58.36906377,209.26,209.22,17.42880221]
["bitfinex","SOLUSD",1760398217551,20.8,209.24,209.23,0.7]
["bitfinex","SOLUSD",1760398217851,20.8,209.24,209.23,5.47942933]
["bitfinex","SOLUSD",1760398218767,20.8,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1760398219941,22.99533987,209.24,209.22,11.94914444]
["bitfinex","SOLUSD",1760398221358,2.19533987,209.23,209.22,11.94914444]
["bitfinex","SOLUSD",1760398221851,20.8,209.24,209.22,11.94914444]
["bitfinex","SOLUSD",1760398222043,20.8,209.24,209.22,12.64914444]
["bitfinex","SOLUSD",1760398222243,22.99533987,209.24,209.22,12.64914444]
["bitfinex","SOLUSD",1760398222864,20.8,209.24,209.23,0.7]
["bitfinex","SOLUSD",1760398223165,58.36906377,209.26,209.23,0.7]
["bitfinex","SOLUSD",1760398223365,58.36906377,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1760398223567,58.36906377,209.26,209.25,0.7]
["bitfinex","SOLUSD",1760398224867,20.8,209.28,209.25,0.7]
["bitfinex","SOLUSD",1760398225050,22.99533987,209.28,209.26,0.7]
["bitfinex","SOLUSD",1760398225367,22.99533987,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1760398226575,20.8,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1760398226947,29.22244085,209.28,209.21,0.7]
["bitfinex","SOLUSD",1760398227277,2.19533987,209.23,209.21,0.7]
["bitfinex","SOLUSD",1760398227666,2.19533987,209.28,209.22,0.7]
["bitfinex","SOLUSD",1760398227868,2.19533987,209.3,209.23,2.19533987]
["bitfinex","SOLUSD",1760398228172,2.19533987,209.32,209.24,11.35533987]
["bitfinex","SOLUSD",1760398228349,2.19533987,209.32,209.25,0.7]
["bitfinex","SOLUSD",1760398228546,2.19533987,209.31,209.25,0.7]
["bitfinex","SOLUSD",1760398228948,1e-08,209.33,209.26,16.7256045]
["bitfinex","SOLUSD",1760398229254,20.8,209.31,209.26,16.7256045]
["bitfinex","SOLUSD",1760398229465,20.8,209.31,209.27,0.7]
["bitfinex","SOLUSD",1760398229651,1e-08,209.33,209.27,9.16]
["bitfinex","SOLUSD",1760398229851,2.19533988,209.33,209.27,9.16]
["bitfinex","SOLUSD",1760398230052,2.19533987,209.32,209.28,9.16]
["bitfinex","SOLUSD",1760398230449,2.19533987,209.31,209.26,16.7256045]
["bitfinex","SOLUSD",1760398230753,2.19533987,209.31,209.27,9.16]
["bitfinex","SOLUSD",1760398231177,2.19533987,209.32,209.28,16.72400611]
["bitfinex","SOLUSD",1760398231352,2.19533987,209.32,209.29,9.16]
["bitfinex","SOLUSD",1760398232282,2.19533987,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1760398232484,2.19533987,209.32,209.31,8.46]
["bitfinex","SOLUSD",1760398233279,20.8,209.28,209.2,0.7]
["bitfinex","SOLUSD",1760398233458,21.46,209.28,209.22,0.7]
["bitfinex","SOLUSD",1760398233657,21.46,209.28,209.22,9.18]
["bitfinex","SOLUSD",1760398233859,2.19533987,209.26,209.22,9.18]
["bitfinex","SOLUSD",1760398234060,2.19533987,209.26,209.23,0.7]
["bitfinex","SOLUSD",1760398234383,2.19533987,209.26,209.24,4.77920091]
["bitfinex","SOLUSD",1760398234682,2.19533987,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1760398235178,2.19533987,209.26,209.24,16.7272032]
["bitfinex","SOLUSD",1760398235381,22.99533987,209.28,209.25,0.7]
["bitfinex","SOLUSD",1760398235755,20.8,209.28,209.25,0.7]
["bitfinex","SOLUSD",1760398236081,22.99533987,209.28,209.25,0.7]
["bitfinex","SOLUSD",1760398236289,2.19533987,209.32,209.26,0.7]
["bitfinex","SOLUSD",1760398236463,2.19533987,209.3,209.27,16.72480527]
["bitfinex","SOLUSD",1760398236801,2.19533987,209.3,209.27,17.42480527]
["bitfinex","SOLUSD",1760398238383,22.99533987,209.31,209.27,17.42480527]
["bitfinex","SOLUSD",1760398238770,20.8,209.31,209.28,0.7]
["bitfinex","SOLUSD",1760398238973,2.19533987,209.32,209.28,0.7]
["bitfinex","SOLUSD",1760398239171,22.99533987,209.32,209.28,0.7]
["bitfinex","SOLUSD",1760398239482,20.8,209.32,209.29,0.7]
["bitfinex","SOLUSD",1760398239980,20.8,209.32,209.27,18.92014514]
["bitfinex","SOLUSD",1760398240180,1e-08,209.33,209.28,0.7]
["bitfinex","SOLUSD",1760398240392,2.19533987,209.32,209.29,0.7]
["bitfinex","SOLUSD",1760398240559,2.19533988,209.33,209.29,0.7]
["bitfinex","SOLUSD",1760398241165,2.19533988,209.33,209.3,16.72240802]
["bitfinex","SOLUSD",1760398241765,1e-08,209.33,209.31,11.37533987]
["bitfinex","SOLUSD",1760398241970,1e-08,209.33,209.32,0.7]
["bitfinex","SOLUSD",1760398242374,1e-08,209.33,209.32,2.89533987]
["bitfinex","SOLUSD",1760398243058,1e-08,209.38,209.32,11.8530773]
["bitfinex","SOLUSD",1760398243263,1e-08,209.38,209.37,2.19533987]
["bitfinex","SOLUSD",1760398243588,1e-08,209.38,209.36,10.67533987]
["bitfinex","SOLUSD",1760398243889,1e-08,209.38,209.36,2.19533987]
["bitfinex","SOLUSD",1760398244075,1e-08,209.38,209.34,0.68]
["bitfinex","SOLUSD",1760398244076,1e-08,209.38,209.33,16.72001146]
["bitfinex","SOLUSD",1760398244385,1e-08,209.38,209.34,9.16]
["bitfinex","SOLUSD",1760398244968,1e-08,209.38,209.34,0.68]
["bitfinex","SOLUSD",1760398245164,1e-08,209.38,209.35,16.71841413]
["bitfinex","SOLUSD",1760398245376,1e-08,209.38,209.35,17.39841413]
["bitfinex","SOLUSD",1760398250294,2.19533987,209.36,209.35,16.71841413]
["bitfinex","SOLUSD",1760398251088,2.19533987,209.37,209.35,16.71841413]
["bitfinex","SOLUSD",1760398252392,2.19533987,209.37,209.35,11.94172438]
["bitfinex","SOLUSD",1760398253392,1e-08,209.38,209.36,0.69]
["bitfinex","SOLUSD",1760398254393,1e-08,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760398254591,2.19533988,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760398254790,1e-08,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760398255397,2.19533988,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760398256584,2.19533988,209.38,209.35,11.94172438]
["bitfinex","SOLUSD",1760398256892,2.19533987,209.37,209.35,12.63172438]
["bitfinex","SOLUSD",1760398257995,2.19533988,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760398258594,2.90533988,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760398258895,23.70533988,209.38,209.36,4.77643874]
["bitfinex","SOLUSD",1760398259197,23.70533987,209.37,209.36,4.77643874]
["bitfinex","SOLUSD",1760398260194,23.70533987,209.37,209.33,16.72001146]
["bitfinex","SOLUSD",1760398260490,2.19533987,209.34,209.33,17.41001146]
["bitfinex","SOLUSD",1760398260683,2.19533987,209.35,209.33,17.41001146]
["bitfinex","SOLUSD",1760398261000,22.99533987,209.37,209.34,0.69]
["bitfinex","SOLUSD",1760398261180,2.19533987,209.36,209.35,0.69]
["bitfinex","SOLUSD",1760398261370,2.19533987,209.36,209.33,16.72001146]
["bitfinex","SOLUSD",1760398261577,1e-08,209.38,209.34,0.69]
["bitfinex","SOLUSD",1760398262301,1e-08,209.38,209.35,16.71841413]
["bitfinex","SOLUSD",1760398262500,1e-08,209.39,209.35,16.71841413]
["bitfinex","SOLUSD",1760398262672,1e-08,209.4,209.38,2.19533987]
["bitfinex","SOLUSD",1760398262870,1e-08,209.44,209.39,10.67533987]
["bitfinex","SOLUSD",1760398263092,1e-08,209.44,209.41,2.19533987]
["bitfinex","SOLUSD",1760398263279,2.19533988,209.44,209.4,0.69]
["bitfinex","SOLUSD",1760398263480,2.19533987,209.43,209.41,0.69]
["bitfinex","SOLUSD",1760398263682,2.19533988,209.44,209.4,8.48]
["bitfinex","SOLUSD",1760398263886,2.19533988,209.44,209.35,40.6018629]
["bitfinex","SOLUSD",1760398263887,2.19533988,209.44,209.42,0.69]
["bitfinex","SOLUSD",1760398264405,2.19533988,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1760398264783,1e-08,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1760398265102,1e-08,209.44,209.43,5.46486511]
["bitfinex","SOLUSD",1760398266086,1e-08,209.44,209.43,13.94486511]
["bitfinex","SOLUSD",1760398267296,1e-08,209.44,209.43,5.46486511]
["bitfinex","SOLUSD",1760398267478,1e-08,209.44,209.43,13.94486511]
["bitfinex","SOLUSD",1760398269201,1e-08,209.44,209.43,5.46486511]
["bitfinex","SOLUSD",1760398269407,1e-08,209.44,209.43,13.94486511]
["bitfinex","SOLUSD",1760398269999,1e-08,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1760398270000,2.19533988,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1760398270215,1e-08,209.44,209.43,5.46486511]
["bitfinex","SOLUSD",1760398270595,1e-08,209.44,209.43,13.94486511]
["bitfinex","SOLUSD",1760398270794,1e-08,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1760398271103,1e-08,209.44,209.43,5.46486511]
["bitfinex","SOLUSD",1760398272204,1e-08,209.44,209.43,7.66020498]
["bitfinex","SOLUSD",1760398272407,1e-08,209.44,209.43,16.14020498]
["bitfinex","SOLUSD",1760398272701,1e-08,209.44,209.43,5.46486511]
["bitfinex","SOLUSD",1760398272897,1e-08,209.44,209.43,13.94486511]
["bitfinex","SOLUSD",1760398273094,2.19533988,209.44,209.43,13.25486511]
["bitfinex","SOLUSD",1760398273299,2.19533988,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1760398273500,1.40268083,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1760398273903,1e-08,209.44,209.41,17.4133766]
["bitfinex","SOLUSD",1760398274116,1.40268083,209.44,209.42,0.7]
["bitfinex","SOLUSD",1760398274503,1e-08,209.44,209.42,0.7]
["bitfinex","SOLUSD",1760398274708,1e-08,209.44,209.43,0.7]
["bitfinex","SOLUSD",1760398275183,1e-08,209.44,209.43,9.18]
["bitfinex","SOLUSD",1760398276018,1e-08,209.44,209.43,13.95486511]
["bitfinex","SOLUSD",1760398276598,1e-08,209.44,209.43,5.47486511]
["bitfinex","SOLUSD",1760398276815,1e-08,209.44,209.43,13.95486511]
["bitfinex","SOLUSD",1760398277316,1e-08,209.44,209.43,5.47486511]
["bitfinex","SOLUSD",1760398277618,1e-08,209.44,209.43,13.95486511]
["bitfinex","SOLUSD",1760398280108,1e-08,209.44,209.41,16.7133766]
["bitfinex","SOLUSD",1760398280406,1e-08,209.44,209.42,9.18]
["bitfinex","SOLUSD",1760398280816,1e-08,209.44,209.43,0.7]
["bitfinex","SOLUSD",1760398281409,1e-08,209.44,209.43,9.18]
["bitfinex","SOLUSD",1760398281613,1e-08,209.44,209.43,0.7]
["bitfinex","SOLUSD",1760398281822,1e-08,209.44,209.43,9.18]
["bitfinex","SOLUSD",1760398282391,1e-08,209.44,209.43,13.95486511]
["bitfinex","SOLUSD",1760398285013,1e-08,209.44,209.43,13.93486511]
["bitfinex","SOLUSD",1760398286223,2.06268083,209.44,209.38,24.57896624]
["bitfinex","SOLUSD",1760398286439,1.40268082,209.39,209.35,16.71841413]
["bitfinex","SOLUSD",1760398286729,1.40268082,209.37,209.35,17.41841413]
["bitfinex","SOLUSD",1760398286896,1.40268082,209.38,209.36,8.48]
["bitfinex","SOLUSD",1760398287292,1.40268082,209.39,209.37,0.7]
["bitfinex","SOLUSD",1760398287516,1.40268082,209.39,209.37,9.18]
["bitfinex","SOLUSD",1760398287909,1.40268082,209.39,209.37,0.7]
["bitfinex","SOLUSD",1760398288105,1.40268082,209.4,209.37,8.48]
["bitfinex","SOLUSD",1760398288417,1.40268082,209.4,209.38,0.7]
["bitfinex","SOLUSD",1760398288616,1.40268082,209.4,209.38,9.18]
["bitfinex","SOLUSD",1760398288815,1.40268082,209.4,209.38,0.7]
["bitfinex","SOLUSD",1760398289022,1.40268082,209.4,209.38,9.18]
["bitfinex","SOLUSD",1760398289332,1.40268082,209.42,209.39,9.18]
["bitfinex","SOLUSD",1760398289501,1e-08,209.44,209.4,9.18]
["bitfinex","SOLUSD",1760398289696,1e-08,209.44,209.4,2.10268082]
["bitfinex","SOLUSD",1760398290004,1e-08,209.44,209.41,2.10268082]
["bitfinex","SOLUSD",1760398290205,1e-08,209.44,209.42,4.77509311]
["bitfinex","SOLUSD",1760398290526,1e-08,209.44,209.43,8.48]
["bitfinex","SOLUSD",1760398290723,1e-08,209.44,209.43,9.18]
["bitfinex","SOLUSD",1760398290909,1e-08,209.44,209.43,2.10268082]
["bitfinex","SOLUSD",1760398291225,1e-08,209.44,209.43,10.58268082]
["bitfinex","SOLUSD",1760398291817,1e-08,209.44,209.43,0.7]
["bitfinex","SOLUSD",1760398292127,1e-08,209.44,209.43,10.58268082]
["bitfinex","SOLUSD",1760398292623,1e-08,209.44,209.43,15.35754593]
["bitfinex","SOLUSD",1760398293004,1e-08,209.44,209.43,7.35503244]
["bitfinex","SOLUSD",1760398293219,1e-08,209.44,209.43,15.83503244]
["bitfinex","SOLUSD",1760398293410,1e-08,209.44,209.43,18.23150765]
["bitfinex","SOLUSD",1760398293716,1e-08,209.44,209.43,26.71150765]
["bitfinex","SOLUSD",1760398294606,1e-08,209.44,209.43,15.35754593]
["bitfinex","SOLUSD",1760398297328,1e-08,209.44,209.43,6.87754593]
["bitfinex","SOLUSD",1760398297634,1e-08,209.44,209.43,15.35754593]
["bitfinex","SOLUSD",1760398298638,1e-08,209.44,209.43,6.87754593]
["bitfinex","SOLUSD",1760398298935,1e-08,209.44,209.43,15.35754593]
["bitfinex","SOLUSD",1760398300607,1e-08,209.44,209.43,6.87754593]
["bitfinex","SOLUSD",1760398300832,1e-08,209.44,209.43,15.35754593]
["bitfinex","SOLUSD",1760398302708,1e-08,209.44,209.43,6.87754593]
["bitfinex","SOLUSD",1760398302909,1e-08,209.44,209.43,15.35754593]
["bitfinex","SOLUSD",1760398303211,1e-08,209.44,209.43,13.95486511]
["bitfinex","SOLUSD",1760398303420,1e-08,209.44,209.43,15.35754593]
["bitfinex","SOLUSD",1760398304020,1e-08,209.44,209.43,6.87754593]
["bitfinex","SOLUSD",1760398304342,1e-08,209.44,209.43,15.35754593]
["bitfinex","SOLUSD",1760398307553,1e-08,209.44,209.43,5.47486511]
["bitfinex","SOLUSD",1760398307750,1e-08,209.44,209.43,15.35754593]
["bitfinex","SOLUSD",1760398308856,1e-08,209.44,209.43,26.23402114]
["bitfinex","SOLUSD",1760398309026,1e-08,209.44,209.43,157.51402114]
["bitfinex","SOLUSD",1760398311870,1e-08,209.51,209.44,10.87647521]
["bitfinex","SOLUSD",1760398312151,1e-08,209.51,209.5,1.40268082]
["bitfinex","SOLUSD",1760398312351,1e-08,209.51,209.5,9.86268082]
["bitfinex","SOLUSD",1760398313234,1e-08,209.51,209.5,8.46]
["bitfinex","SOLUSD",1760398314044,1e-08,209.51,209.5,13.23326968]
["bitfinex","SOLUSD",1760398316049,1e-08,209.54,209.5,39.58912472]
["bitfinex","SOLUSD",1760398316247,1e-08,209.54,209.53,1.40268082]
["bitfinex","SOLUSD",1760398316449,1e-08,209.54,209.53,9.90268082]
["bitfinex","SOLUSD",1760398316951,1e-08,209.54,209.53,1.40268082]
["bitfinex","SOLUSD",1760398317152,1e-08,209.54,209.53,9.90268082]
["bitfinex","SOLUSD",1760398317454,1e-08,209.54,209.53,14.67526708]
["bitfinex","SOLUSD",1760398320333,1e-08,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1760398320758,1e-08,209.54,209.53,13.27258626]
["bitfinex","SOLUSD",1760398323357,2.10268083,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1760398324445,1.40268083,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1760398324760,1.40268083,209.54,209.53,13.27258626]
["bitfinex","SOLUSD",1760398325354,1e-08,209.54,209.5,16.7064439]
["bitfinex","SOLUSD",1760398325550,1e-08,209.54,209.51,8.5]
["bitfinex","SOLUSD",1760398325834,1e-08,209.54,209.53,1.40268082]
["bitfinex","SOLUSD",1760398326049,0.7,209.62,209.5,64.43914078]
["bitfinex","SOLUSD",1760398326250,1.40268082,209.58,209.52,1.40268082]
["bitfinex","SOLUSD",1760398326460,1.40268082,209.55,209.53,8.5]
["bitfinex","SOLUSD",1760398326764,2.10268082,209.54,209.5,40.57279234]
["bitfinex","SOLUSD",1760398327072,0.7,209.53,209.51,8.5]
["bitfinex","SOLUSD",1760398327441,0.7,209.53,209.45,40.5824779]
["bitfinex","SOLUSD",1760398327967,1.40268082,209.49,209.46,8.5]
["bitfinex","SOLUSD",1760398328265,1.40268082,209.5,209.46,8.5]
["bitfinex","SOLUSD",1760398329058,1.40268082,209.51,209.46,8.5]
["bitfinex","SOLUSD",1760398329263,1.40268082,209.5,209.46,8.5]
["bitfinex","SOLUSD",1760398329465,0.7,209.53,209.47,40.57860313]
["bitfinex","SOLUSD",1760398329756,21.5,209.55,209.48,8.48]
["bitfinex","SOLUSD",1760398329961,1.40268082,209.51,209.48,8.48]
["bitfinex","SOLUSD",1760398330647,1.40268082,209.57,209.5,1.40268082]
["bitfinex","SOLUSD",1760398330850,1.40268082,209.57,209.51,9.90268082]
["bitfinex","SOLUSD",1760398331056,1.40268082,209.57,209.52,8.5]
["bitfinex","SOLUSD",1760398331236,1.40268082,209.58,209.52,8.5]
["bitfinex","SOLUSD",1760398331436,1.40268082,209.59,209.54,16.70325473]
["bitfinex","SOLUSD",1760398331636,1.40268082,209.61,209.54,26.60593555]
["bitfinex","SOLUSD",1760398331847,22.20268082,209.61,209.55,9.90268082]
["bitfinex","SOLUSD",1760398332446,22.20268082,209.61,209.55,8.5]
["bitfinex","SOLUSD",1760398332657,20.8,209.61,209.55,8.5]
["bitfinex","SOLUSD",1760398332860,1.40268082,209.6,209.55,8.5]
["bitfinex","SOLUSD",1760398333164,1.40268082,209.6,209.55,8.48]
["bitfinex","SOLUSD",1760398333341,2.18816198,209.6,209.54,42.7532092]
["bitfinex","SOLUSD",1760398333655,20.8,209.59,209.56,16.70166061]
["bitfinex","SOLUSD",1760398334151,22.98816198,209.59,209.56,16.70166061]
["bitfinex","SOLUSD",1760398334739,22.98816198,209.59,209.56,11.92975758]
["bitfinex","SOLUSD",1760398335438,23.70816198,209.59,209.56,11.92975758]
["bitfinex","SOLUSD",1760398335749,22.98816198,209.59,209.56,11.92975758]
["bitfinex","SOLUSD",1760398335947,0.1,209.65,209.58,2.18816198]
["bitfinex","SOLUSD",1760398336145,0.1,209.65,209.57,0.72]
["bitfinex","SOLUSD",1760398336339,2.18816198,209.64,209.57,0.72]
["bitfinex","SOLUSD",1760398336537,2.18816198,209.59,209.56,11.92975758]
["bitfinex","SOLUSD",1760398336846,0.1,209.65,209.56,11.92975758]
["bitfinex","SOLUSD",1760398336847,0.1,209.65,209.58,16.70006679]
["bitfinex","SOLUSD",1760398337051,2.28816198,209.65,209.58,16.70006679]
["bitfinex","SOLUSD",1760398337247,0.72,209.64,209.58,16.70006679]
["bitfinex","SOLUSD",1760398337543,0.72,209.63,209.58,25.20006679]
["bitfinex","SOLUSD",1760398337755,0.1,209.65,209.58,25.20006679]
["bitfinex","SOLUSD",1760398337945,2.18816198,209.63,209.59,0.72]
["bitfinex","SOLUSD",1760398338144,20.8,209.64,209.6,9.22]
["bitfinex","SOLUSD",1760398338458,2.18816198,209.64,209.61,8.5]
["bitfinex","SOLUSD",1760398339166,2.18816198,209.64,209.62,16.69688006]
["bitfinex","SOLUSD",1760398341447,2.18816198,209.64,209.62,25.19688006]
["bitfinex","SOLUSD",1760398342172,2.18816198,209.64,209.62,16.69688006]
["bitfinex","SOLUSD",1760398342752,2.18816198,209.63,209.62,16.69688006]
["bitfinex","SOLUSD",1760398343749,2.18816198,209.63,209.59,16.69927]
["bitfinex","SOLUSD",1760398343955,2.18816198,209.62,209.6,8.48]
["bitfinex","SOLUSD",1760398344971,21.62,209.65,209.61,16.69767663]
["bitfinex","SOLUSD",1760398345269,2.18816198,209.62,209.61,16.69767663]
["bitfinex","SOLUSD",1760398345645,20.9,209.65,209.61,17.41767663]
["bitfinex","SOLUSD",1760398345841,20.9,209.65,209.61,16.69767663]
["bitfinex","SOLUSD",1760398346065,21.62,209.65,209.61,16.69767663]
["bitfinex","SOLUSD",1760398346663,2.18816198,209.62,209.61,16.69767663]
["bitfinex","SOLUSD",1760398347066,2.18816198,209.63,209.61,16.69767663]
["bitfinex","SOLUSD",1760398347656,22.98816198,209.64,209.62,0.72]
["bitfinex","SOLUSD",1760398347855,22.98816198,209.64,209.63,0.72]
["bitfinex","SOLUSD",1760398348369,20.9,209.65,209.61,17.41767663]
["bitfinex","SOLUSD",1760398348568,2.18816198,209.64,209.62,0.72]
["bitfinex","SOLUSD",1760398349074,2.18816198,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1760398349399,20.9,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1760398349682,2.18816198,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1760398349887,20.9,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1760398350064,2.18816198,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1760398350266,2.18816198,209.64,209.62,17.41688006]
["bitfinex","SOLUSD",1760398350561,0.1,209.65,209.63,0.72]
["bitfinex","SOLUSD",1760398350769,0.1,209.65,209.64,0.72]
["bitfinex","SOLUSD",1760398351165,0.1,209.65,209.62,25.89688006]
["bitfinex","SOLUSD",1760398351380,2.28816198,209.65,209.62,25.17688006]
["bitfinex","SOLUSD",1760398351681,2.18816198,209.63,209.62,16.69688006]
["bitfinex","SOLUSD",1760398351881,2.90816198,209.63,209.62,16.69688006]
["bitfinex","SOLUSD",1760398352259,2.90816198,209.63,209.58,16.70006679]
["bitfinex","SOLUSD",1760398352576,2.18816198,209.6,209.58,17.42006679]
["bitfinex","SOLUSD",1760398353284,2.18816198,209.59,209.58,17.42006679]
["bitfinex","SOLUSD",1760398353888,2.18816198,209.6,209.58,17.42006679]
["bitfinex","SOLUSD",1760398356871,0.72,209.63,209.58,41.27730507]
["bitfinex","SOLUSD",1760398357065,2.18816198,209.61,209.59,0.72]
["bitfinex","SOLUSD",1760398357969,2.18816198,209.6,209.59,0.72]
["bitfinex","SOLUSD",1760398358270,2.18816198,209.6,209.58,40.55730507]
["bitfinex","SOLUSD",1760398358472,2.18816198,209.59,209.58,16.70006679]
["bitfinex","SOLUSD",1760398358668,2.18816198,209.59,209.58,17.42006679]
["bitfinex","SOLUSD",1760398360165,2.90816198,209.59,209.58,16.70006679]
["bitfinex","SOLUSD",1760398360567,2.90816198,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1760398360792,2.90816198,209.59,209.56,4.77167977]
["bitfinex","SOLUSD",1760398361082,2.18816198,209.57,209.56,4.77167977]
["bitfinex","SOLUSD",1760398362274,20.8,209.59,209.56,0.68]
["bitfinex","SOLUSD",1760398362468,2.18816198,209.58,209.55,11.92977917]
["bitfinex","SOLUSD",1760398362692,2.18816198,209.57,209.55,12.60977917]
["bitfinex","SOLUSD",1760398362983,2.18816198,209.56,209.55,12.60977917]
["bitfinex","SOLUSD",1760398363686,2.85816198,209.56,209.55,11.92977917]
["bitfinex","SOLUSD",1760398364185,2.85816198,209.56,209.51,16.70564649]
["bitfinex","SOLUSD",1760398364383,2.18816198,209.53,209.51,17.38564649]
["bitfinex","SOLUSD",1760398364685,2.18816198,209.52,209.51,16.70564649]
["bitfinex","SOLUSD",1760398364862,2.18816198,209.52,209.51,17.38564649]
["bitfinex","SOLUSD",1760398365058,2.18816198,209.53,209.51,17.38564649]
["bitfinex","SOLUSD",1760398367292,2.18816198,209.52,209.51,11.93260464]
["bitfinex","SOLUSD",1760398367593,20.8,209.5,209.45,4.77440916]
["bitfinex","SOLUSD",1760398367780,2.18816198,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1760398368167,2.18816198,209.46,209.45,5.45440916]
["bitfinex","SOLUSD",1760398368368,2.18816198,209.46,209.45,17.38993734]
["bitfinex","SOLUSD",1760398370870,2.18816198,209.47,209.45,17.38993734]
["bitfinex","SOLUSD",1760398371570,2.89816198,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1760398372079,23.69816198,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1760398372273,27.17954201,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1760398373371,23.69816198,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1760398373579,20.8,209.45,209.42,11.93735816]
["bitfinex","SOLUSD",1760398373870,2.18816198,209.43,209.42,11.93735816]
["bitfinex","SOLUSD",1760398378092,10.87647521,209.42,209.4,4.77554918]
["bitfinex","SOLUSD",1760398378300,5.08632396,209.41,209.4,4.77554918]
["bitfinex","SOLUSD",1760398378708,2.18816198,209.41,209.4,4.77554918]
["bitfinex","SOLUSD",1760398379007,22.98816198,209.41,209.4,4.77554918]
["bitfinex","SOLUSD",1760398379797,20.8,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1760398379986,22.98816198,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1760398380498,2.18816198,209.4,209.39,17.41522039]
["bitfinex","SOLUSD",1760398380666,2.18816198,209.4,209.39,16.71522039]
["bitfinex","SOLUSD",1760398380870,5.08632396,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1760398381093,15.96279917,209.4,209.38,0.2]
["bitfinex","SOLUSD",1760398381297,2.89816198,209.39,209.38,4.97596582]
["bitfinex","SOLUSD",1760398382688,2.18816198,209.39,209.38,4.97596582]
["bitfinex","SOLUSD",1760398383491,10.87647521,209.4,209.38,4.97596582]
["bitfinex","SOLUSD",1760398383802,20.8,209.36,209.34,4.77680621]
["bitfinex","SOLUSD",1760398384108,2.89816198,209.35,209.29,16.7227077]
["bitfinex","SOLUSD",1760398384281,2.18816198,209.3,209.29,16.7227077]
["bitfinex","SOLUSD",1760398384800,2.18816198,209.3,209.29,17.4227077]
["bitfinex","SOLUSD",1760398385005,20.8,209.35,209.29,17.4227077]
["bitfinex","SOLUSD",1760398385297,2.18816198,209.3,209.29,17.4227077]
["bitfinex","SOLUSD",1760398386300,2.18816198,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1760398386301,4.37632396,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1760398386484,25.17632396,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1760398387298,20.8,209.27,209.24,0.2]
["bitfinex","SOLUSD",1760398387597,2.18816198,209.25,209.24,4.97920091]
["bitfinex","SOLUSD",1760398388302,2.89816198,209.25,209.24,0.2]
["bitfinex","SOLUSD",1760398389393,2.89816198,209.25,209.24,4.97920091]
["bitfinex","SOLUSD",1760398389701,2.18816198,209.25,209.24,4.97920091]
["bitfinex","SOLUSD",1760398389904,5.69395071,209.25,209.24,4.97920091]
["bitfinex","SOLUSD",1760398392408,6.38395071,209.25,209.24,4.97920091]
["bitfinex","SOLUSD",1760398392899,5.69395071,209.25,209.24,4.97920091]
["bitfinex","SOLUSD",1760398394004,16.57042592,209.25,209.24,0.2]
["bitfinex","SOLUSD",1760398394181,20.8,209.21,209.15,0.72]
["bitfinex","SOLUSD",1760398394382,2.18816198,209.16,209.15,5.50125747]
["bitfinex","SOLUSD",1760398394684,2.18816198,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1760398395106,2.18816198,209.16,209.15,5.50125747]
["bitfinex","SOLUSD",1760398395408,1.40677745,209.16,209.15,5.50125747]
["bitfinex","SOLUSD",1760398396686,20.8,209.18,209.15,17.45440114]
["bitfinex","SOLUSD",1760398396887,1.40677745,209.16,209.15,16.73440114]
["bitfinex","SOLUSD",1760398397600,1.40677745,209.16,209.15,17.45440114]
["bitfinex","SOLUSD",1760398398185,1.40677745,209.16,209.15,16.73440114]
["bitfinex","SOLUSD",1760398399520,31.67647521,209.13,209.12,0.2]
["bitfinex","SOLUSD",1760398399683,33.77325266,209.13,209.12,0.2]
["bitfinex","SOLUSD",1760398401499,39.40036246,209.13,209.12,0.2]
["bitfinex","SOLUSD",1760398401681,39.40036246,209.13,209.1,4.78237226]
["bitfinex","SOLUSD",1760398401879,7.03388725,209.11,209.1,4.78237226]
["bitfinex","SOLUSD",1760398402098,1.40677745,209.11,209.08,0.72]
["bitfinex","SOLUSD",1760398402282,1.40677745,209.09,209.07,16.74080451]
["bitfinex","SOLUSD",1760398402497,1.40677745,209.08,209.07,16.74080451]
["bitfinex","SOLUSD",1760398402807,1.40677745,209.08,209.07,17.46080451]
["bitfinex","SOLUSD",1760398406517,10.87647521,209.12,209.07,17.46080451]
["bitfinex","SOLUSD",1760398406814,1.40677745,209.08,209.07,16.74080451]
["bitfinex","SOLUSD",1760398407309,22.20677745,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760398407992,20.8,209.07,209.06,4.78331579]
["bitfinex","SOLUSD",1760398408314,22.20677745,209.07,209.06,4.78331579]
["bitfinex","SOLUSD",1760398408806,22.20677745,209.07,209.06,5.50331579]
["bitfinex","SOLUSD",1760398409191,20.8,209.07,209.06,5.50331579]
["bitfinex","SOLUSD",1760398409404,1.40677745,209.07,209.06,5.50331579]
["bitfinex","SOLUSD",1760398409596,1.40677745,209.11,209.06,41.37818424]
["bitfinex","SOLUSD",1760398409816,1.40677745,209.11,209.07,0.72]
["bitfinex","SOLUSD",1760398409990,12.15911675,209.12,209.08,16.74000382]
["bitfinex","SOLUSD",1760398410196,20.8,209.12,209.09,0.72]
["bitfinex","SOLUSD",1760398410922,12.15911675,209.18,209.09,2.12677745]
["bitfinex","SOLUSD",1760398411097,1.40677745,209.12,209.1,0.72]
["bitfinex","SOLUSD",1760398411297,1.40677745,209.12,209.11,0.72]
["bitfinex","SOLUSD",1760398412020,1.40677745,209.12,209.08,17.46000382]
["bitfinex","SOLUSD",1760398412207,1.40677745,209.09,209.08,17.46000382]
["bitfinex","SOLUSD",1760398413896,1.40677745,209.1,209.08,17.46000382]
["bitfinex","SOLUSD",1760398414206,20.8,209.14,209.09,0.72]
["bitfinex","SOLUSD",1760398414427,20.8,209.14,209.1,0.72]
["bitfinex","SOLUSD",1760398415329,1.40677745,209.16,209.1,2.12677745]
["bitfinex","SOLUSD",1760398415530,1.40677745,209.17,209.11,2.12677745]
["bitfinex","SOLUSD",1760398415817,1.40677745,209.19,209.12,2.12677745]
["bitfinex","SOLUSD",1760398416003,1.40677745,209.17,209.13,0.72]
["bitfinex","SOLUSD",1760398416207,3.18883892,209.26,209.16,1.40677745]
["bitfinex","SOLUSD",1760398416399,1.40677745,209.23,209.17,2.12677745]
["bitfinex","SOLUSD",1760398416598,1.40677745,209.22,209.18,0.72]
["bitfinex","SOLUSD",1760398416798,1.40677745,209.19,209.15,0.72]
["bitfinex","SOLUSD",1760398417018,1.40677745,209.19,209.16,0.72]
["bitfinex","SOLUSD",1760398417322,1.40677745,209.19,209.17,0.72]
["bitfinex","SOLUSD",1760398417492,1.40677745,209.19,209.18,0.72]
["bitfinex","SOLUSD",1760398417698,1.40677745,209.19,209.14,40.64263171]
["bitfinex","SOLUSD",1760398417897,1.40677745,209.16,209.14,16.73520129]
["bitfinex","SOLUSD",1760398418096,1.40677745,209.15,209.14,17.45520129]
["bitfinex","SOLUSD",1760398418298,1.40677745,209.15,209.14,12.67371521]
["bitfinex","SOLUSD",1760398418723,1.40677745,209.15,209.14,11.95371521]
["bitfinex","SOLUSD",1760398418929,2.09677745,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1760398419125,12.97325266,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1760398419426,1.40677745,209.09,209.08,16.73957401]
["bitfinex","SOLUSD",1760398419928,1.40677745,209.09,209.08,17.45957401]
["bitfinex","SOLUSD",1760398421118,1.40677745,209.09,209.08,16.73957401]
["bitfinex","SOLUSD",1760398421414,3.81226486,209.09,209.08,16.73957401]
["bitfinex","SOLUSD",1760398422515,3.81226486,209.09,209.08,11.95671578]
["bitfinex","SOLUSD",1760398425607,3.81226486,209.09,209.06,4.78331579]
["bitfinex","SOLUSD",1760398425813,3.81226486,209.07,209.06,4.78331579]
["bitfinex","SOLUSD",1760398426636,3.81226486,209.07,209.06,17.42160527]
["bitfinex","SOLUSD",1760398427508,3.81226486,209.07,209.06,16.74160527]
["bitfinex","SOLUSD",1760398429418,4.49226486,209.07,209.06,16.74160527]
["bitfinex","SOLUSD",1760398429722,4.49226486,209.07,209.06,4.78331579]
["bitfinex","SOLUSD",1760398430233,25.29226486,209.07,209.06,4.78331579]
["bitfinex","SOLUSD",1760398431330,3.81226486,209.07,209.06,4.78331579]
["bitfinex","SOLUSD",1760398431644,24.61226486,209.07,209.06,4.78331579]
["bitfinex","SOLUSD",1760398434122,3.81226486,209.09,209.06,17.43160527]
["bitfinex","SOLUSD",1760398434319,3.81226486,209.09,209.07,0.69]
["bitfinex","SOLUSD",1760398434643,10.87647521,209.12,209.08,0.69]
["bitfinex","SOLUSD",1760398434826,20.8,209.09,209.08,0.69]
["bitfinex","SOLUSD",1760398435832,24.61226486,209.09,209.08,5.47285823]
["bitfinex","SOLUSD",1760398436338,10.87647521,209.12,209.08,17.43000382]
["bitfinex","SOLUSD",1760398436638,3.81226486,209.09,209.08,17.43000382]
["bitfinex","SOLUSD",1760398437745,3.81226486,209.09,209.08,11.95714559]
["bitfinex","SOLUSD",1760398438713,3.81226486,209.11,209.08,12.64714559]
["bitfinex","SOLUSD",1760398438919,3.81226486,209.11,209.09,0.69]
["bitfinex","SOLUSD",1760398439226,3.81226486,209.11,209.1,0.69]
["bitfinex","SOLUSD",1760398440431,3.81226486,209.11,209.1,5.47240076]
["bitfinex","SOLUSD",1760398440830,3.81226486,209.12,209.1,17.42840267]
["bitfinex","SOLUSD",1760398441033,20.8,209.13,209.11,0.69]
["bitfinex","SOLUSD",1760398441229,3.81226486,209.12,209.1,16.73840267]
["bitfinex","SOLUSD",1760398441434,20.8,209.13,209.11,0.69]
["bitfinex","SOLUSD",1760398442639,1.40694977,209.12,209.11,5.47217206]
["bitfinex","SOLUSD",1760398443047,1.40694977,209.12,209.11,4.78217206]
["bitfinex","SOLUSD",1760398444143,12.96342498,209.12,209.11,4.78217206]
["bitfinex","SOLUSD",1760398444461,20.8,209.09,209.07,11.95749395]
["bitfinex","SOLUSD",1760398444653,22.20694977,209.08,209.07,11.95749395]
["bitfinex","SOLUSD",1760398444834,20.8,209.07,209.06,4.78331579]
["bitfinex","SOLUSD",1760398445144,22.20694977,209.07,209.06,4.78331579]
["bitfinex","SOLUSD",1760398445847,10.87647521,209.06,209.05,4.98353103]
["bitfinex","SOLUSD",1760398446148,12.96342498,209.06,209.05,0.2]
["bitfinex","SOLUSD",1760398447754,31.67647521,209.03,208.97,0.2]
["bitfinex","SOLUSD",1760398447940,34.49037475,209.03,208.97,0.2]
["bitfinex","SOLUSD",1760398448146,12.28342498,208.98,208.97,0.2]
["bitfinex","SOLUSD",1760398448346,12.96342498,208.98,208.97,0.2]
["bitfinex","SOLUSD",1760398448851,12.96342498,208.98,208.97,4.98537589]
["bitfinex","SOLUSD",1760398449156,12.28342498,208.98,208.97,4.98537589]
["bitfinex","SOLUSD",1760398449458,15.37415287,208.98,208.97,4.98537589]
["bitfinex","SOLUSD",1760398450252,14.69415287,208.98,208.97,4.98537589]
["bitfinex","SOLUSD",1760398450953,15.37415287,208.98,208.97,0.2]
["bitfinex","SOLUSD",1760398451650,20.8,208.95,208.94,4.98596519]
["bitfinex","SOLUSD",1760398451834,24.61767766,208.95,208.94,4.98596519]
["bitfinex","SOLUSD",1760398454962,24.61767766,208.95,208.94,5.68596519]
["bitfinex","SOLUSD",1760398455257,20.8,208.95,208.94,5.68596519]
["bitfinex","SOLUSD",1760398455554,26.42354001,208.95,208.94,5.68596519]
["bitfinex","SOLUSD",1760398455761,26.42354001,208.95,208.94,4.98596519]
["bitfinex","SOLUSD",1760398459361,26.42354001,208.95,208.94,5.68596519]
["bitfinex","SOLUSD",1760398459768,26.42354001,208.95,208.94,4.98596519]
["bitfinex","SOLUSD",1760398463695,10.87647521,208.98,208.94,5.68596519]
["bitfinex","SOLUSD",1760398463968,16.12354001,209.01,208.95,0.7]
["bitfinex","SOLUSD",1760398464155,20.8,208.98,208.95,0.7]
["bitfinex","SOLUSD",1760398464557,2.50055871,209.11,208.95,6.32354001]
["bitfinex","SOLUSD",1760398464776,5.62354001,209.04,208.96,6.32354001]
["bitfinex","SOLUSD",1760398465082,5.62354001,209.02,208.97,0.7]
["bitfinex","SOLUSD",1760398465779,5.62354001,209.02,208.98,16.74801416]
["bitfinex","SOLUSD",1760398465950,5.62354001,209.02,208.99,0.7]
["bitfinex","SOLUSD",1760398467272,5.62354001,209.02,209.0,0.7]
["bitfinex","SOLUSD",1760398467648,5.62354001,209.02,209.01,0.7]
["bitfinex","SOLUSD",1760398467870,5.62354001,209.02,209.01,5.48446007]
["bitfinex","SOLUSD",1760398468248,5.62354001,209.03,209.01,5.48446007]
["bitfinex","SOLUSD",1760398468448,5.62354001,209.03,209.02,0.7]
["bitfinex","SOLUSD",1760398469073,5.62354001,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1760398469258,5.62354001,209.02,209.0,11.96147168]
["bitfinex","SOLUSD",1760398469447,5.62354001,209.02,209.0,12.66147168]
["bitfinex","SOLUSD",1760398470865,5.62354001,209.02,209.0,16.74616067]
["bitfinex","SOLUSD",1760398471171,5.62354001,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1760398471357,13.75798889,209.01,208.98,4.7851469]
["bitfinex","SOLUSD",1760398471559,13.07798889,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1760398471756,13.75798889,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1760398472455,13.75798889,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1760398472772,23.00151368,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1760398472773,33.87798889,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1760398473253,34.55798889,208.96,208.94,0.2]
["bitfinex","SOLUSD",1760398473454,2.20151368,208.95,208.94,0.2]
["bitfinex","SOLUSD",1760398474051,2.20151368,208.95,208.94,4.98597306]
["bitfinex","SOLUSD",1760398474873,2.20151368,208.95,208.94,5.68597306]
["bitfinex","SOLUSD",1760398475075,23.00151368,208.96,208.94,5.68597306]
["bitfinex","SOLUSD",1760398475272,2.20151368,208.95,208.94,16.95113052]
["bitfinex","SOLUSD",1760398475874,23.00151368,208.96,208.94,17.65113052]
["bitfinex","SOLUSD",1760398476256,23.00151368,208.96,208.95,0.7]
["bitfinex","SOLUSD",1760398476459,20.8,208.96,208.95,0.7]
["bitfinex","SOLUSD",1760398476983,20.8,208.96,208.95,5.48583393]
["bitfinex","SOLUSD",1760398477155,23.00151368,208.96,208.95,5.48583393]
["bitfinex","SOLUSD",1760398477355,25.50279519,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1760398478855,26.18279519,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1760398479063,26.18279519,208.96,208.94,0.2]
["bitfinex","SOLUSD",1760398479270,0.68,208.95,208.94,0.2]
["bitfinex","SOLUSD",1760398479567,23.68151368,208.95,208.94,0.2]
["bitfinex","SOLUSD",1760398480381,23.68151368,208.95,208.94,4.98602636]
["bitfinex","SOLUSD",1760398480553,23.00151368,208.95,208.94,4.98602636]
["bitfinex","SOLUSD",1760398484361,26.58298978,208.95,208.94,4.98602636]
["bitfinex","SOLUSD",1760398488989,10.87647521,208.94,208.9,0.2]
["bitfinex","SOLUSD",1760398489178,36.07950257,208.91,208.9,0.2]
["bitfinex","SOLUSD",1760398489696,36.07950257,208.91,208.9,4.98692757]
["bitfinex","SOLUSD",1760398490166,33.87798889,208.91,208.9,4.98692757]
["bitfinex","SOLUSD",1760398490581,36.07950257,208.91,208.9,4.98692757]
["bitfinex","SOLUSD",1760398490884,36.07950257,208.91,208.86,4.98788908]
["bitfinex","SOLUSD",1760398490885,10.87647521,208.9,208.86,4.98788908]
["bitfinex","SOLUSD",1760398491183,2.20151368,208.87,208.86,4.98788908]
["bitfinex","SOLUSD",1760398491392,2.20151368,208.87,208.86,5.69788908]
["bitfinex","SOLUSD",1760398492274,2.20151368,208.87,208.86,4.98788908]
["bitfinex","SOLUSD",1760398492672,2.502,208.88,208.86,4.98788908]
["bitfinex","SOLUSD",1760398492673,2.502,208.88,208.86,5.69788908]
["bitfinex","SOLUSD",1760398492890,23.302,208.88,208.87,5.49766696]
["bitfinex","SOLUSD",1760398493069,25.50351368,208.88,208.87,5.49766696]
["bitfinex","SOLUSD",1760398496189,25.50351368,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760398497595,23.00151368,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760398497787,23.00151368,208.88,208.87,5.49766696]
["bitfinex","SOLUSD",1760398500564,23.00151368,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760398504169,10.87647521,208.87,208.86,0.2]
["bitfinex","SOLUSD",1760398504364,13.07798889,208.87,208.86,0.2]
["bitfinex","SOLUSD",1760398504794,13.78798889,208.87,208.86,0.2]
["bitfinex","SOLUSD",1760398504994,18.57565585,208.87,208.85,0.2]
["bitfinex","SOLUSD",1760398505196,18.57565585,208.87,208.74,0.2]
["bitfinex","SOLUSD",1760398505197,10.87647521,208.83,208.82,4.78879629]
["bitfinex","SOLUSD",1760398505375,33.87798889,208.83,208.82,4.78879629]
["bitfinex","SOLUSD",1760398505571,33.87798889,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1760398505776,13.07798889,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760398505985,13.07798889,208.81,208.79,4.98949776]
["bitfinex","SOLUSD",1760398506304,2.20151368,208.8,208.79,4.98949776]
["bitfinex","SOLUSD",1760398506594,2.20151368,208.8,208.79,5.69949776]
["bitfinex","SOLUSD",1760398507393,2.20151368,208.8,208.79,4.98949776]
["bitfinex","SOLUSD",1760398507995,2.20151368,208.8,208.79,4.68918632]
["bitfinex","SOLUSD",1760398508385,4.70488072,208.8,208.79,5.39918632]
["bitfinex","SOLUSD",1760398508580,4.70488072,208.8,208.79,4.68918632]
["bitfinex","SOLUSD",1760398509092,20.8,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760398509284,23.00151368,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760398509681,23.00151368,208.79,208.78,5.49973081]
["bitfinex","SOLUSD",1760398511210,2.20151368,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760398512899,2.20151368,208.79,208.76,16.76529606]
["bitfinex","SOLUSD",1760398512900,20.8,208.77,208.76,16.76529606]
["bitfinex","SOLUSD",1760398513100,23.00151368,208.77,208.76,17.42529606]
["bitfinex","SOLUSD",1760398513408,23.00151368,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1760398514892,23.00151368,208.77,208.75,4.79041916]
["bitfinex","SOLUSD",1760398515091,2.20151368,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760398515403,2.20151368,208.76,208.75,5.45041916]
["bitfinex","SOLUSD",1760398515601,2.20151368,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1760398516704,2.20151368,208.76,208.74,0.2]
["bitfinex","SOLUSD",1760398516705,2.90151368,208.76,208.74,0.2]
["bitfinex","SOLUSD",1760398516889,2.20151368,208.75,208.74,0.2]
["bitfinex","SOLUSD",1760398517209,2.20151368,208.75,208.74,4.99057317]
["bitfinex","SOLUSD",1760398517411,1.41256097,208.75,208.74,4.99057317]
["bitfinex","SOLUSD",1760398517913,1.41256097,208.75,208.74,4.70246929]
["bitfinex","SOLUSD",1760398518704,20.8,208.74,208.73,0.2]
["bitfinex","SOLUSD",1760398518913,22.21256097,208.74,208.73,0.2]
["bitfinex","SOLUSD",1760398520323,10.87647521,208.73,208.71,0.2]
["bitfinex","SOLUSD",1760398520495,10.87647521,208.72,208.71,0.2]
["bitfinex","SOLUSD",1760398520821,20.8,208.73,208.72,0.66]
["bitfinex","SOLUSD",1760398521021,31.67647521,208.73,208.71,4.99133726]
["bitfinex","SOLUSD",1760398521193,31.67647521,208.73,208.72,0.66]
["bitfinex","SOLUSD",1760398521389,31.67647521,208.73,208.71,0.2]
["bitfinex","SOLUSD",1760398521612,10.87647521,208.72,208.71,0.2]
["bitfinex","SOLUSD",1760398521990,31.67647521,208.72,208.71,4.99133726]
["bitfinex","SOLUSD",1760398522497,33.08903618,208.72,208.71,5.65133726]
["bitfinex","SOLUSD",1760398522905,33.08903618,208.72,208.71,4.99133726]
["bitfinex","SOLUSD",1760398523100,45.26904941,208.72,208.71,4.99133726]
["bitfinex","SOLUSD",1760398523904,45.26904941,208.72,208.71,0.2]
["bitfinex","SOLUSD",1760398526316,51.61929329,208.72,208.71,0.2]
["bitfinex","SOLUSD",1760398526820,45.96904941,208.72,208.71,0.2]
["bitfinex","SOLUSD",1760398527003,45.26904941,208.72,208.71,0.2]
["bitfinex","SOLUSD",1760398527412,45.26904941,208.72,208.71,4.99133726]
["bitfinex","SOLUSD",1760398527911,43.85648844,208.72,208.71,4.7031808]
["bitfinex","SOLUSD",1760398528119,45.26904941,208.72,208.71,5.3631808]
["bitfinex","SOLUSD",1760398528296,45.26904941,208.72,208.71,4.7031808]
["bitfinex","SOLUSD",1760398529317,45.96904941,208.72,208.69,4.7917703]
["bitfinex","SOLUSD",1760398529614,1.41256097,208.7,208.69,4.7917703]
["bitfinex","SOLUSD",1760398530321,1.41256097,208.7,208.68,0.2]
["bitfinex","SOLUSD",1760398530322,12.55457515,208.7,208.68,0.2]
["bitfinex","SOLUSD",1760398530510,1.41256097,208.69,208.68,0.2]
["bitfinex","SOLUSD",1760398531596,1.41256097,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760398531818,6.20480782,208.69,208.68,4.99202606]
["bitfinex","SOLUSD",1760398532733,6.20480782,208.69,208.68,0.2]
["bitfinex","SOLUSD",1760398537125,20.8,208.66,208.65,0.76]
["bitfinex","SOLUSD",1760398537435,22.21256097,208.66,208.65,0.76]
["bitfinex","SOLUSD",1760398538310,34.19471795,208.66,208.65,0.76]
["bitfinex","SOLUSD",1760398538510,34.19471795,208.66,208.65,5.55271507]
["bitfinex","SOLUSD",1760398538823,36.6998496,208.66,208.65,4.89271507]
["bitfinex","SOLUSD",1760398539431,36.6998496,208.66,208.65,5.55271507]
["bitfinex","SOLUSD",1760398539925,36.6998496,208.66,208.65,4.89271507]
["bitfinex","SOLUSD",1760398542510,35.28728863,208.66,208.65,4.89271507]
["bitfinex","SOLUSD",1760398542709,36.6998496,208.66,208.65,0.1]
["bitfinex","SOLUSD",1760398542929,48.27632481,208.66,208.65,0.1]
["bitfinex","SOLUSD",1760398543320,47.57632481,208.66,208.65,0.1]
["bitfinex","SOLUSD",1760398543544,56.05632481,208.66,208.65,0.1]
["bitfinex","SOLUSD",1760398543725,48.27632481,208.66,208.65,0.1]
["bitfinex","SOLUSD",1760398544233,56.75632481,208.66,208.61,12.68354442]
["bitfinex","SOLUSD",1760398544431,1.41256097,208.62,208.56,23.97357941]
["bitfinex","SOLUSD",1760398544744,1.41256097,208.6,208.59,0.7]
["bitfinex","SOLUSD",1760398545528,14.41926413,208.61,208.59,0.7]
["bitfinex","SOLUSD",1760398545823,15.8318251,208.61,208.59,0.7]
["bitfinex","SOLUSD",1760398546730,15.8318251,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1760398546930,15.8318251,208.61,208.6,5.49386385]
["bitfinex","SOLUSD",1760398547641,15.8318251,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1760398547934,15.8318251,208.61,208.6,5.49386385]
["bitfinex","SOLUSD",1760398550013,15.8318251,208.61,208.6,0.7]
["bitfinex","SOLUSD",1760398551422,15.8318251,208.61,208.6,5.49386385]
["bitfinex","SOLUSD",1760398552120,20.8,208.59,208.58,11.9854197]
["bitfinex","SOLUSD",1760398552326,20.8,208.59,208.58,12.7054197]
["bitfinex","SOLUSD",1760398552837,14.42065037,208.6,208.58,12.7054197]
["bitfinex","SOLUSD",1760398553044,22.21256097,208.61,208.59,0.72]
["bitfinex","SOLUSD",1760398553424,14.42065037,208.6,208.59,0.72]
["bitfinex","SOLUSD",1760398553933,15.83321134,208.6,208.56,40.75532086]
["bitfinex","SOLUSD",1760398554245,15.83321134,208.6,208.59,5.51409367]
["bitfinex","SOLUSD",1760398555135,14.42065037,208.6,208.59,5.51409367]
["bitfinex","SOLUSD",1760398555342,15.83321134,208.6,208.59,5.51409367]
["bitfinex","SOLUSD",1760398557261,15.83321134,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1760398557847,15.83321134,208.6,208.59,5.51409367]
["bitfinex","SOLUSD",1760398558251,14.42065037,208.6,208.59,5.51409367]
["bitfinex","SOLUSD",1760398558542,15.83321134,208.6,208.59,5.51409367]
["bitfinex","SOLUSD",1760398558751,15.83321134,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1760398559144,15.83321134,208.6,208.59,5.51409367]
["bitfinex","SOLUSD",1760398560428,16.49321134,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1760398560634,20.8,208.57,208.56,11.98695818]
["bitfinex","SOLUSD",1760398560857,22.21256097,208.57,208.56,11.98695818]
["bitfinex","SOLUSD",1760398561234,20.8,208.57,208.56,11.98695818]
["bitfinex","SOLUSD",1760398561437,22.21256097,208.57,208.56,11.98695818]
["bitfinex","SOLUSD",1760398561852,36.63459784,208.57,208.56,11.98695818]
["bitfinex","SOLUSD",1760398563234,35.22203687,208.57,208.56,12.70695818]
["bitfinex","SOLUSD",1760398563547,20.01647521,208.65,208.56,12.70695818]
["bitfinex","SOLUSD",1760398563747,14.42134358,208.61,208.57,0.72]
["bitfinex","SOLUSD",1760398564151,15.83390455,208.61,208.57,0.72]
["bitfinex","SOLUSD",1760398564354,1.41256097,208.59,208.58,0.72]
["bitfinex","SOLUSD",1760398564552,1.41256097,208.59,208.57,0.72]
["bitfinex","SOLUSD",1760398564861,1.41256097,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1760398565542,22.21256097,208.59,208.58,5.51432352]
["bitfinex","SOLUSD",1760398566243,1.41256097,208.59,208.58,5.51432352]
["bitfinex","SOLUSD",1760398566857,3.9191359,208.59,208.58,5.51432352]
["bitfinex","SOLUSD",1760398567459,2.50657493,208.59,208.58,5.51432352]
["bitfinex","SOLUSD",1760398567772,2.50513165,208.66,208.58,42.88431089]
["bitfinex","SOLUSD",1760398567979,1.41256097,208.64,208.59,0.72]
["bitfinex","SOLUSD",1760398568148,20.8,208.62,208.59,0.72]
["bitfinex","SOLUSD",1760398568759,20.8,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1760398568960,20.8,208.62,208.61,0.72]
["bitfinex","SOLUSD",1760398569478,23.30528934,208.62,208.61,0.72]
["bitfinex","SOLUSD",1760398569658,2.50528934,208.62,208.61,2.13256097]
["bitfinex","SOLUSD",1760398569858,2.50528934,208.62,208.61,1.41256097]
["bitfinex","SOLUSD",1760398570080,2.50528934,208.62,208.61,2.13256097]
["bitfinex","SOLUSD",1760398570662,2.50528934,208.62,208.61,5.51363405]
["bitfinex","SOLUSD",1760398571178,2.50627952,208.67,208.61,6.92619502]
["bitfinex","SOLUSD",1760398571383,2.50627952,208.67,208.62,2.13256097]
["bitfinex","SOLUSD",1760398571594,2.50627952,208.67,208.61,28.76180431]
["bitfinex","SOLUSD",1760398571595,1.41256097,208.66,208.63,0.72]
["bitfinex","SOLUSD",1760398571886,22.21256097,208.65,208.64,0.72]
["bitfinex","SOLUSD",1760398572049,20.8,208.65,208.64,0.72]
["bitfinex","SOLUSD",1760398573171,20.8,208.65,208.64,5.51294478]
["bitfinex","SOLUSD",1760398575755,20.8,208.64,208.62,17.46691495]
["bitfinex","SOLUSD",1760398576580,22.86256097,208.64,208.62,16.77691495]
["bitfinex","SOLUSD",1760398576876,20.8,208.63,208.62,16.77691495]
["bitfinex","SOLUSD",1760398577263,22.86256097,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760398577578,2.06256097,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1760398577781,16.48251819,208.63,208.59,11.98470696]
["bitfinex","SOLUSD",1760398577978,1.41256097,208.6,208.59,11.98470696]
["bitfinex","SOLUSD",1760398578178,1.41256097,208.61,208.59,11.98470696]
["bitfinex","SOLUSD",1760398578689,2.06256097,208.62,208.59,11.98470696]
["bitfinex","SOLUSD",1760398579059,14.41995722,208.63,208.59,13.39726793]
["bitfinex","SOLUSD",1760398579254,2.50491798,208.66,208.62,1.41256097]
["bitfinex","SOLUSD",1760398579561,2.50491798,208.66,208.65,2.20691394]
["bitfinex","SOLUSD",1760398579761,2.50491798,208.66,208.65,2.89691394]
["bitfinex","SOLUSD",1760398581168,2.50627952,208.67,208.65,7.68962901]
["bitfinex","SOLUSD",1760398581373,2.50627952,208.67,208.66,2.89691394]
["bitfinex","SOLUSD",1760398581894,2.50627952,208.67,208.66,0.69]
["bitfinex","SOLUSD",1760398581895,5.01068756,208.67,208.66,0.69]
["bitfinex","SOLUSD",1760398582193,5.01068756,208.67,208.66,2.89691394]
["bitfinex","SOLUSD",1760398582692,8.48,208.73,208.66,2.89691394]
["bitfinex","SOLUSD",1760398582868,10.87647521,208.77,208.72,1.20691394]
["bitfinex","SOLUSD",1760398583198,2.50568462,208.8,208.76,6.99710363]
["bitfinex","SOLUSD",1760398583362,0.2,208.83,208.77,8.48]
["bitfinex","SOLUSD",1760398583567,0.2,208.83,208.81,2.20691394]
["bitfinex","SOLUSD",1760398583771,0.2,208.83,208.82,2.20691394]
["bitfinex","SOLUSD",1760398584076,0.2,208.83,208.81,2.20691394]
["bitfinex","SOLUSD",1760398584277,2.70283465,208.83,208.81,0.69]
["bitfinex","SOLUSD",1760398584593,20.8,208.8,208.76,40.71661236]
["bitfinex","SOLUSD",1760398585090,2.20691394,208.79,208.76,16.76566391]
["bitfinex","SOLUSD",1760398586597,2.20691394,208.79,208.77,0.69]
["bitfinex","SOLUSD",1760398586894,2.20691394,208.8,208.77,0.69]
["bitfinex","SOLUSD",1760398587079,2.20691394,208.8,208.76,16.76566391]
["bitfinex","SOLUSD",1760398587890,2.20691394,208.79,208.76,16.76566391]
["bitfinex","SOLUSD",1760398588391,2.20691394,208.8,208.76,17.45566391]
["bitfinex","SOLUSD",1760398589190,2.20691394,208.79,208.76,11.97547422]
["bitfinex","SOLUSD",1760398589490,2.20691394,208.79,208.76,12.66547422]
["bitfinex","SOLUSD",1760398589675,20.8,208.81,208.76,12.66547422]
["bitfinex","SOLUSD",1760398589872,2.20691394,208.79,208.76,11.97547422]
["bitfinex","SOLUSD",1760398590193,2.20691394,208.77,208.76,11.97547422]
["bitfinex","SOLUSD",1760398591092,23.00691394,208.77,208.72,16.76887696]
["bitfinex","SOLUSD",1760398591596,23.00691394,208.75,208.73,0.69]
["bitfinex","SOLUSD",1760398591991,2.20691394,208.75,208.73,0.69]
["bitfinex","SOLUSD",1760398592292,2.20691394,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760398592497,2.20691394,208.75,208.74,5.48064865]
["bitfinex","SOLUSD",1760398593002,2.20691394,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760398594196,2.20691394,208.75,208.69,11.97916249]
["bitfinex","SOLUSD",1760398594197,20.8,208.71,208.69,11.97916249]
["bitfinex","SOLUSD",1760398594401,2.20691394,208.7,208.69,11.97916249]
["bitfinex","SOLUSD",1760398594613,2.20691394,208.7,208.69,16.77095893]
["bitfinex","SOLUSD",1760398595304,23.00691394,208.72,208.69,17.46095893]
["bitfinex","SOLUSD",1760398595506,2.20691394,208.71,208.69,17.46095893]
["bitfinex","SOLUSD",1760398597109,2.20691394,208.72,208.69,17.46095893]
["bitfinex","SOLUSD",1760398600784,20.8,208.73,208.69,17.46095893]
["bitfinex","SOLUSD",1760398601103,2.20691394,208.72,208.7,0.69]
["bitfinex","SOLUSD",1760398601786,2.20691394,208.72,208.69,11.97916249]
["bitfinex","SOLUSD",1760398601996,2.20691394,208.71,208.69,12.66916249]
["bitfinex","SOLUSD",1760398602504,2.20691394,208.71,208.69,11.97916249]
["bitfinex","SOLUSD",1760398602798,10.87647521,208.77,208.69,11.97916249]
["bitfinex","SOLUSD",1760398602799,2.20691394,208.7,208.69,11.97916249]
["bitfinex","SOLUSD",1760398604818,23.00691394,208.7,208.69,11.97916249]
["bitfinex","SOLUSD",1760398605308,20.8,208.66,208.65,0.68]
["bitfinex","SOLUSD",1760398605606,20.8,208.69,208.65,0.68]
["bitfinex","SOLUSD",1760398605913,20.8,208.69,208.63,2.20691394]
["bitfinex","SOLUSD",1760398605914,20.8,208.69,208.66,0.68]
["bitfinex","SOLUSD",1760398606118,20.8,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760398606613,23.00691394,208.69,208.67,4.79225571]
["bitfinex","SOLUSD",1760398607714,20.8,208.69,208.68,0.68]
["bitfinex","SOLUSD",1760398609410,20.8,208.69,208.64,0.68]
["bitfinex","SOLUSD",1760398609411,23.00691394,208.69,208.64,0.68]
["bitfinex","SOLUSD",1760398609627,23.00691394,208.69,208.65,0.68]
["bitfinex","SOLUSD",1760398609911,23.00691394,208.69,208.66,0.68]
["bitfinex","SOLUSD",1760398610494,20.8,208.69,208.67,0.69]
["bitfinex","SOLUSD",1760398610807,20.8,208.69,208.68,0.69]
["bitfinex","SOLUSD",1760398611008,23.68691394,208.69,208.62,24.65594868]
["bitfinex","SOLUSD",1760398611207,2.20691394,208.65,208.62,0.69]
["bitfinex","SOLUSD",1760398611412,2.20691394,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1760398611622,2.20691394,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1760398611814,2.20691394,208.64,208.58,0.69]
["bitfinex","SOLUSD",1760398612107,2.20691394,208.6,208.56,0.69]
["bitfinex","SOLUSD",1760398612304,2.20691394,208.6,208.57,0.69]
["bitfinex","SOLUSD",1760398612501,2.20691394,208.6,208.58,0.69]
["bitfinex","SOLUSD",1760398612893,2.20691394,208.6,208.56,0.69]
["bitfinex","SOLUSD",1760398613098,20.8,208.61,208.57,0.69]
["bitfinex","SOLUSD",1760398613099,2.20691394,208.59,208.57,0.69]
["bitfinex","SOLUSD",1760398613516,2.20691394,208.59,208.55,0.69]
["bitfinex","SOLUSD",1760398613713,2.20691394,208.59,208.56,0.69]
["bitfinex","SOLUSD",1760398614398,2.20691394,208.6,208.57,0.69]
["bitfinex","SOLUSD",1760398614695,2.50557843,208.58,208.57,0.69]
["bitfinex","SOLUSD",1760398614914,2.50557843,208.58,208.55,0.69]
["bitfinex","SOLUSD",1760398615111,4.71249237,208.58,208.55,0.69]
["bitfinex","SOLUSD",1760398615426,23.00691394,208.57,208.54,40.75938545]
["bitfinex","SOLUSD",1760398615597,23.00691394,208.57,208.55,0.69]
["bitfinex","SOLUSD",1760398615996,23.00691394,208.57,208.54,40.75938545]
["bitfinex","SOLUSD",1760398616499,23.00691394,208.57,208.55,0.69]
["bitfinex","SOLUSD",1760398617510,23.00691394,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1760398619106,20.8,208.57,208.54,35.96414234]
["bitfinex","SOLUSD",1760398619305,2.50557843,208.58,208.56,0.69]
["bitfinex","SOLUSD",1760398619626,2.50557843,208.58,208.57,0.69]
["bitfinex","SOLUSD",1760398619916,2.50557843,208.58,208.55,0.69]
["bitfinex","SOLUSD",1760398620121,2.20691394,208.57,208.55,0.69]
["bitfinex","SOLUSD",1760398620328,2.20691394,208.56,208.54,11.98810779]
["bitfinex","SOLUSD",1760398620519,2.20691394,208.56,208.54,12.67810779]
["bitfinex","SOLUSD",1760398620716,2.20691394,208.56,208.54,11.98810779]
["bitfinex","SOLUSD",1760398620918,2.20691394,208.55,208.54,11.98810779]
["bitfinex","SOLUSD",1760398621233,2.20691394,208.55,208.51,16.78576566]
["bitfinex","SOLUSD",1760398621407,2.20691394,208.54,208.51,17.47576566]
["bitfinex","SOLUSD",1760398621910,2.20691394,208.54,208.52,0.69]
["bitfinex","SOLUSD",1760398622111,2.20691394,208.55,208.52,0.69]
["bitfinex","SOLUSD",1760398622496,20.8,208.56,208.52,0.69]
["bitfinex","SOLUSD",1760398622921,20.8,208.56,208.53,0.69]
["bitfinex","SOLUSD",1760398623325,20.8,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1760398623500,23.00691394,208.56,208.54,4.79524311]
["bitfinex","SOLUSD",1760398624125,2.20691394,208.55,208.54,4.79524311]
["bitfinex","SOLUSD",1760398624511,2.20691394,208.55,208.53,11.98842333]
["bitfinex","SOLUSD",1760398624914,2.20691394,208.54,208.53,11.98842333]
["bitfinex","SOLUSD",1760398625425,2.88691394,208.54,208.52,4.79570305]
["bitfinex","SOLUSD",1760398625637,31.67647521,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1760398625638,23.68691394,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1760398626207,2.88691394,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1760398626608,2.88691394,208.53,208.51,4.79593304]
["bitfinex","SOLUSD",1760398626817,23.00691394,208.52,208.51,4.79593304]
["bitfinex","SOLUSD",1760398628534,20.8,208.51,208.5,12.08991132]
["bitfinex","SOLUSD",1760398628729,23.00691394,208.51,208.5,12.08991132]
["bitfinex","SOLUSD",1760398629324,23.00691394,208.51,208.5,0.1]
["bitfinex","SOLUSD",1760398629531,23.68691394,208.51,208.5,0.1]
["bitfinex","SOLUSD",1760398630031,2.88691394,208.51,208.5,0.1]
["bitfinex","SOLUSD",1760398630230,20.8,208.52,208.5,5.58616306]
["bitfinex","SOLUSD",1760398630527,20.8,208.54,208.51,5.48593304]
["bitfinex","SOLUSD",1760398630717,14.42758554,208.53,208.52,0.69]
["bitfinex","SOLUSD",1760398631231,20.8,208.54,208.52,0.69]
["bitfinex","SOLUSD",1760398631412,20.8,208.53,208.52,0.69]
["bitfinex","SOLUSD",1760398631934,23.00691394,208.54,208.52,5.48570305]
["bitfinex","SOLUSD",1760398634532,10.87647521,208.57,208.53,0.69]
["bitfinex","SOLUSD",1760398634714,2.50557843,208.58,208.53,0.69]
["bitfinex","SOLUSD",1760398634909,20.8,208.55,208.53,0.69]
["bitfinex","SOLUSD",1760398635112,23.00691394,208.56,208.52,16.78496067]
["bitfinex","SOLUSD",1760398635315,23.00691394,208.56,208.53,0.69]
["bitfinex","SOLUSD",1760398635508,23.00691394,208.57,208.54,0.69]
["bitfinex","SOLUSD",1760398635820,2.20691394,208.56,208.54,0.69]
["bitfinex","SOLUSD",1760398636133,2.20691394,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1760398636325,20.8,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1760398636520,2.20691394,208.56,208.55,4.79501318]
["bitfinex","SOLUSD",1760398637350,20.8,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1760398637517,20.8,208.57,208.56,0.69]
["bitfinex","SOLUSD",1760398637831,20.8,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1760398638028,20.8,208.57,208.54,11.98808498]
["bitfinex","SOLUSD",1760398638221,20.8,208.57,208.55,0.69]
["bitfinex","SOLUSD",1760398638637,20.8,208.57,208.56,0.69]
["bitfinex","SOLUSD",1760398638937,23.00691394,208.57,208.54,12.67808498]
["bitfinex","SOLUSD",1760398639150,2.20691394,208.56,208.54,11.98808498]
["bitfinex","SOLUSD",1760398639313,2.11505991,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1760398639519,2.11505991,208.54,208.51,4.79572826]
["bitfinex","SOLUSD",1760398639736,1.41505991,208.52,208.51,4.79572826]
["bitfinex","SOLUSD",1760398640246,2.11505991,208.52,208.51,4.79572826]
["bitfinex","SOLUSD",1760398640458,1.41505991,208.52,208.51,4.79572826]
["bitfinex","SOLUSD",1760398640621,22.21505991,208.53,208.51,5.48572826]
["bitfinex","SOLUSD",1760398640940,20.8,208.53,208.52,0.69]
["bitfinex","SOLUSD",1760398641314,20.8,208.52,208.51,4.79572826]
["bitfinex","SOLUSD",1760398641517,20.8,208.52,208.51,5.48572826]
["bitfinex","SOLUSD",1760398641844,22.21505991,208.52,208.51,5.48572826]
["bitfinex","SOLUSD",1760398642043,20.8,208.52,208.51,5.48572826]
["bitfinex","SOLUSD",1760398642926,20.8,208.52,208.5,0.1]
["bitfinex","SOLUSD",1760398642927,33.09153512,208.52,208.5,0.1]
["bitfinex","SOLUSD",1760398643219,20.45842599,208.51,208.5,0.1]
["bitfinex","SOLUSD",1760398643640,21.15842599,208.51,208.5,0.1]
["bitfinex","SOLUSD",1760398643838,15.49818635,208.51,208.5,0.1]
["bitfinex","SOLUSD",1760398644069,21.15842599,208.51,208.5,0.1]
["bitfinex","SOLUSD",1760398644569,14.08312644,208.51,208.5,0.1]
["bitfinex","SOLUSD",1760398644747,23.97818635,208.51,208.5,0.1]
["bitfinex","SOLUSD",1760398645276,15.49818635,208.51,208.5,0.1]
["bitfinex","SOLUSD",1760398646265,20.29411939,208.51,208.5,0.1]
["bitfinex","SOLUSD",1760398646471,2.3074,208.43,208.42,4.79791731]
["bitfinex","SOLUSD",1760398647562,2.3074,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1760398648968,2.3074,208.43,208.4,16.79410694]
["bitfinex","SOLUSD",1760398649744,2.3074,208.43,208.4,16.29410694]
["bitfinex","SOLUSD",1760398649938,2.3074,208.43,208.4,12.18564245]
["bitfinex","SOLUSD",1760398651475,2.3074,208.43,208.41,2.10505991]
["bitfinex","SOLUSD",1760398651772,2.3074,208.43,208.42,0.69]
["bitfinex","SOLUSD",1760398651968,2.3074,208.43,208.42,6.90306394]
["bitfinex","SOLUSD",1760398652265,20.8,208.44,208.42,6.90306394]
["bitfinex","SOLUSD",1760398652471,20.8,208.44,208.43,1.41505991]
["bitfinex","SOLUSD",1760398652970,0.7,208.55,208.43,2.10505991]
["bitfinex","SOLUSD",1760398653158,10.87647521,208.51,208.45,1.41505991]
["bitfinex","SOLUSD",1760398653356,20.8,208.48,208.45,1.41505991]
["bitfinex","SOLUSD",1760398653557,1.41505991,208.54,208.47,1.41505991]
["bitfinex","SOLUSD",1760398653771,20.8,208.49,208.45,1.41505991]
["bitfinex","SOLUSD",1760398653941,20.8,208.49,208.45,16.79059726]
["bitfinex","SOLUSD",1760398656070,20.8,208.49,208.45,11.99328376]
["bitfinex","SOLUSD",1760398656271,20.8,208.49,208.45,12.68328376]
["bitfinex","SOLUSD",1760398656563,20.8,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760398657160,23.30823852,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760398657553,23.30823852,208.45,208.44,0.69]
["bitfinex","SOLUSD",1760398658144,23.30823852,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1760398659651,23.30823852,208.45,208.41,4.79823424]
["bitfinex","SOLUSD",1760398659854,23.30823852,208.45,208.41,17.48381986]
["bitfinex","SOLUSD",1760398660254,2.50763315,208.44,208.41,17.48381986]
["bitfinex","SOLUSD",1760398660764,3.92269306,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1760398661569,2.50763315,208.44,208.41,5.48823424]
["bitfinex","SOLUSD",1760398661764,1.41505991,208.43,208.41,5.48823424]
["bitfinex","SOLUSD",1760398661967,3.92269306,208.44,208.41,5.48823424]
["bitfinex","SOLUSD",1760398662179,2.50763315,208.44,208.41,5.48823424]
["bitfinex","SOLUSD",1760398662571,2.50763315,208.44,208.41,5.25749424]
["bitfinex","SOLUSD",1760398662873,2.50763315,208.44,208.4,11.99606344]
["bitfinex","SOLUSD",1760398663055,2.50763315,208.44,208.4,12.68606344]
["bitfinex","SOLUSD",1760398663453,2.50763315,208.44,208.41,0.69]
["bitfinex","SOLUSD",1760398663669,2.50763315,208.44,208.4,13.41112335]
["bitfinex","SOLUSD",1760398663670,2.50763315,208.44,208.42,0.69]
["bitfinex","SOLUSD",1760398664752,3.92269306,208.44,208.4,11.99606344]
["bitfinex","SOLUSD",1760398664947,2.10505991,208.43,208.4,11.99606344]
["bitfinex","SOLUSD",1760398665258,1.41505991,208.42,208.4,11.99606344]
["bitfinex","SOLUSD",1760398668674,20.8,208.41,208.4,11.99606344]
["bitfinex","SOLUSD",1760398668855,20.8,208.42,208.4,11.99606344]
["bitfinex","SOLUSD",1760398669559,20.8,208.42,208.4,11.77046483]
["bitfinex","SOLUSD",1760398669965,20.8,208.42,208.4,12.46046483]
["bitfinex","SOLUSD",1760398670767,20.8,208.42,208.41,0.69]
["bitfinex","SOLUSD",1760398671477,20.8,208.42,208.4,16.56892932]
["bitfinex","SOLUSD",1760398671669,20.8,208.42,208.4,17.25892932]
["bitfinex","SOLUSD",1760398671866,20.8,208.42,208.41,0.69]
["bitfinex","SOLUSD",1760398672581,20.8,208.42,208.41,0.482334]
["bitfinex","SOLUSD",1760398672778,20.8,208.42,208.41,5.28056824]
["bitfinex","SOLUSD",1760398672959,20.8,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760398674660,20.8,208.42,208.41,5.48823424]
["bitfinex","SOLUSD",1760398675488,22.21505991,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760398675781,22.21505991,208.42,208.4,16.56892932]
["bitfinex","SOLUSD",1760398675967,20.8,208.42,208.4,17.24892932]
["bitfinex","SOLUSD",1760398677086,22.21505991,208.42,208.4,11.77046483]
["bitfinex","SOLUSD",1760398677460,22.21505991,208.42,208.4,12.45046483]
["bitfinex","SOLUSD",1760398677861,22.21505991,208.42,208.4,11.77046483]
["bitfinex","SOLUSD",1760398678883,1.41505991,208.41,208.4,11.77046483]
["bitfinex","SOLUSD",1760398679684,22.21505991,208.42,208.4,15.17689657]
["bitfinex","SOLUSD",1760398680055,22.21505991,208.42,208.41,0.68]
["bitfinex","SOLUSD",1760398680282,22.21505991,208.42,208.4,14.49689657]
["bitfinex","SOLUSD",1760398680789,1.41505991,208.41,208.4,14.49689657]
["bitfinex","SOLUSD",1760398681766,1.41505991,208.41,208.4,9.69843208]
["bitfinex","SOLUSD",1760398682081,20.8,208.42,208.4,9.69843208]
["bitfinex","SOLUSD",1760398682282,1.41505991,208.41,208.4,9.69843208]
["bitfinex","SOLUSD",1760398682864,1.41505991,208.41,208.4,14.49689657]
["bitfinex","SOLUSD",1760398683988,22.21505991,208.42,208.4,14.49689657]
["bitfinex","SOLUSD",1760398684873,20.8,208.42,208.41,0.68]
["bitfinex","SOLUSD",1760398685067,20.8,208.42,208.4,14.49689657]
["bitfinex","SOLUSD",1760398685280,22.21505991,208.42,208.4,14.49689657]
["bitfinex","SOLUSD",1760398685479,20.8,208.42,208.41,0.68]
["bitfinex","SOLUSD",1760398685794,20.8,208.42,208.4,4.79846449]
["bitfinex","SOLUSD",1760398686565,21.47,208.42,208.38,0.1]
["bitfinex","SOLUSD",1760398687781,20.8,208.42,208.4,16.79452793]
["bitfinex","SOLUSD",1760398688696,20.8,208.42,208.4,11.99606344]
["bitfinex","SOLUSD",1760398690904,20.8,208.42,208.4,17.47452793]
["bitfinex","SOLUSD",1760398691703,20.8,208.42,208.4,16.79452793]
["bitfinex","SOLUSD",1760398691900,20.8,208.42,208.4,11.99606344]
["bitfinex","SOLUSD",1760398692697,20.8,208.42,208.41,0.67]
["bitfinex","SOLUSD",1760398693707,0.68,208.51,208.41,10.58505991]
["bitfinex","SOLUSD",1760398693896,1.41505991,208.48,208.44,16.79140279]
["bitfinex","SOLUSD",1760398694085,1.41505991,208.45,208.44,16.79140279]
["bitfinex","SOLUSD",1760398694479,22.21505991,208.46,208.44,16.79140279]
["bitfinex","SOLUSD",1760398695090,20.8,208.46,208.44,16.79140279]
["bitfinex","SOLUSD",1760398696003,20.8,208.46,208.44,11.99385914]
["bitfinex","SOLUSD",1760398696382,20.8,208.46,208.44,12.66385914]
["bitfinex","SOLUSD",1760398697703,20.8,208.46,208.44,11.99385914]
["bitfinex","SOLUSD",1760398698011,21.48,208.46,208.44,11.99385914]
["bitfinex","SOLUSD",1760398698819,2.09505991,208.45,208.42,4.79800403]
["bitfinex","SOLUSD",1760398698984,1.41505991,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1760398699404,2.09505991,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1760398699599,2.09505991,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1760398699805,0.68,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1760398700705,2.09505991,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1760398700896,10.87647521,208.45,208.39,4.79869475]
["bitfinex","SOLUSD",1760398701089,20.8,208.42,208.4,0.67]
["bitfinex","SOLUSD",1760398701291,20.8,208.42,208.41,0.67]
["bitfinex","SOLUSD",1760398701608,20.8,208.45,208.41,0.67]
["bitfinex","SOLUSD",1760398701806,21.48,208.45,208.41,0.67]
["bitfinex","SOLUSD",1760398702289,21.48,208.45,208.39,19.67784101]
["bitfinex","SOLUSD",1760398702714,21.48,208.45,208.39,17.46543163]
["bitfinex","SOLUSD",1760398702904,21.48,208.45,208.39,19.67784101]
["bitfinex","SOLUSD",1760398703286,0.68,208.44,208.39,16.79543163]
["bitfinex","SOLUSD",1760398703502,0.68,208.44,208.4,0.67]
["bitfinex","SOLUSD",1760398704389,0.68,208.44,208.38,2.31240938]
["bitfinex","SOLUSD",1760398704390,2.89240938,208.43,208.41,16.79381986]
["bitfinex","SOLUSD",1760398704801,0.68,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1760398705007,2.21240938,208.44,208.41,16.79381986]
["bitfinex","SOLUSD",1760398705392,2.21240938,208.43,208.41,16.79381986]
["bitfinex","SOLUSD",1760398705997,0.68,208.44,208.41,16.79381986]
["bitfinex","SOLUSD",1760398706298,2.89240938,208.44,208.41,11.99558562]
["bitfinex","SOLUSD",1760398706699,23.01240938,208.45,208.42,0.67]
["bitfinex","SOLUSD",1760398706905,23.01240938,208.45,208.41,11.99558562]
["bitfinex","SOLUSD",1760398707229,23.01240938,208.45,208.42,0.67]
["bitfinex","SOLUSD",1760398707419,23.69240938,208.45,208.41,11.99558562]
["bitfinex","SOLUSD",1760398707715,23.69240938,208.45,208.41,12.66558562]
["bitfinex","SOLUSD",1760398708497,23.69240938,208.45,208.41,17.46381986]
["bitfinex","SOLUSD",1760398710116,0.68,208.44,208.39,16.79543163]
["bitfinex","SOLUSD",1760398710423,0.68,208.44,208.39,17.46543163]
["bitfinex","SOLUSD",1760398710600,23.01240938,208.45,208.4,0.67]
["bitfinex","SOLUSD",1760398710803,23.01240938,208.45,208.41,0.67]
["bitfinex","SOLUSD",1760398711003,20.8,208.45,208.42,0.67]
["bitfinex","SOLUSD",1760398711210,20.8,208.45,208.43,0.67]
["bitfinex","SOLUSD",1760398712110,20.8,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760398712502,13.38471587,208.49,208.44,17.46140279]
["bitfinex","SOLUSD",1760398712503,4.72065004,208.49,208.44,17.46140279]
["bitfinex","SOLUSD",1760398712707,2.50824066,208.49,208.45,2.88240938]
["bitfinex","SOLUSD",1760398712906,2.21240938,208.47,208.44,16.79140279]
["bitfinex","SOLUSD",1760398713111,2.89240938,208.46,208.44,16.79140279]
["bitfinex","SOLUSD",1760398713523,2.21240938,208.45,208.44,16.79140279]
["bitfinex","SOLUSD",1760398714098,2.89240938,208.46,208.44,16.79140279]
["bitfinex","SOLUSD",1760398714749,2.89240938,208.46,208.42,16.7930141]
["bitfinex","SOLUSD",1760398715013,20.8,208.46,208.42,17.4630141]
["bitfinex","SOLUSD",1760398717248,0.68,208.45,208.42,16.7930141]
["bitfinex","SOLUSD",1760398717832,23.01240938,208.46,208.42,16.7930141]
["bitfinex","SOLUSD",1760398718031,2.21240938,208.44,208.42,16.7930141]
["bitfinex","SOLUSD",1760398718552,2.89240938,208.44,208.42,16.7930141]
["bitfinex","SOLUSD",1760398719347,2.89240938,208.44,208.42,11.99501007]
["bitfinex","SOLUSD",1760398719532,2.21240938,208.44,208.42,11.99501007]
["bitfinex","SOLUSD",1760398720158,2.89240938,208.43,208.42,11.99501007]
["bitfinex","SOLUSD",1760398720655,2.89240938,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1760398720952,23.01240938,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1760398721333,23.69240938,208.44,208.41,4.79823424]
["bitfinex","SOLUSD",1760398721534,0.68,208.43,208.39,40.7889054]
["bitfinex","SOLUSD",1760398721733,0.68,208.43,208.39,41.4589054]
["bitfinex","SOLUSD",1760398724029,2.21240938,208.44,208.39,41.4589054]
["bitfinex","SOLUSD",1760398724229,2.87240938,208.44,208.41,16.79381986]
["bitfinex","SOLUSD",1760398724640,2.50772529,208.43,208.41,16.79381986]
["bitfinex","SOLUSD",1760398725139,2.50772529,208.43,208.41,17.49381986]
["bitfinex","SOLUSD",1760398725749,2.50772529,208.43,208.39,41.4889054]
["bitfinex","SOLUSD",1760398726034,4.72013467,208.43,208.39,41.4889054]
["bitfinex","SOLUSD",1760398726238,2.87240938,208.42,208.39,40.7889054]
["bitfinex","SOLUSD",1760398726442,0.66,208.41,208.39,40.7889054]
["bitfinex","SOLUSD",1760398726764,7.22785996,208.43,208.39,41.4889054]
["bitfinex","SOLUSD",1760398727360,7.88785996,208.43,208.39,41.4889054]
["bitfinex","SOLUSD",1760398728249,28.68785996,208.43,208.39,41.4889054]
["bitfinex","SOLUSD",1760398728955,28.68785996,208.43,208.39,40.7889054]
["bitfinex","SOLUSD",1760398730263,28.68785996,208.43,208.39,41.4889054]
["bitfinex","SOLUSD",1760398730567,20.8,208.41,208.4,0.7]
["bitfinex","SOLUSD",1760398731582,20.8,208.42,208.4,0.7]
["bitfinex","SOLUSD",1760398732365,20.8,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760398733462,20.8,208.41,208.39,40.7889054]
["bitfinex","SOLUSD",1760398733963,20.8,208.41,208.39,41.4689054]
["bitfinex","SOLUSD",1760398734347,20.8,208.41,208.39,40.7889054]
["bitfinex","SOLUSD",1760398734748,20.8,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760398735869,2.93240938,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760398736052,17.36624228,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760398736952,17.36624228,208.42,208.39,16.79543163]
["bitfinex","SOLUSD",1760398737166,2.21240938,208.4,208.39,16.79543163]
["bitfinex","SOLUSD",1760398737368,23.73240938,208.4,208.39,16.79543163]
["bitfinex","SOLUSD",1760398738063,2.93240938,208.4,208.39,16.79543163]
["bitfinex","SOLUSD",1760398738256,2.93240938,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760398738656,23.73240938,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760398739076,2.93240938,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760398739255,6.61250122,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760398739462,2.93240938,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760398739972,23.73240938,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760398740555,27.5380016,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760398740756,23.73240938,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760398740966,2.21240938,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760398741165,14.31038479,208.41,208.39,4.79869475]
["bitfinex","SOLUSD",1760398741475,0.72,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760398741993,12.09797541,208.41,208.39,5.47869475]
["bitfinex","SOLUSD",1760398742289,2.21240938,208.42,208.39,16.79543163]
["bitfinex","SOLUSD",1760398742581,14.30944698,208.42,208.39,16.79543163]
["bitfinex","SOLUSD",1760398742775,15.02944698,208.42,208.39,16.79543163]
["bitfinex","SOLUSD",1760398742990,20.8,208.4,208.39,16.79543163]
["bitfinex","SOLUSD",1760398743653,35.82944698,208.42,208.39,16.79543163]
["bitfinex","SOLUSD",1760398743853,20.8,208.4,208.39,16.79543163]
["bitfinex","SOLUSD",1760398744855,15.02944698,208.42,208.39,17.47543163]
["bitfinex","SOLUSD",1760398744856,12.0970376,208.42,208.39,17.47543163]
["bitfinex","SOLUSD",1760398745058,2.50772529,208.43,208.4,0.68]
["bitfinex","SOLUSD",1760398745059,23.30772529,208.43,208.4,0.68]
["bitfinex","SOLUSD",1760398745257,20.8,208.42,208.41,0.68]
["bitfinex","SOLUSD",1760398745673,20.8,208.42,208.39,16.79543163]
["bitfinex","SOLUSD",1760398745869,20.8,208.42,208.4,0.68]
["bitfinex","SOLUSD",1760398746565,20.8,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760398747356,23.73240938,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760398747954,23.01240938,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760398748380,23.01240938,208.42,208.39,16.79543163]
["bitfinex","SOLUSD",1760398748681,23.01240938,208.42,208.39,17.47543163]
["bitfinex","SOLUSD",1760398749867,20.8,208.42,208.4,0.68]
["bitfinex","SOLUSD",1760398750070,23.30772529,208.43,208.41,0.68]
["bitfinex","SOLUSD",1760398750267,20.8,208.42,208.39,17.47543163]
["bitfinex","SOLUSD",1760398750585,20.8,208.42,208.4,0.68]
["bitfinex","SOLUSD",1760398751556,20.8,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760398752366,32.79673688,208.42,208.41,4.79823424]
["bitfinex","SOLUSD",1760398752568,32.79673688,208.42,208.41,5.48823424]
["bitfinex","SOLUSD",1760398752765,2.50772529,208.43,208.41,5.48823424]
["bitfinex","SOLUSD",1760398752968,16.71687155,208.43,208.41,5.48823424]
["bitfinex","SOLUSD",1760398753287,16.71687155,208.43,208.42,0.69]
["bitfinex","SOLUSD",1760398753593,16.71687155,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1760398757387,16.71687155,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1760398758889,37.51687155,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1760398759598,20.8,208.41,208.4,16.79462571]
["bitfinex","SOLUSD",1760398759889,20.8,208.41,208.4,19.69703509]
["bitfinex","SOLUSD",1760398760592,2.50772529,208.43,208.4,19.69703509]
["bitfinex","SOLUSD",1760398760778,2.50772529,208.43,208.4,17.48462571]
["bitfinex","SOLUSD",1760398761091,14.43105563,208.42,208.4,17.48462571]
["bitfinex","SOLUSD",1760398761480,2.50772529,208.43,208.41,5.48823424]
["bitfinex","SOLUSD",1760398761688,0.67,208.47,208.42,2.90240938]
["bitfinex","SOLUSD",1760398761887,20.8,208.45,208.44,2.21240938]
["bitfinex","SOLUSD",1760398762082,2.50824066,208.49,208.44,2.90240938]
["bitfinex","SOLUSD",1760398762269,2.50721495,208.45,208.44,2.90240938]
["bitfinex","SOLUSD",1760398762469,2.50721495,208.45,208.44,0.69]
["bitfinex","SOLUSD",1760398762793,20.8,208.47,208.44,0.69]
["bitfinex","SOLUSD",1760398762994,2.50719773,208.45,208.44,0.69]
["bitfinex","SOLUSD",1760398763373,2.50719773,208.45,208.44,5.48754365]
["bitfinex","SOLUSD",1760398763993,3.17719773,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760398764693,2.50719773,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760398764901,2.50719773,208.45,208.44,5.48754365]
["bitfinex","SOLUSD",1760398765082,2.50719773,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760398765980,8.5,208.47,208.44,10.60546082]
["bitfinex","SOLUSD",1760398766173,2.08546082,208.54,208.46,1.41546082]
["bitfinex","SOLUSD",1760398766372,2.08546082,208.54,208.43,40.78107757]
["bitfinex","SOLUSD",1760398766373,2.50666921,208.5,208.47,2.10546082]
["bitfinex","SOLUSD",1760398766584,20.8,208.51,208.48,0.69]
["bitfinex","SOLUSD",1760398766781,0.67,208.53,208.48,0.69]
["bitfinex","SOLUSD",1760398766986,2.50656594,208.5,208.48,0.69]
["bitfinex","SOLUSD",1760398767311,2.50656594,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1760398768092,2.50656594,208.5,208.49,6.90185393]
["bitfinex","SOLUSD",1760398768886,2.50656594,208.5,208.49,6.21185393]
["bitfinex","SOLUSD",1760398769688,2.50656594,208.5,208.48,6.21208399]
["bitfinex","SOLUSD",1760398769887,2.50656594,208.5,208.48,6.90208399]
["bitfinex","SOLUSD",1760398770086,0.67,208.53,208.48,41.46129699]
["bitfinex","SOLUSD",1760398770290,20.8,208.51,208.48,40.77129699]
["bitfinex","SOLUSD",1760398770493,0.67,208.5,208.48,40.77129699]
["bitfinex","SOLUSD",1760398771498,0.67,208.5,208.48,35.97467382]
["bitfinex","SOLUSD",1760398773301,21.47,208.5,208.48,35.97467382]
["bitfinex","SOLUSD",1760398774007,22.21546082,208.5,208.48,35.97467382]
["bitfinex","SOLUSD",1760398774186,0.67,208.49,208.48,11.99155794]
["bitfinex","SOLUSD",1760398774503,35.22619797,208.52,208.48,14.09701876]
["bitfinex","SOLUSD",1760398774683,20.8,208.52,208.49,2.10546082]
["bitfinex","SOLUSD",1760398775295,20.8,208.52,208.49,1.41546082]
["bitfinex","SOLUSD",1760398775507,21.47,208.52,208.49,1.41546082]
["bitfinex","SOLUSD",1760398775701,21.47,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1760398775883,21.47,208.52,208.48,26.68364193]
["bitfinex","SOLUSD",1760398776208,21.47,208.52,208.48,18.20364193]
["bitfinex","SOLUSD",1760398776504,21.47,208.52,208.48,18.89364193]
["bitfinex","SOLUSD",1760398776900,21.47,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1760398777101,20.8,208.52,208.48,17.47818111]
["bitfinex","SOLUSD",1760398777290,20.8,208.52,208.49,2.10546082]
["bitfinex","SOLUSD",1760398777802,20.8,208.5,208.49,2.10546082]
["bitfinex","SOLUSD",1760398778099,20.8,208.5,208.49,1.41546082]
["bitfinex","SOLUSD",1760398778403,20.8,208.51,208.49,18.20283671]
["bitfinex","SOLUSD",1760398779908,20.8,208.51,208.49,14.0964436]
["bitfinex","SOLUSD",1760398780094,5.68422999,208.55,208.5,2.10546082]
["bitfinex","SOLUSD",1760398780285,0.67,208.54,208.51,1.41546082]
["bitfinex","SOLUSD",1760398781088,5.01422999,208.55,208.51,1.41546082]
["bitfinex","SOLUSD",1760398781280,0.67,208.53,208.51,1.41546082]
["bitfinex","SOLUSD",1760398782005,21.47,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1760398784484,20.8,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1760398784684,23.30652429,208.55,208.52,18.88042149]
["bitfinex","SOLUSD",1760398784891,20.8,208.54,208.53,1.41546082]
["bitfinex","SOLUSD",1760398785204,20.8,208.54,208.52,18.88042149]
["bitfinex","SOLUSD",1760398785602,20.8,208.54,208.52,18.20042149]
["bitfinex","SOLUSD",1760398793104,20.8,208.54,208.52,16.78496067]
["bitfinex","SOLUSD",1760398794107,0.71,208.53,208.52,11.98925762]
["bitfinex","SOLUSD",1760398794904,20.8,208.54,208.52,16.78496067]
["bitfinex","SOLUSD",1760398795210,0.71,208.53,208.52,16.78496067]
["bitfinex","SOLUSD",1760398796098,2.12546082,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1760398796317,16.55165879,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1760398796706,27.428134,208.53,208.52,4.79570305]
["bitfinex","SOLUSD",1760398796907,20.8,208.49,208.42,4.79800403]
["bitfinex","SOLUSD",1760398797120,1.41546082,208.45,208.42,4.79800403]
["bitfinex","SOLUSD",1760398797298,0.71,208.44,208.42,4.79800403]
["bitfinex","SOLUSD",1760398797995,1.41546082,208.45,208.42,4.79800403]
["bitfinex","SOLUSD",1760398798187,1.41546082,208.46,208.42,16.7930141]
["bitfinex","SOLUSD",1760398798391,1.41546082,208.46,208.43,0.68]
["bitfinex","SOLUSD",1760398798613,9.16,208.47,208.42,16.7930141]
["bitfinex","SOLUSD",1760398798614,2.12546082,208.45,208.42,16.7930141]
["bitfinex","SOLUSD",1760398800221,0.71,208.45,208.42,16.7930141]
["bitfinex","SOLUSD",1760398800422,1.41546082,208.46,208.42,17.4730141]
["bitfinex","SOLUSD",1760398800615,2.12546082,208.46,208.42,17.4730141]
["bitfinex","SOLUSD",1760398801124,10.57546082,208.47,208.43,0.68]
["bitfinex","SOLUSD",1760398801337,2.50734419,208.46,208.44,0.68]
["bitfinex","SOLUSD",1760398802011,2.50734419,208.46,208.43,8.48]
["bitfinex","SOLUSD",1760398802012,2.50734419,208.46,208.43,9.16]
["bitfinex","SOLUSD",1760398802330,3.21734419,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1760398802519,1.41546082,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760398802697,2.12546082,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760398803223,2.50734419,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1760398803525,2.50734419,208.46,208.45,0.68]
["bitfinex","SOLUSD",1760398804024,23.30734419,208.46,208.45,0.68]
["bitfinex","SOLUSD",1760398804200,23.30734419,208.46,208.45,5.4773135]
["bitfinex","SOLUSD",1760398804602,23.30734419,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760398804804,24.01734419,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760398805209,23.30734419,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760398807332,23.30734419,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1760398807525,9.16,208.49,208.44,4.79754365]
["bitfinex","SOLUSD",1760398807526,10.57546082,208.49,208.45,0.68]
["bitfinex","SOLUSD",1760398807826,20.8,208.46,208.45,0.68]
["bitfinex","SOLUSD",1760398808420,35.93827942,208.5,208.45,0.68]
["bitfinex","SOLUSD",1760398808599,20.8,208.47,208.45,0.68]
["bitfinex","SOLUSD",1760398809616,20.8,208.47,208.44,42.19458189]
["bitfinex","SOLUSD",1760398809818,20.8,208.47,208.44,42.87458189]
["bitfinex","SOLUSD",1760398810332,20.8,208.47,208.44,40.77912107]
["bitfinex","SOLUSD",1760398810832,20.8,208.47,208.44,41.45912107]
["bitfinex","SOLUSD",1760398812355,2.12546082,208.49,208.44,41.45912107]
["bitfinex","SOLUSD",1760398812635,0.67,208.48,208.44,41.45912107]
["bitfinex","SOLUSD",1760398813137,0.67,208.48,208.44,42.87458189]
["bitfinex","SOLUSD",1760398813632,1.41546082,208.46,208.44,16.79140279]
["bitfinex","SOLUSD",1760398813818,2.08546082,208.45,208.44,16.79140279]
["bitfinex","SOLUSD",1760398814414,1.41546082,208.46,208.44,16.79140279]
["bitfinex","SOLUSD",1760398814835,1.41546082,208.46,208.44,11.99385914]
["bitfinex","SOLUSD",1760398815019,22.21546082,208.47,208.44,11.99385914]
["bitfinex","SOLUSD",1760398815425,1.41546082,208.46,208.44,11.99385914]
["bitfinex","SOLUSD",1760398816023,2.08546082,208.46,208.44,11.99385914]
["bitfinex","SOLUSD",1760398816630,1.41546082,208.46,208.44,11.99385914]
["bitfinex","SOLUSD",1760398817128,22.21546082,208.47,208.44,16.79140279]
["bitfinex","SOLUSD",1760398817334,22.88546082,208.47,208.44,16.79140279]
["bitfinex","SOLUSD",1760398817637,1.41546082,208.46,208.44,16.79140279]
["bitfinex","SOLUSD",1760398818807,0.67,208.45,208.44,16.79140279]
["bitfinex","SOLUSD",1760398819414,1.41546082,208.46,208.44,16.79140279]
["bitfinex","SOLUSD",1760398819617,2.08546082,208.46,208.44,16.79140279]
["bitfinex","SOLUSD",1760398820218,2.08546082,208.46,208.44,11.99385914]
["bitfinex","SOLUSD",1760398821421,1.41546082,208.46,208.42,17.4730141]
["bitfinex","SOLUSD",1760398821630,1.41546082,208.46,208.43,0.68]
["bitfinex","SOLUSD",1760398821830,1.41546082,208.47,208.42,40.78303425]
["bitfinex","SOLUSD",1760398822136,1.41546082,208.48,208.44,0.68]
["bitfinex","SOLUSD",1760398822721,2.08546082,208.47,208.42,41.46303425]
["bitfinex","SOLUSD",1760398823038,2.08546082,208.47,208.43,0.68]
["bitfinex","SOLUSD",1760398823730,1.41546082,208.49,208.44,41.45912107]
["bitfinex","SOLUSD",1760398824136,2.08546082,208.48,208.44,40.77912107]
["bitfinex","SOLUSD",1760398824320,1.41546082,208.47,208.44,40.77912107]
["bitfinex","SOLUSD",1760398824635,2.08546082,208.47,208.44,40.77912107]
["bitfinex","SOLUSD",1760398824839,0.67,208.47,208.44,40.77912107]
["bitfinex","SOLUSD",1760398825420,0.67,208.47,208.44,35.98157742]
["bitfinex","SOLUSD",1760398826931,10.87647521,208.57,208.45,1.15973135]
["bitfinex","SOLUSD",1760398827233,2.21199801,208.49,208.44,36.66157742]
["bitfinex","SOLUSD",1760398827427,2.21199801,208.49,208.44,44.46157742]
["bitfinex","SOLUSD",1760398827616,2.21199801,208.49,208.44,35.98157742]
["bitfinex","SOLUSD",1760398827815,31.67647521,208.54,208.44,44.46157742]
["bitfinex","SOLUSD",1760398827816,2.21199801,208.48,208.44,44.46157742]
["bitfinex","SOLUSD",1760398828015,2.21199801,208.48,208.45,0.68]
["bitfinex","SOLUSD",1760398828736,2.21199801,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1760398828933,2.21199801,208.49,208.46,17.4697918]
["bitfinex","SOLUSD",1760398829327,2.21199801,208.5,208.47,0.68]
["bitfinex","SOLUSD",1760398829728,2.21199801,208.49,208.46,16.7897918]
["bitfinex","SOLUSD",1760398829917,2.21199801,208.49,208.46,17.4697918]
["bitfinex","SOLUSD",1760398830941,2.21199801,208.5,208.47,0.68]
["bitfinex","SOLUSD",1760398831142,20.8,208.51,208.47,0.68]
["bitfinex","SOLUSD",1760398831348,2.21199801,208.5,208.47,0.68]
["bitfinex","SOLUSD",1760398831943,14.42827942,208.54,208.46,11.99270843]
["bitfinex","SOLUSD",1760398832136,23.01199801,208.54,208.48,0.68]
["bitfinex","SOLUSD",1760398832335,14.42619797,208.57,208.51,2.21199801]
["bitfinex","SOLUSD",1760398832539,2.50643349,208.56,208.52,0.68]
["bitfinex","SOLUSD",1760398832720,4.7184315,208.56,208.52,0.68]
["bitfinex","SOLUSD",1760398833128,20.8,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1760398835243,2.88199801,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1760398835636,23.68199801,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1760398836040,23.01199801,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1760398836232,23.68199801,208.54,208.53,4.79547307]
["bitfinex","SOLUSD",1760398836641,23.68199801,208.54,208.52,11.98898775]
["bitfinex","SOLUSD",1760398836831,2.21199801,208.53,208.52,11.98898775]
["bitfinex","SOLUSD",1760398841250,2.88199801,208.53,208.52,11.98898775]
["bitfinex","SOLUSD",1760398841433,2.88199801,208.53,208.5,16.78657073]
["bitfinex","SOLUSD",1760398841752,2.21199801,208.51,208.5,16.78657073]
["bitfinex","SOLUSD",1760398842052,2.88199801,208.51,208.5,16.78657073]
["bitfinex","SOLUSD",1760398842226,2.21199801,208.51,208.5,16.78657073]
["bitfinex","SOLUSD",1760398842431,23.67199801,208.51,208.48,4.79662317]
["bitfinex","SOLUSD",1760398842652,2.21199801,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1760398843056,2.87199801,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1760398843348,2.87199801,208.49,208.47,11.99162445]
["bitfinex","SOLUSD",1760398843556,2.21199801,208.48,208.47,11.99162445]
["bitfinex","SOLUSD",1760398844555,2.87199801,208.48,208.47,11.99162445]
["bitfinex","SOLUSD",1760398844739,20.8,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1760398844942,2.21199801,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760398845341,2.21199801,208.46,208.45,0.69]
["bitfinex","SOLUSD",1760398846860,2.21199801,208.47,208.45,5.4873135]
["bitfinex","SOLUSD",1760398847035,2.21199801,208.47,208.46,0.69]
["bitfinex","SOLUSD",1760398847846,2.21199801,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1760398848046,2.21199801,208.46,208.45,16.79059726]
["bitfinex","SOLUSD",1760398848858,2.93199801,208.46,208.45,16.79059726]
["bitfinex","SOLUSD",1760398849359,2.21199801,208.46,208.45,16.79059726]
["bitfinex","SOLUSD",1760398850040,2.21199801,208.46,208.45,11.99328376]
["bitfinex","SOLUSD",1760398850659,2.21199801,208.46,208.45,11.82612246]
["bitfinex","SOLUSD",1760398852384,2.21199801,208.46,208.44,0.65]
["bitfinex","SOLUSD",1760398852564,2.21199801,208.45,208.44,0.65]
["bitfinex","SOLUSD",1760398853574,2.21199801,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760398855164,2.21199801,208.46,208.42,24.63978602]
["bitfinex","SOLUSD",1760398855475,20.8,208.47,208.44,0.65]
["bitfinex","SOLUSD",1760398856493,2.21199801,208.45,208.44,12.64360374]
["bitfinex","SOLUSD",1760398856988,2.21199801,208.45,208.44,17.44114739]
["bitfinex","SOLUSD",1760398861903,2.93199801,208.45,208.44,16.79114739]
["bitfinex","SOLUSD",1760398862103,23.73199801,208.45,208.42,4.79800403]
["bitfinex","SOLUSD",1760398862413,20.8,208.42,208.41,16.79338723]
["bitfinex","SOLUSD",1760398862691,23.01199801,208.42,208.41,16.79338723]
["bitfinex","SOLUSD",1760398864181,23.01199801,208.42,208.41,11.99515299]
["bitfinex","SOLUSD",1760398864582,23.73199801,208.42,208.41,11.99515299]
["bitfinex","SOLUSD",1760398864773,23.01199801,208.42,208.41,11.99515299]
["bitfinex","SOLUSD",1760398864974,20.8,208.42,208.41,12.64515299]
["bitfinex","SOLUSD",1760398865197,2.21199801,208.42,208.41,12.64515299]
["bitfinex","SOLUSD",1760398866094,2.21199801,208.42,208.41,17.44338723]
["bitfinex","SOLUSD",1760398867898,10.87647521,208.52,208.41,52.12655648]
["bitfinex","SOLUSD",1760398868203,0.72,208.53,208.41,52.12655648]
["bitfinex","SOLUSD",1760398868204,2.21199801,208.48,208.43,16.79220841]
["bitfinex","SOLUSD",1760398868497,2.21199801,208.47,208.44,0.65]
["bitfinex","SOLUSD",1760398869092,2.21199801,208.47,208.45,0.65]
["bitfinex","SOLUSD",1760398869292,2.21199801,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1760398869496,2.21199801,208.47,208.46,5.44708337]
["bitfinex","SOLUSD",1760398869885,2.21199801,208.48,208.46,17.4397918]
["bitfinex","SOLUSD",1760398871104,20.8,208.5,208.46,0.65]
["bitfinex","SOLUSD",1760398871293,2.21199801,208.49,208.46,0.65]
["bitfinex","SOLUSD",1760398872095,2.21199801,208.47,208.42,40.78303425]
["bitfinex","SOLUSD",1760398872283,2.21199801,208.43,208.42,16.7930141]
["bitfinex","SOLUSD",1760398872491,2.21199801,208.44,208.42,17.4730141]
["bitfinex","SOLUSD",1760398872698,2.21199801,208.44,208.42,16.7930141]
["bitfinex","SOLUSD",1760398872885,2.21199801,208.44,208.42,17.4730141]
["bitfinex","SOLUSD",1760398873205,2.21199801,208.43,208.39,16.79543163]
["bitfinex","SOLUSD",1760398873411,2.21199801,208.41,208.39,17.47543163]
["bitfinex","SOLUSD",1760398873999,2.21199801,208.41,208.39,16.79543163]
["bitfinex","SOLUSD",1760398874199,0.72,208.45,208.4,0.68]
["bitfinex","SOLUSD",1760398874513,2.21199801,208.42,208.4,0.68]
["bitfinex","SOLUSD",1760398875105,23.01199801,208.47,208.42,16.7930141]
["bitfinex","SOLUSD",1760398875305,23.01199801,208.47,208.43,0.68]
["bitfinex","SOLUSD",1760398875608,23.01199801,208.47,208.44,0.68]
["bitfinex","SOLUSD",1760398875989,2.21199801,208.46,208.43,0.68]
["bitfinex","SOLUSD",1760398876190,2.21199801,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760398877910,23.01199801,208.47,208.45,4.7973135]
["bitfinex","SOLUSD",1760398878210,20.8,208.47,208.45,5.4773135]
["bitfinex","SOLUSD",1760398879810,23.01199801,208.47,208.45,5.4773135]
["bitfinex","SOLUSD",1760398881309,14.42966739,208.52,208.45,40.77716478]
["bitfinex","SOLUSD",1760398881497,0.72,208.53,208.46,0.68]
["bitfinex","SOLUSD",1760398881814,2.21199801,208.51,208.46,0.68]
["bitfinex","SOLUSD",1760398882012,2.21199801,208.51,208.47,0.68]
["bitfinex","SOLUSD",1760398882209,20.8,208.52,208.47,0.68]
["bitfinex","SOLUSD",1760398882415,2.93199801,208.51,208.47,0.68]
["bitfinex","SOLUSD",1760398882995,2.21199801,208.48,208.45,40.77716478]
["bitfinex","SOLUSD",1760398883215,2.21199801,208.47,208.45,16.79059726]
["bitfinex","SOLUSD",1760398883404,2.21199801,208.48,208.45,11.99328376]
["bitfinex","SOLUSD",1760398884020,2.21199801,208.46,208.45,11.99328376]
["bitfinex","SOLUSD",1760398884317,2.93199801,208.46,208.36,0.1]
["bitfinex","SOLUSD",1760398884519,2.21199801,208.39,208.36,0.1]
["bitfinex","SOLUSD",1760398884723,0.72,208.39,208.36,0.1]
["bitfinex","SOLUSD",1760398884904,2.21199801,208.37,208.36,0.1]
["bitfinex","SOLUSD",1760398885919,2.93199801,208.37,208.36,0.1]
["bitfinex","SOLUSD",1760398887308,22.28847322,208.37,208.36,0.1]
["bitfinex","SOLUSD",1760398887620,22.28847322,208.37,208.32,0.1]
["bitfinex","SOLUSD",1760398887621,21.49420143,208.37,208.32,0.1]
["bitfinex","SOLUSD",1760398887804,31.67647521,208.34,208.32,0.1]
["bitfinex","SOLUSD",1760398888003,2.509,208.31,208.28,0.1]
["bitfinex","SOLUSD",1760398888216,1.41772622,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760398888418,27.19090488,208.3,208.28,0.1]
["bitfinex","SOLUSD",1760398888599,20.8,208.29,208.28,0.1]
["bitfinex","SOLUSD",1760398888994,20.8,208.27,208.23,0.1]
["bitfinex","SOLUSD",1760398889212,20.8,208.27,208.24,0.68]
["bitfinex","SOLUSD",1760398889418,1.41772622,208.25,208.23,0.1]
["bitfinex","SOLUSD",1760398889700,20.8,208.27,208.24,0.68]
["bitfinex","SOLUSD",1760398889922,20.8,208.27,208.25,0.68]
["bitfinex","SOLUSD",1760398890228,2.509,208.31,208.26,0.68]
["bitfinex","SOLUSD",1760398890406,20.8,208.28,208.23,16.90817567]
["bitfinex","SOLUSD",1760398890598,20.8,208.28,208.27,0.68]
["bitfinex","SOLUSD",1760398890801,2.509,208.31,208.27,0.68]
["bitfinex","SOLUSD",1760398891110,2.509,208.31,208.27,2.09772622]
["bitfinex","SOLUSD",1760398891417,2.509,208.31,208.28,0.68]
["bitfinex","SOLUSD",1760398891724,2.509,208.31,208.29,5.4809986]
["bitfinex","SOLUSD",1760398891899,2.509,208.31,208.3,0.68]
["bitfinex","SOLUSD",1760398892636,3.92672622,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760398892918,2.509,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760398893123,3.92672622,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760398893303,1.41772622,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1760398893507,1.41772622,208.3,208.25,16.80661861]
["bitfinex","SOLUSD",1760398893712,1.41772622,208.28,208.25,16.80661861]
["bitfinex","SOLUSD",1760398894307,1.41772622,208.28,208.25,17.48661861]
["bitfinex","SOLUSD",1760398894506,0.72,208.31,208.25,17.48661861]
["bitfinex","SOLUSD",1760398894707,1.41772622,208.29,208.26,0.68]
["bitfinex","SOLUSD",1760398894908,20.8,208.33,208.27,0.68]
["bitfinex","SOLUSD",1760398895232,20.8,208.33,208.31,1.41772622]
["bitfinex","SOLUSD",1760398895530,20.8,208.34,208.3,1.41772622]
["bitfinex","SOLUSD",1760398895706,20.8,208.34,208.33,1.41772622]
["bitfinex","SOLUSD",1760398895908,10.87647521,208.42,208.33,2.09772622]
["bitfinex","SOLUSD",1760398896107,20.8,208.38,208.33,0.68]
["bitfinex","SOLUSD",1760398896409,2.13772622,208.37,208.3,0.68]
["bitfinex","SOLUSD",1760398896712,2.13772622,208.37,208.31,18.21960803]
["bitfinex","SOLUSD",1760398897020,2.13772622,208.37,208.31,16.80188181]
["bitfinex","SOLUSD",1760398897217,1.41772622,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1760398897418,4.26479934,208.34,208.31,4.80053766]
["bitfinex","SOLUSD",1760398898307,4.26479934,208.34,208.28,12.00295973]
["bitfinex","SOLUSD",1760398898627,3.54479934,208.33,208.28,12.00295973]
["bitfinex","SOLUSD",1760398898804,4.26479934,208.32,208.28,12.00295973]
["bitfinex","SOLUSD",1760398899010,4.26479934,208.32,208.27,4.80145964]
["bitfinex","SOLUSD",1760398899011,24.34479934,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1760398899211,0.72,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1760398899421,4.26479934,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1760398899931,4.26479934,208.3,208.25,16.80652789]
["bitfinex","SOLUSD",1760398900327,20.8,208.31,208.25,20.35132723]
["bitfinex","SOLUSD",1760398900528,24.34479934,208.31,208.25,17.48652789]
["bitfinex","SOLUSD",1760398901401,24.34479934,208.31,208.25,4.80192076]
["bitfinex","SOLUSD",1760398901402,3.54479934,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1760398901602,4.26479934,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1760398901803,3.54479934,208.26,208.23,0.1]
["bitfinex","SOLUSD",1760398902008,24.34479934,208.24,208.23,0.1]
["bitfinex","SOLUSD",1760398902513,25.05479934,208.24,208.23,0.1]
["bitfinex","SOLUSD",1760398903008,24.34479934,208.24,208.23,0.1]
["bitfinex","SOLUSD",1760398903235,20.8,208.24,208.23,4.90238198]
["bitfinex","SOLUSD",1760398903618,20.8,208.24,208.23,5.55238198]
["bitfinex","SOLUSD",1760398904437,20.8,208.24,208.23,4.90238198]
["bitfinex","SOLUSD",1760398904636,3.54479934,208.3,208.23,17.30743693]
["bitfinex","SOLUSD",1760398904804,20.8,208.28,208.23,20.85223627]
["bitfinex","SOLUSD",1760398905010,20.8,208.27,208.24,0.65]
["bitfinex","SOLUSD",1760398905223,20.8,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1760398905423,23.3099309,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1760398906048,26.85473024,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1760398906424,4.25479934,208.26,208.2,0.65]
["bitfinex","SOLUSD",1760398906618,3.54479934,208.24,208.2,0.65]
["bitfinex","SOLUSD",1760398907513,3.54479934,208.23,208.21,16.80995148]
["bitfinex","SOLUSD",1760398908426,23.3099309,208.27,208.21,16.80995148]
["bitfinex","SOLUSD",1760398908632,3.54479934,208.24,208.21,16.80995148]
["bitfinex","SOLUSD",1760398909230,3.54479934,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1760398909625,24.34479934,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1760398910246,24.34479934,208.22,208.17,16.81262275]
["bitfinex","SOLUSD",1760398910444,3.54479934,208.21,208.18,0.67]
["bitfinex","SOLUSD",1760398910650,20.8,208.22,208.19,0.44428194]
["bitfinex","SOLUSD",1760398910834,24.34479934,208.24,208.19,0.44428194]
["bitfinex","SOLUSD",1760398911021,20.8,208.23,208.19,0.44428194]
["bitfinex","SOLUSD",1760398911227,3.54479934,208.22,208.19,0.44428194]
["bitfinex","SOLUSD",1760398911524,3.54479934,208.22,208.17,16.81262275]
["bitfinex","SOLUSD",1760398911928,24.34479934,208.23,208.17,20.35742209]
["bitfinex","SOLUSD",1760398912240,3.54479934,208.22,208.17,16.81262275]
["bitfinex","SOLUSD",1760398912940,3.54479934,208.22,208.18,0.67]
["bitfinex","SOLUSD",1760398913134,24.34479934,208.23,208.17,16.81262275]
["bitfinex","SOLUSD",1760398913339,24.34479934,208.23,208.19,0.67]
["bitfinex","SOLUSD",1760398913953,20.8,208.23,208.18,3.54479934]
["bitfinex","SOLUSD",1760398914128,20.8,208.23,208.2,0.67]
["bitfinex","SOLUSD",1760398914451,20.8,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1760398914852,20.8,208.23,208.22,4.57680262]
["bitfinex","SOLUSD",1760398915242,24.34479934,208.23,208.22,4.57680262]
["bitfinex","SOLUSD",1760398916043,2.5099309,208.27,208.22,17.25333417]
["bitfinex","SOLUSD",1760398916246,6.72473024,208.27,208.22,16.58333417]
["bitfinex","SOLUSD",1760398916451,6.72473024,208.27,208.22,17.25333417]
["bitfinex","SOLUSD",1760398916452,20.8,208.24,208.22,17.25333417]
["bitfinex","SOLUSD",1760398916658,3.54479934,208.23,208.22,16.58333417]
["bitfinex","SOLUSD",1760398916955,3.54479934,208.23,208.22,4.57680262]
["bitfinex","SOLUSD",1760398917130,4.21479934,208.23,208.22,4.57680262]
["bitfinex","SOLUSD",1760398917648,3.54479934,208.23,208.22,4.57680262]
["bitfinex","SOLUSD",1760398918540,3.54479934,208.23,208.19,16.81113599]
["bitfinex","SOLUSD",1760398918851,3.54479934,208.21,208.19,17.48113599]
["bitfinex","SOLUSD",1760398919038,20.8,208.24,208.19,17.48113599]
["bitfinex","SOLUSD",1760398919246,3.54479934,208.21,208.19,17.48113599]
["bitfinex","SOLUSD",1760398919730,3.54479934,208.21,208.17,24.01874052]
["bitfinex","SOLUSD",1760398919925,3.54479934,208.21,208.18,0.67]
["bitfinex","SOLUSD",1760398920125,3.54479934,208.21,208.19,0.67]
["bitfinex","SOLUSD",1760398920548,3.54479934,208.2,208.17,24.01874052]
["bitfinex","SOLUSD",1760398920737,3.54479934,208.2,208.18,0.46685374]
["bitfinex","SOLUSD",1760398921044,0.67,208.23,208.17,24.01874052]
["bitfinex","SOLUSD",1760398921045,3.54479934,208.23,208.17,24.01874052]
["bitfinex","SOLUSD",1760398921357,3.54479934,208.22,208.17,24.01874052]
["bitfinex","SOLUSD",1760398921856,3.54479934,208.22,208.14,12.01114634]
["bitfinex","SOLUSD",1760398922153,3.54479934,208.21,208.15,3.54479934]
["bitfinex","SOLUSD",1760398922854,3.54479934,208.21,208.16,0.67]
["bitfinex","SOLUSD",1760398923054,3.54479934,208.21,208.17,16.81318153]
["bitfinex","SOLUSD",1760398923244,4.21479934,208.21,208.17,16.81318153]
["bitfinex","SOLUSD",1760398923558,1.41935693,208.21,208.18,0.67]
["bitfinex","SOLUSD",1760398923735,21.47,208.24,208.19,0.67]
["bitfinex","SOLUSD",1760398924052,21.47,208.24,208.17,40.83201229]
["bitfinex","SOLUSD",1760398924053,1.41935693,208.2,208.17,41.50201229]
["bitfinex","SOLUSD",1760398924249,1.41935693,208.2,208.17,40.83201229]
["bitfinex","SOLUSD",1760398924451,20.8,208.24,208.18,0.67]
["bitfinex","SOLUSD",1760398924974,14.44773531,208.27,208.23,1.41935693]
["bitfinex","SOLUSD",1760398925136,14.44773531,208.27,208.24,17.47752976]
["bitfinex","SOLUSD",1760398925333,1.41935693,208.27,208.24,16.80752976]
["bitfinex","SOLUSD",1760398925552,1.41935693,208.25,208.24,16.80752976]
["bitfinex","SOLUSD",1760398925750,1.41935693,208.25,208.16,8.6]
["bitfinex","SOLUSD",1760398925751,20.8,208.21,208.14,0.67]
["bitfinex","SOLUSD",1760398926054,1.41935693,208.17,208.14,0.67]
["bitfinex","SOLUSD",1760398926635,1.41935693,208.17,208.15,0.67]
["bitfinex","SOLUSD",1760398926855,1.41935693,208.17,208.16,4.80399692]
["bitfinex","SOLUSD",1760398927328,3.54996308,208.17,208.16,16.81398923]
["bitfinex","SOLUSD",1760398927530,20.8,208.19,208.16,16.81398923]
["bitfinex","SOLUSD",1760398927732,3.54996308,208.17,208.16,17.48398923]
["bitfinex","SOLUSD",1760398928256,19.47647521,208.24,208.16,17.48398923]
["bitfinex","SOLUSD",1760398928257,20.8,208.2,208.16,17.48398923]
["bitfinex","SOLUSD",1760398928436,24.34996308,208.2,208.16,16.81398923]
["bitfinex","SOLUSD",1760398928633,24.34996308,208.2,208.16,17.48398923]
["bitfinex","SOLUSD",1760398929153,24.34996308,208.2,208.17,0.67]
["bitfinex","SOLUSD",1760398929559,3.54996308,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1760398930760,3.54996308,208.19,208.18,4.62070377]
["bitfinex","SOLUSD",1760398931135,4.21996308,208.19,208.18,4.62070377]
["bitfinex","SOLUSD",1760398931340,3.54996308,208.19,208.18,4.62070377]
["bitfinex","SOLUSD",1760398931730,3.54996308,208.19,208.16,12.00999231]
["bitfinex","SOLUSD",1760398931731,3.54996308,208.19,208.16,16.81398923]
["bitfinex","SOLUSD",1760398931938,4.21996308,208.19,208.16,16.81398923]
["bitfinex","SOLUSD",1760398932344,3.54996308,208.18,208.16,16.81398923]
["bitfinex","SOLUSD",1760398933750,3.54996308,208.19,208.17,0.67]
["bitfinex","SOLUSD",1760398933963,0.69,208.23,208.18,0.67]
["bitfinex","SOLUSD",1760398934277,3.54996308,208.21,208.19,0.67]
["bitfinex","SOLUSD",1760398934577,20.8,208.24,208.2,0.67]
["bitfinex","SOLUSD",1760398934743,3.54996308,208.22,208.2,0.67]
["bitfinex","SOLUSD",1760398934939,3.54996308,208.21,208.14,3.54996308]
["bitfinex","SOLUSD",1760398935144,3.54996308,208.2,208.18,0.67]
["bitfinex","SOLUSD",1760398935344,3.54996308,208.21,208.18,0.67]
["bitfinex","SOLUSD",1760398936062,21.49,208.24,208.18,0.67]
["bitfinex","SOLUSD",1760398936240,3.54996308,208.21,208.19,16.81156635]
["bitfinex","SOLUSD",1760398936660,21.49,208.24,208.19,16.81156635]
["bitfinex","SOLUSD",1760398936864,0.69,208.27,208.2,0.67]
["bitfinex","SOLUSD",1760398937078,3.54996308,208.25,208.2,0.67]
["bitfinex","SOLUSD",1760398937246,3.54996308,208.25,208.21,0.67]
["bitfinex","SOLUSD",1760398937764,3.54996308,208.25,208.22,0.67]
["bitfinex","SOLUSD",1760398937968,3.54996308,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1760398938353,0.69,208.27,208.23,16.80833693]
["bitfinex","SOLUSD",1760398938552,3.54996308,208.24,208.23,16.80833693]
["bitfinex","SOLUSD",1760398938946,20.8,208.29,208.23,17.47833693]
["bitfinex","SOLUSD",1760398939144,3.54996308,208.27,208.23,17.47833693]
["bitfinex","SOLUSD",1760398939365,0.69,208.3,208.24,0.67]
["bitfinex","SOLUSD",1760398939551,3.54996308,208.29,208.24,0.67]
["bitfinex","SOLUSD",1760398939762,4.23996308,208.29,208.24,0.67]
["bitfinex","SOLUSD",1760398939987,3.54996308,208.28,208.25,16.80672268]
["bitfinex","SOLUSD",1760398940269,3.54996308,208.29,208.26,0.67]
["bitfinex","SOLUSD",1760398940478,6.05960338,208.32,208.27,0.67]
["bitfinex","SOLUSD",1760398940650,26.85960338,208.32,208.28,0.67]
["bitfinex","SOLUSD",1760398940852,2.5096403,208.32,208.29,0.67]
["bitfinex","SOLUSD",1760398941153,3.54996308,208.34,208.3,0.67]
["bitfinex","SOLUSD",1760398941339,0.69,208.37,208.31,0.67]
["bitfinex","SOLUSD",1760398941542,4.23996308,208.37,208.31,0.67]
["bitfinex","SOLUSD",1760398941743,25.03996308,208.37,208.31,0.67]
["bitfinex","SOLUSD",1760398941943,3.54996308,208.36,208.31,0.67]
["bitfinex","SOLUSD",1760398942173,4.23996308,208.36,208.32,16.80107525]
["bitfinex","SOLUSD",1760398942371,3.54996308,208.36,208.32,17.47107525]
["bitfinex","SOLUSD",1760398942545,3.54996308,208.36,208.32,16.80107525]
["bitfinex","SOLUSD",1760398942751,24.34996308,208.37,208.33,0.67]
["bitfinex","SOLUSD",1760398943072,3.54996308,208.35,208.32,16.77257588]
["bitfinex","SOLUSD",1760398943368,3.54996308,208.36,208.32,16.77257588]
["bitfinex","SOLUSD",1760398943667,3.54996308,208.37,208.32,16.77257588]
["bitfinex","SOLUSD",1760398944076,4.23996308,208.37,208.32,12.00076804]
["bitfinex","SOLUSD",1760398944952,3.54996308,208.36,208.32,12.67076804]
["bitfinex","SOLUSD",1760398945154,4.23996308,208.36,208.32,12.00076804]
["bitfinex","SOLUSD",1760398945574,4.23996308,208.36,208.32,12.67076804]
["bitfinex","SOLUSD",1760398945779,3.54996308,208.36,208.32,12.67076804]
["bitfinex","SOLUSD",1760398946153,3.54996308,208.36,208.32,17.47107525]
["bitfinex","SOLUSD",1760398946873,3.54996308,208.33,208.3,4.80054357]
["bitfinex","SOLUSD",1760398947078,3.54996308,208.31,208.3,4.80054357]
["bitfinex","SOLUSD",1760398947259,4.23996308,208.31,208.3,4.80054357]
["bitfinex","SOLUSD",1760398947465,6.34897595,208.31,208.3,4.80054357]
["bitfinex","SOLUSD",1760398948174,6.34897595,208.31,208.26,16.80591567]
["bitfinex","SOLUSD",1760398948372,6.34897595,208.31,208.26,17.47591567]
["bitfinex","SOLUSD",1760398948585,5.65897595,208.29,208.26,17.47591567]
["bitfinex","SOLUSD",1760398948878,5.65897595,208.29,208.27,0.67]
["bitfinex","SOLUSD",1760398949064,20.8,208.32,208.27,0.67]
["bitfinex","SOLUSD",1760398949262,0.69,208.32,208.28,16.80430189]
["bitfinex","SOLUSD",1760398949584,5.65897595,208.29,208.28,16.80430189]
["bitfinex","SOLUSD",1760398949768,0.69,208.35,208.28,17.47430189]
["bitfinex","SOLUSD",1760398949979,5.65897595,208.32,208.28,17.47430189]
["bitfinex","SOLUSD",1760398950483,5.65897595,208.31,208.28,17.47430189]
["bitfinex","SOLUSD",1760398950880,21.49,208.36,208.29,0.67]
["bitfinex","SOLUSD",1760398951183,5.65897595,208.33,208.29,0.585]
["bitfinex","SOLUSD",1760398951356,5.65897595,208.33,208.3,16.80268842]
["bitfinex","SOLUSD",1760398951555,5.65897595,208.32,208.3,16.80268842]
["bitfinex","SOLUSD",1760398951772,0.69,208.33,208.3,16.80268842]
["bitfinex","SOLUSD",1760398951773,5.65897595,208.31,208.3,16.80268842]
["bitfinex","SOLUSD",1760398951969,6.34897595,208.31,208.28,4.80122911]
["bitfinex","SOLUSD",1760398952167,26.45897595,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760398952569,27.14897595,208.29,208.2,16.81075887]
["bitfinex","SOLUSD",1760398952777,5.65897595,208.21,208.2,16.81075887]
["bitfinex","SOLUSD",1760398952976,27.14897595,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1760398953276,20.8,208.18,208.13,10.87647521]
["bitfinex","SOLUSD",1760398953475,26.45897595,208.18,208.13,11.54647521]
["bitfinex","SOLUSD",1760398954282,0.69,208.21,208.14,36.70233558]
["bitfinex","SOLUSD",1760398954473,5.65897595,208.17,208.14,36.03233558]
["bitfinex","SOLUSD",1760398955074,26.45897595,208.18,208.14,36.70233558]
["bitfinex","SOLUSD",1760398955472,26.45897595,208.18,208.15,0.67]
["bitfinex","SOLUSD",1760398955789,0.69,208.22,208.16,0.67]
["bitfinex","SOLUSD",1760398955963,20.8,208.18,208.16,0.67]
["bitfinex","SOLUSD",1760398956161,20.8,208.18,208.17,0.67]
["bitfinex","SOLUSD",1760398957970,20.8,208.18,208.17,16.81318153]
["bitfinex","SOLUSD",1760398959889,20.8,208.18,208.17,12.00941538]
["bitfinex","SOLUSD",1760398961479,0.69,208.21,208.17,12.00941538]
["bitfinex","SOLUSD",1760398961679,20.8,208.18,208.17,12.00941538]
["bitfinex","SOLUSD",1760398961876,26.45897595,208.18,208.17,12.00941538]
["bitfinex","SOLUSD",1760398962068,20.8,208.18,208.17,12.00941538]
["bitfinex","SOLUSD",1760398962675,0.69,208.21,208.17,12.00941538]
["bitfinex","SOLUSD",1760398962882,20.8,208.18,208.17,12.00941538]
["bitfinex","SOLUSD",1760398964570,20.8,208.18,208.13,5.65897595]
["bitfinex","SOLUSD",1760398964571,20.8,208.18,208.13,9.27]
["bitfinex","SOLUSD",1760398964866,20.8,208.18,208.14,0.71]
["bitfinex","SOLUSD",1760398966375,20.8,208.18,208.14,41.54679411]
["bitfinex","SOLUSD",1760398966794,20.8,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1760398967000,0.68,208.24,208.17,0.71]
["bitfinex","SOLUSD",1760398967297,20.8,208.18,208.17,0.71]
["bitfinex","SOLUSD",1760398968398,5.65897595,208.2,208.16,16.81398923]
["bitfinex","SOLUSD",1760398968603,5.65897595,208.2,208.16,17.52398923]
["bitfinex","SOLUSD",1760398968974,0.68,208.23,208.17,0.71]
["bitfinex","SOLUSD",1760398969181,5.65897595,208.26,208.18,5.65897595]
["bitfinex","SOLUSD",1760398969389,5.65897595,208.26,208.19,9.27]
["bitfinex","SOLUSD",1760398969592,5.65897595,208.25,208.19,9.27]
["bitfinex","SOLUSD",1760398969899,5.65897595,208.25,208.19,0.71]
["bitfinex","SOLUSD",1760398970084,5.65897595,208.24,208.19,0.71]
["bitfinex","SOLUSD",1760398970284,5.65897595,208.24,208.2,0.7]
["bitfinex","SOLUSD",1760398970499,0.67,208.26,208.21,17.50995148]
["bitfinex","SOLUSD",1760398970500,5.65897595,208.25,208.21,17.50995148]
["bitfinex","SOLUSD",1760398970698,0.67,208.26,208.21,17.50995148]
["bitfinex","SOLUSD",1760398970903,5.65897595,208.25,208.21,41.52416789]
["bitfinex","SOLUSD",1760398971403,5.65897595,208.27,208.22,0.7]
["bitfinex","SOLUSD",1760398971898,6.32897595,208.27,208.21,49.38416789]
["bitfinex","SOLUSD",1760398972096,5.65897595,208.26,208.21,49.38416789]
["bitfinex","SOLUSD",1760398972295,6.32897595,208.26,208.21,50.08416789]
["bitfinex","SOLUSD",1760398972509,0.67,208.26,208.21,50.08416789]
["bitfinex","SOLUSD",1760398972706,2.50964498,208.33,208.21,49.38416789]
["bitfinex","SOLUSD",1760398972886,0.67,208.32,208.22,17.23545116]
["bitfinex","SOLUSD",1760398973087,5.65897595,208.3,208.23,0.7]
["bitfinex","SOLUSD",1760398973298,5.65897595,208.31,208.24,14.21897595]
["bitfinex","SOLUSD",1760398973487,20.8,208.27,208.24,9.26]
["bitfinex","SOLUSD",1760398973686,20.8,208.27,208.23,5.65897595]
["bitfinex","SOLUSD",1760398973907,20.8,208.27,208.25,0.7]
["bitfinex","SOLUSD",1760398974106,0.67,208.31,208.26,4.80169019]
["bitfinex","SOLUSD",1760398974288,20.8,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1760398974489,20.8,208.27,208.26,16.80591567]
["bitfinex","SOLUSD",1760398974689,5.65897595,208.3,208.26,16.80591567]
["bitfinex","SOLUSD",1760398974892,20.8,208.28,208.26,17.50591567]
["bitfinex","SOLUSD",1760398975093,0.67,208.31,208.26,17.50591567]
["bitfinex","SOLUSD",1760398975297,20.8,208.29,208.26,17.50591567]
["bitfinex","SOLUSD",1760398975498,20.8,208.29,208.26,26.06591567]
["bitfinex","SOLUSD",1760398975798,0.67,208.34,208.26,25.36591567]
["bitfinex","SOLUSD",1760398975996,6.32897595,208.34,208.27,0.7]
["bitfinex","SOLUSD",1760398976203,27.12897595,208.34,208.28,25.34430189]
["bitfinex","SOLUSD",1760398976502,27.12897595,208.34,208.28,26.04430189]
["bitfinex","SOLUSD",1760398976719,5.65897595,208.35,208.29,0.7]
["bitfinex","SOLUSD",1760398976907,0.67,208.37,208.3,8.54]
["bitfinex","SOLUSD",1760398977111,0.67,208.37,208.31,11.57647521]
["bitfinex","SOLUSD",1760398977289,0.67,208.39,208.32,8.54]
["bitfinex","SOLUSD",1760398977487,26.45897595,208.38,208.33,0.7]
["bitfinex","SOLUSD",1760398977688,0.67,208.41,208.34,9.24]
["bitfinex","SOLUSD",1760398977910,5.65897595,208.38,208.33,10.87647521]
["bitfinex","SOLUSD",1760398978094,5.65897595,208.38,208.35,16.7986561]
["bitfinex","SOLUSD",1760398978296,5.65897595,208.39,208.35,16.7986561]
["bitfinex","SOLUSD",1760398978504,6.32897595,208.39,208.35,16.7986561]
["bitfinex","SOLUSD",1760398978898,5.65897595,208.39,208.35,17.4986561]
["bitfinex","SOLUSD",1760398979496,20.8,208.39,208.35,16.7986561]
["bitfinex","SOLUSD",1760398979710,26.45897595,208.39,208.35,17.4986561]
["bitfinex","SOLUSD",1760398980291,26.45897595,208.39,208.35,26.0386561]
["bitfinex","SOLUSD",1760398980818,0.67,208.41,208.35,50.03673625]
["bitfinex","SOLUSD",1760398981001,6.32897595,208.39,208.35,49.33673625]
["bitfinex","SOLUSD",1760398981510,5.65897595,208.37,208.35,40.79673625]
["bitfinex","SOLUSD",1760398981816,21.47,208.4,208.35,40.79673625]
["bitfinex","SOLUSD",1760398982012,5.65897595,208.38,208.35,40.79673625]
["bitfinex","SOLUSD",1760398982206,5.65897595,208.39,208.35,40.79673625]
["bitfinex","SOLUSD",1760398982408,26.45897595,208.4,208.36,0.7]
["bitfinex","SOLUSD",1760398982709,27.12897595,208.4,208.35,40.79673625]
["bitfinex","SOLUSD",1760398982911,20.8,208.4,208.37,5.65897595]
["bitfinex","SOLUSD",1760398983097,4.51349743,208.44,208.37,5.65897595]
["bitfinex","SOLUSD",1760398983098,0.67,208.44,208.38,0.7]
["bitfinex","SOLUSD",1760398983298,5.65897595,208.4,208.35,40.79673625]
["bitfinex","SOLUSD",1760398983505,0.67,208.39,208.35,40.79673625]
["bitfinex","SOLUSD",1760398983813,5.65897595,208.39,208.35,41.49673625]
["bitfinex","SOLUSD",1760398983999,5.65897595,208.42,208.36,20.11647521]
["bitfinex","SOLUSD",1760398984197,5.65897595,208.42,208.36,11.57647521]
["bitfinex","SOLUSD",1760398984403,0.67,208.44,208.37,8.54]
["bitfinex","SOLUSD",1760398984611,5.65897595,208.42,208.37,9.24]
["bitfinex","SOLUSD",1760398984804,5.65897595,208.42,208.38,0.7]
["bitfinex","SOLUSD",1760398985119,20.8,208.43,208.39,16.79543163]
["bitfinex","SOLUSD",1760398985313,5.65897595,208.42,208.39,16.79543163]
["bitfinex","SOLUSD",1760398985903,5.65897595,208.43,208.4,0.7]
["bitfinex","SOLUSD",1760398986107,5.65897595,208.43,208.39,40.7889054]
["bitfinex","SOLUSD",1760398986621,5.65897595,208.42,208.39,40.7889054]
["bitfinex","SOLUSD",1760398986917,5.65897595,208.42,208.39,41.4889054]
["bitfinex","SOLUSD",1760398987098,5.65897595,208.42,208.39,17.49543163]
["bitfinex","SOLUSD",1760398988430,0.87,208.45,208.4,0.7]
["bitfinex","SOLUSD",1760398988617,0.2,208.45,208.41,0.7]
["bitfinex","SOLUSD",1760398988803,5.85897595,208.45,208.42,0.7]
["bitfinex","SOLUSD",1760398989126,5.85897595,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1760398989625,0.2,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1760398989799,5.85897595,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1760398990527,0.2,208.45,208.43,5.49777383]
["bitfinex","SOLUSD",1760398990737,0.2,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1760398991295,0.2,208.45,208.44,0.7]
["bitfinex","SOLUSD",1760398991296,1e-08,208.45,208.44,0.7]
["bitfinex","SOLUSD",1760398991618,1e-08,208.45,208.43,9.24]
["bitfinex","SOLUSD",1760398991996,1e-08,208.45,208.43,0.7]
["bitfinex","SOLUSD",1760398992198,1e-08,208.45,208.43,9.24]
["bitfinex","SOLUSD",1760398993023,1e-08,208.45,208.44,4.79754365]
["bitfinex","SOLUSD",1760398993401,0.2,208.48,208.44,16.79140279]
["bitfinex","SOLUSD",1760398993602,5.65897595,208.47,208.44,16.79140279]
["bitfinex","SOLUSD",1760398994719,5.65897595,208.47,208.44,17.50140279]
["bitfinex","SOLUSD",1760398994917,0.2,208.48,208.44,16.79140279]
["bitfinex","SOLUSD",1760398995116,5.85897595,208.48,208.45,8.54]
["bitfinex","SOLUSD",1760398995621,5.85897595,208.48,208.44,17.50140279]
["bitfinex","SOLUSD",1760398995824,0.2,208.48,208.44,26.04140279]
["bitfinex","SOLUSD",1760398996628,0.2,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1760398997126,20.8,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1760398998533,26.65897595,208.48,208.44,11.99385914]
["bitfinex","SOLUSD",1760398998709,5.65897595,208.45,208.44,11.99385914]
["bitfinex","SOLUSD",1760398999221,0.69,208.47,208.44,11.99385914]
["bitfinex","SOLUSD",1760398999417,3.83555683,208.52,208.45,0.71]
["bitfinex","SOLUSD",1760398999601,5.65897595,208.47,208.44,11.99385914]
["bitfinex","SOLUSD",1760399000037,6.34897595,208.47,208.44,11.99385914]
["bitfinex","SOLUSD",1760399000528,6.34897595,208.46,208.44,11.99385914]
["bitfinex","SOLUSD",1760399000731,6.34897595,208.46,208.44,16.79140279]
["bitfinex","SOLUSD",1760399001229,5.65897595,208.46,208.44,40.77912107]
["bitfinex","SOLUSD",1760399002428,5.65897595,208.45,208.44,11.99385914]
["bitfinex","SOLUSD",1760399006238,6.34897595,208.45,208.44,11.99385914]
["bitfinex","SOLUSD",1760399006737,20.8,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1760399007041,27.14897595,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1760399008111,27.14897595,208.43,208.4,23.99221895]
["bitfinex","SOLUSD",1760399008328,5.65897595,208.41,208.38,16.79623764]
["bitfinex","SOLUSD",1760399008518,5.65897595,208.39,208.38,16.79623764]
["bitfinex","SOLUSD",1760399008718,0.69,208.44,208.38,16.79623764]
["bitfinex","SOLUSD",1760399008924,5.65897595,208.39,208.38,16.79623764]
["bitfinex","SOLUSD",1760399009309,3.83709913,208.39,208.38,16.79623764]
["bitfinex","SOLUSD",1760399010632,3.83709913,208.39,208.38,11.9973126]
["bitfinex","SOLUSD",1760399010822,3.83709913,208.39,208.38,12.7073126]
["bitfinex","SOLUSD",1760399011228,0.69,208.46,208.38,12.7073126]
["bitfinex","SOLUSD",1760399011442,1.41650986,208.41,208.39,0.71]
["bitfinex","SOLUSD",1760399011625,0.69,208.46,208.4,0.71]
["bitfinex","SOLUSD",1760399011831,0.69,208.46,208.38,11.9973126]
["bitfinex","SOLUSD",1760399011832,1.41650986,208.41,208.38,12.7073126]
["bitfinex","SOLUSD",1760399012120,1.41650986,208.41,208.39,0.71]
["bitfinex","SOLUSD",1760399012546,1.41650986,208.41,208.38,11.9973126]
["bitfinex","SOLUSD",1760399012711,1.41650986,208.41,208.38,17.50623764]
["bitfinex","SOLUSD",1760399013114,0.69,208.44,208.38,41.50086284]
["bitfinex","SOLUSD",1760399013324,1.41650986,208.4,208.38,41.50086284]
["bitfinex","SOLUSD",1760399013633,0.69,208.44,208.38,40.79086284]
["bitfinex","SOLUSD",1760399013839,1.41650986,208.4,208.39,0.71]
["bitfinex","SOLUSD",1760399014039,3.75706554,208.52,208.4,10.87647521]
["bitfinex","SOLUSD",1760399014223,1.41650986,208.43,208.41,0.71]
["bitfinex","SOLUSD",1760399014740,1.41650986,208.43,208.42,16.7930141]
["bitfinex","SOLUSD",1760399015642,0.69,208.46,208.42,16.7930141]
["bitfinex","SOLUSD",1760399016025,1.41650986,208.43,208.42,16.7930141]
["bitfinex","SOLUSD",1760399017838,1.41650986,208.43,208.42,11.99501007]
["bitfinex","SOLUSD",1760399018022,1.41650986,208.43,208.42,12.70501007]
["bitfinex","SOLUSD",1760399018917,1.41650986,208.43,208.42,17.5030141]
["bitfinex","SOLUSD",1760399019430,1.41650986,208.44,208.42,17.5030141]
["bitfinex","SOLUSD",1760399020247,21.49,208.47,208.42,40.78303425]
["bitfinex","SOLUSD",1760399020546,1.41650986,208.45,208.43,0.71]
["bitfinex","SOLUSD",1760399020743,1.41650986,208.44,208.43,0.71]
["bitfinex","SOLUSD",1760399021042,1.41650986,208.44,208.43,5.50777383]
["bitfinex","SOLUSD",1760399022561,0.66,208.49,208.43,41.49107757]
["bitfinex","SOLUSD",1760399022844,1.41650986,208.45,208.43,41.49107757]
["bitfinex","SOLUSD",1760399023241,20.8,208.49,208.44,0.68]
["bitfinex","SOLUSD",1760399023441,20.8,208.49,208.45,0.68]
["bitfinex","SOLUSD",1760399023640,1.41650986,208.48,208.45,0.68]
["bitfinex","SOLUSD",1760399024028,1.41650986,208.48,208.46,0.68]
["bitfinex","SOLUSD",1760399024451,1.41650986,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1760399024622,0.2,208.54,208.48,17.46818111]
["bitfinex","SOLUSD",1760399024823,1.41650986,208.52,208.48,17.46818111]
["bitfinex","SOLUSD",1760399025020,1.41650986,208.52,208.49,0.68]
["bitfinex","SOLUSD",1760399025444,5.20332303,208.52,208.49,0.68]
["bitfinex","SOLUSD",1760399025642,1.41650986,208.51,208.49,0.68]
["bitfinex","SOLUSD",1760399025843,1.41650986,208.51,208.48,16.78818111]
["bitfinex","SOLUSD",1760399026044,1.41650986,208.51,208.48,17.46818111]
["bitfinex","SOLUSD",1760399027352,1.41650986,208.5,208.48,41.45129699]
["bitfinex","SOLUSD",1760399027852,1.41650986,208.51,208.48,41.45129699]
["bitfinex","SOLUSD",1760399028456,1.41650986,208.5,208.48,40.77129699]
["bitfinex","SOLUSD",1760399028646,1.41650986,208.49,208.48,16.78818111]
["bitfinex","SOLUSD",1760399028839,1.41650986,208.49,208.48,17.46818111]
["bitfinex","SOLUSD",1760399030149,3.74679646,208.52,208.48,17.46818111]
["bitfinex","SOLUSD",1760399030349,1.41650986,208.49,208.48,17.46818111]
["bitfinex","SOLUSD",1760399030950,1.41650986,208.5,208.48,17.46818111]
["bitfinex","SOLUSD",1760399037241,1.41650986,208.49,208.48,16.78818111]
["bitfinex","SOLUSD",1760399038442,1.41650986,208.49,208.46,16.7897918]
["bitfinex","SOLUSD",1760399038955,1.41650986,208.48,208.47,0.72]
["bitfinex","SOLUSD",1760399040053,0.72,208.51,208.47,17.50898642]
["bitfinex","SOLUSD",1760399040243,1.41650986,208.48,208.47,17.50898642]
["bitfinex","SOLUSD",1760399040632,22.93650986,208.48,208.47,16.78898642]
["bitfinex","SOLUSD",1760399042136,20.8,208.47,208.42,40.78275558]
["bitfinex","SOLUSD",1760399042336,1.41650986,208.43,208.42,17.5130141]
["bitfinex","SOLUSD",1760399043351,0.72,208.46,208.42,17.5130141]
["bitfinex","SOLUSD",1760399043654,1.41650986,208.43,208.42,17.5130141]
["bitfinex","SOLUSD",1760399045080,20.8,208.49,208.42,41.50303425]
["bitfinex","SOLUSD",1760399045336,20.8,208.49,208.43,11.59647521]
["bitfinex","SOLUSD",1760399045337,1.41650986,208.48,208.43,11.59647521]
["bitfinex","SOLUSD",1760399045637,1.41650986,208.47,208.44,0.72]
["bitfinex","SOLUSD",1760399045839,1.41650986,208.47,208.44,9.24]
["bitfinex","SOLUSD",1760399046036,0.72,208.51,208.45,0.72]
["bitfinex","SOLUSD",1760399046242,1.41650986,208.46,208.45,0.72]
["bitfinex","SOLUSD",1760399046460,1.41650986,208.46,208.45,17.51059726]
["bitfinex","SOLUSD",1760399046650,26.46603944,208.5,208.45,17.51059726]
["bitfinex","SOLUSD",1760399046959,1.41650986,208.46,208.45,17.51059726]
["bitfinex","SOLUSD",1760399047460,0.72,208.49,208.45,17.51059726]
["bitfinex","SOLUSD",1760399047661,1.41650986,208.46,208.45,17.51059726]
["bitfinex","SOLUSD",1760399048745,20.8,208.47,208.45,16.79059726]
["bitfinex","SOLUSD",1760399048954,2.13650986,208.46,208.45,16.79059726]
["bitfinex","SOLUSD",1760399049462,2.13650986,208.46,208.39,10.87647521]
["bitfinex","SOLUSD",1760399049664,1.41650986,208.4,208.39,10.87647521]
["bitfinex","SOLUSD",1760399050864,1.41650986,208.4,208.39,27.67190684]
["bitfinex","SOLUSD",1760399051049,1.41650986,208.4,208.39,28.39190684]
["bitfinex","SOLUSD",1760399052253,0.72,208.44,208.39,28.39190684]
["bitfinex","SOLUSD",1760399052556,1.41650986,208.4,208.39,28.39190684]
["bitfinex","SOLUSD",1760399052934,0.7,208.43,208.39,28.39190684]
["bitfinex","SOLUSD",1760399053142,1.41650986,208.4,208.39,27.67190684]
["bitfinex","SOLUSD",1760399053741,0.7,208.45,208.39,28.34190684]
["bitfinex","SOLUSD",1760399054050,1.41650986,208.4,208.39,28.34190684]
["bitfinex","SOLUSD",1760399056463,7.0825493,208.4,208.39,16.79543163]
["bitfinex","SOLUSD",1760399056874,1.41650986,208.4,208.39,16.79543163]
["bitfinex","SOLUSD",1760399057066,1.41650986,208.4,208.39,11.99673688]
["bitfinex","SOLUSD",1760399058150,7.7825493,208.4,208.39,11.99673688]
["bitfinex","SOLUSD",1760399058668,2.11650986,208.4,208.39,11.99673688]
["bitfinex","SOLUSD",1760399059175,1.41650986,208.4,208.36,41.46461326]
["bitfinex","SOLUSD",1760399059354,1.41650986,208.37,208.36,17.46784986]
["bitfinex","SOLUSD",1760399059760,0.7,208.42,208.36,17.46784986]
["bitfinex","SOLUSD",1760399059962,1.41650986,208.41,208.37,0.67]
["bitfinex","SOLUSD",1760399060166,1.41650986,208.4,208.37,0.67]
["bitfinex","SOLUSD",1760399060768,0.7,208.44,208.37,0.67]
["bitfinex","SOLUSD",1760399060975,1.41650986,208.4,208.37,0.67]
["bitfinex","SOLUSD",1760399061177,1.41650986,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1760399061477,1.41650986,208.39,208.38,17.46623764]
["bitfinex","SOLUSD",1760399061779,0.7,208.43,208.38,17.46623764]
["bitfinex","SOLUSD",1760399062073,1.41650986,208.39,208.38,16.79623764]
["bitfinex","SOLUSD",1760399062274,2.11650986,208.39,208.38,16.79623764]
["bitfinex","SOLUSD",1760399063177,2.11650986,208.39,208.35,16.7986561]
["bitfinex","SOLUSD",1760399063381,1.41650986,208.36,208.35,16.7986561]
["bitfinex","SOLUSD",1760399063581,1.41650986,208.36,208.35,17.4686561]
["bitfinex","SOLUSD",1760399064382,0.7,208.41,208.35,17.4686561]
["bitfinex","SOLUSD",1760399064765,1.41650986,208.36,208.35,17.4686561]
["bitfinex","SOLUSD",1760399067600,0.7,208.41,208.35,17.4686561]
["bitfinex","SOLUSD",1760399067785,1.41650986,208.37,208.35,17.4686561]
["bitfinex","SOLUSD",1760399067979,0.7,208.41,208.35,16.7986561]
["bitfinex","SOLUSD",1760399068163,0.7,208.41,208.35,17.4686561]
["bitfinex","SOLUSD",1760399068363,1.41650986,208.36,208.35,17.4686561]
["bitfinex","SOLUSD",1760399069386,2.21412215,208.36,208.35,17.4686561]
["bitfinex","SOLUSD",1760399074083,0.7,208.4,208.35,17.4686561]
["bitfinex","SOLUSD",1760399074269,0.67,208.39,208.35,17.4686561]
["bitfinex","SOLUSD",1760399074469,2.21412215,208.36,208.35,17.4686561]
["bitfinex","SOLUSD",1760399075982,2.21412215,208.37,208.35,17.4686561]
["bitfinex","SOLUSD",1760399077188,0.67,208.41,208.36,0.71]
["bitfinex","SOLUSD",1760399077364,20.8,208.43,208.35,35.99712022]
["bitfinex","SOLUSD",1760399077564,2.21412215,208.41,208.37,0.71]
["bitfinex","SOLUSD",1760399077788,2.21412215,208.4,208.37,0.71]
["bitfinex","SOLUSD",1760399078370,2.21412215,208.4,208.38,0.71]
["bitfinex","SOLUSD",1760399078992,0.67,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1760399079189,2.21412215,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760399080192,2.21412215,208.4,208.37,16.79704371]
["bitfinex","SOLUSD",1760399080386,2.21412215,208.39,208.37,40.79282045]
["bitfinex","SOLUSD",1760399080593,2.21412215,208.39,208.37,41.50282045]
["bitfinex","SOLUSD",1760399081173,2.21412215,208.4,208.37,41.50282045]
["bitfinex","SOLUSD",1760399081595,2.21412215,208.4,208.37,35.99366511]
["bitfinex","SOLUSD",1760399081892,2.21412215,208.4,208.38,0.71]
["bitfinex","SOLUSD",1760399083693,2.21412215,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760399085377,20.8,208.45,208.39,40.7889054]
["bitfinex","SOLUSD",1760399085695,2.21412215,208.42,208.4,0.69]
["bitfinex","SOLUSD",1760399086190,2.21412215,208.42,208.39,16.79543163]
["bitfinex","SOLUSD",1760399086487,2.21412215,208.42,208.39,41.4789054]
["bitfinex","SOLUSD",1760399088193,20.8,208.47,208.4,0.69]
["bitfinex","SOLUSD",1760399088380,3.81216328,208.52,208.4,11.42412215]
["bitfinex","SOLUSD",1760399088584,2.21412215,208.47,208.41,0.69]
["bitfinex","SOLUSD",1760399089595,2.21412215,208.47,208.41,2.90412215]
["bitfinex","SOLUSD",1760399089800,2.21412215,208.47,208.42,0.69]
["bitfinex","SOLUSD",1760399089991,2.21412215,208.48,208.42,0.69]
["bitfinex","SOLUSD",1760399090185,2.21412215,208.47,208.43,16.79220841]
["bitfinex","SOLUSD",1760399090497,2.21412215,208.47,208.43,17.48220841]
["bitfinex","SOLUSD",1760399091287,2.21412215,208.47,208.42,23.98918045]
["bitfinex","SOLUSD",1760399091509,2.21412215,208.47,208.44,0.69]
["bitfinex","SOLUSD",1760399091797,2.21412215,208.47,208.43,0.69]
["bitfinex","SOLUSD",1760399092192,2.21412215,208.46,208.43,0.69]
["bitfinex","SOLUSD",1760399092695,2.21412215,208.46,208.42,23.98918045]
["bitfinex","SOLUSD",1760399092893,2.21412215,208.46,208.44,0.69]
["bitfinex","SOLUSD",1760399093397,2.21412215,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1760399094496,2.21412215,208.46,208.43,11.9941497]
["bitfinex","SOLUSD",1760399094681,2.21412215,208.45,208.39,10.73412215]
["bitfinex","SOLUSD",1760399095798,2.21412215,208.45,208.4,40.78694816]
["bitfinex","SOLUSD",1760399096707,2.21412215,208.45,208.4,41.50694816]
["bitfinex","SOLUSD",1760399097699,2.21412215,208.45,208.4,50.00694816]
["bitfinex","SOLUSD",1760399097885,2.21412215,208.45,208.4,40.78694816]
["bitfinex","SOLUSD",1760399098090,2.21412215,208.45,208.4,50.00694816]
["bitfinex","SOLUSD",1760399100807,20.8,208.47,208.35,23.99711194]
["bitfinex","SOLUSD",1760399100808,2.21412215,208.41,208.35,40.79576804]
["bitfinex","SOLUSD",1760399100984,2.21412215,208.37,208.35,40.79576804]
["bitfinex","SOLUSD",1760399101184,0.66,208.44,208.35,40.79576804]
["bitfinex","SOLUSD",1760399101383,2.21412215,208.37,208.35,40.79576804]
["bitfinex","SOLUSD",1760399101593,2.21412215,208.36,208.35,16.7986561]
["bitfinex","SOLUSD",1760399101813,20.8,208.38,208.35,16.7986561]
["bitfinex","SOLUSD",1760399102106,2.21412215,208.39,208.35,16.7986561]
["bitfinex","SOLUSD",1760399102886,2.21412215,208.43,208.37,2.21412215]
["bitfinex","SOLUSD",1760399103197,2.21412215,208.38,208.35,35.99712022]
["bitfinex","SOLUSD",1760399103492,2.21412215,208.36,208.35,11.99904007]
["bitfinex","SOLUSD",1760399103697,2.21412215,208.37,208.35,11.99904007]
["bitfinex","SOLUSD",1760399104004,2.21412215,208.36,208.35,11.99904007]
["bitfinex","SOLUSD",1760399106195,2.21412215,208.37,208.35,11.99904007]
["bitfinex","SOLUSD",1760399106494,0.66,208.46,208.36,0.72]
["bitfinex","SOLUSD",1760399106689,2.21412215,208.42,208.36,0.72]
["bitfinex","SOLUSD",1760399107192,2.21412215,208.43,208.36,2.93412215]
["bitfinex","SOLUSD",1760399107405,2.21412215,208.43,208.37,9.22]
["bitfinex","SOLUSD",1760399107601,2.21412215,208.43,208.37,0.72]
["bitfinex","SOLUSD",1760399107812,0.66,208.46,208.37,0.72]
["bitfinex","SOLUSD",1760399108008,2.21412215,208.43,208.38,40.79086284]
["bitfinex","SOLUSD",1760399108217,2.21412215,208.42,208.39,0.72]
["bitfinex","SOLUSD",1760399109216,0.66,208.46,208.4,0.72]
["bitfinex","SOLUSD",1760399109217,2.21412215,208.44,208.4,0.72]
["bitfinex","SOLUSD",1760399109404,2.21412215,208.44,208.41,0.72]
["bitfinex","SOLUSD",1760399110503,2.21412215,208.44,208.42,4.79800403]
["bitfinex","SOLUSD",1760399112008,2.21412215,208.44,208.41,11.99533629]
["bitfinex","SOLUSD",1760399112212,2.21412215,208.46,208.42,0.72]
["bitfinex","SOLUSD",1760399113010,21.5,208.49,208.42,0.72]
["bitfinex","SOLUSD",1760399113200,2.21412215,208.46,208.43,16.79220841]
["bitfinex","SOLUSD",1760399113813,2.21412215,208.49,208.44,0.72]
["bitfinex","SOLUSD",1760399114007,2.21412215,208.48,208.44,0.72]
["bitfinex","SOLUSD",1760399114320,2.21412215,208.47,208.44,0.72]
["bitfinex","SOLUSD",1760399115399,0.7,208.46,208.45,16.79059726]
["bitfinex","SOLUSD",1760399116602,2.91412215,208.46,208.45,16.79059726]
["bitfinex","SOLUSD",1760399116803,2.91412215,208.46,208.4,40.78694816]
["bitfinex","SOLUSD",1760399117003,0.7,208.45,208.4,40.78694816]
["bitfinex","SOLUSD",1760399117203,0.7,208.45,208.4,41.50694816]
["bitfinex","SOLUSD",1760399118012,2.21412215,208.41,208.4,16.79462571]
["bitfinex","SOLUSD",1760399118327,2.91412215,208.41,208.4,16.79462571]
["bitfinex","SOLUSD",1760399118742,5.1282443,208.41,208.4,16.79462571]
["bitfinex","SOLUSD",1760399119226,20.8,208.39,208.38,4.79869921]
["bitfinex","SOLUSD",1760399119427,23.71412215,208.39,208.38,4.79869921]
["bitfinex","SOLUSD",1760399119924,2.91412215,208.39,208.38,4.79869921]
["bitfinex","SOLUSD",1760399120229,2.91412215,208.39,208.31,17.52188181]
["bitfinex","SOLUSD",1760399120426,0.7,208.38,208.31,17.52188181]
["bitfinex","SOLUSD",1760399120609,0.7,208.37,208.31,17.52188181]
["bitfinex","SOLUSD",1760399120814,2.21412215,208.32,208.31,17.52188181]
["bitfinex","SOLUSD",1760399122229,2.21412215,208.32,208.31,16.80188181]
["bitfinex","SOLUSD",1760399123313,2.21412215,208.32,208.31,0.72]
["bitfinex","SOLUSD",1760399123517,2.21412215,208.33,208.31,0.72]
["bitfinex","SOLUSD",1760399123836,2.21412215,208.33,208.32,0.72]
["bitfinex","SOLUSD",1760399124033,20.8,208.36,208.32,0.72]
["bitfinex","SOLUSD",1760399124214,2.21412215,208.34,208.32,0.72]
["bitfinex","SOLUSD",1760399124415,2.21412215,208.34,208.33,0.72]
["bitfinex","SOLUSD",1760399124732,20.8,208.36,208.33,0.72]
["bitfinex","SOLUSD",1760399124912,2.21412215,208.34,208.33,0.72]
["bitfinex","SOLUSD",1760399125423,20.8,208.36,208.33,5.5200768]
["bitfinex","SOLUSD",1760399125625,2.21412215,208.34,208.33,17.5202688]
["bitfinex","SOLUSD",1760399127041,20.8,208.36,208.33,17.5202688]
["bitfinex","SOLUSD",1760399127329,2.21412215,208.35,208.33,17.5202688]
["bitfinex","SOLUSD",1760399127908,20.8,208.36,208.34,0.72]
["bitfinex","SOLUSD",1760399128113,2.21412215,208.39,208.34,0.72]
["bitfinex","SOLUSD",1760399128516,2.21412215,208.4,208.34,0.72]
["bitfinex","SOLUSD",1760399128838,2.21412215,208.38,208.34,0.72]
["bitfinex","SOLUSD",1760399129132,2.21412215,208.38,208.35,0.72]
["bitfinex","SOLUSD",1760399129335,1.41683899,208.38,208.35,0.72]
["bitfinex","SOLUSD",1760399130035,1.41683899,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1760399131225,1.41683899,208.38,208.35,16.79840064]
["bitfinex","SOLUSD",1760399131540,1.41683899,208.37,208.35,16.79840064]
["bitfinex","SOLUSD",1760399131736,1.41683899,208.37,208.35,17.51840064]
["bitfinex","SOLUSD",1760399133018,1.41683899,208.38,208.35,17.51840064]
["bitfinex","SOLUSD",1760399135646,1.41683899,208.38,208.36,0.72]
["bitfinex","SOLUSD",1760399136541,1.41683899,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1760399136750,2.11683899,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1760399137742,2.11683899,208.38,208.35,11.99878461]
["bitfinex","SOLUSD",1760399137936,1.41683899,208.36,208.35,11.99878461]
["bitfinex","SOLUSD",1760399139931,1.41683899,208.36,208.35,17.51840064]
["bitfinex","SOLUSD",1760399140135,21.5,208.4,208.35,17.51840064]
["bitfinex","SOLUSD",1760399140446,1.41683899,208.36,208.35,17.51840064]
["bitfinex","SOLUSD",1760399141028,1.41683899,208.36,208.35,16.79840064]
["bitfinex","SOLUSD",1760399141932,1.41683899,208.36,208.35,11.99878461]
["bitfinex","SOLUSD",1760399143127,0.7,208.38,208.35,11.99878461]
["bitfinex","SOLUSD",1760399143328,1.41683899,208.36,208.35,11.99878461]
["bitfinex","SOLUSD",1760399144026,1.41683899,208.36,208.35,0.67]
["bitfinex","SOLUSD",1760399144526,21.47,208.4,208.35,0.67]
["bitfinex","SOLUSD",1760399144733,0.67,208.43,208.35,0.67]
["bitfinex","SOLUSD",1760399145048,1.41683899,208.37,208.35,0.67]
["bitfinex","SOLUSD",1760399145429,1.41683899,208.36,208.33,41.4704896]
["bitfinex","SOLUSD",1760399145749,1.41683899,208.34,208.3,4.80075518]
["bitfinex","SOLUSD",1760399145948,20.8,208.28,208.27,4.90142844]
["bitfinex","SOLUSD",1760399146151,22.21683899,208.28,208.27,4.90142844]
["bitfinex","SOLUSD",1760399146452,22.88683899,208.28,208.27,4.90142844]
["bitfinex","SOLUSD",1760399146655,22.88683899,208.28,208.27,0.1]
["bitfinex","SOLUSD",1760399146847,34.89200227,208.28,208.27,0.1]
["bitfinex","SOLUSD",1760399147437,34.89200227,208.28,208.27,4.90145964]
["bitfinex","SOLUSD",1760399149348,12.00516328,208.28,208.27,5.56145964]
["bitfinex","SOLUSD",1760399149551,3.92666128,208.31,208.27,5.56145964]
["bitfinex","SOLUSD",1760399149754,20.8,208.29,208.28,0.66]
["bitfinex","SOLUSD",1760399150653,20.8,208.28,208.27,4.90145964]
["bitfinex","SOLUSD",1760399150853,22.88683899,208.28,208.27,4.90145964]
["bitfinex","SOLUSD",1760399152248,22.88683899,208.28,208.27,0.1]
["bitfinex","SOLUSD",1760399152657,20.8,208.27,208.22,4.80241798]
["bitfinex","SOLUSD",1760399152959,1.41683899,208.23,208.22,4.80241798]
["bitfinex","SOLUSD",1760399153358,2.08683899,208.23,208.22,4.80241798]
["bitfinex","SOLUSD",1760399153563,5.88301515,208.23,208.21,0.1]
["bitfinex","SOLUSD",1760399153743,1.41683899,208.22,208.21,0.1]
["bitfinex","SOLUSD",1760399153948,22.21683899,208.22,208.21,0.1]
["bitfinex","SOLUSD",1760399154149,22.88683899,208.22,208.21,0.1]
["bitfinex","SOLUSD",1760399154460,19.76330709,208.22,208.21,0.1]
["bitfinex","SOLUSD",1760399155350,20.8,208.19,208.18,0.1]
["bitfinex","SOLUSD",1760399155553,30.73683899,208.19,208.18,0.1]
["bitfinex","SOLUSD",1760399155751,31.40683899,208.19,208.18,0.1]
["bitfinex","SOLUSD",1760399156554,31.40683899,208.19,208.16,0.1]
["bitfinex","SOLUSD",1760399156746,1.41683899,208.17,208.16,0.1]
["bitfinex","SOLUSD",1760399157152,6.89102474,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399157553,6.22102474,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399157747,6.89102474,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399158355,6.22102474,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399158754,6.89102474,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399160068,1.41683899,208.17,208.16,5.56399692]
["bitfinex","SOLUSD",1760399160265,1.41683899,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399160768,2.08683899,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399160965,22.88683899,208.17,208.16,0.1]
["bitfinex","SOLUSD",1760399161467,22.88683899,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399161666,22.21683899,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399163979,20.8,208.17,208.16,5.56399692]
["bitfinex","SOLUSD",1760399164186,22.21683899,208.17,208.16,5.56399692]
["bitfinex","SOLUSD",1760399164476,22.21683899,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399167060,21.47,208.19,208.16,16.91398923]
["bitfinex","SOLUSD",1760399167266,22.21683899,208.17,208.16,16.91398923]
["bitfinex","SOLUSD",1760399168460,22.88683899,208.17,208.16,16.91398923]
["bitfinex","SOLUSD",1760399168875,22.21683899,208.17,208.16,16.91398923]
["bitfinex","SOLUSD",1760399169073,22.21683899,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399169280,22.88683899,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399170670,22.21683899,208.17,208.16,4.90399692]
["bitfinex","SOLUSD",1760399170855,22.21683899,208.17,208.16,5.56399692]
["bitfinex","SOLUSD",1760399171872,20.8,208.17,208.16,5.56399692]
["bitfinex","SOLUSD",1760399172078,1.41683899,208.17,208.16,17.57398923]
["bitfinex","SOLUSD",1760399173769,20.8,208.2,208.16,17.57398923]
["bitfinex","SOLUSD",1760399174078,1.41683899,208.19,208.17,0.66]
["bitfinex","SOLUSD",1760399174385,1.41683899,208.22,208.17,0.66]
["bitfinex","SOLUSD",1760399174683,1.41683899,208.21,208.17,0.66]
["bitfinex","SOLUSD",1760399174884,1.41683899,208.22,208.18,40.83005091]
["bitfinex","SOLUSD",1760399175081,1.41683899,208.19,208.18,17.4723739]
["bitfinex","SOLUSD",1760399175964,1.41683899,208.2,208.18,17.4723739]
["bitfinex","SOLUSD",1760399176187,1.41683899,208.21,208.19,0.66]
["bitfinex","SOLUSD",1760399176393,1.41683899,208.21,208.2,0.66]
["bitfinex","SOLUSD",1760399177383,21.49,208.26,208.2,17.47075887]
["bitfinex","SOLUSD",1760399177582,1.41683899,208.23,208.21,0.66]
["bitfinex","SOLUSD",1760399177884,21.49,208.27,208.22,0.66]
["bitfinex","SOLUSD",1760399178660,0.69,208.26,208.22,0.66]
["bitfinex","SOLUSD",1760399178874,20.8,208.27,208.22,0.66]
["bitfinex","SOLUSD",1760399179081,1.41683899,208.24,208.22,0.66]
["bitfinex","SOLUSD",1760399179274,1.41683899,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1760399179476,1.41683899,208.24,208.23,5.46238198]
["bitfinex","SOLUSD",1760399179674,0.69,208.29,208.23,5.46238198]
["bitfinex","SOLUSD",1760399179881,1.41683899,208.28,208.24,0.66]
["bitfinex","SOLUSD",1760399180077,3.74942377,208.3,208.24,0.66]
["bitfinex","SOLUSD",1760399180381,1.41683899,208.29,208.24,0.66]
["bitfinex","SOLUSD",1760399180686,1.41683899,208.31,208.24,2.07683899]
["bitfinex","SOLUSD",1760399180870,20.8,208.3,208.24,1.41683899]
["bitfinex","SOLUSD",1760399181065,20.8,208.3,208.25,0.66]
["bitfinex","SOLUSD",1760399181698,1.41683899,208.31,208.26,40.81436664]
["bitfinex","SOLUSD",1760399181975,20.8,208.3,208.27,0.66]
["bitfinex","SOLUSD",1760399183283,1.41683899,208.32,208.27,0.66]
["bitfinex","SOLUSD",1760399183586,1.41683899,208.3,208.27,0.66]
["bitfinex","SOLUSD",1760399183763,1.41683899,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1760399183955,1.41683899,208.29,208.28,16.80430189]
["bitfinex","SOLUSD",1760399184661,1.41683899,208.29,208.28,17.46430189]
["bitfinex","SOLUSD",1760399185489,2.10683899,208.29,208.28,16.80430189]
["bitfinex","SOLUSD",1760399185796,2.10683899,208.29,208.26,24.00845097]
["bitfinex","SOLUSD",1760399185973,1.41683899,208.27,208.26,0.66]
["bitfinex","SOLUSD",1760399186164,1.41683899,208.29,208.26,0.66]
["bitfinex","SOLUSD",1760399186568,0.69,208.31,208.25,16.80672268]
["bitfinex","SOLUSD",1760399186569,1.41683899,208.28,208.25,16.80672268]
["bitfinex","SOLUSD",1760399186766,1.41683899,208.28,208.25,17.46672268]
["bitfinex","SOLUSD",1760399187713,1.41683899,208.28,208.25,12.00480192]
["bitfinex","SOLUSD",1760399187877,1.41683899,208.28,208.26,0.66]
["bitfinex","SOLUSD",1760399189893,1.41683899,208.29,208.27,16.80510874]
["bitfinex","SOLUSD",1760399191473,2.21598058,208.29,208.27,16.80510874]
["bitfinex","SOLUSD",1760399191875,2.21598058,208.28,208.27,16.80510874]
["bitfinex","SOLUSD",1760399192600,2.90598058,208.28,208.27,16.80510874]
["bitfinex","SOLUSD",1760399193793,2.21598058,208.28,208.24,40.81794349]
["bitfinex","SOLUSD",1760399194002,2.21598058,208.29,208.25,0.66]
["bitfinex","SOLUSD",1760399194201,2.21598058,208.3,208.26,0.66]
["bitfinex","SOLUSD",1760399194691,2.21598058,208.31,208.26,0.66]
["bitfinex","SOLUSD",1760399195207,2.21598058,208.31,208.27,16.80510874]
["bitfinex","SOLUSD",1760399195492,2.21598058,208.31,208.27,17.46510874]
["bitfinex","SOLUSD",1760399196574,2.21598058,208.31,208.27,12.6636491]
["bitfinex","SOLUSD",1760399196773,20.8,208.33,208.28,0.66]
["bitfinex","SOLUSD",1760399197290,20.8,208.32,208.29,0.66]
["bitfinex","SOLUSD",1760399198091,20.8,208.32,208.27,12.0036491]
["bitfinex","SOLUSD",1760399198092,2.21598058,208.31,208.27,12.0036491]
["bitfinex","SOLUSD",1760399198294,2.21598058,208.31,208.27,12.6636491]
["bitfinex","SOLUSD",1760399198491,2.21598058,208.31,208.28,0.66]
["bitfinex","SOLUSD",1760399199194,2.21598058,208.3,208.29,16.80349511]
["bitfinex","SOLUSD",1760399199375,2.21598058,208.31,208.29,16.80349511]
["bitfinex","SOLUSD",1760399199574,23.70598058,208.32,208.29,16.80349511]
["bitfinex","SOLUSD",1760399200098,2.21598058,208.31,208.29,16.80349511]
["bitfinex","SOLUSD",1760399201993,23.70598058,208.32,208.29,12.00249651]
["bitfinex","SOLUSD",1760399202999,23.01598058,208.32,208.29,12.69249651]
["bitfinex","SOLUSD",1760399203171,23.01598058,208.32,208.3,0.69]
["bitfinex","SOLUSD",1760399203501,23.01598058,208.32,208.29,12.00249651]
["bitfinex","SOLUSD",1760399203700,23.01598058,208.32,208.29,12.69249651]
["bitfinex","SOLUSD",1760399204075,20.8,208.32,208.31,16.80188181]
["bitfinex","SOLUSD",1760399204283,20.8,208.32,208.31,17.49188181]
["bitfinex","SOLUSD",1760399205286,20.8,208.33,208.31,17.49188181]
["bitfinex","SOLUSD",1760399205699,20.8,208.32,208.29,16.80349511]
["bitfinex","SOLUSD",1760399205888,2.21598058,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1760399206289,20.8,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760399206502,23.67598058,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760399208391,2.87598058,208.28,208.23,16.80833693]
["bitfinex","SOLUSD",1760399208591,2.21598058,208.24,208.23,17.50833693]
["bitfinex","SOLUSD",1760399209303,2.88598058,208.24,208.21,4.80284328]
["bitfinex","SOLUSD",1760399209508,2.21598058,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1760399209879,2.88598058,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1760399210301,23.68598058,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1760399210502,20.8,208.21,208.17,4.80376615]
["bitfinex","SOLUSD",1760399210700,2.21598058,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1760399210905,23.01598058,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1760399211208,23.68598058,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1760399212121,20.8,208.17,208.14,0.1]
["bitfinex","SOLUSD",1760399212295,31.53598058,208.17,208.06,12.01565035]
["bitfinex","SOLUSD",1760399212611,2.21598058,208.07,208.06,12.01565035]
["bitfinex","SOLUSD",1760399212799,2.21598058,208.07,208.06,12.71565035]
["bitfinex","SOLUSD",1760399213109,20.8,208.12,208.06,12.01565035]
["bitfinex","SOLUSD",1760399213302,2.21598058,208.07,208.06,12.01565035]
["bitfinex","SOLUSD",1760399213493,23.01598058,208.07,208.06,12.01565035]
["bitfinex","SOLUSD",1760399214008,23.01598058,208.07,208.06,12.71565035]
["bitfinex","SOLUSD",1760399214213,2.21598058,208.07,208.06,12.01565035]
["bitfinex","SOLUSD",1760399215504,2.21598058,208.07,208.06,12.71565035]
["bitfinex","SOLUSD",1760399215814,2.21598058,208.07,208.06,12.01565035]
["bitfinex","SOLUSD",1760399219318,2.21598058,208.07,208.06,12.71565035]
["bitfinex","SOLUSD",1760399219517,2.21598058,208.07,208.06,12.01565035]
["bitfinex","SOLUSD",1760399223111,20.8,208.08,208.06,12.01565035]
["bitfinex","SOLUSD",1760399223319,2.21598058,208.07,208.06,12.01565035]
["bitfinex","SOLUSD",1760399235326,3.74010896,208.11,208.06,12.67565035]
["bitfinex","SOLUSD",1760399235528,2.21598058,208.09,208.07,0.66]
["bitfinex","SOLUSD",1760399235725,11.57647521,208.17,208.07,0.66]
["bitfinex","SOLUSD",1760399235726,15.15469657,208.17,208.07,2.87598058]
["bitfinex","SOLUSD",1760399236026,2.21598058,208.13,208.08,0.66]
["bitfinex","SOLUSD",1760399236328,2.21598058,208.1,208.08,0.66]
["bitfinex","SOLUSD",1760399236529,2.21598058,208.09,208.08,0.66]
["bitfinex","SOLUSD",1760399237228,2.91598058,208.09,208.06,12.01565035]
["bitfinex","SOLUSD",1760399237407,2.21598058,208.07,208.06,12.01565035]
["bitfinex","SOLUSD",1760399239133,23.71598058,208.07,208.05,4.80653689]
["bitfinex","SOLUSD",1760399239312,2.91598058,208.06,208.03,0.1]
["bitfinex","SOLUSD",1760399239514,2.21598058,208.04,208.03,0.1]
["bitfinex","SOLUSD",1760399240111,2.91598058,208.04,208.03,0.1]
["bitfinex","SOLUSD",1760399240311,2.91598058,208.04,207.98,0.66]
["bitfinex","SOLUSD",1760399240312,20.8,208.01,207.98,0.66]
["bitfinex","SOLUSD",1760399240528,4.43196116,208.0,207.98,0.66]
["bitfinex","SOLUSD",1760399240729,4.43196116,208.0,207.98,0.16]
["bitfinex","SOLUSD",1760399240730,2.21598058,207.99,207.98,0.16]
["bitfinex","SOLUSD",1760399241033,20.8,207.97,207.8,19.99999999]
["bitfinex","SOLUSD",1760399241248,16.82212535,208.06,207.54,13.73314495]
["bitfinex","SOLUSD",1760399241249,20.8,207.87,207.68,19.47647521]
["bitfinex","SOLUSD",1760399241531,2.21598058,207.79,207.7,2.21598058]
["bitfinex","SOLUSD",1760399241744,2.21598058,207.81,207.72,2.21598058]
["bitfinex","SOLUSD",1760399241919,2.21598058,207.73,207.69,40.92638065]
["bitfinex","SOLUSD",1760399242232,2.21598058,207.72,207.69,40.92638065]
["bitfinex","SOLUSD",1760399242530,2.21598058,207.72,207.69,49.50638065]
["bitfinex","SOLUSD",1760399242834,2.21598058,207.73,207.7,9.24]
["bitfinex","SOLUSD",1760399243038,2.21598058,207.73,207.71,0.66]
["bitfinex","SOLUSD",1760399243215,2.21598058,207.73,207.71,9.24]
["bitfinex","SOLUSD",1760399243415,5.68816475,207.73,207.72,17.50960523]
["bitfinex","SOLUSD",1760399243615,21.5,207.85,207.73,10.87647521]
["bitfinex","SOLUSD",1760399243811,21.5,207.85,207.75,10.87647521]
["bitfinex","SOLUSD",1760399244026,20.8,207.85,207.76,9.24]
["bitfinex","SOLUSD",1760399244233,5.68816475,207.8,207.77,0.66]
["bitfinex","SOLUSD",1760399244415,5.68816475,207.79,207.78,8.58]
["bitfinex","SOLUSD",1760399244742,5.68816475,207.8,207.78,9.24]
["bitfinex","SOLUSD",1760399245050,5.68816475,207.81,207.79,0.66]
["bitfinex","SOLUSD",1760399245411,5.68816475,207.81,207.8,4.81231953]
["bitfinex","SOLUSD",1760399246238,21.5,207.87,207.8,16.84311837]
["bitfinex","SOLUSD",1760399246417,5.68816475,207.81,207.8,17.50311837]
["bitfinex","SOLUSD",1760399247831,5.68816475,207.84,207.8,17.50311837]
["bitfinex","SOLUSD",1760399248334,5.68816475,207.83,207.8,16.84311837]
["bitfinex","SOLUSD",1760399248736,5.68816475,207.86,207.81,0.66]
["bitfinex","SOLUSD",1760399248936,5.68816475,207.86,207.82,0.66]
["bitfinex","SOLUSD",1760399249115,5.68816475,207.85,207.82,0.66]
["bitfinex","SOLUSD",1760399249635,5.68816475,207.86,207.83,0.66]
["bitfinex","SOLUSD",1760399250114,5.68816475,207.88,207.84,17.49987681]
["bitfinex","SOLUSD",1760399250310,10.87647521,207.93,207.85,8.58]
["bitfinex","SOLUSD",1760399250311,5.68816475,207.89,207.85,8.58]
["bitfinex","SOLUSD",1760399250517,5.68816475,207.89,207.86,0.66]
["bitfinex","SOLUSD",1760399250911,5.68816475,207.89,207.84,40.8968437]
["bitfinex","SOLUSD",1760399251124,5.68816475,207.87,207.84,40.8968437]
["bitfinex","SOLUSD",1760399251324,3.5596745,207.87,207.84,49.4768437]
["bitfinex","SOLUSD",1760399251530,3.5596745,207.87,207.84,50.1368437]
["bitfinex","SOLUSD",1760399253341,3.5596745,207.86,207.84,40.8968437]
["bitfinex","SOLUSD",1760399253536,3.5596745,207.85,207.84,16.83987681]
["bitfinex","SOLUSD",1760399254828,3.5596745,207.85,207.84,12.02848344]
["bitfinex","SOLUSD",1760399256444,2.51446145,207.93,207.84,24.82815794]
["bitfinex","SOLUSD",1760399256625,0.7,207.94,207.88,3.5596745]
["bitfinex","SOLUSD",1760399256626,3.5596745,207.94,207.88,3.5596745]
["bitfinex","SOLUSD",1760399256825,3.5596745,207.94,207.89,0.66]
["bitfinex","SOLUSD",1760399257031,3.5596745,207.94,207.9,16.83501683]
["bitfinex","SOLUSD",1760399257231,2.5136643,207.99,207.91,12.7996745]
["bitfinex","SOLUSD",1760399257433,3.5596745,207.96,207.91,0.66]
["bitfinex","SOLUSD",1760399257619,3.5596745,207.95,207.92,8.58]
["bitfinex","SOLUSD",1760399257952,6.42738226,207.99,207.91,8.58]
["bitfinex","SOLUSD",1760399258153,3.5596745,207.94,207.91,8.58]
["bitfinex","SOLUSD",1760399258321,3.5596745,207.93,207.9,40.88504088]
["bitfinex","SOLUSD",1760399258529,3.5596745,207.91,207.9,16.83501683]
["bitfinex","SOLUSD",1760399258944,0.7,207.92,207.9,12.02501202]
["bitfinex","SOLUSD",1760399258945,3.5596745,207.92,207.9,12.02501202]
["bitfinex","SOLUSD",1760399260233,3.5596745,207.91,207.9,12.02501202]
["bitfinex","SOLUSD",1760399265455,4.2296745,207.91,207.87,16.83744647]
["bitfinex","SOLUSD",1760399265630,3.5596745,207.88,207.87,16.83744647]
["bitfinex","SOLUSD",1760399265830,4.2296745,207.88,207.87,16.83744647]
["bitfinex","SOLUSD",1760399266729,20.8,207.93,207.87,12.02674748]
["bitfinex","SOLUSD",1760399266927,3.5596745,207.89,207.87,12.02674748]
["bitfinex","SOLUSD",1760399267128,3.5596745,207.89,207.87,20.58674748]
["bitfinex","SOLUSD",1760399268142,3.5596745,207.89,207.88,8.56]
["bitfinex","SOLUSD",1760399269554,3.5596745,207.89,207.88,13.37046757]
["bitfinex","SOLUSD",1760399269743,3.5596745,207.9,207.88,25.39663651]
["bitfinex","SOLUSD",1760399269941,4.2596745,207.9,207.88,25.39663651]
["bitfinex","SOLUSD",1760399270353,3.5596745,207.94,207.89,4.2196745]
["bitfinex","SOLUSD",1760399270552,0.7,207.97,207.9,12.7796745]
["bitfinex","SOLUSD",1760399270867,3.5596745,207.95,207.9,12.7796745]
["bitfinex","SOLUSD",1760399271045,3.5596745,207.94,207.9,9.22]
["bitfinex","SOLUSD",1760399271354,3.5596745,207.94,207.91,17.49420709]
["bitfinex","SOLUSD",1760399271551,3.5596745,207.94,207.92,8.56]
["bitfinex","SOLUSD",1760399273058,3.5596745,207.94,207.93,4.80931082]
["bitfinex","SOLUSD",1760399273435,20.8,207.96,207.93,16.83258788]
["bitfinex","SOLUSD",1760399273635,3.5596745,207.95,207.94,8.56]
["bitfinex","SOLUSD",1760399274541,20.8,207.96,207.94,8.56]
["bitfinex","SOLUSD",1760399274743,24.3596745,207.96,207.94,8.56]
["bitfinex","SOLUSD",1760399275256,24.3596745,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1760399275449,24.3596745,207.96,207.95,13.36884828]
["bitfinex","SOLUSD",1760399275450,25.0596745,207.96,207.95,13.36884828]
["bitfinex","SOLUSD",1760399276463,25.0596745,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1760399276667,25.0596745,207.96,207.95,13.36884828]
["bitfinex","SOLUSD",1760399276962,25.0596745,207.96,207.95,4.80884828]
["bitfinex","SOLUSD",1760399277133,25.0596745,207.96,207.95,8.56]
["bitfinex","SOLUSD",1760399278265,25.0596745,207.96,207.95,13.36884828]
["bitfinex","SOLUSD",1760399279045,3.5596745,207.97,207.95,16.83096898]
["bitfinex","SOLUSD",1760399279245,20.8,207.99,207.96,8.56]
["bitfinex","SOLUSD",1760399279458,0.7,207.97,207.96,8.56]
["bitfinex","SOLUSD",1760399280364,2.12262421,207.97,207.96,13.36861704]
["bitfinex","SOLUSD",1760399280860,1.42262421,207.97,207.96,13.36861704]
["bitfinex","SOLUSD",1760399281450,2.12262421,207.97,207.96,13.36861704]
["bitfinex","SOLUSD",1760399281862,22.92262421,207.97,207.96,13.36861704]
["bitfinex","SOLUSD",1760399282451,22.22262421,207.97,207.96,13.36861704]
["bitfinex","SOLUSD",1760399282656,1.42262421,207.97,207.95,12.0221207]
["bitfinex","SOLUSD",1760399282857,1.42262421,207.96,207.95,12.0221207]
["bitfinex","SOLUSD",1760399283072,1.42262421,207.96,207.95,20.5821207]
["bitfinex","SOLUSD",1760399283865,2.12262421,207.96,207.95,12.0221207]
["bitfinex","SOLUSD",1760399284054,2.12262421,207.96,207.95,20.5821207]
["bitfinex","SOLUSD",1760399284949,2.12262421,207.96,207.95,25.39096898]
["bitfinex","SOLUSD",1760399285673,2.12262421,207.96,207.95,25.37096898]
["bitfinex","SOLUSD",1760399287057,1.42262421,207.96,207.95,25.37096898]
["bitfinex","SOLUSD",1760399287470,1.42262421,207.96,207.92,16.83339745]
["bitfinex","SOLUSD",1760399287677,1.42262421,207.93,207.92,25.37339745]
["bitfinex","SOLUSD",1760399288974,1.42262421,207.93,207.88,40.88897439]
["bitfinex","SOLUSD",1760399289280,1.42262421,207.93,207.9,0.66]
["bitfinex","SOLUSD",1760399289575,1.42262421,207.93,207.91,9.2]
["bitfinex","SOLUSD",1760399291078,1.42262421,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1760399291276,2.12262421,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1760399292274,1.42262421,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1760399292877,1.42262421,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1760399293179,1.42262421,207.92,207.91,16.83420709]
["bitfinex","SOLUSD",1760399293377,1.42262421,207.92,207.91,25.37420709]
["bitfinex","SOLUSD",1760399294158,20.8,207.97,207.91,50.10307438]
["bitfinex","SOLUSD",1760399294357,1.42262421,207.95,207.92,0.68]
["bitfinex","SOLUSD",1760399294577,20.8,208.0,207.93,9.22]
["bitfinex","SOLUSD",1760399294883,1.42262421,207.97,207.94,0.68]
["bitfinex","SOLUSD",1760399295055,1.42262421,207.96,207.95,13.34884828]
["bitfinex","SOLUSD",1760399295252,1.42262421,207.96,207.95,25.37096898]
["bitfinex","SOLUSD",1760399296278,2.09262421,207.96,207.95,16.83096898]
["bitfinex","SOLUSD",1760399297156,2.09262421,207.96,207.95,12.0221207]
["bitfinex","SOLUSD",1760399298281,2.09262421,207.96,207.91,40.88307438]
["bitfinex","SOLUSD",1760399298579,0.67,207.96,207.92,8.54]
["bitfinex","SOLUSD",1760399298777,20.8,207.97,207.92,8.54]
["bitfinex","SOLUSD",1760399299082,0.67,207.95,207.91,16.83420709]
["bitfinex","SOLUSD",1760399299282,0.67,207.94,207.91,16.83420709]
["bitfinex","SOLUSD",1760399299882,1.42262421,207.92,207.91,16.83420709]
["bitfinex","SOLUSD",1760399300481,2.09262421,207.92,207.88,16.83663651]
["bitfinex","SOLUSD",1760399300674,1.42262421,207.89,207.88,16.83663651]
["bitfinex","SOLUSD",1760399301188,1.42262421,207.89,207.88,17.51663651]
["bitfinex","SOLUSD",1760399303587,1.42262421,207.89,207.88,12.02616894]
["bitfinex","SOLUSD",1760399304061,1.42262421,207.89,207.88,12.70616894]
["bitfinex","SOLUSD",1760399306393,1.42262421,207.92,207.88,50.10897439]
["bitfinex","SOLUSD",1760399306713,1.42262421,207.95,207.89,2.10262421]
["bitfinex","SOLUSD",1760399307003,1.42262421,207.95,207.88,49.42897439]
["bitfinex","SOLUSD",1760399307004,1.42262421,207.97,207.91,1.42262421]
["bitfinex","SOLUSD",1760399307204,0.67,208.0,207.92,9.22]
["bitfinex","SOLUSD",1760399307375,1.42262421,207.98,207.93,0.68]
["bitfinex","SOLUSD",1760399307883,1.42262421,207.97,207.92,8.54]
["bitfinex","SOLUSD",1760399308190,1.42262421,207.97,207.94,16.83177839]
["bitfinex","SOLUSD",1760399308390,1.42262421,207.95,207.94,16.83177839]
["bitfinex","SOLUSD",1760399308584,2.09262421,207.95,207.91,12.02411366]
["bitfinex","SOLUSD",1760399308887,1.42262421,207.92,207.91,12.02411366]
["bitfinex","SOLUSD",1760399309088,1.42262421,207.92,207.81,1.42262421]
["bitfinex","SOLUSD",1760399309089,2.09262421,207.92,207.83,0.68]
["bitfinex","SOLUSD",1760399309268,0.67,207.92,207.84,8.54]
["bitfinex","SOLUSD",1760399309471,1.42262421,207.85,207.83,0.68]
["bitfinex","SOLUSD",1760399309694,1.42262421,207.85,207.84,16.83987681]
["bitfinex","SOLUSD",1760399310306,2.09262421,207.85,207.84,12.02848344]
["bitfinex","SOLUSD",1760399311468,6.35398441,207.85,207.84,12.02848344]
["bitfinex","SOLUSD",1760399311676,5.68398441,207.85,207.84,12.02848344]
["bitfinex","SOLUSD",1760399312067,6.35398441,207.85,207.84,12.02848344]
["bitfinex","SOLUSD",1760399312380,6.35398441,207.85,207.8,40.90459641]
["bitfinex","SOLUSD",1760399312583,5.68398441,207.82,207.8,40.90459641]
["bitfinex","SOLUSD",1760399312991,0.67,207.86,207.8,40.90459641]
["bitfinex","SOLUSD",1760399313292,5.68398441,207.82,207.8,40.90459641]
["bitfinex","SOLUSD",1760399313712,6.35398441,207.81,207.8,16.84311837]
["bitfinex","SOLUSD",1760399314210,6.35398441,207.81,207.77,16.84555036]
["bitfinex","SOLUSD",1760399314503,5.68398441,207.78,207.77,16.84555036]
["bitfinex","SOLUSD",1760399314909,20.8,207.85,207.77,41.59062231]
["bitfinex","SOLUSD",1760399315102,5.68398441,207.81,207.78,0.68]
["bitfinex","SOLUSD",1760399315404,5.68398441,207.84,207.78,6.36398441]
["bitfinex","SOLUSD",1760399315607,5.68398441,207.83,207.79,0.68]
["bitfinex","SOLUSD",1760399315799,5.68398441,207.83,207.8,0.68]
["bitfinex","SOLUSD",1760399316107,5.68398441,207.83,207.78,8.54]
["bitfinex","SOLUSD",1760399316409,5.68398441,207.83,207.82,4.81185641]
["bitfinex","SOLUSD",1760399317404,5.68398441,207.83,207.81,4.81208796]
["bitfinex","SOLUSD",1760399317608,5.68398441,207.82,207.81,4.81208796]
["bitfinex","SOLUSD",1760399318385,6.35398441,207.82,207.81,4.81208796]
["bitfinex","SOLUSD",1760399319420,6.35398441,207.82,207.77,24.06507195]
["bitfinex","SOLUSD",1760399319627,5.68398441,207.78,207.76,16.84636118]
["bitfinex","SOLUSD",1760399320911,5.68398441,207.79,207.76,12.71311513]
["bitfinex","SOLUSD",1760399321118,5.68398441,207.79,207.77,0.68]
["bitfinex","SOLUSD",1760399321316,20.8,207.83,207.78,0.68]
["bitfinex","SOLUSD",1760399321499,5.68398441,207.82,207.79,0.68]
["bitfinex","SOLUSD",1760399322011,5.68398441,207.81,207.79,0.68]
["bitfinex","SOLUSD",1760399322410,5.68398441,207.81,207.77,0.72]
["bitfinex","SOLUSD",1760399322621,5.68398441,207.84,207.78,6.40398441]
["bitfinex","SOLUSD",1760399322813,26.48398441,207.85,207.8,40.90471606]
["bitfinex","SOLUSD",1760399323009,26.48398441,207.85,207.81,0.72]
["bitfinex","SOLUSD",1760399323196,5.68398441,207.84,207.81,0.72]
["bitfinex","SOLUSD",1760399323396,5.68398441,207.83,207.81,0.72]
["bitfinex","SOLUSD",1760399323803,5.68398441,207.82,207.8,40.90471606]
["bitfinex","SOLUSD",1760399324127,5.68398441,207.83,207.8,16.84311837]
["bitfinex","SOLUSD",1760399324303,5.68398441,207.84,207.81,0.72]
["bitfinex","SOLUSD",1760399324501,5.68398441,207.83,207.8,16.84311837]
["bitfinex","SOLUSD",1760399324729,5.68398441,207.83,207.8,17.56311837]
["bitfinex","SOLUSD",1760399325027,5.68398441,207.83,207.8,41.62471606]
["bitfinex","SOLUSD",1760399325505,5.68398441,207.82,207.8,16.84311837]
["bitfinex","SOLUSD",1760399326813,5.68398441,207.82,207.8,12.03079884]
["bitfinex","SOLUSD",1760399327417,6.39398441,207.81,207.8,12.03079884]
["bitfinex","SOLUSD",1760399328199,5.68398441,207.81,207.8,12.03079884]
["bitfinex","SOLUSD",1760399329010,5.68398441,207.81,207.77,16.84555036]
["bitfinex","SOLUSD",1760399329215,5.68398441,207.81,207.77,17.54555036]
["bitfinex","SOLUSD",1760399329406,5.68398441,207.8,207.78,0.7]
["bitfinex","SOLUSD",1760399329608,5.68398441,207.8,207.77,41.61062231]
["bitfinex","SOLUSD",1760399331017,5.68398441,207.79,207.77,16.84555036]
["bitfinex","SOLUSD",1760399331406,5.68398441,207.79,207.77,17.54555036]
["bitfinex","SOLUSD",1760399331618,5.68398441,207.79,207.77,16.84555036]
["bitfinex","SOLUSD",1760399332116,5.68398441,207.79,207.77,12.03253597]
["bitfinex","SOLUSD",1760399333322,2.22644833,207.79,207.77,12.03253597]
["bitfinex","SOLUSD",1760399334322,2.22644833,207.8,207.77,12.73253597]
["bitfinex","SOLUSD",1760399334496,20.8,207.87,207.78,11.46644833]
["bitfinex","SOLUSD",1760399334824,2.22644833,207.85,207.79,2.92644833]
["bitfinex","SOLUSD",1760399335012,20.8,207.87,207.8,0.7]
["bitfinex","SOLUSD",1760399335205,16.59970502,207.92,207.83,2.22644833]
["bitfinex","SOLUSD",1760399335521,2.22644833,207.89,207.85,40.89487609]
["bitfinex","SOLUSD",1760399335719,23.02644833,207.89,207.85,41.59487609]
["bitfinex","SOLUSD",1760399335907,23.02644833,207.89,207.86,0.7]
["bitfinex","SOLUSD",1760399336597,23.02644833,207.89,207.85,40.89487609]
["bitfinex","SOLUSD",1760399336801,23.02644833,207.89,207.85,41.59487609]
["bitfinex","SOLUSD",1760399338102,2.22644833,207.89,207.85,36.0837142]
["bitfinex","SOLUSD",1760399338321,2.91644833,207.89,207.85,36.0837142]
["bitfinex","SOLUSD",1760399338523,2.91644833,207.89,207.85,36.7837142]
["bitfinex","SOLUSD",1760399338841,2.22644833,207.86,207.85,12.02790473]
["bitfinex","SOLUSD",1760399339005,2.91644833,207.86,207.85,12.02790473]
["bitfinex","SOLUSD",1760399339211,2.22644833,207.86,207.85,12.02790473]
["bitfinex","SOLUSD",1760399340037,23.02644833,207.87,207.85,12.02790473]
["bitfinex","SOLUSD",1760399340531,2.22644833,207.86,207.85,12.02790473]
["bitfinex","SOLUSD",1760399340698,0.69,207.87,207.85,12.02790473]
["bitfinex","SOLUSD",1760399340699,2.22644833,207.87,207.85,12.02790473]
["bitfinex","SOLUSD",1760399340903,2.22644833,207.88,207.85,12.02790473]
["bitfinex","SOLUSD",1760399341320,2.22644833,207.87,207.85,12.02790473]
["bitfinex","SOLUSD",1760399342233,2.22644833,207.87,207.85,12.72790473]
["bitfinex","SOLUSD",1760399343139,2.22644833,207.88,207.85,17.53906662]
["bitfinex","SOLUSD",1760399344636,2.22644833,207.87,207.85,17.53906662]
["bitfinex","SOLUSD",1760399344818,2.91644833,207.93,207.86,2.92644833]
["bitfinex","SOLUSD",1760399345020,0.69,207.96,207.87,0.7]
["bitfinex","SOLUSD",1760399345215,2.22644833,207.92,207.88,8.54]
["bitfinex","SOLUSD",1760399345537,2.91644833,207.94,207.89,0.7]
["bitfinex","SOLUSD",1760399345734,2.91644833,207.93,207.89,0.7]
["bitfinex","SOLUSD",1760399345911,0.69,207.93,207.89,0.7]
["bitfinex","SOLUSD",1760399346111,20.8,207.95,207.9,0.7]
["bitfinex","SOLUSD",1760399346335,2.51371548,207.98,207.9,0.7]
["bitfinex","SOLUSD",1760399346336,0.69,207.97,207.9,0.7]
["bitfinex","SOLUSD",1760399346524,2.22644833,207.96,207.9,0.7]
["bitfinex","SOLUSD",1760399346825,2.22644833,207.96,207.91,40.88307438]
["bitfinex","SOLUSD",1760399347008,2.22644833,207.96,207.92,0.7]
["bitfinex","SOLUSD",1760399347629,2.22644833,207.96,207.91,40.88307438]
["bitfinex","SOLUSD",1760399347630,2.91644833,207.96,207.91,40.88307438]
["bitfinex","SOLUSD",1760399347827,2.91644833,207.96,207.91,41.58307438]
["bitfinex","SOLUSD",1760399348348,2.91644833,207.99,207.92,9.24]
["bitfinex","SOLUSD",1760399348636,2.22644833,207.98,207.93,0.7]
["bitfinex","SOLUSD",1760399349110,2.22644833,207.98,207.92,8.54]
["bitfinex","SOLUSD",1760399349111,2.22644833,207.98,207.94,0.7]
["bitfinex","SOLUSD",1760399349526,2.22644833,207.96,207.93,8.54]
["bitfinex","SOLUSD",1760399350120,2.22644833,207.96,207.94,16.83177839]
["bitfinex","SOLUSD",1760399351219,2.22644833,207.97,207.94,17.53177839]
["bitfinex","SOLUSD",1760399351446,2.22644833,207.97,207.94,41.5771761]
["bitfinex","SOLUSD",1760399353022,2.22644833,207.96,207.94,40.8771761]
["bitfinex","SOLUSD",1760399353220,2.22644833,207.95,207.94,16.83177839]
["bitfinex","SOLUSD",1760399353433,2.94644833,207.95,207.94,16.83177839]
["bitfinex","SOLUSD",1760399353913,20.8,207.92,207.73,19.99999999]
["bitfinex","SOLUSD",1760399354114,0.72,207.91,207.83,0.67]
["bitfinex","SOLUSD",1760399354338,2.22644833,207.84,207.83,0.67]
["bitfinex","SOLUSD",1760399354532,2.22644833,207.84,207.69,19.99999999]
["bitfinex","SOLUSD",1760399354835,2.22644833,207.89,207.82,2.22644833]
["bitfinex","SOLUSD",1760399355023,2.22644833,207.91,207.85,4.81116189]
["bitfinex","SOLUSD",1760399355226,2.22644833,207.91,207.86,0.67]
["bitfinex","SOLUSD",1760399355528,2.22644833,207.91,207.87,0.67]
["bitfinex","SOLUSD",1760399355728,2.22644833,207.91,207.88,0.67]
["bitfinex","SOLUSD",1760399355923,2.22644833,207.9,207.88,0.67]
["bitfinex","SOLUSD",1760399356328,0.72,207.98,207.89,7.70668451]
["bitfinex","SOLUSD",1760399356541,0.72,207.98,207.9,0.67]
["bitfinex","SOLUSD",1760399356542,2.22644833,207.95,207.9,0.67]
["bitfinex","SOLUSD",1760399356745,2.22644833,207.93,207.9,0.67]
["bitfinex","SOLUSD",1760399356942,2.22644833,207.92,207.9,0.67]
["bitfinex","SOLUSD",1760399357134,2.22644833,207.91,207.89,16.83582663]
["bitfinex","SOLUSD",1760399357338,2.22644833,207.9,207.89,16.83582663]
["bitfinex","SOLUSD",1760399358345,2.22644833,207.9,207.89,12.02559045]
["bitfinex","SOLUSD",1760399358545,2.22644833,207.91,207.89,12.02559045]
["bitfinex","SOLUSD",1760399358747,2.22644833,207.92,207.9,0.67]
["bitfinex","SOLUSD",1760399358954,2.22644833,207.93,207.89,12.02559045]
["bitfinex","SOLUSD",1760399359147,2.22644833,207.93,207.9,0.67]
["bitfinex","SOLUSD",1760399359628,2.22644833,207.92,207.9,0.67]
["bitfinex","SOLUSD",1760399360750,2.22644833,207.93,207.91,16.83420709]
["bitfinex","SOLUSD",1760399360956,2.22644833,207.93,207.91,17.50420709]
["bitfinex","SOLUSD",1760399361452,0.72,207.96,207.91,17.50420709]
["bitfinex","SOLUSD",1760399361629,2.22644833,207.93,207.91,16.83420709]
["bitfinex","SOLUSD",1760399361829,2.22644833,207.93,207.91,17.50420709]
["bitfinex","SOLUSD",1760399362556,2.22644833,207.93,207.89,0.67]
["bitfinex","SOLUSD",1760399362733,0.72,207.96,207.9,0.67]
["bitfinex","SOLUSD",1760399363045,2.22644833,207.93,207.9,0.67]
["bitfinex","SOLUSD",1760399363450,2.22644833,207.93,207.91,0.67]
["bitfinex","SOLUSD",1760399363750,2.22644833,207.93,207.88,40.88897439]
["bitfinex","SOLUSD",1760399363934,2.22644833,207.92,207.88,41.55897439]
["bitfinex","SOLUSD",1760399364332,2.22644833,207.92,207.89,0.67]
["bitfinex","SOLUSD",1760399364558,2.22644833,207.92,207.88,40.88897439]
["bitfinex","SOLUSD",1760399364559,2.22644833,207.92,207.9,0.67]
["bitfinex","SOLUSD",1760399365741,2.22644833,207.93,207.9,0.67]
["bitfinex","SOLUSD",1760399365944,2.22644833,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1760399367034,0.72,207.95,207.91,4.80977345]
["bitfinex","SOLUSD",1760399367035,2.22644833,207.94,207.91,16.83420709]
["bitfinex","SOLUSD",1760399368135,2.22644833,207.93,207.91,16.83420709]
["bitfinex","SOLUSD",1760399372464,0.72,207.92,207.91,16.83420709]
["bitfinex","SOLUSD",1760399372656,2.22644833,207.93,207.91,16.83420709]
["bitfinex","SOLUSD",1760399373149,2.22644833,207.92,207.91,16.83420709]
["bitfinex","SOLUSD",1760399373335,0.72,207.95,207.91,12.02443364]
["bitfinex","SOLUSD",1760399373533,1.42310969,207.92,207.91,12.02443364]
["bitfinex","SOLUSD",1760399373952,20.8,207.96,207.91,12.69443364]
["bitfinex","SOLUSD",1760399374157,1.42310969,207.94,207.91,12.69443364]
["bitfinex","SOLUSD",1760399374346,1.42310969,207.93,207.91,12.69443364]
["bitfinex","SOLUSD",1760399374657,1.42310969,207.93,207.91,12.02443364]
["bitfinex","SOLUSD",1760399375764,1.42310969,207.93,207.89,24.05118091]
["bitfinex","SOLUSD",1760399375944,1.42310969,207.93,207.91,0.67]
["bitfinex","SOLUSD",1760399376967,1.42310969,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1760399381263,20.8,207.96,207.89,24.05118091]
["bitfinex","SOLUSD",1760399381567,1.42310969,207.93,207.89,24.05118091]
["bitfinex","SOLUSD",1760399381868,1.42310969,207.93,207.9,0.67]
["bitfinex","SOLUSD",1760399382043,1.42310969,207.93,207.91,0.67]
["bitfinex","SOLUSD",1760399383168,1.42310969,207.93,207.92,4.80954213]
["bitfinex","SOLUSD",1760399385785,14.53829731,207.98,207.92,2.08310969]
["bitfinex","SOLUSD",1760399385951,1.42310969,207.95,207.92,0.66]
["bitfinex","SOLUSD",1760399386149,1.42310969,207.96,207.93,0.66]
["bitfinex","SOLUSD",1760399386768,1.42310969,207.95,207.93,0.66]
["bitfinex","SOLUSD",1760399387269,20.8,207.97,207.94,0.66]
["bitfinex","SOLUSD",1760399387569,20.8,207.97,207.95,4.80884828]
["bitfinex","SOLUSD",1760399387749,20.8,207.97,207.95,5.46884828]
["bitfinex","SOLUSD",1760399389260,22.22310969,207.97,207.95,5.46884828]
["bitfinex","SOLUSD",1760399390052,20.8,207.97,207.95,5.46884828]
["bitfinex","SOLUSD",1760399390254,22.22310969,207.97,207.95,5.46884828]
["bitfinex","SOLUSD",1760399391557,1.42310969,207.96,207.95,5.46884828]
["bitfinex","SOLUSD",1760399391953,22.22310969,207.97,207.94,12.022416]
["bitfinex","SOLUSD",1760399392153,22.22310969,207.97,207.95,0.67]
["bitfinex","SOLUSD",1760399394078,22.22310969,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1760399395660,1.42310969,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1760399396981,1.42310969,207.97,207.94,16.83149554]
["bitfinex","SOLUSD",1760399397170,1.42310969,207.95,207.94,16.83149554]
["bitfinex","SOLUSD",1760399397377,2.08310969,207.95,207.94,16.83149554]
["bitfinex","SOLUSD",1760399397902,2.08310969,207.95,207.94,4.80907954]
["bitfinex","SOLUSD",1760399398979,2.08310969,207.95,207.91,12.02407665]
["bitfinex","SOLUSD",1760399399283,1.42310969,207.92,207.91,12.02407665]
["bitfinex","SOLUSD",1760399400463,1.42310969,207.92,207.9,4.81000481]
["bitfinex","SOLUSD",1760399400464,2.08310969,207.92,207.9,4.81000481]
["bitfinex","SOLUSD",1760399400782,2.08310969,207.91,207.9,4.81000481]
["bitfinex","SOLUSD",1760399400962,20.8,207.88,207.86,4.81093043]
["bitfinex","SOLUSD",1760399401278,22.88310969,207.87,207.86,4.81093043]
["bitfinex","SOLUSD",1760399401453,22.88310969,207.87,207.76,0.67]
["bitfinex","SOLUSD",1760399401659,1.42310969,207.77,207.76,0.67]
["bitfinex","SOLUSD",1760399401857,5.69243876,207.8,207.75,24.06699821]
["bitfinex","SOLUSD",1760399402081,1.42310969,207.77,207.76,0.67]
["bitfinex","SOLUSD",1760399402262,1.42310969,207.77,207.76,5.48324605]
["bitfinex","SOLUSD",1760399404664,21.46,207.82,207.76,17.51636118]
["bitfinex","SOLUSD",1760399404865,1.42310969,207.77,207.76,17.51636118]
["bitfinex","SOLUSD",1760399405181,1.42310969,207.78,207.76,17.51636118]
["bitfinex","SOLUSD",1760399405377,1.42310969,207.78,207.77,0.67]
["bitfinex","SOLUSD",1760399405977,0.66,207.82,207.76,16.84636118]
["bitfinex","SOLUSD",1760399406289,0.66,207.82,207.77,0.67]
["bitfinex","SOLUSD",1760399406991,0.66,207.82,207.78,16.84473962]
["bitfinex","SOLUSD",1760399407178,14.47492219,207.87,207.79,0.67]
["bitfinex","SOLUSD",1760399407179,0.66,207.87,207.79,0.67]
["bitfinex","SOLUSD",1760399407491,1.42310969,207.82,207.79,0.67]
["bitfinex","SOLUSD",1760399409166,1.42310969,207.82,207.8,4.81231953]
["bitfinex","SOLUSD",1760399409367,1.42310969,207.82,207.81,0.67]
["bitfinex","SOLUSD",1760399409567,1.42310969,207.82,207.8,4.81231953]
["bitfinex","SOLUSD",1760399409762,0.66,207.86,207.8,4.81231953]
["bitfinex","SOLUSD",1760399409763,1.42310969,207.83,207.81,0.67]
["bitfinex","SOLUSD",1760399409984,1.42310969,207.82,207.81,0.67]
["bitfinex","SOLUSD",1760399410184,1.42310969,207.82,207.8,16.84311837]
["bitfinex","SOLUSD",1760399410379,1.42310969,207.82,207.8,17.51311837]
["bitfinex","SOLUSD",1760399410577,1.42310969,207.82,207.8,16.84311837]
["bitfinex","SOLUSD",1760399410770,1.42310969,207.81,207.8,16.84311837]
["bitfinex","SOLUSD",1760399410972,2.08310969,207.81,207.8,16.84311837]
["bitfinex","SOLUSD",1760399411192,2.08310969,207.81,207.78,24.06391375]
["bitfinex","SOLUSD",1760399411385,1.42310969,207.79,207.77,16.84555036]
["bitfinex","SOLUSD",1760399411892,1.42310969,207.79,207.77,17.51555036]
["bitfinex","SOLUSD",1760399412092,1.42310969,207.8,207.77,17.51555036]
["bitfinex","SOLUSD",1760399412390,0.66,207.84,207.78,0.68]
["bitfinex","SOLUSD",1760399412693,1.42310969,207.82,207.78,0.68]
["bitfinex","SOLUSD",1760399412920,22.20797508,207.89,207.78,0.68]
["bitfinex","SOLUSD",1760399412921,1.42310969,207.84,207.78,0.68]
["bitfinex","SOLUSD",1760399413098,1.42310969,207.86,207.8,16.84311837]
["bitfinex","SOLUSD",1760399413270,1.42310969,207.86,207.81,0.68]
["bitfinex","SOLUSD",1760399413476,1.42310969,207.88,207.81,10.64310969]
["bitfinex","SOLUSD",1760399413671,1.42310969,207.88,207.82,0.68]
["bitfinex","SOLUSD",1760399413877,1.42310969,207.93,207.86,1.42310969]
["bitfinex","SOLUSD",1760399414093,1.42310969,207.92,207.87,0.68]
["bitfinex","SOLUSD",1760399414394,1.42310969,207.92,207.88,0.68]
["bitfinex","SOLUSD",1760399414593,1.42310969,207.92,207.89,0.68]
["bitfinex","SOLUSD",1760399415201,1.42310969,207.92,207.9,4.81000481]
["bitfinex","SOLUSD",1760399415901,0.67,207.95,207.9,16.83501683]
["bitfinex","SOLUSD",1760399416197,1.42310969,207.92,207.9,17.51501683]
["bitfinex","SOLUSD",1760399416406,1.42310969,207.92,207.9,16.83501683]
["bitfinex","SOLUSD",1760399416881,1.42310969,207.92,207.9,12.02501202]
["bitfinex","SOLUSD",1760399417084,2.51367137,207.97,207.91,10.64310969]
["bitfinex","SOLUSD",1760399417283,4.44435164,208.02,207.92,2.10310969]
["bitfinex","SOLUSD",1760399417492,22.22310969,207.99,207.93,10.64310969]
["bitfinex","SOLUSD",1760399417693,1.42310969,208.01,207.95,1.42310969]
["bitfinex","SOLUSD",1760399417890,1.42310969,208.01,207.96,9.22]
["bitfinex","SOLUSD",1760399418200,1.42310969,208.01,207.97,0.68]
["bitfinex","SOLUSD",1760399418496,1.42310969,207.99,207.96,8.54]
["bitfinex","SOLUSD",1760399418679,1.42310969,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1760399419896,1.42310969,208.0,207.97,16.82935038]
["bitfinex","SOLUSD",1760399420608,1.42310969,208.0,207.97,17.50935038]
["bitfinex","SOLUSD",1760399421486,1.42310969,208.0,207.97,16.82935038]
["bitfinex","SOLUSD",1760399421888,1.42310969,208.0,207.97,17.50935038]
["bitfinex","SOLUSD",1760399422377,1.42310969,208.0,207.97,12.02096456]
["bitfinex","SOLUSD",1760399423109,1.42310969,208.01,207.98,0.68]
["bitfinex","SOLUSD",1760399423898,1.42310969,208.01,207.97,12.02096456]
["bitfinex","SOLUSD",1760399423899,1.42310969,208.0,207.97,12.02096456]
["bitfinex","SOLUSD",1760399424675,1.42310969,208.0,207.97,17.50935038]
["bitfinex","SOLUSD",1760399425379,1.42310969,207.99,207.97,16.82935038]
["bitfinex","SOLUSD",1760399425781,1.42310969,207.99,207.97,17.50935038]
["bitfinex","SOLUSD",1760399426313,1.42310969,208.0,207.97,17.50935038]
["bitfinex","SOLUSD",1760399426805,20.8,208.01,207.97,17.50935038]
["bitfinex","SOLUSD",1760399427002,1.42310969,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1760399427510,20.8,207.97,207.92,9.22]
["bitfinex","SOLUSD",1760399427682,1.42310969,207.94,207.92,9.22]
["bitfinex","SOLUSD",1760399428201,1.42310969,207.94,207.93,0.68]
["bitfinex","SOLUSD",1760399428692,1.42310969,207.94,207.93,5.48931082]
["bitfinex","SOLUSD",1760399428890,1.42310969,207.98,207.93,29.53586494]
["bitfinex","SOLUSD",1760399429206,1.42310969,207.97,207.94,0.68]
["bitfinex","SOLUSD",1760399429415,1.42310969,207.96,207.93,49.419142]
["bitfinex","SOLUSD",1760399429590,1.42310969,207.96,207.93,50.099142]
["bitfinex","SOLUSD",1760399429789,1.42310969,207.95,207.94,0.68]
["bitfinex","SOLUSD",1760399429985,1.42310969,207.96,207.94,0.68]
["bitfinex","SOLUSD",1760399430486,20.8,208.02,207.95,17.51096898]
["bitfinex","SOLUSD",1760399430701,1.42310969,207.98,207.96,0.68]
["bitfinex","SOLUSD",1760399430887,1.42310969,207.97,207.95,16.83096898]
["bitfinex","SOLUSD",1760399431093,1.42310969,207.96,207.95,16.83096898]
["bitfinex","SOLUSD",1760399431998,1.42310969,207.96,207.95,12.0221207]
["bitfinex","SOLUSD",1760399433416,2.22299394,207.96,207.95,12.0221207]
["bitfinex","SOLUSD",1760399436391,2.22299394,207.96,207.95,12.7021207]
["bitfinex","SOLUSD",1760399436710,2.22299394,207.96,207.95,12.0221207]
["bitfinex","SOLUSD",1760399439009,23.02299394,207.96,207.95,12.0221207]
["bitfinex","SOLUSD",1760399439521,23.02299394,207.96,207.95,12.7021207]
["bitfinex","SOLUSD",1760399439894,23.02299394,207.96,207.95,12.0221207]
["bitfinex","SOLUSD",1760399440314,23.69299394,207.96,207.95,12.0221207]
["bitfinex","SOLUSD",1760399440497,2.89299394,207.96,207.87,4.81069899]
["bitfinex","SOLUSD",1760399440689,21.47,207.95,207.89,12.02512238]
["bitfinex","SOLUSD",1760399440897,2.22299394,207.9,207.87,4.81069899]
["bitfinex","SOLUSD",1760399441095,2.22299394,207.88,207.87,4.81069899]
["bitfinex","SOLUSD",1760399441416,2.22299394,207.88,207.87,16.83744647]
["bitfinex","SOLUSD",1760399442317,2.22299394,207.88,207.87,12.02674748]
["bitfinex","SOLUSD",1760399443613,23.02299394,207.88,207.87,12.02674748]
["bitfinex","SOLUSD",1760399444201,2.91299394,207.88,207.87,12.02674748]
["bitfinex","SOLUSD",1760399444511,2.22299394,207.88,207.87,12.02674748]
["bitfinex","SOLUSD",1760399444814,2.22299394,207.88,207.83,28.3871623]
["bitfinex","SOLUSD",1760399445000,2.22299394,207.84,207.83,28.3871623]
["bitfinex","SOLUSD",1760399445915,2.22299394,207.86,207.83,52.44528672]
["bitfinex","SOLUSD",1760399446210,2.22299394,207.86,207.84,0.67]
["bitfinex","SOLUSD",1760399446598,2.22299394,207.86,207.84,9.21]
["bitfinex","SOLUSD",1760399446799,2.22299394,207.86,207.85,0.67]
["bitfinex","SOLUSD",1760399447514,21.49,207.92,207.85,0.67]
["bitfinex","SOLUSD",1760399447718,2.22299394,207.86,207.85,0.67]
["bitfinex","SOLUSD",1760399448422,2.22299394,207.86,207.85,5.48116189]
["bitfinex","SOLUSD",1760399451997,0.67,208.0,207.86,10.87647521]
["bitfinex","SOLUSD",1760399452195,2.22299394,207.96,207.9,10.87647521]
["bitfinex","SOLUSD",1760399452399,2.51321068,208.01,207.93,2.22299394]
["bitfinex","SOLUSD",1760399452616,2.22299394,208.0,207.94,9.21]
["bitfinex","SOLUSD",1760399452810,2.51321068,208.01,207.95,0.67]
["bitfinex","SOLUSD",1760399453006,2.22299394,208.0,207.95,0.67]
["bitfinex","SOLUSD",1760399453410,2.22299394,208.0,207.96,0.67]
["bitfinex","SOLUSD",1760399453607,2.22299394,207.99,207.97,0.67]
["bitfinex","SOLUSD",1760399453808,2.51321068,208.01,207.97,0.67]
["bitfinex","SOLUSD",1760399453809,23.02299394,208.0,207.97,0.67]
["bitfinex","SOLUSD",1760399454017,23.02299394,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1760399454209,2.22299394,208.0,207.98,4.80815463]
["bitfinex","SOLUSD",1760399455224,2.22299394,208.01,207.97,12.02072749]
["bitfinex","SOLUSD",1760399455429,2.22299394,208.01,207.98,0.67]
["bitfinex","SOLUSD",1760399455607,2.22299394,208.0,207.97,12.02072749]
["bitfinex","SOLUSD",1760399456008,2.22299394,208.0,207.97,12.69072749]
["bitfinex","SOLUSD",1760399456404,23.02299394,208.01,207.98,0.67]
["bitfinex","SOLUSD",1760399456713,23.02299394,208.01,207.99,0.67]
["bitfinex","SOLUSD",1760399457206,23.02299394,208.01,207.97,12.69072749]
["bitfinex","SOLUSD",1760399457538,23.02299394,208.01,207.97,12.02072749]
["bitfinex","SOLUSD",1760399457733,23.02299394,208.01,207.98,0.67]
["bitfinex","SOLUSD",1760399458524,2.22299394,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1760399459028,2.51264758,208.05,207.99,17.49773209]
["bitfinex","SOLUSD",1760399459334,2.22299394,208.03,207.99,17.49773209]
["bitfinex","SOLUSD",1760399459633,23.02299394,208.03,208.0,0.67]
["bitfinex","SOLUSD",1760399460009,2.51264758,208.05,207.99,16.82773209]
["bitfinex","SOLUSD",1760399460010,2.22299394,208.05,208.01,0.67]
["bitfinex","SOLUSD",1760399460206,2.22299394,208.04,208.01,0.67]
["bitfinex","SOLUSD",1760399460618,2.22299394,208.04,208.02,5.47723007]
["bitfinex","SOLUSD",1760399461022,2.22299394,208.04,208.02,17.49530525]
["bitfinex","SOLUSD",1760399461730,23.02299394,208.05,208.02,17.49530525]
["bitfinex","SOLUSD",1760399462230,20.8,208.05,208.03,0.67]
["bitfinex","SOLUSD",1760399462608,23.02299394,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1760399464614,23.02299394,208.05,208.02,16.82530525]
["bitfinex","SOLUSD",1760399464812,23.02299394,208.05,208.02,17.49530525]
["bitfinex","SOLUSD",1760399465715,27.4,208.06,208.03,0.67]
["bitfinex","SOLUSD",1760399465919,27.4,208.06,208.04,0.67]
["bitfinex","SOLUSD",1760399466123,2.89299394,208.05,208.02,16.82530525]
["bitfinex","SOLUSD",1760399466430,2.22299394,208.03,208.02,16.82530525]
["bitfinex","SOLUSD",1760399466823,28.07,208.06,208.02,16.82530525]
["bitfinex","SOLUSD",1760399467028,2.22299394,208.03,208.02,16.82530525]
["bitfinex","SOLUSD",1760399467432,2.22299394,208.03,208.02,12.01807518]
["bitfinex","SOLUSD",1760399468933,23.02299394,208.03,208.02,12.01807518]
["bitfinex","SOLUSD",1760399469136,23.69299394,208.03,208.02,12.01807518]
["bitfinex","SOLUSD",1760399469645,23.02299394,208.03,208.02,12.01807518]
["bitfinex","SOLUSD",1760399474038,23.71299394,208.03,208.02,12.01807518]
["bitfinex","SOLUSD",1760399475329,23.71299394,208.03,207.99,24.03961728]
["bitfinex","SOLUSD",1760399475529,2.22299394,208.0,207.98,16.8285412]
["bitfinex","SOLUSD",1760399475731,2.22299394,207.99,207.98,17.5085412]
["bitfinex","SOLUSD",1760399476126,2.22299394,207.99,207.98,16.8285412]
["bitfinex","SOLUSD",1760399476835,2.91299394,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1760399477032,2.91299394,207.99,207.96,4.80841846]
["bitfinex","SOLUSD",1760399477247,23.02299394,207.97,207.87,11.55647521]
["bitfinex","SOLUSD",1760399477554,2.22299394,207.88,207.86,0.68]
["bitfinex","SOLUSD",1760399477853,2.22299394,207.88,207.85,8.54]
["bitfinex","SOLUSD",1760399477854,2.22299394,207.89,207.85,8.54]
["bitfinex","SOLUSD",1760399478019,2.22299394,207.93,207.86,13.09946915]
["bitfinex","SOLUSD",1760399478224,2.22299394,207.91,207.87,0.68]
["bitfinex","SOLUSD",1760399478415,2.22299394,207.92,207.87,9.22]
["bitfinex","SOLUSD",1760399478645,2.22299394,207.92,207.88,0.68]
["bitfinex","SOLUSD",1760399479250,2.22299394,207.89,207.88,0.68]
["bitfinex","SOLUSD",1760399479452,2.22299394,207.89,207.87,4.81069899]
["bitfinex","SOLUSD",1760399479622,2.22299394,207.88,207.87,17.51744647]
["bitfinex","SOLUSD",1760399479822,2.22299394,207.89,207.87,17.51744647]
["bitfinex","SOLUSD",1760399480426,2.22299394,207.89,207.88,0.68]
["bitfinex","SOLUSD",1760399481335,0.69,207.94,207.88,0.68]
["bitfinex","SOLUSD",1760399481523,0.69,207.94,207.89,16.83582663]
["bitfinex","SOLUSD",1760399481740,0.69,207.93,207.89,16.83582663]
["bitfinex","SOLUSD",1760399482157,0.69,207.92,207.89,16.83582663]
["bitfinex","SOLUSD",1760399482724,2.22299394,207.9,207.89,16.83582663]
["bitfinex","SOLUSD",1760399484031,2.22299394,207.9,207.85,16.83906662]
["bitfinex","SOLUSD",1760399484225,2.22299394,207.9,207.86,0.68]
["bitfinex","SOLUSD",1760399485043,2.22299394,207.9,207.87,0.68]
["bitfinex","SOLUSD",1760399485546,2.22299394,207.88,207.87,5.49069899]
["bitfinex","SOLUSD",1760399485745,2.22299394,207.89,207.87,5.49069899]
["bitfinex","SOLUSD",1760399485949,23.02299394,207.89,207.88,0.68]
["bitfinex","SOLUSD",1760399486248,131.3,207.97,207.88,11.44299394]
["bitfinex","SOLUSD",1760399486249,2.22299394,207.94,207.88,11.44299394]
["bitfinex","SOLUSD",1760399486421,2.22299394,207.94,207.89,0.68]
["bitfinex","SOLUSD",1760399486422,23.02299394,207.94,207.89,0.68]
["bitfinex","SOLUSD",1760399486628,20.8,207.94,207.89,0.68]
["bitfinex","SOLUSD",1760399486925,20.8,207.94,207.89,2.90299394]
["bitfinex","SOLUSD",1760399487126,20.8,207.94,207.9,0.68]
["bitfinex","SOLUSD",1760399487535,23.02299394,207.94,207.9,0.68]
["bitfinex","SOLUSD",1760399487736,23.02299394,207.94,207.91,16.83420709]
["bitfinex","SOLUSD",1760399487960,23.02299394,207.94,207.92,0.68]
["bitfinex","SOLUSD",1760399488138,20.8,207.94,207.92,0.68]
["bitfinex","SOLUSD",1760399489944,20.8,207.94,207.93,0.68]
["bitfinex","SOLUSD",1760399490951,20.8,207.94,207.93,5.48931082]
["bitfinex","SOLUSD",1760399491157,27.2,207.97,207.93,17.51258788]
["bitfinex","SOLUSD",1760399491451,27.2,207.97,207.94,0.68]
["bitfinex","SOLUSD",1760399491656,27.2,207.97,207.95,0.68]
["bitfinex","SOLUSD",1760399491953,2.22299394,208.01,207.95,11.44299394]
["bitfinex","SOLUSD",1760399492150,2.22299394,208.0,207.96,0.68]
["bitfinex","SOLUSD",1760399492452,2.22299394,207.99,207.96,0.68]
["bitfinex","SOLUSD",1760399492953,2.22299394,207.99,207.97,0.68]
["bitfinex","SOLUSD",1760399493563,2.22299394,208.0,207.98,17.5085412]
["bitfinex","SOLUSD",1760399494029,2.22299394,208.0,207.98,16.8285412]
["bitfinex","SOLUSD",1760399494557,21.49,208.02,207.98,16.8285412]
["bitfinex","SOLUSD",1760399494744,2.22299394,208.0,207.98,17.5085412]
["bitfinex","SOLUSD",1760399495236,2.22299394,208.0,207.99,0.68]
["bitfinex","SOLUSD",1760399495446,1.42201668,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1760399497463,8.72201668,208.03,207.99,12.69980864]
["bitfinex","SOLUSD",1760399497634,8.72201668,208.03,208.0,0.68]
["bitfinex","SOLUSD",1760399498347,1.42201668,208.03,208.0,0.68]
["bitfinex","SOLUSD",1760399501051,1.42201668,208.03,208.01,4.80746117]
["bitfinex","SOLUSD",1760399501254,1.42201668,208.02,208.01,16.82611411]
["bitfinex","SOLUSD",1760399501653,1.42201668,208.03,208.01,16.82611411]
["bitfinex","SOLUSD",1760399504047,1.42201668,208.02,208.01,16.82611411]
["bitfinex","SOLUSD",1760399505559,1.42201668,208.02,208.01,17.50611411]
["bitfinex","SOLUSD",1760399506545,20.8,208.05,208.01,17.50611411]
["bitfinex","SOLUSD",1760399506735,22.22201668,208.05,208.02,0.68]
["bitfinex","SOLUSD",1760399508762,22.22201668,208.05,208.03,4.80699899]
["bitfinex","SOLUSD",1760399509363,1.42201668,208.04,208.03,4.80699899]
["bitfinex","SOLUSD",1760399510264,22.22201668,208.05,208.03,4.80699899]
["bitfinex","SOLUSD",1760399511264,2.14201668,208.04,208.01,12.01865294]
["bitfinex","SOLUSD",1760399511460,1.42201668,208.02,208.01,12.01865294]
["bitfinex","SOLUSD",1760399511667,2.14201668,208.02,208.01,12.01865294]
["bitfinex","SOLUSD",1760399512070,2.14201668,208.02,208.0,4.8076923]
["bitfinex","SOLUSD",1760399512272,28.6300834,208.01,208.0,4.8076923]
["bitfinex","SOLUSD",1760399513343,28.6300834,208.01,207.94,40.8771761]
["bitfinex","SOLUSD",1760399513571,1.42201668,207.95,207.94,16.83177839]
["bitfinex","SOLUSD",1760399513761,0.72,208.0,207.94,17.52177839]
["bitfinex","SOLUSD",1760399513959,1.42201668,207.95,207.94,17.52177839]
["bitfinex","SOLUSD",1760399514153,1.42201668,207.95,207.94,16.83177839]
["bitfinex","SOLUSD",1760399514662,2.14201668,207.95,207.94,16.83177839]
["bitfinex","SOLUSD",1760399515563,2.14201668,207.95,207.91,16.83420709]
["bitfinex","SOLUSD",1760399515743,1.42201668,207.92,207.91,16.83420709]
["bitfinex","SOLUSD",1760399515943,1.42201668,207.92,207.91,17.52420709]
["bitfinex","SOLUSD",1760399516265,1.42201668,207.93,207.91,17.52420709]
["bitfinex","SOLUSD",1760399516567,21.52,207.97,207.91,17.52420709]
["bitfinex","SOLUSD",1760399516568,1.42201668,207.92,207.91,17.52420709]
["bitfinex","SOLUSD",1760399516954,21.52,207.97,207.91,17.52420709]
["bitfinex","SOLUSD",1760399517276,1.42201668,207.94,207.91,17.52420709]
["bitfinex","SOLUSD",1760399517447,20.8,207.97,207.93,16.83258788]
["bitfinex","SOLUSD",1760399517647,1.42201668,207.96,207.94,0.69]
["bitfinex","SOLUSD",1760399517867,1.42201668,207.96,207.95,0.69]
["bitfinex","SOLUSD",1760399518361,8.02,208.0,207.95,0.69]
["bitfinex","SOLUSD",1760399518362,7.3,207.99,207.95,0.69]
["bitfinex","SOLUSD",1760399518564,1.42201668,207.97,207.95,0.69]
["bitfinex","SOLUSD",1760399519782,1.42201668,207.97,207.96,4.80861704]
["bitfinex","SOLUSD",1760399520856,131.3,208.03,207.96,41.56324484]
["bitfinex","SOLUSD",1760399521062,1.42201668,208.01,207.97,0.69]
["bitfinex","SOLUSD",1760399521370,20.8,208.0,207.98,0.69]
["bitfinex","SOLUSD",1760399521555,22.22201668,208.0,207.98,0.69]
["bitfinex","SOLUSD",1760399521751,20.8,208.0,207.99,4.80792345]
["bitfinex","SOLUSD",1760399522058,20.8,208.0,207.99,5.49792345]
["bitfinex","SOLUSD",1760399522865,7.15013689,208.08,207.99,42.97936605]
["bitfinex","SOLUSD",1760399523046,3.93430841,208.08,208.02,1.42201668]
["bitfinex","SOLUSD",1760399523246,1.42201668,208.07,208.03,0.69]
["bitfinex","SOLUSD",1760399523551,1.62201668,208.06,208.03,0.69]
["bitfinex","SOLUSD",1760399524074,1.62201668,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1760399524276,1.62201668,208.06,208.04,5.49676792]
["bitfinex","SOLUSD",1760399524452,1.62201668,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1760399524777,1.42201668,208.05,208.04,5.49676792]
["bitfinex","SOLUSD",1760399524952,1.62201668,208.06,208.04,5.49676792]
["bitfinex","SOLUSD",1760399525154,0.2,208.06,208.04,5.49676792]
["bitfinex","SOLUSD",1760399526868,1.62201668,208.06,208.04,5.49676792]
["bitfinex","SOLUSD",1760399527370,1.42201668,208.05,208.04,4.80676792]
["bitfinex","SOLUSD",1760399528072,1.62201668,208.06,208.03,16.82424154]
["bitfinex","SOLUSD",1760399528260,1.62201668,208.06,208.04,0.69]
["bitfinex","SOLUSD",1760399528956,1e-08,208.06,208.05,0.69]
["bitfinex","SOLUSD",1760399529673,5.39126421,208.13,208.05,21.50849189]
["bitfinex","SOLUSD",1760399529874,1.42201668,208.1,208.06,0.69]
["bitfinex","SOLUSD",1760399530255,1.62201668,208.11,208.07,16.82126206]
["bitfinex","SOLUSD",1760399530457,1.62201668,208.11,208.08,0.69]
["bitfinex","SOLUSD",1760399530661,0.2,208.11,208.08,0.69]
["bitfinex","SOLUSD",1760399531876,0.2,208.11,208.09,0.69]
["bitfinex","SOLUSD",1760399532282,0.2,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1760399532572,21.0,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1760399532996,0.2,208.13,208.1,17.51883708]
["bitfinex","SOLUSD",1760399533177,0.2,208.14,208.11,0.7]
["bitfinex","SOLUSD",1760399533478,0.2,208.14,208.12,0.7]
["bitfinex","SOLUSD",1760399534056,0.2,208.14,208.13,0.7]
["bitfinex","SOLUSD",1760399534257,0.2,208.14,208.13,5.50468937]
["bitfinex","SOLUSD",1760399534659,0.2,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1760399534954,1e-08,208.14,208.13,6.92670605]
["bitfinex","SOLUSD",1760399535570,0.2,208.18,208.13,42.96187637]
["bitfinex","SOLUSD",1760399535778,0.2,208.18,208.15,1.42201668]
["bitfinex","SOLUSD",1760399536075,0.2,208.18,208.16,0.7]
["bitfinex","SOLUSD",1760399536472,0.2,208.19,208.17,5.50376615]
["bitfinex","SOLUSD",1760399536677,0.2,208.19,208.18,0.7]
["bitfinex","SOLUSD",1760399536863,5.22040479,208.24,208.18,0.7]
["bitfinex","SOLUSD",1760399537174,22.22201668,208.21,208.18,0.7]
["bitfinex","SOLUSD",1760399537394,1.42201668,208.21,208.18,0.7]
["bitfinex","SOLUSD",1760399537890,4.51040479,208.24,208.17,49.35201229]
["bitfinex","SOLUSD",1760399538067,3.42201668,208.24,208.18,0.7]
["bitfinex","SOLUSD",1760399538264,24.22201668,208.24,208.18,0.7]
["bitfinex","SOLUSD",1760399538470,1.42201668,208.23,208.18,0.7]
["bitfinex","SOLUSD",1760399538672,24.22201668,208.24,208.19,25.33156635]
["bitfinex","SOLUSD",1760399538875,0.2,208.25,208.2,2.12201668]
["bitfinex","SOLUSD",1760399539072,0.2,208.25,208.21,9.22]
["bitfinex","SOLUSD",1760399539280,1.62201668,208.25,208.22,0.7]
["bitfinex","SOLUSD",1760399539785,0.71,208.24,208.19,40.82808971]
["bitfinex","SOLUSD",1760399539985,1.42201668,208.2,208.19,16.81156635]
["bitfinex","SOLUSD",1760399540496,1.42201668,208.21,208.19,17.51156635]
["bitfinex","SOLUSD",1760399540678,1.42201668,208.2,208.19,17.51156635]
["bitfinex","SOLUSD",1760399540987,2.04201668,208.2,208.09,24.02759352]
["bitfinex","SOLUSD",1760399541288,1.42201668,208.1,208.05,0.7]
["bitfinex","SOLUSD",1760399541487,0.62,208.19,208.05,0.7]
["bitfinex","SOLUSD",1760399541488,1.42201668,208.07,208.06,0.7]
["bitfinex","SOLUSD",1760399541785,1.42201668,208.07,208.05,8.52]
["bitfinex","SOLUSD",1760399541983,1.42201668,208.07,208.06,0.7]
["bitfinex","SOLUSD",1760399542288,1.42201668,208.08,208.07,16.82126206]
["bitfinex","SOLUSD",1760399542995,1.42201668,208.11,208.07,26.04126206]
["bitfinex","SOLUSD",1760399543168,0.62,208.17,208.07,26.04126206]
["bitfinex","SOLUSD",1760399543169,1.42201668,208.13,208.08,0.7]
["bitfinex","SOLUSD",1760399543484,20.8,208.17,208.09,8.52]
["bitfinex","SOLUSD",1760399543485,1.42201668,208.11,208.09,8.52]
["bitfinex","SOLUSD",1760399543688,1.42201668,208.1,208.09,8.52]
["bitfinex","SOLUSD",1760399544183,0.62,208.16,208.1,16.81883708]
["bitfinex","SOLUSD",1760399545385,1.42201668,208.11,208.1,16.81883708]
["bitfinex","SOLUSD",1760399546675,0.5,208.15,208.1,16.81883708]
["bitfinex","SOLUSD",1760399546878,1.42201668,208.13,208.11,0.7]
["bitfinex","SOLUSD",1760399547076,1.42201668,208.13,208.12,0.7]
["bitfinex","SOLUSD",1760399547475,1.42201668,208.13,208.11,8.52]
["bitfinex","SOLUSD",1760399547678,1.42201668,208.12,208.11,8.52]
["bitfinex","SOLUSD",1760399547981,1.42201668,208.12,208.1,16.81883708]
["bitfinex","SOLUSD",1760399548289,28.5300834,208.11,208.1,4.80538202]
["bitfinex","SOLUSD",1760399548470,28.5300834,208.11,208.07,12.01498971]
["bitfinex","SOLUSD",1760399548672,1.42201668,208.08,208.07,12.01498971]
["bitfinex","SOLUSD",1760399549193,14.45400014,208.16,208.07,12.71498971]
["bitfinex","SOLUSD",1760399549388,20.8,208.16,208.08,2.12201668]
["bitfinex","SOLUSD",1760399549587,1.42201668,208.12,208.09,9.22]
["bitfinex","SOLUSD",1760399549791,1.42201668,208.12,208.1,0.7]
["bitfinex","SOLUSD",1760399549992,1.42201668,208.12,208.11,8.52]
["bitfinex","SOLUSD",1760399550295,1.42201668,208.14,208.11,8.52]
["bitfinex","SOLUSD",1760399550503,1.42201668,208.14,208.11,9.22]
["bitfinex","SOLUSD",1760399550890,1.42201668,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1760399551591,20.8,208.16,208.12,16.81722082]
["bitfinex","SOLUSD",1760399551771,1.42201668,208.13,208.12,16.81722082]
["bitfinex","SOLUSD",1760399552790,22.22201668,208.16,208.12,17.51722082]
["bitfinex","SOLUSD",1760399552998,10.87647521,208.24,208.12,17.51722082]
["bitfinex","SOLUSD",1760399552999,1.42201668,208.18,208.13,9.22]
["bitfinex","SOLUSD",1760399553175,1.42201668,208.18,208.14,0.7]
["bitfinex","SOLUSD",1760399553496,1.42201668,208.18,208.15,9.22]
["bitfinex","SOLUSD",1760399553703,1.42201668,208.18,208.16,8.52]
["bitfinex","SOLUSD",1760399553991,1.42201668,208.17,208.16,8.52]
["bitfinex","SOLUSD",1760399555292,1.42201668,208.17,208.16,13.32399692]
["bitfinex","SOLUSD",1760399555507,2.21838571,208.18,208.16,13.32399692]
["bitfinex","SOLUSD",1760399556502,2.21838571,208.17,208.16,25.33398923]
["bitfinex","SOLUSD",1760399557695,131.5,208.25,208.16,25.33398923]
["bitfinex","SOLUSD",1760399557894,131.5,208.25,208.17,2.91838571]
["bitfinex","SOLUSD",1760399557895,0.2,208.25,208.17,2.91838571]
["bitfinex","SOLUSD",1760399558094,2.21838571,208.24,208.18,9.22]
["bitfinex","SOLUSD",1760399558281,2.21838571,208.24,208.19,0.7]
["bitfinex","SOLUSD",1760399558480,2.21838571,208.24,208.2,8.52]
["bitfinex","SOLUSD",1760399558679,2.21838571,208.24,208.21,0.7]
["bitfinex","SOLUSD",1760399558892,2.21838571,208.24,208.22,8.52]
["bitfinex","SOLUSD",1760399559393,0.2,208.25,208.23,5.50238198]
["bitfinex","SOLUSD",1760399559888,0.2,208.25,208.24,8.52]
["bitfinex","SOLUSD",1760399560081,2.41838571,208.25,208.24,8.52]
["bitfinex","SOLUSD",1760399561199,2.41838571,208.25,208.24,13.32215136]
["bitfinex","SOLUSD",1760399561381,2.41838571,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1760399561582,3.03838571,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1760399561797,2.41838571,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1760399562609,2.41838571,208.25,208.22,8.52]
["bitfinex","SOLUSD",1760399562793,2.21838571,208.23,208.22,8.52]
["bitfinex","SOLUSD",1760399563289,2.41838571,208.25,208.22,9.23]
["bitfinex","SOLUSD",1760399563599,2.41838571,208.25,208.23,0.71]
["bitfinex","SOLUSD",1760399565504,2.41838571,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1760399565800,2.91838571,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1760399566686,1e-08,208.26,208.24,5.51215136]
["bitfinex","SOLUSD",1760399566897,1e-08,208.26,208.25,9.23]
["bitfinex","SOLUSD",1760399567073,2.21838571,208.29,208.25,9.23]
["bitfinex","SOLUSD",1760399567278,2.21838571,208.29,208.26,0.71]
["bitfinex","SOLUSD",1760399567484,2.21838571,208.29,208.27,9.23]
["bitfinex","SOLUSD",1760399567702,2.21838571,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760399567888,2.21838571,208.3,208.28,4.80122911]
["bitfinex","SOLUSD",1760399568294,2.21838571,208.3,208.28,5.51122911]
["bitfinex","SOLUSD",1760399568494,2.21838571,208.31,208.28,16.80430189]
["bitfinex","SOLUSD",1760399568703,2.21838571,208.31,208.29,0.71]
["bitfinex","SOLUSD",1760399569004,2.21838571,208.31,208.29,9.23]
["bitfinex","SOLUSD",1760399569308,2.21838571,208.33,208.3,9.23]
["bitfinex","SOLUSD",1760399569699,2.21838571,208.33,208.31,4.80053766]
["bitfinex","SOLUSD",1760399569913,2.21838571,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1760399570981,2.21838571,208.32,208.31,12.00134415]
["bitfinex","SOLUSD",1760399572102,2.21838571,208.32,208.31,16.80188181]
["bitfinex","SOLUSD",1760399575207,2.21838571,208.32,208.31,12.00134415]
["bitfinex","SOLUSD",1760399575512,23.01838571,208.33,208.31,12.71134415]
["bitfinex","SOLUSD",1760399576105,23.01838571,208.33,208.31,12.00134415]
["bitfinex","SOLUSD",1760399576405,2.21838571,208.32,208.31,12.00134415]
["bitfinex","SOLUSD",1760399577289,2.21838571,208.32,208.31,17.51188181]
["bitfinex","SOLUSD",1760399577597,23.01838571,208.33,208.31,17.51188181]
["bitfinex","SOLUSD",1760399578110,2.21838571,208.32,208.31,17.51188181]
["bitfinex","SOLUSD",1760399578289,2.41838571,208.35,208.32,0.71]
["bitfinex","SOLUSD",1760399578495,2.21838571,208.34,208.32,0.71]
["bitfinex","SOLUSD",1760399579406,21.0,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760399579582,0.2,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1760399580011,0.62,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760399580608,23.63838571,208.34,208.32,4.80026762]
["bitfinex","SOLUSD",1760399580920,23.63838571,208.34,208.28,24.00614557]
["bitfinex","SOLUSD",1760399580921,20.8,208.3,208.28,12.00260479]
["bitfinex","SOLUSD",1760399581090,2.21838571,208.29,208.28,12.00260479]
["bitfinex","SOLUSD",1760399581289,2.21838571,208.29,208.24,24.01065718]
["bitfinex","SOLUSD",1760399581490,0.62,208.3,208.23,8.52]
["bitfinex","SOLUSD",1760399581684,2.21838571,208.25,208.23,8.52]
["bitfinex","SOLUSD",1760399581898,20.8,208.34,208.24,16.80752976]
["bitfinex","SOLUSD",1760399582094,2.21838571,208.28,208.25,0.71]
["bitfinex","SOLUSD",1760399582295,2.21838571,208.3,208.25,9.23]
["bitfinex","SOLUSD",1760399582519,2.21838571,208.31,208.26,0.71]
["bitfinex","SOLUSD",1760399582717,2.21838571,208.31,208.27,8.52]
["bitfinex","SOLUSD",1760399582891,2.21838571,208.31,208.28,0.71]
["bitfinex","SOLUSD",1760399583095,2.21838571,208.31,208.29,0.71]
["bitfinex","SOLUSD",1760399583312,2.21838571,208.31,208.3,5.51076812]
["bitfinex","SOLUSD",1760399583830,2.21838571,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760399584422,2.21838571,208.31,208.3,5.51076812]
["bitfinex","SOLUSD",1760399587138,23.01838571,208.31,208.3,5.51076812]
["bitfinex","SOLUSD",1760399588219,20.8,208.3,208.28,17.51403834]
["bitfinex","SOLUSD",1760399588426,20.8,208.3,208.29,0.71]
["bitfinex","SOLUSD",1760399589299,0.2,208.35,208.29,28.25188082]
["bitfinex","SOLUSD",1760399589501,0.2,208.35,208.3,0.71]
["bitfinex","SOLUSD",1760399589730,76.07261069,208.36,208.31,2.21838571]
["bitfinex","SOLUSD",1760399589914,76.07261069,208.36,208.32,9.23]
["bitfinex","SOLUSD",1760399590113,76.07261069,208.36,208.33,0.71]
["bitfinex","SOLUSD",1760399590114,78.2909964,208.36,208.33,0.71]
["bitfinex","SOLUSD",1760399590317,78.2909964,208.36,208.34,9.23]
["bitfinex","SOLUSD",1760399590518,76.07261069,208.36,208.34,9.23]
["bitfinex","SOLUSD",1760399590716,78.2909964,208.36,208.34,9.23]
["bitfinex","SOLUSD",1760399590919,2.21838571,208.35,208.29,40.80848814]
["bitfinex","SOLUSD",1760399591110,76.69261069,208.36,208.29,40.80848814]
["bitfinex","SOLUSD",1760399591111,20.8,208.33,208.3,9.23]
["bitfinex","SOLUSD",1760399591420,4.43677142,208.31,208.26,16.80591567]
["bitfinex","SOLUSD",1760399591724,2.21838571,208.27,208.26,16.80591567]
["bitfinex","SOLUSD",1760399591927,2.21838571,208.27,208.26,17.51591567]
["bitfinex","SOLUSD",1760399592431,20.8,208.33,208.26,17.51591567]
["bitfinex","SOLUSD",1760399592600,2.50889354,208.36,208.28,2.21838571]
["bitfinex","SOLUSD",1760399592800,2.21838571,208.33,208.29,9.2]
["bitfinex","SOLUSD",1760399593000,2.21838571,208.33,208.3,0.68]
["bitfinex","SOLUSD",1760399593201,2.21838571,208.33,208.32,4.80030721]
["bitfinex","SOLUSD",1760399593400,2.21838571,208.35,208.32,5.48030721]
["bitfinex","SOLUSD",1760399593619,20.8,208.37,208.33,0.68]
["bitfinex","SOLUSD",1760399593830,2.21838571,208.34,208.32,16.80107525]
["bitfinex","SOLUSD",1760399594008,2.21838571,208.34,208.32,17.48107525]
["bitfinex","SOLUSD",1760399594539,20.8,208.37,208.32,17.48107525]
["bitfinex","SOLUSD",1760399594540,2.21838571,208.33,208.32,17.48107525]
["bitfinex","SOLUSD",1760399594702,2.21838571,208.33,208.32,16.80107525]
["bitfinex","SOLUSD",1760399595307,2.21838571,208.33,208.32,12.00076804]
["bitfinex","SOLUSD",1760399595502,2.21838571,208.34,208.32,12.68076804]
["bitfinex","SOLUSD",1760399596934,2.21838571,208.34,208.32,17.48107525]
["bitfinex","SOLUSD",1760399597326,2.21838571,208.34,208.32,16.80107525]
["bitfinex","SOLUSD",1760399597530,2.21838571,208.33,208.32,16.80107525]
["bitfinex","SOLUSD",1760399597828,2.83838571,208.33,208.32,16.80107525]
["bitfinex","SOLUSD",1760399598532,2.21838571,208.33,208.32,16.80107525]
["bitfinex","SOLUSD",1760399599032,20.8,208.31,208.29,16.80349511]
["bitfinex","SOLUSD",1760399599235,2.21838571,208.3,208.29,16.80349511]
["bitfinex","SOLUSD",1760399600215,2.21838571,208.3,208.29,12.00249651]
["bitfinex","SOLUSD",1760399602239,2.21838571,208.3,208.29,12.68249651]
["bitfinex","SOLUSD",1760399602650,2.21838571,208.3,208.29,17.48349511]
["bitfinex","SOLUSD",1760399608724,20.8,208.31,208.29,17.48349511]
["bitfinex","SOLUSD",1760399609124,20.8,208.31,208.3,0.68]
["bitfinex","SOLUSD",1760399610749,20.8,208.31,208.3,5.48076812]
["bitfinex","SOLUSD",1760399610922,20.8,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760399611742,20.8,208.31,208.3,5.48076812]
["bitfinex","SOLUSD",1760399611937,78.2909964,208.34,208.3,17.48268842]
["bitfinex","SOLUSD",1760399612250,78.2909964,208.34,208.31,0.68]
["bitfinex","SOLUSD",1760399612426,76.07261069,208.39,208.32,0.68]
["bitfinex","SOLUSD",1760399612741,2.21838571,208.35,208.34,16.79946241]
["bitfinex","SOLUSD",1760399613837,23.01838571,208.35,208.34,16.79946241]
["bitfinex","SOLUSD",1760399614049,23.63838571,208.35,208.34,16.79946241]
["bitfinex","SOLUSD",1760399614226,23.63838571,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760399614919,23.63838571,208.35,208.29,16.80349511]
["bitfinex","SOLUSD",1760399615213,2.21838571,208.3,208.29,16.80349511]
["bitfinex","SOLUSD",1760399615417,2.21838571,208.3,208.29,17.48349511]
["bitfinex","SOLUSD",1760399617442,1.41806403,208.3,208.29,17.48349511]
["bitfinex","SOLUSD",1760399619324,20.8,208.31,208.29,17.48349511]
["bitfinex","SOLUSD",1760399619526,1.41806403,208.3,208.29,17.48349511]
["bitfinex","SOLUSD",1760399619746,20.8,208.31,208.29,17.48349511]
["bitfinex","SOLUSD",1760399619938,1.41806403,208.3,208.29,17.48349511]
["bitfinex","SOLUSD",1760399621058,131.3,208.34,208.29,50.00848814]
["bitfinex","SOLUSD",1760399621223,1.41806403,208.33,208.3,0.68]
["bitfinex","SOLUSD",1760399621424,1.41806403,208.33,208.31,9.2]
["bitfinex","SOLUSD",1760399621630,132.71806403,208.34,208.31,9.2]
["bitfinex","SOLUSD",1760399621831,131.3,208.34,208.32,0.68]
["bitfinex","SOLUSD",1760399622046,132.71806403,208.34,208.32,0.68]
["bitfinex","SOLUSD",1760399622651,131.3,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760399622848,132.71806403,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760399623644,133.33806403,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760399624459,2.03806403,208.34,208.33,4.8000768]
["bitfinex","SOLUSD",1760399624657,2.03806403,208.34,208.27,16.80510874]
["bitfinex","SOLUSD",1760399624953,1.41806403,208.28,208.27,16.80510874]
["bitfinex","SOLUSD",1760399625130,1.41806403,208.28,208.27,17.50510874]
["bitfinex","SOLUSD",1760399626157,20.8,208.3,208.27,17.50510874]
["bitfinex","SOLUSD",1760399626445,1.41806403,208.28,208.27,17.50510874]
["bitfinex","SOLUSD",1760399628056,1.41806403,208.29,208.27,17.50510874]
["bitfinex","SOLUSD",1760399628244,1.41806403,208.29,208.27,16.80510874]
["bitfinex","SOLUSD",1760399628655,1.41806403,208.29,208.28,0.72]
["bitfinex","SOLUSD",1760399629554,1.41806403,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760399630653,1.41806403,208.29,208.27,16.80510874]
["bitfinex","SOLUSD",1760399630956,1.41806403,208.28,208.27,17.52510874]
["bitfinex","SOLUSD",1760399631939,1.41806403,208.29,208.27,17.52510874]
["bitfinex","SOLUSD",1760399633960,1.41806403,208.28,208.27,17.52510874]
["bitfinex","SOLUSD",1760399634966,1.41806403,208.29,208.27,17.52510874]
["bitfinex","SOLUSD",1760399635339,1.41806403,208.29,208.27,12.0036491]
["bitfinex","SOLUSD",1760399635543,1.41806403,208.29,208.28,0.72]
["bitfinex","SOLUSD",1760399636852,1.41806403,208.32,208.28,41.53044746]
["bitfinex","SOLUSD",1760399637039,1.41806403,208.32,208.29,9.24]
["bitfinex","SOLUSD",1760399637238,1.41806403,208.32,208.3,0.72]
["bitfinex","SOLUSD",1760399637440,1.41806403,208.32,208.31,0.72]
["bitfinex","SOLUSD",1760399637749,132.71806403,208.33,208.31,0.72]
["bitfinex","SOLUSD",1760399637944,132.71806403,208.33,208.29,8.52]
["bitfinex","SOLUSD",1760399638159,1.41806403,208.32,208.31,0.72]
["bitfinex","SOLUSD",1760399638366,1.41806403,208.32,208.29,9.24]
["bitfinex","SOLUSD",1760399638666,1.41806403,208.31,208.3,0.72]
["bitfinex","SOLUSD",1760399638964,1.41806403,208.31,208.3,5.52076812]
["bitfinex","SOLUSD",1760399639454,1.41806403,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760399639652,2.03806403,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760399640139,1.41806403,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760399640338,22.21806403,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760399640751,22.21806403,208.31,208.3,5.52076812]
["bitfinex","SOLUSD",1760399640959,22.21806403,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760399641142,22.21806403,208.31,208.3,5.52076812]
["bitfinex","SOLUSD",1760399641349,22.21806403,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1760399641566,22.21806403,208.31,208.29,4.8009986]
["bitfinex","SOLUSD",1760399641856,1.41806403,208.3,208.29,5.5209986]
["bitfinex","SOLUSD",1760399642665,1.41806403,208.3,208.28,16.80430189]
["bitfinex","SOLUSD",1760399642863,1.41806403,208.29,208.28,16.80430189]
["bitfinex","SOLUSD",1760399643087,1.41806403,208.29,208.26,0.72]
["bitfinex","SOLUSD",1760399643088,2.03806403,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1760399643369,1.41806403,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1760399643535,20.8,208.25,208.22,12.00605541]
["bitfinex","SOLUSD",1760399643739,1.41806403,208.23,208.22,16.80866803]
["bitfinex","SOLUSD",1760399646254,1.41806403,208.23,208.22,12.00605541]
["bitfinex","SOLUSD",1760399650660,1.41806403,208.23,208.2,0.72]
["bitfinex","SOLUSD",1760399650861,2.50995715,208.27,208.21,0.72]
["bitfinex","SOLUSD",1760399651069,1.41806403,208.22,208.21,0.72]
["bitfinex","SOLUSD",1760399651877,1.41806403,208.22,208.18,50.07005091]
["bitfinex","SOLUSD",1760399652080,1.41806403,208.19,208.18,16.8123739]
["bitfinex","SOLUSD",1760399652779,131.3,208.22,208.18,17.5223739]
["bitfinex","SOLUSD",1760399652966,131.3,208.22,208.19,0.71]
["bitfinex","SOLUSD",1760399653167,131.3,208.22,208.2,0.71]
["bitfinex","SOLUSD",1760399653680,131.3,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1760399654164,132.71806403,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1760399655177,132.71806403,208.22,208.21,0.71]
["bitfinex","SOLUSD",1760399656766,132.71806403,208.22,208.19,0.71]
["bitfinex","SOLUSD",1760399656978,1.41806403,208.21,208.2,0.71]
["bitfinex","SOLUSD",1760399657176,1.41806403,208.21,208.2,5.51307396]
["bitfinex","SOLUSD",1760399658367,1.41806403,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1760399658573,2.03806403,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1760399659075,1.41806403,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1760399661190,1.41806403,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1760399661373,1.41806403,208.2,208.19,16.81156635]
["bitfinex","SOLUSD",1760399661775,1.41806403,208.2,208.19,17.52156635]
["bitfinex","SOLUSD",1760399664688,1.41806403,208.21,208.19,17.52156635]
["bitfinex","SOLUSD",1760399664871,1.41806403,208.2,208.19,16.81156635]
["bitfinex","SOLUSD",1760399665372,1.41806403,208.2,208.19,17.52156635]
["bitfinex","SOLUSD",1760399667196,0.62,208.25,208.19,17.52156635]
["bitfinex","SOLUSD",1760399667373,1.41806403,208.2,208.19,17.52156635]
["bitfinex","SOLUSD",1760399667787,20.8,208.23,208.19,17.52156635]
["bitfinex","SOLUSD",1760399667992,1.41806403,208.2,208.19,12.00826168]
["bitfinex","SOLUSD",1760399668581,1.41806403,208.2,208.19,12.71826168]
["bitfinex","SOLUSD",1760399669182,1.41806403,208.2,208.19,17.52156635]
["bitfinex","SOLUSD",1760399671989,0.62,208.24,208.19,17.52156635]
["bitfinex","SOLUSD",1760399672183,1.41806403,208.2,208.19,17.52156635]
["bitfinex","SOLUSD",1760399672388,1.41806403,208.2,208.19,16.81156635]
["bitfinex","SOLUSD",1760399672593,0.62,208.23,208.19,16.81156635]
["bitfinex","SOLUSD",1760399672797,1.41806403,208.2,208.19,16.81156635]
["bitfinex","SOLUSD",1760399673096,7.09032015,208.2,208.19,16.81156635]
["bitfinex","SOLUSD",1760399673295,1.41806403,208.2,208.19,16.81156635]
["bitfinex","SOLUSD",1760399674495,1.41806403,208.2,208.16,16.81398923]
["bitfinex","SOLUSD",1760399674671,1.41806403,208.17,208.16,17.52398923]
["bitfinex","SOLUSD",1760399675764,16.95893204,208.23,208.16,17.52398923]
["bitfinex","SOLUSD",1760399675993,1.41806403,208.17,208.16,16.81398923]
["bitfinex","SOLUSD",1760399676394,1.41806403,208.17,208.16,17.52398923]
["bitfinex","SOLUSD",1760399677393,64.16165668,208.19,208.16,26.04398923]
["bitfinex","SOLUSD",1760399677574,2.2174564,208.18,208.17,0.71]
["bitfinex","SOLUSD",1760399677773,35.28477402,208.19,208.17,0.71]
["bitfinex","SOLUSD",1760399677974,35.28477402,208.19,208.17,9.23]
["bitfinex","SOLUSD",1760399678201,35.28477402,208.19,208.18,0.71]
["bitfinex","SOLUSD",1760399678998,35.28477402,208.19,208.18,5.5135354]
["bitfinex","SOLUSD",1760399679795,35.28477402,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1760399680101,37.50223042,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1760399681497,35.28477402,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1760399681701,10.33038794,208.19,208.18,0.71]
["bitfinex","SOLUSD",1760399681885,5.96152373,208.23,208.18,9.23]
["bitfinex","SOLUSD",1760399682203,131.3,208.19,208.18,8.52]
["bitfinex","SOLUSD",1760399682397,107.24551747,208.19,208.17,16.81318153]
["bitfinex","SOLUSD",1760399682696,2.2174564,208.18,208.17,16.81318153]
["bitfinex","SOLUSD",1760399683203,2.2174564,208.18,208.17,17.51318153]
["bitfinex","SOLUSD",1760399683502,107.24551747,208.19,208.17,17.51318153]
["bitfinex","SOLUSD",1760399685993,2.2174564,208.18,208.17,16.81318153]
["bitfinex","SOLUSD",1760399686587,2.8374564,208.18,208.17,16.81318153]
["bitfinex","SOLUSD",1760399687003,2.2174564,208.18,208.17,16.81318153]
["bitfinex","SOLUSD",1760399687180,2.2174564,208.19,208.17,17.51318153]
["bitfinex","SOLUSD",1760399687799,2.2174564,208.18,208.17,17.51318153]
["bitfinex","SOLUSD",1760399688125,2.2174564,208.18,208.17,12.00941538]
["bitfinex","SOLUSD",1760399689290,2.2174564,208.18,208.17,16.81318153]
["bitfinex","SOLUSD",1760399689595,2.2174564,208.18,208.17,17.51318153]
["bitfinex","SOLUSD",1760399689994,2.2174564,208.18,208.17,16.81318153]
["bitfinex","SOLUSD",1760399691489,2.2174564,208.18,208.17,17.49318153]
["bitfinex","SOLUSD",1760399691987,2.2174564,208.18,208.17,16.81318153]
["bitfinex","SOLUSD",1760399692807,2.2174564,208.18,208.17,12.00941538]
["bitfinex","SOLUSD",1760399693118,2.2174564,208.2,208.17,12.68941538]
["bitfinex","SOLUSD",1760399693305,2.2174564,208.2,208.18,0.68]
["bitfinex","SOLUSD",1760399693607,2.2174564,208.2,208.19,0.68]
["bitfinex","SOLUSD",1760399693998,2.2174564,208.2,208.17,20.52941538]
["bitfinex","SOLUSD",1760399694309,6.14380541,208.23,208.18,0.68]
["bitfinex","SOLUSD",1760399694501,6.14380541,208.23,208.19,8.52]
["bitfinex","SOLUSD",1760399694702,2.2174564,208.25,208.2,0.68]
["bitfinex","SOLUSD",1760399694899,131.3,208.23,208.21,16.80995148]
["bitfinex","SOLUSD",1760399695208,131.3,208.23,208.22,0.68]
["bitfinex","SOLUSD",1760399695991,133.5174564,208.23,208.22,0.68]
["bitfinex","SOLUSD",1760399696702,133.5174564,208.23,208.21,16.80995148]
["bitfinex","SOLUSD",1760399696901,2.2174564,208.22,208.21,16.80995148]
["bitfinex","SOLUSD",1760399697114,2.2174564,208.27,208.21,43.72162429]
["bitfinex","SOLUSD",1760399697307,2.2174564,208.27,208.22,9.2]
["bitfinex","SOLUSD",1760399697506,2.2174564,208.27,208.23,0.68]
["bitfinex","SOLUSD",1760399697720,2.2174564,208.27,208.24,8.52]
["bitfinex","SOLUSD",1760399697935,20.8,208.26,208.25,0.68]
["bitfinex","SOLUSD",1760399698232,20.8,208.26,208.25,5.48192076]
["bitfinex","SOLUSD",1760399698899,20.8,208.26,208.25,14.00192076]
["bitfinex","SOLUSD",1760399699210,60.39884098,208.34,208.25,19.70417908]
["bitfinex","SOLUSD",1760399699400,2.2174564,208.32,208.26,0.68]
["bitfinex","SOLUSD",1760399699721,2.2174564,208.32,208.27,8.52]
["bitfinex","SOLUSD",1760399699899,2.2174564,208.32,208.28,0.68]
["bitfinex","SOLUSD",1760399700096,2.2174564,208.31,208.28,0.68]
["bitfinex","SOLUSD",1760399700414,81.19884098,208.33,208.29,4.8009986]
["bitfinex","SOLUSD",1760399700627,2.2174564,208.3,208.29,16.80349511]
["bitfinex","SOLUSD",1760399700821,25.2349128,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1760399700992,25.8549128,208.3,208.29,4.8009986]
["bitfinex","SOLUSD",1760399701192,25.8549128,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1760399701388,2.2174564,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760399701620,2.8374564,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1760399702120,2.8374564,208.28,208.23,16.80833693]
["bitfinex","SOLUSD",1760399702421,2.2174564,208.24,208.23,16.80833693]
["bitfinex","SOLUSD",1760399702606,2.2174564,208.24,208.23,17.48833693]
["bitfinex","SOLUSD",1760399703210,2.2174564,208.29,208.23,50.02024683]
["bitfinex","SOLUSD",1760399703520,2.2174564,208.29,208.24,9.2]
["bitfinex","SOLUSD",1760399703719,2.2174564,208.29,208.25,0.68]
["bitfinex","SOLUSD",1760399703915,2.2174564,208.29,208.26,0.68]
["bitfinex","SOLUSD",1760399704109,2.2174564,208.29,208.26,9.2]
["bitfinex","SOLUSD",1760399704413,2.2174564,208.29,208.27,5.48145964]
["bitfinex","SOLUSD",1760399706505,2.2174564,208.29,208.27,14.00145964]
["bitfinex","SOLUSD",1760399706713,2.2174564,208.29,208.27,5.48145964]
["bitfinex","SOLUSD",1760399706908,2.2174564,208.29,208.27,14.00145964]
["bitfinex","SOLUSD",1760399708099,2.2174564,208.29,208.27,5.48145964]
["bitfinex","SOLUSD",1760399708301,2.2174564,208.29,208.28,5.48122911]
["bitfinex","SOLUSD",1760399709004,23.0174564,208.3,208.28,5.48122911]
["bitfinex","SOLUSD",1760399709219,2.2174564,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1760399709828,2.2174564,208.29,208.28,5.48122911]
["bitfinex","SOLUSD",1760399710727,2.2174564,208.29,208.28,14.00122911]
["bitfinex","SOLUSD",1760399711029,20.8,208.3,208.28,5.48122911]
["bitfinex","SOLUSD",1760399711231,2.2174564,208.29,208.28,5.48122911]
["bitfinex","SOLUSD",1760399711416,2.2174564,208.29,208.28,14.00122911]
["bitfinex","SOLUSD",1760399711609,60.39884098,208.33,208.28,19.70175829]
["bitfinex","SOLUSD",1760399711814,60.39884098,208.33,208.29,11.4174564]
["bitfinex","SOLUSD",1760399712023,2.2174564,208.37,208.31,2.2174564]
["bitfinex","SOLUSD",1760399712204,2.2174564,208.37,208.32,9.2]
["bitfinex","SOLUSD",1760399712399,2.2174564,208.36,208.33,17.4802688]
["bitfinex","SOLUSD",1760399712625,2.2174564,208.36,208.34,9.2]
["bitfinex","SOLUSD",1760399713152,2.2174564,208.35,208.34,9.2]
["bitfinex","SOLUSD",1760399714334,2.2174564,208.35,208.34,5.4798464]
["bitfinex","SOLUSD",1760399714640,2.2174564,208.35,208.34,13.9798464]
["bitfinex","SOLUSD",1760399715312,23.0174564,208.35,208.34,13.9798464]
["bitfinex","SOLUSD",1760399716234,23.6374564,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1760399717712,23.6374564,208.35,208.29,16.80349511]
["bitfinex","SOLUSD",1760399718032,20.8,208.35,208.3,0.68]
["bitfinex","SOLUSD",1760399718229,2.2174564,208.35,208.3,0.68]
["bitfinex","SOLUSD",1760399718406,2.2174564,208.35,208.3,2.8974564]
["bitfinex","SOLUSD",1760399718728,2.2174564,208.35,208.29,40.80848814]
["bitfinex","SOLUSD",1760399718729,2.2174564,208.35,208.31,9.18]
["bitfinex","SOLUSD",1760399718928,2.2174564,208.35,208.32,0.68]
["bitfinex","SOLUSD",1760399719107,2.2174564,208.35,208.31,8.5]
["bitfinex","SOLUSD",1760399719307,2.2174564,208.35,208.33,0.68]
["bitfinex","SOLUSD",1760399719612,2.2174564,208.35,208.34,0.68]
["bitfinex","SOLUSD",1760399720336,1.7174564,208.35,208.34,5.4798464]
["bitfinex","SOLUSD",1760399725246,22.5174564,208.35,208.34,5.4798464]
["bitfinex","SOLUSD",1760399726139,2.2174564,208.36,208.34,17.47946241]
["bitfinex","SOLUSD",1760399726331,2.2174564,208.37,208.35,0.68]
["bitfinex","SOLUSD",1760399726648,2.2174564,208.39,208.35,9.18]
["bitfinex","SOLUSD",1760399726841,2.2174564,208.39,208.36,0.68]
["bitfinex","SOLUSD",1760399727029,2.2174564,208.39,208.37,8.5]
["bitfinex","SOLUSD",1760399727229,2.2174564,208.39,208.38,0.68]
["bitfinex","SOLUSD",1760399728230,21.0,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760399728551,23.2174564,208.4,208.39,5.47869475]
["bitfinex","SOLUSD",1760399728751,23.2174564,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760399729134,23.21370003,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760399730340,23.21370003,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1760399730652,2.21370003,208.39,208.38,5.47892504]
["bitfinex","SOLUSD",1760399731426,21.0,208.4,208.38,5.47892504]
["bitfinex","SOLUSD",1760399731657,2.21370003,208.39,208.38,5.47892504]
["bitfinex","SOLUSD",1760399733060,131.3,208.38,208.32,17.48107525]
["bitfinex","SOLUSD",1760399733238,2.21370003,208.33,208.32,17.48107525]
["bitfinex","SOLUSD",1760399733439,2.21370003,208.33,208.32,25.98107525]
["bitfinex","SOLUSD",1760399733658,2.21370003,208.33,208.32,17.48107525]
["bitfinex","SOLUSD",1760399735036,2.21370003,208.33,208.32,16.80107525]
["bitfinex","SOLUSD",1760399735938,2.21370003,208.33,208.32,17.50107525]
["bitfinex","SOLUSD",1760399736345,131.3,208.38,208.32,41.50261134]
["bitfinex","SOLUSD",1760399736547,2.21370003,208.36,208.33,0.7]
["bitfinex","SOLUSD",1760399736949,2.21370003,208.36,208.34,8.5]
["bitfinex","SOLUSD",1760399737156,23.01370003,208.36,208.35,0.7]
["bitfinex","SOLUSD",1760399738764,23.01370003,208.36,208.35,5.49961603]
["bitfinex","SOLUSD",1760399739370,22.21725583,208.36,208.35,5.49961603]
["bitfinex","SOLUSD",1760399739741,22.21725583,208.36,208.35,4.79961603]
["bitfinex","SOLUSD",1760399740778,22.83725583,208.36,208.32,12.00076804]
["bitfinex","SOLUSD",1760399740944,5.86902332,208.4,208.32,12.00076804]
["bitfinex","SOLUSD",1760399740945,1.41725583,208.33,208.32,12.00076804]
["bitfinex","SOLUSD",1760399744464,22.21725583,208.33,208.32,12.00076804]
["bitfinex","SOLUSD",1760399744838,22.21725583,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1760399744839,22.21725583,208.33,208.24,40.81828657]
["bitfinex","SOLUSD",1760399745048,1.41725583,208.28,208.25,11.53647521]
["bitfinex","SOLUSD",1760399745246,1.41725583,208.28,208.26,9.16]
["bitfinex","SOLUSD",1760399745673,1.41725583,208.28,208.27,0.66]
["bitfinex","SOLUSD",1760399746673,1.41725583,208.28,208.27,17.46510874]
["bitfinex","SOLUSD",1760399747369,1.41725583,208.29,208.27,17.46510874]
["bitfinex","SOLUSD",1760399747574,1.41725583,208.29,208.28,9.16]
["bitfinex","SOLUSD",1760399747757,1.41725583,208.29,208.28,0.66]
["bitfinex","SOLUSD",1760399748077,1.41725583,208.29,208.28,9.16]
["bitfinex","SOLUSD",1760399748439,1.41725583,208.29,208.28,13.96122911]
["bitfinex","SOLUSD",1760399748643,20.8,208.32,208.28,25.96430189]
["bitfinex","SOLUSD",1760399748842,20.8,208.32,208.29,0.66]
["bitfinex","SOLUSD",1760399749045,1.41725583,208.3,208.28,25.30430189]
["bitfinex","SOLUSD",1760399749246,1.41725583,208.29,208.28,25.30430189]
["bitfinex","SOLUSD",1760399749672,1.41725583,208.29,208.28,25.96430189]
["bitfinex","SOLUSD",1760399751561,1.41725583,208.29,208.28,17.46430189]
["bitfinex","SOLUSD",1760399752469,1.41725583,208.29,208.28,25.96430189]
["bitfinex","SOLUSD",1760399753745,1.41725583,208.29,208.28,17.46430189]
["bitfinex","SOLUSD",1760399753951,1.41725583,208.29,208.28,25.96430189]
["bitfinex","SOLUSD",1760399754276,1.41725583,208.3,208.28,25.96430189]
["bitfinex","SOLUSD",1760399754571,1.41725583,208.3,208.29,0.71]
["bitfinex","SOLUSD",1760399754956,1.41725583,208.3,208.29,9.21]
["bitfinex","SOLUSD",1760399755464,1.41725583,208.3,208.29,5.5109986]
["bitfinex","SOLUSD",1760399755779,131.3,208.35,208.29,14.0109986]
["bitfinex","SOLUSD",1760399755953,132.71725583,208.35,208.3,0.71]
["bitfinex","SOLUSD",1760399756575,0.2,208.4,208.32,10.87647521]
["bitfinex","SOLUSD",1760399756770,1.41725583,208.39,208.33,0.71]
["bitfinex","SOLUSD",1760399757280,1.41725583,208.39,208.34,8.5]
["bitfinex","SOLUSD",1760399757479,1.41725583,208.39,208.29,64.81348117]
["bitfinex","SOLUSD",1760399757480,1.41725583,208.39,208.35,9.21]
["bitfinex","SOLUSD",1760399757768,1.41725583,208.39,208.36,17.50784986]
["bitfinex","SOLUSD",1760399758069,1.41725583,208.39,208.37,9.21]
["bitfinex","SOLUSD",1760399758464,0.2,208.4,208.37,0.71]
["bitfinex","SOLUSD",1760399758666,1.41725583,208.39,208.37,0.71]
["bitfinex","SOLUSD",1760399759178,1.41725583,208.38,208.37,0.71]
["bitfinex","SOLUSD",1760399759358,22.21684284,208.38,208.37,0.71]
["bitfinex","SOLUSD",1760399759558,0.2,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1760399759765,1.41684284,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1760399759965,0.2,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1760399760161,1.41684284,208.39,208.38,4.79892504]
["bitfinex","SOLUSD",1760399761361,1e-08,208.4,208.38,5.50892504]
["bitfinex","SOLUSD",1760399761563,1e-08,208.4,208.39,5.50869475]
["bitfinex","SOLUSD",1760399762083,1e-08,208.4,208.39,4.79869475]
["bitfinex","SOLUSD",1760399762376,1e-08,208.4,208.39,5.50869475]
["bitfinex","SOLUSD",1760399762552,52.09197757,208.41,208.39,5.50869475]
["bitfinex","SOLUSD",1760399762868,0.2,208.42,208.4,0.71]
["bitfinex","SOLUSD",1760399763173,0.2,208.42,208.41,0.71]
["bitfinex","SOLUSD",1760399763868,1.61684284,208.42,208.41,5.50823424]
["bitfinex","SOLUSD",1760399764376,1.61684284,208.42,208.41,13.29823424]
["bitfinex","SOLUSD",1760399764753,1.61684284,208.42,208.41,5.50823424]
["bitfinex","SOLUSD",1760399764958,1.61684284,208.42,208.41,14.00823424]
["bitfinex","SOLUSD",1760399765160,0.2,208.42,208.41,14.00823424]
["bitfinex","SOLUSD",1760399766479,1e-08,208.42,208.41,6.92507708]
["bitfinex","SOLUSD",1760399766685,1e-08,208.43,208.41,14.00823424]
["bitfinex","SOLUSD",1760399766880,1e-08,208.43,208.42,0.71]
["bitfinex","SOLUSD",1760399767078,1e-08,208.43,208.42,9.21]
["bitfinex","SOLUSD",1760399767878,1.41684285,208.43,208.42,0.71]
["bitfinex","SOLUSD",1760399768060,1e-08,208.43,208.42,0.71]
["bitfinex","SOLUSD",1760399768263,1e-08,208.43,208.42,5.50800403]
["bitfinex","SOLUSD",1760399768471,1e-08,208.43,208.42,14.00800403]
["bitfinex","SOLUSD",1760399768782,1e-08,208.43,208.42,17.80132208]
["bitfinex","SOLUSD",1760399769284,1e-08,208.43,208.42,26.30132208]
["bitfinex","SOLUSD",1760399769784,1e-08,208.43,208.42,17.80132208]
["bitfinex","SOLUSD",1760399770496,1e-08,208.43,208.42,26.30132208]
["bitfinex","SOLUSD",1760399770663,1e-08,208.43,208.42,17.80132208]
["bitfinex","SOLUSD",1760399770863,1e-08,208.43,208.42,26.30132208]
["bitfinex","SOLUSD",1760399772987,1e-08,208.43,208.42,16.38447924]
["bitfinex","SOLUSD",1760399773170,1e-08,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1760399773366,1.41684284,208.44,208.42,16.7930141]
["bitfinex","SOLUSD",1760399773574,1.41684284,208.44,208.42,25.2930141]
["bitfinex","SOLUSD",1760399775897,1.41684284,208.43,208.42,16.7930141]
["bitfinex","SOLUSD",1760399776094,2.03684284,208.43,208.42,16.7930141]
["bitfinex","SOLUSD",1760399776282,1.41684284,208.43,208.42,16.7930141]
["bitfinex","SOLUSD",1760399777074,1.41684284,208.43,208.38,24.70455035]
["bitfinex","SOLUSD",1760399777075,1.41684284,208.43,208.39,25.29543163]
["bitfinex","SOLUSD",1760399777274,1.41684284,208.43,208.39,26.00543163]
["bitfinex","SOLUSD",1760399777582,1.41684284,208.41,208.39,26.00543163]
["bitfinex","SOLUSD",1760399777896,1.41684284,208.42,208.39,40.7889054]
["bitfinex","SOLUSD",1760399778096,1.41684284,208.42,208.4,9.21]
["bitfinex","SOLUSD",1760399778300,1.41684284,208.41,208.39,40.7889054]
["bitfinex","SOLUSD",1760399778476,1.41684284,208.41,208.39,41.4989054]
["bitfinex","SOLUSD",1760399778671,1.41684284,208.42,208.4,9.21]
["bitfinex","SOLUSD",1760399778873,1.41684284,208.43,208.41,4.79823424]
["bitfinex","SOLUSD",1760399779395,0.62,208.45,208.41,16.79381986]
["bitfinex","SOLUSD",1760399779691,20.8,208.46,208.42,0.71]
["bitfinex","SOLUSD",1760399779995,1.41684284,208.45,208.43,8.5]
["bitfinex","SOLUSD",1760399780990,20.8,208.46,208.43,8.5]
["bitfinex","SOLUSD",1760399780991,1.41684284,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760399781194,2.03684284,208.44,208.43,4.79777383]
["bitfinex","SOLUSD",1760399781498,20.8,208.46,208.43,16.79220841]
["bitfinex","SOLUSD",1760399781676,1.41684284,208.45,208.43,17.50220841]
["bitfinex","SOLUSD",1760399782786,1.41684284,208.45,208.43,26.00220841]
["bitfinex","SOLUSD",1760399782986,1.41684284,208.45,208.43,17.50220841]
["bitfinex","SOLUSD",1760399783187,1.41684284,208.45,208.43,26.00220841]
["bitfinex","SOLUSD",1760399783694,1.41684284,208.45,208.43,17.50220841]
["bitfinex","SOLUSD",1760399784479,1.41684284,208.45,208.43,16.79220841]
["bitfinex","SOLUSD",1760399787104,0.62,208.48,208.43,17.50220841]
["bitfinex","SOLUSD",1760399787319,1.41684284,208.45,208.43,17.50220841]
["bitfinex","SOLUSD",1760399788703,1.41684284,208.45,208.44,5.50754365]
["bitfinex","SOLUSD",1760399789403,1.41684284,208.48,208.44,17.50140279]
["bitfinex","SOLUSD",1760399789604,1.41684284,208.48,208.45,0.71]
["bitfinex","SOLUSD",1760399789901,0.2,208.5,208.46,1.41684284]
["bitfinex","SOLUSD",1760399790106,0.2,208.5,208.47,9.21]
["bitfinex","SOLUSD",1760399790300,0.2,208.5,208.47,0.71]
["bitfinex","SOLUSD",1760399790301,1.61684284,208.5,208.47,0.71]
["bitfinex","SOLUSD",1760399790494,1.61684284,208.5,208.48,9.21]
["bitfinex","SOLUSD",1760399790893,1.61684284,208.5,208.49,5.50639311]
["bitfinex","SOLUSD",1760399791497,1.61684284,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1760399791704,0.2,208.5,208.49,4.79639311]
["bitfinex","SOLUSD",1760399792092,1e-08,208.5,208.49,5.50639311]
["bitfinex","SOLUSD",1760399792296,104.11851506,208.56,208.49,5.50639311]
["bitfinex","SOLUSD",1760399792297,1.41684284,208.58,208.5,10.87647521]
["bitfinex","SOLUSD",1760399792492,1.41684284,208.58,208.53,1.41684284]
["bitfinex","SOLUSD",1760399792697,20.8,208.57,208.53,1.41684284]
["bitfinex","SOLUSD",1760399792882,1.41684284,208.58,208.54,0.71]
["bitfinex","SOLUSD",1760399793309,1.41684284,208.58,208.55,9.21]
["bitfinex","SOLUSD",1760399793516,1.41684284,208.58,208.55,0.71]
["bitfinex","SOLUSD",1760399793903,1.41684284,208.56,208.51,8.5]
["bitfinex","SOLUSD",1760399794091,1.41684284,208.52,208.49,40.76934145]
["bitfinex","SOLUSD",1760399794403,0.62,208.55,208.49,44.47294834]
["bitfinex","SOLUSD",1760399794404,1.41684284,208.51,208.49,44.47294834]
["bitfinex","SOLUSD",1760399794706,1.41684284,208.51,208.49,35.97294834]
["bitfinex","SOLUSD",1760399794908,1.41684284,208.52,208.49,45.18294834]
["bitfinex","SOLUSD",1760399795210,1.41684284,208.51,208.49,41.47934145]
["bitfinex","SOLUSD",1760399795389,1.41684284,208.51,208.49,49.97934145]
["bitfinex","SOLUSD",1760399796308,1.41684284,208.51,208.49,41.47934145]
["bitfinex","SOLUSD",1760399796493,1.41684284,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1760399796693,1.41684284,208.52,208.5,25.28657073]
["bitfinex","SOLUSD",1760399797496,1.41684284,208.51,208.5,16.78657073]
["bitfinex","SOLUSD",1760399797897,0.62,208.51,208.5,16.78657073]
["bitfinex","SOLUSD",1760399798093,2.03684284,208.51,208.5,16.78657073]
["bitfinex","SOLUSD",1760399798594,2.03684284,208.51,208.5,11.99040767]
["bitfinex","SOLUSD",1760399799200,20.8,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1760399799396,23.63273196,208.49,208.48,4.79662317]
["bitfinex","SOLUSD",1760399800305,23.63273196,208.49,208.44,16.79140279]
["bitfinex","SOLUSD",1760399800504,2.21273196,208.45,208.44,16.79140279]
["bitfinex","SOLUSD",1760399801432,0.62,208.52,208.44,41.48912107]
["bitfinex","SOLUSD",1760399801712,2.21273196,208.48,208.45,0.71]
["bitfinex","SOLUSD",1760399801921,2.21273196,208.46,208.44,16.79140279]
["bitfinex","SOLUSD",1760399802100,2.21273196,208.45,208.44,16.79140279]
["bitfinex","SOLUSD",1760399802414,2.21273196,208.45,208.44,11.99385914]
["bitfinex","SOLUSD",1760399802799,2.21273196,208.5,208.44,12.65385914]
["bitfinex","SOLUSD",1760399803004,2.21273196,208.45,208.44,12.65385914]
["bitfinex","SOLUSD",1760399804200,2.21273196,208.45,208.44,17.45140279]
["bitfinex","SOLUSD",1760399804414,2.21273196,208.45,208.44,16.79140279]
["bitfinex","SOLUSD",1760399805310,2.21273196,208.45,208.41,41.44492093]
["bitfinex","SOLUSD",1760399805510,124.29851506,208.49,208.42,0.66]
["bitfinex","SOLUSD",1760399805715,2.21273196,208.43,208.41,16.79381986]
["bitfinex","SOLUSD",1760399805921,2.83273196,208.42,208.38,11.99699974]
["bitfinex","SOLUSD",1760399806126,2.83273196,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1760399806127,0.62,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1760399806300,20.8,208.45,208.39,16.79543163]
["bitfinex","SOLUSD",1760399806621,0.62,208.44,208.39,16.79543163]
["bitfinex","SOLUSD",1760399806922,0.62,208.43,208.39,16.79543163]
["bitfinex","SOLUSD",1760399807111,20.8,208.45,208.39,16.79543163]
["bitfinex","SOLUSD",1760399807417,2.21273196,208.4,208.39,16.79543163]
["bitfinex","SOLUSD",1760399809517,2.21273196,208.4,208.39,11.99673688]
["bitfinex","SOLUSD",1760399811621,4.54546392,208.4,208.33,0.65]
["bitfinex","SOLUSD",1760399811918,2.21273196,208.35,208.33,0.65]
["bitfinex","SOLUSD",1760399812120,2.21273196,208.38,208.33,0.65]
["bitfinex","SOLUSD",1760399812304,2.21273196,208.38,208.34,8.5]
["bitfinex","SOLUSD",1760399812504,2.21273196,208.38,208.35,9.15]
["bitfinex","SOLUSD",1760399812699,2.21273196,208.37,208.36,0.65]
["bitfinex","SOLUSD",1760399812905,2.21273196,208.39,208.36,0.65]
["bitfinex","SOLUSD",1760399813528,2.21273196,208.4,208.37,4.79915534]
["bitfinex","SOLUSD",1760399813730,23.01273196,208.41,208.38,0.65]
["bitfinex","SOLUSD",1760399813902,2.21273196,208.41,208.38,0.65]
["bitfinex","SOLUSD",1760399814108,103.49851506,208.44,208.38,0.65]
["bitfinex","SOLUSD",1760399814330,2.21273196,208.43,208.38,0.65]
["bitfinex","SOLUSD",1760399814504,2.21273196,208.43,208.39,8.5]
["bitfinex","SOLUSD",1760399814705,2.21273196,208.43,208.37,40.79282045]
["bitfinex","SOLUSD",1760399814925,2.21273196,208.43,208.4,0.65]
["bitfinex","SOLUSD",1760399815107,124.29851506,208.44,208.41,0.65]
["bitfinex","SOLUSD",1760399815315,2.21273196,208.48,208.42,8.5]
["bitfinex","SOLUSD",1760399815505,23.01273196,208.47,208.43,17.44220841]
["bitfinex","SOLUSD",1760399815702,2.21273196,208.47,208.44,0.65]
["bitfinex","SOLUSD",1760399815918,2.21273196,208.47,208.45,0.65]
["bitfinex","SOLUSD",1760399816120,2.21273196,208.46,208.45,0.65]
["bitfinex","SOLUSD",1760399816603,2.21273196,208.48,208.45,17.44059726]
["bitfinex","SOLUSD",1760399816810,2.21273196,208.48,208.46,0.65]
["bitfinex","SOLUSD",1760399817011,2.21273196,208.49,208.46,0.65]
["bitfinex","SOLUSD",1760399817214,2.21273196,208.48,208.46,0.65]
["bitfinex","SOLUSD",1760399818113,2.21273196,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1760399818428,103.49851506,208.5,208.47,17.43898642]
["bitfinex","SOLUSD",1760399818642,2.21273196,208.49,208.48,0.65]
["bitfinex","SOLUSD",1760399819523,2.21273196,208.49,208.48,5.44662317]
["bitfinex","SOLUSD",1760399823037,2.21273196,208.49,208.43,16.79220841]
["bitfinex","SOLUSD",1760399823252,20.8,208.53,208.44,0.65]
["bitfinex","SOLUSD",1760399823431,2.21273196,208.48,208.45,8.5]
["bitfinex","SOLUSD",1760399823639,2.21273196,208.47,208.46,9.15]
["bitfinex","SOLUSD",1760399824564,2.21273196,208.47,208.46,13.94708337]
["bitfinex","SOLUSD",1760399824848,2.21273196,208.47,208.46,5.44708337]
["bitfinex","SOLUSD",1760399825529,2.21273196,208.47,208.46,13.94708337]
["bitfinex","SOLUSD",1760399829139,103.49851506,208.52,208.46,13.94708337]
["bitfinex","SOLUSD",1760399829140,103.49851506,208.52,208.46,49.92520866]
["bitfinex","SOLUSD",1760399829322,105.71124702,208.52,208.47,9.15]
["bitfinex","SOLUSD",1760399829644,105.71124702,208.52,208.48,0.65]
["bitfinex","SOLUSD",1760399829843,2.21273196,208.51,208.48,0.65]
["bitfinex","SOLUSD",1760399830027,2.21273196,208.5,208.49,8.5]
["bitfinex","SOLUSD",1760399830228,2.21273196,208.5,208.49,0.65]
["bitfinex","SOLUSD",1760399830435,2.21273196,208.5,208.49,9.15]
["bitfinex","SOLUSD",1760399830623,2.21273196,208.5,208.46,40.77520866]
["bitfinex","SOLUSD",1760399830624,4.42546392,208.5,208.46,41.42520866]
["bitfinex","SOLUSD",1760399830939,2.21273196,208.47,208.46,25.9397918]
["bitfinex","SOLUSD",1760399831126,20.8,208.53,208.46,25.9397918]
["bitfinex","SOLUSD",1760399831442,20.8,208.53,208.47,8.5]
["bitfinex","SOLUSD",1760399831639,20.8,208.53,208.46,16.7897918]
["bitfinex","SOLUSD",1760399831640,2.21273196,208.48,208.46,16.7897918]
["bitfinex","SOLUSD",1760399831940,20.8,208.53,208.46,16.7897918]
["bitfinex","SOLUSD",1760399831941,20.8,208.53,208.47,0.65]
["bitfinex","SOLUSD",1760399832546,20.92,208.53,208.48,16.78818111]
["bitfinex","SOLUSD",1760399832722,0.12,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1760399833043,2.21273196,208.49,208.48,16.78818111]
["bitfinex","SOLUSD",1760399834839,0.12,208.52,208.48,16.78818111]
["bitfinex","SOLUSD",1760399835042,2.21273196,208.49,208.48,16.78818111]
["bitfinex","SOLUSD",1760399835750,2.21273196,208.49,208.48,11.99155794]
["bitfinex","SOLUSD",1760399839053,2.21273196,208.49,208.47,0.71]
["bitfinex","SOLUSD",1760399839426,20.8,208.53,208.43,40.78107757]
["bitfinex","SOLUSD",1760399839641,2.21273196,208.47,208.44,8.5]
["bitfinex","SOLUSD",1760399839957,2.21273196,208.47,208.45,9.21]
["bitfinex","SOLUSD",1760399840134,2.21273196,208.46,208.45,9.21]
["bitfinex","SOLUSD",1760399840542,2.21273196,208.47,208.45,0.71]
["bitfinex","SOLUSD",1760399840742,20.8,208.53,208.46,8.5]
["bitfinex","SOLUSD",1760399840941,2.21273196,208.47,208.46,8.5]
["bitfinex","SOLUSD",1760399841139,2.21273196,208.47,208.46,13.29708337]
["bitfinex","SOLUSD",1760399841341,103.49851506,208.52,208.46,25.9997918]
["bitfinex","SOLUSD",1760399841539,2.21273196,208.47,208.46,16.7897918]
["bitfinex","SOLUSD",1760399841738,2.21273196,208.47,208.46,25.2897918]
["bitfinex","SOLUSD",1760399842146,2.21273196,208.47,208.46,25.9997918]
["bitfinex","SOLUSD",1760399843535,2.21273196,208.47,208.46,17.4997918]
["bitfinex","SOLUSD",1760399843737,2.21273196,208.47,208.46,25.9997918]
["bitfinex","SOLUSD",1760399843959,2.21273196,208.47,208.46,17.4997918]
["bitfinex","SOLUSD",1760399844258,2.21273196,208.47,208.46,25.9997918]
["bitfinex","SOLUSD",1760399844464,103.49851506,208.57,208.47,10.87647521]
["bitfinex","SOLUSD",1760399844755,2.21273196,208.53,208.48,2.92273196]
["bitfinex","SOLUSD",1760399844960,0.2,208.6,208.52,10.87647521]
["bitfinex","SOLUSD",1760399845168,2.21273196,208.58,208.52,13.08920717]
["bitfinex","SOLUSD",1760399845459,2.21273196,208.58,208.53,2.92273196]
["bitfinex","SOLUSD",1760399845665,2.21273196,208.58,208.54,0.71]
["bitfinex","SOLUSD",1760399845837,2.21273196,208.58,208.55,8.5]
["bitfinex","SOLUSD",1760399846166,2.21273196,208.58,208.56,0.71]
["bitfinex","SOLUSD",1760399846374,2.21273196,208.58,208.57,5.50455338]
["bitfinex","SOLUSD",1760399849662,0.2,208.6,208.57,5.50455338]
["bitfinex","SOLUSD",1760399849859,0.2,208.6,208.58,0.71]
["bitfinex","SOLUSD",1760399849860,2.41273196,208.59,208.58,0.71]
["bitfinex","SOLUSD",1760399850463,2.41273196,208.59,208.57,4.79455338]
["bitfinex","SOLUSD",1760399850638,2.41273196,208.59,208.58,0.71]
["bitfinex","SOLUSD",1760399852056,2.41273196,208.59,208.58,5.50432352]
["bitfinex","SOLUSD",1760399852562,2.41273196,208.59,208.58,4.79432352]
["bitfinex","SOLUSD",1760399852944,2.41273196,208.59,208.58,5.50432352]
["bitfinex","SOLUSD",1760399854270,21.0,208.6,208.58,14.00432352]
["bitfinex","SOLUSD",1760399854271,1e-08,208.6,208.58,14.00432352]
["bitfinex","SOLUSD",1760399854447,1e-08,208.6,208.59,0.71]
["bitfinex","SOLUSD",1760399854647,1e-08,208.61,208.6,10.87647521]
["bitfinex","SOLUSD",1760399854871,1e-08,208.61,208.6,11.58647521]
["bitfinex","SOLUSD",1760399855167,1e-08,208.61,208.6,20.08647521]
["bitfinex","SOLUSD",1760399855844,1e-08,208.61,208.6,24.88033906]
["bitfinex","SOLUSD",1760399856368,1e-08,208.61,208.6,16.38033906]
["bitfinex","SOLUSD",1760399856554,1e-08,208.61,208.6,24.88033906]
["bitfinex","SOLUSD",1760399857144,1e-08,208.61,208.6,16.38033906]
["bitfinex","SOLUSD",1760399857346,1e-08,208.61,208.6,24.88033906]
["bitfinex","SOLUSD",1760399858164,1e-08,208.61,208.6,16.38033906]
["bitfinex","SOLUSD",1760399858345,1e-08,208.61,208.6,24.88033906]
["bitfinex","SOLUSD",1760399858744,1e-08,208.61,208.6,16.38033906]
["bitfinex","SOLUSD",1760399859466,1e-08,208.61,208.6,24.88033906]
["bitfinex","SOLUSD",1760399861370,1e-08,208.61,208.6,16.38033906]
["bitfinex","SOLUSD",1760399861560,1e-08,208.61,208.6,24.88033906]
["bitfinex","SOLUSD",1760399861756,1e-08,208.63,208.6,28.36499869]
["bitfinex","SOLUSD",1760399861958,1e-08,208.63,208.61,9.21]
["bitfinex","SOLUSD",1760399862160,1e-08,208.63,208.61,0.71]
["bitfinex","SOLUSD",1760399862350,1e-08,208.63,208.62,9.16]
["bitfinex","SOLUSD",1760399863669,0.2,208.64,208.62,9.16]
["bitfinex","SOLUSD",1760399863670,1e-08,208.64,208.63,10.87647521]
["bitfinex","SOLUSD",1760399863875,1e-08,208.65,208.63,20.01647521]
["bitfinex","SOLUSD",1760399864055,1e-08,208.65,208.64,0.66]
["bitfinex","SOLUSD",1760399864255,1e-08,208.66,208.64,11.53647521]
["bitfinex","SOLUSD",1760399864469,1e-08,208.66,208.65,0.66]
["bitfinex","SOLUSD",1760399865355,1e-08,208.66,208.65,9.16]
["bitfinex","SOLUSD",1760399865871,1e-08,208.66,208.65,5.45271507]
["bitfinex","SOLUSD",1760399866074,1e-08,208.66,208.65,13.95271507]
["bitfinex","SOLUSD",1760399866864,1e-08,208.66,208.65,24.80919028]
["bitfinex","SOLUSD",1760399867055,1e-08,208.66,208.65,16.32919028]
["bitfinex","SOLUSD",1760399867760,1e-08,208.66,208.65,24.82919028]
["bitfinex","SOLUSD",1760399868882,1e-08,208.66,208.65,16.32919028]
["bitfinex","SOLUSD",1760399869178,1e-08,208.66,208.65,24.80919028]
["bitfinex","SOLUSD",1760399870583,1e-08,208.66,208.65,16.32919028]
["bitfinex","SOLUSD",1760399871478,1e-08,208.66,208.65,24.80919028]
["bitfinex","SOLUSD",1760399873674,1e-08,208.66,208.65,16.32919028]
["bitfinex","SOLUSD",1760399873867,1e-08,208.66,208.65,24.80919028]
["bitfinex","SOLUSD",1760399874061,1e-08,208.66,208.65,16.32919028]
["bitfinex","SOLUSD",1760399874259,1e-08,208.66,208.65,24.80919028]
["bitfinex","SOLUSD",1760399874458,1e-08,208.66,208.65,16.32919028]
["bitfinex","SOLUSD",1760399874865,1e-08,208.66,208.65,24.80919028]
["bitfinex","SOLUSD",1760399875067,1e-08,208.66,208.65,16.32919028]
["bitfinex","SOLUSD",1760399875267,1e-08,208.66,208.65,24.80919028]
["bitfinex","SOLUSD",1760399875675,1e-08,208.66,208.65,16.32919028]
["bitfinex","SOLUSD",1760399875869,1e-08,208.66,208.65,24.80919028]
["bitfinex","SOLUSD",1760399876075,1.41324146,208.68,208.65,60.75455332]
["bitfinex","SOLUSD",1760399876264,1.41324146,208.68,208.66,8.48]
["bitfinex","SOLUSD",1760399876465,1.41324146,208.68,208.67,8.48]
["bitfinex","SOLUSD",1760399876688,1.41324146,208.68,208.65,52.29455332]
["bitfinex","SOLUSD",1760399876879,1.51324146,208.7,208.67,11.55647521]
["bitfinex","SOLUSD",1760399877076,1.51324146,208.7,208.68,9.16]
["bitfinex","SOLUSD",1760399877562,1.51324146,208.7,208.68,0.68]
["bitfinex","SOLUSD",1760399877761,1.51324146,208.7,208.67,10.87647521]
["bitfinex","SOLUSD",1760399877762,0.1,208.7,208.69,13.27179644]
["bitfinex","SOLUSD",1760399877974,1.51324146,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760399880370,0.1,208.7,208.69,5.47179644]
["bitfinex","SOLUSD",1760399880805,1e-08,208.71,208.69,13.95179644]
["bitfinex","SOLUSD",1760399880980,1e-08,208.71,208.7,20.03647521]
["bitfinex","SOLUSD",1760399881871,1e-08,208.71,208.7,26.24128351]
["bitfinex","SOLUSD",1760399882099,1e-08,208.71,208.7,24.82804205]
["bitfinex","SOLUSD",1760399883309,1e-08,208.71,208.7,26.24128351]
["bitfinex","SOLUSD",1760399883497,78.51718185,208.76,208.7,62.17803482]
["bitfinex","SOLUSD",1760399883697,1.41324146,208.77,208.73,4.79087816]
["bitfinex","SOLUSD",1760399883895,0.1,208.82,208.75,10.87647521]
["bitfinex","SOLUSD",1760399884099,0.1,208.82,208.76,8.48]
["bitfinex","SOLUSD",1760399884100,1.41324146,208.81,208.76,8.48]
["bitfinex","SOLUSD",1760399884297,1.41324146,208.81,208.76,9.16]
["bitfinex","SOLUSD",1760399884609,1.51324146,208.82,208.78,10.87647521]
["bitfinex","SOLUSD",1760399884786,1.41324146,208.81,208.78,10.87647521]
["bitfinex","SOLUSD",1760399884985,0.1,208.82,208.75,0.68]
["bitfinex","SOLUSD",1760399884986,1.41324146,208.8,208.75,0.68]
["bitfinex","SOLUSD",1760399885205,0.1,208.82,208.77,10.87647521]
["bitfinex","SOLUSD",1760399885502,1.41324146,208.81,208.78,8.48]
["bitfinex","SOLUSD",1760399886003,1.41324146,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1760399886420,1.41324146,208.81,208.79,16.76325494]
["bitfinex","SOLUSD",1760399886918,1.41324146,208.81,208.8,8.48]
["bitfinex","SOLUSD",1760399887916,1.41324146,208.82,208.8,25.9224521]
["bitfinex","SOLUSD",1760399888091,1.41324146,208.83,208.8,25.9224521]
["bitfinex","SOLUSD",1760399888493,1.41324146,208.82,208.8,49.86881225]
["bitfinex","SOLUSD",1760399888693,1.41324146,208.82,208.8,49.18881225]
["bitfinex","SOLUSD",1760399889324,0.12,208.84,208.8,25.2424521]
["bitfinex","SOLUSD",1760399889616,1.41324146,208.81,208.8,16.7624521]
["bitfinex","SOLUSD",1760399889988,1.41324146,208.81,208.8,11.97318007]
["bitfinex","SOLUSD",1760399891386,78.51718185,208.86,208.8,21.13318007]
["bitfinex","SOLUSD",1760399891588,3.86837497,208.91,208.81,21.44971667]
["bitfinex","SOLUSD",1760399891792,1.41324146,208.88,208.83,10.87647521]
["bitfinex","SOLUSD",1760399892007,1.41324146,208.88,208.84,25.91924152]
["bitfinex","SOLUSD",1760399892210,1.41324146,208.88,208.85,0.67]
["bitfinex","SOLUSD",1760399892403,1.41324146,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760399892630,1.41324146,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760399894002,1.41324146,208.85,208.84,11.9708868]
["bitfinex","SOLUSD",1760399897911,1.41324146,208.85,208.84,12.6408868]
["bitfinex","SOLUSD",1760399898119,1.41324146,208.85,208.84,17.42924152]
["bitfinex","SOLUSD",1760399898298,1.41324146,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760399898500,0.12,208.89,208.84,16.75924152]
["bitfinex","SOLUSD",1760399898819,1.41324146,208.85,208.84,16.75924152]
["bitfinex","SOLUSD",1760399899334,1.41324146,208.85,208.84,17.42924152]
["bitfinex","SOLUSD",1760399899500,74.66365634,208.9,208.84,41.37101512]
["bitfinex","SOLUSD",1760399899707,0.1,208.92,208.86,10.87647521]
["bitfinex","SOLUSD",1760399899901,1.41324146,208.9,208.86,10.87647521]
["bitfinex","SOLUSD",1760399900206,0.1,208.92,208.86,10.87647521]
["bitfinex","SOLUSD",1760399900207,1.41324146,208.89,208.87,17.42683438]
["bitfinex","SOLUSD",1760399900406,1.41324146,208.89,208.88,0.67]
["bitfinex","SOLUSD",1760399901994,1.41324146,208.9,208.88,17.42603216]
["bitfinex","SOLUSD",1760399902199,1.41324146,208.9,208.89,0.67]
["bitfinex","SOLUSD",1760399903104,1.41324146,208.9,208.89,5.45720857]
["bitfinex","SOLUSD",1760399903510,1.41324146,208.9,208.89,17.42523001]
["bitfinex","SOLUSD",1760399905521,0.1,208.92,208.89,12.63802144]
["bitfinex","SOLUSD",1760399905724,0.1,208.92,208.9,0.67]
["bitfinex","SOLUSD",1760399905914,1.41324146,208.91,208.9,0.67]
["bitfinex","SOLUSD",1760399907521,1.41324146,208.91,208.9,5.45697941]
["bitfinex","SOLUSD",1760399907819,0.1,208.92,208.9,5.45697941]
["bitfinex","SOLUSD",1760399907999,1.41324146,208.91,208.9,5.45697941]
["bitfinex","SOLUSD",1760399908406,1.41324146,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760399909213,1.41324146,208.91,208.9,16.75442794]
["bitfinex","SOLUSD",1760399910922,1.41324146,208.91,208.9,17.42442794]
["bitfinex","SOLUSD",1760399911514,42.78640611,208.95,208.9,41.35932501]
["bitfinex","SOLUSD",1760399911726,1.41324146,208.92,208.91,0.67]
["bitfinex","SOLUSD",1760399912722,1.41324146,208.92,208.91,5.45675027]
["bitfinex","SOLUSD",1760399913422,1.41324146,208.92,208.91,17.42362595]
["bitfinex","SOLUSD",1760399916830,42.78640611,208.95,208.91,17.42362595]
["bitfinex","SOLUSD",1760399917030,1.41324146,208.92,208.91,17.42362595]
["bitfinex","SOLUSD",1760399918024,1.41324146,208.92,208.91,16.75362595]
["bitfinex","SOLUSD",1760399919123,1.41324146,208.92,208.9,23.93489707]
["bitfinex","SOLUSD",1760399919325,1.41324146,208.91,208.88,16.75603216]
["bitfinex","SOLUSD",1760399919529,1.41324146,208.89,208.88,16.75603216]
["bitfinex","SOLUSD",1760399919720,0.12,208.94,208.88,16.75603216]
["bitfinex","SOLUSD",1760399920035,1.41324146,208.89,208.88,16.75603216]
["bitfinex","SOLUSD",1760399920415,1.41324146,208.89,208.88,17.42603216]
["bitfinex","SOLUSD",1760399921229,1.41324146,208.9,208.88,17.42603216]
["bitfinex","SOLUSD",1760399921408,2.20278575,208.9,208.89,0.67]
["bitfinex","SOLUSD",1760399922639,42.78640611,208.95,208.89,0.67]
["bitfinex","SOLUSD",1760399922823,2.20278575,208.9,208.89,0.67]
["bitfinex","SOLUSD",1760399923354,2.20278575,208.9,208.89,5.45720857]
["bitfinex","SOLUSD",1760399923532,2.20278575,208.9,208.89,17.42523001]
["bitfinex","SOLUSD",1760399923838,2.20278575,208.9,208.89,16.75523001]
["bitfinex","SOLUSD",1760399924613,2.20278575,208.9,208.89,17.43523001]
["bitfinex","SOLUSD",1760399925123,42.90640611,208.95,208.89,17.43523001]
["bitfinex","SOLUSD",1760399925436,2.20278575,208.9,208.89,17.43523001]
["bitfinex","SOLUSD",1760399925645,2.20278575,208.9,208.89,16.75523001]
["bitfinex","SOLUSD",1760399926636,2.20278575,208.9,208.89,11.96802144]
["bitfinex","SOLUSD",1760399926940,42.90640611,208.95,208.89,12.64802144]
["bitfinex","SOLUSD",1760399927118,2.20278575,208.9,208.89,12.64802144]
["bitfinex","SOLUSD",1760399928037,4.5255715,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1760399928517,0.12,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1760399928716,2.20278575,208.93,208.89,17.44523001]
["bitfinex","SOLUSD",1760399928935,2.20278575,208.93,208.9,0.69]
["bitfinex","SOLUSD",1760399929113,2.20278575,208.92,208.9,0.69]
["bitfinex","SOLUSD",1760399929828,2.20278575,208.92,208.91,8.48]
["bitfinex","SOLUSD",1760399930034,2.20278575,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1760399930414,2.20278575,208.92,208.91,13.26675027]
["bitfinex","SOLUSD",1760399931520,2.20278575,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1760399931916,2.20278575,208.92,208.91,13.26675027]
["bitfinex","SOLUSD",1760399932238,2.20278575,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1760399932431,2.20278575,208.92,208.91,13.26675027]
["bitfinex","SOLUSD",1760399932624,3.89692219,208.96,208.91,25.23362595]
["bitfinex","SOLUSD",1760399932830,3.89692219,208.96,208.92,9.17]
["bitfinex","SOLUSD",1760399932831,2.20278575,208.96,208.92,9.17]
["bitfinex","SOLUSD",1760399933025,2.20278575,208.96,208.93,0.69]
["bitfinex","SOLUSD",1760399933351,2.20278575,208.96,208.94,0.69]
["bitfinex","SOLUSD",1760399933745,2.20278575,208.95,208.94,0.69]
["bitfinex","SOLUSD",1760399933938,2.20278575,208.95,208.94,9.17]
["bitfinex","SOLUSD",1760399934124,2.20278575,208.96,208.94,9.17]
["bitfinex","SOLUSD",1760399934324,2.20278575,208.96,208.91,40.68737732]
["bitfinex","SOLUSD",1760399934325,42.78640611,208.99,208.95,0.69]
["bitfinex","SOLUSD",1760399934538,2.20278575,208.96,208.92,0.69]
["bitfinex","SOLUSD",1760399934731,2.20278575,208.96,208.93,16.75202219]
["bitfinex","SOLUSD",1760399934915,2.20278575,208.96,208.94,0.69]
["bitfinex","SOLUSD",1760399935121,2.20278575,208.95,208.94,0.69]
["bitfinex","SOLUSD",1760399935324,2.20278575,208.95,208.93,16.75202219]
["bitfinex","SOLUSD",1760399935535,2.20278575,208.94,208.93,16.75202219]
["bitfinex","SOLUSD",1760399935843,2.20278575,208.94,208.93,25.92202219]
["bitfinex","SOLUSD",1760399936139,46.72762279,208.99,208.93,25.23202219]
["bitfinex","SOLUSD",1760399936346,2.20278575,208.94,208.93,16.75202219]
["bitfinex","SOLUSD",1760399936526,2.20278575,208.94,208.93,20.44573014]
["bitfinex","SOLUSD",1760399936917,2.20278575,208.94,208.93,21.13573014]
["bitfinex","SOLUSD",1760399937545,2.20278575,208.94,208.93,17.44202219]
["bitfinex","SOLUSD",1760399937746,2.20278575,208.94,208.93,25.92202219]
["bitfinex","SOLUSD",1760399938125,2.20278575,208.94,208.93,17.44202219]
["bitfinex","SOLUSD",1760399938448,2.20278575,208.94,208.93,16.75202219]
["bitfinex","SOLUSD",1760399938939,2.20278575,208.94,208.93,25.92202219]
["bitfinex","SOLUSD",1760399939319,2.20278575,208.94,208.93,16.75202219]
["bitfinex","SOLUSD",1760399939647,2.20278575,208.94,208.93,11.96573014]
["bitfinex","SOLUSD",1760399939948,2.20278575,208.95,208.93,21.13573014]
["bitfinex","SOLUSD",1760399940246,2.20278575,208.95,208.94,0.69]
["bitfinex","SOLUSD",1760399941027,2.20278575,208.95,208.94,5.47606298]
["bitfinex","SOLUSD",1760399941342,42.78640611,208.99,208.94,41.37153536]
["bitfinex","SOLUSD",1760399941542,44.98919186,208.99,208.95,9.17]
["bitfinex","SOLUSD",1760399941840,44.98919186,208.99,208.96,0.69]
["bitfinex","SOLUSD",1760399942224,2.20278575,209.01,208.97,8.48]
["bitfinex","SOLUSD",1760399942426,42.78640611,209.06,208.98,0.69]
["bitfinex","SOLUSD",1760399942638,2.20278575,209.03,208.99,8.48]
["bitfinex","SOLUSD",1760399942833,2.20278575,209.03,209.0,0.69]
["bitfinex","SOLUSD",1760399943128,2.20278575,209.02,209.01,13.95446007]
["bitfinex","SOLUSD",1760399943330,2.20278575,209.02,209.01,25.91561025]
["bitfinex","SOLUSD",1760399943842,2.20278575,209.02,209.01,17.43561025]
["bitfinex","SOLUSD",1760399944147,42.78640611,209.06,209.01,17.43561025]
["bitfinex","SOLUSD",1760399944460,42.78640611,209.06,209.02,0.69]
["bitfinex","SOLUSD",1760399944632,2.20278575,209.04,209.03,9.17]
["bitfinex","SOLUSD",1760399944831,2.20278575,209.04,209.03,0.69]
["bitfinex","SOLUSD",1760399945131,2.20278575,209.04,209.03,5.47400229]
["bitfinex","SOLUSD",1760399947922,42.78640611,209.06,209.03,25.91400803]
["bitfinex","SOLUSD",1760399948228,2.20278575,209.05,209.03,25.91400803]
["bitfinex","SOLUSD",1760399948548,2.20278575,209.05,209.04,5.47377344]
["bitfinex","SOLUSD",1760399949425,42.78640611,209.06,209.04,5.47377344]
["bitfinex","SOLUSD",1760399949745,2.20278575,209.07,209.05,9.17]
["bitfinex","SOLUSD",1760399950054,2.20278575,209.07,209.06,9.17]
["bitfinex","SOLUSD",1760399950432,2.20278575,209.07,209.06,5.47331579]
["bitfinex","SOLUSD",1760399950944,3.89047528,209.1,209.06,17.43160527]
["bitfinex","SOLUSD",1760399951254,2.20278575,209.07,209.06,17.43160527]
["bitfinex","SOLUSD",1760399951836,0.1,209.11,209.06,17.43160527]
["bitfinex","SOLUSD",1760399952160,2.20278575,209.07,209.06,17.43160527]
["bitfinex","SOLUSD",1760399952664,2.32278575,209.07,209.0,12.65145018]
["bitfinex","SOLUSD",1760399952833,2.20278575,209.01,209.0,12.65145018]
["bitfinex","SOLUSD",1760399953458,2.20278575,209.04,209.0,12.65145018]
["bitfinex","SOLUSD",1760399953629,2.20278575,209.06,209.01,9.17]
["bitfinex","SOLUSD",1760399953963,133.50278575,209.1,209.02,0.69]
["bitfinex","SOLUSD",1760399954137,0.12,209.08,209.02,0.69]
["bitfinex","SOLUSD",1760399954765,133.50278575,209.1,209.03,16.74400803]
["bitfinex","SOLUSD",1760399954955,133.62278575,209.1,209.03,16.74400803]
["bitfinex","SOLUSD",1760399955258,0.1,209.11,209.04,0.69]
["bitfinex","SOLUSD",1760399955458,2.20278575,209.1,209.05,8.48]
["bitfinex","SOLUSD",1760399955757,2.30278575,209.11,209.06,9.19]
["bitfinex","SOLUSD",1760399955937,2.20278575,209.12,209.07,9.19]
["bitfinex","SOLUSD",1760399956259,2.20278575,209.12,209.08,0.69]
["bitfinex","SOLUSD",1760399956634,0.1,209.13,209.09,8.5]
["bitfinex","SOLUSD",1760399956840,0.1,209.13,209.1,17.42840267]
["bitfinex","SOLUSD",1760399957352,0.1,209.13,209.11,0.69]
["bitfinex","SOLUSD",1760399957655,0.1,209.13,209.12,0.69]
["bitfinex","SOLUSD",1760399958233,0.1,209.13,209.1,25.90840267]
["bitfinex","SOLUSD",1760399958432,0.1,209.13,209.11,0.69]
["bitfinex","SOLUSD",1760399958636,0.1,209.13,209.1,25.21840267]
["bitfinex","SOLUSD",1760399958833,0.1,209.13,209.12,4.78194338]
["bitfinex","SOLUSD",1760399959034,2.49929621,209.19,209.12,49.12651873]
["bitfinex","SOLUSD",1760399959248,2.20278575,209.17,209.13,9.17]
["bitfinex","SOLUSD",1760399959450,2.20278575,209.17,209.14,0.69]
["bitfinex","SOLUSD",1760399959631,2.20278575,209.17,209.15,0.69]
["bitfinex","SOLUSD",1760399959951,2.20278575,209.17,209.13,8.48]
["bitfinex","SOLUSD",1760399959952,2.20278575,209.16,209.13,0.69]
["bitfinex","SOLUSD",1760399960124,2.20278575,209.14,209.13,0.69]
["bitfinex","SOLUSD",1760399960330,2.20278575,209.14,209.12,16.73680183]
["bitfinex","SOLUSD",1760399960526,2.20278575,209.14,209.12,25.90680183]
["bitfinex","SOLUSD",1760399960867,2.20278575,209.14,209.12,17.42680183]
["bitfinex","SOLUSD",1760399961333,2.20278575,209.13,209.12,16.73680183]
["bitfinex","SOLUSD",1760399963255,2.32278575,209.13,209.09,11.95616644]
["bitfinex","SOLUSD",1760399963556,2.20278575,209.1,209.09,11.95616644]
["bitfinex","SOLUSD",1760399964151,2.20278575,209.1,209.07,4.783087]
["bitfinex","SOLUSD",1760399964356,2.20278575,209.08,209.07,16.74080451]
["bitfinex","SOLUSD",1760399965453,2.20278575,209.08,209.07,11.95771751]
["bitfinex","SOLUSD",1760399967339,10.87647521,209.15,209.07,11.95771751]
["bitfinex","SOLUSD",1760399967529,10.87647521,209.15,209.07,12.64771751]
["bitfinex","SOLUSD",1760399967838,2.20278575,209.08,209.07,12.64771751]
["bitfinex","SOLUSD",1760399969355,2.20278575,209.08,209.07,17.43080451]
["bitfinex","SOLUSD",1760399969955,131.3,209.12,209.07,17.43080451]
["bitfinex","SOLUSD",1760399970161,2.20278575,209.1,209.08,0.69]
["bitfinex","SOLUSD",1760399970536,2.20278575,209.1,209.09,0.69]
["bitfinex","SOLUSD",1760399971360,2.20278575,209.1,209.09,5.47262948]
["bitfinex","SOLUSD",1760399976264,131.3,209.17,209.09,17.4292032]
["bitfinex","SOLUSD",1760399976445,2.20278575,209.12,209.1,0.69]
["bitfinex","SOLUSD",1760399976646,2.20278575,209.13,209.1,0.69]
["bitfinex","SOLUSD",1760399976848,2.20278575,209.14,209.1,0.69]
["bitfinex","SOLUSD",1760399977041,131.3,209.17,209.1,11.37278575]
["bitfinex","SOLUSD",1760399977242,2.20278575,209.16,209.11,0.69]
["bitfinex","SOLUSD",1760399977541,2.20278575,209.15,209.12,8.48]
["bitfinex","SOLUSD",1760399977756,2.20278575,209.15,209.13,0.69]
["bitfinex","SOLUSD",1760399978472,2.20278575,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1760399978650,2.20278575,209.15,209.14,5.47148608]
["bitfinex","SOLUSD",1760399979568,2.20278575,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1760399980074,2.32278575,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1760399980262,23.12278575,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1760399980453,2.20278575,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1760399980966,0.12,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1760399981162,2.20278575,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1760399981466,2.20278575,209.11,209.1,11.95600191]
["bitfinex","SOLUSD",1760399982868,20.92,209.15,209.1,11.95600191]
["bitfinex","SOLUSD",1760399983075,2.20278575,209.11,209.1,11.95600191]
["bitfinex","SOLUSD",1760399983466,1.40738293,209.11,209.1,11.95600191]
["bitfinex","SOLUSD",1760399985158,0.12,209.15,209.08,0.69]
["bitfinex","SOLUSD",1760399987578,0.12,209.14,209.08,0.67]
["bitfinex","SOLUSD",1760399988079,0.12,209.16,209.08,0.67]
["bitfinex","SOLUSD",1760399989797,2.49943228,209.17,209.08,0.67]
["bitfinex","SOLUSD",1760399990384,3.74224956,209.19,209.08,0.67]
["bitfinex","SOLUSD",1760399990568,2.49903429,209.2,209.08,0.67]
["bitfinex","SOLUSD",1760399990891,2.61903429,209.2,209.08,0.67]
["bitfinex","SOLUSD",1760399992080,6.43524396,209.2,209.08,0.67]
["bitfinex","SOLUSD",1760399994374,0.12,209.19,209.08,0.67]
["bitfinex","SOLUSD",1760399994680,0.12,209.18,209.08,0.67]
["bitfinex","SOLUSD",1760399994883,6.31524396,209.2,209.08,0.67]
["bitfinex","SOLUSD",1760399995067,0.12,209.19,209.08,0.67]
["bitfinex","SOLUSD",1760399995384,0.12,209.18,209.08,0.67]
["bitfinex","SOLUSD",1760399995681,0.12,209.17,209.08,0.67]
["bitfinex","SOLUSD",1760399997285,0.12,209.19,209.08,0.67]
["bitfinex","SOLUSD",1760399999876,6.31524396,209.2,209.08,0.67]